{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212662,"rows_kept":212662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644364801476,0.1134149,44091.0,44084.0,0.32308507]
["bitfinex","BTCUSD",1644364801775,0.05,44088.0,44084.0,0.32308507]
["bitfinex","BTCUSD",1644364802174,0.00850209,44086.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644364802374,0.05670687,44086.0,44085.0,0.35430673]
["bitfinex","BTCUSD",1644364803175,0.05670687,44086.0,44085.0,0.67378473]
["bitfinex","BTCUSD",1644364803621,0.05729106,44088.0,44086.0,0.319478]
["bitfinex","BTCUSD",1644364804223,0.1134149,44091.0,44086.0,0.319478]
["bitfinex","BTCUSD",1644364804426,0.00058747,44089.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644364804623,0.00058747,44089.0,44086.0,0.27654696]
["bitfinex","BTCUSD",1644364805123,0.00058747,44089.0,44086.0,0.33325096]
["bitfinex","BTCUSD",1644364805322,0.00850209,44088.0,44086.0,0.33325096]
["bitfinex","BTCUSD",1644364805723,0.00850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364806823,0.05850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364807024,0.00850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364807224,0.05850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364808065,0.00850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364808266,0.05850209,44088.0,44087.0,0.27829324]
["bitfinex","BTCUSD",1644364809270,0.05850209,44088.0,44087.0,0.38722208]
["bitfinex","BTCUSD",1644364809468,0.05850209,44088.0,44087.0,0.10892884]
["bitfinex","BTCUSD",1644364809867,0.00850209,44088.0,44087.0,0.10892884]
["bitfinex","BTCUSD",1644364810267,0.05850209,44088.0,44087.0,0.42840684]
["bitfinex","BTCUSD",1644364810470,0.00850209,44088.0,44087.0,0.42840684]
["bitfinex","BTCUSD",1644364810668,0.05850209,44088.0,44087.0,0.42840684]
["bitfinex","BTCUSD",1644364810869,0.00850209,44088.0,44087.0,0.42840684]
["bitfinex","BTCUSD",1644364812416,0.00850209,44088.0,44087.0,0.47350684]
["bitfinex","BTCUSD",1644364812717,0.41850209,44098.0,44088.0,0.319478]
["bitfinex","BTCUSD",1644364812917,0.00058726,44090.0,44088.0,0.0451]
["bitfinex","BTCUSD",1644364813116,0.00058726,44090.0,44089.0,0.319478]
["bitfinex","BTCUSD",1644364813316,0.00058726,44090.0,44089.0,0.364578]
["bitfinex","BTCUSD",1644364813718,0.02073737,44094.0,44089.0,0.364578]
["bitfinex","BTCUSD",1644364813719,0.05,44094.0,44089.0,0.364578]
["bitfinex","BTCUSD",1644364813920,0.46850209,44098.0,44090.0,0.20225338]
["bitfinex","BTCUSD",1644364814119,0.00060698,44092.0,44091.0,0.0451]
["bitfinex","BTCUSD",1644364814323,0.00060698,44092.0,44091.0,0.056697]
["bitfinex","BTCUSD",1644364814519,0.00060698,44092.0,44091.0,0.39860136]
["bitfinex","BTCUSD",1644364814719,0.00060698,44092.0,44091.0,0.45306578]
["bitfinex","BTCUSD",1644364814977,0.0566981,44093.0,44091.0,0.69560252]
["bitfinex","BTCUSD",1644364815279,0.00060696,44094.0,44091.0,0.45306578]
["bitfinex","BTCUSD",1644364815476,0.00060696,44094.0,44092.0,0.0451]
["bitfinex","BTCUSD",1644364815674,0.00060696,44094.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644364815876,0.00060696,44094.0,44093.0,0.33649711]
["bitfinex","BTCUSD",1644364816078,0.00060696,44094.0,44093.0,0.38159711]
["bitfinex","BTCUSD",1644364816281,0.41850209,44098.0,44094.0,0.56218918]
["bitfinex","BTCUSD",1644364816477,0.00060625,44096.0,44095.0,0.0451]
["bitfinex","BTCUSD",1644364816676,0.00060625,44096.0,44095.0,0.70727813]
["bitfinex","BTCUSD",1644364817278,0.00060625,44096.0,44095.0,0.76396413]
["bitfinex","BTCUSD",1644364817479,0.05,44108.0,44102.0,0.61383648]
["bitfinex","BTCUSD",1644364817677,0.05,44108.0,44103.0,0.0451]
["bitfinex","BTCUSD",1644364817879,0.05,44108.0,44104.0,0.056681]
["bitfinex","BTCUSD",1644364818079,0.01,44109.0,44105.0,0.0451]
["bitfinex","BTCUSD",1644364818279,0.01,44109.0,44106.0,0.0451]
["bitfinex","BTCUSD",1644364819322,0.01,44109.0,44106.0,0.101777]
["bitfinex","BTCUSD",1644364819528,0.01,44109.0,44108.0,0.05446442]
["bitfinex","BTCUSD",1644364819723,0.01,44109.0,44108.0,0.09956442]
["bitfinex","BTCUSD",1644364820122,0.01,44109.0,44108.0,0.44265493]
["bitfinex","BTCUSD",1644364820324,0.01,44109.0,44108.0,0.81880993]
["bitfinex","BTCUSD",1644364820824,0.01,44109.0,44108.0,0.53018384]
["bitfinex","BTCUSD",1644364821624,0.01,44109.0,44108.0,0.82325179]
["bitfinex","BTCUSD",1644364821828,0.01,44109.0,44108.0,0.62486374]
["bitfinex","BTCUSD",1644364822128,0.01,44109.0,44108.0,0.37689579]
["bitfinex","BTCUSD",1644364824569,0.01159051,44109.0,44108.0,0.37689579]
["bitfinex","BTCUSD",1644364830568,0.42,44115.0,44109.0,0.4295031]
["bitfinex","BTCUSD",1644364830768,0.42,44115.0,44111.0,0.37603]
["bitfinex","BTCUSD",1644364830967,0.42,44115.0,44112.0,0.0451]
["bitfinex","BTCUSD",1644364831169,0.42,44115.0,44113.0,0.153404]
["bitfinex","BTCUSD",1644364831368,0.4407846,44115.0,44114.0,0.0451]
["bitfinex","BTCUSD",1644364831570,0.4407846,44115.0,44114.0,0.3170336]
["bitfinex","BTCUSD",1644364833268,0.42,44115.0,44114.0,0.3170336]
["bitfinex","BTCUSD",1644364833468,0.42,44115.0,44114.0,0.4703966]
["bitfinex","BTCUSD",1644364833710,0.42,44115.0,44114.0,0.3170336]
["bitfinex","BTCUSD",1644364835118,0.419,44115.0,44114.0,0.3170336]
["bitfinex","BTCUSD",1644364835315,0.419,44115.0,44114.0,0.74973192]
["bitfinex","BTCUSD",1644364835316,0.35431376,44115.0,44114.0,0.74973192]
["bitfinex","BTCUSD",1644364835519,0.01985868,44120.0,44115.0,0.056656]
["bitfinex","BTCUSD",1644364835715,0.05,44126.0,44116.0,0.51530298]
["bitfinex","BTCUSD",1644364836017,0.05,44126.0,44118.0,0.319337]
["bitfinex","BTCUSD",1644364836018,0.00234764,44123.0,44118.0,0.319337]
["bitfinex","BTCUSD",1644364836216,0.00234764,44123.0,44122.0,0.24335581]
["bitfinex","BTCUSD",1644364836418,0.00234764,44123.0,44122.0,0.44179781]
["bitfinex","BTCUSD",1644364836618,0.05,44126.0,44122.0,0.44179781]
["bitfinex","BTCUSD",1644364836817,0.00021522,44125.0,44123.0,0.68653731]
["bitfinex","BTCUSD",1644364837015,0.00021522,44125.0,44124.0,0.0451]
["bitfinex","BTCUSD",1644364837216,0.00021522,44125.0,44124.0,0.19834]
["bitfinex","BTCUSD",1644364837466,0.04973274,44126.0,44124.0,0.19834]
["bitfinex","BTCUSD",1644364838266,0.04973274,44126.0,44124.0,0.25499]
["bitfinex","BTCUSD",1644364838865,0.04873274,44126.0,44124.0,0.25499]
["bitfinex","BTCUSD",1644364840272,0.04873274,44126.0,44124.0,0.311637]
["bitfinex","BTCUSD",1644364840471,0.04373274,44126.0,44125.0,0.319376]
["bitfinex","BTCUSD",1644364840668,0.04373274,44126.0,44125.0,0.364476]
["bitfinex","BTCUSD",1644364841518,0.04373274,44126.0,44125.0,0.864476]
["bitfinex","BTCUSD",1644364842922,0.04373274,44126.0,44125.0,1.17403678]
["bitfinex","BTCUSD",1644364845474,0.04373274,44126.0,44125.0,1.17391983]
["bitfinex","BTCUSD",1644364846271,0.01,44129.0,44125.0,1.17391983]
["bitfinex","BTCUSD",1644364846472,0.01,44129.0,44127.0,0.5]
["bitfinex","BTCUSD",1644364846672,0.01,44129.0,44128.0,0.49878466]
["bitfinex","BTCUSD",1644364847472,0.01,44129.0,44128.0,0.99878466]
["bitfinex","BTCUSD",1644364848080,0.01,44129.0,44128.0,1.05542266]
["bitfinex","BTCUSD",1644364849718,0.01,44129.0,44128.0,1.11206034]
["bitfinex","BTCUSD",1644364849919,0.0002575,44131.0,44128.0,1.05542266]
["bitfinex","BTCUSD",1644364850118,0.0002575,44133.0,44130.0,0.056632]
["bitfinex","BTCUSD",1644364850319,0.00062768,44131.0,44130.0,0.056632]
["bitfinex","BTCUSD",1644364850518,0.00062768,44131.0,44130.0,0.72474902]
["bitfinex","BTCUSD",1644364850721,0.00062768,44131.0,44130.0,0.96032819]
["bitfinex","BTCUSD",1644364851218,0.0002575,44134.0,44131.0,0.44947441]
["bitfinex","BTCUSD",1644364851421,0.00062766,44133.0,44131.0,0.45475741]
["bitfinex","BTCUSD",1644364851618,0.00062766,44133.0,44132.0,0.48461983]
["bitfinex","BTCUSD",1644364851818,0.00062766,44133.0,44132.0,0.319335]
["bitfinex","BTCUSD",1644364852218,0.00062766,44133.0,44132.0,0.65087161]
["bitfinex","BTCUSD",1644364852484,0.4202575,44135.0,44133.0,0.319335]
["bitfinex","BTCUSD",1644364852683,0.42062764,44135.0,44134.0,0.33628538]
["bitfinex","BTCUSD",1644364852886,0.42062764,44135.0,44134.0,0.65562038]
["bitfinex","BTCUSD",1644364853287,0.42062764,44135.0,44134.0,1.15562038]
["bitfinex","BTCUSD",1644364853485,0.0002575,44138.0,44134.0,1.15562038]
["bitfinex","BTCUSD",1644364853685,0.0102575,44139.0,44135.0,0.319328]
["bitfinex","BTCUSD",1644364853885,0.00062748,44137.0,44136.0,0.10173]
["bitfinex","BTCUSD",1644364854088,0.00062748,44137.0,44136.0,0.42105]
["bitfinex","BTCUSD",1644364854490,0.00062748,44137.0,44136.0,0.92105]
["bitfinex","BTCUSD",1644364854684,0.0102575,44139.0,44136.0,0.92105]
["bitfinex","BTCUSD",1644364854885,0.01062746,44139.0,44137.0,0.319312]
["bitfinex","BTCUSD",1644364855095,0.01062746,44139.0,44138.0,0.68484339]
["bitfinex","BTCUSD",1644364855685,0.01062746,44139.0,44138.0,0.87932784]
["bitfinex","BTCUSD",1644364855890,0.01,44139.0,44138.0,1.37932784]
["bitfinex","BTCUSD",1644364857326,0.01,44139.0,44138.0,1.33422784]
["bitfinex","BTCUSD",1644364857526,0.06,44139.0,44138.0,1.13974339]
["bitfinex","BTCUSD",1644364857927,0.01,44139.0,44138.0,1.13974339]
["bitfinex","BTCUSD",1644364858126,0.01,44139.0,44138.0,1.4176651]
["bitfinex","BTCUSD",1644364858530,0.01,44139.0,44138.0,1.65476503]
["bitfinex","BTCUSD",1644364858728,0.01,44139.0,44138.0,1.37684332]
["bitfinex","BTCUSD",1644364860174,0.00990919,44139.0,44138.0,1.37684332]
["bitfinex","BTCUSD",1644364862172,0.00990919,44139.0,44138.0,1.42194332]
["bitfinex","BTCUSD",1644364862572,0.00990919,44139.0,44138.0,1.98624332]
["bitfinex","BTCUSD",1644364862971,0.00088495,44141.0,44138.0,1.98624332]
["bitfinex","BTCUSD",1644364863172,0.0002575,44144.0,44140.0,0.61324084]
["bitfinex","BTCUSD",1644364863371,0.05,44143.0,44141.0,0.364377]
["bitfinex","BTCUSD",1644364864225,0.05,44143.0,44142.0,0.5]
["bitfinex","BTCUSD",1644364864424,0.05,44143.0,44142.0,0.864369]
["bitfinex","BTCUSD",1644364865025,0.05,44143.0,44142.0,0.920993]
["bitfinex","BTCUSD",1644364866831,0.05,44144.0,44142.0,0.601724]
["bitfinex","BTCUSD",1644364867132,0.00062741,44145.0,44144.0,0.056624]
["bitfinex","BTCUSD",1644364867378,0.00088491,44145.0,44144.0,0.920976]
["bitfinex","BTCUSD",1644364867573,0.05062741,44145.0,44144.0,0.920976]
["bitfinex","BTCUSD",1644364868072,0.05,44145.0,44144.0,0.420976]
["bitfinex","BTCUSD",1644364869475,0.0008849,44147.0,44144.0,0.420976]
["bitfinex","BTCUSD",1644364869675,0.0008849,44147.0,44145.0,0.319243]
["bitfinex","BTCUSD",1644364869676,0.0006274,44147.0,44145.0,0.319243]
["bitfinex","BTCUSD",1644364869874,0.0006274,44147.0,44146.0,0.101719]
["bitfinex","BTCUSD",1644364870075,0.0006274,44147.0,44146.0,0.420953]
["bitfinex","BTCUSD",1644364870274,0.09776405,44149.0,44146.0,0.420953]
["bitfinex","BTCUSD",1644364870474,0.09750655,44149.0,44147.0,0.72960811]
["bitfinex","BTCUSD",1644364870675,0.09813393,44149.0,44148.0,0.5451]
["bitfinex","BTCUSD",1644364871131,0.09813393,44149.0,44148.0,0.92094]
["bitfinex","BTCUSD",1644364871531,0.09750655,44149.0,44148.0,0.92094]
["bitfinex","BTCUSD",1644364873134,0.09750655,44149.0,44148.0,0.101723]
["bitfinex","BTCUSD",1644364873334,0.06,44149.0,44148.0,0.101723]
["bitfinex","BTCUSD",1644364873534,0.06,44149.0,44148.0,0.42094]
["bitfinex","BTCUSD",1644364874876,0.06,44149.0,44148.0,0.364317]
["bitfinex","BTCUSD",1644364875071,0.06,44149.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644364875571,0.06,44149.0,44147.0,0.71714412]
["bitfinex","BTCUSD",1644364875572,0.379335,44149.0,44147.0,0.42]
["bitfinex","BTCUSD",1644364875773,0.379335,44149.0,44137.0,0.113273]
["bitfinex","BTCUSD",1644364875774,0.22678469,44146.0,44137.0,0.113273]
["bitfinex","BTCUSD",1644364875976,0.05,44138.0,44135.0,0.056642]
["bitfinex","BTCUSD",1644364876274,0.05,44138.0,44136.0,0.31932]
["bitfinex","BTCUSD",1644364876473,0.05,44138.0,44129.0,0.26258583]
["bitfinex","BTCUSD",1644364876474,0.05,44138.0,44133.0,0.381578]
["bitfinex","BTCUSD",1644364876673,0.0502575,44147.0,44129.0,0.26258583]
["bitfinex","BTCUSD",1644364876674,0.0002575,44141.0,44129.0,0.26258583]
["bitfinex","BTCUSD",1644364876876,0.05,44131.0,44130.0,0.319335]
["bitfinex","BTCUSD",1644364877672,0.05,44131.0,44130.0,0.64788953]
["bitfinex","BTCUSD",1644364878273,0.05,44131.0,44130.0,0.70453253]
["bitfinex","BTCUSD",1644364878920,0.00062753,44133.0,44130.0,0.70453253]
["bitfinex","BTCUSD",1644364879123,0.00062753,44133.0,44130.0,0.76117353]
["bitfinex","BTCUSD",1644364879525,0.00062753,44133.0,44132.0,0.319335]
["bitfinex","BTCUSD",1644364880025,0.05,44135.0,44132.0,0.319335]
["bitfinex","BTCUSD",1644364880026,0.0502575,44135.0,44132.0,0.319335]
["bitfinex","BTCUSD",1644364880225,0.05062751,44135.0,44132.0,0.319335]
["bitfinex","BTCUSD",1644364881024,0.05062751,44135.0,44133.0,0.056642]
["bitfinex","BTCUSD",1644364881226,0.05,44135.0,44134.0,0.319335]
["bitfinex","BTCUSD",1644364881624,0.045,44135.0,44134.0,0.319335]
["bitfinex","BTCUSD",1644364882027,0.045,44135.0,44132.0,0.113281]
["bitfinex","BTCUSD",1644364882875,0.000885,44136.0,44134.0,0.056638]
["bitfinex","BTCUSD",1644364883073,0.0006275,44136.0,44135.0,0.0501]
["bitfinex","BTCUSD",1644364883272,0.0006275,44136.0,44135.0,0.15837]
["bitfinex","BTCUSD",1644364883672,0.0002575,44138.0,44135.0,0.15837]
["bitfinex","BTCUSD",1644364883873,0.045,44136.0,44135.0,0.15837]
["bitfinex","BTCUSD",1644364884071,0.0002575,44141.0,44135.0,0.15837]
["bitfinex","BTCUSD",1644364884072,0.00036387,44146.0,44135.0,0.15837]
["bitfinex","BTCUSD",1644364884272,0.00025768,44138.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364884472,0.113281,44148.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364884473,0.00025768,44147.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364884676,0.19355626,44147.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364884874,0.00025768,44147.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364885175,0.113277,44147.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364885374,0.25045194,44147.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364885574,0.01925787,44144.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644364886222,0.01925787,44144.0,44137.0,0.00063668]
["bitfinex","BTCUSD",1644364886424,0.11354349,44145.0,44137.0,0.00063668]
["bitfinex","BTCUSD",1644364886624,0.11354349,44145.0,44131.0,0.51892268]
["bitfinex","BTCUSD",1644364886625,0.375974,44143.0,44131.0,0.51892268]
["bitfinex","BTCUSD",1644364886925,0.7,44144.0,44121.0,0.05]
["bitfinex","BTCUSD",1644364886926,0.319332,44139.0,44121.0,0.05]
["bitfinex","BTCUSD",1644364887123,0.49355626,44138.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364887328,0.319332,44137.0,44127.0,0.26978146]
["bitfinex","BTCUSD",1644364887528,0.319332,44137.0,44119.0,0.169964]
["bitfinex","BTCUSD",1644364887728,0.51314594,44137.0,44125.0,0.38404095]
["bitfinex","BTCUSD",1644364888327,0.31958968,44137.0,44125.0,0.38404095]
["bitfinex","BTCUSD",1644364888527,0.05690668,44137.0,44125.0,0.44069495]
["bitfinex","BTCUSD",1644364889225,0.05690668,44137.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364889226,0.319332,44136.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364889426,0.31963025,44135.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364889629,0.375986,44134.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364889890,0.319332,44133.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364890079,0.319332,44132.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364890286,0.29624239,44133.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364890481,0.319332,44132.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364890679,0.29624239,44133.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364891082,0.29624239,44133.0,44126.0,0.0006626]
["bitfinex","BTCUSD",1644364891083,0.35289739,44133.0,44126.0,0.0006626]
["bitfinex","BTCUSD",1644364891281,0.61416182,44132.0,44126.0,0.0006626]
["bitfinex","BTCUSD",1644364891982,0.61416182,44132.0,44125.0,0.36904095]
["bitfinex","BTCUSD",1644364892180,0.29482982,44132.0,44127.0,0.0006626]
["bitfinex","BTCUSD",1644364892388,0.2,44128.0,44127.0,0.0006626]
["bitfinex","BTCUSD",1644364892585,0.619332,44128.0,44127.0,0.0006626]
["bitfinex","BTCUSD",1644364892782,0.669332,44128.0,44127.0,0.0006626]
["bitfinex","BTCUSD",1644364893082,0.469332,44128.0,44127.0,0.0006626]
["bitfinex","BTCUSD",1644364893281,0.056673,44123.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364893488,0.05667355,44122.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364893929,0.056675,44119.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364894531,0.056675,44119.0,44113.0,0.00066273]
["bitfinex","BTCUSD",1644364894728,0.319332,44118.0,44113.0,0.00066273]
["bitfinex","BTCUSD",1644364894932,0.376009,44117.0,44113.0,0.00066273]
["bitfinex","BTCUSD",1644364895132,0.113348,44121.0,44114.0,0.25436229]
["bitfinex","BTCUSD",1644364895133,0.29111869,44121.0,44114.0,0.25436229]
["bitfinex","BTCUSD",1644364895530,0.319332,44120.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364895731,0.29111869,44121.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364895932,0.319332,44120.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364896732,0.30333827,44121.0,44112.0,0.05]
["bitfinex","BTCUSD",1644364896932,0.34334319,44125.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897132,0.01850649,44121.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897388,0.84334319,44125.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897389,0.319332,44120.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897586,0.319332,44119.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897784,0.34419671,44122.0,44115.0,0.00066271]
["bitfinex","BTCUSD",1644364897982,0.056672,44122.0,44111.0,0.43228111]
["bitfinex","BTCUSD",1644364898183,0.056672,44122.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364898383,0.319332,44121.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364898583,0.319332,44120.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364898784,0.319332,44119.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364899083,0.056672,44122.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364899084,0.28742527,44121.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364899286,0.30754395,44121.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364899484,0.319332,44120.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364899684,0.056669,44124.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364899885,0.319332,44123.0,44115.0,0.00041785]
["bitfinex","BTCUSD",1644364900484,0.056669,44124.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364900784,0.319332,44123.0,44117.0,0.00041783]
["bitfinex","BTCUSD",1644364900985,0.376002,44123.0,44117.0,0.00041783]
["bitfinex","BTCUSD",1644364901227,0.319332,44121.0,44117.0,0.00041783]
["bitfinex","BTCUSD",1644364901624,0.319332,44121.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364901826,0.319332,44121.0,44117.0,0.00066306]
["bitfinex","BTCUSD",1644364902025,0.319332,44118.0,44117.0,0.00066306]
["bitfinex","BTCUSD",1644364902829,0.27233013,44119.0,44111.0,0.38228111]
["bitfinex","BTCUSD",1644364903028,0.319332,44118.0,44115.0,0.00066308]
["bitfinex","BTCUSD",1644364903835,0.419332,44118.0,44115.0,0.00066308]
["bitfinex","BTCUSD",1644364904035,0.2,44115.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364904332,0.564432,44118.0,44114.0,0.00066309]
["bitfinex","BTCUSD",1644364904333,0.319332,44117.0,44114.0,0.00066309]
["bitfinex","BTCUSD",1644364904532,0.056691,44116.0,44114.0,0.00066309]
["bitfinex","BTCUSD",1644364904732,0.319332,44115.0,44114.0,0.00066309]
["bitfinex","BTCUSD",1644364904977,0.819332,44115.0,44114.0,0.00066309]
["bitfinex","BTCUSD",1644364905179,0.919332,44115.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364905478,0.319332,44114.0,44112.0,0.00066311]
["bitfinex","BTCUSD",1644364905974,0.419332,44114.0,44112.0,0.00066311]
["bitfinex","BTCUSD",1644364906176,0.61094129,44113.0,44112.0,0.00066311]
["bitfinex","BTCUSD",1644364906376,0.71094129,44113.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364906576,0.319332,44110.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364907578,0.35479112,44109.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364907783,0.319332,44108.0,44105.0,0.00266317]
["bitfinex","BTCUSD",1644364908824,0.319332,44108.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364909026,0.419332,44108.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364909225,0.113386,44107.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364909425,0.319332,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364909625,0.60470092,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364909827,0.70470092,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364911127,1.20470092,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364911329,1.2045867,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644364911729,1.2045867,44106.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364911730,0.43273534,44104.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364911928,0.30739623,44103.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364912131,0.319332,44102.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364912393,0.419332,44102.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364913194,0.47603,44102.0,44098.0,0.0022]
["bitfinex","BTCUSD",1644364913788,0.319332,44101.0,44098.0,0.00286324]
["bitfinex","BTCUSD",1644364913989,0.60500615,44100.0,44098.0,0.00286324]
["bitfinex","BTCUSD",1644364914588,0.76170715,44100.0,44098.0,0.00286324]
["bitfinex","BTCUSD",1644364914789,0.319332,44099.0,44098.0,0.0002]
["bitfinex","BTCUSD",1644364914991,0.64387031,44099.0,44098.0,0.0002]
["bitfinex","BTCUSD",1644364915593,1.14387031,44099.0,44098.0,0.0002]
["bitfinex","BTCUSD",1644364917153,0.056707,44098.0,44091.0,0.01]
["bitfinex","BTCUSD",1644364917341,0.056707,44098.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644364917342,0.319332,44095.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644364917538,0.819332,44096.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644364917539,0.319332,44093.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644364917838,0.464432,44093.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644364918036,0.514432,44093.0,44092.0,0.0001]
["bitfinex","BTCUSD",1644364918242,0.514432,44093.0,44086.0,0.001]
["bitfinex","BTCUSD",1644364918243,0.55,44091.0,44086.0,0.001]
["bitfinex","BTCUSD",1644364918443,0.319332,44092.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364918444,0.056728,44089.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364918642,0.5643,44080.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364918839,0.364432,44079.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364919239,0.464432,44079.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364919538,0.319332,44076.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364919739,0.78371931,44078.0,44073.0,0.230711]
["bitfinex","BTCUSD",1644364919740,0.319332,44074.0,44073.0,0.230711]
["bitfinex","BTCUSD",1644364919995,0.556743,44078.0,44073.0,0.230711]
["bitfinex","BTCUSD",1644364919996,0.5,44078.0,44073.0,0.230711]
["bitfinex","BTCUSD",1644364920190,0.5,44078.0,44074.0,0.3]
["bitfinex","BTCUSD",1644364920389,0.5,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644364920791,0.1236,44087.0,44077.0,0.05]
["bitfinex","BTCUSD",1644364920987,0.5,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644364921386,0.1131,44091.0,44077.0,0.05]
["bitfinex","BTCUSD",1644364921589,0.319332,44085.0,44080.0,0.05]
["bitfinex","BTCUSD",1644364921786,0.01816861,44083.0,44080.0,0.05]
["bitfinex","BTCUSD",1644364922188,0.01816861,44083.0,44080.0,0.28753304]
["bitfinex","BTCUSD",1644364922587,0.1,44085.0,44080.0,0.28753304]
["bitfinex","BTCUSD",1644364922788,0.056717,44090.0,44080.0,0.28753304]
["bitfinex","BTCUSD",1644364922990,0.319332,44089.0,44080.0,0.28753304]
["bitfinex","BTCUSD",1644364923189,0.319332,44089.0,44080.0,0.28687162]
["bitfinex","BTCUSD",1644364923393,0.319332,44089.0,44082.0,0.0006614]
["bitfinex","BTCUSD",1644364923628,0.319332,44088.0,44082.0,0.0006614]
["bitfinex","BTCUSD",1644364923831,0.319332,44088.0,44082.0,0.0001614]
["bitfinex","BTCUSD",1644364924236,0.419332,44088.0,44082.0,0.0001614]
["bitfinex","BTCUSD",1644364924431,0.419332,44088.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364924633,0.2,44086.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364924833,0.364432,44085.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364925231,0.464432,44085.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364925431,0.113477,44082.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364925631,0.364432,44081.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364925833,0.464432,44081.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364926434,0.056735,44079.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364926635,0.364432,44078.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364926834,0.113489,44077.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364927035,0.364432,44076.0,44073.0,0.00066148]
["bitfinex","BTCUSD",1644364927479,0.464432,44076.0,44073.0,0.00066148]
["bitfinex","BTCUSD",1644364928078,0.464432,44076.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364928279,0.464432,44076.0,44072.0,0.00166149]
["bitfinex","BTCUSD",1644364928682,0.29173195,44075.0,44072.0,0.00166149]
["bitfinex","BTCUSD",1644364928882,0.364432,44074.0,44072.0,0.00166149]
["bitfinex","BTCUSD",1644364929278,0.364432,44074.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364930077,0.29246743,44073.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364930278,0.61179943,44073.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364930678,0.71179943,44073.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364930884,0.75689943,44073.0,44072.0,0.001]
["bitfinex","BTCUSD",1644364931727,0.81364443,44073.0,44071.0,0.01022165]
["bitfinex","BTCUSD",1644364931925,0.81364443,44073.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644364931926,0.319332,44070.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644364932123,0.319332,44070.0,44057.0,0.00060842]
["bitfinex","BTCUSD",1644364932124,0.3,44068.0,44057.0,0.00060842]
["bitfinex","BTCUSD",1644364932326,0.3,44068.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364932327,0.364432,44067.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364932723,0.464432,44067.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364932924,0.319332,44066.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364933122,0.25862045,44067.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364933123,0.319332,44063.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364933324,0.319332,44061.0,44059.0,0.0001]
["bitfinex","BTCUSD",1644364933534,0.0451,44060.0,44057.0,0.00060842]
["bitfinex","BTCUSD",1644364933726,0.0451,44060.0,44055.0,0.00069712]
["bitfinex","BTCUSD",1644364933727,0.319332,44058.0,44055.0,0.00069712]
["bitfinex","BTCUSD",1644364933931,0.056769,44056.0,44050.0,0.0011192]
["bitfinex","BTCUSD",1644364934123,0.421205,44055.0,44048.0,0.0411192]
["bitfinex","BTCUSD",1644364934324,0.421205,44055.0,44051.0,0.0411192]
["bitfinex","BTCUSD",1644364934325,0.319332,44054.0,44051.0,0.0411192]
["bitfinex","BTCUSD",1644364934525,0.0451,44053.0,44051.0,0.0411192]
["bitfinex","BTCUSD",1644364934724,0.0451,44053.0,44044.0,0.3]
["bitfinex","BTCUSD",1644364935005,0.0451,44053.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364935007,0.4651,44053.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364935208,0.01469,44057.0,44044.0,0.2961]
["bitfinex","BTCUSD",1644364935209,0.621069,44051.0,44044.0,0.2961]
["bitfinex","BTCUSD",1644364935404,0.19097902,44057.0,44043.0,0.10136108]
["bitfinex","BTCUSD",1644364935405,0.02065002,44057.0,44047.0,0.00066123]
["bitfinex","BTCUSD",1644364935704,0.1131,44060.0,44050.0,0.19669445]
["bitfinex","BTCUSD",1644364935904,0.55,44064.0,44050.0,0.19669445]
["bitfinex","BTCUSD",1644364935905,0.5,44064.0,44051.0,0.3]
["bitfinex","BTCUSD",1644364936106,0.5,44064.0,44054.0,0.30039381]
["bitfinex","BTCUSD",1644364936305,0.5,44064.0,44056.0,0.5643]
["bitfinex","BTCUSD",1644364936306,0.4,44064.0,44056.0,0.5643]
["bitfinex","BTCUSD",1644364936508,0.36308293,44075.0,44062.0,0.5643]
["bitfinex","BTCUSD",1644364936706,0.36308293,44075.0,44067.0,0.2103856]
["bitfinex","BTCUSD",1644364936905,0.36308293,44075.0,44068.0,0.0451]
["bitfinex","BTCUSD",1644364937106,0.36308293,44075.0,44069.0,0.0451]
["bitfinex","BTCUSD",1644364937306,0.36308293,44075.0,44070.0,0.0451]
["bitfinex","BTCUSD",1644364937505,0.36308293,44075.0,44071.0,0.0451]
["bitfinex","BTCUSD",1644364937506,0.319332,44074.0,44071.0,0.0451]
["bitfinex","BTCUSD",1644364937705,0.319332,44074.0,44062.0,0.5643]
["bitfinex","BTCUSD",1644364937706,0.02052661,44066.0,44062.0,0.8643]
["bitfinex","BTCUSD",1644364937909,0.02052661,44066.0,44064.0,0.00264445]
["bitfinex","BTCUSD",1644364938505,0.05,44073.0,44064.0,0.00264445]
["bitfinex","BTCUSD",1644364938506,0.056749,44067.0,44064.0,0.00264445]
["bitfinex","BTCUSD",1644364938730,0.319332,44066.0,44064.0,0.00264445]
["bitfinex","BTCUSD",1644364938932,0.319332,44066.0,44054.0,0.3451]
["bitfinex","BTCUSD",1644364939136,0.2706,44073.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364939137,0.05,44069.0,44063.0,0.00066108]
["bitfinex","BTCUSD",1644364939331,0.61649552,44068.0,44063.0,0.00066108]
["bitfinex","BTCUSD",1644364939533,0.05,44065.0,44063.0,0.00066108]
["bitfinex","BTCUSD",1644364939732,0.364432,44064.0,44063.0,0.00066108]
["bitfinex","BTCUSD",1644364940133,0.364432,44064.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364940534,0.0451,44064.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364940734,0.201864,44064.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364940934,0.319332,44061.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364941136,0.056758,44062.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364941935,0.1,44064.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364941936,0.156755,44064.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364942134,0.319332,44063.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364942395,0.1,44063.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364942992,0.056754,44062.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364943896,0.319332,44061.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364944097,0.056754,44062.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364944494,0.319332,44061.0,44053.0,0.42]
["bitfinex","BTCUSD",1644364944692,0.58,44050.0,44049.0,0.27584045]
["bitfinex","BTCUSD",1644364944895,0.58,44050.0,44044.0,0.29568516]
["bitfinex","BTCUSD",1644364945695,0.58,44050.0,44047.0,0.32527462]
["bitfinex","BTCUSD",1644364947524,0.58,44050.0,44046.0,0.00065894]
["bitfinex","BTCUSD",1644364947924,0.58,44050.0,44046.0,0.00087783]
["bitfinex","BTCUSD",1644364948524,0.58,44050.0,44046.0,0.00021889]
["bitfinex","BTCUSD",1644364948726,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364948924,0.58,44050.0,44046.0,0.00087784]
["bitfinex","BTCUSD",1644364949429,0.58,44050.0,44048.0,0.27684427]
["bitfinex","BTCUSD",1644364950275,0.58,44050.0,44047.0,0.40665894]
["bitfinex","BTCUSD",1644364950476,0.58,44050.0,44047.0,0.40687783]
["bitfinex","BTCUSD",1644364950677,0.58,44050.0,44047.0,0.40665894]
["bitfinex","BTCUSD",1644364950876,0.58,44050.0,44047.0,0.406]
["bitfinex","BTCUSD",1644364951381,0.58,44050.0,44047.0,0.40621889]
["bitfinex","BTCUSD",1644364952378,0.58,44050.0,44047.0,0.406]
["bitfinex","BTCUSD",1644364952777,0.58,44050.0,44047.0,0.40621889]
["bitfinex","BTCUSD",1644364953634,0.58,44050.0,44047.0,0.46275742]
["bitfinex","BTCUSD",1644364953832,0.58,44050.0,44047.0,0.46297631]
["bitfinex","BTCUSD",1644364954034,0.58,44050.0,44047.0,0.40621889]
["bitfinex","BTCUSD",1644364954833,0.58,44050.0,44047.0,0.406]
["bitfinex","BTCUSD",1644364955036,0.58,44050.0,44047.0,0.40621889]
["bitfinex","BTCUSD",1644364955234,0.58,44050.0,44047.0,0.00021889]
["bitfinex","BTCUSD",1644364955434,0.58,44050.0,44046.0,0.00065894]
["bitfinex","BTCUSD",1644364955833,0.58,44050.0,44044.0,0.00021889]
["bitfinex","BTCUSD",1644364956033,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364957035,0.58,44050.0,44044.0,0.00021889]
["bitfinex","BTCUSD",1644364957239,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364957670,0.58,44050.0,44046.0,0.05742045]
["bitfinex","BTCUSD",1644364958170,0.58,44050.0,44046.0,0.0567615]
["bitfinex","BTCUSD",1644364958375,0.58,44050.0,44046.0,0.05742045]
["bitfinex","BTCUSD",1644364959371,0.58,44050.0,44046.0,0.0567615]
["bitfinex","BTCUSD",1644364959572,0.58,44050.0,44046.0,0.05742045]
["bitfinex","BTCUSD",1644364960674,0.58,44050.0,44046.0,0.00087784]
["bitfinex","BTCUSD",1644364960874,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364961723,0.58,44050.0,44046.0,0.05676095]
["bitfinex","BTCUSD",1644364961921,0.58,44050.0,44046.0,0.0574199]
["bitfinex","BTCUSD",1644364962726,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364962922,0.58,44050.0,44045.0,0.00021889]
["bitfinex","BTCUSD",1644364963123,0.58,44050.0,44046.0,0.00065895]
["bitfinex","BTCUSD",1644364964128,0.58,44050.0,44047.0,0.0451]
["bitfinex","BTCUSD",1644364964325,0.58,44050.0,44047.0,0.04531889]
["bitfinex","BTCUSD",1644364964524,0.58,44050.0,44047.0,0.1018489]
["bitfinex","BTCUSD",1644364964726,0.58,44050.0,44047.0,0.10206779]
["bitfinex","BTCUSD",1644364965181,0.58,44050.0,44047.0,0.05696779]
["bitfinex","BTCUSD",1644364965680,0.58,44050.0,44047.0,0.0567489]
["bitfinex","BTCUSD",1644364965880,0.58,44050.0,44047.0,0.05696779]
["bitfinex","BTCUSD",1644364966080,0.58,44050.0,44047.0,0.11372079]
["bitfinex","BTCUSD",1644364966683,0.58,44050.0,44047.0,0.05696779]
["bitfinex","BTCUSD",1644364966884,0.58,44050.0,44047.0,0.0567489]
["bitfinex","BTCUSD",1644364967283,0.58,44050.0,44047.0,0.05696779]
["bitfinex","BTCUSD",1644364967889,0.57990738,44050.0,44047.0,0.05696779]
["bitfinex","BTCUSD",1644364968088,0.57990738,44050.0,44047.0,0.0567489]
["bitfinex","BTCUSD",1644364968289,0.1,44048.0,44043.0,0.00052216]
["bitfinex","BTCUSD",1644364968498,0.05,44045.0,44043.0,0.00052216]
["bitfinex","BTCUSD",1644364968740,0.05,44045.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364968741,0.14519,44045.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364968939,0.09519,44045.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364969238,0.57990738,44050.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364969439,0.02022674,44049.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364969937,0.056767,44048.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364970338,0.05624333,44048.0,44042.0,0.00306592]
["bitfinex","BTCUSD",1644364970539,0.05624333,44048.0,44043.0,0.00065906]
["bitfinex","BTCUSD",1644364970738,0.05624333,44048.0,44043.0,0.00170338]
["bitfinex","BTCUSD",1644364970938,0.57990738,44050.0,44043.0,0.00170338]
["bitfinex","BTCUSD",1644364971341,0.01826045,44049.0,44043.0,0.00170338]
["bitfinex","BTCUSD",1644364971541,0.57990738,44050.0,44044.0,0.35]
["bitfinex","BTCUSD",1644364971542,0.0118001,44050.0,44044.0,0.35]
["bitfinex","BTCUSD",1644364971741,0.32515769,44066.0,44044.0,0.35]
["bitfinex","BTCUSD",1644364971742,0.3,44062.0,44046.0,0.05]
["bitfinex","BTCUSD",1644364971940,0.22676863,44066.0,44052.0,0.056745]
["bitfinex","BTCUSD",1644364971941,0.056748,44063.0,44052.0,0.056745]
["bitfinex","BTCUSD",1644364972140,0.05,44065.0,44053.0,0.0451]
["bitfinex","BTCUSD",1644364972783,0.08995937,44066.0,44057.0,0.00065893]
["bitfinex","BTCUSD",1644364972979,0.10675,44062.0,44057.0,0.00065893]
["bitfinex","BTCUSD",1644364973179,0.319332,44061.0,44057.0,0.00065893]
["bitfinex","BTCUSD",1644364973379,0.319332,44060.0,44057.0,0.00065893]
["bitfinex","BTCUSD",1644364973580,0.10675,44062.0,44057.0,0.00065893]
["bitfinex","BTCUSD",1644364973780,0.10675,44062.0,44052.0,0.25367593]
["bitfinex","BTCUSD",1644364973985,0.10675,44062.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364974983,0.319332,44061.0,44052.0,0.30367593]
["bitfinex","BTCUSD",1644364975185,0.10675,44062.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364975489,0.319332,44061.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364975685,0.05,44064.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364975884,0.056748,44065.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364976131,0.05,44058.0,44057.0,0.00065892]
["bitfinex","BTCUSD",1644364976333,0.05,44058.0,44048.0,0.29217978]
["bitfinex","BTCUSD",1644364976533,0.05,44058.0,44052.0,0.00263604]
["bitfinex","BTCUSD",1644364976732,0.36292501,44067.0,44052.0,0.00263604]
["bitfinex","BTCUSD",1644364976733,0.05,44062.0,44052.0,0.00263604]
["bitfinex","BTCUSD",1644364976936,0.05,44062.0,44052.0,0.05370998]
["bitfinex","BTCUSD",1644364977236,0.05,44062.0,44053.0,0.23911864]
["bitfinex","BTCUSD",1644364977637,0.05,44062.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364977835,0.106752,44062.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978041,0.05,44056.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978237,0.1192,44065.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978238,0.319332,44059.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978437,0.31275626,44065.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978438,0.319332,44063.0,44055.0,0.00065894]
["bitfinex","BTCUSD",1644364978738,0.05,44057.0,44047.0,0.1667]
["bitfinex","BTCUSD",1644364978937,0.05,44057.0,44055.0,0.00065895]
["bitfinex","BTCUSD",1644364979240,0.369332,44056.0,44055.0,0.00065895]
["bitfinex","BTCUSD",1644364979889,0.369332,44056.0,44044.0,0.3]
["bitfinex","BTCUSD",1644364979890,0.319332,44056.0,44044.0,0.3]
["bitfinex","BTCUSD",1644364980083,0.056757,44058.0,44042.0,0.0020216]
["bitfinex","BTCUSD",1644364980084,0.056757,44058.0,44053.0,0.00065896]
["bitfinex","BTCUSD",1644364980384,0.319332,44057.0,44053.0,0.00065896]
["bitfinex","BTCUSD",1644364981185,0.056757,44058.0,44045.0,0.056758]
["bitfinex","BTCUSD",1644364981384,0.056757,44058.0,44053.0,0.00064246]
["bitfinex","BTCUSD",1644364981385,0.319332,44056.0,44053.0,0.00064246]
["bitfinex","BTCUSD",1644364982087,0.319332,44055.0,44053.0,0.00064246]
["bitfinex","BTCUSD",1644364982387,0.05,44059.0,44044.0,0.37858081]
["bitfinex","BTCUSD",1644364982590,0.05,44059.0,44052.0,0.00064247]
["bitfinex","BTCUSD",1644364982788,0.376089,44058.0,44052.0,0.00064247]
["bitfinex","BTCUSD",1644364982988,0.319332,44056.0,44052.0,0.00064247]
["bitfinex","BTCUSD",1644364983193,0.05,44053.0,44052.0,0.00064247]
["bitfinex","BTCUSD",1644364983390,0.369332,44053.0,44052.0,0.00064247]
["bitfinex","BTCUSD",1644364983629,0.05,44053.0,44050.0,0.00064248]
["bitfinex","BTCUSD",1644364984128,0.056768,44051.0,44050.0,0.00064248]
["bitfinex","BTCUSD",1644364984329,0.3761,44051.0,44050.0,0.00064248]
["bitfinex","BTCUSD",1644364984528,0.319332,44051.0,44050.0,0.00064248]
["bitfinex","BTCUSD",1644364984728,0.319332,44051.0,44045.0,0.00021626]
["bitfinex","BTCUSD",1644364984928,0.319332,44051.0,44043.0,0.00104432]
["bitfinex","BTCUSD",1644364984929,0.121,44057.0,44048.0,0.00062362]
["bitfinex","BTCUSD",1644364985132,0.319332,44056.0,44048.0,0.00062362]
["bitfinex","BTCUSD",1644364985833,0.319332,44056.0,44045.0,0.00021626]
["bitfinex","BTCUSD",1644364986029,0.171,44057.0,44050.0,0.00062361]
["bitfinex","BTCUSD",1644364986231,0.319332,44056.0,44050.0,0.00062361]
["bitfinex","BTCUSD",1644364986630,0.05,44055.0,44050.0,0.00062361]
["bitfinex","BTCUSD",1644364987029,0.05,44055.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364987230,0.113509,44059.0,44050.0,0.0006236]
["bitfinex","BTCUSD",1644364987480,0.056755,44060.0,44050.0,0.0006236]
["bitfinex","BTCUSD",1644364987680,0.045,44051.0,44050.0,0.0006236]
["bitfinex","BTCUSD",1644364988284,0.045,44055.0,44046.0,0.00021626]
["bitfinex","BTCUSD",1644364988486,0.045,44055.0,44048.0,0.00062248]
["bitfinex","BTCUSD",1644364988881,0.045,44055.0,44048.0,0.00210404]
["bitfinex","BTCUSD",1644364989482,0.045,44055.0,44048.0,0.00148156]
["bitfinex","BTCUSD",1644364990486,0.056761,44054.0,44048.0,0.00148156]
["bitfinex","BTCUSD",1644364991131,0.045,44053.0,44048.0,0.00148156]
["bitfinex","BTCUSD",1644364991527,0.05675962,44052.0,44048.0,0.00148156]
["bitfinex","BTCUSD",1644364992330,0.319332,44054.0,44048.0,0.00148156]
["bitfinex","BTCUSD",1644364993132,0.319332,44053.0,44048.0,0.00648156]
["bitfinex","BTCUSD",1644364993331,0.319332,44053.0,44049.0,0.00064425]
["bitfinex","BTCUSD",1644364993529,0.056759,44054.0,44049.0,0.00086051]
["bitfinex","BTCUSD",1644364994330,0.319332,44053.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364994532,0.319332,44053.0,44049.0,0.00064424]
["bitfinex","BTCUSD",1644364994980,0.319332,44053.0,44049.0,0.0008605]
["bitfinex","BTCUSD",1644364995181,0.11351944,44053.0,44049.0,0.0008605]
["bitfinex","BTCUSD",1644364995582,0.15851944,44053.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364995783,0.11351944,44053.0,44049.0,0.00062056]
["bitfinex","BTCUSD",1644364995981,0.11351944,44053.0,44049.0,0.00083682]
["bitfinex","BTCUSD",1644364996785,0.11351944,44053.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364996987,0.11351944,44053.0,44049.0,0.00062056]
["bitfinex","BTCUSD",1644364997386,0.05675844,44053.0,44049.0,0.00583682]
["bitfinex","BTCUSD",1644364997585,0.05675844,44053.0,44049.0,0.00083682]
["bitfinex","BTCUSD",1644364997991,0.05675844,44053.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364998185,0.05675844,44053.0,44049.0,0.00062056]
["bitfinex","BTCUSD",1644364998387,0.05675844,44053.0,44049.0,0.00083682]
["bitfinex","BTCUSD",1644364998823,0.11351944,44053.0,44049.0,0.00083682]
["bitfinex","BTCUSD",1644364999026,0.05676084,44052.0,44049.0,0.00021626]
["bitfinex","BTCUSD",1644364999223,0.05676084,44052.0,44049.0,0.00062215]
["bitfinex","BTCUSD",1644364999427,0.05676084,44052.0,44049.0,0.00083841]
["bitfinex","BTCUSD",1644365000326,0.05676084,44052.0,44049.0,0.00521626]
["bitfinex","BTCUSD",1644365000526,0.05675732,44054.0,44049.0,0.00521626]
["bitfinex","BTCUSD",1644365001024,0.11351532,44054.0,44049.0,0.00521626]
["bitfinex","BTCUSD",1644365001724,0.11351532,44054.0,44049.0,0.00083841]
["bitfinex","BTCUSD",1644365001927,0.319332,44053.0,44049.0,0.00083841]
["bitfinex","BTCUSD",1644365002224,0.11351532,44054.0,44049.0,0.00583841]
["bitfinex","BTCUSD",1644365002777,0.5488,44063.0,44053.0,0.005]
["bitfinex","BTCUSD",1644365002778,0.19355626,44063.0,44053.0,0.005]
["bitfinex","BTCUSD",1644365002980,0.45411043,44076.0,44062.0,0.005]
["bitfinex","BTCUSD",1644365002981,0.19355626,44069.0,44062.0,0.005]
["bitfinex","BTCUSD",1644365003177,0.29033438,44074.0,44067.0,0.005]
["bitfinex","BTCUSD",1644365003178,0.19355626,44074.0,44067.0,0.005]
["bitfinex","BTCUSD",1644365003374,0.1191,44075.0,44067.0,0.0451]
["bitfinex","BTCUSD",1644365003777,0.319332,44074.0,44067.0,0.0451]
["bitfinex","BTCUSD",1644365003975,0.1191,44075.0,44059.0,0.3]
["bitfinex","BTCUSD",1644365003976,0.05,44068.0,44059.0,0.3]
["bitfinex","BTCUSD",1644365004180,0.19355626,44072.0,44062.0,0.00248782]
["bitfinex","BTCUSD",1644365004376,0.056747,44070.0,44062.0,0.00248782]
["bitfinex","BTCUSD",1644365004775,0.319332,44069.0,44062.0,0.00248782]
["bitfinex","BTCUSD",1644365004975,0.056747,44070.0,44062.0,0.00248782]
["bitfinex","BTCUSD",1644365004976,0.113493,44070.0,44062.0,0.00248782]
["bitfinex","BTCUSD",1644365005187,0.05,44071.0,44058.0,0.55273373]
["bitfinex","BTCUSD",1644365005377,0.05,44071.0,44063.0,0.00062191]
["bitfinex","BTCUSD",1644365005579,0.1191,44075.0,44063.0,0.29543159]
["bitfinex","BTCUSD",1644365005776,0.1691,44075.0,44063.0,0.00062191]
["bitfinex","BTCUSD",1644365006233,0.1691,44075.0,44062.0,0.28727361]
["bitfinex","BTCUSD",1644365006427,0.1691,44075.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365006428,0.1191,44075.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365006632,0.05,44074.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365006933,0.319332,44073.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365007331,0.05,44072.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365007527,0.319332,44071.0,44059.0,0.28428954]
["bitfinex","BTCUSD",1644365007728,0.05,44072.0,44068.0,0.00062187]
["bitfinex","BTCUSD",1644365007927,0.319332,44071.0,44068.0,0.00062187]
["bitfinex","BTCUSD",1644365008128,0.319332,44070.0,44068.0,0.00062187]
["bitfinex","BTCUSD",1644365008330,0.319332,44069.0,44068.0,0.00062187]
["bitfinex","BTCUSD",1644365008531,0.05,44072.0,44068.0,0.00062187]
["bitfinex","BTCUSD",1644365008728,0.319332,44071.0,44062.0,0.056742]
["bitfinex","BTCUSD",1644365008930,0.05,44072.0,44066.0,0.00062189]
["bitfinex","BTCUSD",1644365009892,0.05,44072.0,44063.0,0.05106236]
["bitfinex","BTCUSD",1644365010086,0.05,44072.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365010286,0.05,44072.0,44067.0,0.05735788]
["bitfinex","BTCUSD",1644365010486,0.05,44072.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365011086,0.05,44072.0,44061.0,0.20963839]
["bitfinex","BTCUSD",1644365011288,0.05,44072.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365011690,0.1191,44075.0,44067.0,0.00062188]
["bitfinex","BTCUSD",1644365011888,0.056739,44076.0,44065.0,0.05635988]
["bitfinex","BTCUSD",1644365011889,0.319332,44072.0,44065.0,0.05635988]
["bitfinex","BTCUSD",1644365012093,0.05,44073.0,44065.0,0.05635988]
["bitfinex","BTCUSD",1644365012290,0.05,44070.0,44063.0,0.05674]
["bitfinex","BTCUSD",1644365013291,0.05,44070.0,44063.0,0.36597717]
["bitfinex","BTCUSD",1644365013495,0.05,44076.0,44063.0,0.36597717]
["bitfinex","BTCUSD",1644365013729,0.05,44076.0,44064.0,0.056732]
["bitfinex","BTCUSD",1644365013929,0.05,44076.0,44067.0,0.056728]
["bitfinex","BTCUSD",1644365014636,0.1801308,44079.0,44068.0,0.29672971]
["bitfinex","BTCUSD",1644365014833,0.01818519,44080.0,44068.0,0.35345671]
["bitfinex","BTCUSD",1644365015033,0.0002125,44079.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644365015431,0.0002125,44079.0,44069.0,0.3061577]
["bitfinex","BTCUSD",1644365015432,0.0002125,44079.0,44073.0,0.24943851]
["bitfinex","BTCUSD",1644365015632,0.0002125,44079.0,44069.0,0.30952095]
["bitfinex","BTCUSD",1644365015833,0.0002125,44079.0,44070.0,0.113438]
["bitfinex","BTCUSD",1644365016031,0.1126,44084.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365016233,0.00062173,44079.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365017238,0.15672276,44085.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365017479,0.00062173,44079.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365018278,0.05,44085.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365018679,0.00062173,44079.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644365019378,0.00062173,44079.0,44076.0,0.05672]
["bitfinex","BTCUSD",1644365019680,0.00062173,44079.0,44075.0,0.27835708]
["bitfinex","BTCUSD",1644365019681,0.05,44085.0,44078.0,0.34754316]
["bitfinex","BTCUSD",1644365019886,0.00062173,44079.0,44078.0,0.34754316]
["bitfinex","BTCUSD",1644365020079,0.00062173,44079.0,44078.0,0.72416489]
["bitfinex","BTCUSD",1644365020778,0.05,44085.0,44078.0,0.72416489]
["bitfinex","BTCUSD",1644365020980,0.00062172,44081.0,44078.0,0.72416489]
["bitfinex","BTCUSD",1644365021229,0.00062172,44081.0,44078.0,0.78087889]
["bitfinex","BTCUSD",1644365021933,0.05,44085.0,44078.0,0.83759089]
["bitfinex","BTCUSD",1644365022129,0.00062171,44082.0,44079.0,0.056712]
["bitfinex","BTCUSD",1644365022333,0.00062171,44082.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644365022534,0.00062171,44082.0,44081.0,0.29850821]
["bitfinex","BTCUSD",1644365022731,0.00062171,44082.0,44081.0,0.44360821]
["bitfinex","BTCUSD",1644365022934,0.00062171,44082.0,44081.0,1.10790821]
["bitfinex","BTCUSD",1644365023131,0.00062171,44082.0,44081.0,1.05790821]
["bitfinex","BTCUSD",1644365023330,0.05,44085.0,44081.0,1.11460821]
["bitfinex","BTCUSD",1644365023731,0.00062169,44084.0,44081.0,1.11460821]
["bitfinex","BTCUSD",1644365023929,0.00062169,44084.0,44081.0,0.8161]
["bitfinex","BTCUSD",1644365024131,0.00062169,44084.0,44082.0,0.056698]
["bitfinex","BTCUSD",1644365024331,0.05,44085.0,44083.0,0.0451]
["bitfinex","BTCUSD",1644365024532,0.05,44085.0,44084.0,0.113402]
["bitfinex","BTCUSD",1644365024730,0.05,44085.0,44084.0,0.208502]
["bitfinex","BTCUSD",1644365024731,0.0505792,44085.0,44084.0,0.208502]
["bitfinex","BTCUSD",1644365024989,0.0505792,44085.0,44084.0,0.50806595]
["bitfinex","BTCUSD",1644365025390,0.0505792,44085.0,44084.0,0.60806595]
["bitfinex","BTCUSD",1644365025787,0.05,44085.0,44084.0,0.60806595]
["bitfinex","BTCUSD",1644365026990,0.05,44085.0,44084.0,0.50806595]
["bitfinex","BTCUSD",1644365027793,0.05,44085.0,44084.0,0.60806595]
["bitfinex","BTCUSD",1644365028390,0.03079135,44099.0,44085.0,0.25]
["bitfinex","BTCUSD",1644365028391,0.0005816,44087.0,44085.0,0.25]
["bitfinex","BTCUSD",1644365028641,0.0005816,44087.0,44086.0,0.77204937]
["bitfinex","BTCUSD",1644365028841,0.0005816,44087.0,44086.0,0.92204937]
["bitfinex","BTCUSD",1644365029348,0.01,44099.0,44098.0,0.2371003]
["bitfinex","BTCUSD",1644365029542,0.01,44099.0,44098.0,0.2937833]
["bitfinex","BTCUSD",1644365029740,0.01,44099.0,44098.0,0.3388833]
["bitfinex","BTCUSD",1644365030347,0.01,44099.0,44098.0,0.67324607]
["bitfinex","BTCUSD",1644365030542,0.01,44099.0,44098.0,1.03421091]
["bitfinex","BTCUSD",1644365031442,0.01,44099.0,44098.0,0.74984814]
["bitfinex","BTCUSD",1644365032883,0.02122676,44101.0,44099.0,0.25]
["bitfinex","BTCUSD",1644365032884,0.02064247,44101.0,44099.0,0.25]
["bitfinex","BTCUSD",1644365033179,0.02122671,44101.0,44100.0,0.36105789]
["bitfinex","BTCUSD",1644365033377,0.02122671,44101.0,44098.0,0.93144214]
["bitfinex","BTCUSD",1644365033378,0.02122671,44101.0,44098.0,1.03144214]
["bitfinex","BTCUSD",1644365033676,0.02122671,44101.0,44099.0,0.5451]
["bitfinex","BTCUSD",1644365034077,0.02064247,44101.0,44099.0,0.59610699]
["bitfinex","BTCUSD",1644365034279,0.00058423,44102.0,44099.0,1.09610699]
["bitfinex","BTCUSD",1644365034481,0.00058423,44102.0,44101.0,0.11334]
["bitfinex","BTCUSD",1644365034677,0.00058423,44102.0,44101.0,0.65844]
["bitfinex","BTCUSD",1644365035078,0.00058423,44102.0,44101.0,1.05844]
["bitfinex","BTCUSD",1644365035279,0.01,44109.0,44101.0,2.32429812]
["bitfinex","BTCUSD",1644365035485,0.01,44109.0,44103.0,0.61529649]
["bitfinex","BTCUSD",1644365035681,0.01,44109.0,44104.0,0.96030219]
["bitfinex","BTCUSD",1644365035883,0.01,44109.0,44104.0,1.10540219]
["bitfinex","BTCUSD",1644365036135,0.01,44109.0,44106.0,0.33984969]
["bitfinex","BTCUSD",1644365036337,0.01,44109.0,44107.0,0.3383201]
["bitfinex","BTCUSD",1644365036536,0.01,44109.0,44108.0,0.2912694]
["bitfinex","BTCUSD",1644365036741,0.01,44109.0,44108.0,0.8363694]
["bitfinex","BTCUSD",1644365037938,0.01,44109.0,44108.0,0.8930394]
["bitfinex","BTCUSD",1644365040380,0.01,44109.0,44108.0,0.8940394]
["bitfinex","BTCUSD",1644365040580,0.01,44109.0,44108.0,0.9430394]
["bitfinex","BTCUSD",1644365041380,0.01,44109.0,44108.0,0.8930394]
["bitfinex","BTCUSD",1644365042585,0.01,44109.0,44108.0,0.60177]
["bitfinex","BTCUSD",1644365043485,0.01,44109.0,44108.0,0.88796318]
["bitfinex","BTCUSD",1644365044752,0.01,44109.0,44108.0,0.60177]
["bitfinex","BTCUSD",1644365046354,0.01,44109.0,44108.0,0.55667]
["bitfinex","BTCUSD",1644365046653,0.01,44109.0,44108.0,0.5]
["bitfinex","BTCUSD",1644365046856,0.06,44109.0,44108.0,0.5]
["bitfinex","BTCUSD",1644365047253,0.01,44109.0,44108.0,0.5]
["bitfinex","BTCUSD",1644365047495,0.01,44109.0,44108.0,0.34116176]
["bitfinex","BTCUSD",1644365047913,0.01,44109.0,44108.0,0.39784076]
["bitfinex","BTCUSD",1644365048296,0.01,44109.0,44108.0,0.89784076]
["bitfinex","BTCUSD",1644365048697,0.01,44109.0,44108.0,0.88784076]
["bitfinex","BTCUSD",1644365049298,0.01,44109.0,44108.0,0.98294076]
["bitfinex","BTCUSD",1644365050297,0.00060997,44111.0,44109.0,0.25]
["bitfinex","BTCUSD",1644365050497,0.00060997,44111.0,44110.0,0.91771464]
["bitfinex","BTCUSD",1644365050897,0.06,44119.0,44110.0,0.91771464]
["bitfinex","BTCUSD",1644365051142,0.0623266,44119.0,44115.0,0.19362324]
["bitfinex","BTCUSD",1644365051338,0.0623266,44119.0,44118.0,0.38318392]
["bitfinex","BTCUSD",1644365051537,0.0123266,44119.0,44118.0,0.38318392]
["bitfinex","BTCUSD",1644365052138,0.06,44119.0,44118.0,0.43984392]
["bitfinex","BTCUSD",1644365052342,0.01,44119.0,44118.0,0.43984392]
["bitfinex","BTCUSD",1644365052940,0.06,44119.0,44118.0,0.43984392]
["bitfinex","BTCUSD",1644365053643,0.06,44119.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644365053840,0.06,44119.0,44111.0,0.31683673]
["bitfinex","BTCUSD",1644365054040,0.05,44118.0,44112.0,0.5]
["bitfinex","BTCUSD",1644365054339,0.01,44119.0,44112.0,0.5]
["bitfinex","BTCUSD",1644365054540,0.05025657,44118.0,44115.0,0.26040361]
["bitfinex","BTCUSD",1644365054742,0.05,44118.0,44117.0,0.11332]
["bitfinex","BTCUSD",1644365056589,0.06,44119.0,44117.0,0.11332]
["bitfinex","BTCUSD",1644365056789,0.01,44119.0,44117.0,0.11332]
["bitfinex","BTCUSD",1644365057788,0.01,44119.0,44118.0,0.24467788]
["bitfinex","BTCUSD",1644365057990,0.01,44119.0,44118.0,0.35799688]
["bitfinex","BTCUSD",1644365059460,0.01,44119.0,44118.0,0.64512062]
["bitfinex","BTCUSD",1644365062244,0.01,44119.0,44118.0,0.113319]
["bitfinex","BTCUSD",1644365063287,0.01,44119.0,44118.0,0.32042536]
["bitfinex","BTCUSD",1644365063487,0.01,44119.0,44116.0,0.20877514]
["bitfinex","BTCUSD",1644365063687,0.01,44119.0,44117.0,0.27754988]
["bitfinex","BTCUSD",1644365064091,0.01,44119.0,44118.0,0.113319]
["bitfinex","BTCUSD",1644365069257,0.01,44119.0,44118.0,0.39292574]
["bitfinex","BTCUSD",1644365071386,0.01,44119.0,44118.0,0.113319]
["bitfinex","BTCUSD",1644365071996,0.00058418,44121.0,44118.0,0.45066184]
["bitfinex","BTCUSD",1644365072289,0.00058418,44121.0,44119.0,0.056644]
["bitfinex","BTCUSD",1644365072489,0.01,44129.0,44121.0,0.113289]
["bitfinex","BTCUSD",1644365072688,0.01,44129.0,44123.0,0.056643]
["bitfinex","BTCUSD",1644365072900,0.00086623,44128.0,44124.0,0.25967864]
["bitfinex","BTCUSD",1644365073741,0.01,44129.0,44124.0,0.25967864]
["bitfinex","BTCUSD",1644365073941,0.01,44129.0,44124.0,0.31632664]
["bitfinex","BTCUSD",1644365074140,0.01,44129.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644365074346,0.01,44129.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365074542,0.05,44128.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365078197,0.05,44128.0,44126.0,0.101756]
["bitfinex","BTCUSD",1644365079198,0.00263129,44127.0,44126.0,0.101756]
["bitfinex","BTCUSD",1644365080499,0.00263129,44127.0,44125.0,0.056656]
["bitfinex","BTCUSD",1644365082347,0.00263129,44127.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365082536,0.00263129,44127.0,44126.0,0.26652358]
["bitfinex","BTCUSD",1644365082737,0.00263129,44127.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365084240,0.00263129,44127.0,44126.0,0.33483278]
["bitfinex","BTCUSD",1644365084643,0.01,44129.0,44127.0,0.05665]
["bitfinex","BTCUSD",1644365084896,0.01066012,44129.0,44127.0,0.10175]
["bitfinex","BTCUSD",1644365085690,0.01,44129.0,44127.0,0.10175]
["bitfinex","BTCUSD",1644365086093,0.05,44128.0,44127.0,0.05665]
["bitfinex","BTCUSD",1644365086292,0.05,44128.0,44123.0,0.28024587]
["bitfinex","BTCUSD",1644365086591,0.05,44124.0,44123.0,0.28024587]
["bitfinex","BTCUSD",1644365087198,0.05,44124.0,44123.0,0.33690487]
["bitfinex","BTCUSD",1644365088940,0.00066015,44126.0,44123.0,0.33690487]
["bitfinex","BTCUSD",1644365089241,0.00025618,44128.0,44123.0,0.39355087]
["bitfinex","BTCUSD",1644365089242,0.00289006,44128.0,44123.0,0.39355087]
["bitfinex","BTCUSD",1644365089440,0.00263388,44128.0,44124.0,0.056647]
["bitfinex","BTCUSD",1644365089641,0.00066014,44127.0,44124.0,0.056647]
["bitfinex","BTCUSD",1644365089845,0.00066014,44127.0,44126.0,0.25597086]
["bitfinex","BTCUSD",1644365090442,0.00263388,44128.0,44126.0,0.25597086]
["bitfinex","BTCUSD",1644365090641,0.00263388,44128.0,44126.0,0.31261786]
["bitfinex","BTCUSD",1644365091942,0.00263388,44128.0,44127.0,0.27658878]
["bitfinex","BTCUSD",1644365092886,0.00263388,44128.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365093088,0.05,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365093486,0.05,44127.0,44122.0,0.23929659]
["bitfinex","BTCUSD",1644365093688,0.05025618,44127.0,44122.0,0.23929659]
["bitfinex","BTCUSD",1644365094288,0.05090639,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365094488,0.0532815,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365095288,0.05263129,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365104537,0.05197347,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365116888,0.05187715,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365123505,0.05187715,44127.0,44121.0,0.07280939]
["bitfinex","BTCUSD",1644365123899,0.05187715,44127.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644365124100,0.05187715,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365124498,0.05249512,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365125299,0.05187715,44127.0,44126.0,0.056647]
["bitfinex","BTCUSD",1644365127950,0.05187715,44127.0,44117.0,0.0566534]
["bitfinex","BTCUSD",1644365127951,0.05666023,44126.0,44113.0,0.01975826]
["bitfinex","BTCUSD",1644365128148,0.04990368,44120.0,44112.0,0.113333]
["bitfinex","BTCUSD",1644365128748,0.05666023,44126.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644365128749,0.056666,44126.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644365128948,0.05666732,44123.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644365129150,0.04990368,44118.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644365130395,0.04990368,44118.0,44117.0,0.25340403]
["bitfinex","BTCUSD",1644365130592,0.00024779,44123.0,44117.0,0.25340403]
["bitfinex","BTCUSD",1644365130593,0.05015147,44123.0,44117.0,0.25340403]
["bitfinex","BTCUSD",1644365131007,0.00024779,44123.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644365131395,0.04990368,44126.0,44123.0,0.36896315]
["bitfinex","BTCUSD",1644365132198,0.04990368,44126.0,44124.0,0.056657]
["bitfinex","BTCUSD",1644365132795,0.00197347,44127.0,44124.0,0.38015429]
["bitfinex","BTCUSD",1644365132997,0.00263276,44127.0,44124.0,0.056657]
["bitfinex","BTCUSD",1644365133198,0.00263276,44127.0,44125.0,0.056643]
["bitfinex","BTCUSD",1644365133396,0.00263276,44127.0,44126.0,0.056635]
["bitfinex","BTCUSD",1644365133641,0.00263276,44127.0,44126.0,0.25828141]
["bitfinex","BTCUSD",1644365133845,0.00197347,44127.0,44126.0,0.25828141]
["bitfinex","BTCUSD",1644365134041,0.00197347,44127.0,44126.0,0.056635]
["bitfinex","BTCUSD",1644365134942,0.00197347,44127.0,44126.0,0.30034286]
["bitfinex","BTCUSD",1644365135140,0.01,44129.0,44126.0,0.30034286]
["bitfinex","BTCUSD",1644365135344,0.01065928,44129.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644365136242,0.01,44129.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644365139795,0.01158188,44129.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644365140194,0.01158188,44129.0,44128.0,0.11328388]
["bitfinex","BTCUSD",1644365140594,0.01158188,44129.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644365141442,0.01158188,44129.0,44128.0,0.11328436]
["bitfinex","BTCUSD",1644365141849,0.00065926,44131.0,44128.0,0.11328436]
["bitfinex","BTCUSD",1644365142045,0.00065926,44131.0,44128.0,0.15838436]
["bitfinex","BTCUSD",1644365142245,0.00025618,44136.0,44128.0,0.15838436]
["bitfinex","BTCUSD",1644365142446,0.00289279,44138.0,44137.0,0.19664205]
["bitfinex","BTCUSD",1644365142645,0.00263661,44138.0,44137.0,0.50665427]
["bitfinex","BTCUSD",1644365143344,0.01,44139.0,44137.0,0.50665427]
["bitfinex","BTCUSD",1644365143551,0.01,44139.0,44137.0,0.61990727]
["bitfinex","BTCUSD",1644365144351,0.01,44139.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644365145003,0.01,44139.0,44138.0,0.0401]
["bitfinex","BTCUSD",1644365147601,0.01,44139.0,44138.0,0.0351]
["bitfinex","BTCUSD",1644365149741,0.01,44139.0,44138.0,0.0301]
["bitfinex","BTCUSD",1644365150554,0.05253996,44147.0,44142.0,0.10298648]
["bitfinex","BTCUSD",1644365150557,0.42,44144.0,44142.0,0.10298648]
["bitfinex","BTCUSD",1644365150743,0.42,44144.0,44143.0,0.056623]
["bitfinex","BTCUSD",1644365151454,0.00025643,44146.0,44143.0,0.101723]
["bitfinex","BTCUSD",1644365151648,0.00263628,44147.0,44143.0,0.101723]
["bitfinex","BTCUSD",1644365151846,0.00025643,44147.0,44144.0,0.25559524]
["bitfinex","BTCUSD",1644365152050,0.00065911,44147.0,44145.0,0.0451]
["bitfinex","BTCUSD",1644365152247,0.00065911,44147.0,44146.0,0.056615]
["bitfinex","BTCUSD",1644365152508,0.00065911,44147.0,44146.0,0.101715]
["bitfinex","BTCUSD",1644365152906,0.01025643,44149.0,44146.0,0.101715]
["bitfinex","BTCUSD",1644365153105,0.01,44149.0,44146.0,0.37937887]
["bitfinex","BTCUSD",1644365153307,0.01024831,44149.0,44147.0,0.05661584]
["bitfinex","BTCUSD",1644365153605,0.01024831,44149.0,44146.0,0.26614819]
["bitfinex","BTCUSD",1644365153806,0.01024831,44149.0,44147.0,0.0451]
["bitfinex","BTCUSD",1644365154207,0.005,44149.0,44147.0,0.0401]
["bitfinex","BTCUSD",1644365154610,0.005,44149.0,44147.0,0.09671584]
["bitfinex","BTCUSD",1644365155307,0.005,44149.0,44148.0,0.056616]
["bitfinex","BTCUSD",1644365155506,0.005,44149.0,44148.0,0.101716]
["bitfinex","BTCUSD",1644365157961,0.05490368,44149.0,44148.0,0.056616]
["bitfinex","BTCUSD",1644365158262,0.05490368,44149.0,44143.0,0.3]
["bitfinex","BTCUSD",1644365158460,0.005,44149.0,44142.0,0.113258]
["bitfinex","BTCUSD",1644365158964,0.04990368,44147.0,44143.0,0.30840089]
["bitfinex","BTCUSD",1644365159164,0.04990368,44147.0,44143.0,0.36502389]
["bitfinex","BTCUSD",1644365159561,0.05016011,44147.0,44143.0,0.36502389]
["bitfinex","BTCUSD",1644365160399,0.0006601,44147.0,44143.0,0.36502389]
["bitfinex","BTCUSD",1644365160596,0.0006601,44147.0,44144.0,0.49272143]
["bitfinex","BTCUSD",1644365160796,0.0006601,44147.0,44145.0,0.056616]
["bitfinex","BTCUSD",1644365161194,0.0006601,44147.0,44146.0,0.27994016]
["bitfinex","BTCUSD",1644365161395,0.005,44149.0,44146.0,0.27994016]
["bitfinex","BTCUSD",1644365161396,0.00525643,44149.0,44146.0,0.27994016]
["bitfinex","BTCUSD",1644365161596,0.00066009,44148.0,44146.0,0.33655416]
["bitfinex","BTCUSD",1644365161794,0.00066009,44148.0,44147.0,0.056615]
["bitfinex","BTCUSD",1644365162595,0.005,44149.0,44147.0,0.056615]
["bitfinex","BTCUSD",1644365166147,0.005,44149.0,44147.0,0.11322933]
["bitfinex","BTCUSD",1644365168197,0.04990368,44148.0,44147.0,0.056615]
["bitfinex","BTCUSD",1644365169597,0.005,44149.0,44147.0,0.056615]
["bitfinex","BTCUSD",1644365169998,0.04990368,44148.0,44147.0,0.056615]
["bitfinex","BTCUSD",1644365172643,0.04990368,44148.0,44145.0,0.05663]
["bitfinex","BTCUSD",1644365172848,0.04990368,44148.0,44143.0,0.30840089]
["bitfinex","BTCUSD",1644365172849,0.05016011,44148.0,44143.0,0.30840089]
["bitfinex","BTCUSD",1644365173043,0.04990368,44144.0,44143.0,0.30840089]
["bitfinex","BTCUSD",1644365174259,0.04990368,44144.0,44139.0,0.113263]
["bitfinex","BTCUSD",1644365174260,0.3,44143.0,44139.0,0.113263]
["bitfinex","BTCUSD",1644365174449,0.3,44143.0,44125.0,0.20479331]
["bitfinex","BTCUSD",1644365174450,0.04990368,44140.0,44125.0,0.20479331]
["bitfinex","BTCUSD",1644365174645,0.04990368,44130.0,44127.0,0.5]
["bitfinex","BTCUSD",1644365174904,0.04990368,44134.0,44127.0,0.5]
["bitfinex","BTCUSD",1644365175096,0.04990368,44134.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644365175295,0.3,44138.0,44130.0,0.36307558]
["bitfinex","BTCUSD",1644365175296,0.05664344,44135.0,44130.0,0.36307558]
["bitfinex","BTCUSD",1644365175499,0.04990368,44131.0,44130.0,0.36307558]
["bitfinex","BTCUSD",1644365175695,0.04990368,44131.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644365176499,0.00063591,44133.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644365177098,0.04990368,44134.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644365177300,0.00063838,44134.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644365177500,0.00063838,44134.0,44133.0,0.35304896]
["bitfinex","BTCUSD",1644365177699,0.05054206,44134.0,44133.0,0.40968696]
["bitfinex","BTCUSD",1644365178202,0.04990368,44134.0,44133.0,0.40968696]
["bitfinex","BTCUSD",1644365180245,0.00061706,44136.0,44133.0,0.40968696]
["bitfinex","BTCUSD",1644365180643,0.04990368,44137.0,44133.0,0.40968696]
["bitfinex","BTCUSD",1644365180847,0.00061705,44137.0,44133.0,0.40968696]
["bitfinex","BTCUSD",1644365181043,0.00061705,44137.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365181844,0.04990368,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365182048,0.00061704,44139.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365182992,0.04990368,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365183399,0.05052214,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365184189,0.04990368,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365184390,0.05052251,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365185491,0.04990368,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365185691,0.00061883,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365186546,0.05910596,44147.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365186547,0.04990368,44137.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365187549,0.00062714,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644365187751,0.05663073,44143.0,44136.0,0.113263]
["bitfinex","BTCUSD",1644365187949,0.05663073,44143.0,44141.0,0.29681988]
["bitfinex","BTCUSD",1644365188151,0.04990368,44142.0,44141.0,0.29681988]
["bitfinex","BTCUSD",1644365189453,0.04990368,44142.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365190594,0.05724789,44144.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365190595,0.00061815,44144.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365191396,0.00025643,44146.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365191596,0.005,44149.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365191597,0.04990368,44143.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365192496,0.10653424,44143.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365192899,0.04990368,44143.0,44141.0,0.35345088]
["bitfinex","BTCUSD",1644365193947,0.04990368,44143.0,44141.0,0.35333088]
["bitfinex","BTCUSD",1644365194947,0.10653411,44143.0,44141.0,0.35333088]
["bitfinex","BTCUSD",1644365199796,0.16316611,44143.0,44141.0,0.35333088]
["bitfinex","BTCUSD",1644365202956,0.16316611,44143.0,44141.0,0.29669988]
["bitfinex","BTCUSD",1644365204252,0.15816611,44143.0,44141.0,0.29669988]
["bitfinex","BTCUSD",1644365205296,0.15816611,44143.0,44141.0,0.35333488]
["bitfinex","BTCUSD",1644365206896,0.10153411,44143.0,44141.0,0.35333488]
["bitfinex","BTCUSD",1644365207798,0.15816611,44143.0,44141.0,0.35333488]
["bitfinex","BTCUSD",1644365209553,0.04990368,44143.0,44141.0,0.55646949]
["bitfinex","BTCUSD",1644365209747,0.00025643,44144.0,44141.0,0.55646949]
["bitfinex","BTCUSD",1644365209748,0.00058718,44144.0,44141.0,0.55646949]
["bitfinex","BTCUSD",1644365209950,0.00084361,44144.0,44141.0,0.55646949]
["bitfinex","BTCUSD",1644365210149,0.00058718,44144.0,44141.0,0.55646949]
["bitfinex","BTCUSD",1644365210348,0.00058718,44144.0,44142.0,0.101723]
["bitfinex","BTCUSD",1644365210748,0.00025643,44145.0,44142.0,0.101723]
["bitfinex","BTCUSD",1644365210949,0.00058715,44145.0,44142.0,0.101723]
["bitfinex","BTCUSD",1644365211549,0.00058715,44145.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365211948,0.00025643,44146.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365212150,0.00058668,44146.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365212997,0.00025643,44147.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365213197,0.05688043,44148.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365213396,0.00058667,44147.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365213597,0.0008431,44147.0,44143.0,0.056624]
["bitfinex","BTCUSD",1644365213796,0.0008431,44147.0,44144.0,0.056623]
["bitfinex","BTCUSD",1644365213996,0.0008431,44147.0,44145.0,0.25362933]
["bitfinex","BTCUSD",1644365213997,0.00058667,44147.0,44145.0,0.25362933]
["bitfinex","BTCUSD",1644365214200,0.00025643,44148.0,44146.0,0.0451]
["bitfinex","BTCUSD",1644365214401,0.005,44149.0,44146.0,0.0451]
["bitfinex","BTCUSD",1644365214606,0.00058668,44148.0,44146.0,0.0451]
["bitfinex","BTCUSD",1644365215498,0.00525643,44149.0,44146.0,0.0451]
["bitfinex","BTCUSD",1644365215698,0.0055867,44149.0,44146.0,0.0451]
["bitfinex","BTCUSD",1644365215898,0.0055867,44149.0,44146.0,0.101714]
["bitfinex","BTCUSD",1644365216146,0.0055867,44149.0,44147.0,0.33621302]
["bitfinex","BTCUSD",1644365216347,0.0055867,44149.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644365216748,0.005,44149.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644365217649,0.005,44149.0,44147.0,0.15481302]
["bitfinex","BTCUSD",1644365217851,0.005,44149.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644365221190,0.00084311,44151.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644365221391,0.42025643,44152.0,44149.0,0.056607]
["bitfinex","BTCUSD",1644365221593,0.42,44152.0,44149.0,0.113214]
["bitfinex","BTCUSD",1644365221792,0.42058667,44152.0,44149.0,0.056607]
["bitfinex","BTCUSD",1644365222591,0.42,44152.0,44149.0,0.056607]
["bitfinex","BTCUSD",1644365222991,0.42,44152.0,44149.0,0.113213]
["bitfinex","BTCUSD",1644365223293,0.42,44152.0,44150.0,0.056606]
["bitfinex","BTCUSD",1644365226050,0.41991,44152.0,44150.0,0.056606]
["bitfinex","BTCUSD",1644365226648,0.41961,44152.0,44150.0,0.056606]
["bitfinex","BTCUSD",1644365227702,0.41961,44152.0,44151.0,0.0451]
["bitfinex","BTCUSD",1644365230405,0.00025643,44156.0,44152.0,0.113212]
["bitfinex","BTCUSD",1644365230606,0.00025643,44154.0,44152.0,0.158312]
["bitfinex","BTCUSD",1644365230906,0.00025643,44158.0,44152.0,0.101706]
["bitfinex","BTCUSD",1644365231145,0.08930665,44159.0,44152.0,0.101706]
["bitfinex","BTCUSD",1644365231347,0.00062045,44155.0,44152.0,0.101706]
["bitfinex","BTCUSD",1644365231547,0.00062045,44155.0,44152.0,0.0451]
["bitfinex","BTCUSD",1644365232149,0.00062045,44155.0,44154.0,0.056609]
["bitfinex","BTCUSD",1644365232360,0.00025643,44157.0,44154.0,0.056609]
["bitfinex","BTCUSD",1644365232651,0.00062044,44156.0,44155.0,0.3643305]
["bitfinex","BTCUSD",1644365233549,0.00025643,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365233748,0.00061926,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365234750,0.0396594,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365234994,0.04002222,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365235198,0.0899259,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365235993,0.08930665,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365237395,0.14591565,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365237595,0.09601197,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365240547,0.10651468,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365241847,0.056611,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365242151,0.0402788,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365242404,0.04002237,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365243005,0.04990368,44157.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365243501,0.04990368,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365243702,0.0896594,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365243703,0.03940297,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365243900,0.04990368,44158.0,44156.0,0.26202357]
["bitfinex","BTCUSD",1644365244102,0.04990368,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365244306,0.0396594,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365244501,0.08930665,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365244700,0.113226,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365245100,0.056612,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365246343,0.10651568,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365247744,0.056612,44158.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365247946,0.04990368,44157.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365248546,0.04490368,44157.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365249448,0.10151968,44157.0,44155.0,0.2511105]
["bitfinex","BTCUSD",1644365249646,0.15813568,44157.0,44155.0,0.2511105]
["bitfinex","BTCUSD",1644365249911,0.10151968,44157.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644365250204,0.10151968,44157.0,44151.0,0.113235]
["bitfinex","BTCUSD",1644365250205,0.10177611,44157.0,44151.0,0.113235]
["bitfinex","BTCUSD",1644365250408,0.04490368,44152.0,44151.0,0.113235]
["bitfinex","BTCUSD",1644365250607,0.04490368,44152.0,44142.0,0.3624]
["bitfinex","BTCUSD",1644365250805,0.056629,44153.0,44143.0,0.82550197]
["bitfinex","BTCUSD",1644365250806,0.04490368,44144.0,44143.0,0.82550197]
["bitfinex","BTCUSD",1644365251010,0.04490368,44148.0,44143.0,0.38212997]
["bitfinex","BTCUSD",1644365251404,0.04490368,44148.0,44145.0,0.00509632]
["bitfinex","BTCUSD",1644365251606,0.04490368,44148.0,44145.0,0.11834332]
["bitfinex","BTCUSD",1644365251805,0.04552314,44148.0,44145.0,0.11834332]
["bitfinex","BTCUSD",1644365252004,0.04552314,44148.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644365252806,0.056624,44148.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644365253950,0.056624,44148.0,44138.0,0.14150588]
["bitfinex","BTCUSD",1644365254144,0.04490368,44139.0,44133.0,0.17238871]
["bitfinex","BTCUSD",1644365254347,0.04490368,44139.0,44133.0,0.02335642]
["bitfinex","BTCUSD",1644365254348,0.04490368,44135.0,44133.0,0.02335642]
["bitfinex","BTCUSD",1644365254544,0.04490368,44135.0,44133.0,0.0182601]
["bitfinex","BTCUSD",1644365254748,0.04490368,44135.0,44130.0,0.14167703]
["bitfinex","BTCUSD",1644365254947,0.04490368,44131.0,44130.0,0.14167703]
["bitfinex","BTCUSD",1644365255144,0.04490368,44131.0,44126.0,0.32161128]
["bitfinex","BTCUSD",1644365255145,0.04490368,44131.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365255348,0.04490368,44127.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365268207,0.106657,44128.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365268408,0.056657,44128.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365269449,0.04490368,44127.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365269650,0.09490368,44127.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365269950,0.09482337,44127.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365270750,0.04490368,44127.0,44126.0,0.32139502]
["bitfinex","BTCUSD",1644365279356,0.22656,44128.0,44126.0,0.43467902]
["bitfinex","BTCUSD",1644365279758,0.22656,44128.0,44126.0,0.43977534]
["bitfinex","BTCUSD",1644365280198,0.22656,44128.0,44126.0,0.43477534]
["bitfinex","BTCUSD",1644365280402,0.22656,44128.0,44127.0,0.0451]
["bitfinex","BTCUSD",1644365280598,0.22656,44128.0,44127.0,0.101732]
["bitfinex","BTCUSD",1644365281399,0.22656,44128.0,44127.0,0.41493476]
["bitfinex","BTCUSD",1644365282205,0.22656,44128.0,44127.0,0.5719978]
["bitfinex","BTCUSD",1644365282399,0.22656,44128.0,44127.0,0.41493476]
["bitfinex","BTCUSD",1644365282601,0.22656,44128.0,44127.0,0.5719978]
["bitfinex","BTCUSD",1644365283204,0.00061753,44130.0,44129.0,0.056632]
["bitfinex","BTCUSD",1644365283403,0.00061753,44130.0,44129.0,0.46869186]
["bitfinex","BTCUSD",1644365283648,0.00050753,44130.0,44129.0,0.46869186]
["bitfinex","BTCUSD",1644365284050,0.04490368,44142.0,44129.0,0.46869186]
["bitfinex","BTCUSD",1644365284248,0.056631,44143.0,44137.0,0.30979317]
["bitfinex","BTCUSD",1644365284448,0.056631,44143.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644365284649,0.05663116,44142.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644365284953,0.04490368,44139.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644365285249,0.01908724,44144.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644365285450,0.01908724,44144.0,44141.0,0.11833832]
["bitfinex","BTCUSD",1644365285451,0.0002473,44142.0,44141.0,0.11833832]
["bitfinex","BTCUSD",1644365285649,0.0002473,44142.0,44141.0,0.113242]
["bitfinex","BTCUSD",1644365286048,0.0002473,44142.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644365286448,0.01908724,44144.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644365286647,0.056631,44146.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644365286648,0.04490368,44141.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644365286848,0.04490368,44141.0,44139.0,0.056629]
["bitfinex","BTCUSD",1644365287048,0.04490368,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365287249,0.0006592,44142.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365287511,0.04490368,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365288105,0.10153494,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365288305,0.10153494,44141.0,44140.0,0.10173]
["bitfinex","BTCUSD",1644365289609,0.10153494,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365291550,0.05663126,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365292249,0.04490368,44142.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644365292453,0.1132567,44148.0,44140.0,0.05019632]
["bitfinex","BTCUSD",1644365292653,0.04490368,44149.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365292654,0.00065919,44143.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365292850,0.00065919,44143.0,44142.0,0.06172232]
["bitfinex","BTCUSD",1644365293249,0.00065919,44143.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365293650,0.05662445,44147.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365293849,0.00065918,44145.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365294908,0.00065917,44146.0,44142.0,0.056626]
["bitfinex","BTCUSD",1644365295699,0.00065917,44146.0,44143.0,0.0451]
["bitfinex","BTCUSD",1644365295900,0.04490368,44149.0,44143.0,0.0451]
["bitfinex","BTCUSD",1644365296100,0.04490368,44149.0,44144.0,0.056622]
["bitfinex","BTCUSD",1644365296300,0.00065916,44147.0,44145.0,0.00509632]
["bitfinex","BTCUSD",1644365297101,0.082,44150.0,44145.0,0.00509632]
["bitfinex","BTCUSD",1644365297502,0.00062028,44148.0,44145.0,0.00509632]
["bitfinex","BTCUSD",1644365297904,0.00062028,44148.0,44145.0,0.28092276]
["bitfinex","BTCUSD",1644365298100,0.00062028,44148.0,44146.0,0.05662]
["bitfinex","BTCUSD",1644365298302,0.082,44150.0,44146.0,0.05662]
["bitfinex","BTCUSD",1644365298501,0.082,44150.0,44147.0,0.32863505]
["bitfinex","BTCUSD",1644365298753,0.00062027,44149.0,44147.0,0.32863505]
["bitfinex","BTCUSD",1644365299454,0.00062027,44149.0,44148.0,0.00509632]
["bitfinex","BTCUSD",1644365299678,0.082,44150.0,44148.0,0.10681332]
["bitfinex","BTCUSD",1644365299852,0.08262026,44150.0,44148.0,0.10681332]
["bitfinex","BTCUSD",1644365300853,0.082,44150.0,44148.0,0.10681332]
["bitfinex","BTCUSD",1644365301755,0.12690368,44150.0,44148.0,0.101717]
["bitfinex","BTCUSD",1644365302155,0.082,44150.0,44148.0,0.101717]
["bitfinex","BTCUSD",1644365303800,0.12690368,44150.0,44148.0,0.101717]
["bitfinex","BTCUSD",1644365304200,0.082,44150.0,44148.0,0.101717]
["bitfinex","BTCUSD",1644365307859,0.08188226,44150.0,44148.0,0.101717]
["bitfinex","BTCUSD",1644365308463,0.08188226,44150.0,44149.0,0.25830953]
["bitfinex","BTCUSD",1644365310409,0.08188226,44150.0,44149.0,0.30340953]
["bitfinex","BTCUSD",1644365311207,0.08188226,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365312306,0.08188226,44150.0,44149.0,0.2795229]
["bitfinex","BTCUSD",1644365314553,0.08188226,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365315152,0.12678594,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365315351,0.08188226,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365316155,0.08188226,44150.0,44149.0,0.32285]
["bitfinex","BTCUSD",1644365316354,0.08188226,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365316551,0.08188226,44150.0,44149.0,0.2670644]
["bitfinex","BTCUSD",1644365318804,0.08188226,44150.0,44149.0,0.54771489]
["bitfinex","BTCUSD",1644365319402,0.08188226,44150.0,44149.0,0.2670644]
["bitfinex","BTCUSD",1644365321157,0.08188226,44150.0,44149.0,0.0451]
["bitfinex","BTCUSD",1644365321858,0.08188226,44150.0,44148.0,0.056617]
["bitfinex","BTCUSD",1644365324363,0.13850426,44150.0,44148.0,0.056617]
["bitfinex","BTCUSD",1644365324563,0.04490368,44149.0,44144.0,0.113247]
["bitfinex","BTCUSD",1644365324763,0.04490368,44147.0,44144.0,0.113247]
["bitfinex","BTCUSD",1644365326209,0.10153268,44147.0,44143.0,0.05663]
["bitfinex","BTCUSD",1644365326418,0.056629,44148.0,44136.0,0.27744488]
["bitfinex","BTCUSD",1644365326419,0.04490368,44144.0,44136.0,0.27744488]
["bitfinex","BTCUSD",1644365326611,0.04490368,44144.0,44136.0,0.15624488]
["bitfinex","BTCUSD",1644365326808,0.04490368,44144.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365327207,0.04490368,44144.0,44132.0,0.02338638]
["bitfinex","BTCUSD",1644365327408,0.05663733,44142.0,44137.0,0.61964749]
["bitfinex","BTCUSD",1644365327608,0.11327,44143.0,44137.0,0.61964749]
["bitfinex","BTCUSD",1644365327808,0.0006228,44141.0,44137.0,0.61964749]
["bitfinex","BTCUSD",1644365328309,0.0006228,44141.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365328512,0.0006228,44141.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365328513,0.04490368,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365328757,0.03990368,44141.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365329759,0.09653968,44141.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365330159,0.03990368,44141.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365331659,0.03990368,44141.0,44138.0,0.06673132]
["bitfinex","BTCUSD",1644365332259,0.03990368,44141.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365338759,0.14358,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644365340414,0.14358,44139.0,44136.0,0.05664]
["bitfinex","BTCUSD",1644365341313,0.03990368,44137.0,44136.0,0.05664]
["bitfinex","BTCUSD",1644365341716,0.14358,44139.0,44136.0,0.05664]
["bitfinex","BTCUSD",1644365341911,0.1442382,44139.0,44136.0,0.05664]
["bitfinex","BTCUSD",1644365342517,0.1442382,44139.0,44136.0,0.06673632]
["bitfinex","BTCUSD",1644365342916,0.14358,44139.0,44136.0,0.06673632]
["bitfinex","BTCUSD",1644365343864,0.14358,44139.0,44136.0,0.12336132]
["bitfinex","BTCUSD",1644365344462,0.14358,44139.0,44136.0,0.16846132]
["bitfinex","BTCUSD",1644365345265,0.14358,44139.0,44136.0,0.11183632]
["bitfinex","BTCUSD",1644365346666,0.14358,44139.0,44137.0,0.25772555]
["bitfinex","BTCUSD",1644365346869,0.14358,44139.0,44138.0,0.101716]
["bitfinex","BTCUSD",1644365347072,0.14358,44139.0,44138.0,0.151716]
["bitfinex","BTCUSD",1644365348903,0.1434877,44139.0,44138.0,0.151716]
["bitfinex","BTCUSD",1644365353356,0.1434877,44139.0,44138.0,0.35367669]
["bitfinex","BTCUSD",1644365353761,0.1434877,44139.0,44138.0,0.45367669]
["bitfinex","BTCUSD",1644365355206,0.1434877,44139.0,44138.0,0.251716]
["bitfinex","BTCUSD",1644365355407,0.1434877,44139.0,44138.0,0.46999725]
["bitfinex","BTCUSD",1644365355806,0.1434877,44139.0,44138.0,0.6255156]
["bitfinex","BTCUSD",1644365356004,0.1434877,44139.0,44138.0,0.41999725]
["bitfinex","BTCUSD",1644365356206,0.1434877,44139.0,44138.0,0.46999725]
["bitfinex","BTCUSD",1644365356607,0.1434877,44139.0,44138.0,0.6755156]
["bitfinex","BTCUSD",1644365357006,0.1434877,44139.0,44138.0,0.51999725]
["bitfinex","BTCUSD",1644365357205,0.1434877,44139.0,44138.0,0.61999725]
["bitfinex","BTCUSD",1644365358409,0.1434877,44139.0,44138.0,0.57489725]
["bitfinex","BTCUSD",1644365358661,0.1434877,44139.0,44138.0,0.52489725]
["bitfinex","BTCUSD",1644365359564,0.1434877,44139.0,44138.0,1.02489725]
["bitfinex","BTCUSD",1644365359764,0.1434877,44139.0,44138.0,1.07489725]
["bitfinex","BTCUSD",1644365359966,0.1434877,44139.0,44138.0,1.2304156]
["bitfinex","BTCUSD",1644365360864,0.1434877,44139.0,44138.0,1.1304156]
["bitfinex","BTCUSD",1644365361265,0.1434877,44139.0,44138.0,1.2304156]
["bitfinex","BTCUSD",1644365361868,0.1434877,44139.0,44138.0,1.1304156]
["bitfinex","BTCUSD",1644365362268,0.1434877,44139.0,44138.0,1.1755156]
["bitfinex","BTCUSD",1644365362515,0.1434877,44139.0,44138.0,1.1255156]
["bitfinex","BTCUSD",1644365362711,0.1202227,44139.0,44138.0,1.1755156]
["bitfinex","BTCUSD",1644365362914,0.1202227,44139.0,44138.0,1.2755156]
["bitfinex","BTCUSD",1644365365117,0.00065826,44141.0,44139.0,0.55]
["bitfinex","BTCUSD",1644365365315,0.00065826,44141.0,44140.0,0.52947991]
["bitfinex","BTCUSD",1644365365514,0.00065826,44141.0,44140.0,0.57947991]
["bitfinex","BTCUSD",1644365365714,0.00065826,44141.0,44140.0,1.38499826]
["bitfinex","BTCUSD",1644365365913,0.00065824,44143.0,44140.0,1.27177071]
["bitfinex","BTCUSD",1644365366162,0.00065824,44143.0,44142.0,0.01009632]
["bitfinex","BTCUSD",1644365366364,0.00065824,44143.0,44142.0,0.85614423]
["bitfinex","BTCUSD",1644365366564,0.00065824,44143.0,44142.0,0.90614423]
["bitfinex","BTCUSD",1644365366780,0.00065824,44143.0,44142.0,1.16166258]
["bitfinex","BTCUSD",1644365366968,0.08188226,44150.0,44142.0,1.27486858]
["bitfinex","BTCUSD",1644365367166,0.08188226,44150.0,44149.0,0.01009632]
["bitfinex","BTCUSD",1644365367367,0.08188226,44150.0,44149.0,0.05519632]
["bitfinex","BTCUSD",1644365367770,0.08188226,44150.0,44149.0,0.31512038]
["bitfinex","BTCUSD",1644365367967,0.08188226,44150.0,44149.0,0.45134308]
["bitfinex","BTCUSD",1644365368168,0.08188226,44150.0,44149.0,0.50134308]
["bitfinex","BTCUSD",1644365368368,0.08188226,44150.0,44149.0,0.55134308]
["bitfinex","BTCUSD",1644365368667,0.08188226,44150.0,44149.0,0.83168125]
["bitfinex","BTCUSD",1644365368868,0.08188226,44150.0,44149.0,0.78168125]
["bitfinex","BTCUSD",1644365369267,0.08188226,44150.0,44149.0,0.9371996]
["bitfinex","BTCUSD",1644365369668,0.08188226,44150.0,44149.0,1.14725987]
["bitfinex","BTCUSD",1644365371118,0.08188226,44150.0,44149.0,1.19235987]
["bitfinex","BTCUSD",1644365371714,0.08188226,44150.0,44149.0,1.29235987]
["bitfinex","BTCUSD",1644365371912,0.08188226,44150.0,44149.0,1.0120217]
["bitfinex","BTCUSD",1644365372712,0.08188226,44150.0,44149.0,1.0620217]
["bitfinex","BTCUSD",1644365373414,0.08188226,44150.0,44149.0,1.6263217]
["bitfinex","BTCUSD",1644365373860,0.08188226,44150.0,44149.0,2.1263217]
["bitfinex","BTCUSD",1644365374865,0.03940297,44159.0,44150.0,0.55]
["bitfinex","BTCUSD",1644365375063,0.42,44167.0,44160.0,0.056596]
["bitfinex","BTCUSD",1644365375266,0.42,44167.0,44158.0,0.63099132]
["bitfinex","BTCUSD",1644365375267,0.42,44167.0,44166.0,0.01009632]
["bitfinex","BTCUSD",1644365375466,0.42025883,44167.0,44166.0,0.05519632]
["bitfinex","BTCUSD",1644365375663,0.05025883,44168.0,44166.0,0.61949632]
["bitfinex","BTCUSD",1644365375860,0.05025883,44168.0,44166.0,0.71949632]
["bitfinex","BTCUSD",1644365376060,0.05025883,44168.0,44166.0,0.77608207]
["bitfinex","BTCUSD",1644365376262,0.05025883,44168.0,44167.0,0.106583]
["bitfinex","BTCUSD",1644365376465,0.05,44168.0,44167.0,0.151683]
["bitfinex","BTCUSD",1644365377505,0.05,44168.0,44167.0,0.30720135]
["bitfinex","BTCUSD",1644365378307,0.05,44168.0,44167.0,0.58272766]
["bitfinex","BTCUSD",1644365378508,0.05,44168.0,44167.0,0.35720135]
["bitfinex","BTCUSD",1644365382966,0.05,44168.0,44167.0,0.30720135]
["bitfinex","BTCUSD",1644365383561,0.05,44168.0,44167.0,0.25720135]
["bitfinex","BTCUSD",1644365383961,0.05,44168.0,44167.0,0.101683]
["bitfinex","BTCUSD",1644365384363,0.05,44168.0,44167.0,0.056583]
["bitfinex","BTCUSD",1644365384562,0.05,44168.0,44165.0,0.15551835]
["bitfinex","BTCUSD",1644365384763,0.03990368,44166.0,44158.0,0.23011616]
["bitfinex","BTCUSD",1644365385015,0.03990368,44160.0,44154.0,0.568]
["bitfinex","BTCUSD",1644365385212,0.03990368,44160.0,44156.0,0.01072062]
["bitfinex","BTCUSD",1644365385612,0.03990368,44160.0,44156.0,0.06732676]
["bitfinex","BTCUSD",1644365385812,0.03990368,44160.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365386018,0.03990368,44160.0,44157.0,0.25575794]
["bitfinex","BTCUSD",1644365386213,0.03990368,44160.0,44157.0,0.35575794]
["bitfinex","BTCUSD",1644365386414,0.03990368,44160.0,44157.0,0.29915294]
["bitfinex","BTCUSD",1644365386615,0.04016251,44160.0,44157.0,0.29915294]
["bitfinex","BTCUSD",1644365386915,0.04016251,44160.0,44158.0,0.05660054]
["bitfinex","BTCUSD",1644365387116,0.04016251,44160.0,44159.0,0.01009632]
["bitfinex","BTCUSD",1644365387318,0.03990368,44160.0,44159.0,0.06669632]
["bitfinex","BTCUSD",1644365387716,0.03990368,44160.0,44159.0,0.11669632]
["bitfinex","BTCUSD",1644365388960,0.03990368,44160.0,44159.0,0.1066]
["bitfinex","BTCUSD",1644365389161,0.03990368,44160.0,44159.0,0.21979838]
["bitfinex","BTCUSD",1644365389760,0.03990368,44160.0,44159.0,0.16979838]
["bitfinex","BTCUSD",1644365391761,0.03990368,44160.0,44159.0,0.21979838]
["bitfinex","BTCUSD",1644365392064,0.03990368,44160.0,44159.0,0.0566]
["bitfinex","BTCUSD",1644365392267,0.03990368,44160.0,44153.0,0.15551835]
["bitfinex","BTCUSD",1644365392521,0.30919042,44159.0,44156.0,0.00064617]
["bitfinex","BTCUSD",1644365392720,0.03990368,44157.0,44156.0,0.00064617]
["bitfinex","BTCUSD",1644365393318,0.03990368,44157.0,44153.0,0.113228]
["bitfinex","BTCUSD",1644365393517,0.03990368,44154.0,44153.0,0.113228]
["bitfinex","BTCUSD",1644365395120,0.00025883,44163.0,44153.0,0.113228]
["bitfinex","BTCUSD",1644365395121,0.03990368,44157.0,44153.0,0.113228]
["bitfinex","BTCUSD",1644365395320,0.03990368,44157.0,44153.0,0.169831]
["bitfinex","BTCUSD",1644365395722,0.03990368,44157.0,44153.0,0.113228]
["bitfinex","BTCUSD",1644365396021,0.00025883,44163.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644365396262,0.29263202,44164.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644365396263,0.03990368,44156.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644365396661,0.03990368,44156.0,44154.0,0.056603]
["bitfinex","BTCUSD",1644365398864,0.00025883,44159.0,44154.0,0.056603]
["bitfinex","BTCUSD",1644365399061,0.00066042,44160.0,44154.0,0.056603]
["bitfinex","BTCUSD",1644365399262,0.00025883,44159.0,44154.0,0.113211]
["bitfinex","BTCUSD",1644365399462,0.00025883,44166.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644365399661,0.00025883,44159.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644365399920,0.03981697,44158.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644365406967,0.00025883,44159.0,44157.0,0.06679103]
["bitfinex","BTCUSD",1644365407269,0.00066043,44160.0,44157.0,0.12339003]
["bitfinex","BTCUSD",1644365407521,0.00066043,44160.0,44157.0,0.163207]
["bitfinex","BTCUSD",1644365407522,0.00025883,44159.0,44157.0,0.163207]
["bitfinex","BTCUSD",1644365407723,0.00025883,44161.0,44157.0,0.163207]
["bitfinex","BTCUSD",1644365407921,0.00025883,44159.0,44158.0,0.056598]
["bitfinex","BTCUSD",1644365408121,0.00025883,44161.0,44158.0,0.106598]
["bitfinex","BTCUSD",1644365408320,0.03981697,44162.0,44159.0,0.113194]
["bitfinex","BTCUSD",1644365408521,0.00025883,44161.0,44160.0,0.0451]
["bitfinex","BTCUSD",1644365408720,0.03981697,44162.0,44160.0,0.0451]
["bitfinex","BTCUSD",1644365409122,0.03981697,44162.0,44160.0,0.101698]
["bitfinex","BTCUSD",1644365409326,0.03981697,44162.0,44161.0,0.05]
["bitfinex","BTCUSD",1644365412367,0.00025883,44163.0,44161.0,0.05]
["bitfinex","BTCUSD",1644365412563,0.03981697,44162.0,44161.0,0.05]
["bitfinex","BTCUSD",1644365412963,0.04047774,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365413366,0.04073657,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365413766,0.03981697,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365414166,0.03981697,44164.0,44162.0,0.11319]
["bitfinex","BTCUSD",1644365414367,0.0400758,44164.0,44162.0,0.11319]
["bitfinex","BTCUSD",1644365414570,0.0400758,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365415223,0.03981697,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365415722,0.0400758,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365416321,0.03981697,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365416920,0.0400758,44164.0,44162.0,0.056595]
["bitfinex","BTCUSD",1644365417126,0.0400758,44164.0,44162.0,0.113194]
["bitfinex","BTCUSD",1644365417523,0.03981697,44164.0,44162.0,0.113194]
["bitfinex","BTCUSD",1644365417722,0.0400758,44164.0,44162.0,0.113194]
["bitfinex","BTCUSD",1644365418761,0.03981697,44164.0,44162.0,0.113194]
["bitfinex","BTCUSD",1644365419161,0.03981697,44164.0,44162.0,0.12337703]
["bitfinex","BTCUSD",1644365419361,0.0400758,44164.0,44162.0,0.17337703]
["bitfinex","BTCUSD",1644365419961,0.03981697,44164.0,44162.0,0.17337703]
["bitfinex","BTCUSD",1644365420361,0.0400758,44164.0,44162.0,0.17337703]
["bitfinex","BTCUSD",1644365421164,0.03981697,44164.0,44162.0,0.17337703]
["bitfinex","BTCUSD",1644365421363,0.0400758,44164.0,44162.0,0.17337703]
["bitfinex","BTCUSD",1644365421561,0.0400758,44164.0,44162.0,0.163194]
["bitfinex","BTCUSD",1644365421962,0.00025883,44164.0,44162.0,0.163194]
["bitfinex","BTCUSD",1644365422163,0.03975291,44166.0,44164.0,0.056593]
["bitfinex","BTCUSD",1644365422433,0.03975291,44166.0,44164.0,0.32257814]
["bitfinex","BTCUSD",1644365422434,0.00062457,44165.0,44164.0,0.32257814]
["bitfinex","BTCUSD",1644365422619,0.00062457,44165.0,44164.0,0.37257814]
["bitfinex","BTCUSD",1644365423319,0.03975291,44166.0,44164.0,0.37257814]
["bitfinex","BTCUSD",1644365423521,0.03975291,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365423720,0.04001234,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365424820,0.03975291,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365425024,0.04001234,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365426023,0.03975291,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365426270,0.04001234,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365426470,0.00025943,44166.0,44164.0,0.42917114]
["bitfinex","BTCUSD",1644365426670,0.00088381,44167.0,44165.0,0.056591]
["bitfinex","BTCUSD",1644365426872,0.00025943,44166.0,44165.0,0.056591]
["bitfinex","BTCUSD",1644365427071,0.00062438,44167.0,44165.0,0.056591]
["bitfinex","BTCUSD",1644365427072,0.00025943,44167.0,44165.0,0.06683809]
["bitfinex","BTCUSD",1644365427271,0.0508838,44168.0,44165.0,0.226362]
["bitfinex","BTCUSD",1644365427474,0.05062437,44168.0,44165.0,0.276362]
["bitfinex","BTCUSD",1644365427676,0.05088379,44168.0,44165.0,0.276362]
["bitfinex","BTCUSD",1644365427872,0.05088379,44168.0,44166.0,0.056591]
["bitfinex","BTCUSD",1644365428072,0.0906367,44168.0,44166.0,0.056591]
["bitfinex","BTCUSD",1644365428271,0.09001233,44168.0,44166.0,0.056591]
["bitfinex","BTCUSD",1644365429937,0.09001233,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365430125,0.08975291,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365432633,0.08975291,44168.0,44167.0,0.23963662]
["bitfinex","BTCUSD",1644365432834,0.08975291,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365433031,0.05,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365436072,0.05,44168.0,44167.0,0.05534709]
["bitfinex","BTCUSD",1644365438319,0.05,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365441374,0.05,44168.0,44167.0,0.05534709]
["bitfinex","BTCUSD",1644365442168,0.04990082,44168.0,44167.0,0.05534709]
["bitfinex","BTCUSD",1644365451079,0.04990082,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644365451280,0.08965373,44168.0,44166.0,0.056591]
["bitfinex","BTCUSD",1644365451475,0.08965373,44168.0,44164.0,0.056606]
["bitfinex","BTCUSD",1644365451476,0.08991315,44168.0,44164.0,0.056606]
["bitfinex","BTCUSD",1644365451674,0.03975291,44165.0,44164.0,0.056606]
["bitfinex","BTCUSD",1644365452439,0.03975291,44165.0,44158.0,0.113214]
["bitfinex","BTCUSD",1644365452628,0.0566057,44166.0,44156.0,0.00066125]
["bitfinex","BTCUSD",1644365452629,0.03975291,44159.0,44156.0,0.00066125]
["bitfinex","BTCUSD",1644365453329,0.09636886,44159.0,44156.0,0.00066125]
["bitfinex","BTCUSD",1644365453526,0.09636886,44159.0,44146.0,0.15551835]
["bitfinex","BTCUSD",1644365453527,0.056621,44156.0,44146.0,0.15551835]
["bitfinex","BTCUSD",1644365453833,0.056621,44156.0,44155.0,0.00041623]
["bitfinex","BTCUSD",1644365453834,0.375953,44156.0,44155.0,0.00041623]
["bitfinex","BTCUSD",1644365454026,0.41570591,44156.0,44155.0,0.00041623]
["bitfinex","BTCUSD",1644365454726,0.34444457,44156.0,44148.0,0.05662]
["bitfinex","BTCUSD",1644365454928,0.30469166,44156.0,44153.0,0.00040452]
["bitfinex","BTCUSD",1644365455128,0.03975291,44154.0,44153.0,0.00040452]
["bitfinex","BTCUSD",1644365455928,0.09636967,44154.0,44151.0,0.00064987]
["bitfinex","BTCUSD",1644365456973,0.09636967,44154.0,44145.0,0.12348309]
["bitfinex","BTCUSD",1644365457172,0.03975291,44151.0,44150.0,0.00064988]
["bitfinex","BTCUSD",1644365457374,0.03975291,44151.0,44150.0,0.05726388]
["bitfinex","BTCUSD",1644365458174,0.03975291,44151.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365459576,0.33939197,44160.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365459777,0.34000948,44160.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365460022,0.03975291,44154.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365460924,0.03975291,44154.0,44150.0,0.05723166]
["bitfinex","BTCUSD",1644365461323,0.05661405,44155.0,44150.0,0.05723166]
["bitfinex","BTCUSD",1644365461525,0.03975291,44151.0,44150.0,0.05723166]
["bitfinex","BTCUSD",1644365461923,0.03975291,44151.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365462522,0.00061968,44160.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365462523,0.03975291,44154.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644365463325,0.03975291,44154.0,44150.0,0.05723384]
["bitfinex","BTCUSD",1644365463769,0.03975291,44154.0,44151.0,0.01024709]
["bitfinex","BTCUSD",1644365463969,0.03975291,44154.0,44152.0,0.056611]
["bitfinex","BTCUSD",1644365465776,0.03964506,44154.0,44151.0,0.00037401]
["bitfinex","BTCUSD",1644365465974,0.3451,44156.0,44151.0,0.00037401]
["bitfinex","BTCUSD",1644365465975,0.03964506,44152.0,44151.0,0.00037401]
["bitfinex","BTCUSD",1644365466173,0.40407706,44152.0,44151.0,0.00037401]
["bitfinex","BTCUSD",1644365466573,0.40407706,44152.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365466778,0.03964506,44140.0,44132.0,0.00021489]
["bitfinex","BTCUSD",1644365466973,0.03964506,44140.0,44137.0,0.01951435]
["bitfinex","BTCUSD",1644365467434,0.03964506,44140.0,44132.0,0.00021489]
["bitfinex","BTCUSD",1644365467626,0.03964506,44140.0,44131.0,0.28521592]
["bitfinex","BTCUSD",1644365467924,0.05663393,44141.0,44134.0,0.113262]
["bitfinex","BTCUSD",1644365468125,0.03964506,44137.0,44134.0,0.00061946]
["bitfinex","BTCUSD",1644365469124,0.03964506,44137.0,44133.0,0.26211792]
["bitfinex","BTCUSD",1644365469328,0.03964506,44137.0,44133.0,0.26275433]
["bitfinex","BTCUSD",1644365469624,0.03964506,44135.0,44133.0,0.26275433]
["bitfinex","BTCUSD",1644365470226,0.03964506,44135.0,44133.0,0.26211792]
["bitfinex","BTCUSD",1644365470724,0.03964506,44135.0,44133.0,0.26233281]
["bitfinex","BTCUSD",1644365471168,0.03964506,44135.0,44133.0,0.31897181]
["bitfinex","BTCUSD",1644365471585,0.03964506,44135.0,44133.0,0.31875692]
["bitfinex","BTCUSD",1644365471769,0.03964506,44135.0,44133.0,0.31897181]
["bitfinex","BTCUSD",1644365472269,0.03964506,44135.0,44133.0,0.05685389]
["bitfinex","BTCUSD",1644365472673,0.09628519,44135.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365472871,0.09628519,44135.0,44132.0,0.00061835]
["bitfinex","BTCUSD",1644365472872,0.28468236,44134.0,44132.0,0.00061835]
["bitfinex","BTCUSD",1644365473472,0.09628519,44135.0,44132.0,0.00061835]
["bitfinex","BTCUSD",1644365473972,0.05664341,44134.0,44131.0,0.00061835]
["bitfinex","BTCUSD",1644365474370,0.03964506,44132.0,44131.0,0.00061835]
["bitfinex","BTCUSD",1644365475128,0.03964506,44132.0,44128.0,0.00021489]
["bitfinex","BTCUSD",1644365475327,0.03964506,44132.0,44130.0,0.056643]
["bitfinex","BTCUSD",1644365475728,0.03964506,44132.0,44130.0,0.05685789]
["bitfinex","BTCUSD",1644365476529,0.03964506,44132.0,44130.0,0.056643]
["bitfinex","BTCUSD",1644365476731,0.03964506,44132.0,44130.0,0.05685789]
["bitfinex","BTCUSD",1644365477732,0.03964506,44132.0,44130.0,0.056643]
["bitfinex","BTCUSD",1644365477931,0.03964506,44132.0,44130.0,0.05685789]
["bitfinex","BTCUSD",1644365479971,0.03964506,44132.0,44130.0,0.056643]
["bitfinex","BTCUSD",1644365480171,0.03964506,44132.0,44130.0,0.05685789]
["bitfinex","BTCUSD",1644365481173,0.03964506,44132.0,44130.0,0.056643]
["bitfinex","BTCUSD",1644365481476,0.03964506,44134.0,44132.0,0.056638]
["bitfinex","BTCUSD",1644365481972,0.03964506,44134.0,44132.0,0.05685289]
["bitfinex","BTCUSD",1644365482436,0.03964506,44134.0,44132.0,0.056638]
["bitfinex","BTCUSD",1644365482622,0.03964506,44134.0,44132.0,0.05685289]
["bitfinex","BTCUSD",1644365483224,0.03964506,44134.0,44132.0,0.00021489]
["bitfinex","BTCUSD",1644365483422,0.03964506,44134.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644365483623,0.05663924,44135.0,44131.0,0.00083439]
["bitfinex","BTCUSD",1644365483822,0.05663924,44135.0,44131.0,0.0006195]
["bitfinex","BTCUSD",1644365484024,0.03964506,44133.0,44131.0,0.00083439]
["bitfinex","BTCUSD",1644365484423,0.03964506,44133.0,44132.0,0.056644]
["bitfinex","BTCUSD",1644365484624,0.03964506,44133.0,44132.0,0.05685889]
["bitfinex","BTCUSD",1644365484824,0.03964506,44133.0,44132.0,0.056644]
["bitfinex","BTCUSD",1644365487887,0.5044,44144.0,44132.0,0.06699894]
["bitfinex","BTCUSD",1644365487888,0.03964506,44143.0,44132.0,0.06699894]
["bitfinex","BTCUSD",1644365488093,0.1243,44144.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644365488286,0.39425014,44146.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644365488287,0.03964506,44140.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644365488487,0.03964506,44140.0,44137.0,0.05684889]
["bitfinex","BTCUSD",1644365491126,0.03964506,44140.0,44139.0,0.01035494]
["bitfinex","BTCUSD",1644365491327,0.03964506,44140.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644365491928,0.03964506,44141.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644365494077,0.09628105,44141.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644365500427,0.319332,44140.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644365500735,0.29162927,44140.0,44138.0,0.00062466]
["bitfinex","BTCUSD",1644365501027,0.03964506,44139.0,44138.0,0.00062466]
["bitfinex","BTCUSD",1644365501471,0.03964506,44139.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365501472,0.64094841,44139.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365501673,0.03952609,44134.0,44132.0,0.113286]
["bitfinex","BTCUSD",1644365503072,0.03952609,44134.0,44132.0,0.11350089]
["bitfinex","BTCUSD",1644365503472,0.03952609,44134.0,44132.0,0.1239748]
["bitfinex","BTCUSD",1644365503672,0.05664139,44136.0,44133.0,0.01047391]
["bitfinex","BTCUSD",1644365503872,0.05664139,44136.0,44133.0,0.0106888]
["bitfinex","BTCUSD",1644365504928,0.05664139,44136.0,44133.0,0.00021489]
["bitfinex","BTCUSD",1644365505122,0.05664139,44136.0,44134.0,0.05664]
["bitfinex","BTCUSD",1644365506224,0.03952609,44137.0,44134.0,0.05664]
["bitfinex","BTCUSD",1644365506426,0.03952609,44137.0,44134.0,0.05685489]
["bitfinex","BTCUSD",1644365506725,0.03952609,44140.0,44134.0,0.05685489]
["bitfinex","BTCUSD",1644365507526,0.03952609,44138.0,44134.0,0.05685489]
["bitfinex","BTCUSD",1644365507724,0.03952609,44138.0,44135.0,0.00041564]
["bitfinex","BTCUSD",1644365507924,0.03952609,44138.0,44135.0,0.00063053]
["bitfinex","BTCUSD",1644365508125,0.03952609,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644365509074,0.11327194,44141.0,44136.0,0.06711291]
["bitfinex","BTCUSD",1644365509274,0.03952609,44142.0,44136.0,0.06711291]
["bitfinex","BTCUSD",1644365509672,0.03952609,44142.0,44137.0,0.01047391]
["bitfinex","BTCUSD",1644365510075,0.03952609,44142.0,44138.0,0.056632]
["bitfinex","BTCUSD",1644365510475,0.03952609,44148.0,44141.0,0.01047391]
["bitfinex","BTCUSD",1644365510675,0.03952609,44148.0,44141.0,0.22542891]
["bitfinex","BTCUSD",1644365511075,0.03952609,44148.0,44143.0,0.056619]
["bitfinex","BTCUSD",1644365511293,0.01962178,44150.0,44143.0,0.056619]
["bitfinex","BTCUSD",1644365511483,0.01962178,44150.0,44146.0,0.26679595]
["bitfinex","BTCUSD",1644365512076,0.03952609,44153.0,44146.0,0.26679595]
["bitfinex","BTCUSD",1644365512522,0.03952609,44153.0,44147.0,0.05727845]
["bitfinex","BTCUSD",1644365512721,0.05661477,44152.0,44148.0,0.056616]
["bitfinex","BTCUSD",1644365513323,0.03952609,44153.0,44148.0,0.056616]
["bitfinex","BTCUSD",1644365513527,0.1224,44157.0,44152.0,0.01047391]
["bitfinex","BTCUSD",1644365513725,0.03952609,44161.0,44153.0,0.0451]
["bitfinex","BTCUSD",1644365514028,0.05726534,44160.0,44153.0,0.0451]
["bitfinex","BTCUSD",1644365514223,0.05726534,44160.0,44156.0,0.01047391]
["bitfinex","BTCUSD",1644365514830,0.05660607,44160.0,44156.0,0.01047391]
["bitfinex","BTCUSD",1644365515026,0.05660607,44160.0,44156.0,0.01088973]
["bitfinex","BTCUSD",1644365515228,0.05660607,44160.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365515426,0.05660394,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365518680,0.05726361,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365519680,0.05660394,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365519931,0.05726361,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365520722,0.05660394,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365521123,0.05726361,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365522032,0.05660394,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365522224,0.05726361,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365523124,0.05660394,44161.0,44157.0,0.056605]
["bitfinex","BTCUSD",1644365523322,0.05660394,44161.0,44160.0,0.01047391]
["bitfinex","BTCUSD",1644365523522,0.05726361,44161.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644365523785,0.05715103,44161.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644365524391,0.05649136,44161.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644365524588,0.09601745,44161.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644365526594,0.14601745,44161.0,44156.0,0.11386975]
["bitfinex","BTCUSD",1644365526893,0.03952609,44157.0,44156.0,0.11386975]
["bitfinex","BTCUSD",1644365527927,0.03952609,44157.0,44156.0,0.11321]
["bitfinex","BTCUSD",1644365529329,0.03952609,44157.0,44154.0,0.00065976]
["bitfinex","BTCUSD",1644365529534,0.11324402,44156.0,44154.0,0.00065976]
["bitfinex","BTCUSD",1644365529728,0.16324402,44156.0,44154.0,0.00065976]
["bitfinex","BTCUSD",1644365530326,0.16324402,44156.0,44149.0,0.113234]
["bitfinex","BTCUSD",1644365530528,0.16324402,44156.0,44153.0,0.00065977]
["bitfinex","BTCUSD",1644365530529,0.47371878,44156.0,44153.0,0.00065977]
["bitfinex","BTCUSD",1644365530929,0.03952609,44154.0,44153.0,0.00065977]
["bitfinex","BTCUSD",1644365531173,0.09615028,44154.0,44153.0,0.00065977]
["bitfinex","BTCUSD",1644365531676,0.09615028,44154.0,44143.0,0.38227391]
["bitfinex","BTCUSD",1644365531677,0.14615028,44154.0,44143.0,0.01547391]
["bitfinex","BTCUSD",1644365531879,0.10662419,44154.0,44151.0,0.00065979]
["bitfinex","BTCUSD",1644365532078,0.03952609,44152.0,44151.0,0.00065979]
["bitfinex","BTCUSD",1644365532275,0.35885809,44152.0,44151.0,0.00065979]
["bitfinex","BTCUSD",1644365532876,0.03952609,44152.0,44143.0,0.061631]
["bitfinex","BTCUSD",1644365533077,0.375962,44151.0,44149.0,0.0006598]
["bitfinex","BTCUSD",1644365533279,0.35885809,44150.0,44149.0,0.0006598]
["bitfinex","BTCUSD",1644365534078,0.03952609,44150.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365534278,0.03952609,44150.0,44147.0,0.00065982]
["bitfinex","BTCUSD",1644365535130,0.05662864,44148.0,44145.0,0.056628]
["bitfinex","BTCUSD",1644365535427,0.16988459,44148.0,44146.0,0.00065983]
["bitfinex","BTCUSD",1644365536427,0.16988459,44148.0,44145.0,0.056628]
["bitfinex","BTCUSD",1644365536629,0.16988459,44148.0,44145.0,0.05728785]
["bitfinex","BTCUSD",1644365536828,0.03952609,44147.0,44145.0,0.00065985]
["bitfinex","BTCUSD",1644365537629,0.03952609,44147.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365537630,0.05,44146.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365537830,0.05663059,44145.0,44144.0,0.00065986]
["bitfinex","BTCUSD",1644365538874,0.05663059,44145.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365539075,0.05663059,44145.0,44143.0,0.07210591]
["bitfinex","BTCUSD",1644365540074,0.05663059,44145.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365543323,0.03952609,44144.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365543629,0.05663059,44145.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365543822,0.0565145,44145.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365545522,0.03952609,44146.0,44143.0,0.061632]
["bitfinex","BTCUSD",1644365545924,0.03952609,44146.0,44143.0,0.07210591]
["bitfinex","BTCUSD",1644365546373,0.05662315,44147.0,44143.0,0.07210591]
["bitfinex","BTCUSD",1644365546773,0.05662315,44147.0,44145.0,0.01047391]
["bitfinex","BTCUSD",1644365546973,0.05662315,44147.0,44145.0,0.06709991]
["bitfinex","BTCUSD",1644365547378,0.05662315,44147.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644365547985,0.05662315,44147.0,44144.0,0.00065986]
["bitfinex","BTCUSD",1644365547986,0.319332,44145.0,44144.0,0.00065986]
["bitfinex","BTCUSD",1644365548176,0.03952609,44146.0,44144.0,0.00065986]
["bitfinex","BTCUSD",1644365548378,0.319332,44145.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365548575,0.05663885,44145.0,44143.0,0.00565987]
["bitfinex","BTCUSD",1644365549176,0.319332,44144.0,44143.0,0.00565987]
["bitfinex","BTCUSD",1644365549579,0.319332,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365550023,0.369332,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365553327,0.469332,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365554173,0.369332,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365555775,0.469332,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365556376,0.67852682,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365556574,0.68100158,44144.0,44143.0,0.005]
["bitfinex","BTCUSD",1644365556775,0.319332,44143.0,44134.0,0.00021489]
["bitfinex","BTCUSD",1644365556977,0.03952609,44137.0,44136.0,0.00021489]
["bitfinex","BTCUSD",1644365557176,0.03952609,44137.0,44122.0,0.3962]
["bitfinex","BTCUSD",1644365557177,0.03952609,44137.0,44128.0,0.00021489]
["bitfinex","BTCUSD",1644365557439,0.101752,44137.0,44129.0,0.0187238]
["bitfinex","BTCUSD",1644365557632,0.03952609,44131.0,44129.0,0.0187238]
["bitfinex","BTCUSD",1644365557828,0.03952609,44131.0,44126.0,0.01047391]
["bitfinex","BTCUSD",1644365558232,0.09617961,44131.0,44126.0,0.0106888]
["bitfinex","BTCUSD",1644365558428,0.05665352,44131.0,44126.0,0.0673398]
["bitfinex","BTCUSD",1644365558628,0.05665352,44131.0,44127.0,0.01047391]
["bitfinex","BTCUSD",1644365558827,0.09617961,44131.0,44127.0,0.00021489]
["bitfinex","BTCUSD",1644365559028,0.09617961,44131.0,44126.0,0.00021489]
["bitfinex","BTCUSD",1644365559231,0.05665352,44131.0,44128.0,0.01047391]
["bitfinex","BTCUSD",1644365560329,0.05665352,44131.0,44128.0,0.06711991]
["bitfinex","BTCUSD",1644365560732,0.05665352,44131.0,44128.0,0.0673348]
["bitfinex","BTCUSD",1644365561776,0.05665352,44131.0,44128.0,0.06711991]
["bitfinex","BTCUSD",1644365561971,0.05665352,44131.0,44128.0,0.0673348]
["bitfinex","BTCUSD",1644365563070,0.05665352,44131.0,44128.0,0.06711991]
["bitfinex","BTCUSD",1644365563276,0.05665352,44131.0,44128.0,0.0673348]
["bitfinex","BTCUSD",1644365563473,0.05665352,44131.0,44128.0,0.0106888]
["bitfinex","BTCUSD",1644365563672,0.31940806,44130.0,44128.0,0.00021489]
["bitfinex","BTCUSD",1644365563977,0.31940806,44130.0,44127.0,0.00065954]
["bitfinex","BTCUSD",1644365563978,0.33956324,44129.0,44127.0,0.00065954]
["bitfinex","BTCUSD",1644365564177,0.66636428,44128.0,44127.0,0.00065955]
["bitfinex","BTCUSD",1644365564376,0.72302928,44128.0,44127.0,0.00065955]
["bitfinex","BTCUSD",1644365564773,0.66636428,44128.0,44127.0,0.00065955]
["bitfinex","BTCUSD",1644365565222,0.056661,44127.0,44124.0,0.00021489]
["bitfinex","BTCUSD",1644365565423,0.056661,44127.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644365565424,0.319332,44126.0,44125.0,0.00063962]
["bitfinex","BTCUSD",1644365565622,0.65338889,44126.0,44125.0,0.00063962]
["bitfinex","BTCUSD",1644365566423,0.65338889,44126.0,44124.0,0.00021489]
["bitfinex","BTCUSD",1644365566626,0.28556338,44125.0,44123.0,0.00195452]
["bitfinex","BTCUSD",1644365566824,0.319332,44124.0,44123.0,0.00195452]
["bitfinex","BTCUSD",1644365567028,0.61296848,44124.0,44123.0,0.00195452]
["bitfinex","BTCUSD",1644365567626,0.61296848,44124.0,44123.0,0.00131489]
["bitfinex","BTCUSD",1644365569274,0.66296848,44124.0,44123.0,0.00131489]
["bitfinex","BTCUSD",1644365569876,0.66296848,44124.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644365570076,0.66296848,44124.0,44123.0,0.00131551]
["bitfinex","BTCUSD",1644365570275,0.76296848,44124.0,44123.0,0.00131551]
["bitfinex","BTCUSD",1644365574422,0.76296848,44124.0,44121.0,0.00281779]
["bitfinex","BTCUSD",1644365574627,0.76296848,44124.0,44121.0,0.00171779]
["bitfinex","BTCUSD",1644365574628,0.03952609,44122.0,44121.0,0.00171779]
["bitfinex","BTCUSD",1644365574823,0.03952609,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644365574824,0.73797895,44122.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644365575023,0.45395809,44122.0,44120.0,0.00037304]
["bitfinex","BTCUSD",1644365575225,0.64349244,44121.0,44120.0,0.00037304]
["bitfinex","BTCUSD",1644365575423,0.78859244,44121.0,44120.0,0.00037304]
["bitfinex","BTCUSD",1644365575624,0.83859244,44121.0,44120.0,0.00037304]
["bitfinex","BTCUSD",1644365576025,0.83859244,44121.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644365576280,0.62945373,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644365576477,0.77455373,44120.0,44119.0,0.0011]
["bitfinex","BTCUSD",1644365576677,0.93791775,44120.0,44110.0,0.0022]
["bitfinex","BTCUSD",1644365576978,0.03952609,44117.0,44110.0,0.0022]
["bitfinex","BTCUSD",1644365577179,0.39416186,44117.0,44110.0,0.0022]
["bitfinex","BTCUSD",1644365577378,0.319332,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644365577578,0.49416186,44117.0,44111.0,0.02]
["bitfinex","BTCUSD",1644365577579,0.35885809,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644365577779,0.83702062,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644365577978,0.93702062,44112.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644365578179,0.29570561,44111.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644365578378,0.66013761,44111.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644365578783,0.76013761,44111.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644365579780,0.76013761,44111.0,44110.0,0.0001]
["bitfinex","BTCUSD",1644365586778,0.464432,44111.0,44110.0,0.0001]
["bitfinex","BTCUSD",1644365587430,0.364432,44111.0,44110.0,0.0001]
["bitfinex","BTCUSD",1644365587825,0.319332,44111.0,44110.0,0.0001]
["bitfinex","BTCUSD",1644365588424,0.05668986,44113.0,44110.0,0.01057391]
["bitfinex","BTCUSD",1644365588624,0.319332,44112.0,44110.0,0.01057391]
["bitfinex","BTCUSD",1644365588924,0.319332,44111.0,44110.0,0.01057391]
["bitfinex","BTCUSD",1644365589325,0.05,44111.0,44110.0,0.01057391]
["bitfinex","BTCUSD",1644365589524,0.05,44111.0,44110.0,0.06724791]
["bitfinex","BTCUSD",1644365589724,0.05,44112.0,44110.0,0.06724791]
["bitfinex","BTCUSD",1644365589925,0.05,44112.0,44110.0,0.06746281]
["bitfinex","BTCUSD",1644365590126,0.10668986,44113.0,44110.0,0.06746281]
["bitfinex","BTCUSD",1644365590929,0.05668986,44113.0,44110.0,0.06746281]
["bitfinex","BTCUSD",1644365591177,0.05666439,44116.0,44110.0,0.06746281]
["bitfinex","BTCUSD",1644365591377,0.3,44122.0,44115.0,0.01047391]
["bitfinex","BTCUSD",1644365591581,0.01870336,44124.0,44121.0,0.01047391]
["bitfinex","BTCUSD",1644365591879,0.01870336,44124.0,44110.0,0.0001]
["bitfinex","BTCUSD",1644365591880,0.319332,44123.0,44115.0,0.0451]
["bitfinex","BTCUSD",1644365592082,0.29536766,44122.0,44116.0,0.11392165]
["bitfinex","BTCUSD",1644365592298,0.352028,44122.0,44116.0,0.11392165]
["bitfinex","BTCUSD",1644365592578,0.352028,44122.0,44116.0,0.11413655]
["bitfinex","BTCUSD",1644365592778,0.402028,44122.0,44116.0,0.11413655]
["bitfinex","BTCUSD",1644365592979,0.402028,44122.0,44116.0,0.1135369]
["bitfinex","BTCUSD",1644365593177,0.402028,44122.0,44117.0,0.00059965]
["bitfinex","BTCUSD",1644365593478,0.402028,44122.0,44118.0,0.056664]
["bitfinex","BTCUSD",1644365593677,0.43266385,44121.0,44118.0,0.0568789]
["bitfinex","BTCUSD",1644365593876,0.319332,44119.0,44118.0,0.0568789]
["bitfinex","BTCUSD",1644365594077,0.16333185,44121.0,44118.0,0.0568789]
["bitfinex","BTCUSD",1644365594277,0.05666563,44120.0,44118.0,0.0568789]
["bitfinex","BTCUSD",1644365594481,0.05666563,44120.0,44118.0,0.056664]
["bitfinex","BTCUSD",1644365594677,0.319332,44119.0,44118.0,0.056664]
["bitfinex","BTCUSD",1644365595127,0.319332,44119.0,44117.0,0.0002149]
["bitfinex","BTCUSD",1644365595326,0.05666563,44120.0,44116.0,0.1019819]
["bitfinex","BTCUSD",1644365595625,0.05666563,44120.0,44116.0,0.10234919]
["bitfinex","BTCUSD",1644365596429,0.05666563,44120.0,44116.0,0.05724919]
["bitfinex","BTCUSD",1644365596627,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365596930,0.05666563,44120.0,44116.0,0.05724919]
["bitfinex","BTCUSD",1644365597726,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365597926,0.05666563,44120.0,44116.0,0.0572498]
["bitfinex","BTCUSD",1644365598974,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365599174,0.05666563,44120.0,44116.0,0.05725095]
["bitfinex","BTCUSD",1644365600174,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365600377,0.05666563,44120.0,44116.0,0.05725095]
["bitfinex","BTCUSD",1644365601378,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365601579,0.05666563,44120.0,44116.0,0.05725087]
["bitfinex","BTCUSD",1644365602627,0.05666563,44120.0,44116.0,0.056667]
["bitfinex","BTCUSD",1644365602829,0.05666563,44120.0,44116.0,0.05725078]
["bitfinex","BTCUSD",1644365603031,0.05666563,44120.0,44116.0,0.10235078]
["bitfinex","BTCUSD",1644365603228,0.05666563,44120.0,44116.0,0.10256568]
["bitfinex","BTCUSD",1644365603827,0.05666563,44120.0,44116.0,0.1019819]
["bitfinex","BTCUSD",1644365606377,0.05666563,44120.0,44116.0,0.10239626]
["bitfinex","BTCUSD",1644365607485,0.05666563,44120.0,44116.0,0.1019819]
["bitfinex","BTCUSD",1644365607682,0.05666563,44120.0,44116.0,0.10239626]
["bitfinex","BTCUSD",1644365608682,0.05666563,44120.0,44116.0,0.1019819]
["bitfinex","BTCUSD",1644365608881,0.05666563,44120.0,44116.0,0.10264141]
["bitfinex","BTCUSD",1644365610928,0.05666563,44120.0,44116.0,0.1019819]
["bitfinex","BTCUSD",1644365611127,0.05666563,44120.0,44116.0,0.10264141]
["bitfinex","BTCUSD",1644365611731,0.05666563,44120.0,44118.0,0.056659]
["bitfinex","BTCUSD",1644365612030,0.05666563,44120.0,44118.0,0.101759]
["bitfinex","BTCUSD",1644365612231,0.1133072,44128.0,44118.0,0.1019739]
["bitfinex","BTCUSD",1644365612428,0.39040984,44132.0,44119.0,0.3687928]
["bitfinex","BTCUSD",1644365612429,0.02003155,44132.0,44119.0,0.3687928]
["bitfinex","BTCUSD",1644365612632,0.02003155,44132.0,44120.0,0.4138928]
["bitfinex","BTCUSD",1644365612930,0.02003155,44132.0,44125.0,0.22327464]
["bitfinex","BTCUSD",1644365613130,0.02003155,44132.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365613131,0.07667592,44132.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365613330,0.02003155,44132.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365613684,0.02003155,44132.0,44126.0,0.38420434]
["bitfinex","BTCUSD",1644365613880,0.02003155,44132.0,44127.0,0.49781408]
["bitfinex","BTCUSD",1644365614083,0.02003155,44132.0,44128.0,0.101734]
["bitfinex","BTCUSD",1644365614482,0.00065926,44137.0,44128.0,0.101734]
["bitfinex","BTCUSD",1644365614683,0.36493138,44141.0,44128.0,0.101734]
["bitfinex","BTCUSD",1644365614886,0.00065926,44137.0,44128.0,0.101734]
["bitfinex","BTCUSD",1644365615085,0.00065926,44137.0,44130.0,0.056636]
["bitfinex","BTCUSD",1644365615287,0.00058329,44137.0,44132.0,0.113278]
["bitfinex","BTCUSD",1644365615485,0.00058329,44137.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644365615888,0.4782105,44141.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644365616285,0.4782105,44141.0,44133.0,0.101737]
["bitfinex","BTCUSD",1644365616486,0.4782105,44141.0,44134.0,0.056641]
["bitfinex","BTCUSD",1644365616685,0.4782105,44141.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644365617285,0.00024513,44140.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644365617832,0.05688336,44140.0,44136.0,0.056637]
["bitfinex","BTCUSD",1644365618133,0.11327901,44139.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644365619331,0.05,44138.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644365620730,0.419332,44138.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644365621032,0.419332,44138.0,44124.0,0.1647]
["bitfinex","BTCUSD",1644365621033,0.1699641,44135.0,44124.0,0.1647]
["bitfinex","BTCUSD",1644365621284,0.1699641,44135.0,44121.0,0.41345954]
["bitfinex","BTCUSD",1644365621285,0.1133094,44135.0,44121.0,0.41345954]
["bitfinex","BTCUSD",1644365621487,0.1633094,44135.0,44121.0,0.05065954]
["bitfinex","BTCUSD",1644365621686,0.05,44135.0,44123.0,0.01987631]
["bitfinex","BTCUSD",1644365621888,0.05,44135.0,44119.0,0.4802689]
["bitfinex","BTCUSD",1644365621889,0.056655,44134.0,44119.0,0.4802689]
["bitfinex","BTCUSD",1644365622086,0.056655,44134.0,44124.0,0.27181164]
["bitfinex","BTCUSD",1644365622087,0.37233357,44131.0,44124.0,0.27181164]
["bitfinex","BTCUSD",1644365622286,0.37233357,44131.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644365622688,0.42898761,44131.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644365628780,0.27876749,44130.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644365628981,0.42898761,44131.0,44121.0,0.11397049]
["bitfinex","BTCUSD",1644365628982,0.05,44127.0,44121.0,0.113311]
["bitfinex","BTCUSD",1644365629177,0.05,44127.0,44121.0,0.00065949]
["bitfinex","BTCUSD",1644365629178,0.05666175,44126.0,44121.0,0.00065949]
["bitfinex","BTCUSD",1644365630183,0.05666175,44126.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644365630382,0.30532562,44124.0,44121.0,0.05731946]
["bitfinex","BTCUSD",1644365630592,0.30532562,44124.0,44121.0,0.00065946]
["bitfinex","BTCUSD",1644365630593,0.05,44122.0,44121.0,0.00065946]
["bitfinex","BTCUSD",1644365630989,0.319332,44122.0,44121.0,0.00065946]
["bitfinex","BTCUSD",1644365631183,0.369332,44122.0,44121.0,0.00065946]
["bitfinex","BTCUSD",1644365631388,0.369332,44122.0,44117.0,0.26454803]
["bitfinex","BTCUSD",1644365631581,0.05,44122.0,44119.0,0.00041438]
["bitfinex","BTCUSD",1644365631785,0.57533235,44124.0,44119.0,0.00041438]
["bitfinex","BTCUSD",1644365631786,0.319332,44123.0,44119.0,0.00041438]
["bitfinex","BTCUSD",1644365632186,0.05666644,44122.0,44119.0,0.00041438]
["bitfinex","BTCUSD",1644365632453,0.319332,44121.0,44119.0,0.00041438]
["bitfinex","BTCUSD",1644365632650,0.11332881,44122.0,44117.0,0.0002149]
["bitfinex","BTCUSD",1644365632851,0.11332881,44122.0,44118.0,0.00065912]
["bitfinex","BTCUSD",1644365633450,0.05666441,44121.0,44118.0,0.05732212]
["bitfinex","BTCUSD",1644365633849,0.11331063,44125.0,44120.0,0.22233485]
["bitfinex","BTCUSD",1644365634050,0.31363198,44127.0,44120.0,0.22233485]
["bitfinex","BTCUSD",1644365635151,0.30868138,44133.0,44121.0,0.05731109]
["bitfinex","BTCUSD",1644365635152,0.05665073,44124.0,44121.0,0.05731109]
["bitfinex","BTCUSD",1644365636183,0.05665073,44124.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644365643038,0.21997255,44132.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644365643039,0.05664858,44126.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644365643237,0.05664858,44126.0,44122.0,0.0451]
["bitfinex","BTCUSD",1644365643437,0.05664858,44126.0,44123.0,0.056648]
["bitfinex","BTCUSD",1644365643691,0.16997255,44132.0,44125.0,0.22722875]
["bitfinex","BTCUSD",1644365643887,0.11328488,44135.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365644092,0.02365117,44136.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365644093,0.04240345,44136.0,44126.0,0.0451]
["bitfinex","BTCUSD",1644365644585,0.04240345,44136.0,44126.0,0.44085034]
["bitfinex","BTCUSD",1644365644789,0.03910913,44136.0,44126.0,0.54085034]
["bitfinex","BTCUSD",1644365645010,0.03976805,44136.0,44129.0,0.056636]
["bitfinex","BTCUSD",1644365645187,0.03976805,44136.0,44130.0,0.215011]
["bitfinex","BTCUSD",1644365645487,0.05663738,44135.0,44130.0,0.265011]
["bitfinex","BTCUSD",1644365645885,0.26910913,44136.0,44130.0,0.265011]
["bitfinex","BTCUSD",1644365646086,0.26910913,44136.0,44131.0,0.056638]
["bitfinex","BTCUSD",1644365646087,0.26976805,44136.0,44131.0,0.056638]
["bitfinex","BTCUSD",1644365646290,0.26976805,44136.0,44132.0,0.101737]
["bitfinex","BTCUSD",1644365646489,0.23065892,44136.0,44132.0,0.101737]
["bitfinex","BTCUSD",1644365646887,0.05663838,44135.0,44132.0,0.0451]
["bitfinex","BTCUSD",1644365647538,0.05663838,44135.0,44133.0,0.113271]
["bitfinex","BTCUSD",1644365647739,0.05663838,44135.0,44134.0,0.0451]
["bitfinex","BTCUSD",1644365649139,0.05655891,44135.0,44134.0,0.0451]
["bitfinex","BTCUSD",1644365652589,0.23,44136.0,44134.0,0.0451]
["bitfinex","BTCUSD",1644365652790,0.23,44136.0,44135.0,0.29686246]
["bitfinex","BTCUSD",1644365652995,0.23,44136.0,44135.0,0.39196246]
["bitfinex","BTCUSD",1644365653391,0.23,44136.0,44135.0,0.68260579]
["bitfinex","BTCUSD",1644365653691,0.23,44136.0,44135.0,0.73924079]
["bitfinex","BTCUSD",1644365656738,0.23,44136.0,44135.0,0.44859746]
["bitfinex","BTCUSD",1644365657135,0.23,44136.0,44135.0,0.73924079]
["bitfinex","BTCUSD",1644365657940,0.23,44136.0,44135.0,0.44859746]
["bitfinex","BTCUSD",1644365663040,0.19960316,44136.0,44135.0,0.44859746]
["bitfinex","BTCUSD",1644365663440,0.19960316,44136.0,44135.0,0.101735]
["bitfinex","BTCUSD",1644365664648,0.05664261,44135.0,44129.0,0.113284]
["bitfinex","BTCUSD",1644365664842,0.31288838,44136.0,44129.0,0.38610183]
["bitfinex","BTCUSD",1644365665444,0.31350545,44136.0,44129.0,0.38610183]
["bitfinex","BTCUSD",1644365665644,0.31350545,44136.0,44129.0,0.113284]
["bitfinex","BTCUSD",1644365666047,0.0566431,44134.0,44129.0,0.163284]
["bitfinex","BTCUSD",1644365666291,0.11328474,44133.0,44131.0,0.056644]
["bitfinex","BTCUSD",1644365667593,0.0566431,44134.0,44131.0,0.056644]
["bitfinex","BTCUSD",1644365670438,0.05663347,44135.0,44132.0,0.3932437]
["bitfinex","BTCUSD",1644365670636,0.20022023,44136.0,44132.0,0.4432437]
["bitfinex","BTCUSD",1644365671044,0.19960316,44136.0,44132.0,0.4432437]
["bitfinex","BTCUSD",1644365671536,0.20022023,44136.0,44132.0,0.4432437]
["bitfinex","BTCUSD",1644365671740,0.20022023,44136.0,44132.0,0.73388703]
["bitfinex","BTCUSD",1644365671936,0.20022023,44136.0,44133.0,0.056632]
["bitfinex","BTCUSD",1644365672343,0.19960316,44136.0,44133.0,0.056632]
["bitfinex","BTCUSD",1644365673884,0.19960316,44136.0,44134.0,0.05663]
["bitfinex","BTCUSD",1644365674283,0.19960316,44136.0,44134.0,0.10663]
["bitfinex","BTCUSD",1644365674484,0.19960316,44136.0,44135.0,0.113261]
["bitfinex","BTCUSD",1644365674684,0.19960316,44136.0,44135.0,0.38856286]
["bitfinex","BTCUSD",1644365677286,0.19960316,44136.0,44135.0,0.113261]
["bitfinex","BTCUSD",1644365683087,0.1625908,44136.0,44135.0,0.113261]
["bitfinex","BTCUSD",1644365683288,0.1625908,44136.0,44135.0,0.38722879]
["bitfinex","BTCUSD",1644365683487,0.1625908,44136.0,44135.0,0.8619492]
["bitfinex","BTCUSD",1644365683990,0.1625908,44136.0,44135.0,0.90695563]
["bitfinex","BTCUSD",1644365684189,0.1018416,44136.0,44135.0,0.90695563]
["bitfinex","BTCUSD",1644365685465,0.05661737,44148.0,44136.0,0.5]
["bitfinex","BTCUSD",1644365685664,0.01991668,44149.0,44144.0,0.29071511]
["bitfinex","BTCUSD",1644365685866,0.01991668,44149.0,44144.0,0.64202759]
["bitfinex","BTCUSD",1644365686264,0.00025846,44149.0,44144.0,0.64202759]
["bitfinex","BTCUSD",1644365686463,0.01965138,44150.0,44144.0,0.35131248]
["bitfinex","BTCUSD",1644365686664,0.01965138,44150.0,44144.0,0.87973333]
["bitfinex","BTCUSD",1644365686665,0.00025846,44149.0,44144.0,0.87973333]
["bitfinex","BTCUSD",1644365687064,0.00061698,44147.0,44144.0,0.87973333]
["bitfinex","BTCUSD",1644365687266,0.00061698,44147.0,44144.0,0.93634833]
["bitfinex","BTCUSD",1644365687868,0.00025846,44149.0,44144.0,0.93634833]
["bitfinex","BTCUSD",1644365688066,0.00061698,44147.0,44144.0,0.74566753]
["bitfinex","BTCUSD",1644365688386,0.00061698,44147.0,44144.0,0.64566753]
["bitfinex","BTCUSD",1644365688571,0.00061698,44147.0,44144.0,0.63012894]
["bitfinex","BTCUSD",1644365688791,0.00061698,44147.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365689193,0.00025846,44151.0,44144.0,0.90579199]
["bitfinex","BTCUSD",1644365689594,0.00025846,44151.0,44144.0,0.6151181]
["bitfinex","BTCUSD",1644365689792,0.00025846,44151.0,44144.0,0.90579199]
["bitfinex","BTCUSD",1644365689992,0.00025846,44151.0,44144.0,0.6151181]
["bitfinex","BTCUSD",1644365690192,0.05662087,44146.0,44144.0,0.6151181]
["bitfinex","BTCUSD",1644365690404,0.05662087,44146.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365691093,0.05662087,44146.0,44144.0,0.63012894]
["bitfinex","BTCUSD",1644365691294,0.05662087,44146.0,44144.0,0.91039209]
["bitfinex","BTCUSD",1644365691893,0.05662087,44146.0,44144.0,0.6197182]
["bitfinex","BTCUSD",1644365692093,0.05662087,44146.0,44144.0,0.91036576]
["bitfinex","BTCUSD",1644365692294,0.05662087,44146.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365692966,0.00063331,44147.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365693160,0.00063331,44147.0,44144.0,0.62280475]
["bitfinex","BTCUSD",1644365693964,0.0566186,44148.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365694164,0.00063331,44147.0,44144.0,0.33945505]
["bitfinex","BTCUSD",1644365694362,0.00063331,44147.0,44144.0,0.101715]
["bitfinex","BTCUSD",1644365695164,0.0566186,44148.0,44144.0,0.101715]
["bitfinex","BTCUSD",1644365695362,0.00063331,44147.0,44144.0,0.36876095]
["bitfinex","BTCUSD",1644365695568,0.05662106,44146.0,44144.0,0.36876095]
["bitfinex","BTCUSD",1644365695764,0.237,44145.0,44144.0,0.36876095]
["bitfinex","BTCUSD",1644365695963,0.237,44145.0,44144.0,0.93555144]
["bitfinex","BTCUSD",1644365696394,0.237,44145.0,44144.0,0.64490388]
["bitfinex","BTCUSD",1644365697194,0.237,44145.0,44144.0,0.74490388]
["bitfinex","BTCUSD",1644365699299,0.237,44145.0,44144.0,0.36876095]
["bitfinex","BTCUSD",1644365699497,0.237,44145.0,44144.0,0.9356279]
["bitfinex","BTCUSD",1644365699697,0.237,44145.0,44144.0,0.64499878]
["bitfinex","BTCUSD",1644365699950,0.237,44145.0,44144.0,0.36876095]
["bitfinex","BTCUSD",1644365700141,0.237,44145.0,44144.0,0.101715]
["bitfinex","BTCUSD",1644365703043,0.138378,44145.0,44144.0,0.34389535]
["bitfinex","BTCUSD",1644365703242,0.138378,44145.0,44144.0,0.101715]
["bitfinex","BTCUSD",1644365706795,0.188378,44145.0,44144.0,0.101715]
["bitfinex","BTCUSD",1644365708145,0.188378,44145.0,44144.0,0.34388574]
["bitfinex","BTCUSD",1644365709245,0.188378,44145.0,44144.0,0.4590496]
["bitfinex","BTCUSD",1644365709447,0.138378,44145.0,44144.0,0.57421346]
["bitfinex","BTCUSD",1644365709647,0.138378,44145.0,44144.0,0.33204272]
["bitfinex","BTCUSD",1644365710045,0.138378,44145.0,44144.0,0.43204272]
["bitfinex","BTCUSD",1644365710249,0.138378,44145.0,44144.0,0.7838066]
["bitfinex","BTCUSD",1644365714696,0.138378,44145.0,44144.0,1.07443572]
["bitfinex","BTCUSD",1644365715339,0.138378,44145.0,44144.0,0.62267184]
["bitfinex","BTCUSD",1644365715540,0.138378,44145.0,44144.0,0.33204272]
["bitfinex","BTCUSD",1644365716741,0.138378,44145.0,44144.0,0.28694272]
["bitfinex","BTCUSD",1644365722745,0.138378,44145.0,44144.0,0.57757184]
["bitfinex","BTCUSD",1644365722948,0.138378,44145.0,44144.0,0.28694272]
["bitfinex","BTCUSD",1644365723147,0.07775338,44145.0,44144.0,0.57757184]
["bitfinex","BTCUSD",1644365723345,0.07775338,44145.0,44144.0,0.28694272]
["bitfinex","BTCUSD",1644365723745,0.07775338,44145.0,44144.0,0.57768728]
["bitfinex","BTCUSD",1644365723950,0.07775338,44145.0,44144.0,0.28694272]
["bitfinex","BTCUSD",1644365726791,0.07775338,44145.0,44144.0,0.69568664]
["bitfinex","BTCUSD",1644365726991,0.07775338,44145.0,44144.0,1.03485426]
["bitfinex","BTCUSD",1644365727189,0.07775338,44145.0,44144.0,1.13485426]
["bitfinex","BTCUSD",1644365727993,0.07775338,44145.0,44144.0,0.69568664]
["bitfinex","BTCUSD",1644365728192,0.07775338,44145.0,44144.0,0.79568664]
["bitfinex","BTCUSD",1644365729394,0.07775338,44145.0,44144.0,0.48902136]
["bitfinex","BTCUSD",1644365730542,0.07775338,44145.0,44144.0,0.38902136]
["bitfinex","BTCUSD",1644365733541,0.12775338,44145.0,44144.0,0.38902136]
["bitfinex","BTCUSD",1644365733805,0.12775338,44145.0,44144.0,0.23032772]
["bitfinex","BTCUSD",1644365734003,0.12775338,44145.0,44144.0,0.52124598]
["bitfinex","BTCUSD",1644365734405,0.12775338,44145.0,44144.0,0.23032772]
["bitfinex","BTCUSD",1644365736002,0.40475665,44145.0,44144.0,0.23032772]
["bitfinex","BTCUSD",1644365736203,0.40475665,44145.0,44144.0,0.47274784]
["bitfinex","BTCUSD",1644365736704,0.72408865,44145.0,44144.0,0.47274784]
["bitfinex","BTCUSD",1644365736908,0.72408865,44145.0,44144.0,0.23032772]
["bitfinex","BTCUSD",1644365737106,0.82408865,44145.0,44141.0,0.24242012]
["bitfinex","BTCUSD",1644365737304,0.82408865,44145.0,44140.0,0.24241224]
["bitfinex","BTCUSD",1644365737305,0.05,44142.0,44140.0,0.24241224]
["bitfinex","BTCUSD",1644365737546,0.319332,44141.0,44140.0,0.24241224]
["bitfinex","BTCUSD",1644365737747,0.74737676,44141.0,44140.0,0.24241224]
["bitfinex","BTCUSD",1644365737948,0.369332,44141.0,44140.0,0.24241224]
["bitfinex","BTCUSD",1644365738147,0.05,44141.0,44137.0,0.29091826]
["bitfinex","BTCUSD",1644365738346,0.05,44142.0,44138.0,0.29091826]
["bitfinex","BTCUSD",1644365738550,0.05,44142.0,44137.0,0.29091826]
["bitfinex","BTCUSD",1644365738551,0.05,44139.0,44137.0,0.29091826]
["bitfinex","BTCUSD",1644365738746,0.05,44139.0,44136.0,0.29091826]
["bitfinex","BTCUSD",1644365738747,0.1,44139.0,44136.0,0.29091826]
["bitfinex","BTCUSD",1644365739450,0.156643,44139.0,44136.0,0.29091826]
["bitfinex","BTCUSD",1644365739648,0.1,44139.0,44136.0,0.29091826]
["bitfinex","BTCUSD",1644365739948,0.05663905,44138.0,44136.0,0.29091826]
["bitfinex","BTCUSD",1644365742793,0.05663905,44138.0,44137.0,0.05]
["bitfinex","BTCUSD",1644365742994,0.06475787,44140.0,44137.0,0.34091826]
["bitfinex","BTCUSD",1644365743196,0.05,44143.0,44138.0,0.29091826]
["bitfinex","BTCUSD",1644365743393,0.05,44140.0,44138.0,0.29091826]
["bitfinex","BTCUSD",1644365743595,0.05,44140.0,44138.0,0.34091826]
["bitfinex","BTCUSD",1644365743993,0.05,44140.0,44139.0,0.29091826]
["bitfinex","BTCUSD",1644365744193,0.05,44140.0,44139.0,0.34754526]
["bitfinex","BTCUSD",1644365744393,0.05,44140.0,44139.0,0.39754526]
["bitfinex","BTCUSD",1644365744795,0.05,44140.0,44139.0,0.106627]
["bitfinex","BTCUSD",1644365745448,0.11326303,44141.0,44139.0,0.106627]
["bitfinex","BTCUSD",1644365746048,0.11326303,44141.0,44140.0,0.29075568]
["bitfinex","BTCUSD",1644365748893,0.16326303,44141.0,44140.0,0.29075568]
["bitfinex","BTCUSD",1644365749093,0.16326303,44141.0,44139.0,0.29075568]
["bitfinex","BTCUSD",1644365750298,0.05,44142.0,44139.0,0.29075568]
["bitfinex","BTCUSD",1644365750696,0.05061931,44142.0,44139.0,0.29075568]
["bitfinex","BTCUSD",1644365751095,0.05061931,44142.0,44139.0,0.34738968]
["bitfinex","BTCUSD",1644365751702,0.05,44142.0,44139.0,0.34738968]
["bitfinex","BTCUSD",1644365752294,0.05,44142.0,44139.0,0.39738968]
["bitfinex","BTCUSD",1644365753546,0.05,44142.0,44140.0,0.29075568]
["bitfinex","BTCUSD",1644365753746,0.05,44142.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644365754549,0.00020823,44144.0,44141.0,0.62779292]
["bitfinex","BTCUSD",1644365754767,0.00020823,44144.0,44142.0,0.29075568]
["bitfinex","BTCUSD",1644365754948,0.00020823,44144.0,44143.0,0.33026517]
["bitfinex","BTCUSD",1644365755348,0.07775338,44145.0,44144.0,0.23034379]
["bitfinex","BTCUSD",1644365755547,0.07775338,44145.0,44143.0,0.38688705]
["bitfinex","BTCUSD",1644365755756,0.12775338,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644365756790,0.12775338,44145.0,44144.0,0.27719726]
["bitfinex","BTCUSD",1644365757394,0.12775338,44145.0,44144.0,0.32229726]
["bitfinex","BTCUSD",1644365758394,0.12775338,44145.0,44144.0,0.89093181]
["bitfinex","BTCUSD",1644365758599,0.07775338,44145.0,44144.0,0.89093181]
["bitfinex","BTCUSD",1644365758997,0.07775338,44145.0,44144.0,1.0049332]
["bitfinex","BTCUSD",1644365759696,0.07775338,44145.0,44144.0,0.66554059]
["bitfinex","BTCUSD",1644365762349,0.07775338,44145.0,44144.0,0.76554059]
["bitfinex","BTCUSD",1644365763451,0.05453763,44145.0,44144.0,0.76554059]
["bitfinex","BTCUSD",1644365764104,0.05453763,44145.0,44144.0,0.89480717]
["bitfinex","BTCUSD",1644365764305,0.05453763,44145.0,44144.0,0.76554059]
["bitfinex","BTCUSD",1644365766807,0.05453763,44145.0,44144.0,0.89477038]
["bitfinex","BTCUSD",1644365767010,0.05453763,44145.0,44144.0,0.76554059]
["bitfinex","BTCUSD",1644365767208,0.05453763,44145.0,44144.0,0.89477038]
["bitfinex","BTCUSD",1644365767646,0.05047771,44145.0,44144.0,0.89477038]
["bitfinex","BTCUSD",1644365768247,0.04489304,44145.0,44144.0,0.89477038]
["bitfinex","BTCUSD",1644365768846,0.00248842,44153.0,44148.0,0.056605]
["bitfinex","BTCUSD",1644365769148,0.00025846,44151.0,44149.0,0.11046446]
["bitfinex","BTCUSD",1644365769348,0.00248842,44153.0,44150.0,0.06536446]
["bitfinex","BTCUSD",1644365769546,0.00025846,44152.0,44151.0,0.38409781]
["bitfinex","BTCUSD",1644365769748,0.00025846,44152.0,44151.0,0.92389041]
["bitfinex","BTCUSD",1644365769948,0.00025846,44155.0,44152.0,0.113206]
["bitfinex","BTCUSD",1644365770151,0.00062213,44154.0,44153.0,0.0451]
["bitfinex","BTCUSD",1644365770349,0.00062213,44154.0,44153.0,0.0951]
["bitfinex","BTCUSD",1644365770950,0.00025846,44155.0,44153.0,0.208304]
["bitfinex","BTCUSD",1644365771205,0.00225846,44156.0,44154.0,0.39458627]
["bitfinex","BTCUSD",1644365771398,0.00225846,44156.0,44155.0,0.40388378]
["bitfinex","BTCUSD",1644365771399,0.00262259,44156.0,44155.0,0.40388378]
["bitfinex","BTCUSD",1644365771599,0.00262259,44156.0,44155.0,0.0951]
["bitfinex","BTCUSD",1644365771799,0.00262259,44156.0,44155.0,0.48558028]
["bitfinex","BTCUSD",1644365772196,0.00025842,44158.0,44155.0,0.48558028]
["bitfinex","BTCUSD",1644365772197,0.00025842,44158.0,44155.0,0.54217228]
["bitfinex","BTCUSD",1644365772397,0.00025842,44158.0,44156.0,0.34706017]
["bitfinex","BTCUSD",1644365772398,0.00062257,44158.0,44156.0,0.34706017]
["bitfinex","BTCUSD",1644365772697,0.00088099,44158.0,44157.0,0.0451]
["bitfinex","BTCUSD",1644365772896,0.00062257,44158.0,44157.0,0.33557033]
["bitfinex","BTCUSD",1644365773099,0.00062257,44158.0,44157.0,0.0451]
["bitfinex","BTCUSD",1644365773301,0.02,44159.0,44157.0,0.0451]
["bitfinex","BTCUSD",1644365773500,0.02,44159.0,44158.0,0.95866591]
["bitfinex","BTCUSD",1644365773698,0.02,44159.0,44158.0,0.77696384]
["bitfinex","BTCUSD",1644365773899,0.02,44159.0,44158.0,1.02391086]
["bitfinex","BTCUSD",1644365774108,0.01533243,44159.0,44158.0,1.02391086]
["bitfinex","BTCUSD",1644365774498,0.01533243,44159.0,44158.0,1.13494394]
["bitfinex","BTCUSD",1644365774699,0.01533243,44159.0,44158.0,1.19153194]
["bitfinex","BTCUSD",1644365774948,0.01533243,44159.0,44158.0,0.90108045]
["bitfinex","BTCUSD",1644365775243,0.01533243,44159.0,44158.0,1.04754737]
["bitfinex","BTCUSD",1644365775544,0.01533243,44159.0,44158.0,1.33787748]
["bitfinex","BTCUSD",1644365776043,0.01533243,44159.0,44158.0,1.04754737]
["bitfinex","BTCUSD",1644365776442,0.01533243,44159.0,44158.0,1.54754737]
["bitfinex","BTCUSD",1644365776643,0.01533243,44159.0,44158.0,1.837803]
["bitfinex","BTCUSD",1644365777643,0.01533243,44159.0,44158.0,1.54754737]
["bitfinex","BTCUSD",1644365779897,0.00025842,44160.0,44159.0,0.35]
["bitfinex","BTCUSD",1644365780099,0.00062232,44161.0,44160.0,0.056587]
["bitfinex","BTCUSD",1644365780296,0.00062232,44161.0,44160.0,0.151687]
["bitfinex","BTCUSD",1644365780497,0.00025842,44162.0,44160.0,0.201687]
["bitfinex","BTCUSD",1644365780696,0.00025842,44163.0,44161.0,0.113179]
["bitfinex","BTCUSD",1644365780896,0.0006223,44163.0,44162.0,0.0451]
["bitfinex","BTCUSD",1644365781100,0.0006223,44163.0,44162.0,0.101689]
["bitfinex","BTCUSD",1644365781296,0.0006223,44163.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365781697,0.00025842,44164.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365781899,0.00125842,44165.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365782198,0.00025842,44164.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365782451,0.00162203,44165.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365782452,0.00188045,44165.0,44162.0,0.151689]
["bitfinex","BTCUSD",1644365782752,0.00025842,44164.0,44163.0,0.05658958]
["bitfinex","BTCUSD",1644365782952,0.00125842,44165.0,44164.0,0.056589]
["bitfinex","BTCUSD",1644365783154,0.001,44165.0,44164.0,0.101689]
["bitfinex","BTCUSD",1644365783351,0.001,44165.0,44164.0,0.151689]
["bitfinex","BTCUSD",1644365783754,0.001,44165.0,44164.0,0.201689]
["bitfinex","BTCUSD",1644365784754,0.221,44165.0,44164.0,0.201689]
["bitfinex","BTCUSD",1644365785754,0.221,44165.0,44164.0,0.40363379]
["bitfinex","BTCUSD",1644365786199,0.221,44165.0,44164.0,0.50363379]
["bitfinex","BTCUSD",1644365786397,0.221,44165.0,44164.0,0.57094872]
["bitfinex","BTCUSD",1644365788398,0.18638408,44165.0,44164.0,0.57094872]
["bitfinex","BTCUSD",1644365788799,0.1206734,44165.0,44164.0,0.57094872]
["bitfinex","BTCUSD",1644365789005,0.00125842,44166.0,44164.0,0.57094872]
["bitfinex","BTCUSD",1644365789199,0.001,44166.0,44165.0,0.11317]
["bitfinex","BTCUSD",1644365789399,0.001,44166.0,44165.0,0.43286546]
["bitfinex","BTCUSD",1644365789955,0.00448774,44173.0,44166.0,0.42633498]
["bitfinex","BTCUSD",1644365790152,0.002,44173.0,44167.0,0.0951]
["bitfinex","BTCUSD",1644365790351,0.002,44173.0,44168.0,0.113163]
["bitfinex","BTCUSD",1644365790658,0.3226608,44179.0,44170.0,0.3]
["bitfinex","BTCUSD",1644365790852,1.1697,44180.0,44178.0,0.21169796]
["bitfinex","BTCUSD",1644365790853,0.002,44180.0,44178.0,0.21169796]
["bitfinex","BTCUSD",1644365791052,0.002,44180.0,44178.0,0.11316182]
["bitfinex","BTCUSD",1644365791355,0.02044236,44180.0,44179.0,0.0451]
["bitfinex","BTCUSD",1644365791556,0.02044236,44180.0,44179.0,0.25438914]
["bitfinex","BTCUSD",1644365792252,0.02044236,44180.0,44179.0,0.42858171]
["bitfinex","BTCUSD",1644365792451,0.001,44183.0,44179.0,0.42858171]
["bitfinex","BTCUSD",1644365792651,0.001,44183.0,44179.0,0.53516071]
["bitfinex","BTCUSD",1644365792852,0.00124313,44182.0,44179.0,0.55360307]
["bitfinex","BTCUSD",1644365793252,0.00124313,44182.0,44180.0,0.05657812]
["bitfinex","BTCUSD",1644365793555,0.00124313,44182.0,44181.0,0.101678]
["bitfinex","BTCUSD",1644365793797,0.001,44182.0,44181.0,0.201678]
["bitfinex","BTCUSD",1644365795200,0.221,44182.0,44181.0,0.201678]
["bitfinex","BTCUSD",1644365796301,0.001,44182.0,44181.0,0.201678]
["bitfinex","BTCUSD",1644365801296,0.00065835,44184.0,44181.0,0.201678]
["bitfinex","BTCUSD",1644365801497,0.00065835,44184.0,44183.0,0.113156]
["bitfinex","BTCUSD",1644365801796,0.00065835,44184.0,44179.0,0.44698806]
["bitfinex","BTCUSD",1644365801797,0.03230543,44181.0,44179.0,0.44698806]
["bitfinex","BTCUSD",1644365802002,0.03230543,44181.0,44180.0,0.0451]
["bitfinex","BTCUSD",1644365802700,0.002,44185.0,44180.0,0.0451]
["bitfinex","BTCUSD",1644365802701,0.02263306,44189.0,44181.0,0.4]
["bitfinex","BTCUSD",1644365802898,0.02263306,44189.0,44182.0,0.0451]
["bitfinex","BTCUSD",1644365803097,0.02263306,44189.0,44182.0,0.15824]
["bitfinex","BTCUSD",1644365803298,0.02,44189.0,44182.0,0.20824]
["bitfinex","BTCUSD",1644365804099,0.02,44189.0,44183.0,0.056572]
["bitfinex","BTCUSD",1644365804298,0.02,44189.0,44184.0,0.0451]
["bitfinex","BTCUSD",1644365804505,0.02,44189.0,44184.0,0.15825313]
["bitfinex","BTCUSD",1644365804698,0.02,44189.0,44184.0,0.101677]
["bitfinex","BTCUSD",1644365804952,0.02050194,44189.0,44184.0,0.101677]
["bitfinex","BTCUSD",1644365805347,0.10797095,44189.0,44184.0,0.101677]
["bitfinex","BTCUSD",1644365805744,0.10772764,44189.0,44184.0,0.101677]
["bitfinex","BTCUSD",1644365805945,0.10772764,44189.0,44185.0,0.05657613]
["bitfinex","BTCUSD",1644365806146,0.10838631,44189.0,44186.0,0.056577]
["bitfinex","BTCUSD",1644365806746,0.10838631,44189.0,44186.0,0.11999919]
["bitfinex","BTCUSD",1644365806948,0.10772764,44189.0,44186.0,0.11999919]
["bitfinex","BTCUSD",1644365807149,0.09772764,44189.0,44186.0,0.11999919]
["bitfinex","BTCUSD",1644365808147,0.01025863,44189.0,44186.0,0.17657519]
["bitfinex","BTCUSD",1644365809197,0.01025863,44189.0,44186.0,0.17657467]
["bitfinex","BTCUSD",1644365809497,0.01025863,44189.0,44187.0,0.056578]
["bitfinex","BTCUSD",1644365811198,0.01025863,44189.0,44187.0,0.11315233]
["bitfinex","BTCUSD",1644365811798,0.01025863,44189.0,44187.0,0.21972733]
["bitfinex","BTCUSD",1644365811996,0.01025863,44189.0,44187.0,0.63972733]
["bitfinex","BTCUSD",1644365813550,0.01025863,44189.0,44188.0,0.23527625]
["bitfinex","BTCUSD",1644365813750,0.01,44189.0,44188.0,0.23527625]
["bitfinex","BTCUSD",1644365814162,0.01,44189.0,44187.0,0.63972733]
["bitfinex","BTCUSD",1644365814351,0.01025863,44189.0,44187.0,0.526578]
["bitfinex","BTCUSD",1644365815850,0.01025863,44189.0,44187.0,0.476578]
["bitfinex","BTCUSD",1644365816519,0.01025863,44189.0,44187.0,0.53315348]
["bitfinex","BTCUSD",1644365817524,0.01025863,44189.0,44187.0,0.58972848]
["bitfinex","BTCUSD",1644365820954,0.01025863,44189.0,44187.0,0.476578]
["bitfinex","BTCUSD",1644365821753,0.01025863,44189.0,44187.0,0.72237881]
["bitfinex","BTCUSD",1644365822755,0.01025863,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644365822955,0.01,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644365824195,0.01,44189.0,44188.0,0.12561315]
["bitfinex","BTCUSD",1644365825398,0.01,44189.0,44188.0,0.47561315]
["bitfinex","BTCUSD",1644365825597,0.04383587,44203.0,44190.0,0.206563]
["bitfinex","BTCUSD",1644365825814,0.04383587,44203.0,44197.0,0.05]
["bitfinex","BTCUSD",1644365825999,0.001,44206.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644365826419,0.001,44206.0,44203.0,0.20487892]
["bitfinex","BTCUSD",1644365826600,0.001,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365826897,0.001,44206.0,44205.0,0.0951]
["bitfinex","BTCUSD",1644365827097,0.001,44206.0,44205.0,0.0451]
["bitfinex","BTCUSD",1644365827297,0.001,44206.0,44203.0,0.67738]
["bitfinex","BTCUSD",1644365827298,0.001,44206.0,44203.0,0.056541]
["bitfinex","BTCUSD",1644365827548,0.001,44206.0,44204.0,0.0451]
["bitfinex","BTCUSD",1644365827948,0.001,44206.0,44199.0,0.056563]
["bitfinex","BTCUSD",1644365827949,0.2123079,44205.0,44199.0,0.056563]
["bitfinex","BTCUSD",1644365828150,0.2123079,44205.0,44193.0,0.169663]
["bitfinex","BTCUSD",1644365828151,0.28339873,44205.0,44193.0,0.169663]
["bitfinex","BTCUSD",1644365828348,0.28339873,44205.0,44189.0,0.29028206]
["bitfinex","BTCUSD",1644365828349,0.05656945,44203.0,44189.0,0.29028206]
["bitfinex","BTCUSD",1644365828549,0.05656945,44203.0,44187.0,0.71028206]
["bitfinex","BTCUSD",1644365828550,0.35935927,44197.0,44187.0,0.71028206]
["bitfinex","BTCUSD",1644365828749,0.364432,44196.0,44187.0,0.42]
["bitfinex","BTCUSD",1644365829152,0.27766742,44196.0,44195.0,0.08335607]
["bitfinex","BTCUSD",1644365829349,0.27766742,44196.0,44187.0,0.42]
["bitfinex","BTCUSD",1644365830149,0.27766742,44196.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644365830360,0.27766742,44196.0,44193.0,0.07538923]
["bitfinex","BTCUSD",1644365830566,0.27766742,44196.0,44195.0,0.00058463]
["bitfinex","BTCUSD",1644365830750,0.56504365,44196.0,44195.0,0.00058463]
["bitfinex","BTCUSD",1644365831408,0.88437565,44196.0,44195.0,0.00058463]
["bitfinex","BTCUSD",1644365831610,0.88437565,44196.0,44193.0,0.07421997]
["bitfinex","BTCUSD",1644365831812,0.56504365,44196.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365832010,0.27766742,44196.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365833610,0.0451,44196.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365834012,0.31620511,44202.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365834212,0.42837726,44202.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365834412,0.42528157,44202.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365834612,0.00066141,44198.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365834813,0.08520113,44198.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365835451,0.08453972,44198.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365835850,0.08520114,44198.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365836449,0.00066142,44198.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365836652,0.27460567,44201.0,44194.0,0.106567]
["bitfinex","BTCUSD",1644365837051,0.00066142,44198.0,44194.0,0.106567]
["bitfinex","BTCUSD",1644365837849,0.33961934,44201.0,44194.0,0.106567]
["bitfinex","BTCUSD",1644365838253,0.2274121,44195.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365840196,0.2234121,44195.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365840598,0.2234121,44195.0,44194.0,0.13183082]
["bitfinex","BTCUSD",1644365840998,0.2234121,44195.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644365841397,0.2234121,44195.0,44190.0,0.113132]
["bitfinex","BTCUSD",1644365841599,0.2234121,44195.0,44192.0,0.00061711]
["bitfinex","BTCUSD",1644365841897,0.07567509,44194.0,44192.0,0.00061711]
["bitfinex","BTCUSD",1644365842452,0.07593564,44194.0,44192.0,0.00061711]
["bitfinex","BTCUSD",1644365842647,0.07593564,44194.0,44190.0,0.113132]
["bitfinex","BTCUSD",1644365842948,0.35048921,44194.0,44191.0,0.00059475]
["bitfinex","BTCUSD",1644365843146,0.35245577,44194.0,44191.0,0.00059475]
["bitfinex","BTCUSD",1644365843354,0.07593564,44194.0,44191.0,0.00059475]
["bitfinex","BTCUSD",1644365843747,0.07593564,44194.0,44188.0,0.05]
["bitfinex","BTCUSD",1644365843952,0.07593564,44194.0,44190.0,0.00059854]
["bitfinex","BTCUSD",1644365845061,0.07593564,44194.0,44188.0,0.05]
["bitfinex","BTCUSD",1644365845252,0.07593564,44194.0,44190.0,0.00059854]
["bitfinex","BTCUSD",1644365846053,0.00026055,44194.0,44190.0,0.00059854]
["bitfinex","BTCUSD",1644365846304,0.2234121,44195.0,44188.0,0.05]
["bitfinex","BTCUSD",1644365846305,0.00026055,44195.0,44188.0,0.10656709]
["bitfinex","BTCUSD",1644365846505,0.00026055,44194.0,44190.0,0.00062132]
["bitfinex","BTCUSD",1644365846704,0.00088175,44198.0,44190.0,0.00062132]
["bitfinex","BTCUSD",1644365846911,0.00026055,44197.0,44190.0,0.00062132]
["bitfinex","BTCUSD",1644365847204,0.0006212,44198.0,44191.0,0.12562171]
["bitfinex","BTCUSD",1644365847405,0.00026055,44197.0,44192.0,0.05655817]
["bitfinex","BTCUSD",1644365847604,0.00026055,44201.0,44192.0,0.0006213]
["bitfinex","BTCUSD",1644365847805,0.00026055,44202.0,44192.0,0.0006213]
["bitfinex","BTCUSD",1644365848004,0.00062121,44198.0,44192.0,0.0006213]
["bitfinex","BTCUSD",1644365848605,0.00026055,44202.0,44192.0,0.02179843]
["bitfinex","BTCUSD",1644365848806,0.31427089,44203.0,44193.0,0.00062129]
["bitfinex","BTCUSD",1644365849004,0.00062121,44198.0,44193.0,0.05717829]
["bitfinex","BTCUSD",1644365849219,0.00062121,44198.0,44195.0,0.056558]
["bitfinex","BTCUSD",1644365849956,0.00026055,44202.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365850150,0.319332,44202.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365850351,0.28815345,44202.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365850953,0.28815345,44202.0,44201.0,0.13824839]
["bitfinex","BTCUSD",1644365851151,0.28815345,44202.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365851351,0.319332,44203.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365851550,0.00088095,44204.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365851551,0.27682786,44204.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365851752,0.00026055,44203.0,44201.0,0.08169039]
["bitfinex","BTCUSD",1644365851951,0.319332,44202.0,44197.0,0.113115]
["bitfinex","BTCUSD",1644365852150,0.05744195,44204.0,44197.0,0.113115]
["bitfinex","BTCUSD",1644365852151,0.27494612,44201.0,44197.0,0.113115]
["bitfinex","BTCUSD",1644365852352,0.27494612,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365852650,0.319332,44200.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365852850,0.27494612,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853055,0.27520667,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853251,0.00026055,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853455,0.00026055,44203.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853696,0.33104887,44204.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853697,0.00026055,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365853897,0.00062042,44202.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365854099,0.00026055,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365854300,0.00062042,44202.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365854498,0.31959255,44201.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365854699,0.00026055,44202.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644365854898,0.00026055,44201.0,44197.0,0.056563]
["bitfinex","BTCUSD",1644365855099,0.00026055,44202.0,44194.0,0.113123]
["bitfinex","BTCUSD",1644365855500,0.00062046,44203.0,44199.0,0.05]
["bitfinex","BTCUSD",1644365855501,0.00088101,44203.0,44199.0,0.05]
["bitfinex","BTCUSD",1644365855701,0.00026055,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1644365855898,0.001,44206.0,44200.0,0.056558]
["bitfinex","BTCUSD",1644365855899,0.00026055,44205.0,44200.0,0.056558]
["bitfinex","BTCUSD",1644365856102,0.00026055,44202.0,44201.0,0.26240631]
["bitfinex","BTCUSD",1644365856300,0.00062046,44203.0,44201.0,0.3348503]
["bitfinex","BTCUSD",1644365856699,0.00062046,44203.0,44201.0,0.07244399]
["bitfinex","BTCUSD",1644365856899,0.00062046,44203.0,44201.0,0.18554899]
["bitfinex","BTCUSD",1644365857099,0.00026055,44203.0,44201.0,0.24210082]
["bitfinex","BTCUSD",1644365857301,0.000881,44204.0,44201.0,0.18554899]
["bitfinex","BTCUSD",1644365857552,0.00062045,44204.0,44201.0,0.18554899]
["bitfinex","BTCUSD",1644365857752,0.00062045,44204.0,44201.0,0.45973504]
["bitfinex","BTCUSD",1644365858353,0.00026055,44205.0,44201.0,0.45973504]
["bitfinex","BTCUSD",1644365858553,0.00062044,44205.0,44201.0,0.45973504]
["bitfinex","BTCUSD",1644365858756,0.00088099,44205.0,44201.0,0.45973504]
["bitfinex","BTCUSD",1644365859454,0.00088099,44205.0,44203.0,0.056546]
["bitfinex","BTCUSD",1644365859455,0.00026055,44205.0,44203.0,0.056546]
["bitfinex","BTCUSD",1644365859654,0.001,44206.0,44203.0,0.1130933]
["bitfinex","BTCUSD",1644365859855,0.00088098,44205.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365860154,0.00062043,44205.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365860755,0.001,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365861196,0.00126055,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365861402,0.00119411,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365862198,0.00093356,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365862397,0.00119411,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365863399,0.00093356,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365863801,0.00119411,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365864201,0.00119411,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365864401,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365869602,0.00093356,44206.0,44205.0,0.32037638]
["bitfinex","BTCUSD",1644365869801,0.00093356,44206.0,44205.0,0.59715136]
["bitfinex","BTCUSD",1644365870004,0.00093356,44206.0,44205.0,0.32677498]
["bitfinex","BTCUSD",1644365870201,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365870602,0.00093356,44206.0,44204.0,0.31297402]
["bitfinex","BTCUSD",1644365870802,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365873249,0.00093356,44206.0,44205.0,0.32547468]
["bitfinex","BTCUSD",1644365873652,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365876503,0.00093356,44206.0,44205.0,0.33417392]
["bitfinex","BTCUSD",1644365880456,0.00093356,44206.0,44205.0,0.28417392]
["bitfinex","BTCUSD",1644365880854,0.00093356,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365881455,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365882058,0.00093356,44206.0,44205.0,0.32755954]
["bitfinex","BTCUSD",1644365883554,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365885001,0.00093356,44206.0,44204.0,0.113096]
["bitfinex","BTCUSD",1644365885201,0.00093356,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365885901,0.00086581,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365889550,0.00219093,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365894951,0.00086581,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365898260,0.00086581,44206.0,44205.0,0.34018466]
["bitfinex","BTCUSD",1644365898460,0.00086581,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644365901714,0.00086581,44206.0,44205.0,0.43379313]
["bitfinex","BTCUSD",1644365904664,0.00219093,44206.0,44205.0,0.43379313]
["bitfinex","BTCUSD",1644365906063,0.00219093,44206.0,44205.0,0.09479532]
["bitfinex","BTCUSD",1644365908205,0.00219093,44206.0,44205.0,0.37066593]
["bitfinex","BTCUSD",1644365908402,0.00209832,44206.0,44205.0,0.09479532]
["bitfinex","BTCUSD",1644365912754,0.00209832,44206.0,44205.0,0.37876]
["bitfinex","BTCUSD",1644365914210,0.003,44210.0,44207.0,0.05654]
["bitfinex","BTCUSD",1644365914412,0.003,44210.0,44209.0,0.05654]
["bitfinex","BTCUSD",1644365914812,0.05754,44216.0,44210.0,0.08356792]
["bitfinex","BTCUSD",1644365915212,0.05754,44216.0,44215.0,0.22678195]
["bitfinex","BTCUSD",1644365915213,0.001,44216.0,44215.0,0.22678195]
["bitfinex","BTCUSD",1644365915411,0.001,44216.0,44215.0,0.28332195]
["bitfinex","BTCUSD",1644365915610,0.001,44216.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644365915809,0.27377629,44216.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644365916014,0.001,44216.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644365919755,0.001,44216.0,44215.0,0.05646667]
["bitfinex","BTCUSD",1644365921705,0.001,44216.0,44215.0,0.10646667]
["bitfinex","BTCUSD",1644365921909,0.001,44216.0,44215.0,0.05646667]
["bitfinex","BTCUSD",1644365922504,0.001,44216.0,44215.0,0.10646667]
["bitfinex","BTCUSD",1644365923505,0.001,44216.0,44215.0,0.15156667]
["bitfinex","BTCUSD",1644365923704,0.001,44216.0,44215.0,0.51462603]
["bitfinex","BTCUSD",1644365923909,0.001,44216.0,44215.0,0.61462603]
["bitfinex","BTCUSD",1644365924206,0.001,44216.0,44215.0,0.05646667]
["bitfinex","BTCUSD",1644365924406,0.001,44216.0,44215.0,0.15646667]
["bitfinex","BTCUSD",1644365924823,0.001,44216.0,44215.0,0.20646667]
["bitfinex","BTCUSD",1644365925258,0.001,44216.0,44215.0,0.10646667]
["bitfinex","BTCUSD",1644365925460,0.001,44216.0,44215.0,0.4370668]
["bitfinex","BTCUSD",1644365925657,0.001,44216.0,44215.0,0.5370668]
["bitfinex","BTCUSD",1644365927160,0.001,44216.0,44215.0,0.70813337]
["bitfinex","BTCUSD",1644365927359,0.001,44216.0,44215.0,0.37263324]
["bitfinex","BTCUSD",1644365927559,0.001,44216.0,44215.0,0.20156667]
["bitfinex","BTCUSD",1644365927759,0.001,44216.0,44215.0,0.10156667]
["bitfinex","BTCUSD",1644365928561,0.001,44216.0,44215.0,0.28727345]
["bitfinex","BTCUSD",1644365928802,0.001,44216.0,44215.0,0.10156667]
["bitfinex","BTCUSD",1644365930606,0.001,44216.0,44215.0,0.05646667]
["bitfinex","BTCUSD",1644365931003,0.001,44216.0,44212.0,0.0006196]
["bitfinex","BTCUSD",1644365931205,0.27991117,44216.0,44212.0,0.0006196]
["bitfinex","BTCUSD",1644365931402,0.001,44216.0,44212.0,0.0006196]
["bitfinex","BTCUSD",1644365931616,0.001,44216.0,44210.0,0.13438213]
["bitfinex","BTCUSD",1644365931617,0.29886155,44215.0,44210.0,0.13438213]
["bitfinex","BTCUSD",1644365931816,0.319332,44213.0,44212.0,0.00061959]
["bitfinex","BTCUSD",1644365932010,0.319332,44213.0,44207.0,0.17106657]
["bitfinex","BTCUSD",1644365932011,0.3,44212.0,44207.0,0.17106657]
["bitfinex","BTCUSD",1644365932206,0.30749267,44206.0,44198.0,0.17106657]
["bitfinex","BTCUSD",1644365932461,0.0451,44205.0,44196.0,0.17106657]
["bitfinex","BTCUSD",1644365932660,0.26019935,44201.0,44195.0,0.19551526]
["bitfinex","BTCUSD",1644365932861,0.26019935,44201.0,44198.0,0.19703634]
["bitfinex","BTCUSD",1644365933161,0.3,44211.0,44198.0,0.19703634]
["bitfinex","BTCUSD",1644365933359,0.0451,44210.0,44198.0,0.19703634]
["bitfinex","BTCUSD",1644365933760,0.0451,44210.0,44198.0,0.5356969]
["bitfinex","BTCUSD",1644365933960,0.113108,44207.0,44198.0,0.5356969]
["bitfinex","BTCUSD",1644365934159,0.0869416,44206.0,44198.0,0.5356969]
["bitfinex","BTCUSD",1644365934365,0.056555,44205.0,44202.0,0.00038067]
["bitfinex","BTCUSD",1644365934558,0.056555,44205.0,44202.0,0.05693467]
["bitfinex","BTCUSD",1644365935361,0.056555,44205.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644365935962,0.056555,44205.0,44201.0,0.00038067]
["bitfinex","BTCUSD",1644365936204,0.27335579,44204.0,44201.0,0.00038067]
["bitfinex","BTCUSD",1644365936604,0.27335579,44204.0,44198.0,0.02014248]
["bitfinex","BTCUSD",1644365936804,0.32990979,44204.0,44200.0,0.00062014]
["bitfinex","BTCUSD",1644365937206,0.056554,44204.0,44201.0,0.056555]
["bitfinex","BTCUSD",1644365937607,0.113108,44207.0,44201.0,0.056555]
["bitfinex","BTCUSD",1644365937808,0.05655,44206.0,44201.0,0.28964616]
["bitfinex","BTCUSD",1644365938206,0.05655,44206.0,44201.0,0.056555]
["bitfinex","BTCUSD",1644365939207,0.05655,44206.0,44201.0,0.00062773]
["bitfinex","BTCUSD",1644365939609,0.07145132,44205.0,44201.0,0.00062773]
["bitfinex","BTCUSD",1644365940054,0.12145132,44205.0,44197.0,0.08824328]
["bitfinex","BTCUSD",1644365940255,0.056553,44204.0,44201.0,0.00062774]
["bitfinex","BTCUSD",1644365941154,0.056553,44204.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644365943807,0.113108,44207.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644365944008,0.05655,44206.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644365945207,0.05655,44206.0,44202.0,0.05717371]
["bitfinex","BTCUSD",1644365945809,0.05655,44206.0,44205.0,0.08926333]
["bitfinex","BTCUSD",1644365946611,0.05655,44206.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644365946812,0.05655,44206.0,44203.0,0.0006197]
["bitfinex","BTCUSD",1644365947214,0.05655,44206.0,44203.0,0.0571727]
["bitfinex","BTCUSD",1644365947460,0.05655,44206.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365948362,0.056547,44208.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365948560,0.1201,44212.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365948763,0.05,44211.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365948959,0.00058229,44215.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365949162,0.00084293,44215.0,44203.0,0.056553]
["bitfinex","BTCUSD",1644365949364,0.056542,44213.0,44204.0,0.05654161]
["bitfinex","BTCUSD",1644365949561,0.056542,44213.0,44206.0,0.056542]
["bitfinex","BTCUSD",1644365949969,0.056542,44213.0,44206.0,0.05712443]
["bitfinex","BTCUSD",1644365950961,0.056542,44213.0,44212.0,0.08015324]
["bitfinex","BTCUSD",1644365952216,0.056542,44213.0,44207.0,0.056547]
["bitfinex","BTCUSD",1644365952414,0.056542,44213.0,44210.0,0.00058366]
["bitfinex","BTCUSD",1644365953214,0.23178059,44211.0,44210.0,0.00058366]
["bitfinex","BTCUSD",1644365953414,0.28832759,44211.0,44205.0,0.113083]
["bitfinex","BTCUSD",1644365953615,0.28832759,44211.0,44209.0,0.00058616]
["bitfinex","BTCUSD",1644365954014,0.28825551,44211.0,44209.0,0.00058616]
["bitfinex","BTCUSD",1644365954615,0.28825551,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365954824,0.33825551,44211.0,44208.0,0.14301419]
["bitfinex","BTCUSD",1644365955657,0.33825551,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365955959,0.10647492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365956856,0.42505314,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365959214,0.42005314,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365959412,0.10147492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365959812,0.05147492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365960815,0.10147492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365961818,0.05147492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365965859,0.04647492,44211.0,44208.0,0.19897148]
["bitfinex","BTCUSD",1644365966059,0.04647492,44211.0,44208.0,0.14242801]
["bitfinex","BTCUSD",1644365966315,0.04647492,44211.0,44207.0,0.11370848]
["bitfinex","BTCUSD",1644365966316,0.04647492,44211.0,44207.0,0.00062448]
["bitfinex","BTCUSD",1644365966520,0.319332,44210.0,44207.0,0.00062448]
["bitfinex","BTCUSD",1644365966723,0.056564,44206.0,44194.0,0.3]
["bitfinex","BTCUSD",1644365966914,0.056564,44206.0,44190.0,0.17816326]
["bitfinex","BTCUSD",1644365967114,0.056566,44203.0,44193.0,0.05]
["bitfinex","BTCUSD",1644365967316,0.22251992,44201.0,44200.0,0.06814341]
["bitfinex","BTCUSD",1644365967517,0.27251992,44201.0,44200.0,0.06814341]
["bitfinex","BTCUSD",1644365967916,0.27251992,44201.0,44198.0,0.00038092]
["bitfinex","BTCUSD",1644365968116,0.32908192,44201.0,44198.0,0.00038092]
["bitfinex","BTCUSD",1644365968323,0.106562,44201.0,44198.0,0.05694192]
["bitfinex","BTCUSD",1644365968519,0.05,44201.0,44198.0,0.05694192]
["bitfinex","BTCUSD",1644365968716,0.163106,44206.0,44198.0,0.05694192]
["bitfinex","BTCUSD",1644365968916,0.163106,44206.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644365968917,0.113106,44206.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644365969121,0.113106,44206.0,44200.0,0.0003809]
["bitfinex","BTCUSD",1644365969318,0.056551,44204.0,44200.0,0.1134859]
["bitfinex","BTCUSD",1644365969719,0.056551,44204.0,44203.0,0.08123603]
["bitfinex","BTCUSD",1644365972865,0.05,44207.0,44203.0,0.08123603]
["bitfinex","BTCUSD",1644365972866,0.056549,44206.0,44204.0,0.056549]
["bitfinex","BTCUSD",1644365975313,0.113102,44206.0,44204.0,0.056549]
["bitfinex","BTCUSD",1644365975515,0.113102,44206.0,44203.0,0.00058287]
["bitfinex","BTCUSD",1644365976117,0.113102,44206.0,44198.0,0.05]
["bitfinex","BTCUSD",1644365976315,0.163102,44206.0,44202.0,0.07246222]
["bitfinex","BTCUSD",1644365976514,0.056555,44205.0,44202.0,0.07246222]
["bitfinex","BTCUSD",1644365976716,0.056556,44204.0,44202.0,0.12901822]
["bitfinex","BTCUSD",1644365976915,0.056556,44204.0,44202.0,0.05713888]
["bitfinex","BTCUSD",1644365977124,0.106556,44204.0,44192.0,0.00021653]
["bitfinex","BTCUSD",1644365977316,0.106556,44204.0,44186.0,0.13387255]
["bitfinex","BTCUSD",1644365977317,0.0451,44203.0,44191.0,0.00021653]
["bitfinex","BTCUSD",1644365977759,0.0451,44203.0,44197.0,0.01945775]
["bitfinex","BTCUSD",1644365977760,0.056568,44200.0,44197.0,0.01945775]
["bitfinex","BTCUSD",1644365977961,0.86461551,44199.0,44189.0,0.27133452]
["bitfinex","BTCUSD",1644365978260,0.34587424,44199.0,44189.0,0.27133452]
["bitfinex","BTCUSD",1644365978663,0.45901424,44199.0,44189.0,0.27133452]
["bitfinex","BTCUSD",1644365978861,0.45901424,44199.0,44192.0,0.00058932]
["bitfinex","BTCUSD",1644365979058,0.45901424,44199.0,44192.0,0.05715632]
["bitfinex","BTCUSD",1644365979059,0.40244424,44199.0,44192.0,0.05715632]
["bitfinex","BTCUSD",1644365979259,0.20123526,44193.0,44192.0,0.05715632]
["bitfinex","BTCUSD",1644365979460,0.20123526,44193.0,44192.0,0.05737285]
["bitfinex","BTCUSD",1644365979962,0.20123526,44193.0,44192.0,0.05678353]
["bitfinex","BTCUSD",1644365980663,0.49235096,44193.0,44192.0,0.00021653]
["bitfinex","BTCUSD",1644365980864,0.319332,44192.0,44191.0,0.00021653]
["bitfinex","BTCUSD",1644365981080,0.319332,44192.0,44187.0,0.00021653]
["bitfinex","BTCUSD",1644365981081,0.37028399,44192.0,44187.0,0.00021653]
["bitfinex","BTCUSD",1644365981336,0.37028399,44192.0,44190.0,0.00058934]
["bitfinex","BTCUSD",1644365981337,0.319332,44191.0,44190.0,0.00058934]
["bitfinex","BTCUSD",1644365981531,0.65223805,44191.0,44190.0,0.00058934]
["bitfinex","BTCUSD",1644365981733,0.70223805,44191.0,44190.0,0.00058934]
["bitfinex","BTCUSD",1644365982135,0.70223805,44191.0,44187.0,0.05021653]
["bitfinex","BTCUSD",1644365982136,0.0451,44191.0,44187.0,0.05021653]
["bitfinex","BTCUSD",1644365982330,0.0451,44191.0,44188.0,0.00058795]
["bitfinex","BTCUSD",1644365982731,0.0451,44191.0,44188.0,0.00080448]
["bitfinex","BTCUSD",1644365982930,0.0451,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644365983332,0.056563,44196.0,44190.0,0.106562]
["bitfinex","BTCUSD",1644365983531,0.056563,44196.0,44190.0,0.10677853]
["bitfinex","BTCUSD",1644365984830,0.056563,44196.0,44194.0,0.07325796]
["bitfinex","BTCUSD",1644365985057,0.056563,44196.0,44194.0,0.12981996]
["bitfinex","BTCUSD",1644365986860,0.056563,44196.0,44194.0,0.17981996]
["bitfinex","BTCUSD",1644365987069,0.05,44199.0,44195.0,0.28154231]
["bitfinex","BTCUSD",1644365987264,0.05,44201.0,44196.0,0.056554]
["bitfinex","BTCUSD",1644365987661,0.1727,44205.0,44199.0,0.2252287]
["bitfinex","BTCUSD",1644365987863,0.05,44205.0,44199.0,0.2252287]
["bitfinex","BTCUSD",1644365988060,0.31679615,44209.0,44207.0,0.06840225]
["bitfinex","BTCUSD",1644365988061,0.42989715,44209.0,44207.0,0.06840225]
["bitfinex","BTCUSD",1644365988262,0.319332,44208.0,44207.0,0.06840225]
["bitfinex","BTCUSD",1644365988463,0.056553,44206.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644365988716,0.056553,44206.0,44200.0,0.00058799]
["bitfinex","BTCUSD",1644365989412,0.056553,44206.0,44199.0,0.3383307]
["bitfinex","BTCUSD",1644365989613,0.056553,44206.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365989814,0.113107,44206.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365990017,0.369332,44205.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365990215,0.319332,44204.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365990816,0.05,44205.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365991316,0.163107,44206.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365991516,0.319332,44205.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365992760,0.163107,44206.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365992960,0.319332,44205.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365993161,0.163107,44206.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365994364,0.319332,44205.0,44203.0,0.07139176]
["bitfinex","BTCUSD",1644365996212,0.05,44204.0,44200.0,0.05693735]
["bitfinex","BTCUSD",1644365996612,0.113116,44204.0,44200.0,0.056556]
["bitfinex","BTCUSD",1644365996815,0.05,44203.0,44200.0,0.00062282]
["bitfinex","BTCUSD",1644365997412,0.08400114,44202.0,44200.0,0.00062282]
["bitfinex","BTCUSD",1644365997812,0.106557,44203.0,44198.0,0.056559]
["bitfinex","BTCUSD",1644365998011,0.163114,44203.0,44199.0,0.00063808]
["bitfinex","BTCUSD",1644365998412,0.16300197,44203.0,44199.0,0.00063808]
["bitfinex","BTCUSD",1644365999014,0.16300197,44203.0,44198.0,0.056559]
["bitfinex","BTCUSD",1644365999212,0.16300197,44203.0,44199.0,0.00063808]
["bitfinex","BTCUSD",1644365999411,0.16300197,44203.0,44200.0,0.056557]
["bitfinex","BTCUSD",1644365999958,0.16300197,44203.0,44199.0,0.00063808]
["bitfinex","BTCUSD",1644366000160,0.16300197,44203.0,44197.0,0.06841916]
["bitfinex","BTCUSD",1644366000360,0.16300197,44203.0,44199.0,0.00063808]
["bitfinex","BTCUSD",1644366000758,0.16300197,44203.0,44199.0,0.05719608]
["bitfinex","BTCUSD",1644366001360,0.16300197,44203.0,44199.0,0.056558]
["bitfinex","BTCUSD",1644366001560,0.16300197,44203.0,44199.0,0.05717863]
["bitfinex","BTCUSD",1644366002162,0.10644497,44203.0,44199.0,0.10717863]
["bitfinex","BTCUSD",1644366002658,0.10644497,44203.0,44199.0,0.106558]
["bitfinex","BTCUSD",1644366002859,0.10644497,44203.0,44199.0,0.10717863]
["bitfinex","BTCUSD",1644366003261,0.16300297,44203.0,44199.0,0.10717863]
["bitfinex","BTCUSD",1644366003809,0.16300297,44203.0,44199.0,0.106558]
["bitfinex","BTCUSD",1644366004010,0.16300297,44203.0,44199.0,0.10717863]
["bitfinex","BTCUSD",1644366004314,0.10644497,44203.0,44199.0,0.10717863]
["bitfinex","BTCUSD",1644366005213,0.056559,44202.0,44199.0,0.0006218]
["bitfinex","BTCUSD",1644366005412,0.056558,44201.0,44199.0,0.0006218]
["bitfinex","BTCUSD",1644366006214,0.056558,44201.0,44197.0,0.06841916]
["bitfinex","BTCUSD",1644366006412,0.056558,44201.0,44198.0,0.00062181]
["bitfinex","BTCUSD",1644366006612,0.056558,44201.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644366007111,0.106558,44201.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644366007315,0.056556,44203.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644366008162,0.056556,44205.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644366008362,0.056554,44205.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644366008765,0.056554,44205.0,44200.0,0.00058444]
["bitfinex","BTCUSD",1644366008978,0.056554,44205.0,44201.0,0.056553]
["bitfinex","BTCUSD",1644366010065,0.056554,44205.0,44201.0,0.11310687]
["bitfinex","BTCUSD",1644366013114,0.113109,44205.0,44201.0,0.11310687]
["bitfinex","BTCUSD",1644366014114,0.108109,44205.0,44201.0,0.11310687]
["bitfinex","BTCUSD",1644366014314,0.1877603,44205.0,44201.0,0.11310687]
["bitfinex","BTCUSD",1644366014516,0.1877603,44205.0,44201.0,0.05655387]
["bitfinex","BTCUSD",1644366014715,0.056566,44204.0,44198.0,0.02169987]
["bitfinex","BTCUSD",1644366014977,0.056566,44203.0,44200.0,0.00058822]
["bitfinex","BTCUSD",1644366015173,0.106566,44203.0,44200.0,0.00058822]
["bitfinex","BTCUSD",1644366015571,0.056566,44203.0,44200.0,0.00058822]
["bitfinex","BTCUSD",1644366015774,0.113131,44203.0,44198.0,0.02169987]
["bitfinex","BTCUSD",1644366015973,0.113131,44203.0,44199.0,0.00058805]
["bitfinex","BTCUSD",1644366016373,0.163131,44203.0,44199.0,0.00058805]
["bitfinex","BTCUSD",1644366016975,0.056565,44201.0,44198.0,0.00021653]
["bitfinex","BTCUSD",1644366017173,0.056565,44201.0,44199.0,0.00058784]
["bitfinex","BTCUSD",1644366018172,0.056565,44201.0,44197.0,0.056562]
["bitfinex","BTCUSD",1644366018173,0.056565,44201.0,44197.0,0.05677853]
["bitfinex","BTCUSD",1644366018375,0.056561,44200.0,44198.0,0.00058785]
["bitfinex","BTCUSD",1644366019413,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366019614,0.056561,44200.0,44197.0,0.05736622]
["bitfinex","BTCUSD",1644366020320,0.056561,44200.0,44197.0,0.11392822]
["bitfinex","BTCUSD",1644366020618,0.056561,44200.0,44197.0,0.11334034]
["bitfinex","BTCUSD",1644366020815,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366021116,0.056561,44200.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644366021917,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366022217,0.056561,44200.0,44197.0,0.05736624]
["bitfinex","BTCUSD",1644366023063,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366023264,0.056561,44200.0,44197.0,0.11334034]
["bitfinex","BTCUSD",1644366023465,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366025268,0.056561,44200.0,44197.0,0.11334034]
["bitfinex","BTCUSD",1644366029216,0.056561,44200.0,44198.0,0.106561]
["bitfinex","BTCUSD",1644366029416,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366030671,0.056561,44200.0,44197.0,0.11334034]
["bitfinex","BTCUSD",1644366031767,0.056561,44200.0,44197.0,0.05677834]
["bitfinex","BTCUSD",1644366032369,0.106561,44200.0,44197.0,0.00021653]
["bitfinex","BTCUSD",1644366032569,0.056568,44199.0,44192.0,0.5684]
["bitfinex","BTCUSD",1644366032770,0.056568,44198.0,44196.0,0.0005879]
["bitfinex","BTCUSD",1644366033172,0.05,44200.0,44196.0,0.0005879]
["bitfinex","BTCUSD",1644366033371,0.05,44200.0,44196.0,0.20080246]
["bitfinex","BTCUSD",1644366033570,0.05656,44201.0,44196.0,0.20080246]
["bitfinex","BTCUSD",1644366033815,0.05656,44201.0,44199.0,0.08235428]
["bitfinex","BTCUSD",1644366034018,0.169684,44201.0,44199.0,0.08235428]
["bitfinex","BTCUSD",1644366035820,0.19330601,44210.0,44200.0,0.05]
["bitfinex","BTCUSD",1644366036016,0.19330601,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644366036218,0.00058772,44210.0,44202.0,0.33888018]
["bitfinex","BTCUSD",1644366036419,0.00026064,44214.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644366036618,0.001,44216.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644366036619,0.00084839,44212.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644366036917,0.00058775,44212.0,44207.0,0.08577013]
["bitfinex","BTCUSD",1644366037566,0.00026064,44214.0,44208.0,0.27973548]
["bitfinex","BTCUSD",1644366037768,0.00058775,44212.0,44208.0,0.27973548]
["bitfinex","BTCUSD",1644366037966,0.00058775,44212.0,44208.0,0.39282063]
["bitfinex","BTCUSD",1644366038166,0.00058775,44212.0,44209.0,0.28344481]
["bitfinex","BTCUSD",1644366038370,0.00058775,44212.0,44209.0,0.28362454]
["bitfinex","BTCUSD",1644366038568,0.00058775,44212.0,44209.0,0.34016054]
["bitfinex","BTCUSD",1644366038769,0.00026064,44215.0,44209.0,0.34016054]
["bitfinex","BTCUSD",1644366038966,0.001,44216.0,44209.0,0.34016054]
["bitfinex","BTCUSD",1644366038967,0.00026064,44213.0,44209.0,0.34016054]
["bitfinex","BTCUSD",1644366039167,0.00026064,44215.0,44210.0,0.05653234]
["bitfinex","BTCUSD",1644366039368,0.001,44216.0,44210.0,0.05653234]
["bitfinex","BTCUSD",1644366039570,0.00026064,44215.0,44210.0,0.05653234]
["bitfinex","BTCUSD",1644366039771,0.001,44216.0,44211.0,0.056534]
["bitfinex","BTCUSD",1644366040068,0.00026064,44215.0,44211.0,0.16959508]
["bitfinex","BTCUSD",1644366040271,0.00126064,44216.0,44212.0,0.05653054]
["bitfinex","BTCUSD",1644366040468,0.00026064,44215.0,44212.0,0.05653054]
["bitfinex","BTCUSD",1644366040667,0.001,44216.0,44212.0,0.05653054]
["bitfinex","BTCUSD",1644366040873,0.00126064,44216.0,44212.0,0.05653054]
["bitfinex","BTCUSD",1644366041070,0.00126064,44216.0,44213.0,0.20226157]
["bitfinex","BTCUSD",1644366041071,0.001,44216.0,44213.0,0.20226157]
["bitfinex","BTCUSD",1644366043748,0.001,44216.0,44213.0,0.113066]
["bitfinex","BTCUSD",1644366046375,0.001,44216.0,44215.0,0.08526015]
["bitfinex","BTCUSD",1644366046576,0.001,44216.0,44215.0,0.14179415]
["bitfinex","BTCUSD",1644366047974,0.001,44216.0,44215.0,0.13795651]
["bitfinex","BTCUSD",1644366049815,0.001,44216.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644366054968,0.001,44216.0,44215.0,0.3376965]
["bitfinex","BTCUSD",1644366058224,0.00062131,44218.0,44215.0,0.3376965]
["bitfinex","BTCUSD",1644366059026,0.01812414,44219.0,44215.0,0.3376965]
["bitfinex","BTCUSD",1644366059626,0.01874544,44219.0,44215.0,0.3376965]
["bitfinex","BTCUSD",1644366060368,0.01812414,44219.0,44216.0,0.10162849]
["bitfinex","BTCUSD",1644366060565,0.01874544,44219.0,44217.0,0.169583]
["bitfinex","BTCUSD",1644366060768,0.01874544,44219.0,44218.0,0.34130993]
["bitfinex","BTCUSD",1644366061564,0.01812414,44219.0,44218.0,0.34130993]
["bitfinex","BTCUSD",1644366062567,0.01812414,44219.0,44218.0,0.39130993]
["bitfinex","BTCUSD",1644366062772,0.01812414,44219.0,44218.0,0.34130993]
["bitfinex","BTCUSD",1644366063169,0.00812414,44219.0,44218.0,0.34130993]
["bitfinex","BTCUSD",1644366069677,0.00058654,44221.0,44218.0,0.34130993]
["bitfinex","BTCUSD",1644366069678,0.00058654,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644366069873,0.003,44227.0,44220.0,0.0451]
["bitfinex","BTCUSD",1644366070074,0.003,44227.0,44222.0,0.23450714]
["bitfinex","BTCUSD",1644366070273,0.0053458,44227.0,44223.0,0.0451]
["bitfinex","BTCUSD",1644366070473,0.0053458,44227.0,44223.0,0.101615]
["bitfinex","BTCUSD",1644366070877,0.0053458,44227.0,44226.0,0.08023241]
["bitfinex","BTCUSD",1644366071077,0.003,44227.0,44226.0,0.18185041]
["bitfinex","BTCUSD",1644366071327,0.003,44227.0,44226.0,0.056518]
["bitfinex","BTCUSD",1644366071525,0.00358648,44227.0,44226.0,0.056518]
["bitfinex","BTCUSD",1644366072329,0.003,44227.0,44226.0,0.056518]
["bitfinex","BTCUSD",1644366072926,0.06897752,44227.0,44225.0,0.05651752]
["bitfinex","BTCUSD",1644366073730,0.06897752,44227.0,44225.0,0.11303503]
["bitfinex","BTCUSD",1644366073934,0.06897752,44227.0,44217.0,0.11306243]
["bitfinex","BTCUSD",1644366073935,0.35909821,44226.0,44217.0,0.11306243]
["bitfinex","BTCUSD",1644366074153,0.05,44218.0,44208.0,0.3795]
["bitfinex","BTCUSD",1644366074329,0.05,44218.0,44207.0,0.113]
["bitfinex","BTCUSD",1644366074731,0.08059486,44214.0,44207.0,0.20038864]
["bitfinex","BTCUSD",1644366074969,0.13059486,44214.0,44209.0,0.113082]
["bitfinex","BTCUSD",1644366075175,0.13059486,44214.0,44210.0,0.11307792]
["bitfinex","BTCUSD",1644366075967,0.13059486,44214.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366076167,0.1311846,44214.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366076567,0.05058974,44214.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366076769,0.00058974,44214.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366077167,0.33831384,44217.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366077368,0.00058953,44215.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644366077571,0.00058953,44215.0,44212.0,0.21822675]
["bitfinex","BTCUSD",1644366077767,0.12176306,44214.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644366079815,0.07676306,44214.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644366080325,0.00058955,44216.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644366080817,0.0502602,44217.0,44213.0,0.34664912]
["bitfinex","BTCUSD",1644366081015,0.05084977,44217.0,44213.0,0.34664912]
["bitfinex","BTCUSD",1644366081224,0.00084977,44217.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644366081425,0.00084977,44217.0,44213.0,0.11306178]
["bitfinex","BTCUSD",1644366081620,0.00058957,44217.0,44213.0,0.11306178]
["bitfinex","BTCUSD",1644366081817,0.0002602,44219.0,44213.0,0.4031769]
["bitfinex","BTCUSD",1644366082016,0.0002602,44220.0,44215.0,0.08808912]
["bitfinex","BTCUSD",1644366082218,0.00058956,44217.0,44215.0,0.08808912]
["bitfinex","BTCUSD",1644366082668,0.00058956,44217.0,44215.0,0.14461327]
["bitfinex","BTCUSD",1644366083071,0.0002602,44220.0,44215.0,0.43472839]
["bitfinex","BTCUSD",1644366083270,0.00058955,44218.0,44216.0,0.05570958]
["bitfinex","BTCUSD",1644366083470,0.00058955,44218.0,44216.0,0.3458247]
["bitfinex","BTCUSD",1644366083870,0.00058955,44218.0,44216.0,0.05570958]
["bitfinex","BTCUSD",1644366084271,0.0002602,44220.0,44216.0,0.05570958]
["bitfinex","BTCUSD",1644366084472,0.05,44221.0,44216.0,0.3458247]
["bitfinex","BTCUSD",1644366084473,0.00058954,44219.0,44216.0,0.3458247]
["bitfinex","BTCUSD",1644366084871,0.00058954,44219.0,44216.0,0.05570958]
["bitfinex","BTCUSD",1644366085072,0.00058954,44219.0,44216.0,0.11223298]
["bitfinex","BTCUSD",1644366085275,0.00058954,44219.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644366085475,0.0002602,44220.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644366085671,0.0502602,44221.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644366085871,0.00058953,44220.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644366086071,0.00058953,44220.0,44217.0,0.16957029]
["bitfinex","BTCUSD",1644366086317,0.00058953,44220.0,44218.0,0.11304591]
["bitfinex","BTCUSD",1644366086716,0.0502602,44221.0,44218.0,0.11304591]
["bitfinex","BTCUSD",1644366086916,0.05058952,44221.0,44218.0,0.11304591]
["bitfinex","BTCUSD",1644366087315,0.05058952,44221.0,44220.0,0.27258329]
["bitfinex","BTCUSD",1644366087518,0.05058952,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644366088019,0.05,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644366090068,0.05,44221.0,44220.0,0.28859579]
["bitfinex","BTCUSD",1644366091272,0.05,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644366093817,0.04500001,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644366094019,0.04500001,44222.0,44220.0,0.11304725]
["bitfinex","BTCUSD",1644366094417,0.04500001,44222.0,44221.0,0.27100707]
["bitfinex","BTCUSD",1644366095220,0.04500001,44222.0,44220.0,0.11304725]
["bitfinex","BTCUSD",1644366095419,0.04500001,44222.0,44218.0,0.11305955]
["bitfinex","BTCUSD",1644366095621,0.04526021,44222.0,44218.0,0.05652955]
["bitfinex","BTCUSD",1644366095826,0.04500001,44222.0,44218.0,0.05652955]
["bitfinex","BTCUSD",1644366096221,0.10152601,44222.0,44218.0,0.05652955]
["bitfinex","BTCUSD",1644366096421,0.04500001,44222.0,44218.0,0.17457654]
["bitfinex","BTCUSD",1644366096621,0.04584972,44222.0,44218.0,0.17457654]
["bitfinex","BTCUSD",1644366096821,0.04558952,44222.0,44219.0,0.056529]
["bitfinex","BTCUSD",1644366097483,0.0002602,44224.0,44219.0,0.056529]
["bitfinex","BTCUSD",1644366097686,0.04500001,44225.0,44224.0,0.07066146]
["bitfinex","BTCUSD",1644366097985,0.36433201,44225.0,44224.0,0.07066146]
["bitfinex","BTCUSD",1644366098186,0.41433201,44225.0,44224.0,0.07066146]
["bitfinex","BTCUSD",1644366099788,0.41433201,44225.0,44223.0,0.11304577]
["bitfinex","BTCUSD",1644366099988,0.41433201,44225.0,44219.0,0.2419565]
["bitfinex","BTCUSD",1644366099989,0.056527,44224.0,44221.0,0.05652607]
["bitfinex","BTCUSD",1644366100189,0.09525995,44225.0,44221.0,0.05652607]
["bitfinex","BTCUSD",1644366101320,0.04500001,44222.0,44221.0,0.1796277]
["bitfinex","BTCUSD",1644366103720,0.04584942,44224.0,44221.0,0.1796277]
["bitfinex","BTCUSD",1644366103919,0.04558948,44224.0,44221.0,0.1796277]
["bitfinex","BTCUSD",1644366104722,0.04500001,44224.0,44221.0,0.1796277]
["bitfinex","BTCUSD",1644366105171,0.04500001,44224.0,44223.0,0.056517]
["bitfinex","BTCUSD",1644366105771,0.04500001,44224.0,44223.0,0.06151699]
["bitfinex","BTCUSD",1644366105972,0.00025994,44226.0,44223.0,0.06151699]
["bitfinex","BTCUSD",1644366106174,0.00058949,44226.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366107272,0.04884942,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366107474,0.04858948,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366108272,0.04800001,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366112470,0.10452101,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366113774,0.15452101,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366115372,0.15443322,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644366116421,0.15443322,44227.0,44223.0,0.19666055]
["bitfinex","BTCUSD",1644366116618,0.15469316,44227.0,44223.0,0.19666055]
["bitfinex","BTCUSD",1644366116820,0.15469316,44227.0,44223.0,0.14013655]
["bitfinex","BTCUSD",1644366117019,0.21184506,44227.0,44223.0,0.14013655]
["bitfinex","BTCUSD",1644366117519,0.21184506,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366117718,0.21158512,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366117918,0.21095622,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366118718,0.15443322,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366120766,0.10443322,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366120968,0.16095722,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366122768,0.16095722,44227.0,44223.0,0.11304254]
["bitfinex","BTCUSD",1644366122970,0.16121716,44227.0,44223.0,0.11304254]
["bitfinex","BTCUSD",1644366123169,0.16121716,44227.0,44223.0,0.05651754]
["bitfinex","BTCUSD",1644366123468,0.10469316,44227.0,44223.0,0.05651754]
["bitfinex","BTCUSD",1644366124123,0.10533016,44227.0,44223.0,0.29841246]
["bitfinex","BTCUSD",1644366124918,0.10533016,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366125118,0.10443322,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366125417,0.10505266,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366126317,0.10443322,44227.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644366126722,0.04800001,44227.0,44224.0,0.27587476]
["bitfinex","BTCUSD",1644366126918,0.04800001,44227.0,44225.0,0.056517]
["bitfinex","BTCUSD",1644366127119,0.04800001,44227.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644366127779,0.04800001,44227.0,44225.0,0.3549283]
["bitfinex","BTCUSD",1644366128280,0.04800001,44227.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644366128685,0.03702545,44227.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644366128881,0.000524,44228.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644366129082,0.000524,44228.0,44227.0,0.29011512]
["bitfinex","BTCUSD",1644366129286,0.000524,44228.0,44227.0,0.33521512]
["bitfinex","BTCUSD",1644366129481,0.000524,44228.0,44227.0,0.0451]
["bitfinex","BTCUSD",1644366130684,0.000524,44228.0,44227.0,0.28693173]
["bitfinex","BTCUSD",1644366131084,0.03754945,44228.0,44226.0,0.24183173]
["bitfinex","BTCUSD",1644366131337,0.03754945,44228.0,44227.0,0.19350556]
["bitfinex","BTCUSD",1644366131526,0.03780939,44228.0,44227.0,0.19350713]
["bitfinex","BTCUSD",1644366131728,0.15060645,44228.0,44227.0,0.19350826]
["bitfinex","BTCUSD",1644366131930,0.15060645,44228.0,44224.0,0.24183173]
["bitfinex","BTCUSD",1644366132126,0.15086639,44228.0,44226.0,0.19351465]
["bitfinex","BTCUSD",1644366132429,0.15086639,44228.0,44226.0,0.19351759]
["bitfinex","BTCUSD",1644366132430,0.26366345,44228.0,44226.0,0.19351759]
["bitfinex","BTCUSD",1644366132625,0.26366345,44228.0,44223.0,0.24183173]
["bitfinex","BTCUSD",1644366132828,0.22689794,44228.0,44226.0,0.19351878]
["bitfinex","BTCUSD",1644366133025,0.03702545,44225.0,44223.0,0.24183173]
["bitfinex","BTCUSD",1644366133226,0.09355645,44225.0,44223.0,0.24183173]
["bitfinex","BTCUSD",1644366133427,0.23931414,44224.0,44223.0,0.24183173]
["bitfinex","BTCUSD",1644366135077,0.23931414,44224.0,44222.0,0.26142971]
["bitfinex","BTCUSD",1644366135273,0.29584614,44224.0,44222.0,0.26142971]
["bitfinex","BTCUSD",1644366135478,0.29584614,44224.0,44222.0,0.01959798]
["bitfinex","BTCUSD",1644366135676,0.29584614,44224.0,44219.0,0.19153643]
["bitfinex","BTCUSD",1644366135677,0.0291718,44221.0,44220.0,0.24183173]
["bitfinex","BTCUSD",1644366135876,0.35635745,44221.0,44219.0,0.19153643]
["bitfinex","BTCUSD",1644366136177,0.54685745,44221.0,44219.0,0.01992558]
["bitfinex","BTCUSD",1644366136376,0.67185147,44220.0,44219.0,0.01992558]
["bitfinex","BTCUSD",1644366136575,0.71695147,44220.0,44219.0,0.01992558]
["bitfinex","BTCUSD",1644366137181,0.78999569,44220.0,44219.0,0.01992558]
["bitfinex","BTCUSD",1644366137376,0.78999569,44220.0,44207.0,0.08130868]
["bitfinex","BTCUSD",1644366137377,0.1131006,44217.0,44208.0,0.29011512]
["bitfinex","BTCUSD",1644366137577,0.0451,44216.0,44208.0,0.21028068]
["bitfinex","BTCUSD",1644366138181,0.0951,44216.0,44208.0,0.21028068]
["bitfinex","BTCUSD",1644366138476,0.03702545,44213.0,44208.0,0.21028068]
["bitfinex","BTCUSD",1644366138738,0.28356905,44212.0,44207.0,0.08130868]
["bitfinex","BTCUSD",1644366139630,0.28356905,44212.0,44206.0,0.50881958]
["bitfinex","BTCUSD",1644366139834,0.34012005,44212.0,44205.0,0.85641512]
["bitfinex","BTCUSD",1644366140030,0.113101,44211.0,44205.0,0.34011512]
["bitfinex","BTCUSD",1644366140832,0.113101,44211.0,44205.0,0.61149596]
["bitfinex","BTCUSD",1644366141031,0.113101,44211.0,44206.0,0.06920427]
["bitfinex","BTCUSD",1644366141232,0.113101,44211.0,44205.0,0.34011512]
["bitfinex","BTCUSD",1644366141233,0.05,44209.0,44205.0,0.29011512]
["bitfinex","BTCUSD",1644366141532,0.09357745,44208.0,44204.0,0.29011512]
["bitfinex","BTCUSD",1644366142577,0.09357745,44208.0,44204.0,0.35984018]
["bitfinex","BTCUSD",1644366143277,0.09357745,44208.0,44204.0,0.06972506]
["bitfinex","BTCUSD",1644366144678,0.056552,44208.0,44204.0,0.08269961]
["bitfinex","BTCUSD",1644366144885,0.00061992,44210.0,44204.0,0.37281473]
["bitfinex","BTCUSD",1644366145479,0.00061992,44210.0,44204.0,0.06972506]
["bitfinex","BTCUSD",1644366145681,0.03702545,44211.0,44204.0,0.06972506]
["bitfinex","BTCUSD",1644366146079,0.05716892,44210.0,44204.0,0.09045557]
["bitfinex","BTCUSD",1644366146320,0.00061992,44210.0,44204.0,0.06972506]
["bitfinex","BTCUSD",1644366146921,0.14357045,44211.0,44204.0,0.06972506]
["bitfinex","BTCUSD",1644366147121,0.0006211,44210.0,44204.0,0.12627206]
["bitfinex","BTCUSD",1644366147623,0.0006211,44210.0,44205.0,0.01297455]
["bitfinex","BTCUSD",1644366147820,0.0006211,44210.0,44205.0,0.05654454]
["bitfinex","BTCUSD",1644366148124,0.14357045,44211.0,44205.0,0.05654454]
["bitfinex","BTCUSD",1644366148522,0.14357045,44211.0,44205.0,0.06951909]
["bitfinex","BTCUSD",1644366148722,0.14357045,44211.0,44205.0,0.05654454]
["bitfinex","BTCUSD",1644366148922,0.3284405,44210.0,44202.0,0.11309678]
["bitfinex","BTCUSD",1644366149128,0.3284405,44210.0,44200.0,0.41539544]
["bitfinex","BTCUSD",1644366149129,0.09357945,44205.0,44200.0,0.41539544]
["bitfinex","BTCUSD",1644366149323,0.29572901,44204.0,44199.0,0.29011512]
["bitfinex","BTCUSD",1644366149521,0.29572901,44204.0,44196.0,0.3385323]
["bitfinex","BTCUSD",1644366149522,0.27896267,44204.0,44200.0,0.00062088]
["bitfinex","BTCUSD",1644366149724,0.32896267,44204.0,44200.0,0.00062088]
["bitfinex","BTCUSD",1644366149974,0.32053696,44203.0,44200.0,0.00062088]
["bitfinex","BTCUSD",1644366150179,0.03702545,44201.0,44200.0,0.00062088]
["bitfinex","BTCUSD",1644366150374,0.35635745,44201.0,44200.0,0.00062088]
["bitfinex","BTCUSD",1644366150576,0.67557868,44201.0,44198.0,0.02007927]
["bitfinex","BTCUSD",1644366150778,0.67557868,44201.0,44198.0,0.02071648]
["bitfinex","BTCUSD",1644366150976,0.35624668,44201.0,44198.0,0.02093562]
["bitfinex","BTCUSD",1644366151175,0.46938068,44201.0,44198.0,0.02071648]
["bitfinex","BTCUSD",1644366151375,0.46938068,44201.0,44198.0,0.00063721]
["bitfinex","BTCUSD",1644366151576,0.113134,44201.0,44198.0,0.00063721]
["bitfinex","BTCUSD",1644366151776,0.03702545,44202.0,44196.0,0.01297455]
["bitfinex","BTCUSD",1644366151993,0.03702545,44202.0,44197.0,0.00063722]
["bitfinex","BTCUSD",1644366152578,0.26660528,44201.0,44197.0,0.00085636]
["bitfinex","BTCUSD",1644366152976,0.26660528,44201.0,44197.0,0.00021914]
["bitfinex","BTCUSD",1644366153176,0.26660528,44201.0,44197.0,0.00063722]
["bitfinex","BTCUSD",1644366153376,0.26660528,44201.0,44197.0,0.00085636]
["bitfinex","BTCUSD",1644366153576,0.26660528,44201.0,44197.0,0.00063722]
["bitfinex","BTCUSD",1644366154029,0.32316828,44201.0,44197.0,0.00063722]
["bitfinex","BTCUSD",1644366154326,0.32316828,44201.0,44197.0,0.00061971]
["bitfinex","BTCUSD",1644366154930,0.37973128,44201.0,44197.0,0.00061971]
["bitfinex","BTCUSD",1644366155331,0.37973128,44201.0,44196.0,0.00021914]
["bitfinex","BTCUSD",1644366155530,0.37973128,44201.0,44197.0,0.00061971]
["bitfinex","BTCUSD",1644366156529,0.37973128,44201.0,44196.0,0.00021914]
["bitfinex","BTCUSD",1644366156731,0.37973128,44201.0,44197.0,0.00061971]
["bitfinex","BTCUSD",1644366156929,0.26660528,44201.0,44197.0,0.00061971]
["bitfinex","BTCUSD",1644366157776,0.26660528,44201.0,44196.0,0.00021914]
["bitfinex","BTCUSD",1644366157979,0.26660528,44201.0,44197.0,0.00062089]
["bitfinex","BTCUSD",1644366158578,0.26660528,44201.0,44198.0,0.01297455]
["bitfinex","BTCUSD",1644366158978,0.26660528,44201.0,44199.0,0.065457]
["bitfinex","BTCUSD",1644366160178,0.03702545,44202.0,44200.0,0.056556]
["bitfinex","BTCUSD",1644366160780,0.35895339,44203.0,44199.0,0.06567614]
["bitfinex","BTCUSD",1644366161626,0.35895339,44203.0,44199.0,0.06629693]
["bitfinex","BTCUSD",1644366161827,0.35895339,44203.0,44201.0,0.01297455]
["bitfinex","BTCUSD",1644366162026,0.35895339,44203.0,44200.0,0.00021914]
["bitfinex","BTCUSD",1644366162226,0.35895339,44203.0,44199.0,0.06629693]
["bitfinex","BTCUSD",1644366162426,0.35895339,44203.0,44199.0,0.00062079]
["bitfinex","BTCUSD",1644366162627,0.056558,44203.0,44198.0,0.00021914]
["bitfinex","BTCUSD",1644366162831,0.056563,44202.0,44199.0,0.00062079]
["bitfinex","BTCUSD",1644366163030,0.09358845,44202.0,44199.0,0.00062079]
["bitfinex","BTCUSD",1644366163629,0.40767928,44200.0,44199.0,0.00062079]
["bitfinex","BTCUSD",1644366163830,0.40767928,44200.0,44195.0,0.00021914]
["bitfinex","BTCUSD",1644366164030,0.40767928,44200.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644366164031,0.40767928,44200.0,44198.0,0.0006208]
["bitfinex","BTCUSD",1644366164230,0.46424028,44200.0,44198.0,0.0006208]
["bitfinex","BTCUSD",1644366164977,0.46424028,44200.0,44195.0,0.00021914]
["bitfinex","BTCUSD",1644366164978,0.056562,44199.0,44195.0,0.00021914]
["bitfinex","BTCUSD",1644366165176,0.056562,44199.0,44197.0,0.00062081]
["bitfinex","BTCUSD",1644366166183,0.056562,44199.0,44196.0,0.06953455]
["bitfinex","BTCUSD",1644366166376,0.056562,44199.0,44196.0,0.07015537]
["bitfinex","BTCUSD",1644366166577,0.46424028,44200.0,44196.0,0.07015537]
["bitfinex","BTCUSD",1644366166578,0.40767928,44200.0,44196.0,0.07015537]
["bitfinex","BTCUSD",1644366167279,0.40767928,44200.0,44196.0,0.01297455]
["bitfinex","BTCUSD",1644366167479,0.40767928,44200.0,44196.0,0.01359537]
["bitfinex","BTCUSD",1644366167878,0.056562,44199.0,44196.0,0.01359537]
["bitfinex","BTCUSD",1644366168080,0.056562,44199.0,44196.0,0.00062082]
["bitfinex","BTCUSD",1644366168480,0.09358745,44199.0,44195.0,0.00021914]
["bitfinex","BTCUSD",1644366168755,0.09358745,44199.0,44195.0,0.00062083]
["bitfinex","BTCUSD",1644366168756,0.03702545,44196.0,44195.0,0.00062083]
["bitfinex","BTCUSD",1644366168940,0.70145745,44196.0,44195.0,0.00083997]
["bitfinex","BTCUSD",1644366169143,0.83918745,44196.0,44195.0,0.00083997]
["bitfinex","BTCUSD",1644366169341,0.83918745,44196.0,44182.0,0.29011512]
["bitfinex","BTCUSD",1644366169342,0.98918745,44196.0,44182.0,0.29011512]
["bitfinex","BTCUSD",1644366169539,0.45432431,44185.0,44184.0,0.00022018]
["bitfinex","BTCUSD",1644366169739,0.12520146,44185.0,44179.0,0.2914353]
["bitfinex","BTCUSD",1644366169940,0.03071146,44183.0,44179.0,0.0011]
["bitfinex","BTCUSD",1644366170140,0.1,44185.0,44179.0,0.0011]
["bitfinex","BTCUSD",1644366170360,0.1,44185.0,44179.0,0.00132009]
["bitfinex","BTCUSD",1644366170738,0.05,44185.0,44180.0,0.07137462]
["bitfinex","BTCUSD",1644366170941,0.05,44187.0,44180.0,0.12817271]
["bitfinex","BTCUSD",1644366171140,0.03071146,44184.0,44183.0,0.22923073]
["bitfinex","BTCUSD",1644366171739,0.03071146,44184.0,44181.0,0.00022009]
["bitfinex","BTCUSD",1644366171940,0.03071146,44184.0,44180.0,0.0913053]
["bitfinex","BTCUSD",1644366172243,0.13071146,44188.0,44182.0,0.056575]
["bitfinex","BTCUSD",1644366172482,0.4179,44194.0,44185.0,0.01928854]
["bitfinex","BTCUSD",1644366172682,0.4179,44194.0,44188.0,0.01928854]
["bitfinex","BTCUSD",1644366172882,0.319332,44193.0,44188.0,0.01928854]
["bitfinex","BTCUSD",1644366173282,0.35004346,44193.0,44189.0,0.08021785]
["bitfinex","BTCUSD",1644366173486,0.35004346,44193.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366174283,0.45004346,44193.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366174486,0.13071146,44193.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366174683,0.319332,44191.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366174884,0.319332,44191.0,44189.0,0.08088]
["bitfinex","BTCUSD",1644366175083,0.19384746,44193.0,44189.0,0.08088]
["bitfinex","BTCUSD",1644366175284,0.319332,44192.0,44189.0,0.08088]
["bitfinex","BTCUSD",1644366175495,0.319332,44192.0,44189.0,0.08110009]
["bitfinex","BTCUSD",1644366175685,0.03071146,44191.0,44189.0,0.08110009]
["bitfinex","BTCUSD",1644366175883,0.03071146,44191.0,44189.0,0.08021785]
["bitfinex","BTCUSD",1644366177429,0.056567,44193.0,44189.0,0.08021785]
["bitfinex","BTCUSD",1644366177628,0.056567,44193.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366177828,0.03071146,44191.0,44189.0,0.27384163]
["bitfinex","BTCUSD",1644366178029,0.03071146,44191.0,44189.0,0.27362154]
["bitfinex","BTCUSD",1644366178635,0.03071146,44191.0,44190.0,0.19340369]
["bitfinex","BTCUSD",1644366179232,0.03071146,44191.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366179436,0.03071146,44191.0,44189.0,0.08021785]
["bitfinex","BTCUSD",1644366180073,0.056566,44194.0,44189.0,0.08021785]
["bitfinex","BTCUSD",1644366180273,0.03071146,44191.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366180474,0.056566,44194.0,44190.0,0.056564]
["bitfinex","BTCUSD",1644366180875,0.056566,44194.0,44190.0,0.05678409]
["bitfinex","BTCUSD",1644366181280,0.03071146,44193.0,44190.0,0.00022009]
["bitfinex","BTCUSD",1644366181476,0.08728046,44193.0,44189.0,0.32219256]
["bitfinex","BTCUSD",1644366181775,0.13728046,44193.0,44189.0,0.08043794]
["bitfinex","BTCUSD",1644366181975,0.19384846,44193.0,44189.0,0.08109972]
["bitfinex","BTCUSD",1644366182176,0.19384846,44193.0,44189.0,0.32285434]
["bitfinex","BTCUSD",1644366182976,0.19384846,44193.0,44189.0,0.32219256]
["bitfinex","BTCUSD",1644366183178,0.19384846,44193.0,44189.0,0.32285434]
["bitfinex","BTCUSD",1644366183927,0.163137,44193.0,44189.0,0.32285434]
["bitfinex","BTCUSD",1644366184224,0.163137,44193.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366184425,0.163137,44193.0,44192.0,0.1934969]
["bitfinex","BTCUSD",1644366184625,0.106568,44193.0,44192.0,0.1934969]
["bitfinex","BTCUSD",1644366184825,0.106568,44193.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366185029,0.03071146,44192.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366185227,0.03071146,44192.0,44190.0,0.19371699]
["bitfinex","BTCUSD",1644366185526,0.03071146,44192.0,44190.0,0.1934969]
["bitfinex","BTCUSD",1644366185925,0.03071146,44192.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366186125,0.35922732,44192.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366186326,0.08728046,44192.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366186725,0.03071146,44192.0,44191.0,0.1934969]
["bitfinex","BTCUSD",1644366187127,0.03071146,44192.0,44191.0,0.1935056]
["bitfinex","BTCUSD",1644366187574,0.03071146,44192.0,44190.0,0.19372569]
["bitfinex","BTCUSD",1644366187775,0.08728146,44192.0,44190.0,0.1935056]
["bitfinex","BTCUSD",1644366187980,0.08728146,44192.0,44191.0,0.1935056]
["bitfinex","BTCUSD",1644366189377,0.08728146,44192.0,44190.0,0.00022009]
["bitfinex","BTCUSD",1644366189577,0.14384914,44192.0,44189.0,0.2424164]
["bitfinex","BTCUSD",1644366189776,0.17411027,44192.0,44189.0,0.2424164]
["bitfinex","BTCUSD",1644366189977,0.09339881,44192.0,44191.0,0.19351459]
["bitfinex","BTCUSD",1644366190180,0.34742422,44198.0,44191.0,0.19351459]
["bitfinex","BTCUSD",1644366190181,0.113129,44200.0,44191.0,0.30644551]
["bitfinex","BTCUSD",1644366190381,0.113129,44200.0,44195.0,0.01928854]
["bitfinex","BTCUSD",1644366190382,0.319332,44200.0,44195.0,0.01928854]
["bitfinex","BTCUSD",1644366190582,0.319332,44200.0,44196.0,0.23860694]
["bitfinex","BTCUSD",1644366190880,0.03071146,44201.0,44197.0,0.19350694]
["bitfinex","BTCUSD",1644366191078,0.40709595,44201.0,44197.0,0.19350694]
["bitfinex","BTCUSD",1644366191325,0.57020995,44201.0,44197.0,0.19350694]
["bitfinex","BTCUSD",1644366191523,0.319332,44200.0,44197.0,0.19350694]
["bitfinex","BTCUSD",1644366191729,0.319332,44200.0,44198.0,0.19350694]
["bitfinex","BTCUSD",1644366191922,0.45709595,44201.0,44198.0,0.19350694]
["bitfinex","BTCUSD",1644366192526,0.45709595,44201.0,44199.0,0.19350694]
["bitfinex","BTCUSD",1644366192823,0.056559,44200.0,44199.0,0.19350694]
["bitfinex","BTCUSD",1644366193023,0.12107507,44200.0,44199.0,0.19350694]
["bitfinex","BTCUSD",1644366193226,0.45709595,44201.0,44199.0,0.19350694]
["bitfinex","BTCUSD",1644366193426,0.13726735,44201.0,44199.0,0.19350694]
["bitfinex","BTCUSD",1644366193627,0.00066162,44203.0,44200.0,0.28604651]
["bitfinex","BTCUSD",1644366193826,0.00066162,44203.0,44202.0,0.21279548]
["bitfinex","BTCUSD",1644366193827,0.05,44203.0,44202.0,0.21279548]
["bitfinex","BTCUSD",1644366194038,0.05,44203.0,44201.0,0.24175462]
["bitfinex","BTCUSD",1644366194229,0.63071146,44208.0,44201.0,0.24175462]
["bitfinex","BTCUSD",1644366194527,0.319332,44205.0,44204.0,0.19353194]
["bitfinex","BTCUSD",1644366195174,0.369332,44205.0,44204.0,0.19353194]
["bitfinex","BTCUSD",1644366195578,0.45004346,44205.0,44203.0,0.19353194]
["bitfinex","BTCUSD",1644366195775,0.13726162,44205.0,44204.0,0.19353194]
["bitfinex","BTCUSD",1644366196074,0.45659362,44205.0,44204.0,0.19353194]
["bitfinex","BTCUSD",1644366196274,0.56970362,44205.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366196484,0.11310921,44204.0,44203.0,0.19353194]
["bitfinex","BTCUSD",1644366196675,0.43244121,44204.0,44203.0,0.19353194]
["bitfinex","BTCUSD",1644366196879,0.11310921,44204.0,44203.0,0.19353194]
["bitfinex","BTCUSD",1644366197675,0.11310921,44204.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366198077,0.11310921,44204.0,44203.0,0.19353194]
["bitfinex","BTCUSD",1644366198730,0.11310921,44204.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366199326,0.00058283,44206.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366199728,0.113106,44205.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366199929,0.05655357,44203.0,44202.0,0.19353194]
["bitfinex","BTCUSD",1644366200528,0.05655357,44203.0,44201.0,0.06347044]
["bitfinex","BTCUSD",1644366200729,0.11310757,44203.0,44201.0,0.06347044]
["bitfinex","BTCUSD",1644366201331,0.05655357,44203.0,44201.0,0.06347044]
["bitfinex","BTCUSD",1644366204174,0.05655357,44203.0,44201.0,0.12002244]
["bitfinex","BTCUSD",1644366204574,0.05655357,44203.0,44201.0,0.06347044]
["bitfinex","BTCUSD",1644366205178,0.05655357,44203.0,44202.0,0.28671333]
["bitfinex","BTCUSD",1644366205377,0.11369621,44204.0,44202.0,0.62356795]
["bitfinex","BTCUSD",1644366205378,0.000587,44204.0,44202.0,0.62356795]
["bitfinex","BTCUSD",1644366205576,0.000587,44204.0,44203.0,0.28902593]
["bitfinex","BTCUSD",1644366205977,0.000587,44204.0,44203.0,0.62424105]
["bitfinex","BTCUSD",1644366206232,0.5,44211.0,44203.0,0.61716552]
["bitfinex","BTCUSD",1644366206427,0.55654199,44211.0,44208.0,0.19348706]
["bitfinex","BTCUSD",1644366206627,0.55654199,44211.0,44209.0,0.23858706]
["bitfinex","BTCUSD",1644366206826,0.05654199,44211.0,44210.0,0.0451]
["bitfinex","BTCUSD",1644366209977,0.01313499,44211.0,44210.0,0.0451]
["bitfinex","BTCUSD",1644366214527,0.01313499,44211.0,44206.0,0.19348706]
["bitfinex","BTCUSD",1644366215027,0.01313499,44211.0,44206.0,0.26363774]
["bitfinex","BTCUSD",1644366215230,0.01313499,44211.0,44206.0,0.32018674]
["bitfinex","BTCUSD",1644366216128,0.01375308,44211.0,44206.0,0.32018674]
["bitfinex","BTCUSD",1644366216429,0.01375308,44211.0,44207.0,0.19348706]
["bitfinex","BTCUSD",1644366217028,0.01313499,44211.0,44207.0,0.19348706]
["bitfinex","BTCUSD",1644366217228,0.01375307,44211.0,44207.0,0.19348706]
["bitfinex","BTCUSD",1644366217479,0.01375307,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644366217883,0.01375307,44211.0,44207.0,0.25003406]
["bitfinex","BTCUSD",1644366218079,0.01313499,44211.0,44207.0,0.25003406]
["bitfinex","BTCUSD",1644366218481,0.01375307,44211.0,44207.0,0.25003406]
["bitfinex","BTCUSD",1644366218980,0.01375307,44211.0,44206.0,0.31363774]
["bitfinex","BTCUSD",1644366219180,0.05654549,44210.0,44206.0,0.31363774]
["bitfinex","BTCUSD",1644366220782,0.05716476,44210.0,44206.0,0.31363774]
["bitfinex","BTCUSD",1644366221226,0.05716476,44210.0,44207.0,0.056547]
["bitfinex","BTCUSD",1644366221529,0.05716476,44210.0,44206.0,0.19348706]
["bitfinex","BTCUSD",1644366221828,0.05654549,44210.0,44206.0,0.19348706]
["bitfinex","BTCUSD",1644366222230,0.11309549,44210.0,44206.0,0.19348706]
["bitfinex","BTCUSD",1644366222529,0.05654549,44210.0,44207.0,0.19348706]
["bitfinex","BTCUSD",1644366224534,0.05654549,44210.0,44207.0,0.25003406]
["bitfinex","BTCUSD",1644366225281,0.05654549,44210.0,44208.0,0.19348706]
["bitfinex","BTCUSD",1644366225487,0.05654549,44210.0,44209.0,0.47115689]
["bitfinex","BTCUSD",1644366225682,0.05654549,44210.0,44209.0,0.27766983]
["bitfinex","BTCUSD",1644366226182,0.1696354,44215.0,44210.0,0.2559186]
["bitfinex","BTCUSD",1644366226183,0.05654399,44212.0,44210.0,0.2559186]
["bitfinex","BTCUSD",1644366226384,0.1,44224.0,44211.0,0.55268635]
["bitfinex","BTCUSD",1644366226584,0.1,44224.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366226585,0.5,44219.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366226782,0.5,44219.0,44215.0,0.0451]
["bitfinex","BTCUSD",1644366226981,0.5,44219.0,44216.0,0.1462003]
["bitfinex","BTCUSD",1644366227183,0.00254057,44220.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366227881,0.05,44223.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366228085,0.00063517,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366228283,0.00063517,44221.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644366228484,0.00063517,44221.0,44219.0,0.0451]
["bitfinex","BTCUSD",1644366228943,0.05653324,44222.0,44219.0,0.0451]
["bitfinex","BTCUSD",1644366229344,0.319332,44220.0,44216.0,0.0896663]
["bitfinex","BTCUSD",1644366229544,0.05653426,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366229743,0.13810501,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366229943,0.05653426,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366230345,0.05715188,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366231347,0.05653426,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366231545,0.05711472,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366231947,0.11365172,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366232579,0.11307126,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366232779,0.11365172,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366232980,0.056539,44220.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366233183,0.0565394,44219.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644366236329,0.0565394,44219.0,44216.0,0.08028719]
["bitfinex","BTCUSD",1644366239134,0.1065394,44219.0,44216.0,0.08028719]
["bitfinex","BTCUSD",1644366239334,0.0565394,44219.0,44216.0,0.08028719]
["bitfinex","BTCUSD",1644366241286,0.0565394,44219.0,44216.0,0.13682319]
["bitfinex","BTCUSD",1644366241483,0.0565394,44219.0,44216.0,0.33026659]
["bitfinex","BTCUSD",1644366243286,0.0565394,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366244727,0.40029987,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366244928,0.71963187,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366245129,0.77617587,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366245830,1.00617587,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366250591,0.94963187,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366250790,0.6558714,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366250992,0.3365394,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366252240,0.23,44219.0,44218.0,0.2459434]
["bitfinex","BTCUSD",1644366252440,0.23,44219.0,44218.0,0.0525]
["bitfinex","BTCUSD",1644366253948,0.22988848,44219.0,44218.0,0.0525]
["bitfinex","BTCUSD",1644366255380,0.22988848,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366255580,0.22988848,44219.0,44218.0,0.0525]
["bitfinex","BTCUSD",1644366256182,0.22988848,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366266338,0.27988848,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366266542,0.22988848,44219.0,44218.0,0.0025]
["bitfinex","BTCUSD",1644366268744,0.27988848,44219.0,44216.0,0.24185882]
["bitfinex","BTCUSD",1644366268942,0.05653956,44218.0,44216.0,0.24185882]
["bitfinex","BTCUSD",1644366269142,0.05653956,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644366269347,0.05653956,44218.0,44216.0,0.24185882]
["bitfinex","BTCUSD",1644366270385,0.11308256,44218.0,44216.0,0.24185882]
["bitfinex","BTCUSD",1644366270585,0.1882709,44218.0,44216.0,0.24185882]
["bitfinex","BTCUSD",1644366271585,0.1317279,44218.0,44217.0,0.24185882]
["bitfinex","BTCUSD",1644366272286,0.05653956,44218.0,44217.0,0.24185882]
["bitfinex","BTCUSD",1644366274133,0.12408821,44218.0,44217.0,0.24185882]
["bitfinex","BTCUSD",1644366274333,0.25,44217.0,44214.0,0.29023058]
["bitfinex","BTCUSD",1644366274535,0.11309862,44217.0,44212.0,0.29023058]
["bitfinex","BTCUSD",1644366274737,0.05,44216.0,44212.0,0.29023058]
["bitfinex","BTCUSD",1644366274933,0.05,44216.0,44212.0,0.02141282]
["bitfinex","BTCUSD",1644366275134,0.319332,44215.0,44212.0,0.02141282]
["bitfinex","BTCUSD",1644366275337,0.72240137,44215.0,44212.0,0.02141282]
["bitfinex","BTCUSD",1644366275535,0.319332,44213.0,44212.0,0.02141282]
["bitfinex","BTCUSD",1644366275735,0.45248692,44209.0,44208.0,0.29023058]
["bitfinex","BTCUSD",1644366275936,0.22120065,44208.0,44207.0,0.29023058]
["bitfinex","BTCUSD",1644366276135,0.17920289,44208.0,44206.0,0.29023058]
["bitfinex","BTCUSD",1644366276336,0.22920289,44208.0,44206.0,0.29023058]
["bitfinex","BTCUSD",1644366276540,0.319332,44207.0,44206.0,0.02155643]
["bitfinex","BTCUSD",1644366276937,0.419332,44207.0,44206.0,0.02155643]
["bitfinex","BTCUSD",1644366277136,0.419332,44207.0,44202.0,0.29023058]
["bitfinex","BTCUSD",1644366277342,0.419332,44207.0,44202.0,0.36113288]
["bitfinex","BTCUSD",1644366277580,0.169694,44206.0,44202.0,0.0709023]
["bitfinex","BTCUSD",1644366277781,0.319332,44204.0,44202.0,0.0709023]
["bitfinex","BTCUSD",1644366277980,0.10656069,44205.0,44202.0,0.0709023]
["bitfinex","BTCUSD",1644366278181,0.10656069,44205.0,44200.0,0.29023058]
["bitfinex","BTCUSD",1644366278385,0.05,44205.0,44199.0,0.29023058]
["bitfinex","BTCUSD",1644366278582,0.2587242,44201.0,44199.0,0.29023058]
["bitfinex","BTCUSD",1644366278782,0.10656458,44201.0,44199.0,0.29023058]
["bitfinex","BTCUSD",1644366279284,0.05,44200.0,44199.0,0.29023058]
["bitfinex","BTCUSD",1644366279484,0.05,44200.0,44198.0,0.29023058]
["bitfinex","BTCUSD",1644366281084,0.05,44200.0,44198.0,0.35764264]
["bitfinex","BTCUSD",1644366281534,0.05,44200.0,44198.0,0.06741206]
["bitfinex","BTCUSD",1644366283134,0.05,44200.0,44197.0,0.00022009]
["bitfinex","BTCUSD",1644366283337,0.05,44200.0,44196.0,0.29023058]
["bitfinex","BTCUSD",1644366283338,0.05,44200.0,44199.0,0.2418842]
["bitfinex","BTCUSD",1644366283534,0.05,44200.0,44197.0,0.2418842]
["bitfinex","BTCUSD",1644366283535,0.056569,44199.0,44197.0,0.2418842]
["bitfinex","BTCUSD",1644366283735,0.056569,44199.0,44196.0,0.2418842]
["bitfinex","BTCUSD",1644366283935,0.3759039,44198.0,44196.0,0.24209544]
["bitfinex","BTCUSD",1644366284137,0.3759039,44198.0,44196.0,0.00022009]
["bitfinex","BTCUSD",1644366284138,0.1065719,44198.0,44196.0,0.00022009]
["bitfinex","BTCUSD",1644366284339,0.0565719,44198.0,44197.0,0.07987145]
["bitfinex","BTCUSD",1644366284538,0.0565719,44198.0,44197.0,0.27337322]
["bitfinex","BTCUSD",1644366284737,0.0565719,44198.0,44197.0,0.12987145]
["bitfinex","BTCUSD",1644366284982,0.0565719,44198.0,44197.0,0.27337322]
["bitfinex","BTCUSD",1644366285185,0.0565719,44198.0,44197.0,0.12987145]
["bitfinex","BTCUSD",1644366285385,0.0565719,44198.0,44197.0,0.32337322]
["bitfinex","BTCUSD",1644366285682,0.0565719,44198.0,44197.0,0.12987145]
["bitfinex","BTCUSD",1644366288088,0.0565719,44198.0,44197.0,0.07987145]
["bitfinex","BTCUSD",1644366288484,0.16313321,44200.0,44197.0,0.12987145]
["bitfinex","BTCUSD",1644366288749,0.05715118,44203.0,44198.0,0.28120418]
["bitfinex","BTCUSD",1644366288750,0.00058718,44203.0,44198.0,0.28120418]
["bitfinex","BTCUSD",1644366288940,0.00058718,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644366289142,0.23,44205.0,44202.0,0.34675965]
["bitfinex","BTCUSD",1644366289546,0.00058719,44203.0,44202.0,0.54026142]
["bitfinex","BTCUSD",1644366289739,0.00058719,44203.0,44202.0,0.76790716]
["bitfinex","BTCUSD",1644366290237,0.23,44205.0,44202.0,0.76779994]
["bitfinex","BTCUSD",1644366290441,0.23,44205.0,44203.0,0.19339455]
["bitfinex","BTCUSD",1644366290638,0.23,44205.0,44204.0,0.04821026]
["bitfinex","BTCUSD",1644366290639,0.23058717,44205.0,44204.0,0.04821026]
["bitfinex","BTCUSD",1644366290838,0.23058717,44205.0,44204.0,0.10475826]
["bitfinex","BTCUSD",1644366291438,0.23,44205.0,44204.0,0.10475826]
["bitfinex","BTCUSD",1644366292242,0.23,44205.0,44204.0,0.04821026]
["bitfinex","BTCUSD",1644366293284,0.23,44205.0,44204.0,0.2753344]
["bitfinex","BTCUSD",1644366293888,0.23,44205.0,44204.0,0.55253969]
["bitfinex","BTCUSD",1644366294285,0.23,44205.0,44204.0,0.2753344]
["bitfinex","BTCUSD",1644366294686,0.23,44205.0,44204.0,0.55757879]
["bitfinex","BTCUSD",1644366294886,0.00058716,44207.0,44205.0,0.4]
["bitfinex","BTCUSD",1644366295086,0.1164,44221.0,44206.0,0.64877431]
["bitfinex","BTCUSD",1644366295289,0.319332,44220.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366295594,0.05653797,44219.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366296241,0.05653797,44219.0,44209.0,0.113078]
["bitfinex","BTCUSD",1644366296242,0.05653797,44219.0,44210.0,0.05]
["bitfinex","BTCUSD",1644366296439,0.11308218,44221.0,44210.0,0.0951]
["bitfinex","BTCUSD",1644366296637,0.00058705,44219.0,44210.0,0.0951]
["bitfinex","BTCUSD",1644366296838,0.0565434,44217.0,44210.0,0.30714476]
["bitfinex","BTCUSD",1644366297137,0.11309089,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644366297637,0.16309089,44218.0,44211.0,0.05]
["bitfinex","BTCUSD",1644366298437,0.16309089,44218.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366298639,0.319332,44217.0,44214.0,0.05]
["bitfinex","BTCUSD",1644366298852,0.05,44218.0,44208.0,0.30643958]
["bitfinex","BTCUSD",1644366299139,0.00058918,44218.0,44208.0,0.30643958]
["bitfinex","BTCUSD",1644366299339,0.05058918,44218.0,44213.0,0.056539]
["bitfinex","BTCUSD",1644366299740,0.00058918,44218.0,44208.0,0.113081]
["bitfinex","BTCUSD",1644366299988,0.27516391,44215.0,44208.0,0.113081]
["bitfinex","BTCUSD",1644366300389,0.32516391,44215.0,44208.0,0.113081]
["bitfinex","BTCUSD",1644366301188,0.37751251,44214.0,44208.0,0.13381977]
["bitfinex","BTCUSD",1644366301389,0.42809937,44214.0,44208.0,0.02073877]
["bitfinex","BTCUSD",1644366301888,0.42809937,44214.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366302088,0.05654795,44212.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366302689,0.00058688,44211.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366303190,0.05713507,44211.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366303731,0.05654819,44211.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366303932,0.00058696,44210.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366304132,0.00039516,44210.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366304831,0.3264356,44213.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366305031,0.0565491,44211.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366305633,0.3264356,44213.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366307036,0.05654986,44210.0,44205.0,0.113088]
["bitfinex","BTCUSD",1644366309186,0.05654986,44210.0,44204.0,0.24187535]
["bitfinex","BTCUSD",1644366309386,0.32682133,44210.0,44202.0,0.24187535]
["bitfinex","BTCUSD",1644366309587,0.37682133,44210.0,44201.0,0.24187535]
["bitfinex","BTCUSD",1644366309986,0.23087329,44206.0,44201.0,0.24187535]
["bitfinex","BTCUSD",1644366310189,0.0565576,44205.0,44201.0,0.24187535]
["bitfinex","BTCUSD",1644366312035,0.30038071,44204.0,44201.0,0.24187535]
["bitfinex","BTCUSD",1644366312235,0.30038071,44204.0,44199.0,0.24187535]
["bitfinex","BTCUSD",1644366312236,0.35038071,44204.0,44199.0,0.24187535]
["bitfinex","BTCUSD",1644366312435,0.05656872,44203.0,44198.0,0.24187535]
["bitfinex","BTCUSD",1644366312640,0.05656872,44203.0,44197.0,0.2425364]
["bitfinex","BTCUSD",1644366313034,0.08627742,44198.0,44197.0,0.2425364]
["bitfinex","BTCUSD",1644366313235,0.13627742,44198.0,44196.0,0.24209544]
["bitfinex","BTCUSD",1644366313433,0.19284505,44198.0,44196.0,0.24187535]
["bitfinex","BTCUSD",1644366314234,0.10656763,44198.0,44196.0,0.24187535]
["bitfinex","BTCUSD",1644366315087,0.15656763,44198.0,44196.0,0.24187535]
["bitfinex","BTCUSD",1644366315289,0.21313863,44198.0,44195.0,0.24209544]
["bitfinex","BTCUSD",1644366315494,0.21313863,44198.0,44195.0,0.24187535]
["bitfinex","BTCUSD",1644366315690,0.15656763,44198.0,44195.0,0.24187535]
["bitfinex","BTCUSD",1644366315888,0.38656763,44198.0,44195.0,0.24209544]
["bitfinex","BTCUSD",1644366316495,0.49971163,44198.0,44195.0,0.24209544]
["bitfinex","BTCUSD",1644366316696,0.49971163,44198.0,44195.0,0.00022009]
["bitfinex","BTCUSD",1644366316697,0.319332,44197.0,44195.0,0.00022009]
["bitfinex","BTCUSD",1644366316890,0.319332,44196.0,44194.0,0.00088066]
["bitfinex","BTCUSD",1644366317096,0.369332,44195.0,44194.0,0.00088066]
["bitfinex","BTCUSD",1644366317293,0.1,44195.0,44194.0,0.00088066]
["bitfinex","BTCUSD",1644366317491,0.464432,44195.0,44194.0,0.00088066]
["bitfinex","BTCUSD",1644366317691,0.54309879,44195.0,44194.0,0.00088066]
["bitfinex","BTCUSD",1644366317892,0.64309879,44195.0,44194.0,0.00022009]
["bitfinex","BTCUSD",1644366318092,0.86286835,44195.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366318292,0.319332,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366318491,0.319332,44194.0,44193.0,0.00083469]
["bitfinex","BTCUSD",1644366318753,0.75078361,44194.0,44193.0,0.00083469]
["bitfinex","BTCUSD",1644366318942,0.80737261,44194.0,44193.0,0.00083469]
["bitfinex","BTCUSD",1644366319344,0.80737261,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366325091,0.70737261,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366325289,0.65078361,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366325587,0.319332,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366326841,0.31924896,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366327646,0.47582796,44194.0,44193.0,0.0006146]
["bitfinex","BTCUSD",1644366328937,0.25813354,44188.0,44187.0,0.02080468]
["bitfinex","BTCUSD",1644366329138,0.1424284,44188.0,44187.0,0.02080468]
["bitfinex","BTCUSD",1644366329541,0.1424284,44188.0,44184.0,0.00022009]
["bitfinex","BTCUSD",1644366329740,0.1424284,44188.0,44182.0,0.19366829]
["bitfinex","BTCUSD",1644366329988,0.1424284,44188.0,44182.0,0.1934482]
["bitfinex","BTCUSD",1644366330990,0.05658261,44187.0,44182.0,0.1934482]
["bitfinex","BTCUSD",1644366331190,0.08661607,44185.0,44181.0,0.19366829]
["bitfinex","BTCUSD",1644366331390,0.08661607,44185.0,44183.0,0.00066018]
["bitfinex","BTCUSD",1644366331591,0.13661607,44185.0,44183.0,0.00066018]
["bitfinex","BTCUSD",1644366332394,0.24979081,44185.0,44182.0,0.00022009]
["bitfinex","BTCUSD",1644366332594,0.24979081,44185.0,44182.0,0.00066019]
["bitfinex","BTCUSD",1644366332890,0.24979081,44185.0,44182.0,0.00088028]
["bitfinex","BTCUSD",1644366333092,0.3451062,44183.0,44182.0,0.00088028]
["bitfinex","BTCUSD",1644366333399,0.65169144,44183.0,44177.0,0.02057187]
["bitfinex","BTCUSD",1644366333595,0.65169144,44183.0,44180.0,0.00022121]
["bitfinex","BTCUSD",1644366333596,0.364419,44182.0,44180.0,0.00022121]
["bitfinex","BTCUSD",1644366333839,0.05,44181.0,44180.0,0.0006602]
["bitfinex","BTCUSD",1644366334041,0.71851428,44181.0,44180.0,0.0006602]
["bitfinex","BTCUSD",1644366334438,0.93172428,44181.0,44180.0,0.0006602]
["bitfinex","BTCUSD",1644366334840,0.93172428,44181.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366334841,0.113206,44180.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366335041,0.48912676,44179.0,44174.0,0.02127651]
["bitfinex","BTCUSD",1644366335340,0.37494605,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366335544,0.99489022,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366335740,1.23352415,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366335942,1.14489022,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366337146,1.20149522,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366337592,1.43149522,44175.0,44174.0,0.02149772]
["bitfinex","BTCUSD",1644366338191,1.43149522,44175.0,44174.0,0.00022121]
["bitfinex","BTCUSD",1644366338392,0.319319,44174.0,44173.0,0.00132121]
["bitfinex","BTCUSD",1644366338594,0.319319,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644366338595,0.59136229,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644366338790,0.59136229,44174.0,44173.0,0.00132121]
["bitfinex","BTCUSD",1644366339393,0.59136229,44174.0,44173.0,0.00320354]
["bitfinex","BTCUSD",1644366339593,0.27204329,44174.0,44173.0,0.00320354]
["bitfinex","BTCUSD",1644366339796,0.27204329,44174.0,44173.0,0.00298233]
["bitfinex","BTCUSD",1644366341640,0.59136229,44174.0,44173.0,0.00298233]
["bitfinex","BTCUSD",1644366342241,0.27204329,44174.0,44173.0,0.00298233]
["bitfinex","BTCUSD",1644366344040,0.59136229,44174.0,44173.0,0.00298233]
["bitfinex","BTCUSD",1644366344341,1.38005534,44175.0,44173.0,0.00298233]
["bitfinex","BTCUSD",1644366345187,0.319319,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644366349038,0.319323,44174.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644366350248,0.5773117,44175.0,44172.0,0.00022121]
["bitfinex","BTCUSD",1644366350249,0.5762117,44175.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366350441,0.68941531,44175.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644366350641,0.53579029,44175.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366352142,0.64899408,44175.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366353684,0.319323,44174.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366356437,0.64899408,44175.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366356438,0.319323,44173.0,44172.0,0.00132121]
["bitfinex","BTCUSD",1644366356836,0.319323,44172.0,44171.0,0.01804484]
["bitfinex","BTCUSD",1644366357035,0.056601,44173.0,44171.0,0.01804484]
["bitfinex","BTCUSD",1644366357535,0.056601,44173.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366360385,0.113203,44173.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366360589,0.169806,44173.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366361188,0.219806,44173.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366361386,0.32640887,44173.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366361887,0.319323,44172.0,44171.0,0.01742121]
["bitfinex","BTCUSD",1644366362286,0.05,44170.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644366362589,0.05,44170.0,44156.0,3.46533125]
["bitfinex","BTCUSD",1644366362590,0.38383988,44168.0,44156.0,3.46533125]
["bitfinex","BTCUSD",1644366362789,0.0451,44167.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366362986,0.3,44166.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366363190,0.0451,44165.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366363385,0.35405953,44164.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366363585,0.056633,44161.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366363841,0.0451,44160.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366364239,0.06381769,44159.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366364539,0.0451,44158.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366364837,0.88258524,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366365036,0.97768524,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366365235,1.12768524,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366368086,0.91277414,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366369289,1.10697619,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366371091,0.8602484,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366371343,0.66604635,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366371543,0.201733,44157.0,44156.0,3.12670575]
["bitfinex","BTCUSD",1644366371744,0.1,44157.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366371941,0.76989589,44159.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366372943,0.76989589,44159.0,44157.0,0.00022085]
["bitfinex","BTCUSD",1644366373143,0.82651889,44159.0,44157.0,0.00022085]
["bitfinex","BTCUSD",1644366373543,0.32651889,44159.0,44157.0,0.00022085]
["bitfinex","BTCUSD",1644366374144,0.27096774,44158.0,44157.0,0.00022085]
["bitfinex","BTCUSD",1644366374344,0.27096774,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366374345,0.32759474,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366374547,0.056627,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366374745,0.156627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366375383,0.206627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366375784,0.106627,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366375987,0.106627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366376387,0.336627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366376587,0.436627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366376789,0.386627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366376985,0.386627,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366377186,0.386627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366377684,0.286627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366378836,0.336627,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366379042,0.39325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366379236,0.49325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366379436,0.49325368,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366379636,0.49325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366380637,0.49325368,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366380839,0.49325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366382342,0.54325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366382586,0.44325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366383086,0.44325368,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366383285,0.49325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366383687,0.54325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366384188,0.54325368,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366384590,0.54325368,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366384789,0.54988068,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366385392,0.54988068,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366385591,0.54988068,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366386639,0.54988068,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366386842,0.54988068,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366387841,0.54988068,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366387842,0.59988068,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366388041,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366388240,0.53702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366389041,0.53702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366389242,0.53702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366390189,0.53702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366390486,0.53702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366390686,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366391486,0.58702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366391686,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366392587,0.58702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366392788,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366393948,0.58702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366394244,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366395048,0.58702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366395244,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366396347,0.58702777,44158.0,44156.0,2.60955254]
["bitfinex","BTCUSD",1644366396547,0.58702777,44158.0,44156.0,2.60977339]
["bitfinex","BTCUSD",1644366397057,0.58702777,44158.0,44155.0,0.00058317]
["bitfinex","BTCUSD",1644366397058,0.48924574,44156.0,44155.0,3.17e-06]
["bitfinex","BTCUSD",1644366397251,0.48924574,44156.0,44152.0,0.01846917]
["bitfinex","BTCUSD",1644366397252,0.85696574,44156.0,44152.0,0.00022086]
["bitfinex","BTCUSD",1644366397499,0.226628,44153.0,44142.0,0.00022086]
["bitfinex","BTCUSD",1644366397704,0.226628,44153.0,44141.0,0.02]
["bitfinex","BTCUSD",1644366397705,0.056655,44149.0,44141.0,0.015]
["bitfinex","BTCUSD",1644366397900,0.32017308,44142.0,44141.0,0.015]
["bitfinex","BTCUSD",1644366398100,0.57004572,44142.0,44141.0,0.015]
["bitfinex","BTCUSD",1644366398300,1.03936872,44142.0,44141.0,0.015]
["bitfinex","BTCUSD",1644366398701,1.08446872,44142.0,44133.0,0.00022086]
["bitfinex","BTCUSD",1644366399003,1.08446872,44142.0,44132.0,0.00022086]
["bitfinex","BTCUSD",1644366399004,0.056667,44140.0,44132.0,0.00022086]
["bitfinex","BTCUSD",1644366399199,0.056667,44140.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366399200,0.76450507,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366399402,0.432652,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366399605,0.70577935,44136.0,44135.0,0.02155234]
["bitfinex","BTCUSD",1644366399802,0.85577935,44136.0,44132.0,0.00022086]
["bitfinex","BTCUSD",1644366400101,0.85577935,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366400102,0.3909774,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366400306,0.1,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366400604,0.45395417,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366400805,0.17924908,44132.0,44131.0,0.07022086]
["bitfinex","BTCUSD",1644366401000,0.17924908,44132.0,44131.0,0.07]
["bitfinex","BTCUSD",1644366401244,0.23590908,44132.0,44131.0,0.07]
["bitfinex","BTCUSD",1644366401435,0.45530208,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366401836,0.55530208,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366402237,0.82752074,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366402842,0.55530208,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366405787,0.60040208,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366406987,0.87506883,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644366408590,0.87506883,44132.0,44129.0,0.00065873]
["bitfinex","BTCUSD",1644366408591,0.376068,44130.0,44129.0,0.00065873]
["bitfinex","BTCUSD",1644366408844,0.056676,44129.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366409144,0.21480791,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366409342,1.3505309,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366409745,1.17926591,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366409942,1.464458,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366410342,1.459458,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366410844,1.45915419,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366411043,1.69936061,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366412484,1.45915419,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366413687,0.95915419,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366418743,0.91405419,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644366419545,0.91405419,44127.0,44126.0,0.045]
["bitfinex","BTCUSD",1644366419744,0.91405419,44127.0,44125.0,0.00021958]
["bitfinex","BTCUSD",1644366419745,1.01583619,44127.0,44125.0,0.00021958]
["bitfinex","BTCUSD",1644366420004,1.01583619,44127.0,44124.0,0.00065878]
["bitfinex","BTCUSD",1644366420005,0.376078,44125.0,44124.0,0.00065878]
["bitfinex","BTCUSD",1644366420203,0.87752515,44125.0,44122.0,0.00021958]
["bitfinex","BTCUSD",1644366420404,0.432765,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644366420606,0.69000246,44123.0,44121.0,0.02]
["bitfinex","BTCUSD",1644366420809,0.25,44120.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644366421009,0.25,44120.0,44116.0,0.00021959]
["bitfinex","BTCUSD",1644366421010,0.05669017,44117.0,44116.0,0.00021959]
["bitfinex","BTCUSD",1644366421207,0.05669017,44117.0,44111.0,0.02231959]
["bitfinex","BTCUSD",1644366421208,0.77118317,44117.0,44111.0,0.02231959]
["bitfinex","BTCUSD",1644366421411,0.319393,44116.0,44111.0,0.02231959]
["bitfinex","BTCUSD",1644366421604,0.0451,44115.0,44111.0,0.02231959]
["bitfinex","BTCUSD",1644366421808,0.92199222,44114.0,44111.0,0.02231959]
["bitfinex","BTCUSD",1644366422007,0.151799,44113.0,44111.0,0.01631956]
["bitfinex","BTCUSD",1644366422211,0.459667,44112.0,44103.0,0.05]
["bitfinex","BTCUSD",1644366422411,0.0451,44111.0,44103.0,0.05]
["bitfinex","BTCUSD",1644366422607,0.319393,44110.0,44103.0,0.05]
["bitfinex","BTCUSD",1644366422809,0.319393,44110.0,44108.0,0.02898959]
["bitfinex","BTCUSD",1644366422810,0.0451,44109.0,44108.0,0.02898959]
["bitfinex","BTCUSD",1644366423007,0.364493,44109.0,44108.0,0.02898959]
["bitfinex","BTCUSD",1644366423208,0.67923118,44109.0,44108.0,0.02898959]
["bitfinex","BTCUSD",1644366423511,0.77923118,44109.0,44108.0,0.02898959]
["bitfinex","BTCUSD",1644366423750,0.77923118,44109.0,44108.0,0.02859703]
["bitfinex","BTCUSD",1644366423751,0.89263018,44109.0,44108.0,0.02859703]
["bitfinex","BTCUSD",1644366424146,0.1451,44109.0,44108.0,0.07859703]
["bitfinex","BTCUSD",1644366424346,0.0451,44109.0,44108.0,0.07859703]
["bitfinex","BTCUSD",1644366425051,0.364535,44109.0,44108.0,0.07859703]
["bitfinex","BTCUSD",1644366425446,0.464535,44109.0,44108.0,0.07859703]
["bitfinex","BTCUSD",1644366426051,0.464535,44109.0,44108.0,0.02859703]
["bitfinex","BTCUSD",1644366428598,0.75427406,44109.0,44108.0,0.02859703]
["bitfinex","BTCUSD",1644366428895,0.75427406,44109.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366428896,0.056705,44108.0,44106.0,0.00061486]
["bitfinex","BTCUSD",1644366429095,0.74189702,44107.0,44106.0,0.00061486]
["bitfinex","BTCUSD",1644366429293,0.94189702,44107.0,44106.0,0.00061486]
["bitfinex","BTCUSD",1644366429493,1.42617304,44107.0,44106.0,0.00061486]
["bitfinex","BTCUSD",1644366429893,1.42617304,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644366429894,0.319435,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644366430195,0.72425024,44105.0,44104.0,0.05063342]
["bitfinex","BTCUSD",1644366430392,0.82425024,44105.0,44104.0,0.05063342]
["bitfinex","BTCUSD",1644366430794,0.99436824,44105.0,44104.0,0.05063342]
["bitfinex","BTCUSD",1644366430993,0.99436824,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644366431442,0.163413,44104.0,44102.0,0.00063343]
["bitfinex","BTCUSD",1644366431644,0.376142,44103.0,44102.0,0.00063343]
["bitfinex","BTCUSD",1644366431844,0.80304142,44103.0,44102.0,0.00063343]
["bitfinex","BTCUSD",1644366432142,0.80304142,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366432343,0.432847,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366432742,0.582847,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366432941,0.85817433,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366434742,0.582847,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366436295,0.86713329,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366437192,0.86663329,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644366437392,0.53805341,44100.0,44099.0,0.00061642]
["bitfinex","BTCUSD",1644366437592,0.58805341,44100.0,44099.0,0.00061642]
["bitfinex","BTCUSD",1644366437794,0.68805341,44100.0,44099.0,0.00061642]
["bitfinex","BTCUSD",1644366438293,0.74476214,44100.0,44098.0,0.0002193]
["bitfinex","BTCUSD",1644366438491,0.74476214,44100.0,44097.0,0.051]
["bitfinex","BTCUSD",1644366438492,0.432853,44099.0,44097.0,0.05137153]
["bitfinex","BTCUSD",1644366438740,0.319435,44098.0,44097.0,0.05137153]
["bitfinex","BTCUSD",1644366439142,0.469435,44098.0,44097.0,0.05137153]
["bitfinex","BTCUSD",1644366439341,0.519435,44098.0,44097.0,0.051]
["bitfinex","BTCUSD",1644366439645,0.2,44098.0,44097.0,0.051]
["bitfinex","BTCUSD",1644366440041,0.15670808,44098.0,44097.0,0.051]
["bitfinex","BTCUSD",1644366440440,0.15670808,44098.0,44097.0,0.001]
["bitfinex","BTCUSD",1644366441641,0.23614161,44098.0,44097.0,0.001]
["bitfinex","BTCUSD",1644366442798,0.32683415,44099.0,44094.0,0.04995204]
["bitfinex","BTCUSD",1644366442799,0.1,44099.0,44094.0,0.04995204]
["bitfinex","BTCUSD",1644366442991,0.07136916,44098.0,44096.0,0.0002193]
["bitfinex","BTCUSD",1644366443192,0.07136916,44098.0,44094.0,0.04995204]
["bitfinex","BTCUSD",1644366443392,0.05671,44097.0,44094.0,0.04995204]
["bitfinex","BTCUSD",1644366444100,0.05671,44097.0,44092.0,1.1589472]
["bitfinex","BTCUSD",1644366444101,0.356712,44096.0,44092.0,1.1589472]
["bitfinex","BTCUSD",1644366444297,0.619435,44095.0,44092.0,0.44898198]
["bitfinex","BTCUSD",1644366444597,0.619435,44095.0,44082.0,0.24187617]
["bitfinex","BTCUSD",1644366444598,0.1,44091.0,44082.0,0.00148373]
["bitfinex","BTCUSD",1644366444799,0.05,44083.0,44082.0,0.00148373]
["bitfinex","BTCUSD",1644366444997,0.0951,44083.0,44082.0,0.00148373]
["bitfinex","BTCUSD",1644366445199,0.21090575,44081.0,44079.0,0.001]
["bitfinex","BTCUSD",1644366445396,0.364535,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644366445795,0.571272,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644366446854,0.87668255,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644366447459,0.92668255,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644366447656,0.319435,44079.0,44071.0,0.006413]
["bitfinex","BTCUSD",1644366447856,0.1702016,44078.0,44071.0,0.006413]
["bitfinex","BTCUSD",1644366448061,0.376168,44076.0,44071.0,0.006413]
["bitfinex","BTCUSD",1644366448259,0.376168,44076.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366448260,0.319435,44074.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366448459,0.0451,44073.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366448658,0.319435,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366448856,0.419435,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366449057,0.47618279,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366449562,0.319435,44070.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366449760,0.0451,44069.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366450021,0.319435,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366450397,0.69759853,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366450598,0.419435,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366451199,0.519435,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366451402,0.0951,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644366451600,0.0951,44067.0,44063.0,0.001]
["bitfinex","BTCUSD",1644366451601,0.3,44066.0,44060.0,0.01834704]
["bitfinex","BTCUSD",1644366451803,0.05,44065.0,44060.0,0.01834704]
["bitfinex","BTCUSD",1644366451999,0.47804903,44064.0,44060.0,0.01834704]
["bitfinex","BTCUSD",1644366452200,0.23299453,44061.0,44058.0,0.00263288]
["bitfinex","BTCUSD",1644366452401,0.319435,44060.0,44058.0,0.00263288]
["bitfinex","BTCUSD",1644366452802,0.419435,44060.0,44048.0,0.03]
["bitfinex","BTCUSD",1644366453403,0.419435,44060.0,44053.0,0.02039203]
["bitfinex","BTCUSD",1644366453602,0.70852553,44060.0,44053.0,0.02039203]
["bitfinex","BTCUSD",1644366454046,0.98852553,44060.0,44053.0,0.02039203]
["bitfinex","BTCUSD",1644366454248,0.98852553,44060.0,44048.0,0.03]
["bitfinex","BTCUSD",1644366454650,1.03362553,44060.0,44048.0,0.03]
["bitfinex","BTCUSD",1644366454848,1.53362553,44060.0,44048.0,0.03]
["bitfinex","BTCUSD",1644366455248,1.68909538,44060.0,44053.0,0.01995261]
["bitfinex","BTCUSD",1644366455650,1.68909538,44060.0,44046.0,0.1199]
["bitfinex","BTCUSD",1644366455850,1.96379818,44060.0,44046.0,0.1199]
["bitfinex","BTCUSD",1644366456049,1.25000485,44060.0,44050.0,0.0712168]
["bitfinex","BTCUSD",1644366456253,0.319435,44058.0,44050.0,0.0712168]
["bitfinex","BTCUSD",1644366456453,0.0451,44057.0,44050.0,0.0712168]
["bitfinex","BTCUSD",1644366456650,0.364535,44057.0,44056.0,0.00275821]
["bitfinex","BTCUSD",1644366457504,0.5,44059.0,44056.0,0.0021]
["bitfinex","BTCUSD",1644366457704,9.23,44060.0,44056.0,0.0021]
["bitfinex","BTCUSD",1644366457705,9.23,44060.0,44057.0,0.08541744]
["bitfinex","BTCUSD",1644366457909,8.8386,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644366458105,8.8386,44060.0,44059.0,0.29729499]
["bitfinex","BTCUSD",1644366458106,8.06131558,44060.0,44059.0,0.29729499]
["bitfinex","BTCUSD",1644366460105,8.06131558,44060.0,44059.0,0.0451]
["bitfinex","BTCUSD",1644366460308,8.06131558,44060.0,44058.0,0.00021884]
["bitfinex","BTCUSD",1644366460508,8.06131558,44060.0,44057.0,0.00087703]
["bitfinex","BTCUSD",1644366460509,0.319435,44059.0,44057.0,0.00087703]
["bitfinex","BTCUSD",1644366460707,0.319435,44059.0,44057.0,0.00065819]
["bitfinex","BTCUSD",1644366460906,0.369435,44059.0,44057.0,0.00065819]
["bitfinex","BTCUSD",1644366461344,0.369435,44059.0,44056.0,0.00231884]
["bitfinex","BTCUSD",1644366461345,0.319435,44059.0,44056.0,0.00231884]
["bitfinex","BTCUSD",1644366461543,8.06131558,44060.0,44056.0,0.0021]
["bitfinex","BTCUSD",1644366461544,0.319435,44058.0,44056.0,0.0021]
["bitfinex","BTCUSD",1644366461744,0.319435,44059.0,44056.0,0.0021]
["bitfinex","BTCUSD",1644366462247,8.06131558,44060.0,44056.0,0.07728291]
["bitfinex","BTCUSD",1644366462445,0.319435,44059.0,44056.0,0.07728291]
["bitfinex","BTCUSD",1644366462846,7.41356865,44060.0,44056.0,0.07728291]
["bitfinex","BTCUSD",1644366463347,7.41356865,44060.0,44056.0,0.07228291]
["bitfinex","BTCUSD",1644366463546,7.41356865,44060.0,44055.0,0.28322942]
["bitfinex","BTCUSD",1644366463745,7.41356865,44060.0,44055.0,0.28301058]
["bitfinex","BTCUSD",1644366464147,7.41356865,44060.0,44053.0,0.00021884]
["bitfinex","BTCUSD",1644366464148,0.319435,44059.0,44053.0,0.00021884]
["bitfinex","BTCUSD",1644366464451,7.41356865,44060.0,44052.0,0.28580561]
["bitfinex","BTCUSD",1644366465091,7.41356865,44060.0,44057.0,0.07809257]
["bitfinex","BTCUSD",1644366465291,7.64356865,44060.0,44057.0,0.07809257]
["bitfinex","BTCUSD",1644366465691,7.64356865,44060.0,44055.0,0.00021884]
["bitfinex","BTCUSD",1644366465692,0.319435,44059.0,44055.0,0.00021884]
["bitfinex","BTCUSD",1644366465893,0.319435,44059.0,44054.0,0.00087641]
["bitfinex","BTCUSD",1644366466092,7.64356865,44060.0,44051.0,0.00231884]
["bitfinex","BTCUSD",1644366466292,0.319435,44059.0,44055.0,0.00065775]
["bitfinex","BTCUSD",1644366466692,0.319435,44059.0,44051.0,0.00231884]
["bitfinex","BTCUSD",1644366466894,0.056748,44059.0,44049.0,0.44781531]
["bitfinex","BTCUSD",1644366467096,7.64356865,44060.0,44050.0,0.0451]
["bitfinex","BTCUSD",1644366467296,7.64356865,44060.0,44051.0,0.15]
["bitfinex","BTCUSD",1644366467499,7.64356865,44060.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366467896,7.64356865,44060.0,44058.0,0.07663301]
["bitfinex","BTCUSD",1644366468096,0.319435,44059.0,44058.0,0.07663301]
["bitfinex","BTCUSD",1644366468297,0.319435,44059.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366468510,7.64356865,44060.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366468750,0.319435,44059.0,44046.0,0.278487]
["bitfinex","BTCUSD",1644366468941,0.27695795,44059.0,44046.0,0.165]
["bitfinex","BTCUSD",1644366469141,0.319435,44058.0,44046.0,0.1199]
["bitfinex","BTCUSD",1644366469341,0.27695795,44059.0,44046.0,0.1199]
["bitfinex","BTCUSD",1644366469342,0.056751,44056.0,44046.0,0.1199]
["bitfinex","BTCUSD",1644366469640,0.056751,44056.0,44044.0,0.12051625]
["bitfinex","BTCUSD",1644366469841,0.20729948,44055.0,44049.0,0.0006578]
["bitfinex","BTCUSD",1644366470641,0.319435,44054.0,44049.0,0.0006578]
["bitfinex","BTCUSD",1644366470840,0.319435,44054.0,44044.0,0.056751]
["bitfinex","BTCUSD",1644366471043,0.319435,44054.0,44043.0,0.2819415]
["bitfinex","BTCUSD",1644366471044,0.056755,44052.0,44049.0,0.00041038]
["bitfinex","BTCUSD",1644366471267,0.319435,44051.0,44049.0,0.00041038]
["bitfinex","BTCUSD",1644366472140,0.056755,44052.0,44043.0,0.07215694]
["bitfinex","BTCUSD",1644366472341,0.056755,44052.0,44043.0,0.06715694]
["bitfinex","BTCUSD",1644366472601,0.056755,44052.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366473097,0.056765,44050.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366473298,0.34571719,44049.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366473596,0.19259648,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366474200,0.056767,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366474399,0.04779226,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366475206,0.27779226,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366475802,0.23,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366476449,0.22993,44045.0,44044.0,0.4340956]
["bitfinex","BTCUSD",1644366476648,0.22993,44045.0,44044.0,1.3456061]
["bitfinex","BTCUSD",1644366477047,0.22993,44045.0,44044.0,1.4456061]
["bitfinex","BTCUSD",1644366477248,0.22993,44045.0,44044.0,1.5456061]
["bitfinex","BTCUSD",1644366477755,0.22993,44045.0,44044.0,1.3456061]
["bitfinex","BTCUSD",1644366477949,0.22993,44045.0,44044.0,0.98176522]
["bitfinex","BTCUSD",1644366478149,0.22993,44045.0,44044.0,0.76220462]
["bitfinex","BTCUSD",1644366478649,0.22993,44045.0,44044.0,0.55731653]
["bitfinex","BTCUSD",1644366479753,0.22993,44045.0,44044.0,0.319435]
["bitfinex","BTCUSD",1644366480592,0.22993,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366482907,0.02303711,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366483293,0.319435,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366483494,0.5758138,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366484247,0.2563788,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366484449,0.319435,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366484848,0.02303711,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366486449,0.07981011,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366486651,0.319435,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366487694,0.07981011,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366489194,0.319435,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366489394,0.07981011,44045.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366489994,0.319435,44044.0,44043.0,0.04604432]
["bitfinex","BTCUSD",1644366491540,0.3,44043.0,44041.0,0.000657]
["bitfinex","BTCUSD",1644366491740,0.319435,44042.0,44041.0,0.000657]
["bitfinex","BTCUSD",1644366492541,0.056778,44044.0,44036.0,0.00107072]
["bitfinex","BTCUSD",1644366492762,0.056778,44044.0,44036.0,0.28635644]
["bitfinex","BTCUSD",1644366492942,0.02303711,44045.0,44037.0,0.469435]
["bitfinex","BTCUSD",1644366493146,0.02303711,44045.0,44043.0,0.319389]
["bitfinex","BTCUSD",1644366493342,0.02303711,44045.0,44044.0,0.183969]
["bitfinex","BTCUSD",1644366494142,0.02303711,44045.0,44044.0,0.364535]
["bitfinex","BTCUSD",1644366495196,0.02303711,44045.0,44044.0,0.61011757]
["bitfinex","BTCUSD",1644366496198,0.02303711,44045.0,44044.0,0.364535]
["bitfinex","BTCUSD",1644366497402,0.02303711,44045.0,44044.0,0.59202873]
["bitfinex","BTCUSD",1644366498201,0.02303711,44045.0,44044.0,0.54692873]
["bitfinex","BTCUSD",1644366498406,0.01549604,44045.0,44044.0,0.8388171]
["bitfinex","BTCUSD",1644366499845,0.01549604,44045.0,44044.0,0.54692873]
["bitfinex","BTCUSD",1644366500449,0.01549604,44045.0,44044.0,0.319435]
["bitfinex","BTCUSD",1644366500651,0.01549604,44045.0,44044.0,0.138814]
["bitfinex","BTCUSD",1644366501053,0.01549604,44045.0,44044.0,0.4299344]
["bitfinex","BTCUSD",1644366501248,0.01549604,44045.0,44044.0,0.4750344]
["bitfinex","BTCUSD",1644366502056,0.01549604,44045.0,44044.0,0.73508154]
["bitfinex","BTCUSD",1644366502494,0.01549604,44045.0,44044.0,0.4299344]
["bitfinex","BTCUSD",1644366502894,0.01548336,44051.0,44046.0,0.07003762]
["bitfinex","BTCUSD",1644366503095,0.01548336,44051.0,44047.0,0.056757]
["bitfinex","BTCUSD",1644366503296,0.33946739,44054.0,44047.0,0.056757]
["bitfinex","BTCUSD",1644366503495,0.01548336,44054.0,44047.0,0.09164003]
["bitfinex","BTCUSD",1644366503995,0.01548336,44054.0,44047.0,0.05712339]
["bitfinex","BTCUSD",1644366504196,0.52438349,44058.0,44047.0,0.25040329]
["bitfinex","BTCUSD",1644366504396,0.01548336,44051.0,44047.0,0.25040329]
["bitfinex","BTCUSD",1644366504596,0.01548336,44051.0,44047.0,0.2500369]
["bitfinex","BTCUSD",1644366504798,0.01548336,44051.0,44050.0,0.00061302]
["bitfinex","BTCUSD",1644366505797,0.01548336,44051.0,44048.0,0.24262197]
["bitfinex","BTCUSD",1644366505998,0.01548336,44051.0,44048.0,0.24324473]
["bitfinex","BTCUSD",1644366506843,0.01548336,44051.0,44049.0,0.24262197]
["bitfinex","BTCUSD",1644366507843,0.01548336,44051.0,44048.0,0.00021576]
["bitfinex","BTCUSD",1644366507844,0.00943511,44050.0,44048.0,0.24283773]
["bitfinex","BTCUSD",1644366508046,0.00943511,44050.0,44048.0,0.24262197]
["bitfinex","BTCUSD",1644366508645,0.00943511,44050.0,44049.0,0.24262197]
["bitfinex","BTCUSD",1644366509446,0.00943511,44050.0,44048.0,0.00021576]
["bitfinex","BTCUSD",1644366509646,0.00943511,44050.0,44048.0,0.2911204]
["bitfinex","BTCUSD",1644366510098,0.00943511,44050.0,44048.0,0.24268295]
["bitfinex","BTCUSD",1644366510795,0.00943511,44050.0,44049.0,0.24268295]
["bitfinex","BTCUSD",1644366511215,0.00943511,44050.0,44048.0,0.24289871]
["bitfinex","BTCUSD",1644366511400,0.00943511,44050.0,44048.0,0.24268295]
["bitfinex","BTCUSD",1644366511797,0.319435,44049.0,44048.0,0.24268295]
["bitfinex","BTCUSD",1644366511996,0.319435,44049.0,44047.0,0.00061379]
["bitfinex","BTCUSD",1644366511997,0.61695012,44049.0,44047.0,0.00061379]
["bitfinex","BTCUSD",1644366512397,0.319435,44049.0,44047.0,0.00061379]
["bitfinex","BTCUSD",1644366512597,0.5794515,44049.0,44047.0,0.00061379]
["bitfinex","BTCUSD",1644366512802,0.6362195,44049.0,44047.0,0.00061379]
["bitfinex","BTCUSD",1644366512997,0.6362195,44049.0,44044.0,0.24268295]
["bitfinex","BTCUSD",1644366513299,0.319435,44047.0,44046.0,0.00083143]
["bitfinex","BTCUSD",1644366513496,0.32887011,44047.0,44046.0,0.00061567]
["bitfinex","BTCUSD",1644366513751,0.00943511,44047.0,44046.0,0.00061567]
["bitfinex","BTCUSD",1644366513950,0.32887011,44047.0,44046.0,0.00061567]
["bitfinex","BTCUSD",1644366514150,0.38564311,44047.0,44045.0,0.00021576]
["bitfinex","BTCUSD",1644366514348,0.17975411,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366514548,0.319435,44046.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366514749,0.17975411,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366514949,0.12298111,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366515948,0.319435,44046.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366516348,0.12298111,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366516750,0.319435,44046.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366516949,0.12298111,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366518195,0.319435,44046.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366518397,0.17975211,44047.0,44045.0,0.24268295]
["bitfinex","BTCUSD",1644366518794,0.17975211,44047.0,44044.0,0.00083132]
["bitfinex","BTCUSD",1644366518795,0.319435,44046.0,44044.0,0.00083132]
["bitfinex","BTCUSD",1644366519000,0.432977,44046.0,44045.0,0.24282555]
["bitfinex","BTCUSD",1644366519596,0.113542,44046.0,44045.0,0.24282555]
["bitfinex","BTCUSD",1644366520397,0.70973497,44046.0,44045.0,0.24282555]
["bitfinex","BTCUSD",1644366520597,0.432977,44046.0,44045.0,0.24282555]
["bitfinex","BTCUSD",1644366521252,0.432977,44046.0,44044.0,0.24304131]
["bitfinex","BTCUSD",1644366521253,0.376208,44045.0,44044.0,0.24304131]
["bitfinex","BTCUSD",1644366521450,0.65436939,44045.0,44043.0,0.24282555]
["bitfinex","BTCUSD",1644366521650,0.61939024,44044.0,44043.0,0.24344104]
["bitfinex","BTCUSD",1644366522250,0.32887011,44044.0,44043.0,0.24344104]
["bitfinex","BTCUSD",1644366522453,0.32887011,44044.0,44043.0,0.24343695]
["bitfinex","BTCUSD",1644366522650,0.00943511,44044.0,44043.0,0.24282146]
["bitfinex","BTCUSD",1644366523050,0.44754605,44045.0,44043.0,0.24282146]
["bitfinex","BTCUSD",1644366523051,0.31796988,44045.0,44043.0,0.24282146]
["bitfinex","BTCUSD",1644366523451,0.31796988,44045.0,44043.0,0.23782146]
["bitfinex","BTCUSD",1644366523652,0.15429483,44045.0,44043.0,0.23782146]
["bitfinex","BTCUSD",1644366523849,0.056774,44044.0,44042.0,0.29133616]
["bitfinex","BTCUSD",1644366524050,0.113548,44044.0,44042.0,0.29173591]
["bitfinex","BTCUSD",1644366525101,0.113548,44044.0,44042.0,0.2911204]
["bitfinex","BTCUSD",1644366525300,0.113548,44044.0,44043.0,0.2911204]
["bitfinex","BTCUSD",1644366525500,0.113548,44044.0,44042.0,0.29133616]
["bitfinex","BTCUSD",1644366525699,0.113548,44044.0,44042.0,0.2911204]
["bitfinex","BTCUSD",1644366526702,0.056775,44043.0,44041.0,0.00083128]
["bitfinex","BTCUSD",1644366526900,0.11355,44043.0,44041.0,0.00061552]
["bitfinex","BTCUSD",1644366527400,0.170325,44043.0,44040.0,0.34133616]
["bitfinex","BTCUSD",1644366527600,0.170325,44043.0,44041.0,0.2911204]
["bitfinex","BTCUSD",1644366528604,0.170325,44043.0,44041.0,0.2861204]
["bitfinex","BTCUSD",1644366529148,0.113554,44042.0,44040.0,0.05061553]
["bitfinex","BTCUSD",1644366529849,0.170331,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1644366530245,0.170331,44042.0,44039.0,0.0008313]
["bitfinex","BTCUSD",1644366530447,0.170331,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1644366530649,0.170331,44042.0,44039.0,0.0008313]
["bitfinex","BTCUSD",1644366530848,0.400331,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1644366531848,0.400331,44042.0,44038.0,0.33938152]
["bitfinex","BTCUSD",1644366532048,0.400331,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1644366532249,0.400331,44042.0,44038.0,0.33855022]
["bitfinex","BTCUSD",1644366532508,0.400331,44042.0,44040.0,0.12034282]
["bitfinex","BTCUSD",1644366532509,0.286777,44042.0,44040.0,0.12034282]
["bitfinex","BTCUSD",1644366532807,0.23,44042.0,44040.0,0.43977782]
["bitfinex","BTCUSD",1644366533007,0.23,44042.0,44041.0,0.82801304]
["bitfinex","BTCUSD",1644366533208,0.13052467,44042.0,44041.0,0.53456282]
["bitfinex","BTCUSD",1644366533910,0.13052467,44042.0,44041.0,0.42954266]
["bitfinex","BTCUSD",1644366534109,0.13052467,44042.0,44041.0,0.53041156]
["bitfinex","BTCUSD",1644366534508,0.11363467,44042.0,44041.0,0.53041156]
["bitfinex","BTCUSD",1644366535112,0.11363467,44042.0,44041.0,0.48531156]
["bitfinex","BTCUSD",1644366539350,0.11363467,44042.0,44041.0,0.59883356]
["bitfinex","BTCUSD",1644366540402,7.41356865,44060.0,44057.0,0.07883839]
["bitfinex","BTCUSD",1644366540604,7.41356865,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644366540818,7.41356865,44060.0,44059.0,0.24423428]
["bitfinex","BTCUSD",1644366540998,7.41356865,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644366541198,7.41356865,44060.0,44059.0,0.2420318]
["bitfinex","BTCUSD",1644366541396,7.41356865,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644366541599,7.41356865,44060.0,44058.0,0.24279284]
["bitfinex","BTCUSD",1644366542396,7.41356865,44060.0,44059.0,0.19421497]
["bitfinex","BTCUSD",1644366542597,7.97889176,44060.0,44059.0,0.19421497]
["bitfinex","BTCUSD",1644366542797,0.35,44059.0,44056.0,0.24279284]
["bitfinex","BTCUSD",1644366543004,0.619435,44058.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366543197,0.619435,44058.0,44053.0,0.00061518]
["bitfinex","BTCUSD",1644366543400,0.319435,44058.0,44053.0,0.00061518]
["bitfinex","BTCUSD",1644366543852,7.81808876,44060.0,44053.0,0.00061518]
["bitfinex","BTCUSD",1644366543853,0.376199,44056.0,44053.0,0.00061518]
["bitfinex","BTCUSD",1644366544052,0.319435,44054.0,44053.0,0.00061518]
["bitfinex","BTCUSD",1644366544349,0.113528,44056.0,44052.0,0.00061516]
["bitfinex","BTCUSD",1644366544350,0.056764,44056.0,44052.0,0.00061516]
["bitfinex","BTCUSD",1644366544549,0.319435,44055.0,44052.0,0.00061516]
["bitfinex","BTCUSD",1644366544952,0.376199,44055.0,44052.0,0.00061516]
["bitfinex","BTCUSD",1644366545352,0.376199,44055.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366545555,0.056764,44056.0,44051.0,0.00058501]
["bitfinex","BTCUSD",1644366545556,0.056761,44054.0,44051.0,0.00058501]
["bitfinex","BTCUSD",1644366546554,0.056761,44054.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366546753,0.056761,44054.0,44050.0,0.24337786]
["bitfinex","BTCUSD",1644366546955,0.056761,44054.0,44050.0,0.00058502]
["bitfinex","BTCUSD",1644366547599,0.056761,44054.0,44050.0,0.24337786]
["bitfinex","BTCUSD",1644366547798,0.056761,44054.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366548000,0.056761,44054.0,44050.0,0.00058502]
["bitfinex","BTCUSD",1644366548202,0.35512144,44057.0,44050.0,0.00058502]
["bitfinex","BTCUSD",1644366548399,0.319435,44055.0,44050.0,0.24337786]
["bitfinex","BTCUSD",1644366548803,0.056759,44056.0,44050.0,0.24337786]
["bitfinex","BTCUSD",1644366549003,0.056759,44056.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366549202,0.056759,44056.0,44050.0,0.00057722]
["bitfinex","BTCUSD",1644366549604,0.056759,44056.0,44050.0,0.24337006]
["bitfinex","BTCUSD",1644366550206,0.056759,44056.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366550404,0.056759,44056.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366550608,0.319435,44055.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366550808,0.056759,44056.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366551006,0.319435,44055.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366551448,0.319435,44055.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366551652,0.056759,44056.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366551849,0.319435,44055.0,44051.0,0.00057949]
["bitfinex","BTCUSD",1644366552549,0.319435,44054.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366552849,0.23,44055.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366553049,0.319435,44054.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366553554,0.23,44055.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366554451,0.319435,44054.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366555808,0.319435,44053.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366556006,0.23,44055.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366556210,0.23,44055.0,44053.0,0.19427192]
["bitfinex","BTCUSD",1644366556211,0.319435,44054.0,44053.0,0.19427192]
["bitfinex","BTCUSD",1644366556407,0.319435,44054.0,44052.0,0.19427192]
["bitfinex","BTCUSD",1644366557408,0.319435,44054.0,44053.0,0.19427192]
["bitfinex","BTCUSD",1644366557609,0.23,44055.0,44053.0,0.19427192]
["bitfinex","BTCUSD",1644366557809,0.319435,44054.0,44053.0,0.19427192]
["bitfinex","BTCUSD",1644366558618,0.23,44055.0,44051.0,0.24279284]
["bitfinex","BTCUSD",1644366558856,0.23,44055.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366558857,0.319435,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366559354,0.319435,44054.0,44052.0,0.19428329]
["bitfinex","BTCUSD",1644366559554,0.23,44055.0,44052.0,0.43086444]
["bitfinex","BTCUSD",1644366559753,0.319435,44054.0,44052.0,0.43086444]
["bitfinex","BTCUSD",1644366559952,0.319435,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366560353,0.23,44055.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366560554,0.319435,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366561358,0.319435,44054.0,44052.0,0.19428329]
["bitfinex","BTCUSD",1644366561755,0.23,44055.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366561955,0.319435,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366562157,0.376196,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366562356,0.319435,44054.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366563203,0.23,44055.0,44053.0,0.19428329]
["bitfinex","BTCUSD",1644366563503,0.319435,44054.0,44053.0,0.18928329]
["bitfinex","BTCUSD",1644366563703,0.23,44055.0,44053.0,0.18928329]
["bitfinex","BTCUSD",1644366563907,0.319435,44054.0,44053.0,0.18928329]
["bitfinex","BTCUSD",1644366565302,0.05676,44054.0,44051.0,0.00057998]
["bitfinex","BTCUSD",1644366565503,0.23,44055.0,44051.0,0.00057998]
["bitfinex","BTCUSD",1644366565805,0.23,44055.0,44050.0,0.24279284]
["bitfinex","BTCUSD",1644366566004,0.23,44055.0,44051.0,0.00057999]
["bitfinex","BTCUSD",1644366566453,0.319435,44054.0,44051.0,0.00057999]
["bitfinex","BTCUSD",1644366566648,0.319435,44054.0,44052.0,0.26344083]
["bitfinex","BTCUSD",1644366567248,0.23,44055.0,44052.0,0.26344083]
["bitfinex","BTCUSD",1644366567652,0.319435,44054.0,44052.0,0.26344083]
["bitfinex","BTCUSD",1644366568053,0.23,44055.0,44052.0,0.26344083]
["bitfinex","BTCUSD",1644366568251,0.23,44055.0,44052.0,0.21924083]
["bitfinex","BTCUSD",1644366568652,0.23,44055.0,44052.0,0.46203367]
["bitfinex","BTCUSD",1644366568653,0.319435,44054.0,44052.0,0.46203367]
["bitfinex","BTCUSD",1644366568852,0.23,44055.0,44052.0,0.46203367]
["bitfinex","BTCUSD",1644366569861,0.23,44055.0,44052.0,0.24279284]
["bitfinex","BTCUSD",1644366570108,0.319435,44054.0,44051.0,0.00057999]
["bitfinex","BTCUSD",1644366570310,0.319435,44054.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366570311,0.00085503,44050.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366570511,0.113528,44053.0,44048.0,0.26240074]
["bitfinex","BTCUSD",1644366570713,0.056763,44053.0,44048.0,0.24279284]
["bitfinex","BTCUSD",1644366570911,0.056763,44053.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366571312,0.113526,44053.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366571510,0.113526,44053.0,44048.0,0.24279284]
["bitfinex","BTCUSD",1644366571511,0.056763,44052.0,44048.0,0.24279284]
["bitfinex","BTCUSD",1644366572715,0.056763,44052.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366572913,0.056763,44052.0,44048.0,0.24279284]
["bitfinex","BTCUSD",1644366573517,0.056763,44052.0,44049.0,0.24279284]
["bitfinex","BTCUSD",1644366574570,0.056763,44052.0,44046.0,0.28020869]
["bitfinex","BTCUSD",1644366574571,0.45,44051.0,44046.0,0.28020869]
["bitfinex","BTCUSD",1644366574778,0.113524,44052.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366574779,0.721301,44050.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366574963,0.0451,44049.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366575163,0.319435,44048.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366575362,0.0451,44047.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366575565,0.57695884,44046.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366575963,0.63373684,44046.0,44045.0,0.02000751]
["bitfinex","BTCUSD",1644366576166,0.63373684,44046.0,44034.0,0.34200998]
["bitfinex","BTCUSD",1644366576167,0.1,44044.0,44034.0,0.11684103]
["bitfinex","BTCUSD",1644366576376,0.1,44044.0,44027.0,0.07633766]
["bitfinex","BTCUSD",1644366576377,0.7643,44039.0,44027.0,0.07633766]
["bitfinex","BTCUSD",1644366576566,0.85742325,44038.0,44027.0,0.0013849]
["bitfinex","BTCUSD",1644366576765,0.5643,44033.0,44027.0,0.0013849]
["bitfinex","BTCUSD",1644366576971,0.364535,44032.0,44027.0,0.0013849]
["bitfinex","BTCUSD",1644366577163,0.364535,44032.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366577164,0.2241581,44028.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366577364,0.364535,44027.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366578416,0.0568,44026.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366578617,0.0568,44024.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366578916,0.364535,44023.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366579116,0.0451,44023.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366580317,0.319435,44022.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366580615,0.354535,44022.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366581360,0.0451,44022.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366581762,0.364733,44022.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366582559,0.0451,44022.0,44021.0,0.0084849]
["bitfinex","BTCUSD",1644366582761,0.0451,44022.0,44021.0,0.43436754]
["bitfinex","BTCUSD",1644366582962,0.01181405,44029.0,44026.0,0.26699675]
["bitfinex","BTCUSD",1644366583161,0.31839976,44035.0,44028.0,0.08465894]
["bitfinex","BTCUSD",1644366583362,0.01839976,44035.0,44028.0,0.08465894]
["bitfinex","BTCUSD",1644366583859,0.01839976,44035.0,44030.0,0.20921567]
["bitfinex","BTCUSD",1644366584060,0.01839976,44035.0,44029.0,0.00065575]
["bitfinex","BTCUSD",1644366584261,0.01839976,44035.0,44034.0,0.05]
["bitfinex","BTCUSD",1644366584666,0.01839976,44035.0,44034.0,0.6594105]
["bitfinex","BTCUSD",1644366585006,0.24839976,44035.0,44034.0,0.6594105]
["bitfinex","BTCUSD",1644366585206,0.24839976,44035.0,44034.0,0.93359022]
["bitfinex","BTCUSD",1644366585207,0.23,44035.0,44034.0,0.93359022]
["bitfinex","BTCUSD",1644366586709,0.23,44035.0,44034.0,1.21316565]
["bitfinex","BTCUSD",1644366588952,0.23,44035.0,44034.0,0.93359022]
["bitfinex","BTCUSD",1644366592153,0.23,44035.0,44034.0,1.22240166]
["bitfinex","BTCUSD",1644366592353,0.23,44035.0,44034.0,0.93359022]
["bitfinex","BTCUSD",1644366596754,0.23,44035.0,44034.0,0.99035622]
["bitfinex","BTCUSD",1644366597155,0.23,44035.0,44034.0,0.93359022]
["bitfinex","BTCUSD",1644366598357,0.23,44035.0,44034.0,1.21454749]
["bitfinex","BTCUSD",1644366599259,0.02154145,44049.0,44036.0,0.148693]
["bitfinex","BTCUSD",1644366599465,0.00061752,44052.0,44049.0,0.08486217]
["bitfinex","BTCUSD",1644366599660,0.00061752,44052.0,44051.0,0.6143]
["bitfinex","BTCUSD",1644366599860,0.00061752,44052.0,44051.0,0.6594]
["bitfinex","BTCUSD",1644366600110,0.00061752,44052.0,44051.0,0.7094]
["bitfinex","BTCUSD",1644366600311,0.00061752,44052.0,44051.0,1.29689117]
["bitfinex","BTCUSD",1644366600509,0.00061756,44052.0,44051.0,1.29689117]
["bitfinex","BTCUSD",1644366601209,0.00061756,44052.0,44051.0,1.35363317]
["bitfinex","BTCUSD",1644366602308,7.41356865,44060.0,44058.0,0.08230256]
["bitfinex","BTCUSD",1644366602508,7.41356865,44060.0,44055.0,0.08005214]
["bitfinex","BTCUSD",1644366602509,0.11460511,44056.0,44055.0,0.08005214]
["bitfinex","BTCUSD",1644366602709,0.11460511,44056.0,44055.0,0.12515214]
["bitfinex","BTCUSD",1644366603759,0.11460511,44056.0,44055.0,0.49979772]
["bitfinex","BTCUSD",1644366604152,0.11460511,44056.0,44055.0,0.59979772]
["bitfinex","BTCUSD",1644366605857,0.11460511,44056.0,44055.0,0.32515214]
["bitfinex","BTCUSD",1644366606258,0.11460511,44056.0,44055.0,0.60242104]
["bitfinex","BTCUSD",1644366607259,0.11460511,44056.0,44055.0,0.32515214]
["bitfinex","BTCUSD",1644366607707,0.11460511,44056.0,44055.0,0.22515214]
["bitfinex","BTCUSD",1644366607908,0.34460511,44056.0,44055.0,0.22515214]
["bitfinex","BTCUSD",1644366608313,0.34460511,44056.0,44055.0,0.78945214]
["bitfinex","BTCUSD",1644366608509,7.41356865,44060.0,44056.0,0.4]
["bitfinex","BTCUSD",1644366608711,0.00024831,44058.0,44057.0,0.722858]
["bitfinex","BTCUSD",1644366609108,0.00024831,44058.0,44057.0,0.872858]
["bitfinex","BTCUSD",1644366609414,7.41356865,44060.0,44059.0,0.25]
["bitfinex","BTCUSD",1644366609415,0.1386401,44060.0,44059.0,0.25]
["bitfinex","BTCUSD",1644366609622,0.001,44073.0,44064.0,0.313459]
["bitfinex","BTCUSD",1644366609908,0.001,44073.0,44067.0,0.77645297]
["bitfinex","BTCUSD",1644366610108,0.001,44073.0,44068.0,0.319559]
["bitfinex","BTCUSD",1644366610109,0.00035676,44073.0,44068.0,0.319559]
["bitfinex","BTCUSD",1644366610314,0.0001,44073.0,44070.0,0.35690343]
["bitfinex","BTCUSD",1644366610509,0.0001,44073.0,44072.0,0.319526]
["bitfinex","BTCUSD",1644366610710,0.0001,44073.0,44072.0,0.38449149]
["bitfinex","BTCUSD",1644366611109,0.0001,44073.0,44072.0,0.66794797]
["bitfinex","BTCUSD",1644366611364,0.0001,44073.0,44072.0,0.48449149]
["bitfinex","BTCUSD",1644366613666,0.00065414,44079.0,44073.0,0.05670058]
["bitfinex","BTCUSD",1644366613866,0.00065414,44079.0,44078.0,0.5643]
["bitfinex","BTCUSD",1644366614066,0.00065414,44079.0,44078.0,0.757731]
["bitfinex","BTCUSD",1644366614268,0.00065414,44079.0,44078.0,1.086195]
["bitfinex","BTCUSD",1644366614468,0.00065414,44079.0,44078.0,1.33371227]
["bitfinex","BTCUSD",1644366614769,0.00065414,44079.0,44078.0,1.63897171]
["bitfinex","BTCUSD",1644366615410,0.05,44085.0,44078.0,1.69567271]
["bitfinex","BTCUSD",1644366615612,0.28708333,44091.0,44080.0,0.05]
["bitfinex","BTCUSD",1644366615818,0.08529396,44086.0,44081.0,0.0451]
["bitfinex","BTCUSD",1644366616318,0.08529396,44086.0,44078.0,0.128464]
["bitfinex","BTCUSD",1644366616319,0.319633,44084.0,44078.0,0.128464]
["bitfinex","BTCUSD",1644366616613,0.08522596,44086.0,44078.0,0.128464]
["bitfinex","BTCUSD",1644366616614,0.319633,44079.0,44078.0,0.128464]
["bitfinex","BTCUSD",1644366617012,0.60959077,44079.0,44078.0,0.128464]
["bitfinex","BTCUSD",1644366617214,0.319633,44077.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366617415,0.3451,44076.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366617614,0.319633,44075.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366618013,0.68330332,44068.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366618417,0.319633,44068.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366619066,0.0796328,44069.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366619264,0.23,44068.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366619564,0.549633,44068.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366619965,0.23,44068.0,44067.0,0.060203]
["bitfinex","BTCUSD",1644366620767,0.23,44068.0,44067.0,0.379836]
["bitfinex","BTCUSD",1644366621365,0.549633,44068.0,44067.0,0.010203]
["bitfinex","BTCUSD",1644366621668,0.23,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366622708,0.30445595,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366623909,0.23,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366625109,0.549633,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366626458,0.61794294,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366629160,0.23,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366630309,0.549633,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366630706,0.23,44068.0,44067.0,0.00998938]
["bitfinex","BTCUSD",1644366632508,0.549633,44068.0,44061.0,0.24530019]
["bitfinex","BTCUSD",1644366632708,0.23,44068.0,44062.0,0.369633]
["bitfinex","BTCUSD",1644366633207,0.23,44068.0,44062.0,0.319633]
["bitfinex","BTCUSD",1644366633409,0.23,44068.0,44061.0,0.27691422]
["bitfinex","BTCUSD",1644366633410,0.23,44068.0,44063.0,0.319633]
["bitfinex","BTCUSD",1644366633609,0.08245553,44065.0,44063.0,0.319633]
["bitfinex","BTCUSD",1644366633859,0.08245553,44065.0,44060.0,0.27236278]
["bitfinex","BTCUSD",1644366634056,0.08245553,44065.0,44061.0,0.319633]
["bitfinex","BTCUSD",1644366635560,0.08245553,44065.0,44060.0,0.27236179]
["bitfinex","BTCUSD",1644366635759,0.00025513,44067.0,44060.0,0.27236179]
["bitfinex","BTCUSD",1644366635961,0.23,44068.0,44061.0,0.319633]
["bitfinex","BTCUSD",1644366636160,0.00025513,44067.0,44060.0,0.27174882]
["bitfinex","BTCUSD",1644366636362,0.23,44068.0,44061.0,0.319633]
["bitfinex","BTCUSD",1644366636559,0.00025513,44067.0,44060.0,0.32909879]
["bitfinex","BTCUSD",1644366636759,0.23,44068.0,44060.0,0.32909879]
["bitfinex","BTCUSD",1644366636963,0.07530242,44063.0,44060.0,0.32909879]
["bitfinex","BTCUSD",1644366637261,0.07530242,44063.0,44061.0,0.319633]
["bitfinex","BTCUSD",1644366637514,0.07530242,44063.0,44060.0,0.05]
["bitfinex","BTCUSD",1644366637712,0.07530242,44063.0,44059.0,0.00061297]
["bitfinex","BTCUSD",1644366638611,0.07530242,44063.0,44057.0,0.34023953]
["bitfinex","BTCUSD",1644366638814,0.07530242,44063.0,44059.0,0.00060391]
["bitfinex","BTCUSD",1644366639313,0.319633,44062.0,44059.0,0.00060391]
["bitfinex","BTCUSD",1644366639513,0.56079234,44062.0,44059.0,0.00060391]
["bitfinex","BTCUSD",1644366639712,0.56079234,44062.0,44048.0,0.06810669]
["bitfinex","BTCUSD",1644366639912,0.24115934,44062.0,44058.0,0.00060391]
["bitfinex","BTCUSD",1644366640113,0.52493689,44061.0,44058.0,0.00060391]
["bitfinex","BTCUSD",1644366640912,0.52493689,44061.0,44053.0,0.02108435]
["bitfinex","BTCUSD",1644366641129,0.20530389,44061.0,44057.0,0.00060429]
["bitfinex","BTCUSD",1644366641567,0.319633,44060.0,44057.0,0.00060429]
["bitfinex","BTCUSD",1644366641774,0.20530389,44061.0,44049.0,0.05]
["bitfinex","BTCUSD",1644366642566,0.20530389,44061.0,44052.0,0.26968399]
["bitfinex","BTCUSD",1644366642767,0.20530389,44061.0,44052.0,0.26855499]
["bitfinex","BTCUSD",1644366642969,0.07319769,44052.0,44049.0,0.15]
["bitfinex","BTCUSD",1644366643183,0.07319769,44052.0,44050.0,0.319633]
["bitfinex","BTCUSD",1644366643370,0.319633,44061.0,44049.0,0.256752]
["bitfinex","BTCUSD",1644366643569,0.319633,44061.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366643770,0.24115934,44062.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366644170,0.319633,44066.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366644373,0.33371444,44067.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366644374,0.07907969,44057.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366644570,0.07907969,44057.0,44053.0,0.3203725]
["bitfinex","BTCUSD",1644366644771,0.07907969,44057.0,44053.0,0.3703725]
["bitfinex","BTCUSD",1644366645008,0.07907969,44057.0,44054.0,0.319633]
["bitfinex","BTCUSD",1644366645208,0.07907969,44057.0,44053.0,0.3136245]
["bitfinex","BTCUSD",1644366645407,0.07907969,44057.0,44054.0,0.319554]
["bitfinex","BTCUSD",1644366646008,0.07400769,44057.0,44053.0,0.3136245]
["bitfinex","BTCUSD",1644366646210,0.07400769,44057.0,44056.0,0.138545]
["bitfinex","BTCUSD",1644366646409,0.07400769,44057.0,44055.0,0.056745]
["bitfinex","BTCUSD",1644366646609,0.07400769,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644366646809,0.00065486,44058.0,44057.0,0.319554]
["bitfinex","BTCUSD",1644366647013,0.319554,44064.0,44057.0,0.05]
["bitfinex","BTCUSD",1644366647210,0.31980913,44064.0,44057.0,0.106743]
["bitfinex","BTCUSD",1644366647410,0.00065486,44059.0,44058.0,0.319554]
["bitfinex","BTCUSD",1644366647611,0.00065486,44059.0,44058.0,0.369554]
["bitfinex","BTCUSD",1644366647809,0.00065486,44059.0,44058.0,0.71869717]
["bitfinex","BTCUSD",1644366648210,0.06779679,44065.0,44060.0,0.20732831]
["bitfinex","BTCUSD",1644366648211,0.00025513,44064.0,44060.0,0.20732831]
["bitfinex","BTCUSD",1644366648409,0.06805192,44065.0,44061.0,0.36190494]
["bitfinex","BTCUSD",1644366648610,0.00025513,44064.0,44058.0,0.31347]
["bitfinex","BTCUSD",1644366648868,0.06779679,44065.0,44058.0,0.05]
["bitfinex","BTCUSD",1644366649067,0.00025513,44064.0,44058.0,0.05]
["bitfinex","BTCUSD",1644366649270,0.06779679,44065.0,44058.0,0.106741]
["bitfinex","BTCUSD",1644366649468,0.00025513,44064.0,44058.0,0.106741]
["bitfinex","BTCUSD",1644366649676,0.00065481,44063.0,44058.0,0.38660374]
["bitfinex","BTCUSD",1644366649967,0.00065481,44063.0,44058.0,0.056741]
["bitfinex","BTCUSD",1644366650169,0.00065481,44063.0,44056.0,0.0202444]
["bitfinex","BTCUSD",1644366650367,0.00065481,44063.0,44057.0,0.05]
["bitfinex","BTCUSD",1644366650568,0.00025513,44064.0,44056.0,0.056744]
["bitfinex","BTCUSD",1644366650768,0.06779679,44065.0,44057.0,0.05]
["bitfinex","BTCUSD",1644366650968,0.00061045,44062.0,44057.0,0.05]
["bitfinex","BTCUSD",1644366651168,0.00061045,44062.0,44058.0,0.369554]
["bitfinex","BTCUSD",1644366651369,0.00061045,44062.0,44059.0,0.05674]
["bitfinex","BTCUSD",1644366651568,0.00061045,44062.0,44060.0,0.138497]
["bitfinex","BTCUSD",1644366651767,0.00025513,44070.0,44060.0,0.138497]
["bitfinex","BTCUSD",1644366651970,0.23,44062.0,44060.0,0.319554]
["bitfinex","BTCUSD",1644366652373,0.23,44062.0,44056.0,0.05674343]
["bitfinex","BTCUSD",1644366652604,0.23,44062.0,44057.0,0.376297]
["bitfinex","BTCUSD",1644366652804,0.23,44062.0,44056.0,0.01934988]
["bitfinex","BTCUSD",1644366653404,0.23,44062.0,44055.0,0.31363983]
["bitfinex","BTCUSD",1644366653405,0.23061045,44062.0,44055.0,0.31363983]
["bitfinex","BTCUSD",1644366653614,0.23061045,44062.0,44055.0,0.42712816]
["bitfinex","BTCUSD",1644366654106,0.23061045,44062.0,44056.0,0.056745]
["bitfinex","BTCUSD",1644366654304,0.23,44062.0,44056.0,0.056745]
["bitfinex","BTCUSD",1644366654505,0.00061046,44061.0,44056.0,0.056745]
["bitfinex","BTCUSD",1644366654707,0.00061046,44061.0,44054.0,0.10674589]
["bitfinex","BTCUSD",1644366654911,0.00061046,44061.0,44054.0,0.05674589]
["bitfinex","BTCUSD",1644366655109,0.00061046,44061.0,44054.0,0.10674589]
["bitfinex","BTCUSD",1644366655307,0.00061046,44061.0,44054.0,0.16349189]
["bitfinex","BTCUSD",1644366655507,0.23,44062.0,44054.0,0.16349189]
["bitfinex","BTCUSD",1644366655708,0.00061346,44060.0,44054.0,0.11349189]
["bitfinex","BTCUSD",1644366656108,0.00061346,44060.0,44054.0,0.05674589]
["bitfinex","BTCUSD",1644366656361,0.00061346,44060.0,44053.0,0.106748]
["bitfinex","BTCUSD",1644366656561,0.23,44062.0,44054.0,0.02040608]
["bitfinex","BTCUSD",1644366656762,0.07394886,44056.0,44054.0,0.02040608]
["bitfinex","BTCUSD",1644366656961,0.07394886,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366657160,0.07394886,44056.0,44053.0,0.319554]
["bitfinex","BTCUSD",1644366657360,0.07394886,44056.0,44055.0,0.138556]
["bitfinex","BTCUSD",1644366657565,0.07394886,44056.0,44052.0,0.319554]
["bitfinex","BTCUSD",1644366657762,0.07394886,44056.0,44051.0,0.319554]
["bitfinex","BTCUSD",1644366658064,0.07394886,44056.0,44050.0,0.07025496]
["bitfinex","BTCUSD",1644366658260,0.07394886,44056.0,44051.0,0.238585]
["bitfinex","BTCUSD",1644366658463,0.21470522,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644366658660,0.21470522,44058.0,44053.0,0.319554]
["bitfinex","BTCUSD",1644366659066,0.21409404,44058.0,44054.0,0.369554]
["bitfinex","BTCUSD",1644366659360,0.21409404,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644366661407,0.07826871,44057.0,44053.0,0.056749]
["bitfinex","BTCUSD",1644366661808,0.07826871,44057.0,44052.0,0.05675009]
["bitfinex","BTCUSD",1644366662009,0.07826871,44057.0,44053.0,0.319554]
["bitfinex","BTCUSD",1644366662206,0.07826871,44057.0,44052.0,0.05675009]
["bitfinex","BTCUSD",1644366662609,0.07826871,44057.0,44050.0,0.056751]
["bitfinex","BTCUSD",1644366662610,0.0451,44056.0,44049.0,0.02089051]
["bitfinex","BTCUSD",1644366662813,0.0451,44056.0,44049.0,0.02152134]
["bitfinex","BTCUSD",1644366663009,0.056762,44055.0,44049.0,0.00063083]
["bitfinex","BTCUSD",1644366663209,0.319554,44054.0,44049.0,0.00063083]
["bitfinex","BTCUSD",1644366663408,0.24024946,44051.0,44049.0,0.00063083]
["bitfinex","BTCUSD",1644366663607,0.07064866,44050.0,44049.0,0.00063083]
["bitfinex","BTCUSD",1644366663860,0.07064866,44050.0,44045.0,0.3]
["bitfinex","BTCUSD",1644366663861,0.07064866,44050.0,44044.0,0.11351816]
["bitfinex","BTCUSD",1644366664060,0.07064866,44050.0,44048.0,0.00063082]
["bitfinex","BTCUSD",1644366664760,0.319554,44049.0,44048.0,0.00063082]
["bitfinex","BTCUSD",1644366665059,0.07064866,44050.0,44043.0,0.07184606]
["bitfinex","BTCUSD",1644366665260,0.07064866,44050.0,44047.0,0.00063083]
["bitfinex","BTCUSD",1644366666059,0.07064866,44050.0,44038.0,0.07683301]
["bitfinex","BTCUSD",1644366666259,0.07064866,44050.0,44039.0,0.55953383]
["bitfinex","BTCUSD",1644366666460,0.07064866,44050.0,44046.0,0.0005745]
["bitfinex","BTCUSD",1644366666659,0.369554,44049.0,44046.0,0.0005745]
["bitfinex","BTCUSD",1644366666860,0.05,44049.0,44046.0,0.0005745]
["bitfinex","BTCUSD",1644366667061,0.12064866,44050.0,44046.0,0.0005745]
["bitfinex","BTCUSD",1644366667508,0.12064866,44050.0,44045.0,0.10676294]
["bitfinex","BTCUSD",1644366667807,0.12064866,44050.0,44045.0,0.10176294]
["bitfinex","BTCUSD",1644366668811,0.12064866,44050.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366669709,0.05,44047.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366669914,0.319554,44049.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366670111,0.07064866,44050.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366670515,0.05,44049.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366671356,0.05,44046.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366673757,0.28,44046.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366674161,0.23,44046.0,44045.0,0.05176294]
["bitfinex","BTCUSD",1644366676406,0.23,44046.0,44045.0,0.10852094]
["bitfinex","BTCUSD",1644366677205,0.23,44046.0,44044.0,0.10676194]
["bitfinex","BTCUSD",1644366677406,0.23,44046.0,44044.0,0.28578895]
["bitfinex","BTCUSD",1644366677605,0.23,44046.0,44044.0,0.22027894]
["bitfinex","BTCUSD",1644366677806,0.23,44046.0,44044.0,0.17027894]
["bitfinex","BTCUSD",1644366679456,0.23,44046.0,44044.0,0.11352194]
["bitfinex","BTCUSD",1644366680056,0.23,44046.0,44044.0,0.05676194]
["bitfinex","BTCUSD",1644366684313,0.28,44046.0,44042.0,0.0567646]
["bitfinex","BTCUSD",1644366685114,0.28,44046.0,44039.0,0.23975147]
["bitfinex","BTCUSD",1644366685115,0.05,44043.0,44039.0,0.13298647]
["bitfinex","BTCUSD",1644366685319,0.05,44043.0,44039.0,0.01945985]
["bitfinex","BTCUSD",1644366685715,0.05061992,44043.0,44039.0,0.01945985]
["bitfinex","BTCUSD",1644366685913,0.29158163,44042.0,44039.0,0.01945985]
["bitfinex","BTCUSD",1644366686117,0.08495402,44041.0,44039.0,0.01945985]
["bitfinex","BTCUSD",1644366686573,0.08495402,44041.0,44037.0,0.15698184]
["bitfinex","BTCUSD",1644366686759,0.08495402,44041.0,44037.0,0.15677097]
["bitfinex","BTCUSD",1644366686961,0.08495402,44041.0,44037.0,0.10021087]
["bitfinex","BTCUSD",1644366687360,0.08495402,44041.0,44037.0,0.05021087]
["bitfinex","BTCUSD",1644366687560,0.08495402,44041.0,44037.0,0.00021087]
["bitfinex","BTCUSD",1644366687760,0.08495402,44041.0,44036.0,0.00021087]
["bitfinex","BTCUSD",1644366687962,0.08495402,44041.0,44037.0,0.00021087]
["bitfinex","BTCUSD",1644366688163,0.08557396,44041.0,44036.0,0.00062001]
["bitfinex","BTCUSD",1644366688963,0.08495402,44041.0,44035.0,0.00021087]
["bitfinex","BTCUSD",1644366689163,0.08495402,44041.0,44036.0,0.05739177]
["bitfinex","BTCUSD",1644366689465,0.00061994,44041.0,44036.0,0.05739177]
["bitfinex","BTCUSD",1644366689663,0.00061994,44041.0,44037.0,0.319554]
["bitfinex","BTCUSD",1644366689865,0.00061994,44041.0,44039.0,0.138744]
["bitfinex","BTCUSD",1644366690118,0.00061994,44041.0,44039.0,0.24550156]
["bitfinex","BTCUSD",1644366690317,0.23,44046.0,44039.0,0.24550156]
["bitfinex","BTCUSD",1644366690518,0.23,44046.0,44041.0,0.113518]
["bitfinex","BTCUSD",1644366690519,0.00061993,44042.0,44041.0,0.113518]
["bitfinex","BTCUSD",1644366690820,0.00061993,44042.0,44041.0,0.106759]
["bitfinex","BTCUSD",1644366691218,0.00061993,44042.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644366691422,0.26765768,44044.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644366691619,0.26827759,44044.0,44041.0,0.113523]
["bitfinex","BTCUSD",1644366691818,0.26815938,44044.0,44041.0,0.113523]
["bitfinex","BTCUSD",1644366692621,0.26753947,44044.0,44041.0,0.113523]
["bitfinex","BTCUSD",1644366692819,0.26753947,44044.0,44041.0,0.106759]
["bitfinex","BTCUSD",1644366693020,0.26753947,44044.0,44039.0,0.17028504]
["bitfinex","BTCUSD",1644366693021,0.05,44042.0,44039.0,0.05676932]
["bitfinex","BTCUSD",1644366693219,0.26753947,44044.0,44039.0,0.05676932]
["bitfinex","BTCUSD",1644366693620,0.05,44040.0,44039.0,0.05676932]
["bitfinex","BTCUSD",1644366694064,0.05,44040.0,44039.0,0.42632332]
["bitfinex","BTCUSD",1644366694363,0.05,44040.0,44039.0,0.10676932]
["bitfinex","BTCUSD",1644366696565,0.05,44040.0,44039.0,0.10176706]
["bitfinex","BTCUSD",1644366696969,0.00061993,44042.0,44039.0,0.10176706]
["bitfinex","BTCUSD",1644366697164,0.00061993,44042.0,44039.0,0.15853206]
["bitfinex","BTCUSD",1644366697609,0.26753947,44044.0,44039.0,0.15853206]
["bitfinex","BTCUSD",1644366697811,0.00061992,44043.0,44039.0,0.15853206]
["bitfinex","BTCUSD",1644366698011,0.00061992,44043.0,44040.0,0.056765]
["bitfinex","BTCUSD",1644366698412,0.05061992,44043.0,44039.0,0.15852921]
["bitfinex","BTCUSD",1644366698711,0.05,44043.0,44039.0,0.15852921]
["bitfinex","BTCUSD",1644366699114,0.05061992,44043.0,44039.0,0.15852921]
["bitfinex","BTCUSD",1644366699311,0.05061992,44043.0,44039.0,0.20852921]
["bitfinex","BTCUSD",1644366699913,0.05,44043.0,44039.0,0.20852921]
["bitfinex","BTCUSD",1644366700113,0.05061992,44043.0,44039.0,0.20852921]
["bitfinex","BTCUSD",1644366700913,0.05061992,44043.0,44039.0,0.26529521]
["bitfinex","BTCUSD",1644366701111,0.05061992,44043.0,44039.0,0.15176421]
["bitfinex","BTCUSD",1644366701112,0.05,44043.0,44039.0,0.15176421]
["bitfinex","BTCUSD",1644366701361,0.05061992,44043.0,44039.0,0.15176421]
["bitfinex","BTCUSD",1644366701560,0.00061992,44043.0,44039.0,0.15176421]
["bitfinex","BTCUSD",1644366701962,0.05061992,44043.0,44040.0,0.056766]
["bitfinex","BTCUSD",1644366702163,0.05061992,44043.0,44041.0,0.11353095]
["bitfinex","BTCUSD",1644366702361,0.05,44043.0,44041.0,0.11353095]
["bitfinex","BTCUSD",1644366702563,0.26815938,44044.0,44041.0,0.05676495]
["bitfinex","BTCUSD",1644366703161,0.31815938,44044.0,44041.0,0.05676495]
["bitfinex","BTCUSD",1644366703562,0.31753947,44044.0,44041.0,0.05676495]
["bitfinex","BTCUSD",1644366703963,0.31753947,44044.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644366704765,0.31753947,44044.0,44042.0,0.106765]
["bitfinex","BTCUSD",1644366704766,0.05,44044.0,44042.0,0.106765]
["bitfinex","BTCUSD",1644366705513,0.05,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1644366705813,0.05,44044.0,44039.0,0.106768]
["bitfinex","BTCUSD",1644366706011,0.05,44044.0,44039.0,0.156768]
["bitfinex","BTCUSD",1644366706213,0.12601994,44045.0,44039.0,0.106768]
["bitfinex","BTCUSD",1644366706413,0.06924894,44045.0,44039.0,0.05]
["bitfinex","BTCUSD",1644366706613,0.05,44040.0,44037.0,0.106772]
["bitfinex","BTCUSD",1644366706813,0.05,44040.0,44038.0,0.319554]
["bitfinex","BTCUSD",1644366707015,0.05,44040.0,44038.0,0.369554]
["bitfinex","BTCUSD",1644366707214,0.05,44040.0,44039.0,0.138737]
["bitfinex","BTCUSD",1644366707415,0.05,44040.0,44037.0,0.12697655]
["bitfinex","BTCUSD",1644366707620,0.00061993,44041.0,44039.0,0.138737]
["bitfinex","BTCUSD",1644366707817,0.00061993,44041.0,44039.0,0.295502]
["bitfinex","BTCUSD",1644366708017,0.00061993,44041.0,44040.0,0.364639]
["bitfinex","BTCUSD",1644366708214,0.23,44046.0,44040.0,0.364639]
["bitfinex","BTCUSD",1644366708215,0.23,44046.0,44040.0,0.414639]
["bitfinex","BTCUSD",1644366708415,0.23,44046.0,44042.0,0.138725]
["bitfinex","BTCUSD",1644366708617,0.00061992,44043.0,44042.0,0.056754]
["bitfinex","BTCUSD",1644366708863,0.00061992,44043.0,44042.0,0.483062]
["bitfinex","BTCUSD",1644366709064,0.00061992,44043.0,44042.0,0.533062]
["bitfinex","BTCUSD",1644366709263,0.00061992,44043.0,44042.0,0.476308]
["bitfinex","BTCUSD",1644366709567,0.07930308,44044.0,44042.0,0.476308]
["bitfinex","BTCUSD",1644366709568,0.07930308,44044.0,44042.0,0.156754]
["bitfinex","BTCUSD",1644366709763,0.07930308,44044.0,44042.0,0.106754]
["bitfinex","BTCUSD",1644366709965,0.07930308,44044.0,44042.0,0.16351827]
["bitfinex","BTCUSD",1644366710163,0.22420968,44043.0,44042.0,0.16351827]
["bitfinex","BTCUSD",1644366710363,0.27420968,44043.0,44042.0,0.106754]
["bitfinex","BTCUSD",1644366710563,0.27420968,44043.0,44039.0,0.056769]
["bitfinex","BTCUSD",1644366711364,0.27420968,44043.0,44038.0,0.1259108]
["bitfinex","BTCUSD",1644366711563,0.27420968,44043.0,44038.0,0.10677055]
["bitfinex","BTCUSD",1644366711765,0.27420968,44043.0,44038.0,0.16354255]
["bitfinex","BTCUSD",1644366712265,0.27478768,44043.0,44038.0,0.106772]
["bitfinex","BTCUSD",1644366712525,0.27478768,44043.0,44039.0,0.05676973]
["bitfinex","BTCUSD",1644366712924,0.22478768,44043.0,44039.0,0.05676973]
["bitfinex","BTCUSD",1644366713133,0.05,44041.0,44039.0,0.05676973]
["bitfinex","BTCUSD",1644366713327,0.27420968,44043.0,44039.0,0.11353973]
["bitfinex","BTCUSD",1644366713527,0.22478908,44043.0,44040.0,0.05676793]
["bitfinex","BTCUSD",1644366714327,0.22420968,44043.0,44041.0,0.056768]
["bitfinex","BTCUSD",1644366714527,0.27420968,44043.0,44041.0,0.056768]
["bitfinex","BTCUSD",1644366714737,0.27420968,44043.0,44039.0,0.05]
["bitfinex","BTCUSD",1644366714928,0.27420968,44043.0,44039.0,0.10677055]
["bitfinex","BTCUSD",1644366715828,0.27479186,44043.0,44039.0,0.11354155]
["bitfinex","BTCUSD",1644366717566,0.05,44040.0,44039.0,0.11354155]
["bitfinex","BTCUSD",1644366717767,0.05,44041.0,44039.0,0.11354155]
["bitfinex","BTCUSD",1644366718966,0.00058196,44042.0,44039.0,0.11354155]
["bitfinex","BTCUSD",1644366719168,0.27420968,44043.0,44040.0,0.05676849]
["bitfinex","BTCUSD",1644366719367,0.27420968,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366719567,0.00058172,44042.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366720414,0.27420968,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366721416,0.27412575,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366722216,0.27412575,44043.0,44041.0,0.106769]
["bitfinex","BTCUSD",1644366722820,0.27412575,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366723019,0.27412575,44043.0,44039.0,0.056767]
["bitfinex","BTCUSD",1644366723020,0.319554,44042.0,44038.0,0.113532]
["bitfinex","BTCUSD",1644366723218,0.27412575,44043.0,44038.0,0.163532]
["bitfinex","BTCUSD",1644366723619,0.27412575,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366723620,0.319554,44042.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366724873,0.27412575,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366727073,0.05,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366727276,0.07989966,44044.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366727277,0.07989966,44044.0,44042.0,0.37631153]
["bitfinex","BTCUSD",1644366727513,0.07989966,44044.0,44042.0,0.11351753]
["bitfinex","BTCUSD",1644366727514,0.07930308,44044.0,44042.0,0.11351753]
["bitfinex","BTCUSD",1644366727714,0.23,44046.0,44042.0,0.11351753]
["bitfinex","BTCUSD",1644366727919,0.23,44046.0,44042.0,0.05675753]
["bitfinex","BTCUSD",1644366727920,0.00059657,44045.0,44042.0,0.05675753]
["bitfinex","BTCUSD",1644366728315,0.00059657,44045.0,44043.0,0.056759]
["bitfinex","BTCUSD",1644366728716,0.23,44046.0,44043.0,0.056759]
["bitfinex","BTCUSD",1644366729015,0.23059603,44046.0,44043.0,0.17027604]
["bitfinex","BTCUSD",1644366729314,0.23059603,44046.0,44044.0,0.07478677]
["bitfinex","BTCUSD",1644366729518,0.23059603,44046.0,44045.0,0.195413]
["bitfinex","BTCUSD",1644366729717,0.23059603,44046.0,44045.0,0.540513]
["bitfinex","BTCUSD",1644366729917,0.23059603,44046.0,44045.0,0.340513]
["bitfinex","BTCUSD",1644366730118,0.23,44046.0,44045.0,0.340513]
["bitfinex","BTCUSD",1644366730317,0.23,44046.0,44045.0,0.8807135]
["bitfinex","BTCUSD",1644366730521,0.23,44046.0,44045.0,0.5807135]
["bitfinex","BTCUSD",1644366730918,0.23,44046.0,44045.0,0.58065337]
["bitfinex","BTCUSD",1644366731280,0.28699001,44062.0,44048.0,0.11347428]
["bitfinex","BTCUSD",1644366731476,0.05,44049.0,44048.0,0.11347428]
["bitfinex","BTCUSD",1644366731678,0.05,44049.0,44044.0,0.1]
["bitfinex","BTCUSD",1644366731868,0.05,44049.0,44040.0,0.56118544]
["bitfinex","BTCUSD",1644366731869,0.05,44048.0,44040.0,0.3831]
["bitfinex","BTCUSD",1644366732070,0.05,44048.0,44036.0,0.12178035]
["bitfinex","BTCUSD",1644366732071,0.05,44044.0,44038.0,0.05676895]
["bitfinex","BTCUSD",1644366732470,0.08444701,44039.0,44036.0,0.1212]
["bitfinex","BTCUSD",1644366732669,0.08444701,44039.0,44036.0,0.00058091]
["bitfinex","BTCUSD",1644366732872,0.364654,44038.0,44036.0,0.00058091]
["bitfinex","BTCUSD",1644366733174,0.319554,44037.0,44036.0,0.00058091]
["bitfinex","BTCUSD",1644366733470,0.25881204,44037.0,44036.0,0.00058091]
["bitfinex","BTCUSD",1644366733672,0.25881204,44037.0,44035.0,0.00021087]
["bitfinex","BTCUSD",1644366733673,0.21371204,44037.0,44035.0,0.00021087]
["bitfinex","BTCUSD",1644366733873,0.05,44041.0,44033.0,0.22775437]
["bitfinex","BTCUSD",1644366733874,0.05,44041.0,44034.0,0.00170488]
["bitfinex","BTCUSD",1644366734070,0.056774,44044.0,44034.0,0.00170488]
["bitfinex","BTCUSD",1644366734071,0.00058193,44040.0,44034.0,0.00170488]
["bitfinex","BTCUSD",1644366734268,0.00058193,44040.0,44034.0,0.05847576]
["bitfinex","BTCUSD",1644366734671,0.00058193,44040.0,44035.0,0.11352556]
["bitfinex","BTCUSD",1644366734872,0.05,44043.0,44040.0,0.07790003]
["bitfinex","BTCUSD",1644366735313,0.05,44043.0,44040.0,0.05676278]
["bitfinex","BTCUSD",1644366735515,0.319554,44042.0,44040.0,0.05676278]
["bitfinex","BTCUSD",1644366736112,0.319554,44042.0,44038.0,0.05]
["bitfinex","BTCUSD",1644366736314,0.06785259,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644366736516,0.11785259,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644366736715,0.11785259,44039.0,44037.0,0.05]
["bitfinex","BTCUSD",1644366736914,0.05058182,44043.0,44038.0,0.13874]
["bitfinex","BTCUSD",1644366737115,0.05,44043.0,44037.0,0.10676846]
["bitfinex","BTCUSD",1644366737516,0.00058171,44043.0,44037.0,0.10676846]
["bitfinex","BTCUSD",1644366737817,0.05058171,44043.0,44037.0,0.10676846]
["bitfinex","BTCUSD",1644366738321,0.00058171,44043.0,44037.0,0.16353246]
["bitfinex","BTCUSD",1644366738519,0.24048834,44053.0,44038.0,0.056762]
["bitfinex","BTCUSD",1644366738520,0.19288825,44053.0,44038.0,0.056762]
["bitfinex","BTCUSD",1644366738777,0.00058171,44042.0,44041.0,0.319554]
["bitfinex","BTCUSD",1644366738973,0.00058171,44042.0,44041.0,0.68099377]
["bitfinex","BTCUSD",1644366739176,0.00058171,44042.0,44041.0,0.83099377]
["bitfinex","BTCUSD",1644366739473,0.00058171,44042.0,44041.0,1.18908081]
["bitfinex","BTCUSD",1644366739673,0.23,44043.0,44041.0,1.18908081]
["bitfinex","BTCUSD",1644366739873,0.23,44043.0,44042.0,0.41779522]
["bitfinex","BTCUSD",1644366740074,0.23,44043.0,44042.0,0.46289522]
["bitfinex","BTCUSD",1644366740273,0.23,44043.0,44042.0,0.56289522]
["bitfinex","BTCUSD",1644366740473,0.23,44043.0,44042.0,0.183801]
["bitfinex","BTCUSD",1644366740677,0.28,44043.0,44042.0,0.364654]
["bitfinex","BTCUSD",1644366740878,0.28,44043.0,44041.0,0.1]
["bitfinex","BTCUSD",1644366741276,0.28,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1644366741277,0.23,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1644366741682,0.23,44043.0,44042.0,0.319554]
["bitfinex","BTCUSD",1644366742074,0.23,44043.0,44042.0,0.419554]
["bitfinex","BTCUSD",1644366742275,0.23,44043.0,44042.0,0.519554]
["bitfinex","BTCUSD",1644366742729,0.23,44043.0,44042.0,0.58783906]
["bitfinex","BTCUSD",1644366745819,0.23,44043.0,44042.0,0.48783906]
["bitfinex","BTCUSD",1644366746023,0.23,44043.0,44042.0,0.58783906]
["bitfinex","BTCUSD",1644366747464,0.23,44043.0,44042.0,0.40697806]
["bitfinex","BTCUSD",1644366747664,0.23,44043.0,44042.0,0.69516771]
["bitfinex","BTCUSD",1644366747870,0.00059634,44045.0,44044.0,0.319539]
["bitfinex","BTCUSD",1644366747871,0.000466,44045.0,44044.0,0.319539]
["bitfinex","BTCUSD",1644366748068,0.61678834,44060.0,44047.0,0.05674417]
["bitfinex","BTCUSD",1644366748069,0.3763,44060.0,44047.0,0.05674417]
["bitfinex","BTCUSD",1644366748265,0.3763,44060.0,44048.0,0.36642616]
["bitfinex","BTCUSD",1644366748464,0.17365513,44063.0,44048.0,0.36642616]
["bitfinex","BTCUSD",1644366748465,0.12365513,44063.0,44048.0,0.36642616]
["bitfinex","BTCUSD",1644366748672,0.00025513,44063.0,44060.0,0.24898431]
["bitfinex","BTCUSD",1644366748882,0.00025513,44065.0,44062.0,0.319554]
["bitfinex","BTCUSD",1644366749065,0.00025513,44065.0,44064.0,0.13845]
["bitfinex","BTCUSD",1644366749265,0.00025513,44070.0,44064.0,0.0451]
["bitfinex","BTCUSD",1644366749465,0.19314338,44071.0,44064.0,0.0951]
["bitfinex","BTCUSD",1644366749667,0.1234,44073.0,44065.0,0.05]
["bitfinex","BTCUSD",1644366749668,0.00025513,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644366749867,0.05,44070.0,44066.0,0.0451]
["bitfinex","BTCUSD",1644366750121,0.07331157,44071.0,44066.0,0.101828]
["bitfinex","BTCUSD",1644366750321,0.05,44069.0,44066.0,0.0951]
["bitfinex","BTCUSD",1644366750522,0.319554,44068.0,44066.0,0.0951]
["bitfinex","BTCUSD",1644366750823,0.319554,44068.0,44066.0,0.0451]
["bitfinex","BTCUSD",1644366752521,0.00091055,44069.0,44063.0,0.06114194]
["bitfinex","BTCUSD",1644366752720,0.31980913,44068.0,44063.0,0.16787394]
["bitfinex","BTCUSD",1644366752920,0.00065542,44069.0,44058.0,0.48626459]
["bitfinex","BTCUSD",1644366752921,0.09622705,44059.0,44058.0,0.43626459]
["bitfinex","BTCUSD",1644366753123,0.09622705,44059.0,44058.0,0.75581859]
["bitfinex","BTCUSD",1644366754164,0.09622705,44059.0,44058.0,0.52628747]
["bitfinex","BTCUSD",1644366754466,0.09622705,44059.0,44058.0,0.47628747]
["bitfinex","BTCUSD",1644366754665,0.09122705,44059.0,44058.0,0.47628747]
["bitfinex","BTCUSD",1644366754865,0.09122705,44059.0,44058.0,0.85408746]
["bitfinex","BTCUSD",1644366755664,0.09122705,44059.0,44058.0,1.11875589]
["bitfinex","BTCUSD",1644366755865,0.09122705,44059.0,44058.0,0.8409559]
["bitfinex","BTCUSD",1644366756078,0.09122705,44059.0,44058.0,0.90897737]
["bitfinex","BTCUSD",1644366756470,0.09122705,44059.0,44058.0,0.8409559]
["bitfinex","BTCUSD",1644366756968,0.09122705,44059.0,44058.0,0.47628747]
["bitfinex","BTCUSD",1644366757167,0.09122705,44059.0,44058.0,0.29523847]
["bitfinex","BTCUSD",1644366757615,0.09122705,44059.0,44058.0,0.19523847]
["bitfinex","BTCUSD",1644366758816,0.09122705,44059.0,44058.0,0.24523847]
["bitfinex","BTCUSD",1644366759021,0.09122705,44059.0,44058.0,0.58355704]
["bitfinex","BTCUSD",1644366759417,0.09122705,44059.0,44058.0,0.68355704]
["bitfinex","BTCUSD",1644366760223,0.0006555,44061.0,44059.0,0.55]
["bitfinex","BTCUSD",1644366760524,0.0006555,44061.0,44060.0,0.76359832]
["bitfinex","BTCUSD",1644366760723,0.0006555,44061.0,44060.0,0.85869832]
["bitfinex","BTCUSD",1644366760926,0.0006555,44061.0,44060.0,0.62808]
["bitfinex","BTCUSD",1644366761373,0.00025513,44068.0,44066.0,0.48207442]
["bitfinex","BTCUSD",1644366761576,0.00025513,44071.0,44067.0,0.4213]
["bitfinex","BTCUSD",1644366761771,0.08381102,44077.0,44067.0,0.4213]
["bitfinex","BTCUSD",1644366761772,0.00025513,44076.0,44067.0,0.4213]
["bitfinex","BTCUSD",1644366761969,0.08381102,44077.0,44067.0,0.101818]
["bitfinex","BTCUSD",1644366762170,0.66980913,44076.0,44065.0,0.130352]
["bitfinex","BTCUSD",1644366762470,0.66980913,44076.0,44066.0,0.05671654]
["bitfinex","BTCUSD",1644366762670,0.074512,44070.0,44066.0,0.05671654]
["bitfinex","BTCUSD",1644366762871,0.05,44069.0,44066.0,0.05671654]
["bitfinex","BTCUSD",1644366763069,0.05,44069.0,44067.0,0.01809091]
["bitfinex","BTCUSD",1644366763269,0.05,44069.0,44067.0,0.11809091]
["bitfinex","BTCUSD",1644366763469,0.05,44069.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366763670,0.07476713,44070.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366763872,0.05,44069.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366764078,0.07542254,44070.0,44067.0,0.156731]
["bitfinex","BTCUSD",1644366764282,0.07542254,44070.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366764283,0.07516741,44070.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366764672,0.12516741,44070.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366764870,0.074512,44070.0,44067.0,0.1]
["bitfinex","BTCUSD",1644366765517,0.074512,44070.0,44067.0,0.05]
["bitfinex","BTCUSD",1644366766413,0.124512,44070.0,44067.0,0.05]
["bitfinex","BTCUSD",1644366769063,0.124512,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644366769268,0.07476713,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644366769566,0.12476713,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644366769768,0.12476713,44070.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644366769965,0.12516741,44070.0,44067.0,0.319554]
["bitfinex","BTCUSD",1644366770366,0.12516741,44070.0,44066.0,0.106731]
["bitfinex","BTCUSD",1644366770566,0.05065541,44070.0,44066.0,0.106731]
["bitfinex","BTCUSD",1644366770767,0.05,44070.0,44066.0,0.106731]
["bitfinex","BTCUSD",1644366770965,0.05,44070.0,44066.0,0.16346]
["bitfinex","BTCUSD",1644366771166,0.05,44069.0,44066.0,0.106731]
["bitfinex","BTCUSD",1644366771566,0.05,44069.0,44067.0,0.05672938]
["bitfinex","BTCUSD",1644366771965,0.13363702,44069.0,44067.0,0.05672938]
["bitfinex","BTCUSD",1644366772166,0.13363702,44069.0,44066.0,0.1]
["bitfinex","BTCUSD",1644366772167,0.21402587,44068.0,44066.0,0.1]
["bitfinex","BTCUSD",1644366772369,0.21402587,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644366773314,0.44402587,44068.0,44065.0,0.05673364]
["bitfinex","BTCUSD",1644366773516,0.05,44066.0,44063.0,0.106735]
["bitfinex","BTCUSD",1644366773716,0.05,44066.0,44061.0,0.05]
["bitfinex","BTCUSD",1644366774118,0.05,44066.0,44062.0,0.319554]
["bitfinex","BTCUSD",1644366774319,0.05,44066.0,44062.0,0.05]
["bitfinex","BTCUSD",1644366774518,0.00025568,44067.0,44059.0,0.106738]
["bitfinex","BTCUSD",1644366774725,0.00025568,44067.0,44057.0,0.229068]
["bitfinex","BTCUSD",1644366774726,0.05,44060.0,44057.0,0.1156]
["bitfinex","BTCUSD",1644366774918,0.05,44060.0,44050.0,0.5573]
["bitfinex","BTCUSD",1644366774919,0.05,44060.0,44048.0,0.4159]
["bitfinex","BTCUSD",1644366775229,0.23941492,44061.0,44058.0,0.01805016]
["bitfinex","BTCUSD",1644366775519,0.0006558,44066.0,44056.0,0.07108943]
["bitfinex","BTCUSD",1644366775520,0.369554,44059.0,44056.0,0.07108943]
["bitfinex","BTCUSD",1644366775718,0.05,44059.0,44056.0,0.07108943]
["bitfinex","BTCUSD",1644366776021,0.05,44059.0,44057.0,0.056743]
["bitfinex","BTCUSD",1644366776665,0.05,44059.0,44057.0,0.106743]
["bitfinex","BTCUSD",1644366776870,0.25706387,44064.0,44057.0,0.106743]
["bitfinex","BTCUSD",1644366777170,0.00065586,44060.0,44057.0,0.163482]
["bitfinex","BTCUSD",1644366777966,0.00065586,44060.0,44057.0,0.220223]
["bitfinex","BTCUSD",1644366778167,0.05,44062.0,44058.0,0.05673857]
["bitfinex","BTCUSD",1644366778368,0.00063369,44061.0,44058.0,0.05673857]
["bitfinex","BTCUSD",1644366778568,0.00063369,44061.0,44057.0,0.05]
["bitfinex","BTCUSD",1644366778768,0.05,44059.0,44055.0,0.16348051]
["bitfinex","BTCUSD",1644366779268,0.05,44059.0,44058.0,0.07257758]
["bitfinex","BTCUSD",1644366779672,0.0006337,44059.0,44058.0,0.74263522]
["bitfinex","BTCUSD",1644366779871,0.0006337,44059.0,44058.0,0.85513524]
["bitfinex","BTCUSD",1644366780517,0.00025568,44070.0,44062.0,0.23076354]
["bitfinex","BTCUSD",1644366780718,0.1688,44075.0,44067.0,0.04935817]
["bitfinex","BTCUSD",1644366780719,0.00025568,44071.0,44067.0,0.04935817]
["bitfinex","BTCUSD",1644366780919,0.05,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644366781118,0.05,44073.0,44066.0,0.05]
["bitfinex","BTCUSD",1644366781322,0.05025568,44073.0,44065.0,0.28663429]
["bitfinex","BTCUSD",1644366781518,0.05,44073.0,44065.0,0.28663429]
["bitfinex","BTCUSD",1644366781718,0.05,44071.0,44068.0,0.11345]
["bitfinex","BTCUSD",1644366781921,0.05061296,44071.0,44068.0,0.16345]
["bitfinex","BTCUSD",1644366782719,0.05061296,44071.0,44068.0,0.270176]
["bitfinex","BTCUSD",1644366782921,0.05,44071.0,44068.0,0.270176]
["bitfinex","BTCUSD",1644366783121,0.05,44071.0,44066.0,0.32138743]
["bitfinex","BTCUSD",1644366783323,0.05025568,44071.0,44067.0,0.138398]
["bitfinex","BTCUSD",1644366783524,0.05025568,44071.0,44066.0,0.03563871]
["bitfinex","BTCUSD",1644366783965,0.05,44069.0,44067.0,0.05672434]
["bitfinex","BTCUSD",1644366784168,0.00025568,44070.0,44069.0,0.319554]
["bitfinex","BTCUSD",1644366784366,0.19288825,44080.0,44069.0,0.319554]
["bitfinex","BTCUSD",1644366784367,0.00086865,44071.0,44070.0,0.138373]
["bitfinex","BTCUSD",1644366784566,0.00086865,44071.0,44070.0,0.41773807]
["bitfinex","BTCUSD",1644366784567,0.23061297,44071.0,44070.0,0.41773807]
["bitfinex","BTCUSD",1644366784769,0.23061297,44071.0,44070.0,0.51773807]
["bitfinex","BTCUSD",1644366784967,0.23061297,44071.0,44070.0,0.41773807]
["bitfinex","BTCUSD",1644366785367,0.23,44071.0,44070.0,0.47445507]
["bitfinex","BTCUSD",1644366785567,0.23,44071.0,44070.0,0.19509]
["bitfinex","BTCUSD",1644366786970,0.23,44071.0,44070.0,0.138373]
["bitfinex","BTCUSD",1644366787167,0.23,44071.0,44069.0,0.10671624]
["bitfinex","BTCUSD",1644366787371,0.23,44071.0,44069.0,0.05]
["bitfinex","BTCUSD",1644366787824,0.23,44071.0,44069.0,0.138376]
["bitfinex","BTCUSD",1644366788027,0.23,44071.0,44068.0,0.24063541]
["bitfinex","BTCUSD",1644366788228,0.23025568,44071.0,44069.0,0.319554]
["bitfinex","BTCUSD",1644366788423,0.23,44071.0,44069.0,0.056725]
["bitfinex","BTCUSD",1644366788625,0.23,44071.0,44068.0,0.46081614]
["bitfinex","BTCUSD",1644366789423,0.23160547,44071.0,44068.0,0.46081614]
["bitfinex","BTCUSD",1644366789824,0.23160547,44071.0,44070.0,0.056724]
["bitfinex","BTCUSD",1644366790028,0.23160547,44071.0,44070.0,0.319554]
["bitfinex","BTCUSD",1644366790225,0.23160547,44071.0,44070.0,0.369554]
["bitfinex","BTCUSD",1644366790425,0.23160547,44071.0,44070.0,0.05]
["bitfinex","BTCUSD",1644366790824,0.23160547,44071.0,44069.0,0.05]
["bitfinex","BTCUSD",1644366793370,0.23160547,44071.0,44069.0,0.106725]
["bitfinex","BTCUSD",1644366794072,0.23160547,44071.0,44069.0,0.156725]
["bitfinex","BTCUSD",1644366794773,0.23160547,44071.0,44070.0,0.319554]
["bitfinex","BTCUSD",1644366795232,0.23160547,44071.0,44070.0,0.719554]
["bitfinex","BTCUSD",1644366795628,0.23160547,44071.0,44070.0,0.9852006]
["bitfinex","BTCUSD",1644366795826,0.23160547,44071.0,44070.0,0.7303006]
["bitfinex","BTCUSD",1644366797327,0.23160547,44071.0,44070.0,1.05122594]
["bitfinex","BTCUSD",1644366798127,0.23160547,44071.0,44070.0,0.78557934]
["bitfinex","BTCUSD",1644366798330,0.23160547,44071.0,44070.0,0.419554]
["bitfinex","BTCUSD",1644366799872,0.23160547,44071.0,44070.0,0.519554]
["bitfinex","BTCUSD",1644366800277,0.23160547,44071.0,44070.0,0.2]
["bitfinex","BTCUSD",1644366800474,0.23160547,44071.0,44070.0,0.519554]
["bitfinex","BTCUSD",1644366800674,0.23160547,44071.0,44070.0,0.419554]
["bitfinex","BTCUSD",1644366800874,0.23160547,44071.0,44070.0,0.519554]
["bitfinex","BTCUSD",1644366801674,0.23160547,44071.0,44070.0,0.419554]
["bitfinex","BTCUSD",1644366801875,0.23160547,44071.0,44069.0,0.5]
["bitfinex","BTCUSD",1644366801876,0.52437655,44071.0,44069.0,0.5]
["bitfinex","BTCUSD",1644366802075,0.05,44070.0,44069.0,0.5]
["bitfinex","BTCUSD",1644366802719,0.05,44070.0,44069.0,0.819554]
["bitfinex","BTCUSD",1644366803319,0.05,44070.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366805721,0.05,44070.0,44069.0,0.6]
["bitfinex","BTCUSD",1644366806567,0.05,44070.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366807068,0.04993885,44070.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366807870,0.23160547,44071.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366808073,0.04993885,44070.0,44069.0,0.6]
["bitfinex","BTCUSD",1644366809271,0.04993885,44070.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366809473,0.05194374,44070.0,44069.0,0.919554]
["bitfinex","BTCUSD",1644366809872,0.05194374,44070.0,44069.0,0.869554]
["bitfinex","BTCUSD",1644366810321,0.05194374,44070.0,44069.0,0.864554]
["bitfinex","BTCUSD",1644366810927,0.05194374,44070.0,44069.0,0.364554]
["bitfinex","BTCUSD",1644366811122,0.05194374,44070.0,44067.0,0.11345963]
["bitfinex","BTCUSD",1644366811524,0.05194374,44070.0,44067.0,0.22691563]
["bitfinex","BTCUSD",1644366812325,0.05194374,44070.0,44067.0,0.27691563]
["bitfinex","BTCUSD",1644366813127,0.2,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644366813329,0.2,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644366813538,0.04993885,44068.0,44065.0,0.05]
["bitfinex","BTCUSD",1644366813773,0.04993885,44068.0,44065.0,0.22690339]
["bitfinex","BTCUSD",1644366813973,0.04993885,44068.0,44066.0,0.43300945]
["bitfinex","BTCUSD",1644366814174,0.19444621,44067.0,44066.0,0.21345545]
["bitfinex","BTCUSD",1644366814381,0.19444621,44067.0,44061.0,0.113459]
["bitfinex","BTCUSD",1644366814578,0.04993885,44062.0,44055.0,0.5421]
["bitfinex","BTCUSD",1644366814777,0.49444621,44067.0,44050.0,0.3643]
["bitfinex","BTCUSD",1644366814978,0.49444621,44067.0,44051.0,0.056749]
["bitfinex","BTCUSD",1644366814979,0.08948506,44067.0,44051.0,0.056749]
["bitfinex","BTCUSD",1644366815378,0.23270886,44053.0,44051.0,0.056749]
["bitfinex","BTCUSD",1644366815694,0.23270886,44053.0,44049.0,0.05675]
["bitfinex","BTCUSD",1644366815881,0.23270886,44053.0,44044.0,0.319554]
["bitfinex","BTCUSD",1644366816080,0.23270886,44053.0,44043.0,0.05]
["bitfinex","BTCUSD",1644366816481,0.23270886,44053.0,44044.0,0.056756]
["bitfinex","BTCUSD",1644366816680,0.23270886,44053.0,44043.0,0.05]
["bitfinex","BTCUSD",1644366816880,0.00058409,44050.0,44045.0,0.22865083]
["bitfinex","BTCUSD",1644366817079,0.00058409,44050.0,44045.0,0.056752]
["bitfinex","BTCUSD",1644366817525,0.00058409,44050.0,44046.0,0.156752]
["bitfinex","BTCUSD",1644366817921,0.51140158,44053.0,44046.0,0.156752]
["bitfinex","BTCUSD",1644366818120,0.00058409,44050.0,44046.0,0.27025585]
["bitfinex","BTCUSD",1644366818320,0.00058409,44050.0,44046.0,0.22025585]
["bitfinex","BTCUSD",1644366818523,0.00058409,44050.0,44046.0,0.17025585]
["bitfinex","BTCUSD",1644366818719,0.00058409,44050.0,44046.0,0.113504]
["bitfinex","BTCUSD",1644366819120,0.29459459,44052.0,44046.0,0.113504]
["bitfinex","BTCUSD",1644366819322,0.00058411,44050.0,44046.0,0.113504]
["bitfinex","BTCUSD",1644366819522,0.00058411,44050.0,44045.0,0.26717575]
["bitfinex","BTCUSD",1644366819821,0.00058411,44050.0,44045.0,0.36717575]
["bitfinex","BTCUSD",1644366820021,0.00058411,44050.0,44045.0,0.31042169]
["bitfinex","BTCUSD",1644366820223,0.29459459,44052.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366820623,0.00058414,44050.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366821572,0.23270886,44053.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366821772,0.00058414,44050.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366822572,0.00058414,44050.0,44046.0,0.170257]
["bitfinex","BTCUSD",1644366822770,0.23270886,44053.0,44046.0,0.170257]
["bitfinex","BTCUSD",1644366822972,0.00058413,44050.0,44047.0,0.056752]
["bitfinex","BTCUSD",1644366823271,0.00058413,44050.0,44047.0,0.106752]
["bitfinex","BTCUSD",1644366823871,0.28536789,44052.0,44047.0,0.106752]
["bitfinex","BTCUSD",1644366824272,0.00058413,44051.0,44047.0,0.106752]
["bitfinex","BTCUSD",1644366824473,0.00058413,44051.0,44046.0,0.05]
["bitfinex","BTCUSD",1644366824673,0.00058413,44051.0,44045.0,0.21350708]
["bitfinex","BTCUSD",1644366824872,0.00058413,44051.0,44045.0,0.156754]
["bitfinex","BTCUSD",1644366825123,0.30936939,44056.0,44045.0,0.156754]
["bitfinex","BTCUSD",1644366825324,0.00058413,44050.0,44045.0,0.156754]
["bitfinex","BTCUSD",1644366825522,0.00058413,44050.0,44045.0,0.39108026]
["bitfinex","BTCUSD",1644366825924,0.00058413,44050.0,44045.0,0.156754]
["bitfinex","BTCUSD",1644366826423,0.07891172,44051.0,44045.0,0.156754]
["bitfinex","BTCUSD",1644366826623,0.00058414,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366826824,0.00058414,44050.0,44045.0,0.05]
["bitfinex","BTCUSD",1644366827027,0.00058414,44050.0,44045.0,0.25561446]
["bitfinex","BTCUSD",1644366827226,0.00058414,44050.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366827423,0.30936939,44056.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366827624,0.07547915,44053.0,44045.0,0.41236666]
["bitfinex","BTCUSD",1644366827924,0.22418534,44050.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366828323,0.45418534,44050.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366828775,0.4536012,44050.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366828973,0.45418534,44050.0,44045.0,0.35561446]
["bitfinex","BTCUSD",1644366829776,0.45418534,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366829977,0.4536012,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366830175,0.45418534,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366830974,0.5437107,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366831176,0.54312656,44050.0,44045.0,0.05]
["bitfinex","BTCUSD",1644366831382,0.45418534,44050.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366831575,0.45418534,44050.0,44044.0,0.05]
["bitfinex","BTCUSD",1644366832076,0.29768907,44049.0,44043.0,0.1]
["bitfinex","BTCUSD",1644366832275,0.29768907,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1644366832528,0.29827321,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1644366832723,0.29827321,44049.0,44042.0,0.2]
["bitfinex","BTCUSD",1644366833126,0.07399848,44045.0,44042.0,0.05]
["bitfinex","BTCUSD",1644366833324,0.19620902,44043.0,44039.0,0.10020783]
["bitfinex","BTCUSD",1644366833526,0.19620902,44043.0,44040.0,0.319554]
["bitfinex","BTCUSD",1644366833830,0.19620902,44043.0,44040.0,0.15]
["bitfinex","BTCUSD",1644366834727,0.19620902,44043.0,44039.0,0.00020783]
["bitfinex","BTCUSD",1644366834926,0.19620902,44043.0,44038.0,0.05697183]
["bitfinex","BTCUSD",1644366836374,0.19620902,44043.0,44038.0,0.11373483]
["bitfinex","BTCUSD",1644366836578,0.19620902,44043.0,44039.0,0.05676178]
["bitfinex","BTCUSD",1644366836774,0.19620902,44043.0,44039.0,0.05696961]
["bitfinex","BTCUSD",1644366837378,0.19620902,44043.0,44039.0,0.10696961]
["bitfinex","BTCUSD",1644366837579,0.19612471,44043.0,44039.0,0.10696961]
["bitfinex","BTCUSD",1644366837779,0.19612471,44043.0,44039.0,0.00020783]
["bitfinex","BTCUSD",1644366837976,0.19612471,44043.0,44038.0,0.113527]
["bitfinex","BTCUSD",1644366837977,0.19612471,44043.0,44038.0,0.11373483]
["bitfinex","BTCUSD",1644366838178,0.19612471,44043.0,44038.0,0.16373483]
["bitfinex","BTCUSD",1644366838978,0.19612471,44043.0,44038.0,0.22049783]
["bitfinex","BTCUSD",1644366839379,0.00058415,44047.0,44041.0,0.056762]
["bitfinex","BTCUSD",1644366839579,0.319554,44048.0,44041.0,0.056762]
["bitfinex","BTCUSD",1644366839879,0.33379437,44049.0,44041.0,0.056762]
["bitfinex","BTCUSD",1644366839880,0.00058415,44047.0,44041.0,0.056762]
["bitfinex","BTCUSD",1644366840332,0.00058415,44047.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366840333,0.364654,44046.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366840532,0.3,44045.0,44038.0,0.00020783]
["bitfinex","BTCUSD",1644366840723,0.319554,44044.0,44035.0,0.00020783]
["bitfinex","BTCUSD",1644366840923,0.319554,44044.0,44034.0,0.000912]
["bitfinex","BTCUSD",1644366840924,0.00022039,44047.0,44034.0,0.00111983]
["bitfinex","BTCUSD",1644366841123,0.22819084,44040.0,44034.0,0.21690752]
["bitfinex","BTCUSD",1644366841322,0.07151178,44038.0,44034.0,0.27367819]
["bitfinex","BTCUSD",1644366841522,0.07151178,44038.0,44034.0,0.32367819]
["bitfinex","BTCUSD",1644366841725,0.22819084,44040.0,44034.0,0.32367819]
["bitfinex","BTCUSD",1644366842124,0.22819084,44040.0,44034.0,0.32426248]
["bitfinex","BTCUSD",1644366842522,0.28022671,44039.0,44034.0,0.32426248]
["bitfinex","BTCUSD",1644366842724,0.22819084,44040.0,44035.0,0.056769]
["bitfinex","BTCUSD",1644366842925,0.22819084,44040.0,44036.0,0.05676706]
["bitfinex","BTCUSD",1644366843128,0.22819084,44040.0,44036.0,0.05697489]
["bitfinex","BTCUSD",1644366843323,0.22819084,44040.0,44036.0,0.11353406]
["bitfinex","BTCUSD",1644366843524,0.22819084,44040.0,44036.0,0.16374189]
["bitfinex","BTCUSD",1644366843973,0.22819084,44040.0,44036.0,0.22050889]
["bitfinex","BTCUSD",1644366844575,0.27967137,44041.0,44036.0,0.22110052]
["bitfinex","BTCUSD",1644366845375,0.32827868,44046.0,44036.0,0.22110052]
["bitfinex","BTCUSD",1644366845576,0.32827868,44046.0,44036.0,0.22050889]
["bitfinex","BTCUSD",1644366845775,0.19379608,44045.0,44036.0,0.22110744]
["bitfinex","BTCUSD",1644366845977,0.23409319,44038.0,44036.0,0.05080638]
["bitfinex","BTCUSD",1644366846175,0.23409319,44038.0,44036.0,0.00059855]
["bitfinex","BTCUSD",1644366846676,0.23409319,44038.0,44035.0,0.00020783]
["bitfinex","BTCUSD",1644366846876,0.07005736,44036.0,44035.0,0.00059856]
["bitfinex","BTCUSD",1644366847078,0.38961136,44036.0,44035.0,0.00080639]
["bitfinex","BTCUSD",1644366847275,0.23409319,44038.0,44035.0,0.00080639]
["bitfinex","BTCUSD",1644366847276,0.23409319,44038.0,44035.0,0.00059856]
["bitfinex","BTCUSD",1644366847530,0.23409319,44038.0,44035.0,0.00080639]
["bitfinex","BTCUSD",1644366847727,0.319554,44037.0,44035.0,0.00080639]
["bitfinex","BTCUSD",1644366847925,0.319554,44036.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366848126,0.23409319,44038.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366848127,0.29571117,44037.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366848325,0.23409319,44038.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366848527,0.36003108,44037.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366849028,0.36003108,44037.0,44034.0,0.00111983]
["bitfinex","BTCUSD",1644366849328,0.36003108,44037.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366849729,0.36003108,44037.0,44034.0,0.00111983]
["bitfinex","BTCUSD",1644366849927,0.36003108,44037.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366850129,0.59003108,44037.0,44034.0,0.00111983]
["bitfinex","BTCUSD",1644366850528,0.319554,44036.0,44034.0,0.00111983]
["bitfinex","BTCUSD",1644366850729,0.28256893,44035.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366850929,0.28256893,44035.0,44034.0,0.05111983]
["bitfinex","BTCUSD",1644366851131,0.28256893,44035.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366851374,0.28256893,44035.0,44034.0,0.000912]
["bitfinex","BTCUSD",1644366851776,0.28256893,44035.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366851975,0.28256893,44035.0,44034.0,0.000912]
["bitfinex","BTCUSD",1644366852181,0.29737676,44037.0,44034.0,0.050912]
["bitfinex","BTCUSD",1644366852380,0.29737676,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644366852578,0.23,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644366853479,0.49114293,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644366853879,0.49114293,44037.0,44035.0,0.056768]
["bitfinex","BTCUSD",1644366854079,0.23,44037.0,44035.0,0.11353572]
["bitfinex","BTCUSD",1644366854280,0.23,44037.0,44036.0,0.40483991]
["bitfinex","BTCUSD",1644366855127,0.23,44037.0,44036.0,0.22404991]
["bitfinex","BTCUSD",1644366855529,0.23,44037.0,44036.0,0.40483991]
["bitfinex","BTCUSD",1644366855926,0.23,44037.0,44036.0,0.22404991]
["bitfinex","BTCUSD",1644366856928,0.23,44037.0,44036.0,0.40483991]
["bitfinex","BTCUSD",1644366857730,0.23,44037.0,44035.0,0.00020783]
["bitfinex","BTCUSD",1644366857932,0.23,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644366858133,0.23,44037.0,44034.0,0.0017015]
["bitfinex","BTCUSD",1644366858332,0.23,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644366859579,0.01313522,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644366859782,0.01313522,44037.0,44036.0,0.414654]
["bitfinex","BTCUSD",1644366859980,0.4162,44052.0,44039.0,0.056749]
["bitfinex","BTCUSD",1644366859981,0.3,44052.0,44039.0,0.056749]
["bitfinex","BTCUSD",1644366860283,0.1162,44058.0,44048.0,0.05]
["bitfinex","BTCUSD",1644366860477,0.24361909,44051.0,44049.0,0.0451]
["bitfinex","BTCUSD",1644366860682,0.319554,44050.0,44049.0,0.0451]
["bitfinex","BTCUSD",1644366860878,0.319554,44050.0,44044.0,0.05]
["bitfinex","BTCUSD",1644366861080,0.24361909,44051.0,44045.0,0.0451]
["bitfinex","BTCUSD",1644366861279,0.24361909,44051.0,44045.0,0.101855]
["bitfinex","BTCUSD",1644366861677,0.00058115,44049.0,44045.0,0.15861]
["bitfinex","BTCUSD",1644366861877,0.00058115,44049.0,44045.0,0.21536313]
["bitfinex","BTCUSD",1644366862077,0.00058115,44049.0,44045.0,0.20860813]
["bitfinex","BTCUSD",1644366862279,0.00058115,44049.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366862530,0.24361909,44051.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366862729,0.00058284,44049.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366863427,0.00058284,44049.0,44047.0,0.05675235]
["bitfinex","BTCUSD",1644366863625,0.24361909,44051.0,44047.0,0.11350535]
["bitfinex","BTCUSD",1644366863826,0.00058284,44050.0,44047.0,0.11350535]
["bitfinex","BTCUSD",1644366864228,0.00058284,44050.0,44048.0,0.056752]
["bitfinex","BTCUSD",1644366864831,0.1162,44058.0,44050.0,0.11348843]
["bitfinex","BTCUSD",1644366865027,0.314554,44062.0,44052.0,0.056742]
["bitfinex","BTCUSD",1644366865229,0.319554,44060.0,44052.0,0.056742]
["bitfinex","BTCUSD",1644366865729,0.20775119,44055.0,44051.0,0.113485]
["bitfinex","BTCUSD",1644366865929,0.20775119,44055.0,44051.0,0.158585]
["bitfinex","BTCUSD",1644366866131,0.20775119,44055.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366866376,0.2083347,44055.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366867177,0.319552,44054.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366867381,0.2083346,44055.0,44051.0,0.0451]
["bitfinex","BTCUSD",1644366867779,0.2083346,44055.0,44046.0,0.29783585]
["bitfinex","BTCUSD",1644366867982,0.2083346,44055.0,44046.0,0.17873585]
["bitfinex","BTCUSD",1644366868178,0.2083346,44055.0,44046.0,0.156754]
["bitfinex","BTCUSD",1644366868378,0.20775119,44055.0,44046.0,0.156754]
["bitfinex","BTCUSD",1644366868780,0.00058343,44053.0,44046.0,0.156754]
["bitfinex","BTCUSD",1644366868979,0.00058343,44053.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366869180,0.00058343,44053.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644366869579,0.20775119,44055.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644366869780,0.00058331,44053.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644366870630,0.00058331,44053.0,44048.0,0.113502]
["bitfinex","BTCUSD",1644366870829,0.20775119,44055.0,44049.0,0.056751]
["bitfinex","BTCUSD",1644366871028,0.00058321,44053.0,44049.0,0.056751]
["bitfinex","BTCUSD",1644366871630,0.23058321,44053.0,44049.0,0.056751]
["bitfinex","BTCUSD",1644366872029,0.23,44053.0,44049.0,0.056751]
["bitfinex","BTCUSD",1644366872228,0.2305832,44053.0,44049.0,0.056751]
["bitfinex","BTCUSD",1644366872629,0.2305832,44053.0,44050.0,0.056749]
["bitfinex","BTCUSD",1644366872829,0.2305832,44053.0,44050.0,0.113498]
["bitfinex","BTCUSD",1644366873232,0.23,44053.0,44050.0,0.113498]
["bitfinex","BTCUSD",1644366874375,0.23,44053.0,44050.0,0.056749]
["bitfinex","BTCUSD",1644366874976,0.23,44053.0,44048.0,0.113502]
["bitfinex","BTCUSD",1644366875575,0.23,44053.0,44048.0,0.163502]
["bitfinex","BTCUSD",1644366875778,0.23,44053.0,44049.0,0.05675]
["bitfinex","BTCUSD",1644366876075,0.23058324,44053.0,44049.0,0.05675]
["bitfinex","BTCUSD",1644366876476,0.23058324,44053.0,44049.0,0.170252]
["bitfinex","BTCUSD",1644366876674,0.23058324,44053.0,44049.0,0.1135]
["bitfinex","BTCUSD",1644366876886,0.23,44053.0,44050.0,0.056748]
["bitfinex","BTCUSD",1644366877075,0.23,44053.0,44049.0,0.05675]
["bitfinex","BTCUSD",1644366877276,0.23,44053.0,44046.0,0.163497]
["bitfinex","BTCUSD",1644366877529,0.2005068,44048.0,44047.0,0.319552]
["bitfinex","BTCUSD",1644366878526,0.2005068,44048.0,44046.0,0.113497]
["bitfinex","BTCUSD",1644366880322,0.2005068,44048.0,44046.0,0.17025038]
["bitfinex","BTCUSD",1644366880524,0.23,44053.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366880726,0.00061755,44049.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366881576,0.26254645,44050.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366881774,0.26280114,44050.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366882776,0.26254645,44050.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366883975,0.26254645,44050.0,44046.0,0.056754]
["bitfinex","BTCUSD",1644366884178,0.26254645,44050.0,44045.0,0.163513]
["bitfinex","BTCUSD",1644366885138,0.26254645,44050.0,44045.0,0.220269]
["bitfinex","BTCUSD",1644366885329,0.26244541,44050.0,44045.0,0.220269]
["bitfinex","BTCUSD",1644366885530,0.26310224,44050.0,44045.0,0.220269]
["bitfinex","BTCUSD",1644366886130,0.26310224,44050.0,44045.0,0.46538967]
["bitfinex","BTCUSD",1644366886528,0.26244541,44050.0,44045.0,0.46538967]
["bitfinex","BTCUSD",1644366886729,0.26310224,44050.0,44046.0,0.056755]
["bitfinex","BTCUSD",1644366886928,0.26310224,44050.0,44046.0,0.113508]
["bitfinex","BTCUSD",1644366886929,0.00065683,44050.0,44046.0,0.113508]
["bitfinex","BTCUSD",1644366887331,0.00065683,44050.0,44046.0,0.056755]
["bitfinex","BTCUSD",1644366887833,0.23,44053.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366888029,0.23071423,44050.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644366888881,0.23071423,44050.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644366888882,0.23005741,44050.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644366889079,0.00065682,44051.0,44049.0,0.056752]
["bitfinex","BTCUSD",1644366889279,0.00065682,44051.0,44049.0,0.106752]
["bitfinex","BTCUSD",1644366889881,0.00065682,44051.0,44050.0,0.056752]
["bitfinex","BTCUSD",1644366890084,0.23,44053.0,44052.0,0.143596]
["bitfinex","BTCUSD",1644366890280,0.23,44053.0,44052.0,0.426292]
["bitfinex","BTCUSD",1644366893934,0.23,44053.0,44052.0,0.526292]
["bitfinex","BTCUSD",1644366894327,0.23,44053.0,44052.0,0.576292]
["bitfinex","BTCUSD",1644366894527,0.23,44053.0,44052.0,0.426292]
["bitfinex","BTCUSD",1644366894926,0.23,44053.0,44052.0,0.10674]
["bitfinex","BTCUSD",1644366895530,0.43518646,44053.0,44052.0,0.10674]
["bitfinex","BTCUSD",1644366895830,0.43518646,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366895831,0.75473846,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366896031,0.75473846,44053.0,44049.0,0.15]
["bitfinex","BTCUSD",1644366896283,0.43518646,44053.0,44049.0,0.15]
["bitfinex","BTCUSD",1644366896880,0.43518646,44053.0,44049.0,0.206754]
["bitfinex","BTCUSD",1644366897079,0.43518646,44053.0,44049.0,0.056754]
["bitfinex","BTCUSD",1644366897280,0.43518646,44053.0,44049.0,0.106754]
["bitfinex","BTCUSD",1644366897502,0.43580462,44053.0,44049.0,0.056754]
["bitfinex","BTCUSD",1644366897680,0.43580462,44053.0,44049.0,0.106754]
["bitfinex","BTCUSD",1644366898182,0.43580462,44053.0,44049.0,0.056754]
["bitfinex","BTCUSD",1644366898380,0.43518646,44053.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366898581,0.43518646,44053.0,44049.0,0.056754]
["bitfinex","BTCUSD",1644366898782,0.43518646,44053.0,44046.0,0.056755]
["bitfinex","BTCUSD",1644366898783,0.49256055,44053.0,44046.0,0.113511]
["bitfinex","BTCUSD",1644366898987,0.0707327,44050.0,44046.0,0.113511]
["bitfinex","BTCUSD",1644366899181,0.0707327,44050.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644366899583,0.43580462,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644366899784,0.43518646,44053.0,44049.0,0.056752]
["bitfinex","BTCUSD",1644366900033,0.00061818,44050.0,44049.0,0.056752]
["bitfinex","BTCUSD",1644366900828,0.0681327,44052.0,44049.0,0.156752]
["bitfinex","BTCUSD",1644366901228,0.0687535,44052.0,44049.0,0.156752]
["bitfinex","BTCUSD",1644366901429,0.0687535,44052.0,44049.0,0.106752]
["bitfinex","BTCUSD",1644366901631,0.0687535,44052.0,44049.0,0.056752]
["bitfinex","BTCUSD",1644366901829,0.0687535,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366902029,0.319552,44051.0,44050.0,0.106753]
["bitfinex","BTCUSD",1644366902229,0.43518646,44053.0,44050.0,0.106753]
["bitfinex","BTCUSD",1644366902431,0.43580724,44053.0,44050.0,0.106753]
["bitfinex","BTCUSD",1644366902632,0.319552,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1644366903030,0.43580724,44053.0,44051.0,0.05]
["bitfinex","BTCUSD",1644366903230,0.43518646,44053.0,44051.0,0.106751]
["bitfinex","BTCUSD",1644366903430,0.50342637,44053.0,44051.0,0.106751]
["bitfinex","BTCUSD",1644366903630,0.23,44053.0,44051.0,0.106751]
["bitfinex","BTCUSD",1644366904682,0.23,44053.0,44051.0,0.163501]
["bitfinex","BTCUSD",1644366904879,0.23,44053.0,44051.0,0.220252]
["bitfinex","BTCUSD",1644366905680,0.23,44053.0,44051.0,0.106751]
["bitfinex","BTCUSD",1644366907180,0.23,44053.0,44051.0,0.1635022]
["bitfinex","BTCUSD",1644366907639,0.23,44053.0,44051.0,0.1585022]
["bitfinex","BTCUSD",1644366907841,0.23,44053.0,44051.0,0.101751]
["bitfinex","BTCUSD",1644366909644,0.23,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644366912076,0.23,44053.0,44052.0,0.045]
["bitfinex","BTCUSD",1644366913085,0.23,44053.0,44052.0,0.10175221]
["bitfinex","BTCUSD",1644366913476,0.10175341,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366915330,0.10175341,44051.0,44050.0,0.1]
["bitfinex","BTCUSD",1644366915829,0.10175341,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366917332,0.10175341,44051.0,44050.0,0.1]
["bitfinex","BTCUSD",1644366920481,0.10175341,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366920882,0.10175341,44051.0,44050.0,0.1]
["bitfinex","BTCUSD",1644366921882,0.10175341,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644366922084,0.10175341,44051.0,44050.0,0.65594617]
["bitfinex","BTCUSD",1644366922283,0.10175341,44051.0,44050.0,0.514652]
["bitfinex","BTCUSD",1644366922539,0.10175341,44051.0,44050.0,0.6642318]
["bitfinex","BTCUSD",1644366922737,0.10175341,44051.0,44050.0,0.514652]
["bitfinex","BTCUSD",1644366922933,0.10175341,44051.0,44050.0,0.628146]
["bitfinex","BTCUSD",1644366923335,0.10175341,44051.0,44050.0,0.7777258]
["bitfinex","BTCUSD",1644366923538,0.10175341,44051.0,44050.0,0.5826258]
["bitfinex","BTCUSD",1644366923837,0.10175341,44051.0,44049.0,0.17025719]
["bitfinex","BTCUSD",1644366924035,0.10175341,44051.0,44049.0,0.1135]
["bitfinex","BTCUSD",1644366924036,0.31090984,44051.0,44049.0,0.1135]
["bitfinex","BTCUSD",1644366924236,0.31090984,44051.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644366924434,0.31090984,44051.0,44042.0,0.6707]
["bitfinex","BTCUSD",1644366924633,0.31090984,44051.0,44043.0,0.319552]
["bitfinex","BTCUSD",1644366924836,0.31090984,44051.0,44042.0,0.55]
["bitfinex","BTCUSD",1644366925034,0.31090984,44051.0,44043.0,0.319552]
["bitfinex","BTCUSD",1644366925035,0.06522163,44047.0,44043.0,0.319552]
["bitfinex","BTCUSD",1644366925240,0.06522163,44047.0,44045.0,0.143675]
["bitfinex","BTCUSD",1644366925633,0.06522163,44047.0,44046.0,0.319532]
["bitfinex","BTCUSD",1644366925836,0.06522163,44047.0,44046.0,0.419532]
["bitfinex","BTCUSD",1644366926480,0.00065726,44049.0,44046.0,0.30042915]
["bitfinex","BTCUSD",1644366926682,0.00065726,44049.0,44046.0,0.15675915]
["bitfinex","BTCUSD",1644366927084,0.00065726,44049.0,44045.0,0.1]
["bitfinex","BTCUSD",1644366927384,0.31090984,44051.0,44042.0,0.00020783]
["bitfinex","BTCUSD",1644366927584,0.04573352,44050.0,44041.0,0.04347206]
["bitfinex","BTCUSD",1644366927785,0.04573352,44050.0,44041.0,0.10024106]
["bitfinex","BTCUSD",1644366928188,0.19707984,44042.0,44041.0,0.10024106]
["bitfinex","BTCUSD",1644366928383,0.19707984,44042.0,44041.0,0.376321]
["bitfinex","BTCUSD",1644366928585,0.19707984,44042.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644366929185,0.19707984,44042.0,44041.0,0.106769]
["bitfinex","BTCUSD",1644366929484,0.19707984,44042.0,44041.0,0.426321]
["bitfinex","BTCUSD",1644366929886,0.19707984,44042.0,44041.0,0.476321]
["bitfinex","BTCUSD",1644366930338,0.19707984,44042.0,44041.0,0.426321]
["bitfinex","BTCUSD",1644366930539,0.19707984,44042.0,44041.0,0.476321]
["bitfinex","BTCUSD",1644366930737,0.19707984,44042.0,44041.0,0.426321]
["bitfinex","BTCUSD",1644366930939,0.19707984,44042.0,44041.0,0.476321]
["bitfinex","BTCUSD",1644366932338,0.08539997,44045.0,44041.0,0.476321]
["bitfinex","BTCUSD",1644366932540,0.08539997,44045.0,44041.0,0.10697683]
["bitfinex","BTCUSD",1644366933439,0.32505192,44045.0,44041.0,0.10697683]
["bitfinex","BTCUSD",1644366936079,0.32505192,44045.0,44042.0,0.05676338]
["bitfinex","BTCUSD",1644366936280,0.32505192,44045.0,44043.0,0.056764]
["bitfinex","BTCUSD",1644366936781,0.23965195,44045.0,44043.0,0.106764]
["bitfinex","BTCUSD",1644366936980,0.22495341,44051.0,44043.0,0.1]
["bitfinex","BTCUSD",1644366937181,0.00065676,44047.0,44043.0,0.1]
["bitfinex","BTCUSD",1644366937380,0.00065676,44047.0,44044.0,0.056762]
["bitfinex","BTCUSD",1644366937630,0.00065676,44047.0,44044.0,0.106762]
["bitfinex","BTCUSD",1644366937832,0.23,44045.0,44040.0,0.00020783]
["bitfinex","BTCUSD",1644366938032,0.23,44045.0,44042.0,0.05]
["bitfinex","BTCUSD",1644366938033,0.21333403,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644366938730,0.21333403,44043.0,44041.0,0.20676444]
["bitfinex","BTCUSD",1644366939230,0.21333403,44043.0,44041.0,0.15676444]
["bitfinex","BTCUSD",1644366939431,0.21333403,44043.0,44041.0,0.20676444]
["bitfinex","BTCUSD",1644366939834,0.21333403,44043.0,44041.0,0.26352644]
["bitfinex","BTCUSD",1644366940030,0.21333403,44043.0,44041.0,0.27028844]
["bitfinex","BTCUSD",1644366940233,0.21333403,44043.0,44041.0,0.21352644]
["bitfinex","BTCUSD",1644366940431,0.21333403,44043.0,44041.0,0.16352644]
["bitfinex","BTCUSD",1644366940638,0.21333403,44043.0,44041.0,0.11352644]
["bitfinex","BTCUSD",1644366941032,0.53288603,44043.0,44041.0,0.11352644]
["bitfinex","BTCUSD",1644366941977,0.21333403,44043.0,44041.0,0.11352644]
["bitfinex","BTCUSD",1644366942581,0.21333403,44043.0,44041.0,0.16352644]
["bitfinex","BTCUSD",1644366942978,0.21333403,44043.0,44040.0,0.10697383]
["bitfinex","BTCUSD",1644366942979,0.21333403,44043.0,44040.0,0.00020783]
["bitfinex","BTCUSD",1644366943185,0.21333403,44043.0,44039.0,0.00020783]
["bitfinex","BTCUSD",1644366943186,0.25843403,44043.0,44039.0,0.00020783]
["bitfinex","BTCUSD",1644366943378,0.25843403,44043.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366943578,0.25843403,44043.0,44036.0,0.05086473]
["bitfinex","BTCUSD",1644366943777,0.25843403,44043.0,44036.0,0.07258824]
["bitfinex","BTCUSD",1644366943981,0.06481792,44037.0,44036.0,0.3702089]
["bitfinex","BTCUSD",1644366944180,0.06481792,44037.0,44036.0,0.52632332]
["bitfinex","BTCUSD",1644366944379,0.06481792,44037.0,44036.0,0.5269802]
["bitfinex","BTCUSD",1644366944579,0.25843403,44043.0,44036.0,0.47020888]
["bitfinex","BTCUSD",1644366944779,0.25843403,44043.0,44036.0,0.15086471]
["bitfinex","BTCUSD",1644366945230,0.319552,44042.0,44036.0,0.15086471]
["bitfinex","BTCUSD",1644366945430,0.21333403,44043.0,44036.0,0.32051183]
["bitfinex","BTCUSD",1644366945630,0.21333403,44043.0,44036.0,0.32096088]
["bitfinex","BTCUSD",1644366945835,0.21333403,44043.0,44038.0,0.056769]
["bitfinex","BTCUSD",1644366946131,0.21333403,44043.0,44038.0,0.11353761]
["bitfinex","BTCUSD",1644366946332,0.319552,44041.0,44038.0,0.10697683]
["bitfinex","BTCUSD",1644366946531,0.07581212,44042.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366946731,0.07581212,44042.0,44036.0,0.15086472]
["bitfinex","BTCUSD",1644366946934,0.07581212,44042.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366947232,0.07581212,44042.0,44036.0,0.20742889]
["bitfinex","BTCUSD",1644366947432,0.07581212,44042.0,44036.0,0.20763672]
["bitfinex","BTCUSD",1644366947632,0.07581212,44042.0,44036.0,0.20742889]
["bitfinex","BTCUSD",1644366947931,0.07581212,44042.0,44036.0,0.20742888]
["bitfinex","BTCUSD",1644366948132,0.13258412,44042.0,44036.0,0.20742888]
["bitfinex","BTCUSD",1644366948336,0.13258412,44042.0,44036.0,0.15763671]
["bitfinex","BTCUSD",1644366948534,0.13258412,44042.0,44036.0,0.15086471]
["bitfinex","BTCUSD",1644366948535,0.07581212,44042.0,44036.0,0.15086471]
["bitfinex","BTCUSD",1644366948782,0.07581212,44042.0,44036.0,0.20763571]
["bitfinex","BTCUSD",1644366949083,0.07581212,44042.0,44037.0,0.05676935]
["bitfinex","BTCUSD",1644366949383,0.07581212,44042.0,44037.0,0.05697718]
["bitfinex","BTCUSD",1644366949584,0.07581212,44042.0,44037.0,0.17051718]
["bitfinex","BTCUSD",1644366949784,0.07581212,44042.0,44037.0,0.16374718]
["bitfinex","BTCUSD",1644366949984,0.07581212,44042.0,44037.0,0.10697783]
["bitfinex","BTCUSD",1644366950185,0.03427491,44044.0,44037.0,0.10697783]
["bitfinex","BTCUSD",1644366950388,0.03427491,44044.0,44038.0,0.319552]
["bitfinex","BTCUSD",1644366950389,0.006768,44040.0,44038.0,0.319552]
["bitfinex","BTCUSD",1644366950585,0.006768,44040.0,44038.0,0.00020783]
["bitfinex","BTCUSD",1644366950784,0.006768,44040.0,44037.0,0.05697511]
["bitfinex","BTCUSD",1644366951588,0.28133718,44040.0,44037.0,0.05697511]
["bitfinex","BTCUSD",1644366951788,0.03427491,44044.0,44039.0,0.05]
["bitfinex","BTCUSD",1644366951987,0.03427491,44044.0,44038.0,0.00020783]
["bitfinex","BTCUSD",1644366952187,0.03427491,44044.0,44039.0,0.05676198]
["bitfinex","BTCUSD",1644366952188,0.05,44043.0,44039.0,0.05676198]
["bitfinex","BTCUSD",1644366952391,0.05,44043.0,44038.0,0.00020783]
["bitfinex","BTCUSD",1644366952392,0.05,44040.0,44038.0,0.00020783]
["bitfinex","BTCUSD",1644366952637,0.25858213,44039.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644366952838,0.25858213,44039.0,44036.0,0.00175689]
["bitfinex","BTCUSD",1644366953438,0.07846229,44038.0,44036.0,0.00175689]
["bitfinex","BTCUSD",1644366953642,0.07846229,44038.0,44037.0,0.05676964]
["bitfinex","BTCUSD",1644366953939,0.343541,44045.0,44039.0,0.14375]
["bitfinex","BTCUSD",1644366953940,0.23,44045.0,44039.0,0.14375]
["bitfinex","BTCUSD",1644366954245,0.23,44045.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644366954438,0.23,44045.0,44041.0,0.20174706]
["bitfinex","BTCUSD",1644366954641,0.23,44045.0,44041.0,0.2374011]
["bitfinex","BTCUSD",1644366954642,0.319552,44044.0,44041.0,0.2374011]
["bitfinex","BTCUSD",1644366954839,0.43898813,44045.0,44041.0,0.2374011]
["bitfinex","BTCUSD",1644366955043,0.07670743,44043.0,44042.0,0.056759]
["bitfinex","BTCUSD",1644366955439,0.39625943,44043.0,44042.0,0.056759]
["bitfinex","BTCUSD",1644366955644,0.07670743,44043.0,44042.0,0.106759]
["bitfinex","BTCUSD",1644366955840,0.07670743,44043.0,44042.0,0.056759]
["bitfinex","BTCUSD",1644366956040,0.07670743,44043.0,44042.0,0.1635171]
["bitfinex","BTCUSD",1644366956881,0.23,44045.0,44042.0,0.1635171]
["bitfinex","BTCUSD",1644366959283,0.06326719,44044.0,44042.0,0.1067581]
["bitfinex","BTCUSD",1644366959481,0.11326719,44044.0,44042.0,0.1067581]
["bitfinex","BTCUSD",1644366960131,0.06326719,44044.0,44042.0,0.1067581]
["bitfinex","BTCUSD",1644366961433,0.06326719,44044.0,44042.0,0.0567581]
["bitfinex","BTCUSD",1644366961434,0.319552,44043.0,44042.0,0.0567581]
["bitfinex","BTCUSD",1644366961650,0.06326719,44044.0,44036.0,0.05171846]
["bitfinex","BTCUSD",1644366961933,0.06326719,44044.0,44037.0,0.01962421]
["bitfinex","BTCUSD",1644366962132,0.06326719,44044.0,44037.0,0.01983204]
["bitfinex","BTCUSD",1644366962335,0.23305493,44038.0,44037.0,0.18336303]
["bitfinex","BTCUSD",1644366962533,0.23305493,44038.0,44037.0,0.5594682]
["bitfinex","BTCUSD",1644366962732,0.23305493,44038.0,44037.0,0.53984399]
["bitfinex","BTCUSD",1644366963980,0.23305493,44038.0,44037.0,0.48308299]
["bitfinex","BTCUSD",1644366965385,0.23305493,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644366965584,0.55260693,44038.0,44036.0,0.00130783]
["bitfinex","BTCUSD",1644366965784,0.319552,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644366966184,0.23305493,44038.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644366966384,0.35925239,44038.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644366968533,0.12619746,44038.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644366968736,0.06942446,44038.0,44037.0,0.319552]
["bitfinex","BTCUSD",1644366969232,0.06942446,44038.0,44037.0,0.369552]
["bitfinex","BTCUSD",1644366969639,0.06942446,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644366969835,0.06942446,44038.0,44036.0,0.0580723]
["bitfinex","BTCUSD",1644366970033,0.06942446,44038.0,44036.0,0.05786447]
["bitfinex","BTCUSD",1644366970235,0.26448423,44045.0,44036.0,0.10786447]
["bitfinex","BTCUSD",1644366970436,0.26448423,44045.0,44037.0,0.3451]
["bitfinex","BTCUSD",1644366970635,0.26448423,44045.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644366970835,0.26448423,44045.0,44040.0,0.364652]
["bitfinex","BTCUSD",1644366970836,0.23,44045.0,44040.0,0.364652]
["bitfinex","BTCUSD",1644366971036,0.23,44045.0,44040.0,0.414652]
["bitfinex","BTCUSD",1644366971290,0.23,44045.0,44041.0,0.20094392]
["bitfinex","BTCUSD",1644366971488,0.23,44045.0,44042.0,0.364652]
["bitfinex","BTCUSD",1644366971689,0.23,44045.0,44043.0,0.056754]
["bitfinex","BTCUSD",1644366971889,0.23,44045.0,44044.0,0.18879]
["bitfinex","BTCUSD",1644366972092,0.23,44045.0,44044.0,0.0951]
["bitfinex","BTCUSD",1644366972788,0.23,44045.0,44044.0,0.414652]
["bitfinex","BTCUSD",1644366973190,0.23,44045.0,44044.0,0.514652]
["bitfinex","BTCUSD",1644366973391,0.23,44045.0,44044.0,0.79262285]
["bitfinex","BTCUSD",1644366973691,0.23,44045.0,44044.0,0.69262285]
["bitfinex","BTCUSD",1644366973891,0.23,44045.0,44044.0,0.514652]
["bitfinex","BTCUSD",1644366974694,0.23,44045.0,44044.0,0.8080356]
["bitfinex","BTCUSD",1644366974893,0.23,44045.0,44044.0,0.8580356]
["bitfinex","BTCUSD",1644366975151,0.23,44045.0,44044.0,0.564652]
["bitfinex","BTCUSD",1644366975743,0.23,44045.0,44044.0,0.81434727]
["bitfinex","BTCUSD",1644366976144,0.23,44045.0,44044.0,1.18486989]
["bitfinex","BTCUSD",1644366976346,0.23,44045.0,44044.0,0.84492621]
["bitfinex","BTCUSD",1644366977045,0.23,44045.0,44044.0,1.15146742]
["bitfinex","BTCUSD",1644366977252,0.22989184,44045.0,44044.0,1.15146742]
["bitfinex","BTCUSD",1644366977445,0.22989184,44045.0,44044.0,1.21693039]
["bitfinex","BTCUSD",1644366977645,0.22989184,44045.0,44044.0,0.54523094]
["bitfinex","BTCUSD",1644366977848,0.22989184,44045.0,44044.0,0.469552]
["bitfinex","BTCUSD",1644366978045,0.22989184,44045.0,44044.0,0.369552]
["bitfinex","BTCUSD",1644366978245,0.22989184,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644366978548,0.22989184,44045.0,44042.0,0.11350502]
["bitfinex","BTCUSD",1644366978785,0.06731878,44044.0,44042.0,0.11350502]
["bitfinex","BTCUSD",1644366978985,0.22989184,44045.0,44042.0,0.11350502]
["bitfinex","BTCUSD",1644366979488,0.23147445,44045.0,44044.0,0.143682]
["bitfinex","BTCUSD",1644366980085,0.23147445,44045.0,44044.0,0.193682]
["bitfinex","BTCUSD",1644366983735,0.22647445,44045.0,44044.0,0.193682]
["bitfinex","BTCUSD",1644366986586,0.22647445,44045.0,44044.0,0.47300162]
["bitfinex","BTCUSD",1644366986786,0.22647445,44045.0,44044.0,0.57300162]
["bitfinex","BTCUSD",1644366986985,0.22647445,44045.0,44044.0,0.61810162]
["bitfinex","BTCUSD",1644366987392,0.22647445,44045.0,44044.0,0.66810162]
["bitfinex","BTCUSD",1644366987587,0.22647445,44045.0,44044.0,0.388782]
["bitfinex","BTCUSD",1644366987796,0.22647445,44045.0,44044.0,0.853082]
["bitfinex","BTCUSD",1644366988087,0.22647445,44045.0,44044.0,0.953082]
["bitfinex","BTCUSD",1644366988687,0.00025568,44056.0,44045.0,0.55]
["bitfinex","BTCUSD",1644366988890,0.00025568,44062.0,44048.0,0.056736]
["bitfinex","BTCUSD",1644366989088,0.00025568,44062.0,44049.0,0.488758]
["bitfinex","BTCUSD",1644366989292,0.12185568,44063.0,44052.0,0.05673074]
["bitfinex","BTCUSD",1644366989487,0.12185568,44063.0,44050.0,0.2152922]
["bitfinex","BTCUSD",1644366989488,0.00025568,44062.0,44053.0,0.0451]
["bitfinex","BTCUSD",1644366989688,0.12185568,44063.0,44057.0,0.26133296]
["bitfinex","BTCUSD",1644366989892,0.00025568,44062.0,44058.0,0.101835]
["bitfinex","BTCUSD",1644366990137,0.00065541,44060.0,44058.0,0.101835]
["bitfinex","BTCUSD",1644366990639,0.00065541,44060.0,44058.0,0.151835]
["bitfinex","BTCUSD",1644366990835,0.00065541,44060.0,44058.0,0.26530409]
["bitfinex","BTCUSD",1644366991035,0.00025568,44065.0,44059.0,0.319552]
["bitfinex","BTCUSD",1644366991235,0.00091108,44061.0,44060.0,0.056735]
["bitfinex","BTCUSD",1644366991435,0.0006554,44061.0,44060.0,0.056735]
["bitfinex","BTCUSD",1644366992137,0.0006554,44061.0,44060.0,0.1702034]
["bitfinex","BTCUSD",1644366992338,0.00025568,44063.0,44060.0,0.2202034]
["bitfinex","BTCUSD",1644366992540,0.23,44061.0,44060.0,0.2202034]
["bitfinex","BTCUSD",1644366992738,0.23,44061.0,44060.0,0.2152034]
["bitfinex","BTCUSD",1644366993540,0.23,44061.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366993784,0.00087198,44063.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366993986,0.0006163,44063.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366994587,0.05025568,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366994789,0.05,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366994989,0.319552,44063.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366995287,0.05087197,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366995491,0.05061629,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366995887,0.05,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366996087,0.05061629,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366997091,0.00025568,44065.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366997288,0.00061891,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366997734,0.00087459,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366997934,0.00061891,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366998335,0.05025568,44065.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366998535,0.00061891,44064.0,44060.0,0.1584684]
["bitfinex","BTCUSD",1644366998736,0.00061891,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644366999035,0.00087459,44064.0,44062.0,0.0567356]
["bitfinex","BTCUSD",1644366999238,0.00061891,44064.0,44062.0,0.1067356]
["bitfinex","BTCUSD",1644366999439,0.319552,44064.0,44062.0,0.1067356]
["bitfinex","BTCUSD",1644366999638,0.319552,44063.0,44062.0,0.1067356]
["bitfinex","BTCUSD",1644366999839,0.05061891,44065.0,44062.0,0.1067356]
["bitfinex","BTCUSD",1644367000039,0.319552,44064.0,44062.0,0.0567356]
["bitfinex","BTCUSD",1644367000240,0.37017091,44065.0,44063.0,0.0567333]
["bitfinex","BTCUSD",1644367000441,0.37042659,44065.0,44062.0,0.17020059]
["bitfinex","BTCUSD",1644367000642,0.369552,44065.0,44062.0,0.22020059]
["bitfinex","BTCUSD",1644367002089,0.369552,44065.0,44062.0,0.33366926]
["bitfinex","BTCUSD",1644367002490,0.369552,44065.0,44062.0,0.33366681]
["bitfinex","BTCUSD",1644367002690,0.319552,44064.0,44062.0,0.33366681]
["bitfinex","BTCUSD",1644367003590,0.319552,44064.0,44062.0,0.39039881]
["bitfinex","BTCUSD",1644367003790,0.509552,44064.0,44063.0,0.056734]
["bitfinex","BTCUSD",1644367004790,0.509552,44064.0,44063.0,0.106734]
["bitfinex","BTCUSD",1644367005041,0.509552,44064.0,44063.0,0.056734]
["bitfinex","BTCUSD",1644367006738,0.509552,44064.0,44063.0,0.106734]
["bitfinex","BTCUSD",1644367007738,0.509552,44064.0,44063.0,0.056734]
["bitfinex","BTCUSD",1644367007939,0.509552,44064.0,44062.0,0.27693381]
["bitfinex","BTCUSD",1644367008141,0.509552,44064.0,44062.0,0.33366981]
["bitfinex","BTCUSD",1644367008342,0.19,44064.0,44062.0,0.33366981]
["bitfinex","BTCUSD",1644367008785,0.509552,44064.0,44062.0,0.33366981]
["bitfinex","BTCUSD",1644367008987,0.319552,44063.0,44062.0,0.27693581]
["bitfinex","BTCUSD",1644367009585,0.19,44064.0,44062.0,0.27693581]
["bitfinex","BTCUSD",1644367009786,0.19,44064.0,44063.0,0.05]
["bitfinex","BTCUSD",1644367010088,0.509552,44064.0,44063.0,0.05]
["bitfinex","BTCUSD",1644367010989,0.509552,44064.0,44063.0,0.0951]
["bitfinex","BTCUSD",1644367014638,0.19,44064.0,44063.0,0.0451]
["bitfinex","BTCUSD",1644367014840,0.509552,44064.0,44063.0,0.0451]
["bitfinex","BTCUSD",1644367015246,0.57812152,44064.0,44062.0,0.16346659]
["bitfinex","BTCUSD",1644367015441,0.57812152,44064.0,44062.0,0.05]
["bitfinex","BTCUSD",1644367015442,0.319552,44063.0,44062.0,0.05]
["bitfinex","BTCUSD",1644367015641,0.57812152,44064.0,44053.0,0.2237]
["bitfinex","BTCUSD",1644367015841,0.00025568,44063.0,44053.0,0.1237]
["bitfinex","BTCUSD",1644367016041,0.05,44057.0,44053.0,0.1237]
["bitfinex","BTCUSD",1644367016295,0.05,44057.0,44052.0,0.15675]
["bitfinex","BTCUSD",1644367016296,0.0870533,44056.0,44052.0,0.15675]
["bitfinex","BTCUSD",1644367016492,0.0870533,44056.0,44052.0,0.21349921]
["bitfinex","BTCUSD",1644367016894,0.0870533,44056.0,44053.0,0.056747]
["bitfinex","BTCUSD",1644367017194,0.05,44054.0,44052.0,0.05674921]
["bitfinex","BTCUSD",1644367017793,0.05,44054.0,44052.0,0.11349921]
["bitfinex","BTCUSD",1644367017994,0.00061883,44055.0,44053.0,0.200315]
["bitfinex","BTCUSD",1644367018200,0.00061883,44055.0,44054.0,0.319545]
["bitfinex","BTCUSD",1644367018393,0.00061883,44055.0,44054.0,0.369545]
["bitfinex","BTCUSD",1644367018592,0.05,44057.0,44054.0,0.369545]
["bitfinex","BTCUSD",1644367018797,0.05,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644367018994,0.11404363,44057.0,44051.0,0.113488]
["bitfinex","BTCUSD",1644367019197,0.11404363,44057.0,44055.0,0.05674241]
["bitfinex","BTCUSD",1644367019396,0.11404363,44057.0,44055.0,0.10674241]
["bitfinex","BTCUSD",1644367019797,0.11342426,44057.0,44055.0,0.10674241]
["bitfinex","BTCUSD",1644367020041,0.11342426,44057.0,44054.0,0.05]
["bitfinex","BTCUSD",1644367020236,0.11342426,44057.0,44053.0,0.056749]
["bitfinex","BTCUSD",1644367020237,0.319552,44056.0,44053.0,0.056749]
["bitfinex","BTCUSD",1644367020437,0.11342426,44057.0,44053.0,0.056749]
["bitfinex","BTCUSD",1644367020638,0.11342426,44057.0,44055.0,0.05674241]
["bitfinex","BTCUSD",1644367021239,0.11342426,44057.0,44055.0,0.10674241]
["bitfinex","BTCUSD",1644367024590,0.38799624,44057.0,44055.0,0.10674241]
["bitfinex","BTCUSD",1644367024795,0.63248303,44056.0,44043.0,0.45251201]
["bitfinex","BTCUSD",1644367024992,0.63248303,44056.0,44043.0,0.113]
["bitfinex","BTCUSD",1644367024993,0.31293103,44056.0,44043.0,0.113]
["bitfinex","BTCUSD",1644367025191,0.05,44049.0,44043.0,0.113]
["bitfinex","BTCUSD",1644367025390,0.05,44049.0,44042.0,0.5448]
["bitfinex","BTCUSD",1644367025890,0.13533387,44049.0,44047.0,0.27631173]
["bitfinex","BTCUSD",1644367026091,0.00058022,44048.0,44047.0,0.27631173]
["bitfinex","BTCUSD",1644367026293,0.00058022,44048.0,44047.0,0.69586373]
["bitfinex","BTCUSD",1644367026791,0.05058022,44048.0,44047.0,0.69586373]
["bitfinex","BTCUSD",1644367026995,0.05,44048.0,44047.0,0.69586373]
["bitfinex","BTCUSD",1644367027641,0.05,44048.0,44047.0,0.75261853]
["bitfinex","BTCUSD",1644367028344,0.13533387,44049.0,44047.0,0.5330618]
["bitfinex","BTCUSD",1644367028541,0.13533387,44049.0,44047.0,0.2135098]
["bitfinex","BTCUSD",1644367029441,0.13533387,44049.0,44047.0,0.1567548]
["bitfinex","BTCUSD",1644367034092,0.13533387,44049.0,44047.0,0.1067548]
["bitfinex","BTCUSD",1644367036644,0.13533387,44049.0,44047.0,0.0567548]
["bitfinex","BTCUSD",1644367037541,0.32533387,44049.0,44047.0,0.0567548]
["bitfinex","BTCUSD",1644367038342,0.60802953,44048.0,44047.0,0.0567548]
["bitfinex","BTCUSD",1644367041393,0.60791003,44048.0,44047.0,0.0567548]
["bitfinex","BTCUSD",1644367042846,0.376322,44047.0,44041.0,0.01972668]
["bitfinex","BTCUSD",1644367043049,0.376322,44047.0,44037.0,0.00020783]
["bitfinex","BTCUSD",1644367043246,0.05677,44047.0,44038.0,0.056769]
["bitfinex","BTCUSD",1644367043545,0.05677,44047.0,44038.0,0.3112427]
["bitfinex","BTCUSD",1644367043744,0.05,44039.0,44038.0,0.3680107]
["bitfinex","BTCUSD",1644367043945,0.05,44039.0,44038.0,0.7375627]
["bitfinex","BTCUSD",1644367044145,0.06380401,44040.0,44038.0,0.4180107]
["bitfinex","BTCUSD",1644367044545,0.06303101,44040.0,44038.0,0.4180107]
["bitfinex","BTCUSD",1644367044749,0.05,44041.0,44039.0,0.11352804]
["bitfinex","BTCUSD",1644367044945,0.05,44041.0,44039.0,0.22705704]
["bitfinex","BTCUSD",1644367045547,0.05,44041.0,44040.0,0.319552]
["bitfinex","BTCUSD",1644367045748,0.05,44041.0,44040.0,0.369552]
["bitfinex","BTCUSD",1644367045946,0.05,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644367046394,0.05,44041.0,44040.0,0.319552]
["bitfinex","BTCUSD",1644367046595,0.05,44041.0,44039.0,0.33402787]
["bitfinex","BTCUSD",1644367046795,0.05,44041.0,44040.0,0.143722]
["bitfinex","BTCUSD",1644367046996,0.05,44041.0,44039.0,0.33382004]
["bitfinex","BTCUSD",1644367047398,0.05,44041.0,44039.0,0.27705704]
["bitfinex","BTCUSD",1644367047796,0.24,44041.0,44039.0,0.27705704]
["bitfinex","BTCUSD",1644367048695,0.24,44041.0,44039.0,0.33382004]
["bitfinex","BTCUSD",1644367048897,0.24,44041.0,44039.0,0.27705704]
["bitfinex","BTCUSD",1644367052145,0.24,44041.0,44039.0,0.33382004]
["bitfinex","BTCUSD",1644367052348,0.19,44041.0,44040.0,0.369552]
["bitfinex","BTCUSD",1644367052846,0.19,44041.0,44040.0,0.469552]
["bitfinex","BTCUSD",1644367054497,0.19,44041.0,44040.0,0.514652]
["bitfinex","BTCUSD",1644367055498,0.1237003,44041.0,44040.0,0.514652]
["bitfinex","BTCUSD",1644367055899,0.10351724,44041.0,44040.0,0.93874285]
["bitfinex","BTCUSD",1644367056601,0.10351724,44041.0,44040.0,0.59923084]
["bitfinex","BTCUSD",1644367056801,0.00065441,44047.0,44046.0,0.200442]
["bitfinex","BTCUSD",1644367057003,0.05065441,44047.0,44045.0,0.17023139]
["bitfinex","BTCUSD",1644367057225,0.05,44047.0,44044.0,0.05]
["bitfinex","BTCUSD",1644367057400,0.05,44047.0,44040.0,0.095]
["bitfinex","BTCUSD",1644367057653,0.05,44047.0,44041.0,0.02163764]
["bitfinex","BTCUSD",1644367057953,0.00065442,44049.0,44042.0,0.056761]
["bitfinex","BTCUSD",1644367057954,0.25645179,44044.0,44042.0,0.056761]
["bitfinex","BTCUSD",1644367058151,0.25645179,44044.0,44042.0,0.113516]
["bitfinex","BTCUSD",1644367058952,0.25645179,44044.0,44042.0,0.163516]
["bitfinex","BTCUSD",1644367059152,0.24,44044.0,44042.0,0.163516]
["bitfinex","BTCUSD",1644367059354,0.24,44044.0,44042.0,0.213507]
["bitfinex","BTCUSD",1644367059355,0.19,44044.0,44042.0,0.213507]
["bitfinex","BTCUSD",1644367060153,0.19,44044.0,44042.0,0.199032]
["bitfinex","BTCUSD",1644367060355,0.05,44046.0,44042.0,0.199032]
["bitfinex","BTCUSD",1644367060557,0.05,44046.0,44044.0,0.11351332]
["bitfinex","BTCUSD",1644367061791,0.05,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644367062291,0.05065443,44047.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644367062992,0.05065443,44047.0,44046.0,0.213513]
["bitfinex","BTCUSD",1644367063196,0.05,44047.0,44046.0,0.213513]
["bitfinex","BTCUSD",1644367063593,0.43832766,44047.0,44046.0,0.1]
["bitfinex","BTCUSD",1644367063794,0.43832766,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644367063993,0.38832766,44047.0,44042.0,0.106763]
["bitfinex","BTCUSD",1644367064192,0.05,44044.0,44042.0,0.106763]
["bitfinex","BTCUSD",1644367065051,0.05,44044.0,44042.0,0.16352439]
["bitfinex","BTCUSD",1644367067246,0.05,44044.0,44042.0,0.15852439]
["bitfinex","BTCUSD",1644367070293,0.05,44044.0,44042.0,0.15784994]
["bitfinex","BTCUSD",1644367071595,0.05,44044.0,44042.0,0.106763]
["bitfinex","BTCUSD",1644367071992,0.05,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644367072394,0.106762,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644367072645,0.106762,44044.0,44039.0,0.00020119]
["bitfinex","BTCUSD",1644367072849,0.106762,44044.0,44038.0,0.21980757]
["bitfinex","BTCUSD",1644367073046,0.45,44039.0,44036.0,0.114624]
["bitfinex","BTCUSD",1644367073252,0.3,44038.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367073447,0.056769,44038.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367073845,0.319552,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367074245,0.319552,44037.0,44036.0,0.01983548]
["bitfinex","BTCUSD",1644367074850,0.056769,44038.0,44036.0,0.01983548]
["bitfinex","BTCUSD",1644367075046,0.319552,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367075446,0.61625388,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367077799,0.29670188,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367077999,0.61625388,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367078199,0.29670188,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644367078600,0.55,44036.0,44028.0,0.34074298]
["bitfinex","BTCUSD",1644367078822,0.55,44036.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367078823,0.05,44031.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367079002,0.364652,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367081170,1.09748825,44040.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367081171,0.05,44038.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367081354,0.05,44038.0,44029.0,0.05219759]
["bitfinex","BTCUSD",1644367081355,0.319552,44037.0,44029.0,0.05219759]
["bitfinex","BTCUSD",1644367081550,0.319552,44036.0,44031.0,0.113537]
["bitfinex","BTCUSD",1644367081849,0.12,44043.0,44032.0,0.05]
["bitfinex","BTCUSD",1644367081850,0.05,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644367082050,0.19247591,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644367083794,0.19247591,44033.0,44031.0,0.05]
["bitfinex","BTCUSD",1644367083997,0.19247591,44033.0,44030.0,0.16416175]
["bitfinex","BTCUSD",1644367084295,0.19247591,44033.0,44030.0,0.10738675]
["bitfinex","BTCUSD",1644367084494,0.05,44031.0,44030.0,0.10738675]
["bitfinex","BTCUSD",1644367084895,0.05,44031.0,44030.0,0.106776]
["bitfinex","BTCUSD",1644367086097,0.19247591,44033.0,44031.0,0.0510941]
["bitfinex","BTCUSD",1644367086297,0.05,44034.0,44031.0,0.0510941]
["bitfinex","BTCUSD",1644367086503,0.05,44034.0,44030.0,0.106776]
["bitfinex","BTCUSD",1644367086698,0.05,44034.0,44030.0,0.156776]
["bitfinex","BTCUSD",1644367086899,0.05,44034.0,44031.0,0.056772]
["bitfinex","BTCUSD",1644367087198,0.05,44034.0,44032.0,0.25072659]
["bitfinex","BTCUSD",1644367087398,0.05,44034.0,44032.0,0.25741194]
["bitfinex","BTCUSD",1644367087651,0.05,44034.0,44032.0,0.30741194]
["bitfinex","BTCUSD",1644367087845,0.056773,44037.0,44032.0,0.30741194]
["bitfinex","BTCUSD",1644367087846,0.05,44036.0,44032.0,0.25741194]
["bitfinex","BTCUSD",1644367088245,0.106775,44036.0,44032.0,0.056772]
["bitfinex","BTCUSD",1644367088445,0.056775,44036.0,44029.0,0.164643]
["bitfinex","BTCUSD",1644367088645,0.056775,44036.0,44032.0,0.00061451]
["bitfinex","BTCUSD",1644367088846,0.28438111,44033.0,44032.0,0.00061451]
["bitfinex","BTCUSD",1644367089251,0.95152826,44033.0,44032.0,0.00061451]
["bitfinex","BTCUSD",1644367089648,0.66071411,44033.0,44030.0,0.00019958]
["bitfinex","BTCUSD",1644367089846,0.08005464,44031.0,44030.0,0.00061452]
["bitfinex","BTCUSD",1644367090047,0.6779381,44031.0,44030.0,0.0008141]
["bitfinex","BTCUSD",1644367090247,0.6779381,44031.0,44030.0,0.00061452]
["bitfinex","BTCUSD",1644367090948,0.3583861,44031.0,44029.0,0.05807858]
["bitfinex","BTCUSD",1644367091151,0.05,44030.0,44029.0,0.057879]
["bitfinex","BTCUSD",1644367092599,0.05,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367096647,0.12997138,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367096854,0.41570046,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367097347,0.05,44030.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367098349,0.28237346,44032.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367098350,0.23438111,44033.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644367098550,0.28438111,44033.0,44029.0,0.00129958]
["bitfinex","BTCUSD",1644367099400,0.28438111,44033.0,44024.0,0.002]
["bitfinex","BTCUSD",1644367099401,0.15,44028.0,44024.0,0.002]
["bitfinex","BTCUSD",1644367099605,0.15,44028.0,44016.0,0.0033]
["bitfinex","BTCUSD",1644367099606,0.2,44024.0,44016.0,0.0033]
["bitfinex","BTCUSD",1644367099800,0.2,44017.0,44016.0,0.0033]
["bitfinex","BTCUSD",1644367100000,0.05,44018.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644367100001,0.569552,44016.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644367100201,0.05,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644367100399,0.369552,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644367100801,0.05,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644367100997,0.05,44015.0,44013.0,0.0013]
["bitfinex","BTCUSD",1644367101599,0.319552,44014.0,44013.0,0.0013]
["bitfinex","BTCUSD",1644367102003,0.60197451,44014.0,44013.0,0.0013]
["bitfinex","BTCUSD",1644367102650,0.65878051,44014.0,44013.0,0.0013]
["bitfinex","BTCUSD",1644367104656,0.65993874,44014.0,44013.0,0.0013]
["bitfinex","BTCUSD",1644367105054,0.65993874,44014.0,44012.0,0.0032]
["bitfinex","BTCUSD",1644367105055,0.65993874,44014.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367105056,0.376366,44011.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367105253,0.0951,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367105453,0.414652,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367105753,0.369552,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367106297,0.05,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367109602,0.05,44010.0,44009.0,0.23619927]
["bitfinex","BTCUSD",1644367110059,0.05134605,44010.0,44009.0,0.23619927]
["bitfinex","BTCUSD",1644367110654,0.05134605,44010.0,44009.0,0.0011]
["bitfinex","BTCUSD",1644367110855,0.05134605,44010.0,44004.0,0.34286135]
["bitfinex","BTCUSD",1644367110856,0.26040745,44006.0,44004.0,0.34286135]
["bitfinex","BTCUSD",1644367111056,0.26040745,44006.0,44004.0,0.45647335]
["bitfinex","BTCUSD",1644367111656,0.05134605,44010.0,44005.0,0.05]
["bitfinex","BTCUSD",1644367112056,0.05134605,44010.0,44005.0,0.13050176]
["bitfinex","BTCUSD",1644367112254,0.00134605,44010.0,44005.0,0.13050176]
["bitfinex","BTCUSD",1644367112854,0.00134605,44010.0,44005.0,0.18730576]
["bitfinex","BTCUSD",1644367113054,0.00134605,44010.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644367113256,0.00134605,44010.0,44006.0,0.106804]
["bitfinex","BTCUSD",1644367113795,0.00134605,44010.0,44006.0,0.101804]
["bitfinex","BTCUSD",1644367113996,0.00134605,44010.0,44006.0,0.09986123]
["bitfinex","BTCUSD",1644367114198,0.00134605,44010.0,44006.0,0.056809]
["bitfinex","BTCUSD",1644367114596,0.05,44009.0,44006.0,0.056809]
["bitfinex","BTCUSD",1644367114796,0.05,44009.0,44006.0,0.05700788]
["bitfinex","BTCUSD",1644367115002,0.05,44012.0,44010.0,0.22393846]
["bitfinex","BTCUSD",1644367115196,0.05,44012.0,44006.0,0.14170984]
["bitfinex","BTCUSD",1644367115397,0.05,44012.0,44006.0,0.14190872]
["bitfinex","BTCUSD",1644367115898,0.05,44012.0,44006.0,0.15996782]
["bitfinex","BTCUSD",1644367116096,0.05,44012.0,44006.0,0.20996782]
["bitfinex","BTCUSD",1644367116296,0.05,44012.0,44008.0,0.21437918]
["bitfinex","BTCUSD",1644367116697,0.05,44014.0,44008.0,0.21457806]
["bitfinex","BTCUSD",1644367116899,0.23291798,44015.0,44008.0,0.21457806]
["bitfinex","BTCUSD",1644367117099,0.05,44010.0,44008.0,0.21457806]
["bitfinex","BTCUSD",1644367117299,0.056809,44013.0,44008.0,0.21437918]
["bitfinex","BTCUSD",1644367117556,0.056809,44013.0,44008.0,0.21457806]
["bitfinex","BTCUSD",1644367118549,0.05,44014.0,44008.0,0.32819006]
["bitfinex","BTCUSD",1644367118749,0.05,44014.0,44008.0,0.27118518]
["bitfinex","BTCUSD",1644367118951,0.05,44014.0,44008.0,0.32118518]
["bitfinex","BTCUSD",1644367119752,0.07276364,44014.0,44009.0,0.056805]
["bitfinex","BTCUSD",1644367119952,0.05134735,44011.0,44010.0,0.056806]
["bitfinex","BTCUSD",1644367120155,0.05134735,44011.0,44010.0,0.05200488]
["bitfinex","BTCUSD",1644367120552,0.05134735,44011.0,44010.0,0.051806]
["bitfinex","BTCUSD",1644367121599,0.00134735,44011.0,44010.0,0.051806]
["bitfinex","BTCUSD",1644367121799,0.05134735,44011.0,44010.0,0.051806]
["bitfinex","BTCUSD",1644367122602,0.00134735,44011.0,44010.0,0.051806]
["bitfinex","BTCUSD",1644367122806,0.00134735,44011.0,44009.0,0.00019888]
["bitfinex","BTCUSD",1644367123002,0.00134735,44011.0,44008.0,0.26233783]
["bitfinex","BTCUSD",1644367123203,0.00134735,44011.0,44008.0,0.26253671]
["bitfinex","BTCUSD",1644367123403,0.05,44009.0,44008.0,0.056804]
["bitfinex","BTCUSD",1644367123603,0.00134735,44011.0,44006.0,0.00019888]
["bitfinex","BTCUSD",1644367124203,0.00134735,44011.0,44005.0,0.11422455]
["bitfinex","BTCUSD",1644367124204,0.00134735,44011.0,44005.0,0.11442343]
["bitfinex","BTCUSD",1644367124404,0.00134735,44011.0,44005.0,0.13256884]
["bitfinex","BTCUSD",1644367124605,0.00134735,44011.0,44008.0,0.29714437]
["bitfinex","BTCUSD",1644367124806,0.00134735,44011.0,44008.0,0.24034037]
["bitfinex","BTCUSD",1644367125246,0.05134735,44014.0,44008.0,0.24034037]
["bitfinex","BTCUSD",1644367126048,0.05134735,44014.0,44008.0,0.24053925]
["bitfinex","BTCUSD",1644367126448,0.056807,44013.0,44008.0,0.35414625]
["bitfinex","BTCUSD",1644367126649,0.056807,44013.0,44008.0,0.29734325]
["bitfinex","BTCUSD",1644367126849,0.05134735,44014.0,44008.0,0.29734325]
["bitfinex","BTCUSD",1644367127050,0.05134735,44014.0,44008.0,0.29714437]
["bitfinex","BTCUSD",1644367127349,0.319552,44013.0,44008.0,0.29714437]
["bitfinex","BTCUSD",1644367127549,0.056808,44013.0,44008.0,0.29734325]
["bitfinex","BTCUSD",1644367129600,0.00134866,44012.0,44008.0,0.29734325]
["bitfinex","BTCUSD",1644367129797,0.05815666,44012.0,44008.0,0.29734325]
["bitfinex","BTCUSD",1644367131400,0.05815666,44012.0,44008.0,0.35415125]
["bitfinex","BTCUSD",1644367131600,0.05815666,44012.0,44008.0,0.44826973]
["bitfinex","BTCUSD",1644367131601,0.00134866,44012.0,44008.0,0.44826973]
["bitfinex","BTCUSD",1644367131806,0.00134866,44012.0,44008.0,0.29714437]
["bitfinex","BTCUSD",1644367132003,0.1168,44019.0,44009.0,0.6451]
["bitfinex","BTCUSD",1644367132214,0.00021845,44016.0,44012.0,0.144067]
["bitfinex","BTCUSD",1644367132409,0.00015845,44016.0,44014.0,0.056786]
["bitfinex","BTCUSD",1644367132660,0.00015845,44016.0,44015.0,1.053457]
["bitfinex","BTCUSD",1644367132858,8.45e-06,44016.0,44015.0,1.153457]
["bitfinex","BTCUSD",1644367133057,0.20690201,44042.0,44017.0,0.05]
["bitfinex","BTCUSD",1644367133258,0.20690201,44042.0,44023.0,0.5643]
["bitfinex","BTCUSD",1644367133456,0.20690201,44042.0,44028.0,0.056768]
["bitfinex","BTCUSD",1644367133457,0.31223186,44037.0,44028.0,0.056768]
["bitfinex","BTCUSD",1644367133658,0.19614727,44036.0,44029.0,0.0451]
["bitfinex","BTCUSD",1644367133861,0.19614727,44036.0,44033.0,0.27256386]
["bitfinex","BTCUSD",1644367134057,0.19614727,44036.0,44034.0,0.0451]
["bitfinex","BTCUSD",1644367134457,0.19614727,44036.0,44034.0,0.09166118]
["bitfinex","BTCUSD",1644367134672,0.319552,44035.0,44034.0,0.14617118]
["bitfinex","BTCUSD",1644367134857,0.319552,44035.0,44034.0,0.10107118]
["bitfinex","BTCUSD",1644367135059,0.319552,44035.0,44023.0,0.25327933]
["bitfinex","BTCUSD",1644367135060,0.30809164,44035.0,44023.0,0.25327933]
["bitfinex","BTCUSD",1644367135261,0.30809164,44035.0,44023.0,0.35327933]
["bitfinex","BTCUSD",1644367135459,0.26871667,44024.0,44023.0,0.5870412]
["bitfinex","BTCUSD",1644367135660,0.07658731,44033.0,44027.0,0.10220016]
["bitfinex","BTCUSD",1644367135864,0.00024062,44031.0,44028.0,0.319552]
["bitfinex","BTCUSD",1644367136062,0.00024062,44031.0,44028.0,0.469552]
["bitfinex","BTCUSD",1644367136721,0.07356924,44034.0,44030.0,0.23210661]
["bitfinex","BTCUSD",1644367136908,0.07356924,44034.0,44032.0,0.1021892]
["bitfinex","BTCUSD",1644367137109,0.07356924,44034.0,44032.0,0.1521892]
["bitfinex","BTCUSD",1644367137509,0.07356924,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644367138312,0.07356924,44034.0,44028.0,0.02059744]
["bitfinex","BTCUSD",1644367138809,0.07356924,44034.0,44028.0,0.05]
["bitfinex","BTCUSD",1644367139210,0.07356924,44034.0,44030.0,0.21794522]
["bitfinex","BTCUSD",1644367139412,0.00062859,44033.0,44030.0,0.21794522]
["bitfinex","BTCUSD",1644367139610,0.00062859,44033.0,44030.0,0.48826322]
["bitfinex","BTCUSD",1644367139811,0.00062859,44033.0,44030.0,0.370318]
["bitfinex","BTCUSD",1644367140448,0.07356924,44034.0,44030.0,0.370318]
["bitfinex","BTCUSD",1644367140746,0.24161088,44050.0,44033.0,0.23168128]
["bitfinex","BTCUSD",1644367140747,0.19974296,44037.0,44033.0,0.23168128]
["bitfinex","BTCUSD",1644367140946,0.19974296,44037.0,44032.0,0.05]
["bitfinex","BTCUSD",1644367140947,0.00062858,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644367141347,0.00062858,44034.0,44033.0,0.27787479]
["bitfinex","BTCUSD",1644367141551,0.49792004,44048.0,44040.0,0.02109877]
["bitfinex","BTCUSD",1644367141748,0.319552,44047.0,44042.0,0.16461621]
["bitfinex","BTCUSD",1644367142147,0.319552,44047.0,44042.0,0.11353]
["bitfinex","BTCUSD",1644367142347,0.24485478,44045.0,44042.0,0.056765]
["bitfinex","BTCUSD",1644367142547,0.24485478,44045.0,44039.0,0.163529]
["bitfinex","BTCUSD",1644367142748,0.24485478,44045.0,44039.0,0.1]
["bitfinex","BTCUSD",1644367142749,0.11924186,44043.0,44039.0,0.1]
["bitfinex","BTCUSD",1644367142948,0.319552,44042.0,44039.0,0.1]
["bitfinex","BTCUSD",1644367143149,0.319552,44042.0,44039.0,0.05]
["bitfinex","BTCUSD",1644367143347,0.319552,44042.0,44036.0,0.1]
["bitfinex","BTCUSD",1644367143548,0.40466558,44043.0,44036.0,0.05]
["bitfinex","BTCUSD",1644367143801,0.40466558,44043.0,44035.0,0.05]
["bitfinex","BTCUSD",1644367144098,0.319552,44042.0,44035.0,0.05]
["bitfinex","BTCUSD",1644367144397,0.0506159,44042.0,44035.0,0.05]
["bitfinex","BTCUSD",1644367145198,0.05,44042.0,44035.0,0.05]
["bitfinex","BTCUSD",1644367145398,0.24330523,44038.0,44035.0,0.05]
["bitfinex","BTCUSD",1644367145605,0.24330523,44038.0,44036.0,0.05109441]
["bitfinex","BTCUSD",1644367145799,0.00061802,44041.0,44036.0,0.05109441]
["bitfinex","BTCUSD",1644367146099,0.00061802,44041.0,44036.0,0.10786341]
["bitfinex","BTCUSD",1644367146304,0.05,44043.0,44036.0,0.15786341]
["bitfinex","BTCUSD",1644367146700,0.00061802,44041.0,44036.0,0.15786441]
["bitfinex","BTCUSD",1644367146922,0.23192023,44037.0,44036.0,0.15786441]
["bitfinex","BTCUSD",1644367147757,0.05,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644367147958,0.00061804,44039.0,44037.0,0.10109193]
["bitfinex","BTCUSD",1644367148355,0.00061804,44039.0,44038.0,0.319552]
["bitfinex","BTCUSD",1644367148556,0.00061804,44039.0,44038.0,0.61283671]
["bitfinex","BTCUSD",1644367148757,0.07651925,44044.0,44038.0,0.05]
["bitfinex","BTCUSD",1644367148966,0.07651925,44044.0,44037.0,0.156768]
["bitfinex","BTCUSD",1644367149156,0.00061788,44041.0,44037.0,0.156768]
["bitfinex","BTCUSD",1644367149756,0.00061788,44041.0,44038.0,0.056769]
["bitfinex","BTCUSD",1644367149955,0.07651925,44044.0,44038.0,0.056769]
["bitfinex","BTCUSD",1644367150359,0.07651925,44044.0,44038.0,0.10786103]
["bitfinex","BTCUSD",1644367150360,0.00061788,44041.0,44038.0,0.10786103]
["bitfinex","BTCUSD",1644367150757,0.00061788,44041.0,44039.0,0.05]
["bitfinex","BTCUSD",1644367151160,0.05,44047.0,44039.0,0.05]
["bitfinex","BTCUSD",1644367151402,0.05,44047.0,44041.0,0.05109059]
["bitfinex","BTCUSD",1644367151605,0.00061787,44042.0,44041.0,0.10109059]
["bitfinex","BTCUSD",1644367151800,0.00061787,44042.0,44041.0,0.15109059]
["bitfinex","BTCUSD",1644367152401,0.05,44047.0,44041.0,0.15109059]
["bitfinex","BTCUSD",1644367152904,0.00061778,44044.0,44041.0,0.20785659]
["bitfinex","BTCUSD",1644367153704,0.05,44051.0,44042.0,0.056767]
["bitfinex","BTCUSD",1644367153906,0.00061777,44045.0,44044.0,0.056766]
["bitfinex","BTCUSD",1644367154306,0.00061777,44045.0,44044.0,0.30108097]
["bitfinex","BTCUSD",1644367154805,0.05,44048.0,44044.0,0.30108097]
["bitfinex","BTCUSD",1644367154806,0.12740668,44048.0,44044.0,0.30108097]
["bitfinex","BTCUSD",1644367155055,0.12740668,44048.0,44044.0,0.29978319]
["bitfinex","BTCUSD",1644367155056,0.00061776,44047.0,44044.0,0.29978319]
["bitfinex","BTCUSD",1644367155551,0.00061776,44047.0,44041.0,0.213527]
["bitfinex","BTCUSD",1644367155751,0.22589734,44043.0,44041.0,0.213527]
["bitfinex","BTCUSD",1644367155953,0.22589734,44043.0,44041.0,0.113527]
["bitfinex","BTCUSD",1644367156552,0.05,44045.0,44041.0,0.35316515]
["bitfinex","BTCUSD",1644367156759,0.0006168,44046.0,44042.0,0.056764]
["bitfinex","BTCUSD",1644367157054,0.0006168,44046.0,44042.0,0.106764]
["bitfinex","BTCUSD",1644367157254,0.05,44047.0,44042.0,0.106764]
["bitfinex","BTCUSD",1644367157454,0.0006168,44046.0,44042.0,0.106764]
["bitfinex","BTCUSD",1644367157654,0.22410197,44045.0,44042.0,0.106764]
["bitfinex","BTCUSD",1644367158056,0.22410197,44045.0,44042.0,0.21461722]
["bitfinex","BTCUSD",1644367161703,0.22410197,44045.0,44042.0,0.163527]
["bitfinex","BTCUSD",1644367162746,0.22410197,44045.0,44042.0,0.15785602]
["bitfinex","BTCUSD",1644367162948,0.05,44043.0,44042.0,0.15785602]
["bitfinex","BTCUSD",1644367163948,0.05,44043.0,44042.0,0.10785602]
["bitfinex","BTCUSD",1644367164147,0.05,44043.0,44040.0,0.113531]
["bitfinex","BTCUSD",1644367164349,0.05,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1644367164947,0.05,44043.0,44042.0,0.056764]
["bitfinex","BTCUSD",1644367166149,0.05,44043.0,44042.0,0.10785602]
["bitfinex","BTCUSD",1644367168198,0.04988677,44043.0,44038.0,0.056774]
["bitfinex","BTCUSD",1644367168402,0.04988677,44040.0,44037.0,0.02132138]
["bitfinex","BTCUSD",1644367168601,0.22928219,44038.0,44037.0,0.02132138]
["bitfinex","BTCUSD",1644367168800,0.22928219,44038.0,44031.0,0.32801986]
["bitfinex","BTCUSD",1644367169000,0.22928219,44038.0,44031.0,0.22801986]
["bitfinex","BTCUSD",1644367169200,0.22928219,44038.0,44031.0,0.28479986]
["bitfinex","BTCUSD",1644367169201,0.08999214,44034.0,44031.0,0.28479986]
["bitfinex","BTCUSD",1644367169401,0.08999214,44034.0,44031.0,0.33590086]
["bitfinex","BTCUSD",1644367169616,8e-06,44051.0,44034.0,0.2]
["bitfinex","BTCUSD",1644367169815,8e-06,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644367170078,8e-06,44051.0,44050.0,0.808292]
["bitfinex","BTCUSD",1644367170268,0.01025562,44059.0,44052.0,0.05105659]
["bitfinex","BTCUSD",1644367170465,0.01,44059.0,44058.0,0.426224]
["bitfinex","BTCUSD",1644367170667,0.01,44059.0,44058.0,0.68208028]
["bitfinex","BTCUSD",1644367170864,0.01,44059.0,44058.0,0.88208028]
["bitfinex","BTCUSD",1644367171064,0.01,44059.0,44058.0,0.521324]
["bitfinex","BTCUSD",1644367171264,0.01,44059.0,44058.0,0.621324]
["bitfinex","BTCUSD",1644367171866,0.01,44059.0,44058.0,0.671324]
["bitfinex","BTCUSD",1644367172066,0.01,44059.0,44058.0,1.21887417]
["bitfinex","BTCUSD",1644367172264,0.01,44059.0,44058.0,1.78317417]
["bitfinex","BTCUSD",1644367172765,0.01,44059.0,44058.0,1.77817417]
["bitfinex","BTCUSD",1644367174206,0.01,44059.0,44058.0,1.5340772]
["bitfinex","BTCUSD",1644367174408,0.01,44059.0,44058.0,1.135624]
["bitfinex","BTCUSD",1644367174610,0.01,44059.0,44058.0,0.6594]
["bitfinex","BTCUSD",1644367174811,0.01163728,44059.0,44058.0,0.6094]
["bitfinex","BTCUSD",1644367175009,0.01163728,44059.0,44058.0,0.60215242]
["bitfinex","BTCUSD",1644367175208,0.01163728,44059.0,44058.0,0.92170442]
["bitfinex","BTCUSD",1644367175408,0.01163728,44059.0,44058.0,0.74566042]
["bitfinex","BTCUSD",1644367176109,0.55,44058.0,44056.0,0.113485]
["bitfinex","BTCUSD",1644367176310,0.55,44058.0,44046.0,0.3841]
["bitfinex","BTCUSD",1644367176512,0.24426042,44059.0,44045.0,0.356764]
["bitfinex","BTCUSD",1644367176709,0.24426042,44059.0,44051.0,0.05676785]
["bitfinex","BTCUSD",1644367176710,0.3,44056.0,44051.0,0.05676785]
["bitfinex","BTCUSD",1644367176908,0.02077921,44054.0,44051.0,0.05676785]
["bitfinex","BTCUSD",1644367177109,0.04045425,44054.0,44051.0,0.05676785]
["bitfinex","BTCUSD",1644367177310,0.04045425,44054.0,44051.0,0.11352185]
["bitfinex","BTCUSD",1644367177566,0.00025562,44058.0,44052.0,0.0451]
["bitfinex","BTCUSD",1644367177754,0.24426042,44059.0,44052.0,0.0451]
["bitfinex","BTCUSD",1644367177953,0.24426042,44059.0,44052.0,0.0951]
["bitfinex","BTCUSD",1644367177954,0.00025562,44058.0,44052.0,0.0951]
["bitfinex","BTCUSD",1644367178155,0.2440048,44059.0,44052.0,0.0951]
["bitfinex","BTCUSD",1644367178156,0.00062929,44055.0,44053.0,0.05675185]
["bitfinex","BTCUSD",1644367178355,0.00062929,44055.0,44054.0,0.0451]
["bitfinex","BTCUSD",1644367178856,0.00025562,44058.0,44054.0,0.0951]
["bitfinex","BTCUSD",1644367179058,0.32002331,44059.0,44053.0,0.163503]
["bitfinex","BTCUSD",1644367179258,0.32002331,44059.0,44055.0,0.05675362]
["bitfinex","BTCUSD",1644367179259,0.00065287,44057.0,44055.0,0.05675362]
["bitfinex","BTCUSD",1644367179458,0.00065287,44057.0,44055.0,0.10675362]
["bitfinex","BTCUSD",1644367179876,0.00065287,44057.0,44055.0,0.42942528]
["bitfinex","BTCUSD",1644367180060,0.00025562,44058.0,44055.0,0.42942528]
["bitfinex","BTCUSD",1644367180061,0.00025562,44058.0,44056.0,0.28238199]
["bitfinex","BTCUSD",1644367180261,0.01163728,44059.0,44057.0,0.369548]
["bitfinex","BTCUSD",1644367180560,0.0118929,44059.0,44058.0,0.65742529]
["bitfinex","BTCUSD",1644367180759,0.0118929,44059.0,44058.0,0.80742529]
["bitfinex","BTCUSD",1644367180760,0.01163728,44059.0,44058.0,0.80742529]
["bitfinex","BTCUSD",1644367180957,0.01163728,44059.0,44058.0,0.46611196]
["bitfinex","BTCUSD",1644367181398,0.01163728,44059.0,44058.0,0.74039767]
["bitfinex","BTCUSD",1644367181599,0.01163728,44059.0,44058.0,1.05994567]
["bitfinex","BTCUSD",1644367182799,0.01163728,44059.0,44058.0,0.46611196]
["bitfinex","BTCUSD",1644367182999,0.01163728,44059.0,44058.0,0.78565996]
["bitfinex","BTCUSD",1644367183599,0.01163728,44059.0,44058.0,1.08056709]
["bitfinex","BTCUSD",1644367184004,0.01163728,44059.0,44058.0,0.81445513]
["bitfinex","BTCUSD",1644367184201,0.01163728,44059.0,44057.0,0.11347691]
["bitfinex","BTCUSD",1644367184599,0.01163728,44059.0,44057.0,0.16347691]
["bitfinex","BTCUSD",1644367184802,0.01,44059.0,44057.0,0.16347691]
["bitfinex","BTCUSD",1644367185653,0.01,44059.0,44057.0,0.15925447]
["bitfinex","BTCUSD",1644367186753,0.01,44059.0,44057.0,0.10925447]
["bitfinex","BTCUSD",1644367191113,0.01,44059.0,44058.0,0.319548]
["bitfinex","BTCUSD",1644367191309,0.01,44059.0,44058.0,0.6962806]
["bitfinex","BTCUSD",1644367191508,0.01,44059.0,44058.0,1.01420814]
["bitfinex","BTCUSD",1644367191709,0.01,44059.0,44058.0,0.7530206]
["bitfinex","BTCUSD",1644367192963,0.01,44059.0,44058.0,0.84002837]
["bitfinex","BTCUSD",1644367193961,0.21975278,44073.0,44069.0,0.00345684]
["bitfinex","BTCUSD",1644367194163,0.319548,44072.0,44069.0,0.056732]
["bitfinex","BTCUSD",1644367194365,0.304548,44072.0,44069.0,0.056732]
["bitfinex","BTCUSD",1644367195366,0.304548,44072.0,44069.0,0.05106166]
["bitfinex","BTCUSD",1644367195767,0.37911884,44072.0,44069.0,0.05106166]
["bitfinex","BTCUSD",1644367196166,0.37911884,44072.0,44069.0,0.10779466]
["bitfinex","BTCUSD",1644367196401,0.304548,44072.0,44069.0,0.16452566]
["bitfinex","BTCUSD",1644367197502,0.319548,44071.0,44069.0,0.16452566]
["bitfinex","BTCUSD",1644367197703,0.00061259,44073.0,44069.0,0.16452566]
["bitfinex","BTCUSD",1644367198303,0.33587974,44076.0,44070.0,0.056732]
["bitfinex","BTCUSD",1644367198504,0.00061259,44073.0,44071.0,0.05105826]
["bitfinex","BTCUSD",1644367198707,0.00061259,44073.0,44068.0,0.1021128]
["bitfinex","BTCUSD",1644367199504,0.056736,44075.0,44068.0,0.1021128]
["bitfinex","BTCUSD",1644367199705,0.00061246,44073.0,44068.0,0.1021128]
["bitfinex","BTCUSD",1644367199905,0.00061246,44073.0,44068.0,0.2088488]
["bitfinex","BTCUSD",1644367200159,0.00061246,44073.0,44068.0,0.1588488]
["bitfinex","BTCUSD",1644367200358,0.00061246,44073.0,44068.0,0.1021128]
["bitfinex","BTCUSD",1644367200560,0.40483181,44076.0,44068.0,0.1521128]
["bitfinex","BTCUSD",1644367200760,0.319528,44075.0,44068.0,0.1521128]
["bitfinex","BTCUSD",1644367200958,0.40483181,44076.0,44069.0,0.056734]
["bitfinex","BTCUSD",1644367200959,0.00061246,44073.0,44069.0,0.056734]
["bitfinex","BTCUSD",1644367201859,0.056733,44077.0,44069.0,0.056734]
["bitfinex","BTCUSD",1644367202058,0.00061245,44073.0,44071.0,0.05105902]
["bitfinex","BTCUSD",1644367202660,0.00061245,44073.0,44072.0,0.3968632]
["bitfinex","BTCUSD",1644367202862,0.00061245,44073.0,44072.0,0.8663912]
["bitfinex","BTCUSD",1644367203068,0.03113663,44079.0,44072.0,0.8663912]
["bitfinex","BTCUSD",1644367203069,0.03113663,44079.0,44072.0,0.9614912]
["bitfinex","BTCUSD",1644367203266,0.03113663,44079.0,44076.0,0.151713]
["bitfinex","BTCUSD",1644367203462,0.03113663,44079.0,44077.0,0.5401105]
["bitfinex","BTCUSD",1644367203664,0.01,44079.0,44077.0,0.5901105]
["bitfinex","BTCUSD",1644367203914,0.01,44079.0,44077.0,0.6901105]
["bitfinex","BTCUSD",1644367204115,0.01,44079.0,44078.0,0.319528]
["bitfinex","BTCUSD",1644367204315,0.01,44079.0,44078.0,0.114854]
["bitfinex","BTCUSD",1644367204516,0.01,44079.0,44078.0,0.1]
["bitfinex","BTCUSD",1644367204715,0.01,44079.0,44078.0,0.74096434]
["bitfinex","BTCUSD",1644367204917,0.01,44079.0,44078.0,0.15]
["bitfinex","BTCUSD",1644367205115,0.01,44079.0,44078.0,0.2]
["bitfinex","BTCUSD",1644367205523,0.01,44079.0,44078.0,0.114854]
["bitfinex","BTCUSD",1644367205717,0.01,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644367208158,0.01,44079.0,44077.0,0.34754936]
["bitfinex","BTCUSD",1644367208663,0.01,44079.0,44077.0,0.39754936]
["bitfinex","BTCUSD",1644367211310,0.01,44079.0,44077.0,0.15775802]
["bitfinex","BTCUSD",1644367211507,0.01,44079.0,44077.0,0.05104302]
["bitfinex","BTCUSD",1644367212913,0.01,44079.0,44077.0,0.10776602]
["bitfinex","BTCUSD",1644367213315,0.01,44079.0,44077.0,0.05104302]
["bitfinex","BTCUSD",1644367213513,0.01,44079.0,44076.0,0.106713]
["bitfinex","BTCUSD",1644367213514,0.329528,44079.0,44076.0,0.09577328]
["bitfinex","BTCUSD",1644367214115,0.52278848,44079.0,44076.0,0.03906028]
["bitfinex","BTCUSD",1644367214314,0.319528,44077.0,44064.0,0.10212621]
["bitfinex","BTCUSD",1644367214514,0.19326048,44075.0,44062.0,0.5425]
["bitfinex","BTCUSD",1644367214714,0.19326048,44074.0,44062.0,0.5425]
["bitfinex","BTCUSD",1644367214916,0.056742,44072.0,44062.0,0.5425]
["bitfinex","BTCUSD",1644367215164,0.00025444,44076.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644367215165,0.00025444,44075.0,44064.0,0.056742]
["bitfinex","BTCUSD",1644367215358,0.00061249,44070.0,44067.0,0.05105914]
["bitfinex","BTCUSD",1644367215559,0.00061249,44070.0,44069.0,0.07681808]
["bitfinex","BTCUSD",1644367215757,0.00061249,44070.0,44068.0,0.22986592]
["bitfinex","BTCUSD",1644367215959,0.00061249,44070.0,44068.0,0.28660092]
["bitfinex","BTCUSD",1644367216362,0.00025444,44074.0,44069.0,0.056733]
["bitfinex","BTCUSD",1644367216564,0.00061249,44071.0,44069.0,0.056733]
["bitfinex","BTCUSD",1644367216769,0.00061249,44071.0,44069.0,0.10211885]
["bitfinex","BTCUSD",1644367217164,0.00061249,44071.0,44062.0,0.655973]
["bitfinex","BTCUSD",1644367217561,0.00025444,44071.0,44062.0,0.170216]
["bitfinex","BTCUSD",1644367217767,0.00061249,44069.0,44062.0,0.056743]
["bitfinex","BTCUSD",1644367218162,0.00061249,44069.0,44067.0,0.07571732]
["bitfinex","BTCUSD",1644367218364,0.00061249,44069.0,44066.0,0.31206203]
["bitfinex","BTCUSD",1644367218802,0.00025444,44072.0,44066.0,0.31206203]
["bitfinex","BTCUSD",1644367219003,0.00061249,44070.0,44066.0,0.31206203]
["bitfinex","BTCUSD",1644367219206,0.00061249,44070.0,44066.0,0.36879403]
["bitfinex","BTCUSD",1644367220103,0.00061248,44070.0,44067.0,0.04538522]
["bitfinex","BTCUSD",1644367220502,0.00061248,44070.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644367220704,0.00061248,44070.0,44068.0,0.11347]
["bitfinex","BTCUSD",1644367221104,0.00025444,44073.0,44068.0,0.11347]
["bitfinex","BTCUSD",1644367221309,0.00061249,44071.0,44068.0,0.11347]
["bitfinex","BTCUSD",1644367221708,0.00061249,44071.0,44066.0,0.09077044]
["bitfinex","BTCUSD",1644367221904,0.00061249,44071.0,44065.0,0.113464]
["bitfinex","BTCUSD",1644367222105,0.00061249,44071.0,44059.0,0.1177]
["bitfinex","BTCUSD",1644367222305,0.19326048,44071.0,44059.0,0.05]
["bitfinex","BTCUSD",1644367222564,0.19326048,44072.0,44058.0,0.2]
["bitfinex","BTCUSD",1644367222759,0.19326048,44072.0,44056.0,0.33188487]
["bitfinex","BTCUSD",1644367222760,0.19598786,44062.0,44059.0,0.08894462]
["bitfinex","BTCUSD",1644367222960,0.07074076,44069.0,44059.0,0.08894462]
["bitfinex","BTCUSD",1644367223160,0.00025444,44068.0,44061.0,0.056741]
["bitfinex","BTCUSD",1644367223362,0.0709952,44069.0,44061.0,0.056741]
["bitfinex","BTCUSD",1644367223561,0.00025444,44068.0,44061.0,0.056741]
["bitfinex","BTCUSD",1644367223760,0.00061253,44067.0,44061.0,0.056741]
["bitfinex","BTCUSD",1644367223961,0.25701559,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644367224161,0.20199139,44065.0,44056.0,0.05]
["bitfinex","BTCUSD",1644367224662,0.20199139,44065.0,44058.0,0.20427196]
["bitfinex","BTCUSD",1644367224862,0.20199139,44065.0,44059.0,0.04539602]
["bitfinex","BTCUSD",1644367225063,0.00061255,44063.0,44059.0,0.04539602]
["bitfinex","BTCUSD",1644367225867,0.00025444,44066.0,44062.0,0.05]
["bitfinex","BTCUSD",1644367226068,0.00025444,44067.0,44065.0,0.05]
["bitfinex","BTCUSD",1644367226307,0.7509,44076.0,44066.0,0.28490139]
["bitfinex","BTCUSD",1644367226308,0.00025444,44068.0,44066.0,0.28490139]
["bitfinex","BTCUSD",1644367226506,0.01924886,44069.0,44067.0,0.28689015]
["bitfinex","BTCUSD",1644367226705,0.19570998,44076.0,44066.0,0.05]
["bitfinex","BTCUSD",1644367226706,0.00025444,44074.0,44068.0,0.05]
["bitfinex","BTCUSD",1644367226905,0.319528,44075.0,44071.0,0.08317564]
["bitfinex","BTCUSD",1644367227113,0.31978246,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1644367227314,0.2515756,44079.0,44074.0,0.05]
["bitfinex","BTCUSD",1644367227315,0.00025446,44076.0,44074.0,0.05]
["bitfinex","BTCUSD",1644367227506,0.00025446,44076.0,44072.0,0.27860908]
["bitfinex","BTCUSD",1644367227507,0.00025446,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644367227907,0.01,44079.0,44075.0,0.05]
["bitfinex","BTCUSD",1644367228207,0.32978246,44079.0,44078.0,0.1]
["bitfinex","BTCUSD",1644367228407,0.329528,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644367228729,0.32976261,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644367228907,0.01023461,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644367229610,0.01,44079.0,44077.0,0.1520936]
["bitfinex","BTCUSD",1644367229807,0.01,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644367230078,0.24605196,44081.0,44078.0,0.4951]
["bitfinex","BTCUSD",1644367230079,0.00048907,44081.0,44078.0,0.4951]
["bitfinex","BTCUSD",1644367230266,0.01,44089.0,44081.0,0.25]
["bitfinex","BTCUSD",1644367230267,8.29e-06,44088.0,44081.0,0.25]
["bitfinex","BTCUSD",1644367230468,0.2425756,44093.0,44088.0,0.056689]
["bitfinex","BTCUSD",1644367230469,0.001,44093.0,44088.0,0.056689]
["bitfinex","BTCUSD",1644367230665,0.001,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644367230864,0.001,44096.0,44093.0,0.45]
["bitfinex","BTCUSD",1644367230865,0.00025507,44094.0,44093.0,0.45]
["bitfinex","BTCUSD",1644367231063,0.00025507,44094.0,44093.0,0.509852]
["bitfinex","BTCUSD",1644367231268,0.00025507,44094.0,44093.0,0.709852]
["bitfinex","BTCUSD",1644367231269,5.07e-06,44094.0,44093.0,0.709852]
["bitfinex","BTCUSD",1644367232564,5.07e-06,44094.0,44093.0,1.03012734]
["bitfinex","BTCUSD",1644367232765,5.07e-06,44094.0,44093.0,0.259852]
["bitfinex","BTCUSD",1644367232969,5.07e-06,44094.0,44093.0,0.0951]
["bitfinex","BTCUSD",1644367233167,5.07e-06,44094.0,44093.0,0.0451]
["bitfinex","BTCUSD",1644367233805,5.07e-06,44094.0,44093.0,0.32868609]
["bitfinex","BTCUSD",1644367234005,5.07e-06,44094.0,44093.0,0.37868609]
["bitfinex","BTCUSD",1644367234208,5.07e-06,44094.0,44093.0,0.39340609]
["bitfinex","BTCUSD",1644367234809,5.07e-06,44094.0,44093.0,0.49340609]
["bitfinex","BTCUSD",1644367236408,5.07e-06,44094.0,44093.0,0.42868609]
["bitfinex","BTCUSD",1644367236608,5.07e-06,44094.0,44093.0,0.47868609]
["bitfinex","BTCUSD",1644367236810,5.07e-06,44094.0,44093.0,0.79821409]
["bitfinex","BTCUSD",1644367237009,5.07e-06,44094.0,44093.0,0.75311409]
["bitfinex","BTCUSD",1644367239056,5.07e-06,44094.0,44093.0,0.74311409]
["bitfinex","BTCUSD",1644367241406,5.07e-06,44094.0,44093.0,1.20119762]
["bitfinex","BTCUSD",1644367241605,0.00161524,44096.0,44093.0,1.01986792]
["bitfinex","BTCUSD",1644367241606,5.07e-06,44096.0,44093.0,1.01986792]
["bitfinex","BTCUSD",1644367241808,0.01,44109.0,44094.0,0.071404]
["bitfinex","BTCUSD",1644367241809,0.00246059,44102.0,44094.0,0.071404]
["bitfinex","BTCUSD",1644367242011,0.01,44109.0,44104.0,0.24239088]
["bitfinex","BTCUSD",1644367242210,0.01,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644367242408,0.01,44109.0,44108.0,0.1098]
["bitfinex","BTCUSD",1644367242807,0.01,44109.0,44108.0,0.266469]
["bitfinex","BTCUSD",1644367243208,0.01,44109.0,44108.0,0.26273357]
["bitfinex","BTCUSD",1644367243407,0.01,44109.0,44108.0,0.21763357]
["bitfinex","BTCUSD",1644367243608,0.01,44109.0,44108.0,0.53716157]
["bitfinex","BTCUSD",1644367243810,0.01,44109.0,44108.0,0.28221857]
["bitfinex","BTCUSD",1644367244008,0.01,44109.0,44108.0,0.26763357]
["bitfinex","BTCUSD",1644367244611,0.01,44109.0,44108.0,0.28221857]
["bitfinex","BTCUSD",1644367245062,0.01,44109.0,44108.0,0.18221857]
["bitfinex","BTCUSD",1644367245261,0.01,44109.0,44108.0,0.22731857]
["bitfinex","BTCUSD",1644367247058,0.01,44109.0,44108.0,0.22231857]
["bitfinex","BTCUSD",1644367247458,0.01,44109.0,44108.0,0.17721857]
["bitfinex","BTCUSD",1644367248810,0.01,44109.0,44108.0,0.29055457]
["bitfinex","BTCUSD",1644367249311,0.01,44109.0,44108.0,0.33565457]
["bitfinex","BTCUSD",1644367249712,0.01,44109.0,44108.0,0.43565457]
["bitfinex","BTCUSD",1644367251013,0.01,44109.0,44108.0,0.32231857]
["bitfinex","BTCUSD",1644367251814,0.01,44109.0,44108.0,0.60118411]
["bitfinex","BTCUSD",1644367252217,0.01,44109.0,44108.0,0.32231857]
["bitfinex","BTCUSD",1644367252753,0.01,44109.0,44108.0,0.22231857]
["bitfinex","BTCUSD",1644367252955,0.01,44109.0,44108.0,0.32231857]
["bitfinex","BTCUSD",1644367253454,0.01,44109.0,44108.0,0.60328808]
["bitfinex","BTCUSD",1644367254155,0.01,44109.0,44108.0,0.38938131]
["bitfinex","BTCUSD",1644367255156,0.01,44109.0,44108.0,0.48938131]
["bitfinex","BTCUSD",1644367255356,0.01,44109.0,44108.0,0.58938131]
["bitfinex","BTCUSD",1644367255557,0.01,44109.0,44108.0,1.34062338]
["bitfinex","BTCUSD",1644367255761,0.01,44109.0,44108.0,1.13448131]
["bitfinex","BTCUSD",1644367255956,0.01,44109.0,44108.0,1.31566201]
["bitfinex","BTCUSD",1644367257913,0.25828539,44124.0,44108.0,1.31566201]
["bitfinex","BTCUSD",1644367257914,0.0010028,44137.0,44114.0,0.15]
["bitfinex","BTCUSD",1644367258114,0.28981435,44137.0,44128.0,0.05]
["bitfinex","BTCUSD",1644367258313,0.0010028,44137.0,44128.0,0.414467]
["bitfinex","BTCUSD",1644367258511,0.0010028,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644367258710,0.0010028,44137.0,44136.0,0.414399]
["bitfinex","BTCUSD",1644367258910,0.0010028,44137.0,44136.0,0.514399]
["bitfinex","BTCUSD",1644367260261,0.0010028,44137.0,44136.0,0.1951]
["bitfinex","BTCUSD",1644367260465,0.0010028,44137.0,44136.0,0.0451]
["bitfinex","BTCUSD",1644367260662,0.0010028,44137.0,44133.0,0.5]
["bitfinex","BTCUSD",1644367261265,0.0010028,44137.0,44133.0,0.556648]
["bitfinex","BTCUSD",1644367261761,0.0060028,44139.0,44134.0,0.25676105]
["bitfinex","BTCUSD",1644367261962,0.0060028,44139.0,44134.0,0.42667905]
["bitfinex","BTCUSD",1644367262161,0.0060028,44139.0,44135.0,0.03965267]
["bitfinex","BTCUSD",1644367262363,0.00665973,44139.0,44136.0,0.08468043]
["bitfinex","BTCUSD",1644367262762,0.00665973,44139.0,44136.0,0.13468043]
["bitfinex","BTCUSD",1644367263161,0.00665973,44139.0,44136.0,0.12968043]
["bitfinex","BTCUSD",1644367263365,0.0060028,44139.0,44136.0,0.18632043]
["bitfinex","BTCUSD",1644367263567,0.01877574,44143.0,44138.0,0.40892843]
["bitfinex","BTCUSD",1644367263568,0.00065692,44140.0,44138.0,0.40892843]
["bitfinex","BTCUSD",1644367263816,0.00065692,44140.0,44139.0,0.369273]
["bitfinex","BTCUSD",1644367264012,0.00065692,44140.0,44139.0,0.414373]
["bitfinex","BTCUSD",1644367264212,0.00065692,44140.0,44139.0,0.564373]
["bitfinex","BTCUSD",1644367264415,0.00065692,44140.0,44139.0,0.677618]
["bitfinex","BTCUSD",1644367264615,0.03,44147.0,44139.0,0.677618]
["bitfinex","BTCUSD",1644367264819,0.03,44147.0,44144.0,0.2535845]
["bitfinex","BTCUSD",1644367265015,0.02166593,44146.0,44145.0,0.43596063]
["bitfinex","BTCUSD",1644367265214,0.03,44147.0,44145.0,0.43596063]
["bitfinex","BTCUSD",1644367265414,0.00262722,44148.0,44145.0,0.21673963]
["bitfinex","BTCUSD",1644367265816,0.26285042,44149.0,44145.0,0.201726]
["bitfinex","BTCUSD",1644367266121,0.26350726,44149.0,44129.0,0.169906]
["bitfinex","BTCUSD",1644367266315,0.26350726,44149.0,44133.0,0.5]
["bitfinex","BTCUSD",1644367266714,0.20456366,44139.0,44136.0,0.06482413]
["bitfinex","BTCUSD",1644367266914,0.20456366,44139.0,44136.0,0.03964804]
["bitfinex","BTCUSD",1644367267113,0.33711019,44145.0,44136.0,0.03964804]
["bitfinex","BTCUSD",1644367267314,0.00065689,44143.0,44136.0,0.09628804]
["bitfinex","BTCUSD",1644367267769,0.00065689,44143.0,44138.0,0.31928]
["bitfinex","BTCUSD",1644367267966,0.00065689,44143.0,44138.0,0.03963874]
["bitfinex","BTCUSD",1644367268167,0.19957235,44148.0,44145.0,0.24019065]
["bitfinex","BTCUSD",1644367268368,0.19957235,44148.0,44146.0,0.08895876]
["bitfinex","BTCUSD",1644367268970,0.01262719,44149.0,44146.0,0.08895876]
["bitfinex","BTCUSD",1644367269169,0.03171726,44149.0,44146.0,0.08895876]
["bitfinex","BTCUSD",1644367269369,0.02909007,44149.0,44146.0,0.08895876]
["bitfinex","BTCUSD",1644367270371,0.02909007,44149.0,44146.0,0.20220676]
["bitfinex","BTCUSD",1644367270571,0.02909007,44149.0,44146.0,0.25883276]
["bitfinex","BTCUSD",1644367270771,0.01,44149.0,44146.0,0.25883276]
["bitfinex","BTCUSD",1644367272214,0.01,44149.0,44146.0,0.29846978]
["bitfinex","BTCUSD",1644367272919,0.01,44149.0,44146.0,0.34846978]
["bitfinex","BTCUSD",1644367273115,0.01,44149.0,44147.0,0.25915919]
["bitfinex","BTCUSD",1644367274115,0.01,44149.0,44147.0,0.31578219]
["bitfinex","BTCUSD",1644367274318,0.01,44149.0,44147.0,0.41578219]
["bitfinex","BTCUSD",1644367274918,0.01,44149.0,44147.0,0.31578219]
["bitfinex","BTCUSD",1644367276260,0.01,44149.0,44146.0,0.34846978]
["bitfinex","BTCUSD",1644367276462,0.01,44149.0,44146.0,0.40883276]
["bitfinex","BTCUSD",1644367276660,0.01,44149.0,44146.0,0.23895876]
["bitfinex","BTCUSD",1644367277060,0.01,44149.0,44146.0,0.08895876]
["bitfinex","BTCUSD",1644367277265,0.01,44149.0,44139.0,0.25655285]
["bitfinex","BTCUSD",1644367277266,0.22393327,44147.0,44139.0,0.25655285]
["bitfinex","BTCUSD",1644367277561,0.19504746,44148.0,44139.0,0.25655285]
["bitfinex","BTCUSD",1644367277761,0.0002572,44147.0,44139.0,0.25655285]
["bitfinex","BTCUSD",1644367277962,0.00065687,44145.0,44139.0,0.25655285]
["bitfinex","BTCUSD",1644367278160,0.00065687,44145.0,44139.0,0.31318485]
["bitfinex","BTCUSD",1644367278360,0.00065687,44145.0,44141.0,0.056632]
["bitfinex","BTCUSD",1644367279013,0.0002572,44147.0,44141.0,0.056632]
["bitfinex","BTCUSD",1644367279208,0.00065687,44145.0,44142.0,0.09627309]
["bitfinex","BTCUSD",1644367279407,0.00065687,44145.0,44142.0,0.056635]
["bitfinex","BTCUSD",1644367280106,0.0002572,44147.0,44142.0,0.056635]
["bitfinex","BTCUSD",1644367280309,0.19530466,44148.0,44142.0,0.056635]
["bitfinex","BTCUSD",1644367280508,0.00065687,44146.0,44142.0,0.056635]
["bitfinex","BTCUSD",1644367280908,0.00091407,44146.0,44142.0,0.056635]
["bitfinex","BTCUSD",1644367281108,0.00065687,44146.0,44142.0,0.09627727]
["bitfinex","BTCUSD",1644367281310,0.0002572,44147.0,44142.0,0.09627727]
["bitfinex","BTCUSD",1644367281513,0.00063507,44146.0,44142.0,0.15290827]
["bitfinex","BTCUSD",1644367281910,0.21832056,44145.0,44142.0,0.113266]
["bitfinex","BTCUSD",1644367282111,0.21832056,44145.0,44139.0,0.07983914]
["bitfinex","BTCUSD",1644367282312,0.21857776,44145.0,44133.0,0.05]
["bitfinex","BTCUSD",1644367282591,0.21857776,44145.0,44137.0,0.169914]
["bitfinex","BTCUSD",1644367282880,0.00063509,44144.0,44140.0,0.25504864]
["bitfinex","BTCUSD",1644367283179,0.00063509,44144.0,44141.0,0.056633]
["bitfinex","BTCUSD",1644367283780,0.0002572,44147.0,44141.0,0.056633]
["bitfinex","BTCUSD",1644367283980,0.00063508,44145.0,44141.0,0.113265]
["bitfinex","BTCUSD",1644367284183,0.00063508,44145.0,44139.0,0.11732098]
["bitfinex","BTCUSD",1644367284981,0.0681798,44147.0,44141.0,0.056633]
["bitfinex","BTCUSD",1644367285181,0.00061389,44144.0,44141.0,0.113265]
["bitfinex","BTCUSD",1644367285380,0.00061389,44144.0,44141.0,0.169895]
["bitfinex","BTCUSD",1644367285583,0.00061389,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644367285780,0.00061389,44144.0,44143.0,0.369239]
["bitfinex","BTCUSD",1644367286179,0.00141184,44146.0,44143.0,0.519239]
["bitfinex","BTCUSD",1644367286419,0.00176852,44146.0,44145.0,0.40845441]
["bitfinex","BTCUSD",1644367286619,0.00176852,44146.0,44145.0,0.45845441]
["bitfinex","BTCUSD",1644367286923,0.00176852,44146.0,44145.0,0.61507541]
["bitfinex","BTCUSD",1644367287418,0.00115464,44146.0,44145.0,0.61507541]
["bitfinex","BTCUSD",1644367287618,0.00115464,44146.0,44145.0,0.56507541]
["bitfinex","BTCUSD",1644367287822,0.00115464,44146.0,44143.0,0.05662]
["bitfinex","BTCUSD",1644367288119,0.00115464,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367288319,0.00141184,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367288521,0.00141184,44146.0,44138.0,0.22654]
["bitfinex","BTCUSD",1644367288721,0.26752065,44145.0,44139.0,0.03964435]
["bitfinex","BTCUSD",1644367288922,0.24077715,44144.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644367289121,0.24103435,44144.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644367289320,0.24103435,44144.0,44142.0,0.056636]
["bitfinex","BTCUSD",1644367289526,0.26752065,44145.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367289527,0.0002572,44145.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367289724,0.00233531,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367289725,0.00259251,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367289922,0.00233531,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367290358,0.00259251,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367290559,0.00233531,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367290756,0.319462,44145.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367290960,0.00259251,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367292358,0.00322424,44146.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367292759,0.319462,44145.0,44142.0,0.113273]
["bitfinex","BTCUSD",1644367292961,0.319462,44145.0,44142.0,0.056637]
["bitfinex","BTCUSD",1644367293160,0.00322424,44146.0,44128.0,0.28785553]
["bitfinex","BTCUSD",1644367293360,0.0002572,44145.0,44128.0,0.28785553]
["bitfinex","BTCUSD",1644367293659,0.0002572,44145.0,44139.0,0.07089801]
["bitfinex","BTCUSD",1644367293660,0.319462,44145.0,44139.0,0.07089801]
["bitfinex","BTCUSD",1644367293911,0.0002572,44145.0,44141.0,0.056635]
["bitfinex","BTCUSD",1644367294112,0.00259251,44146.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367294314,0.0002572,44145.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367294515,0.319462,44144.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367294716,0.00259251,44146.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367294717,0.319462,44143.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367294914,0.00115353,44145.0,44142.0,0.113263]
["bitfinex","BTCUSD",1644367295114,0.00141073,44145.0,44142.0,0.113263]
["bitfinex","BTCUSD",1644367295321,0.00115353,44145.0,44142.0,0.113263]
["bitfinex","BTCUSD",1644367296915,0.319462,44144.0,44142.0,0.113263]
["bitfinex","BTCUSD",1644367297424,0.00141073,44145.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644367297666,0.319462,44144.0,44139.0,0.113271]
["bitfinex","BTCUSD",1644367297865,0.319462,44143.0,44139.0,0.056635]
["bitfinex","BTCUSD",1644367298068,0.319462,44142.0,44139.0,0.056635]
["bitfinex","BTCUSD",1644367298265,0.319462,44141.0,44139.0,0.056635]
["bitfinex","BTCUSD",1644367298464,0.00088745,44143.0,44139.0,0.056635]
["bitfinex","BTCUSD",1644367298664,0.00063025,44143.0,44141.0,0.056632]
["bitfinex","BTCUSD",1644367298869,0.00063025,44143.0,44141.0,0.113262]
["bitfinex","BTCUSD",1644367299464,0.0002572,44144.0,44141.0,0.113262]
["bitfinex","BTCUSD",1644367299666,0.00061342,44144.0,44141.0,0.113262]
["bitfinex","BTCUSD",1644367299868,0.00176584,44144.0,44141.0,0.113262]
["bitfinex","BTCUSD",1644367300066,0.00176584,44144.0,44141.0,0.1529017]
["bitfinex","BTCUSD",1644367300265,0.00176584,44144.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644367300465,0.00115242,44144.0,44143.0,0.07786971]
["bitfinex","BTCUSD",1644367302620,0.32061442,44144.0,44143.0,0.07786971]
["bitfinex","BTCUSD",1644367303207,0.61038328,44144.0,44143.0,0.07786971]
["bitfinex","BTCUSD",1644367305265,0.61038328,44144.0,44142.0,0.03415821]
["bitfinex","BTCUSD",1644367305664,0.60923086,44143.0,44142.0,0.03415821]
["bitfinex","BTCUSD",1644367306265,0.60923086,44143.0,44142.0,0.12282045]
["bitfinex","BTCUSD",1644367306866,0.28976886,44143.0,44142.0,0.12282045]
["bitfinex","BTCUSD",1644367307871,0.58902077,44146.0,44143.0,0.55]
["bitfinex","BTCUSD",1644367307872,0.33912413,44146.0,44143.0,0.55]
["bitfinex","BTCUSD",1644367308072,0.0566302,44152.0,44144.0,0.319232]
["bitfinex","BTCUSD",1644367308073,0.00087217,44145.0,44144.0,0.319232]
["bitfinex","BTCUSD",1644367308273,0.00087217,44145.0,44144.0,1.08593168]
["bitfinex","BTCUSD",1644367308274,0.00061447,44145.0,44144.0,1.08593168]
["bitfinex","BTCUSD",1644367308472,0.00061447,44145.0,44144.0,0.7631263]
["bitfinex","BTCUSD",1644367308671,0.00061447,44145.0,44144.0,0.569232]
["bitfinex","BTCUSD",1644367308923,0.0002577,44147.0,44144.0,0.569232]
["bitfinex","BTCUSD",1644367309122,0.0002577,44148.0,44145.0,0.056621]
["bitfinex","BTCUSD",1644367309328,0.0002577,44148.0,44145.0,0.113244]
["bitfinex","BTCUSD",1644367309329,0.00061446,44147.0,44145.0,0.113244]
["bitfinex","BTCUSD",1644367310122,0.0002577,44148.0,44145.0,0.113244]
["bitfinex","BTCUSD",1644367310327,0.00061445,44148.0,44145.0,0.056621]
["bitfinex","BTCUSD",1644367310722,0.00061445,44148.0,44146.0,0.056628]
["bitfinex","BTCUSD",1644367311327,0.0102577,44149.0,44146.0,0.056628]
["bitfinex","BTCUSD",1644367311525,0.01,44149.0,44146.0,0.113253]
["bitfinex","BTCUSD",1644367311724,0.01061444,44149.0,44146.0,0.113253]
["bitfinex","BTCUSD",1644367312574,0.01,44149.0,44146.0,0.113253]
["bitfinex","BTCUSD",1644367315771,0.00087213,44150.0,44146.0,0.113253]
["bitfinex","BTCUSD",1644367315976,0.0002577,44151.0,44150.0,0.25]
["bitfinex","BTCUSD",1644367316176,0.0002577,44151.0,44150.0,0.619178]
["bitfinex","BTCUSD",1644367316435,0.055,44154.0,44150.0,0.819178]
["bitfinex","BTCUSD",1644367316634,0.055,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644367316834,0.05525783,44154.0,44153.0,0.369153]
["bitfinex","BTCUSD",1644367317034,0.055,44154.0,44153.0,0.419153]
["bitfinex","BTCUSD",1644367317235,0.055,44154.0,44153.0,0.519153]
["bitfinex","BTCUSD",1644367317436,0.055,44154.0,44153.0,0.469153]
["bitfinex","BTCUSD",1644367317634,0.055,44154.0,44152.0,0.37748971]
["bitfinex","BTCUSD",1644367317635,0.055,44154.0,44152.0,0.29824154]
["bitfinex","BTCUSD",1644367317835,0.055,44154.0,44153.0,0.319152]
["bitfinex","BTCUSD",1644367318239,0.055,44154.0,44153.0,0.469152]
["bitfinex","BTCUSD",1644367318436,0.055,44154.0,44153.0,0.80826388]
["bitfinex","BTCUSD",1644367319438,0.055,44154.0,44153.0,0.75826388]
["bitfinex","BTCUSD",1644367319838,0.055,44154.0,44153.0,0.65826388]
["bitfinex","BTCUSD",1644367320268,0.13281662,44154.0,44153.0,0.65826388]
["bitfinex","BTCUSD",1644367320771,0.055,44154.0,44153.0,0.75826388]
["bitfinex","BTCUSD",1644367321571,0.00087682,44156.0,44153.0,0.75826388]
["bitfinex","BTCUSD",1644367321572,0.00061899,44156.0,44154.0,0.55]
["bitfinex","BTCUSD",1644367321769,0.00087682,44156.0,44155.0,0.664236]
["bitfinex","BTCUSD",1644367321975,0.00061899,44156.0,44155.0,0.414236]
["bitfinex","BTCUSD",1644367322170,0.00025783,44158.0,44155.0,0.627451]
["bitfinex","BTCUSD",1644367322370,0.0008768,44158.0,44157.0,0.369118]
["bitfinex","BTCUSD",1644367322569,0.0008768,44158.0,44157.0,0.414218]
["bitfinex","BTCUSD",1644367322570,0.00061897,44158.0,44157.0,0.414218]
["bitfinex","BTCUSD",1644367322772,0.00061897,44158.0,44157.0,0.55384363]
["bitfinex","BTCUSD",1644367322971,0.00061897,44158.0,44157.0,0.50874363]
["bitfinex","BTCUSD",1644367323375,0.02,44159.0,44157.0,0.24622663]
["bitfinex","BTCUSD",1644367323575,0.02,44159.0,44157.0,0.18962563]
["bitfinex","BTCUSD",1644367323576,0.10361109,44159.0,44157.0,0.18962563]
["bitfinex","BTCUSD",1644367323815,0.10361109,44159.0,44158.0,0.36911]
["bitfinex","BTCUSD",1644367324220,2.36146803,44176.0,44160.0,0.3]
["bitfinex","BTCUSD",1644367324421,2.36146803,44176.0,44167.0,0.05]
["bitfinex","BTCUSD",1644367324618,2.36146803,44176.0,44167.0,0.0951]
["bitfinex","BTCUSD",1644367324619,0.05025877,44168.0,44167.0,0.0951]
["bitfinex","BTCUSD",1644367324816,0.05,44168.0,44167.0,0.0951]
["bitfinex","BTCUSD",1644367325217,0.31202729,44168.0,44167.0,0.0951]
["bitfinex","BTCUSD",1644367325417,0.31202729,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644367326020,0.63148929,44168.0,44167.0,0.0451]
["bitfinex","BTCUSD",1644367327016,0.63148929,44168.0,44167.0,0.0401]
["bitfinex","BTCUSD",1644367327669,0.00047223,44170.0,44169.0,0.25]
["bitfinex","BTCUSD",1644367327868,0.00047223,44170.0,44169.0,0.914118]
["bitfinex","BTCUSD",1644367327869,0.00021346,44170.0,44169.0,0.914118]
["bitfinex","BTCUSD",1644367328066,0.00021346,44170.0,44169.0,0.964118]
["bitfinex","BTCUSD",1644367328262,0.00025877,44178.0,44170.0,0.056586]
["bitfinex","BTCUSD",1644367328463,0.0236422,44179.0,44178.0,0.318939]
["bitfinex","BTCUSD",1644367328666,0.0236422,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644367328667,0.08954319,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644367328864,0.08954319,44179.0,44174.0,0.12921887]
["bitfinex","BTCUSD",1644367329066,0.08980192,44179.0,44174.0,0.21279671]
["bitfinex","BTCUSD",1644367329462,0.08731308,44179.0,44174.0,0.21279671]
["bitfinex","BTCUSD",1644367329665,0.02141209,44179.0,44174.0,0.21279671]
["bitfinex","BTCUSD",1644367329865,0.02141209,44179.0,44177.0,0.056584]
["bitfinex","BTCUSD",1644367330064,0.02115336,44179.0,44178.0,0.35854898]
["bitfinex","BTCUSD",1644367330266,0.02115336,44179.0,44178.0,0.63569382]
["bitfinex","BTCUSD",1644367331065,0.02115336,44179.0,44178.0,0.35854898]
["bitfinex","BTCUSD",1644367331311,0.02115336,44179.0,44178.0,0.73754393]
["bitfinex","BTCUSD",1644367331509,0.02115336,44179.0,44178.0,0.74497509]
["bitfinex","BTCUSD",1644367331715,0.001,44184.0,44178.0,0.74497509]
["bitfinex","BTCUSD",1644367331716,0.022,44199.0,44181.0,0.375487]
["bitfinex","BTCUSD",1644367331909,0.022,44189.0,44187.0,0.05]
["bitfinex","BTCUSD",1644367332110,0.004,44190.0,44188.0,0.768853]
["bitfinex","BTCUSD",1644367332310,0.09810697,44199.0,44189.0,0.4]
["bitfinex","BTCUSD",1644367332509,0.09810697,44199.0,44191.0,0.05]
["bitfinex","BTCUSD",1644367332708,0.09810697,44199.0,44191.0,0.0951]
["bitfinex","BTCUSD",1644367332908,0.002,44192.0,44191.0,0.0951]
["bitfinex","BTCUSD",1644367333210,0.002,44192.0,44191.0,0.0451]
["bitfinex","BTCUSD",1644367334308,0.08811788,44192.0,44191.0,0.0451]
["bitfinex","BTCUSD",1644367335962,0.004,44196.0,44192.0,0.86882]
["bitfinex","BTCUSD",1644367336163,0.022,44199.0,44196.0,0.568786]
["bitfinex","BTCUSD",1644367336164,0.0001,44197.0,44196.0,0.568786]
["bitfinex","BTCUSD",1644367336361,0.0001,44197.0,44196.0,0.713886]
["bitfinex","BTCUSD",1644367337463,0.0001,44197.0,44196.0,0.668786]
["bitfinex","BTCUSD",1644367337862,0.0001,44197.0,44196.0,0.663786]
["bitfinex","BTCUSD",1644367338063,0.00034482,44199.0,44198.0,0.22983644]
["bitfinex","BTCUSD",1644367338263,0.00034482,44199.0,44198.0,1.00325723]
["bitfinex","BTCUSD",1644367338663,0.00034482,44199.0,44198.0,1.28408007]
["bitfinex","BTCUSD",1644367338914,0.00034482,44199.0,44198.0,1.10325723]
["bitfinex","BTCUSD",1644367339119,0.0001,44199.0,44198.0,1.10325723]
["bitfinex","BTCUSD",1644367339318,0.003,44204.0,44201.0,0.318742]
["bitfinex","BTCUSD",1644367339517,0.000504,44216.0,44204.0,0.056533]
["bitfinex","BTCUSD",1644367339720,0.000504,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367339920,0.000504,44216.0,44215.0,0.0951]
["bitfinex","BTCUSD",1644367340114,0.000504,44216.0,44215.0,0.0451]
["bitfinex","BTCUSD",1644367340517,0.0725513,44216.0,44215.0,0.0451]
["bitfinex","BTCUSD",1644367341116,0.0725513,44216.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367341318,0.07281128,44216.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367341724,0.32836055,44215.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367341915,0.32862053,44215.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367342118,0.32072274,44213.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367342315,0.26260489,44211.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367343462,0.58206689,44211.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367344165,0.87824744,44211.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367344368,0.58206689,44211.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367344565,0.26260489,44211.0,44210.0,0.01382959]
["bitfinex","BTCUSD",1644367344967,0.26260489,44211.0,44208.0,0.13044526]
["bitfinex","BTCUSD",1644367345564,0.26260489,44211.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367346308,0.00025998,44214.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367346509,0.00025998,44212.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367346708,0.19160267,44211.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367346912,0.19160267,44211.0,44209.0,0.18445103]
["bitfinex","BTCUSD",1644367347109,0.19160267,44211.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367347908,0.0725513,44216.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367347909,0.00025998,44213.0,44209.0,0.03958243]
["bitfinex","BTCUSD",1644367348113,0.000504,44216.0,44212.0,0.08957576]
["bitfinex","BTCUSD",1644367348311,0.000504,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367348509,0.000504,44216.0,44215.0,0.368622]
["bitfinex","BTCUSD",1644367348709,0.000504,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367348910,0.000504,44216.0,44215.0,0.68707399]
["bitfinex","BTCUSD",1644367349109,0.000504,44216.0,44215.0,0.36845199]
["bitfinex","BTCUSD",1644367349310,0.000504,44216.0,44215.0,0.468622]
["bitfinex","BTCUSD",1644367349513,0.000504,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644367349909,0.000504,44216.0,44214.0,0.40096088]
["bitfinex","BTCUSD",1644367350167,0.000504,44216.0,44214.0,0.62331035]
["bitfinex","BTCUSD",1644367350371,0.000504,44216.0,44214.0,0.64097947]
["bitfinex","BTCUSD",1644367350569,0.000504,44216.0,44214.0,0.1]
["bitfinex","BTCUSD",1644367350768,0.000504,44216.0,44215.0,0.318623]
["bitfinex","BTCUSD",1644367351168,0.000504,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644367352270,0.000504,44216.0,44214.0,0.7467819]
["bitfinex","BTCUSD",1644367352468,0.000504,44216.0,44215.0,0.27667543]
["bitfinex","BTCUSD",1644367352667,0.000504,44216.0,44214.0,0.46863]
["bitfinex","BTCUSD",1644367354409,0.2667856,44216.0,44214.0,0.46863]
["bitfinex","BTCUSD",1644367354613,0.000504,44216.0,44214.0,0.46863]
["bitfinex","BTCUSD",1644367354908,0.000504,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367356309,0.000504,44216.0,44214.0,0.41863]
["bitfinex","BTCUSD",1644367356809,0.000504,44216.0,44214.0,0.1]
["bitfinex","BTCUSD",1644367357012,0.000504,44216.0,44214.0,0.41863]
["bitfinex","BTCUSD",1644367357213,0.000504,44216.0,44214.0,0.31863]
["bitfinex","BTCUSD",1644367357410,0.000504,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367358076,0.00026001,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367358077,0.001008,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644367358271,0.001008,44217.0,44216.0,0.363714]
["bitfinex","BTCUSD",1644367358471,0.001008,44217.0,44216.0,0.663713]
["bitfinex","BTCUSD",1644367358675,0.02026001,44219.0,44216.0,0.763713]
["bitfinex","BTCUSD",1644367358870,0.02,44219.0,44218.0,0.66317222]
["bitfinex","BTCUSD",1644367359071,0.02,44219.0,44218.0,0.70827222]
["bitfinex","BTCUSD",1644367359271,0.00026001,44221.0,44219.0,0.4]
["bitfinex","BTCUSD",1644367359470,0.005,44222.0,44220.0,0.31858]
["bitfinex","BTCUSD",1644367359673,0.005,44222.0,44221.0,0.34722222]
["bitfinex","BTCUSD",1644367359875,0.005,44222.0,44221.0,0.76579322]
["bitfinex","BTCUSD",1644367360071,0.005,44222.0,44221.0,0.8308748]
["bitfinex","BTCUSD",1644367360471,0.005,44222.0,44221.0,0.8873928]
["bitfinex","BTCUSD",1644367363919,0.005,44222.0,44221.0,0.475089]
["bitfinex","BTCUSD",1644367364115,0.005,44222.0,44221.0,0.106518]
["bitfinex","BTCUSD",1644367364516,0.005,44222.0,44221.0,0.75155479]
["bitfinex","BTCUSD",1644367365080,0.005,44222.0,44221.0,0.99578027]
["bitfinex","BTCUSD",1644367365472,0.005,44222.0,44221.0,1.09578027]
["bitfinex","BTCUSD",1644367365673,0.005,44222.0,44221.0,1.17271845]
["bitfinex","BTCUSD",1644367366474,0.005,44222.0,44221.0,1.12271845]
["bitfinex","BTCUSD",1644367366774,0.005,44222.0,44221.0,0.60202718]
["bitfinex","BTCUSD",1644367366974,0.005,44222.0,44221.0,0.425089]
["bitfinex","BTCUSD",1644367368076,0.005,44222.0,44221.0,0.51131765]
["bitfinex","BTCUSD",1644367368474,0.005,44222.0,44221.0,0.425089]
["bitfinex","BTCUSD",1644367368680,0.005,44222.0,44219.0,0.07912364]
["bitfinex","BTCUSD",1644367368933,0.319462,44221.0,44217.0,0.03957513]
["bitfinex","BTCUSD",1644367369131,0.31972201,44221.0,44217.0,0.03957513]
["bitfinex","BTCUSD",1644367369532,0.20822699,44220.0,44217.0,0.03957513]
["bitfinex","BTCUSD",1644367369728,0.31972201,44221.0,44217.0,0.10640059]
["bitfinex","BTCUSD",1644367369729,0.319462,44219.0,44217.0,0.10640059]
["bitfinex","BTCUSD",1644367369930,0.005,44222.0,44217.0,0.10640059]
["bitfinex","BTCUSD",1644367370129,0.00026063,44220.0,44217.0,0.10640059]
["bitfinex","BTCUSD",1644367370335,0.005,44222.0,44217.0,0.16293359]
["bitfinex","BTCUSD",1644367370336,0.00526063,44222.0,44217.0,0.16293359]
["bitfinex","BTCUSD",1644367370529,0.00026063,44221.0,44217.0,0.2420693]
["bitfinex","BTCUSD",1644367370728,0.00591972,44222.0,44219.0,0.25599289]
["bitfinex","BTCUSD",1644367370930,0.00026063,44221.0,44219.0,0.25599289]
["bitfinex","BTCUSD",1644367371130,0.00565909,44222.0,44219.0,0.36904289]
["bitfinex","BTCUSD",1644367371329,0.00565909,44222.0,44219.0,0.36904389]
["bitfinex","BTCUSD",1644367371531,0.005,44222.0,44219.0,0.36904389]
["bitfinex","BTCUSD",1644367371731,0.005,44222.0,44220.0,0.05]
["bitfinex","BTCUSD",1644367371930,0.005,44222.0,44220.0,0.08956959]
["bitfinex","BTCUSD",1644367373563,0.005,44222.0,44219.0,0.31251889]
["bitfinex","BTCUSD",1644367373765,0.005,44222.0,44219.0,0.36251889]
["bitfinex","BTCUSD",1644367375065,0.00026063,44223.0,44219.0,0.36251889]
["bitfinex","BTCUSD",1644367375266,0.00326063,44224.0,44219.0,0.36251889]
["bitfinex","BTCUSD",1644367375469,0.00088104,44223.0,44219.0,0.36251889]
["bitfinex","BTCUSD",1644367375669,0.00062041,44223.0,44219.0,0.31251889]
["bitfinex","BTCUSD",1644367375866,0.00088104,44223.0,44219.0,0.31251889]
["bitfinex","BTCUSD",1644367376067,0.00156,44225.0,44219.0,0.31251889]
["bitfinex","BTCUSD",1644367376333,0.3617,44235.0,44230.0,0.056514]
["bitfinex","BTCUSD",1644367376530,0.01986485,44236.0,44230.0,0.101614]
["bitfinex","BTCUSD",1644367376731,0.01986485,44236.0,44231.0,0.318484]
["bitfinex","BTCUSD",1644367376934,0.01986485,44236.0,44230.0,0.101606]
["bitfinex","BTCUSD",1644367377130,0.01986485,44236.0,44232.0,0.056509]
["bitfinex","BTCUSD",1644367377335,0.01986485,44236.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367377530,0.001,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367377935,0.001,44237.0,44233.0,0.14018028]
["bitfinex","BTCUSD",1644367378733,0.001,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367379137,0.00165942,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367379733,0.00165942,44237.0,44233.0,0.12322757]
["bitfinex","BTCUSD",1644367379933,0.001,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367380366,0.00165942,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367381266,0.001,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367381466,0.00165942,44237.0,44233.0,0.08366928]
["bitfinex","BTCUSD",1644367382268,0.00165942,44237.0,44233.0,0.14018028]
["bitfinex","BTCUSD",1644367382567,0.00165942,44237.0,44234.0,0.05]
["bitfinex","BTCUSD",1644367383169,0.00665942,44239.0,44234.0,0.049]
["bitfinex","BTCUSD",1644367383373,0.001,44235.0,44234.0,0.10551]
["bitfinex","BTCUSD",1644367383920,0.001,44235.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644367384716,0.001,44235.0,44234.0,0.113018]
["bitfinex","BTCUSD",1644367385924,0.001,44235.0,44234.0,0.780478]
["bitfinex","BTCUSD",1644367386123,0.00665942,44239.0,44234.0,0.925578]
["bitfinex","BTCUSD",1644367386324,0.00665942,44239.0,44238.0,0.423918]
["bitfinex","BTCUSD",1644367386522,0.00665942,44239.0,44238.0,0.769018]
["bitfinex","BTCUSD",1644367386838,0.00665942,44239.0,44238.0,0.669018]
["bitfinex","BTCUSD",1644367387021,0.00665942,44239.0,44238.0,0.90898662]
["bitfinex","BTCUSD",1644367388267,0.0206837,44241.0,44239.0,0.55]
["bitfinex","BTCUSD",1644367388474,0.02002413,44241.0,44240.0,0.66436056]
["bitfinex","BTCUSD",1644367388667,0.02022563,44241.0,44240.0,0.66436056]
["bitfinex","BTCUSD",1644367388865,0.02022563,44241.0,44240.0,0.89180346]
["bitfinex","BTCUSD",1644367389068,0.01,44248.0,44241.0,0.55]
["bitfinex","BTCUSD",1644367389268,0.01,44248.0,44244.0,0.25]
["bitfinex","BTCUSD",1644367389468,0.05,44251.0,44247.0,0.25]
["bitfinex","BTCUSD",1644367389469,0.02580581,44251.0,44247.0,0.25]
["bitfinex","BTCUSD",1644367389671,0.02580581,44251.0,44248.0,0.363441]
["bitfinex","BTCUSD",1644367389672,0.02080581,44251.0,44248.0,0.363441]
["bitfinex","BTCUSD",1644367389868,0.02080581,44251.0,44248.0,0.512441]
["bitfinex","BTCUSD",1644367390068,0.02080581,44251.0,44249.0,0.26618347]
["bitfinex","BTCUSD",1644367390276,0.02080581,44251.0,44250.0,0.363424]
["bitfinex","BTCUSD",1644367390469,0.02080581,44251.0,44250.0,0.46991]
["bitfinex","BTCUSD",1644367390669,0.02080581,44251.0,44250.0,0.56991]
["bitfinex","BTCUSD",1644367392720,0.02080581,44251.0,44250.0,0.61991]
["bitfinex","BTCUSD",1644367393524,0.02080581,44251.0,44250.0,0.93825744]
["bitfinex","BTCUSD",1644367394524,0.02080581,44251.0,44250.0,0.88825744]
["bitfinex","BTCUSD",1644367394727,0.02080581,44251.0,44250.0,0.0451]
["bitfinex","BTCUSD",1644367395369,0.02080581,44251.0,44250.0,0.363423]
["bitfinex","BTCUSD",1644367395570,0.09091725,44251.0,44250.0,0.363423]
["bitfinex","BTCUSD",1644367395771,0.09091725,44251.0,44244.0,0.049]
["bitfinex","BTCUSD",1644367395970,0.001,44250.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644367396169,0.00126068,44250.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644367396372,0.001,44249.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644367396569,0.00126068,44249.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644367396769,0.00126068,44249.0,44246.0,0.318353]
["bitfinex","BTCUSD",1644367396971,0.001,44249.0,44245.0,0.09604216]
["bitfinex","BTCUSD",1644367397172,0.00126068,44249.0,44246.0,0.318357]
["bitfinex","BTCUSD",1644367397370,0.001,44249.0,44245.0,0.09604216]
["bitfinex","BTCUSD",1644367397570,0.00026068,44249.0,44245.0,0.09604216]
["bitfinex","BTCUSD",1644367397771,0.00026068,44249.0,44246.0,0.318356]
["bitfinex","BTCUSD",1644367397973,0.25781641,44247.0,44245.0,0.09604216]
["bitfinex","BTCUSD",1644367398174,0.25781641,44247.0,44243.0,0.04020907]
["bitfinex","BTCUSD",1644367398374,0.25781641,44247.0,44243.0,0.0506605]
["bitfinex","BTCUSD",1644367398375,0.001,44244.0,44243.0,0.0506605]
["bitfinex","BTCUSD",1644367399218,0.001,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644367399818,0.24317605,44243.0,44242.0,0.112988]
["bitfinex","BTCUSD",1644367400021,0.24317605,44243.0,44242.0,0.431379]
["bitfinex","BTCUSD",1644367400219,0.24317605,44243.0,44242.0,0.112988]
["bitfinex","BTCUSD",1644367400418,0.24317605,44243.0,44242.0,0.431379]
["bitfinex","BTCUSD",1644367401322,0.001,44244.0,44242.0,0.431379]
["bitfinex","BTCUSD",1644367401524,0.001,44244.0,44242.0,0.112988]
["bitfinex","BTCUSD",1644367401722,0.001,44244.0,44243.0,0.03954906]
["bitfinex","BTCUSD",1644367401922,0.001,44244.0,44243.0,0.35793206]
["bitfinex","BTCUSD",1644367402121,0.001,44244.0,44243.0,0.03954906]
["bitfinex","BTCUSD",1644367402605,0.31540628,44245.0,44243.0,0.318383]
["bitfinex","BTCUSD",1644367402796,0.001,44244.0,44243.0,0.318383]
["bitfinex","BTCUSD",1644367402993,0.001,44244.0,44243.0,0.313383]
["bitfinex","BTCUSD",1644367403195,0.31540628,44245.0,44243.0,0.313383]
["bitfinex","BTCUSD",1644367403393,0.001,44244.0,44243.0,0.313383]
["bitfinex","BTCUSD",1644367404508,0.001,44244.0,44243.0,0.313417]
["bitfinex","BTCUSD",1644367404694,0.001,44244.0,44242.0,0.161988]
["bitfinex","BTCUSD",1644367404896,0.00026068,44245.0,44244.0,0.313409]
["bitfinex","BTCUSD",1644367405096,0.00165983,44252.0,44244.0,0.369904]
["bitfinex","BTCUSD",1644367405097,0.00026068,44246.0,44244.0,0.369904]
["bitfinex","BTCUSD",1644367405295,0.00026068,44250.0,44245.0,0.313401]
["bitfinex","BTCUSD",1644367405498,0.001,44247.0,44244.0,0.056495]
["bitfinex","BTCUSD",1644367405695,0.00026068,44250.0,44246.0,0.369884]
["bitfinex","BTCUSD",1644367405896,0.001,44247.0,44246.0,0.056492]
["bitfinex","BTCUSD",1644367406096,0.07414668,44248.0,44246.0,0.426374]
["bitfinex","BTCUSD",1644367406314,0.22099254,44254.0,44247.0,0.313384]
["bitfinex","BTCUSD",1644367406518,0.00026069,44249.0,44245.0,0.112977]
["bitfinex","BTCUSD",1644367406821,0.22125323,44254.0,44247.0,0.31338]
["bitfinex","BTCUSD",1644367407115,0.22125323,44254.0,44246.0,0.19205838]
["bitfinex","BTCUSD",1644367407116,0.20390736,44253.0,44246.0,0.19205838]
["bitfinex","BTCUSD",1644367407315,0.20416805,44253.0,44246.0,0.19205838]
["bitfinex","BTCUSD",1644367407617,0.001,44247.0,44246.0,0.44895938]
["bitfinex","BTCUSD",1644367408218,0.001,44247.0,44246.0,0.44896338]
["bitfinex","BTCUSD",1644367408415,0.00026069,44252.0,44246.0,0.44896338]
["bitfinex","BTCUSD",1644367408616,0.08061219,44249.0,44247.0,0.056492]
["bitfinex","BTCUSD",1644367409918,0.001,44248.0,44247.0,0.369876]
["bitfinex","BTCUSD",1644367410387,0.001,44248.0,44247.0,0.056492]
["bitfinex","BTCUSD",1644367410787,0.001,44248.0,44247.0,0.369876]
["bitfinex","BTCUSD",1644367411894,0.00026069,44253.0,44247.0,0.369876]
["bitfinex","BTCUSD",1644367412091,0.00108513,44254.0,44250.0,0.049]
["bitfinex","BTCUSD",1644367412292,0.00026069,44253.0,44251.0,0.36983]
["bitfinex","BTCUSD",1644367412492,0.00042531,44254.0,44251.0,0.36983]
["bitfinex","BTCUSD",1644367412690,0.00082447,44254.0,44252.0,0.08443338]
["bitfinex","BTCUSD",1644367412891,0.00082447,44254.0,44252.0,0.39777438]
["bitfinex","BTCUSD",1644367413692,0.002,44257.0,44254.0,0.25]
["bitfinex","BTCUSD",1644367413924,0.002,44257.0,44256.0,0.049]
["bitfinex","BTCUSD",1644367413925,0.00065848,44257.0,44256.0,0.049]
["bitfinex","BTCUSD",1644367414126,0.00065848,44257.0,44256.0,0.707408]
["bitfinex","BTCUSD",1644367414325,0.00065848,44257.0,44256.0,0.807408]
["bitfinex","BTCUSD",1644367414525,0.00065848,44257.0,44256.0,0.557408]
["bitfinex","BTCUSD",1644367414925,0.00065848,44257.0,44256.0,0.67597475]
["bitfinex","BTCUSD",1644367415124,0.00065848,44257.0,44256.0,0.26266675]
["bitfinex","BTCUSD",1644367415325,0.00065848,44257.0,44256.0,0.2441]
["bitfinex","BTCUSD",1644367416326,0.00065848,44257.0,44256.0,0.1441]
["bitfinex","BTCUSD",1644367418673,0.00033716,44264.0,44257.0,0.35364122]
["bitfinex","BTCUSD",1644367418872,0.30191032,44268.0,44258.0,0.414862]
["bitfinex","BTCUSD",1644367419074,0.3006435,44268.0,44264.0,0.30461328]
["bitfinex","BTCUSD",1644367419276,0.1768562,44269.0,44264.0,0.25461328]
["bitfinex","BTCUSD",1644367420075,0.1768562,44269.0,44264.0,0.29414325]
["bitfinex","BTCUSD",1644367420474,0.2861158,44268.0,44267.0,0.08782581]
["bitfinex","BTCUSD",1644367420675,0.6053538,44268.0,44267.0,0.08782581]
["bitfinex","BTCUSD",1644367421319,0.60670244,44268.0,44267.0,0.08782581]
["bitfinex","BTCUSD",1644367421614,0.47460574,44268.0,44267.0,0.08782581]
["bitfinex","BTCUSD",1644367421817,0.1158,44278.0,44269.0,0.25]
["bitfinex","BTCUSD",1644367421818,0.003,44278.0,44269.0,0.25]
["bitfinex","BTCUSD",1644367422014,0.0023656,44270.0,44269.0,0.25]
["bitfinex","BTCUSD",1644367422213,0.003,44278.0,44269.0,0.25]
["bitfinex","BTCUSD",1644367422214,0.003,44278.0,44269.0,0.7143]
["bitfinex","BTCUSD",1644367422417,0.003,44278.0,44274.0,0.319158]
["bitfinex","BTCUSD",1644367422714,0.008,44279.0,44276.0,0.55690677]
["bitfinex","BTCUSD",1644367422914,0.008,44279.0,44276.0,0.24372377]
["bitfinex","BTCUSD",1644367423114,0.008,44279.0,44275.0,0.17439382]
["bitfinex","BTCUSD",1644367423314,0.008,44279.0,44265.0,0.42468085]
["bitfinex","BTCUSD",1644367423514,0.008,44279.0,44266.0,0.18049526]
["bitfinex","BTCUSD",1644367423714,0.008,44279.0,44265.0,0.58115602]
["bitfinex","BTCUSD",1644367424114,0.22498927,44275.0,44270.0,0.24734448]
["bitfinex","BTCUSD",1644367424515,0.22498927,44275.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644367424919,0.30034958,44275.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644367425167,0.61641877,44275.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644367425768,0.61575819,44275.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644367426272,0.61641827,44275.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644367426670,0.61641827,44275.0,44270.0,0.35406686]
["bitfinex","BTCUSD",1644367427071,0.3192,44274.0,44270.0,0.03952516]
["bitfinex","BTCUSD",1644367427268,0.61641828,44275.0,44270.0,0.03452516]
["bitfinex","BTCUSD",1644367427472,0.3192,44274.0,44270.0,0.03452516]
["bitfinex","BTCUSD",1644367427670,0.3192,44274.0,44267.0,0.03953125]
["bitfinex","BTCUSD",1644367427870,0.30034909,44275.0,44269.0,0.106466]
["bitfinex","BTCUSD",1644367427871,0.00066009,44275.0,44269.0,0.106466]
["bitfinex","BTCUSD",1644367428170,0.008,44279.0,44270.0,0.05]
["bitfinex","BTCUSD",1644367428371,0.008,44279.0,44265.0,0.00066023]
["bitfinex","BTCUSD",1644367428372,0.05,44272.0,44265.0,0.00066023]
["bitfinex","BTCUSD",1644367428581,0.15,44270.0,44265.0,0.00066023]
["bitfinex","BTCUSD",1644367428836,0.35683137,44266.0,44265.0,0.00066023]
["bitfinex","BTCUSD",1644367429131,0.3643,44266.0,44265.0,0.00066023]
["bitfinex","BTCUSD",1644367429329,0.3192,44266.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367429529,0.3192,44270.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367429729,0.056483,44268.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367429929,0.3192,44267.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367430333,0.3192,44265.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367431730,0.00066063,44269.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367431731,0.3192,44269.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367431932,0.31986062,44269.0,44264.0,0.02056837]
["bitfinex","BTCUSD",1644367432333,0.31986062,44269.0,44262.0,0.00066073]
["bitfinex","BTCUSD",1644367433064,0.08456849,44270.0,44263.0,0.00066072]
["bitfinex","BTCUSD",1644367433266,0.23619601,44272.0,44263.0,0.00066072]
["bitfinex","BTCUSD",1644367433267,0.23529214,44269.0,44263.0,0.00066072]
["bitfinex","BTCUSD",1644367433470,0.00066063,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644367433666,0.00066063,44269.0,44268.0,0.369205]
["bitfinex","BTCUSD",1644367434064,0.00026158,44277.0,44268.0,0.369205]
["bitfinex","BTCUSD",1644367434265,0.02211966,44278.0,44273.0,0.25108267]
["bitfinex","BTCUSD",1644367434465,0.00026158,44277.0,44274.0,0.12016873]
["bitfinex","BTCUSD",1644367434664,0.02211966,44278.0,44274.0,0.12016873]
["bitfinex","BTCUSD",1644367435266,0.00026158,44278.0,44274.0,0.12016873]
["bitfinex","BTCUSD",1644367435575,0.00066055,44278.0,44274.0,0.17662873]
["bitfinex","BTCUSD",1644367435765,0.00092213,44278.0,44274.0,0.23308773]
["bitfinex","BTCUSD",1644367435969,0.00092213,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367436631,0.00026158,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367436821,0.00066055,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367437022,0.00092213,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367437821,0.00026158,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367438022,0.00066055,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367438225,0.00092213,44278.0,44274.0,0.17662773]
["bitfinex","BTCUSD",1644367438722,0.00092213,44278.0,44274.0,0.0959803]
["bitfinex","BTCUSD",1644367438923,0.00026158,44278.0,44274.0,0.0959803]
["bitfinex","BTCUSD",1644367439223,0.31986555,44278.0,44274.0,0.0959803]
["bitfinex","BTCUSD",1644367439423,0.32012713,44278.0,44271.0,0.03952801]
["bitfinex","BTCUSD",1644367439823,0.32012713,44278.0,44269.0,0.07905205]
["bitfinex","BTCUSD",1644367440069,0.08198483,44271.0,44269.0,0.07905205]
["bitfinex","BTCUSD",1644367440272,0.26282256,44274.0,44269.0,0.07905205]
["bitfinex","BTCUSD",1644367440674,0.26282256,44274.0,44265.0,0.00042612]
["bitfinex","BTCUSD",1644367440676,0.0451,44273.0,44265.0,0.00042612]
["bitfinex","BTCUSD",1644367440878,0.47727151,44273.0,44265.0,0.00042612]
["bitfinex","BTCUSD",1644367441074,0.171198,44272.0,44265.0,0.00042612]
["bitfinex","BTCUSD",1644367441273,0.171198,44272.0,44256.0,0.01958259]
["bitfinex","BTCUSD",1644367441274,0.15,44270.0,44256.0,0.01958259]
["bitfinex","BTCUSD",1644367441473,0.0760214,44258.0,44257.0,0.20313462]
["bitfinex","BTCUSD",1644367442471,0.0760214,44258.0,44256.0,0.05912145]
["bitfinex","BTCUSD",1644367443273,0.0760214,44258.0,44256.0,0.03953886]
["bitfinex","BTCUSD",1644367444919,0.0760214,44258.0,44256.0,0.11861196]
["bitfinex","BTCUSD",1644367445718,0.00026158,44265.0,44256.0,0.11861196]
["bitfinex","BTCUSD",1644367445920,0.19781733,44266.0,44260.0,0.056477]
["bitfinex","BTCUSD",1644367446122,0.31946658,44265.0,44260.0,0.26677135]
["bitfinex","BTCUSD",1644367446320,0.00026158,44266.0,44261.0,0.00066038]
["bitfinex","BTCUSD",1644367446520,0.00026158,44265.0,44261.0,0.00066038]
["bitfinex","BTCUSD",1644367446720,0.00066025,44269.0,44262.0,0.39880905]
["bitfinex","BTCUSD",1644367446721,0.00026158,44268.0,44262.0,0.39880905]
["bitfinex","BTCUSD",1644367446924,0.00092183,44269.0,44263.0,0.112928]
["bitfinex","BTCUSD",1644367447120,0.00026158,44268.0,44265.0,0.319205]
["bitfinex","BTCUSD",1644367447421,0.00026158,44269.0,44267.0,0.05]
["bitfinex","BTCUSD",1644367447700,0.00066027,44269.0,44267.0,0.05]
["bitfinex","BTCUSD",1644367447901,0.00066027,44269.0,44264.0,0.00066035]
["bitfinex","BTCUSD",1644367448098,0.00066027,44269.0,44267.0,0.03952473]
["bitfinex","BTCUSD",1644367448301,0.07843106,44268.0,44267.0,0.03952473]
["bitfinex","BTCUSD",1644367450701,0.07343106,44268.0,44267.0,0.03952473]
["bitfinex","BTCUSD",1644367452719,0.12343106,44268.0,44267.0,0.03952473]
["bitfinex","BTCUSD",1644367453924,0.12343106,44268.0,44265.0,0.00066085]
["bitfinex","BTCUSD",1644367454521,0.12343106,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367455172,0.12369264,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367455379,0.11869264,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367455973,0.11843106,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367457776,0.07343106,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367458377,0.07409134,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367459537,0.07343106,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367459739,0.07409134,44268.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367460440,0.24593204,44265.0,44264.0,0.03519396]
["bitfinex","BTCUSD",1644367461040,0.24593204,44265.0,44263.0,0.00066037]
["bitfinex","BTCUSD",1644367461239,0.25602987,44264.0,44263.0,0.00066037]
["bitfinex","BTCUSD",1644367461439,0.57523487,44264.0,44263.0,0.00066037]
["bitfinex","BTCUSD",1644367461639,0.93636845,44264.0,44263.0,0.00066037]
["bitfinex","BTCUSD",1644367461847,0.93636845,44264.0,44252.0,0.49220715]
["bitfinex","BTCUSD",1644367462040,0.319205,44262.0,44261.0,0.00066038]
["bitfinex","BTCUSD",1644367462244,0.364305,44262.0,44261.0,0.00066038]
["bitfinex","BTCUSD",1644367463068,0.0451,44262.0,44258.0,0.03953879]
["bitfinex","BTCUSD",1644367463269,0.0451,44262.0,44259.0,0.00066039]
["bitfinex","BTCUSD",1644367464079,0.39522782,44261.0,44259.0,0.00066039]
["bitfinex","BTCUSD",1644367464271,0.23441471,44258.0,44250.0,0.3]
["bitfinex","BTCUSD",1644367464473,0.0451,44257.0,44247.0,0.51389016]
["bitfinex","BTCUSD",1644367464702,0.0451,44257.0,44251.0,0.05649]
["bitfinex","BTCUSD",1644367465369,0.0451,44257.0,44251.0,0.03954494]
["bitfinex","BTCUSD",1644367465568,0.0451,44257.0,44253.0,0.07782315]
["bitfinex","BTCUSD",1644367465770,0.0451,44257.0,44252.0,0.00066047]
["bitfinex","BTCUSD",1644367465969,0.0451,44257.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644367466418,0.0451,44257.0,44253.0,0.0338923]
["bitfinex","BTCUSD",1644367466924,0.08337875,44254.0,44253.0,0.03455276]
["bitfinex","BTCUSD",1644367467122,0.0451,44257.0,44253.0,0.03455276]
["bitfinex","BTCUSD",1644367467718,0.0451,44257.0,44253.0,0.0338923]
["bitfinex","BTCUSD",1644367467919,0.0451,44257.0,44253.0,0.03454081]
["bitfinex","BTCUSD",1644367468722,0.0451,44257.0,44255.0,0.05]
["bitfinex","BTCUSD",1644367468922,0.8843,44272.0,44258.0,0.03388758]
["bitfinex","BTCUSD",1644367468923,0.02148896,44268.0,44258.0,0.03388758]
["bitfinex","BTCUSD",1644367469419,0.02148896,44268.0,44257.0,0.3]
["bitfinex","BTCUSD",1644367469420,0.00064828,44268.0,44257.0,0.3]
["bitfinex","BTCUSD",1644367469826,0.31382863,44264.0,44259.0,0.0826333]
["bitfinex","BTCUSD",1644367470081,0.31382863,44264.0,44260.0,0.06776843]
["bitfinex","BTCUSD",1644367470282,0.31382863,44264.0,44260.0,0.12424643]
["bitfinex","BTCUSD",1644367470283,0.20685435,44264.0,44260.0,0.12424643]
["bitfinex","BTCUSD",1644367470683,0.00064831,44268.0,44260.0,0.12424643]
["bitfinex","BTCUSD",1644367471083,0.08501008,44267.0,44262.0,0.06928022]
["bitfinex","BTCUSD",1644367471283,0.00064831,44268.0,44262.0,0.06928022]
["bitfinex","BTCUSD",1644367471482,0.056478,44274.0,44262.0,0.06928022]
["bitfinex","BTCUSD",1644367471483,0.01939246,44275.0,44265.0,0.03388498]
["bitfinex","BTCUSD",1644367471683,0.01939246,44275.0,44266.0,0.1908723]
["bitfinex","BTCUSD",1644367471684,0.00061779,44268.0,44266.0,0.1908723]
["bitfinex","BTCUSD",1644367472682,0.0642004,44271.0,44266.0,0.46857726]
["bitfinex","BTCUSD",1644367472883,0.00061779,44269.0,44266.0,0.46857726]
["bitfinex","BTCUSD",1644367473684,0.00061779,44269.0,44264.0,0.056475]
["bitfinex","BTCUSD",1644367473934,0.0642004,44271.0,44267.0,0.03388362]
["bitfinex","BTCUSD",1644367474122,0.00061778,44270.0,44267.0,0.03388362]
["bitfinex","BTCUSD",1644367474521,0.319205,44269.0,44267.0,0.03388362]
["bitfinex","BTCUSD",1644367474927,0.00061778,44270.0,44265.0,0.03388569]
["bitfinex","BTCUSD",1644367475221,0.00061934,44270.0,44265.0,0.03388569]
["bitfinex","BTCUSD",1644367475625,0.00061934,44270.0,44265.0,0.4134056]
["bitfinex","BTCUSD",1644367475829,0.00061934,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644367476026,0.00061934,44270.0,44269.0,0.78528219]
["bitfinex","BTCUSD",1644367476224,0.00026158,44277.0,44269.0,0.48528219]
["bitfinex","BTCUSD",1644367476424,0.00026158,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644367476624,0.00094042,44278.0,44277.0,0.25713427]
["bitfinex","BTCUSD",1644367477028,0.00094042,44278.0,44277.0,0.57633927]
["bitfinex","BTCUSD",1644367477225,0.00094042,44278.0,44277.0,0.63279327]
["bitfinex","BTCUSD",1644367477426,0.008,44279.0,44277.0,0.63279327]
["bitfinex","BTCUSD",1644367477671,0.008,44279.0,44278.0,0.319205]
["bitfinex","BTCUSD",1644367478071,0.008,44279.0,44278.0,0.61677576]
["bitfinex","BTCUSD",1644367478472,0.008,44279.0,44278.0,0.79732117]
["bitfinex","BTCUSD",1644367478671,0.008,44279.0,44278.0,0.61677576]
["bitfinex","BTCUSD",1644367478872,0.008,44279.0,44278.0,0.79732117]
["bitfinex","BTCUSD",1644367480977,0.004,44284.0,44281.0,0.319205]
["bitfinex","BTCUSD",1644367481176,0.004,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644367481424,0.004,44284.0,44283.0,0.48325241]
["bitfinex","BTCUSD",1644367481828,0.0043282,44285.0,44284.0,0.869205]
["bitfinex","BTCUSD",1644367482125,0.00290459,44287.0,44284.0,1.04975041]
["bitfinex","BTCUSD",1644367482328,0.05,44292.0,44284.0,1.04975041]
["bitfinex","BTCUSD",1644367482329,0.001,44304.0,44286.0,0.28698866]
["bitfinex","BTCUSD",1644367482531,0.001,44304.0,44292.0,0.05]
["bitfinex","BTCUSD",1644367482725,0.001,44304.0,44292.0,0.23275312]
["bitfinex","BTCUSD",1644367483127,0.001,44304.0,44292.0,0.52344529]
["bitfinex","BTCUSD",1644367483328,0.001,44304.0,44293.0,0.869205]
["bitfinex","BTCUSD",1644367483628,0.001,44296.0,44295.0,0.319205]
["bitfinex","BTCUSD",1644367483827,0.001,44296.0,44295.0,0.369205]
["bitfinex","BTCUSD",1644367484425,0.001,44296.0,44295.0,0.425626]
["bitfinex","BTCUSD",1644367484629,0.001,44296.0,44295.0,0.70244126]
["bitfinex","BTCUSD",1644367484828,0.001,44304.0,44296.0,0.55]
["bitfinex","BTCUSD",1644367485080,0.0012612,44297.0,44296.0,1.10613839]
["bitfinex","BTCUSD",1644367485271,0.0012612,44297.0,44296.0,1.70165419]
["bitfinex","BTCUSD",1644367485473,0.00023494,44298.0,44296.0,1.70165419]
["bitfinex","BTCUSD",1644367485672,0.00023494,44298.0,44297.0,0.59336534]
["bitfinex","BTCUSD",1644367485875,0.001,44304.0,44297.0,0.81884129]
["bitfinex","BTCUSD",1644367486073,0.02323494,44299.0,44298.0,0.28595185]
["bitfinex","BTCUSD",1644367486276,0.02323494,44299.0,44298.0,0.33105185]
["bitfinex","BTCUSD",1644367487075,0.023,44299.0,44298.0,0.65025685]
["bitfinex","BTCUSD",1644367487272,0.023,44299.0,44298.0,0.33105185]
["bitfinex","BTCUSD",1644367487479,0.023,44299.0,44298.0,0.5114278]
["bitfinex","BTCUSD",1644367489123,0.023,44299.0,44298.0,0.8306328]
["bitfinex","BTCUSD",1644367489324,0.023,44299.0,44298.0,0.5895198]
["bitfinex","BTCUSD",1644367489521,0.023,44299.0,44298.0,0.8306328]
["bitfinex","BTCUSD",1644367489725,0.023,44299.0,44298.0,0.5895198]
["bitfinex","BTCUSD",1644367489924,0.02459154,44299.0,44298.0,0.8306328]
["bitfinex","BTCUSD",1644367490123,0.02459154,44299.0,44298.0,0.5114278]
["bitfinex","BTCUSD",1644367490924,0.001,44301.0,44299.0,0.78226279]
["bitfinex","BTCUSD",1644367490925,0.00166126,44301.0,44299.0,0.78226279]
["bitfinex","BTCUSD",1644367491121,0.00166126,44301.0,44299.0,1.78031231]
["bitfinex","BTCUSD",1644367491326,0.0012688,44305.0,44301.0,0.03384933]
["bitfinex","BTCUSD",1644367491525,0.0012688,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644367491723,0.0012688,44305.0,44304.0,0.32471475]
["bitfinex","BTCUSD",1644367491924,0.0012688,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644367492770,0.0012688,44305.0,44304.0,0.369205]
["bitfinex","BTCUSD",1644367492976,0.0012688,44305.0,44304.0,0.127987]
["bitfinex","BTCUSD",1644367493170,0.0012688,44305.0,44304.0,0.369205]
["bitfinex","BTCUSD",1644367493371,0.0012688,44305.0,44304.0,0.127987]
["bitfinex","BTCUSD",1644367493570,0.0012688,44305.0,44304.0,0.369205]
["bitfinex","BTCUSD",1644367493971,0.0012688,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644367496174,0.0012688,44305.0,44304.0,0.369205]
["bitfinex","BTCUSD",1644367496421,0.0012688,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644367497020,0.024,44309.0,44305.0,0.37283774]
["bitfinex","BTCUSD",1644367497021,0.0214718,44309.0,44305.0,0.37283774]
["bitfinex","BTCUSD",1644367497221,0.0214718,44309.0,44305.0,0.42925374]
["bitfinex","BTCUSD",1644367497421,0.0164718,44309.0,44305.0,0.41925374]
["bitfinex","BTCUSD",1644367497820,0.0164718,44309.0,44305.0,0.159246]
["bitfinex","BTCUSD",1644367497821,0.01581104,44309.0,44305.0,0.159246]
["bitfinex","BTCUSD",1644367498021,0.01581104,44309.0,44305.0,0.15990684]
["bitfinex","BTCUSD",1644367498226,0.01647181,44309.0,44305.0,0.15990684]
["bitfinex","BTCUSD",1644367499022,0.01647181,44309.0,44305.0,0.204346]
["bitfinex","BTCUSD",1644367499023,0.01581104,44309.0,44305.0,0.204346]
["bitfinex","BTCUSD",1644367499425,0.01642721,44309.0,44305.0,0.15986224]
["bitfinex","BTCUSD",1644367499825,0.07460462,44307.0,44305.0,0.15986224]
["bitfinex","BTCUSD",1644367500074,0.21615257,44306.0,44305.0,0.00061624]
["bitfinex","BTCUSD",1644367500276,0.07460462,44307.0,44303.0,0.02311144]
["bitfinex","BTCUSD",1644367500474,0.07460462,44307.0,44304.0,0.00061624]
["bitfinex","BTCUSD",1644367500475,0.05,44306.0,44304.0,0.00061624]
["bitfinex","BTCUSD",1644367500676,0.369205,44305.0,44304.0,0.00061624]
["bitfinex","BTCUSD",1644367500875,0.4068583,44299.0,44296.0,0.5]
["bitfinex","BTCUSD",1644367501071,0.364305,44298.0,44292.0,0.1803906]
["bitfinex","BTCUSD",1644367501276,0.19402492,44295.0,44292.0,0.1803906]
["bitfinex","BTCUSD",1644367501476,0.19402492,44295.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367501971,0.319205,44294.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367502179,0.31946822,44294.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367502373,0.53282643,44294.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367502572,0.319205,44292.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367502778,0.364305,44292.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367502972,0.68461644,44291.0,44290.0,0.020653]
["bitfinex","BTCUSD",1644367503378,0.68461644,44291.0,44270.0,0.5]
["bitfinex","BTCUSD",1644367503379,0.319205,44290.0,44270.0,0.5]
["bitfinex","BTCUSD",1644367503679,0.02148418,44277.0,44274.0,0.18044096]
["bitfinex","BTCUSD",1644367503926,0.05,44279.0,44268.0,0.056465]
["bitfinex","BTCUSD",1644367504129,0.25628296,44279.0,44278.0,0.00042985]
["bitfinex","BTCUSD",1644367504329,0.88165529,44279.0,44278.0,0.00042985]
["bitfinex","BTCUSD",1644367504827,0.92675529,44279.0,44278.0,0.00042985]
["bitfinex","BTCUSD",1644367505026,0.92675529,44279.0,44263.0,0.112931]
["bitfinex","BTCUSD",1644367505327,0.06990914,44269.0,44263.0,0.112931]
["bitfinex","BTCUSD",1644367505525,0.06990914,44269.0,44259.0,0.319205]
["bitfinex","BTCUSD",1644367505726,0.06990914,44269.0,44261.0,0.319205]
["bitfinex","BTCUSD",1644367505930,0.06990914,44269.0,44259.0,0.056472]
["bitfinex","BTCUSD",1644367506227,0.05,44264.0,44256.0,0.39883275]
["bitfinex","BTCUSD",1644367506427,0.05,44264.0,44262.0,0.06642983]
["bitfinex","BTCUSD",1644367506729,0.06990914,44269.0,44257.0,0.319205]
["bitfinex","BTCUSD",1644367506938,0.05,44267.0,44256.0,0.48919378]
["bitfinex","BTCUSD",1644367507329,0.06990914,44269.0,44256.0,0.48919378]
["bitfinex","BTCUSD",1644367507330,0.05,44264.0,44256.0,0.45530775]
["bitfinex","BTCUSD",1644367507575,0.05,44264.0,44253.0,0.12424332]
["bitfinex","BTCUSD",1644367507576,0.07598387,44259.0,44254.0,0.06972784]
["bitfinex","BTCUSD",1644367507775,0.07082219,44261.0,44255.0,0.319205]
["bitfinex","BTCUSD",1644367507993,0.07082219,44261.0,44254.0,0.06972784]
["bitfinex","BTCUSD",1644367508176,0.07082219,44261.0,44255.0,0.319205]
["bitfinex","BTCUSD",1644367508378,0.07082219,44261.0,44254.0,0.06972784]
["bitfinex","BTCUSD",1644367508874,0.07082219,44261.0,44255.0,0.00066131]
["bitfinex","BTCUSD",1644367509276,0.07082219,44261.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367509478,0.319205,44260.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367509678,0.12082219,44261.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367509879,0.07082219,44261.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367510281,0.05,44259.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367510479,0.369205,44259.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367511348,0.05,44259.0,44258.0,0.11995644]
["bitfinex","BTCUSD",1644367511738,0.05,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367512341,0.369205,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367514240,0.419205,44259.0,44258.0,0.05997822]
["bitfinex","BTCUSD",1644367514440,0.410205,44259.0,44258.0,0.05997822]
["bitfinex","BTCUSD",1644367514640,0.410205,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367515672,0.369205,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367515973,0.37093705,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367516975,0.32093705,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367517176,0.00173205,44259.0,44258.0,0.11945644]
["bitfinex","BTCUSD",1644367519421,0.00173205,44259.0,44258.0,0.72876059]
["bitfinex","BTCUSD",1644367519823,0.18176277,44273.0,44259.0,0.55]
["bitfinex","BTCUSD",1644367520421,0.18176277,44273.0,44258.0,0.29009915]
["bitfinex","BTCUSD",1644367520422,0.05,44270.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367520621,0.4160447,44271.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367520622,0.05,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367520821,0.369205,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367521019,0.369205,44267.0,44266.0,0.12011663]
["bitfinex","BTCUSD",1644367522021,0.369205,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367523672,0.05,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367523871,0.319205,44270.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367524072,0.19597451,44271.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367524274,0.319205,44270.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367524471,0.319205,44269.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367524671,0.52411278,44268.0,44266.0,0.12009385]
["bitfinex","BTCUSD",1644367524875,0.19597451,44271.0,44266.0,0.12009385]
["bitfinex","BTCUSD",1644367525172,0.00132295,44267.0,44266.0,0.12009385]
["bitfinex","BTCUSD",1644367525573,0.00132295,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367526629,0.32052795,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367527727,0.47052795,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367528129,0.51562795,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367528632,0.82514254,44267.0,44266.0,0.11945644]
["bitfinex","BTCUSD",1644367528829,0.4,44266.0,44264.0,0.00061664]
["bitfinex","BTCUSD",1644367529031,0.61643529,44265.0,44264.0,0.00061664]
["bitfinex","BTCUSD",1644367529229,0.61643529,44265.0,44252.0,0.02092849]
["bitfinex","BTCUSD",1644367529431,0.056492,44264.0,44263.0,0.00061665]
["bitfinex","BTCUSD",1644367529630,0.72493051,44264.0,44263.0,0.00061665]
["bitfinex","BTCUSD",1644367529828,0.9220811,44264.0,44263.0,0.00061665]
["bitfinex","BTCUSD",1644367530077,0.94796803,44264.0,44263.0,0.00061665]
["bitfinex","BTCUSD",1644367530278,0.43222203,44264.0,44263.0,0.00061665]
["bitfinex","BTCUSD",1644367530475,0.43222203,44264.0,44252.0,0.01846238]
["bitfinex","BTCUSD",1644367530476,0.74831144,44264.0,44252.0,0.01846238]
["bitfinex","BTCUSD",1644367530678,0.06721378,44254.0,44252.0,0.01846238]
["bitfinex","BTCUSD",1644367531481,0.06721378,44254.0,44251.0,0.10389451]
["bitfinex","BTCUSD",1644367531877,0.06721378,44254.0,44251.0,0.10447699]
["bitfinex","BTCUSD",1644367532879,0.06721378,44254.0,44251.0,0.10389451]
["bitfinex","BTCUSD",1644367534124,0.06721378,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367534125,0.24102819,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367534824,0.30523969,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367535023,0.06721378,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367535824,0.0451,44256.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367536025,0.30282021,44255.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367536226,0.0451,44256.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367536624,0.0451,44256.0,44251.0,0.07058705]
["bitfinex","BTCUSD",1644367537577,0.0451,44256.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367537778,0.29991248,44255.0,44251.0,0.07058677]
["bitfinex","BTCUSD",1644367537978,0.319235,44258.0,44251.0,0.07058677]
["bitfinex","BTCUSD",1644367538178,0.319235,44258.0,44251.0,0.1044809]
["bitfinex","BTCUSD",1644367538779,0.1,44258.0,44251.0,0.10389413]
["bitfinex","BTCUSD",1644367538982,0.319235,44257.0,44252.0,0.00058676]
["bitfinex","BTCUSD",1644367539379,0.25387256,44253.0,44252.0,0.00058676]
["bitfinex","BTCUSD",1644367539983,0.25387256,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367543629,0.26653095,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644367543827,0.06934684,44255.0,44253.0,0.12432956]
["bitfinex","BTCUSD",1644367544028,0.319235,44254.0,44253.0,0.12432956]
["bitfinex","BTCUSD",1644367544231,0.5,44253.0,44242.0,0.61128248]
["bitfinex","BTCUSD",1644367544429,0.319235,44252.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367544629,0.3,44251.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367544830,0.25262058,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367545071,0.62459514,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367545275,0.20628793,44243.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367545775,0.42197456,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367545776,0.37197456,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367546673,0.1451,44250.0,44243.0,0.07431248]
["bitfinex","BTCUSD",1644367546876,0.1451,44250.0,44243.0,0.15821298]
["bitfinex","BTCUSD",1644367546877,0.056503,44250.0,44243.0,0.15821298]
["bitfinex","BTCUSD",1644367547073,0.1,44253.0,44243.0,0.15821298]
["bitfinex","BTCUSD",1644367547279,0.1,44253.0,44243.0,0.34949546]
["bitfinex","BTCUSD",1644367547675,0.1,44253.0,44244.0,0.22503254]
["bitfinex","BTCUSD",1644367547881,0.33674493,44256.0,44245.0,0.19128248]
["bitfinex","BTCUSD",1644367548075,0.33674493,44256.0,44246.0,0.19128248]
["bitfinex","BTCUSD",1644367548275,0.33674493,44256.0,44247.0,0.19128248]
["bitfinex","BTCUSD",1644367548679,0.33674493,44256.0,44248.0,0.00066037]
["bitfinex","BTCUSD",1644367548931,0.39175747,44254.0,44248.0,0.00066037]
["bitfinex","BTCUSD",1644367549133,0.364335,44253.0,44248.0,0.00066037]
["bitfinex","BTCUSD",1644367549332,0.31050686,44252.0,44248.0,0.00066037]
["bitfinex","BTCUSD",1644367549531,0.364335,44251.0,44248.0,0.00066037]
["bitfinex","BTCUSD",1644367549733,0.364335,44251.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367549933,0.26982509,44245.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367550535,0.05,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367550735,0.31721683,44243.0,44242.0,0.42]
["bitfinex","BTCUSD",1644367550935,0.31721683,44243.0,44236.0,0.1465488]
["bitfinex","BTCUSD",1644367550936,0.169565,44242.0,44236.0,0.1465488]
["bitfinex","BTCUSD",1644367551132,0.219565,44242.0,44241.0,0.00038352]
["bitfinex","BTCUSD",1644367551335,1.47417072,44242.0,44241.0,0.00038352]
["bitfinex","BTCUSD",1644367551835,1.57417072,44242.0,44241.0,0.00038352]
["bitfinex","BTCUSD",1644367552031,1.57417072,44242.0,44235.0,0.00021371]
["bitfinex","BTCUSD",1644367552032,1.63069499,44242.0,44235.0,0.00021371]
["bitfinex","BTCUSD",1644367552231,0.19342314,44234.0,44232.0,0.00021371]
["bitfinex","BTCUSD",1644367552433,0.19342314,44234.0,44231.0,0.10626929]
["bitfinex","BTCUSD",1644367552678,0.19342314,44234.0,44231.0,0.106483]
["bitfinex","BTCUSD",1644367552679,0.24342314,44234.0,44231.0,0.106483]
["bitfinex","BTCUSD",1644367552879,0.29342314,44234.0,44231.0,0.10626929]
["bitfinex","BTCUSD",1644367553679,0.29342314,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644367554082,0.34994937,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644367554282,0.375762,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644367554480,0.056527,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644367554681,0.319235,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644367554894,0.05,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644367555083,0.369235,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644367555283,0.469235,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644367555789,0.669235,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644367556849,0.35,44231.0,44230.0,0.00021371]
["bitfinex","BTCUSD",1644367557052,0.20654,44227.0,44225.0,0.00021371]
["bitfinex","BTCUSD",1644367557351,0.113079,44228.0,44223.0,0.2391031]
["bitfinex","BTCUSD",1644367557352,0.319235,44224.0,44223.0,0.00264397]
["bitfinex","BTCUSD",1644367557550,0.206541,44226.0,44223.0,0.00264397]
["bitfinex","BTCUSD",1644367557949,0.88927663,44224.0,44223.0,0.00264397]
["bitfinex","BTCUSD",1644367558154,0.319235,44223.0,44222.0,0.00021371]
["bitfinex","BTCUSD",1644367558455,0.419235,44223.0,44222.0,0.00066096]
["bitfinex","BTCUSD",1644367558750,0.05,44219.0,44217.0,0.02174393]
["bitfinex","BTCUSD",1644367558950,0.319235,44218.0,44217.0,0.02174393]
["bitfinex","BTCUSD",1644367559149,0.464335,44218.0,44217.0,0.02174393]
["bitfinex","BTCUSD",1644367559351,0.564335,44218.0,44217.0,0.02174393]
["bitfinex","BTCUSD",1644367559549,0.614335,44218.0,44217.0,0.02174393]
["bitfinex","BTCUSD",1644367559751,0.614335,44218.0,44213.0,0.08112801]
["bitfinex","BTCUSD",1644367559752,0.27847677,44214.0,44213.0,0.08112801]
["bitfinex","BTCUSD",1644367559951,0.32357677,44214.0,44213.0,0.08112801]
["bitfinex","BTCUSD",1644367560179,0.42357677,44214.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367560378,0.05,44214.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367560781,0.41670622,44217.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367560981,0.63632651,44217.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367561178,0.056547,44216.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367561581,0.319409,44215.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367561783,0.25112021,44221.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367561784,0.056535,44225.0,44213.0,0.13112801]
["bitfinex","BTCUSD",1644367561982,0.319409,44227.0,44218.0,0.05]
["bitfinex","BTCUSD",1644367562180,0.02106133,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644367562581,0.34390308,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644367562781,0.34390308,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644367562983,0.66331208,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644367563380,0.66331208,44225.0,44222.0,0.1137287]
["bitfinex","BTCUSD",1644367563586,0.34390308,44225.0,44222.0,0.1137287]
["bitfinex","BTCUSD",1644367563835,0.05653,44226.0,44222.0,0.1137287]
["bitfinex","BTCUSD",1644367564040,0.1137188,44232.0,44225.0,0.045]
["bitfinex","BTCUSD",1644367564231,0.326096,44241.0,44222.0,0.0687287]
["bitfinex","BTCUSD",1644367564232,0.319409,44236.0,44231.0,0.045]
["bitfinex","BTCUSD",1644367564431,0.00066081,44232.0,44231.0,0.045]
["bitfinex","BTCUSD",1644367564634,0.00066081,44232.0,44231.0,0.33851002]
["bitfinex","BTCUSD",1644367564831,0.00066081,44232.0,44231.0,0.045]
["bitfinex","BTCUSD",1644367565133,0.00066081,44232.0,44231.0,0.11845348]
["bitfinex","BTCUSD",1644367565432,0.0199944,44238.0,44231.0,0.11845348]
["bitfinex","BTCUSD",1644367565640,9.44e-05,44238.0,44237.0,0.045]
["bitfinex","BTCUSD",1644367565834,0.005,44254.0,44238.0,0.55]
["bitfinex","BTCUSD",1644367566032,0.349409,44253.0,44252.0,0.045]
["bitfinex","BTCUSD",1644367566634,0.03,44253.0,44252.0,0.045]
["bitfinex","BTCUSD",1644367566832,0.35745608,44253.0,44252.0,0.045]
["bitfinex","BTCUSD",1644367567876,0.40745608,44253.0,44252.0,0.045]
["bitfinex","BTCUSD",1644367568078,0.35745608,44253.0,44252.0,0.045]
["bitfinex","BTCUSD",1644367568678,0.03,44253.0,44252.0,0.11456962]
["bitfinex","BTCUSD",1644367568883,0.03,44253.0,44252.0,0.43397862]
["bitfinex","BTCUSD",1644367569979,0.00066062,44255.0,44252.0,0.11456962]
["bitfinex","BTCUSD",1644367570180,0.37503453,44258.0,44253.0,0.07243938]
["bitfinex","BTCUSD",1644367570378,0.00066062,44255.0,44253.0,0.07243938]
["bitfinex","BTCUSD",1644367571179,0.00066062,44255.0,44254.0,0.47180346]
["bitfinex","BTCUSD",1644367571453,0.001,44259.0,44254.0,0.80716208]
["bitfinex","BTCUSD",1644367571647,0.00066061,44256.0,44254.0,0.80716208]
["bitfinex","BTCUSD",1644367571845,0.00066061,44256.0,44255.0,0.61369016]
["bitfinex","BTCUSD",1644367572044,0.00066061,44256.0,44255.0,0.65879016]
["bitfinex","BTCUSD",1644367572249,0.00066061,44256.0,44255.0,1.11192529]
["bitfinex","BTCUSD",1644367572445,0.00066061,44256.0,44255.0,0.87173016]
["bitfinex","BTCUSD",1644367572652,0.001,44259.0,44256.0,0.31922]
["bitfinex","BTCUSD",1644367572846,0.0006606,44258.0,44257.0,0.326211]
["bitfinex","BTCUSD",1644367573051,0.0006606,44258.0,44257.0,0.63777726]
["bitfinex","BTCUSD",1644367573245,0.0006606,44258.0,44257.0,0.73777726]
["bitfinex","BTCUSD",1644367573450,0.0006606,44258.0,44257.0,0.63777726]
["bitfinex","BTCUSD",1644367573846,0.001,44259.0,44257.0,0.63777726]
["bitfinex","BTCUSD",1644367574050,0.001,44259.0,44257.0,0.326211]
["bitfinex","BTCUSD",1644367574349,0.051,44259.0,44257.0,0.0451]
["bitfinex","BTCUSD",1644367574648,0.27087678,44258.0,44257.0,0.0451]
["bitfinex","BTCUSD",1644367574847,0.37087678,44258.0,44257.0,0.0451]
["bitfinex","BTCUSD",1644367575083,0.37087678,44258.0,44253.0,0.01836754]
["bitfinex","BTCUSD",1644367575285,0.056499,44257.0,44253.0,0.01836754]
["bitfinex","BTCUSD",1644367575486,0.28114217,44256.0,44253.0,0.01836754]
["bitfinex","BTCUSD",1644367575688,0.38114217,44256.0,44251.0,0.01914987]
["bitfinex","BTCUSD",1644367576088,0.05,44254.0,44251.0,0.01914987]
["bitfinex","BTCUSD",1644367577189,0.06483044,44253.0,44251.0,0.01914987]
["bitfinex","BTCUSD",1644367577390,0.19980612,44252.0,44251.0,0.01914987]
["bitfinex","BTCUSD",1644367577590,0.19980612,44252.0,44246.0,0.02183978]
["bitfinex","BTCUSD",1644367577789,0.29980612,44252.0,44246.0,0.02183978]
["bitfinex","BTCUSD",1644367578092,0.05,44251.0,44246.0,0.02183978]
["bitfinex","BTCUSD",1644367578491,0.2622897,44248.0,44246.0,0.02183978]
["bitfinex","BTCUSD",1644367578689,0.32295617,44247.0,44246.0,0.02183978]
["bitfinex","BTCUSD",1644367579829,0.32295617,44247.0,44244.0,2.13332325]
["bitfinex","BTCUSD",1644367580028,0.00066068,44249.0,44245.0,0.59339046]
["bitfinex","BTCUSD",1644367580231,0.00066068,44249.0,44246.0,0.18474636]
["bitfinex","BTCUSD",1644367580427,0.00066068,44249.0,44247.0,0.281252]
["bitfinex","BTCUSD",1644367580627,0.00066068,44249.0,44248.0,0.60477021]
["bitfinex","BTCUSD",1644367580828,0.00066068,44249.0,44248.0,1.05008197]
["bitfinex","BTCUSD",1644367581033,0.001,44259.0,44248.0,1.09518197]
["bitfinex","BTCUSD",1644367581227,0.00066066,44251.0,44249.0,0.47304473]
["bitfinex","BTCUSD",1644367581429,0.00066066,44251.0,44250.0,0.69305493]
["bitfinex","BTCUSD",1644367581630,0.00066066,44251.0,44250.0,0.88486166]
["bitfinex","BTCUSD",1644367581827,0.00066066,44251.0,44250.0,0.98486166]
["bitfinex","BTCUSD",1644367582028,0.00066066,44251.0,44250.0,1.03486166]
["bitfinex","BTCUSD",1644367582225,0.001,44259.0,44252.0,0.281222]
["bitfinex","BTCUSD",1644367582426,0.001,44259.0,44254.0,0.37564]
["bitfinex","BTCUSD",1644367583584,0.00166059,44259.0,44256.0,0.281195]
["bitfinex","BTCUSD",1644367584084,0.29799053,44265.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367585084,0.25284252,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367585889,0.06535623,44263.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367586089,0.02,44269.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367586365,0.02,44269.0,44262.0,0.88855012]
["bitfinex","BTCUSD",1644367586838,0.02,44269.0,44262.0,0.98855012]
["bitfinex","BTCUSD",1644367587236,0.0006605,44268.0,44263.0,0.08494357]
["bitfinex","BTCUSD",1644367587538,0.0006605,44268.0,44264.0,0.322595]
["bitfinex","BTCUSD",1644367587939,0.0006605,44268.0,44264.0,0.422595]
["bitfinex","BTCUSD",1644367588237,0.02,44269.0,44264.0,0.422595]
["bitfinex","BTCUSD",1644367588435,0.02,44269.0,44265.0,0.39982279]
["bitfinex","BTCUSD",1644367588636,0.00066049,44268.0,44266.0,0.360808]
["bitfinex","BTCUSD",1644367588840,0.00066049,44268.0,44266.0,0.319208]
["bitfinex","BTCUSD",1644367589035,0.00066049,44268.0,44266.0,0.360808]
["bitfinex","BTCUSD",1644367589441,0.02,44269.0,44268.0,0.280967]
["bitfinex","BTCUSD",1644367589636,0.02199164,44269.0,44268.0,0.56642231]
["bitfinex","BTCUSD",1644367589836,0.02199164,44269.0,44268.0,0.66642231]
["bitfinex","BTCUSD",1644367590479,0.08284624,44273.0,44268.0,0.66642231]
["bitfinex","BTCUSD",1644367590480,0.00364154,44276.0,44268.0,0.66642231]
["bitfinex","BTCUSD",1644367590683,0.001,44276.0,44271.0,0.31917]
["bitfinex","BTCUSD",1644367590882,0.001,44276.0,44273.0,0.28093]
["bitfinex","BTCUSD",1644367591080,0.001,44276.0,44275.0,0.319139]
["bitfinex","BTCUSD",1644367591280,0.001,44276.0,44275.0,0.76809369]
["bitfinex","BTCUSD",1644367591879,0.001,44276.0,44275.0,0.460739]
["bitfinex","BTCUSD",1644367592183,0.001,44276.0,44275.0,0.75116588]
["bitfinex","BTCUSD",1644367593584,0.001,44276.0,44275.0,0.360739]
["bitfinex","BTCUSD",1644367593841,0.001,44276.0,44275.0,0.0416]
["bitfinex","BTCUSD",1644367594035,0.23839674,44276.0,44275.0,0.0416]
["bitfinex","BTCUSD",1644367594634,0.23339674,44276.0,44275.0,0.0416]
["bitfinex","BTCUSD",1644367594842,0.23339674,44276.0,44270.0,0.02123188]
["bitfinex","BTCUSD",1644367594843,0.33339674,44276.0,44270.0,0.02123188]
["bitfinex","BTCUSD",1644367595235,0.319237,44275.0,44270.0,0.02123188]
["bitfinex","BTCUSD",1644367595634,0.319237,44275.0,44265.0,0.02003172]
["bitfinex","BTCUSD",1644367595836,0.26458287,44270.0,44265.0,0.02003172]
["bitfinex","BTCUSD",1644367596036,0.11360683,44275.0,44265.0,0.09618864]
["bitfinex","BTCUSD",1644367596237,0.05713343,44275.0,44265.0,0.09618864]
["bitfinex","BTCUSD",1644367596438,0.05713343,44275.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367596637,0.05,44272.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367596838,0.05065184,44272.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367597039,0.24485779,44271.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367597236,0.24485779,44271.0,44265.0,0.09618864]
["bitfinex","BTCUSD",1644367597677,0.24485779,44271.0,44263.0,0.01886473]
["bitfinex","BTCUSD",1644367597879,0.05,44272.0,44264.0,0.37571]
["bitfinex","BTCUSD",1644367598077,0.00065185,44271.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644367598880,0.2727319,44270.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644367599078,0.2727319,44270.0,44266.0,0.08066506]
["bitfinex","BTCUSD",1644367599478,0.05,44269.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644367602740,0.05,44271.0,44265.0,0.07754491]
["bitfinex","BTCUSD",1644367602936,0.05062388,44271.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367603837,0.05,44271.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367604037,0.05062573,44271.0,44265.0,0.07754491]
["bitfinex","BTCUSD",1644367604537,0.05062573,44271.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367604938,0.05,44271.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644367605180,0.05062573,44271.0,44265.0,0.07754491]
["bitfinex","BTCUSD",1644367605385,0.22639335,44270.0,44263.0,0.01891268]
["bitfinex","BTCUSD",1644367605583,0.22639335,44270.0,44263.0,0.03845902]
["bitfinex","BTCUSD",1644367605780,0.27639335,44270.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644367606180,0.05,44270.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644367606381,0.05,44271.0,44265.0,0.319237]
["bitfinex","BTCUSD",1644367606581,0.05062572,44271.0,44266.0,0.07377835]
["bitfinex","BTCUSD",1644367606780,0.05062572,44271.0,44263.0,0.01954634]
["bitfinex","BTCUSD",1644367607380,0.05,44271.0,44263.0,0.01954634]
["bitfinex","BTCUSD",1644367607781,0.05062557,44271.0,44262.0,0.28985823]
["bitfinex","BTCUSD",1644367607984,0.05062557,44271.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367608182,0.05062557,44271.0,44266.0,0.056471]
["bitfinex","BTCUSD",1644367608384,0.05062557,44271.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367608583,0.1,44271.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367608833,0.19740406,44268.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367609027,0.05,44268.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367609226,0.05,44269.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367609428,0.106475,44269.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367609627,0.056475,44269.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367609829,0.05,44266.0,44261.0,0.35736383]
["bitfinex","BTCUSD",1644367610030,0.23748822,44264.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367610233,0.28748822,44264.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367610430,0.05,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367610829,0.32283344,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367611629,0.64207044,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367612030,0.69207044,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367614777,0.69197467,44262.0,44261.0,0.24442283]
["bitfinex","BTCUSD",1644367616740,0.69197467,44262.0,44259.0,0.00038587]
["bitfinex","BTCUSD",1644367616741,0.4,44261.0,44259.0,0.00038587]
["bitfinex","BTCUSD",1644367616933,0.560837,44260.0,44251.0,0.00154376]
["bitfinex","BTCUSD",1644367617130,0.05,44252.0,44248.0,0.3]
["bitfinex","BTCUSD",1644367617331,0.667339,44260.0,44245.0,0.19125171]
["bitfinex","BTCUSD",1644367617332,0.05,44249.0,44245.0,0.19125171]
["bitfinex","BTCUSD",1644367617530,0.05,44249.0,44245.0,0.21016987]
["bitfinex","BTCUSD",1644367617732,0.05,44249.0,44246.0,0.07525775]
["bitfinex","BTCUSD",1644367618131,0.106503,44249.0,44245.0,0.01891816]
["bitfinex","BTCUSD",1644367618335,0.156503,44249.0,44245.0,0.01891816]
["bitfinex","BTCUSD",1644367618535,0.106503,44249.0,44245.0,0.01891816]
["bitfinex","BTCUSD",1644367618737,0.05,44246.0,44245.0,0.01891816]
["bitfinex","BTCUSD",1644367619635,0.1,44246.0,44245.0,0.01891816]
["bitfinex","BTCUSD",1644367619834,0.1,44246.0,44243.0,0.19191278]
["bitfinex","BTCUSD",1644367620080,0.1,44246.0,44243.0,0.00066107]
["bitfinex","BTCUSD",1644367620282,0.056504,44245.0,44243.0,0.00066107]
["bitfinex","BTCUSD",1644367620481,0.2923788,44249.0,44243.0,0.00066107]
["bitfinex","BTCUSD",1644367620482,0.28278734,44249.0,44243.0,0.00066107]
["bitfinex","BTCUSD",1644367620684,0.33278734,44249.0,44241.0,0.00021397]
["bitfinex","BTCUSD",1644367620888,0.33278734,44249.0,44243.0,0.08540343]
["bitfinex","BTCUSD",1644367621482,0.056504,44245.0,44243.0,0.08540343]
["bitfinex","BTCUSD",1644367623188,0.046504,44245.0,44243.0,0.08540343]
["bitfinex","BTCUSD",1644367628884,0.32097839,44253.0,44249.0,0.05224809]
["bitfinex","BTCUSD",1644367628885,0.43397639,44253.0,44249.0,0.05224809]
["bitfinex","BTCUSD",1644367629087,0.112999,44262.0,44243.0,0.08540343]
["bitfinex","BTCUSD",1644367629088,0.534985,44266.0,44247.0,0.05]
["bitfinex","BTCUSD",1644367629286,0.8725,44265.0,44247.0,0.05]
["bitfinex","BTCUSD",1644367629486,0.319237,44264.0,44260.0,0.07895196]
["bitfinex","BTCUSD",1644367629885,0.05648815,44262.0,44260.0,0.07895196]
["bitfinex","BTCUSD",1644367630084,0.05648815,44262.0,44248.0,2.08143099]
["bitfinex","BTCUSD",1644367630085,0.19098087,44256.0,44248.0,2.08143099]
["bitfinex","BTCUSD",1644367630285,0.24098087,44256.0,44250.0,0.056492]
["bitfinex","BTCUSD",1644367630686,0.24098087,44256.0,44248.0,2.08143099]
["bitfinex","BTCUSD",1644367631087,0.49329003,44256.0,44248.0,2.08143099]
["bitfinex","BTCUSD",1644367631529,0.056492,44254.0,44248.0,2.08143099]
["bitfinex","BTCUSD",1644367631729,0.056492,44254.0,44250.0,0.00061931]
["bitfinex","BTCUSD",1644367632029,0.056492,44254.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644367632228,0.056492,44254.0,44250.0,0.00061931]
["bitfinex","BTCUSD",1644367632631,0.056492,44254.0,44249.0,0.06793976]
["bitfinex","BTCUSD",1644367632830,0.056492,44254.0,44250.0,0.00061931]
["bitfinex","BTCUSD",1644367633331,0.056492,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1644367633931,0.056492,44254.0,44249.0,0.11793976]
["bitfinex","BTCUSD",1644367634131,0.056492,44254.0,44251.0,0.0571103]
["bitfinex","BTCUSD",1644367635180,0.056492,44254.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644367635382,0.056492,44254.0,44250.0,0.00061921]
["bitfinex","BTCUSD",1644367636384,0.056492,44254.0,44249.0,0.06793976]
["bitfinex","BTCUSD",1644367636584,0.056492,44254.0,44250.0,0.00061921]
["bitfinex","BTCUSD",1644367636781,0.056492,44254.0,44250.0,0.05711221]
["bitfinex","BTCUSD",1644367636982,0.056492,44254.0,44250.0,0.00061921]
["bitfinex","BTCUSD",1644367637583,0.056492,44254.0,44249.0,0.06793976]
["bitfinex","BTCUSD",1644367637783,0.056492,44254.0,44250.0,0.00061921]
["bitfinex","BTCUSD",1644367638183,0.2345582,44251.0,44250.0,0.00061921]
["bitfinex","BTCUSD",1644367638842,0.2345582,44251.0,44249.0,0.06793976]
["bitfinex","BTCUSD",1644367640238,0.2845582,44251.0,44248.0,2.03205023]
["bitfinex","BTCUSD",1644367640437,0.3410582,44251.0,44248.0,2.03205023]
["bitfinex","BTCUSD",1644367641239,0.3410582,44251.0,44248.0,2.03143099]
["bitfinex","BTCUSD",1644367641444,0.113008,44250.0,44247.0,0.07442362]
["bitfinex","BTCUSD",1644367641645,0.319237,44248.0,44247.0,0.00061924]
["bitfinex","BTCUSD",1644367642040,0.52950025,44248.0,44247.0,0.00061924]
["bitfinex","BTCUSD",1644367642240,0.52950025,44248.0,44244.0,0.02066386]
["bitfinex","BTCUSD",1644367642591,0.056509,44247.0,44245.0,0.01981274]
["bitfinex","BTCUSD",1644367642796,0.369237,44246.0,44245.0,0.01981274]
["bitfinex","BTCUSD",1644367643592,0.05,44246.0,44245.0,0.01919348]
["bitfinex","BTCUSD",1644367643792,0.319237,44246.0,44245.0,0.01919348]
["bitfinex","BTCUSD",1644367643992,0.056509,44248.0,44243.0,0.00061927]
["bitfinex","BTCUSD",1644367644393,0.35183336,44244.0,44243.0,0.00061927]
["bitfinex","BTCUSD",1644367644794,0.35183336,44244.0,44242.0,0.07510712]
["bitfinex","BTCUSD",1644367645894,0.40834036,44244.0,44242.0,0.07510712]
["bitfinex","BTCUSD",1644367646093,0.40584036,44244.0,44242.0,0.07510712]
["bitfinex","BTCUSD",1644367647129,0.054007,44244.0,44242.0,0.07510712]
["bitfinex","BTCUSD",1644367647731,0.054007,44244.0,44242.0,0.26635883]
["bitfinex","BTCUSD",1644367648930,0.049007,44244.0,44242.0,0.26635883]
["bitfinex","BTCUSD",1644367649132,0.16301428,44248.0,44242.0,0.26635883]
["bitfinex","BTCUSD",1644367649335,0.056507,44248.0,44242.0,0.26635883]
["bitfinex","BTCUSD",1644367649732,0.056507,44248.0,44243.0,0.19183647]
["bitfinex","BTCUSD",1644367650378,0.04211548,44249.0,44243.0,0.19183647]
["bitfinex","BTCUSD",1644367650580,0.05,44249.0,44243.0,0.19183647]
["bitfinex","BTCUSD",1644367650779,0.05650579,44250.0,44243.0,0.19125171]
["bitfinex","BTCUSD",1644367650979,0.05650579,44250.0,44244.0,0.00058475]
["bitfinex","BTCUSD",1644367651678,0.3348633,44250.0,44244.0,0.00058475]
["bitfinex","BTCUSD",1644367651883,0.056508,44248.0,44243.0,0.19125171]
["bitfinex","BTCUSD",1644367652082,0.056508,44248.0,44245.0,0.00058841]
["bitfinex","BTCUSD",1644367653085,0.056508,44248.0,44244.0,0.19125171]
["bitfinex","BTCUSD",1644367653383,0.056508,44248.0,44244.0,0.19183995]
["bitfinex","BTCUSD",1644367653843,0.056508,44248.0,44246.0,0.19125171]
["bitfinex","BTCUSD",1644367654240,0.319237,44247.0,44246.0,0.19125171]
["bitfinex","BTCUSD",1644367654442,0.056508,44248.0,44246.0,0.19125171]
["bitfinex","BTCUSD",1644367656343,0.08222505,44240.0,44239.0,0.40664114]
["bitfinex","BTCUSD",1644367656742,0.08222505,44240.0,44239.0,0.91632093]
["bitfinex","BTCUSD",1644367658880,0.08222505,44240.0,44239.0,0.87843793]
["bitfinex","BTCUSD",1644367662239,0.08222505,44240.0,44239.0,0.93494093]
["bitfinex","BTCUSD",1644367662840,0.02180754,44254.0,44242.0,0.14688738]
["bitfinex","BTCUSD",1644367663038,0.02180754,44254.0,44243.0,0.82950685]
["bitfinex","BTCUSD",1644367663236,0.02180754,44254.0,44249.0,0.08160732]
["bitfinex","BTCUSD",1644367663835,0.02180754,44254.0,44249.0,0.13809732]
["bitfinex","BTCUSD",1644367664035,0.106491,44256.0,44249.0,0.13809732]
["bitfinex","BTCUSD",1644367665298,0.106491,44256.0,44250.0,0.23942586]
["bitfinex","BTCUSD",1644367665483,0.106491,44256.0,44251.0,0.05649]
["bitfinex","BTCUSD",1644367665882,0.056488,44257.0,44251.0,0.05649]
["bitfinex","BTCUSD",1644367666091,0.0006613,44259.0,44252.0,0.23942586]
["bitfinex","BTCUSD",1644367666285,0.0006613,44259.0,44256.0,0.19151213]
["bitfinex","BTCUSD",1644367666483,0.1199,44264.0,44256.0,0.19151213]
["bitfinex","BTCUSD",1644367666683,0.26818351,44259.0,44256.0,0.19151213]
["bitfinex","BTCUSD",1644367666885,0.26818351,44259.0,44256.0,0.24799113]
["bitfinex","BTCUSD",1644367667085,0.26818351,44259.0,44257.0,0.0684849]
["bitfinex","BTCUSD",1644367667685,0.26794798,44259.0,44257.0,0.0684849]
["bitfinex","BTCUSD",1644367667886,0.32443398,44259.0,44256.0,0.19151213]
["bitfinex","BTCUSD",1644367668087,0.32443398,44259.0,44253.0,0.19151213]
["bitfinex","BTCUSD",1644367668088,0.61835064,44259.0,44253.0,0.19151213]
["bitfinex","BTCUSD",1644367668288,0.61835064,44259.0,44252.0,0.19151213]
["bitfinex","BTCUSD",1644367668289,0.05,44255.0,44252.0,0.19151213]
["bitfinex","BTCUSD",1644367668486,0.61186464,44259.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367668686,0.05,44258.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367668943,0.22092199,44255.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367669146,0.06985325,44254.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367669344,0.19992964,44252.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367669544,0.10147089,44252.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367670344,0.10147089,44252.0,44250.0,0.19151213]
["bitfinex","BTCUSD",1644367670547,0.10147089,44252.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644367670745,0.10147089,44252.0,44251.0,0.24800313]
["bitfinex","BTCUSD",1644367671147,0.056495,44253.0,44251.0,0.19151213]
["bitfinex","BTCUSD",1644367674588,0.11298931,44253.0,44249.0,0.08699572]
["bitfinex","BTCUSD",1644367674885,0.112991,44252.0,44249.0,0.08699572]
["bitfinex","BTCUSD",1644367677130,0.056496,44251.0,44249.0,0.08699572]
["bitfinex","BTCUSD",1644367677332,0.112992,44251.0,44249.0,0.08699572]
["bitfinex","BTCUSD",1644367678329,0.112992,44251.0,44246.0,0.23942586]
["bitfinex","BTCUSD",1644367678533,0.112992,44251.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367678534,0.21950219,44250.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367678733,0.106502,44250.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367678931,0.056505,44249.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367679130,0.106502,44250.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367679333,0.06710299,44249.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367679531,0.106502,44250.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367679733,0.056503,44249.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367679933,0.05,44250.0,44245.0,0.23942586]
["bitfinex","BTCUSD",1644367680582,0.05,44250.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367680791,0.10649715,44250.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367681080,0.16299415,44250.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367681280,0.056496,44248.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367681485,0.05,44247.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367681884,0.045,44247.0,44244.0,0.23942586]
["bitfinex","BTCUSD",1644367682281,0.045,44247.0,44246.0,0.005]
["bitfinex","BTCUSD",1644367682482,0.056495,44250.0,44246.0,0.005]
["bitfinex","BTCUSD",1644367683283,0.056495,44250.0,44246.0,0.061496]
["bitfinex","BTCUSD",1644367684130,0.106495,44250.0,44246.0,0.061496]
["bitfinex","BTCUSD",1644367684434,0.056495,44250.0,44246.0,0.061496]
["bitfinex","BTCUSD",1644367685129,0.056495,44250.0,44246.0,0.056496]
["bitfinex","BTCUSD",1644367688186,0.056495,44250.0,44246.0,0.005]
["bitfinex","BTCUSD",1644367688686,0.22404164,44254.0,44246.0,0.005]
["bitfinex","BTCUSD",1644367688687,0.056491,44251.0,44246.0,0.005]
["bitfinex","BTCUSD",1644367688885,0.056491,44251.0,44249.0,0.005]
["bitfinex","BTCUSD",1644367689684,0.05621902,44251.0,44249.0,0.005]
["bitfinex","BTCUSD",1644367690087,0.05621902,44251.0,44247.0,0.056493]
["bitfinex","BTCUSD",1644367691729,0.05621902,44251.0,44243.0,0.35625309]
["bitfinex","BTCUSD",1644367691730,0.319237,44257.0,44250.0,0.005]
["bitfinex","BTCUSD",1644367691934,0.319237,44257.0,44253.0,0.005]
["bitfinex","BTCUSD",1644367692160,0.319237,44257.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367692328,0.364237,44257.0,44252.0,1.82094385]
["bitfinex","BTCUSD",1644367692529,0.364237,44257.0,44253.0,0.005]
["bitfinex","BTCUSD",1644367692530,0.056487,44256.0,44253.0,0.005]
["bitfinex","BTCUSD",1644367692827,0.056487,44256.0,44252.0,1.82094385]
["bitfinex","BTCUSD",1644367693428,0.056487,44256.0,44252.0,1.81594385]
["bitfinex","BTCUSD",1644367693634,0.056487,44256.0,44253.0,0.07615236]
["bitfinex","BTCUSD",1644367693828,0.112972,44256.0,44253.0,0.07615236]
["bitfinex","BTCUSD",1644367694029,0.112969,44261.0,44255.0,0.005]
["bitfinex","BTCUSD",1644367694231,0.00066181,44259.0,44255.0,0.005]
["bitfinex","BTCUSD",1644367694530,0.00066181,44259.0,44253.0,0.12135236]
["bitfinex","BTCUSD",1644367694730,0.00066181,44259.0,44258.0,0.005]
["bitfinex","BTCUSD",1644367695180,0.112969,44261.0,44258.0,0.005]
["bitfinex","BTCUSD",1644367695383,0.056483,44260.0,44258.0,0.005]
["bitfinex","BTCUSD",1644367695980,0.112966,44260.0,44258.0,0.005]
["bitfinex","BTCUSD",1644367697582,0.11316565,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367697583,0.00019665,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367697783,0.05648,44264.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367697981,0.00019665,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367698857,0.101482,44263.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367699344,0.00062341,44262.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367699945,0.056482,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367702692,0.101482,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367704096,0.42382021,44261.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644367704295,0.42382021,44261.0,44252.0,0.1]
["bitfinex","BTCUSD",1644367704494,0.056492,44259.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367704694,0.05649,44258.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367705094,0.46036003,44256.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367705295,0.2322603,44256.0,44253.0,0.08851146]
["bitfinex","BTCUSD",1644367705495,0.2322603,44256.0,44253.0,0.14499946]
["bitfinex","BTCUSD",1644367706095,0.2887493,44256.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367706339,0.54597337,44256.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367706534,0.64097337,44256.0,44251.0,0.01194033]
["bitfinex","BTCUSD",1644367707136,0.64097337,44256.0,44252.0,0.056489]
["bitfinex","BTCUSD",1644367707335,0.056489,44255.0,44252.0,0.056489]
["bitfinex","BTCUSD",1644367707534,0.05649,44254.0,44252.0,0.056489]
["bitfinex","BTCUSD",1644367709441,0.112982,44254.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367709644,0.045,44252.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367709842,0.68873269,44252.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367713839,0.364237,44252.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367715939,0.36412426,44252.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367716741,0.35912426,44252.0,44251.0,0.00694033]
["bitfinex","BTCUSD",1644367743937,0.35912426,44252.0,44251.0,0.00684769]
["bitfinex","BTCUSD",1644367744139,0.04488726,44252.0,44251.0,0.00684769]
["bitfinex","BTCUSD",1644367744344,0.36413026,44252.0,44251.0,0.00684769]
["bitfinex","BTCUSD",1644367747800,0.36413026,44252.0,44251.0,2.3481975]
["bitfinex","BTCUSD",1644367748003,0.056497,44253.0,44251.0,2.35331024]
["bitfinex","BTCUSD",1644367748307,0.00062696,44259.0,44252.0,0.387848]
["bitfinex","BTCUSD",1644367748503,0.00026414,44264.0,44258.0,0.00511274]
["bitfinex","BTCUSD",1644367748803,0.056483,44262.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367750703,0.106483,44262.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367751203,0.056483,44262.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367751647,0.106483,44262.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367751850,0.056483,44262.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367752147,0.056486,44261.0,44259.0,0.05031274]
["bitfinex","BTCUSD",1644367752348,0.056486,44261.0,44257.0,0.056486]
["bitfinex","BTCUSD",1644367752550,0.056486,44261.0,44258.0,0.0452]
["bitfinex","BTCUSD",1644367754950,0.05780222,44261.0,44258.0,0.0452]
["bitfinex","BTCUSD",1644367755383,0.05780222,44261.0,44258.0,0.101685]
["bitfinex","BTCUSD",1644367755985,0.106488,44260.0,44253.0,0.17855905]
["bitfinex","BTCUSD",1644367756191,0.112978,44260.0,44253.0,0.17855905]
["bitfinex","BTCUSD",1644367756386,0.10649,44260.0,44254.0,0.35649]
["bitfinex","BTCUSD",1644367756585,0.10649,44260.0,44254.0,0.05649]
["bitfinex","BTCUSD",1644367756786,0.05649,44260.0,44254.0,0.05649]
["bitfinex","BTCUSD",1644367756984,0.1636024,44259.0,44256.0,0.0897384]
["bitfinex","BTCUSD",1644367757185,0.1136024,44259.0,44256.0,0.0897384]
["bitfinex","BTCUSD",1644367757388,0.2200904,44259.0,44256.0,0.0897384]
["bitfinex","BTCUSD",1644367757786,0.056488,44258.0,44256.0,0.0897384]
["bitfinex","BTCUSD",1644367758943,0.056488,44258.0,44252.0,0.27855905]
["bitfinex","BTCUSD",1644367759243,0.056488,44258.0,44253.0,0.26895516]
["bitfinex","BTCUSD",1644367760140,0.056488,44258.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644367760342,0.06993092,44256.0,44253.0,0.26895516]
["bitfinex","BTCUSD",1644367760543,0.12641892,44256.0,44253.0,0.26895516]
["bitfinex","BTCUSD",1644367761349,0.12641892,44256.0,44254.0,0.319243]
["bitfinex","BTCUSD",1644367761544,0.056488,44256.0,44254.0,0.319243]
["bitfinex","BTCUSD",1644367762345,0.056488,44256.0,44253.0,0.32544416]
["bitfinex","BTCUSD",1644367762601,0.056488,44256.0,44254.0,0.286124]
["bitfinex","BTCUSD",1644367762798,0.056488,44256.0,44253.0,0.26895516]
["bitfinex","BTCUSD",1644367762799,0.07546359,44255.0,44253.0,0.26895516]
["bitfinex","BTCUSD",1644367762998,0.07546359,44255.0,44251.0,0.00684769]
["bitfinex","BTCUSD",1644367763399,0.07546359,44255.0,44252.0,0.319243]
["bitfinex","BTCUSD",1644367763600,0.07546359,44255.0,44251.0,0.00684769]
["bitfinex","BTCUSD",1644367763801,0.07546359,44255.0,44250.0,0.06592688]
["bitfinex","BTCUSD",1644367764005,0.05649,44254.0,44248.0,0.17855905]
["bitfinex","BTCUSD",1644367764301,0.05649,44254.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644367764901,0.05649,44254.0,44250.0,0.03389355]
["bitfinex","BTCUSD",1644367765505,0.05649,44254.0,44252.0,0.056489]
["bitfinex","BTCUSD",1644367765704,0.05649,44254.0,44252.0,0.09038064]
["bitfinex","BTCUSD",1644367765904,0.00157802,44256.0,44253.0,0.319243]
["bitfinex","BTCUSD",1644367765905,0.05806302,44256.0,44253.0,0.319243]
["bitfinex","BTCUSD",1644367766342,0.05806302,44256.0,44252.0,0.03389164]
["bitfinex","BTCUSD",1644367766542,0.05806302,44256.0,44253.0,0.319243]
["bitfinex","BTCUSD",1644367766738,0.05806302,44256.0,44254.0,0.286131]
["bitfinex","BTCUSD",1644367766939,0.05806302,44256.0,44247.0,0.55306544]
["bitfinex","BTCUSD",1644367766940,0.05806302,44256.0,44248.0,0.22855905]
["bitfinex","BTCUSD",1644367767139,0.05806302,44256.0,44254.0,0.056485]
["bitfinex","BTCUSD",1644367769645,0.056485,44256.0,44254.0,0.056485]
["bitfinex","BTCUSD",1644367769844,0.00062118,44259.0,44254.0,0.056485]
["bitfinex","BTCUSD",1644367770108,0.22595244,44268.0,44254.0,0.056485]
["bitfinex","BTCUSD",1644367770109,0.112963,44264.0,44255.0,0.319243]
["bitfinex","BTCUSD",1644367770305,0.00026414,44263.0,44257.0,0.056479]
["bitfinex","BTCUSD",1644367770505,0.01836211,44269.0,44258.0,0.364443]
["bitfinex","BTCUSD",1644367770506,0.00023578,44259.0,44258.0,0.364443]
["bitfinex","BTCUSD",1644367770909,0.00023578,44259.0,44258.0,0.55118252]
["bitfinex","BTCUSD",1644367771308,0.52040188,44263.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644367771508,0.00066444,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367771908,0.31990744,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367772107,0.00066444,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367772510,0.056483,44262.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367774938,0.00157631,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367777041,0.00157631,44261.0,44260.0,0.31491904]
["bitfinex","BTCUSD",1644367777439,0.00157631,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367779490,0.00144815,44261.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367779788,0.106483,44262.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367780587,0.056483,44262.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367781188,0.106483,44262.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367781637,0.056483,44262.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644367782239,0.056483,44262.0,44258.0,0.06949679]
["bitfinex","BTCUSD",1644367782438,0.11323414,44262.0,44258.0,0.06949679]
["bitfinex","BTCUSD",1644367782638,0.19540106,44260.0,44258.0,0.06949679]
["bitfinex","BTCUSD",1644367783940,0.24540106,44260.0,44254.0,0.2713289]
["bitfinex","BTCUSD",1644367784741,0.00023584,44259.0,44254.0,0.2713289]
["bitfinex","BTCUSD",1644367785186,0.00023584,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367785685,0.3021522,44260.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367785886,0.05672384,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367786487,0.16970084,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367786788,0.169465,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367787201,0.17012995,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367787388,0.056489,44258.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367787589,0.112976,44258.0,44256.0,0.319243]
["bitfinex","BTCUSD",1644367787888,0.112974,44257.0,44256.0,0.319243]
["bitfinex","BTCUSD",1644367788088,0.112974,44257.0,44255.0,0.342588]
["bitfinex","BTCUSD",1644367788288,0.112974,44257.0,44256.0,0.26879446]
["bitfinex","BTCUSD",1644367788488,0.056487,44258.0,44256.0,0.64452446]
["bitfinex","BTCUSD",1644367788692,0.056487,44258.0,44256.0,0.32528146]
["bitfinex","BTCUSD",1644367788943,0.05715195,44259.0,44256.0,0.32528146]
["bitfinex","BTCUSD",1644367789343,0.056487,44259.0,44256.0,0.32528146]
["bitfinex","BTCUSD",1644367789845,0.16946,44259.0,44256.0,0.32528146]
["bitfinex","BTCUSD",1644367790045,0.16946,44259.0,44253.0,0.26865349]
["bitfinex","BTCUSD",1644367790247,0.05649,44257.0,44253.0,0.26865349]
["bitfinex","BTCUSD",1644367790746,0.05649,44257.0,44250.0,0.1]
["bitfinex","BTCUSD",1644367790946,0.05649,44257.0,44250.0,0.05]
["bitfinex","BTCUSD",1644367791243,0.056489,44256.0,44252.0,0.056491]
["bitfinex","BTCUSD",1644367791446,0.112976,44256.0,44253.0,0.0338922]
["bitfinex","BTCUSD",1644367791946,0.22909405,44254.0,44252.0,0.319243]
["bitfinex","BTCUSD",1644367792146,0.22909405,44254.0,44251.0,0.162974]
["bitfinex","BTCUSD",1644367792348,0.22909405,44254.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644367792794,0.05,44256.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644367792995,0.106489,44256.0,44253.0,0.14588985]
["bitfinex","BTCUSD",1644367793199,0.056488,44254.0,44253.0,0.14588985]
["bitfinex","BTCUSD",1644367793396,0.056488,44254.0,44253.0,0.46513285]
["bitfinex","BTCUSD",1644367793597,0.056488,44254.0,44253.0,0.375731]
["bitfinex","BTCUSD",1644367793997,0.008888,44254.0,44253.0,0.375731]
["bitfinex","BTCUSD",1644367794297,0.008888,44254.0,44253.0,0.40962243]
["bitfinex","BTCUSD",1644367796353,0.008888,44254.0,44253.0,0.375731]
["bitfinex","BTCUSD",1644367799049,0.008888,44254.0,44253.0,0.64565078]
["bitfinex","BTCUSD",1644367799548,0.008888,44254.0,44253.0,0.64065078]
["bitfinex","BTCUSD",1644367800796,0.056482,44257.0,44254.0,0.03388903]
["bitfinex","BTCUSD",1644367800997,0.056482,44257.0,44255.0,0.342607]
["bitfinex","BTCUSD",1644367801497,0.05,44258.0,44256.0,0.58825569]
["bitfinex","BTCUSD",1644367801696,0.17008004,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367801897,0.22034418,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367802097,0.16385618,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367802497,0.16323314,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367802896,0.16385615,44259.0,44258.0,0.075676]
["bitfinex","BTCUSD",1644367803097,0.48283501,44259.0,44258.0,0.075676]
["bitfinex","BTCUSD",1644367803699,0.482212,44259.0,44258.0,0.075676]
["bitfinex","BTCUSD",1644367804139,0.482212,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367804337,0.319243,44257.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367804539,0.16323314,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367805137,0.16385615,44259.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367805938,0.056488,44257.0,44255.0,0.056482]
["bitfinex","BTCUSD",1644367806140,0.051488,44257.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644367806738,0.051488,44257.0,44253.0,0.28216996]
["bitfinex","BTCUSD",1644367807140,0.101488,44257.0,44253.0,0.33866096]
["bitfinex","BTCUSD",1644367807439,0.13993424,44256.0,44253.0,0.28216996]
["bitfinex","BTCUSD",1644367807693,0.13993424,44256.0,44252.0,0.42098831]
["bitfinex","BTCUSD",1644367808494,0.13993424,44256.0,44253.0,0.05649]
["bitfinex","BTCUSD",1644367809896,0.05649,44256.0,44253.0,0.05649]
["bitfinex","BTCUSD",1644367810096,0.05,44257.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367810297,0.05088714,44259.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367810898,0.05026414,44259.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367811099,0.05088715,44259.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367811356,0.056483,44258.0,44255.0,0.11989016]
["bitfinex","BTCUSD",1644367812452,0.112969,44258.0,44255.0,0.11989016]
["bitfinex","BTCUSD",1644367812853,0.162969,44258.0,44255.0,0.11989016]
["bitfinex","BTCUSD",1644367813057,0.162969,44258.0,44256.0,0.27413793]
["bitfinex","BTCUSD",1644367813255,0.106483,44258.0,44255.0,0.11989016]
["bitfinex","BTCUSD",1644367813656,0.056483,44258.0,44255.0,0.11989016]
["bitfinex","BTCUSD",1644367814957,0.056483,44258.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367815215,0.05,44257.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367817016,0.26470935,44258.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367817618,0.056483,44258.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644367818420,0.00026414,44262.0,44256.0,0.319243]
["bitfinex","BTCUSD",1644367818619,0.00026414,44262.0,44258.0,0.27241803]
["bitfinex","BTCUSD",1644367818853,0.00026414,44267.0,44259.0,0.36442]
["bitfinex","BTCUSD",1644367819044,0.00026414,44268.0,44260.0,0.3]
["bitfinex","BTCUSD",1644367819244,0.22485915,44269.0,44261.0,0.0452]
["bitfinex","BTCUSD",1644367819444,0.22459501,44269.0,44263.0,0.07173802]
["bitfinex","BTCUSD",1644367819645,0.22485915,44269.0,44264.0,0.101667]
["bitfinex","BTCUSD",1644367820448,0.00026414,44269.0,44264.0,0.47990081]
["bitfinex","BTCUSD",1644367820647,0.00026414,44269.0,44266.0,0.05646]
["bitfinex","BTCUSD",1644367820853,0.00026414,44269.0,44268.0,0.88452]
["bitfinex","BTCUSD",1644367821045,0.00426414,44277.0,44268.0,0.92972]
["bitfinex","BTCUSD",1644367821246,0.00026414,44276.0,44269.0,0.85123]
["bitfinex","BTCUSD",1644367821447,0.00426414,44277.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644367821646,0.00026414,44276.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644367821845,0.00426414,44277.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644367822051,0.00089532,44276.0,44272.0,0.319243]
["bitfinex","BTCUSD",1644367822248,0.00063118,44276.0,44275.0,0.5653]
["bitfinex","BTCUSD",1644367822450,0.00089532,44276.0,44275.0,1.196332]
["bitfinex","BTCUSD",1644367822699,0.00063118,44276.0,44275.0,1.1740066]
["bitfinex","BTCUSD",1644367822900,0.004,44277.0,44275.0,1.1740066]
["bitfinex","BTCUSD",1644367823097,0.004,44277.0,44275.0,1.65165248]
["bitfinex","BTCUSD",1644367823297,0.004,44277.0,44275.0,1.43255639]
["bitfinex","BTCUSD",1644367823502,0.004,44277.0,44276.0,0.1776746]
["bitfinex","BTCUSD",1644367823698,0.004,44277.0,44276.0,0.2228746]
["bitfinex","BTCUSD",1644367824500,0.004,44277.0,44276.0,0.8643559]
["bitfinex","BTCUSD",1644367824699,0.004,44277.0,44276.0,0.5451439]
["bitfinex","BTCUSD",1644367824900,0.004,44277.0,44276.0,0.6451439]
["bitfinex","BTCUSD",1644367825301,0.004,44277.0,44276.0,0.6401439]
["bitfinex","BTCUSD",1644367826543,0.004,44277.0,44276.0,0.86725538]
["bitfinex","BTCUSD",1644367827243,0.02293173,44279.0,44278.0,0.285811]
["bitfinex","BTCUSD",1644367827445,0.02266759,44279.0,44278.0,0.75051904]
["bitfinex","BTCUSD",1644367827643,0.02266759,44279.0,44278.0,0.50051904]
["bitfinex","BTCUSD",1644367827944,0.022,44279.0,44278.0,0.60051904]
["bitfinex","BTCUSD",1644367829144,0.022,44279.0,44278.0,2.10151904]
["bitfinex","BTCUSD",1644367829344,0.022,44279.0,44278.0,1.80151904]
["bitfinex","BTCUSD",1644367829543,0.022,44279.0,44278.0,0.60051904]
["bitfinex","BTCUSD",1644367829745,0.022,44279.0,44278.0,1.49489287]
["bitfinex","BTCUSD",1644367830593,0.022,44279.0,44278.0,1.37538483]
["bitfinex","BTCUSD",1644367835447,0.022,44279.0,44278.0,0.481011]
["bitfinex","BTCUSD",1644367836045,0.022,44279.0,44278.0,0.331011]
["bitfinex","BTCUSD",1644367837444,0.022,44279.0,44278.0,0.285811]
["bitfinex","BTCUSD",1644367838295,0.31585245,44279.0,44278.0,0.285811]
["bitfinex","BTCUSD",1644367838595,0.31585245,44279.0,44275.0,0.20619511]
["bitfinex","BTCUSD",1644367838596,0.05,44278.0,44275.0,0.20619511]
["bitfinex","BTCUSD",1644367838796,0.05,44277.0,44270.0,0.20619511]
["bitfinex","BTCUSD",1644367838997,0.05,44278.0,44270.0,0.20619511]
["bitfinex","BTCUSD",1644367838998,0.05,44276.0,44270.0,0.20619511]
["bitfinex","BTCUSD",1644367839195,0.05,44276.0,44271.0,0.319243]
["bitfinex","BTCUSD",1644367839596,0.00026414,44276.0,44272.0,0.056464]
["bitfinex","BTCUSD",1644367839797,0.26585245,44279.0,44273.0,0.285853]
["bitfinex","BTCUSD",1644367839798,0.05026414,44278.0,44273.0,0.285853]
["bitfinex","BTCUSD",1644367839994,0.00066743,44276.0,44268.0,0.08135997]
["bitfinex","BTCUSD",1644367840194,0.00066743,44276.0,44269.0,0.319243]
["bitfinex","BTCUSD",1644367840394,0.00066743,44276.0,44269.0,0.419243]
["bitfinex","BTCUSD",1644367840800,0.00066743,44276.0,44270.0,0.112925]
["bitfinex","BTCUSD",1644367840999,0.00026414,44277.0,44270.0,0.112925]
["bitfinex","BTCUSD",1644367841198,0.05,44273.0,44272.0,0.375706]
["bitfinex","BTCUSD",1644367841442,0.05,44273.0,44272.0,0.475706]
["bitfinex","BTCUSD",1644367841644,0.05,44273.0,44272.0,0.525706]
["bitfinex","BTCUSD",1644367843840,0.05,44273.0,44272.0,0.475706]
["bitfinex","BTCUSD",1644367845199,0.05,44273.0,44272.0,0.375706]
["bitfinex","BTCUSD",1644367845700,0.05,44273.0,44272.0,0.475706]
["bitfinex","BTCUSD",1644367846699,0.05,44273.0,44272.0,0.375706]
["bitfinex","BTCUSD",1644367847300,0.05,44273.0,44272.0,0.475706]
["bitfinex","BTCUSD",1644367847901,0.00093158,44275.0,44272.0,0.475706]
["bitfinex","BTCUSD",1644367848099,0.05026414,44278.0,44274.0,0.056457]
["bitfinex","BTCUSD",1644367848299,0.00026414,44277.0,44274.0,0.056457]
["bitfinex","BTCUSD",1644367848501,0.00066743,44276.0,44275.0,0.3]
["bitfinex","BTCUSD",1644367848703,0.00066743,44276.0,44275.0,0.7987587]
["bitfinex","BTCUSD",1644367848957,0.00066743,44276.0,44275.0,0.90169789]
["bitfinex","BTCUSD",1644367848958,0.00045033,44276.0,44275.0,0.90169789]
["bitfinex","BTCUSD",1644367849356,0.00026414,44278.0,44275.0,0.90169789]
["bitfinex","BTCUSD",1644367849556,0.022,44279.0,44277.0,0.056449]
["bitfinex","BTCUSD",1644367849557,0.02226414,44279.0,44277.0,0.056449]
["bitfinex","BTCUSD",1644367849753,0.022,44279.0,44278.0,0.36442]
["bitfinex","BTCUSD",1644367850153,0.022,44279.0,44278.0,0.51442]
["bitfinex","BTCUSD",1644367851554,0.022,44279.0,44278.0,0.36442]
["bitfinex","BTCUSD",1644367851757,0.022,44279.0,44278.0,0.31922]
["bitfinex","BTCUSD",1644367851959,0.022,44279.0,44275.0,0.056464]
["bitfinex","BTCUSD",1644367852161,0.022,44279.0,44267.0,0.294372]
["bitfinex","BTCUSD",1644367852356,0.02226414,44279.0,44268.0,0.319243]
["bitfinex","BTCUSD",1644367852796,0.05,44276.0,44269.0,0.24421085]
["bitfinex","BTCUSD",1644367852994,0.05,44276.0,44270.0,0.285895]
["bitfinex","BTCUSD",1644367853394,0.08813337,44274.0,44271.0,0.112914]
["bitfinex","BTCUSD",1644367853595,0.08813337,44274.0,44272.0,0.319214]
["bitfinex","BTCUSD",1644367853898,0.08813337,44274.0,44273.0,0.285875]
["bitfinex","BTCUSD",1644367854196,0.022,44279.0,44273.0,0.335875]
["bitfinex","BTCUSD",1644367854197,0.00026414,44275.0,44273.0,0.335875]
["bitfinex","BTCUSD",1644367854396,0.022,44279.0,44274.0,0.0452]
["bitfinex","BTCUSD",1644367854397,0.00026414,44276.0,44274.0,0.0452]
["bitfinex","BTCUSD",1644367854595,0.00093153,44278.0,44275.0,0.43208]
["bitfinex","BTCUSD",1644367854797,0.00066739,44278.0,44277.0,0.285846]
["bitfinex","BTCUSD",1644367854995,0.00066739,44278.0,44277.0,0.335846]
["bitfinex","BTCUSD",1644367855296,0.00066739,44278.0,44277.0,0.435846]
["bitfinex","BTCUSD",1644367855495,0.022,44279.0,44277.0,0.481046]
["bitfinex","BTCUSD",1644367855696,0.022,44279.0,44278.0,0.319168]
["bitfinex","BTCUSD",1644367855896,0.022,44279.0,44278.0,0.76327539]
["bitfinex","BTCUSD",1644367856348,0.022,44279.0,44278.0,0.94370995]
["bitfinex","BTCUSD",1644367856544,0.022,44279.0,44278.0,0.76327539]
["bitfinex","BTCUSD",1644367857048,0.022,44279.0,44278.0,0.94370995]
["bitfinex","BTCUSD",1644367857643,0.022,44279.0,44278.0,0.64480256]
["bitfinex","BTCUSD",1644367858046,0.022,44279.0,44278.0,0.464368]
["bitfinex","BTCUSD",1644367860195,0.022,44279.0,44278.0,0.64480256]
["bitfinex","BTCUSD",1644367860396,0.022,44279.0,44278.0,0.95284879]
["bitfinex","BTCUSD",1644367860595,0.022,44279.0,44278.0,0.85284879]
["bitfinex","BTCUSD",1644367860896,0.022,44279.0,44278.0,0.54480256]
["bitfinex","BTCUSD",1644367861296,0.022,44279.0,44278.0,0.364368]
["bitfinex","BTCUSD",1644367861495,0.022,44279.0,44278.0,0.54480256]
["bitfinex","BTCUSD",1644367861895,0.022,44279.0,44278.0,0.364368]
["bitfinex","BTCUSD",1644367862095,0.022,44279.0,44278.0,0.54480256]
["bitfinex","BTCUSD",1644367862295,0.022,44279.0,44278.0,0.514368]
["bitfinex","BTCUSD",1644367862499,0.022,44279.0,44278.0,0.69480256]
["bitfinex","BTCUSD",1644367862796,0.022,44279.0,44278.0,0.514368]
["bitfinex","BTCUSD",1644367863847,0.022,44279.0,44278.0,0.78539717]
["bitfinex","BTCUSD",1644367864642,0.022,44279.0,44278.0,1.07295976]
["bitfinex","BTCUSD",1644367864844,0.002,44285.0,44280.0,0.3]
["bitfinex","BTCUSD",1644367865049,0.055,44292.0,44284.0,0.55]
["bitfinex","BTCUSD",1644367865050,0.00894774,44289.0,44284.0,0.55]
["bitfinex","BTCUSD",1644367865243,0.00894774,44289.0,44286.0,0.28763229]
["bitfinex","BTCUSD",1644367865445,0.00921448,44289.0,44288.0,0.28088535]
["bitfinex","BTCUSD",1644367865643,0.00894774,44289.0,44288.0,0.64517335]
["bitfinex","BTCUSD",1644367865844,0.00894774,44289.0,44288.0,1.05442727]
["bitfinex","BTCUSD",1644367866044,0.00894774,44289.0,44288.0,1.23486183]
["bitfinex","BTCUSD",1644367866244,0.00894774,44289.0,44288.0,0.97560791]
["bitfinex","BTCUSD",1644367866444,0.00894774,44289.0,44288.0,1.05720143]
["bitfinex","BTCUSD",1644367867044,0.00894774,44289.0,44288.0,1.37751635]
["bitfinex","BTCUSD",1644367867347,0.00894774,44289.0,44288.0,1.61394268]
["bitfinex","BTCUSD",1644367868296,0.00894774,44289.0,44288.0,1.46521583]
["bitfinex","BTCUSD",1644367869694,0.00894774,44289.0,44288.0,1.5545565]
["bitfinex","BTCUSD",1644367869902,0.055,44292.0,44290.0,0.3]
["bitfinex","BTCUSD",1644367870098,0.055,44292.0,44291.0,1.5483501]
["bitfinex","BTCUSD",1644367870296,0.055,44292.0,44291.0,1.07497281]
["bitfinex","BTCUSD",1644367870496,0.005,44296.0,44292.0,0.981894]
["bitfinex","BTCUSD",1644367870795,0.005,44296.0,44294.0,0.285725]
["bitfinex","BTCUSD",1644367870998,0.005,44296.0,44294.0,0.61968896]
["bitfinex","BTCUSD",1644367871197,0.005,44296.0,44294.0,0.71968896]
["bitfinex","BTCUSD",1644367871439,0.005,44296.0,44294.0,0.90012352]
["bitfinex","BTCUSD",1644367875506,0.005,44296.0,44294.0,0.61135956]
["bitfinex","BTCUSD",1644367875706,0.005,44296.0,44294.0,0.430925]
["bitfinex","BTCUSD",1644367876108,0.005,44296.0,44294.0,0.70983125]
["bitfinex","BTCUSD",1644367877709,0.053,44295.0,44294.0,0.430925]
["bitfinex","BTCUSD",1644367879542,0.053,44295.0,44294.0,0.69964157]
["bitfinex","BTCUSD",1644367879745,0.003,44295.0,44294.0,0.69964157]
["bitfinex","BTCUSD",1644367879944,0.003,44296.0,44295.0,0.55]
["bitfinex","BTCUSD",1644367880150,0.00366672,44297.0,44296.0,0.3]
["bitfinex","BTCUSD",1644367880449,0.004,44298.0,44296.0,0.687328]
["bitfinex","BTCUSD",1644367880645,0.004,44300.0,44297.0,0.869019]
["bitfinex","BTCUSD",1644367880844,0.00426684,44300.0,44298.0,0.330895]
["bitfinex","BTCUSD",1644367881047,0.00426684,44300.0,44298.0,0.330894]
["bitfinex","BTCUSD",1644367881247,0.004,44300.0,44298.0,0.32563456]
["bitfinex","BTCUSD",1644367881448,0.004,44300.0,44298.0,0.89093456]
["bitfinex","BTCUSD",1644367881646,0.004,44300.0,44298.0,1.17662856]
["bitfinex","BTCUSD",1644367881846,0.004,44300.0,44298.0,0.89093456]
["bitfinex","BTCUSD",1644367882447,0.004,44300.0,44298.0,1.197085]
["bitfinex","BTCUSD",1644367882899,0.024,44299.0,44298.0,1.197085]
["bitfinex","BTCUSD",1644367883102,0.01033264,44299.0,44298.0,1.539187]
["bitfinex","BTCUSD",1644367883300,0.004,44300.0,44299.0,0.55]
["bitfinex","BTCUSD",1644367883501,0.004,44300.0,44299.0,1.47838094]
["bitfinex","BTCUSD",1644367883707,0.004,44300.0,44299.0,1.7588155]
["bitfinex","BTCUSD",1644367884300,0.004,44300.0,44299.0,2.0778215]
["bitfinex","BTCUSD",1644367884503,0.004,44300.0,44299.0,1.7588155]
["bitfinex","BTCUSD",1644367885103,0.003,44306.0,44300.0,0.3]
["bitfinex","BTCUSD",1644367885308,0.06829778,44312.0,44304.0,0.08462016]
["bitfinex","BTCUSD",1644367885606,0.06829778,44312.0,44306.0,0.07132647]
["bitfinex","BTCUSD",1644367885607,0.06329778,44312.0,44306.0,0.07132647]
["bitfinex","BTCUSD",1644367885802,0.05,44307.0,44306.0,0.319243]
["bitfinex","BTCUSD",1644367886004,0.05,44307.0,44306.0,0.364443]
["bitfinex","BTCUSD",1644367886202,0.052,44313.0,44306.0,0.79382402]
["bitfinex","BTCUSD",1644367886446,0.052,44313.0,44307.0,0.056406]
["bitfinex","BTCUSD",1644367886747,0.052,44313.0,44308.0,0.0734032]
["bitfinex","BTCUSD",1644367886945,0.052,44313.0,44308.0,0.0738152]
["bitfinex","BTCUSD",1644367887343,0.052,44313.0,44310.0,0.08962794]
["bitfinex","BTCUSD",1644367887543,0.052,44313.0,44311.0,0.0452]
["bitfinex","BTCUSD",1644367887745,0.047,44313.0,44311.0,0.07340225]
["bitfinex","BTCUSD",1644367887945,0.548,44314.0,44311.0,0.07340225]
["bitfinex","BTCUSD",1644367888548,0.548,44314.0,44311.0,0.12980525]
["bitfinex","BTCUSD",1644367888750,0.548,44314.0,44311.0,0.12980725]
["bitfinex","BTCUSD",1644367890701,0.548,44314.0,44312.0,0.169206]
["bitfinex","BTCUSD",1644367890897,0.548,44314.0,44313.0,0.0452]
["bitfinex","BTCUSD",1644367891599,0.543,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367891804,0.63103686,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367892599,0.543,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367892801,0.593,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367892999,0.543,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367894439,0.543,44314.0,44313.0,0.18298168]
["bitfinex","BTCUSD",1644367895440,0.543,44314.0,44313.0,0.101605]
["bitfinex","BTCUSD",1644367895644,0.543,44314.0,44313.0,0.056405]
["bitfinex","BTCUSD",1644367897796,0.593,44314.0,44313.0,0.056405]
["bitfinex","BTCUSD",1644367898198,0.83822423,44314.0,44313.0,0.056405]
["bitfinex","BTCUSD",1644367898595,0.83822423,44314.0,44308.0,0.00062424]
["bitfinex","BTCUSD",1644367898596,0.056414,44313.0,44308.0,0.00062424]
["bitfinex","BTCUSD",1644367898797,0.047,44309.0,44307.0,0.15]
["bitfinex","BTCUSD",1644367898995,0.74122423,44314.0,44308.0,0.31986724]
["bitfinex","BTCUSD",1644367898996,0.496,44314.0,44308.0,0.31986724]
["bitfinex","BTCUSD",1644367899197,0.543,44314.0,44309.0,0.02820373]
["bitfinex","BTCUSD",1644367899395,0.543,44314.0,44309.0,0.18621973]
["bitfinex","BTCUSD",1644367899596,0.543,44314.0,44311.0,0.08065996]
["bitfinex","BTCUSD",1644367899799,0.543,44314.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644367900799,0.593,44314.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644367901846,0.543,44314.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644367902445,0.543,44314.0,44312.0,0.031408]
["bitfinex","BTCUSD",1644367902844,0.23409689,44313.0,44312.0,0.031408]
["bitfinex","BTCUSD",1644367903246,0.28409689,44313.0,44312.0,0.031408]
["bitfinex","BTCUSD",1644367903450,0.23409689,44313.0,44312.0,0.031408]
["bitfinex","BTCUSD",1644367905095,0.319243,44313.0,44310.0,0.056419]
["bitfinex","BTCUSD",1644367905305,0.047,44311.0,44308.0,0.00062421]
["bitfinex","BTCUSD",1644367905894,0.047,44311.0,44302.0,0.003]
["bitfinex","BTCUSD",1644367906095,0.04726678,44311.0,44310.0,0.14547674]
["bitfinex","BTCUSD",1644367906297,0.047,44311.0,44310.0,0.14547674]
["bitfinex","BTCUSD",1644367906495,0.047,44311.0,44310.0,0.19547674]
["bitfinex","BTCUSD",1644367906702,0.047,44311.0,44310.0,0.51471974]
["bitfinex","BTCUSD",1644367906895,0.047,44311.0,44310.0,0.29547674]
["bitfinex","BTCUSD",1644367907295,0.047,44311.0,44310.0,0.61471974]
["bitfinex","BTCUSD",1644367908497,0.047,44311.0,44310.0,0.29547674]
["bitfinex","BTCUSD",1644367908698,0.047,44311.0,44310.0,0.61471974]
["bitfinex","BTCUSD",1644367908957,0.02265354,44311.0,44310.0,0.61471974]
["bitfinex","BTCUSD",1644367910753,0.00026678,44312.0,44310.0,0.61471974]
["bitfinex","BTCUSD",1644367910754,0.00026678,44312.0,44310.0,0.93240459]
["bitfinex","BTCUSD",1644367910956,0.00089091,44313.0,44311.0,0.75564885]
["bitfinex","BTCUSD",1644367911153,0.00062413,44313.0,44312.0,0.61431835]
["bitfinex","BTCUSD",1644367911352,0.00089091,44313.0,44312.0,0.520826]
["bitfinex","BTCUSD",1644367911559,0.00062413,44313.0,44312.0,0.520826]
["bitfinex","BTCUSD",1644367911754,0.02327767,44313.0,44312.0,0.520826]
["bitfinex","BTCUSD",1644367911953,0.02265354,44313.0,44312.0,0.520826]
["bitfinex","BTCUSD",1644367912355,0.02265354,44313.0,44312.0,0.201599]
["bitfinex","BTCUSD",1644367912791,0.02265354,44313.0,44312.0,0.101599]
["bitfinex","BTCUSD",1644367912990,0.02265354,44313.0,44312.0,0.420842]
["bitfinex","BTCUSD",1644367913395,0.02265354,44313.0,44312.0,0.8247801]
["bitfinex","BTCUSD",1644367913590,0.49626678,44314.0,44312.0,0.85212656]
["bitfinex","BTCUSD",1644367913794,0.49626678,44314.0,44313.0,0.58473621]
["bitfinex","BTCUSD",1644367913990,0.496,44314.0,44313.0,0.62993621]
["bitfinex","BTCUSD",1644367914194,0.496,44314.0,44313.0,0.72993621]
["bitfinex","BTCUSD",1644367914392,0.496,44314.0,44313.0,0.91022538]
["bitfinex","BTCUSD",1644367914696,0.496,44314.0,44313.0,1.07940738]
["bitfinex","BTCUSD",1644367914991,0.496,44314.0,44313.0,0.77991817]
["bitfinex","BTCUSD",1644367915197,0.496,44314.0,44313.0,0.97134783]
["bitfinex","BTCUSD",1644367915391,0.496,44314.0,44313.0,1.05175984]
["bitfinex","BTCUSD",1644367915592,0.47818136,44314.0,44313.0,1.05175984]
["bitfinex","BTCUSD",1644367915792,0.0006241,44316.0,44314.0,0.55]
["bitfinex","BTCUSD",1644367915992,0.0006241,44316.0,44315.0,1.04691424]
["bitfinex","BTCUSD",1644367916193,0.0006241,44316.0,44315.0,1.10330024]
["bitfinex","BTCUSD",1644367916448,0.002,44318.0,44316.0,0.55]
["bitfinex","BTCUSD",1644367916650,0.002,44318.0,44317.0,1.11218719]
["bitfinex","BTCUSD",1644367916950,0.002,44318.0,44317.0,1.77748719]
["bitfinex","BTCUSD",1644367917147,0.002,44318.0,44317.0,2.19703326]
["bitfinex","BTCUSD",1644367917346,0.02,44319.0,44318.0,0.60638451]
["bitfinex","BTCUSD",1644367917547,0.02,44319.0,44318.0,2.13172357]
["bitfinex","BTCUSD",1644367917747,0.02002413,44323.0,44320.0,0.285197]
["bitfinex","BTCUSD",1644367917949,0.02002413,44323.0,44320.0,1.62678653]
["bitfinex","BTCUSD",1644367918348,0.02265354,44334.0,44321.0,0.55]
["bitfinex","BTCUSD",1644367918554,0.21289667,44339.0,44332.0,0.6153]
["bitfinex","BTCUSD",1644367918555,0.02,44339.0,44332.0,0.6153]
["bitfinex","BTCUSD",1644367918750,0.003,44340.0,44339.0,0.3]
["bitfinex","BTCUSD",1644367918951,0.003,44340.0,44339.0,1.229532]
["bitfinex","BTCUSD",1644367919150,0.003,44340.0,44339.0,1.279532]
["bitfinex","BTCUSD",1644367919350,0.003,44340.0,44339.0,1.83963376]
["bitfinex","BTCUSD",1644367919553,0.003,44340.0,44339.0,1.89600876]
["bitfinex","BTCUSD",1644367920293,0.05978624,44357.0,44341.0,0.5]
["bitfinex","BTCUSD",1644367920498,0.05978624,44357.0,44352.0,0.341326]
["bitfinex","BTCUSD",1644367920499,0.00432176,44357.0,44352.0,0.341326]
["bitfinex","BTCUSD",1644367920709,0.00432176,44357.0,44354.0,0.318914]
["bitfinex","BTCUSD",1644367920898,0.00432176,44357.0,44353.0,0.0452]
["bitfinex","BTCUSD",1644367921102,0.00432176,44357.0,44345.0,0.0452]
["bitfinex","BTCUSD",1644367921103,0.45,44355.0,44345.0,0.0452]
["bitfinex","BTCUSD",1644367921296,0.00432176,44357.0,44342.0,0.0952]
["bitfinex","BTCUSD",1644367921297,0.3,44354.0,44342.0,0.0952]
["bitfinex","BTCUSD",1644367921597,0.24959579,44343.0,44342.0,0.05]
["bitfinex","BTCUSD",1644367921796,0.33167238,44343.0,44342.0,0.319243]
["bitfinex","BTCUSD",1644367922101,0.33167238,44343.0,44339.0,0.29132939]
["bitfinex","BTCUSD",1644367922102,0.64127371,44343.0,44339.0,0.19132939]
["bitfinex","BTCUSD",1644367922295,0.319243,44342.0,44339.0,0.19132939]
["bitfinex","BTCUSD",1644367922494,0.0452,44341.0,44331.0,0.19132939]
["bitfinex","BTCUSD",1644367922696,0.0452,44341.0,44330.0,0.19132939]
["bitfinex","BTCUSD",1644367922894,0.0452,44341.0,44334.0,0.02189743]
["bitfinex","BTCUSD",1644367922895,0.32899809,44335.0,44334.0,0.02189743]
["bitfinex","BTCUSD",1644367923094,0.37419809,44335.0,44334.0,0.02233391]
["bitfinex","BTCUSD",1644367923297,0.74344109,44335.0,44334.0,0.02233391]
["bitfinex","BTCUSD",1644367924148,0.74344109,44335.0,44334.0,0.02189743]
["bitfinex","BTCUSD",1644367925147,0.319243,44334.0,44328.0,0.02196517]
["bitfinex","BTCUSD",1644367925348,0.0452,44333.0,44332.0,0.0006669]
["bitfinex","BTCUSD",1644367925549,0.37899809,44335.0,44332.0,0.0006669]
["bitfinex","BTCUSD",1644367925550,0.30287688,44335.0,44332.0,0.0006669]
["bitfinex","BTCUSD",1644367926448,0.30287688,44335.0,44329.0,0.319243]
["bitfinex","BTCUSD",1644367926649,0.3576228,44340.0,44332.0,0.284977]
["bitfinex","BTCUSD",1644367926650,0.056386,44340.0,44332.0,0.284977]
["bitfinex","BTCUSD",1644367926849,0.20819976,44343.0,44332.0,0.284977]
["bitfinex","BTCUSD",1644367927048,0.20819976,44343.0,44332.0,0.05]
["bitfinex","BTCUSD",1644367927252,0.20819976,44343.0,44333.0,0.319243]
["bitfinex","BTCUSD",1644367927692,0.22770946,44342.0,44335.0,0.284921]
["bitfinex","BTCUSD",1644367927892,0.22770946,44342.0,44336.0,0.00062156]
["bitfinex","BTCUSD",1644367928095,0.26458176,44343.0,44337.0,0.07483136]
["bitfinex","BTCUSD",1644367928293,0.05,44342.0,44337.0,0.07483136]
["bitfinex","BTCUSD",1644367928496,0.05,44342.0,44338.0,0.319243]
["bitfinex","BTCUSD",1644367928692,0.05,44346.0,44338.0,0.319243]
["bitfinex","BTCUSD",1644367929094,0.05,44346.0,44338.0,0.00062154]
["bitfinex","BTCUSD",1644367929293,0.41250952,44345.0,44338.0,0.00062154]
["bitfinex","BTCUSD",1644367929694,0.00113658,44339.0,44338.0,0.00062154]
["bitfinex","BTCUSD",1644367929910,0.41250952,44345.0,44338.0,0.00062154]
["bitfinex","BTCUSD",1644367930094,0.41250952,44345.0,44333.0,0.07182943]
["bitfinex","BTCUSD",1644367930296,0.41250952,44345.0,44336.0,0.00062156]
["bitfinex","BTCUSD",1644367931196,0.41250952,44345.0,44333.0,0.206382]
["bitfinex","BTCUSD",1644367931444,0.319243,44343.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367931743,0.425625,44343.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367932344,0.425625,44343.0,44333.0,0.12245145]
["bitfinex","BTCUSD",1644367932547,0.106382,44343.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367932743,0.056382,44343.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367932945,0.05,44342.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367933144,0.00026784,44342.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367933346,0.056382,44343.0,44338.0,0.00062459]
["bitfinex","BTCUSD",1644367933547,0.056382,44343.0,44332.0,0.16957708]
["bitfinex","BTCUSD",1644367933548,0.319243,44341.0,44332.0,0.16957708]
["bitfinex","BTCUSD",1644367933745,0.05,44341.0,44338.0,0.0006246]
["bitfinex","BTCUSD",1644367933947,0.056385,44340.0,44338.0,0.0006246]
["bitfinex","BTCUSD",1644367934346,0.05665284,44340.0,44338.0,0.0006246]
["bitfinex","BTCUSD",1644367934848,0.05665284,44340.0,44333.0,0.056383]
["bitfinex","BTCUSD",1644367935097,0.056385,44340.0,44337.0,0.00062565]
["bitfinex","BTCUSD",1644367935291,0.05665284,44340.0,44337.0,0.00062565]
["bitfinex","BTCUSD",1644367935491,0.056385,44340.0,44337.0,0.00062565]
["bitfinex","BTCUSD",1644367935693,0.056385,44340.0,44330.0,0.32090364]
["bitfinex","BTCUSD",1644367935694,0.55,44337.0,44319.0,0.49309674]
["bitfinex","BTCUSD",1644367935894,0.55,44337.0,44319.0,0.28421712]
["bitfinex","BTCUSD",1644367935895,0.05,44334.0,44319.0,0.28421712]
["bitfinex","BTCUSD",1644367936098,0.05,44334.0,44315.0,0.07826488]
["bitfinex","BTCUSD",1644367936099,0.15,44325.0,44315.0,0.07826488]
["bitfinex","BTCUSD",1644367936296,0.15,44325.0,44310.0,0.05]
["bitfinex","BTCUSD",1644367936297,0.319243,44324.0,44310.0,0.05]
["bitfinex","BTCUSD",1644367936494,0.0452,44324.0,44310.0,0.05]
["bitfinex","BTCUSD",1644367936693,0.0452,44324.0,44318.0,0.21173858]
["bitfinex","BTCUSD",1644367936694,0.23161537,44323.0,44318.0,0.21173858]
["bitfinex","BTCUSD",1644367936892,0.364443,44323.0,44318.0,0.21173858]
["bitfinex","BTCUSD",1644367937115,0.36471084,44323.0,44318.0,0.21173858]
["bitfinex","BTCUSD",1644367937294,0.470855,44323.0,44312.0,0.21767413]
["bitfinex","BTCUSD",1644367937492,0.151612,44323.0,44311.0,0.112802]
["bitfinex","BTCUSD",1644367937696,0.15187984,44323.0,44307.0,0.05]
["bitfinex","BTCUSD",1644367937893,0.151612,44323.0,44307.0,0.05]
["bitfinex","BTCUSD",1644367938094,0.151612,44323.0,44305.0,0.07602786]
["bitfinex","BTCUSD",1644367938296,0.31940048,44322.0,44305.0,0.07602786]
["bitfinex","BTCUSD",1644367938494,0.08751401,44317.0,44313.0,0.22030263]
["bitfinex","BTCUSD",1644367938692,0.08751401,44317.0,44312.0,0.0568433]
["bitfinex","BTCUSD",1644367938693,0.13751401,44317.0,44312.0,0.0568433]
["bitfinex","BTCUSD",1644367938950,0.13751401,44317.0,44312.0,0.0004363]
["bitfinex","BTCUSD",1644367939548,0.13751401,44317.0,44309.0,0.162808]
["bitfinex","BTCUSD",1644367939947,0.13751401,44317.0,44312.0,0.00062912]
["bitfinex","BTCUSD",1644367940748,0.13751401,44317.0,44309.0,0.162808]
["bitfinex","BTCUSD",1644367940951,0.13751401,44317.0,44312.0,0.00062912]
["bitfinex","BTCUSD",1644367941353,0.319243,44315.0,44312.0,0.00062912]
["bitfinex","BTCUSD",1644367941549,0.477299,44315.0,44312.0,0.00062912]
["bitfinex","BTCUSD",1644367941748,0.527299,44315.0,44312.0,0.00062912]
["bitfinex","BTCUSD",1644367942049,0.05,44313.0,44301.0,0.02]
["bitfinex","BTCUSD",1644367942251,0.056431,44311.0,44307.0,0.08769077]
["bitfinex","BTCUSD",1644367943102,0.056431,44311.0,44303.0,0.21616802]
["bitfinex","BTCUSD",1644367943404,0.28715646,44311.0,44307.0,0.00062917]
["bitfinex","BTCUSD",1644367943603,0.319243,44310.0,44307.0,0.00062917]
["bitfinex","BTCUSD",1644367944001,0.106431,44311.0,44307.0,0.00062917]
["bitfinex","BTCUSD",1644367944402,0.106431,44311.0,44306.0,0.07630784]
["bitfinex","BTCUSD",1644367944602,0.106431,44311.0,44307.0,0.00062441]
["bitfinex","BTCUSD",1644367945408,0.05,44311.0,44307.0,0.00062441]
["bitfinex","BTCUSD",1644367945604,0.37732372,44315.0,44307.0,0.00062441]
["bitfinex","BTCUSD",1644367946356,0.056416,44313.0,44307.0,0.00062441]
["bitfinex","BTCUSD",1644367946747,0.106416,44313.0,44307.0,0.00062441]
["bitfinex","BTCUSD",1644367947047,0.106416,44313.0,44308.0,0.0006244]
["bitfinex","BTCUSD",1644367947246,0.319243,44312.0,44308.0,0.0006244]
["bitfinex","BTCUSD",1644367947447,0.319243,44311.0,44309.0,0.08427935]
["bitfinex","BTCUSD",1644367948247,0.056422,44312.0,44309.0,0.08427935]
["bitfinex","BTCUSD",1644367948448,0.29869023,44317.0,44310.0,0.25487196]
["bitfinex","BTCUSD",1644367948647,0.34389023,44317.0,44310.0,0.25487196]
["bitfinex","BTCUSD",1644367948847,0.44389023,44317.0,44309.0,0.08427935]
["bitfinex","BTCUSD",1644367949047,0.056416,44313.0,44309.0,0.08427935]
["bitfinex","BTCUSD",1644367949451,0.319243,44312.0,44311.0,0.00062422]
["bitfinex","BTCUSD",1644367949850,0.01249253,44312.0,44311.0,0.00062422]
["bitfinex","BTCUSD",1644367950295,0.06891753,44312.0,44311.0,0.00062422]
["bitfinex","BTCUSD",1644367950495,0.319243,44310.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367950700,0.319075,44310.0,44309.0,0.00062423]
["bitfinex","BTCUSD",1644367951096,0.369075,44310.0,44309.0,0.00062423]
["bitfinex","BTCUSD",1644367951303,0.59776917,44310.0,44309.0,0.00062423]
["bitfinex","BTCUSD",1644367951699,0.369075,44310.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367951897,0.345645,44310.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367952097,0.59186648,44311.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367952297,0.369075,44310.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367952697,0.21632178,44309.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367953599,0.345645,44310.0,44308.0,0.00301906]
["bitfinex","BTCUSD",1644367954744,0.056422,44309.0,44307.0,0.00062427]
["bitfinex","BTCUSD",1644367955343,0.056422,44309.0,44306.0,0.07283819]
["bitfinex","BTCUSD",1644367955544,0.056422,44309.0,44306.0,0.00062481]
["bitfinex","BTCUSD",1644367956547,0.056422,44309.0,44302.0,0.08981836]
["bitfinex","BTCUSD",1644367956747,0.056422,44309.0,44305.0,0.00062481]
["bitfinex","BTCUSD",1644367956949,0.30685254,44308.0,44305.0,0.00062481]
["bitfinex","BTCUSD",1644367957347,0.35685254,44308.0,44305.0,0.00062481]
["bitfinex","BTCUSD",1644367957796,0.056426,44307.0,44302.0,0.319075]
["bitfinex","BTCUSD",1644367957997,0.05,44308.0,44305.0,0.319075]
["bitfinex","BTCUSD",1644367958196,0.056419,44313.0,44305.0,0.319075]
["bitfinex","BTCUSD",1644367958599,0.1666,44315.0,44309.0,0.46592953]
["bitfinex","BTCUSD",1644367958796,0.056417,44314.0,44313.0,0.08660601]
["bitfinex","BTCUSD",1644367958996,0.056417,44314.0,44309.0,0.22659199]
["bitfinex","BTCUSD",1644367959298,0.106417,44314.0,44310.0,0.0006242]
["bitfinex","BTCUSD",1644367959697,0.05,44313.0,44311.0,0.319075]
["bitfinex","BTCUSD",1644367959896,0.056417,44314.0,44311.0,0.319075]
["bitfinex","BTCUSD",1644367960898,0.056417,44314.0,44310.0,0.06894158]
["bitfinex","BTCUSD",1644367961100,0.056417,44314.0,44310.0,0.0006242]
["bitfinex","BTCUSD",1644367961354,0.056417,44314.0,44309.0,0.22659199]
["bitfinex","BTCUSD",1644367961355,0.169268,44313.0,44309.0,0.22659199]
["bitfinex","BTCUSD",1644367961551,0.169268,44313.0,44310.0,0.0006242]
["bitfinex","BTCUSD",1644367961749,0.24189525,44312.0,44310.0,0.0006242]
["bitfinex","BTCUSD",1644367961948,0.219268,44313.0,44310.0,0.0006242]
["bitfinex","BTCUSD",1644367962550,0.219268,44313.0,44309.0,0.22659199]
["bitfinex","BTCUSD",1644367962749,0.219268,44313.0,44309.0,0.22721624]
["bitfinex","BTCUSD",1644367962948,0.26827629,44312.0,44309.0,0.22721624]
["bitfinex","BTCUSD",1644367963451,0.0631982,44311.0,44309.0,0.00062425]
["bitfinex","BTCUSD",1644367963652,0.319075,44310.0,44309.0,0.00062425]
["bitfinex","BTCUSD",1644367963848,0.1196222,44311.0,44308.0,0.00062426]
["bitfinex","BTCUSD",1644367964049,0.05,44310.0,44308.0,0.00062426]
["bitfinex","BTCUSD",1644367964851,0.05,44310.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367965101,0.05,44310.0,44307.0,0.00062427]
["bitfinex","BTCUSD",1644367965102,0.056428,44309.0,44307.0,0.00062427]
["bitfinex","BTCUSD",1644367966104,0.056428,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367966408,0.112855,44309.0,44306.0,0.00062427]
["bitfinex","BTCUSD",1644367967407,0.112855,44309.0,44306.0,0.319075]
["bitfinex","BTCUSD",1644367967606,0.112855,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367967607,0.112855,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367968009,0.112855,44309.0,44306.0,0.319075]
["bitfinex","BTCUSD",1644367968709,0.056428,44309.0,44306.0,0.319075]
["bitfinex","BTCUSD",1644367969446,0.056428,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367969646,0.056428,44309.0,44306.0,0.319075]
["bitfinex","BTCUSD",1644367969847,0.10506642,44310.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367970047,0.10506642,44310.0,44305.0,0.25001415]
["bitfinex","BTCUSD",1644367970947,0.056428,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367971148,0.056428,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367971948,0.112855,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367972147,0.112855,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367972348,0.162855,44309.0,44305.0,0.25001415]
["bitfinex","BTCUSD",1644367973195,0.21928184,44309.0,44305.0,0.25001415]
["bitfinex","BTCUSD",1644367973394,0.162855,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367973594,0.162855,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367974494,0.162855,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367974495,0.106428,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367974694,0.106428,44309.0,44305.0,0.25001414]
["bitfinex","BTCUSD",1644367975797,0.106428,44309.0,44305.0,0.24938986]
["bitfinex","BTCUSD",1644367976000,0.106428,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644367976349,0.106428,44309.0,44308.0,0.369075]
["bitfinex","BTCUSD",1644367977143,0.106428,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644367978146,0.106428,44309.0,44308.0,0.369075]
["bitfinex","BTCUSD",1644367978544,0.106428,44309.0,44308.0,0.62858292]
["bitfinex","BTCUSD",1644367978946,0.106428,44309.0,44308.0,0.369075]
["bitfinex","BTCUSD",1644367979545,0.106428,44309.0,44308.0,0.319075]
["bitfinex","BTCUSD",1644367979746,0.106428,44309.0,44308.0,0.369075]
["bitfinex","BTCUSD",1644367980993,0.106428,44309.0,44308.0,0.319075]
["bitfinex","BTCUSD",1644367981193,0.106428,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644367981693,0.106428,44309.0,44307.0,0.05642]
["bitfinex","BTCUSD",1644367981897,0.106428,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644367983947,0.27941527,44320.0,44308.0,0.369075]
["bitfinex","BTCUSD",1644367984150,0.01901796,44322.0,44315.0,0.28947458]
["bitfinex","BTCUSD",1644367984348,0.01901796,44322.0,44316.0,0.2873695]
["bitfinex","BTCUSD",1644367984554,0.01901796,44322.0,44321.0,0.05]
["bitfinex","BTCUSD",1644367984847,0.01901796,44322.0,44321.0,0.1958615]
["bitfinex","BTCUSD",1644367985046,0.0564,44323.0,44321.0,0.75431466]
["bitfinex","BTCUSD",1644367985246,0.0564,44323.0,44321.0,0.43521266]
["bitfinex","BTCUSD",1644367985446,0.056397,44325.0,44321.0,0.75428766]
["bitfinex","BTCUSD",1644367985646,0.056397,44325.0,44322.0,0.319075]
["bitfinex","BTCUSD",1644367985847,0.11708022,44331.0,44324.0,0.05]
["bitfinex","BTCUSD",1644367986049,0.11708022,44331.0,44328.0,0.14407801]
["bitfinex","BTCUSD",1644367986050,0.02155121,44331.0,44328.0,0.14407801]
["bitfinex","BTCUSD",1644367986348,0.02155121,44331.0,44329.0,0.26728932]
["bitfinex","BTCUSD",1644367986548,0.02155121,44331.0,44328.0,0.20678923]
["bitfinex","BTCUSD",1644367986549,0.056396,44330.0,44328.0,0.20678923]
["bitfinex","BTCUSD",1644367986747,0.056396,44330.0,44327.0,0.00064237]
["bitfinex","BTCUSD",1644367987598,0.25967088,44329.0,44327.0,0.00064237]
["bitfinex","BTCUSD",1644367987797,0.31607288,44329.0,44324.0,0.19142205]
["bitfinex","BTCUSD",1644367988001,0.31607288,44329.0,44326.0,0.00064238]
["bitfinex","BTCUSD",1644367988199,0.295644,44327.0,44326.0,0.00064238]
["bitfinex","BTCUSD",1644367988998,0.32783128,44324.0,44322.0,0.19142205]
["bitfinex","BTCUSD",1644367989298,0.51526623,44324.0,44321.0,0.19142205]
["bitfinex","BTCUSD",1644367989502,0.57167423,44324.0,44321.0,0.19142205]
["bitfinex","BTCUSD",1644367989700,0.57167423,44324.0,44320.0,0.19142205]
["bitfinex","BTCUSD",1644367990297,0.57167423,44324.0,44320.0,0.19205098]
["bitfinex","BTCUSD",1644367990498,0.57167423,44324.0,44320.0,0.00062893]
["bitfinex","BTCUSD",1644367990700,0.319075,44323.0,44320.0,0.00062893]
["bitfinex","BTCUSD",1644367990901,0.319075,44322.0,44320.0,0.00062893]
["bitfinex","BTCUSD",1644367991101,0.295645,44321.0,44320.0,0.00062893]
["bitfinex","BTCUSD",1644367991352,0.49313928,44321.0,44320.0,0.00062893]
["bitfinex","BTCUSD",1644367991647,0.60597128,44321.0,44318.0,0.00062894]
["bitfinex","BTCUSD",1644367991847,0.319075,44320.0,44318.0,0.00062894]
["bitfinex","BTCUSD",1644367992046,0.056415,44321.0,44318.0,0.00062894]
["bitfinex","BTCUSD",1644367992250,0.112824,44321.0,44318.0,0.05703794]
["bitfinex","BTCUSD",1644367992445,0.112824,44321.0,44318.0,0.00062894]
["bitfinex","BTCUSD",1644367992646,0.056415,44321.0,44317.0,0.19142205]
["bitfinex","BTCUSD",1644367992846,0.056415,44321.0,44317.0,0.00063033]
["bitfinex","BTCUSD",1644367993251,0.056415,44321.0,44317.0,0.05704133]
["bitfinex","BTCUSD",1644367993448,0.056415,44321.0,44317.0,0.24846338]
["bitfinex","BTCUSD",1644367993848,0.056412,44320.0,44317.0,0.24783305]
["bitfinex","BTCUSD",1644367994050,0.05641,44319.0,44317.0,0.24846339]
["bitfinex","BTCUSD",1644367994251,0.07218476,44319.0,44317.0,0.24846339]
["bitfinex","BTCUSD",1644367994854,0.07218476,44319.0,44317.0,0.19205239]
["bitfinex","BTCUSD",1644367995095,0.07218476,44319.0,44317.0,0.18642205]
["bitfinex","BTCUSD",1644367995394,0.07218476,44319.0,44316.0,0.00063035]
["bitfinex","BTCUSD",1644367995794,0.07218476,44319.0,44317.0,0.056412]
["bitfinex","BTCUSD",1644367996496,0.07218476,44319.0,44317.0,0.08461615]
["bitfinex","BTCUSD",1644367996694,0.07218476,44319.0,44317.0,0.056412]
["bitfinex","BTCUSD",1644367998698,0.02218476,44319.0,44318.0,0.319075]
["bitfinex","BTCUSD",1644367998950,0.02218476,44319.0,44318.0,0.369075]
["bitfinex","BTCUSD",1644368000155,0.02218476,44319.0,44318.0,0.39727871]
["bitfinex","BTCUSD",1644368000853,0.02218476,44319.0,44318.0,0.44727871]
["bitfinex","BTCUSD",1644368001751,0.02218476,44319.0,44318.0,0.39727871]
["bitfinex","BTCUSD",1644368002151,0.02218476,44319.0,44318.0,0.319075]
["bitfinex","BTCUSD",1644368002351,0.02218476,44319.0,44318.0,0.369075]
["bitfinex","BTCUSD",1644368002597,0.02218476,44319.0,44315.0,0.23935116]
["bitfinex","BTCUSD",1644368002802,0.02218476,44319.0,44313.0,0.31338142]
["bitfinex","BTCUSD",1644368002998,0.02218476,44319.0,44313.0,0.07403026]
["bitfinex","BTCUSD",1644368003398,0.02218476,44319.0,44313.0,0.31338142]
["bitfinex","BTCUSD",1644368003599,0.02218476,44319.0,44314.0,0.00062979]
["bitfinex","BTCUSD",1644368003998,0.07860376,44319.0,44314.0,0.00062979]
["bitfinex","BTCUSD",1644368004200,0.056417,44318.0,44314.0,0.00062979]
["bitfinex","BTCUSD",1644368004700,0.24046572,44317.0,44314.0,0.00065255]
["bitfinex","BTCUSD",1644368005000,0.24046572,44317.0,44315.0,0.19150076]
["bitfinex","BTCUSD",1644368005200,0.05,44317.0,44315.0,0.19150076]
["bitfinex","BTCUSD",1644368005405,0.112834,44317.0,44316.0,0.319075]
["bitfinex","BTCUSD",1644368005602,0.112837,44320.0,44316.0,0.319075]
["bitfinex","BTCUSD",1644368005603,0.112808,44325.0,44316.0,0.88828284]
["bitfinex","BTCUSD",1644368005801,0.02032162,44328.0,44316.0,0.88828284]
["bitfinex","BTCUSD",1644368005802,0.02005384,44328.0,44320.0,0.24146059]
["bitfinex","BTCUSD",1644368006201,0.21616674,44327.0,44320.0,0.24146059]
["bitfinex","BTCUSD",1644368006468,0.21616674,44327.0,44324.0,0.08528668]
["bitfinex","BTCUSD",1644368006669,0.319075,44325.0,44324.0,0.08528668]
["bitfinex","BTCUSD",1644368006870,0.40205,44325.0,44324.0,0.08528668]
["bitfinex","BTCUSD",1644368007069,0.106405,44325.0,44324.0,0.08528668]
["bitfinex","BTCUSD",1644368007469,0.1064,44325.0,44324.0,0.08528668]
["bitfinex","BTCUSD",1644368008074,0.1064,44325.0,44323.0,0.056404]
["bitfinex","BTCUSD",1644368008271,0.1064,44325.0,44321.0,0.42129115]
["bitfinex","BTCUSD",1644368008272,0.162806,44325.0,44321.0,0.42129115]
["bitfinex","BTCUSD",1644368008473,0.1064,44325.0,44322.0,0.05062817]
["bitfinex","BTCUSD",1644368008676,0.00026778,44329.0,44323.0,0.51053559]
["bitfinex","BTCUSD",1644368008877,0.00026778,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368009086,0.00026778,44329.0,44328.0,0.369075]
["bitfinex","BTCUSD",1644368009270,0.1206,44337.0,44330.0,0.112778]
["bitfinex","BTCUSD",1644368009271,0.00026778,44335.0,44330.0,0.112778]
["bitfinex","BTCUSD",1644368009473,0.05665778,44336.0,44330.0,0.112778]
["bitfinex","BTCUSD",1644368009674,0.319075,44335.0,44331.0,0.106389]
["bitfinex","BTCUSD",1644368009872,0.05665778,44336.0,44331.0,0.106389]
["bitfinex","BTCUSD",1644368010097,0.00026778,44335.0,44331.0,0.106389]
["bitfinex","BTCUSD",1644368010300,0.056389,44333.0,44331.0,0.13458423]
["bitfinex","BTCUSD",1644368010702,0.056389,44333.0,44331.0,0.08458423]
["bitfinex","BTCUSD",1644368011100,0.106389,44333.0,44331.0,0.08458423]
["bitfinex","BTCUSD",1644368011501,0.106389,44333.0,44331.0,0.056389]
["bitfinex","BTCUSD",1644368011902,0.106389,44333.0,44325.0,0.19146059]
["bitfinex","BTCUSD",1644368012105,0.112811,44332.0,44330.0,0.000653]
["bitfinex","BTCUSD",1644368012303,0.319075,44331.0,44330.0,0.000653]
["bitfinex","BTCUSD",1644368012499,0.369075,44331.0,44330.0,0.000653]
["bitfinex","BTCUSD",1644368013100,0.22995196,44328.0,44322.0,0.36761839]
["bitfinex","BTCUSD",1644368013304,0.22995196,44328.0,44322.0,0.1761578]
["bitfinex","BTCUSD",1644368013500,0.056405,44327.0,44322.0,0.05]
["bitfinex","BTCUSD",1644368013851,0.056405,44327.0,44321.0,0.49146059]
["bitfinex","BTCUSD",1644368014049,0.056405,44327.0,44318.0,0.19146059]
["bitfinex","BTCUSD",1644368014050,0.2414369,44326.0,44318.0,0.19146059]
["bitfinex","BTCUSD",1644368014247,0.2414369,44326.0,44317.0,0.19146059]
["bitfinex","BTCUSD",1644368014248,0.369075,44325.0,44317.0,0.19146059]
["bitfinex","BTCUSD",1644368014447,0.369075,44325.0,44322.0,0.00065308]
["bitfinex","BTCUSD",1644368014448,0.375492,44324.0,44322.0,0.00065308]
["bitfinex","BTCUSD",1644368014647,0.352062,44323.0,44322.0,0.00065308]
["bitfinex","BTCUSD",1644368014847,0.8107842,44323.0,44322.0,0.00065308]
["bitfinex","BTCUSD",1644368015455,0.73806818,44323.0,44314.0,0.49146059]
["bitfinex","BTCUSD",1644368015649,0.056419,44321.0,44320.0,0.00062869]
["bitfinex","BTCUSD",1644368015854,0.319075,44321.0,44320.0,0.00062869]
["bitfinex","BTCUSD",1644368016149,0.56381631,44321.0,44320.0,0.00062869]
["bitfinex","BTCUSD",1644368016349,0.66381631,44321.0,44320.0,0.00062869]
["bitfinex","BTCUSD",1644368016551,0.05642,44319.0,44313.0,0.19146059]
["bitfinex","BTCUSD",1644368016750,0.05642,44319.0,44318.0,0.00062871]
["bitfinex","BTCUSD",1644368016751,0.375495,44319.0,44318.0,0.00062871]
["bitfinex","BTCUSD",1644368017249,0.475495,44319.0,44318.0,0.00062871]
["bitfinex","BTCUSD",1644368017705,0.53191464,44319.0,44318.0,0.00062871]
["bitfinex","BTCUSD",1644368017906,0.53191464,44319.0,44315.0,0.19146059]
["bitfinex","BTCUSD",1644368017907,0.05642,44319.0,44315.0,0.19146059]
["bitfinex","BTCUSD",1644368018107,0.05642,44319.0,44316.0,0.319075]
["bitfinex","BTCUSD",1644368018307,0.05642,44319.0,44315.0,0.19146059]
["bitfinex","BTCUSD",1644368018510,0.0207539,44319.0,44316.0,0.51053559]
["bitfinex","BTCUSD",1644368018706,0.0207539,44319.0,44316.0,0.19146059]
["bitfinex","BTCUSD",1644368018906,0.0207539,44319.0,44318.0,0.24249697]
["bitfinex","BTCUSD",1644368019106,0.0207539,44319.0,44317.0,0.0631048]
["bitfinex","BTCUSD",1644368019307,0.0207539,44319.0,44317.0,0.31097439]
["bitfinex","BTCUSD",1644368020009,0.0207539,44319.0,44317.0,0.25456539]
["bitfinex","BTCUSD",1644368021208,0.07716827,44319.0,44317.0,0.25456539]
["bitfinex","BTCUSD",1644368022052,0.0207539,44319.0,44317.0,0.25456539]
["bitfinex","BTCUSD",1644368022453,0.0207539,44319.0,44318.0,0.19146059]
["bitfinex","BTCUSD",1644368023351,0.0207539,44319.0,44318.0,0.18646059]
["bitfinex","BTCUSD",1644368024356,0.0207539,44319.0,44316.0,0.05704025]
["bitfinex","BTCUSD",1644368024571,0.056413,44318.0,44316.0,0.00063025]
["bitfinex","BTCUSD",1644368024754,0.106413,44318.0,44316.0,0.00063025]
["bitfinex","BTCUSD",1644368024956,0.106413,44318.0,44315.0,0.23935116]
["bitfinex","BTCUSD",1644368025202,0.106413,44318.0,44315.0,0.23998142]
["bitfinex","BTCUSD",1644368025611,0.056413,44318.0,44315.0,0.23998142]
["bitfinex","BTCUSD",1644368025800,0.056414,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368026900,0.112828,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368027300,0.162828,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368029953,0.157828,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368030953,0.107828,44317.0,44316.0,0.63297689]
["bitfinex","BTCUSD",1644368031155,0.157828,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368031357,0.157828,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368032454,0.157828,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368033705,0.157828,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368034105,0.157828,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368038650,0.04710955,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368039952,0.10352355,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368042406,0.10352355,44317.0,44316.0,0.07455073]
["bitfinex","BTCUSD",1644368042605,0.10352355,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368043849,0.15352355,44317.0,44316.0,0.31390189]
["bitfinex","BTCUSD",1644368044956,0.15352355,44317.0,44316.0,0.63297689]
["bitfinex","BTCUSD",1644368045255,0.0207539,44319.0,44317.0,0.375481]
["bitfinex","BTCUSD",1644368045453,0.169235,44326.0,44318.0,0.55842575]
["bitfinex","BTCUSD",1644368045654,0.01179123,44328.0,44325.0,0.05]
["bitfinex","BTCUSD",1644368045854,0.00026778,44329.0,44327.0,0.19148186]
["bitfinex","BTCUSD",1644368046053,0.02135554,44330.0,44327.0,0.19148186]
["bitfinex","BTCUSD",1644368046054,0.02182432,44330.0,44328.0,0.69078023]
["bitfinex","BTCUSD",1644368046254,0.02182432,44330.0,44329.0,0.319075]
["bitfinex","BTCUSD",1644368046452,0.02182432,44330.0,44328.0,0.06717581]
["bitfinex","BTCUSD",1644368047600,0.07821532,44330.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368047801,0.1348821,44330.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368048401,0.13461432,44330.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368048601,0.43689818,44330.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368048801,0.056403,44329.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368049000,0.11280518,44328.0,44326.0,0.319075]
["bitfinex","BTCUSD",1644368049402,0.11280518,44328.0,44325.0,0.23935075]
["bitfinex","BTCUSD",1644368049604,0.11280518,44328.0,44326.0,0.06873269]
["bitfinex","BTCUSD",1644368050907,0.056404,44327.0,44326.0,0.06873269]
["bitfinex","BTCUSD",1644368051204,0.056404,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368051455,0.18629507,44330.0,44326.0,0.24141316]
["bitfinex","BTCUSD",1644368051654,0.00026803,44329.0,44326.0,0.24141316]
["bitfinex","BTCUSD",1644368051859,0.2365631,44330.0,44326.0,0.19141316]
["bitfinex","BTCUSD",1644368052055,0.16921204,44329.0,44326.0,0.19141316]
["bitfinex","BTCUSD",1644368052255,0.16921204,44329.0,44326.0,0.24141316]
["bitfinex","BTCUSD",1644368052455,0.16921204,44329.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368052856,0.112807,44329.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368053456,0.056405,44328.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368053658,0.056405,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368054056,0.056405,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368054255,0.056405,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368054655,0.056405,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368055703,0.106405,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368056304,0.056405,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368057108,0.056405,44327.0,44325.0,0.24781516]
["bitfinex","BTCUSD",1644368057306,0.056405,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644368057507,0.056405,44327.0,44325.0,0.24781516]
["bitfinex","BTCUSD",1644368058506,0.056405,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368058507,0.02706419,44327.0,44325.0,0.19141316]
["bitfinex","BTCUSD",1644368060656,0.02706419,44327.0,44324.0,0.19141316]
["bitfinex","BTCUSD",1644368060856,0.08346919,44327.0,44324.0,0.19141316]
["bitfinex","BTCUSD",1644368061059,0.056405,44326.0,44324.0,0.19141316]
["bitfinex","BTCUSD",1644368061655,0.056405,44326.0,44325.0,0.05]
["bitfinex","BTCUSD",1644368062360,0.056405,44326.0,44323.0,0.19141316]
["bitfinex","BTCUSD",1644368062610,0.16281477,44326.0,44320.0,0.19141316]
["bitfinex","BTCUSD",1644368062810,0.16281477,44326.0,44318.0,0.24200395]
["bitfinex","BTCUSD",1644368063015,0.16281477,44326.0,44318.0,0.05059079]
["bitfinex","BTCUSD",1644368063207,0.22417782,44322.0,44318.0,0.00059079]
["bitfinex","BTCUSD",1644368063412,0.38216391,44321.0,44317.0,0.24141316]
["bitfinex","BTCUSD",1644368063610,0.4566958,44321.0,44317.0,0.24141316]
["bitfinex","BTCUSD",1644368063807,0.4566958,44321.0,44318.0,0.00059066]
["bitfinex","BTCUSD",1644368064008,0.56952932,44321.0,44318.0,0.00059066]
["bitfinex","BTCUSD",1644368064307,0.056418,44320.0,44318.0,0.00059066]
["bitfinex","BTCUSD",1644368064712,0.26086027,44315.0,44312.0,0.23935075]
["bitfinex","BTCUSD",1644368064914,0.21845509,44319.0,44312.0,0.23935075]
["bitfinex","BTCUSD",1644368064915,0.169273,44316.0,44312.0,0.23935075]
["bitfinex","BTCUSD",1644368065211,0.16284984,44315.0,44311.0,0.23935075]
["bitfinex","BTCUSD",1644368065409,0.106424,44315.0,44311.0,0.23935075]
["bitfinex","BTCUSD",1644368065808,0.28229321,44314.0,44311.0,0.23935075]
["bitfinex","BTCUSD",1644368066010,0.20829744,44313.0,44311.0,0.23994149]
["bitfinex","BTCUSD",1644368066210,0.106423,44313.0,44311.0,0.23994149]
["bitfinex","BTCUSD",1644368066655,0.106423,44313.0,44311.0,0.00059074]
["bitfinex","BTCUSD",1644368066853,0.106423,44313.0,44311.0,0.23994149]
["bitfinex","BTCUSD",1644368067057,0.056423,44313.0,44312.0,0.23935075]
["bitfinex","BTCUSD",1644368067255,0.056423,44313.0,44312.0,0.60842575]
["bitfinex","BTCUSD",1644368067456,0.056423,44313.0,44312.0,0.63591922]
["bitfinex","BTCUSD",1644368067661,0.056423,44313.0,44312.0,0.55842575]
["bitfinex","BTCUSD",1644368067854,0.056423,44313.0,44312.0,0.23935075]
["bitfinex","BTCUSD",1644368068254,0.056423,44313.0,44312.0,0.55842575]
["bitfinex","BTCUSD",1644368068455,0.056423,44313.0,44311.0,0.23935075]
["bitfinex","BTCUSD",1644368068653,0.106423,44313.0,44311.0,0.23935075]
["bitfinex","BTCUSD",1644368069253,0.106423,44313.0,44310.0,0.2399415]
["bitfinex","BTCUSD",1644368069453,0.162843,44313.0,44310.0,0.23935075]
["bitfinex","BTCUSD",1644368070104,0.21926554,44313.0,44310.0,0.23935075]
["bitfinex","BTCUSD",1644368070802,0.162843,44313.0,44310.0,0.23935075]
["bitfinex","BTCUSD",1644368071601,0.44432703,44313.0,44310.0,0.23935075]
["bitfinex","BTCUSD",1644368072706,0.5007498,44313.0,44309.0,0.23994151]
["bitfinex","BTCUSD",1644368072906,0.056429,44312.0,44309.0,0.00059076]
["bitfinex","BTCUSD",1644368073108,0.056435,44311.0,44306.0,0.23935075]
["bitfinex","BTCUSD",1644368073410,0.24222579,44310.0,44307.0,0.00022991]
["bitfinex","BTCUSD",1644368073604,0.34939414,44306.0,44305.0,0.23958066]
["bitfinex","BTCUSD",1644368073859,0.34939414,44306.0,44305.0,0.23935075]
["bitfinex","BTCUSD",1644368073860,0.39939414,44306.0,44305.0,0.23935075]
["bitfinex","BTCUSD",1644368074352,0.39939414,44306.0,44304.0,0.28935075]
["bitfinex","BTCUSD",1644368074553,0.45583014,44306.0,44304.0,0.23935075]
["bitfinex","BTCUSD",1644368074753,0.51226814,44306.0,44304.0,0.23935075]
["bitfinex","BTCUSD",1644368074953,0.51226814,44306.0,44303.0,0.00022991]
["bitfinex","BTCUSD",1644368075260,0.51226814,44306.0,44302.0,0.00022991]
["bitfinex","BTCUSD",1644368075261,0.364275,44305.0,44302.0,0.00022991]
["bitfinex","BTCUSD",1644368075453,0.364275,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644368075656,0.53956318,44304.0,44301.0,0.02]
["bitfinex","BTCUSD",1644368075856,0.319075,44302.0,44301.0,0.00043165]
["bitfinex","BTCUSD",1644368076053,0.364275,44302.0,44301.0,0.00043165]
["bitfinex","BTCUSD",1644368076254,0.514275,44302.0,44301.0,0.00043165]
["bitfinex","BTCUSD",1644368076856,0.295645,44301.0,44300.0,0.19202843]
["bitfinex","BTCUSD",1644368077055,0.390845,44301.0,44300.0,0.19179852]
["bitfinex","BTCUSD",1644368077457,0.54729,44301.0,44298.0,0.19179852]
["bitfinex","BTCUSD",1644368077702,0.54729,44301.0,44296.0,0.19179852]
["bitfinex","BTCUSD",1644368077703,0.369075,44300.0,44296.0,0.19179852]
["bitfinex","BTCUSD",1644368077905,0.158089,44299.0,44296.0,0.19179852]
["bitfinex","BTCUSD",1644368078103,0.319075,44297.0,44296.0,0.19179852]
["bitfinex","BTCUSD",1644368078304,0.469075,44297.0,44295.0,0.19179852]
["bitfinex","BTCUSD",1644368078603,0.1792564,44299.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368078802,0.0452,44298.0,44293.0,0.00022991]
["bitfinex","BTCUSD",1644368079003,0.0452,44298.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368079202,0.16933894,44297.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368080207,0.056448,44296.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368080408,0.0452,44295.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368080604,0.319075,44294.0,44292.0,0.05086026]
["bitfinex","BTCUSD",1644368080804,0.0452,44293.0,44292.0,0.05063035]
["bitfinex","BTCUSD",1644368081118,0.340845,44293.0,44292.0,0.05063035]
["bitfinex","BTCUSD",1644368081367,0.1452,44293.0,44292.0,0.05063035]
["bitfinex","BTCUSD",1644368081562,0.1452,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368081763,0.0452,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368081962,0.05,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368082662,0.10644863,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368082860,0.22726936,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368083362,0.54634436,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368083762,0.63595791,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368084762,0.31688291,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368085221,0.22726936,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368086608,0.52291436,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368086806,0.22726936,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368087507,0.52291436,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368087720,0.22726936,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368088408,0.369075,44294.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368089554,0.295645,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368089753,0.05,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368090256,0.112903,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368090456,0.112903,44296.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368090857,0.2089376,44295.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368092256,0.05,44294.0,44292.0,0.05022991]
["bitfinex","BTCUSD",1644368092456,0.05,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368093313,0.106443,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368093710,0.056443,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368094513,0.319075,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368094722,0.369075,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368096557,0.67745841,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368097355,0.77745841,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368098559,0.55097835,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368099757,0.55097835,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368099959,0.40838341,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368101109,0.45358341,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368101907,0.59616641,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368102105,0.59574975,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368102706,0.45316675,44293.0,44292.0,0.05188495]
["bitfinex","BTCUSD",1644368103306,0.45316675,44293.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368103307,0.66173192,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368103508,0.22971983,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368104058,0.27971983,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368104256,0.22325183,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368104660,0.79895522,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368105959,1.07848583,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368107162,0.79895522,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368107614,0.89895522,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368108417,0.94415522,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368109217,1.26568806,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644368109719,0.16941919,44281.0,44279.0,0.00039373]
["bitfinex","BTCUSD",1644368109920,0.40117029,44280.0,44279.0,0.00039373]
["bitfinex","BTCUSD",1644368110119,0.45117029,44280.0,44279.0,0.00039373]
["bitfinex","BTCUSD",1644368110319,0.55117029,44280.0,44279.0,0.00039373]
["bitfinex","BTCUSD",1644368110519,0.35283191,44275.0,44274.0,0.00023613]
["bitfinex","BTCUSD",1644368110720,0.35283191,44275.0,44271.0,0.02]
["bitfinex","BTCUSD",1644368110721,1.1720634,44275.0,44272.0,0.00023613]
["bitfinex","BTCUSD",1644368110920,0.31915,44274.0,44271.0,0.02255993]
["bitfinex","BTCUSD",1644368111120,0.31915,44273.0,44271.0,0.02279606]
["bitfinex","BTCUSD",1644368111363,0.36915,44273.0,44271.0,0.02255993]
["bitfinex","BTCUSD",1644368111569,0.22502045,44272.0,44268.0,0.00023613]
["bitfinex","BTCUSD",1644368111764,0.056489,44269.0,44261.0,0.02]
["bitfinex","BTCUSD",1644368111959,0.32979983,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644368112358,0.47979983,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644368112760,0.37979983,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644368112960,0.93945974,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644368113460,0.93945974,44262.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368113461,0.66550974,44262.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368113658,0.31915,44261.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368113859,0.175578,44259.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368114060,0.48048871,44259.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368114263,0.47398871,44259.0,44258.0,0.01441514]
["bitfinex","BTCUSD",1644368114458,0.47398871,44259.0,44258.0,0.00941514]
["bitfinex","BTCUSD",1644368114660,0.57398871,44259.0,44258.0,0.00941514]
["bitfinex","BTCUSD",1644368114860,0.47398871,44259.0,44258.0,0.00941514]
["bitfinex","BTCUSD",1644368115105,0.05,44259.0,44258.0,0.00941514]
["bitfinex","BTCUSD",1644368115306,0.36915,44259.0,44258.0,0.00941514]
["bitfinex","BTCUSD",1644368115706,0.36915,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1644368115906,0.36915,44259.0,44256.0,0.00062522]
["bitfinex","BTCUSD",1644368115907,0.07016995,44257.0,44256.0,0.00062522]
["bitfinex","BTCUSD",1644368116110,0.61497802,44257.0,44256.0,0.00062522]
["bitfinex","BTCUSD",1644368116307,0.66497802,44257.0,44256.0,0.00062522]
["bitfinex","BTCUSD",1644368116507,0.66497802,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1644368116711,0.28022802,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644368116913,0.15566179,44255.0,44254.0,0.00062391]
["bitfinex","BTCUSD",1644368117910,0.05,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368118110,0.05,44254.0,44252.0,0.00062392]
["bitfinex","BTCUSD",1644368118311,0.05,44254.0,44252.0,0.05062392]
["bitfinex","BTCUSD",1644368118511,0.0181661,44255.0,44252.0,0.00062392]
["bitfinex","BTCUSD",1644368118710,0.0181661,44255.0,44252.0,0.05062392]
["bitfinex","BTCUSD",1644368118964,0.0181661,44255.0,44252.0,0.00023615]
["bitfinex","BTCUSD",1644368119164,0.0746661,44255.0,44251.0,0.07060923]
["bitfinex","BTCUSD",1644368119364,0.0746661,44255.0,44252.0,0.05]
["bitfinex","BTCUSD",1644368119763,0.0746661,44255.0,44252.0,0.05023615]
["bitfinex","BTCUSD",1644368120164,0.05,44254.0,44252.0,0.05023615]
["bitfinex","BTCUSD",1644368120364,0.05,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1644368120566,0.05,44254.0,44251.0,0.07084538]
["bitfinex","BTCUSD",1644368120764,0.05,44254.0,44251.0,0.07060923]
["bitfinex","BTCUSD",1644368120765,0.056505,44253.0,44251.0,0.07060923]
["bitfinex","BTCUSD",1644368120968,0.31915,44252.0,44251.0,0.07060923]
["bitfinex","BTCUSD",1644368121376,0.36915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368121567,0.65641096,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368121766,0.75641096,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368124111,0.46915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368127058,0.525656,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368127262,0.46915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368131209,0.36915,44252.0,44251.0,0.12]
["bitfinex","BTCUSD",1644368131809,0.36915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368133412,0.46915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644368133614,0.00059,44249.0,44230.0,0.02238387]
["bitfinex","BTCUSD",1644368133881,0.00059,44249.0,44215.0,0.1203071]
["bitfinex","BTCUSD",1644368133882,0.05,44231.0,44225.0,0.5393]
["bitfinex","BTCUSD",1644368134074,0.15,44241.0,44225.0,0.5393]
["bitfinex","BTCUSD",1644368134075,0.0452,44230.0,44225.0,0.5393]
["bitfinex","BTCUSD",1644368134274,0.8653,44240.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368134275,0.0452,44229.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368134470,0.55,44240.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368134471,0.1,44240.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368134671,0.1,44240.0,44227.0,0.19564606]
["bitfinex","BTCUSD",1644368134672,0.0452,44239.0,44227.0,0.19564606]
["bitfinex","BTCUSD",1644368134870,0.0452,44239.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368134871,0.056524,44233.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368135679,0.51878927,44232.0,44225.0,0.5383]
["bitfinex","BTCUSD",1644368135870,0.51878927,44232.0,44222.0,0.21952602]
["bitfinex","BTCUSD",1644368135871,0.11305932,44231.0,44222.0,0.21952602]
["bitfinex","BTCUSD",1644368136073,0.056528,44229.0,44227.0,0.00039551]
["bitfinex","BTCUSD",1644368136371,0.31915,44228.0,44227.0,0.00039551]
["bitfinex","BTCUSD",1644368136773,0.31851,44228.0,44227.0,0.00039551]
["bitfinex","BTCUSD",1644368136973,0.36851,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368137174,0.056534,44226.0,44225.0,0.00039552]
["bitfinex","BTCUSD",1644368137376,0.376022,44226.0,44225.0,0.00039552]
["bitfinex","BTCUSD",1644368137615,0.72048593,44226.0,44225.0,0.00039552]
["bitfinex","BTCUSD",1644368137811,0.97374084,44226.0,44225.0,0.00039552]
["bitfinex","BTCUSD",1644368138210,0.67927691,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368138411,0.174582,44225.0,44223.0,0.00062828]
["bitfinex","BTCUSD",1644368138610,0.319488,44224.0,44223.0,0.00062828]
["bitfinex","BTCUSD",1644368138811,0.369488,44224.0,44223.0,0.00062828]
["bitfinex","BTCUSD",1644368139012,0.056534,44225.0,44223.0,0.00062828]
["bitfinex","BTCUSD",1644368139211,0.056534,44226.0,44223.0,0.00062828]
["bitfinex","BTCUSD",1644368139412,0.01858689,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368139615,0.01858689,44228.0,44222.0,0.32012544]
["bitfinex","BTCUSD",1644368140012,0.02156714,44229.0,44222.0,0.00063744]
["bitfinex","BTCUSD",1644368140220,0.24323811,44225.0,44222.0,0.00063744]
["bitfinex","BTCUSD",1644368140613,0.29976811,44225.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368140814,0.29976811,44225.0,44221.0,0.02063745]
["bitfinex","BTCUSD",1644368141214,0.02156714,44229.0,44222.0,0.25336844]
["bitfinex","BTCUSD",1644368141661,0.01976371,44227.0,44222.0,0.25336844]
["bitfinex","BTCUSD",1644368141959,0.01976371,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368142159,0.28011063,44227.0,44223.0,0.00060023]
["bitfinex","BTCUSD",1644368142361,0.319488,44226.0,44223.0,0.00060023]
["bitfinex","BTCUSD",1644368143162,0.319488,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368143163,0.056531,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368143367,0.319488,44225.0,44222.0,0.0005836]
["bitfinex","BTCUSD",1644368143562,0.5972665,44225.0,44222.0,0.0005836]
["bitfinex","BTCUSD",1644368143761,0.118048,44223.0,44222.0,0.0005836]
["bitfinex","BTCUSD",1644368144363,0.34525347,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368144565,1.01422536,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368144762,1.06422536,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368145416,1.32111105,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368145615,1.02162716,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368146314,0.92162716,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368147017,1.22552963,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368147216,1.02162716,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368148021,1.07162716,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368148416,1.15236252,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368149359,1.10236252,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644368149561,0.35654083,44221.0,44219.0,0.00059146]
["bitfinex","BTCUSD",1644368149761,0.168048,44220.0,44219.0,0.00059146]
["bitfinex","BTCUSD",1644368149960,0.268048,44220.0,44219.0,0.00059146]
["bitfinex","BTCUSD",1644368150264,0.268048,44220.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368150265,0.319488,44218.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368150459,0.319488,44218.0,44214.0,0.0002359]
["bitfinex","BTCUSD",1644368150460,0.05,44215.0,44214.0,0.0002359]
["bitfinex","BTCUSD",1644368150664,0.25852128,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368151061,0.57800928,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368151260,0.62800928,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368151660,0.42604436,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368152915,0.10655636,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368153116,0.05,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368153520,0.056557,44211.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368153719,0.056557,44211.0,44210.0,0.319488]
["bitfinex","BTCUSD",1644368153920,0.03894251,44215.0,44210.0,0.319488]
["bitfinex","BTCUSD",1644368153921,0.056544,44214.0,44210.0,0.319488]
["bitfinex","BTCUSD",1644368154121,0.01827328,44215.0,44211.0,0.619488]
["bitfinex","BTCUSD",1644368154122,0.01893777,44215.0,44211.0,0.619488]
["bitfinex","BTCUSD",1644368154320,0.01893777,44215.0,44213.0,0.319488]
["bitfinex","BTCUSD",1644368154519,0.01893777,44215.0,44214.0,0.0452]
["bitfinex","BTCUSD",1644368154819,0.01893777,44215.0,44214.0,0.364688]
["bitfinex","BTCUSD",1644368155019,0.01827328,44215.0,44214.0,0.364688]
["bitfinex","BTCUSD",1644368155425,0.01827328,44215.0,44214.0,0.319488]
["bitfinex","BTCUSD",1644368156024,0.00066449,44217.0,44215.0,0.056535]
["bitfinex","BTCUSD",1644368156220,0.00066449,44217.0,44216.0,0.364688]
["bitfinex","BTCUSD",1644368156465,0.113081,44220.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644368156673,0.113081,44220.0,44216.0,0.31001538]
["bitfinex","BTCUSD",1644368157264,0.01808656,44221.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644368157468,0.05654,44219.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644368158566,0.05654,44219.0,44216.0,0.0454359]
["bitfinex","BTCUSD",1644368158766,0.02048594,44225.0,44217.0,0.319488]
["bitfinex","BTCUSD",1644368159070,0.02048594,44225.0,44218.0,0.0452]
["bitfinex","BTCUSD",1644368159365,0.02048594,44225.0,44219.0,0.319488]
["bitfinex","BTCUSD",1644368159565,0.02048594,44225.0,44221.0,0.319488]
["bitfinex","BTCUSD",1644368159764,0.02048594,44225.0,44222.0,0.0452]
["bitfinex","BTCUSD",1644368159967,0.21033161,44228.0,44223.0,0.0452]
["bitfinex","BTCUSD",1644368159968,0.056527,44227.0,44223.0,0.0452]
["bitfinex","BTCUSD",1644368160216,0.00066622,44225.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368160418,0.32015422,44225.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368160617,0.00066622,44225.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368161019,0.21033161,44228.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368161218,0.319488,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368161417,0.0006662,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368161617,0.0006662,44227.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368161817,0.319488,44226.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368162017,0.0006662,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368162219,0.21033161,44228.0,44224.0,0.0452]
["bitfinex","BTCUSD",1644368162417,0.21033161,44228.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368162629,0.319488,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368162818,0.376015,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368163017,0.056527,44227.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368163217,0.319488,44226.0,44224.0,0.0454359]
["bitfinex","BTCUSD",1644368163418,0.056527,44227.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368163874,0.0571932,44227.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368164069,0.319488,44226.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368164269,0.0571932,44227.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368164468,0.319488,44226.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368165072,0.2109978,44228.0,44225.0,0.056525]
["bitfinex","BTCUSD",1644368165270,0.2109978,44228.0,44225.0,0.0567609]
["bitfinex","BTCUSD",1644368165470,0.00066619,44228.0,44225.0,0.0567609]
["bitfinex","BTCUSD",1644368165870,0.03883451,44231.0,44225.0,0.0567609]
["bitfinex","BTCUSD",1644368166070,0.00066618,44229.0,44225.0,0.0567609]
["bitfinex","BTCUSD",1644368166282,0.00066618,44229.0,44226.0,0.0452]
["bitfinex","BTCUSD",1644368166476,0.00066618,44229.0,44227.0,0.376003]
["bitfinex","BTCUSD",1644368166672,0.00066618,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644368166871,0.00066618,44229.0,44228.0,0.364688]
["bitfinex","BTCUSD",1644368167071,0.02063853,44231.0,44228.0,0.364688]
["bitfinex","BTCUSD",1644368167271,0.02063853,44231.0,44228.0,0.58864749]
["bitfinex","BTCUSD",1644368167472,0.02130469,44231.0,44228.0,0.58864749]
["bitfinex","BTCUSD",1644368167728,0.02130469,44231.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644368167926,0.02130469,44231.0,44230.0,0.364688]
["bitfinex","BTCUSD",1644368168232,0.02130469,44231.0,44229.0,0.0002359]
["bitfinex","BTCUSD",1644368168233,0.00066616,44231.0,44229.0,0.0002359]
["bitfinex","BTCUSD",1644368168427,0.319488,44230.0,44228.0,0.0002359]
["bitfinex","BTCUSD",1644368168629,0.05,44233.0,44228.0,0.0002359]
["bitfinex","BTCUSD",1644368168630,0.00066615,44233.0,44228.0,0.0002359]
["bitfinex","BTCUSD",1644368168834,0.00066615,44233.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644368169030,0.319488,44232.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644368169230,0.00066615,44233.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644368169430,0.05651925,44231.0,44230.0,0.319488]
["bitfinex","BTCUSD",1644368169630,0.11303849,44232.0,44230.0,0.0002359]
["bitfinex","BTCUSD",1644368169829,0.11303849,44232.0,44230.0,0.319488]
["bitfinex","BTCUSD",1644368170234,0.11303849,44232.0,44230.0,0.369488]
["bitfinex","BTCUSD",1644368170430,0.11303995,44232.0,44231.0,0.0452]
["bitfinex","BTCUSD",1644368170631,0.11303995,44232.0,44231.0,0.64447567]
["bitfinex","BTCUSD",1644368171370,0.11303995,44232.0,44231.0,0.364688]
["bitfinex","BTCUSD",1644368172066,0.11303995,44232.0,44229.0,0.0002359]
["bitfinex","BTCUSD",1644368172067,0.11295118,44232.0,44229.0,0.0002359]
["bitfinex","BTCUSD",1644368172263,0.11295118,44232.0,44228.0,0.0002359]
["bitfinex","BTCUSD",1644368172563,0.11295118,44232.0,44229.0,0.05]
["bitfinex","BTCUSD",1644368172763,0.11295118,44232.0,44227.0,0.0002359]
["bitfinex","BTCUSD",1644368172963,0.11295118,44232.0,44229.0,0.0452]
["bitfinex","BTCUSD",1644368173364,0.11357376,44232.0,44229.0,0.0452]
["bitfinex","BTCUSD",1644368174363,0.11295118,44232.0,44229.0,0.0452]
["bitfinex","BTCUSD",1644368174963,0.11295118,44232.0,44227.0,0.0002359]
["bitfinex","BTCUSD",1644368175210,0.11295118,44232.0,44226.0,0.1002359]
["bitfinex","BTCUSD",1644368175611,0.11295118,44232.0,44226.0,0.1567609]
["bitfinex","BTCUSD",1644368175813,0.05714603,44231.0,44227.0,0.319488]
["bitfinex","BTCUSD",1644368176012,0.05714603,44231.0,44227.0,0.3197239]
["bitfinex","BTCUSD",1644368176211,0.05714603,44231.0,44228.0,0.319488]
["bitfinex","BTCUSD",1644368176414,0.05714603,44231.0,44228.0,0.0002359]
["bitfinex","BTCUSD",1644368176617,0.05714603,44231.0,44227.0,0.0002359]
["bitfinex","BTCUSD",1644368176816,0.05652345,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644368178218,0.05714748,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644368178414,0.05688842,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644368178614,0.07569505,44227.0,44223.0,0.0002359]
["bitfinex","BTCUSD",1644368178874,0.07569505,44227.0,44215.0,0.280061]
["bitfinex","BTCUSD",1644368178875,0.05654018,44226.0,44222.0,0.0002359]
["bitfinex","BTCUSD",1644368179069,0.10654018,44226.0,44218.0,0.0002359]
["bitfinex","BTCUSD",1644368179271,0.10654018,44226.0,44216.0,0.3502359]
["bitfinex","BTCUSD",1644368179467,0.10654018,44226.0,44216.0,0.3]
["bitfinex","BTCUSD",1644368179668,0.33024742,44226.0,44218.0,0.25297599]
["bitfinex","BTCUSD",1644368179869,0.35093761,44226.0,44218.0,0.25297599]
["bitfinex","BTCUSD",1644368180068,0.35093761,44226.0,44217.0,0.0002359]
["bitfinex","BTCUSD",1644368180269,0.40747861,44226.0,44217.0,0.0002359]
["bitfinex","BTCUSD",1644368180470,0.40685454,44226.0,44216.0,0.3]
["bitfinex","BTCUSD",1644368180671,0.00065687,44224.0,44216.0,0.3]
["bitfinex","BTCUSD",1644368180870,0.05653969,44221.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368181269,0.11307937,44222.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368181874,0.00065689,44221.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368182709,0.05653969,44220.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368184311,0.05716151,44220.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368184513,0.05716151,44220.0,44215.0,0.0002359]
["bitfinex","BTCUSD",1644368184710,0.05716151,44220.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368185313,0.05653969,44220.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368185520,0.05716151,44220.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368186011,0.05716151,44220.0,44216.0,0.3197239]
["bitfinex","BTCUSD",1644368186469,0.05653969,44220.0,44216.0,0.3197239]
["bitfinex","BTCUSD",1644368186668,0.05716151,44220.0,44216.0,0.3197239]
["bitfinex","BTCUSD",1644368187170,0.05716151,44220.0,44217.0,0.056539]
["bitfinex","BTCUSD",1644368187468,0.05716151,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368187667,0.05653969,44220.0,44217.0,0.056539]
["bitfinex","BTCUSD",1644368188468,0.05653969,44220.0,44218.0,0.319488]
["bitfinex","BTCUSD",1644368188671,0.05653969,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368188870,0.05653969,44220.0,44217.0,0.056539]
["bitfinex","BTCUSD",1644368189269,0.05653969,44220.0,44218.0,0.319488]
["bitfinex","BTCUSD",1644368189673,0.05653969,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368189871,0.05653969,44220.0,44217.0,0.056539]
["bitfinex","BTCUSD",1644368190411,0.05653969,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368190611,0.05653969,44220.0,44218.0,0.319488]
["bitfinex","BTCUSD",1644368191516,0.05653969,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368191713,0.05653969,44220.0,44218.0,0.319488]
["bitfinex","BTCUSD",1644368193516,0.05653969,44220.0,44217.0,0.0567749]
["bitfinex","BTCUSD",1644368193725,0.05653969,44220.0,44218.0,0.319488]
["bitfinex","BTCUSD",1644368193965,0.05653969,44220.0,44217.0,0.319488]
["bitfinex","BTCUSD",1644368194162,0.05653969,44220.0,44216.0,0.0002359]
["bitfinex","BTCUSD",1644368194365,0.05653969,44220.0,44215.0,0.0567759]
["bitfinex","BTCUSD",1644368194562,0.05653969,44220.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644368194965,0.05653969,44220.0,44214.0,0.0567779]
["bitfinex","BTCUSD",1644368195162,0.05715439,44220.0,44214.0,0.056542]
["bitfinex","BTCUSD",1644368195362,0.05715439,44220.0,44214.0,0.0567779]
["bitfinex","BTCUSD",1644368195964,0.05653969,44220.0,44215.0,0.319488]
["bitfinex","BTCUSD",1644368196162,0.05653969,44220.0,44215.0,0.0002359]
["bitfinex","BTCUSD",1644368196362,0.00061528,44219.0,44214.0,0.1133189]
["bitfinex","BTCUSD",1644368196564,0.17023719,44219.0,44215.0,0.376029]
["bitfinex","BTCUSD",1644368196763,0.17023719,44219.0,44215.0,0.3762649]
["bitfinex","BTCUSD",1644368196963,0.17023719,44219.0,44215.0,0.376029]
["bitfinex","BTCUSD",1644368197163,0.16962191,44219.0,44215.0,0.056541]
["bitfinex","BTCUSD",1644368197615,0.48734415,44219.0,44216.0,0.319488]
["bitfinex","BTCUSD",1644368197813,0.43734415,44219.0,44215.0,0.056541]
["bitfinex","BTCUSD",1644368198012,0.05,44218.0,44215.0,0.0567769]
["bitfinex","BTCUSD",1644368198211,0.05,44218.0,44215.0,0.056541]
["bitfinex","BTCUSD",1644368198415,0.10654519,44218.0,44213.0,0.0567799]
["bitfinex","BTCUSD",1644368198615,0.10654519,44218.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644368198815,0.05,44216.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644368199012,0.05,44216.0,44214.0,0.319488]
["bitfinex","BTCUSD",1644368199213,0.05,44216.0,44211.0,0.16370172]
["bitfinex","BTCUSD",1644368199214,0.05,44216.0,44215.0,0.319488]
["bitfinex","BTCUSD",1644368199514,0.05,44216.0,44213.0,0.319488]
["bitfinex","BTCUSD",1644368199925,0.05,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644368200118,0.163085,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644368200514,0.113085,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644368202465,0.113085,44216.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644368203264,0.11302392,44216.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644368204269,0.05,44215.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644368205712,0.11302392,44216.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644368205913,0.11302392,44216.0,44214.0,0.432578]
["bitfinex","BTCUSD",1644368206514,0.28508391,44228.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644368206713,1.33737739,44240.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644368206714,0.3,44234.0,44223.0,0.05]
["bitfinex","BTCUSD",1644368206914,1.1444,44240.0,44228.0,0.22039307]
["bitfinex","BTCUSD",1644368206915,0.6550086,44238.0,44228.0,0.22039307]
["bitfinex","BTCUSD",1644368207114,0.3,44237.0,44228.0,0.22039307]
["bitfinex","BTCUSD",1644368207313,0.3,44237.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644368207314,0.05652492,44232.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644368207516,0.05652492,44232.0,44229.0,0.16956]
["bitfinex","BTCUSD",1644368207712,0.05652492,44232.0,44231.0,0.05652]
["bitfinex","BTCUSD",1644368208866,0.05652492,44232.0,44231.0,0.376008]
["bitfinex","BTCUSD",1644368210863,0.05652492,44232.0,44231.0,0.05652]
["bitfinex","BTCUSD",1644368211864,0.05652492,44232.0,44231.0,0.376008]
["bitfinex","BTCUSD",1644368212714,0.05652492,44232.0,44230.0,0.47652]
["bitfinex","BTCUSD",1644368214114,0.05652492,44232.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368217667,0.05652492,44232.0,44231.0,0.60200838]
["bitfinex","BTCUSD",1644368218668,0.05652492,44232.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368219471,0.05652492,44232.0,44231.0,0.59730208]
["bitfinex","BTCUSD",1644368221715,0.10652492,44232.0,44230.0,0.47652]
["bitfinex","BTCUSD",1644368221916,0.10652492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368222115,0.15652492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368222315,0.10652492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368223117,0.42601292,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368223517,0.10652492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368224167,0.10152492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368224568,0.05152492,44232.0,44231.0,0.59524721]
["bitfinex","BTCUSD",1644368224767,0.05152492,44232.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368227070,0.05152492,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644368228314,0.05152492,44232.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368228516,0.1630604,44233.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368228517,0.05152492,44233.0,44231.0,0.319488]
["bitfinex","BTCUSD",1644368228731,0.001,44242.0,44237.0,0.319488]
["bitfinex","BTCUSD",1644368228923,0.001,44242.0,44239.0,0.05]
["bitfinex","BTCUSD",1644368229118,0.001,44242.0,44240.0,0.364688]
["bitfinex","BTCUSD",1644368229321,0.001,44242.0,44240.0,0.514688]
["bitfinex","BTCUSD",1644368229517,0.001,44242.0,44240.0,0.99322865]
["bitfinex","BTCUSD",1644368229717,0.001,44242.0,44240.0,1.33213631]
["bitfinex","BTCUSD",1644368230518,0.001,44242.0,44241.0,0.5653]
["bitfinex","BTCUSD",1644368230719,0.001,44242.0,44241.0,0.6105]
["bitfinex","BTCUSD",1644368231019,0.001,44242.0,44241.0,1.03653437]
["bitfinex","BTCUSD",1644368231218,0.001,44242.0,44241.0,1.35602237]
["bitfinex","BTCUSD",1644368231475,0.00059812,44244.0,44243.0,0.575974]
["bitfinex","BTCUSD",1644368231674,8.12e-06,44244.0,44243.0,0.98150116]
["bitfinex","BTCUSD",1644368231871,8.12e-06,44244.0,44243.0,1.13150116]
["bitfinex","BTCUSD",1644368232172,0.001,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644368232371,0.001,44246.0,44245.0,1.31013875]
["bitfinex","BTCUSD",1644368232572,0.001,44246.0,44245.0,1.36013875]
["bitfinex","BTCUSD",1644368232870,0.001,44246.0,44245.0,1.57934853]
["bitfinex","BTCUSD",1644368233270,0.001,44253.0,44245.0,1.57934853]
["bitfinex","BTCUSD",1644368233471,0.001,44253.0,44252.0,0.5724766]
["bitfinex","BTCUSD",1644368233683,0.001,44253.0,44252.0,0.97505219]
["bitfinex","BTCUSD",1644368234772,0.001,44253.0,44252.0,0.76706359]
["bitfinex","BTCUSD",1644368234972,0.001,44253.0,44252.0,0.72206359]
["bitfinex","BTCUSD",1644368239867,0.001,44253.0,44252.0,0.82206359]
["bitfinex","BTCUSD",1644368240069,0.001,44253.0,44252.0,0.86706359]
["bitfinex","BTCUSD",1644368240269,0.001,44258.0,44252.0,0.86706359]
["bitfinex","BTCUSD",1644368240270,0.001,44258.0,44256.0,0.045]
["bitfinex","BTCUSD",1644368240470,0.001,44258.0,44257.0,0.7301904]
["bitfinex","BTCUSD",1644368240868,0.001,44258.0,44257.0,0.8301904]
["bitfinex","BTCUSD",1644368242069,0.001,44258.0,44257.0,0.87536591]
["bitfinex","BTCUSD",1644368243725,0.001,44258.0,44257.0,0.92536591]
["bitfinex","BTCUSD",1644368244126,0.001,44258.0,44257.0,0.77536591]
["bitfinex","BTCUSD",1644368244325,0.001,44258.0,44257.0,0.319488]
["bitfinex","BTCUSD",1644368244527,0.001,44258.0,44257.0,0.364688]
["bitfinex","BTCUSD",1644368245124,0.001,44258.0,44257.0,0.64253774]
["bitfinex","BTCUSD",1644368245525,0.001,44258.0,44257.0,0.74253774]
["bitfinex","BTCUSD",1644368247276,0.001,44258.0,44257.0,0.78771422]
["bitfinex","BTCUSD",1644368248434,0.004,44267.0,44257.0,0.78771422]
["bitfinex","BTCUSD",1644368248435,0.00126803,44283.0,44266.0,0.15]
["bitfinex","BTCUSD",1644368248592,0.151,44289.0,44282.0,0.095]
["bitfinex","BTCUSD",1644368248780,0.051,44289.0,44284.0,0.045]
["bitfinex","BTCUSD",1644368248977,0.051,44289.0,44285.0,0.369488]
["bitfinex","BTCUSD",1644368249179,0.051,44289.0,44287.0,0.31919]
["bitfinex","BTCUSD",1644368249180,0.28797319,44289.0,44287.0,0.31919]
["bitfinex","BTCUSD",1644368249374,0.04655697,44288.0,44287.0,0.31919]
["bitfinex","BTCUSD",1644368249582,0.04655697,44288.0,44287.0,0.41439]
["bitfinex","BTCUSD",1644368249778,0.04209337,44289.0,44288.0,0.31919]
["bitfinex","BTCUSD",1644368250126,0.01209337,44289.0,44288.0,0.0452]
["bitfinex","BTCUSD",1644368250626,0.01209337,44289.0,44288.0,0.36439]
["bitfinex","BTCUSD",1644368250824,0.08095626,44289.0,44288.0,0.36439]
["bitfinex","BTCUSD",1644368251926,0.01209337,44289.0,44288.0,0.36439]
["bitfinex","BTCUSD",1644368253337,0.01209337,44289.0,44285.0,0.11352243]
["bitfinex","BTCUSD",1644368253529,0.005,44288.0,44285.0,0.00066843]
["bitfinex","BTCUSD",1644368253875,0.005,44288.0,44280.0,0.056461]
["bitfinex","BTCUSD",1644368254071,0.005,44288.0,44279.0,0.05646]
["bitfinex","BTCUSD",1644368254072,0.005,44288.0,44279.0,0.10646]
["bitfinex","BTCUSD",1644368254271,0.06420881,44282.0,44280.0,0.02050749]
["bitfinex","BTCUSD",1644368254671,0.06420881,44282.0,44281.0,0.319178]
["bitfinex","BTCUSD",1644368254874,0.06420881,44282.0,44280.0,0.02050749]
["bitfinex","BTCUSD",1644368255371,0.36054956,44288.0,44280.0,0.02050749]
["bitfinex","BTCUSD",1644368255372,0.005,44288.0,44280.0,0.02050749]
["bitfinex","BTCUSD",1644368255671,0.01232942,44289.0,44282.0,0.056454]
["bitfinex","BTCUSD",1644368256272,0.01232942,44289.0,44282.0,0.07801614]
["bitfinex","BTCUSD",1644368256472,0.25123187,44287.0,44282.0,0.07801614]
["bitfinex","BTCUSD",1644368256679,0.25123187,44287.0,44282.0,0.12801614]
["bitfinex","BTCUSD",1644368256872,0.25123187,44287.0,44282.0,0.24092314]
["bitfinex","BTCUSD",1644368257376,0.25123187,44287.0,44283.0,0.00066793]
["bitfinex","BTCUSD",1644368257618,0.08081164,44284.0,44283.0,0.00066793]
["bitfinex","BTCUSD",1644368258119,0.08081164,44284.0,44283.0,0.319178]
["bitfinex","BTCUSD",1644368258518,0.08081164,44284.0,44283.0,0.31984594]
["bitfinex","BTCUSD",1644368258722,0.01276121,44289.0,44283.0,0.00066794]
["bitfinex","BTCUSD",1644368258918,0.01276121,44289.0,44286.0,0.056452]
["bitfinex","BTCUSD",1644368259522,0.01276121,44289.0,44287.0,0.319178]
["bitfinex","BTCUSD",1644368259719,0.06444728,44287.0,44286.0,0.056452]
["bitfinex","BTCUSD",1644368260023,0.01276121,44289.0,44285.0,0.169355]
["bitfinex","BTCUSD",1644368260024,0.0127612,44289.0,44285.0,0.169355]
["bitfinex","BTCUSD",1644368260221,0.0127612,44289.0,44286.0,0.16561]
["bitfinex","BTCUSD",1644368260418,0.01209337,44289.0,44285.0,0.169355]
["bitfinex","BTCUSD",1644368260618,0.01272272,44289.0,44285.0,0.169355]
["bitfinex","BTCUSD",1644368260821,0.01272272,44289.0,44285.0,0.219355]
["bitfinex","BTCUSD",1644368261019,0.24630131,44289.0,44287.0,0.056449]
["bitfinex","BTCUSD",1644368261474,0.24567196,44289.0,44287.0,0.056449]
["bitfinex","BTCUSD",1644368262773,0.24567196,44289.0,44286.0,0.056448]
["bitfinex","BTCUSD",1644368265316,0.01209337,44289.0,44286.0,0.056448]
["bitfinex","BTCUSD",1644368267417,0.01209337,44289.0,44286.0,0.112899]
["bitfinex","BTCUSD",1644368268618,0.01209337,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644368268883,0.01209337,44289.0,44288.0,0.88778778]
["bitfinex","BTCUSD",1644368269077,0.01209337,44289.0,44288.0,0.70941392]
["bitfinex","BTCUSD",1644368269678,0.01209337,44289.0,44288.0,1.06092304]
["bitfinex","BTCUSD",1644368269877,0.00935448,44289.0,44288.0,1.10612304]
["bitfinex","BTCUSD",1644368270576,0.00935448,44289.0,44288.0,0.81588712]
["bitfinex","BTCUSD",1644368270777,0.00935448,44289.0,44288.0,1.09540271]
["bitfinex","BTCUSD",1644368271277,0.00935448,44289.0,44288.0,0.91588712]
["bitfinex","BTCUSD",1644368272723,0.00935448,44289.0,44287.0,0.169322]
["bitfinex","BTCUSD",1644368272930,0.01435448,44289.0,44287.0,0.056434]
["bitfinex","BTCUSD",1644368273122,0.33353248,44289.0,44287.0,0.056455]
["bitfinex","BTCUSD",1644368273522,0.208904,44288.0,44287.0,0.056455]
["bitfinex","BTCUSD",1644368273725,0.319178,44287.0,44285.0,0.00059396]
["bitfinex","BTCUSD",1644368273925,0.369378,44286.0,44285.0,0.00059396]
["bitfinex","BTCUSD",1644368274323,0.419378,44286.0,44285.0,0.00059396]
["bitfinex","BTCUSD",1644368274722,0.32722593,44281.0,44279.0,0.019484]
["bitfinex","BTCUSD",1644368275322,0.33222593,44281.0,44279.0,0.019484]
["bitfinex","BTCUSD",1644368275526,0.33222593,44281.0,44279.0,0.075946]
["bitfinex","BTCUSD",1644368276571,0.31899218,44280.0,44279.0,0.18322131]
["bitfinex","BTCUSD",1644368276769,0.36419218,44280.0,44279.0,0.132407]
["bitfinex","BTCUSD",1644368277170,0.36419218,44280.0,44279.0,0.112923]
["bitfinex","BTCUSD",1644368277470,0.36419218,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644368277669,0.68337018,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644368278073,0.36419218,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644368278472,0.0452,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644368278871,0.0452,44280.0,44276.0,0.056472]
["bitfinex","BTCUSD",1644368279271,0.0454678,44280.0,44276.0,0.056472]
["bitfinex","BTCUSD",1644368279471,0.319178,44279.0,44276.0,0.056472]
["bitfinex","BTCUSD",1644368279671,0.319178,44279.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368279871,0.32470599,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368280122,0.0452,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368280322,0.0452,44280.0,44278.0,0.056469]
["bitfinex","BTCUSD",1644368280323,0.005,44279.0,44278.0,0.056469]
["bitfinex","BTCUSD",1644368280522,0.005,44279.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368281922,0.0454678,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368282122,0.0452,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368282322,0.005,44279.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368282723,0.0454678,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368282724,0.0052678,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368282924,0.005,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368283323,0.005,44280.0,44278.0,0.05647]
["bitfinex","BTCUSD",1644368283972,0.25004718,44280.0,44278.0,0.05647]
["bitfinex","BTCUSD",1644368284175,0.25004718,44280.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368284773,0.319178,44279.0,44277.0,0.169392]
["bitfinex","BTCUSD",1644368284972,0.25031498,44280.0,44277.0,0.16930988]
["bitfinex","BTCUSD",1644368285173,0.25004718,44280.0,44277.0,0.16930988]
["bitfinex","BTCUSD",1644368287621,0.319178,44279.0,44277.0,0.16930988]
["bitfinex","BTCUSD",1644368288024,0.07097189,44278.0,44277.0,0.16930988]
["bitfinex","BTCUSD",1644368289021,0.07097189,44278.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368290227,0.25031498,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368290421,0.25004718,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368291671,0.319178,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368292373,0.25031498,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368292573,0.319178,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368292772,0.319178,44278.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368293371,0.25031498,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368293573,0.319178,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368293771,0.25004718,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368293772,0.319178,44278.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368293976,0.25004718,44280.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368294172,0.319178,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368294372,0.319178,44278.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368294771,0.06392599,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368294973,0.38310399,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368295217,0.06392599,44279.0,44277.0,0.16964318]
["bitfinex","BTCUSD",1644368297018,0.0052678,44280.0,44277.0,0.21964318]
["bitfinex","BTCUSD",1644368297217,0.005,44280.0,44277.0,0.21964318]
["bitfinex","BTCUSD",1644368297618,0.0002678,44281.0,44277.0,0.21964318]
["bitfinex","BTCUSD",1644368297822,0.0002678,44283.0,44279.0,0.05646]
["bitfinex","BTCUSD",1644368298022,0.00086278,44285.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368298218,0.0002678,44284.0,44283.0,0.369209]
["bitfinex","BTCUSD",1644368298617,0.00059498,44285.0,44283.0,0.470859]
["bitfinex","BTCUSD",1644368298880,0.0002678,44288.0,44285.0,0.319134]
["bitfinex","BTCUSD",1644368299079,0.00059475,44286.0,44285.0,0.420783]
["bitfinex","BTCUSD",1644368299274,0.00059475,44286.0,44285.0,0.470783]
["bitfinex","BTCUSD",1644368299677,0.00059475,44286.0,44285.0,0.527232]
["bitfinex","BTCUSD",1644368299875,0.0002678,44288.0,44285.0,0.57803609]
["bitfinex","BTCUSD",1644368300075,0.00962228,44289.0,44287.0,0.165658]
["bitfinex","BTCUSD",1644368300275,0.00059473,44288.0,44287.0,0.328551]
["bitfinex","BTCUSD",1644368300478,0.00059473,44288.0,44287.0,0.60227508]
["bitfinex","BTCUSD",1644368300678,0.00059473,44288.0,44287.0,0.66100889]
["bitfinex","BTCUSD",1644368300880,0.00059473,44288.0,44287.0,1.12084649]
["bitfinex","BTCUSD",1644368301079,0.00935448,44289.0,44287.0,1.16604649]
["bitfinex","BTCUSD",1644368301379,0.00935448,44289.0,44288.0,0.65654797]
["bitfinex","BTCUSD",1644368301583,0.05,44292.0,44288.0,0.65654797]
["bitfinex","BTCUSD",1644368301584,0.0002678,44291.0,44289.0,0.55]
["bitfinex","BTCUSD",1644368301781,0.00237708,44296.0,44294.0,0.24359685]
["bitfinex","BTCUSD",1644368301979,0.00237708,44296.0,44295.0,0.317254]
["bitfinex","BTCUSD",1644368302378,0.009,44303.0,44295.0,0.317254]
["bitfinex","BTCUSD",1644368302623,0.004,44303.0,44295.0,0.267254]
["bitfinex","BTCUSD",1644368302824,0.008,44300.0,44295.0,0.267254]
["bitfinex","BTCUSD",1644368303026,0.26521756,44298.0,44295.0,0.267254]
["bitfinex","BTCUSD",1644368303222,0.26521756,44298.0,44296.0,0.319047]
["bitfinex","BTCUSD",1644368303422,0.007,44297.0,44295.0,0.101631]
["bitfinex","BTCUSD",1644368304624,0.002,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368304824,0.007,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368305627,0.007,44297.0,44296.0,0.165488]
["bitfinex","BTCUSD",1644368306225,0.007,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368306480,0.007,44297.0,44296.0,0.165488]
["bitfinex","BTCUSD",1644368306882,0.007,44297.0,44295.0,0.106431]
["bitfinex","BTCUSD",1644368307178,0.007,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368307578,0.007,44297.0,44295.0,0.106431]
["bitfinex","BTCUSD",1644368307978,0.007,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368308380,0.007,44297.0,44295.0,0.106431]
["bitfinex","BTCUSD",1644368308583,0.007,44297.0,44295.0,0.05]
["bitfinex","BTCUSD",1644368308780,0.007,44297.0,44294.0,0.112867]
["bitfinex","BTCUSD",1644368308781,0.319178,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1644368308983,0.319178,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1644368309179,0.005,44291.0,44289.0,0.112904]
["bitfinex","BTCUSD",1644368309379,0.05,44296.0,44289.0,0.432082]
["bitfinex","BTCUSD",1644368309591,0.24132725,44293.0,44291.0,0.056447]
["bitfinex","BTCUSD",1644368309781,0.08206221,44292.0,44291.0,0.056447]
["bitfinex","BTCUSD",1644368309979,0.08206221,44292.0,44290.0,0.056447]
["bitfinex","BTCUSD",1644368310221,0.08206221,44292.0,44289.0,0.112904]
["bitfinex","BTCUSD",1644368310222,0.13269312,44292.0,44289.0,0.112904]
["bitfinex","BTCUSD",1644368310521,0.00563091,44292.0,44289.0,0.112904]
["bitfinex","BTCUSD",1644368310921,0.005,44292.0,44289.0,0.169356]
["bitfinex","BTCUSD",1644368311322,0.005,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1644368311922,0.005,44292.0,44290.0,0.106455]
["bitfinex","BTCUSD",1644368312323,0.37164296,44293.0,44290.0,0.106455]
["bitfinex","BTCUSD",1644368312324,0.37228148,44293.0,44290.0,0.106455]
["bitfinex","BTCUSD",1644368312625,0.005,44292.0,44291.0,0.056448]
["bitfinex","BTCUSD",1644368314572,0.26916616,44292.0,44291.0,0.056448]
["bitfinex","BTCUSD",1644368315373,0.26916616,44292.0,44290.0,0.162904]
["bitfinex","BTCUSD",1644368315873,0.26916616,44292.0,44290.0,0.112904]
["bitfinex","BTCUSD",1644368318929,0.26916616,44292.0,44290.0,0.056455]
["bitfinex","BTCUSD",1644368319127,0.26916616,44292.0,44286.0,0.112905]
["bitfinex","BTCUSD",1644368319128,0.0452,44291.0,44286.0,0.112905]
["bitfinex","BTCUSD",1644368319526,0.005,44287.0,44286.0,0.112905]
["bitfinex","BTCUSD",1644368321027,0.005,44287.0,44284.0,0.106459]
["bitfinex","BTCUSD",1644368321487,0.005,44287.0,44284.0,0.162914]
["bitfinex","BTCUSD",1644368321686,0.005,44286.0,44284.0,0.162914]
["bitfinex","BTCUSD",1644368324489,0.005,44286.0,44284.0,0.106459]
["bitfinex","BTCUSD",1644368325838,0.005,44286.0,44284.0,0.056459]
["bitfinex","BTCUSD",1644368326227,0.005,44286.0,44284.0,0.112914]
["bitfinex","BTCUSD",1644368329076,0.06628872,44285.0,44284.0,0.112914]
["bitfinex","BTCUSD",1644368329875,0.06628872,44285.0,44284.0,0.056459]
["bitfinex","BTCUSD",1644368330278,0.005,44286.0,44284.0,0.056459]
["bitfinex","BTCUSD",1644368332078,0.07965803,44285.0,44284.0,0.056459]
["bitfinex","BTCUSD",1644368332630,0.35753146,44285.0,44284.0,0.056459]
["bitfinex","BTCUSD",1644368332831,0.35753146,44285.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368333335,0.40273146,44285.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368333532,0.0952,44285.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368334132,0.005,44284.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368338779,0.10108049,44290.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368338977,0.1212,44291.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368339176,0.25656796,44290.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368339376,0.15,44291.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368339578,0.05,44291.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368339778,0.31977217,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368339980,0.00059417,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368340229,0.10059417,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368340427,0.3731444,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368340828,0.15,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644368341028,0.319178,44291.0,44285.0,0.056458]
["bitfinex","BTCUSD",1644368341332,0.419178,44291.0,44286.0,0.056457]
["bitfinex","BTCUSD",1644368341929,0.68872466,44291.0,44286.0,0.056457]
["bitfinex","BTCUSD",1644368342129,0.419178,44291.0,44287.0,0.056456]
["bitfinex","BTCUSD",1644368342328,0.419178,44291.0,44288.0,0.056454]
["bitfinex","BTCUSD",1644368343889,0.419178,44291.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644368345885,0.47563508,44291.0,44283.0,6e-05]
["bitfinex","BTCUSD",1644368346185,0.15645708,44291.0,44283.0,0.05006]
["bitfinex","BTCUSD",1644368346386,0.05645708,44291.0,44283.0,0.05006]
["bitfinex","BTCUSD",1644368346784,0.05645708,44291.0,44285.0,0.056459]
["bitfinex","BTCUSD",1644368346985,0.25934276,44286.0,44285.0,0.11292]
["bitfinex","BTCUSD",1644368347629,0.319178,44289.0,44285.0,0.11292]
["bitfinex","BTCUSD",1644368348428,0.319178,44288.0,44286.0,0.112917]
["bitfinex","BTCUSD",1644368348627,0.5626262,44288.0,44286.0,0.112917]
["bitfinex","BTCUSD",1644368348827,0.2434482,44288.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368349031,0.5626262,44288.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368349228,0.319178,44287.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368349428,0.05645735,44290.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368350329,0.25964567,44290.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368350529,0.319178,44289.0,44286.0,0.056458]
["bitfinex","BTCUSD",1644368350930,0.25964567,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368351130,0.319178,44289.0,44287.0,0.112914]
["bitfinex","BTCUSD",1644368351578,0.319178,44288.0,44287.0,0.107914]
["bitfinex","BTCUSD",1644368351778,0.05645735,44290.0,44287.0,0.107914]
["bitfinex","BTCUSD",1644368351977,0.319178,44289.0,44287.0,0.107914]
["bitfinex","BTCUSD",1644368352476,0.05645735,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368352676,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368352876,0.05645735,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368353076,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368354376,0.05645735,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368354677,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368362376,0.05645735,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368362630,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368363831,0.19297739,44291.0,44287.0,0.112912]
["bitfinex","BTCUSD",1644368364031,0.319178,44290.0,44287.0,0.112912]
["bitfinex","BTCUSD",1644368364631,0.19297739,44291.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368364830,0.319178,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368365031,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368365232,0.05645606,44290.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368365433,0.319178,44289.0,44287.0,0.056457]
["bitfinex","BTCUSD",1644368365644,0.19297739,44291.0,44287.0,0.112913]
["bitfinex","BTCUSD",1644368365832,0.00059418,44292.0,44289.0,0.19164577]
["bitfinex","BTCUSD",1644368366031,0.19297739,44295.0,44290.0,0.19164577]
["bitfinex","BTCUSD",1644368366234,0.19297739,44296.0,44290.0,0.24164577]
["bitfinex","BTCUSD",1644368366475,0.00059418,44292.0,44290.0,0.24164577]
["bitfinex","BTCUSD",1644368366980,0.00059418,44292.0,44290.0,0.35453777]
["bitfinex","BTCUSD",1644368367374,0.319178,44296.0,44290.0,0.35453777]
["bitfinex","BTCUSD",1644368367576,0.00059417,44293.0,44291.0,0.056446]
["bitfinex","BTCUSD",1644368367875,0.00059417,44293.0,44291.0,0.106446]
["bitfinex","BTCUSD",1644368368575,0.002,44297.0,44291.0,0.162892]
["bitfinex","BTCUSD",1644368368877,0.00059417,44294.0,44292.0,0.106446]
["bitfinex","BTCUSD",1644368369076,0.00059417,44294.0,44291.0,0.02019852]
["bitfinex","BTCUSD",1644368369276,0.00059417,44294.0,44291.0,0.07664452]
["bitfinex","BTCUSD",1644368369676,0.002,44297.0,44291.0,0.07664452]
["bitfinex","BTCUSD",1644368369878,0.00059416,44295.0,44292.0,0.056446]
["bitfinex","BTCUSD",1644368370929,0.002,44297.0,44292.0,0.056446]
["bitfinex","BTCUSD",1644368371130,0.31977215,44296.0,44292.0,0.056446]
["bitfinex","BTCUSD",1644368371330,0.00059415,44296.0,44292.0,0.056446]
["bitfinex","BTCUSD",1644368371730,0.00059415,44296.0,44292.0,0.106446]
["bitfinex","BTCUSD",1644368371931,0.00059415,44296.0,44293.0,0.056446]
["bitfinex","BTCUSD",1644368372133,0.00059415,44296.0,44293.0,0.112892]
["bitfinex","BTCUSD",1644368372134,0.319178,44296.0,44293.0,0.112892]
["bitfinex","BTCUSD",1644368372429,0.319178,44295.0,44293.0,0.112892]
["bitfinex","BTCUSD",1644368372630,0.00059415,44296.0,44293.0,0.112892]
["bitfinex","BTCUSD",1644368373230,0.002,44297.0,44293.0,0.056446]
["bitfinex","BTCUSD",1644368373432,0.319178,44296.0,44294.0,0.056448]
["bitfinex","BTCUSD",1644368373731,0.37562554,44296.0,44294.0,0.112895]
["bitfinex","BTCUSD",1644368373974,0.37562554,44296.0,44294.0,0.056448]
["bitfinex","BTCUSD",1644368374175,0.37562554,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1644368374375,0.05644754,44296.0,44290.0,0.05]
["bitfinex","BTCUSD",1644368374576,0.00259414,44297.0,44290.0,0.05]
["bitfinex","BTCUSD",1644368374577,0.002,44297.0,44290.0,0.05]
["bitfinex","BTCUSD",1644368374777,0.31977214,44296.0,44291.0,0.056452]
["bitfinex","BTCUSD",1644368375574,0.24559455,44292.0,44291.0,0.056452]
["bitfinex","BTCUSD",1644368375775,0.32298899,44292.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368376375,0.11350201,44296.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368376577,0.0564516,44294.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368376776,0.00059415,44296.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368376975,0.19520752,44297.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368377380,0.07119425,44296.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368377629,0.29169976,44296.0,44289.0,0.056457]
["bitfinex","BTCUSD",1644368377830,0.3481481,44296.0,44290.0,0.112907]
["bitfinex","BTCUSD",1644368378030,0.29169976,44296.0,44290.0,0.112907]
["bitfinex","BTCUSD",1644368378230,0.319178,44295.0,44290.0,0.112907]
["bitfinex","BTCUSD",1644368378431,0.29169976,44296.0,44290.0,0.112907]
["bitfinex","BTCUSD",1644368378831,0.319178,44295.0,44290.0,0.112907]
["bitfinex","BTCUSD",1644368379032,0.319178,44293.0,44291.0,0.112904]
["bitfinex","BTCUSD",1644368380035,0.319178,44293.0,44292.0,0.056451]
["bitfinex","BTCUSD",1644368380235,0.00066881,44294.0,44292.0,0.056451]
["bitfinex","BTCUSD",1644368380633,0.002,44297.0,44292.0,0.056451]
["bitfinex","BTCUSD",1644368380831,0.0006688,44295.0,44293.0,0.056445]
["bitfinex","BTCUSD",1644368381481,0.0006688,44295.0,44293.0,0.112891]
["bitfinex","BTCUSD",1644368381881,0.002,44297.0,44293.0,0.112891]
["bitfinex","BTCUSD",1644368382080,0.31984679,44296.0,44294.0,0.056448]
["bitfinex","BTCUSD",1644368382480,0.31984679,44296.0,44294.0,0.112896]
["bitfinex","BTCUSD",1644368383083,0.319178,44296.0,44294.0,0.112896]
["bitfinex","BTCUSD",1644368383285,0.00266878,44297.0,44294.0,0.212896]
["bitfinex","BTCUSD",1644368383485,0.00266878,44297.0,44295.0,0.056438]
["bitfinex","BTCUSD",1644368384185,0.002,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368384585,0.002,44297.0,44296.0,0.38869456]
["bitfinex","BTCUSD",1644368384786,0.002,44297.0,44296.0,0.66189445]
["bitfinex","BTCUSD",1644368385230,0.002,44297.0,44296.0,0.59237789]
["bitfinex","BTCUSD",1644368385827,0.002,44297.0,44296.0,0.319178]
["bitfinex","BTCUSD",1644368388883,0.002,44297.0,44295.0,0.16931]
["bitfinex","BTCUSD",1644368389078,0.002,44297.0,44295.0,0.112872]
["bitfinex","BTCUSD",1644368389276,0.002,44297.0,44294.0,0.112896]
["bitfinex","BTCUSD",1644368389277,0.002,44297.0,44294.0,0.056448]
["bitfinex","BTCUSD",1644368389976,0.002,44297.0,44293.0,0.056449]
["bitfinex","BTCUSD",1644368389977,0.23861651,44295.0,44293.0,0.056449]
["bitfinex","BTCUSD",1644368390178,0.319178,44294.0,44293.0,0.056449]
["bitfinex","BTCUSD",1644368390876,0.28861651,44295.0,44290.0,0.056452]
["bitfinex","BTCUSD",1644368391079,0.28861651,44295.0,44289.0,0.056456]
["bitfinex","BTCUSD",1644368391280,0.05645386,44292.0,44289.0,0.056456]
["bitfinex","BTCUSD",1644368391476,0.10645386,44292.0,44289.0,0.056456]
["bitfinex","BTCUSD",1644368391877,0.10645386,44292.0,44290.0,0.056453]
["bitfinex","BTCUSD",1644368392480,0.17719839,44292.0,44290.0,0.056453]
["bitfinex","BTCUSD",1644368393635,0.28080095,44291.0,44290.0,0.056453]
["bitfinex","BTCUSD",1644368393830,0.28080095,44291.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368393831,0.64517895,44291.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368394033,0.05645878,44290.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368394433,0.23466281,44288.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368394630,0.48891851,44291.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368394832,0.05,44288.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368395235,0.0952,44291.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368395533,0.27915336,44291.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368395732,0.32915336,44291.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368396584,0.42915336,44291.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368396774,0.19320633,44289.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368397172,0.24320633,44289.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368397371,0.05,44289.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368397772,0.0952,44291.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368398172,0.05645399,44289.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368402331,0.00352231,44288.0,44286.0,0.22581]
["bitfinex","BTCUSD",1644368402733,0.00352231,44288.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368403033,0.05645399,44289.0,44286.0,0.169358]
["bitfinex","BTCUSD",1644368403636,0.05645399,44289.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368403637,0.27951577,44288.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368403887,0.05352231,44288.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368404083,0.05,44288.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368405383,0.00352231,44287.0,44286.0,0.112902]
["bitfinex","BTCUSD",1644368405584,0.05998034,44287.0,44285.0,0.11291]
["bitfinex","BTCUSD",1644368405884,0.05645803,44287.0,44285.0,0.11291]
["bitfinex","BTCUSD",1644368406483,0.05645803,44287.0,44285.0,0.169367]
["bitfinex","BTCUSD",1644368406884,0.00352231,44286.0,44285.0,0.169367]
["bitfinex","BTCUSD",1644368407185,0.00352231,44286.0,44285.0,0.11291]
["bitfinex","BTCUSD",1644368407932,0.03552976,44287.0,44285.0,0.11291]
["bitfinex","BTCUSD",1644368408229,0.03552976,44287.0,44285.0,0.36128978]
["bitfinex","BTCUSD",1644368408529,0.63234504,44292.0,44286.0,0.24837978]
["bitfinex","BTCUSD",1644368408530,0.05645049,44289.0,44286.0,0.24837978]
["bitfinex","BTCUSD",1644368408730,0.05645049,44289.0,44287.0,0.19192778]
["bitfinex","BTCUSD",1644368409130,0.05645049,44289.0,44288.0,0.05600803]
["bitfinex","BTCUSD",1644368409329,0.05,44291.0,44288.0,0.11201606]
["bitfinex","BTCUSD",1644368409529,0.16935495,44290.0,44288.0,0.11201606]
["bitfinex","BTCUSD",1644368409729,0.21935495,44290.0,44288.0,0.11201606]
["bitfinex","BTCUSD",1644368410030,0.27694237,44289.0,44288.0,0.11201606]
["bitfinex","BTCUSD",1644368410232,0.02124431,44287.0,44285.0,0.19192778]
["bitfinex","BTCUSD",1644368410430,0.10194073,44290.0,44285.0,0.19192778]
["bitfinex","BTCUSD",1644368410830,0.07253689,44290.0,44285.0,0.19192778]
["bitfinex","BTCUSD",1644368411481,0.07253689,44290.0,44286.0,0.19192778]
["bitfinex","BTCUSD",1644368411678,0.11291032,44288.0,44286.0,0.24838278]
["bitfinex","BTCUSD",1644368411875,0.056457,44292.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368412075,0.07410822,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368412276,0.12410822,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368413580,0.40336526,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368413779,0.40336526,44291.0,44290.0,2.90618879]
["bitfinex","BTCUSD",1644368414380,0.12410822,44291.0,44290.0,2.90618879]
["bitfinex","BTCUSD",1644368414786,0.12410822,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368414983,0.40012589,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368415232,0.4195591,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368415433,0.5195591,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368419385,0.22410822,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368419785,0.12410822,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368419985,0.40188146,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368420385,0.50188146,44291.0,44290.0,2.84973379]
["bitfinex","BTCUSD",1644368420587,0.50188146,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368421186,0.42777324,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368422087,0.15,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368422288,0.05,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368424728,0.32416996,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368424931,0.42416996,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368425328,0.32416996,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368426128,0.05,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368427780,0.3320268,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368429282,0.05,44291.0,44290.0,2.83473379]
["bitfinex","BTCUSD",1644368430332,0.05,44291.0,44290.0,2.83695038]
["bitfinex","BTCUSD",1644368431734,0.05,44291.0,44290.0,2.49814882]
["bitfinex","BTCUSD",1644368431735,0.0952,44291.0,44290.0,2.49814882]
["bitfinex","BTCUSD",1644368432337,0.16926745,44291.0,44290.0,1.93336774]
["bitfinex","BTCUSD",1644368432535,0.2,44287.0,44282.0,0.00062661]
["bitfinex","BTCUSD",1644368432747,0.68982399,44286.0,44282.0,0.00062661]
["bitfinex","BTCUSD",1644368432936,0.73982399,44286.0,44282.0,0.00062661]
["bitfinex","BTCUSD",1644368433134,0.319178,44285.0,44282.0,0.00062661]
["bitfinex","BTCUSD",1644368433334,0.25951811,44284.0,44282.0,0.00062661]
["bitfinex","BTCUSD",1644368433536,0.39454886,44283.0,44278.0,0.00023726]
["bitfinex","BTCUSD",1644368433734,0.05646965,44282.0,44281.0,0.00062783]
["bitfinex","BTCUSD",1644368434012,0.319178,44282.0,44281.0,0.00062783]
["bitfinex","BTCUSD",1644368434415,0.464378,44282.0,44281.0,0.00062783]
["bitfinex","BTCUSD",1644368434813,0.57731914,44282.0,44278.0,0.00023726]
["bitfinex","BTCUSD",1644368435017,0.425649,44281.0,44279.0,0.00061845]
["bitfinex","BTCUSD",1644368435212,0.364378,44280.0,44279.0,0.00061845]
["bitfinex","BTCUSD",1644368435413,0.464378,44280.0,44279.0,0.00061845]
["bitfinex","BTCUSD",1644368436014,0.464378,44280.0,44278.0,0.00023726]
["bitfinex","BTCUSD",1644368436215,0.056472,44279.0,44277.0,0.00095177]
["bitfinex","BTCUSD",1644368436414,0.15814371,44279.0,44277.0,0.00095177]
["bitfinex","BTCUSD",1644368436614,0.20814371,44279.0,44277.0,0.00095177]
["bitfinex","BTCUSD",1644368436815,0.319178,44278.0,44277.0,0.00095177]
["bitfinex","BTCUSD",1644368437015,0.364378,44278.0,44277.0,0.00095177]
["bitfinex","BTCUSD",1644368437213,0.464378,44278.0,44277.0,0.0003333]
["bitfinex","BTCUSD",1644368438537,0.70335848,44278.0,44277.0,0.0003333]
["bitfinex","BTCUSD",1644368438733,1.26865848,44278.0,44277.0,0.0003333]
["bitfinex","BTCUSD",1644368439135,1.26865848,44278.0,44262.0,0.5574]
["bitfinex","BTCUSD",1644368439136,0.056492,44272.0,44263.0,0.0381138]
["bitfinex","BTCUSD",1644368439335,0.0757464,44264.0,44263.0,0.01849363]
["bitfinex","BTCUSD",1644368439639,0.36163566,44264.0,44263.0,0.01849363]
["bitfinex","BTCUSD",1644368439833,0.83081366,44264.0,44263.0,0.01849363]
["bitfinex","BTCUSD",1644368440033,0.75506726,44264.0,44263.0,0.01849363]
["bitfinex","BTCUSD",1644368440435,0.86805681,44264.0,44263.0,0.01849363]
["bitfinex","BTCUSD",1644368441490,0.86805681,44264.0,44254.0,0.28720989]
["bitfinex","BTCUSD",1644368441491,0.1,44261.0,44252.0,0.12496993]
["bitfinex","BTCUSD",1644368441696,0.1,44261.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368441697,0.056507,44259.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368441891,0.364378,44258.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368442087,0.3,44257.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368442287,0.364378,44256.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368442488,0.08174693,44251.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368442687,0.420889,44250.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368442890,0.520889,44250.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368443288,0.570889,44250.0,44249.0,0.02082695]
["bitfinex","BTCUSD",1644368443889,0.5,44249.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368444089,0.11304205,44247.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368444291,0.73183312,44246.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368444690,1.09143953,44246.0,44244.0,0.00043219]
["bitfinex","BTCUSD",1644368445335,0.319178,44245.0,44244.0,0.00043219]
["bitfinex","BTCUSD",1644368445537,0.71142678,44245.0,44244.0,0.00043219]
["bitfinex","BTCUSD",1644368445736,0.464378,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368445936,0.464378,44245.0,44242.0,0.00066905]
["bitfinex","BTCUSD",1644368445937,0.11305741,44244.0,44242.0,0.00066905]
["bitfinex","BTCUSD",1644368446139,0.477438,44243.0,44242.0,0.00066905]
["bitfinex","BTCUSD",1644368446335,0.577438,44243.0,44242.0,0.00066905]
["bitfinex","BTCUSD",1644368446535,0.5,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368446835,1.014378,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368447734,0.570907,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368447936,0.514378,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368448140,0.414378,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368448889,0.49368589,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368449287,0.414378,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368449489,0.514378,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644368449888,0.319178,44242.0,44241.0,0.07]
["bitfinex","BTCUSD",1644368450087,0.05652841,44244.0,44241.0,0.07]
["bitfinex","BTCUSD",1644368450690,0.13152017,44247.0,44241.0,0.07]
["bitfinex","BTCUSD",1644368450691,0.319178,44246.0,44241.0,0.07]
["bitfinex","BTCUSD",1644368450888,0.13152017,44247.0,44241.0,0.07]
["bitfinex","BTCUSD",1644368451489,0.319178,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368451689,0.57762878,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368451888,0.62762878,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368452088,0.05,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368452313,0.0565093,44245.0,44244.0,0.0952]
["bitfinex","BTCUSD",1644368452489,0.02183575,44248.0,44244.0,0.414378]
["bitfinex","BTCUSD",1644368452742,0.01958907,44248.0,44247.0,0.05]
["bitfinex","BTCUSD",1644368452943,0.01958907,44248.0,44247.0,0.414378]
["bitfinex","BTCUSD",1644368453246,0.01958907,44248.0,44247.0,0.67661365]
["bitfinex","BTCUSD",1644368453441,0.00063113,44250.0,44247.0,0.35743565]
["bitfinex","BTCUSD",1644368453843,0.00063113,44250.0,44247.0,0.1]
["bitfinex","BTCUSD",1644368454046,0.11364728,44250.0,44247.0,0.05]
["bitfinex","BTCUSD",1644368454245,0.11301615,44250.0,44247.0,0.05]
["bitfinex","BTCUSD",1644368454442,0.26013771,44249.0,44247.0,0.05]
["bitfinex","BTCUSD",1644368455143,0.26013771,44249.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368462938,0.26013771,44249.0,44244.0,0.05024149]
["bitfinex","BTCUSD",1644368463139,0.26013771,44249.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368464687,0.26013771,44249.0,44244.0,0.106511]
["bitfinex","BTCUSD",1644368465800,0.26013771,44249.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368466794,0.375695,44248.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368467009,0.319178,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368467191,0.11303563,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368467840,0.05,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368469144,0.21955344,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368473392,0.2846027,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368474393,0.6037807,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368474590,0.6603007,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368474791,0.59525144,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368474991,0.59683824,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644368475272,0.2,44243.0,44231.0,0.02]
["bitfinex","BTCUSD",1644368475451,0.11306868,44241.0,44231.0,0.02]
["bitfinex","BTCUSD",1644368475651,0.364378,44240.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368475850,0.319178,44239.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368476050,0.25445941,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368476252,0.30445941,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368476664,0.72363741,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368476850,0.78017131,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368477249,0.83670531,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368477650,1.11669028,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368478051,0.70569687,44232.0,44231.0,0.065]
["bitfinex","BTCUSD",1644368478450,0.86223187,44232.0,44231.0,0.065]
["bitfinex","BTCUSD",1644368479687,0.86223187,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644368480587,0.86223187,44232.0,44228.0,0.056534]
["bitfinex","BTCUSD",1644368480789,0.05,44231.0,44228.0,0.056534]
["bitfinex","BTCUSD",1644368480988,0.056537,44230.0,44229.0,0.00061248]
["bitfinex","BTCUSD",1644368481989,0.16960749,44230.0,44226.0,0.106537]
["bitfinex","BTCUSD",1644368482188,0.05,44229.0,44227.0,0.0571475]
["bitfinex","BTCUSD",1644368482388,0.05,44229.0,44227.0,0.0006125]
["bitfinex","BTCUSD",1644368482649,0.05,44229.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368482650,0.319178,44227.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368482947,0.369178,44212.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368483146,0.319178,44211.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368483345,0.25788939,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644368483545,0.25788939,44210.0,44202.0,0.20672667]
["bitfinex","BTCUSD",1644368483546,0.319178,44209.0,44202.0,0.20672667]
["bitfinex","BTCUSD",1644368483744,0.106564,44212.0,44202.0,0.20672667]
["bitfinex","BTCUSD",1644368483745,0.05,44212.0,44202.0,0.20672667]
["bitfinex","BTCUSD",1644368483945,0.05,44209.0,44203.0,0.319178]
["bitfinex","BTCUSD",1644368484244,0.05,44209.0,44204.0,0.056545]
["bitfinex","BTCUSD",1644368484245,0.05654997,44208.0,44204.0,0.056545]
["bitfinex","BTCUSD",1644368484449,0.05654997,44208.0,44204.0,0.00059358]
["bitfinex","BTCUSD",1644368484450,0.2588536,44206.0,44204.0,0.00059358]
["bitfinex","BTCUSD",1644368484844,0.319178,44205.0,44204.0,0.00059358]
["bitfinex","BTCUSD",1644368485547,0.36541524,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644368485745,0.05,44205.0,44202.0,0.00059359]
["bitfinex","BTCUSD",1644368485946,0.1131284,44204.0,44202.0,0.00059359]
["bitfinex","BTCUSD",1644368486391,0.1131284,44204.0,44203.0,0.06476694]
["bitfinex","BTCUSD",1644368486587,0.4323064,44204.0,44203.0,0.06476694]
["bitfinex","BTCUSD",1644368486788,0.1131284,44204.0,44203.0,0.06476694]
["bitfinex","BTCUSD",1644368487089,0.05,44205.0,44201.0,0.0205936]
["bitfinex","BTCUSD",1644368487090,0.21968329,44205.0,44201.0,0.0205936]
["bitfinex","BTCUSD",1644368487688,0.21968329,44205.0,44201.0,0.1337006]
["bitfinex","BTCUSD",1644368487887,0.21968329,44205.0,44201.0,0.133107]
["bitfinex","BTCUSD",1644368488087,0.21968329,44205.0,44201.0,0.18371415]
["bitfinex","BTCUSD",1644368489089,0.21968329,44205.0,44202.0,0.08658464]
["bitfinex","BTCUSD",1644368490938,0.21968329,44205.0,44202.0,0.08682351]
["bitfinex","BTCUSD",1644368491142,0.21968329,44205.0,44202.0,0.00023887]
["bitfinex","BTCUSD",1644368491340,0.21968329,44205.0,44201.0,0.02060715]
["bitfinex","BTCUSD",1644368491538,0.364378,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644368491739,0.364378,44204.0,44201.0,0.02058897]
["bitfinex","BTCUSD",1644368492243,0.45349515,44203.0,44201.0,0.02058897]
["bitfinex","BTCUSD",1644368492438,0.319178,44202.0,44201.0,0.02058897]
["bitfinex","BTCUSD",1644368492638,0.319178,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644368493041,0.319178,44202.0,44201.0,0.02023887]
["bitfinex","BTCUSD",1644368493439,0.319178,44202.0,44200.0,0.00058899]
["bitfinex","BTCUSD",1644368493917,0.05657167,44200.0,44194.0,0.00023887]
["bitfinex","BTCUSD",1644368494099,0.37574967,44200.0,44199.0,0.00038291]
["bitfinex","BTCUSD",1644368495097,0.16971754,44199.0,44193.0,0.00023887]
["bitfinex","BTCUSD",1644368495297,0.25393345,44196.0,44191.0,0.43260933]
["bitfinex","BTCUSD",1644368495698,0.30393345,44196.0,44191.0,0.43260933]
["bitfinex","BTCUSD",1644368496300,0.30393345,44196.0,44191.0,0.43023887]
["bitfinex","BTCUSD",1644368496499,0.30393345,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368496699,0.37908994,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368496901,0.30393345,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368497503,0.30393345,44196.0,44191.0,0.43023887]
["bitfinex","BTCUSD",1644368497764,0.30393345,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368498165,0.10657252,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368498365,0.05,44195.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368498565,0.05657252,44196.0,44191.0,0.43083145]
["bitfinex","BTCUSD",1644368498764,0.11314285,44194.0,44191.0,0.43023887]
["bitfinex","BTCUSD",1644368498964,0.11314285,44194.0,44191.0,0.43083121]
["bitfinex","BTCUSD",1644368499164,0.05,44193.0,44191.0,0.43083121]
["bitfinex","BTCUSD",1644368499864,0.05,44193.0,44191.0,0.43023887]
["bitfinex","BTCUSD",1644368500470,0.10657131,44193.0,44192.0,0.24064714]
["bitfinex","BTCUSD",1644368500874,0.05657131,44193.0,44192.0,0.55982514]
["bitfinex","BTCUSD",1644368501068,0.11311951,44198.0,44192.0,0.55982514]
["bitfinex","BTCUSD",1644368501266,0.01973604,44201.0,44194.0,0.056558]
["bitfinex","BTCUSD",1644368501497,0.3,44210.0,44195.0,0.319154]
["bitfinex","BTCUSD",1644368501498,0.02033567,44198.0,44195.0,0.319154]
["bitfinex","BTCUSD",1644368501703,0.02033567,44198.0,44197.0,0.113108]
["bitfinex","BTCUSD",1644368501900,0.3,44210.0,44199.0,0.2812065]
["bitfinex","BTCUSD",1644368502101,0.24712337,44213.0,44200.0,0.664317]
["bitfinex","BTCUSD",1644368502297,0.24712337,44213.0,44203.0,0.056548]
["bitfinex","BTCUSD",1644368502496,0.11309454,44208.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644368502701,0.11309454,44208.0,44204.0,0.151751]
["bitfinex","BTCUSD",1644368502897,0.11309454,44208.0,44204.0,0.0952]
["bitfinex","BTCUSD",1644368503100,0.16309454,44208.0,44204.0,0.0952]
["bitfinex","BTCUSD",1644368503296,0.16309454,44208.0,44205.0,0.163105]
["bitfinex","BTCUSD",1644368503898,0.11309454,44208.0,44206.0,0.29014382]
["bitfinex","BTCUSD",1644368504110,0.05654705,44209.0,44207.0,0.364378]
["bitfinex","BTCUSD",1644368504299,0.22619473,44225.0,44210.0,0.056538]
["bitfinex","BTCUSD",1644368504500,0.22619473,44225.0,44211.0,0.364378]
["bitfinex","BTCUSD",1644368504697,0.22619473,44225.0,44213.0,0.056537]
["bitfinex","BTCUSD",1644368504897,0.11307411,44218.0,44215.0,0.19567836]
["bitfinex","BTCUSD",1644368505146,0.11307411,44218.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644368505350,0.11307411,44218.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644368505944,0.24490506,44221.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644368505945,0.16961476,44219.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644368506545,0.16961476,44219.0,44217.0,0.101737]
["bitfinex","BTCUSD",1644368507347,0.21961476,44219.0,44217.0,0.101737]
["bitfinex","BTCUSD",1644368507545,0.16961476,44219.0,44217.0,0.101737]
["bitfinex","BTCUSD",1644368507750,0.00059283,44223.0,44217.0,0.268189]
["bitfinex","BTCUSD",1644368507952,0.00059283,44223.0,44219.0,0.056526]
["bitfinex","BTCUSD",1644368508146,0.00059283,44223.0,44221.0,0.26972236]
["bitfinex","BTCUSD",1644368508344,0.02155683,44232.0,44222.0,0.364347]
["bitfinex","BTCUSD",1644368508547,0.24912683,44229.0,44222.0,0.364347]
["bitfinex","BTCUSD",1644368508747,0.00059284,44223.0,44222.0,0.414347]
["bitfinex","BTCUSD",1644368508996,0.00059284,44223.0,44222.0,0.527394]
["bitfinex","BTCUSD",1644368509497,0.03,44229.0,44223.0,0.056523]
["bitfinex","BTCUSD",1644368509695,0.03,44229.0,44224.0,0.211622]
["bitfinex","BTCUSD",1644368509896,0.00059196,44225.0,44224.0,0.261622]
["bitfinex","BTCUSD",1644368510501,0.00059196,44225.0,44224.0,0.48471731]
["bitfinex","BTCUSD",1644368510797,0.05652103,44234.0,44228.0,0.056522]
["bitfinex","BTCUSD",1644368510997,0.05652103,44234.0,44230.0,0.056522]
["bitfinex","BTCUSD",1644368511597,0.05652103,44234.0,44228.0,0.151722]
["bitfinex","BTCUSD",1644368511598,0.05652199,44229.0,44228.0,0.151722]
["bitfinex","BTCUSD",1644368511799,0.05652199,44229.0,44228.0,0.0952]
["bitfinex","BTCUSD",1644368512399,0.10652199,44229.0,44228.0,0.0952]
["bitfinex","BTCUSD",1644368513243,0.10652199,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644368514244,0.10652199,44229.0,44225.0,0.00023832]
["bitfinex","BTCUSD",1644368514245,0.319178,44227.0,44225.0,0.00023832]
["bitfinex","BTCUSD",1644368514442,0.05653265,44227.0,44223.0,0.00023832]
["bitfinex","BTCUSD",1644368514642,0.10653265,44227.0,44222.0,0.0452]
["bitfinex","BTCUSD",1644368515841,0.10653265,44227.0,44222.0,0.101731]
["bitfinex","BTCUSD",1644368516045,0.10653265,44227.0,44222.0,0.158261]
["bitfinex","BTCUSD",1644368516889,0.10653265,44227.0,44222.0,0.15849932]
["bitfinex","BTCUSD",1644368517090,0.10716639,44227.0,44222.0,0.15849932]
["bitfinex","BTCUSD",1644368517290,0.10716639,44227.0,44224.0,0.166381]
["bitfinex","BTCUSD",1644368517493,0.10716639,44227.0,44224.0,0.113052]
["bitfinex","BTCUSD",1644368517891,0.10653265,44227.0,44224.0,0.113052]
["bitfinex","BTCUSD",1644368518093,0.10653265,44227.0,44225.0,0.27705177]
["bitfinex","BTCUSD",1644368519493,0.10653265,44227.0,44223.0,0.00023832]
["bitfinex","BTCUSD",1644368519694,0.10653265,44227.0,44222.0,0.05676932]
["bitfinex","BTCUSD",1644368520145,0.10653265,44227.0,44224.0,0.25058106]
["bitfinex","BTCUSD",1644368520346,0.10653265,44227.0,44224.0,0.36363706]
["bitfinex","BTCUSD",1644368520545,0.1071577,44227.0,44224.0,0.36363706]
["bitfinex","BTCUSD",1644368521545,0.10653265,44227.0,44224.0,0.36363706]
["bitfinex","BTCUSD",1644368521757,0.10653265,44227.0,44222.0,0.05677032]
["bitfinex","BTCUSD",1644368521946,0.10653265,44227.0,44222.0,0.00023832]
["bitfinex","BTCUSD",1644368521947,0.369178,44223.0,44222.0,0.00023832]
["bitfinex","BTCUSD",1644368522145,0.319178,44222.0,44220.0,0.00023832]
["bitfinex","BTCUSD",1644368522349,0.1,44223.0,44219.0,0.00058785]
["bitfinex","BTCUSD",1644368522547,0.05,44220.0,44219.0,0.00058785]
["bitfinex","BTCUSD",1644368522746,0.05,44220.0,44215.0,0.61065765]
["bitfinex","BTCUSD",1644368522947,0.05,44220.0,44219.0,0.00058783]
["bitfinex","BTCUSD",1644368523907,0.05,44220.0,44216.0,0.00023832]
["bitfinex","BTCUSD",1644368524096,0.16308227,44220.0,44217.0,0.00058969]
["bitfinex","BTCUSD",1644368524296,0.21308227,44220.0,44217.0,0.00058969]
["bitfinex","BTCUSD",1644368524495,0.16308227,44220.0,44217.0,0.00058969]
["bitfinex","BTCUSD",1644368524696,0.05,44220.0,44217.0,0.00058969]
["bitfinex","BTCUSD",1644368525198,0.16307669,44220.0,44217.0,0.05654]
["bitfinex","BTCUSD",1644368525396,0.16307669,44220.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368527200,0.05,44219.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368528155,0.05,44219.0,44217.0,0.00023832]
["bitfinex","BTCUSD",1644368528356,0.05,44219.0,44216.0,0.00083034]
["bitfinex","BTCUSD",1644368528763,0.05,44219.0,44216.0,0.00023832]
["bitfinex","BTCUSD",1644368528959,0.05,44219.0,44215.0,0.27930416]
["bitfinex","BTCUSD",1644368529358,0.05,44219.0,44216.0,0.056541]
["bitfinex","BTCUSD",1644368529758,0.05,44219.0,44216.0,0.05677932]
["bitfinex","BTCUSD",1644368530357,0.05,44219.0,44216.0,0.05177932]
["bitfinex","BTCUSD",1644368530758,0.16307669,44220.0,44216.0,0.05177932]
["bitfinex","BTCUSD",1644368530959,0.10653811,44219.0,44216.0,0.10831832]
["bitfinex","BTCUSD",1644368531402,0.10653811,44219.0,44216.0,0.10892562]
["bitfinex","BTCUSD",1644368532395,0.05653811,44219.0,44216.0,0.05177932]
["bitfinex","BTCUSD",1644368532998,0.00060719,44223.0,44217.0,0.319178]
["bitfinex","BTCUSD",1644368533196,0.00060719,44223.0,44219.0,0.222979]
["bitfinex","BTCUSD",1644368533398,0.00060719,44223.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644368533595,0.05,44226.0,44221.0,0.60979407]
["bitfinex","BTCUSD",1644368533798,0.05652199,44229.0,44222.0,0.166437]
["bitfinex","BTCUSD",1644368533799,0.00060792,44223.0,44222.0,0.166437]
["bitfinex","BTCUSD",1644368533999,0.00060792,44223.0,44222.0,0.45690271]
["bitfinex","BTCUSD",1644368534195,0.00060792,44223.0,44222.0,0.7308823]
["bitfinex","BTCUSD",1644368534398,0.00060792,44223.0,44222.0,0.8326103]
["bitfinex","BTCUSD",1644368534798,0.05652199,44229.0,44222.0,0.8326103]
["bitfinex","BTCUSD",1644368534997,0.00059294,44225.0,44222.0,0.8326103]
["bitfinex","BTCUSD",1644368535245,0.00059294,44225.0,44223.0,0.05652]
["bitfinex","BTCUSD",1644368535453,0.00059294,44225.0,44224.0,0.420843]
["bitfinex","BTCUSD",1644368535746,0.00059294,44225.0,44224.0,0.470843]
["bitfinex","BTCUSD",1644368535944,0.05651885,44228.0,44225.0,0.056519]
["bitfinex","BTCUSD",1644368536146,0.05651885,44228.0,44227.0,0.319098]
["bitfinex","BTCUSD",1644368536345,0.05651885,44228.0,44227.0,0.414298]
["bitfinex","BTCUSD",1644368537650,0.05651885,44228.0,44227.0,0.364298]
["bitfinex","BTCUSD",1644368537850,0.05651885,44228.0,44227.0,0.57637032]
["bitfinex","BTCUSD",1644368538450,0.05651885,44228.0,44227.0,0.62637032]
["bitfinex","BTCUSD",1644368538905,0.31011876,44242.0,44232.0,0.05652]
["bitfinex","BTCUSD",1644368539097,0.31011876,44242.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644368539098,0.319178,44241.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644368539494,0.05651914,44240.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644368539694,0.59536909,44239.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644368539894,0.67848237,44239.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644368540093,0.319178,44238.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368540294,0.53171324,44239.0,44235.0,0.11304]
["bitfinex","BTCUSD",1644368540497,0.37569919,44238.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368540896,0.16956441,44238.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368541097,0.21956441,44238.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368541298,0.21956441,44238.0,44235.0,0.11304]
["bitfinex","BTCUSD",1644368541499,0.05652051,44237.0,44235.0,0.11304]
["bitfinex","BTCUSD",1644368541705,0.05652051,44237.0,44232.0,0.05]
["bitfinex","BTCUSD",1644368542940,0.05652051,44237.0,44234.0,0.056521]
["bitfinex","BTCUSD",1644368543139,0.05652051,44237.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368543941,0.05652051,44237.0,44234.0,0.056521]
["bitfinex","BTCUSD",1644368544142,0.05652051,44237.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368545144,0.00199213,44236.0,44235.0,0.05652]
["bitfinex","BTCUSD",1644368547306,0.00199213,44236.0,44234.0,0.056521]
["bitfinex","BTCUSD",1644368547508,0.00199213,44236.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644368547707,0.13222317,44232.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644368548308,0.39067702,44232.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644368549210,0.16305978,44231.0,44228.0,0.113056]
["bitfinex","BTCUSD",1644368549417,0.16305978,44231.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644368549614,0.44354088,44231.0,44226.0,0.056532]
["bitfinex","BTCUSD",1644368549814,0.16305978,44231.0,44223.0,0.00063961]
["bitfinex","BTCUSD",1644368550155,0.319178,44229.0,44223.0,0.00063961]
["bitfinex","BTCUSD",1644368550353,0.369178,44229.0,44216.0,0.05]
["bitfinex","BTCUSD",1644368550554,0.07785067,44223.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368550754,0.05,44223.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368550954,0.1630726,44223.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368551754,0.1630726,44223.0,44219.0,0.056537]
["bitfinex","BTCUSD",1644368551958,0.1630726,44223.0,44220.0,0.056537]
["bitfinex","BTCUSD",1644368552155,0.0565363,44222.0,44220.0,0.056537]
["bitfinex","BTCUSD",1644368553557,0.0565363,44222.0,44219.0,0.00063104]
["bitfinex","BTCUSD",1644368554010,0.0565363,44222.0,44214.0,0.290535]
["bitfinex","BTCUSD",1644368554211,0.0565363,44222.0,44218.0,0.00063104]
["bitfinex","BTCUSD",1644368555219,0.0565363,44222.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368555513,0.0565363,44222.0,44218.0,0.05717162]
["bitfinex","BTCUSD",1644368556313,0.0565363,44222.0,44218.0,0.05654]
["bitfinex","BTCUSD",1644368556617,0.0565363,44222.0,44218.0,0.00063162]
["bitfinex","BTCUSD",1644368557649,0.0565363,44222.0,44218.0,0.00060915]
["bitfinex","BTCUSD",1644368557850,0.319178,44221.0,44218.0,0.00060915]
["bitfinex","BTCUSD",1644368558148,0.319178,44220.0,44218.0,0.00060915]
["bitfinex","BTCUSD",1644368558349,0.42572782,44220.0,44218.0,0.00060915]
["bitfinex","BTCUSD",1644368558548,0.319178,44219.0,44218.0,0.00060915]
["bitfinex","BTCUSD",1644368558750,0.43227503,44219.0,44210.0,0.113088]
["bitfinex","BTCUSD",1644368558948,0.0704617,44216.0,44210.0,0.11552486]
["bitfinex","BTCUSD",1644368559348,0.1204617,44216.0,44210.0,0.11552486]
["bitfinex","BTCUSD",1644368560048,0.05654852,44215.0,44211.0,0.00060918]
["bitfinex","BTCUSD",1644368560251,0.05654852,44215.0,44211.0,0.05715818]
["bitfinex","BTCUSD",1644368560949,0.05654852,44215.0,44212.0,0.05]
["bitfinex","BTCUSD",1644368561150,0.05654852,44215.0,44213.0,0.166516]
["bitfinex","BTCUSD",1644368561399,0.05654852,44215.0,44214.0,0.319163]
["bitfinex","BTCUSD",1644368561594,0.05654852,44215.0,44213.0,0.319178]
["bitfinex","BTCUSD",1644368561793,0.05654852,44215.0,44212.0,0.05]
["bitfinex","BTCUSD",1644368562194,0.05654852,44215.0,44213.0,0.056545]
["bitfinex","BTCUSD",1644368562794,0.05654852,44215.0,44214.0,0.319178]
["bitfinex","BTCUSD",1644368563196,0.05654852,44215.0,44213.0,0.3052714]
["bitfinex","BTCUSD",1644368563698,0.1,44232.0,44213.0,0.3052714]
["bitfinex","BTCUSD",1644368563699,0.59987455,44233.0,44214.0,0.59207916]
["bitfinex","BTCUSD",1644368563895,0.38437133,44229.0,44217.0,0.05653]
["bitfinex","BTCUSD",1644368564096,0.66668976,44229.0,44217.0,0.05653]
["bitfinex","BTCUSD",1644368564294,0.319178,44228.0,44217.0,0.05653]
["bitfinex","BTCUSD",1644368564497,0.25844844,44218.0,44213.0,0.05]
["bitfinex","BTCUSD",1644368564899,0.05654612,44218.0,44213.0,0.056547]
["bitfinex","BTCUSD",1644368565151,0.10654612,44218.0,44213.0,0.00063246]
["bitfinex","BTCUSD",1644368565364,0.05,44217.0,44213.0,0.00063246]
["bitfinex","BTCUSD",1644368565550,0.1,44217.0,44214.0,0.319178]
["bitfinex","BTCUSD",1644368565752,0.1,44217.0,44213.0,0.00063246]
["bitfinex","BTCUSD",1644368565753,0.05,44217.0,44213.0,0.00063246]
["bitfinex","BTCUSD",1644368565951,0.05,44217.0,44211.0,0.056547]
["bitfinex","BTCUSD",1644368566150,0.05,44217.0,44213.0,0.16716902]
["bitfinex","BTCUSD",1644368566351,0.05,44217.0,44213.0,0.00065402]
["bitfinex","BTCUSD",1644368566751,0.05654507,44216.0,44213.0,0.00065402]
["bitfinex","BTCUSD",1644368567152,0.05654507,44216.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644368567351,0.05654507,44216.0,44212.0,0.05697462]
["bitfinex","BTCUSD",1644368568354,0.05654507,44216.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644368568654,0.05654507,44216.0,44212.0,0.05697463]
["bitfinex","BTCUSD",1644368569600,0.05654507,44216.0,44213.0,0.319178]
["bitfinex","BTCUSD",1644368570000,0.05654507,44216.0,44212.0,0.1703056]
["bitfinex","BTCUSD",1644368570500,0.05654507,44216.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644368572753,0.05654507,44216.0,44214.0,0.319178]
["bitfinex","BTCUSD",1644368573149,0.05654507,44216.0,44214.0,0.056543]
["bitfinex","BTCUSD",1644368575255,0.10654507,44216.0,44214.0,0.056543]
["bitfinex","BTCUSD",1644368579893,0.05,44215.0,44214.0,0.056543]
["bitfinex","BTCUSD",1644368580152,0.15654507,44216.0,44214.0,0.056543]
["bitfinex","BTCUSD",1644368581363,0.15654507,44216.0,44212.0,0.00063341]
["bitfinex","BTCUSD",1644368581556,0.15654507,44216.0,44206.0,0.3]
["bitfinex","BTCUSD",1644368581557,0.05,44213.0,44206.0,0.3]
["bitfinex","BTCUSD",1644368581756,0.05655152,44212.0,44203.0,0.30023835]
["bitfinex","BTCUSD",1644368581954,0.05655152,44212.0,44206.0,0.00253399]
["bitfinex","BTCUSD",1644368582357,0.12394552,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368582960,0.12394552,44212.0,44208.0,0.05718545]
["bitfinex","BTCUSD",1644368583757,0.05655152,44212.0,44208.0,0.05718545]
["bitfinex","BTCUSD",1644368583999,0.05655152,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368584199,0.05655152,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368585197,0.05655152,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368585396,0.05655152,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368586398,0.05655152,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368586596,0.05655152,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368587644,0.05655152,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368587843,0.05655152,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368588845,0.05655152,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368589145,0.05655152,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368589345,0.05645823,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368590046,0.05645823,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368590248,0.05645823,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368591247,0.05645823,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368591502,0.05645823,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368592302,0.05645823,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368592502,0.05645823,44212.0,44208.0,0.05718546]
["bitfinex","BTCUSD",1644368593507,0.05645823,44212.0,44208.0,0.056552]
["bitfinex","BTCUSD",1644368593708,0.05645823,44212.0,44210.0,2.79224226]
["bitfinex","BTCUSD",1644368593902,0.05645823,44212.0,44210.0,2.84879326]
["bitfinex","BTCUSD",1644368594303,0.05645823,44212.0,44211.0,0.27368562]
["bitfinex","BTCUSD",1644368594506,0.05645823,44212.0,44211.0,0.27659287]
["bitfinex","BTCUSD",1644368594704,0.05645823,44212.0,44210.0,3.08629696]
["bitfinex","BTCUSD",1644368595149,0.05645823,44212.0,44209.0,0.05718545]
["bitfinex","BTCUSD",1644368595949,0.05645823,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368596349,0.13668045,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368597452,0.05645823,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368601598,0.24920504,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368601798,0.29920504,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368604652,0.05645823,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368612451,0.05638681,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368613054,0.369178,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368613252,0.05,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368613752,0.05638681,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644368616898,0.05638681,44212.0,44208.0,0.05718795]
["bitfinex","BTCUSD",1644368617297,0.05638681,44212.0,44209.0,2.60534108]
["bitfinex","BTCUSD",1644368617494,0.05638681,44212.0,44208.0,0.05718795]
["bitfinex","BTCUSD",1644368617775,0.05638681,44212.0,44208.0,0.00063395]
["bitfinex","BTCUSD",1644368618174,0.05638681,44212.0,44209.0,0.056553]
["bitfinex","BTCUSD",1644368623301,0.05638681,44212.0,44208.0,0.00063396]
["bitfinex","BTCUSD",1644368623702,0.05638681,44212.0,44207.0,0.26679886]
["bitfinex","BTCUSD",1644368623902,0.05638681,44212.0,44208.0,0.00063396]
["bitfinex","BTCUSD",1644368624301,0.06545403,44209.0,44208.0,0.00063396]
["bitfinex","BTCUSD",1644368624904,0.06545403,44209.0,44205.0,0.375733]
["bitfinex","BTCUSD",1644368625148,0.06545403,44209.0,44204.0,0.113107]
["bitfinex","BTCUSD",1644368625149,0.06545403,44209.0,44206.0,0.00063397]
["bitfinex","BTCUSD",1644368626153,0.05,44207.0,44205.0,0.00063398]
["bitfinex","BTCUSD",1644368626551,0.319178,44206.0,44205.0,0.00063398]
["bitfinex","BTCUSD",1644368626751,0.669178,44206.0,44200.0,0.00023835]
["bitfinex","BTCUSD",1644368626951,0.25539132,44205.0,44199.0,0.00253631]
["bitfinex","BTCUSD",1644368627255,0.44656554,44200.0,44196.0,0.00023835]
["bitfinex","BTCUSD",1644368627449,0.44656554,44200.0,44195.0,0.02048702]
["bitfinex","BTCUSD",1644368627450,0.1958043,44198.0,44195.0,0.02048702]
["bitfinex","BTCUSD",1644368627950,0.05,44196.0,44195.0,0.02024867]
["bitfinex","BTCUSD",1644368628150,0.2458043,44198.0,44195.0,0.02024867]
["bitfinex","BTCUSD",1644368628549,0.2458043,44198.0,44194.0,0.00042553]
["bitfinex","BTCUSD",1644368629201,0.10656793,44198.0,44195.0,0.056568]
["bitfinex","BTCUSD",1644368629406,0.10656793,44198.0,44195.0,0.05680635]
["bitfinex","BTCUSD",1644368629605,0.10656793,44198.0,44195.0,0.00023835]
["bitfinex","BTCUSD",1644368629806,0.10656793,44198.0,44194.0,0.00042553]
["bitfinex","BTCUSD",1644368630503,0.05,44195.0,44194.0,0.00042553]
["bitfinex","BTCUSD",1644368630704,0.05656914,44196.0,44194.0,0.00066388]
["bitfinex","BTCUSD",1644368630920,0.05,44195.0,44193.0,0.05680735]
["bitfinex","BTCUSD",1644368631105,0.05,44195.0,44192.0,0.00090881]
["bitfinex","BTCUSD",1644368631304,0.16313828,44197.0,44192.0,0.00067046]
["bitfinex","BTCUSD",1644368631605,0.16313828,44197.0,44192.0,0.00090881]
["bitfinex","BTCUSD",1644368632004,0.03669313,44203.0,44193.0,0.40401383]
["bitfinex","BTCUSD",1644368632210,0.01904073,44206.0,44194.0,0.26263379]
["bitfinex","BTCUSD",1644368632409,1.36267892,44220.0,44198.0,0.113111]
["bitfinex","BTCUSD",1644368632410,0.00067004,44220.0,44198.0,0.113111]
["bitfinex","BTCUSD",1644368632664,0.00067004,44220.0,44211.0,0.5653]
["bitfinex","BTCUSD",1644368632855,0.00067004,44220.0,44212.0,0.0452]
["bitfinex","BTCUSD",1644368633061,0.00067004,44220.0,44215.0,0.20964823]
["bitfinex","BTCUSD",1644368633254,0.06751352,44221.0,44216.0,0.101742]
["bitfinex","BTCUSD",1644368635855,0.06775974,44221.0,44216.0,0.101742]
["bitfinex","BTCUSD",1644368636256,0.25107107,44219.0,44216.0,0.101742]
["bitfinex","BTCUSD",1644368636698,0.30107107,44219.0,44216.0,0.101742]
["bitfinex","BTCUSD",1644368636903,0.05,44217.0,44215.0,0.113083]
["bitfinex","BTCUSD",1644368637099,0.05,44217.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644368637298,0.05,44217.0,44203.0,0.00067178]
["bitfinex","BTCUSD",1644368637299,0.369178,44217.0,44205.0,0.51904073]
["bitfinex","BTCUSD",1644368637497,0.2,44219.0,44205.0,0.51904073]
["bitfinex","BTCUSD",1644368637498,0.05,44211.0,44205.0,0.51904073]
["bitfinex","BTCUSD",1644368637702,0.0565518,44216.0,44207.0,0.22477759]
["bitfinex","BTCUSD",1644368637999,0.2,44219.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644368638000,0.04170734,44212.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644368638198,0.09170734,44212.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644368638599,0.14170734,44212.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644368638799,0.14170734,44212.0,44206.0,0.113105]
["bitfinex","BTCUSD",1644368639200,0.09170734,44212.0,44206.0,0.113105]
["bitfinex","BTCUSD",1644368639702,0.14170734,44212.0,44206.0,0.113105]
["bitfinex","BTCUSD",1644368640151,0.14170734,44212.0,44208.0,0.056554]
["bitfinex","BTCUSD",1644368641153,0.14170734,44212.0,44206.0,0.056556]
["bitfinex","BTCUSD",1644368641353,0.14170734,44212.0,44203.0,0.02205922]
["bitfinex","BTCUSD",1644368641354,0.09170734,44212.0,44203.0,0.02205922]
["bitfinex","BTCUSD",1644368641554,0.2257264,44205.0,44203.0,0.02205922]
["bitfinex","BTCUSD",1644368641754,0.2257264,44205.0,44203.0,0.02138748]
["bitfinex","BTCUSD",1644368642055,0.2757264,44205.0,44203.0,0.00067174]
["bitfinex","BTCUSD",1644368642256,0.06751352,44204.0,44203.0,0.00067174]
["bitfinex","BTCUSD",1644368642857,0.06751352,44204.0,44197.0,0.00023835]
["bitfinex","BTCUSD",1644368643054,0.06751352,44204.0,44201.0,0.00067173]
["bitfinex","BTCUSD",1644368643262,0.06751352,44204.0,44201.0,0.05723273]
["bitfinex","BTCUSD",1644368643656,0.2757264,44205.0,44201.0,0.05723273]
["bitfinex","BTCUSD",1644368643657,0.05,44205.0,44201.0,0.05723273]
["bitfinex","BTCUSD",1644368643917,0.1,44207.0,44201.0,0.05723273]
["bitfinex","BTCUSD",1644368644104,0.05,44207.0,44201.0,0.056561]
["bitfinex","BTCUSD",1644368644303,0.05,44207.0,44203.0,0.21922391]
["bitfinex","BTCUSD",1644368644503,0.15655974,44207.0,44203.0,0.056558]
["bitfinex","BTCUSD",1644368644703,0.22060946,44204.0,44203.0,0.056558]
["bitfinex","BTCUSD",1644368644903,0.27060946,44204.0,44203.0,0.056558]
["bitfinex","BTCUSD",1644368646205,0.27060946,44204.0,44202.0,0.00023835]
["bitfinex","BTCUSD",1644368646404,0.27060946,44204.0,44201.0,0.05679935]
["bitfinex","BTCUSD",1644368646605,0.27060946,44204.0,44203.0,0.23]
["bitfinex","BTCUSD",1644368652497,0.32060946,44204.0,44203.0,0.23]
["bitfinex","BTCUSD",1644368652698,0.68978746,44204.0,44203.0,0.23]
["bitfinex","BTCUSD",1644368652898,0.70688746,44204.0,44203.0,0.23]
["bitfinex","BTCUSD",1644368653596,0.25,44203.0,44202.0,0.00023835]
["bitfinex","BTCUSD",1644368653799,0.319178,44203.0,44201.0,0.00067173]
["bitfinex","BTCUSD",1644368653996,0.319178,44202.0,44201.0,0.00067173]
["bitfinex","BTCUSD",1644368654197,0.369178,44202.0,44201.0,0.00067173]
["bitfinex","BTCUSD",1644368654998,0.369178,44202.0,44199.0,0.00067175]
["bitfinex","BTCUSD",1644368655256,0.27264564,44200.0,44199.0,0.05723575]
["bitfinex","BTCUSD",1644368655454,0.32264564,44200.0,44199.0,0.05723575]
["bitfinex","BTCUSD",1644368655654,0.37264564,44200.0,44199.0,0.05723575]
["bitfinex","BTCUSD",1644368656056,0.37264564,44200.0,44199.0,0.056564]
["bitfinex","BTCUSD",1644368660510,0.16585796,44200.0,44199.0,0.056564]
["bitfinex","BTCUSD",1644368662848,0.05,44200.0,44199.0,0.056564]
["bitfinex","BTCUSD",1644368663049,0.05,44200.0,44199.0,2.37147566]
["bitfinex","BTCUSD",1644368663247,0.05,44203.0,44199.0,2.60147566]
["bitfinex","BTCUSD",1644368663449,0.05,44203.0,44200.0,0.166678]
["bitfinex","BTCUSD",1644368663756,0.05,44203.0,44199.0,2.28253601]
["bitfinex","BTCUSD",1644368663757,0.15,44212.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644368663948,0.24423174,44211.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644368664148,0.30078874,44211.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644368664349,0.05,44203.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644368664750,0.05,44207.0,44204.0,0.375733]
["bitfinex","BTCUSD",1644368665149,0.1236,44213.0,44205.0,0.31211111]
["bitfinex","BTCUSD",1644368665351,0.02136583,44217.0,44206.0,0.0452]
["bitfinex","BTCUSD",1644368665751,0.02136583,44217.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644368665752,0.20626394,44209.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644368665950,0.20626394,44209.0,44203.0,0.04558407]
["bitfinex","BTCUSD",1644368666409,0.20626394,44209.0,44203.0,0.00038407]
["bitfinex","BTCUSD",1644368666600,0.37573287,44208.0,44203.0,0.00038407]
["bitfinex","BTCUSD",1644368666801,0.37573287,44208.0,44203.0,0.056558]
["bitfinex","BTCUSD",1644368666802,0.05655487,44208.0,44203.0,0.056558]
["bitfinex","BTCUSD",1644368667001,0.05655487,44208.0,44203.0,0.05695022]
["bitfinex","BTCUSD",1644368667304,0.05,44206.0,44203.0,0.00039222]
["bitfinex","BTCUSD",1644368667503,0.60894794,44205.0,44203.0,0.00039222]
["bitfinex","BTCUSD",1644368667703,0.29320857,44204.0,44203.0,0.00039222]
["bitfinex","BTCUSD",1644368667903,0.61238657,44204.0,44203.0,0.00039222]
["bitfinex","BTCUSD",1644368668102,0.22330444,44201.0,44200.0,0.00023835]
["bitfinex","BTCUSD",1644368668302,0.22330444,44201.0,44199.0,0.23023835]
["bitfinex","BTCUSD",1644368668503,0.27330444,44201.0,44199.0,0.23]
["bitfinex","BTCUSD",1644368668703,0.10656495,44200.0,44199.0,0.23]
["bitfinex","BTCUSD",1644368669404,0.10656495,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368669602,0.42574295,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368670004,0.10656495,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368670954,0.05656495,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368671361,0.10656495,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368671563,0.05,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368671756,0.27330444,44201.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368671757,0.55664938,44201.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368671968,0.05,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368673058,0.2785566,44202.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368673559,0.33512009,44202.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368674601,0.05,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368674800,0.10656514,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368676002,0.05,44200.0,44199.0,0.123]
["bitfinex","BTCUSD",1644368678245,0.05,44200.0,44199.0,0.179561]
["bitfinex","BTCUSD",1644368679247,0.3285566,44202.0,44199.0,0.179561]
["bitfinex","BTCUSD",1644368681253,0.5,44200.0,44190.0,0.001]
["bitfinex","BTCUSD",1644368681508,0.5,44200.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368681509,0.05657318,44194.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368681707,0.05,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368681905,0.369178,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368682108,0.64251006,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368682310,0.71622569,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368682606,0.86622569,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368683509,1.16949037,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368684508,0.86622569,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644368685856,0.86622569,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368701151,0.81622569,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368701358,0.86622569,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368704807,0.81622569,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368705008,0.74251006,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368705210,0.05,44192.0,44191.0,0.25]
["bitfinex","BTCUSD",1644368705414,0.05,44195.0,44191.0,0.52501335]
["bitfinex","BTCUSD",1644368705610,0.05,44195.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368706210,0.21932567,44194.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368706409,0.2759,44194.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368706613,0.2709,44194.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368707011,0.3209,44194.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368707658,0.3209,44194.0,44192.0,0.056571]
["bitfinex","BTCUSD",1644368709158,0.26932567,44194.0,44192.0,0.056571]
["bitfinex","BTCUSD",1644368710563,0.3436949,44194.0,44191.0,0.25087423]
["bitfinex","BTCUSD",1644368711509,0.05,44195.0,44191.0,0.25023728]
["bitfinex","BTCUSD",1644368711711,0.15657006,44195.0,44191.0,0.30681028]
["bitfinex","BTCUSD",1644368712708,0.15657006,44195.0,44191.0,0.30723675]
["bitfinex","BTCUSD",1644368713709,0.15657006,44195.0,44191.0,0.30681028]
["bitfinex","BTCUSD",1644368713908,0.15657006,44195.0,44191.0,0.30723675]
["bitfinex","BTCUSD",1644368714110,0.07820719,44194.0,44191.0,0.30723675]
["bitfinex","BTCUSD",1644368714909,0.07820719,44194.0,44191.0,0.30681028]
["bitfinex","BTCUSD",1644368719819,0.07820719,44194.0,44191.0,0.36337828]
["bitfinex","BTCUSD",1644368720119,0.07820719,44194.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644368721918,0.10656906,44195.0,44194.0,0.0026]
["bitfinex","BTCUSD",1644368722119,0.05,44195.0,44194.0,0.0026]
["bitfinex","BTCUSD",1644368722519,0.86208382,44199.0,44194.0,0.0026]
["bitfinex","BTCUSD",1644368722760,0.05,44196.0,44194.0,0.00283728]
["bitfinex","BTCUSD",1644368722961,0.86865203,44199.0,44194.0,0.0026]
["bitfinex","BTCUSD",1644368723161,0.05,44196.0,44195.0,0.056566]
["bitfinex","BTCUSD",1644368725567,0.05657,44197.0,44194.0,0.00283728]
["bitfinex","BTCUSD",1644368725773,0.6,44199.0,44195.0,0.0452]
["bitfinex","BTCUSD",1644368725774,0.5,44199.0,44195.0,0.0452]
["bitfinex","BTCUSD",1644368726270,0.5,44199.0,44196.0,0.319178]
["bitfinex","BTCUSD",1644368726515,0.5,44199.0,44196.0,0.0452]
["bitfinex","BTCUSD",1644368726713,0.5,44199.0,44197.0,0.60593424]
["bitfinex","BTCUSD",1644368726915,0.5,44199.0,44198.0,0.39984316]
["bitfinex","BTCUSD",1644368727121,0.5,44199.0,44198.0,0.74504316]
["bitfinex","BTCUSD",1644368727312,0.3962,44199.0,44198.0,0.74504316]
["bitfinex","BTCUSD",1644368727512,0.3962,44199.0,44198.0,0.44504316]
["bitfinex","BTCUSD",1644368727915,0.3962,44199.0,44198.0,0.74504316]
["bitfinex","BTCUSD",1644368729214,0.4462,44199.0,44198.0,0.74504316]
["bitfinex","BTCUSD",1644368729414,0.4462,44199.0,44198.0,0.42586516]
["bitfinex","BTCUSD",1644368729817,0.4462,44199.0,44198.0,0.74504216]
["bitfinex","BTCUSD",1644368730016,0.4462,44199.0,44198.0,0.42586516]
["bitfinex","BTCUSD",1644368730258,3.087769,44213.0,44199.0,0.55]
["bitfinex","BTCUSD",1644368730457,0.02065913,44212.0,44202.0,0.113081]
["bitfinex","BTCUSD",1644368730661,0.02065913,44212.0,44203.0,0.37353939]
["bitfinex","BTCUSD",1644368730859,0.02065913,44212.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644368731357,0.02065913,44212.0,44210.0,0.0684275]
["bitfinex","BTCUSD",1644368731558,0.02065913,44212.0,44210.0,0.056539]
["bitfinex","BTCUSD",1644368731759,0.00565913,44212.0,44210.0,0.056539]
["bitfinex","BTCUSD",1644368732157,0.00565913,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644368732559,3.087769,44213.0,44210.0,0.32714269]
["bitfinex","BTCUSD",1644368733159,3.087769,44213.0,44211.0,0.24089255]
["bitfinex","BTCUSD",1644368734807,3.087769,44213.0,44210.0,0.32714269]
["bitfinex","BTCUSD",1644368736609,3.087769,44213.0,44211.0,0.21464797]
["bitfinex","BTCUSD",1644368738363,3.16650503,44213.0,44210.0,0.32714269]
["bitfinex","BTCUSD",1644368738763,3.16650503,44213.0,44210.0,0.056539]
["bitfinex","BTCUSD",1644368739663,3.16650503,44213.0,44210.0,0.27416019]
["bitfinex","BTCUSD",1644368740264,3.16650503,44213.0,44210.0,0.54805704]
["bitfinex","BTCUSD",1644368740464,3.16650503,44213.0,44210.0,0.27416019]
["bitfinex","BTCUSD",1644368741064,3.16650503,44213.0,44210.0,0.54964374]
["bitfinex","BTCUSD",1644368741511,3.16650503,44213.0,44210.0,0.33202255]
["bitfinex","BTCUSD",1644368741907,3.16650503,44213.0,44210.0,0.56202255]
["bitfinex","BTCUSD",1644368743908,3.16650503,44213.0,44210.0,0.61856455]
["bitfinex","BTCUSD",1644368747365,3.087769,44213.0,44210.0,0.61856455]
["bitfinex","BTCUSD",1644368748569,3.087769,44213.0,44211.0,0.0452]
["bitfinex","BTCUSD",1644368748761,2.748667,44213.0,44211.0,0.271269]
["bitfinex","BTCUSD",1644368750014,2.748667,44213.0,44211.0,0.49433475]
["bitfinex","BTCUSD",1644368750213,2.748667,44213.0,44211.0,0.99433475]
["bitfinex","BTCUSD",1644368750414,2.748667,44213.0,44211.0,1.09433475]
["bitfinex","BTCUSD",1644368750813,2.748667,44213.0,44212.0,0.30889679]
["bitfinex","BTCUSD",1644368751017,2.748667,44213.0,44212.0,0.35409679]
["bitfinex","BTCUSD",1644368751213,2.748667,44213.0,44212.0,0.45409679]
["bitfinex","BTCUSD",1644368751415,2.748667,44213.0,44212.0,0.77327479]
["bitfinex","BTCUSD",1644368751717,2.748667,44213.0,44212.0,0.45409679]
["bitfinex","BTCUSD",1644368752416,0.11181459,44241.0,44212.0,0.45409679]
["bitfinex","BTCUSD",1644368752417,0.17614413,44242.0,44226.0,0.2]
["bitfinex","BTCUSD",1644368752684,0.89865048,44249.0,44214.0,0.45]
["bitfinex","BTCUSD",1644368752685,0.051,44249.0,44241.0,0.05]
["bitfinex","BTCUSD",1644368752883,0.05126468,44249.0,44229.0,0.5337]
["bitfinex","BTCUSD",1644368753086,0.05126468,44249.0,44242.0,0.1142181]
["bitfinex","BTCUSD",1644368753289,0.05126468,44249.0,44231.0,0.5653]
["bitfinex","BTCUSD",1644368753290,0.25560688,44246.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644368753482,0.25560688,44246.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368753689,0.07885168,44248.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368753690,0.05,44245.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368753884,0.00067341,44248.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368754183,0.319178,44247.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368754386,0.00067341,44248.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368754583,0.30535316,44245.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368754783,0.62453116,44245.0,44244.0,0.0452]
["bitfinex","BTCUSD",1644368754985,0.65039468,44244.0,44239.0,0.02094936]
["bitfinex","BTCUSD",1644368755185,0.319178,44243.0,44239.0,0.02094936]
["bitfinex","BTCUSD",1644368755388,0.869178,44241.0,44227.0,0.0293]
["bitfinex","BTCUSD",1644368755587,0.3452,44240.0,44227.0,0.0293]
["bitfinex","BTCUSD",1644368755784,0.319178,44239.0,44227.0,0.0293]
["bitfinex","BTCUSD",1644368756085,0.123269,44235.0,44227.0,0.0293]
["bitfinex","BTCUSD",1644368756284,0.05,44235.0,44227.0,0.0293]
["bitfinex","BTCUSD",1644368756509,0.05,44235.0,44227.0,0.25049226]
["bitfinex","BTCUSD",1644368756708,0.31428751,44236.0,44230.0,0.24765721]
["bitfinex","BTCUSD",1644368756709,0.36428751,44236.0,44230.0,0.24765721]
["bitfinex","BTCUSD",1644368756915,0.319178,44234.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368757108,0.36361399,44236.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368757109,0.29369837,44233.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368757508,0.319178,44232.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368757709,0.27959029,44231.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368758109,0.31006934,44235.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368758309,0.319178,44234.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368758513,0.319178,44234.0,44219.0,0.25415226]
["bitfinex","BTCUSD",1644368758709,0.00067355,44233.0,44219.0,0.25415226]
["bitfinex","BTCUSD",1644368758910,0.00067355,44233.0,44217.0,0.02130331]
["bitfinex","BTCUSD",1644368759110,0.08943332,44233.0,44223.0,0.07196334]
["bitfinex","BTCUSD",1644368759311,0.08943332,44233.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368759514,0.369178,44232.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368759712,0.319178,44232.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368760158,0.05,44231.0,44230.0,0.05652415]
["bitfinex","BTCUSD",1644368761056,0.05,44231.0,44230.0,0.28258844]
["bitfinex","BTCUSD",1644368762757,0.05,44231.0,44230.0,0.51511267]
["bitfinex","BTCUSD",1644368763658,0.00067554,44233.0,44231.0,0.056519]
["bitfinex","BTCUSD",1644368763916,0.05,44232.0,44231.0,0.056519]
["bitfinex","BTCUSD",1644368765111,0.00067553,44234.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368765311,0.05,44231.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368765511,0.319178,44235.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368765713,0.05,44231.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368766111,0.00067552,44234.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368766610,0.05,44231.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368767012,0.00024729,44234.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368767216,0.05,44231.0,44230.0,0.51258844]
["bitfinex","BTCUSD",1644368774711,0.05,44231.0,44230.0,0.12605237]
["bitfinex","BTCUSD",1644368774934,0.369178,44231.0,44230.0,0.12605237]
["bitfinex","BTCUSD",1644368775158,0.2069449,44224.0,44221.0,0.5]
["bitfinex","BTCUSD",1644368775358,0.0452,44226.0,44221.0,0.5]
["bitfinex","BTCUSD",1644368775659,0.05,44222.0,44221.0,0.5]
["bitfinex","BTCUSD",1644368775859,0.319178,44221.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368776058,0.33708988,44222.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368776059,0.05,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368776458,0.369178,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368776857,0.419178,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368777057,0.05,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368777258,0.369178,44218.0,44215.0,0.05764]
["bitfinex","BTCUSD",1644368777464,0.05,44218.0,44215.0,0.05764]
["bitfinex","BTCUSD",1644368778060,0.05,44218.0,44215.0,0.11418278]
["bitfinex","BTCUSD",1644368778259,0.319178,44217.0,44215.0,0.05764278]
["bitfinex","BTCUSD",1644368778660,0.369178,44216.0,44215.0,0.05764278]
["bitfinex","BTCUSD",1644368778914,0.05,44216.0,44215.0,0.05764278]
["bitfinex","BTCUSD",1644368779108,0.369178,44216.0,44215.0,0.05764278]
["bitfinex","BTCUSD",1644368779309,0.05,44216.0,44215.0,0.05764278]
["bitfinex","BTCUSD",1644368779509,0.05,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368779709,0.319178,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368779910,0.319178,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368780212,0.369178,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368780410,0.05,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368780609,0.106543,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368780811,0.206543,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368781113,0.15,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368781312,0.15,44218.0,44216.0,0.05653805]
["bitfinex","BTCUSD",1644368781709,0.319178,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368782010,0.15,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368782209,0.319178,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368782509,0.319178,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368782774,0.206543,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368782972,0.319178,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368783170,0.319178,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368783571,0.206543,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368783771,0.319178,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368783971,0.319178,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644368784571,0.319178,44216.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368785376,0.15,44218.0,44215.0,0.11417542]
["bitfinex","BTCUSD",1644368785572,0.15,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368785772,0.05,44217.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368786171,0.15,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368786414,0.319178,44217.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368786606,0.05,44217.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368787014,0.15,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368787505,0.319178,44217.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368787706,0.05,44217.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368787909,0.05,44217.0,44215.0,0.287639]
["bitfinex","BTCUSD",1644368788308,0.20654,44218.0,44215.0,0.287639]
["bitfinex","BTCUSD",1644368788909,0.15,44218.0,44215.0,0.287639]
["bitfinex","BTCUSD",1644368789109,0.05,44218.0,44215.0,0.287639]
["bitfinex","BTCUSD",1644368789312,0.05721515,44220.0,44216.0,0.30158246]
["bitfinex","BTCUSD",1644368789313,0.00067515,44220.0,44216.0,0.30158246]
["bitfinex","BTCUSD",1644368789511,0.7103,44229.0,44221.0,0.06743347]
["bitfinex","BTCUSD",1644368789512,0.00026523,44228.0,44221.0,0.06743347]
["bitfinex","BTCUSD",1644368789711,0.00026523,44228.0,44222.0,0.31270037]
["bitfinex","BTCUSD",1644368789911,0.00026523,44230.0,44222.0,0.31270037]
["bitfinex","BTCUSD",1644368790160,0.05,44233.0,44222.0,0.31270037]
["bitfinex","BTCUSD",1644368790161,0.00026523,44233.0,44225.0,0.24932384]
["bitfinex","BTCUSD",1644368790358,0.05,44230.0,44226.0,0.16955907]
["bitfinex","BTCUSD",1644368790562,0.36202954,44234.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368790760,0.00026523,44231.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368790958,0.05,44233.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368791160,0.00026523,44232.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368791458,0.05,44228.0,44227.0,0.16955489]
["bitfinex","BTCUSD",1644368792057,0.05,44228.0,44227.0,0.48873289]
["bitfinex","BTCUSD",1644368792958,0.05,44228.0,44227.0,0.375698]
["bitfinex","BTCUSD",1644368796311,0.00094102,44230.0,44228.0,0.166333]
["bitfinex","BTCUSD",1644368796512,0.00067579,44230.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368796712,0.00026523,44231.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368796913,0.00067578,44231.0,44227.0,0.05652]
["bitfinex","BTCUSD",1644368797216,0.00094101,44231.0,44227.0,0.11303861]
["bitfinex","BTCUSD",1644368797414,0.00067578,44231.0,44229.0,0.056516]
["bitfinex","BTCUSD",1644368797657,0.00057106,44231.0,44228.0,1e-08]
["bitfinex","BTCUSD",1644368797856,0.00026523,44232.0,44228.0,1e-08]
["bitfinex","BTCUSD",1644368798056,0.1,44235.0,44228.0,1e-08]
["bitfinex","BTCUSD",1644368798057,0.05026523,44234.0,44228.0,1e-08]
["bitfinex","BTCUSD",1644368798261,0.00026523,44232.0,44229.0,0.05651672]
["bitfinex","BTCUSD",1644368798459,0.05026523,44234.0,44229.0,0.11303272]
["bitfinex","BTCUSD",1644368798659,0.10026523,44235.0,44229.0,0.11303272]
["bitfinex","BTCUSD",1644368798861,0.00026523,44234.0,44229.0,0.05651672]
["bitfinex","BTCUSD",1644368799158,0.10026523,44235.0,44229.0,0.05651672]
["bitfinex","BTCUSD",1644368799359,0.00024802,44234.0,44229.0,0.05651672]
["bitfinex","BTCUSD",1644368799559,0.00051325,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368799759,0.00024802,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368799960,0.00051325,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368800159,0.00024802,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368800361,0.00026523,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368800561,0.00026523,44235.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368800960,0.32161607,44236.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368801443,0.4287814,44240.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368801444,0.05,44238.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368801637,0.00026523,44236.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368801838,0.05,44238.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368802037,0.31944323,44237.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368802238,0.369178,44237.0,44223.0,0.21301883]
["bitfinex","BTCUSD",1644368802436,0.05,44233.0,44223.0,0.21301883]
["bitfinex","BTCUSD",1644368802636,0.05,44233.0,44222.0,0.24889519]
["bitfinex","BTCUSD",1644368802637,0.05,44233.0,44226.0,0.2096482]
["bitfinex","BTCUSD",1644368802837,0.05,44234.0,44226.0,0.2096482]
["bitfinex","BTCUSD",1644368803341,0.05,44234.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368803538,0.26389208,44231.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368805157,0.26389208,44231.0,44230.0,0.11303198]
["bitfinex","BTCUSD",1644368806165,0.26389208,44231.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368807761,0.31389208,44231.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644368809114,0.31389208,44231.0,44230.0,0.286516]
["bitfinex","BTCUSD",1644368809314,0.31389208,44231.0,44230.0,0.286425]
["bitfinex","BTCUSD",1644368809518,0.64723702,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368809817,0.73307008,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368810215,0.369178,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368810816,0.05,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368811017,0.369178,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368812017,0.05,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368812219,0.31983089,44232.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368812858,0.319178,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368813461,0.319178,44231.0,44230.0,0.19477639]
["bitfinex","BTCUSD",1644368814359,0.319178,44231.0,44230.0,0.13825739]
["bitfinex","BTCUSD",1644368818612,0.319178,44231.0,44230.0,0.13325739]
["bitfinex","BTCUSD",1644368822459,0.319178,44231.0,44218.0,0.2561505]
["bitfinex","BTCUSD",1644368822460,0.45,44230.0,44218.0,0.2561505]
["bitfinex","BTCUSD",1644368822659,0.10653288,44224.0,44217.0,0.03947407]
["bitfinex","BTCUSD",1644368823059,0.05,44224.0,44217.0,0.03947407]
["bitfinex","BTCUSD",1644368823258,0.05,44224.0,44217.0,0.05933669]
["bitfinex","BTCUSD",1644368823460,0.20509625,44222.0,44217.0,0.01986262]
["bitfinex","BTCUSD",1644368823659,0.19096413,44220.0,44217.0,0.07639962]
["bitfinex","BTCUSD",1644368823911,0.24250189,44220.0,44217.0,0.07639962]
["bitfinex","BTCUSD",1644368824304,0.29250189,44220.0,44217.0,0.07639962]
["bitfinex","BTCUSD",1644368824905,0.34903789,44220.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644368825107,0.319178,44219.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644368825308,0.056536,44220.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644368825505,0.05,44219.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644368825707,0.056536,44220.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644368827408,0.056536,44220.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368827662,0.163076,44221.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368827663,0.106539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368828963,0.156539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368831409,0.106539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368831604,0.056539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368831809,0.106539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368832019,0.056539,44218.0,44215.0,0.057639]
["bitfinex","BTCUSD",1644368832807,0.056539,44218.0,44215.0,0.052639]
["bitfinex","BTCUSD",1644368833609,0.056539,44218.0,44215.0,0.282639]
["bitfinex","BTCUSD",1644368838574,0.11307852,44218.0,44215.0,0.282639]
["bitfinex","BTCUSD",1644368838770,0.16307852,44218.0,44215.0,0.282639]
["bitfinex","BTCUSD",1644368839008,0.05654,44217.0,44215.0,0.282639]
["bitfinex","BTCUSD",1644368839813,0.319178,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1644368840210,0.369178,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1644368840510,0.05,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1644368840710,0.5349421,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1644368840910,0.319178,44216.0,44215.0,0.23]
["bitfinex","BTCUSD",1644368841910,0.319178,44216.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644368842111,0.056545,44214.0,44212.0,0.056545]
["bitfinex","BTCUSD",1644368842315,0.106545,44214.0,44212.0,0.056545]
["bitfinex","BTCUSD",1644368842763,0.056545,44214.0,44212.0,0.056545]
["bitfinex","BTCUSD",1644368843764,0.05,44213.0,44212.0,0.056545]
["bitfinex","BTCUSD",1644368843963,0.05,44213.0,44212.0,0.286545]
["bitfinex","BTCUSD",1644368844163,0.1630891,44214.0,44212.0,0.286545]
["bitfinex","BTCUSD",1644368844364,0.1130891,44214.0,44212.0,0.286545]
["bitfinex","BTCUSD",1644368844568,0.1630891,44214.0,44212.0,0.286545]
["bitfinex","BTCUSD",1644368845468,0.106545,44214.0,44212.0,0.286545]
["bitfinex","BTCUSD",1644368845668,0.05,44214.0,44213.0,0.319178]
["bitfinex","BTCUSD",1644368845868,0.118,44221.0,44214.0,0.056532]
["bitfinex","BTCUSD",1644368846068,0.05,44220.0,44215.0,0.23692809]
["bitfinex","BTCUSD",1644368846270,0.05,44220.0,44212.0,0.23]
["bitfinex","BTCUSD",1644368846518,0.22059719,44216.0,44212.0,0.23]
["bitfinex","BTCUSD",1644368846718,0.27713619,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368847120,0.32713619,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368847619,0.05,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368847816,0.1,44220.0,44214.0,0.319178]
["bitfinex","BTCUSD",1644368848017,0.21908325,44219.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368848217,0.1,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368848417,0.15654,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368848618,0.19754791,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368848816,0.25408891,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368849028,0.30408891,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368849419,0.24754791,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368850020,0.24754791,44216.0,44214.0,0.319178]
["bitfinex","BTCUSD",1644368850263,0.24754791,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368850860,0.19754791,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368852765,0.24754791,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368853563,0.05,44216.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368853762,0.056537,44217.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368853763,0.056537,44217.0,44216.0,0.07951472]
["bitfinex","BTCUSD",1644368854011,0.056536,44218.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368854210,0.1,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368854211,0.05653911,44219.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368854608,0.213079,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368854609,0.44238955,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368854810,0.32931055,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368855609,0.38584855,44220.0,44213.0,0.113064]
["bitfinex","BTCUSD",1644368856910,0.38584855,44220.0,44213.0,0.169601]
["bitfinex","BTCUSD",1644368857110,0.38584855,44220.0,44215.0,0.056536]
["bitfinex","BTCUSD",1644368860469,0.05654092,44219.0,44215.0,0.056536]
["bitfinex","BTCUSD",1644368860770,0.05654,44218.0,44215.0,0.056536]
["bitfinex","BTCUSD",1644368861168,0.10654,44218.0,44215.0,0.056536]
["bitfinex","BTCUSD",1644368863508,0.05654,44218.0,44216.0,0.24016169]
["bitfinex","BTCUSD",1644368863707,0.05654,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368864309,0.0564612,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368869412,0.1064612,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368869810,0.05,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368884817,0.27931055,44220.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368885218,0.05,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368885517,0.04991417,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368886122,0.36909217,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368886320,0.04991417,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368886525,0.36909217,44217.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644368888164,0.36909217,44217.0,44207.0,0.00064151]
["bitfinex","BTCUSD",1644368888165,0.45,44215.0,44207.0,0.00064151]
["bitfinex","BTCUSD",1644368888372,0.719178,44208.0,44204.0,0.00023834]
["bitfinex","BTCUSD",1644368888566,0.719178,44208.0,44203.0,0.00023834]
["bitfinex","BTCUSD",1644368888567,0.04991417,44205.0,44203.0,0.00023834]
["bitfinex","BTCUSD",1644368888764,0.0952,44204.0,44202.0,0.02028478]
["bitfinex","BTCUSD",1644368888964,0.319178,44203.0,44202.0,0.02004644]
["bitfinex","BTCUSD",1644368889167,0.364378,44203.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644368890567,0.68072182,44203.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644368890769,0.67302182,44203.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644368893416,0.66802182,44203.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644368896169,0.66802182,44203.0,44201.0,0.00133834]
["bitfinex","BTCUSD",1644368896170,0.45,44201.0,44191.0,0.00287544]
["bitfinex","BTCUSD",1644368896377,0.45,44201.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368896378,0.720962,44200.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368896571,0.04991417,44191.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368896771,0.46451317,44191.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368897183,0.56451317,44191.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368898473,0.87852614,44191.0,44190.0,0.0021]
["bitfinex","BTCUSD",1644368899116,0.92852614,44191.0,44190.0,0.0001]
["bitfinex","BTCUSD",1644368899315,0.92852614,44191.0,44190.0,0.2301]
["bitfinex","BTCUSD",1644368906161,0.55,44190.0,44182.0,0.001]
["bitfinex","BTCUSD",1644368906439,0.55,44190.0,44164.0,0.00035088]
["bitfinex","BTCUSD",1644368906440,0.2,44174.0,44164.0,0.00035088]
["bitfinex","BTCUSD",1644368906625,0.2,44174.0,44162.0,0.00070176]
["bitfinex","BTCUSD",1644368906626,0.04991417,44165.0,44162.0,0.00070176]
["bitfinex","BTCUSD",1644368906925,0.04991417,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644368906926,0.319399,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644368907123,0.319399,44164.0,44155.0,0.06358504]
["bitfinex","BTCUSD",1644368907124,0.319399,44160.0,44156.0,0.0025]
["bitfinex","BTCUSD",1644368907325,0.04991417,44157.0,44156.0,0.0025]
["bitfinex","BTCUSD",1644368907526,0.09511417,44157.0,44156.0,0.0025]
["bitfinex","BTCUSD",1644368908324,0.41451317,44157.0,44156.0,0.0001]
["bitfinex","BTCUSD",1644368908528,0.319399,44156.0,44155.0,0.06118504]
["bitfinex","BTCUSD",1644368908724,0.464599,44156.0,44155.0,0.06118504]
["bitfinex","BTCUSD",1644368908926,0.564599,44156.0,44155.0,0.06118504]
["bitfinex","BTCUSD",1644368909127,0.364599,44156.0,44155.0,0.06118504]
["bitfinex","BTCUSD",1644368909326,0.056615,44162.0,44155.0,0.14372422]
["bitfinex","BTCUSD",1644368909327,0.319399,44161.0,44155.0,0.14372422]
["bitfinex","BTCUSD",1644368909527,0.319399,44161.0,44160.0,0.1970014]
["bitfinex","BTCUSD",1644368909528,0.364599,44161.0,44160.0,0.1970014]
["bitfinex","BTCUSD",1644368909729,0.319399,44161.0,44160.0,0.1970014]
["bitfinex","BTCUSD",1644368910971,0.05,44161.0,44160.0,0.1970014]
["bitfinex","BTCUSD",1644368911270,0.05,44161.0,44158.0,0.00067156]
["bitfinex","BTCUSD",1644368911271,0.319399,44160.0,44158.0,0.00067156]
["bitfinex","BTCUSD",1644368912072,0.05,44161.0,44158.0,0.00067156]
["bitfinex","BTCUSD",1644368912272,0.01853668,44166.0,44160.0,0.319491]
["bitfinex","BTCUSD",1644368912476,0.01853668,44166.0,44159.0,0.0452]
["bitfinex","BTCUSD",1644368912477,0.04991417,44161.0,44159.0,0.00023745]
["bitfinex","BTCUSD",1644368912672,0.319491,44160.0,44158.0,0.00023745]
["bitfinex","BTCUSD",1644368912881,0.319491,44160.0,44157.0,0.00041841]
["bitfinex","BTCUSD",1644368912882,0.319491,44159.0,44157.0,0.00041841]
["bitfinex","BTCUSD",1644368913072,0.319491,44159.0,44158.0,0.27381434]
["bitfinex","BTCUSD",1644368913275,0.369491,44159.0,44158.0,0.27381434]
["bitfinex","BTCUSD",1644368914719,0.369491,44159.0,44157.0,0.00023745]
["bitfinex","BTCUSD",1644368914922,0.319491,44157.0,44156.0,0.0009094]
["bitfinex","BTCUSD",1644368915120,0.319491,44157.0,44156.0,0.00067195]
["bitfinex","BTCUSD",1644368915320,0.369491,44157.0,44156.0,0.00067195]
["bitfinex","BTCUSD",1644368915921,0.369491,44157.0,44155.0,0.00023745]
["bitfinex","BTCUSD",1644368916121,0.319491,44155.0,44154.0,0.00310942]
["bitfinex","BTCUSD",1644368916321,0.369491,44155.0,44154.0,0.00287197]
["bitfinex","BTCUSD",1644368916520,0.05,44155.0,44154.0,0.00287197]
["bitfinex","BTCUSD",1644368916720,0.056617,44157.0,44154.0,0.00287197]
["bitfinex","BTCUSD",1644368917021,0.319491,44156.0,44154.0,0.00310942]
["bitfinex","BTCUSD",1644368917220,0.369491,44156.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368917422,0.319491,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368918076,0.05,44156.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368918266,0.369491,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368918467,0.369491,44155.0,44154.0,0.00243745]
["bitfinex","BTCUSD",1644368918667,0.05,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368918967,0.319491,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368919367,0.05,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368919768,0.07775883,44160.0,44155.0,0.319491]
["bitfinex","BTCUSD",1644368919769,0.02114583,44160.0,44155.0,0.319491]
["bitfinex","BTCUSD",1644368919968,0.02114583,44160.0,44156.0,0.101806]
["bitfinex","BTCUSD",1644368920168,0.02114583,44160.0,44157.0,0.43021838]
["bitfinex","BTCUSD",1644368920367,0.02114583,44160.0,44157.0,0.53045583]
["bitfinex","BTCUSD",1644368920572,0.02114583,44160.0,44158.0,0.59932831]
["bitfinex","BTCUSD",1644368920766,0.02114583,44160.0,44159.0,0.364691]
["bitfinex","BTCUSD",1644368921169,0.02114583,44160.0,44159.0,0.464691]
["bitfinex","BTCUSD",1644368921817,0.01974318,44166.0,44159.0,0.464691]
["bitfinex","BTCUSD",1644368922016,0.01974318,44166.0,44159.0,0.46492845]
["bitfinex","BTCUSD",1644368922317,0.01974318,44166.0,44161.0,0.23090343]
["bitfinex","BTCUSD",1644368922518,0.01974318,44166.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644368922716,0.06974318,44166.0,44162.0,0.04543745]
["bitfinex","BTCUSD",1644368923120,0.319491,44165.0,44162.0,0.04543745]
["bitfinex","BTCUSD",1644368923316,0.056604,44165.0,44162.0,0.04610935]
["bitfinex","BTCUSD",1644368924116,0.056604,44165.0,44163.0,0.25439053]
["bitfinex","BTCUSD",1644368924318,0.056604,44165.0,44163.0,0.29959053]
["bitfinex","BTCUSD",1644368924717,0.056604,44165.0,44163.0,0.0452]
["bitfinex","BTCUSD",1644368925966,0.056604,44165.0,44162.0,0.00090935]
["bitfinex","BTCUSD",1644368926388,0.319491,44164.0,44162.0,0.00090935]
["bitfinex","BTCUSD",1644368926567,0.369491,44164.0,44162.0,0.0006719]
["bitfinex","BTCUSD",1644368926768,0.369491,44164.0,44161.0,0.23023745]
["bitfinex","BTCUSD",1644368926966,0.369491,44164.0,44161.0,0.23067191]
["bitfinex","BTCUSD",1644368926967,0.106609,44164.0,44161.0,0.23067191]
["bitfinex","BTCUSD",1644368927367,0.056609,44164.0,44161.0,0.23067191]
["bitfinex","BTCUSD",1644368927969,0.319491,44163.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368928371,0.319491,44162.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368929018,0.05,44163.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368929616,0.056609,44164.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368930019,0.319491,44163.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368930217,0.64262146,44163.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368930417,0.27133173,44162.0,44161.0,0.23]
["bitfinex","BTCUSD",1644368930618,0.27133173,44162.0,44155.0,0.00023745]
["bitfinex","BTCUSD",1644368930619,0.6907369,44162.0,44155.0,0.00023745]
["bitfinex","BTCUSD",1644368930818,0.376112,44161.0,44154.0,0.00243745]
["bitfinex","BTCUSD",1644368931022,0.21673725,44158.0,44154.0,0.00243745]
["bitfinex","BTCUSD",1644368931220,0.27633582,44156.0,44154.0,0.00243745]
["bitfinex","BTCUSD",1644368931517,0.6008883,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368934166,0.319491,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368934368,0.02063054,44160.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644368934369,0.02063054,44160.0,44154.0,0.0474]
["bitfinex","BTCUSD",1644368934567,0.02063054,44160.0,44154.0,0.04763745]
["bitfinex","BTCUSD",1644368934766,0.02063054,44160.0,44154.0,0.27763745]
["bitfinex","BTCUSD",1644368935067,0.02063054,44160.0,44156.0,0.19308669]
["bitfinex","BTCUSD",1644368935269,0.22056598,44161.0,44156.0,0.19308669]
["bitfinex","BTCUSD",1644368935468,0.22056598,44161.0,44156.0,0.24992814]
["bitfinex","BTCUSD",1644368936267,0.27056598,44161.0,44156.0,0.24992814]
["bitfinex","BTCUSD",1644368936521,0.05,44161.0,44157.0,0.60048555]
["bitfinex","BTCUSD",1644368936722,0.02137551,44164.0,44158.0,0.056602]
["bitfinex","BTCUSD",1644368936917,0.02137551,44164.0,44158.0,0.05683945]
["bitfinex","BTCUSD",1644368937118,0.04251477,44164.0,44158.0,0.05683945]
["bitfinex","BTCUSD",1644368937319,0.02113926,44164.0,44158.0,0.05683945]
["bitfinex","BTCUSD",1644368937925,0.02113926,44164.0,44158.0,0.05751157]
["bitfinex","BTCUSD",1644368938520,0.07774726,44164.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368938919,0.07774726,44164.0,44158.0,0.056602]
["bitfinex","BTCUSD",1644368938920,0.12774726,44164.0,44158.0,0.056602]
["bitfinex","BTCUSD",1644368939120,0.12774726,44164.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368939421,0.106608,44164.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368939621,0.056608,44164.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368940866,0.2798649,44166.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368941270,0.2798649,44166.0,44158.0,0.056602]
["bitfinex","BTCUSD",1644368941467,0.05,44166.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368941668,0.01973672,44167.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368941867,0.056606,44165.0,44158.0,0.05727412]
["bitfinex","BTCUSD",1644368942066,0.056606,44165.0,44158.0,0.00067212]
["bitfinex","BTCUSD",1644368942467,0.056606,44165.0,44157.0,0.00023745]
["bitfinex","BTCUSD",1644368942668,0.056606,44165.0,44158.0,0.00067212]
["bitfinex","BTCUSD",1644368943068,0.056606,44165.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644368943367,0.12465512,44165.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368943568,0.056607,44164.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368943772,0.056607,44164.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644368944017,0.056607,44164.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368944418,0.106607,44164.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368944616,0.056607,44164.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368945017,0.056607,44164.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644368945217,0.056607,44164.0,44159.0,0.05684545]
["bitfinex","BTCUSD",1644368945418,0.01814077,44167.0,44160.0,0.44892245]
["bitfinex","BTCUSD",1644368945618,0.01814077,44167.0,44161.0,0.40035311]
["bitfinex","BTCUSD",1644368945816,0.01814077,44167.0,44162.0,0.364691]
["bitfinex","BTCUSD",1644368946020,0.01814077,44167.0,44163.0,0.319491]
["bitfinex","BTCUSD",1644368946216,0.01814077,44167.0,44166.0,0.21661454]
["bitfinex","BTCUSD",1644368946420,0.01814077,44167.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368947416,0.106597,44171.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368947666,0.28422923,44173.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368947868,0.33422923,44173.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368948066,0.369491,44172.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368948267,0.05,44172.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644368948471,0.05,44172.0,44167.0,0.14073982]
["bitfinex","BTCUSD",1644368948670,0.05,44172.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368948868,0.0194451,44173.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368949071,0.0194451,44173.0,44168.0,0.04543745]
["bitfinex","BTCUSD",1644368949267,0.0194451,44173.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368949469,0.00067193,44173.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368949673,0.20924886,44178.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368949674,0.22366803,44174.0,44169.0,0.056591]
["bitfinex","BTCUSD",1644368949871,0.27366803,44174.0,44169.0,0.056591]
["bitfinex","BTCUSD",1644368950068,0.27366803,44174.0,44169.0,0.05682845]
["bitfinex","BTCUSD",1644368950069,0.00067194,44173.0,44169.0,0.05682845]
["bitfinex","BTCUSD",1644368950769,0.27366803,44174.0,44169.0,0.05682845]
["bitfinex","BTCUSD",1644368950969,0.33026303,44174.0,44169.0,0.05682845]
["bitfinex","BTCUSD",1644368951269,0.00060101,44173.0,44169.0,0.05682845]
["bitfinex","BTCUSD",1644368952115,0.20924886,44178.0,44169.0,0.00023745]
["bitfinex","BTCUSD",1644368952315,0.20924886,44178.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368952316,0.319491,44177.0,44168.0,0.0452]
["bitfinex","BTCUSD",1644368952516,0.27031003,44176.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368952715,0.20875029,44174.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368953115,0.369491,44173.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368953315,0.376087,44172.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368953518,0.106596,44172.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368955368,0.05,44172.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368955568,0.05,44173.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368955769,0.05067194,44173.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644368956169,0.05067194,44173.0,44170.0,0.05683245]
["bitfinex","BTCUSD",1644368956770,0.05,44173.0,44170.0,0.05683245]
["bitfinex","BTCUSD",1644368957568,0.05,44173.0,44170.0,0.28683245]
["bitfinex","BTCUSD",1644368959015,0.05,44173.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368963374,0.056595,44172.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368964177,0.05,44173.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368964376,0.05067194,44173.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368964775,0.00067194,44173.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368965177,0.05659481,44175.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368965376,0.056593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368965675,0.05726494,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368965876,0.10726494,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368966424,0.106593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368966620,0.056593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368966819,0.10726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368967620,0.056593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368967819,0.106593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368968022,0.10726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368968321,0.05726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368968523,0.10726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368968722,0.05726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368968922,0.056593,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368969122,0.05726493,44174.0,44170.0,0.286595]
["bitfinex","BTCUSD",1644368969325,0.05726493,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368969923,0.11385693,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368970180,0.113185,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368970378,0.16385693,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368971380,0.163185,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368971580,0.16385693,44174.0,44170.0,0.83503276]
["bitfinex","BTCUSD",1644368971781,0.16385693,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368972182,0.16376685,44174.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368972383,0.16309492,44174.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368972580,0.16309492,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368972780,0.16376685,44174.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368972981,0.16376685,44174.0,44170.0,0.55583387]
["bitfinex","BTCUSD",1644368973182,0.16376685,44174.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368973581,0.16309492,44174.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368973781,0.05659156,44173.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368974022,0.05659156,44173.0,44172.0,0.30287196]
["bitfinex","BTCUSD",1644368974226,0.16978,44184.0,44175.0,0.5]
["bitfinex","BTCUSD",1644368974425,0.3901,44187.0,44181.0,0.0684296]
["bitfinex","BTCUSD",1644368974623,0.3703,44190.0,44182.0,0.0452]
["bitfinex","BTCUSD",1644368974822,0.55099151,44193.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644368975030,0.056574,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644368976023,0.056574,44186.0,44183.0,0.101774]
["bitfinex","BTCUSD",1644368976226,0.1131507,44186.0,44183.0,0.101774]
["bitfinex","BTCUSD",1644368976424,0.1131507,44186.0,44183.0,0.38404902]
["bitfinex","BTCUSD",1644368976625,0.056574,44186.0,44183.0,0.38404902]
["bitfinex","BTCUSD",1644368976824,0.056574,44186.0,44183.0,0.38392085]
["bitfinex","BTCUSD",1644368977123,0.056574,44186.0,44183.0,0.38518625]
["bitfinex","BTCUSD",1644368977325,0.1631508,44186.0,44183.0,0.101774]
["bitfinex","BTCUSD",1644368979377,0.1631508,44186.0,44183.0,0.331774]
["bitfinex","BTCUSD",1644368979781,0.27631276,44186.0,44183.0,0.331774]
["bitfinex","BTCUSD",1644368979986,0.27631276,44186.0,44170.0,0.75482677]
["bitfinex","BTCUSD",1644368979987,0.319491,44184.0,44170.0,0.75482677]
["bitfinex","BTCUSD",1644368980187,0.27631276,44186.0,44170.0,0.02166277]
["bitfinex","BTCUSD",1644368980188,0.056592,44176.0,44170.0,0.02166277]
["bitfinex","BTCUSD",1644368980482,0.056592,44176.0,44170.0,0.30207042]
["bitfinex","BTCUSD",1644368980681,0.056592,44176.0,44170.0,0.02166277]
["bitfinex","BTCUSD",1644368980881,0.056592,44176.0,44171.0,0.319491]
["bitfinex","BTCUSD",1644368981081,0.056592,44176.0,44171.0,0.27963603]
["bitfinex","BTCUSD",1644368981280,0.056592,44176.0,44170.0,0.21948879]
["bitfinex","BTCUSD",1644368981530,0.05659429,44175.0,44170.0,0.21948879]
["bitfinex","BTCUSD",1644368981728,0.11318629,44175.0,44170.0,0.21948879]
["bitfinex","BTCUSD",1644368982129,0.16318629,44175.0,44171.0,0.113183]
["bitfinex","BTCUSD",1644368986474,0.16318629,44175.0,44172.0,0.319491]
["bitfinex","BTCUSD",1644368986675,0.16318629,44175.0,44171.0,0.113183]
["bitfinex","BTCUSD",1644368988476,0.2933929,44174.0,44171.0,0.113183]
["bitfinex","BTCUSD",1644368988679,0.48929013,44173.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368988933,0.319491,44171.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368989125,0.319491,44170.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368989326,0.05,44170.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368989827,0.11319374,44170.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368990026,0.05,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644368990432,0.05,44169.0,44162.0,0.00023745]
["bitfinex","BTCUSD",1644368990627,0.36940517,44167.0,44166.0,0.00067253]
["bitfinex","BTCUSD",1644368990827,0.04991417,44167.0,44166.0,0.00067253]
["bitfinex","BTCUSD",1644368991026,0.09991417,44167.0,44166.0,0.00067253]
["bitfinex","BTCUSD",1644368991226,0.319491,44167.0,44166.0,0.00067253]
["bitfinex","BTCUSD",1644368991427,0.04991417,44167.0,44166.0,0.00067253]
["bitfinex","BTCUSD",1644368991628,0.21312155,44167.0,44163.0,0.25221338]
["bitfinex","BTCUSD",1644368991828,0.21981138,44167.0,44164.0,0.00067254]
["bitfinex","BTCUSD",1644368992030,0.26972555,44167.0,44164.0,0.00067254]
["bitfinex","BTCUSD",1644368992229,0.05660369,44166.0,44164.0,0.05727654]
["bitfinex","BTCUSD",1644368992873,0.05660369,44166.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644368996277,0.106604,44167.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644368996278,0.05,44167.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644368996544,0.10659565,44169.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644368997327,0.05659565,44169.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644368997531,0.05,44168.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644368997728,0.05659565,44169.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644368998828,0.10659565,44169.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644369002379,0.319491,44168.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644369002783,0.319491,44168.0,44165.0,0.0006729]
["bitfinex","BTCUSD",1644369002784,0.2723141,44167.0,44165.0,0.0006729]
["bitfinex","BTCUSD",1644369002982,0.319491,44166.0,44165.0,0.0006729]
["bitfinex","BTCUSD",1644369003380,0.31938076,44166.0,44165.0,0.0006729]
["bitfinex","BTCUSD",1644369003581,0.31938076,44166.0,44162.0,0.46376991]
["bitfinex","BTCUSD",1644369003582,0.10660129,44167.0,44162.0,0.46376991]
["bitfinex","BTCUSD",1644369003781,0.10660129,44167.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369004225,0.05,44166.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369004624,0.11320129,44167.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369005025,0.05,44166.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369006027,0.05,44166.0,44165.0,0.376072]
["bitfinex","BTCUSD",1644369006225,0.48175805,44173.0,44165.0,0.376072]
["bitfinex","BTCUSD",1644369006426,0.36895805,44173.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369006627,0.31947,44172.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369006826,0.36947,44171.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369007029,0.05,44171.0,44165.0,0.056602]
["bitfinex","BTCUSD",1644369007430,0.05,44171.0,44166.0,0.0006729]
["bitfinex","BTCUSD",1644369007673,0.14991417,44173.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369007872,0.31947,44172.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369008073,0.37607,44172.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369008275,0.31947,44170.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369008478,0.05,44172.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369008675,0.31947,44171.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369008874,0.05,44171.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369009076,0.04991417,44168.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644369009476,0.04991417,44168.0,44166.0,0.11387291]
["bitfinex","BTCUSD",1644369009477,0.6576705,44168.0,44166.0,0.00067291]
["bitfinex","BTCUSD",1644369009682,0.6576705,44168.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369009683,0.69305592,44167.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369009876,0.04991417,44165.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369010088,0.09511417,44165.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369010276,0.25834768,44165.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369010475,0.59898625,44163.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369010675,0.91845625,44163.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369010876,0.96845625,44163.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369016979,1.01845625,44163.0,44162.0,0.23]
["bitfinex","BTCUSD",1644369017182,1.01845625,44163.0,44156.0,0.00023745]
["bitfinex","BTCUSD",1644369017183,0.31947,44160.0,44156.0,0.00023745]
["bitfinex","BTCUSD",1644369017381,0.31947,44160.0,44154.0,0.0048922]
["bitfinex","BTCUSD",1644369017382,0.04991417,44157.0,44155.0,0.00023745]
["bitfinex","BTCUSD",1644369017583,0.04991417,44157.0,44154.0,0.00512965]
["bitfinex","BTCUSD",1644369017584,0.36467,44156.0,44154.0,0.00512965]
["bitfinex","BTCUSD",1644369017780,0.72425864,44156.0,44154.0,0.0048922]
["bitfinex","BTCUSD",1644369017978,0.31947,44155.0,44154.0,0.0048922]
["bitfinex","BTCUSD",1644369018179,0.36467,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644369018381,0.46467,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644369019426,0.46467,44155.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369019427,0.55,44154.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369019634,0.04991417,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369019824,0.41458417,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369020025,0.46458417,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369020223,0.56458417,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369021725,0.8778767,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369022874,0.7778767,44152.0,44151.0,0.00056158]
["bitfinex","BTCUSD",1644369025378,0.7778767,44152.0,44151.0,0.23056158]
["bitfinex","BTCUSD",1644369026828,0.7778767,44152.0,44149.0,0.00067293]
["bitfinex","BTCUSD",1644369027025,0.31947,44150.0,44149.0,0.00067293]
["bitfinex","BTCUSD",1644369027226,0.31947,44150.0,44143.0,0.00269213]
["bitfinex","BTCUSD",1644369027227,0.66327972,44149.0,44143.0,0.00269213]
["bitfinex","BTCUSD",1644369027430,0.36938417,44144.0,44143.0,0.00269213]
["bitfinex","BTCUSD",1644369027628,0.41410417,44144.0,44143.0,0.00269213]
["bitfinex","BTCUSD",1644369027828,0.22962003,44143.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369028030,0.65550855,44142.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369028231,0.75494272,44142.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369028430,0.85494272,44142.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369029436,1.18680639,44142.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369030275,0.31947,44140.0,44139.0,0.00067303]
["bitfinex","BTCUSD",1644369030475,0.68862577,44140.0,44139.0,0.00067303]
["bitfinex","BTCUSD",1644369030676,0.83862577,44140.0,44139.0,0.00067303]
["bitfinex","BTCUSD",1644369031275,0.83862577,44140.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369031577,0.31947,44139.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369031981,0.056654,44141.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369032179,0.056654,44141.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369032576,0.056654,44141.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369032776,0.056654,44141.0,44138.0,0.0025176]
["bitfinex","BTCUSD",1644369033177,0.056654,44141.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369033375,0.376124,44141.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369033577,0.426124,44141.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369033776,0.426124,44141.0,44138.0,0.0025176]
["bitfinex","BTCUSD",1644369033777,0.156654,44141.0,44138.0,0.0021]
["bitfinex","BTCUSD",1644369034025,0.106654,44141.0,44138.0,0.0025176]
["bitfinex","BTCUSD",1644369034532,0.106654,44141.0,44138.0,0.0591546]
["bitfinex","BTCUSD",1644369034824,0.106654,44141.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369035225,0.05,44143.0,44140.0,0.00056583]
["bitfinex","BTCUSD",1644369035424,0.05,44143.0,44142.0,0.00056583]
["bitfinex","BTCUSD",1644369035826,0.1,44147.0,44142.0,0.00056583]
["bitfinex","BTCUSD",1644369036025,0.31699183,44147.0,44144.0,0.2397709]
["bitfinex","BTCUSD",1644369036229,0.26699183,44147.0,44146.0,0.00056583]
["bitfinex","BTCUSD",1644369036428,0.02149664,44154.0,44146.0,0.35556989]
["bitfinex","BTCUSD",1644369036628,0.02149664,44154.0,44150.0,0.00056583]
["bitfinex","BTCUSD",1644369037329,0.2428983,44152.0,44150.0,0.00056583]
["bitfinex","BTCUSD",1644369037526,0.02149664,44154.0,44151.0,0.056614]
["bitfinex","BTCUSD",1644369037781,0.07149664,44154.0,44152.0,0.0452]
["bitfinex","BTCUSD",1644369037979,0.07149664,44154.0,44153.0,0.31947]
["bitfinex","BTCUSD",1644369038182,0.07149664,44154.0,44153.0,0.36467]
["bitfinex","BTCUSD",1644369038382,0.05,44154.0,44153.0,0.36467]
["bitfinex","BTCUSD",1644369038981,0.35518969,44155.0,44153.0,0.36467]
["bitfinex","BTCUSD",1644369039182,0.35518969,44155.0,44153.0,0.078873]
["bitfinex","BTCUSD",1644369039382,0.35518969,44155.0,44153.0,0.36467]
["bitfinex","BTCUSD",1644369039683,0.25518969,44155.0,44154.0,0.32003583]
["bitfinex","BTCUSD",1644369039986,0.25518969,44155.0,44154.0,0.00056583]
["bitfinex","BTCUSD",1644369041184,0.30518969,44155.0,44154.0,0.00056583]
["bitfinex","BTCUSD",1644369047281,0.30518969,44155.0,44154.0,0.23056583]
["bitfinex","BTCUSD",1644369051329,0.30518969,44155.0,44154.0,0.50954911]
["bitfinex","BTCUSD",1644369052129,0.05,44155.0,44154.0,0.87421911]
["bitfinex","BTCUSD",1644369052330,0.056615,44156.0,44154.0,0.87421911]
["bitfinex","BTCUSD",1644369052528,0.056615,44156.0,44154.0,0.61135911]
["bitfinex","BTCUSD",1644369052981,0.056615,44156.0,44154.0,0.93082911]
["bitfinex","BTCUSD",1644369053178,0.056615,44156.0,44154.0,0.64501611]
["bitfinex","BTCUSD",1644369053378,0.056615,44156.0,44154.0,0.93185825]
["bitfinex","BTCUSD",1644369053582,0.056615,44156.0,44155.0,0.28018199]
["bitfinex","BTCUSD",1644369053979,0.056615,44156.0,44154.0,0.65184583]
["bitfinex","BTCUSD",1644369054179,0.056615,44156.0,44154.0,0.33237583]
["bitfinex","BTCUSD",1644369054381,0.056615,44156.0,44154.0,0.65184583]
["bitfinex","BTCUSD",1644369054579,0.056615,44156.0,44154.0,0.33237583]
["bitfinex","BTCUSD",1644369054779,0.056615,44156.0,44154.0,0.65184583]
["bitfinex","BTCUSD",1644369054980,0.056615,44156.0,44155.0,0.28084705]
["bitfinex","BTCUSD",1644369055383,0.056615,44156.0,44154.0,0.33237583]
["bitfinex","BTCUSD",1644369055683,0.056615,44156.0,44154.0,0.65184583]
["bitfinex","BTCUSD",1644369055881,0.056615,44156.0,44155.0,0.60499483]
["bitfinex","BTCUSD",1644369056082,0.05,44157.0,44154.0,0.33237583]
["bitfinex","BTCUSD",1644369056285,0.00063749,44158.0,44155.0,0.60445324]
["bitfinex","BTCUSD",1644369056531,0.00063749,44158.0,44157.0,0.32003583]
["bitfinex","BTCUSD",1644369056731,0.01817201,44170.0,44157.0,0.82354478]
["bitfinex","BTCUSD",1644369056929,0.01817201,44170.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369057229,0.28561722,44170.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369057428,0.01806226,44170.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369057930,0.056593,44171.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369058130,0.056593,44171.0,44169.0,0.05715883]
["bitfinex","BTCUSD",1644369058334,0.24205069,44170.0,44169.0,0.05715883]
["bitfinex","BTCUSD",1644369059231,0.24205069,44170.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369059232,0.05,44170.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369059432,0.05,44170.0,44169.0,0.29367674]
["bitfinex","BTCUSD",1644369059631,0.00061882,44172.0,44169.0,0.00056583]
["bitfinex","BTCUSD",1644369059833,0.00061882,44172.0,44170.0,0.33394147]
["bitfinex","BTCUSD",1644369060287,0.47,44175.0,44170.0,0.33394147]
["bitfinex","BTCUSD",1644369060489,0.47,44175.0,44174.0,0.00056583]
["bitfinex","BTCUSD",1644369060688,0.47,44175.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644369060892,0.05,44175.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644369061293,0.056585,44176.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644369061889,0.056585,44176.0,44174.0,0.101784]
["bitfinex","BTCUSD",1644369068180,0.11317314,44176.0,44174.0,0.101784]
["bitfinex","BTCUSD",1644369069582,0.11317314,44176.0,44174.0,0.331784]
["bitfinex","BTCUSD",1644369072442,0.056585,44176.0,44174.0,0.331784]
["bitfinex","BTCUSD",1644369073245,0.056585,44176.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369073246,0.36947,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369073444,0.41947,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369073840,0.46947,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369074240,0.85333798,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369075178,0.90994598,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369076686,1.05514598,44175.0,44174.0,0.23]
["bitfinex","BTCUSD",1644369077082,0.55,44174.0,44160.0,0.02146314]
["bitfinex","BTCUSD",1644369077283,0.05,44165.0,44160.0,0.02146314]
["bitfinex","BTCUSD",1644369077484,0.31947,44164.0,44160.0,0.02146314]
["bitfinex","BTCUSD",1644369077684,0.31947,44163.0,44160.0,0.02146314]
["bitfinex","BTCUSD",1644369077885,0.05,44164.0,44160.0,0.02146314]
["bitfinex","BTCUSD",1644369078187,0.056598,44164.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369078386,0.113197,44168.0,44165.0,0.22231454]
["bitfinex","BTCUSD",1644369078585,0.05,44167.0,44165.0,0.22231454]
["bitfinex","BTCUSD",1644369078943,0.05659446,44170.0,44165.0,0.22231454]
["bitfinex","BTCUSD",1644369078944,0.10659446,44170.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644369079132,0.05,44169.0,44168.0,0.28418926]
["bitfinex","BTCUSD",1644369079333,0.056593,44171.0,44168.0,0.28418926]
["bitfinex","BTCUSD",1644369079732,0.05719181,44171.0,44169.0,0.056591]
["bitfinex","BTCUSD",1644369080134,0.05719181,44171.0,44170.0,0.28635401]
["bitfinex","BTCUSD",1644369080534,0.05719181,44171.0,44170.0,0.28135401]
["bitfinex","BTCUSD",1644369080739,0.056593,44171.0,44170.0,0.28352017]
["bitfinex","BTCUSD",1644369081135,0.056593,44171.0,44169.0,0.376061]
["bitfinex","BTCUSD",1644369081334,0.056593,44171.0,44170.0,0.60051849]
["bitfinex","BTCUSD",1644369081540,0.056593,44171.0,44170.0,0.28104849]
["bitfinex","BTCUSD",1644369081734,0.056593,44171.0,44169.0,0.376061]
["bitfinex","BTCUSD",1644369082886,0.056589,44172.0,44169.0,0.376061]
["bitfinex","BTCUSD",1644369083189,0.056589,44172.0,44168.0,0.51418926]
["bitfinex","BTCUSD",1644369083190,0.35991842,44172.0,44168.0,0.51418926]
["bitfinex","BTCUSD",1644369083387,0.36051721,44172.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369083587,0.41051721,44172.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369083991,0.05,44171.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369084192,0.163209,44171.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369084389,0.31947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369084590,0.36947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369085590,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369085791,0.31947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369086191,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369086434,0.31947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369087048,0.36947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369087231,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369087630,0.31947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369087831,0.26980825,44171.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369088032,0.48268635,44170.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369088233,0.36947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369088631,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369088831,0.36947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369089234,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369089435,0.36947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369089833,0.05,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369090282,0.31947,44169.0,44168.0,0.23]
["bitfinex","BTCUSD",1644369090682,0.28688359,44166.0,44161.0,0.113208]
["bitfinex","BTCUSD",1644369090982,0.05,44169.0,44158.0,0.55313612]
["bitfinex","BTCUSD",1644369091194,0.05,44167.0,44159.0,0.31947]
["bitfinex","BTCUSD",1644369091383,0.05,44169.0,44164.0,0.19507703]
["bitfinex","BTCUSD",1644369091583,0.30332942,44172.0,44165.0,0.31947]
["bitfinex","BTCUSD",1644369091584,0.40332942,44172.0,44165.0,0.31947]
["bitfinex","BTCUSD",1644369091784,0.00059885,44165.0,44164.0,0.51454703]
["bitfinex","BTCUSD",1644369091988,0.00059885,44165.0,44164.0,3.05245601]
["bitfinex","BTCUSD",1644369092384,0.00059885,44165.0,44164.0,0.57115103]
["bitfinex","BTCUSD",1644369092584,0.00059885,44165.0,44164.0,0.606074]
["bitfinex","BTCUSD",1644369092784,0.106601,44167.0,44164.0,0.606074]
["bitfinex","BTCUSD",1644369092785,0.106601,44167.0,44165.0,0.31947]
["bitfinex","BTCUSD",1644369092984,0.10719984,44167.0,44165.0,0.31947]
["bitfinex","BTCUSD",1644369094037,0.106601,44167.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644369094338,0.106601,44167.0,44165.0,0.31947]
["bitfinex","BTCUSD",1644369094935,0.106601,44167.0,44165.0,0.64063858]
["bitfinex","BTCUSD",1644369096336,0.106601,44167.0,44165.0,0.32116858]
["bitfinex","BTCUSD",1644369096536,0.106601,44167.0,44166.0,0.31947]
["bitfinex","BTCUSD",1644369096937,0.05,44167.0,44166.0,0.31947]
["bitfinex","BTCUSD",1644369097141,0.05,44167.0,44165.0,0.32116858]
["bitfinex","BTCUSD",1644369097337,0.05,44167.0,44165.0,0.37777258]
["bitfinex","BTCUSD",1644369097779,0.05,44167.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644369099380,0.20738376,44165.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369099581,0.26398676,44165.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369099784,0.31398676,44165.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369099980,0.25738376,44165.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369100181,0.25798261,44165.0,44161.0,0.31947]
["bitfinex","BTCUSD",1644369100782,0.25798261,44165.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644369100983,0.25738376,44165.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369101283,0.056602,44164.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369102733,0.056602,44164.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644369103135,0.37059476,44165.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369103334,0.37059476,44165.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644369103535,0.056608,44164.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644369103736,0.106608,44164.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644369104236,0.106608,44164.0,44162.0,0.226605]
["bitfinex","BTCUSD",1644369104435,0.106608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369104839,0.056608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369105037,0.31947,44163.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369105287,0.056608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369107090,0.056608,44164.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369107289,0.056608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369107492,0.056608,44164.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369108089,0.056608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369109534,0.056608,44164.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369111836,0.056608,44164.0,44162.0,0.22651066]
["bitfinex","BTCUSD",1644369113089,0.056608,44164.0,44163.0,0.31947]
["bitfinex","BTCUSD",1644369113488,0.106608,44164.0,44162.0,0.54598066]
["bitfinex","BTCUSD",1644369113689,0.056608,44164.0,44162.0,0.54598066]
["bitfinex","BTCUSD",1644369114694,0.106608,44164.0,44162.0,0.54598066]
["bitfinex","BTCUSD",1644369115092,0.056608,44164.0,44162.0,0.54598066]
["bitfinex","BTCUSD",1644369115694,0.00059886,44165.0,44163.0,0.60326642]
["bitfinex","BTCUSD",1644369115895,0.00026546,44176.0,44173.0,0.07236671]
["bitfinex","BTCUSD",1644369116094,0.00026546,44177.0,44174.0,0.19104129]
["bitfinex","BTCUSD",1644369116294,0.056593,44176.0,44174.0,0.19104129]
["bitfinex","BTCUSD",1644369116737,0.00026546,44177.0,44174.0,0.23624129]
["bitfinex","BTCUSD",1644369117038,0.04218007,44178.0,44174.0,0.23624129]
["bitfinex","BTCUSD",1644369117335,0.04218007,44178.0,44174.0,0.29283229]
["bitfinex","BTCUSD",1644369117336,0.04244553,44178.0,44174.0,0.29283229]
["bitfinex","BTCUSD",1644369117536,0.04218007,44178.0,44174.0,0.29283229]
["bitfinex","BTCUSD",1644369117739,0.04218007,44178.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369117943,0.056583,44176.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369118138,0.056583,44176.0,44174.0,0.30134621]
["bitfinex","BTCUSD",1644369118338,0.056583,44176.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369119139,0.21057708,44175.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369119340,0.26057708,44175.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369120186,0.21057708,44175.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369121087,0.056583,44176.0,44174.0,0.101791]
["bitfinex","BTCUSD",1644369122088,0.00090265,44177.0,44175.0,0.31947]
["bitfinex","BTCUSD",1644369122289,0.00063719,44177.0,44174.0,0.34012811]
["bitfinex","BTCUSD",1644369122490,0.00063719,44177.0,44175.0,0.31947]
["bitfinex","BTCUSD",1644369122691,0.00026546,44180.0,44174.0,0.44012811]
["bitfinex","BTCUSD",1644369122990,0.00090264,44178.0,44174.0,0.44012811]
["bitfinex","BTCUSD",1644369123193,0.056584,44176.0,44174.0,0.44012811]
["bitfinex","BTCUSD",1644369124635,0.05090265,44177.0,44174.0,0.44012811]
["bitfinex","BTCUSD",1644369124636,0.00090265,44177.0,44175.0,0.31947]
["bitfinex","BTCUSD",1644369124837,0.02,44189.0,44184.0,0.08042452]
["bitfinex","BTCUSD",1644369125038,0.02,44189.0,44178.0,0.31947]
["bitfinex","BTCUSD",1644369125237,0.02,44189.0,44179.0,0.3]
["bitfinex","BTCUSD",1644369125438,0.01975539,44190.0,44182.0,0.31947]
["bitfinex","BTCUSD",1644369125636,0.01975539,44190.0,44184.0,0.51848786]
["bitfinex","BTCUSD",1644369125848,0.01975539,44190.0,44189.0,0.59440952]
["bitfinex","BTCUSD",1644369126038,0.01975539,44190.0,44189.0,1.01563552]
["bitfinex","BTCUSD",1644369126239,0.05,44199.0,44194.0,0.0719688]
["bitfinex","BTCUSD",1644369126438,0.02,44199.0,44194.0,0.0719688]
["bitfinex","BTCUSD",1644369126836,0.02,44199.0,44193.0,0.056553]
["bitfinex","BTCUSD",1644369127055,0.02,44199.0,44195.0,0.056552]
["bitfinex","BTCUSD",1644369127237,0.02,44199.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369127436,0.02,44199.0,44193.0,0.31947]
["bitfinex","BTCUSD",1644369127687,0.02,44199.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369128092,0.13313105,44199.0,44193.0,0.056568]
["bitfinex","BTCUSD",1644369128290,0.126563,44199.0,44193.0,0.056568]
["bitfinex","BTCUSD",1644369128991,0.05,44195.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369129191,0.05,44195.0,44192.0,0.101769]
["bitfinex","BTCUSD",1644369130194,0.05,44195.0,44193.0,0.2684734]
["bitfinex","BTCUSD",1644369130391,0.05064164,44196.0,44193.0,0.2684734]
["bitfinex","BTCUSD",1644369130592,0.05064164,44196.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369130792,0.00064164,44196.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369131194,0.176563,44199.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369131447,0.00064162,44197.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369131643,0.05064162,44197.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369132038,0.00064162,44197.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369132438,0.05,44198.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369132638,0.05064162,44198.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369133141,0.00064162,44198.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369133741,0.02,44199.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369133941,0.00063243,44198.0,44194.0,0.34549669]
["bitfinex","BTCUSD",1644369134140,0.00063243,44198.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369134541,0.05063243,44198.0,44194.0,0.113122]
["bitfinex","BTCUSD",1644369134741,0.05,44198.0,44192.0,0.10177]
["bitfinex","BTCUSD",1644369134941,0.106563,44198.0,44192.0,0.10177]
["bitfinex","BTCUSD",1644369135186,0.15719543,44198.0,44192.0,0.10177]
["bitfinex","BTCUSD",1644369135387,0.05,44195.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369135588,0.05,44195.0,44193.0,0.31947]
["bitfinex","BTCUSD",1644369135786,0.09563243,44198.0,44193.0,0.31947]
["bitfinex","BTCUSD",1644369135986,0.05,44195.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369136189,0.05,44195.0,44193.0,0.31947]
["bitfinex","BTCUSD",1644369137087,0.20401985,44194.0,44192.0,0.2152]
["bitfinex","BTCUSD",1644369137286,0.25401985,44194.0,44193.0,0.31947]
["bitfinex","BTCUSD",1644369137887,0.30401985,44194.0,44192.0,0.2152]
["bitfinex","BTCUSD",1644369138088,0.30401985,44194.0,44192.0,0.17]
["bitfinex","BTCUSD",1644369138289,0.28221352,44193.0,44192.0,0.11103548]
["bitfinex","BTCUSD",1644369138492,0.60168352,44193.0,44192.0,0.11103548]
["bitfinex","BTCUSD",1644369143992,0.60168352,44193.0,44192.0,0.0319963]
["bitfinex","BTCUSD",1644369144189,0.056592,44190.0,44178.0,0.02017048]
["bitfinex","BTCUSD",1644369144389,0.05,44179.0,44178.0,0.02017048]
["bitfinex","BTCUSD",1644369144789,0.05,44179.0,44178.0,0.21615674]
["bitfinex","BTCUSD",1644369146089,0.10659207,44179.0,44178.0,0.21615674]
["bitfinex","BTCUSD",1644369146289,0.10659207,44179.0,44177.0,0.50217467]
["bitfinex","BTCUSD",1644369146290,0.48083171,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369146560,0.31947,44178.0,44176.0,0.42]
["bitfinex","BTCUSD",1644369146855,0.05,44178.0,44176.0,0.42]
["bitfinex","BTCUSD",1644369147059,0.05,44178.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369147253,0.05063318,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369147254,0.15063318,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369147855,0.42997475,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369148054,0.42934157,44179.0,44176.0,0.646591]
["bitfinex","BTCUSD",1644369149158,0.42934157,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369149556,0.156592,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369149855,0.43112878,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369150056,0.156592,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369150888,0.206592,44179.0,44176.0,0.476591]
["bitfinex","BTCUSD",1644369151087,0.206592,44179.0,44176.0,0.056591]
["bitfinex","BTCUSD",1644369152389,0.31977196,44179.0,44176.0,0.056591]
["bitfinex","BTCUSD",1644369152790,0.26318096,44179.0,44176.0,0.05659]
["bitfinex","BTCUSD",1644369153191,0.25818096,44179.0,44176.0,0.05659]
["bitfinex","BTCUSD",1644369153793,0.31477096,44179.0,44176.0,0.05659]
["bitfinex","BTCUSD",1644369154439,0.201592,44179.0,44176.0,0.05659]
["bitfinex","BTCUSD",1644369155038,0.258182,44179.0,44173.0,0.20854239]
["bitfinex","BTCUSD",1644369155237,0.208182,44179.0,44173.0,0.20854239]
["bitfinex","BTCUSD",1644369155437,0.113181,44178.0,44173.0,0.20854239]
["bitfinex","BTCUSD",1644369155639,0.1,44177.0,44174.0,0.31947]
["bitfinex","BTCUSD",1644369155839,0.106591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369156038,0.056591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369157542,0.106591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369158193,0.056591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369158393,0.106591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369160097,0.096591,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369160295,0.15318044,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369160793,0.10318044,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369162439,0.05,44175.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369162636,0.10318044,44176.0,44174.0,0.056591]
["bitfinex","BTCUSD",1644369163242,0.046591,44176.0,44174.0,0.14047218]
["bitfinex","BTCUSD",1644369163441,0.0005996,44179.0,44175.0,0.31947]
["bitfinex","BTCUSD",1644369163640,0.00026507,44184.0,44176.0,0.056577]
["bitfinex","BTCUSD",1644369163840,0.05026507,44186.0,44177.0,0.36467]
["bitfinex","BTCUSD",1644369164039,0.0005996,44179.0,44178.0,0.31947]
["bitfinex","BTCUSD",1644369164240,0.0005996,44179.0,44178.0,0.89563784]
["bitfinex","BTCUSD",1644369164440,0.0005996,44179.0,44178.0,0.99563784]
["bitfinex","BTCUSD",1644369164843,0.00026507,44184.0,44178.0,0.99563784]
["bitfinex","BTCUSD",1644369165044,0.056575,44182.0,44178.0,0.99563784]
["bitfinex","BTCUSD",1644369165288,0.0005996,44181.0,44178.0,1.10878784]
["bitfinex","BTCUSD",1644369166091,0.056575,44182.0,44178.0,1.10878784]
["bitfinex","BTCUSD",1644369168690,0.05720997,44182.0,44178.0,1.10878784]
["bitfinex","BTCUSD",1644369169540,0.10720997,44182.0,44178.0,1.00878784]
["bitfinex","BTCUSD",1644369169739,0.056575,44182.0,44178.0,1.00878784]
["bitfinex","BTCUSD",1644369169940,0.05721742,44182.0,44178.0,1.10878784]
["bitfinex","BTCUSD",1644369170941,0.056575,44182.0,44178.0,0.90756114]
["bitfinex","BTCUSD",1644369171141,0.05721742,44182.0,44178.0,0.80756114]
["bitfinex","BTCUSD",1644369171341,0.10721742,44182.0,44178.0,0.90756114]
["bitfinex","BTCUSD",1644369171542,0.15721742,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369171943,0.20721742,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369172142,0.26315528,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369172343,0.2137977,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369173385,0.21315528,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369173684,0.21378857,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369174487,0.21315528,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369174888,0.21378857,44182.0,44178.0,0.58809114]
["bitfinex","BTCUSD",1644369175089,0.21378857,44182.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369175292,0.26378857,44182.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369175488,0.26469422,44180.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369175688,0.37127722,44180.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369180392,0.05,44179.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369183102,0.0499168,44179.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369183946,0.16316584,44180.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369184539,0.106583,44180.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369187443,0.05658093,44179.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369189989,0.106583,44180.0,44178.0,0.48809114]
["bitfinex","BTCUSD",1644369190790,0.106583,44180.0,44179.0,0.31947]
["bitfinex","BTCUSD",1644369192645,0.106583,44180.0,44179.0,0.41947]
["bitfinex","BTCUSD",1644369192646,0.056583,44180.0,44179.0,0.41947]
["bitfinex","BTCUSD",1644369192847,0.056575,44182.0,44179.0,0.41947]
["bitfinex","BTCUSD",1644369192848,0.00063387,44182.0,44179.0,0.41947]
["bitfinex","BTCUSD",1644369193045,0.26017809,44194.0,44179.0,0.41947]
["bitfinex","BTCUSD",1644369193046,0.00026535,44189.0,44188.0,0.06721789]
["bitfinex","BTCUSD",1644369193246,0.05656,44191.0,44188.0,0.22553789]
["bitfinex","BTCUSD",1644369193445,0.05656,44191.0,44189.0,0.27305487]
["bitfinex","BTCUSD",1644369193446,0.00026584,44191.0,44189.0,0.27305487]
["bitfinex","BTCUSD",1644369193649,0.00026584,44193.0,44191.0,0.056557]
["bitfinex","BTCUSD",1644369193847,0.01890288,44194.0,44192.0,0.0452]
["bitfinex","BTCUSD",1644369194053,0.01890288,44194.0,44188.0,0.1690594]
["bitfinex","BTCUSD",1644369194054,0.06881968,44194.0,44188.0,0.1690594]
["bitfinex","BTCUSD",1644369194247,0.31947,44193.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644369194447,0.3693868,44190.0,44181.0,0.229554]
["bitfinex","BTCUSD",1644369194747,0.3693868,44190.0,44182.0,0.36467]
["bitfinex","BTCUSD",1644369194748,0.0999168,44190.0,44182.0,0.36467]
["bitfinex","BTCUSD",1644369194948,0.05657931,44188.0,44184.0,0.31947]
["bitfinex","BTCUSD",1644369195194,0.1072135,44188.0,44184.0,0.51374759]
["bitfinex","BTCUSD",1644369195391,0.056576,44187.0,44184.0,0.31947]
["bitfinex","BTCUSD",1644369195595,0.37625301,44187.0,44182.0,0.1690594]
["bitfinex","BTCUSD",1644369195793,0.05658455,44182.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644369195992,0.05658455,44182.0,44180.0,0.31947]
["bitfinex","BTCUSD",1644369196194,0.10658455,44182.0,44177.0,0.02003835]
["bitfinex","BTCUSD",1644369196392,0.0499168,44181.0,44177.0,0.28762066]
["bitfinex","BTCUSD",1644369196593,0.056583,44180.0,44177.0,0.54643733]
["bitfinex","BTCUSD",1644369196795,0.056583,44180.0,44177.0,0.65960233]
["bitfinex","BTCUSD",1644369196996,0.056583,44180.0,44178.0,0.31947]
["bitfinex","BTCUSD",1644369197195,0.11316517,44180.0,44178.0,0.31947]
["bitfinex","BTCUSD",1644369197402,0.11316517,44180.0,44178.0,0.1690594]
["bitfinex","BTCUSD",1644369197596,0.11316517,44180.0,44177.0,0.113165]
["bitfinex","BTCUSD",1644369197799,0.11316517,44180.0,44175.0,0.00063432]
["bitfinex","BTCUSD",1644369197997,0.16977672,44179.0,44175.0,0.00063432]
["bitfinex","BTCUSD",1644369198200,0.22636908,44179.0,44175.0,0.05722532]
["bitfinex","BTCUSD",1644369198397,0.28296208,44179.0,44175.0,0.05722532]
["bitfinex","BTCUSD",1644369198601,0.0499168,44178.0,44175.0,0.056591]
["bitfinex","BTCUSD",1644369198803,0.0499168,44178.0,44176.0,0.21293713]
["bitfinex","BTCUSD",1644369199045,0.1065058,44178.0,44176.0,0.21293713]
["bitfinex","BTCUSD",1644369199444,0.1065058,44178.0,44176.0,0.53240713]
["bitfinex","BTCUSD",1644369199644,0.1065058,44178.0,44176.0,0.24622913]
["bitfinex","BTCUSD",1644369199845,0.1065058,44178.0,44176.0,0.53240713]
["bitfinex","BTCUSD",1644369200045,0.1065058,44178.0,44176.0,0.64557613]
["bitfinex","BTCUSD",1644369200544,0.0499168,44178.0,44176.0,0.32610613]
["bitfinex","BTCUSD",1644369201350,0.0499168,44178.0,44176.0,0.113169]
["bitfinex","BTCUSD",1644369202449,0.33294688,44179.0,44176.0,0.113169]
["bitfinex","BTCUSD",1644369204194,0.0499168,44178.0,44176.0,0.113169]
["bitfinex","BTCUSD",1644369205195,0.106592,44179.0,44177.0,0.45527315]
["bitfinex","BTCUSD",1644369205397,0.106592,44179.0,44178.0,0.59500876]
["bitfinex","BTCUSD",1644369205398,0.056592,44179.0,44178.0,0.59500876]
["bitfinex","BTCUSD",1644369205599,0.056572,44180.0,44178.0,0.75335276]
["bitfinex","BTCUSD",1644369205796,0.056572,44180.0,44179.0,0.61131109]
["bitfinex","BTCUSD",1644369205996,0.056572,44180.0,44179.0,0.65651109]
["bitfinex","BTCUSD",1644369206297,0.056572,44180.0,44179.0,0.75651109]
["bitfinex","BTCUSD",1644369206554,0.056572,44180.0,44179.0,0.521242]
["bitfinex","BTCUSD",1644369209251,0.056572,44180.0,44179.0,0.81217606]
["bitfinex","BTCUSD",1644369209650,0.056572,44180.0,44179.0,0.98123546]
["bitfinex","BTCUSD",1644369209853,0.056572,44180.0,44179.0,0.81217606]
["bitfinex","BTCUSD",1644369210052,0.00063455,44184.0,44180.0,0.31947]
["bitfinex","BTCUSD",1644369210053,0.056571,44182.0,44180.0,0.31947]
["bitfinex","BTCUSD",1644369210293,0.00063455,44184.0,44182.0,0.37604]
["bitfinex","BTCUSD",1644369210492,0.05,44186.0,44182.0,0.37604]
["bitfinex","BTCUSD",1644369210693,0.05,44186.0,44182.0,0.15657]
["bitfinex","BTCUSD",1644369210891,0.05,44186.0,44182.0,0.53765668]
["bitfinex","BTCUSD",1644369210892,0.00063456,44184.0,44182.0,0.53765668]
["bitfinex","BTCUSD",1644369211293,0.05720556,44184.0,44182.0,0.53765668]
["bitfinex","BTCUSD",1644369211695,0.05720556,44184.0,44182.0,0.05657]
["bitfinex","BTCUSD",1644369211696,0.056571,44184.0,44182.0,0.05657]
["bitfinex","BTCUSD",1644369212292,0.11315109,44184.0,44182.0,0.05657]
["bitfinex","BTCUSD",1644369212592,0.21074319,44180.0,44174.0,0.47453417]
["bitfinex","BTCUSD",1644369212791,0.0499168,44179.0,44176.0,0.31947]
["bitfinex","BTCUSD",1644369213193,0.31074319,44180.0,44176.0,0.31947]
["bitfinex","BTCUSD",1644369213392,0.0565875,44179.0,44176.0,0.31947]
["bitfinex","BTCUSD",1644369213594,0.0565875,44179.0,44175.0,0.16969407]
["bitfinex","BTCUSD",1644369213595,0.0565875,44179.0,44178.0,0.376058]
["bitfinex","BTCUSD",1644369214546,0.0565875,44179.0,44178.0,0.056588]
["bitfinex","BTCUSD",1644369233704,0.1065875,44179.0,44178.0,0.056588]
["bitfinex","BTCUSD",1644369234305,0.1565875,44179.0,44178.0,0.056588]
["bitfinex","BTCUSD",1644369236109,0.169766,44183.0,44178.0,0.056588]
["bitfinex","BTCUSD",1644369236110,0.00063455,44184.0,44181.0,0.06576275]
["bitfinex","BTCUSD",1644369236311,0.00063455,44184.0,44182.0,0.42124]
["bitfinex","BTCUSD",1644369236748,0.00063455,44184.0,44182.0,0.52124]
["bitfinex","BTCUSD",1644369236949,0.00026584,44187.0,44182.0,0.52124]
["bitfinex","BTCUSD",1644369237147,0.00026584,44190.0,44184.0,0.25933826]
["bitfinex","BTCUSD",1644369237350,0.02139928,44192.0,44184.0,0.25933826]
["bitfinex","BTCUSD",1644369237351,0.00026584,44191.0,44185.0,0.78892917]
["bitfinex","BTCUSD",1644369237650,0.00026584,44191.0,44185.0,0.46945917]
["bitfinex","BTCUSD",1644369237651,0.056564,44191.0,44185.0,0.46945917]
["bitfinex","BTCUSD",1644369237846,0.056564,44191.0,44185.0,0.81140129]
["bitfinex","BTCUSD",1644369237847,0.05682984,44191.0,44185.0,0.81140129]
["bitfinex","BTCUSD",1644369238046,0.05682984,44191.0,44186.0,0.31947]
["bitfinex","BTCUSD",1644369238249,0.00026584,44191.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644369238447,0.07131608,44192.0,44188.0,0.31947]
["bitfinex","BTCUSD",1644369238448,0.00063452,44190.0,44188.0,0.31947]
["bitfinex","BTCUSD",1644369238648,0.00063452,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644369238850,0.00063452,44190.0,44189.0,0.101763]
["bitfinex","BTCUSD",1644369239347,0.056565,44191.0,44189.0,0.101763]
["bitfinex","BTCUSD",1644369240396,0.10081714,44192.0,44189.0,0.101763]
["bitfinex","BTCUSD",1644369240693,0.0999168,44192.0,44189.0,0.101763]
["bitfinex","BTCUSD",1644369240993,0.0999168,44192.0,44189.0,0.056563]
["bitfinex","BTCUSD",1644369240994,0.05,44191.0,44189.0,0.056563]
["bitfinex","BTCUSD",1644369241194,0.31947,44190.0,44182.0,0.15239479]
["bitfinex","BTCUSD",1644369241397,0.31947,44190.0,44175.0,0.36852697]
["bitfinex","BTCUSD",1644369241398,0.0499168,44183.0,44177.0,0.17131154]
["bitfinex","BTCUSD",1644369241596,0.0499168,44183.0,44178.0,0.31947]
["bitfinex","BTCUSD",1644369241993,0.0499168,44183.0,44178.0,0.70060166]
["bitfinex","BTCUSD",1644369242193,0.0499168,44183.0,44181.0,0.113155]
["bitfinex","BTCUSD",1644369242395,0.1064988,44183.0,44182.0,0.31947]
["bitfinex","BTCUSD",1644369242899,0.1064988,44183.0,44182.0,0.376048]
["bitfinex","BTCUSD",1644369243496,0.0499168,44183.0,44182.0,0.376048]
["bitfinex","BTCUSD",1644369243695,0.0999168,44183.0,44182.0,0.376048]
["bitfinex","BTCUSD",1644369244345,0.05,44183.0,44182.0,0.376048]
["bitfinex","BTCUSD",1644369244745,0.26964659,44184.0,44182.0,0.376048]
["bitfinex","BTCUSD",1644369245550,0.26964659,44184.0,44182.0,0.056578]
["bitfinex","BTCUSD",1644369247796,0.0565845,44182.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644369247996,0.0499168,44181.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644369248795,0.25798976,44181.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644369249896,0.0499168,44181.0,44180.0,0.376055]
["bitfinex","BTCUSD",1644369250897,0.30111843,44181.0,44180.0,0.376055]
["bitfinex","BTCUSD",1644369251745,0.30111843,44181.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644369255199,0.35111843,44181.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644369255400,0.35111843,44181.0,44176.0,0.113167]
["bitfinex","BTCUSD",1644369255401,0.056594,44180.0,44175.0,0.00060297]
["bitfinex","BTCUSD",1644369255600,0.0499168,44176.0,44175.0,0.00060297]
["bitfinex","BTCUSD",1644369256201,0.0499168,44176.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369256401,0.0499168,44174.0,44173.0,0.0006026]
["bitfinex","BTCUSD",1644369256603,0.29666645,44174.0,44173.0,0.0006026]
["bitfinex","BTCUSD",1644369256800,0.39666645,44174.0,44173.0,0.0006026]
["bitfinex","BTCUSD",1644369257401,0.39666645,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369258199,0.39666645,44174.0,44172.0,0.476594]
["bitfinex","BTCUSD",1644369258412,0.39666645,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369259048,0.71613645,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369259246,0.61325945,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369259451,0.23267175,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369259848,0.61325945,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369259849,0.71613645,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369260051,0.39666645,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369260849,0.61885798,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369261850,0.93832798,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369262050,0.31947,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369262249,0.93832798,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369262891,0.27452329,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644369264795,0.27452329,44173.0,44163.0,0.15239479]
["bitfinex","BTCUSD",1644369264796,0.376081,44172.0,44165.0,0.00023342]
["bitfinex","BTCUSD",1644369264994,0.31947,44171.0,44170.0,0.00060247]
["bitfinex","BTCUSD",1644369265193,0.7401362,44171.0,44170.0,0.00060247]
["bitfinex","BTCUSD",1644369265795,1.0328533,44171.0,44165.0,0.00023342]
["bitfinex","BTCUSD",1644369265996,0.25542588,44165.0,44163.0,0.00023342]
["bitfinex","BTCUSD",1644369266202,0.0499168,44164.0,44162.0,0.00241031]
["bitfinex","BTCUSD",1644369266453,0.0499168,44164.0,44162.0,0.00264373]
["bitfinex","BTCUSD",1644369266645,0.0499168,44164.0,44162.0,0.00241031]
["bitfinex","BTCUSD",1644369266846,0.27251381,44163.0,44162.0,0.00241031]
["bitfinex","BTCUSD",1644369267047,0.42912281,44163.0,44161.0,0.42023342]
["bitfinex","BTCUSD",1644369267245,0.21321749,44163.0,44161.0,0.42060255]
["bitfinex","BTCUSD",1644369268249,0.21321749,44163.0,44161.0,0.42]
["bitfinex","BTCUSD",1644369269249,0.21321749,44163.0,44160.0,0.00083644]
["bitfinex","BTCUSD",1644369269449,0.21321749,44163.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644369269450,0.26982549,44163.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644369269648,0.26982549,44163.0,44160.0,0.00060302]
["bitfinex","BTCUSD",1644369269849,0.26982549,44163.0,44160.0,0.00083644]
["bitfinex","BTCUSD",1644369270297,0.0499168,44161.0,44160.0,0.00083644]
["bitfinex","BTCUSD",1644369270498,0.0499168,44161.0,44160.0,0.00060302]
["bitfinex","BTCUSD",1644369270697,0.0499168,44161.0,44158.0,0.00023342]
["bitfinex","BTCUSD",1644369270898,0.05661047,44160.0,44158.0,0.00060302]
["bitfinex","BTCUSD",1644369271196,0.05661047,44160.0,44158.0,0.00083644]
["bitfinex","BTCUSD",1644369271197,0.10661047,44160.0,44158.0,0.00083644]
["bitfinex","BTCUSD",1644369271402,0.10661047,44160.0,44158.0,0.00060302]
["bitfinex","BTCUSD",1644369271403,0.34354368,44160.0,44158.0,0.00060302]
["bitfinex","BTCUSD",1644369271811,0.34354368,44160.0,44157.0,0.05684542]
["bitfinex","BTCUSD",1644369272003,0.056612,44159.0,44157.0,0.05721455]
["bitfinex","BTCUSD",1644369272200,0.11322344,44159.0,44157.0,0.05721455]
["bitfinex","BTCUSD",1644369272601,0.25972476,44158.0,44157.0,0.00060255]
["bitfinex","BTCUSD",1644369273001,0.25972476,44158.0,44156.0,0.00023342]
["bitfinex","BTCUSD",1644369273202,0.37295322,44158.0,44155.0,0.05721656]
["bitfinex","BTCUSD",1644369273402,0.056615,44157.0,44155.0,0.05721656]
["bitfinex","BTCUSD",1644369273601,0.1632289,44157.0,44155.0,0.05721656]
["bitfinex","BTCUSD",1644369274053,0.05,44156.0,44155.0,0.05721656]
["bitfinex","BTCUSD",1644369274250,0.05,44156.0,44155.0,0.056614]
["bitfinex","BTCUSD",1644369275850,0.2198439,44157.0,44155.0,0.056614]
["bitfinex","BTCUSD",1644369276657,0.0499168,44156.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369276850,0.21315516,44156.0,44154.0,0.00060263]
["bitfinex","BTCUSD",1644369277050,0.05,44155.0,44154.0,0.00060263]
["bitfinex","BTCUSD",1644369277900,0.16323665,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369278100,0.21985565,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369279503,0.21985565,44155.0,44153.0,0.476619]
["bitfinex","BTCUSD",1644369280307,0.21985565,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369285697,0.10661095,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369285898,0.05,44155.0,44154.0,0.31947]
["bitfinex","BTCUSD",1644369286095,0.05,44157.0,44154.0,0.31947]
["bitfinex","BTCUSD",1644369286309,0.05,44159.0,44154.0,0.31970342]
["bitfinex","BTCUSD",1644369287096,0.05660534,44158.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369287297,0.056605,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369287496,0.106605,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369287697,0.106605,44157.0,44155.0,0.376076]
["bitfinex","BTCUSD",1644369287898,0.106605,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369288097,0.056605,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369288298,0.11321316,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369288499,0.32741273,44156.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369288697,0.0499168,44156.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369288956,0.0999168,44156.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369289554,0.05,44156.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369289749,0.16321316,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369289950,0.16321316,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369290751,0.21312996,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369290951,0.21312996,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369291551,0.21312996,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369291751,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369291951,0.26967408,44156.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369292552,0.26974296,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369293897,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369294703,0.21982616,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369294901,0.26974296,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369295100,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369295302,0.21982616,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369295901,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369296101,0.26974296,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369296301,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369296546,0.21982616,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369297350,0.21982616,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369297543,0.21982616,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369298547,0.26974296,44157.0,44155.0,0.056606]
["bitfinex","BTCUSD",1644369298745,0.26974296,44157.0,44155.0,0.05683942]
["bitfinex","BTCUSD",1644369299250,0.26974296,44157.0,44155.0,0.00023342]
["bitfinex","BTCUSD",1644369299251,0.05,44156.0,44155.0,0.00023342]
["bitfinex","BTCUSD",1644369299446,0.05,44156.0,44154.0,0.00060262]
["bitfinex","BTCUSD",1644369299447,0.10661633,44156.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369299646,0.16984775,44155.0,44153.0,0.42060263]
["bitfinex","BTCUSD",1644369300049,0.05,44154.0,44153.0,0.42060263]
["bitfinex","BTCUSD",1644369300496,0.05,44154.0,44153.0,0.42083605]
["bitfinex","BTCUSD",1644369300695,0.05,44154.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369301696,0.05,44154.0,44153.0,0.73970342]
["bitfinex","BTCUSD",1644369301896,0.05,44154.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369302096,0.05,44154.0,44153.0,0.73970342]
["bitfinex","BTCUSD",1644369302898,0.05,44154.0,44153.0,1.02236057]
["bitfinex","BTCUSD",1644369303700,0.05,44154.0,44153.0,1.25637577]
["bitfinex","BTCUSD",1644369303955,0.113194,44167.0,44159.0,0.19839733]
["bitfinex","BTCUSD",1644369304153,0.02187338,44168.0,44163.0,0.08602425]
["bitfinex","BTCUSD",1644369304350,0.02187338,44168.0,44164.0,0.3281119]
["bitfinex","BTCUSD",1644369304550,0.02187338,44168.0,44164.0,0.0452]
["bitfinex","BTCUSD",1644369304750,0.05658904,44166.0,44165.0,0.23375575]
["bitfinex","BTCUSD",1644369304950,0.05658904,44166.0,44164.0,0.0452]
["bitfinex","BTCUSD",1644369306153,0.05658904,44166.0,44164.0,0.101793]
["bitfinex","BTCUSD",1644369306352,0.10658904,44166.0,44165.0,0.28698347]
["bitfinex","BTCUSD",1644369306553,0.10658904,44166.0,44164.0,0.101793]
["bitfinex","BTCUSD",1644369307053,0.10658904,44166.0,44165.0,0.27757816]
["bitfinex","BTCUSD",1644369308299,0.05,44166.0,44165.0,0.27757816]
["bitfinex","BTCUSD",1644369308496,0.11317567,44168.0,44165.0,0.59704816]
["bitfinex","BTCUSD",1644369308698,0.11317567,44168.0,44166.0,0.376059]
["bitfinex","BTCUSD",1644369308901,0.056588,44174.0,44166.0,0.376059]
["bitfinex","BTCUSD",1644369308902,0.01816961,44179.0,44167.0,0.35287858]
["bitfinex","BTCUSD",1644369309101,0.01816961,44179.0,44168.0,0.54141499]
["bitfinex","BTCUSD",1644369309301,0.01810236,44179.0,44176.0,0.0648377]
["bitfinex","BTCUSD",1644369309499,0.2441808,44178.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644369309900,0.30075692,44178.0,44177.0,0.056579]
["bitfinex","BTCUSD",1644369310098,0.30075692,44178.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644369310898,0.35733592,44178.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644369311301,0.40733592,44178.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644369314355,0.40733592,44178.0,44177.0,0.09740799]
["bitfinex","BTCUSD",1644369314556,0.40733592,44178.0,44177.0,0.14961598]
["bitfinex","BTCUSD",1644369316898,0.16315512,44178.0,44177.0,0.14961598]
["bitfinex","BTCUSD",1644369320444,0.16315512,44178.0,44177.0,0.10441598]
["bitfinex","BTCUSD",1644369321746,0.10657612,44178.0,44177.0,0.10441598]
["bitfinex","BTCUSD",1644369322549,0.42604612,44178.0,44177.0,0.10441598]
["bitfinex","BTCUSD",1644369322800,0.10657612,44178.0,44177.0,0.10441598]
["bitfinex","BTCUSD",1644369324004,0.72604612,44178.0,44175.0,0.00060243]
["bitfinex","BTCUSD",1644369324207,0.2,44175.0,44169.0,0.00241008]
["bitfinex","BTCUSD",1644369324402,0.0499168,44170.0,44169.0,0.00241008]
["bitfinex","BTCUSD",1644369324602,0.3693868,44170.0,44169.0,0.00241008]
["bitfinex","BTCUSD",1644369324802,0.3693868,44170.0,44162.0,0.00023342]
["bitfinex","BTCUSD",1644369324803,0.4193868,44170.0,44162.0,0.00023342]
["bitfinex","BTCUSD",1644369325002,0.4193868,44170.0,44161.0,0.02072063]
["bitfinex","BTCUSD",1644369325003,0.0499168,44167.0,44161.0,0.02072063]
["bitfinex","BTCUSD",1644369325203,0.05,44166.0,44161.0,0.02072063]
["bitfinex","BTCUSD",1644369325405,0.10660434,44166.0,44161.0,0.02095405]
["bitfinex","BTCUSD",1644369325602,0.056608,44165.0,44161.0,0.02095405]
["bitfinex","BTCUSD",1644369325807,0.113216,44165.0,44161.0,0.02095405]
["bitfinex","BTCUSD",1644369326007,0.106608,44165.0,44161.0,0.02095405]
["bitfinex","BTCUSD",1644369326205,0.106608,44165.0,44161.0,0.02110187]
["bitfinex","BTCUSD",1644369326460,0.0499168,44163.0,44161.0,0.02110187]
["bitfinex","BTCUSD",1644369326650,0.10652364,44163.0,44161.0,0.02110187]
["bitfinex","BTCUSD",1644369326850,0.10652364,44163.0,44161.0,0.00038124]
["bitfinex","BTCUSD",1644369327052,0.15652364,44163.0,44161.0,0.00038124]
["bitfinex","BTCUSD",1644369327251,0.21313064,44163.0,44157.0,0.05661]
["bitfinex","BTCUSD",1644369327451,0.21313064,44163.0,44160.0,0.00038125]
["bitfinex","BTCUSD",1644369327649,0.31947,44161.0,44160.0,0.00038125]
["bitfinex","BTCUSD",1644369327850,0.41947,44161.0,44160.0,0.00038125]
["bitfinex","BTCUSD",1644369328054,0.1,44161.0,44160.0,0.00038125]
["bitfinex","BTCUSD",1644369328451,0.1,44161.0,44158.0,0.00023342]
["bitfinex","BTCUSD",1644369328452,0.11321996,44160.0,44158.0,0.00023342]
["bitfinex","BTCUSD",1644369328658,0.31947,44159.0,44158.0,0.00063742]
["bitfinex","BTCUSD",1644369328851,0.48394186,44160.0,44158.0,0.00063742]
["bitfinex","BTCUSD",1644369329051,0.05,44159.0,44158.0,0.00063742]
["bitfinex","BTCUSD",1644369329251,0.43402506,44160.0,44158.0,0.00063742]
["bitfinex","BTCUSD",1644369329451,0.3693868,44159.0,44158.0,0.00063742]
["bitfinex","BTCUSD",1644369329651,0.10653076,44159.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369329853,0.056614,44158.0,44157.0,0.00064445]
["bitfinex","BTCUSD",1644369330717,0.056614,44158.0,44155.0,0.00023342]
["bitfinex","BTCUSD",1644369331018,0.32637676,44159.0,44155.0,0.00023342]
["bitfinex","BTCUSD",1644369331019,0.11323,44157.0,44155.0,0.00064447]
["bitfinex","BTCUSD",1644369331222,0.21984523,44157.0,44155.0,0.00087789]
["bitfinex","BTCUSD",1644369331417,0.21984523,44157.0,44155.0,0.00064447]
["bitfinex","BTCUSD",1644369332016,0.21984523,44157.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369332219,0.21984523,44157.0,44154.0,0.00064448]
["bitfinex","BTCUSD",1644369332419,0.0499168,44155.0,44154.0,0.0008779]
["bitfinex","BTCUSD",1644369333121,0.0499168,44155.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369333320,0.0499168,44155.0,44154.0,0.31947]
["bitfinex","BTCUSD",1644369333521,0.0499168,44155.0,44154.0,0.00023342]
["bitfinex","BTCUSD",1644369333724,0.21315424,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369334558,0.21315424,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369334859,0.21315424,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369335258,0.48206044,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369335659,0.48206044,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369335861,0.21315424,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369336061,0.21315424,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369337464,0.31947,44154.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369337699,0.53987837,44155.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369338100,0.53987837,44155.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369338101,0.58829109,44154.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369338301,0.58829109,44154.0,44153.0,0.42023342]
["bitfinex","BTCUSD",1644369339305,0.58829109,44154.0,44153.0,0.42]
["bitfinex","BTCUSD",1644369339704,0.58829109,44154.0,44152.0,0.00023342]
["bitfinex","BTCUSD",1644369339907,0.56338961,44152.0,44151.0,0.00063608]
["bitfinex","BTCUSD",1644369340105,0.92101917,44152.0,44151.0,0.00063608]
["bitfinex","BTCUSD",1644369340304,1.01621917,44152.0,44150.0,0.00023342]
["bitfinex","BTCUSD",1644369340505,0.31947,44150.0,44149.0,0.00286942]
["bitfinex","BTCUSD",1644369340705,0.92476165,44150.0,44149.0,0.00286942]
["bitfinex","BTCUSD",1644369340905,1.02476165,44150.0,44149.0,0.00286942]
["bitfinex","BTCUSD",1644369341650,1.02476165,44150.0,44149.0,0.00223342]
["bitfinex","BTCUSD",1644369342652,0.70139055,44150.0,44149.0,0.00223342]
["bitfinex","BTCUSD",1644369342953,0.70139055,44150.0,44148.0,0.00097342]
["bitfinex","BTCUSD",1644369342954,0.98456836,44150.0,44148.0,0.00097342]
["bitfinex","BTCUSD",1644369343152,0.33519755,44149.0,44148.0,0.00089442]
["bitfinex","BTCUSD",1644369344156,0.43519755,44149.0,44148.0,0.00089442]
["bitfinex","BTCUSD",1644369344552,0.4918369,44149.0,44147.0,0.002]
["bitfinex","BTCUSD",1644369344753,0.70962875,44148.0,44147.0,0.002]
["bitfinex","BTCUSD",1644369344955,0.3,44147.0,44146.0,3.581e-05]
["bitfinex","BTCUSD",1644369345204,0.3,44147.0,44144.0,0.0032]
["bitfinex","BTCUSD",1644369345205,0.36947,44146.0,44144.0,0.0032]
["bitfinex","BTCUSD",1644369345503,0.31947,44144.0,44143.0,0.38936]
["bitfinex","BTCUSD",1644369345703,0.05,44143.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369345904,0.66880137,44142.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369346103,1.14487687,44142.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369346305,0.2,44141.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369346504,1.34672387,44142.0,44138.0,0.0001]
["bitfinex","BTCUSD",1644369346505,0.3,44139.0,44138.0,0.0001]
["bitfinex","BTCUSD",1644369346708,0.31947,44138.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369346903,0.30838261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369347107,0.62785261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369347302,0.40838261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369347502,0.72785261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369347704,0.30838261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369348303,0.62785261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369348603,0.30838261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369349255,0.62785261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369349454,0.30838261,44137.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369349650,0.25,44136.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369349853,0.66651934,44136.0,44135.0,0.0031]
["bitfinex","BTCUSD",1644369350252,0.81171934,44136.0,44134.0,0.001]
["bitfinex","BTCUSD",1644369350452,0.61992012,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1644369350652,1.24252231,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1644369350852,1.34252231,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1644369351056,1.34252231,44135.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369351057,0.93104237,44135.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369358051,0.0452,44135.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369358252,0.056656,44137.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369358451,0.4133,44143.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369358652,0.0499168,44138.0,44134.0,0.0032]
["bitfinex","BTCUSD",1644369358855,0.3,44143.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369359153,0.0499168,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369359853,0.28668286,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369360603,0.319569,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369360801,0.28668286,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369361002,0.28668286,44136.0,44134.0,0.06007889]
["bitfinex","BTCUSD",1644369361205,0.28668286,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369361404,0.23676606,44136.0,44134.0,0.06007174]
["bitfinex","BTCUSD",1644369361605,0.23676606,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369361807,0.0499168,44139.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369362003,0.0499168,44139.0,44135.0,0.05664562]
["bitfinex","BTCUSD",1644369362207,0.0499168,44139.0,44135.0,0.05687536]
["bitfinex","BTCUSD",1644369362406,0.0499168,44139.0,44135.0,0.00022974]
["bitfinex","BTCUSD",1644369362606,0.0499168,44139.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369362810,0.29235804,44139.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369363006,0.34900604,44139.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369363205,0.29235804,44139.0,44135.0,0.05664725]
["bitfinex","BTCUSD",1644369363406,0.29235804,44139.0,44135.0,0.05687699]
["bitfinex","BTCUSD",1644369364253,0.0499168,44136.0,44135.0,0.05687699]
["bitfinex","BTCUSD",1644369364753,0.0499168,44136.0,44135.0,0.05751612]
["bitfinex","BTCUSD",1644369365051,0.0499168,44136.0,44135.0,0.00086887]
["bitfinex","BTCUSD",1644369365252,0.3694858,44136.0,44135.0,0.00086887]
["bitfinex","BTCUSD",1644369365652,0.3694858,44136.0,44135.0,0.00022974]
["bitfinex","BTCUSD",1644369365853,0.3694858,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369366253,0.0499168,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369366452,0.32195988,44136.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369366653,0.319569,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369368106,0.59273845,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369368505,0.319569,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369369811,0.59068676,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369370209,0.59141124,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369370410,0.59139866,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369370813,0.69139866,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369372553,0.59139866,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369372952,0.69139866,44135.0,44134.0,0.00342974]
["bitfinex","BTCUSD",1644369373154,0.62672142,44134.0,44132.0,0.42406709]
["bitfinex","BTCUSD",1644369373352,0.33412288,44133.0,44132.0,0.42406709]
["bitfinex","BTCUSD",1644369373554,0.33412288,44133.0,44132.0,0.42429684]
["bitfinex","BTCUSD",1644369373752,0.65369288,44133.0,44132.0,0.42429684]
["bitfinex","BTCUSD",1644369373955,0.33412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369374755,0.65369288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369375199,0.33412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369375801,0.65369288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369376006,0.33412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369376202,0.43412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369377104,0.75369288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369377313,0.43412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369378966,0.75369288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369379156,0.61502988,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369379356,0.43412288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369379556,0.47932288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369381757,0.32940608,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369383409,0.37932288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369384413,0.32940608,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369384610,0.64897608,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369384815,0.37932288,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369385416,0.426231,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369385614,0.46957,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369388061,0.2882187,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369389460,0.526227,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369389860,0.576227,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369391507,0.51957,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369393201,0.576224,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369394150,0.0499168,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369395151,0.3694868,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369395351,0.4694868,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369395752,0.14985025,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369395956,0.04985025,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369396153,0.36942025,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369396356,0.04985025,44133.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369396753,0.576224,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369396954,0.426224,44134.0,44132.0,0.42365535]
["bitfinex","BTCUSD",1644369398408,0.426224,44134.0,44132.0,0.48045801]
["bitfinex","BTCUSD",1644369398409,0.05,44134.0,44132.0,0.48045801]
["bitfinex","BTCUSD",1644369398611,0.31957,44138.0,44132.0,0.4238051]
["bitfinex","BTCUSD",1644369398808,0.31957,44138.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369399210,0.24244124,44139.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369399413,0.31957,44138.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369399809,0.24244124,44139.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369400008,0.31957,44138.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369401218,0.57590333,44138.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369402054,0.57590333,44138.0,44136.0,0.05664125]
["bitfinex","BTCUSD",1644369402453,0.25633333,44138.0,44136.0,0.05664125]
["bitfinex","BTCUSD",1644369403454,0.25633333,44138.0,44137.0,0.00014975]
["bitfinex","BTCUSD",1644369403857,0.25633333,44138.0,44136.0,0.05664125]
["bitfinex","BTCUSD",1644369404056,0.25633333,44138.0,44134.0,0.05702923]
["bitfinex","BTCUSD",1644369404255,0.113303,44137.0,44134.0,0.00022975]
["bitfinex","BTCUSD",1644369405312,0.04985025,44135.0,44134.0,0.00022975]
["bitfinex","BTCUSD",1644369405512,0.10650925,44135.0,44133.0,3.19105075]
["bitfinex","BTCUSD",1644369405712,0.15650925,44135.0,44133.0,3.19105075]
["bitfinex","BTCUSD",1644369406712,0.20650925,44135.0,44133.0,3.19105075]
["bitfinex","BTCUSD",1644369410752,0.47912571,44135.0,44133.0,2.6736984]
["bitfinex","BTCUSD",1644369410956,0.20650925,44135.0,44133.0,2.6736984]
["bitfinex","BTCUSD",1644369411152,0.30650925,44135.0,44133.0,2.6736984]
["bitfinex","BTCUSD",1644369413607,0.20650925,44135.0,44133.0,2.6736984]
["bitfinex","BTCUSD",1644369413807,0.30650925,44135.0,44133.0,2.67346865]
["bitfinex","BTCUSD",1644369414808,0.20650925,44135.0,44133.0,2.67346865]
["bitfinex","BTCUSD",1644369415010,0.30650925,44135.0,44133.0,2.67346865]
["bitfinex","BTCUSD",1644369415412,0.30650925,44135.0,44132.0,0.42433139]
["bitfinex","BTCUSD",1644369415413,0.158518,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369415612,0.43459049,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369417158,0.48459049,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369417856,0.80416049,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369418258,0.66549749,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369418459,0.48459049,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369424894,0.208518,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369425097,0.113318,44136.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369425299,0.056658,44139.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369425496,0.54127521,44143.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369425497,0.54966417,44143.0,44138.0,0.05]
["bitfinex","BTCUSD",1644369425795,0.056644,44143.0,44138.0,0.05]
["bitfinex","BTCUSD",1644369425995,0.23883901,44142.0,44135.0,2.30432441]
["bitfinex","BTCUSD",1644369426195,0.3053843,44140.0,44135.0,2.30432441]
["bitfinex","BTCUSD",1644369426494,0.056652,44139.0,44135.0,2.30432441]
["bitfinex","BTCUSD",1644369426897,0.056652,44139.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369427097,0.056652,44139.0,44135.0,2.30432441]
["bitfinex","BTCUSD",1644369427299,0.056652,44140.0,44137.0,0.25260308]
["bitfinex","BTCUSD",1644369427496,0.056648,44141.0,44138.0,0.05]
["bitfinex","BTCUSD",1644369427910,0.03387638,44144.0,44138.0,0.05]
["bitfinex","BTCUSD",1644369428509,0.32639323,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1644369429309,0.32639323,44140.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369429508,0.056652,44139.0,44137.0,0.00067599]
["bitfinex","BTCUSD",1644369429915,0.32639323,44140.0,44137.0,0.00067599]
["bitfinex","BTCUSD",1644369430511,0.32639323,44140.0,44135.0,2.36029796]
["bitfinex","BTCUSD",1644369430512,0.38304723,44140.0,44135.0,2.36029796]
["bitfinex","BTCUSD",1644369430716,0.056651,44139.0,44136.0,0.000676]
["bitfinex","BTCUSD",1644369430915,0.113303,44139.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369431114,0.056651,44139.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369431457,0.056652,44138.0,44135.0,2.3036484]
["bitfinex","BTCUSD",1644369431857,0.113305,44138.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369435707,0.163305,44138.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369435910,0.113305,44138.0,44135.0,2.2536484]
["bitfinex","BTCUSD",1644369440758,0.113305,44138.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369444110,0.056654,44137.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369444314,0.169961,44137.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369444713,0.34946259,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369444911,0.0952,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369445111,0.0452,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369446463,0.23822017,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369446655,0.0452,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369446955,0.33305632,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369447358,0.6812772,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369447756,0.48825703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369447961,0.80782703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369448158,0.48825703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369448858,0.80782703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369449059,0.48825703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369449460,0.80782703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369449659,0.48825703,44136.0,44135.0,1.73638484]
["bitfinex","BTCUSD",1644369449861,0.48825703,44136.0,44135.0,1.73629918]
["bitfinex","BTCUSD",1644369451607,0.33305632,44136.0,44135.0,1.73629918]
["bitfinex","BTCUSD",1644369452607,0.20040071,44136.0,44135.0,1.73629918]
["bitfinex","BTCUSD",1644369453011,0.0452,44136.0,44135.0,1.73629918]
["bitfinex","BTCUSD",1644369459510,0.432905,44135.0,44133.0,0.00063929]
["bitfinex","BTCUSD",1644369459712,0.36477,44134.0,44133.0,0.00063929]
["bitfinex","BTCUSD",1644369459910,0.46477,44134.0,44133.0,0.00063929]
["bitfinex","BTCUSD",1644369460612,0.46477,44134.0,44132.0,0.0034256]
["bitfinex","BTCUSD",1644369460814,0.73976026,44134.0,44132.0,0.0034256]
["bitfinex","BTCUSD",1644369461010,0.521439,44134.0,44132.0,0.0034256]
["bitfinex","BTCUSD",1644369461861,0.521439,44134.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369462066,0.57811,44134.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369462267,0.93487,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369462561,0.98007,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369462761,1.23527071,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369468013,1.73527071,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369468422,1.92829088,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369470264,1.73527071,44133.0,44132.0,0.0014512]
["bitfinex","BTCUSD",1644369470863,0.28578174,44123.0,44116.0,0.44696822]
["bitfinex","BTCUSD",1644369471064,0.34245374,44123.0,44122.0,0.00033]
["bitfinex","BTCUSD",1644369473319,0.53765374,44123.0,44122.0,0.00033]
["bitfinex","BTCUSD",1644369473516,0.53765374,44123.0,44121.0,1.30408119]
["bitfinex","BTCUSD",1644369473517,0.45,44122.0,44121.0,1.30408119]
["bitfinex","BTCUSD",1644369473716,0.4952,44122.0,44121.0,1.30408119]
["bitfinex","BTCUSD",1644369473918,0.5952,44122.0,44121.0,1.30408119]
["bitfinex","BTCUSD",1644369474317,0.5952,44122.0,44113.0,0.00226936]
["bitfinex","BTCUSD",1644369474318,0.86957,44121.0,44113.0,0.00226936]
["bitfinex","BTCUSD",1644369474517,0.86957,44121.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369474518,0.31957,44113.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369474717,0.163396,44114.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369474718,0.36477,44112.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369475117,0.46477,44112.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369475318,0.85411342,44112.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369475519,0.46477,44112.0,44111.0,0.01758]
["bitfinex","BTCUSD",1644369476668,1.03007,44112.0,44111.0,0.01258]
["bitfinex","BTCUSD",1644369476865,1.53007,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369477266,1.98453538,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369477466,4.35630192,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369477669,1.98453538,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369477867,2.48453538,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369479369,2.03007,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369479573,0.31957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369480432,0.056699,44114.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369480631,0.31957,44113.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369481635,0.056699,44114.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369481832,0.31957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369482635,0.41957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369483333,0.51957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369484760,0.41957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369484962,0.36957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369486261,0.41957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369486863,0.36457,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369487267,0.31957,44112.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369487469,0.42,44124.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369487920,0.31957,44122.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369488120,0.31957,44122.0,44115.0,0.25681094]
["bitfinex","BTCUSD",1644369488719,0.31957,44122.0,44115.0,0.25703673]
["bitfinex","BTCUSD",1644369488921,0.056672,44121.0,44115.0,0.25703673]
["bitfinex","BTCUSD",1644369489120,0.31957,44120.0,44115.0,0.25703673]
["bitfinex","BTCUSD",1644369489324,0.31957,44119.0,44115.0,0.25703673]
["bitfinex","BTCUSD",1644369489520,0.056672,44120.0,44115.0,0.25703673]
["bitfinex","BTCUSD",1644369489720,0.31957,44119.0,44115.0,0.00063889]
["bitfinex","BTCUSD",1644369490121,0.31957,44118.0,44115.0,0.00063889]
["bitfinex","BTCUSD",1644369490722,0.31957,44116.0,44112.0,0.00022579]
["bitfinex","BTCUSD",1644369490921,0.31957,44116.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369490922,0.31957,44116.0,44114.0,0.00063892]
["bitfinex","BTCUSD",1644369491765,0.376251,44116.0,44112.0,0.00022579]
["bitfinex","BTCUSD",1644369491970,0.376251,44116.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369491971,0.056681,44116.0,44113.0,0.00063894]
["bitfinex","BTCUSD",1644369492165,0.31957,44115.0,44113.0,0.00063894]
["bitfinex","BTCUSD",1644369493068,0.31957,44115.0,44112.0,0.00022579]
["bitfinex","BTCUSD",1644369493267,0.31957,44115.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369493465,0.31957,44115.0,44112.0,0.00086474]
["bitfinex","BTCUSD",1644369494264,0.31957,44115.0,44112.0,0.00022579]
["bitfinex","BTCUSD",1644369494469,0.31957,44115.0,44111.0,0.00825198]
["bitfinex","BTCUSD",1644369495518,0.31957,44115.0,44111.0,0.00761303]
["bitfinex","BTCUSD",1644369495718,0.31957,44115.0,44111.0,0.00825198]
["bitfinex","BTCUSD",1644369495919,0.31957,44114.0,44111.0,0.00825198]
["bitfinex","BTCUSD",1644369496118,0.113362,44114.0,44111.0,0.00825198]
["bitfinex","BTCUSD",1644369496523,0.05,44119.0,44111.0,0.00825198]
["bitfinex","BTCUSD",1644369496718,0.05,44119.0,44111.0,0.00783882]
["bitfinex","BTCUSD",1644369496719,0.36957,44118.0,44111.0,0.00783882]
["bitfinex","BTCUSD",1644369496918,0.31957,44117.0,44111.0,0.00783882]
["bitfinex","BTCUSD",1644369497319,0.432924,44117.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369497520,0.31957,44115.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369497718,0.056677,44117.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369497920,0.056677,44117.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369498220,0.31957,44115.0,44110.0,0.0573158]
["bitfinex","BTCUSD",1644369498720,0.056679,44114.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369499164,0.056679,44114.0,44109.0,0.00022579]
["bitfinex","BTCUSD",1644369499360,0.056679,44114.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369499962,0.113362,44114.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369500362,0.113362,44114.0,44110.0,0.00022579]
["bitfinex","BTCUSD",1644369500562,0.31957,44113.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369500762,0.31957,44112.0,44110.0,0.00086475]
["bitfinex","BTCUSD",1644369500963,0.31957,44112.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369501161,0.05,44119.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369501360,0.31957,44118.0,44110.0,0.00086475]
["bitfinex","BTCUSD",1644369501561,0.36957,44118.0,44110.0,0.00022579]
["bitfinex","BTCUSD",1644369501762,0.056678,44117.0,44112.0,0.00063894]
["bitfinex","BTCUSD",1644369501960,0.180907,44116.0,44112.0,0.00063894]
["bitfinex","BTCUSD",1644369502161,0.180907,44116.0,44112.0,0.05731507]
["bitfinex","BTCUSD",1644369502815,0.180907,44116.0,44112.0,0.05731508]
["bitfinex","BTCUSD",1644369503214,0.180907,44116.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369503815,0.056682,44114.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369504015,0.056682,44114.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369504216,0.376252,44113.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369505020,0.056682,44112.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369505219,0.32189524,44119.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369505220,0.056679,44114.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369505818,0.05,44118.0,44110.0,0.05731772]
["bitfinex","BTCUSD",1644369506021,0.31957,44117.0,44110.0,0.05731772]
["bitfinex","BTCUSD",1644369506220,0.31957,44117.0,44110.0,0.05667876]
["bitfinex","BTCUSD",1644369506465,0.31957,44117.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369506662,0.376247,44117.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369506860,0.05668,44114.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369507062,0.31957,44113.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369507262,0.59761975,44113.0,44112.0,0.00063895]
["bitfinex","BTCUSD",1644369507566,0.59761975,44113.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369507567,0.31957,44113.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369507769,0.31957,44113.0,44110.0,0.00063896]
["bitfinex","BTCUSD",1644369508662,0.31957,44113.0,44109.0,0.00022579]
["bitfinex","BTCUSD",1644369508862,0.376259,44112.0,44109.0,0.00064022]
["bitfinex","BTCUSD",1644369509062,0.31957,44111.0,44109.0,0.00086601]
["bitfinex","BTCUSD",1644369509463,0.36957,44111.0,44109.0,0.00086601]
["bitfinex","BTCUSD",1644369509662,0.31957,44110.0,44109.0,0.00086601]
["bitfinex","BTCUSD",1644369509861,0.31957,44110.0,44109.0,0.00022579]
["bitfinex","BTCUSD",1644369510062,0.37626,44110.0,44109.0,0.05668859]
["bitfinex","BTCUSD",1644369510319,0.75087642,44110.0,44109.0,0.00022579]
["bitfinex","BTCUSD",1644369510515,0.75087642,44110.0,44108.0,0.02004321]
["bitfinex","BTCUSD",1644369510516,0.74607642,44110.0,44108.0,0.02004321]
["bitfinex","BTCUSD",1644369510714,0.66185646,44109.0,44108.0,0.02004321]
["bitfinex","BTCUSD",1644369510914,0.70705646,44109.0,44108.0,0.02004321]
["bitfinex","BTCUSD",1644369511115,0.80705646,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369511315,1.0492586,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369511516,1.1626546,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369513817,1.2126546,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369519017,1.2626546,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369519217,1.02045246,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369520623,0.97045246,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369522463,0.92045246,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369522861,0.41477,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369523962,0.36957,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369524162,0.31957,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369524363,0.36957,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369524563,0.31957,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369524763,0.36957,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369527026,0.36957,44109.0,44108.0,0.01962876]
["bitfinex","BTCUSD",1644369528972,0.05,44109.0,44108.0,0.01962876]
["bitfinex","BTCUSD",1644369529167,0.113387,44110.0,44108.0,0.01962876]
["bitfinex","BTCUSD",1644369529667,0.31957,44116.0,44108.0,0.01962876]
["bitfinex","BTCUSD",1644369529867,0.31957,44114.0,44111.0,0.21424219]
["bitfinex","BTCUSD",1644369530268,0.31957,44114.0,44109.0,0.00022579]
["bitfinex","BTCUSD",1644369530567,0.31457,44114.0,44110.0,0.00064006]
["bitfinex","BTCUSD",1644369531567,0.484606,44114.0,44111.0,0.05667712]
["bitfinex","BTCUSD",1644369531767,0.31957,44113.0,44111.0,0.05690291]
["bitfinex","BTCUSD",1644369532823,0.376254,44113.0,44111.0,0.05690291]
["bitfinex","BTCUSD",1644369533015,0.31957,44113.0,44111.0,0.05690291]
["bitfinex","BTCUSD",1644369537563,0.31957,44113.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369537764,0.056682,44112.0,44110.0,0.00064006]
["bitfinex","BTCUSD",1644369537964,0.319643,44111.0,44110.0,0.00064006]
["bitfinex","BTCUSD",1644369538165,0.69138451,44111.0,44110.0,0.00064006]
["bitfinex","BTCUSD",1644369538564,0.91367335,44111.0,44110.0,0.00064006]
["bitfinex","BTCUSD",1644369538768,0.113381,44110.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369538964,0.113381,44110.0,44108.0,0.02004305]
["bitfinex","BTCUSD",1644369538965,0.61946817,44109.0,44108.0,0.02004305]
["bitfinex","BTCUSD",1644369539165,0.66466817,44109.0,44108.0,0.02004305]
["bitfinex","BTCUSD",1644369539365,0.81466817,44109.0,44108.0,0.02004305]
["bitfinex","BTCUSD",1644369539572,0.80966817,44109.0,44108.0,0.02004305]
["bitfinex","BTCUSD",1644369539967,0.80966817,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369544666,0.70966817,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369546672,0.66446817,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369547070,0.319643,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369547272,0.319643,44109.0,44108.0,0.07607997]
["bitfinex","BTCUSD",1644369547471,0.056677,44118.0,44108.0,0.07607997]
["bitfinex","BTCUSD",1644369547472,0.319643,44115.0,44108.0,0.26290148]
["bitfinex","BTCUSD",1644369547723,0.319643,44115.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369547724,0.369643,44115.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369548325,0.319643,44115.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369548525,0.319643,44115.0,44109.0,0.00064]
["bitfinex","BTCUSD",1644369548725,0.056679,44113.0,44109.0,0.00064]
["bitfinex","BTCUSD",1644369548925,0.319643,44111.0,44109.0,0.00064]
["bitfinex","BTCUSD",1644369549328,0.31938581,44111.0,44109.0,0.00064]
["bitfinex","BTCUSD",1644369549529,0.31938581,44111.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369549725,0.31938581,44111.0,44108.0,0.02004299]
["bitfinex","BTCUSD",1644369550027,0.48944981,44111.0,44108.0,0.02004299]
["bitfinex","BTCUSD",1644369550226,0.319643,44110.0,44108.0,0.02004299]
["bitfinex","BTCUSD",1644369550828,0.319643,44110.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369551880,0.319655,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369552880,0.319655,44109.0,44108.0,0.01962716]
["bitfinex","BTCUSD",1644369553280,0.319655,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369557829,0.369655,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369559972,0.419655,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369560173,0.63350038,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369560376,1.08304635,44109.0,44108.0,0.01940297]
["bitfinex","BTCUSD",1644369560574,0.55,44108.0,44106.0,0.00086429]
["bitfinex","BTCUSD",1644369560775,0.68678221,44107.0,44106.0,0.0006401]
["bitfinex","BTCUSD",1644369560973,0.68678221,44107.0,44106.0,0.00086429]
["bitfinex","BTCUSD",1644369560974,1.02453329,44107.0,44106.0,0.00086429]
["bitfinex","BTCUSD",1644369561173,1.57435644,44107.0,44106.0,0.00086429]
["bitfinex","BTCUSD",1644369561673,1.57435644,44107.0,44106.0,0.00022419]
["bitfinex","BTCUSD",1644369561873,0.05,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369562077,0.45572278,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369562273,1.0306924,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369562724,0.7110374,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369562924,0.90505952,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369563326,0.7110374,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369564324,1.0306924,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369564533,0.95358848,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369564828,0.7110374,44106.0,44105.0,0.00132419]
["bitfinex","BTCUSD",1644369565226,1.17496834,44105.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644369565425,1.33167876,44105.0,44104.0,0.0002242]
["bitfinex","BTCUSD",1644369565627,1.58219338,44105.0,44103.0,0.00174013]
["bitfinex","BTCUSD",1644369565829,0.15531462,44104.0,44103.0,0.00174013]
["bitfinex","BTCUSD",1644369566025,0.4,44103.0,44100.0,0.00047078]
["bitfinex","BTCUSD",1644369566226,0.369655,44101.0,44100.0,0.00047078]
["bitfinex","BTCUSD",1644369566483,0.769655,44100.0,44099.0,0.00094156]
["bitfinex","BTCUSD",1644369566777,1.22846069,44100.0,44099.0,0.00094156]
["bitfinex","BTCUSD",1644369567381,1.34189669,44100.0,44099.0,0.00094156]
["bitfinex","BTCUSD",1644369567579,0.45,44099.0,44092.0,0.0710226]
["bitfinex","BTCUSD",1644369567781,0.45,44099.0,44087.0,0.00691808]
["bitfinex","BTCUSD",1644369567782,0.45,44091.0,44087.0,0.00691808]
["bitfinex","BTCUSD",1644369567982,0.05,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369568182,0.414855,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369568379,0.7920284,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369568578,0.8420284,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369569180,0.7920284,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369570082,0.92375354,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369571328,0.69658014,44088.0,44087.0,0.00775424]
["bitfinex","BTCUSD",1644369571530,0.414855,44088.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369572029,0.364855,44088.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369572230,0.0180879,44093.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369573229,0.0747969,44093.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369573830,0.0747969,44093.0,44088.0,0.00067597]
["bitfinex","BTCUSD",1644369574880,0.0747969,44093.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369574881,0.1315069,44093.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369575084,0.1315069,44093.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369575681,0.1524993,44093.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369575880,0.1344114,44093.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369576083,0.1344114,44093.0,44087.0,0.05946304]
["bitfinex","BTCUSD",1644369576280,0.1344114,44093.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369577282,0.1344114,44093.0,44087.0,0.05946304]
["bitfinex","BTCUSD",1644369577483,0.1344114,44093.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369577726,0.05,44092.0,44088.0,0.00067596]
["bitfinex","BTCUSD",1644369578323,0.05,44092.0,44087.0,0.05946304]
["bitfinex","BTCUSD",1644369578524,0.07104205,44094.0,44087.0,0.05946304]
["bitfinex","BTCUSD",1644369578823,0.07104205,44094.0,44089.0,0.05670463]
["bitfinex","BTCUSD",1644369579022,0.07104205,44094.0,44088.0,0.00067597]
["bitfinex","BTCUSD",1644369579223,0.02104205,44094.0,44088.0,0.00067597]
["bitfinex","BTCUSD",1644369579524,0.02104205,44094.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369579723,0.02104205,44094.0,44089.0,0.00067596]
["bitfinex","BTCUSD",1644369580025,0.13445605,44094.0,44089.0,0.00067596]
["bitfinex","BTCUSD",1644369580233,0.514855,44093.0,44089.0,0.00067596]
["bitfinex","BTCUSD",1644369580425,0.05,44090.0,44089.0,0.00067596]
["bitfinex","BTCUSD",1644369580628,0.369655,44090.0,44089.0,0.00067596]
["bitfinex","BTCUSD",1644369580825,0.569655,44090.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369581024,0.319655,44088.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369581226,0.369655,44088.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369581502,0.05,44088.0,44087.0,0.00275424]
["bitfinex","BTCUSD",1644369581985,0.056722,44089.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369582185,0.056709,44092.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369582384,0.0216153,44093.0,44088.0,0.26422962]
["bitfinex","BTCUSD",1644369582385,0.1283263,44093.0,44088.0,0.26422962]
["bitfinex","BTCUSD",1644369582585,0.319655,44092.0,44088.0,0.2644535]
["bitfinex","BTCUSD",1644369582787,0.1283263,44093.0,44088.0,0.2644535]
["bitfinex","BTCUSD",1644369583194,0.1850383,44093.0,44088.0,0.2644535]
["bitfinex","BTCUSD",1644369583387,0.1283273,44093.0,44088.0,0.26509432]
["bitfinex","BTCUSD",1644369583985,0.056712,44092.0,44088.0,0.26509432]
["bitfinex","BTCUSD",1644369584484,0.056712,44092.0,44088.0,0.2644535]
["bitfinex","BTCUSD",1644369584688,0.056712,44092.0,44088.0,0.26509433]
["bitfinex","BTCUSD",1644369584886,0.056712,44092.0,44088.0,0.00086471]
["bitfinex","BTCUSD",1644369584887,0.05,44089.0,44088.0,0.00086471]
["bitfinex","BTCUSD",1644369585089,0.369655,44089.0,44088.0,0.00086471]
["bitfinex","BTCUSD",1644369585523,0.419655,44089.0,44088.0,0.00086471]
["bitfinex","BTCUSD",1644369585723,0.419655,44089.0,44088.0,0.00022388]
["bitfinex","BTCUSD",1644369585925,0.433107,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369586325,0.583107,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369587527,0.87640321,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369590977,0.92160321,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369591176,0.628307,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369591575,0.678307,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369591875,0.628307,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369592075,0.678307,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369592276,0.86227527,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369592938,1.21791344,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369593140,0.91791344,44088.0,44087.0,0.00297812]
["bitfinex","BTCUSD",1644369593535,0.55,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644369593736,0.5952,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644369593938,0.6952,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644369595137,0.99566337,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644369596141,0.056741,44085.0,44084.0,0.00063174]
["bitfinex","BTCUSD",1644369596344,0.8956882,44084.0,44080.0,0.00130924]
["bitfinex","BTCUSD",1644369596581,0.05,44081.0,44080.0,0.00130924]
["bitfinex","BTCUSD",1644369596779,0.40693932,44081.0,44080.0,0.00130924]
["bitfinex","BTCUSD",1644369597180,0.40693932,44081.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644369597181,0.725466,44080.0,44071.0,0.00131772]
["bitfinex","BTCUSD",1644369597381,0.05,44074.0,44071.0,0.00131772]
["bitfinex","BTCUSD",1644369597582,0.364855,44073.0,44071.0,0.00131772]
["bitfinex","BTCUSD",1644369597781,0.3,44072.0,44067.0,0.00442014]
["bitfinex","BTCUSD",1644369597981,0.364855,44071.0,44067.0,0.00442014]
["bitfinex","BTCUSD",1644369598180,0.35,44067.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644369598384,0.35,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369598385,0.814855,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369598581,0.4952,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369598779,0.464855,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369598980,0.1452,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369599381,0.464855,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369599581,0.0452,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369599782,0.1452,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369600624,0.41817734,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369601524,0.73783234,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369601724,0.41817734,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369601926,0.319655,44067.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369602127,0.0402652,44072.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369602128,0.1537332,44072.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369602326,0.319655,44071.0,44066.0,0.00344028]
["bitfinex","BTCUSD",1644369602527,0.0402652,44072.0,44067.0,0.0452]
["bitfinex","BTCUSD",1644369602725,0.0402652,44072.0,44068.0,0.319655]
["bitfinex","BTCUSD",1644369602926,0.0402652,44072.0,44069.0,0.0452]
["bitfinex","BTCUSD",1644369603132,0.05672,44083.0,44078.0,0.06811267]
["bitfinex","BTCUSD",1644369603331,0.20720466,44093.0,44085.0,0.06439966]
["bitfinex","BTCUSD",1644369603532,0.319655,44092.0,44083.0,0.0452]
["bitfinex","BTCUSD",1644369603728,0.15536806,44100.0,44083.0,0.0452]
["bitfinex","BTCUSD",1644369603991,0.20715742,44101.0,44095.0,0.19305683]
["bitfinex","BTCUSD",1644369604188,0.319655,44100.0,44095.0,0.19305683]
["bitfinex","BTCUSD",1644369604482,0.00067246,44099.0,44089.0,0.0452]
["bitfinex","BTCUSD",1644369605101,0.03,44102.0,44089.0,0.0452]
["bitfinex","BTCUSD",1644369605102,0.22385499,44102.0,44089.0,0.0452]
["bitfinex","BTCUSD",1644369605285,0.056705,44097.0,44089.0,0.0452]
["bitfinex","BTCUSD",1644369605482,0.056705,44097.0,44089.0,0.53317437]
["bitfinex","BTCUSD",1644369605782,0.0006725,44099.0,44089.0,0.53317437]
["bitfinex","BTCUSD",1644369606282,0.056704,44098.0,44089.0,0.60525061]
["bitfinex","BTCUSD",1644369606481,0.0567,44101.0,44089.0,0.53317437]
["bitfinex","BTCUSD",1644369606682,0.0006725,44099.0,44089.0,0.53317437]
["bitfinex","BTCUSD",1644369607182,0.0006725,44099.0,44090.0,0.2939734]
["bitfinex","BTCUSD",1644369607581,0.0567,44101.0,44090.0,0.2939734]
["bitfinex","BTCUSD",1644369607830,0.1140865,44099.0,44089.0,0.2246025]
["bitfinex","BTCUSD",1644369608229,0.05,44098.0,44089.0,0.2246025]
["bitfinex","BTCUSD",1644369608830,0.05,44098.0,44090.0,0.20058508]
["bitfinex","BTCUSD",1644369609031,0.056707,44097.0,44090.0,0.20058508]
["bitfinex","BTCUSD",1644369609231,0.056707,44097.0,44090.0,0.20080687]
["bitfinex","BTCUSD",1644369610033,0.05,44098.0,44090.0,0.4874312]
["bitfinex","BTCUSD",1644369611237,0.056703,44097.0,44090.0,0.4874312]
["bitfinex","BTCUSD",1644369611485,0.319655,44095.0,44090.0,0.00022179]
["bitfinex","BTCUSD",1644369611681,0.319655,44095.0,44082.0,0.13283439]
["bitfinex","BTCUSD",1644369611682,0.319655,44095.0,44089.0,0.00022179]
["bitfinex","BTCUSD",1644369611879,0.05,44095.0,44084.0,0.02119487]
["bitfinex","BTCUSD",1644369612377,0.319655,44098.0,44088.0,0.47706957]
["bitfinex","BTCUSD",1644369612578,0.00066094,44099.0,44088.0,0.47706957]
["bitfinex","BTCUSD",1644369612778,0.05,44096.0,44088.0,0.47706957]
["bitfinex","BTCUSD",1644369612979,0.05,44096.0,44088.0,0.24212444]
["bitfinex","BTCUSD",1644369613181,0.27733118,44095.0,44086.0,0.00022179]
["bitfinex","BTCUSD",1644369613378,0.27733118,44095.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369613379,0.05,44095.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369613578,0.1,44095.0,44084.0,0.02119487]
["bitfinex","BTCUSD",1644369613979,0.49313471,44097.0,44084.0,0.00022179]
["bitfinex","BTCUSD",1644369614280,0.05,44094.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369614678,0.056713,44094.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369614882,0.106713,44093.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369615080,0.056713,44093.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369615327,0.05,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369615529,0.056713,44093.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369616130,0.056712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369616530,0.106712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369617630,0.056712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369617829,0.106712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369618031,0.056712,44092.0,44087.0,0.319722]
["bitfinex","BTCUSD",1644369618230,0.106712,44092.0,44087.0,0.00022179]
["bitfinex","BTCUSD",1644369618463,0.106712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369619478,0.05,44091.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369619776,0.106712,44092.0,44086.0,0.19940516]
["bitfinex","BTCUSD",1644369621879,0.056711,44091.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369622080,0.106711,44091.0,44083.0,0.23874073]
["bitfinex","BTCUSD",1644369622280,0.056712,44089.0,44083.0,0.23800752]
["bitfinex","BTCUSD",1644369623323,0.056712,44089.0,44086.0,0.26682284]
["bitfinex","BTCUSD",1644369623524,0.056713,44088.0,44083.0,0.23778573]
["bitfinex","BTCUSD",1644369623723,0.056713,44088.0,44082.0,0.00037302]
["bitfinex","BTCUSD",1644369623928,0.056712,44089.0,44082.0,0.00037302]
["bitfinex","BTCUSD",1644369623929,0.056712,44087.0,44082.0,0.00037302]
["bitfinex","BTCUSD",1644369624325,0.106712,44087.0,44077.0,0.00022179]
["bitfinex","BTCUSD",1644369624525,0.106712,44087.0,44080.0,0.20127191]
["bitfinex","BTCUSD",1644369624727,0.106712,44087.0,44082.0,0.00037302]
["bitfinex","BTCUSD",1644369625728,0.106712,44087.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369625924,0.106712,44087.0,44082.0,0.00037302]
["bitfinex","BTCUSD",1644369626790,0.091712,44087.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369626979,0.148426,44087.0,44082.0,0.00064789]
["bitfinex","BTCUSD",1644369628079,0.148426,44087.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369628278,0.148426,44087.0,44082.0,0.00064789]
["bitfinex","BTCUSD",1644369630427,0.148426,44087.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369630629,0.148426,44087.0,44082.0,0.00063007]
["bitfinex","BTCUSD",1644369631632,0.148426,44087.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369631828,0.148426,44087.0,44082.0,0.00059223]
["bitfinex","BTCUSD",1644369632429,0.056714,44091.0,44082.0,0.00059223]
["bitfinex","BTCUSD",1644369632430,0.05671,44091.0,44082.0,0.00059223]
["bitfinex","BTCUSD",1644369632630,0.02005101,44096.0,44087.0,0.07932356]
["bitfinex","BTCUSD",1644369632831,0.319722,44095.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369633030,0.02005101,44096.0,44082.0,0.00081403]
["bitfinex","BTCUSD",1644369633331,0.319722,44095.0,44091.0,0.24694729]
["bitfinex","BTCUSD",1644369633976,0.419722,44095.0,44091.0,0.24694729]
["bitfinex","BTCUSD",1644369634180,0.319722,44093.0,44091.0,0.24694729]
["bitfinex","BTCUSD",1644369634376,0.419722,44093.0,44091.0,0.24694729]
["bitfinex","BTCUSD",1644369634580,0.319722,44092.0,44091.0,0.24694729]
["bitfinex","BTCUSD",1644369635277,0.1,44093.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369635578,0.05,44093.0,44084.0,0.47544827]
["bitfinex","BTCUSD",1644369635778,0.05,44095.0,44084.0,0.47522648]
["bitfinex","BTCUSD",1644369635981,0.056704,44093.0,44084.0,0.70666492]
["bitfinex","BTCUSD",1644369636380,0.05,44095.0,44091.0,0.18929439]
["bitfinex","BTCUSD",1644369636579,0.319722,44094.0,44091.0,0.18929439]
["bitfinex","BTCUSD",1644369636782,0.319722,44094.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369636783,0.369722,44094.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369636978,0.05,44094.0,44084.0,0.64995892]
["bitfinex","BTCUSD",1644369637181,0.056705,44092.0,44084.0,0.58123038]
["bitfinex","BTCUSD",1644369637825,0.056705,44092.0,44084.0,0.40671873]
["bitfinex","BTCUSD",1644369638025,0.056705,44092.0,44086.0,0.2110701]
["bitfinex","BTCUSD",1644369638226,0.056705,44092.0,44087.0,0.06415368]
["bitfinex","BTCUSD",1644369638426,0.056705,44092.0,44086.0,0.2110701]
["bitfinex","BTCUSD",1644369638826,0.05,44093.0,44086.0,0.46189699]
["bitfinex","BTCUSD",1644369639028,0.05,44093.0,44087.0,0.319722]
["bitfinex","BTCUSD",1644369639226,0.1,44093.0,44087.0,0.319722]
["bitfinex","BTCUSD",1644369639430,0.1,44093.0,44088.0,0.319722]
["bitfinex","BTCUSD",1644369639628,0.056703,44093.0,44087.0,0.319722]
["bitfinex","BTCUSD",1644369640030,0.056703,44093.0,44086.0,0.2110701]
["bitfinex","BTCUSD",1644369640631,0.21188602,44092.0,44086.0,0.2110701]
["bitfinex","BTCUSD",1644369641029,0.26859202,44092.0,44086.0,0.2110701]
["bitfinex","BTCUSD",1644369641232,0.31859202,44092.0,44085.0,0.00022179]
["bitfinex","BTCUSD",1644369641481,0.419722,44091.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369641676,0.05,44088.0,44082.0,0.00059679]
["bitfinex","BTCUSD",1644369641877,0.27407358,44087.0,44082.0,0.00059679]
["bitfinex","BTCUSD",1644369642080,0.156719,44087.0,44082.0,0.00059679]
["bitfinex","BTCUSD",1644369642477,0.156719,44087.0,44080.0,0.00022179]
["bitfinex","BTCUSD",1644369642679,0.156719,44087.0,44082.0,0.00059677]
["bitfinex","BTCUSD",1644369643077,0.2134374,44087.0,44082.0,0.00059677]
["bitfinex","BTCUSD",1644369643279,0.2701554,44087.0,44082.0,0.00059677]
["bitfinex","BTCUSD",1644369643478,0.113436,44086.0,44082.0,0.00059677]
["bitfinex","BTCUSD",1644369643678,0.113436,44086.0,44078.0,0.00022179]
["bitfinex","BTCUSD",1644369643879,0.1,44085.0,44082.0,0.00059678]
["bitfinex","BTCUSD",1644369644582,0.156714,44085.0,44082.0,0.00059678]
["bitfinex","BTCUSD",1644369644778,0.156714,44085.0,44078.0,0.00022179]
["bitfinex","BTCUSD",1644369645079,0.156714,44085.0,44081.0,0.00081858]
["bitfinex","BTCUSD",1644369645328,0.156714,44085.0,44081.0,0.00059679]
["bitfinex","BTCUSD",1644369646130,0.156714,44085.0,44079.0,0.00022179]
["bitfinex","BTCUSD",1644369646330,0.156714,44085.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369646729,0.106714,44085.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369647331,0.106714,44085.0,44079.0,0.00022179]
["bitfinex","BTCUSD",1644369647532,0.106714,44085.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369648533,0.106714,44085.0,44079.0,0.00022179]
["bitfinex","BTCUSD",1644369648733,0.056716,44084.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369649181,0.44294592,44084.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369649480,0.38622592,44084.0,44081.0,0.0005968]
["bitfinex","BTCUSD",1644369649683,0.27279192,44084.0,44077.0,0.00022179]
["bitfinex","BTCUSD",1644369649878,0.32279192,44084.0,44080.0,0.0005968]
["bitfinex","BTCUSD",1644369650079,0.05,44084.0,44080.0,0.0005968]
["bitfinex","BTCUSD",1644369650279,0.056718,44083.0,44080.0,0.0005968]
["bitfinex","BTCUSD",1644369650478,0.056718,44082.0,44080.0,0.0005968]
["bitfinex","BTCUSD",1644369650884,0.05,44085.0,44078.0,0.00022179]
["bitfinex","BTCUSD",1644369651082,0.05,44085.0,44079.0,0.00059681]
["bitfinex","BTCUSD",1644369651278,0.15,44087.0,44079.0,0.00059681]
["bitfinex","BTCUSD",1644369651579,0.056713,44085.0,44079.0,0.00059681]
["bitfinex","BTCUSD",1644369651778,0.156713,44085.0,44079.0,0.00059681]
["bitfinex","BTCUSD",1644369651978,0.156713,44085.0,44077.0,0.00022179]
["bitfinex","BTCUSD",1644369652178,0.156713,44085.0,44080.0,0.00059681]
["bitfinex","BTCUSD",1644369652381,0.156713,44085.0,44083.0,0.20354367]
["bitfinex","BTCUSD",1644369653623,0.156713,44085.0,44080.0,0.00022179]
["bitfinex","BTCUSD",1644369653824,0.156713,44085.0,44079.0,0.056713]
["bitfinex","BTCUSD",1644369654226,0.1,44085.0,44079.0,0.056713]
["bitfinex","BTCUSD",1644369654425,0.1,44085.0,44080.0,0.319722]
["bitfinex","BTCUSD",1644369654725,0.056711,44087.0,44081.0,0.44013327]
["bitfinex","BTCUSD",1644369654936,0.1126,44090.0,44081.0,0.12041127]
["bitfinex","BTCUSD",1644369655126,0.1,44090.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369655326,0.319722,44088.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369655726,0.319722,44087.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369656128,0.05,44088.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369656327,0.319722,44087.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369656579,0.05,44089.0,44086.0,0.19013917]
["bitfinex","BTCUSD",1644369656781,0.05,44089.0,44084.0,0.00022179]
["bitfinex","BTCUSD",1644369656782,0.319722,44087.0,44084.0,0.00022179]
["bitfinex","BTCUSD",1644369656980,0.319722,44087.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369657179,0.319722,44087.0,44082.0,0.00063761]
["bitfinex","BTCUSD",1644369657380,0.319722,44085.0,44082.0,0.00063761]
["bitfinex","BTCUSD",1644369657779,0.1,44085.0,44082.0,0.00063761]
["bitfinex","BTCUSD",1644369658180,0.1,44085.0,44081.0,0.00063624]
["bitfinex","BTCUSD",1644369658181,0.106717,44085.0,44081.0,0.00063624]
["bitfinex","BTCUSD",1644369658379,0.106717,44084.0,44081.0,0.00063624]
["bitfinex","BTCUSD",1644369658979,0.156717,44084.0,44081.0,0.00063624]
["bitfinex","BTCUSD",1644369659379,0.156717,44084.0,44080.0,0.00085803]
["bitfinex","BTCUSD",1644369659582,0.156717,44084.0,44080.0,0.00063624]
["bitfinex","BTCUSD",1644369659780,0.106717,44084.0,44080.0,0.00085803]
["bitfinex","BTCUSD",1644369659981,0.05672,44083.0,44080.0,0.00085803]
["bitfinex","BTCUSD",1644369660442,0.05672,44083.0,44080.0,0.00022179]
["bitfinex","BTCUSD",1644369660642,0.05672,44083.0,44079.0,0.18987179]
["bitfinex","BTCUSD",1644369661046,0.05672,44082.0,44079.0,0.18987179]
["bitfinex","BTCUSD",1644369661244,0.16344,44082.0,44079.0,0.18987179]
["bitfinex","BTCUSD",1644369661444,0.10672,44082.0,44079.0,0.18987179]
["bitfinex","BTCUSD",1644369661645,0.15672,44082.0,44079.0,0.18923554]
["bitfinex","BTCUSD",1644369661844,0.27016,44082.0,44079.0,0.18923554]
["bitfinex","BTCUSD",1644369662044,0.27016,44082.0,44079.0,0.18945733]
["bitfinex","BTCUSD",1644369662246,0.056719,44081.0,44079.0,0.18945733]
["bitfinex","BTCUSD",1644369662444,0.056719,44081.0,44079.0,0.18923554]
["bitfinex","BTCUSD",1644369663145,0.056719,44081.0,44080.0,0.319722]
["bitfinex","BTCUSD",1644369663548,0.02028041,44094.0,44087.0,0.08950933]
["bitfinex","BTCUSD",1644369663746,0.02028041,44094.0,44086.0,0.0452]
["bitfinex","BTCUSD",1644369664181,0.6344,44097.0,44086.0,0.0452]
["bitfinex","BTCUSD",1644369664382,0.01928853,44095.0,44087.0,0.24149888]
["bitfinex","BTCUSD",1644369664582,0.07598753,44095.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369664979,0.12598753,44095.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369665585,0.18269053,44095.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369665782,0.18269053,44095.0,44089.0,0.50264469]
["bitfinex","BTCUSD",1644369666081,0.12598753,44095.0,44089.0,0.50264469]
["bitfinex","BTCUSD",1644369666281,0.106699,44095.0,44089.0,0.50264469]
["bitfinex","BTCUSD",1644369666581,0.056699,44095.0,44089.0,0.50264469]
["bitfinex","BTCUSD",1644369666781,0.056699,44095.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369666982,0.05,44096.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369666983,0.056705,44093.0,44089.0,0.22580496]
["bitfinex","BTCUSD",1644369668027,0.056705,44093.0,44089.0,0.28250596]
["bitfinex","BTCUSD",1644369668230,0.056701,44095.0,44090.0,0.27325468]
["bitfinex","BTCUSD",1644369668827,0.056701,44095.0,44089.0,0.28250596]
["bitfinex","BTCUSD",1644369671331,0.051701,44095.0,44087.0,0.056703]
["bitfinex","BTCUSD",1644369672175,0.051701,44095.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369672377,0.051701,44095.0,44090.0,0.0567]
["bitfinex","BTCUSD",1644369673281,0.051701,44095.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369673476,0.05,44096.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369674076,0.1,44097.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369674276,0.00059684,44099.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369674478,0.056699,44096.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369675078,0.05,44097.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369675334,0.00059673,44099.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369675532,0.056699,44096.0,44090.0,0.28688198]
["bitfinex","BTCUSD",1644369676636,0.056699,44096.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369678037,0.056707,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369678441,0.106707,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369679873,0.213414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369682730,0.163414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369682930,0.113414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369685234,0.163414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369685635,0.113414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369685835,0.163414,44094.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369686037,0.05,44093.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369686239,0.056707,44093.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369686478,0.056706,44092.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369687378,0.056706,44091.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369688977,0.056706,44092.0,44089.0,0.20990111]
["bitfinex","BTCUSD",1644369691432,0.056701,44093.0,44090.0,0.30769173]
["bitfinex","BTCUSD",1644369691630,0.113401,44098.0,44096.0,0.25665789]
["bitfinex","BTCUSD",1644369691829,0.3946883,44103.0,44092.0,0.0452]
["bitfinex","BTCUSD",1644369692028,0.00063628,44099.0,44093.0,0.0452]
["bitfinex","BTCUSD",1644369692226,0.00063628,44099.0,44094.0,0.0452]
["bitfinex","BTCUSD",1644369692428,0.00063628,44099.0,44095.0,0.0452]
["bitfinex","BTCUSD",1644369692732,0.056697,44098.0,44096.0,0.0452]
["bitfinex","BTCUSD",1644369692927,0.056697,44098.0,44092.0,0.0452]
["bitfinex","BTCUSD",1644369693128,0.113397,44098.0,44092.0,0.0452]
["bitfinex","BTCUSD",1644369693328,0.113397,44098.0,44092.0,0.1019]
["bitfinex","BTCUSD",1644369693528,0.0567,44098.0,44092.0,0.1019]
["bitfinex","BTCUSD",1644369693729,0.00022336,44099.0,44092.0,0.1019]
["bitfinex","BTCUSD",1644369694177,0.056699,44099.0,44092.0,0.1019]
["bitfinex","BTCUSD",1644369694376,0.056699,44099.0,44092.0,0.11339964]
["bitfinex","BTCUSD",1644369694580,0.056702,44098.0,44092.0,0.11339964]
["bitfinex","BTCUSD",1644369694777,0.056702,44098.0,44091.0,0.056702]
["bitfinex","BTCUSD",1644369696077,0.056702,44098.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644369696276,0.051702,44098.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644369696680,0.60190088,44104.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644369696681,0.1478873,44103.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644369696877,0.00063668,44099.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644369697738,0.056699,44100.0,44093.0,0.11339897]
["bitfinex","BTCUSD",1644369697927,0.056699,44099.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369698228,0.00063669,44099.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369698926,0.051697,44101.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369699131,0.00063669,44099.0,44094.0,0.11339576]
["bitfinex","BTCUSD",1644369699329,0.00063669,44099.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644369699728,0.00063669,44099.0,44091.0,0.113392]
["bitfinex","BTCUSD",1644369700130,0.20686381,44101.0,44091.0,0.113392]
["bitfinex","BTCUSD",1644369700328,0.00063668,44099.0,44091.0,0.113392]
["bitfinex","BTCUSD",1644369700529,0.05733568,44099.0,44091.0,0.113392]
["bitfinex","BTCUSD",1644369700728,0.05733568,44099.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369701130,0.05733568,44099.0,44094.0,0.11339585]
["bitfinex","BTCUSD",1644369701339,0.056699,44099.0,44094.0,0.11339585]
["bitfinex","BTCUSD",1644369701583,0.05733569,44099.0,44094.0,0.11339585]
["bitfinex","BTCUSD",1644369702581,0.056699,44099.0,44094.0,0.11339585]
["bitfinex","BTCUSD",1644369702780,0.05733569,44099.0,44092.0,0.11340162]
["bitfinex","BTCUSD",1644369703180,0.056702,44098.0,44090.0,0.5064665]
["bitfinex","BTCUSD",1644369703380,0.113404,44098.0,44090.0,0.5064665]
["bitfinex","BTCUSD",1644369703581,0.056702,44098.0,44090.0,0.5064665]
["bitfinex","BTCUSD",1644369704182,0.00063668,44099.0,44093.0,0.05669876]
["bitfinex","BTCUSD",1644369704984,0.00063668,44099.0,44090.0,0.5064665]
["bitfinex","BTCUSD",1644369704985,0.056699,44099.0,44090.0,0.5064665]
["bitfinex","BTCUSD",1644369705222,0.056699,44099.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369705223,0.00063669,44099.0,44094.0,0.056698]
["bitfinex","BTCUSD",1644369705423,0.00063669,44099.0,44091.0,0.113394]
["bitfinex","BTCUSD",1644369705424,0.00063669,44099.0,44097.0,0.37793055]
["bitfinex","BTCUSD",1644369705626,0.00063669,44099.0,44098.0,0.319722]
["bitfinex","BTCUSD",1644369705827,0.00063669,44099.0,44098.0,0.364922]
["bitfinex","BTCUSD",1644369706325,0.00026427,44108.0,44100.0,0.056682]
["bitfinex","BTCUSD",1644369706526,0.00063668,44101.0,44100.0,0.28340808]
["bitfinex","BTCUSD",1644369706725,0.00063668,44101.0,44100.0,0.60313008]
["bitfinex","BTCUSD",1644369707326,0.00026427,44108.0,44100.0,0.64833008]
["bitfinex","BTCUSD",1644369707529,0.00063666,44103.0,44102.0,0.056683]
["bitfinex","BTCUSD",1644369707828,0.00063666,44103.0,44102.0,0.15856777]
["bitfinex","BTCUSD",1644369708626,0.05,44109.0,44103.0,0.05668206]
["bitfinex","BTCUSD",1644369708827,0.05,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369708828,0.00026427,44108.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369709078,0.319722,44108.0,44098.0,0.51575751]
["bitfinex","BTCUSD",1644369709279,0.00026427,44108.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644369709480,0.05,44109.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644369709676,0.00026427,44108.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644369709879,0.05,44109.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644369710080,0.00062443,44106.0,44102.0,0.11336412]
["bitfinex","BTCUSD",1644369711078,0.00026427,44108.0,44102.0,0.11336412]
["bitfinex","BTCUSD",1644369711279,0.00062443,44106.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369712177,0.05026427,44110.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369712377,0.00026427,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369712577,0.05,44110.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369712578,0.00062482,44108.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369713426,0.00026427,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369713627,0.00059439,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369713826,0.00085866,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369714030,0.00059439,44109.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644369714229,0.00059439,44109.0,44107.0,0.376402]
["bitfinex","BTCUSD",1644369714632,0.00026427,44110.0,44107.0,0.376402]
["bitfinex","BTCUSD",1644369714830,0.00022364,44110.0,44107.0,0.376402]
["bitfinex","BTCUSD",1644369715028,0.00022364,44110.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644369715229,0.00048791,44110.0,44106.0,0.10188465]
["bitfinex","BTCUSD",1644369715428,0.00048791,44110.0,44106.0,0.05668465]
["bitfinex","BTCUSD",1644369715629,0.00022364,44110.0,44106.0,0.05668465]
["bitfinex","BTCUSD",1644369715828,0.00026427,44111.0,44106.0,0.05668465]
["bitfinex","BTCUSD",1644369716028,0.24687517,44112.0,44106.0,0.05668465]
["bitfinex","BTCUSD",1644369716228,0.00022463,44110.0,44107.0,0.056685]
["bitfinex","BTCUSD",1644369716481,0.00022463,44110.0,44107.0,0.11336856]
["bitfinex","BTCUSD",1644369717079,0.00026427,44111.0,44108.0,0.319722]
["bitfinex","BTCUSD",1644369717279,0.00063844,44111.0,44108.0,0.056684]
["bitfinex","BTCUSD",1644369718075,0.00063844,44111.0,44108.0,0.11336719]
["bitfinex","BTCUSD",1644369718275,0.05,44112.0,44108.0,0.11336719]
["bitfinex","BTCUSD",1644369718476,0.05063843,44112.0,44108.0,0.11336719]
["bitfinex","BTCUSD",1644369718675,0.00063843,44112.0,44108.0,0.11336719]
["bitfinex","BTCUSD",1644369719476,0.05,44111.0,44108.0,0.11336719]
["bitfinex","BTCUSD",1644369719677,0.05,44111.0,44109.0,0.05668398]
["bitfinex","BTCUSD",1644369719880,0.05,44111.0,44108.0,0.056684]
["bitfinex","BTCUSD",1644369720081,0.05,44111.0,44106.0,0.11336637]
["bitfinex","BTCUSD",1644369720329,0.05,44111.0,44095.0,0.3]
["bitfinex","BTCUSD",1644369720330,0.05,44107.0,44095.0,0.3]
["bitfinex","BTCUSD",1644369720530,0.056703,44099.0,44091.0,0.32062847]
["bitfinex","BTCUSD",1644369720728,0.056703,44099.0,44091.0,0.20382847]
["bitfinex","BTCUSD",1644369720929,0.319722,44098.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369721128,0.056703,44099.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369721329,0.1,44102.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369721529,0.319722,44101.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369722128,0.32035903,44101.0,44098.0,0.25158765]
["bitfinex","BTCUSD",1644369722531,0.05,44100.0,44098.0,0.25158765]
["bitfinex","BTCUSD",1644369722928,0.056699,44101.0,44098.0,0.25158765]
["bitfinex","BTCUSD",1644369723129,0.05,44100.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369723328,0.1,44100.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369723728,0.05,44100.0,44097.0,0.31729957]
["bitfinex","BTCUSD",1644369724176,0.319722,44099.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369724376,0.05,44100.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369726280,0.319722,44099.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369726483,0.05,44100.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369726683,0.319722,44099.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369726879,0.05,44098.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369727079,0.369722,44098.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369727281,0.05,44098.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369731235,0.00063872,44100.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369731482,0.33166882,44101.0,44097.0,0.31479957]
["bitfinex","BTCUSD",1644369731783,0.05,44098.0,44094.0,0.22154316]
["bitfinex","BTCUSD",1644369733283,0.05733572,44099.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369733582,0.00063872,44099.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369733781,0.27497282,44101.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369733982,0.00063821,44099.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369734580,0.00063821,44099.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369734981,0.32766177,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369735226,0.00063821,44099.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369735829,0.00063821,44099.0,44096.0,0.3197]
["bitfinex","BTCUSD",1644369736130,0.00063821,44099.0,44097.0,0.3197]
["bitfinex","BTCUSD",1644369736328,0.05026427,44102.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369736529,0.00063821,44100.0,44096.0,0.22560955]
["bitfinex","BTCUSD",1644369736732,0.00063821,44100.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369737131,0.00063821,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369737331,0.056696,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369737734,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369738534,0.056696,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369738974,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369739876,0.05696027,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369740076,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369741077,0.05696027,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369741277,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369742278,0.32772981,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369742477,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369743526,0.32710083,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369743726,0.00063825,44100.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369743927,0.32440743,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369744926,0.05426687,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369745930,0.32786751,44101.0,44095.0,0.32732798]
["bitfinex","BTCUSD",1644369747079,0.05,44096.0,44095.0,0.27063398]
["bitfinex","BTCUSD",1644369747276,0.05,44096.0,44091.0,0.00041493]
["bitfinex","BTCUSD",1644369748279,0.05,44096.0,44091.0,0.056701]
["bitfinex","BTCUSD",1644369748481,0.27132233,44098.0,44091.0,0.05737505]
["bitfinex","BTCUSD",1644369748679,0.27132233,44098.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369749078,0.1707,44100.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369749280,0.32257889,44100.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369749480,0.32257889,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369749481,0.27257889,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369750079,0.32257889,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369750329,0.27257889,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369750729,0.05,44096.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369750929,0.32927689,44100.0,44094.0,0.3197]
["bitfinex","BTCUSD",1644369751135,0.32927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369751729,0.42927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369751930,0.37927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369752331,0.42927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369752532,0.05,44096.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369752732,0.056699,44099.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369753032,0.056699,44098.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369754277,0.056699,44098.0,44092.0,0.43046042]
["bitfinex","BTCUSD",1644369755078,0.05,44096.0,44092.0,0.43046042]
["bitfinex","BTCUSD",1644369755279,0.37927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369755478,0.32927689,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369755680,0.05,44096.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369756081,0.056698,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369756382,0.10696027,44101.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369756580,0.2740939,44100.0,44093.0,0.056697]
["bitfinex","BTCUSD",1644369756880,0.3240939,44100.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369757081,0.05,44096.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369758530,0.0567,44097.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369758730,0.05,44096.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369758936,0.056699,44098.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369760232,0.056699,44098.0,44092.0,0.43045942]
["bitfinex","BTCUSD",1644369760532,0.2740939,44100.0,44092.0,0.43045942]
["bitfinex","BTCUSD",1644369760732,0.3240939,44100.0,44092.0,0.43045942]
["bitfinex","BTCUSD",1644369760933,0.3740939,44100.0,44092.0,0.37376142]
["bitfinex","BTCUSD",1644369761133,0.05,44096.0,44091.0,0.00063191]
["bitfinex","BTCUSD",1644369761334,0.05,44092.0,44091.0,0.00063191]
["bitfinex","BTCUSD",1644369761592,0.05,44092.0,44091.0,0.0006319]
["bitfinex","BTCUSD",1644369761793,0.3697,44092.0,44091.0,0.0006319]
["bitfinex","BTCUSD",1644369762386,0.426411,44092.0,44091.0,0.0006319]
["bitfinex","BTCUSD",1644369762586,0.426411,44092.0,44083.0,0.02171308]
["bitfinex","BTCUSD",1644369762786,0.113426,44090.0,44089.0,0.00063338]
["bitfinex","BTCUSD",1644369762985,0.056713,44090.0,44089.0,0.00063338]
["bitfinex","BTCUSD",1644369763888,0.056713,44090.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369764087,0.413421,44094.0,44087.0,0.00063339]
["bitfinex","BTCUSD",1644369764088,0.3,44094.0,44087.0,0.00063339]
["bitfinex","BTCUSD",1644369764289,0.05,44092.0,44087.0,0.00063339]
["bitfinex","BTCUSD",1644369764686,0.05,44091.0,44087.0,0.00063339]
["bitfinex","BTCUSD",1644369765090,0.05,44091.0,44083.0,0.22547616]
["bitfinex","BTCUSD",1644369765333,0.05,44091.0,44087.0,0.0006334]
["bitfinex","BTCUSD",1644369765530,0.25154054,44093.0,44087.0,0.0006334]
["bitfinex","BTCUSD",1644369765731,0.05,44091.0,44087.0,0.0006334]
["bitfinex","BTCUSD",1644369766232,0.05,44091.0,44083.0,0.22547616]
["bitfinex","BTCUSD",1644369766430,0.05,44091.0,44087.0,0.00063328]
["bitfinex","BTCUSD",1644369766630,0.106709,44092.0,44087.0,0.00063328]
["bitfinex","BTCUSD",1644369767032,0.05,44091.0,44087.0,0.00063328]
["bitfinex","BTCUSD",1644369767433,0.05,44091.0,44083.0,0.00022179]
["bitfinex","BTCUSD",1644369767633,0.056714,44089.0,44087.0,0.00063328]
["bitfinex","BTCUSD",1644369767836,0.3197,44088.0,44087.0,0.00063328]
["bitfinex","BTCUSD",1644369768036,0.25894152,44085.0,44081.0,0.00022179]
["bitfinex","BTCUSD",1644369768235,0.0952,44084.0,44080.0,0.00275527]
["bitfinex","BTCUSD",1644369768436,0.0952,44084.0,44080.0,0.00253348]
["bitfinex","BTCUSD",1644369768634,0.056726,44081.0,44074.0,0.00022179]
["bitfinex","BTCUSD",1644369768834,0.056726,44081.0,44073.0,0.64191021]
["bitfinex","BTCUSD",1644369768835,0.11345259,44081.0,44073.0,0.64191021]
["bitfinex","BTCUSD",1644369769083,0.056726,44080.0,44073.0,0.90433752]
["bitfinex","BTCUSD",1644369769783,0.056726,44080.0,44074.0,0.3197]
["bitfinex","BTCUSD",1644369769982,0.056726,44080.0,44074.0,0.00037475]
["bitfinex","BTCUSD",1644369770182,0.056726,44080.0,44074.0,0.00059395]
["bitfinex","BTCUSD",1644369770783,0.113452,44080.0,44074.0,0.00059395]
["bitfinex","BTCUSD",1644369770982,0.113452,44080.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369771185,0.113452,44080.0,44075.0,0.00063386]
["bitfinex","BTCUSD",1644369771682,0.113452,44080.0,44075.0,0.00085306]
["bitfinex","BTCUSD",1644369771881,0.113452,44080.0,44075.0,0.00063386]
["bitfinex","BTCUSD",1644369772282,0.113452,44080.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369772482,0.113452,44080.0,44073.0,0.62029198]
["bitfinex","BTCUSD",1644369772483,0.113452,44080.0,44075.0,0.00063386]
["bitfinex","BTCUSD",1644369773534,0.113452,44080.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369773735,0.113452,44080.0,44075.0,0.00063337]
["bitfinex","BTCUSD",1644369774937,0.106727,44079.0,44075.0,0.00063337]
["bitfinex","BTCUSD",1644369775137,0.056728,44078.0,44075.0,0.00063337]
["bitfinex","BTCUSD",1644369775841,0.056728,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369776040,0.056728,44078.0,44074.0,0.00063338]
["bitfinex","BTCUSD",1644369776238,0.056728,44078.0,44074.0,0.00085258]
["bitfinex","BTCUSD",1644369776682,0.3280865,44078.0,44074.0,0.00085258]
["bitfinex","BTCUSD",1644369776880,0.3848145,44078.0,44074.0,0.00085258]
["bitfinex","BTCUSD",1644369777084,0.2713585,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369777287,0.3213585,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369777491,0.27200899,44077.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369777685,0.05,44075.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369777886,0.37802238,44075.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369778283,0.37802238,44075.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369778683,0.27132469,44074.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369778882,0.0452,44074.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369779288,0.2833471,44077.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369779484,0.3400761,44077.0,44073.0,0.5385192]
["bitfinex","BTCUSD",1644369779681,0.3400761,44077.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369779682,0.056731,44076.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369780087,0.0452,44079.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369780537,0.05,44078.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369780736,0.29026813,44077.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369780942,0.29026813,44077.0,44074.0,0.00063385]
["bitfinex","BTCUSD",1644369781138,0.0452,44079.0,44074.0,0.00063385]
["bitfinex","BTCUSD",1644369781340,0.101926,44079.0,44074.0,0.00085305]
["bitfinex","BTCUSD",1644369781540,0.096926,44079.0,44074.0,0.00085305]
["bitfinex","BTCUSD",1644369782039,0.096926,44079.0,44074.0,0.00085304]
["bitfinex","BTCUSD",1644369782442,0.051726,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369782639,0.051726,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369782840,0.051726,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369783040,0.051726,44079.0,44075.0,0.3199192]
["bitfinex","BTCUSD",1644369783240,0.051726,44079.0,44075.0,0.00063384]
["bitfinex","BTCUSD",1644369784082,0.108453,44079.0,44075.0,0.00063384]
["bitfinex","BTCUSD",1644369784283,0.108453,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369784482,0.108453,44079.0,44075.0,0.00063338]
["bitfinex","BTCUSD",1644369784681,0.05,44078.0,44075.0,0.00063338]
["bitfinex","BTCUSD",1644369784883,0.10673,44078.0,44075.0,0.00063338]
["bitfinex","BTCUSD",1644369785484,0.10673,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369785689,0.10673,44078.0,44074.0,0.00063338]
["bitfinex","BTCUSD",1644369785883,0.10673,44078.0,44074.0,0.00085258]
["bitfinex","BTCUSD",1644369786684,0.10673,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369786886,0.10673,44078.0,44074.0,0.00063339]
["bitfinex","BTCUSD",1644369787087,0.10673,44078.0,44074.0,0.00085259]
["bitfinex","BTCUSD",1644369787932,0.10673,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369788133,0.05673,44078.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369788432,0.05673,44078.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369788832,0.05,44078.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369789032,0.05,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369789232,0.056727,44079.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369789531,0.056727,44079.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369790336,0.056727,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369790534,0.056727,44079.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369790733,0.056727,44079.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369790933,0.113456,44079.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369791583,0.113456,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369791782,0.14674925,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369792384,0.09002025,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369792584,0.09002025,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369792787,0.03329325,44079.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369792989,0.03329325,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369793186,0.03329325,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369793385,0.03329325,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369793589,0.09002225,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369793785,0.09002225,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369793986,0.09002225,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369794188,0.14674925,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369794786,0.09002025,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369794988,0.09002025,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369795232,0.09002025,44079.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369795432,0.14002025,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369795636,0.14002025,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369795831,0.09002025,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369796032,0.09002025,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369796033,0.056728,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369796233,0.056728,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369796531,0.056728,44078.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369796532,0.056728,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369796732,0.056728,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369796933,0.056728,44078.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369796934,0.056728,44078.0,44076.0,0.3197]
["bitfinex","BTCUSD",1644369797134,0.056728,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369797334,0.056728,44078.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369797335,0.056728,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369797534,0.03329325,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369797735,0.03329325,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369797936,0.03329325,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369798335,0.09002218,44079.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369798735,0.03329325,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369798987,0.056727,44078.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369799183,0.056727,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369799382,0.056727,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369799683,0.056727,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369799894,0.056727,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369800084,0.056727,44078.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369800282,0.056727,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369800483,0.113455,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369800686,0.056727,44078.0,44075.0,0.3199192]
["bitfinex","BTCUSD",1644369800886,0.09001825,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369801083,0.09001825,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369801284,0.09001825,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369801483,0.09001825,44079.0,44074.0,0.00063341]
["bitfinex","BTCUSD",1644369801684,0.09001825,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369801685,0.09002025,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369801884,0.09002025,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369802085,0.14674525,44079.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369802285,0.14674525,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369802486,0.14674525,44079.0,44075.0,0.00063341]
["bitfinex","BTCUSD",1644369802940,0.19674525,44079.0,44075.0,0.00063341]
["bitfinex","BTCUSD",1644369803438,0.19674525,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369803635,0.056729,44078.0,44075.0,0.00063341]
["bitfinex","BTCUSD",1644369803835,0.113457,44078.0,44075.0,0.00063341]
["bitfinex","BTCUSD",1644369804436,0.056729,44078.0,44075.0,0.00063341]
["bitfinex","BTCUSD",1644369804636,0.056729,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369805038,0.056729,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369805240,0.056729,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369805638,0.056729,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369805838,0.056729,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369806041,0.056729,44078.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369806240,0.05665713,44078.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369806491,0.056729,44077.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369806685,0.056729,44077.0,44075.0,0.3199192]
["bitfinex","BTCUSD",1644369806885,0.056729,44077.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369807987,0.056729,44077.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369808200,0.056729,44077.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369808388,0.056729,44077.0,44073.0,0.53893342]
["bitfinex","BTCUSD",1644369808592,0.19674525,44079.0,44073.0,0.53893342]
["bitfinex","BTCUSD",1644369808988,0.14001925,44079.0,44073.0,0.53915262]
["bitfinex","BTCUSD",1644369809389,0.14001925,44079.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369809589,0.14001925,44079.0,44074.0,0.00063342]
["bitfinex","BTCUSD",1644369809791,0.056727,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369810334,0.056727,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369810540,0.056727,44078.0,44074.0,0.00085262]
["bitfinex","BTCUSD",1644369810835,0.056727,44078.0,44074.0,0.00085261]
["bitfinex","BTCUSD",1644369811034,0.056727,44078.0,44075.0,0.3197]
["bitfinex","BTCUSD",1644369811238,0.056727,44078.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369811439,0.056727,44078.0,44077.0,0.24229445]
["bitfinex","BTCUSD",1644369811640,0.113454,44083.0,44077.0,0.24229445]
["bitfinex","BTCUSD",1644369811641,0.19401563,44089.0,44080.0,0.08923043]
["bitfinex","BTCUSD",1644369811838,0.26408285,44091.0,44087.0,0.07387015]
["bitfinex","BTCUSD",1644369811839,0.02156331,44091.0,44087.0,0.07387015]
["bitfinex","BTCUSD",1644369812045,0.02156331,44091.0,44089.0,0.3197]
["bitfinex","BTCUSD",1644369812238,0.02156331,44091.0,44090.0,0.4149]
["bitfinex","BTCUSD",1644369812436,0.02156331,44091.0,44090.0,0.98945112]
["bitfinex","BTCUSD",1644369812637,0.02156331,44091.0,44090.0,1.08945112]
["bitfinex","BTCUSD",1644369812842,0.00063313,44095.0,44094.0,0.265872]
["bitfinex","BTCUSD",1644369813040,0.05454545,44104.0,44094.0,0.630772]
["bitfinex","BTCUSD",1644369813041,0.00026449,44101.0,44094.0,0.630772]
["bitfinex","BTCUSD",1644369813239,0.00026449,44102.0,44094.0,0.311072]
["bitfinex","BTCUSD",1644369813439,0.05450569,44104.0,44094.0,0.311072]
["bitfinex","BTCUSD",1644369813640,0.0006332,44097.0,44095.0,0.3197]
["bitfinex","BTCUSD",1644369813843,0.0006332,44097.0,44096.0,0.376394]
["bitfinex","BTCUSD",1644369814295,0.05,44099.0,44096.0,0.3197]
["bitfinex","BTCUSD",1644369814495,0.05,44099.0,44094.0,0.0452]
["bitfinex","BTCUSD",1644369814694,0.05,44095.0,44094.0,0.0452]
["bitfinex","BTCUSD",1644369814894,0.056714,44093.0,44085.0,0.04583338]
["bitfinex","BTCUSD",1644369815296,0.106714,44093.0,44085.0,0.04583338]
["bitfinex","BTCUSD",1644369815497,0.106714,44093.0,44086.0,0.319697]
["bitfinex","BTCUSD",1644369815897,0.163427,44093.0,44084.0,0.319697]
["bitfinex","BTCUSD",1644369816898,0.163427,44093.0,44085.0,0.00063332]
["bitfinex","BTCUSD",1644369817095,0.163427,44093.0,44086.0,0.319697]
["bitfinex","BTCUSD",1644369818739,0.106714,44093.0,44086.0,0.319697]
["bitfinex","BTCUSD",1644369819143,0.056714,44093.0,44084.0,0.319697]
["bitfinex","BTCUSD",1644369819439,0.056714,44093.0,44085.0,0.00063333]
["bitfinex","BTCUSD",1644369819639,0.056714,44093.0,44086.0,0.319697]
["bitfinex","BTCUSD",1644369820041,0.056714,44093.0,44087.0,0.319697]
["bitfinex","BTCUSD",1644369820241,0.106714,44093.0,44087.0,0.319697]
["bitfinex","BTCUSD",1644369821041,0.05,44090.0,44087.0,0.319697]
["bitfinex","BTCUSD",1644369821241,0.05,44090.0,44085.0,0.00063289]
["bitfinex","BTCUSD",1644369821506,0.05,44090.0,44078.0,0.31875411]
["bitfinex","BTCUSD",1644369821507,0.05,44086.0,44078.0,0.31875411]
["bitfinex","BTCUSD",1644369821701,0.05,44085.0,44078.0,0.01875411]
["bitfinex","BTCUSD",1644369821997,0.05,44085.0,44078.0,0.01853491]
["bitfinex","BTCUSD",1644369822395,0.3,44088.0,44078.0,0.01853491]
["bitfinex","BTCUSD",1644369822595,0.05672369,44086.0,44078.0,0.01875411]
["bitfinex","BTCUSD",1644369822795,0.05672369,44086.0,44078.0,0.0002192]
["bitfinex","BTCUSD",1644369822796,0.056725,44084.0,44078.0,0.0002192]
["bitfinex","BTCUSD",1644369822997,0.056725,44084.0,44081.0,0.00063291]
["bitfinex","BTCUSD",1644369823496,0.106725,44084.0,44081.0,0.00063291]
["bitfinex","BTCUSD",1644369823696,0.22685298,44083.0,44081.0,0.00063291]
["bitfinex","BTCUSD",1644369823898,0.22685298,44083.0,44076.0,0.0002192]
["bitfinex","BTCUSD",1644369824099,0.056724,44083.0,44080.0,0.00063342]
["bitfinex","BTCUSD",1644369824302,0.319697,44082.0,44080.0,0.00063342]
["bitfinex","BTCUSD",1644369824897,0.056724,44083.0,44080.0,0.00063342]
["bitfinex","BTCUSD",1644369825097,0.056724,44083.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369825341,0.30719855,44083.0,44079.0,0.00063343]
["bitfinex","BTCUSD",1644369825943,0.376423,44082.0,44079.0,0.00063343]
["bitfinex","BTCUSD",1644369826143,0.056726,44082.0,44079.0,0.00063343]
["bitfinex","BTCUSD",1644369826442,0.056726,44082.0,44078.0,0.00063343]
["bitfinex","BTCUSD",1644369827444,0.113453,44082.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369827645,0.056726,44082.0,44078.0,0.00063293]
["bitfinex","BTCUSD",1644369828243,0.05,44079.0,44078.0,0.00063293]
["bitfinex","BTCUSD",1644369828642,0.05,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369828844,0.05,44079.0,44074.0,0.319697]
["bitfinex","BTCUSD",1644369829089,0.05,44079.0,44076.0,0.00063295]
["bitfinex","BTCUSD",1644369829287,0.30720455,44083.0,44076.0,0.00063295]
["bitfinex","BTCUSD",1644369829494,0.05,44082.0,44076.0,0.00063295]
["bitfinex","BTCUSD",1644369829887,0.05,44082.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369829888,0.056729,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369830086,0.056729,44079.0,44077.0,0.00063294]
["bitfinex","BTCUSD",1644369830486,0.05,44082.0,44077.0,0.00063294]
["bitfinex","BTCUSD",1644369830688,0.05,44078.0,44077.0,0.00063294]
["bitfinex","BTCUSD",1644369831090,0.05,44078.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369831288,0.056733,44078.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369831588,0.05,44076.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369832389,0.05,44076.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369832590,0.05,44076.0,44073.0,0.53893301]
["bitfinex","BTCUSD",1644369832591,0.106733,44076.0,44073.0,0.53893301]
["bitfinex","BTCUSD",1644369832838,0.16346708,44076.0,44073.0,0.53893301]
["bitfinex","BTCUSD",1644369833039,0.106733,44076.0,44073.0,0.53893301]
["bitfinex","BTCUSD",1644369833641,0.106733,44076.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369834043,0.106733,44076.0,44073.0,0.5385192]
["bitfinex","BTCUSD",1644369834242,0.113459,44079.0,44074.0,0.319697]
["bitfinex","BTCUSD",1644369834440,0.113459,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369834646,0.113459,44079.0,44073.0,0.5385192]
["bitfinex","BTCUSD",1644369834841,0.113459,44079.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369835043,0.113459,44079.0,44074.0,0.000633]
["bitfinex","BTCUSD",1644369835244,0.113459,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369835443,0.17018949,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369836042,0.17018949,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369836242,0.17018949,44079.0,44074.0,0.000633]
["bitfinex","BTCUSD",1644369836500,0.17018949,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369837089,0.17018949,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369837292,0.17018949,44079.0,44074.0,0.000633]
["bitfinex","BTCUSD",1644369837490,0.17018949,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369837689,0.113459,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369838390,0.113459,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369838691,0.113459,44079.0,44074.0,0.000633]
["bitfinex","BTCUSD",1644369838889,0.17018844,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369839289,0.11334779,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369839492,0.11334779,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369839689,0.11334779,44079.0,44074.0,0.000633]
["bitfinex","BTCUSD",1644369839893,0.11334779,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369840089,0.05661779,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369840741,0.05661779,44079.0,44075.0,0.319697]
["bitfinex","BTCUSD",1644369840941,0.05661779,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369841141,0.05661779,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369841341,0.05661779,44079.0,44075.0,0.319697]
["bitfinex","BTCUSD",1644369841545,0.106725,44080.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369842242,0.106725,44080.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369842446,0.163454,44080.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369843044,0.056731,44079.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369843243,0.056731,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369843445,0.056731,44079.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369844289,0.056731,44079.0,44074.0,0.0002192]
["bitfinex","BTCUSD",1644369844487,0.056731,44079.0,44073.0,0.5383]
["bitfinex","BTCUSD",1644369844488,0.056731,44079.0,44075.0,0.319697]
["bitfinex","BTCUSD",1644369844689,0.056731,44079.0,44076.0,0.319697]
["bitfinex","BTCUSD",1644369844690,0.05,44078.0,44076.0,0.319697]
["bitfinex","BTCUSD",1644369844887,0.106731,44079.0,44076.0,0.0002192]
["bitfinex","BTCUSD",1644369845097,0.106731,44079.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369845287,0.056731,44079.0,44075.0,0.32032999]
["bitfinex","BTCUSD",1644369845488,0.05,44078.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369845688,0.10673,44078.0,44075.0,0.32032999]
["bitfinex","BTCUSD",1644369845890,0.10673,44078.0,44075.0,0.00063299]
["bitfinex","BTCUSD",1644369846088,0.05673,44078.0,44075.0,0.32032999]
["bitfinex","BTCUSD",1644369846788,0.05673,44078.0,44075.0,0.319697]
["bitfinex","BTCUSD",1644369847188,0.056727,44079.0,44075.0,0.0002192]
["bitfinex","BTCUSD",1644369847389,0.056727,44079.0,44074.0,0.0008522]
["bitfinex","BTCUSD",1644369847592,0.056727,44079.0,44073.0,0.5458792]
["bitfinex","BTCUSD",1644369847838,0.056727,44079.0,44074.0,0.319697]
["bitfinex","BTCUSD",1644369848242,0.05,44077.0,44074.0,0.319697]
["bitfinex","BTCUSD",1644369848439,0.05,44077.0,44073.0,0.056727]
["bitfinex","BTCUSD",1644369848654,0.35,44077.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644369848847,0.35,44077.0,44067.0,0.26998709]
["bitfinex","BTCUSD",1644369848848,0.05,44074.0,44067.0,0.00024028]
["bitfinex","BTCUSD",1644369849041,0.0452,44076.0,44063.0,0.00096112]
["bitfinex","BTCUSD",1644369849042,0.25,44067.0,44063.0,0.00096112]
["bitfinex","BTCUSD",1644369849243,0.05,44064.0,44063.0,0.00096112]
["bitfinex","BTCUSD",1644369849440,0.15194969,44064.0,44063.0,0.00096112]
["bitfinex","BTCUSD",1644369849639,0.319697,44063.0,44062.0,0.00337777]
["bitfinex","BTCUSD",1644369849839,0.464897,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369850243,0.514897,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369850440,0.571647,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369851495,0.66875315,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369852692,0.86875315,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369856941,0.564897,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369857941,0.621649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369859087,0.421649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369860288,0.621649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369860487,0.521649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369860690,0.621649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369861389,0.521649,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369861788,0.50595708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369862188,0.45595708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369863541,0.72539269,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369863741,0.45595708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369864339,0.74040882,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369864741,0.45595708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369865440,0.65595708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369869596,0.65095708,44063.0,44062.0,0.00123801]
["bitfinex","BTCUSD",1644369871442,0.65095708,44063.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369872243,0.35400508,44063.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369872642,0.08430808,44063.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369872843,0.35400508,44063.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369873446,0.056753,44065.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369873649,0.056738,44069.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369874697,0.056738,44069.0,44063.0,0.00067216]
["bitfinex","BTCUSD",1644369874894,0.319697,44068.0,44063.0,0.00088813]
["bitfinex","BTCUSD",1644369875094,0.319697,44067.0,44063.0,0.00088813]
["bitfinex","BTCUSD",1644369875293,0.05,44069.0,44063.0,0.00088813]
["bitfinex","BTCUSD",1644369875696,0.056744,44068.0,44063.0,0.00021597]
["bitfinex","BTCUSD",1644369875894,0.319697,44067.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369876093,0.056744,44067.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369878341,0.056744,44067.0,44062.0,0.00200983]
["bitfinex","BTCUSD",1644369879343,0.056744,44067.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369879643,0.056744,44067.0,44062.0,0.00200983]
["bitfinex","BTCUSD",1644369880445,0.056743,44065.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369880645,0.056743,44065.0,44062.0,0.00200983]
["bitfinex","BTCUSD",1644369881592,0.056743,44065.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369882388,0.319697,44064.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369882589,0.319697,44064.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369882790,0.056743,44065.0,44062.0,0.00112271]
["bitfinex","BTCUSD",1644369882989,0.056743,44065.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369883988,0.056742,44068.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369884196,0.294529,44071.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369884197,0.1243,44071.0,44062.0,0.00133868]
["bitfinex","BTCUSD",1644369884392,0.3893,44081.0,44069.0,0.05673]
["bitfinex","BTCUSD",1644369884393,0.35654929,44076.0,44069.0,0.05673]
["bitfinex","BTCUSD",1644369884591,0.02194504,44076.0,44069.0,0.05673]
["bitfinex","BTCUSD",1644369884989,0.02194504,44076.0,44071.0,0.42240211]
["bitfinex","BTCUSD",1644369885243,0.02027605,44076.0,44072.0,0.0452]
["bitfinex","BTCUSD",1644369885444,0.02027605,44076.0,44072.0,0.101923]
["bitfinex","BTCUSD",1644369885644,0.02027605,44076.0,44072.0,0.0452]
["bitfinex","BTCUSD",1644369886643,0.02027605,44076.0,44072.0,0.04587126]
["bitfinex","BTCUSD",1644369887045,0.21661871,44081.0,44072.0,0.04587126]
["bitfinex","BTCUSD",1644369887346,0.056729,44082.0,44072.0,0.04587126]
["bitfinex","BTCUSD",1644369887744,0.056729,44082.0,44072.0,0.0452]
["bitfinex","BTCUSD",1644369887945,0.056729,44082.0,44072.0,0.04587128]
["bitfinex","BTCUSD",1644369888647,0.19344855,44083.0,44072.0,0.10259628]
["bitfinex","BTCUSD",1644369888846,0.19344855,44083.0,44072.0,0.101925]
["bitfinex","BTCUSD",1644369889093,0.19344855,44083.0,44072.0,0.10259628]
["bitfinex","BTCUSD",1644369889296,0.00067108,44085.0,44072.0,0.10259628]
["bitfinex","BTCUSD",1644369889694,0.00067108,44085.0,44073.0,0.42178339]
["bitfinex","BTCUSD",1644369889893,0.00067108,44085.0,44080.0,0.21772532]
["bitfinex","BTCUSD",1644369890092,0.35,44089.0,44079.0,0.21442247]
["bitfinex","BTCUSD",1644369890294,0.22436512,44086.0,44079.0,0.21442247]
["bitfinex","BTCUSD",1644369890497,0.00026048,44085.0,44079.0,0.21442247]
["bitfinex","BTCUSD",1644369890893,0.00026048,44085.0,44075.0,0.113427]
["bitfinex","BTCUSD",1644369891394,0.22436512,44086.0,44075.0,0.113427]
["bitfinex","BTCUSD",1644369891595,0.27164811,44085.0,44075.0,0.113427]
["bitfinex","BTCUSD",1644369892097,0.27164811,44085.0,44078.0,0.056718]
["bitfinex","BTCUSD",1644369892493,0.27164811,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369892494,0.27138762,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369892750,0.27164812,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369893348,0.0002605,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369893749,0.27287573,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369893949,0.27354728,44085.0,44075.0,0.34177526]
["bitfinex","BTCUSD",1644369894763,0.27354728,44085.0,44075.0,0.108427]
["bitfinex","BTCUSD",1644369895049,0.27354728,44085.0,44072.0,0.23761076]
["bitfinex","BTCUSD",1644369895050,0.056725,44084.0,44072.0,0.1235]
["bitfinex","BTCUSD",1644369895358,0.05,44076.0,44072.0,0.00067176]
["bitfinex","BTCUSD",1644369895550,0.319697,44075.0,44072.0,0.00067176]
["bitfinex","BTCUSD",1644369895750,0.369697,44075.0,44072.0,0.00067176]
["bitfinex","BTCUSD",1644369895949,0.319697,44073.0,44072.0,0.00067176]
["bitfinex","BTCUSD",1644369896249,0.0567376,44074.0,44066.0,0.00021597]
["bitfinex","BTCUSD",1644369896502,0.113474,44078.0,44071.0,0.00067173]
["bitfinex","BTCUSD",1644369896697,0.3,44082.0,44071.0,0.00067173]
["bitfinex","BTCUSD",1644369896894,0.319697,44081.0,44071.0,0.00067173]
["bitfinex","BTCUSD",1644369897096,0.319697,44081.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369897298,0.01973944,44080.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369897495,0.376425,44079.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369897695,0.319697,44077.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369899498,0.319697,44081.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369900099,0.319697,44084.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369900344,0.00067154,44085.0,44076.0,0.20254264]
["bitfinex","BTCUSD",1644369900544,0.00067154,44085.0,44076.0,0.056719]
["bitfinex","BTCUSD",1644369900746,0.00067154,44085.0,44072.0,0.11410875]
["bitfinex","BTCUSD",1644369900747,0.05,44077.0,44072.0,0.00067175]
["bitfinex","BTCUSD",1644369901047,0.05,44082.0,44067.0,0.314697]
["bitfinex","BTCUSD",1644369901245,0.05,44082.0,44065.0,0.09840434]
["bitfinex","BTCUSD",1644369901246,0.28770422,44081.0,44065.0,0.09862031]
["bitfinex","BTCUSD",1644369901445,0.28770422,44081.0,44072.0,0.00067176]
["bitfinex","BTCUSD",1644369901644,0.319744,44080.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369902046,0.37647,44079.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369902244,0.59191381,44078.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369902447,0.27216981,44078.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369902846,0.056726,44079.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369902847,0.27231707,44079.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369903044,0.2989207,44082.0,44074.0,0.20580866]
["bitfinex","BTCUSD",1644369903249,0.00062743,44085.0,44080.0,0.06971896]
["bitfinex","BTCUSD",1644369903448,0.02038312,44089.0,44080.0,0.06971896]
["bitfinex","BTCUSD",1644369903747,0.02038312,44089.0,44081.0,0.101908]
["bitfinex","BTCUSD",1644369904018,0.02038312,44089.0,44082.0,0.619744]
["bitfinex","BTCUSD",1644369904195,0.02038312,44089.0,44088.0,0.30316353]
["bitfinex","BTCUSD",1644369904594,0.02038312,44089.0,44088.0,0.54693253]
["bitfinex","BTCUSD",1644369905195,0.0002605,44091.0,44088.0,0.376444]
["bitfinex","BTCUSD",1644369905396,0.0002605,44091.0,44088.0,0.0567]
["bitfinex","BTCUSD",1644369905797,0.00026548,44093.0,44088.0,0.0567]
["bitfinex","BTCUSD",1644369906196,0.00067196,44092.0,44090.0,0.20146771]
["bitfinex","BTCUSD",1644369906597,0.00067196,44092.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369906996,0.00026548,44094.0,44091.0,0.319744]
["bitfinex","BTCUSD",1644369907196,0.03478718,44095.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369907397,0.00067195,44093.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369908248,0.00026548,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369908448,0.03478718,44095.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369908647,0.00093742,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369908854,0.00067194,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369909048,0.00093742,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369909547,0.00026548,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369909749,0.00067194,44094.0,44090.0,0.25816771]
["bitfinex","BTCUSD",1644369909948,0.00067194,44094.0,44091.0,0.319744]
["bitfinex","BTCUSD",1644369909949,0.00093742,44094.0,44091.0,0.319744]
["bitfinex","BTCUSD",1644369910153,0.00093742,44094.0,44092.0,0.31998461]
["bitfinex","BTCUSD",1644369910154,0.00067194,44094.0,44092.0,0.31998461]
["bitfinex","BTCUSD",1644369910349,0.00067194,44094.0,44093.0,0.13258]
["bitfinex","BTCUSD",1644369910548,0.05,44104.0,44093.0,0.72016899]
["bitfinex","BTCUSD",1644369910749,0.04593742,44103.0,44093.0,0.29703513]
["bitfinex","BTCUSD",1644369910948,0.319744,44102.0,44100.0,0.2561687]
["bitfinex","BTCUSD",1644369911148,0.319744,44102.0,44097.0,0.00406258]
["bitfinex","BTCUSD",1644369911353,0.38099298,44108.0,44101.0,0.00406258]
["bitfinex","BTCUSD",1644369911598,0.319744,44107.0,44099.0,0.00406258]
["bitfinex","BTCUSD",1644369911797,0.38099298,44108.0,44103.0,0.00406258]
["bitfinex","BTCUSD",1644369911798,0.01939298,44108.0,44103.0,0.00406258]
["bitfinex","BTCUSD",1644369912195,0.01939298,44108.0,44106.0,0.23028672]
["bitfinex","BTCUSD",1644369912396,0.01939298,44108.0,44106.0,0.22622414]
["bitfinex","BTCUSD",1644369912997,0.01939298,44108.0,44107.0,0.59865728]
["bitfinex","BTCUSD",1644369913194,0.319744,44114.0,44106.0,0.23028672]
["bitfinex","BTCUSD",1644369913396,0.319744,44113.0,44106.0,0.23028672]
["bitfinex","BTCUSD",1644369913597,0.03468931,44115.0,44109.0,0.22076408]
["bitfinex","BTCUSD",1644369913896,0.319744,44114.0,44109.0,0.22076408]
["bitfinex","BTCUSD",1644369914094,0.319744,44113.0,44109.0,0.22076408]
["bitfinex","BTCUSD",1644369914296,0.319744,44112.0,44110.0,0.22173709]
["bitfinex","BTCUSD",1644369914499,0.01,44119.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644369914700,0.01,44119.0,44115.0,0.00406258]
["bitfinex","BTCUSD",1644369914897,0.01,44119.0,44116.0,0.056656]
["bitfinex","BTCUSD",1644369915348,0.01,44119.0,44115.0,0.00406258]
["bitfinex","BTCUSD",1644369915756,0.01,44119.0,44112.0,0.00406258]
["bitfinex","BTCUSD",1644369916046,0.01,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1644369916246,0.04593742,44113.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369916448,0.01,44119.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369916645,0.01,44119.0,44104.0,0.3]
["bitfinex","BTCUSD",1644369916646,0.04593742,44110.0,44104.0,0.3]
["bitfinex","BTCUSD",1644369916844,0.04593742,44110.0,44101.0,0.0452]
["bitfinex","BTCUSD",1644369917046,0.04593742,44110.0,44103.0,0.21912389]
["bitfinex","BTCUSD",1644369917444,0.056684,44114.0,44103.0,0.21912389]
["bitfinex","BTCUSD",1644369917648,0.04593742,44110.0,44101.0,0.0452]
["bitfinex","BTCUSD",1644369917853,0.04593742,44103.0,44096.0,0.02399522]
["bitfinex","BTCUSD",1644369918050,0.04593742,44100.0,44096.0,0.01993264]
["bitfinex","BTCUSD",1644369918547,0.04593742,44097.0,44096.0,0.01993264]
["bitfinex","BTCUSD",1644369919003,0.36568142,44097.0,44096.0,0.01993264]
["bitfinex","BTCUSD",1644369919199,0.66568142,44097.0,44084.0,0.17995126]
["bitfinex","BTCUSD",1644369919396,0.04593742,44086.0,44083.0,0.01959943]
["bitfinex","BTCUSD",1644369919802,0.10266142,44086.0,44083.0,0.01959943]
["bitfinex","BTCUSD",1644369919998,0.31144532,44085.0,44083.0,0.01959943]
["bitfinex","BTCUSD",1644369920197,0.056725,44083.0,44075.0,0.06771412]
["bitfinex","BTCUSD",1644369920403,0.10266242,44083.0,44067.0,0.00406258]
["bitfinex","BTCUSD",1644369920601,0.056725,44083.0,44065.0,0.00021597]
["bitfinex","BTCUSD",1644369920801,0.056725,44083.0,44070.0,0.00406258]
["bitfinex","BTCUSD",1644369921001,0.056725,44083.0,44076.0,0.21623363]
["bitfinex","BTCUSD",1644369921200,0.06553685,44084.0,44077.0,0.2163379]
["bitfinex","BTCUSD",1644369922402,0.01959943,44084.0,44078.0,0.00406258]
["bitfinex","BTCUSD",1644369922844,0.01959943,44084.0,44077.0,0.2163379]
["bitfinex","BTCUSD",1644369923045,0.00067204,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369924043,0.01959943,44084.0,44077.0,0.2163379]
["bitfinex","BTCUSD",1644369924246,0.00067204,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369924945,0.04660946,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369925145,0.04593742,44083.0,44077.0,0.22040048]
["bitfinex","BTCUSD",1644369925346,0.04593742,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369925549,0.04660946,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369926346,0.04593742,44083.0,44077.0,0.2163379]
["bitfinex","BTCUSD",1644369926596,0.04593742,44085.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369926793,0.00067204,44083.0,44079.0,0.00067211]
["bitfinex","BTCUSD",1644369927592,0.06766456,44085.0,44077.0,0.2163379]
["bitfinex","BTCUSD",1644369927792,0.0006721,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369927993,0.04593742,44080.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369928195,0.0006721,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369928196,0.04660952,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369928393,0.0006721,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369928792,0.02172714,44085.0,44073.0,0.00406258]
["bitfinex","BTCUSD",1644369928793,0.04593742,44084.0,44073.0,0.00406258]
["bitfinex","BTCUSD",1644369928995,0.02172714,44085.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369928996,0.30538698,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369929195,0.04593742,44080.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369929395,0.0006721,44083.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369929595,0.04593742,44080.0,44079.0,0.00067216]
["bitfinex","BTCUSD",1644369929796,0.04660952,44083.0,44079.0,0.19651616]
["bitfinex","BTCUSD",1644369929996,0.04593742,44083.0,44079.0,0.195844]
["bitfinex","BTCUSD",1644369930442,0.04593742,44080.0,44077.0,0.00067218]
["bitfinex","BTCUSD",1644369930846,0.26756868,44083.0,44077.0,0.00067218]
["bitfinex","BTCUSD",1644369931044,0.04593742,44079.0,44077.0,0.00067218]
["bitfinex","BTCUSD",1644369931245,0.04593742,44079.0,44071.0,0.002]
["bitfinex","BTCUSD",1644369931545,0.04593742,44079.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369932144,0.04660951,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369932344,0.27894916,44085.0,44076.0,0.00406258]
["bitfinex","BTCUSD",1644369932545,0.5127716,44085.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369932747,0.04660951,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369932946,0.319744,44082.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369933148,0.04660951,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369933658,0.04593742,44083.0,44075.0,0.26050766]
["bitfinex","BTCUSD",1644369933860,0.04593742,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369934097,0.04660951,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369934900,0.04593742,44083.0,44075.0,0.26050766]
["bitfinex","BTCUSD",1644369935097,0.04660951,44083.0,44078.0,0.00067217]
["bitfinex","BTCUSD",1644369935298,0.00067209,44083.0,44081.0,0.2332911]
["bitfinex","BTCUSD",1644369936104,0.02129125,44084.0,44081.0,0.2332911]
["bitfinex","BTCUSD",1644369936300,0.02196334,44084.0,44081.0,0.2332911]
["bitfinex","BTCUSD",1644369937108,0.02196334,44084.0,44081.0,0.2899981]
["bitfinex","BTCUSD",1644369937305,0.02196334,44084.0,44083.0,0.06699476]
["bitfinex","BTCUSD",1644369937306,0.02129125,44084.0,44083.0,0.06699476]
["bitfinex","BTCUSD",1644369937505,0.02129125,44084.0,44083.0,0.38673876]
["bitfinex","BTCUSD",1644369937750,0.02129125,44084.0,44083.0,0.43673876]
["bitfinex","BTCUSD",1644369938151,0.02129125,44084.0,44083.0,0.65773073]
["bitfinex","BTCUSD",1644369938350,0.00067208,44085.0,44083.0,0.65773073]
["bitfinex","BTCUSD",1644369938554,0.26311466,44096.0,44084.0,0.13674258]
["bitfinex","BTCUSD",1644369938555,0.32711608,44095.0,44084.0,0.13674258]
["bitfinex","BTCUSD",1644369938850,0.32711608,44095.0,44085.0,0.95907773]
["bitfinex","BTCUSD",1644369938851,0.00067207,44086.0,44085.0,0.95907773]
["bitfinex","BTCUSD",1644369939050,0.00067207,44086.0,44085.0,0.96314031]
["bitfinex","BTCUSD",1644369939650,0.02161942,44090.0,44085.0,0.96314031]
["bitfinex","BTCUSD",1644369939851,0.02161942,44090.0,44089.0,0.00406258]
["bitfinex","BTCUSD",1644369940650,0.02161942,44090.0,44089.0,0.32380658]
["bitfinex","BTCUSD",1644369940849,0.02151766,44090.0,44089.0,0.32380658]
["bitfinex","BTCUSD",1644369941254,0.00067202,44092.0,44089.0,0.32380658]
["bitfinex","BTCUSD",1644369941255,0.00093632,44092.0,44089.0,0.32380658]
["bitfinex","BTCUSD",1644369941505,0.00067202,44092.0,44090.0,0.2213525]
["bitfinex","BTCUSD",1644369941704,0.00067202,44092.0,44091.0,0.075914]
["bitfinex","BTCUSD",1644369941906,0.00067202,44092.0,44091.0,0.121114]
["bitfinex","BTCUSD",1644369942102,0.0002643,44094.0,44091.0,0.171114]
["bitfinex","BTCUSD",1644369942305,0.01834117,44095.0,44093.0,0.00406258]
["bitfinex","BTCUSD",1644369942503,0.01834117,44095.0,44094.0,0.57123205]
["bitfinex","BTCUSD",1644369942703,0.01834117,44095.0,44094.0,1.00514319]
["bitfinex","BTCUSD",1644369943104,0.02151258,44099.0,44094.0,1.06183119]
["bitfinex","BTCUSD",1644369943302,0.02151258,44099.0,44098.0,0.07996058]
["bitfinex","BTCUSD",1644369943503,0.02177688,44099.0,44098.0,0.05406258]
["bitfinex","BTCUSD",1644369943704,0.02177688,44099.0,44098.0,0.00406258]
["bitfinex","BTCUSD",1644369943705,0.02151258,44099.0,44098.0,0.00406258]
["bitfinex","BTCUSD",1644369943905,0.02151258,44099.0,44098.0,0.27845461]
["bitfinex","BTCUSD",1644369944302,0.02151258,44099.0,44098.0,0.64819861]
["bitfinex","BTCUSD",1644369944905,0.02151258,44099.0,44098.0,0.74819861]
["bitfinex","BTCUSD",1644369945124,0.02151258,44099.0,44098.0,0.70487961]
["bitfinex","BTCUSD",1644369945747,0.02198142,44105.0,44098.0,0.70487961]
["bitfinex","BTCUSD",1644369945946,0.02171712,44105.0,44102.0,0.24491879]
["bitfinex","BTCUSD",1644369946555,0.02171712,44105.0,44102.0,0.29491879]
["bitfinex","BTCUSD",1644369947149,0.0002643,44108.0,44102.0,0.29491879]
["bitfinex","BTCUSD",1644369947150,0.00067189,44106.0,44102.0,0.29491879]
["bitfinex","BTCUSD",1644369947748,0.00067189,44106.0,44102.0,0.24491879]
["bitfinex","BTCUSD",1644369947953,0.00093619,44106.0,44105.0,0.00406258]
["bitfinex","BTCUSD",1644369948148,0.0002643,44107.0,44105.0,0.00406258]
["bitfinex","BTCUSD",1644369948348,0.32000612,44106.0,44105.0,0.00406258]
["bitfinex","BTCUSD",1644369948553,0.00026212,44106.0,44105.0,0.00406258]
["bitfinex","BTCUSD",1644369949298,0.0002643,44110.0,44105.0,0.00406258]
["bitfinex","BTCUSD",1644369949499,0.02107952,44111.0,44105.0,0.10200575]
["bitfinex","BTCUSD",1644369949500,0.00091436,44108.0,44105.0,0.10200575]
["bitfinex","BTCUSD",1644369949700,0.00065006,44108.0,44107.0,0.00406258]
["bitfinex","BTCUSD",1644369949898,0.00065006,44108.0,44107.0,0.11739758]
["bitfinex","BTCUSD",1644369950099,0.00065006,44108.0,44102.0,0.24085621]
["bitfinex","BTCUSD",1644369950303,0.00065006,44108.0,44107.0,0.319744]
["bitfinex","BTCUSD",1644369950497,0.0002643,44110.0,44107.0,0.364944]
["bitfinex","BTCUSD",1644369950697,0.02107952,44111.0,44107.0,0.364944]
["bitfinex","BTCUSD",1644369951103,0.02107952,44111.0,44107.0,0.478279]
["bitfinex","BTCUSD",1644369951310,0.02107952,44111.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369951311,0.05,44111.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369951498,0.05667874,44112.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369951699,0.05,44108.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369951897,0.369744,44108.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644369952296,0.369744,44108.0,44099.0,0.21243408]
["bitfinex","BTCUSD",1644369952498,0.369744,44108.0,44099.0,0.21251529]
["bitfinex","BTCUSD",1644369952499,0.05,44108.0,44099.0,0.21251529]
["bitfinex","BTCUSD",1644369952945,0.0502643,44108.0,44099.0,0.21251529]
["bitfinex","BTCUSD",1644369953244,0.07144876,44108.0,44100.0,0.056683]
["bitfinex","BTCUSD",1644369953644,0.07144876,44108.0,44101.0,0.319744]
["bitfinex","BTCUSD",1644369953845,0.07144876,44108.0,44102.0,0.319744]
["bitfinex","BTCUSD",1644369954047,0.07144876,44108.0,44101.0,0.319744]
["bitfinex","BTCUSD",1644369954251,0.07144876,44108.0,44100.0,0.056683]
["bitfinex","BTCUSD",1644369954448,0.07144876,44108.0,44100.0,0.26403042]
["bitfinex","BTCUSD",1644369955250,0.05668446,44107.0,44100.0,0.26403042]
["bitfinex","BTCUSD",1644369955549,0.05668446,44107.0,44102.0,0.319744]
["bitfinex","BTCUSD",1644369955550,0.00063681,44106.0,44102.0,0.319744]
["bitfinex","BTCUSD",1644369955849,0.00758557,44107.0,44100.0,0.319744]
["bitfinex","BTCUSD",1644369956048,0.00758557,44107.0,44102.0,0.2814303]
["bitfinex","BTCUSD",1644369956249,0.01954237,44109.0,44106.0,0.20451013]
["bitfinex","BTCUSD",1644369956250,0.12622404,44109.0,44106.0,0.20451013]
["bitfinex","BTCUSD",1644369956700,0.319744,44108.0,44096.0,0.113365]
["bitfinex","BTCUSD",1644369957003,0.06954237,44109.0,44097.0,0.28231269]
["bitfinex","BTCUSD",1644369957199,0.05,44109.0,44099.0,0.056685]
["bitfinex","BTCUSD",1644369957400,0.05,44109.0,44100.0,0.22155851]
["bitfinex","BTCUSD",1644369957601,0.10668194,44109.0,44100.0,0.22155851]
["bitfinex","BTCUSD",1644369957799,0.10668194,44109.0,44102.0,0.24572706]
["bitfinex","BTCUSD",1644369958601,0.05,44109.0,44102.0,0.24572706]
["bitfinex","BTCUSD",1644369959201,0.05,44109.0,44102.0,0.30240906]
["bitfinex","BTCUSD",1644369959401,0.02163964,44113.0,44103.0,0.28048405]
["bitfinex","BTCUSD",1644369959607,0.05668137,44111.0,44103.0,0.28048405]
["bitfinex","BTCUSD",1644369960002,0.05668137,44111.0,44102.0,0.30240906]
["bitfinex","BTCUSD",1644369960446,0.00067182,44109.0,44102.0,0.30240906]
["bitfinex","BTCUSD",1644369960846,0.00067182,44109.0,44102.0,0.54409052]
["bitfinex","BTCUSD",1644369961249,0.05668137,44111.0,44102.0,0.54409052]
["bitfinex","BTCUSD",1644369961450,0.05668137,44111.0,44103.0,0.319744]
["bitfinex","BTCUSD",1644369961649,0.00067182,44108.0,44103.0,0.319744]
["bitfinex","BTCUSD",1644369961849,0.00067182,44108.0,44103.0,0.59792619]
["bitfinex","BTCUSD",1644369962050,0.00067182,44108.0,44103.0,0.319744]
["bitfinex","BTCUSD",1644369962650,0.05668137,44111.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644369962850,0.00067182,44108.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644369963050,0.00067182,44108.0,44102.0,0.47234673]
["bitfinex","BTCUSD",1644369963251,0.05067182,44108.0,44102.0,0.47234673]
["bitfinex","BTCUSD",1644369963450,0.05067182,44108.0,44103.0,0.075771]
["bitfinex","BTCUSD",1644369963655,0.05,44108.0,44103.0,0.075771]
["bitfinex","BTCUSD",1644369963850,0.2605731,44111.0,44103.0,0.319744]
["bitfinex","BTCUSD",1644369964096,0.00067182,44108.0,44102.0,0.47234673]
["bitfinex","BTCUSD",1644369964298,0.00067182,44108.0,44102.0,0.24572706]
["bitfinex","BTCUSD",1644369964999,0.2605731,44111.0,44102.0,0.24572706]
["bitfinex","BTCUSD",1644369965196,0.00067182,44108.0,44102.0,0.24572706]
["bitfinex","BTCUSD",1644369965395,0.00067182,44108.0,44102.0,0.30240906]
["bitfinex","BTCUSD",1644369965594,0.00067182,44108.0,44103.0,0.60068711]
["bitfinex","BTCUSD",1644369966199,0.05,44112.0,44109.0,0.21298124]
["bitfinex","BTCUSD",1644369966697,0.37642272,44111.0,44109.0,0.21298124]
["bitfinex","BTCUSD",1644369966897,0.05667872,44111.0,44109.0,0.21298124]
["bitfinex","BTCUSD",1644369967297,0.319744,44110.0,44109.0,0.21298124]
["bitfinex","BTCUSD",1644369967502,0.05667872,44111.0,44109.0,0.21298124]
["bitfinex","BTCUSD",1644369969548,0.05667872,44111.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644369969948,0.17004475,44111.0,44100.0,0.30341811]
["bitfinex","BTCUSD",1644369970152,0.05,44110.0,44100.0,0.30341811]
["bitfinex","BTCUSD",1644369970350,0.05668511,44108.0,44101.0,0.056685]
["bitfinex","BTCUSD",1644369970548,0.05668511,44108.0,44101.0,0.27515654]
["bitfinex","BTCUSD",1644369970751,0.05668511,44108.0,44102.0,0.319744]
["bitfinex","BTCUSD",1644369971149,0.05668511,44108.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369971150,0.05733552,44108.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369971598,0.11402152,44108.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369971799,0.11428572,44108.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369972199,0.05694931,44108.0,44103.0,0.3047434]
["bitfinex","BTCUSD",1644369972399,0.05731381,44108.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369972603,0.05731381,44108.0,44105.0,0.075759]
["bitfinex","BTCUSD",1644369972803,0.05731381,44108.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369973301,0.05668511,44108.0,44105.0,0.319744]
["bitfinex","BTCUSD",1644369973501,0.05668511,44108.0,44103.0,0.3047434]
["bitfinex","BTCUSD",1644369973702,0.05731382,44108.0,44103.0,0.3047434]
["bitfinex","BTCUSD",1644369973901,0.05731382,44108.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369974106,0.05757802,44108.0,44103.0,0.3047434]
["bitfinex","BTCUSD",1644369974502,0.10668505,44105.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369974703,0.10668505,44105.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369975105,0.10668505,44105.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369975744,0.05,44105.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369976146,0.00063016,44108.0,44103.0,0.2480604]
["bitfinex","BTCUSD",1644369976345,0.0002642,44106.0,44104.0,0.60049546]
["bitfinex","BTCUSD",1644369976544,0.00063016,44108.0,44104.0,0.60049546]
["bitfinex","BTCUSD",1644369976744,0.0002642,44107.0,44104.0,0.60049546]
["bitfinex","BTCUSD",1644369976945,0.0002642,44108.0,44105.0,0.056678]
["bitfinex","BTCUSD",1644369977145,0.00063017,44108.0,44104.0,0.28075146]
["bitfinex","BTCUSD",1644369977346,0.00063017,44108.0,44105.0,0.319744]
["bitfinex","BTCUSD",1644369977545,0.00063017,44108.0,44104.0,0.28075146]
["bitfinex","BTCUSD",1644369977746,0.00063017,44108.0,44105.0,0.319744]
["bitfinex","BTCUSD",1644369977951,0.00089437,44108.0,44104.0,0.33742946]
["bitfinex","BTCUSD",1644369978148,0.0002642,44110.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369978347,0.0002642,44111.0,44110.0,0.19282709]
["bitfinex","BTCUSD",1644369978548,0.319744,44111.0,44110.0,0.19282709]
["bitfinex","BTCUSD",1644369979200,0.37642169,44111.0,44110.0,0.19282709]
["bitfinex","BTCUSD",1644369979401,0.05667769,44111.0,44110.0,0.19282709]
["bitfinex","BTCUSD",1644369980100,0.37642169,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369980301,0.05694189,44111.0,44108.0,0.28163349]
["bitfinex","BTCUSD",1644369980506,0.05693937,44112.0,44108.0,0.28163349]
["bitfinex","BTCUSD",1644369980700,0.05693937,44112.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369980701,0.05667517,44112.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369981903,0.05667517,44112.0,44108.0,0.27382659]
["bitfinex","BTCUSD",1644369982103,0.05667517,44112.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369982304,0.05667783,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369983249,0.05732449,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369984349,0.05667783,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369984648,0.05732449,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369985447,0.05667783,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369985651,0.05732449,44111.0,44107.0,0.20600485]
["bitfinex","BTCUSD",1644369986050,0.05732449,44111.0,44102.0,0.113357]
["bitfinex","BTCUSD",1644369986051,0.05732449,44111.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644369986796,0.00062868,44109.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644369986995,0.05667993,44108.0,44104.0,0.319744]
["bitfinex","BTCUSD",1644369987195,0.05667993,44108.0,44105.0,0.31246968]
["bitfinex","BTCUSD",1644369987396,0.05694413,44108.0,44106.0,0.075757]
["bitfinex","BTCUSD",1644369987599,0.05667993,44108.0,44106.0,0.075757]
["bitfinex","BTCUSD",1644369988299,0.05667993,44108.0,44106.0,0.319744]
["bitfinex","BTCUSD",1644369988497,0.00062868,44109.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369988696,0.00089288,44109.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369988896,0.05694193,44110.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369989197,0.05667773,44110.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369989410,0.00062867,44110.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369989802,0.00062867,44110.0,44109.0,0.24701671]
["bitfinex","BTCUSD",1644369989999,0.00062867,44110.0,44109.0,0.37940771]
["bitfinex","BTCUSD",1644369990254,0.0002642,44114.0,44109.0,0.30368971]
["bitfinex","BTCUSD",1644369990455,0.05667377,44113.0,44109.0,0.056673]
["bitfinex","BTCUSD",1644369990654,0.00062987,44112.0,44109.0,0.056673]
["bitfinex","BTCUSD",1644369991055,0.05062987,44112.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369991255,0.05089407,44112.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369991456,0.05,44112.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369991656,0.05062987,44112.0,44107.0,0.056678]
["bitfinex","BTCUSD",1644369991856,0.05062987,44112.0,44107.0,0.05657605]
["bitfinex","BTCUSD",1644369992057,0.05062987,44112.0,44107.0,0.11325205]
["bitfinex","BTCUSD",1644369992058,0.05730658,44112.0,44107.0,0.11325205]
["bitfinex","BTCUSD",1644369992456,0.05730658,44112.0,44108.0,0.056676]
["bitfinex","BTCUSD",1644369992656,0.05667671,44112.0,44108.0,0.056676]
["bitfinex","BTCUSD",1644369992856,0.05730658,44112.0,44108.0,0.056676]
["bitfinex","BTCUSD",1644369993857,0.05667671,44112.0,44108.0,0.056676]
["bitfinex","BTCUSD",1644369994097,0.0573065,44112.0,44108.0,0.056676]
["bitfinex","BTCUSD",1644369994498,0.0573065,44112.0,44108.0,0.11335]
["bitfinex","BTCUSD",1644369994696,0.0573065,44112.0,44108.0,0.056674]
["bitfinex","BTCUSD",1644369994897,0.00062979,44112.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644369995099,0.0002642,44113.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644369995298,0.00062979,44112.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644369995799,0.00062979,44112.0,44110.0,0.05667]
["bitfinex","BTCUSD",1644369996003,0.00062979,44112.0,44110.0,0.10667]
["bitfinex","BTCUSD",1644369996197,0.0002642,44115.0,44111.0,0.319744]
["bitfinex","BTCUSD",1644369996399,0.02041373,44116.0,44111.0,0.24923686]
["bitfinex","BTCUSD",1644369996598,0.00062978,44113.0,44111.0,0.30589786]
["bitfinex","BTCUSD",1644369996798,0.00062978,44113.0,44112.0,0.55421515]
["bitfinex","BTCUSD",1644369996996,0.00062978,44113.0,44112.0,0.64941515]
["bitfinex","BTCUSD",1644369997197,0.00062978,44113.0,44112.0,0.74941515]
["bitfinex","BTCUSD",1644369997398,0.0002642,44115.0,44112.0,0.80607515]
["bitfinex","BTCUSD",1644369997596,0.0002642,44118.0,44114.0,0.075677]
["bitfinex","BTCUSD",1644369997857,0.00062977,44115.0,44114.0,0.376401]
["bitfinex","BTCUSD",1644369998663,0.0002642,44118.0,44114.0,0.376401]
["bitfinex","BTCUSD",1644369998957,0.00062975,44117.0,44115.0,0.132319]
["bitfinex","BTCUSD",1644369999157,0.00062975,44117.0,44116.0,0.319727]
["bitfinex","BTCUSD",1644369999357,0.00062975,44117.0,44115.0,0.106661]
["bitfinex","BTCUSD",1644369999758,0.00062975,44117.0,44116.0,0.319744]
["bitfinex","BTCUSD",1644369999959,0.06,44119.0,44116.0,0.376409]
["bitfinex","BTCUSD",1644370000162,0.00062974,44118.0,44116.0,0.11333]
["bitfinex","BTCUSD",1644370000758,0.00062974,44118.0,44117.0,0.319744]
["bitfinex","BTCUSD",1644370001163,0.06,44119.0,44116.0,0.11333]
["bitfinex","BTCUSD",1644370002199,0.06,44119.0,44113.0,0.36674779]
["bitfinex","BTCUSD",1644370002397,0.06,44119.0,44109.0,0.29626736]
["bitfinex","BTCUSD",1644370002398,0.05,44114.0,44109.0,0.29626736]
["bitfinex","BTCUSD",1644370002598,0.05667515,44113.0,44109.0,0.29626736]
["bitfinex","BTCUSD",1644370002999,0.0002642,44113.0,44107.0,0.319744]
["bitfinex","BTCUSD",1644370003201,0.05,44114.0,44107.0,0.376421]
["bitfinex","BTCUSD",1644370003399,0.0002642,44113.0,44108.0,0.3561486]
["bitfinex","BTCUSD",1644370003705,0.00059185,44113.0,44110.0,0.31972]
["bitfinex","BTCUSD",1644370003902,0.05667703,44111.0,44110.0,0.31972]
["bitfinex","BTCUSD",1644370004500,0.05667703,44111.0,44110.0,0.319744]
["bitfinex","BTCUSD",1644370005102,0.05667703,44111.0,44110.0,0.075701]
["bitfinex","BTCUSD",1644370005953,0.10667703,44111.0,44105.0,0.056678]
["bitfinex","BTCUSD",1644370006152,0.05,44107.0,44102.0,0.05]
["bitfinex","BTCUSD",1644370006353,0.05,44107.0,44103.0,0.075787]
["bitfinex","BTCUSD",1644370006354,0.0566889,44106.0,44103.0,0.075787]
["bitfinex","BTCUSD",1644370006551,0.0566889,44106.0,44100.0,0.05]
["bitfinex","BTCUSD",1644370006749,0.1633778,44107.0,44101.0,0.319744]
["bitfinex","BTCUSD",1644370006948,0.1633778,44107.0,44098.0,0.05]
["bitfinex","BTCUSD",1644370006949,0.41915847,44107.0,44098.0,0.05]
["bitfinex","BTCUSD",1644370007149,0.41915847,44107.0,44099.0,0.319744]
["bitfinex","BTCUSD",1644370007456,0.05,44107.0,44100.0,0.319744]
["bitfinex","BTCUSD",1644370008254,0.51163732,44106.0,44100.0,0.319744]
["bitfinex","BTCUSD",1644370008456,0.51163732,44106.0,44093.0,0.50568]
["bitfinex","BTCUSD",1644370008457,0.10188701,44105.0,44093.0,0.29342939]
["bitfinex","BTCUSD",1644370008653,0.10188701,44105.0,44093.0,0.00238315]
["bitfinex","BTCUSD",1644370008654,0.319744,44104.0,44093.0,0.00238315]
["bitfinex","BTCUSD",1644370009010,0.9078589,44106.0,44093.0,0.00238315]
["bitfinex","BTCUSD",1644370009011,0.05,44094.0,44093.0,0.00238315]
["bitfinex","BTCUSD",1644370009503,0.0952,44094.0,44091.0,0.29222776]
["bitfinex","BTCUSD",1644370010801,0.27199468,44093.0,44091.0,0.29222776]
["bitfinex","BTCUSD",1644370011005,0.0952,44094.0,44091.0,0.29222776]
["bitfinex","BTCUSD",1644370011803,0.0452,44094.0,44091.0,0.29222776]
["bitfinex","BTCUSD",1644370012403,0.05,44092.0,44091.0,0.29222776]
["bitfinex","BTCUSD",1644370012847,0.0452,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370015250,0.31747838,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370015450,0.05,44092.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370015850,0.0452,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370016049,0.0952,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370016250,0.0452,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370018398,0.0952,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370019199,0.0452,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370019504,0.07922959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370020252,0.12922959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370020450,0.07922959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370021752,0.03402959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370023352,0.08402959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370023753,0.03402959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370023997,0.08402959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370024298,0.07902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370024801,0.02902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370026297,0.07902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370027301,0.13573006,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370027746,0.08573006,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370027948,0.05,44093.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370028548,0.08573006,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370029749,0.08384924,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370030148,0.05,44092.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370030749,0.13384924,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370031599,0.02902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370032900,0.02902959,44094.0,44091.0,0.34392276]
["bitfinex","BTCUSD",1644370033499,0.02902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370034401,0.02902959,44094.0,44092.0,0.23089142]
["bitfinex","BTCUSD",1644370035255,0.02902959,44094.0,44093.0,0.319744]
["bitfinex","BTCUSD",1644370035457,0.02902959,44094.0,44092.0,0.319744]
["bitfinex","BTCUSD",1644370035657,0.02902959,44094.0,44091.0,0.28722776]
["bitfinex","BTCUSD",1644370035857,0.02902959,44094.0,44092.0,0.319744]
["bitfinex","BTCUSD",1644370036257,0.02902959,44094.0,44092.0,0.369744]
["bitfinex","BTCUSD",1644370036459,0.02902959,44094.0,44093.0,0.319744]
["bitfinex","BTCUSD",1644370036658,0.02902959,44094.0,44092.0,0.056694]
["bitfinex","BTCUSD",1644370036858,0.02902959,44094.0,44093.0,0.319744]
["bitfinex","BTCUSD",1644370037261,0.02902959,44094.0,44093.0,0.075876]
["bitfinex","BTCUSD",1644370037462,0.02902959,44094.0,44093.0,0.319744]
["bitfinex","BTCUSD",1644370037664,0.02902959,44094.0,44093.0,0.075876]
["bitfinex","BTCUSD",1644370037861,0.02902959,44094.0,44093.0,0.319744]
["bitfinex","BTCUSD",1644370038184,0.01831398,44099.0,44095.0,0.056682]
["bitfinex","BTCUSD",1644370038561,0.01831398,44099.0,44096.0,0.319744]
["bitfinex","BTCUSD",1644370038762,0.01831398,44099.0,44096.0,0.369744]
["bitfinex","BTCUSD",1644370039007,0.01831398,44099.0,44097.0,0.26730839]
["bitfinex","BTCUSD",1644370039200,0.01831398,44099.0,44098.0,0.39141237]
["bitfinex","BTCUSD",1644370040704,0.01831398,44099.0,44098.0,0.44141237]
["bitfinex","BTCUSD",1644370040900,0.03455009,44106.0,44099.0,0.056679]
["bitfinex","BTCUSD",1644370041100,0.03455009,44106.0,44104.0,0.2184768]
["bitfinex","BTCUSD",1644370041403,0.01855593,44105.0,44102.0,0.24691977]
["bitfinex","BTCUSD",1644370042099,0.01855593,44105.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370042299,0.01855593,44105.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644370042751,0.01855593,44105.0,44104.0,0.376422]
["bitfinex","BTCUSD",1644370042948,0.01855593,44105.0,44104.0,0.61973768]
["bitfinex","BTCUSD",1644370043550,0.03455009,44106.0,44104.0,0.61973768]
["bitfinex","BTCUSD",1644370043749,0.03455009,44106.0,44105.0,0.4223941]
["bitfinex","BTCUSD",1644370045254,0.03455009,44106.0,44105.0,0.69793542]
["bitfinex","BTCUSD",1644370045949,0.03455009,44106.0,44105.0,0.4223941]
["bitfinex","BTCUSD",1644370047402,0.03455009,44106.0,44105.0,0.69962659]
["bitfinex","BTCUSD",1644370048203,0.02164028,44112.0,44107.0,0.106668]
["bitfinex","BTCUSD",1644370048403,0.00059794,44108.0,44107.0,0.426412]
["bitfinex","BTCUSD",1644370048803,0.00059794,44108.0,44107.0,0.106668]
["bitfinex","BTCUSD",1644370049202,0.05,44111.0,44107.0,0.106668]
["bitfinex","BTCUSD",1644370049404,0.05,44108.0,44107.0,0.163347]
["bitfinex","BTCUSD",1644370049606,0.05,44108.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370049805,0.00059793,44110.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050004,0.05,44109.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050260,0.00059793,44110.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050461,0.05,44104.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050659,0.20602868,44111.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050660,0.05,44110.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370050859,0.00059774,44108.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370051059,0.05,44105.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370051258,0.00059774,44108.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370051657,0.20729271,44109.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370051857,0.05,44105.0,44101.0,0.113361]
["bitfinex","BTCUSD",1644370052060,0.05,44105.0,44100.0,0.36582932]
["bitfinex","BTCUSD",1644370053161,0.05,44105.0,44100.0,0.42251532]
["bitfinex","BTCUSD",1644370054603,0.05728335,44108.0,44101.0,0.056685]
["bitfinex","BTCUSD",1644370054604,0.00059754,44108.0,44101.0,0.056685]
["bitfinex","BTCUSD",1644370054802,0.00059754,44108.0,44102.0,0.056683]
["bitfinex","BTCUSD",1644370055201,0.05,44109.0,44102.0,0.056683]
["bitfinex","BTCUSD",1644370055605,0.00059759,44108.0,44105.0,0.19818815]
["bitfinex","BTCUSD",1644370055803,0.05,44107.0,44105.0,0.19818815]
["bitfinex","BTCUSD",1644370056403,0.05,44107.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370056606,0.05,44104.0,44100.0,0.35914332]
["bitfinex","BTCUSD",1644370057002,0.00059759,44108.0,44100.0,0.41583032]
["bitfinex","BTCUSD",1644370057003,0.05668678,44107.0,44100.0,0.41583032]
["bitfinex","BTCUSD",1644370057205,0.05668678,44107.0,44101.0,0.056686]
["bitfinex","BTCUSD",1644370057404,0.10668678,44107.0,44102.0,0.19885706]
["bitfinex","BTCUSD",1644370057752,0.05,44107.0,44102.0,0.19885706]
["bitfinex","BTCUSD",1644370057951,0.00059758,44108.0,44102.0,0.24885706]
["bitfinex","BTCUSD",1644370058156,0.00059758,44108.0,44107.0,0.33431746]
["bitfinex","BTCUSD",1644370058352,0.00059758,44108.0,44107.0,0.38431746]
["bitfinex","BTCUSD",1644370058552,0.00059758,44108.0,44107.0,0.70406146]
["bitfinex","BTCUSD",1644370058952,0.02157871,44109.0,44107.0,0.38431746]
["bitfinex","BTCUSD",1644370059751,0.05059757,44110.0,44107.0,0.44099146]
["bitfinex","BTCUSD",1644370060152,0.05,44110.0,44107.0,0.49766446]
["bitfinex","BTCUSD",1644370060554,0.03441876,44111.0,44107.0,0.55433546]
["bitfinex","BTCUSD",1644370060755,0.03441876,44111.0,44109.0,0.19429248]
["bitfinex","BTCUSD",1644370060951,0.03441876,44111.0,44109.0,0.30763048]
["bitfinex","BTCUSD",1644370061151,0.03441876,44111.0,44110.0,0.056671]
["bitfinex","BTCUSD",1644370061353,0.0338212,44111.0,44110.0,0.056671]
["bitfinex","BTCUSD",1644370062304,0.0338212,44111.0,44107.0,0.33431746]
["bitfinex","BTCUSD",1644370062305,0.0838212,44111.0,44107.0,0.33431746]
["bitfinex","BTCUSD",1644370062501,0.26004534,44105.0,44099.0,0.1199]
["bitfinex","BTCUSD",1644370062702,0.31004534,44105.0,44096.0,0.25231876]
["bitfinex","BTCUSD",1644370062900,0.05,44102.0,44096.0,0.25231876]
["bitfinex","BTCUSD",1644370063100,0.05,44108.0,44096.0,0.25231876]
["bitfinex","BTCUSD",1644370063302,0.05,44108.0,44101.0,0.25500717]
["bitfinex","BTCUSD",1644370063500,0.01971561,44106.0,44104.0,0.29854557]
["bitfinex","BTCUSD",1644370064803,0.01971561,44106.0,44101.0,0.25500717]
["bitfinex","BTCUSD",1644370065000,0.05,44103.0,44101.0,0.25500717]
["bitfinex","BTCUSD",1644370065858,0.05,44103.0,44100.0,0.42148732]
["bitfinex","BTCUSD",1644370066055,0.01971561,44106.0,44100.0,0.42148732]
["bitfinex","BTCUSD",1644370066056,0.05,44102.0,44100.0,0.30812132]
["bitfinex","BTCUSD",1644370068156,0.05668592,44104.0,44100.0,0.30812132]
["bitfinex","BTCUSD",1644370068361,0.0566836,44105.0,44100.0,0.30812132]
["bitfinex","BTCUSD",1644370069403,0.10668119,44107.0,44100.0,0.47817032]
["bitfinex","BTCUSD",1644370069604,0.10668119,44107.0,44100.0,0.36480432]
["bitfinex","BTCUSD",1644370069804,0.05,44103.0,44100.0,0.41480432]
["bitfinex","BTCUSD",1644370070104,0.05,44103.0,44100.0,0.36480432]
["bitfinex","BTCUSD",1644370070503,0.05,44103.0,44101.0,0.056681]
["bitfinex","BTCUSD",1644370071104,0.05,44103.0,44102.0,0.056681]
["bitfinex","BTCUSD",1644370071504,0.05,44103.0,44100.0,0.41480432]
["bitfinex","BTCUSD",1644370071704,0.05,44102.0,44100.0,0.41480432]
["bitfinex","BTCUSD",1644370072305,0.05,44107.0,44101.0,0.05668]
["bitfinex","BTCUSD",1644370072508,0.02025032,44108.0,44102.0,0.056678]
["bitfinex","BTCUSD",1644370072753,0.05,44103.0,44102.0,0.056678]
["bitfinex","BTCUSD",1644370073563,0.05668183,44107.0,44102.0,0.113359]
["bitfinex","BTCUSD",1644370073762,0.05,44103.0,44102.0,0.113359]
["bitfinex","BTCUSD",1644370073961,0.05668183,44107.0,44102.0,0.113359]
["bitfinex","BTCUSD",1644370074158,0.05,44105.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370075159,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370075361,0.05,44104.0,44102.0,0.113359]
["bitfinex","BTCUSD",1644370075561,0.05731734,44108.0,44103.0,0.05668]
["bitfinex","BTCUSD",1644370075761,0.05668013,44108.0,44103.0,0.05668]
["bitfinex","BTCUSD",1644370076164,0.05731487,44108.0,44103.0,0.11336]
["bitfinex","BTCUSD",1644370076600,0.05,44104.0,44103.0,0.05668]
["bitfinex","BTCUSD",1644370076801,0.05,44104.0,44102.0,0.113358]
["bitfinex","BTCUSD",1644370077300,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370078000,0.05,44104.0,44103.0,0.113359]
["bitfinex","BTCUSD",1644370078200,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370079000,0.05731536,44108.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370079201,0.00063475,44108.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370079501,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370080102,0.00063492,44108.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370080353,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370082157,0.00063491,44108.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370082357,0.05,44104.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644370083158,0.05,44104.0,44101.0,0.056682]
["bitfinex","BTCUSD",1644370083359,0.0006349,44108.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370083759,0.319744,44107.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370084005,0.28038962,44106.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370084205,0.319744,44108.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370084405,0.32037891,44108.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370084804,0.05,44104.0,44103.0,0.056683]
["bitfinex","BTCUSD",1644370085506,0.10668158,44107.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370085919,0.05668158,44107.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370086106,0.0006349,44108.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370086510,0.07791483,44109.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370086705,0.05,44108.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370086907,0.319744,44107.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370087106,0.319744,44106.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370087411,0.05668375,44107.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370088859,0.319744,44106.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370089063,0.05668375,44107.0,44105.0,0.21775561]
["bitfinex","BTCUSD",1644370089460,0.05668375,44107.0,44104.0,0.056683]
["bitfinex","BTCUSD",1644370089662,0.05063617,44108.0,44094.0,0.33912318]
["bitfinex","BTCUSD",1644370089663,0.05,44105.0,44094.0,0.33912318]
["bitfinex","BTCUSD",1644370089961,0.05,44100.0,44097.0,0.16487387]
["bitfinex","BTCUSD",1644370090162,0.05,44100.0,44093.0,0.45504975]
["bitfinex","BTCUSD",1644370090361,0.05,44100.0,44095.0,0.056691]
["bitfinex","BTCUSD",1644370090560,0.05,44100.0,44099.0,0.23036598]
["bitfinex","BTCUSD",1644370090960,0.10669154,44100.0,44099.0,0.23036598]
["bitfinex","BTCUSD",1644370092207,0.05,44100.0,44099.0,0.23036598]
["bitfinex","BTCUSD",1644370092806,0.05,44100.0,44098.0,0.34850998]
["bitfinex","BTCUSD",1644370094707,0.05,44103.0,44098.0,0.34850998]
["bitfinex","BTCUSD",1644370094908,0.05,44103.0,44099.0,0.056688]
["bitfinex","BTCUSD",1644370095109,0.05668732,44105.0,44099.0,0.056688]
["bitfinex","BTCUSD",1644370095556,0.05,44100.0,44099.0,0.056688]
["bitfinex","BTCUSD",1644370095757,0.05,44100.0,44095.0,0.36583412]
["bitfinex","BTCUSD",1644370095958,0.05,44100.0,44096.0,0.056691]
["bitfinex","BTCUSD",1644370096166,0.05,44097.0,44093.0,0.33912318]
["bitfinex","BTCUSD",1644370096357,0.05,44097.0,44092.0,0.16487387]
["bitfinex","BTCUSD",1644370096556,0.05,44097.0,44092.0,0.36568703]
["bitfinex","BTCUSD",1644370096956,0.05,44097.0,44092.0,0.42238403]
["bitfinex","BTCUSD",1644370097158,0.05,44095.0,44093.0,0.22334977]
["bitfinex","BTCUSD",1644370097758,0.05669779,44097.0,44093.0,0.22334977]
["bitfinex","BTCUSD",1644370097957,0.05,44095.0,44093.0,0.22334977]
["bitfinex","BTCUSD",1644370098558,0.05669779,44097.0,44093.0,0.22334977]
["bitfinex","BTCUSD",1644370099021,0.26769201,44096.0,44093.0,0.28004377]
["bitfinex","BTCUSD",1644370099419,0.05669779,44097.0,44093.0,0.28004377]
["bitfinex","BTCUSD",1644370099616,0.05,44095.0,44093.0,0.28004377]
["bitfinex","BTCUSD",1644370100917,0.05,44095.0,44094.0,0.056694]
["bitfinex","BTCUSD",1644370101720,0.05,44095.0,44094.0,0.106694]
["bitfinex","BTCUSD",1644370103262,0.05669779,44097.0,44094.0,0.106694]
["bitfinex","BTCUSD",1644370103461,0.30964796,44100.0,44094.0,0.106694]
["bitfinex","BTCUSD",1644370103462,0.02021105,44100.0,44095.0,0.056688]
["bitfinex","BTCUSD",1644370103662,0.03867783,44100.0,44095.0,0.056688]
["bitfinex","BTCUSD",1644370103861,0.01846678,44100.0,44095.0,0.056688]
["bitfinex","BTCUSD",1644370104466,0.30373727,44100.0,44095.0,0.056688]
["bitfinex","BTCUSD",1644370104963,0.30373727,44100.0,44095.0,0.113375]
["bitfinex","BTCUSD",1644370105164,0.05,44096.0,44095.0,0.056688]
["bitfinex","BTCUSD",1644370105662,0.30373727,44100.0,44095.0,0.26436762]
["bitfinex","BTCUSD",1644370105663,0.01846678,44100.0,44095.0,0.26436762]
["bitfinex","BTCUSD",1644370105864,0.05,44097.0,44095.0,0.37105762]
["bitfinex","BTCUSD",1644370106264,0.05,44097.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644370107308,0.01846678,44100.0,44096.0,0.113377]
["bitfinex","BTCUSD",1644370107503,0.01846678,44100.0,44099.0,0.35091092]
["bitfinex","BTCUSD",1644370107703,0.01846678,44100.0,44099.0,0.40091092]
["bitfinex","BTCUSD",1644370107903,0.06007031,44097.0,44096.0,0.170055]
["bitfinex","BTCUSD",1644370108104,0.06007031,44097.0,44092.0,0.33933489]
["bitfinex","BTCUSD",1644370108304,0.11007031,44097.0,44091.0,0.00021171]
["bitfinex","BTCUSD",1644370108502,0.11007031,44097.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644370108503,0.06007031,44097.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644370108905,0.06007031,44097.0,44094.0,0.31339143]
["bitfinex","BTCUSD",1644370109104,0.06007031,44097.0,44095.0,0.28317245]
["bitfinex","BTCUSD",1644370109614,0.06007031,44097.0,44096.0,0.319744]
["bitfinex","BTCUSD",1644370110008,0.06007031,44097.0,44096.0,0.369744]
["bitfinex","BTCUSD",1644370110967,0.06007031,44097.0,44096.0,0.319744]
["bitfinex","BTCUSD",1644370111468,0.06007031,44097.0,44096.0,0.74816082]
["bitfinex","BTCUSD",1644370111868,0.06007031,44097.0,44096.0,0.89337097]
["bitfinex","BTCUSD",1644370112070,0.02160669,44103.0,44098.0,0.189177]
["bitfinex","BTCUSD",1644370112276,0.00059758,44108.0,44105.0,0.06918344]
["bitfinex","BTCUSD",1644370112472,0.00059758,44108.0,44107.0,0.19251895]
["bitfinex","BTCUSD",1644370112674,0.00059758,44108.0,44107.0,0.94648995]
["bitfinex","BTCUSD",1644370112872,0.00059758,44108.0,44107.0,1.72379735]
["bitfinex","BTCUSD",1644370113371,0.00059758,44108.0,44107.0,1.67478222]
["bitfinex","BTCUSD",1644370113769,0.00022712,44110.0,44107.0,1.67478222]
["bitfinex","BTCUSD",1644370114020,0.00022712,44110.0,44108.0,0.45228069]
["bitfinex","BTCUSD",1644370114215,0.00022712,44110.0,44109.0,0.0452]
["bitfinex","BTCUSD",1644370114416,0.01,44119.0,44112.0,0.056655]
["bitfinex","BTCUSD",1644370114417,0.00026406,44118.0,44112.0,0.056655]
["bitfinex","BTCUSD",1644370114615,0.00026406,44116.0,44114.0,0.22133566]
["bitfinex","BTCUSD",1644370114821,0.01,44119.0,44115.0,0.68867003]
["bitfinex","BTCUSD",1644370114822,0.00026406,44118.0,44115.0,0.68867003]
["bitfinex","BTCUSD",1644370115016,0.00026406,44118.0,44116.0,0.32888636]
["bitfinex","BTCUSD",1644370115217,0.01,44119.0,44117.0,0.120995]
["bitfinex","BTCUSD",1644370115416,0.01,44119.0,44117.0,0.17765]
["bitfinex","BTCUSD",1644370115618,0.01,44119.0,44118.0,0.319571]
["bitfinex","BTCUSD",1644370115820,0.01,44119.0,44118.0,0.514771]
["bitfinex","BTCUSD",1644370117017,0.01,44119.0,44118.0,0.79376773]
["bitfinex","BTCUSD",1644370117218,0.01,44119.0,44118.0,0.514771]
["bitfinex","BTCUSD",1644370117421,0.01,44119.0,44118.0,0.414771]
["bitfinex","BTCUSD",1644370118072,0.01,44119.0,44118.0,0.0952]
["bitfinex","BTCUSD",1644370118265,0.01,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644370119564,0.20194837,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644370119766,0.25194837,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644370120168,0.25194837,44119.0,44115.0,0.056662]
["bitfinex","BTCUSD",1644370120365,0.25194837,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644370120566,0.319744,44118.0,44109.0,0.113328]
["bitfinex","BTCUSD",1644370120767,0.25221243,44119.0,44110.0,0.319744]
["bitfinex","BTCUSD",1644370120963,0.25221243,44119.0,44110.0,0.05]
["bitfinex","BTCUSD",1644370121166,0.25221243,44119.0,44110.0,0.113325]
["bitfinex","BTCUSD",1644370121167,0.20194837,44119.0,44110.0,0.113325]
["bitfinex","BTCUSD",1644370121367,0.20194837,44119.0,44107.0,0.14514313]
["bitfinex","BTCUSD",1644370121368,0.05,44111.0,44107.0,0.14514313]
["bitfinex","BTCUSD",1644370121624,0.10186853,44118.0,44107.0,0.14514313]
["bitfinex","BTCUSD",1644370121625,0.05,44108.0,44107.0,0.14514313]
["bitfinex","BTCUSD",1644370121824,0.05,44108.0,44105.0,0.01995279]
["bitfinex","BTCUSD",1644370122022,0.05,44108.0,44098.0,0.01883097]
["bitfinex","BTCUSD",1644370122231,0.05,44103.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370123022,0.05,44102.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370123221,0.04154499,44102.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370125858,0.05668519,44105.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370125859,0.00059464,44108.0,44101.0,0.65516232]
["bitfinex","BTCUSD",1644370126059,0.00059464,44108.0,44102.0,0.00845501]
["bitfinex","BTCUSD",1644370126258,0.00059464,44108.0,44103.0,0.075779]
["bitfinex","BTCUSD",1644370126457,0.04154499,44109.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370126659,0.04154499,44106.0,44103.0,0.056673]
["bitfinex","BTCUSD",1644370126858,0.04154499,44106.0,44102.0,0.056676]
["bitfinex","BTCUSD",1644370127057,0.04154499,44106.0,44102.0,0.170021]
["bitfinex","BTCUSD",1644370127257,0.04154499,44106.0,44101.0,0.33541832]
["bitfinex","BTCUSD",1644370128859,0.04154499,44106.0,44101.0,0.39209632]
["bitfinex","BTCUSD",1644370129108,0.00059652,44108.0,44105.0,0.19159151]
["bitfinex","BTCUSD",1644370129511,0.00059652,44108.0,44107.0,0.00845501]
["bitfinex","BTCUSD",1644370129710,0.00059652,44108.0,44107.0,0.41069531]
["bitfinex","BTCUSD",1644370129909,0.00059652,44108.0,44107.0,0.51069531]
["bitfinex","BTCUSD",1644370130109,0.04154499,44117.0,44107.0,0.51069531]
["bitfinex","BTCUSD",1644370130110,0.00026406,44114.0,44108.0,0.056664]
["bitfinex","BTCUSD",1644370130309,0.04154499,44117.0,44110.0,0.33110304]
["bitfinex","BTCUSD",1644370130310,0.00026406,44112.0,44110.0,0.33110304]
["bitfinex","BTCUSD",1644370130511,0.04154499,44117.0,44110.0,0.33110304]
["bitfinex","BTCUSD",1644370130512,0.00026406,44114.0,44110.0,0.33955805]
["bitfinex","BTCUSD",1644370130710,0.00026406,44116.0,44111.0,0.23828587]
["bitfinex","BTCUSD",1644370130910,0.04154499,44117.0,44111.0,0.23828587]
["bitfinex","BTCUSD",1644370131111,0.00026406,44116.0,44111.0,0.29495187]
["bitfinex","BTCUSD",1644370131308,0.04180905,44117.0,44111.0,0.29495187]
["bitfinex","BTCUSD",1644370131510,0.00059633,44116.0,44111.0,0.29495187]
["bitfinex","BTCUSD",1644370131711,0.00059633,44116.0,44111.0,0.35161687]
["bitfinex","BTCUSD",1644370131912,0.00086039,44116.0,44111.0,0.113331]
["bitfinex","BTCUSD",1644370132312,0.00026406,44116.0,44111.0,0.113331]
["bitfinex","BTCUSD",1644370132512,0.04154499,44114.0,44110.0,0.33110304]
["bitfinex","BTCUSD",1644370132757,0.04154499,44114.0,44110.0,0.38777204]
["bitfinex","BTCUSD",1644370133162,0.04154499,44114.0,44113.0,0.24187543]
["bitfinex","BTCUSD",1644370133358,0.00059635,44116.0,44113.0,0.25033044]
["bitfinex","BTCUSD",1644370133559,0.00026406,44118.0,44114.0,0.27998607]
["bitfinex","BTCUSD",1644370133760,0.01,44119.0,44117.0,0.00845501]
["bitfinex","BTCUSD",1644370133761,0.01026406,44119.0,44117.0,0.00845501]
["bitfinex","BTCUSD",1644370133958,0.01026406,44119.0,44117.0,0.36166624]
["bitfinex","BTCUSD",1644370133959,0.00026406,44118.0,44117.0,0.36166624]
["bitfinex","BTCUSD",1644370134158,0.01,44119.0,44117.0,0.36166624]
["bitfinex","BTCUSD",1644370134358,0.01,44119.0,44117.0,0.41166624]
["bitfinex","BTCUSD",1644370134558,0.01,44119.0,44117.0,0.35500924]
["bitfinex","BTCUSD",1644370135859,0.01,44119.0,44117.0,0.41166724]
["bitfinex","BTCUSD",1644370137305,0.01,44119.0,44117.0,0.35500924]
["bitfinex","BTCUSD",1644370138006,0.17092779,44116.0,44115.0,0.489724]
["bitfinex","BTCUSD",1644370138817,0.17092779,44116.0,44115.0,0.16998]
["bitfinex","BTCUSD",1644370139006,0.17092779,44116.0,44115.0,0.489724]
["bitfinex","BTCUSD",1644370139306,0.17092779,44116.0,44115.0,0.539724]
["bitfinex","BTCUSD",1644370139507,0.17092779,44116.0,44115.0,0.369744]
["bitfinex","BTCUSD",1644370139706,0.17092779,44116.0,44115.0,0.1811146]
["bitfinex","BTCUSD",1644370139908,0.17092779,44116.0,44114.0,0.05]
["bitfinex","BTCUSD",1644370140107,0.17092779,44116.0,44114.0,0.056664]
["bitfinex","BTCUSD",1644370140553,0.17092779,44116.0,44115.0,0.319744]
["bitfinex","BTCUSD",1644370140758,0.17092779,44116.0,44114.0,0.113329]
["bitfinex","BTCUSD",1644370140957,0.17092779,44116.0,44115.0,0.075649]
["bitfinex","BTCUSD",1644370141560,0.17092779,44116.0,44113.0,0.1811146]
["bitfinex","BTCUSD",1644370141561,0.21247278,44116.0,44113.0,0.1811146]
["bitfinex","BTCUSD",1644370141756,0.056682,44114.0,44113.0,0.1811146]
["bitfinex","BTCUSD",1644370141956,0.056682,44114.0,44102.0,0.01951417]
["bitfinex","BTCUSD",1644370141957,0.319744,44114.0,44102.0,0.01951417]
["bitfinex","BTCUSD",1644370142157,0.04154499,44110.0,44102.0,0.01951417]
["bitfinex","BTCUSD",1644370142558,0.04154499,44108.0,44107.0,0.33807967]
["bitfinex","BTCUSD",1644370142959,0.05667638,44111.0,44107.0,0.33807967]
["bitfinex","BTCUSD",1644370143159,0.04154499,44108.0,44107.0,0.33807967]
["bitfinex","BTCUSD",1644370147110,0.31446962,44108.0,44107.0,0.33807967]
["bitfinex","BTCUSD",1644370147311,0.04154499,44108.0,44107.0,0.33807967]
["bitfinex","BTCUSD",1644370159114,0.05667219,44113.0,44108.0,0.056671]
["bitfinex","BTCUSD",1644370159115,0.00059749,44110.0,44108.0,0.056671]
["bitfinex","BTCUSD",1644370159711,0.00059749,44110.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370159712,0.04154499,44109.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370159912,0.00059749,44110.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370159913,0.04154499,44102.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370160109,0.02628496,44102.0,44100.0,0.24216923]
["bitfinex","BTCUSD",1644370160310,0.0566837,44104.0,44100.0,0.29885323]
["bitfinex","BTCUSD",1644370160710,0.0566837,44104.0,44102.0,0.55033341]
["bitfinex","BTCUSD",1644370161112,0.02628496,44103.0,44102.0,0.55033341]
["bitfinex","BTCUSD",1644370161310,0.0005969,44108.0,44102.0,0.60701441]
["bitfinex","BTCUSD",1644370161311,0.05668009,44107.0,44102.0,0.60701441]
["bitfinex","BTCUSD",1644370162310,0.05168009,44107.0,44102.0,0.60701441]
["bitfinex","BTCUSD",1644370162957,0.05168009,44107.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644370163159,0.05168009,44107.0,44104.0,0.113356]
["bitfinex","BTCUSD",1644370163857,0.02628496,44105.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644370164059,0.02628496,44105.0,44103.0,0.05668]
["bitfinex","BTCUSD",1644370164858,0.02628496,44105.0,44103.0,0.11336]
["bitfinex","BTCUSD",1644370171563,0.02628496,44107.0,44103.0,0.11336]
["bitfinex","BTCUSD",1644370171759,0.02628496,44107.0,44104.0,0.113354]
["bitfinex","BTCUSD",1644370172363,0.00059642,44108.0,44105.0,0.05667]
["bitfinex","BTCUSD",1644370172562,0.00059642,44108.0,44106.0,0.84696362]
["bitfinex","BTCUSD",1644370172759,0.00059642,44108.0,44107.0,0.36092789]
["bitfinex","BTCUSD",1644370173362,0.02628496,44112.0,44111.0,0.63642325]
["bitfinex","BTCUSD",1644370173563,0.00026406,44114.0,44111.0,0.11886071]
["bitfinex","BTCUSD",1644370173762,0.00026406,44115.0,44111.0,0.11886071]
["bitfinex","BTCUSD",1644370174013,0.02628496,44113.0,44111.0,0.11886071]
["bitfinex","BTCUSD",1644370174410,0.02628496,44113.0,44111.0,0.17552671]
["bitfinex","BTCUSD",1644370175011,0.02628496,44113.0,44111.0,0.23219371]
["bitfinex","BTCUSD",1644370175210,0.02628496,44113.0,44111.0,0.28886071]
["bitfinex","BTCUSD",1644370175511,0.02628496,44113.0,44111.0,0.17552771]
["bitfinex","BTCUSD",1644370176110,0.02628496,44113.0,44111.0,0.056667]
["bitfinex","BTCUSD",1644370177758,0.08295697,44113.0,44110.0,0.40577558]
["bitfinex","BTCUSD",1644370179160,0.08295697,44113.0,44110.0,0.46244658]
["bitfinex","BTCUSD",1644370181510,0.08295697,44113.0,44110.0,0.34910258]
["bitfinex","BTCUSD",1644370181708,0.08295697,44113.0,44110.0,0.54303281]
["bitfinex","BTCUSD",1644370184209,0.08295697,44113.0,44111.0,0.19393023]
["bitfinex","BTCUSD",1644370184710,0.08295697,44113.0,44110.0,0.54303281]
["bitfinex","BTCUSD",1644370186167,0.11335796,44112.0,44110.0,0.54303281]
["bitfinex","BTCUSD",1644370186366,0.11335796,44112.0,44110.0,0.19393023]
["bitfinex","BTCUSD",1644370186570,0.11335796,44112.0,44107.0,0.19393023]
["bitfinex","BTCUSD",1644370186767,0.319744,44111.0,44107.0,0.19393023]
["bitfinex","BTCUSD",1644370186967,0.02628496,44108.0,44106.0,0.19393023]
["bitfinex","BTCUSD",1644370187368,0.26881987,44107.0,44106.0,0.19393023]
["bitfinex","BTCUSD",1644370187573,0.26881987,44107.0,44105.0,0.19393023]
["bitfinex","BTCUSD",1644370188271,0.319744,44106.0,44105.0,0.19393023]
["bitfinex","BTCUSD",1644370188470,0.57541781,44106.0,44105.0,0.19393023]
["bitfinex","BTCUSD",1644370188670,0.05669232,44105.0,44102.0,0.24216923]
["bitfinex","BTCUSD",1644370188871,0.05669232,44105.0,44103.0,0.24216923]
["bitfinex","BTCUSD",1644370189114,0.02628496,44104.0,44102.0,0.24216923]
["bitfinex","BTCUSD",1644370189312,0.02628496,44104.0,44103.0,0.24216923]
["bitfinex","BTCUSD",1644370189712,0.02628496,44104.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370189713,0.08297337,44104.0,44101.0,0.24216923]
["bitfinex","BTCUSD",1644370189913,0.08297337,44104.0,44099.0,0.24216923]
["bitfinex","BTCUSD",1644370189914,0.0452,44103.0,44099.0,0.24216923]
["bitfinex","BTCUSD",1644370190311,0.02628496,44100.0,44098.0,0.24216923]
["bitfinex","BTCUSD",1644370190514,0.02628496,44100.0,44097.0,0.24216923]
["bitfinex","BTCUSD",1644370190515,0.25590267,44100.0,44097.0,0.24216923]
["bitfinex","BTCUSD",1644370190715,0.31260226,44100.0,44096.0,0.24216923]
["bitfinex","BTCUSD",1644370190911,0.2863173,44100.0,44097.0,0.24216923]
["bitfinex","BTCUSD",1644370191112,0.08298596,44098.0,44096.0,0.24216923]
["bitfinex","BTCUSD",1644370191912,0.13968616,44098.0,44096.0,0.24216923]
["bitfinex","BTCUSD",1644370192214,0.056709,44096.0,44095.0,0.24238094]
["bitfinex","BTCUSD",1644370192416,0.421653,44096.0,44095.0,0.24216923]
["bitfinex","BTCUSD",1644370192613,0.056709,44096.0,44094.0,0.24216923]
["bitfinex","BTCUSD",1644370192874,0.056709,44096.0,44093.0,0.24216923]
["bitfinex","BTCUSD",1644370192875,0.02628496,44095.0,44093.0,0.24216923]
["bitfinex","BTCUSD",1644370193079,0.02628496,44095.0,44093.0,0.24238094]
["bitfinex","BTCUSD",1644370193276,0.02628496,44095.0,44093.0,0.24216923]
["bitfinex","BTCUSD",1644370193675,0.02628496,44095.0,44092.0,0.24216923]
["bitfinex","BTCUSD",1644370194675,0.08298996,44095.0,44094.0,0.19398083]
["bitfinex","BTCUSD",1644370195077,0.02628496,44095.0,44094.0,0.19398083]
["bitfinex","BTCUSD",1644370195680,0.05670457,44096.0,44094.0,0.19396513]
["bitfinex","BTCUSD",1644370196077,0.01392719,44095.0,44094.0,0.19396513]
["bitfinex","BTCUSD",1644370196275,0.01392719,44095.0,44094.0,0.55247165]
["bitfinex","BTCUSD",1644370196520,0.01392719,44095.0,44094.0,0.35850652]
["bitfinex","BTCUSD",1644370196714,0.01392719,44095.0,44094.0,0.55245673]
["bitfinex","BTCUSD",1644370198719,0.01392719,44095.0,44094.0,0.35850652]
["bitfinex","BTCUSD",1644370201760,0.01392719,44095.0,44093.0,0.19416192]
["bitfinex","BTCUSD",1644370201961,0.01392719,44095.0,44090.0,0.24278346]
["bitfinex","BTCUSD",1644370201962,0.01392719,44095.0,44092.0,0.19395021]
["bitfinex","BTCUSD",1644370202161,0.05912719,44095.0,44091.0,0.19395021]
["bitfinex","BTCUSD",1644370202362,0.0452,44095.0,44091.0,0.19416192]
["bitfinex","BTCUSD",1644370202563,0.0452,44095.0,44092.0,0.23947024]
["bitfinex","BTCUSD",1644370202762,0.05912719,44095.0,44092.0,0.23947024]
["bitfinex","BTCUSD",1644370202961,0.05912719,44095.0,44092.0,0.23968195]
["bitfinex","BTCUSD",1644370203160,0.11583219,44095.0,44092.0,0.23968195]
["bitfinex","BTCUSD",1644370204016,0.11583219,44095.0,44092.0,0.23947024]
["bitfinex","BTCUSD",1644370204210,0.11583219,44095.0,44091.0,0.00021171]
["bitfinex","BTCUSD",1644370204410,0.01392719,44093.0,44090.0,0.00061557]
["bitfinex","BTCUSD",1644370204608,0.12732924,44093.0,44089.0,0.00021171]
["bitfinex","BTCUSD",1644370204810,0.11340205,44093.0,44090.0,0.00063699]
["bitfinex","BTCUSD",1644370205009,0.12732924,44093.0,44090.0,0.00063699]
["bitfinex","BTCUSD",1644370205209,0.12732924,44093.0,44090.0,0.23359062]
["bitfinex","BTCUSD",1644370205810,0.12732924,44093.0,44090.0,0.23295363]
["bitfinex","BTCUSD",1644370206010,0.12732924,44093.0,44089.0,0.0008487]
["bitfinex","BTCUSD",1644370206215,0.01392719,44090.0,44089.0,0.00063699]
["bitfinex","BTCUSD",1644370206510,0.05670434,44091.0,44089.0,0.0008487]
["bitfinex","BTCUSD",1644370206710,0.01392719,44090.0,44089.0,0.00063699]
["bitfinex","BTCUSD",1644370206911,0.01392719,44090.0,44088.0,0.24238094]
["bitfinex","BTCUSD",1644370207110,0.05670434,44091.0,44088.0,0.47973879]
["bitfinex","BTCUSD",1644370207312,0.05670434,44091.0,44088.0,0.4799505]
["bitfinex","BTCUSD",1644370207510,0.01392719,44089.0,44088.0,0.4799505]
["bitfinex","BTCUSD",1644370207760,0.05670434,44091.0,44088.0,0.47973879]
["bitfinex","BTCUSD",1644370207963,0.01392719,44095.0,44088.0,0.4799505]
["bitfinex","BTCUSD",1644370208163,0.01392719,44095.0,44088.0,0.47931504]
["bitfinex","BTCUSD",1644370208363,0.01392719,44095.0,44089.0,0.056696]
["bitfinex","BTCUSD",1644370208564,0.01392719,44095.0,44091.0,0.03607281]
["bitfinex","BTCUSD",1644370208768,0.01392719,44095.0,44094.0,0.28337539]
["bitfinex","BTCUSD",1644370208976,0.05669431,44096.0,44094.0,0.28337539]
["bitfinex","BTCUSD",1644370209168,0.02131475,44104.0,44095.0,0.03607281]
["bitfinex","BTCUSD",1644370209169,0.03524194,44104.0,44095.0,0.03607281]
["bitfinex","BTCUSD",1644370209365,0.03524194,44104.0,44096.0,0.09760994]
["bitfinex","BTCUSD",1644370209568,0.02131475,44104.0,44096.0,0.09782165]
["bitfinex","BTCUSD",1644370209766,0.22512323,44104.0,44096.0,0.09782165]
["bitfinex","BTCUSD",1644370210168,0.31718288,44104.0,44097.0,0.056687]
["bitfinex","BTCUSD",1644370210571,0.01392719,44098.0,44096.0,0.09782165]
["bitfinex","BTCUSD",1644370210768,0.01392719,44098.0,44096.0,0.09760994]
["bitfinex","BTCUSD",1644370211171,0.12733165,44098.0,44096.0,0.09760994]
["bitfinex","BTCUSD",1644370211371,0.12733165,44098.0,44093.0,0.00021171]
["bitfinex","BTCUSD",1644370211372,0.319744,44097.0,44093.0,0.00021171]
["bitfinex","BTCUSD",1644370211612,0.24717676,44095.0,44092.0,0.00254729]
["bitfinex","BTCUSD",1644370211811,0.24717676,44095.0,44091.0,0.00021171]
["bitfinex","BTCUSD",1644370212015,0.24717676,44095.0,44090.0,0.00084853]
["bitfinex","BTCUSD",1644370212210,0.24717676,44095.0,44090.0,0.00063682]
["bitfinex","BTCUSD",1644370212611,0.24717676,44095.0,44090.0,0.00084853]
["bitfinex","BTCUSD",1644370213111,0.30387578,44095.0,44090.0,0.00084852]
["bitfinex","BTCUSD",1644370213511,0.30387578,44095.0,44090.0,0.05754652]
["bitfinex","BTCUSD",1644370213712,0.30387578,44095.0,44090.0,0.10754652]
["bitfinex","BTCUSD",1644370213917,0.30387578,44095.0,44090.0,0.05754652]
["bitfinex","BTCUSD",1644370214114,0.30387578,44095.0,44090.0,0.00021171]
["bitfinex","BTCUSD",1644370214313,0.30387578,44095.0,44090.0,0.0006724]
["bitfinex","BTCUSD",1644370214514,0.30387578,44095.0,44090.0,0.00088411]
["bitfinex","BTCUSD",1644370214716,0.30387578,44095.0,44090.0,0.05758211]
["bitfinex","BTCUSD",1644370215362,0.30387578,44095.0,44090.0,0.05690971]
["bitfinex","BTCUSD",1644370215562,0.30387578,44095.0,44090.0,0.05758211]
["bitfinex","BTCUSD",1644370215963,0.30387578,44095.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644370216164,0.30387578,44095.0,44091.0,0.05690971]
["bitfinex","BTCUSD",1644370216566,0.30387578,44095.0,44091.0,0.00021171]
["bitfinex","BTCUSD",1644370216763,0.30387578,44095.0,44090.0,0.00088411]
["bitfinex","BTCUSD",1644370216963,0.30387578,44095.0,44090.0,0.0006724]
["bitfinex","BTCUSD",1644370217163,0.30387578,44095.0,44090.0,0.00088411]
["bitfinex","BTCUSD",1644370217364,0.05669902,44095.0,44090.0,0.00088411]
["bitfinex","BTCUSD",1644370217765,0.05669902,44095.0,44090.0,0.05690971]
["bitfinex","BTCUSD",1644370217964,0.05669902,44095.0,44090.0,0.05758211]
["bitfinex","BTCUSD",1644370218364,0.01392719,44092.0,44091.0,0.056698]
["bitfinex","BTCUSD",1644370218564,0.05669835,44093.0,44091.0,0.00021171]
["bitfinex","BTCUSD",1644370218764,0.05669835,44093.0,44090.0,0.00088411]
["bitfinex","BTCUSD",1644370219022,0.62795757,44107.0,44092.0,0.24921427]
["bitfinex","BTCUSD",1644370219227,0.3601,44109.0,44101.0,0.04042019]
["bitfinex","BTCUSD",1644370219517,0.00067212,44108.0,44102.0,0.57014762]
["bitfinex","BTCUSD",1644370219716,0.00067212,44108.0,44103.0,0.0452]
["bitfinex","BTCUSD",1644370219916,0.00067212,44108.0,44103.0,0.38169091]
["bitfinex","BTCUSD",1644370220116,0.00067212,44108.0,44103.0,0.74574119]
["bitfinex","BTCUSD",1644370220317,0.00067212,44108.0,44103.0,0.93956281]
["bitfinex","BTCUSD",1644370220517,0.00067212,44108.0,44103.0,0.23902162]
["bitfinex","BTCUSD",1644370220718,0.00067212,44108.0,44090.0,0.3688]
["bitfinex","BTCUSD",1644370220719,0.00957981,44104.0,44099.0,0.19382162]
["bitfinex","BTCUSD",1644370220916,0.00957981,44104.0,44096.0,0.30021171]
["bitfinex","BTCUSD",1644370220917,0.00957981,44107.0,44098.0,0.19382162]
["bitfinex","BTCUSD",1644370221116,0.11338453,44104.0,44099.0,0.19382162]
["bitfinex","BTCUSD",1644370221317,0.00957981,44103.0,44098.0,0.23424181]
["bitfinex","BTCUSD",1644370221516,0.26440353,44102.0,44098.0,0.19382162]
["bitfinex","BTCUSD",1644370221716,0.32109623,44102.0,44098.0,0.19382162]
["bitfinex","BTCUSD",1644370222117,0.32109623,44102.0,44097.0,0.19382162]
["bitfinex","BTCUSD",1644370222320,0.11337892,44107.0,44099.0,0.19382162]
["bitfinex","BTCUSD",1644370222519,0.11337892,44107.0,44100.0,0.19382162]
["bitfinex","BTCUSD",1644370222760,0.00957981,44103.0,44099.0,0.19382162]
["bitfinex","BTCUSD",1644370223163,0.00957981,44103.0,44100.0,0.19382162]
["bitfinex","BTCUSD",1644370223364,0.25748511,44102.0,44100.0,0.19382162]
["bitfinex","BTCUSD",1644370224566,0.25748511,44102.0,44099.0,0.19382162]
["bitfinex","BTCUSD",1644370224765,0.00957981,44103.0,44101.0,0.04042019]
["bitfinex","BTCUSD",1644370224966,0.00957981,44107.0,44101.0,0.30574625]
["bitfinex","BTCUSD",1644370225365,0.00957981,44107.0,44100.0,0.25050162]
["bitfinex","BTCUSD",1644370225366,0.00059022,44108.0,44100.0,0.19382162]
["bitfinex","BTCUSD",1644370225565,0.00957981,44103.0,44100.0,0.19382162]
["bitfinex","BTCUSD",1644370225765,0.00957981,44103.0,44101.0,0.04042019]
["bitfinex","BTCUSD",1644370225966,0.00957981,44103.0,44101.0,0.23424181]
["bitfinex","BTCUSD",1644370226165,0.05668535,44106.0,44101.0,0.23424181]
["bitfinex","BTCUSD",1644370226611,0.05668535,44106.0,44101.0,0.19382162]
["bitfinex","BTCUSD",1644370226913,0.27049847,44108.0,44101.0,0.19382162]
["bitfinex","BTCUSD",1644370227115,0.27109731,44108.0,44102.0,0.19382162]
["bitfinex","BTCUSD",1644370227513,0.01017865,44108.0,44103.0,0.28335028]
["bitfinex","BTCUSD",1644370227712,0.01017865,44108.0,44104.0,0.04042019]
["bitfinex","BTCUSD",1644370227713,0.00059884,44108.0,44104.0,0.04042019]
["bitfinex","BTCUSD",1644370227915,0.00059884,44108.0,44107.0,0.04042019]
["bitfinex","BTCUSD",1644370228215,0.00026406,44113.0,44107.0,0.04042019]
["bitfinex","BTCUSD",1644370228414,0.00059885,44108.0,44107.0,0.23424181]
["bitfinex","BTCUSD",1644370228614,0.00059885,44108.0,44107.0,0.44691629]
["bitfinex","BTCUSD",1644370228819,0.00059885,44108.0,44107.0,1.05657554]
["bitfinex","BTCUSD",1644370229015,0.00059885,44108.0,44107.0,0.86275392]
["bitfinex","BTCUSD",1644370229220,0.00026406,44112.0,44107.0,0.91275392]
["bitfinex","BTCUSD",1644370229417,0.00026406,44114.0,44111.0,0.04042019]
["bitfinex","BTCUSD",1644370229620,0.00026406,44117.0,44113.0,0.04042019]
["bitfinex","BTCUSD",1644370229821,0.02077943,44118.0,44114.0,0.075716]
["bitfinex","BTCUSD",1644370230016,0.00026406,44117.0,44115.0,0.319678]
["bitfinex","BTCUSD",1644370230263,0.00026406,44118.0,44113.0,0.23427514]
["bitfinex","BTCUSD",1644370230463,0.21022918,44119.0,44114.0,0.319744]
["bitfinex","BTCUSD",1644370230464,0.00026406,44117.0,44114.0,0.319744]
["bitfinex","BTCUSD",1644370230663,0.00026406,44118.0,44115.0,0.28083728]
["bitfinex","BTCUSD",1644370230863,0.01,44119.0,44118.0,0.056659]
["bitfinex","BTCUSD",1644370231064,0.01026406,44119.0,44118.0,0.056659]
["bitfinex","BTCUSD",1644370231267,0.01,44119.0,44118.0,0.056659]
["bitfinex","BTCUSD",1644370232367,0.01,44119.0,44118.0,0.044683]
["bitfinex","BTCUSD",1644370234525,0.01,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1644370234526,0.01957981,44119.0,44112.0,0.0452]
["bitfinex","BTCUSD",1644370235321,0.01,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370236123,0.00059797,44118.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370236622,0.00059797,44118.0,44116.0,0.59993072]
["bitfinex","BTCUSD",1644370236822,0.01026406,44119.0,44116.0,0.28018672]
["bitfinex","BTCUSD",1644370237021,0.01,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370237224,0.01059796,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370238064,0.01,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370238263,0.01059795,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370239165,0.01,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370239464,0.01059795,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370239663,0.01059795,44119.0,44115.0,0.31716977]
["bitfinex","BTCUSD",1644370240063,0.01059795,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370240466,0.01,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370240663,0.01059795,44119.0,44115.0,0.04042019]
["bitfinex","BTCUSD",1644370241518,0.01,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370241913,0.01059795,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370244014,0.01,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370244217,0.01059795,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370245272,0.01,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370245473,0.01059795,44119.0,44114.0,0.46693304]
["bitfinex","BTCUSD",1644370246374,0.01,44119.0,44114.0,0.44193304]
["bitfinex","BTCUSD",1644370246775,0.01059795,44119.0,44114.0,0.44193304]
["bitfinex","BTCUSD",1644370247579,0.01,44119.0,44114.0,0.44193304]
["bitfinex","BTCUSD",1644370247776,0.01059795,44119.0,44114.0,0.44193304]
["bitfinex","BTCUSD",1644370248578,0.01059795,44119.0,44114.0,0.42419656]
["bitfinex","BTCUSD",1644370248776,0.01059795,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370249414,0.01059795,44119.0,44115.0,0.319744]
["bitfinex","BTCUSD",1644370249614,0.01059795,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370251517,0.23305313,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370251718,0.23331719,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370252316,0.00026406,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370252620,0.01059795,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370252863,0.00026406,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370253163,0.00059796,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370253462,0.00086202,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370253963,0.00026406,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370254163,0.01,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370254364,0.00090162,44118.0,44114.0,0.42419656]
["bitfinex","BTCUSD",1644370254563,0.00063756,44118.0,44114.0,0.42419656]
["bitfinex","BTCUSD",1644370254763,0.00090162,44118.0,44114.0,0.42419656]
["bitfinex","BTCUSD",1644370255168,0.00026406,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370255364,0.06,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370255565,0.00063756,44118.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370255965,0.00090162,44118.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370256367,0.00026406,44118.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370256617,0.00063623,44118.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370256818,0.00090029,44118.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370257221,0.00090029,44118.0,44114.0,0.48086256]
["bitfinex","BTCUSD",1644370257418,0.00090029,44118.0,44115.0,0.28726254]
["bitfinex","BTCUSD",1644370257621,0.01026406,44119.0,44115.0,0.28726254]
["bitfinex","BTCUSD",1644370257823,0.01,44119.0,44115.0,0.28726254]
["bitfinex","BTCUSD",1644370258018,0.00063623,44118.0,44115.0,0.34392654]
["bitfinex","BTCUSD",1644370258318,0.00063623,44118.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644370258718,0.01026406,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370258922,0.01,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370259118,0.01063623,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370260020,0.01,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370260266,0.01063631,44119.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370260472,0.01090037,44119.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370260867,0.01063631,44119.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370261268,0.01,44119.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370261468,0.01063632,44119.0,44114.0,0.42419756]
["bitfinex","BTCUSD",1644370261868,0.01063632,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370262069,0.01090038,44119.0,44115.0,0.056664]
["bitfinex","BTCUSD",1644370262270,0.01090038,44119.0,44115.0,0.33969075]
["bitfinex","BTCUSD",1644370262271,0.01063632,44119.0,44115.0,0.33969075]
["bitfinex","BTCUSD",1644370262471,0.01,44119.0,44115.0,0.33969075]
["bitfinex","BTCUSD",1644370262674,0.01063631,44119.0,44116.0,0.319744]
["bitfinex","BTCUSD",1644370262870,0.01063631,44119.0,44117.0,0.056662]
["bitfinex","BTCUSD",1644370263671,0.01,44119.0,44117.0,0.056662]
["bitfinex","BTCUSD",1644370263872,0.01,44119.0,44115.0,0.28302675]
["bitfinex","BTCUSD",1644370264114,0.01026406,44119.0,44114.0,0.61784426]
["bitfinex","BTCUSD",1644370264315,0.01026406,44119.0,44114.0,0.67451126]
["bitfinex","BTCUSD",1644370264523,0.01026406,44119.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370264524,0.05,44115.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370264715,0.05026406,44118.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370264917,0.0566712,44117.0,44114.0,0.36753256]
["bitfinex","BTCUSD",1644370266318,0.0566712,44117.0,44111.0,0.4299109]
["bitfinex","BTCUSD",1644370266623,0.0566712,44117.0,44103.0,0.02195053]
["bitfinex","BTCUSD",1644370266624,0.05,44112.0,44110.0,0.1936467]
["bitfinex","BTCUSD",1644370266818,0.05,44112.0,44107.0,0.1936467]
["bitfinex","BTCUSD",1644370267018,0.05,44108.0,44106.0,0.1936467]
["bitfinex","BTCUSD",1644370267218,0.05,44108.0,44106.0,0.5053489]
["bitfinex","BTCUSD",1644370267419,0.05,44108.0,44107.0,0.1936467]
["bitfinex","BTCUSD",1644370267618,0.05,44108.0,44106.0,0.5053489]
["bitfinex","BTCUSD",1644370268063,0.05,44108.0,44107.0,0.1936467]
["bitfinex","BTCUSD",1644370269064,0.05,44108.0,44106.0,0.3117022]
["bitfinex","BTCUSD",1644370269065,0.05,44108.0,44106.0,0.5053489]
["bitfinex","BTCUSD",1644370269466,0.05668097,44109.0,44106.0,0.3117022]
["bitfinex","BTCUSD",1644370269666,0.05,44107.0,44106.0,0.3117022]
["bitfinex","BTCUSD",1644370269867,0.01551966,44107.0,44106.0,0.3117022]
["bitfinex","BTCUSD",1644370270665,0.01551966,44107.0,44106.0,0.55376058]
["bitfinex","BTCUSD",1644370271532,0.0155897,44115.0,44106.0,0.24205838]
["bitfinex","BTCUSD",1644370271720,0.0155897,44115.0,44108.0,0.19394744]
["bitfinex","BTCUSD",1644370271721,0.319744,44114.0,44108.0,0.19394744]
["bitfinex","BTCUSD",1644370271920,0.319744,44114.0,44097.0,0.05]
["bitfinex","BTCUSD",1644370271921,0.319744,44114.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370272120,0.056682,44111.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370272723,0.319744,44110.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370272920,0.319744,44109.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370273121,0.056682,44111.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370274120,0.056684,44109.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370275369,0.27417481,44109.0,44107.0,0.19394744]
["bitfinex","BTCUSD",1644370275770,0.27417481,44109.0,44106.0,0.19394744]
["bitfinex","BTCUSD",1644370276176,0.38755054,44109.0,44106.0,0.19394744]
["bitfinex","BTCUSD",1644370276372,0.05669,44108.0,44105.0,0.19394744]
["bitfinex","BTCUSD",1644370276972,0.05169,44108.0,44104.0,0.19394744]
["bitfinex","BTCUSD",1644370277672,0.22175753,44108.0,44104.0,0.19394744]
["bitfinex","BTCUSD",1644370278072,0.05668451,44107.0,44104.0,0.19394744]
["bitfinex","BTCUSD",1644370278273,0.11337151,44107.0,44104.0,0.19394744]
["bitfinex","BTCUSD",1644370278776,0.11337151,44107.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370279524,0.11337151,44107.0,44104.0,0.19394744]
["bitfinex","BTCUSD",1644370279722,0.11337151,44107.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370280928,0.05668451,44107.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370281126,0.11336754,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370281327,0.0452,44110.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370281926,0.22235336,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370283270,0.27903736,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370284073,0.33572108,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370284969,0.22235336,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370285971,0.27903597,44109.0,44103.0,0.19394744]
["bitfinex","BTCUSD",1644370286619,0.27903597,44109.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370286820,0.22235336,44109.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370287621,0.22235336,44109.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370287822,0.22235336,44109.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370288627,0.056685,44107.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370288826,0.11337059,44107.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370289031,0.11337059,44107.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370289225,0.22235336,44109.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370289826,0.11336964,44108.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370290027,0.27904036,44109.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370290028,0.3884493,44107.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370290272,0.3884493,44107.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370290466,0.33573336,44109.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370290869,0.056687,44107.0,44102.0,0.19458414]
["bitfinex","BTCUSD",1644370291270,0.056687,44107.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370291466,0.056687,44107.0,44102.0,0.19458398]
["bitfinex","BTCUSD",1644370292466,0.056687,44107.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370292768,0.11337272,44107.0,44102.0,0.19458398]
["bitfinex","BTCUSD",1644370292967,0.056687,44107.0,44102.0,0.19458398]
["bitfinex","BTCUSD",1644370293567,0.056687,44107.0,44102.0,0.19394744]
["bitfinex","BTCUSD",1644370293768,0.056687,44107.0,44102.0,0.00063654]
["bitfinex","BTCUSD",1644370293769,0.32579798,44106.0,44102.0,0.00063654]
["bitfinex","BTCUSD",1644370294034,0.101896,44105.0,44102.0,0.00063654]
["bitfinex","BTCUSD",1644370294527,0.101896,44105.0,44095.0,0.04323872]
["bitfinex","BTCUSD",1644370294528,0.55,44103.0,44095.0,0.04323872]
["bitfinex","BTCUSD",1644370294731,0.30229002,44096.0,44095.0,0.19393828]
["bitfinex","BTCUSD",1644370294928,0.30229002,44096.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370294929,0.79538002,44096.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370295130,0.20061707,44093.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370295328,0.24581707,44093.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370295631,0.0452,44093.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370296231,0.202484,44093.0,44092.0,0.01983764]
["bitfinex","BTCUSD",1644370296431,0.202484,44093.0,44083.0,0.29047005]
["bitfinex","BTCUSD",1644370296432,0.2,44092.0,44083.0,0.29047005]
["bitfinex","BTCUSD",1644370296632,0.664944,44091.0,44083.0,0.29047005]
["bitfinex","BTCUSD",1644370296837,0.0452,44090.0,44078.0,0.15445598]
["bitfinex","BTCUSD",1644370297030,0.6105,44090.0,44078.0,0.25343687]
["bitfinex","BTCUSD",1644370297230,0.05672881,44087.0,44082.0,0.33301217]
["bitfinex","BTCUSD",1644370297437,0.01983764,44093.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370297631,0.01983764,44093.0,44088.0,0.05]
["bitfinex","BTCUSD",1644370297885,0.01983764,44093.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370298282,0.01983764,44093.0,44090.0,0.21714207]
["bitfinex","BTCUSD",1644370298481,0.01983764,44093.0,44090.0,0.49549346]
["bitfinex","BTCUSD",1644370300184,0.01983764,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644370300185,0.00788669,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644370300389,0.00788669,44093.0,44092.0,0.46156505]
["bitfinex","BTCUSD",1644370300583,0.02115398,44098.0,44092.0,0.284468]
["bitfinex","BTCUSD",1644370300584,0.00066972,44098.0,44092.0,0.284468]
["bitfinex","BTCUSD",1644370300785,0.00066972,44098.0,44097.0,0.05]
["bitfinex","BTCUSD",1644370300997,0.02128506,44099.0,44097.0,0.69894364]
["bitfinex","BTCUSD",1644370301183,0.02128506,44099.0,44098.0,0.319688]
["bitfinex","BTCUSD",1644370301385,0.1222,44106.0,44098.0,0.364888]
["bitfinex","BTCUSD",1644370301624,0.1222,44106.0,44098.0,0.0452]
["bitfinex","BTCUSD",1644370301826,0.54011333,44108.0,44098.0,0.06648506]
["bitfinex","BTCUSD",1644370302028,0.27841333,44112.0,44098.0,0.06648506]
["bitfinex","BTCUSD",1644370302225,0.27841333,44112.0,44102.0,0.05]
["bitfinex","BTCUSD",1644370302423,0.27841333,44112.0,44102.0,0.0952]
["bitfinex","BTCUSD",1644370302424,0.00063101,44105.0,44102.0,0.0952]
["bitfinex","BTCUSD",1644370302825,0.00063101,44105.0,44104.0,0.29478706]
["bitfinex","BTCUSD",1644370303033,0.00063101,44105.0,44104.0,0.5613412]
["bitfinex","BTCUSD",1644370303427,0.05694354,44117.0,44105.0,0.075757]
["bitfinex","BTCUSD",1644370303428,0.00026406,44117.0,44105.0,0.075757]
["bitfinex","BTCUSD",1644370303630,0.319744,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644370303825,0.00026406,44118.0,44114.0,0.07441714]
["bitfinex","BTCUSD",1644370304025,0.01,44119.0,44116.0,0.22500409]
["bitfinex","BTCUSD",1644370304222,0.00026406,44118.0,44116.0,0.22500409]
["bitfinex","BTCUSD",1644370304423,0.01,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644370304631,0.01026406,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644370304824,0.01,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644370305023,0.01063088,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644370305873,0.01,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644370307075,0.01,44119.0,44117.0,0.0402]
["bitfinex","BTCUSD",1644370309931,0.00089796,44120.0,44118.0,0.61070504]
["bitfinex","BTCUSD",1644370310132,0.00089796,44120.0,44119.0,0.470817]
["bitfinex","BTCUSD",1644370310133,0.0006339,44120.0,44119.0,0.470817]
["bitfinex","BTCUSD",1644370310335,0.0006339,44120.0,44119.0,1.236117]
["bitfinex","BTCUSD",1644370310726,0.00026406,44125.0,44119.0,1.41721402]
["bitfinex","BTCUSD",1644370310925,0.05026406,44126.0,44125.0,0.92807344]
["bitfinex","BTCUSD",1644370311126,0.05026406,44126.0,44125.0,0.97327344]
["bitfinex","BTCUSD",1644370311127,0.05,44126.0,44125.0,0.97327344]
["bitfinex","BTCUSD",1644370311325,0.05,44126.0,44125.0,1.02327344]
["bitfinex","BTCUSD",1644370312326,0.05,44126.0,44125.0,1.32509004]
["bitfinex","BTCUSD",1644370314774,0.05,44126.0,44125.0,1.27509004]
["bitfinex","BTCUSD",1644370315776,0.05,44126.0,44125.0,1.42509004]
["bitfinex","BTCUSD",1644370316176,0.00091926,44128.0,44126.0,0.35]
["bitfinex","BTCUSD",1644370316380,0.00065349,44128.0,44127.0,0.85336331]
["bitfinex","BTCUSD",1644370316623,0.00065349,44128.0,44127.0,0.95336331]
["bitfinex","BTCUSD",1644370316822,0.01,44129.0,44128.0,0.075595]
["bitfinex","BTCUSD",1644370317025,0.01,44129.0,44128.0,0.4373645]
["bitfinex","BTCUSD",1644370317422,0.01,44129.0,44128.0,0.5373645]
["bitfinex","BTCUSD",1644370318226,0.01,44129.0,44128.0,0.6506375]
["bitfinex","BTCUSD",1644370319724,0.01,44129.0,44128.0,0.0452]
["bitfinex","BTCUSD",1644370319924,0.01,44129.0,44125.0,0.6023378]
["bitfinex","BTCUSD",1644370320123,0.01,44129.0,44125.0,0.25216924]
["bitfinex","BTCUSD",1644370320773,0.01089765,44129.0,44126.0,0.24475287]
["bitfinex","BTCUSD",1644370320974,0.01063188,44129.0,44126.0,0.24475287]
["bitfinex","BTCUSD",1644370321571,0.01,44129.0,44126.0,0.24475287]
["bitfinex","BTCUSD",1644370323873,0.01,44129.0,44125.0,0.25216924]
["bitfinex","BTCUSD",1644370324129,0.01026577,44129.0,44119.0,0.7546]
["bitfinex","BTCUSD",1644370324425,0.01026577,44129.0,44116.0,0.51086473]
["bitfinex","BTCUSD",1644370324426,0.01,44129.0,44116.0,0.51086473]
["bitfinex","BTCUSD",1644370324626,0.01,44129.0,44119.0,0.35]
["bitfinex","BTCUSD",1644370324824,0.01026577,44129.0,44119.0,0.35]
["bitfinex","BTCUSD",1644370325025,0.01026577,44129.0,44124.0,0.21656533]
["bitfinex","BTCUSD",1644370325428,0.00060072,44126.0,44124.0,0.21656533]
["bitfinex","BTCUSD",1644370326426,0.00026577,44128.0,44125.0,0.319744]
["bitfinex","BTCUSD",1644370326626,0.01,44129.0,44124.0,0.21656533]
["bitfinex","BTCUSD",1644370326627,0.01,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370326828,0.00026577,44128.0,44127.0,0.125525]
["bitfinex","BTCUSD",1644370327143,0.01,44129.0,44128.0,0.319737]
["bitfinex","BTCUSD",1644370327327,0.01,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370327528,0.01,44129.0,44128.0,0.319744]
["bitfinex","BTCUSD",1644370327769,0.01,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370328080,0.01,44129.0,44128.0,0.319744]
["bitfinex","BTCUSD",1644370328271,0.01,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370328469,0.01,44129.0,44128.0,0.319744]
["bitfinex","BTCUSD",1644370328669,0.01,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370328869,0.01,44129.0,44128.0,0.319744]
["bitfinex","BTCUSD",1644370329070,0.01,44129.0,44128.0,0.60085452]
["bitfinex","BTCUSD",1644370329272,0.00059404,44131.0,44130.0,0.2027891]
["bitfinex","BTCUSD",1644370329472,0.00085981,44131.0,44130.0,0.2527891]
["bitfinex","BTCUSD",1644370329672,0.00059404,44131.0,44130.0,0.2979891]
["bitfinex","BTCUSD",1644370330073,0.00026577,44136.0,44134.0,0.29354851]
["bitfinex","BTCUSD",1644370330277,0.00026577,44138.0,44135.0,0.471526]
["bitfinex","BTCUSD",1644370330473,0.01237756,44139.0,44137.0,0.125494]
["bitfinex","BTCUSD",1644370330678,0.01237756,44139.0,44135.0,0.101836]
["bitfinex","BTCUSD",1644370330679,0.01237756,44139.0,44138.0,0.2421369]
["bitfinex","BTCUSD",1644370331082,0.01,44139.0,44138.0,0.2421369]
["bitfinex","BTCUSD",1644370331278,0.02180787,44145.0,44138.0,0.2421369]
["bitfinex","BTCUSD",1644370331279,0.00026577,44143.0,44140.0,0.075405]
["bitfinex","BTCUSD",1644370331536,0.02180787,44145.0,44141.0,0.0452]
["bitfinex","BTCUSD",1644370331726,0.00026587,44144.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644370331926,0.00026587,44144.0,44143.0,0.0452]
["bitfinex","BTCUSD",1644370332128,0.02180787,44145.0,44143.0,0.27615964]
["bitfinex","BTCUSD",1644370332428,0.24360873,44153.0,44143.0,0.27615964]
["bitfinex","BTCUSD",1644370332429,0.19242816,44163.0,44145.0,0.319744]
["bitfinex","BTCUSD",1644370332626,0.19242816,44163.0,44149.0,0.075326]
["bitfinex","BTCUSD",1644370332627,0.00091332,44152.0,44149.0,0.075326]
["bitfinex","BTCUSD",1644370332831,0.00091332,44152.0,44150.0,0.0452]
["bitfinex","BTCUSD",1644370333026,5.313e-05,44152.0,44151.0,0.319701]
["bitfinex","BTCUSD",1644370333231,5.313e-05,44152.0,44151.0,1.459333]
["bitfinex","BTCUSD",1644370333426,5.313e-05,44152.0,44151.0,1.259333]
["bitfinex","BTCUSD",1644370333627,0.00026632,44167.0,44153.0,0.05093787]
["bitfinex","BTCUSD",1644370333826,0.00026632,44158.0,44154.0,0.170516]
["bitfinex","BTCUSD",1644370334029,0.05,44168.0,44155.0,0.0452]
["bitfinex","BTCUSD",1644370334030,0.00026632,44166.0,44155.0,0.0452]
["bitfinex","BTCUSD",1644370334227,0.00026632,44158.0,44156.0,0.45962701]
["bitfinex","BTCUSD",1644370334428,0.00026632,44165.0,44157.0,0.120509]
["bitfinex","BTCUSD",1644370334628,0.05,44168.0,44158.0,0.61281624]
["bitfinex","BTCUSD",1644370334629,0.02026632,44159.0,44158.0,0.61281624]
["bitfinex","BTCUSD",1644370334828,0.02,44159.0,44158.0,0.97766024]
["bitfinex","BTCUSD",1644370335128,0.02,44159.0,44158.0,1.15868198]
["bitfinex","BTCUSD",1644370335574,0.02,44159.0,44158.0,1.71388475]
["bitfinex","BTCUSD",1644370336373,0.00067197,44161.0,44159.0,0.02465789]
["bitfinex","BTCUSD",1644370336675,0.00093829,44161.0,44160.0,0.177105]
["bitfinex","BTCUSD",1644370336872,0.00067197,44161.0,44160.0,0.50539284]
["bitfinex","BTCUSD",1644370337272,0.00026632,44163.0,44161.0,0.05093837]
["bitfinex","BTCUSD",1644370337475,0.00067195,44163.0,44162.0,0.61385036]
["bitfinex","BTCUSD",1644370337676,0.00067195,44163.0,44162.0,0.67044736]
["bitfinex","BTCUSD",1644370337878,0.00067195,44163.0,44162.0,0.76564736]
["bitfinex","BTCUSD",1644370338078,0.00067195,44163.0,44162.0,0.9966691]
["bitfinex","BTCUSD",1644370338475,0.00026632,44167.0,44164.0,0.075293]
["bitfinex","BTCUSD",1644370338673,0.05,44168.0,44166.0,0.31958]
["bitfinex","BTCUSD",1644370338875,0.05,44168.0,44167.0,0.42266836]
["bitfinex","BTCUSD",1644370339325,0.05,44168.0,44167.0,0.6036901]
["bitfinex","BTCUSD",1644370340424,0.00093814,44170.0,44169.0,0.55]
["bitfinex","BTCUSD",1644370340630,0.00067189,44170.0,44169.0,1.042483]
["bitfinex","BTCUSD",1644370340837,0.00026625,44175.0,44169.0,1.757783]
["bitfinex","BTCUSD",1644370341025,0.001111,44177.0,44172.0,0.621871]
["bitfinex","BTCUSD",1644370341026,0.00026625,44176.0,44172.0,0.621871]
["bitfinex","BTCUSD",1644370341228,0.001111,44177.0,44174.0,0.075268]
["bitfinex","BTCUSD",1644370341428,0.02,44189.0,44187.0,0.26474514]
["bitfinex","BTCUSD",1644370341626,0.02,44189.0,44188.0,0.37239525]
["bitfinex","BTCUSD",1644370342027,0.02,44189.0,44188.0,0.69213925]
["bitfinex","BTCUSD",1644370342425,0.02,44189.0,44188.0,1.13857929]
["bitfinex","BTCUSD",1644370342626,0.02,44189.0,44188.0,0.95755755]
["bitfinex","BTCUSD",1644370342878,0.02,44189.0,44188.0,1.13857929]
["bitfinex","BTCUSD",1644370343078,0.02,44189.0,44188.0,0.54596574]
["bitfinex","BTCUSD",1644370343278,0.389744,44189.0,44188.0,0.22622174]
["bitfinex","BTCUSD",1644370343483,0.389744,44189.0,44183.0,0.02106355]
["bitfinex","BTCUSD",1644370343681,0.05,44184.0,44183.0,0.02106355]
["bitfinex","BTCUSD",1644370344479,0.05,44188.0,44183.0,0.34080755]
["bitfinex","BTCUSD",1644370344678,0.00067369,44186.0,44183.0,0.02106355]
["bitfinex","BTCUSD",1644370344880,0.00067369,44186.0,44184.0,0.319744]
["bitfinex","BTCUSD",1644370345080,0.05,44185.0,44181.0,0.24874547]
["bitfinex","BTCUSD",1644370345481,0.05,44182.0,44181.0,0.24874547]
["bitfinex","BTCUSD",1644370345680,0.05,44183.0,44181.0,0.56848947]
["bitfinex","BTCUSD",1644370345880,0.05,44183.0,44182.0,0.074964]
["bitfinex","BTCUSD",1644370346531,0.05,44183.0,44181.0,0.24874547]
["bitfinex","BTCUSD",1644370346726,0.05,44183.0,44177.0,0.02147161]
["bitfinex","BTCUSD",1644370346727,0.05,44183.0,44178.0,0.319744]
["bitfinex","BTCUSD",1644370346924,0.05,44183.0,44177.0,0.02105152]
["bitfinex","BTCUSD",1644370347126,0.0006737,44184.0,44177.0,0.02105152]
["bitfinex","BTCUSD",1644370347325,0.05,44178.0,44177.0,0.34079552]
["bitfinex","BTCUSD",1644370347828,0.05,44178.0,44177.0,0.02105152]
["bitfinex","BTCUSD",1644370348228,0.369744,44178.0,44177.0,0.02105152]
["bitfinex","BTCUSD",1644370348826,0.369744,44178.0,44173.0,0.26078359]
["bitfinex","BTCUSD",1644370348827,0.63266375,44178.0,44173.0,0.26078359]
["bitfinex","BTCUSD",1644370349026,0.31291975,44178.0,44173.0,0.26078359]
["bitfinex","BTCUSD",1644370349325,0.319744,44177.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370349728,0.05,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370349928,0.714944,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370350126,0.464944,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370350385,0.72314697,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370350789,0.47156,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370350986,0.414944,44172.0,44171.0,0.02163795]
["bitfinex","BTCUSD",1644370351386,0.414944,44172.0,44169.0,0.00065113]
["bitfinex","BTCUSD",1644370351584,0.319744,44171.0,44169.0,0.00065113]
["bitfinex","BTCUSD",1644370351784,0.0952,44172.0,44168.0,0.00067388]
["bitfinex","BTCUSD",1644370351989,0.54813433,44171.0,44168.0,0.00067388]
["bitfinex","BTCUSD",1644370352186,0.20987421,44171.0,44168.0,0.00067388]
["bitfinex","BTCUSD",1644370352588,0.0452,44172.0,44168.0,0.00067388]
["bitfinex","BTCUSD",1644370353186,0.319744,44171.0,44168.0,0.00067388]
["bitfinex","BTCUSD",1644370353386,0.319744,44171.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370353586,0.27668136,44171.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370354032,0.319744,44170.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370354226,0.04546678,44172.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370354427,0.1156,44181.0,44170.0,0.319744]
["bitfinex","BTCUSD",1644370354428,0.00026678,44173.0,44170.0,0.319744]
["bitfinex","BTCUSD",1644370354628,0.00067369,44180.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370354629,0.00026678,44176.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370354825,0.00026678,44179.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370355026,0.00067369,44180.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370355228,0.00026678,44179.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370355426,0.00025974,44180.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370355627,0.00026678,44179.0,44169.0,0.2387507]
["bitfinex","BTCUSD",1644370355827,0.32000374,44180.0,44176.0,0.21948804]
["bitfinex","BTCUSD",1644370356027,0.00026678,44179.0,44176.0,0.21948804]
["bitfinex","BTCUSD",1644370356227,0.319744,44179.0,44176.0,0.21948804]
["bitfinex","BTCUSD",1644370356628,0.00025976,44180.0,44172.0,0.01937179]
["bitfinex","BTCUSD",1644370356830,0.00026678,44179.0,44172.0,0.01937179]
["bitfinex","BTCUSD",1644370357030,0.319744,44179.0,44172.0,0.01937179]
["bitfinex","BTCUSD",1644370357328,0.00025976,44180.0,44175.0,0.22121107]
["bitfinex","BTCUSD",1644370357577,0.00026678,44179.0,44175.0,0.22121107]
["bitfinex","BTCUSD",1644370357773,0.00025976,44180.0,44175.0,0.22121107]
["bitfinex","BTCUSD",1644370357774,0.00025976,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370357975,0.00026678,44179.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370358275,0.00052654,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370358586,0.00025976,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370358978,0.319744,44182.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370359174,0.00067328,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370359775,0.00067328,44180.0,44176.0,0.5803182]
["bitfinex","BTCUSD",1644370359975,0.00026678,44183.0,44176.0,0.5803182]
["bitfinex","BTCUSD",1644370360180,0.00026678,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370360377,0.00067328,44180.0,44176.0,0.24912484]
["bitfinex","BTCUSD",1644370360578,0.00067328,44180.0,44176.0,0.26740751]
["bitfinex","BTCUSD",1644370361177,0.00026678,44183.0,44176.0,0.26740751]
["bitfinex","BTCUSD",1644370361378,0.01183233,44184.0,44176.0,0.26740751]
["bitfinex","BTCUSD",1644370361628,0.01183233,44184.0,44175.0,0.32887784]
["bitfinex","BTCUSD",1644370361629,0.00067328,44180.0,44175.0,0.32887784]
["bitfinex","BTCUSD",1644370361825,0.00067328,44180.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370362425,0.00026678,44181.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370362824,0.00067327,44181.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370363827,0.01183233,44184.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370363828,0.00026678,44182.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370364025,0.01183233,44184.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370364026,0.01182668,44184.0,44183.0,0.24233127]
["bitfinex","BTCUSD",1644370364424,0.01182668,44184.0,44183.0,0.56378942]
["bitfinex","BTCUSD",1644370364625,0.01182668,44184.0,44183.0,0.32145815]
["bitfinex","BTCUSD",1644370365270,0.01182668,44184.0,44178.0,0.21198602]
["bitfinex","BTCUSD",1644370365680,0.01182668,44184.0,44181.0,0.35642717]
["bitfinex","BTCUSD",1644370365873,0.01182668,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644370366073,0.01182668,44184.0,44183.0,0.42869043]
["bitfinex","BTCUSD",1644370366473,0.01182668,44184.0,44183.0,0.37869043]
["bitfinex","BTCUSD",1644370366673,0.01182668,44184.0,44183.0,0.28519853]
["bitfinex","BTCUSD",1644370367074,0.21305009,44189.0,44183.0,0.60494253]
["bitfinex","BTCUSD",1644370367275,0.21305009,44189.0,44183.0,0.28519853]
["bitfinex","BTCUSD",1644370369926,0.21305009,44189.0,44180.0,0.05]
["bitfinex","BTCUSD",1644370370126,0.21305009,44189.0,44173.0,0.31721142]
["bitfinex","BTCUSD",1644370370127,0.056591,44188.0,44173.0,0.31721142]
["bitfinex","BTCUSD",1644370370326,0.056591,44188.0,44173.0,0.01931669]
["bitfinex","BTCUSD",1644370370727,0.319744,44187.0,44173.0,0.01931669]
["bitfinex","BTCUSD",1644370370925,0.319744,44186.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370371126,0.20244959,44177.0,44175.0,0.26979796]
["bitfinex","BTCUSD",1644370371326,0.22762644,44183.0,44175.0,0.26979796]
["bitfinex","BTCUSD",1644370372427,0.2587747,44177.0,44175.0,0.26979796]
["bitfinex","BTCUSD",1644370373472,0.2587747,44177.0,44174.0,0.3060304]
["bitfinex","BTCUSD",1644370374673,0.2587747,44177.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370375074,0.28422154,44183.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370375277,0.30561185,44186.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370375477,0.319744,44185.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370375675,0.319744,44185.0,44174.0,0.27965883]
["bitfinex","BTCUSD",1644370376276,0.26227084,44179.0,44174.0,0.27965883]
["bitfinex","BTCUSD",1644370377357,0.26227084,44179.0,44171.0,0.05]
["bitfinex","BTCUSD",1644370378360,0.19242816,44182.0,44173.0,0.2734745]
["bitfinex","BTCUSD",1644370378760,0.19242816,44182.0,44179.0,0.25307763]
["bitfinex","BTCUSD",1644370378960,0.319744,44181.0,44179.0,0.25307763]
["bitfinex","BTCUSD",1644370379360,0.1913569,44180.0,44173.0,0.2734745]
["bitfinex","BTCUSD",1644370379560,0.1913569,44180.0,44171.0,0.056593]
["bitfinex","BTCUSD",1644370379876,0.1913569,44180.0,44167.0,0.27729196]
["bitfinex","BTCUSD",1644370379877,0.38378506,44180.0,44165.0,0.3]
["bitfinex","BTCUSD",1644370380066,0.19242816,44178.0,44165.0,0.3]
["bitfinex","BTCUSD",1644370380284,0.26111696,44173.0,44165.0,0.25517999]
["bitfinex","BTCUSD",1644370380482,0.26111696,44173.0,44162.0,0.3]
["bitfinex","BTCUSD",1644370380680,0.26111696,44173.0,44168.0,0.19834082]
["bitfinex","BTCUSD",1644370381983,0.00026675,44174.0,44168.0,0.19901387]
["bitfinex","BTCUSD",1644370382188,0.40770961,44175.0,44168.0,0.19901387]
["bitfinex","BTCUSD",1644370382381,0.32001075,44174.0,44168.0,0.19901387]
["bitfinex","BTCUSD",1644370382584,0.40744286,44175.0,44168.0,0.19901387]
["bitfinex","BTCUSD",1644370382782,0.00026675,44174.0,44164.0,0.311943]
["bitfinex","BTCUSD",1644370382985,0.00026675,44174.0,44169.0,0.00067304]
["bitfinex","BTCUSD",1644370382986,0.0566079,44172.0,44169.0,0.00067304]
["bitfinex","BTCUSD",1644370383185,0.056613,44170.0,44169.0,0.00067304]
["bitfinex","BTCUSD",1644370383381,0.376357,44170.0,44169.0,0.00067304]
["bitfinex","BTCUSD",1644370384030,0.0566122,44169.0,44164.0,0.19217477]
["bitfinex","BTCUSD",1644370384225,0.0566122,44169.0,44167.0,0.00067305]
["bitfinex","BTCUSD",1644370384424,0.05687895,44169.0,44167.0,0.00067305]
["bitfinex","BTCUSD",1644370384625,0.319744,44168.0,44167.0,0.00067305]
["bitfinex","BTCUSD",1644370385332,0.319744,44168.0,44165.0,0.00067307]
["bitfinex","BTCUSD",1644370385527,0.00026675,44168.0,44165.0,0.00067307]
["bitfinex","BTCUSD",1644370385726,0.05687895,44169.0,44165.0,0.00067307]
["bitfinex","BTCUSD",1644370386327,0.05687895,44169.0,44162.0,0.20390323]
["bitfinex","BTCUSD",1644370386527,0.05687895,44169.0,44165.0,0.00067308]
["bitfinex","BTCUSD",1644370387529,0.05687895,44169.0,44162.0,0.20390323]
["bitfinex","BTCUSD",1644370387776,0.05687895,44169.0,44165.0,0.00067308]
["bitfinex","BTCUSD",1644370388777,0.05687895,44169.0,44162.0,0.20390323]
["bitfinex","BTCUSD",1644370388977,0.05687895,44169.0,44165.0,0.00067308]
["bitfinex","BTCUSD",1644370389480,0.319744,44166.0,44165.0,0.00067308]
["bitfinex","BTCUSD",1644370389678,0.364944,44166.0,44165.0,2.879e-05]
["bitfinex","BTCUSD",1644370389878,0.364944,44166.0,44152.0,0.3]
["bitfinex","BTCUSD",1644370390079,0.23762816,44166.0,44152.0,0.3]
["bitfinex","BTCUSD",1644370390280,0.23762816,44166.0,44154.0,0.08240563]
["bitfinex","BTCUSD",1644370390480,0.29425716,44166.0,44155.0,0.3]
["bitfinex","BTCUSD",1644370390688,0.29425716,44166.0,44154.0,0.13240563]
["bitfinex","BTCUSD",1644370390689,0.0452,44166.0,44154.0,0.13240563]
["bitfinex","BTCUSD",1644370390884,0.28741116,44166.0,44159.0,0.25024773]
["bitfinex","BTCUSD",1644370391283,0.28741116,44166.0,44157.0,0.37826325]
["bitfinex","BTCUSD",1644370391541,0.28741116,44166.0,44157.0,0.05413084]
["bitfinex","BTCUSD",1644370391542,0.4006422,44166.0,44157.0,0.05413084]
["bitfinex","BTCUSD",1644370391731,0.319744,44164.0,44157.0,0.05413084]
["bitfinex","BTCUSD",1644370391933,0.34402716,44166.0,44154.0,0.08240563]
["bitfinex","BTCUSD",1644370391934,0.319744,44163.0,44154.0,0.08240563]
["bitfinex","BTCUSD",1644370392131,0.28741116,44166.0,44158.0,0.22559625]
["bitfinex","BTCUSD",1644370392332,0.319744,44165.0,44159.0,0.20731979]
["bitfinex","BTCUSD",1644370392534,0.364944,44165.0,44159.0,0.20731979]
["bitfinex","BTCUSD",1644370392733,0.42156,44165.0,44158.0,0.22559625]
["bitfinex","BTCUSD",1644370393134,0.05661605,44164.0,44158.0,0.22559625]
["bitfinex","BTCUSD",1644370393336,0.05661605,44164.0,44154.0,0.63650685]
["bitfinex","BTCUSD",1644370393932,0.05661605,44164.0,44157.0,0.00067267]
["bitfinex","BTCUSD",1644370394336,0.05661605,44164.0,44157.0,0.20496702]
["bitfinex","BTCUSD",1644370394933,0.11323599,44163.0,44154.0,0.55410122]
["bitfinex","BTCUSD",1644370395136,0.11323599,44163.0,44158.0,0.00067265]
["bitfinex","BTCUSD",1644370395377,0.24016568,44159.0,44158.0,0.00067265]
["bitfinex","BTCUSD",1644370395979,0.24016568,44159.0,44154.0,0.52032129]
["bitfinex","BTCUSD",1644370396176,0.24016568,44159.0,44156.0,0.00067267]
["bitfinex","BTCUSD",1644370397176,0.24016568,44159.0,44154.0,0.52032129]
["bitfinex","BTCUSD",1644370397377,0.24016568,44159.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370398379,0.24016568,44159.0,44154.0,0.52032129]
["bitfinex","BTCUSD",1644370398583,0.24016568,44159.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370399626,0.24016568,44159.0,44154.0,0.2625651]
["bitfinex","BTCUSD",1644370399830,0.24016568,44159.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370400832,0.24016568,44159.0,44153.0,0.3588096]
["bitfinex","BTCUSD",1644370401131,0.24016568,44159.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370402129,0.16986019,44161.0,44153.0,0.76425644]
["bitfinex","BTCUSD",1644370402330,0.16986019,44161.0,44155.0,0.00067218]
["bitfinex","BTCUSD",1644370403179,0.23159283,44159.0,44153.0,0.56578001]
["bitfinex","BTCUSD",1644370403379,0.23159283,44159.0,44156.0,0.00067217]
["bitfinex","BTCUSD",1644370404280,0.16986019,44161.0,44156.0,0.00067217]
["bitfinex","BTCUSD",1644370404480,0.1132338,44163.0,44153.0,0.61578001]
["bitfinex","BTCUSD",1644370404679,0.1132338,44163.0,44155.0,0.00067217]
["bitfinex","BTCUSD",1644370404880,0.1583,44165.0,44155.0,0.00067217]
["bitfinex","BTCUSD",1644370405381,0.24060959,44163.0,44155.0,0.00067217]
["bitfinex","BTCUSD",1644370405579,0.24060959,44163.0,44153.0,0.61578001]
["bitfinex","BTCUSD",1644370405580,0.23003902,44160.0,44153.0,0.56578001]
["bitfinex","BTCUSD",1644370405780,0.28666002,44160.0,44153.0,0.3588096]
["bitfinex","BTCUSD",1644370405981,0.28666002,44160.0,44157.0,0.00067267]
["bitfinex","BTCUSD",1644370406179,0.319744,44159.0,44157.0,0.00067267]
["bitfinex","BTCUSD",1644370406383,0.319744,44158.0,44157.0,0.00067267]
["bitfinex","BTCUSD",1644370406624,0.23003902,44160.0,44157.0,0.00067267]
["bitfinex","BTCUSD",1644370406823,0.23003902,44160.0,44152.0,0.22848754]
["bitfinex","BTCUSD",1644370407026,0.23003902,44160.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370408024,0.23003902,44160.0,44152.0,0.22848754]
["bitfinex","BTCUSD",1644370408226,0.23003902,44160.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370409226,0.23003902,44160.0,44152.0,0.22848754]
["bitfinex","BTCUSD",1644370409433,0.23003902,44160.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370409832,0.364944,44159.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370410476,0.364944,44159.0,44147.0,0.3]
["bitfinex","BTCUSD",1644370410678,0.22276984,44156.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370410876,0.42157845,44156.0,44155.0,0.00067268]
["bitfinex","BTCUSD",1644370411682,0.056636,44154.0,44147.0,0.3]
["bitfinex","BTCUSD",1644370411881,0.056636,44154.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370411882,0.54628602,44154.0,44153.0,0.0006727]
["bitfinex","BTCUSD",1644370412280,0.84996536,44154.0,44153.0,0.0006727]
["bitfinex","BTCUSD",1644370412679,0.73669534,44154.0,44153.0,0.0006727]
["bitfinex","BTCUSD",1644370412879,0.73669534,44154.0,44144.0,0.26169398]
["bitfinex","BTCUSD",1644370412880,0.62342334,44154.0,44144.0,0.26169398]
["bitfinex","BTCUSD",1644370413080,0.056632,44151.0,44144.0,0.26169398]
["bitfinex","BTCUSD",1644370413679,0.113267,44151.0,44144.0,0.26169398]
["bitfinex","BTCUSD",1644370413879,0.05663311,44150.0,44144.0,0.9174749]
["bitfinex","BTCUSD",1644370414133,0.1249,44157.0,44144.0,0.9174749]
["bitfinex","BTCUSD",1644370414134,0.1249,44157.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370414340,0.0452,44157.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370414833,0.2592881,44156.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370415034,0.2592881,44156.0,44151.0,0.24327223]
["bitfinex","BTCUSD",1644370415233,0.2592881,44156.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370415433,0.056627,44155.0,44150.0,0.00067273]
["bitfinex","BTCUSD",1644370415633,0.05662804,44154.0,44150.0,0.00067273]
["bitfinex","BTCUSD",1644370416034,0.02010822,44165.0,44152.0,0.05]
["bitfinex","BTCUSD",1644370416238,0.02010822,44165.0,44158.0,0.0773921]
["bitfinex","BTCUSD",1644370416239,0.319744,44161.0,44158.0,0.0773921]
["bitfinex","BTCUSD",1644370416937,0.319744,44160.0,44158.0,0.25765133]
["bitfinex","BTCUSD",1644370417134,0.22395211,44162.0,44158.0,0.25765133]
["bitfinex","BTCUSD",1644370417976,0.29422047,44166.0,44158.0,0.25832399]
["bitfinex","BTCUSD",1644370417977,0.05661236,44166.0,44158.0,0.25832399]
["bitfinex","BTCUSD",1644370418178,0.23782711,44169.0,44163.0,0.05]
["bitfinex","BTCUSD",1644370418179,0.181212,44169.0,44163.0,0.05]
["bitfinex","BTCUSD",1644370418380,0.02004795,44172.0,44164.0,0.28010037]
["bitfinex","BTCUSD",1644370418381,0.319744,44168.0,44164.0,0.28010037]
["bitfinex","BTCUSD",1644370418578,0.02004795,44172.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370418782,0.02004795,44172.0,44164.0,0.04989369]
["bitfinex","BTCUSD",1644370418977,0.22446176,44172.0,44164.0,0.04989369]
["bitfinex","BTCUSD",1644370419179,0.19269491,44176.0,44165.0,0.21695704]
["bitfinex","BTCUSD",1644370419180,0.22250406,44167.0,44165.0,0.21695704]
["bitfinex","BTCUSD",1644370419777,0.00067246,44174.0,44166.0,0.319744]
["bitfinex","BTCUSD",1644370419983,0.00067246,44174.0,44168.0,0.04989369]
["bitfinex","BTCUSD",1644370420181,0.19269491,44176.0,44172.0,0.26082545]
["bitfinex","BTCUSD",1644370420182,0.00026675,44176.0,44172.0,0.26082545]
["bitfinex","BTCUSD",1644370420377,0.00026675,44176.0,44169.0,0.056597]
["bitfinex","BTCUSD",1644370420378,0.00067246,44174.0,44170.0,0.056596]
["bitfinex","BTCUSD",1644370420782,0.23089837,44173.0,44170.0,0.056596]
["bitfinex","BTCUSD",1644370421179,0.23089837,44173.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644370421381,0.49437634,44173.0,44166.0,0.24959853]
["bitfinex","BTCUSD",1644370421628,0.49437634,44173.0,44167.0,0.056601]
["bitfinex","BTCUSD",1644370421629,0.23089837,44173.0,44167.0,0.056601]
["bitfinex","BTCUSD",1644370421833,0.35067307,44171.0,44163.0,0.29427099]
["bitfinex","BTCUSD",1644370422232,0.40728407,44171.0,44163.0,0.29427099]
["bitfinex","BTCUSD",1644370422429,0.40728407,44171.0,44163.0,0.29359834]
["bitfinex","BTCUSD",1644370422629,0.056611,44171.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370422830,0.00067244,44174.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370423231,0.00067244,44174.0,44170.0,0.23823016]
["bitfinex","BTCUSD",1644370423432,0.319744,44173.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370423730,0.00067244,44174.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370423731,0.23915088,44170.0,44167.0,0.04989369]
["bitfinex","BTCUSD",1644370424532,0.23915088,44170.0,44164.0,0.04989369]
["bitfinex","BTCUSD",1644370424932,0.23915088,44170.0,44161.0,0.45309653]
["bitfinex","BTCUSD",1644370425136,0.23915088,44170.0,44163.0,0.00067262]
["bitfinex","BTCUSD",1644370425578,0.23915088,44170.0,44164.0,0.19487114]
["bitfinex","BTCUSD",1644370426477,0.23915088,44170.0,44164.0,0.24476483]
["bitfinex","BTCUSD",1644370426879,0.23915088,44170.0,44164.0,0.19487114]
["bitfinex","BTCUSD",1644370427177,0.23915088,44170.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644370427382,0.19242816,44176.0,44165.0,0.10649769]
["bitfinex","BTCUSD",1644370427581,0.00063765,44174.0,44165.0,0.10649769]
["bitfinex","BTCUSD",1644370428378,0.00063765,44174.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370428579,0.55101797,44177.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370428778,0.00063767,44174.0,44163.0,0.3994111]
["bitfinex","BTCUSD",1644370429046,0.00063767,44174.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370429334,0.00063767,44174.0,44173.0,0.04989369]
["bitfinex","BTCUSD",1644370429335,0.32038167,44174.0,44173.0,0.04989369]
["bitfinex","BTCUSD",1644370429531,0.32038167,44174.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370429532,0.00063767,44174.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370429733,0.23127397,44177.0,44171.0,0.2575615]
["bitfinex","BTCUSD",1644370429935,0.00063767,44176.0,44171.0,0.3141555]
["bitfinex","BTCUSD",1644370430833,0.00063767,44176.0,44174.0,0.04989369]
["bitfinex","BTCUSD",1644370431033,0.23127397,44177.0,44174.0,0.04989369]
["bitfinex","BTCUSD",1644370431333,0.00063019,44176.0,44171.0,0.42064319]
["bitfinex","BTCUSD",1644370431534,0.00063019,44176.0,44171.0,0.36404919]
["bitfinex","BTCUSD",1644370431733,0.00063019,44176.0,44175.0,0.04989369]
["bitfinex","BTCUSD",1644370431933,0.00063019,44176.0,44175.0,0.39542016]
["bitfinex","BTCUSD",1644370432135,0.00026675,44180.0,44175.0,0.10648169]
["bitfinex","BTCUSD",1644370432332,0.00063018,44178.0,44175.0,0.056588]
["bitfinex","BTCUSD",1644370432779,0.00063018,44178.0,44175.0,0.33390497]
["bitfinex","BTCUSD",1644370433179,0.20179828,44176.0,44175.0,0.39049097]
["bitfinex","BTCUSD",1644370433581,0.20179828,44176.0,44175.0,0.67705895]
["bitfinex","BTCUSD",1644370433782,0.00063017,44179.0,44175.0,0.67705895]
["bitfinex","BTCUSD",1644370433981,0.00063017,44179.0,44178.0,0.04989369]
["bitfinex","BTCUSD",1644370434184,0.00063017,44179.0,44177.0,0.056586]
["bitfinex","BTCUSD",1644370434383,0.00063017,44179.0,44178.0,0.04989369]
["bitfinex","BTCUSD",1644370434583,0.00026675,44184.0,44175.0,0.32715641]
["bitfinex","BTCUSD",1644370434882,0.2655562,44179.0,44178.0,0.056584]
["bitfinex","BTCUSD",1644370435683,0.2655562,44179.0,44175.0,0.32715641]
["bitfinex","BTCUSD",1644370435684,0.2655562,44179.0,44176.0,0.11317]
["bitfinex","BTCUSD",1644370436532,0.2655562,44179.0,44178.0,0.29514533]
["bitfinex","BTCUSD",1644370436726,0.2655562,44179.0,44177.0,0.056586]
["bitfinex","BTCUSD",1644370437827,0.2655562,44179.0,44178.0,0.20824254]
["bitfinex","BTCUSD",1644370438026,0.2655562,44179.0,44177.0,0.056586]
["bitfinex","BTCUSD",1644370438627,0.2655562,44179.0,44175.0,0.16306269]
["bitfinex","BTCUSD",1644370438828,0.2655562,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370439729,0.26618685,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370440581,0.2655562,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370440785,0.26618685,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370441783,0.2655562,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370442183,0.26618683,44179.0,44175.0,0.113169]
["bitfinex","BTCUSD",1644370442593,0.26618683,44179.0,44169.0,0.1142]
["bitfinex","BTCUSD",1644370442594,0.00010631,44177.0,44169.0,0.1142]
["bitfinex","BTCUSD",1644370442791,0.00010631,44177.0,44167.0,0.22168771]
["bitfinex","BTCUSD",1644370442986,0.2655562,44179.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370443187,0.00063067,44175.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370443385,0.00063067,44175.0,44170.0,0.24489722]
["bitfinex","BTCUSD",1644370443585,0.00063067,44175.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370444233,0.24629794,44178.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370444433,0.2655562,44179.0,44171.0,0.056597]
["bitfinex","BTCUSD",1644370444434,0.00063068,44174.0,44171.0,0.056597]
["bitfinex","BTCUSD",1644370445134,0.00063068,44174.0,44171.0,0.169785]
["bitfinex","BTCUSD",1644370445338,0.26566251,44179.0,44171.0,0.169785]
["bitfinex","BTCUSD",1644370445339,0.26566251,44179.0,44172.0,0.04989369]
["bitfinex","BTCUSD",1644370445535,0.00062136,44175.0,44172.0,0.04989369]
["bitfinex","BTCUSD",1644370445734,0.00062136,44175.0,44173.0,0.056594]
["bitfinex","BTCUSD",1644370446133,0.00062136,44175.0,44173.0,0.05650182]
["bitfinex","BTCUSD",1644370446535,0.00010631,44178.0,44173.0,0.05650182]
["bitfinex","BTCUSD",1644370446735,0.00062135,44176.0,44173.0,0.05650182]
["bitfinex","BTCUSD",1644370447780,0.00010631,44178.0,44173.0,0.05650182]
["bitfinex","BTCUSD",1644370447983,0.00062134,44177.0,44173.0,0.05650182]
["bitfinex","BTCUSD",1644370448582,0.00062134,44177.0,44173.0,0.29134476]
["bitfinex","BTCUSD",1644370448983,0.00010631,44178.0,44173.0,0.29134476]
["bitfinex","BTCUSD",1644370449182,0.00059504,44177.0,44173.0,0.29134476]
["bitfinex","BTCUSD",1644370450285,0.00010631,44178.0,44172.0,0.056596]
["bitfinex","BTCUSD",1644370450683,0.00059504,44177.0,44169.0,0.04989369]
["bitfinex","BTCUSD",1644370451083,0.00059504,44177.0,44173.0,0.26146012]
["bitfinex","BTCUSD",1644370451535,0.05670631,44178.0,44167.0,0.56328671]
["bitfinex","BTCUSD",1644370451731,0.00059504,44177.0,44167.0,0.61422511]
["bitfinex","BTCUSD",1644370452231,0.00059504,44177.0,44169.0,0.056599]
["bitfinex","BTCUSD",1644370452430,0.00059504,44177.0,44170.0,0.21053436]
["bitfinex","BTCUSD",1644370452631,0.00010631,44178.0,44170.0,0.21053436]
["bitfinex","BTCUSD",1644370452830,0.00059876,44175.0,44170.0,0.21053436]
["bitfinex","BTCUSD",1644370453233,0.00059876,44175.0,44171.0,0.056597]
["bitfinex","BTCUSD",1644370453434,0.00059876,44175.0,44172.0,0.056597]
["bitfinex","BTCUSD",1644370453836,0.00010631,44178.0,44172.0,0.056597]
["bitfinex","BTCUSD",1644370454034,0.00059875,44176.0,44172.0,0.056597]
["bitfinex","BTCUSD",1644370454435,0.00059875,44176.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370455039,0.2655562,44179.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370455282,0.00059875,44176.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370456283,0.00010631,44176.0,44172.0,0.16308769]
["bitfinex","BTCUSD",1644370456583,0.00070456,44176.0,44172.0,0.16308769]
["bitfinex","BTCUSD",1644370456786,0.00070456,44176.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370457483,0.00010631,44176.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370457784,0.00070456,44176.0,44172.0,0.113194]
["bitfinex","BTCUSD",1644370458384,0.00070456,44176.0,44172.0,0.16308769]
["bitfinex","BTCUSD",1644370458585,0.00010631,44176.0,44172.0,0.16308769]
["bitfinex","BTCUSD",1644370458788,0.00059825,44176.0,44163.0,0.00059843]
["bitfinex","BTCUSD",1644370459043,0.00010631,44166.0,44163.0,0.00059843]
["bitfinex","BTCUSD",1644370459238,0.04530631,44166.0,44163.0,0.00059843]
["bitfinex","BTCUSD",1644370459837,0.04530631,44166.0,44162.0,0.01843566]
["bitfinex","BTCUSD",1644370459838,0.24771094,44166.0,44162.0,0.01843566]
["bitfinex","BTCUSD",1644370460036,0.24771094,44166.0,44162.0,0.01903411]
["bitfinex","BTCUSD",1644370460537,0.05662,44165.0,44162.0,0.01903411]
["bitfinex","BTCUSD",1644370460838,0.10182,44165.0,44162.0,0.01903411]
["bitfinex","BTCUSD",1644370461036,0.10182,44165.0,44162.0,0.01843566]
["bitfinex","BTCUSD",1644370461235,0.10182,44165.0,44161.0,0.00059846]
["bitfinex","BTCUSD",1644370461236,0.3720684,44165.0,44161.0,0.00059846]
["bitfinex","BTCUSD",1644370461636,0.319744,44164.0,44161.0,0.00059846]
["bitfinex","BTCUSD",1644370461838,0.37646831,44163.0,44161.0,0.00059846]
["bitfinex","BTCUSD",1644370462237,0.37646831,44163.0,44157.0,0.19365422]
["bitfinex","BTCUSD",1644370462439,0.05672431,44163.0,44160.0,0.00059848]
["bitfinex","BTCUSD",1644370462888,0.11334233,44163.0,44160.0,0.00059848]
["bitfinex","BTCUSD",1644370463493,0.11334233,44163.0,44157.0,0.19365422]
["bitfinex","BTCUSD",1644370463688,0.056619,44162.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370464490,0.00010631,44163.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370464791,0.00010631,44162.0,44158.0,0.00059848]
["bitfinex","BTCUSD",1644370464990,0.27213887,44162.0,44158.0,0.00059848]
["bitfinex","BTCUSD",1644370465892,0.056621,44161.0,44156.0,0.40538347]
["bitfinex","BTCUSD",1644370466095,0.00010631,44162.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370466296,0.31809303,44165.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370466937,0.00010631,44160.0,44154.0,0.19365422]
["bitfinex","BTCUSD",1644370467137,0.00010631,44160.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370467741,0.27883276,44160.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370467940,0.59099191,44160.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370468140,0.59099191,44160.0,44154.0,0.24354791]
["bitfinex","BTCUSD",1644370468342,0.00010631,44160.0,44157.0,0.00059849]
["bitfinex","BTCUSD",1644370468942,0.00010631,44160.0,44157.0,0.05721549]
["bitfinex","BTCUSD",1644370469141,0.00010631,44160.0,44158.0,0.20850229]
["bitfinex","BTCUSD",1644370469342,0.30712389,44164.0,44157.0,0.10651069]
["bitfinex","BTCUSD",1644370469742,0.30712389,44164.0,44157.0,0.10710919]
["bitfinex","BTCUSD",1644370470146,0.30712389,44164.0,44158.0,0.056612]
["bitfinex","BTCUSD",1644370470383,0.30712389,44164.0,44159.0,0.20085234]
["bitfinex","BTCUSD",1644370470785,0.30712389,44164.0,44159.0,0.20145082]
["bitfinex","BTCUSD",1644370471288,0.30712389,44164.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370471487,0.319744,44163.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370471786,0.319744,44162.0,44157.0,0.04989369]
["bitfinex","BTCUSD",1644370472086,0.37636,44164.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370472687,0.3005819,44162.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370472891,0.64652585,44161.0,44159.0,0.00059848]
["bitfinex","BTCUSD",1644370473089,0.64652585,44161.0,44152.0,0.19365422]
["bitfinex","BTCUSD",1644370473090,0.32219067,44160.0,44152.0,0.19365422]
["bitfinex","BTCUSD",1644370473289,0.32219067,44160.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370473290,0.0452,44159.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370473488,0.66211013,44159.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370473890,0.87143921,44159.0,44158.0,0.00059849]
["bitfinex","BTCUSD",1644370474146,0.87143921,44159.0,44151.0,0.23919145]
["bitfinex","BTCUSD",1644370474346,0.056625,44158.0,44151.0,0.23919145]
["bitfinex","BTCUSD",1644370474547,0.364944,44157.0,44156.0,0.0005985]
["bitfinex","BTCUSD",1644370474745,0.89811407,44157.0,44156.0,0.0005985]
["bitfinex","BTCUSD",1644370475544,0.95474007,44157.0,44154.0,0.00059852]
["bitfinex","BTCUSD",1644370475746,0.38738186,44157.0,44154.0,0.00059852]
["bitfinex","BTCUSD",1644370476348,0.33075586,44157.0,44154.0,0.00059852]
["bitfinex","BTCUSD",1644370476746,0.33075586,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370477251,0.38738326,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370477892,0.38738326,44157.0,44150.0,0.19365422]
["bitfinex","BTCUSD",1644370478092,0.38738326,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370478292,0.38738186,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370478494,0.33075586,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370479094,0.0452,44157.0,44151.0,0.26211878]
["bitfinex","BTCUSD",1644370479293,0.0452,44157.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370479491,0.27734787,44156.0,44153.0,0.00059853]
["bitfinex","BTCUSD",1644370480293,0.27734787,44156.0,44151.0,0.26211878]
["bitfinex","BTCUSD",1644370480491,0.27734787,44156.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370480690,0.27734787,44156.0,44152.0,0.05049223]
["bitfinex","BTCUSD",1644370481092,0.27734787,44156.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370481548,0.27865719,44156.0,44151.0,0.26211878]
["bitfinex","BTCUSD",1644370481745,0.0452,44159.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370482041,0.0566268,44157.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370482245,0.056628,44156.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370482446,0.36218575,44155.0,44152.0,0.00059854]
["bitfinex","BTCUSD",1644370482641,0.36218575,44155.0,44147.0,0.19365422]
["bitfinex","BTCUSD",1644370482848,0.36218575,44155.0,44146.0,0.19365422]
["bitfinex","BTCUSD",1644370482849,0.056636,44153.0,44146.0,0.19365422]
["bitfinex","BTCUSD",1644370483043,0.39639454,44152.0,44144.0,0.19365422]
["bitfinex","BTCUSD",1644370483243,0.056638,44148.0,44143.0,0.24565422]
["bitfinex","BTCUSD",1644370483459,0.33487156,44148.0,44143.0,0.24565422]
["bitfinex","BTCUSD",1644370483642,0.33487156,44148.0,44143.0,0.19565422]
["bitfinex","BTCUSD",1644370483845,0.33487156,44148.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370484043,0.38007156,44148.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370484442,0.43671096,44148.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370484645,0.056639,44147.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370485297,0.056639,44147.0,44143.0,0.0026382]
["bitfinex","BTCUSD",1644370485498,0.319744,44145.0,44143.0,0.0026382]
["bitfinex","BTCUSD",1644370485696,0.27546806,44145.0,44143.0,0.0026382]
["bitfinex","BTCUSD",1644370486395,0.27546806,44145.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370486595,0.33211103,44145.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370486797,0.05664297,44145.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370486996,0.101841,44146.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370487395,0.319744,44145.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370487597,0.0452,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370488398,0.421587,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370488597,0.364944,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370489052,0.729214,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370489247,0.429214,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370489450,0.485858,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370491048,0.78823197,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644370491248,0.78823197,44144.0,44139.0,0.00021037]
["bitfinex","BTCUSD",1644370491249,0.869744,44143.0,44139.0,0.00021037]
["bitfinex","BTCUSD",1644370491547,0.319744,44141.0,44138.0,0.00241037]
["bitfinex","BTCUSD",1644370491747,0.0452,44140.0,44138.0,0.00241037]
["bitfinex","BTCUSD",1644370491948,0.364944,44140.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370492149,0.93940005,44140.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370493490,0.31782674,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370493692,0.36302674,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370494093,0.68277074,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370494293,0.36302674,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370494799,0.68277074,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370496640,0.36302674,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370499545,0.68277074,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370500289,0.86296066,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370501491,1.18270466,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370502593,0.86296066,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644370503294,0.86296066,44139.0,44137.0,0.00121037]
["bitfinex","BTCUSD",1644370503295,0.319744,44138.0,44137.0,0.00121037]
["bitfinex","BTCUSD",1644370503493,0.864944,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644370507351,0.921611,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644370509094,0.421611,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644370509693,0.376411,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644370511094,0.319744,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1644370511559,0.319744,44138.0,44132.0,0.0011]
["bitfinex","BTCUSD",1644370511750,0.319744,44139.0,44134.0,0.00021161]
["bitfinex","BTCUSD",1644370512049,0.376395,44139.0,44135.0,0.00059209]
["bitfinex","BTCUSD",1644370512555,2.7207415,44147.0,44135.0,0.00059209]
["bitfinex","BTCUSD",1644370512750,0.319744,44145.0,44135.0,0.00059209]
["bitfinex","BTCUSD",1644370512952,0.319744,44145.0,44133.0,0.00021161]
["bitfinex","BTCUSD",1644370513150,0.319744,44145.0,44140.0,0.22859647]
["bitfinex","BTCUSD",1644370513450,0.39111806,44147.0,44140.0,0.22859647]
["bitfinex","BTCUSD",1644370513451,0.19259388,44147.0,44140.0,0.22859647]
["bitfinex","BTCUSD",1644370514149,0.319744,44146.0,44140.0,0.22859647]
["bitfinex","BTCUSD",1644370514349,0.33972477,44143.0,44138.0,0.00021161]
["bitfinex","BTCUSD",1644370514550,2.24475151,44141.0,44136.0,0.00021161]
["bitfinex","BTCUSD",1644370514749,0.319744,44140.0,44135.0,0.00021161]
["bitfinex","BTCUSD",1644370514949,0.319744,44140.0,44132.0,0.00131161]
["bitfinex","BTCUSD",1644370515392,0.319744,44140.0,44135.0,0.22625104]
["bitfinex","BTCUSD",1644370516697,0.31339816,44145.0,44135.0,0.22625104]
["bitfinex","BTCUSD",1644370516893,0.64560473,44145.0,44135.0,0.22625104]
["bitfinex","BTCUSD",1644370517093,0.64560473,44145.0,44133.0,0.00088395]
["bitfinex","BTCUSD",1644370517094,0.28220657,44145.0,44142.0,0.26836367]
["bitfinex","BTCUSD",1644370517297,0.319744,44144.0,44133.0,0.00088395]
["bitfinex","BTCUSD",1644370517493,0.056641,44146.0,44134.0,0.00021161]
["bitfinex","BTCUSD",1644370517695,0.056641,44146.0,44133.0,0.00067234]
["bitfinex","BTCUSD",1644370517696,0.056641,44146.0,44133.0,0.00088395]
["bitfinex","BTCUSD",1644370517894,0.056641,44146.0,44133.0,0.00021161]
["bitfinex","BTCUSD",1644370518098,0.056641,44146.0,44133.0,0.00067235]
["bitfinex","BTCUSD",1644370518298,0.056641,44146.0,44139.0,0.2045027]
["bitfinex","BTCUSD",1644370518496,0.319744,44145.0,44139.0,0.2045027]
["bitfinex","BTCUSD",1644370518695,0.056643,44144.0,44139.0,0.2045027]
["bitfinex","BTCUSD",1644370518897,0.319744,44143.0,44139.0,0.2045027]
["bitfinex","BTCUSD",1644370519345,0.056643,44144.0,44135.0,0.00021161]
["bitfinex","BTCUSD",1644370519547,0.056643,44144.0,44134.0,0.05685461]
["bitfinex","BTCUSD",1644370519746,0.056645,44143.0,44134.0,0.00021161]
["bitfinex","BTCUSD",1644370519945,0.056645,44143.0,44133.0,0.00088397]
["bitfinex","BTCUSD",1644370520145,0.056645,44143.0,44133.0,0.00021161]
["bitfinex","BTCUSD",1644370520345,0.056645,44143.0,44133.0,0.00067234]
["bitfinex","BTCUSD",1644370520545,0.056645,44143.0,44136.0,0.22395256]
["bitfinex","BTCUSD",1644370521149,0.05,44137.0,44134.0,0.00021161]
["bitfinex","BTCUSD",1644370521348,0.29340446,44146.0,44133.0,0.00067234]
["bitfinex","BTCUSD",1644370521349,0.056657,44136.0,44133.0,0.00021161]
["bitfinex","BTCUSD",1644370521647,0.056657,44136.0,44133.0,0.00067235]
["bitfinex","BTCUSD",1644370521851,0.319744,44135.0,44133.0,0.00088396]
["bitfinex","BTCUSD",1644370522048,0.319744,44135.0,44133.0,0.00067235]
["bitfinex","BTCUSD",1644370522647,0.319744,44135.0,44132.0,0.00131161]
["bitfinex","BTCUSD",1644370522648,0.056655,44134.0,44132.0,0.00131161]
["bitfinex","BTCUSD",1644370522899,0.056655,44134.0,44132.0,0.00177233]
["bitfinex","BTCUSD",1644370522900,0.319744,44133.0,44132.0,0.00177233]
["bitfinex","BTCUSD",1644370523902,0.25,44131.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370524100,0.619744,44131.0,44130.0,0.00067235]
["bitfinex","BTCUSD",1644370524298,0.414944,44131.0,44130.0,0.00067235]
["bitfinex","BTCUSD",1644370524901,1.06864628,44131.0,44130.0,0.00067235]
["bitfinex","BTCUSD",1644370525099,1.06864628,44131.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370525100,0.43308551,44130.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370525306,0.0452,44129.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370525499,0.364944,44129.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370525699,0.05,44128.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370525903,0.0952,44128.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370526553,0.40116234,44128.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644370526945,0.40116234,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370527949,0.48266234,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370530155,0.1767,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370530395,0.48760624,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370530592,0.1767,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370532294,0.364944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370532493,0.412944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370534145,0.0932,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370535749,0.412944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370535949,0.0932,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370536149,0.412944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370536450,0.0932,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370537648,0.412944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370537889,0.0932,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370539093,0.412944,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370539694,0.0912,44128.0,44126.0,0.05131164]
["bitfinex","BTCUSD",1644370541547,0.0912,44128.0,44123.0,0.0022]
["bitfinex","BTCUSD",1644370541748,0.0912,44128.0,44116.0,0.0044]
["bitfinex","BTCUSD",1644370541749,0.01865012,44119.0,44116.0,0.0044]
["bitfinex","BTCUSD",1644370542142,0.01865012,44119.0,44116.0,0.00461168]
["bitfinex","BTCUSD",1644370542345,0.25785129,44119.0,44116.0,0.00461168]
["bitfinex","BTCUSD",1644370542744,0.31452868,44119.0,44116.0,0.00461168]
["bitfinex","BTCUSD",1644370542943,0.31452868,44119.0,44118.0,0.002]
["bitfinex","BTCUSD",1644370542944,0.31425593,44119.0,44118.0,0.002]
["bitfinex","BTCUSD",1644370543145,0.31425593,44119.0,44117.0,0.00131168]
["bitfinex","BTCUSD",1644370543146,0.319744,44118.0,44117.0,0.00131168]
["bitfinex","BTCUSD",1644370543348,0.364944,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644370545148,0.412944,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644370546594,0.370079,44117.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644370546794,0.364944,44116.0,44115.0,0.0006728]
["bitfinex","BTCUSD",1644370547899,0.364944,44116.0,44112.0,0.0033]
["bitfinex","BTCUSD",1644370547900,0.61339119,44115.0,44112.0,0.0033]
["bitfinex","BTCUSD",1644370548097,0.05670201,44112.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644370548297,0.6133,44108.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370548499,0.048,44106.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370548696,0.0452,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370548895,0.364944,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370549156,0.0452,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370549359,0.6105,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644370549559,0.6105,44105.0,44102.0,0.00067292]
["bitfinex","BTCUSD",1644370549756,0.6105,44105.0,44101.0,0.0111]
["bitfinex","BTCUSD",1644370549757,0.5653,44103.0,44101.0,0.0111]
["bitfinex","BTCUSD",1644370549954,0.5653,44103.0,44101.0,0.0061]
["bitfinex","BTCUSD",1644370549955,0.364944,44102.0,44101.0,0.0061]
["bitfinex","BTCUSD",1644370550758,0.421653,44102.0,44101.0,0.0061]
["bitfinex","BTCUSD",1644370552163,0.421653,44102.0,44100.0,0.0011]
["bitfinex","BTCUSD",1644370552164,0.45,44101.0,44100.0,0.0011]
["bitfinex","BTCUSD",1644370552375,0.45,44101.0,44091.0,0.0111]
["bitfinex","BTCUSD",1644370552376,0.097282,44092.0,44091.0,0.0111]
["bitfinex","BTCUSD",1644370552560,0.40533923,44092.0,44091.0,0.0111]
["bitfinex","BTCUSD",1644370552804,0.364944,44092.0,44091.0,0.0111]
["bitfinex","BTCUSD",1644370553805,0.364944,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644370553806,0.55,44091.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644370554011,0.55,44091.0,44089.0,0.00067305]
["bitfinex","BTCUSD",1644370554012,0.364944,44090.0,44089.0,0.00067305]
["bitfinex","BTCUSD",1644370554204,0.42167158,44090.0,44089.0,0.00067305]
["bitfinex","BTCUSD",1644370554807,0.47167158,44090.0,44089.0,0.00067305]
["bitfinex","BTCUSD",1644370555003,0.47167158,44090.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644370555403,0.319744,44089.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644370555603,0.364944,44089.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644370564147,0.4,44088.0,44086.0,0.00065123]
["bitfinex","BTCUSD",1644370564349,0.4,44088.0,44085.0,0.04958103]
["bitfinex","BTCUSD",1644370564350,0.4,44086.0,44085.0,0.04958103]
["bitfinex","BTCUSD",1644370564548,0.87842,44086.0,44085.0,0.04958103]
["bitfinex","BTCUSD",1644370564947,0.88069943,44085.0,44074.0,0.31925336]
["bitfinex","BTCUSD",1644370565150,0.05,44081.0,44074.0,0.31925336]
["bitfinex","BTCUSD",1644370565361,0.05,44078.0,44074.0,0.01925336]
["bitfinex","BTCUSD",1644370565546,0.0952,44078.0,44074.0,0.01925336]
["bitfinex","BTCUSD",1644370565747,0.0952,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370565947,0.0452,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370566148,0.0452,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370566149,0.26908518,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370566948,0.26860268,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370567148,0.26860268,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370567348,0.26860268,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370568392,0.26860268,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370568594,0.26860268,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370569194,0.31860268,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370569393,0.63834668,44078.0,44075.0,0.00063057]
["bitfinex","BTCUSD",1644370569595,0.63834668,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370569795,0.58834668,44078.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370570597,0.26860268,44078.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370570795,0.31860268,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370570994,0.26860268,44078.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370571396,0.3060124,44078.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370571646,0.47879603,44079.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370571844,0.0452,44078.0,44075.0,0.00063196]
["bitfinex","BTCUSD",1644370572047,0.0452,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644370572244,0.0452,44078.0,44076.0,0.00063195]
["bitfinex","BTCUSD",1644370572445,0.364937,44078.0,44076.0,0.00063195]
["bitfinex","BTCUSD",1644370572650,0.0452,44078.0,44076.0,0.00063195]
["bitfinex","BTCUSD",1644370572846,0.364937,44078.0,44076.0,0.00063195]
["bitfinex","BTCUSD",1644370573250,0.364937,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370573446,0.930237,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370573647,0.980237,44078.0,44072.0,0.0032]
["bitfinex","BTCUSD",1644370573845,0.980237,44078.0,44064.0,0.3011]
["bitfinex","BTCUSD",1644370573846,0.55,44076.0,44062.0,0.3]
["bitfinex","BTCUSD",1644370574052,0.55,44076.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370574053,0.2,44070.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370574254,0.05,44066.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370574449,0.01982232,44064.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370574648,0.364937,44063.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370574847,0.20716647,44062.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370575048,0.57210347,44062.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644370575303,0.57210347,44062.0,44053.0,0.3]
["bitfinex","BTCUSD",1644370575304,0.376499,44061.0,44058.0,0.05]
["bitfinex","BTCUSD",1644370575507,0.364937,44060.0,44058.0,0.05]
["bitfinex","BTCUSD",1644370575809,0.364937,44060.0,44051.0,0.01]
["bitfinex","BTCUSD",1644370575810,0.319737,44058.0,44051.0,0.01]
["bitfinex","BTCUSD",1644370576004,0.5653,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644370576202,0.84737196,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644370576405,0.84737196,44052.0,44042.0,0.24546468]
["bitfinex","BTCUSD",1644370576406,0.78972742,44052.0,44039.0,0.03]
["bitfinex","BTCUSD",1644370576605,0.05,44049.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370576804,0.53716288,44048.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370577004,0.53716288,44048.0,44044.0,0.00066138]
["bitfinex","BTCUSD",1644370577005,0.319813,44047.0,44044.0,0.00066138]
["bitfinex","BTCUSD",1644370577204,0.0452,44046.0,44044.0,0.00066138]
["bitfinex","BTCUSD",1644370577407,1.07347999,44045.0,44044.0,0.00066138]
["bitfinex","BTCUSD",1644370577606,1.11867999,44045.0,44044.0,0.00066138]
["bitfinex","BTCUSD",1644370578005,0.05678,44044.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370578204,0.365013,44043.0,44042.0,0.00067121]
["bitfinex","BTCUSD",1644370579054,0.64138738,44043.0,44042.0,0.00067121]
["bitfinex","BTCUSD",1644370579252,0.64138738,44043.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370579253,1.20668738,44043.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370579447,0.5653,44042.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370579647,0.930313,44042.0,44041.0,0.69]
["bitfinex","BTCUSD",1644370579860,0.930313,44042.0,44041.0,0.62453878]
["bitfinex","BTCUSD",1644370579861,1.20565406,44042.0,44041.0,0.62453878]
["bitfinex","BTCUSD",1644370581951,1.20565406,44042.0,44041.0,0.44402339]
["bitfinex","BTCUSD",1644370582348,1.20420141,44042.0,44041.0,0.44402339]
["bitfinex","BTCUSD",1644370582803,1.20420141,44042.0,44032.0,0.0008464]
["bitfinex","BTCUSD",1644370582804,0.11357747,44037.0,44032.0,0.0008464]
["bitfinex","BTCUSD",1644370583004,0.34363472,44019.0,44016.0,0.10167822]
["bitfinex","BTCUSD",1644370583202,0.0452,44021.0,44016.0,0.09167822]
["bitfinex","BTCUSD",1644370583401,0.0452,44021.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370583607,0.39690968,44028.0,44021.0,0.03472671]
["bitfinex","BTCUSD",1644370583802,0.02170402,44029.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370583803,0.0452,44027.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370584004,0.07849202,44029.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370584306,0.22218155,44026.0,44015.0,0.29047739]
["bitfinex","BTCUSD",1644370584501,0.22218155,44026.0,44015.0,0.3]
["bitfinex","BTCUSD",1644370584701,0.056798,44024.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370584901,0.056805,44021.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370585101,0.319813,44020.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370585303,0.05680426,44021.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370585304,0.319813,44019.0,44014.0,0.002]
["bitfinex","BTCUSD",1644370585505,0.50848696,44018.0,44015.0,0.00066642]
["bitfinex","BTCUSD",1644370585704,0.319813,44017.0,44015.0,0.00066642]
["bitfinex","BTCUSD",1644370585910,0.0452,44016.0,44015.0,0.00066642]
["bitfinex","BTCUSD",1644370586209,0.2,44015.0,44009.0,0.00266609]
["bitfinex","BTCUSD",1644370586402,0.2,44015.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370586403,0.42183286,44014.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370586650,0.42183286,44014.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370586651,0.10201986,44014.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370586853,0.10201986,44014.0,44007.0,0.3]
["bitfinex","BTCUSD",1644370586854,0.113644,44013.0,44007.0,0.3]
["bitfinex","BTCUSD",1644370587056,0.1135,44025.0,44008.0,0.319813]
["bitfinex","BTCUSD",1644370587057,0.0452,44020.0,44008.0,0.319813]
["bitfinex","BTCUSD",1644370587256,0.0452,44020.0,44007.0,0.3]
["bitfinex","BTCUSD",1644370587452,0.0452,44020.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370587453,0.1704265,44017.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370587653,0.18921099,44017.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370588054,0.24601599,44017.0,44007.0,0.3]
["bitfinex","BTCUSD",1644370588251,0.056807,44016.0,44006.0,0.2485396]
["bitfinex","BTCUSD",1644370588452,0.21548798,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370589453,0.24492487,44008.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370589654,0.61262838,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370589853,0.11563,44009.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370590053,0.319813,44008.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370590302,0.21548798,44011.0,44006.0,0.00084917]
["bitfinex","BTCUSD",1644370590700,0.21548798,44011.0,44007.0,0.22268387]
["bitfinex","BTCUSD",1644370590904,0.27230183,44011.0,44008.0,0.28047201]
["bitfinex","BTCUSD",1644370591103,0.27230183,44011.0,44008.0,0.28557529]
["bitfinex","BTCUSD",1644370591301,0.27230183,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370591505,0.27230183,44011.0,44007.0,0.00062717]
["bitfinex","BTCUSD",1644370592408,0.27230183,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370592602,0.27230183,44011.0,44007.0,0.00062717]
["bitfinex","BTCUSD",1644370592803,0.32911683,44011.0,44007.0,0.00062717]
["bitfinex","BTCUSD",1644370593201,0.319813,44010.0,44007.0,0.00062717]
["bitfinex","BTCUSD",1644370593603,0.32911683,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370593803,0.12929705,44011.0,44006.0,0.00080966]
["bitfinex","BTCUSD",1644370594062,0.17045,44012.0,44006.0,0.00080966]
["bitfinex","BTCUSD",1644370594467,0.21403929,44010.0,44006.0,0.00080966]
["bitfinex","BTCUSD",1644370594654,0.376636,44009.0,44006.0,0.00080966]
["bitfinex","BTCUSD",1644370594855,0.056823,44009.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370595053,0.113636,44012.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370595255,0.01856174,44013.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370595656,0.01856174,44013.0,44007.0,0.23855772]
["bitfinex","BTCUSD",1644370595657,0.0190026,44012.0,44007.0,0.23855772]
["bitfinex","BTCUSD",1644370595855,0.0190026,44012.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370596056,0.056814,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370596558,0.10778221,44012.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370597155,0.05681998,44010.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370597355,0.10778221,44012.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370597356,0.056814,44011.0,44006.0,0.0747054]
["bitfinex","BTCUSD",1644370597555,0.0190026,44012.0,44007.0,0.29074985]
["bitfinex","BTCUSD",1644370597801,0.01804839,44012.0,44007.0,0.2909601]
["bitfinex","BTCUSD",1644370598203,0.01804839,44012.0,44007.0,0.50549236]
["bitfinex","BTCUSD",1644370598403,0.01804839,44012.0,44007.0,0.2909601]
["bitfinex","BTCUSD",1644370598603,0.01804839,44012.0,44007.0,0.2915875]
["bitfinex","BTCUSD",1644370598806,0.01804839,44012.0,44007.0,0.00083765]
["bitfinex","BTCUSD",1644370599208,0.01804839,44012.0,44007.0,0.28218752]
["bitfinex","BTCUSD",1644370599605,0.07486139,44012.0,44007.0,0.28156012]
["bitfinex","BTCUSD",1644370599808,0.056814,44011.0,44007.0,0.28220062]
["bitfinex","BTCUSD",1644370600811,0.01896055,44013.0,44007.0,0.28220062]
["bitfinex","BTCUSD",1644370601010,0.01896055,44013.0,44009.0,0.22839183]
["bitfinex","BTCUSD",1644370601209,0.01896055,44013.0,44007.0,0.48706505]
["bitfinex","BTCUSD",1644370601210,0.07577055,44013.0,44010.0,0.27604109]
["bitfinex","BTCUSD",1644370601650,0.11362309,44018.0,44010.0,0.27604109]
["bitfinex","BTCUSD",1644370601651,0.02163258,44018.0,44010.0,0.27604109]
["bitfinex","BTCUSD",1644370601857,0.819969,44017.0,44007.0,0.0006405]
["bitfinex","BTCUSD",1644370602151,0.819969,44017.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370602152,0.169969,44017.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370602354,0.245554,44012.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370602552,0.245554,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370602763,0.5143265,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370602951,0.302379,44011.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370603550,0.35920646,44011.0,44006.0,0.00080642]
["bitfinex","BTCUSD",1644370603751,0.302378,44010.0,44006.0,0.00080642]
["bitfinex","BTCUSD",1644370603951,0.245554,44009.0,44008.0,0.002]
["bitfinex","BTCUSD",1644370604151,0.57114415,44009.0,44008.0,0.002]
["bitfinex","BTCUSD",1644370604753,0.245554,44009.0,44008.0,0.002]
["bitfinex","BTCUSD",1644370605155,0.302379,44009.0,44008.0,0.002]
["bitfinex","BTCUSD",1644370606829,0.302379,44009.0,44008.0,0.052]
["bitfinex","BTCUSD",1644370607045,0.245554,44009.0,44008.0,0.052]
["bitfinex","BTCUSD",1644370607229,0.245554,44009.0,44008.0,0.0972]
["bitfinex","BTCUSD",1644370607429,0.476824,44010.0,44008.0,0.0922]
["bitfinex","BTCUSD",1644370607630,0.245554,44009.0,44008.0,0.047]
["bitfinex","BTCUSD",1644370607830,0.7106754,44009.0,44008.0,0.047]
["bitfinex","BTCUSD",1644370608229,0.88115856,44009.0,44006.0,0.00018248]
["bitfinex","BTCUSD",1644370608429,0.245554,44007.0,44006.0,0.00080417]
["bitfinex","BTCUSD",1644370608632,0.245554,44005.0,44002.0,0.00098665]
["bitfinex","BTCUSD",1644370608832,0.290754,44005.0,44002.0,0.00098665]
["bitfinex","BTCUSD",1644370609055,0.34759,44005.0,44002.0,0.00098665]
["bitfinex","BTCUSD",1644370609554,0.41606637,44004.0,44002.0,0.00098665]
["bitfinex","BTCUSD",1644370609750,0.245554,44003.0,44001.0,0.00277931]
["bitfinex","BTCUSD",1644370609951,0.57740292,44002.0,44001.0,0.00380895]
["bitfinex","BTCUSD",1644370610852,0.80066951,44002.0,44001.0,0.00380895]
["bitfinex","BTCUSD",1644370612251,1.01300884,44002.0,44001.0,0.00380895]
["bitfinex","BTCUSD",1644370614007,1.40272359,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370614202,1.11985184,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370615904,0.84658525,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370616653,0.21233933,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370617351,0.26918233,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370617550,0.54477282,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370617951,0.26918233,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370618353,0.54531685,44002.0,44001.0,0.00109584]
["bitfinex","BTCUSD",1644370618556,0.54531685,44002.0,43993.0,0.00248403]
["bitfinex","BTCUSD",1644370618557,0.50685,44001.0,43986.0,0.27130449]
["bitfinex","BTCUSD",1644370618756,0.05,43987.0,43981.0,0.6007]
["bitfinex","BTCUSD",1644370618953,0.05,43987.0,43986.0,0.00020709]
["bitfinex","BTCUSD",1644370619153,0.0452,43987.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370619757,0.056854,43985.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370619955,0.170561,43985.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370620411,0.05,43982.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370620607,0.05,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370620911,0.244127,43985.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370620912,0.22743412,43985.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370621103,0.22743412,43985.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370621104,0.056853,43984.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370621904,0.05685521,43983.0,43981.0,0.01020709]
["bitfinex","BTCUSD",1644370622103,0.05685521,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370623306,0.056853,43984.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370623508,0.02010868,43987.0,43981.0,0.01]
["bitfinex","BTCUSD",1644370623706,0.0398396,43987.0,43982.0,0.0452]
["bitfinex","BTCUSD",1644370623907,0.01973092,43987.0,43983.0,0.320016]
["bitfinex","BTCUSD",1644370624151,0.01973092,43987.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370624349,0.01973092,43987.0,43986.0,0.31516073]
["bitfinex","BTCUSD",1644370625648,0.01973092,43987.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370625649,0.01773092,43987.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370626048,0.13253262,43993.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370626049,0.01884809,43993.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370627801,0.01884809,43993.0,43987.0,0.00061899]
["bitfinex","BTCUSD",1644370628601,0.05684,43994.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370628800,0.05684,43994.0,43988.0,0.00063015]
["bitfinex","BTCUSD",1644370629804,0.056836,43997.0,43986.0,0.26996073]
["bitfinex","BTCUSD",1644370630010,0.056836,43997.0,43989.0,0.00063014]
["bitfinex","BTCUSD",1644370630205,0.00063005,43995.0,43989.0,0.00063014]
["bitfinex","BTCUSD",1644370630804,0.00063005,43995.0,43993.0,0.24120853]
["bitfinex","BTCUSD",1644370631007,0.056838,43997.0,43993.0,0.50205004]
["bitfinex","BTCUSD",1644370631205,0.056838,43995.0,43993.0,0.50205004]
["bitfinex","BTCUSD",1644370631560,0.056838,43995.0,43993.0,0.26084151]
["bitfinex","BTCUSD",1644370632253,0.113652,44009.0,43994.0,0.365216]
["bitfinex","BTCUSD",1644370632452,0.113652,44009.0,43994.0,0.0452]
["bitfinex","BTCUSD",1644370632453,0.5,44008.0,43994.0,0.0452]
["bitfinex","BTCUSD",1644370632655,0.3,44007.0,43994.0,0.0452]
["bitfinex","BTCUSD",1644370633049,0.3,44007.0,44000.0,0.19837321]
["bitfinex","BTCUSD",1644370633249,0.3,44007.0,43994.0,0.0452]
["bitfinex","BTCUSD",1644370633250,0.32037127,43999.0,43998.0,0.26801418]
["bitfinex","BTCUSD",1644370634456,0.32037127,43999.0,43998.0,0.28321418]
["bitfinex","BTCUSD",1644370635901,0.32037127,43999.0,43998.0,0.60323018]
["bitfinex","BTCUSD",1644370638304,0.42,44010.0,43999.0,0.55]
["bitfinex","BTCUSD",1644370638513,0.01960809,44012.0,44007.0,0.0645002]
["bitfinex","BTCUSD",1644370638708,0.01960809,44012.0,44008.0,0.0452]
["bitfinex","BTCUSD",1644370638912,0.01960809,44012.0,44009.0,0.54847673]
["bitfinex","BTCUSD",1644370639156,0.01960809,44012.0,44011.0,0.320016]
["bitfinex","BTCUSD",1644370639356,0.01960809,44012.0,44011.0,0.62321838]
["bitfinex","BTCUSD",1644370640159,0.00065863,44014.0,44011.0,0.62321838]
["bitfinex","BTCUSD",1644370640359,0.00065863,44014.0,44011.0,0.72321838]
["bitfinex","BTCUSD",1644370640757,0.07157998,44026.0,44012.0,0.32134839]
["bitfinex","BTCUSD",1644370640958,0.00065862,44015.0,44013.0,0.365216]
["bitfinex","BTCUSD",1644370641159,0.00065862,44015.0,44014.0,0.63891807]
["bitfinex","BTCUSD",1644370641359,0.00065862,44015.0,44014.0,0.68411807]
["bitfinex","BTCUSD",1644370641562,0.00065862,44015.0,44014.0,0.0452]
["bitfinex","BTCUSD",1644370641959,0.05,44017.0,44014.0,0.0452]
["bitfinex","BTCUSD",1644370642159,0.0006586,44017.0,44014.0,0.0452]
["bitfinex","BTCUSD",1644370642360,0.0006586,44017.0,44015.0,0.320016]
["bitfinex","BTCUSD",1644370642559,0.0006586,44017.0,44016.0,0.24521109]
["bitfinex","BTCUSD",1644370642997,0.0006586,44017.0,44016.0,0.47029805]
["bitfinex","BTCUSD",1644370643207,0.05,44025.0,44016.0,0.51549805]
["bitfinex","BTCUSD",1644370643401,0.00065858,44019.0,44016.0,0.51549805]
["bitfinex","BTCUSD",1644370643800,0.00065858,44019.0,44010.0,0.33339522]
["bitfinex","BTCUSD",1644370644002,0.00065858,44019.0,44010.0,0.3975611]
["bitfinex","BTCUSD",1644370644203,0.00065858,44019.0,44010.0,0.06416588]
["bitfinex","BTCUSD",1644370644499,0.05,44018.0,44010.0,0.06416588]
["bitfinex","BTCUSD",1644370644700,0.0006586,44017.0,44010.0,0.01896588]
["bitfinex","BTCUSD",1644370644915,0.0006586,44017.0,44011.0,0.44578376]
["bitfinex","BTCUSD",1644370645304,0.0006586,44017.0,44012.0,0.320016]
["bitfinex","BTCUSD",1644370645499,0.05,44025.0,44015.0,0.32360914]
["bitfinex","BTCUSD",1644370646100,0.05,44025.0,44018.0,0.2084594]
["bitfinex","BTCUSD",1644370646299,0.05,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370646954,0.00026825,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370648053,0.05,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370648258,0.00065859,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370649255,0.106801,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370649456,0.00065859,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370650402,0.1636,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370650602,0.00065859,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370651602,0.106799,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370652006,0.00065859,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370652803,0.106799,44025.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370653009,0.00065859,44024.0,44019.0,0.1993853]
["bitfinex","BTCUSD",1644370653408,0.00065859,44024.0,44019.0,0.27521451]
["bitfinex","BTCUSD",1644370653608,0.00065859,44024.0,44021.0,0.05]
["bitfinex","BTCUSD",1644370653809,0.00065859,44024.0,44022.0,0.320016]
["bitfinex","BTCUSD",1644370654060,0.01885606,44038.0,44021.0,0.11355584]
["bitfinex","BTCUSD",1644370654061,0.01885606,44038.0,44032.0,0.06334984]
["bitfinex","BTCUSD",1644370654269,0.01914068,44038.0,44033.0,0.26266062]
["bitfinex","BTCUSD",1644370654456,0.01914068,44038.0,44034.0,0.5349471]
["bitfinex","BTCUSD",1644370654655,0.01914068,44038.0,44035.0,0.0452]
["bitfinex","BTCUSD",1644370654855,0.01914068,44038.0,44036.0,0.320016]
["bitfinex","BTCUSD",1644370655760,0.01914068,44038.0,44037.0,0.29159019]
["bitfinex","BTCUSD",1644370655958,0.01914068,44038.0,44037.0,0.71357319]
["bitfinex","BTCUSD",1644370656155,0.01065845,44039.0,44037.0,0.71357319]
["bitfinex","BTCUSD",1644370656356,0.01,44039.0,44038.0,0.60050242]
["bitfinex","BTCUSD",1644370656556,0.01,44039.0,44038.0,0.64570242]
["bitfinex","BTCUSD",1644370657061,0.01,44039.0,44038.0,0.365216]
["bitfinex","BTCUSD",1644370657257,0.01,44039.0,44038.0,0.64562519]
["bitfinex","BTCUSD",1644370657457,0.01,44039.0,44038.0,0.64398399]
["bitfinex","BTCUSD",1644370657657,0.01,44039.0,44038.0,0.365216]
["bitfinex","BTCUSD",1644370657905,0.01,44039.0,44038.0,0.65313672]
["bitfinex","BTCUSD",1644370659007,0.01,44039.0,44038.0,0.365216]
["bitfinex","BTCUSD",1644370660010,0.42,44052.0,44046.0,0.08218219]
["bitfinex","BTCUSD",1644370660211,0.001,44055.0,44048.0,0.056754]
["bitfinex","BTCUSD",1644370660212,0.01994473,44053.0,44048.0,0.056754]
["bitfinex","BTCUSD",1644370660409,0.01994473,44053.0,44048.0,0.72784349]
["bitfinex","BTCUSD",1644370661007,0.01994473,44053.0,44048.0,0.98927454]
["bitfinex","BTCUSD",1644370661407,0.01994473,44053.0,44048.0,0.365216]
["bitfinex","BTCUSD",1644370661408,0.051,44051.0,44048.0,0.365216]
["bitfinex","BTCUSD",1644370661671,0.051,44051.0,44026.0,0.52]
["bitfinex","BTCUSD",1644370661868,0.05,44044.0,44035.0,0.320016]
["bitfinex","BTCUSD",1644370662064,0.05,44044.0,44036.0,0.320016]
["bitfinex","BTCUSD",1644370662265,0.05,44044.0,44036.0,0.54166496]
["bitfinex","BTCUSD",1644370662467,0.356768,44048.0,44042.0,0.29766344]
["bitfinex","BTCUSD",1644370662665,0.01,44049.0,44043.0,0.320016]
["bitfinex","BTCUSD",1644370662864,0.01,44049.0,44042.0,0.29766344]
["bitfinex","BTCUSD",1644370663265,0.01,44049.0,44038.0,0.27408167]
["bitfinex","BTCUSD",1644370663266,0.05,44046.0,44038.0,0.27408167]
["bitfinex","BTCUSD",1644370663464,0.056771,44044.0,44039.0,0.320016]
["bitfinex","BTCUSD",1644370663667,0.05,44046.0,44038.0,0.27408167]
["bitfinex","BTCUSD",1644370663867,0.00065888,44044.0,44039.0,0.320016]
["bitfinex","BTCUSD",1644370664266,0.00065888,44044.0,44040.0,0.31680377]
["bitfinex","BTCUSD",1644370664465,0.00065888,44044.0,44041.0,0.320016]
["bitfinex","BTCUSD",1644370664668,0.05742988,44044.0,44041.0,0.320016]
["bitfinex","BTCUSD",1644370664874,0.05742988,44044.0,44032.0,0.005]
["bitfinex","BTCUSD",1644370664875,0.056771,44044.0,44032.0,0.005]
["bitfinex","BTCUSD",1644370665070,0.3,44045.0,44032.0,0.005]
["bitfinex","BTCUSD",1644370665071,0.045,44035.0,44032.0,0.005]
["bitfinex","BTCUSD",1644370665307,0.045,44035.0,44031.0,0.01904916]
["bitfinex","BTCUSD",1644370665607,0.045,44032.0,44031.0,0.01904916]
["bitfinex","BTCUSD",1644370665809,0.0902,44032.0,44031.0,0.01904916]
["bitfinex","BTCUSD",1644370666210,0.0902,44032.0,44018.0,0.11849486]
["bitfinex","BTCUSD",1644370666413,0.045,44026.0,44023.0,0.00156543]
["bitfinex","BTCUSD",1644370666607,0.0452,44025.0,44023.0,0.00156543]
["bitfinex","BTCUSD",1644370667008,0.0452,44025.0,44024.0,0.27310512]
["bitfinex","BTCUSD",1644370667215,0.0452,44025.0,44024.0,0.27810512]
["bitfinex","BTCUSD",1644370667216,0.0402,44025.0,44024.0,0.27810512]
["bitfinex","BTCUSD",1644370667415,0.0402,44025.0,44024.0,0.59812112]
["bitfinex","BTCUSD",1644370667610,0.056783,44034.0,44024.0,0.59812112]
["bitfinex","BTCUSD",1644370667810,0.056783,44034.0,44027.0,0.07462755]
["bitfinex","BTCUSD",1644370668311,0.056783,44034.0,44031.0,0.31466937]
["bitfinex","BTCUSD",1644370668810,0.045,44032.0,44031.0,0.31466937]
["bitfinex","BTCUSD",1644370669075,0.045,44032.0,44022.0,0.00262256]
["bitfinex","BTCUSD",1644370669270,0.045,44026.0,44022.0,0.00262256]
["bitfinex","BTCUSD",1644370669466,0.25291008,44031.0,44022.0,0.00262256]
["bitfinex","BTCUSD",1644370669467,0.045,44024.0,44022.0,0.00262256]
["bitfinex","BTCUSD",1644370669670,0.045,44024.0,44019.0,0.22266751]
["bitfinex","BTCUSD",1644370669867,0.056794,44029.0,44019.0,0.22266751]
["bitfinex","BTCUSD",1644370670066,0.056794,44029.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370670467,0.05679,44028.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370670869,0.045,44024.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370671269,0.045,44027.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370672898,0.056795,44025.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370673098,0.045,44027.0,44023.0,0.320016]
["bitfinex","BTCUSD",1644370673297,0.045,44027.0,44022.0,0.31533305]
["bitfinex","BTCUSD",1644370673701,0.045,44027.0,44018.0,0.061791]
["bitfinex","BTCUSD",1644370673702,0.045,44027.0,44018.0,0.056791]
["bitfinex","BTCUSD",1644370673903,0.045,44027.0,44015.0,0.00253521]
["bitfinex","BTCUSD",1644370673904,0.045,44019.0,44015.0,0.00253521]
["bitfinex","BTCUSD",1644370674102,0.045,44016.0,44015.0,0.00253521]
["bitfinex","BTCUSD",1644370674507,0.0452,44022.0,44015.0,0.005]
["bitfinex","BTCUSD",1644370674703,0.0452,44022.0,44013.0,0.02068447]
["bitfinex","BTCUSD",1644370674704,0.0452,44022.0,44017.0,0.37704785]
["bitfinex","BTCUSD",1644370674905,0.0452,44022.0,44019.0,0.23861754]
["bitfinex","BTCUSD",1644370675705,0.045,44028.0,44020.0,0.005]
["bitfinex","BTCUSD",1644370675908,0.31880339,44040.0,44026.0,0.005]
["bitfinex","BTCUSD",1644370676106,0.31880339,44040.0,44029.0,0.005]
["bitfinex","BTCUSD",1644370676303,0.0204133,44035.0,44029.0,0.005]
["bitfinex","BTCUSD",1644370676567,0.0204133,44035.0,44024.0,0.320016]
["bitfinex","BTCUSD",1644370676761,0.045,44034.0,44029.0,0.50501937]
["bitfinex","BTCUSD",1644370676962,0.02023184,44035.0,44029.0,0.50501937]
["bitfinex","BTCUSD",1644370677159,0.02023184,44035.0,44029.0,0.58256356]
["bitfinex","BTCUSD",1644370677963,0.02023184,44035.0,44032.0,0.005]
["bitfinex","BTCUSD",1644370678165,0.01,44049.0,44033.0,0.55]
["bitfinex","BTCUSD",1644370678364,0.01,44049.0,44045.0,0.08166286]
["bitfinex","BTCUSD",1644370678365,0.03051648,44049.0,44045.0,0.08166286]
["bitfinex","BTCUSD",1644370678564,0.03051648,44049.0,44047.0,0.005]
["bitfinex","BTCUSD",1644370679161,0.03051648,44049.0,44048.0,0.75944276]
["bitfinex","BTCUSD",1644370680167,0.03051648,44049.0,44048.0,0.85944276]
["bitfinex","BTCUSD",1644370680402,0.00061264,44050.0,44049.0,0.5]
["bitfinex","BTCUSD",1644370680604,0.00061264,44050.0,44049.0,0.820016]
["bitfinex","BTCUSD",1644370681001,0.001,44055.0,44049.0,0.820016]
["bitfinex","BTCUSD",1644370681002,0.00161263,44051.0,44049.0,0.820016]
["bitfinex","BTCUSD",1644370681200,0.00161263,44051.0,44050.0,0.325016]
["bitfinex","BTCUSD",1644370681403,0.00161263,44051.0,44050.0,0.470216]
["bitfinex","BTCUSD",1644370681802,0.001,44051.0,44050.0,0.470216]
["bitfinex","BTCUSD",1644370682107,0.001,44051.0,44050.0,0.79459852]
["bitfinex","BTCUSD",1644370688401,0.001,44058.0,44050.0,0.79459852]
["bitfinex","BTCUSD",1644370688402,0.001,44058.0,44050.0,1.11478952]
["bitfinex","BTCUSD",1644370688602,0.001,44058.0,44057.0,0.005]
["bitfinex","BTCUSD",1644370688800,0.001,44058.0,44057.0,0.35168099]
["bitfinex","BTCUSD",1644370689002,0.001,44058.0,44057.0,0.67169699]
["bitfinex","BTCUSD",1644370689201,0.001,44058.0,44057.0,0.77169699]
["bitfinex","BTCUSD",1644370689504,0.046,44058.0,44056.0,0.37984111]
["bitfinex","BTCUSD",1644370689702,0.046,44058.0,44056.0,0.64312711]
["bitfinex","BTCUSD",1644370689703,0.001,44058.0,44056.0,0.64312711]
["bitfinex","BTCUSD",1644370690100,0.22042032,44069.0,44056.0,0.64312711]
["bitfinex","BTCUSD",1644370690101,0.007,44059.0,44056.0,0.64312711]
["bitfinex","BTCUSD",1644370690508,0.007,44059.0,44058.0,0.56140842]
["bitfinex","BTCUSD",1644370692952,0.007,44059.0,44058.0,0.320016]
["bitfinex","BTCUSD",1644370693352,0.007,44059.0,44058.0,0.319618]
["bitfinex","BTCUSD",1644370694155,0.001,44066.0,44059.0,0.557]
["bitfinex","BTCUSD",1644370694357,0.001,44066.0,44065.0,0.005]
["bitfinex","BTCUSD",1644370694655,0.001,44066.0,44065.0,0.0502]
["bitfinex","BTCUSD",1644370696510,0.001,44066.0,44065.0,0.38310322]
["bitfinex","BTCUSD",1644370696910,0.001,44066.0,44065.0,0.48310322]
["bitfinex","BTCUSD",1644370697409,0.001,44066.0,44065.0,0.80272122]
["bitfinex","BTCUSD",1644370698809,0.001,44066.0,44065.0,0.48310322]
["bitfinex","BTCUSD",1644370699253,0.001,44074.0,44066.0,0.319618]
["bitfinex","BTCUSD",1644370699453,0.001,44074.0,44073.0,0.324618]
["bitfinex","BTCUSD",1644370699654,0.001,44074.0,44073.0,0.66355903]
["bitfinex","BTCUSD",1644370699852,0.001,44074.0,44073.0,0.76355903]
["bitfinex","BTCUSD",1644370700052,0.001,44074.0,44073.0,0.469818]
["bitfinex","BTCUSD",1644370700453,0.001,44074.0,44073.0,0.75047888]
["bitfinex","BTCUSD",1644370700756,0.01,44079.0,44073.0,0.75047888]
["bitfinex","BTCUSD",1644370700959,0.05,44085.0,44073.0,0.75047888]
["bitfinex","BTCUSD",1644370700960,0.05,44085.0,44080.0,0.44413552]
["bitfinex","BTCUSD",1644370701157,0.05,44085.0,44083.0,0.319618]
["bitfinex","BTCUSD",1644370701356,0.05,44085.0,44084.0,0.0452]
["bitfinex","BTCUSD",1644370701557,0.011,44089.0,44085.0,0.55]
["bitfinex","BTCUSD",1644370701757,0.011,44089.0,44088.0,0.005]
["bitfinex","BTCUSD",1644370701956,0.011,44089.0,44088.0,0.369818]
["bitfinex","BTCUSD",1644370702155,0.011,44089.0,44088.0,0.364818]
["bitfinex","BTCUSD",1644370702356,0.011,44089.0,44088.0,0.464818]
["bitfinex","BTCUSD",1644370702806,0.011,44089.0,44088.0,0.1452]
["bitfinex","BTCUSD",1644370703304,0.011,44089.0,44088.0,0.0452]
["bitfinex","BTCUSD",1644370703803,0.011,44089.0,44088.0,0.364818]
["bitfinex","BTCUSD",1644370704004,0.056,44089.0,44081.0,0.0452]
["bitfinex","BTCUSD",1644370704205,0.056,44089.0,44083.0,0.01995981]
["bitfinex","BTCUSD",1644370704206,0.045,44084.0,44083.0,0.01995981]
["bitfinex","BTCUSD",1644370704803,0.23502056,44089.0,44083.0,0.21152572]
["bitfinex","BTCUSD",1644370705105,0.23502056,44089.0,44088.0,0.005]
["bitfinex","BTCUSD",1644370705106,0.011,44089.0,44088.0,0.005]
["bitfinex","BTCUSD",1644370705305,0.011,44089.0,44087.0,0.07125981]
["bitfinex","BTCUSD",1644370705506,0.011,44089.0,44088.0,0.0502]
["bitfinex","BTCUSD",1644370706562,0.011,44089.0,44088.0,0.333325]
["bitfinex","BTCUSD",1644370706755,0.011,44089.0,44088.0,0.433325]
["bitfinex","BTCUSD",1644370707756,0.011,44089.0,44088.0,0.428325]
["bitfinex","BTCUSD",1644370708558,0.011,44089.0,44088.0,0.433325]
["bitfinex","BTCUSD",1644370709558,0.011,44089.0,44088.0,0.752943]
["bitfinex","BTCUSD",1644370709860,0.011,44089.0,44088.0,0.433325]
["bitfinex","BTCUSD",1644370710058,0.011,44089.0,44088.0,0.752943]
["bitfinex","BTCUSD",1644370710305,0.011,44089.0,44088.0,0.428325]
["bitfinex","BTCUSD",1644370710506,0.011,44089.0,44088.0,0.1452]
["bitfinex","BTCUSD",1644370710710,0.011,44089.0,44088.0,0.42955282]
["bitfinex","BTCUSD",1644370711115,0.011,44089.0,44088.0,0.43455282]
["bitfinex","BTCUSD",1644370711507,0.011,44089.0,44088.0,0.75417082]
["bitfinex","BTCUSD",1644370711706,0.011,44089.0,44088.0,0.74917082]
["bitfinex","BTCUSD",1644370711906,0.011,44089.0,44088.0,0.67846082]
["bitfinex","BTCUSD",1644370712107,0.011,44089.0,44088.0,0.74917082]
["bitfinex","BTCUSD",1644370712708,0.011,44089.0,44088.0,0.42955282]
["bitfinex","BTCUSD",1644370715454,0.011,44089.0,44088.0,0.43455282]
["bitfinex","BTCUSD",1644370716554,0.011,44089.0,44088.0,0.75417082]
["bitfinex","BTCUSD",1644370717803,0.011,44089.0,44088.0,0.43455282]
["bitfinex","BTCUSD",1644370719007,0.011,44089.0,44088.0,0.75417082]
["bitfinex","BTCUSD",1644370719205,0.011,44089.0,44088.0,1.02308112]
["bitfinex","BTCUSD",1644370720406,0.011,44089.0,44088.0,0.75417082]
["bitfinex","BTCUSD",1644370720606,0.011,44089.0,44088.0,0.42955282]
["bitfinex","BTCUSD",1644370720812,0.011,44089.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370720813,0.056,44089.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370721012,0.045,44084.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370721211,0.011,44089.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370721212,0.31126446,44089.0,44083.0,0.34044832]
["bitfinex","BTCUSD",1644370721407,0.00026446,44088.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370721656,0.00026188,44086.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370722654,0.11368046,44088.0,44083.0,0.02083032]
["bitfinex","BTCUSD",1644370722854,0.00026188,44087.0,44080.0,0.37763628]
["bitfinex","BTCUSD",1644370723055,0.00052634,44087.0,44080.0,0.37763628]
["bitfinex","BTCUSD",1644370723256,0.00026188,44087.0,44080.0,0.37763628]
["bitfinex","BTCUSD",1644370723454,0.34330494,44091.0,44081.0,0.619618]
["bitfinex","BTCUSD",1644370723659,0.00026475,44087.0,44081.0,0.3]
["bitfinex","BTCUSD",1644370723856,0.34330494,44091.0,44080.0,0.66874903]
["bitfinex","BTCUSD",1644370723857,0.34356969,44091.0,44080.0,0.66874903]
["bitfinex","BTCUSD",1644370724055,0.00026475,44090.0,44080.0,0.66874903]
["bitfinex","BTCUSD",1644370724255,0.34356969,44091.0,44082.0,0.056706]
["bitfinex","BTCUSD",1644370724455,0.00026475,44090.0,44082.0,0.056706]
["bitfinex","BTCUSD",1644370724755,0.34330494,44091.0,44082.0,0.056706]
["bitfinex","BTCUSD",1644370724756,0.056708,44088.0,44082.0,0.056706]
["bitfinex","BTCUSD",1644370724959,0.056708,44088.0,44081.0,0.01931324]
["bitfinex","BTCUSD",1644370724960,0.21546089,44086.0,44081.0,0.01931324]
["bitfinex","BTCUSD",1644370725717,0.21572564,44086.0,44081.0,0.01931324]
["bitfinex","BTCUSD",1644370725916,0.00026475,44088.0,44081.0,0.01931324]
["bitfinex","BTCUSD",1644370726117,0.056712,44085.0,44081.0,0.01931324]
["bitfinex","BTCUSD",1644370726318,0.056712,44085.0,44079.0,0.19752977]
["bitfinex","BTCUSD",1644370726516,0.056712,44085.0,44080.0,0.319618]
["bitfinex","BTCUSD",1644370726915,0.05697675,44085.0,44080.0,0.319618]
["bitfinex","BTCUSD",1644370727116,0.05697675,44085.0,44081.0,0.056707]
["bitfinex","BTCUSD",1644370727916,0.11368775,44085.0,44079.0,0.19752977]
["bitfinex","BTCUSD",1644370728115,0.11168775,44085.0,44079.0,0.19752977]
["bitfinex","BTCUSD",1644370729852,0.11168775,44085.0,44079.0,0.25424077]
["bitfinex","BTCUSD",1644370730052,0.11168775,44085.0,44079.0,0.19752977]
["bitfinex","BTCUSD",1644370730655,0.27769076,44084.0,44077.0,0.0366455]
["bitfinex","BTCUSD",1644370730861,0.056721,44083.0,44077.0,0.0366455]
["bitfinex","BTCUSD",1644370731054,0.056721,44083.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370731255,0.319618,44081.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370731459,0.113444,44081.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370731757,0.056722,44080.0,44075.0,0.24895504]
["bitfinex","BTCUSD",1644370732154,0.23894372,44079.0,44075.0,0.24895504]
["bitfinex","BTCUSD",1644370732355,0.23894372,44079.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370732356,0.319618,44078.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370732558,0.59394923,44077.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370732806,0.056728,44076.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370733408,0.056725,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370733609,0.376343,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1644370733809,0.45,44073.0,44061.0,0.00065352]
["bitfinex","BTCUSD",1644370734014,0.376361,44071.0,44061.0,0.00065352]
["bitfinex","BTCUSD",1644370734210,0.056743,44071.0,44066.0,0.02192396]
["bitfinex","BTCUSD",1644370734409,0.319618,44070.0,44066.0,0.02192396]
["bitfinex","BTCUSD",1644370735010,0.319618,44070.0,44066.0,2.396e-05]
["bitfinex","BTCUSD",1644370735011,0.056751,44068.0,44066.0,2.396e-05]
["bitfinex","BTCUSD",1644370735210,0.364818,44067.0,44066.0,2.396e-05]
["bitfinex","BTCUSD",1644370735609,0.2,44066.0,44050.0,0.19248877]
["bitfinex","BTCUSD",1644370735808,0.170244,44069.0,44057.0,0.1955238]
["bitfinex","BTCUSD",1644370735809,0.22743268,44061.0,44057.0,0.1955238]
["bitfinex","BTCUSD",1644370736010,0.056748,44059.0,44057.0,0.1955238]
["bitfinex","BTCUSD",1644370736209,0.319618,44058.0,44057.0,0.1955238]
["bitfinex","BTCUSD",1644370737255,0.319618,44058.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370737256,0.39738682,44058.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370737458,0.319618,44057.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370737682,0.27055581,44054.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370737857,0.319618,44053.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370738254,0.60187804,44053.0,44052.0,0.02150269]
["bitfinex","BTCUSD",1644370738454,0.64707804,44053.0,44048.0,0.19173886]
["bitfinex","BTCUSD",1644370739054,0.056759,44052.0,44048.0,0.19173886]
["bitfinex","BTCUSD",1644370739258,0.364818,44051.0,44048.0,0.19173886]
["bitfinex","BTCUSD",1644370739655,0.364818,44051.0,44048.0,0.19239243]
["bitfinex","BTCUSD",1644370740605,0.364818,44051.0,44048.0,0.19173886]
["bitfinex","BTCUSD",1644370740807,0.364818,44051.0,44047.0,0.00065357]
["bitfinex","BTCUSD",1644370741008,0.39520902,44050.0,44047.0,0.00065357]
["bitfinex","BTCUSD",1644370741205,0.364818,44049.0,44047.0,0.00065357]
["bitfinex","BTCUSD",1644370741807,0.364818,44049.0,44043.0,0.0531]
["bitfinex","BTCUSD",1644370741808,0.364818,44049.0,44046.0,0.25129544]
["bitfinex","BTCUSD",1644370742209,0.42158671,44049.0,44046.0,0.25194903]
["bitfinex","BTCUSD",1644370742409,0.37638671,44049.0,44046.0,0.25194903]
["bitfinex","BTCUSD",1644370742814,0.113535,44050.0,44047.0,0.4]
["bitfinex","BTCUSD",1644370743022,0.13333622,44061.0,44051.0,0.47213445]
["bitfinex","BTCUSD",1644370743023,0.056752,44052.0,44051.0,0.47213445]
["bitfinex","BTCUSD",1644370743211,0.01981722,44061.0,44057.0,0.06913128]
["bitfinex","BTCUSD",1644370743410,0.0006534,44058.0,44057.0,0.06913128]
["bitfinex","BTCUSD",1644370744251,0.01981722,44061.0,44057.0,0.06913128]
["bitfinex","BTCUSD",1644370744456,0.24188627,44062.0,44057.0,0.06913128]
["bitfinex","BTCUSD",1644370744653,0.113496,44059.0,44057.0,0.06913128]
["bitfinex","BTCUSD",1644370745057,0.170244,44059.0,44054.0,0.00065352]
["bitfinex","BTCUSD",1644370745452,0.170244,44059.0,44048.0,0.056751]
["bitfinex","BTCUSD",1644370745653,0.113496,44059.0,44054.0,0.00065352]
["bitfinex","BTCUSD",1644370745854,0.11414944,44059.0,44054.0,0.00065352]
["bitfinex","BTCUSD",1644370746465,0.056751,44056.0,44054.0,0.00065352]
["bitfinex","BTCUSD",1644370746655,0.056751,44056.0,44051.0,0.60867641]
["bitfinex","BTCUSD",1644370746858,0.056751,44056.0,44054.0,0.06772029]
["bitfinex","BTCUSD",1644370747556,0.056749,44057.0,44055.0,0.59813304]
["bitfinex","BTCUSD",1644370747810,0.00065344,44058.0,44056.0,0.33610509]
["bitfinex","BTCUSD",1644370748008,0.01887465,44064.0,44056.0,0.33610509]
["bitfinex","BTCUSD",1644370748009,0.01887465,44064.0,44057.0,0.71863915]
["bitfinex","BTCUSD",1644370748207,0.01887465,44064.0,44063.0,0.07536259]
["bitfinex","BTCUSD",1644370748409,0.00261314,44069.0,44063.0,1.03530956]
["bitfinex","BTCUSD",1644370748608,0.00261314,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644370748807,0.00261314,44069.0,44067.0,0.56632997]
["bitfinex","BTCUSD",1644370749208,0.0205519,44071.0,44067.0,0.67410109]
["bitfinex","BTCUSD",1644370749406,0.00065334,44070.0,44068.0,0.319682]
["bitfinex","BTCUSD",1644370749813,0.00065334,44070.0,44068.0,0.364882]
["bitfinex","BTCUSD",1644370750310,0.0205519,44071.0,44068.0,0.364882]
["bitfinex","BTCUSD",1644370750509,0.056726,44070.0,44068.0,0.364882]
["bitfinex","BTCUSD",1644370752056,0.056726,44070.0,44069.0,0.33145514]
["bitfinex","BTCUSD",1644370752264,0.00065333,44071.0,44070.0,0.39462112]
["bitfinex","BTCUSD",1644370752464,0.02113152,44084.0,44070.0,0.39462112]
["bitfinex","BTCUSD",1644370752465,0.02162601,44083.0,44071.0,0.55]
["bitfinex","BTCUSD",1644370752662,0.02162601,44083.0,44082.0,0.13521779]
["bitfinex","BTCUSD",1644370752861,0.02162601,44083.0,44082.0,0.50009979]
["bitfinex","BTCUSD",1644370753063,0.02162601,44083.0,44082.0,0.7129201]
["bitfinex","BTCUSD",1644370753258,0.02162601,44083.0,44082.0,0.62770231]
["bitfinex","BTCUSD",1644370753463,0.04107794,44091.0,44082.0,0.31472131]
["bitfinex","BTCUSD",1644370753657,0.04107794,44091.0,44082.0,0.27964632]
["bitfinex","BTCUSD",1644370754270,0.05696665,44089.0,44082.0,0.27964632]
["bitfinex","BTCUSD",1644370754460,0.21985383,44088.0,44082.0,0.27964632]
["bitfinex","BTCUSD",1644370755065,0.21985383,44088.0,44082.0,0.32964632]
["bitfinex","BTCUSD",1644370755504,0.00065319,44087.0,44082.0,0.32964632]
["bitfinex","BTCUSD",1644370756405,0.21985383,44088.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370756604,0.0006532,44087.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370757609,0.056705,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370758004,0.00065318,44088.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370758207,0.00065318,44088.0,44086.0,0.22838633]
["bitfinex","BTCUSD",1644370758805,0.056705,44089.0,44086.0,0.22838633]
["bitfinex","BTCUSD",1644370759064,0.05735817,44089.0,44086.0,0.22838633]
["bitfinex","BTCUSD",1644370760055,0.056705,44089.0,44086.0,0.22838633]
["bitfinex","BTCUSD",1644370760856,0.056705,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644370761260,0.113414,44089.0,44083.0,0.01902459]
["bitfinex","BTCUSD",1644370761472,0.39511477,44089.0,44083.0,0.01902459]
["bitfinex","BTCUSD",1644370761960,0.0452,44088.0,44083.0,0.01902459]
["bitfinex","BTCUSD",1644370762659,0.0452,44088.0,44077.0,0.01835682]
["bitfinex","BTCUSD",1644370762906,0.33885855,44082.0,44077.0,0.01835682]
["bitfinex","BTCUSD",1644370763303,0.28204863,44081.0,44077.0,0.01835682]
["bitfinex","BTCUSD",1644370763505,0.113446,44082.0,44077.0,0.01835682]
["bitfinex","BTCUSD",1644370763707,0.056723,44082.0,44080.0,0.22459832]
["bitfinex","BTCUSD",1644370763906,0.21689735,44086.0,44080.0,0.22459832]
["bitfinex","BTCUSD",1644370764103,0.21689735,44086.0,44085.0,0.29641242]
["bitfinex","BTCUSD",1644370764305,0.113421,44088.0,44085.0,0.29641242]
["bitfinex","BTCUSD",1644370765206,0.05671,44089.0,44085.0,0.34641242]
["bitfinex","BTCUSD",1644370765408,0.05671,44089.0,44088.0,0.20108687]
["bitfinex","BTCUSD",1644370766856,0.0573528,44091.0,44088.0,0.20108687]
["bitfinex","BTCUSD",1644370767253,0.0567,44091.0,44088.0,0.20108687]
["bitfinex","BTCUSD",1644370769455,0.00091787,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644370769657,0.00026508,44093.0,44090.0,0.4010592]
["bitfinex","BTCUSD",1644370769955,0.43,44099.0,44094.0,0.07911496]
["bitfinex","BTCUSD",1644370769956,0.00026508,44095.0,44094.0,0.07911496]
["bitfinex","BTCUSD",1644370770158,0.00261078,44098.0,44094.0,0.07911496]
["bitfinex","BTCUSD",1644370770159,0.00287586,44098.0,44094.0,0.07911496]
["bitfinex","BTCUSD",1644370770403,0.00026508,44097.0,44095.0,0.38217621]
["bitfinex","BTCUSD",1644370770612,0.24278596,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644370770806,0.24252088,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644370771005,0.43026508,44099.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644370771203,0.43065273,44099.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644370771404,0.43065273,44099.0,44096.0,0.106688]
["bitfinex","BTCUSD",1644370772108,0.01,44099.0,44098.0,0.319682]
["bitfinex","BTCUSD",1644370772307,0.01,44099.0,44098.0,0.364882]
["bitfinex","BTCUSD",1644370773408,0.24789884,44099.0,44098.0,0.364882]
["bitfinex","BTCUSD",1644370775761,0.01,44099.0,44098.0,0.364882]
["bitfinex","BTCUSD",1644370776556,0.00992559,44099.0,44098.0,0.364882]
["bitfinex","BTCUSD",1644370777812,0.00091779,44101.0,44100.0,0.319682]
["bitfinex","BTCUSD",1644370778009,0.00065271,44101.0,44100.0,0.414882]
["bitfinex","BTCUSD",1644370778209,0.01,44109.0,44100.0,0.514882]
["bitfinex","BTCUSD",1644370778210,0.00026508,44105.0,44100.0,0.514882]
["bitfinex","BTCUSD",1644370778411,0.00026508,44106.0,44105.0,0.319682]
["bitfinex","BTCUSD",1644370778608,0.00026508,44108.0,44105.0,0.0952]
["bitfinex","BTCUSD",1644370778808,0.01,44109.0,44108.0,0.056669]
["bitfinex","BTCUSD",1644370779010,0.01026508,44109.0,44108.0,0.056669]
["bitfinex","BTCUSD",1644370779507,0.01,44109.0,44108.0,0.056669]
["bitfinex","BTCUSD",1644370779708,0.22538334,44109.0,44106.0,0.37586553]
["bitfinex","BTCUSD",1644370779909,0.22538334,44109.0,44098.0,0.113362]
["bitfinex","BTCUSD",1644370780111,0.22538334,44109.0,44095.0,0.05]
["bitfinex","BTCUSD",1644370780311,0.056692,44102.0,44094.0,0.113373]
["bitfinex","BTCUSD",1644370780712,0.3114851,44102.0,44097.0,0.05]
["bitfinex","BTCUSD",1644370781957,0.31211095,44102.0,44097.0,0.05]
["bitfinex","BTCUSD",1644370782155,0.31211095,44102.0,44097.0,0.106689]
["bitfinex","BTCUSD",1644370782956,0.3114851,44102.0,44097.0,0.106689]
["bitfinex","BTCUSD",1644370783156,0.31211095,44102.0,44099.0,0.30006953]
["bitfinex","BTCUSD",1644370783359,0.31211095,44102.0,44099.0,0.35675553]
["bitfinex","BTCUSD",1644370783360,0.31184587,44102.0,44099.0,0.35675553]
["bitfinex","BTCUSD",1644370783556,0.1951547,44108.0,44099.0,0.35675553]
["bitfinex","BTCUSD",1644370784157,0.056687,44105.0,44099.0,0.35675553]
["bitfinex","BTCUSD",1644370784357,0.056687,44105.0,44099.0,0.37821225]
["bitfinex","BTCUSD",1644370784556,0.056687,44105.0,44101.0,0.2149392]
["bitfinex","BTCUSD",1644370785403,0.056687,44105.0,44099.0,0.37821225]
["bitfinex","BTCUSD",1644370785804,0.056687,44103.0,44099.0,0.37821225]
["bitfinex","BTCUSD",1644370787303,0.056687,44103.0,44099.0,0.35675553]
["bitfinex","BTCUSD",1644370788305,0.056687,44103.0,44099.0,0.30006953]
["bitfinex","BTCUSD",1644370788503,0.056687,44103.0,44098.0,0.01862719]
["bitfinex","BTCUSD",1644370788704,0.056687,44103.0,44097.0,0.07106451]
["bitfinex","BTCUSD",1644370789855,0.05669,44102.0,44097.0,0.07106451]
["bitfinex","BTCUSD",1644370790257,0.056691,44101.0,44097.0,0.07106451]
["bitfinex","BTCUSD",1644370790657,0.056691,44101.0,44098.0,0.319682]
["bitfinex","BTCUSD",1644370790857,0.056691,44101.0,44095.0,0.01801375]
["bitfinex","BTCUSD",1644370790858,0.23768068,44100.0,44095.0,0.01801375]
["bitfinex","BTCUSD",1644370791056,0.29437768,44100.0,44095.0,0.01801375]
["bitfinex","BTCUSD",1644370791260,0.113394,44099.0,44095.0,0.01801375]
["bitfinex","BTCUSD",1644370792056,0.108394,44099.0,44096.0,0.319682]
["bitfinex","BTCUSD",1644370792459,0.108394,44099.0,44096.0,0.20727015]
["bitfinex","BTCUSD",1644370792658,0.056696,44100.0,44098.0,0.05]
["bitfinex","BTCUSD",1644370792907,0.056696,44100.0,44099.0,0.319682]
["bitfinex","BTCUSD",1644370793308,0.056683,44102.0,44099.0,0.319682]
["bitfinex","BTCUSD",1644370793913,0.056683,44102.0,44097.0,0.38281131]
["bitfinex","BTCUSD",1644370793914,0.113371,44102.0,44097.0,0.32612231]
["bitfinex","BTCUSD",1644370794320,0.27268786,44101.0,44097.0,0.32612231]
["bitfinex","BTCUSD",1644370794511,0.056692,44101.0,44097.0,0.32612231]
["bitfinex","BTCUSD",1644370794912,0.056692,44101.0,44097.0,0.38281131]
["bitfinex","BTCUSD",1644370795115,0.113385,44101.0,44097.0,0.38281131]
["bitfinex","BTCUSD",1644370795315,0.056692,44101.0,44097.0,0.32612231]
["bitfinex","BTCUSD",1644370795915,0.056692,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1644370796315,0.056681,44103.0,44100.0,0.05]
["bitfinex","BTCUSD",1644370796973,0.0006519,44104.0,44101.0,0.28842519]
["bitfinex","BTCUSD",1644370797369,0.3,44110.0,44101.0,0.28842519]
["bitfinex","BTCUSD",1644370797569,0.3,44110.0,44106.0,0.21155453]
["bitfinex","BTCUSD",1644370797772,0.066679,44109.0,44106.0,0.21155453]
["bitfinex","BTCUSD",1644370798070,0.123358,44109.0,44106.0,0.21155453]
["bitfinex","BTCUSD",1644370798277,0.066679,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644370798474,0.01,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644370799073,0.005,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644370799373,0.005,44109.0,44108.0,0.426347]
["bitfinex","BTCUSD",1644370800073,0.005,44109.0,44108.0,0.49907659]
["bitfinex","BTCUSD",1644370800319,0.00065185,44111.0,44109.0,0.55]
["bitfinex","BTCUSD",1644370800521,0.002607,44117.0,44110.0,0.926348]
["bitfinex","BTCUSD",1644370800719,0.002607,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644370800921,0.002607,44117.0,44116.0,0.08923469]
["bitfinex","BTCUSD",1644370801119,0.01,44119.0,44116.0,0.08923469]
["bitfinex","BTCUSD",1644370801120,0.01,44119.0,44116.0,0.40825034]
["bitfinex","BTCUSD",1644370801320,0.01,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644370801523,0.01,44119.0,44118.0,0.66759414]
["bitfinex","BTCUSD",1644370802420,0.01,44119.0,44118.0,0.76759414]
["bitfinex","BTCUSD",1644370803321,0.01,44119.0,44118.0,0.419682]
["bitfinex","BTCUSD",1644370803520,0.01,44119.0,44118.0,0.1]
["bitfinex","BTCUSD",1644370803921,0.01,44119.0,44118.0,0.319682]
["bitfinex","BTCUSD",1644370804362,0.01,44119.0,44118.0,0.419682]
["bitfinex","BTCUSD",1644370804764,0.01,44119.0,44118.0,0.652738]
["bitfinex","BTCUSD",1644370804962,0.061662,44119.0,44118.0,0.652738]
["bitfinex","BTCUSD",1644370805162,0.061662,44119.0,44118.0,0.702738]
["bitfinex","BTCUSD",1644370805768,0.01,44119.0,44118.0,1.01027833]
["bitfinex","BTCUSD",1644370805963,0.05,44126.0,44119.0,0.55]
["bitfinex","BTCUSD",1644370806165,0.05,44126.0,44124.0,0.13553177]
["bitfinex","BTCUSD",1644370806764,0.05,44126.0,44125.0,0.49500282]
["bitfinex","BTCUSD",1644370807064,0.05,44126.0,44125.0,0.29678126]
["bitfinex","BTCUSD",1644370807931,0.05,44126.0,44120.0,0.1]
["bitfinex","BTCUSD",1644370808131,0.163323,44126.0,44120.0,0.1]
["bitfinex","BTCUSD",1644370808530,0.00061021,44125.0,44120.0,0.11947063]
["bitfinex","BTCUSD",1644370808730,0.00061021,44125.0,44120.0,0.01947063]
["bitfinex","BTCUSD",1644370808930,0.05727221,44125.0,44120.0,0.07613063]
["bitfinex","BTCUSD",1644370809131,0.05727221,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370809531,0.056662,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370809733,0.05727221,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370810133,0.28727221,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370810737,0.286662,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370811133,0.28727257,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370811963,0.286662,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370812165,0.28727257,44125.0,44121.0,0.32942101]
["bitfinex","BTCUSD",1644370812467,0.28727257,44125.0,44119.0,0.0201732]
["bitfinex","BTCUSD",1644370812667,0.56787879,44125.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370812868,0.26978213,44124.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370813166,0.05667922,44121.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370813366,0.31877804,44120.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370813569,0.31226625,44120.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370813964,0.00061059,44123.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370813965,0.34199567,44123.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370814164,0.39867167,44123.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370814365,0.39806108,44123.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370814565,0.00061057,44122.0,44117.0,0.02145743]
["bitfinex","BTCUSD",1644370814765,0.00061057,44122.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370814766,0.2551987,44120.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370814972,0.32485719,44119.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370815612,0.00057272,44117.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370815812,0.056673,44116.0,44112.0,0.26376944]
["bitfinex","BTCUSD",1644370816012,0.113346,44116.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370816313,0.11361098,44116.0,44111.0,0.22895781]
["bitfinex","BTCUSD",1644370816713,0.11361098,44116.0,44111.0,0.26696748]
["bitfinex","BTCUSD",1644370817011,0.11418372,44116.0,44111.0,0.26696748]
["bitfinex","BTCUSD",1644370817812,0.11361098,44116.0,44111.0,0.26696748]
["bitfinex","BTCUSD",1644370818112,0.114185,44116.0,44111.0,0.26696748]
["bitfinex","BTCUSD",1644370818411,0.114185,44116.0,44114.0,0.30538902]
["bitfinex","BTCUSD",1644370818613,0.05724702,44116.0,44114.0,0.36205802]
["bitfinex","BTCUSD",1644370819067,0.056673,44116.0,44114.0,0.36205802]
["bitfinex","BTCUSD",1644370821764,0.056673,44116.0,44114.0,0.30538902]
["bitfinex","BTCUSD",1644370823912,0.056673,44116.0,44115.0,0.05]
["bitfinex","BTCUSD",1644370824132,0.056673,44116.0,44114.0,0.30538902]
["bitfinex","BTCUSD",1644370824313,0.056673,44116.0,44115.0,0.319682]
["bitfinex","BTCUSD",1644370826214,0.056673,44116.0,44114.0,0.30538902]
["bitfinex","BTCUSD",1644370826861,0.056673,44116.0,44115.0,0.319682]
["bitfinex","BTCUSD",1644370828460,0.056673,44116.0,44115.0,0.419682]
["bitfinex","BTCUSD",1644370828661,0.056673,44116.0,44115.0,0.319682]
["bitfinex","BTCUSD",1644370829060,0.286673,44116.0,44115.0,0.319682]
["bitfinex","BTCUSD",1644370829260,0.286673,44116.0,44115.0,0.1]
["bitfinex","BTCUSD",1644370830317,0.286673,44116.0,44114.0,0.45538902]
["bitfinex","BTCUSD",1644370830513,0.286673,44116.0,44114.0,0.35538902]
["bitfinex","BTCUSD",1644370830713,0.286673,44116.0,44114.0,0.45538902]
["bitfinex","BTCUSD",1644370830912,0.286673,44116.0,44114.0,0.35538902]
["bitfinex","BTCUSD",1644370831116,0.23,44116.0,44114.0,0.45538902]
["bitfinex","BTCUSD",1644370831316,0.23,44116.0,44115.0,0.376345]
["bitfinex","BTCUSD",1644370831516,0.00256942,44124.0,44116.0,0.55]
["bitfinex","BTCUSD",1644370831721,0.1211,44134.0,44125.0,0.0686203]
["bitfinex","BTCUSD",1644370831922,0.893,44135.0,44128.0,0.05]
["bitfinex","BTCUSD",1644370831923,0.3752,44135.0,44128.0,0.05]
["bitfinex","BTCUSD",1644370832116,0.1211,44140.0,44134.0,0.06752906]
["bitfinex","BTCUSD",1644370832317,0.113292,44137.0,44134.0,0.06752906]
["bitfinex","BTCUSD",1644370832519,0.113292,44137.0,44134.0,0.12417406]
["bitfinex","BTCUSD",1644370834181,0.1261,44149.0,44137.0,0.55]
["bitfinex","BTCUSD",1644370834182,0.001,44146.0,44137.0,0.55]
["bitfinex","BTCUSD",1644370834397,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644370835277,0.001,44146.0,44145.0,0.369682]
["bitfinex","BTCUSD",1644370835880,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644370836077,0.001,44146.0,44145.0,0.369682]
["bitfinex","BTCUSD",1644370836677,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644370837282,0.001,44146.0,44142.0,0.056633]
["bitfinex","BTCUSD",1644370837481,0.001,44146.0,44141.0,0.0452]
["bitfinex","BTCUSD",1644370838320,0.52891174,44146.0,44141.0,0.0452]
["bitfinex","BTCUSD",1644370838518,0.056641,44144.0,44141.0,0.0452]
["bitfinex","BTCUSD",1644370839015,0.05690137,44145.0,44140.0,0.02014778]
["bitfinex","BTCUSD",1644370839215,0.05490137,44145.0,44140.0,0.02014778]
["bitfinex","BTCUSD",1644370839416,0.23165214,44146.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644370839618,0.23165214,44146.0,44141.0,0.376312]
["bitfinex","BTCUSD",1644370839917,0.2315932,44146.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370840122,0.2315932,44146.0,44141.0,0.05663]
["bitfinex","BTCUSD",1644370840516,0.2315932,44146.0,44140.0,0.07014778]
["bitfinex","BTCUSD",1644370840723,0.2315932,44146.0,44141.0,0.056634]
["bitfinex","BTCUSD",1644370840724,0.056633,44145.0,44141.0,0.056634]
["bitfinex","BTCUSD",1644370840916,0.056633,44145.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370841116,0.0005932,44145.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370841321,0.0005932,44145.0,44141.0,0.056634]
["bitfinex","BTCUSD",1644370841566,0.0005932,44145.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370841765,0.0572262,44145.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370842162,0.056633,44145.0,44143.0,0.319682]
["bitfinex","BTCUSD",1644370842562,0.056633,44145.0,44139.0,0.02129741]
["bitfinex","BTCUSD",1644370842762,0.056633,44145.0,44139.0,0.04249514]
["bitfinex","BTCUSD",1644370843365,0.051633,44145.0,44139.0,0.04249514]
["bitfinex","BTCUSD",1644370843661,0.051633,44145.0,44135.0,0.06860141]
["bitfinex","BTCUSD",1644370843662,0.056638,44143.0,44135.0,0.51449779]
["bitfinex","BTCUSD",1644370843862,0.231,44146.0,44137.0,0.25]
["bitfinex","BTCUSD",1644370844061,0.231,44146.0,44143.0,0.23747201]
["bitfinex","BTCUSD",1644370844662,0.231,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370845312,0.287637,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370845711,0.287637,44146.0,44143.0,0.23747201]
["bitfinex","BTCUSD",1644370847127,0.287637,44146.0,44143.0,0.29410301]
["bitfinex","BTCUSD",1644370847314,0.287637,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370848418,0.231,44146.0,44144.0,0.59836025]
["bitfinex","BTCUSD",1644370848614,0.231,44146.0,44145.0,0.28048945]
["bitfinex","BTCUSD",1644370849663,0.231,44146.0,44144.0,0.419682]
["bitfinex","BTCUSD",1644370850463,0.231,44146.0,44145.0,0.27065045]
["bitfinex","BTCUSD",1644370850664,0.231,44146.0,44145.0,0.29524722]
["bitfinex","BTCUSD",1644370851273,0.231,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370851464,0.231,44146.0,44142.0,0.319682]
["bitfinex","BTCUSD",1644370851763,0.231,44146.0,44142.0,0.419682]
["bitfinex","BTCUSD",1644370851963,0.23191869,44146.0,44142.0,0.419682]
["bitfinex","BTCUSD",1644370852162,0.23165231,44146.0,44142.0,0.419682]
["bitfinex","BTCUSD",1644370852812,0.28828331,44146.0,44143.0,0.056633]
["bitfinex","BTCUSD",1644370853013,0.28828331,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370853014,0.287631,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370853312,0.28828331,44146.0,44143.0,0.056633]
["bitfinex","BTCUSD",1644370853511,0.28828331,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370853717,0.28828331,44146.0,44140.0,0.113259]
["bitfinex","BTCUSD",1644370853914,0.05664,44141.0,44138.0,0.05664]
["bitfinex","BTCUSD",1644370854319,0.05664,44141.0,44139.0,0.319682]
["bitfinex","BTCUSD",1644370854512,0.05664,44141.0,44140.0,0.0705782]
["bitfinex","BTCUSD",1644370854713,0.05664,44143.0,44141.0,0.319682]
["bitfinex","BTCUSD",1644370854714,0.00026638,44143.0,44141.0,0.319682]
["bitfinex","BTCUSD",1644370854912,0.00026638,44142.0,44141.0,0.319682]
["bitfinex","BTCUSD",1644370855113,0.00026638,44145.0,44139.0,0.30678323]
["bitfinex","BTCUSD",1644370855315,0.231,44146.0,44140.0,0.319682]
["bitfinex","BTCUSD",1644370855514,0.00026638,44145.0,44140.0,0.319682]
["bitfinex","BTCUSD",1644370855716,0.2318844,44146.0,44140.0,0.419682]
["bitfinex","BTCUSD",1644370855916,0.056633,44143.0,44142.0,0.369682]
["bitfinex","BTCUSD",1644370856320,0.056633,44143.0,44142.0,0.3649752]
["bitfinex","BTCUSD",1644370856765,0.00026638,44145.0,44142.0,0.63510437]
["bitfinex","BTCUSD",1644370856967,0.28851441,44146.0,44143.0,0.319682]
["bitfinex","BTCUSD",1644370857165,0.28851441,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370857166,0.28824803,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370857768,0.28763,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370858067,0.28763,44146.0,44144.0,0.3649752]
["bitfinex","BTCUSD",1644370858268,0.28763,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370858469,0.28763,44146.0,44145.0,0.319682]
["bitfinex","BTCUSD",1644370858667,0.28763,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370859867,0.28763,44146.0,44145.0,0.0452932]
["bitfinex","BTCUSD",1644370860067,0.28763,44146.0,44143.0,0.05663]
["bitfinex","BTCUSD",1644370860320,0.28763,44146.0,44145.0,0.0452932]
["bitfinex","BTCUSD",1644370862023,0.28763,44146.0,44143.0,0.05663]
["bitfinex","BTCUSD",1644370862223,0.28763,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370862424,0.344263,44146.0,44143.0,0.05663]
["bitfinex","BTCUSD",1644370862625,0.344263,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370862822,0.28763,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370863225,0.231,44146.0,44144.0,0.319682]
["bitfinex","BTCUSD",1644370863625,0.231,44146.0,44144.0,0.37630954]
["bitfinex","BTCUSD",1644370863826,0.231,44146.0,44145.0,0.0452932]
["bitfinex","BTCUSD",1644370865157,0.231,44146.0,44145.0,0.31538646]
["bitfinex","BTCUSD",1644370866361,0.056623,44151.0,44145.0,0.31538646]
["bitfinex","BTCUSD",1644370866362,0.001,44162.0,44147.0,0.92630379]
["bitfinex","BTCUSD",1644370866566,0.001,44162.0,44156.0,0.40669697]
["bitfinex","BTCUSD",1644370866567,0.00244358,44157.0,44156.0,0.40669697]
["bitfinex","BTCUSD",1644370866767,0.00244358,44157.0,44156.0,0.50669697]
["bitfinex","BTCUSD",1644370867161,0.00244358,44157.0,44156.0,0.70030899]
["bitfinex","BTCUSD",1644370867362,0.02,44159.0,44156.0,0.66990002]
["bitfinex","BTCUSD",1644370867812,0.0202665,44159.0,44156.0,0.66990002]
["bitfinex","BTCUSD",1644370868613,0.0202665,44159.0,44157.0,0.27478552]
["bitfinex","BTCUSD",1644370868814,0.02,44159.0,44157.0,0.59446752]
["bitfinex","BTCUSD",1644370869014,0.02,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370869218,0.02,44159.0,44157.0,0.419682]
["bitfinex","BTCUSD",1644370870417,0.02,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370870718,0.076613,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370870917,0.076613,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370871117,0.0768795,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370871318,0.0202665,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370871571,0.0202665,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370871769,0.02,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370871964,0.02,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370872165,0.0202665,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370872365,0.0202665,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370872366,0.02,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370872566,0.0202665,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370872767,0.076612,44159.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370873066,0.076612,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370873067,0.0247068,44159.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370873268,0.25002413,44158.0,44157.0,0.319682]
["bitfinex","BTCUSD",1644370873470,0.25002413,44158.0,44156.0,0.056606]
["bitfinex","BTCUSD",1644370873871,0.19476631,44162.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370873872,0.48072551,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370874074,0.56951062,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370874275,0.52293954,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370874669,0.85677759,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370874869,1.0902598,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370875070,0.75507626,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370875910,0.56813954,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370876311,0.271677,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370876712,0.56877668,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370878617,0.62540168,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370878813,0.91456345,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370879872,0.62540168,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370882463,0.91456345,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370884515,1.14456345,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370885616,0.91456345,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370887163,0.91489119,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370887387,0.62540168,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370889567,0.56877668,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370890610,0.51877668,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370895562,0.72877668,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370896764,0.431677,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370900617,0.61284811,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370903164,0.431677,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370904262,0.43160678,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370905318,0.61209971,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370906419,0.43160678,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370907220,0.61178049,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370908426,0.76896217,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370909460,0.43160678,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370910561,0.76896217,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370910764,0.43160678,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370911163,0.76896217,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370911364,0.43160678,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370911968,0.76896217,44161.0,44160.0,0.02126425]
["bitfinex","BTCUSD",1644370912821,0.76896217,44161.0,44145.0,0.19366058]
["bitfinex","BTCUSD",1644370912822,0.2101146,44149.0,44146.0,0.3]
["bitfinex","BTCUSD",1644370913019,0.05,44157.0,44141.0,0.3]
["bitfinex","BTCUSD",1644370913020,0.0452,44148.0,44141.0,0.3]
["bitfinex","BTCUSD",1644370913219,0.46095678,44152.0,44141.0,0.3]
["bitfinex","BTCUSD",1644370913220,0.0452,44147.0,44141.0,0.3]
["bitfinex","BTCUSD",1644370913416,0.0452,44147.0,44139.0,0.19566058]
["bitfinex","BTCUSD",1644370913620,0.0452,44147.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370913816,0.23818987,44147.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370914315,0.23818987,44147.0,44141.0,0.26811783]
["bitfinex","BTCUSD",1644370914316,0.30627983,44146.0,44141.0,0.26811783]
["bitfinex","BTCUSD",1644370914516,0.0452,44145.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370915516,0.0452,44145.0,44139.0,0.23791606]
["bitfinex","BTCUSD",1644370915918,0.056641,44144.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370916121,0.0452,44143.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370916322,0.0452,44143.0,44139.0,0.08419931]
["bitfinex","BTCUSD",1644370916765,0.0452,44143.0,44139.0,0.08485152]
["bitfinex","BTCUSD",1644370917368,0.101839,44143.0,44139.0,0.08485152]
["bitfinex","BTCUSD",1644370917968,0.101839,44143.0,44139.0,0.08419931]
["bitfinex","BTCUSD",1644370918168,0.311839,44143.0,44139.0,0.08485152]
["bitfinex","BTCUSD",1644370918369,0.311839,44143.0,44139.0,0.00265221]
["bitfinex","BTCUSD",1644370918569,0.05664,44142.0,44139.0,0.00265221]
["bitfinex","BTCUSD",1644370919170,0.05664,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370919970,0.113287,44142.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370920170,0.056646,44141.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370920412,0.169938,44141.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370920614,0.0452,44140.0,44139.0,0.002]
["bitfinex","BTCUSD",1644370921015,0.0452,44140.0,44139.0,0.0001]
["bitfinex","BTCUSD",1644370921016,0.37893512,44140.0,44139.0,0.0001]
["bitfinex","BTCUSD",1644370921213,0.65838993,44140.0,44139.0,0.0001]
["bitfinex","BTCUSD",1644370921418,0.65838993,44140.0,44129.0,0.19366058]
["bitfinex","BTCUSD",1644370921419,0.056666,44138.0,44129.0,0.19366058]
["bitfinex","BTCUSD",1644370921614,0.33000679,44131.0,44127.0,0.19366058]
["bitfinex","BTCUSD",1644370921814,0.0452,44130.0,44127.0,0.19366058]
["bitfinex","BTCUSD",1644370922014,0.0452,44130.0,44126.0,0.19366058]
["bitfinex","BTCUSD",1644370922213,0.0452,44130.0,44127.0,0.19366058]
["bitfinex","BTCUSD",1644370922413,0.0452,44130.0,44126.0,0.19366058]
["bitfinex","BTCUSD",1644370922616,0.0452,44130.0,44125.0,0.21526172]
["bitfinex","BTCUSD",1644370922814,0.158532,44130.0,44126.0,0.00065232]
["bitfinex","BTCUSD",1644370923214,0.056664,44129.0,44126.0,0.00065232]
["bitfinex","BTCUSD",1644370923415,0.056664,44129.0,44126.0,0.1943129]
["bitfinex","BTCUSD",1644370923814,0.056664,44129.0,44126.0,0.19366058]
["bitfinex","BTCUSD",1644370924266,0.056664,44129.0,44125.0,0.19431291]
["bitfinex","BTCUSD",1644370924565,0.05666,44128.0,44125.0,0.19431291]
["bitfinex","BTCUSD",1644370925066,0.05666,44128.0,44125.0,0.19366058]
["bitfinex","BTCUSD",1644370925268,0.05666,44128.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370925471,0.056659,44133.0,44127.0,0.05]
["bitfinex","BTCUSD",1644370925472,0.1153,44139.0,44128.0,0.319682]
["bitfinex","BTCUSD",1644370925669,0.1153,44139.0,44137.0,0.11670255]
["bitfinex","BTCUSD",1644370926069,0.01949462,44142.0,44137.0,0.11670255]
["bitfinex","BTCUSD",1644370926373,0.01949462,44142.0,44137.0,0.87696246]
["bitfinex","BTCUSD",1644370926575,0.01949462,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644370926769,0.01949462,44142.0,44141.0,0.369682]
["bitfinex","BTCUSD",1644370927168,0.3747,44151.0,44141.0,0.369682]
["bitfinex","BTCUSD",1644370927369,0.113258,44147.0,44145.0,0.27342888]
["bitfinex","BTCUSD",1644370927819,0.113258,44147.0,44144.0,0.00065216]
["bitfinex","BTCUSD",1644370928619,0.113258,44147.0,44142.0,0.29826246]
["bitfinex","BTCUSD",1644370928819,0.169887,44147.0,44143.0,0.00065217]
["bitfinex","BTCUSD",1644370929222,0.399887,44147.0,44143.0,0.00065217]
["bitfinex","BTCUSD",1644370929824,0.399887,44147.0,44142.0,0.29826246]
["bitfinex","BTCUSD",1644370930019,0.399887,44147.0,44143.0,0.00065217]
["bitfinex","BTCUSD",1644370931026,0.399887,44147.0,44143.0,0.056628]
["bitfinex","BTCUSD",1644370931223,0.399887,44147.0,44143.0,0.05728017]
["bitfinex","BTCUSD",1644370931869,0.399887,44147.0,44145.0,0.2508764]
["bitfinex","BTCUSD",1644370932466,0.399887,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644370934165,0.343258,44147.0,44146.0,0.36667887]
["bitfinex","BTCUSD",1644370934967,0.343258,44147.0,44146.0,0.0952]
["bitfinex","BTCUSD",1644370937220,0.343258,44147.0,44146.0,0.3702]
["bitfinex","BTCUSD",1644370937419,0.343258,44147.0,44146.0,0.0952]
["bitfinex","BTCUSD",1644370940289,0.399893,44147.0,44144.0,0.00065216]
["bitfinex","BTCUSD",1644370940665,0.399893,44147.0,44143.0,0.29876765]
["bitfinex","BTCUSD",1644370940866,0.399893,44147.0,44143.0,0.29941982]
["bitfinex","BTCUSD",1644370941866,0.399893,44147.0,44143.0,0.29876765]
["bitfinex","BTCUSD",1644370942066,0.399893,44147.0,44143.0,0.29941982]
["bitfinex","BTCUSD",1644370943111,0.19832395,44148.0,44144.0,0.3]
["bitfinex","BTCUSD",1644370943311,0.19832395,44148.0,44143.0,0.29940825]
["bitfinex","BTCUSD",1644370943715,0.169893,44147.0,44143.0,0.0006406]
["bitfinex","BTCUSD",1644370944112,0.169893,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644370944815,0.169893,44147.0,44143.0,0.27101217]
["bitfinex","BTCUSD",1644370945426,0.169893,44147.0,44143.0,0.27037157]
["bitfinex","BTCUSD",1644370945612,0.113258,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644370947168,0.113258,44147.0,44144.0,0.0006101]
["bitfinex","BTCUSD",1644370947372,0.32210352,44147.0,44144.0,0.0006101]
["bitfinex","BTCUSD",1644370947969,0.226531,44147.0,44143.0,0.05]
["bitfinex","BTCUSD",1644370948169,0.226531,44147.0,44143.0,0.05061011]
["bitfinex","BTCUSD",1644370948971,0.226531,44147.0,44143.0,0.00061011]
["bitfinex","BTCUSD",1644370948972,0.11327359,44146.0,44143.0,0.00061011]
["bitfinex","BTCUSD",1644370949172,0.11327359,44146.0,44136.0,0.05]
["bitfinex","BTCUSD",1644370949173,0.056644,44145.0,44137.0,0.19366058]
["bitfinex","BTCUSD",1644370949472,0.113289,44144.0,44143.0,0.00061011]
["bitfinex","BTCUSD",1644370950413,0.113289,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644370952214,0.343289,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644370953215,0.343289,44144.0,44141.0,0.00061218]
["bitfinex","BTCUSD",1644370954078,0.113282,44143.0,44140.0,0.00057538]
["bitfinex","BTCUSD",1644370954270,0.113284,44142.0,44140.0,0.00057538]
["bitfinex","BTCUSD",1644370955071,0.169923,44142.0,44139.0,0.05]
["bitfinex","BTCUSD",1644370955275,0.056639,44141.0,44139.0,0.05057539]
["bitfinex","BTCUSD",1644370956274,0.056639,44141.0,44139.0,0.05]
["bitfinex","BTCUSD",1644370956474,0.05487764,44141.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644370957574,0.05487764,44141.0,44140.0,0.32150879]
["bitfinex","BTCUSD",1644370959614,0.05487764,44141.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644370960515,0.05487764,44141.0,44140.0,0.32150879]
["bitfinex","BTCUSD",1644370966217,0.05487764,44141.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644370967515,0.343289,44144.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644370967716,0.08838143,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644370967916,0.08838143,44144.0,44143.0,0.369682]
["bitfinex","BTCUSD",1644370968322,0.113254,44149.0,44144.0,0.57378277]
["bitfinex","BTCUSD",1644370968516,0.113254,44149.0,44148.0,0.24719956]
["bitfinex","BTCUSD",1644370968914,0.113254,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644370970283,0.113254,44149.0,44148.0,0.24366058]
["bitfinex","BTCUSD",1644370973218,0.16988,44150.0,44148.0,0.24366058]
["bitfinex","BTCUSD",1644370973219,0.04904837,44155.0,44154.0,0.08354385]
["bitfinex","BTCUSD",1644370974823,0.27904837,44155.0,44154.0,0.08354385]
["bitfinex","BTCUSD",1644370975220,0.27904837,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644370975420,0.27904837,44155.0,44148.0,0.19446184]
["bitfinex","BTCUSD",1644370975421,0.27904837,44155.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370975621,0.27904837,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644370976220,0.05663,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644370976869,0.05663,44154.0,44151.0,0.06421264]
["bitfinex","BTCUSD",1644370977067,0.169891,44154.0,44152.0,0.24371939]
["bitfinex","BTCUSD",1644370977666,0.05662983,44153.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370977865,0.113262,44153.0,44149.0,0.05]
["bitfinex","BTCUSD",1644370978869,0.05663,44151.0,44150.0,0.20320185]
["bitfinex","BTCUSD",1644370979871,0.05663,44151.0,44150.0,0.47168356]
["bitfinex","BTCUSD",1644370980073,0.113262,44153.0,44150.0,0.47168356]
["bitfinex","BTCUSD",1644370980074,0.113262,44153.0,44150.0,0.79136556]
["bitfinex","BTCUSD",1644370980327,0.23,44155.0,44153.0,0.319682]
["bitfinex","BTCUSD",1644370980545,0.23,44155.0,44154.0,0.664882]
["bitfinex","BTCUSD",1644370980728,0.23,44155.0,44154.0,0.90695773]
["bitfinex","BTCUSD",1644370980929,0.23,44155.0,44154.0,0.72018878]
["bitfinex","BTCUSD",1644370981127,0.23,44155.0,44154.0,0.90117207]
["bitfinex","BTCUSD",1644370981430,0.23,44155.0,44154.0,0.72018878]
["bitfinex","BTCUSD",1644370982330,0.23,44155.0,44154.0,1.01070304]
["bitfinex","BTCUSD",1644370982529,0.23,44155.0,44154.0,1.19168633]
["bitfinex","BTCUSD",1644370983128,0.23,44155.0,44154.0,1.43390402]
["bitfinex","BTCUSD",1644370984371,0.23,44155.0,44154.0,1.19168633]
["bitfinex","BTCUSD",1644370985775,0.23,44155.0,44154.0,1.28539838]
["bitfinex","BTCUSD",1644370985969,0.23,44155.0,44154.0,1.0300916]
["bitfinex","BTCUSD",1644370986169,0.23,44155.0,44154.0,0.73957734]
["bitfinex","BTCUSD",1644370986376,0.23,44155.0,44154.0,0.54586529]
["bitfinex","BTCUSD",1644370986574,0.23,44155.0,44154.0,0.364882]
["bitfinex","BTCUSD",1644370986970,0.23,44155.0,44154.0,0.637548]
["bitfinex","BTCUSD",1644370987170,0.23,44155.0,44154.0,0.592348]
["bitfinex","BTCUSD",1644370988419,0.11379577,44157.0,44155.0,0.88222548]
["bitfinex","BTCUSD",1644370988619,0.05718377,44157.0,44156.0,0.369682]
["bitfinex","BTCUSD",1644370988834,0.05661,44157.0,44156.0,0.369682]
["bitfinex","BTCUSD",1644370989224,0.05661,44157.0,44155.0,0.2628533]
["bitfinex","BTCUSD",1644370989419,0.05661,44157.0,44155.0,0.05593048]
["bitfinex","BTCUSD",1644370990219,0.05661,44157.0,44155.0,0.00593048]
["bitfinex","BTCUSD",1644370990820,0.05161,44157.0,44155.0,0.00593048]
["bitfinex","BTCUSD",1644370993180,0.10823226,44157.0,44155.0,0.00593048]
["bitfinex","BTCUSD",1644370993576,0.26527294,44156.0,44155.0,0.00593048]
["bitfinex","BTCUSD",1644370994782,1.03703983,44156.0,44155.0,0.00593048]
["bitfinex","BTCUSD",1644370994982,1.03703983,44156.0,44148.0,0.00057908]
["bitfinex","BTCUSD",1644370994983,0.55,44155.0,44148.0,0.00057908]
["bitfinex","BTCUSD",1644370995183,0.05664059,44153.0,44148.0,0.00057908]
["bitfinex","BTCUSD",1644370995433,0.05664059,44153.0,44141.0,0.01850541]
["bitfinex","BTCUSD",1644370995437,0.5,44151.0,44141.0,0.03706159]
["bitfinex","BTCUSD",1644370995633,0.23747238,44144.0,44141.0,0.01855618]
["bitfinex","BTCUSD",1644370995837,0.10185,44143.0,44141.0,0.01855618]
["bitfinex","BTCUSD",1644370996332,0.21514987,44143.0,44141.0,0.01855618]
["bitfinex","BTCUSD",1644370997037,0.43930997,44143.0,44141.0,0.01855618]
["bitfinex","BTCUSD",1644370997432,0.62410997,44143.0,44141.0,0.01855618]
["bitfinex","BTCUSD",1644370997634,0.62410997,44143.0,44141.0,0.26661565]
["bitfinex","BTCUSD",1644370997834,0.68074897,44143.0,44141.0,0.26661565]
["bitfinex","BTCUSD",1644370998434,0.39993887,44143.0,44141.0,0.26661565]
["bitfinex","BTCUSD",1644370999476,0.39993887,44143.0,44140.0,0.00244097]
["bitfinex","BTCUSD",1644370999679,0.39993887,44143.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644370999876,0.39993887,44143.0,44140.0,0.00244097]
["bitfinex","BTCUSD",1644371000676,0.68423835,44143.0,44140.0,0.00244097]
["bitfinex","BTCUSD",1644371000878,0.68423835,44143.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644371002185,0.30134096,44142.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644371002385,0.5212701,44141.0,44140.0,0.00182679]
["bitfinex","BTCUSD",1644371002589,0.55,44140.0,44139.0,0.00062073]
["bitfinex","BTCUSD",1644371002826,1.07042753,44140.0,44139.0,0.00062073]
["bitfinex","BTCUSD",1644371003025,1.07042753,44140.0,44127.0,0.19371205]
["bitfinex","BTCUSD",1644371003026,0.5,44139.0,44127.0,0.19371205]
["bitfinex","BTCUSD",1644371003226,0.11333151,44137.0,44130.0,0.00020674]
["bitfinex","BTCUSD",1644371003426,0.5,44139.0,44127.0,0.00020674]
["bitfinex","BTCUSD",1644371003427,0.20211042,44131.0,44127.0,0.00020674]
["bitfinex","BTCUSD",1644371003624,0.20211042,44131.0,44126.0,0.00020674]
["bitfinex","BTCUSD",1644371003625,0.29416475,44130.0,44126.0,0.00020674]
["bitfinex","BTCUSD",1644371003824,0.29416475,44130.0,44125.0,0.02078836]
["bitfinex","BTCUSD",1644371004026,0.36063842,44131.0,44125.0,0.0209951]
["bitfinex","BTCUSD",1644371004425,0.36063842,44131.0,44125.0,0.21470715]
["bitfinex","BTCUSD",1644371004426,0.41730221,44131.0,44125.0,0.21470715]
["bitfinex","BTCUSD",1644371004626,0.41730221,44131.0,44126.0,0.00035684]
["bitfinex","BTCUSD",1644371005028,0.41730221,44131.0,44126.0,0.00056358]
["bitfinex","BTCUSD",1644371005426,0.41730221,44131.0,44125.0,0.01635194]
["bitfinex","BTCUSD",1644371006228,0.41730221,44131.0,44122.0,0.19371205]
["bitfinex","BTCUSD",1644371006427,0.05666215,44129.0,44122.0,0.19371205]
["bitfinex","BTCUSD",1644371006671,0.056663,44127.0,44122.0,0.19371205]
["bitfinex","BTCUSD",1644371007670,0.16998697,44127.0,44121.0,0.42360248]
["bitfinex","BTCUSD",1644371008270,0.16998697,44127.0,44122.0,0.00065372]
["bitfinex","BTCUSD",1644371008468,0.113324,44128.0,44122.0,0.00065372]
["bitfinex","BTCUSD",1644371009068,0.05666197,44127.0,44122.0,0.00065372]
["bitfinex","BTCUSD",1644371009268,0.16998697,44127.0,44121.0,0.22989043]
["bitfinex","BTCUSD",1644371009468,0.16998697,44127.0,44123.0,0.00065371]
["bitfinex","BTCUSD",1644371009769,0.11332397,44127.0,44123.0,0.00065371]
["bitfinex","BTCUSD",1644371010619,0.11332397,44127.0,44121.0,0.22989043]
["bitfinex","BTCUSD",1644371010819,0.11332397,44127.0,44123.0,0.00065371]
["bitfinex","BTCUSD",1644371010820,0.056662,44126.0,44123.0,0.00065371]
["bitfinex","BTCUSD",1644371011819,0.056662,44126.0,44121.0,0.22989043]
["bitfinex","BTCUSD",1644371012019,0.056662,44126.0,44122.0,0.00065372]
["bitfinex","BTCUSD",1644371012818,0.056662,44126.0,44121.0,0.22989043]
["bitfinex","BTCUSD",1644371013020,0.056662,44126.0,44122.0,0.00065372]
["bitfinex","BTCUSD",1644371013720,0.056662,44126.0,44121.0,0.21961365]
["bitfinex","BTCUSD",1644371014770,0.113324,44125.0,44121.0,0.21961365]
["bitfinex","BTCUSD",1644371015771,0.113324,44125.0,44120.0,0.00189222]
["bitfinex","BTCUSD",1644371015973,0.38672587,44124.0,44120.0,0.00189222]
["bitfinex","BTCUSD",1644371016174,0.25,44122.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371016373,0.215237,44123.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371016374,0.056685,44119.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371016572,0.68478443,44118.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371016772,0.32726385,44115.0,44114.0,0.00065379]
["bitfinex","BTCUSD",1644371016970,0.42914785,44115.0,44114.0,0.00065379]
["bitfinex","BTCUSD",1644371017823,0.42914785,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371018020,0.42914785,44115.0,44112.0,0.00065381]
["bitfinex","BTCUSD",1644371018421,0.48583485,44115.0,44112.0,0.00065381]
["bitfinex","BTCUSD",1644371018821,0.54252185,44115.0,44112.0,0.00065381]
["bitfinex","BTCUSD",1644371019020,0.54252185,44115.0,44111.0,0.02065382]
["bitfinex","BTCUSD",1644371019221,0.05668626,44114.0,44111.0,0.02065382]
["bitfinex","BTCUSD",1644371019422,0.101885,44113.0,44111.0,0.02065382]
["bitfinex","BTCUSD",1644371020020,0.101885,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371020619,0.10128158,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644371023075,0.10128158,44113.0,44110.0,0.00082116]
["bitfinex","BTCUSD",1644371023076,0.3,44112.0,44110.0,0.00082116]
["bitfinex","BTCUSD",1644371023275,0.3,44112.0,44110.0,0.00061463]
["bitfinex","BTCUSD",1644371023276,0.101895,44111.0,44110.0,0.00061463]
["bitfinex","BTCUSD",1644371023471,0.2169724,44111.0,44110.0,0.00061463]
["bitfinex","BTCUSD",1644371023672,0.25,44110.0,44099.0,0.30515764]
["bitfinex","BTCUSD",1644371023872,0.25,44110.0,44102.0,0.00020653]
["bitfinex","BTCUSD",1644371023873,0.26433813,44103.0,44102.0,0.00020653]
["bitfinex","BTCUSD",1644371024074,0.51057496,44103.0,44102.0,0.00020653]
["bitfinex","BTCUSD",1644371024371,0.28101427,44101.0,44099.0,0.00515764]
["bitfinex","BTCUSD",1644371024573,0.28041427,44101.0,44099.0,0.00515764]
["bitfinex","BTCUSD",1644371025331,0.0452,44100.0,44099.0,0.00515764]
["bitfinex","BTCUSD",1644371026128,0.0452,44100.0,44099.0,0.00444654]
["bitfinex","BTCUSD",1644371027034,0.32771816,44100.0,44099.0,0.00444654]
["bitfinex","BTCUSD",1644371027429,0.32771816,44100.0,44099.0,0.00405764]
["bitfinex","BTCUSD",1644371027649,0.32771816,44100.0,44096.0,0.00200191]
["bitfinex","BTCUSD",1644371027650,0.3,44098.0,44096.0,0.00200191]
["bitfinex","BTCUSD",1644371027835,0.0452,44097.0,44091.0,0.0111]
["bitfinex","BTCUSD",1644371028033,0.4,44096.0,44079.0,0.00312307]
["bitfinex","BTCUSD",1644371028235,0.0452,44095.0,44079.0,0.00312307]
["bitfinex","BTCUSD",1644371028431,0.27895576,44090.0,44079.0,0.00312307]
["bitfinex","BTCUSD",1644371028730,0.0452,44089.0,44080.0,0.22257536]
["bitfinex","BTCUSD",1644371028931,0.2053072,44088.0,44082.0,0.05]
["bitfinex","BTCUSD",1644371029176,0.0452,44087.0,44085.0,0.12065305]
["bitfinex","BTCUSD",1644371029374,0.0452,44086.0,44085.0,0.07065305]
["bitfinex","BTCUSD",1644371029571,0.0452,44088.0,44085.0,0.07065305]
["bitfinex","BTCUSD",1644371029774,0.0452,44087.0,44086.0,0.0774263]
["bitfinex","BTCUSD",1644371030172,0.2752,44087.0,44086.0,0.0774263]
["bitfinex","BTCUSD",1644371030671,0.2752,44087.0,44085.0,0.29279141]
["bitfinex","BTCUSD",1644371030672,0.2752,44087.0,44085.0,0.05]
["bitfinex","BTCUSD",1644371032176,0.23,44087.0,44085.0,0.05]
["bitfinex","BTCUSD",1644371033425,0.05228402,44090.0,44086.0,0.25]
["bitfinex","BTCUSD",1644371034027,0.170121,44089.0,44085.0,0.25817575]
["bitfinex","BTCUSD",1644371034220,0.22683027,44089.0,44085.0,0.25817575]
["bitfinex","BTCUSD",1644371034421,0.22683027,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644371034823,0.22683027,44089.0,44085.0,0.0506512]
["bitfinex","BTCUSD",1644371035022,0.19330791,44088.0,44085.0,0.0506512]
["bitfinex","BTCUSD",1644371035229,0.43459308,44087.0,44085.0,0.0506512]
["bitfinex","BTCUSD",1644371035426,0.30475778,44086.0,44085.0,0.0506512]
["bitfinex","BTCUSD",1644371035625,0.30475778,44086.0,44076.0,0.00370533]
["bitfinex","BTCUSD",1644371035626,0.2,44084.0,44076.0,0.00370533]
["bitfinex","BTCUSD",1644371035825,0.2,44084.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644371035826,0.40253609,44083.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644371036223,0.21773305,44075.0,44072.0,0.0216095]
["bitfinex","BTCUSD",1644371036423,0.84216525,44074.0,44072.0,0.0216095]
["bitfinex","BTCUSD",1644371036674,0.29735089,44073.0,44072.0,0.0216095]
["bitfinex","BTCUSD",1644371036873,0.0452,44073.0,44072.0,0.0216095]
["bitfinex","BTCUSD",1644371037275,0.113476,44075.0,44072.0,0.0716095]
["bitfinex","BTCUSD",1644371037475,0.113476,44075.0,44073.0,0.319682]
["bitfinex","BTCUSD",1644371037674,0.113476,44075.0,44072.0,0.0716095]
["bitfinex","BTCUSD",1644371037875,0.113476,44075.0,44072.0,0.0522]
["bitfinex","BTCUSD",1644371038072,0.113476,44075.0,44073.0,0.319682]
["bitfinex","BTCUSD",1644371038678,0.113476,44075.0,44072.0,0.0522]
["bitfinex","BTCUSD",1644371039277,0.113476,44075.0,44073.0,0.319682]
["bitfinex","BTCUSD",1644371039478,0.170215,44084.0,44072.0,0.28004886]
["bitfinex","BTCUSD",1644371039479,0.113422,44081.0,44074.0,0.54846684]
["bitfinex","BTCUSD",1644371039675,0.113422,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644371040318,0.113422,44081.0,44080.0,0.0481085]
["bitfinex","BTCUSD",1644371041328,0.113421,44082.0,44080.0,0.0481085]
["bitfinex","BTCUSD",1644371042223,0.113421,44082.0,44081.0,0.20081637]
["bitfinex","BTCUSD",1644371042421,0.02918363,44081.0,44080.0,0.04831415]
["bitfinex","BTCUSD",1644371042622,0.02918363,44081.0,44080.0,0.0481085]
["bitfinex","BTCUSD",1644371044080,0.113421,44082.0,44080.0,0.0481085]
["bitfinex","BTCUSD",1644371044271,0.113421,44082.0,44080.0,0.11558749]
["bitfinex","BTCUSD",1644371044472,0.113421,44082.0,44081.0,0.27607424]
["bitfinex","BTCUSD",1644371044673,0.0006507,44083.0,44081.0,0.59575624]
["bitfinex","BTCUSD",1644371044674,7e-07,44083.0,44081.0,0.59575624]
["bitfinex","BTCUSD",1644371044872,0.01984151,44094.0,44082.0,0.66734258]
["bitfinex","BTCUSD",1644371045073,0.01984151,44094.0,44093.0,0.44075654]
["bitfinex","BTCUSD",1644371045274,0.01984151,44094.0,44093.0,0.85295045]
["bitfinex","BTCUSD",1644371045672,0.01984151,44094.0,44093.0,1.08016985]
["bitfinex","BTCUSD",1644371045870,0.056686,44096.0,44093.0,1.08016985]
["bitfinex","BTCUSD",1644371046071,0.056686,44096.0,44093.0,1.0803755]
["bitfinex","BTCUSD",1644371046474,0.056686,44096.0,44093.0,0.8983561]
["bitfinex","BTCUSD",1644371046671,0.056686,44096.0,44093.0,0.54264254]
["bitfinex","BTCUSD",1644371046873,0.113372,44096.0,44093.0,0.54264254]
["bitfinex","BTCUSD",1644371047274,0.00026185,44097.0,44093.0,0.64284819]
["bitfinex","BTCUSD",1644371047478,0.00026185,44097.0,44096.0,0.0481085]
["bitfinex","BTCUSD",1644371047675,0.00026185,44097.0,44096.0,0.4696685]
["bitfinex","BTCUSD",1644371047923,0.02129637,44109.0,44101.0,0.08457939]
["bitfinex","BTCUSD",1644371048124,0.36012688,44108.0,44105.0,0.0481085]
["bitfinex","BTCUSD",1644371048328,0.11336,44106.0,44105.0,0.0481085]
["bitfinex","BTCUSD",1644371048523,0.4434096,44106.0,44105.0,0.0481085]
["bitfinex","BTCUSD",1644371049741,0.4434096,44106.0,44096.0,0.0452]
["bitfinex","BTCUSD",1644371049743,0.25,44105.0,44096.0,0.0452]
["bitfinex","BTCUSD",1644371049936,0.25,44105.0,44079.0,0.19371205]
["bitfinex","BTCUSD",1644371049937,0.05,44097.0,44079.0,0.19371205]
["bitfinex","BTCUSD",1644371050129,0.056684,44104.0,44079.0,0.19371205]
["bitfinex","BTCUSD",1644371050130,0.05,44092.0,44082.0,0.01961516]
["bitfinex","BTCUSD",1644371050328,0.44567449,44096.0,44091.0,0.01900593]
["bitfinex","BTCUSD",1644371050329,0.0452,44093.0,44091.0,0.01900593]
["bitfinex","BTCUSD",1644371050528,0.215334,44092.0,44091.0,0.01900593]
["bitfinex","BTCUSD",1644371050732,0.51946217,44092.0,44091.0,0.01900593]
["bitfinex","BTCUSD",1644371050928,0.68959217,44092.0,44091.0,0.01900593]
["bitfinex","BTCUSD",1644371051978,0.68959217,44092.0,44083.0,0.0695449]
["bitfinex","BTCUSD",1644371051979,0.05671091,44089.0,44083.0,0.0695449]
["bitfinex","BTCUSD",1644371052182,0.0452,44088.0,44082.0,0.21343357]
["bitfinex","BTCUSD",1644371052380,0.04111098,44088.0,44082.0,0.21343357]
["bitfinex","BTCUSD",1644371052781,0.04111098,44088.0,44080.0,0.20315716]
["bitfinex","BTCUSD",1644371052982,0.0006492,44087.0,44080.0,0.20315716]
["bitfinex","BTCUSD",1644371053183,0.0452,44086.0,44080.0,0.20315716]
["bitfinex","BTCUSD",1644371053383,0.056711,44085.0,44080.0,0.20315716]
["bitfinex","BTCUSD",1644371053582,0.056711,44085.0,44082.0,0.07080016]
["bitfinex","BTCUSD",1644371053981,0.05736021,44085.0,44082.0,0.07080016]
["bitfinex","BTCUSD",1644371054682,0.11407121,44085.0,44082.0,0.07080016]
["bitfinex","BTCUSD",1644371054884,0.11407121,44085.0,44082.0,0.06862216]
["bitfinex","BTCUSD",1644371055083,0.113422,44085.0,44082.0,0.06862216]
["bitfinex","BTCUSD",1644371057420,0.113422,44085.0,44080.0,0.056705]
["bitfinex","BTCUSD",1644371057620,0.05671,44083.0,44077.0,0.00061137]
["bitfinex","BTCUSD",1644371057920,0.056714,44082.0,44077.0,0.00081702]
["bitfinex","BTCUSD",1644371058118,0.056714,44082.0,44077.0,0.00061137]
["bitfinex","BTCUSD",1644371058519,0.056714,44082.0,44077.0,0.21537571]
["bitfinex","BTCUSD",1644371058719,0.056714,44082.0,44077.0,0.40929339]
["bitfinex","BTCUSD",1644371058918,0.056714,44082.0,44077.0,0.21558134]
["bitfinex","BTCUSD",1644371059182,0.056714,44082.0,44077.0,0.19452905]
["bitfinex","BTCUSD",1644371059183,0.39271795,44082.0,44077.0,0.19452905]
["bitfinex","BTCUSD",1644371059384,0.11342993,44082.0,44077.0,0.00061135]
["bitfinex","BTCUSD",1644371059587,0.101921,44081.0,44077.0,0.00061135]
["bitfinex","BTCUSD",1644371059783,0.101921,44081.0,44076.0,0.00020565]
["bitfinex","BTCUSD",1644371059983,0.056723,44079.0,44075.0,0.1939177]
["bitfinex","BTCUSD",1644371060185,0.2880913,44079.0,44077.0,0.00061135]
["bitfinex","BTCUSD",1644371060385,0.0452,44078.0,44077.0,0.00061135]
["bitfinex","BTCUSD",1644371060584,0.32535365,44078.0,44077.0,0.00061135]
["bitfinex","BTCUSD",1644371060984,0.32535365,44078.0,44076.0,0.00020565]
["bitfinex","BTCUSD",1644371061190,0.23390309,44076.0,44075.0,0.00061382]
["bitfinex","BTCUSD",1644371061388,0.27910309,44076.0,44075.0,0.00061382]
["bitfinex","BTCUSD",1644371061586,0.0452,44076.0,44075.0,0.00061382]
["bitfinex","BTCUSD",1644371061789,0.12713,44076.0,44075.0,0.00061382]
["bitfinex","BTCUSD",1644371061990,0.12713,44076.0,44073.0,0.00020565]
["bitfinex","BTCUSD",1644371062191,0.12713,44076.0,44072.0,0.00240565]
["bitfinex","BTCUSD",1644371062488,0.16347555,44074.0,44072.0,0.00240565]
["bitfinex","BTCUSD",1644371062686,0.16347555,44074.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371062687,0.0452,44073.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371063330,0.226946,44077.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371063331,0.14444563,44077.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371063529,0.27527321,44075.0,44072.0,0.00240565]
["bitfinex","BTCUSD",1644371063729,0.0452,44074.0,44072.0,0.00240565]
["bitfinex","BTCUSD",1644371063942,0.0452,44074.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371064430,0.10193755,44074.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371068171,0.15867155,44074.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644371068571,0.056732,44073.0,44071.0,0.00023993]
["bitfinex","BTCUSD",1644371068773,0.0452,44072.0,44071.0,0.00044561]
["bitfinex","BTCUSD",1644371068971,0.0452,44072.0,44071.0,0.00023993]
["bitfinex","BTCUSD",1644371069371,0.0452,44072.0,44070.0,0.24501773]
["bitfinex","BTCUSD",1644371069572,0.0452,44072.0,44070.0,0.24481205]
["bitfinex","BTCUSD",1644371071425,0.056732,44073.0,44070.0,0.24481205]
["bitfinex","BTCUSD",1644371071626,0.056732,44074.0,44072.0,0.19371205]
["bitfinex","BTCUSD",1644371071826,0.056709,44078.0,44073.0,0.369682]
["bitfinex","BTCUSD",1644371072028,0.056709,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644371072423,0.170153,44083.0,44076.0,0.05]
["bitfinex","BTCUSD",1644371072627,0.05671753,44079.0,44076.0,0.00020568]
["bitfinex","BTCUSD",1644371072826,0.05671753,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644371077276,0.113423,44080.0,44078.0,0.05]
["bitfinex","BTCUSD",1644371077482,0.1133,44088.0,44078.0,0.05]
["bitfinex","BTCUSD",1644371077483,0.01997108,44092.0,44079.0,0.869682]
["bitfinex","BTCUSD",1644371077679,0.01997108,44092.0,44091.0,0.11938014]
["bitfinex","BTCUSD",1644371077941,0.01997108,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644371078237,0.02198277,44092.0,44084.0,0.24392486]
["bitfinex","BTCUSD",1644371078436,0.02198277,44092.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371078437,0.19778207,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371078635,0.02198277,44092.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371079235,0.35547561,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371079434,0.35347561,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371079834,0.25720781,44088.0,44084.0,0.05]
["bitfinex","BTCUSD",1644371080037,0.31392482,44088.0,44081.0,0.05]
["bitfinex","BTCUSD",1644371080239,0.31392482,44088.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371080240,0.11346513,44085.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371080440,0.43877342,44084.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371080638,0.25673796,44079.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371080834,0.38126835,44077.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371081036,0.75049159,44077.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371081438,0.38126835,44077.0,44076.0,0.01995087]
["bitfinex","BTCUSD",1644371082077,0.38126835,44077.0,44075.0,0.00020566]
["bitfinex","BTCUSD",1644371082374,0.38126835,44077.0,44074.0,0.00064935]
["bitfinex","BTCUSD",1644371082775,0.05673187,44076.0,44072.0,0.00020566]
["bitfinex","BTCUSD",1644371082975,0.11346487,44076.0,44073.0,0.00064936]
["bitfinex","BTCUSD",1644371083777,0.11346508,44075.0,44073.0,0.08287348]
["bitfinex","BTCUSD",1644371083978,0.056733,44076.0,44074.0,0.05]
["bitfinex","BTCUSD",1644371085077,0.056733,44076.0,44075.0,0.25001093]
["bitfinex","BTCUSD",1644371085727,0.056733,44076.0,44075.0,0.30001093]
["bitfinex","BTCUSD",1644371086023,0.056733,44076.0,44074.0,0.00020566]
["bitfinex","BTCUSD",1644371086225,0.11345718,44076.0,44071.0,0.00020566]
["bitfinex","BTCUSD",1644371086523,0.11346,44075.0,44073.0,0.00064888]
["bitfinex","BTCUSD",1644371087524,0.11346,44075.0,44072.0,0.00020566]
["bitfinex","BTCUSD",1644371087724,0.11346,44075.0,44072.0,0.00064888]
["bitfinex","BTCUSD",1644371087725,0.17018963,44075.0,44072.0,0.00064888]
["bitfinex","BTCUSD",1644371087943,0.17018963,44075.0,44072.0,0.00085454]
["bitfinex","BTCUSD",1644371088726,0.17018963,44075.0,44072.0,0.00020566]
["bitfinex","BTCUSD",1644371088927,0.17018963,44075.0,44071.0,0.19017428]
["bitfinex","BTCUSD",1644371089896,0.17018963,44075.0,44071.0,0.1895249]
["bitfinex","BTCUSD",1644371090095,0.17018963,44075.0,44071.0,0.19017428]
["bitfinex","BTCUSD",1644371091096,0.17018963,44075.0,44071.0,0.1895249]
["bitfinex","BTCUSD",1644371091297,0.17018963,44075.0,44071.0,0.19017428]
["bitfinex","BTCUSD",1644371091697,0.17018963,44075.0,44074.0,0.11834254]
["bitfinex","BTCUSD",1644371092297,0.17018963,44075.0,44074.0,0.06834254]
["bitfinex","BTCUSD",1644371092502,0.170195,44077.0,44074.0,0.11834254]
["bitfinex","BTCUSD",1644371093121,0.05672963,44075.0,44074.0,0.11834254]
["bitfinex","BTCUSD",1644371093322,0.1059243,44078.0,44074.0,0.05]
["bitfinex","BTCUSD",1644371093922,0.1059243,44078.0,44074.0,0.24392486]
["bitfinex","BTCUSD",1644371094923,0.11345974,44076.0,44074.0,0.24457421]
["bitfinex","BTCUSD",1644371096028,0.11345974,44076.0,44074.0,0.24392486]
["bitfinex","BTCUSD",1644371096876,0.11345974,44076.0,44074.0,0.19392486]
["bitfinex","BTCUSD",1644371097680,0.11345974,44076.0,44075.0,0.19392486]
["bitfinex","BTCUSD",1644371098480,0.11345974,44076.0,44075.0,0.24392486]
["bitfinex","BTCUSD",1644371099683,0.11345974,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644371100086,0.11345974,44076.0,44074.0,0.00020566]
["bitfinex","BTCUSD",1644371100324,0.05673,44075.0,44073.0,0.36812918]
["bitfinex","BTCUSD",1644371100624,0.05618242,44075.0,44073.0,0.36812918]
["bitfinex","BTCUSD",1644371100824,0.11291346,44075.0,44073.0,0.31747982]
["bitfinex","BTCUSD",1644371101024,0.11291346,44075.0,44073.0,0.36747982]
["bitfinex","BTCUSD",1644371101434,0.05618242,44075.0,44074.0,0.24221769]
["bitfinex","BTCUSD",1644371101631,0.056733,44076.0,44074.0,0.61017287]
["bitfinex","BTCUSD",1644371101830,0.9347,44090.0,44079.0,0.23268365]
["bitfinex","BTCUSD",1644371101831,0.05671,44080.0,44079.0,0.23268365]
["bitfinex","BTCUSD",1644371102028,0.05671,44080.0,44079.0,0.60236565]
["bitfinex","BTCUSD",1644371102230,0.05671,44080.0,44079.0,0.369682]
["bitfinex","BTCUSD",1644371102630,0.05671,44080.0,44078.0,0.29120359]
["bitfinex","BTCUSD",1644371102831,0.05671,44080.0,44079.0,0.242672]
["bitfinex","BTCUSD",1644371103832,0.05672,44079.0,44077.0,0.50620598]
["bitfinex","BTCUSD",1644371104275,0.05672,44079.0,44078.0,0.319682]
["bitfinex","BTCUSD",1644371104878,0.05672,44079.0,44078.0,0.60824983]
["bitfinex","BTCUSD",1644371105081,0.00064923,44083.0,44078.0,0.65344983]
["bitfinex","BTCUSD",1644371105278,0.00064923,44083.0,44082.0,0.43891229]
["bitfinex","BTCUSD",1644371105478,0.0186337,44094.0,44082.0,0.43891229]
["bitfinex","BTCUSD",1644371105681,0.0186337,44094.0,44090.0,0.13754855]
["bitfinex","BTCUSD",1644371105879,0.0186337,44094.0,44090.0,0.05]
["bitfinex","BTCUSD",1644371106082,0.0753327,44094.0,44090.0,0.106701]
["bitfinex","BTCUSD",1644371106278,0.0753327,44094.0,44090.0,0.30078289]
["bitfinex","BTCUSD",1644371106279,0.113401,44093.0,44090.0,0.30078289]
["bitfinex","BTCUSD",1644371106983,0.0753327,44094.0,44090.0,0.30078289]
["bitfinex","BTCUSD",1644371107180,0.07598234,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1644371107581,0.07598234,44094.0,44089.0,0.19408189]
["bitfinex","BTCUSD",1644371107834,0.07598234,44094.0,44087.0,0.19408189]
["bitfinex","BTCUSD",1644371108031,0.0753327,44094.0,44087.0,0.19408189]
["bitfinex","BTCUSD",1644371108232,0.05734864,44094.0,44087.0,0.19408189]
["bitfinex","BTCUSD",1644371108431,0.17076564,44094.0,44087.0,0.19408189]
["bitfinex","BTCUSD",1644371108634,0.17076564,44094.0,44088.0,0.05]
["bitfinex","BTCUSD",1644371108832,0.113416,44093.0,44088.0,0.05]
["bitfinex","BTCUSD",1644371109035,0.113416,44093.0,44090.0,0.04554375]
["bitfinex","BTCUSD",1644371109331,0.113416,44093.0,44090.0,0.0910875]
["bitfinex","BTCUSD",1644371109532,0.11406565,44093.0,44090.0,0.0910875]
["bitfinex","BTCUSD",1644371110432,0.113416,44093.0,44090.0,0.0910875]
["bitfinex","BTCUSD",1644371111034,0.17012517,44093.0,44090.0,0.0910875]
["bitfinex","BTCUSD",1644371111981,0.56580558,44083.0,44081.0,0.24260236]
["bitfinex","BTCUSD",1644371112180,0.11345024,44083.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371112697,0.056725,44083.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371113079,0.056729,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371113282,0.11345,44082.0,44080.0,0.319682]
["bitfinex","BTCUSD",1644371113679,0.11345,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371114979,0.36850008,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371116026,0.56516376,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371116226,0.36850008,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371117227,0.056724,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371117526,0.170171,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371117930,0.113447,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371118130,0.33538989,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371118528,0.113447,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371119080,0.05672325,44080.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371120976,0.17017,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644371123021,0.17017,44081.0,44078.0,0.19406279]
["bitfinex","BTCUSD",1644371123221,0.22689354,44081.0,44078.0,0.19406279]
["bitfinex","BTCUSD",1644371123422,0.36066089,44083.0,44078.0,0.19406279]
["bitfinex","BTCUSD",1644371123623,0.36001204,44083.0,44078.0,0.19406279]
["bitfinex","BTCUSD",1644371123823,0.36001204,44083.0,44077.0,0.19406279]
["bitfinex","BTCUSD",1644371124028,0.23274878,44080.0,44075.0,0.19406279]
["bitfinex","BTCUSD",1644371124231,0.23274878,44080.0,44074.0,0.00064898]
["bitfinex","BTCUSD",1644371124232,0.0452,44079.0,44074.0,0.00064898]
["bitfinex","BTCUSD",1644371124425,0.170216,44078.0,44074.0,0.00064898]
["bitfinex","BTCUSD",1644371124634,0.0452,44077.0,44074.0,0.00064898]
["bitfinex","BTCUSD",1644371124826,0.0452,44077.0,44070.0,0.00130566]
["bitfinex","BTCUSD",1644371124827,0.1333511,44076.0,44070.0,0.00130566]
["bitfinex","BTCUSD",1644371125036,0.52056644,44076.0,44070.0,0.00130566]
["bitfinex","BTCUSD",1644371125225,0.17023412,44075.0,44070.0,0.00130566]
["bitfinex","BTCUSD",1644371125424,0.113494,44075.0,44074.0,0.07444732]
["bitfinex","BTCUSD",1644371125632,0.113494,44075.0,44074.0,0.00064896]
["bitfinex","BTCUSD",1644371126983,0.056747,44075.0,44074.0,0.00064896]
["bitfinex","BTCUSD",1644371128980,0.056747,44075.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371128981,0.05645163,44075.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371129280,0.113482,44074.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371129684,0.22839434,44073.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371129881,0.34187434,44073.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371130333,0.34187434,44073.0,44072.0,0.00034532]
["bitfinex","BTCUSD",1644371130931,0.39861234,44073.0,44072.0,0.00034532]
["bitfinex","BTCUSD",1644371131132,0.4553531,44073.0,44072.0,0.00034532]
["bitfinex","BTCUSD",1644371131331,0.4553531,44073.0,44070.0,0.00166586]
["bitfinex","BTCUSD",1644371131547,0.22695876,44073.0,44070.0,0.00166586]
["bitfinex","BTCUSD",1644371132342,0.158687,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371132535,0.35417589,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644371133938,0.05675355,44071.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644371134177,0.101953,44070.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644371134378,0.20861341,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644371134576,0.0452,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644371135678,0.33714144,44067.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644371139231,0.33714144,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371139232,0.22648882,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371139433,0.46619154,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371140034,0.37470666,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371140237,0.32969224,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371141034,0.38645006,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644371142483,0.26786908,44061.0,44059.0,0.0031885]
["bitfinex","BTCUSD",1644371142681,0.32463108,44061.0,44059.0,0.0031885]
["bitfinex","BTCUSD",1644371144185,0.056762,44061.0,44059.0,0.0031885]
["bitfinex","BTCUSD",1644371146028,0.056762,44061.0,44058.0,0.00064813]
["bitfinex","BTCUSD",1644371146029,0.573154,44060.0,44058.0,0.00064813]
["bitfinex","BTCUSD",1644371146225,0.573154,44060.0,44045.0,0.33792894]
["bitfinex","BTCUSD",1644371146226,0.056775,44056.0,44045.0,0.33792894]
["bitfinex","BTCUSD",1644371146427,0.22172361,44052.0,44045.0,0.32041554]
["bitfinex","BTCUSD",1644371146625,0.0452,44051.0,44045.0,0.32041554]
["bitfinex","BTCUSD",1644371146825,0.35926511,44047.0,44045.0,0.32041554]
["bitfinex","BTCUSD",1644371147024,0.0452,44046.0,44045.0,0.02041554]
["bitfinex","BTCUSD",1644371147224,2.1802247,44047.0,44046.0,0.00669045]
["bitfinex","BTCUSD",1644371147425,0.056771,44046.0,44045.0,0.02041554]
["bitfinex","BTCUSD",1644371147625,0.101971,44046.0,44045.0,0.02041554]
["bitfinex","BTCUSD",1644371149094,0.0452,44046.0,44043.0,0.00264588]
["bitfinex","BTCUSD",1644371149292,0.158729,44046.0,44043.0,0.002]
["bitfinex","BTCUSD",1644371149488,0.158729,44046.0,44043.0,0.00264588]
["bitfinex","BTCUSD",1644371149888,0.158729,44046.0,44043.0,0.00285039]
["bitfinex","BTCUSD",1644371150493,0.56294649,44051.0,44044.0,0.0011]
["bitfinex","BTCUSD",1644371150494,0.056767,44047.0,44044.0,0.0011]
["bitfinex","BTCUSD",1644371150694,0.056767,44047.0,44044.0,0.00130451]
["bitfinex","BTCUSD",1644371150894,0.44941357,44051.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371150895,0.15,44045.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151098,0.45,44045.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151297,0.15,44045.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151492,0.05677662,44044.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151691,0.25498098,44042.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151890,0.25376305,44043.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371151891,0.46874597,44041.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371152090,0.0452,44040.0,44039.0,0.00215393]
["bitfinex","BTCUSD",1644371152826,0.0452,44040.0,44035.0,0.00045393]
["bitfinex","BTCUSD",1644371153028,0.0452,44040.0,44037.0,0.00038232]
["bitfinex","BTCUSD",1644371153029,0.056783,44039.0,44037.0,0.00038232]
["bitfinex","BTCUSD",1644371153230,0.0452,44038.0,44037.0,0.00038232]
["bitfinex","BTCUSD",1644371153426,0.0452,44038.0,44037.0,0.0001066]
["bitfinex","BTCUSD",1644371153627,0.33175143,44038.0,44037.0,0.0001066]
["bitfinex","BTCUSD",1644371153930,0.0452,44038.0,44037.0,0.0001066]
["bitfinex","BTCUSD",1644371154127,0.0452,44038.0,44037.0,0.11541929]
["bitfinex","BTCUSD",1644371154327,0.0452,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644371154527,0.0452,44038.0,44035.0,0.05045393]
["bitfinex","BTCUSD",1644371154928,0.0452,44038.0,44037.0,0.22433318]
["bitfinex","BTCUSD",1644371155735,0.00026424,44046.0,44042.0,0.15]
["bitfinex","BTCUSD",1644371155928,0.00026424,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644371156582,0.00026428,44048.0,44045.0,0.045]
["bitfinex","BTCUSD",1644371156778,0.00026428,44048.0,44041.0,0.42]
["bitfinex","BTCUSD",1644371157178,0.00026428,44048.0,44041.0,0.415]
["bitfinex","BTCUSD",1644371157678,0.41982353,44051.0,44041.0,0.415]
["bitfinex","BTCUSD",1644371157879,0.00064583,44047.0,44041.0,0.415]
["bitfinex","BTCUSD",1644371158078,0.00064583,44047.0,44041.0,0.63712281]
["bitfinex","BTCUSD",1644371158878,0.005,44049.0,44041.0,0.63712281]
["bitfinex","BTCUSD",1644371159079,0.00064583,44046.0,44043.0,0.15]
["bitfinex","BTCUSD",1644371159282,0.00064583,44046.0,44045.0,0.045]
["bitfinex","BTCUSD",1644371159479,0.00064583,44046.0,44045.0,0.32308441]
["bitfinex","BTCUSD",1644371160083,0.26650782,44056.0,44045.0,0.32308441]
["bitfinex","BTCUSD",1644371160325,0.26650782,44056.0,44049.0,0.045]
["bitfinex","BTCUSD",1644371160726,0.005,44051.0,44049.0,0.045]
["bitfinex","BTCUSD",1644371161124,0.32326782,44056.0,44049.0,0.045]
["bitfinex","BTCUSD",1644371161528,0.00064578,44052.0,44049.0,0.045]
["bitfinex","BTCUSD",1644371161727,0.00064578,44052.0,44048.0,0.18097455]
["bitfinex","BTCUSD",1644371162125,0.05,44051.0,44048.0,0.18097455]
["bitfinex","BTCUSD",1644371162727,0.00064578,44052.0,44048.0,0.18097455]
["bitfinex","BTCUSD",1644371163026,0.05064578,44052.0,44048.0,0.18097455]
["bitfinex","BTCUSD",1644371163627,0.05,44052.0,44048.0,0.18097455]
["bitfinex","BTCUSD",1644371164079,0.05064578,44052.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644371164275,0.10740978,44052.0,44046.0,0.056762]
["bitfinex","BTCUSD",1644371164675,0.10740978,44052.0,44044.0,0.15]
["bitfinex","BTCUSD",1644371164878,0.30288366,44051.0,44044.0,0.15]
["bitfinex","BTCUSD",1644371165077,0.30352945,44051.0,44046.0,0.08335075]
["bitfinex","BTCUSD",1644371165277,0.30352945,44051.0,44044.0,0.15]
["bitfinex","BTCUSD",1644371166078,0.30288366,44051.0,44044.0,0.15]
["bitfinex","BTCUSD",1644371166277,0.05739355,44050.0,44045.0,0.08095496]
["bitfinex","BTCUSD",1644371166477,0.05739355,44050.0,44045.0,0.31852702]
["bitfinex","BTCUSD",1644371166678,0.05739355,44050.0,44045.0,0.23757206]
["bitfinex","BTCUSD",1644371166877,0.05739355,44050.0,44045.0,0.2377753]
["bitfinex","BTCUSD",1644371167277,0.056766,44050.0,44045.0,0.23757206]
["bitfinex","BTCUSD",1644371167479,0.05739355,44050.0,44045.0,0.23757206]
["bitfinex","BTCUSD",1644371167927,0.05739355,44050.0,44046.0,0.06682572]
["bitfinex","BTCUSD",1644371168129,0.05739355,44050.0,44047.0,0.21909527]
["bitfinex","BTCUSD",1644371168130,0.00062755,44050.0,44047.0,0.21909527]
["bitfinex","BTCUSD",1644371168329,0.00062755,44050.0,44047.0,0.21929851]
["bitfinex","BTCUSD",1644371168529,0.056762,44052.0,44047.0,0.21929851]
["bitfinex","BTCUSD",1644371168731,0.00062754,44051.0,44047.0,0.00020324]
["bitfinex","BTCUSD",1644371168928,0.00062754,44051.0,44046.0,0.26702896]
["bitfinex","BTCUSD",1644371169127,0.056765,44050.0,44046.0,0.00020324]
["bitfinex","BTCUSD",1644371169327,0.056765,44050.0,44044.0,0.05696624]
["bitfinex","BTCUSD",1644371169528,0.056765,44050.0,44044.0,0.056763]
["bitfinex","BTCUSD",1644371169732,0.056765,44050.0,44044.0,0.20920755]
["bitfinex","BTCUSD",1644371169927,0.00060468,44049.0,44044.0,0.20920755]
["bitfinex","BTCUSD",1644371170127,0.00060468,44049.0,44048.0,0.26609977]
["bitfinex","BTCUSD",1644371170330,0.00060468,44049.0,44046.0,0.15]
["bitfinex","BTCUSD",1644371170746,0.00060468,44049.0,44046.0,0.15020324]
["bitfinex","BTCUSD",1644371170931,0.05,44054.0,44046.0,0.15]
["bitfinex","BTCUSD",1644371171132,0.00060468,44050.0,44046.0,0.15]
["bitfinex","BTCUSD",1644371171587,0.00060468,44050.0,44045.0,0.00020324]
["bitfinex","BTCUSD",1644371171588,0.00060468,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644371171785,0.00060468,44050.0,44049.0,0.414882]
["bitfinex","BTCUSD",1644371172180,0.22081334,44063.0,44051.0,0.15]
["bitfinex","BTCUSD",1644371172380,0.00060466,44052.0,44051.0,0.1952]
["bitfinex","BTCUSD",1644371172581,0.00060466,44052.0,44051.0,0.97799472]
["bitfinex","BTCUSD",1644371173382,0.05,44063.0,44051.0,1.05637499]
["bitfinex","BTCUSD",1644371173582,0.34363141,44064.0,44051.0,1.05637499]
["bitfinex","BTCUSD",1644371173583,0.36615496,44062.0,44051.0,0.73689623]
["bitfinex","BTCUSD",1644371173779,0.36605496,44062.0,44052.0,0.00020324]
["bitfinex","BTCUSD",1644371173983,0.36605496,44062.0,44054.0,0.05675]
["bitfinex","BTCUSD",1644371174583,0.05,44060.0,44054.0,0.05675]
["bitfinex","BTCUSD",1644371174781,0.10701728,44060.0,44054.0,0.05675]
["bitfinex","BTCUSD",1644371175624,0.106753,44060.0,44054.0,0.05675]
["bitfinex","BTCUSD",1644371175825,0.106753,44060.0,44055.0,0.22893795]
["bitfinex","BTCUSD",1644371176025,0.00026428,44059.0,44055.0,0.22893795]
["bitfinex","BTCUSD",1644371176326,0.00026428,44059.0,44055.0,0.28568995]
["bitfinex","BTCUSD",1644371176825,0.05,44063.0,44056.0,0.26825767]
["bitfinex","BTCUSD",1644371177025,0.05,44063.0,44058.0,0.07173113]
["bitfinex","BTCUSD",1644371177026,0.00064572,44059.0,44058.0,0.07173113]
["bitfinex","BTCUSD",1644371177225,0.00064572,44059.0,44058.0,0.81634491]
["bitfinex","BTCUSD",1644371177825,0.00064572,44059.0,44058.0,0.87307991]
["bitfinex","BTCUSD",1644371178027,0.02057655,44070.0,44061.0,0.05]
["bitfinex","BTCUSD",1644371178226,0.02057655,44070.0,44059.0,0.28235785]
["bitfinex","BTCUSD",1644371178427,0.0006457,44061.0,44059.0,0.54874212]
["bitfinex","BTCUSD",1644371178627,0.0006457,44061.0,44060.0,0.59046253]
["bitfinex","BTCUSD",1644371179381,0.056738,44071.0,44060.0,0.05]
["bitfinex","BTCUSD",1644371179680,0.00064569,44063.0,44062.0,0.15]
["bitfinex","BTCUSD",1644371179881,0.00064569,44063.0,44062.0,0.469682]
["bitfinex","BTCUSD",1644371180081,0.00064569,44063.0,44060.0,0.3]
["bitfinex","BTCUSD",1644371180281,0.00064569,44063.0,44061.0,0.319682]
["bitfinex","BTCUSD",1644371180481,0.29084461,44071.0,44059.0,0.41638427]
["bitfinex","BTCUSD",1644371180482,0.21668524,44070.0,44059.0,0.41638427]
["bitfinex","BTCUSD",1644371180681,0.00064568,44064.0,44059.0,0.41638427]
["bitfinex","BTCUSD",1644371180983,0.00064568,44064.0,44062.0,0.39885111]
["bitfinex","BTCUSD",1644371181586,0.00064568,44064.0,44061.0,0.056736]
["bitfinex","BTCUSD",1644371181785,0.05,44065.0,44053.0,0.1198]
["bitfinex","BTCUSD",1644371181982,0.05,44065.0,44054.0,0.3]
["bitfinex","BTCUSD",1644371181983,0.10738826,44065.0,44054.0,0.3]
["bitfinex","BTCUSD",1644371182192,0.10738826,44065.0,44052.0,0.00020324]
["bitfinex","BTCUSD",1644371182383,0.05,44060.0,44051.0,0.31869386]
["bitfinex","BTCUSD",1644371182583,0.05,44060.0,44050.0,0.24679906]
["bitfinex","BTCUSD",1644371182584,0.23448883,44059.0,44050.0,0.24679906]
["bitfinex","BTCUSD",1644371182846,0.056761,44057.0,44050.0,0.24679906]
["bitfinex","BTCUSD",1644371183249,0.00062487,44057.0,44050.0,0.24679906]
["bitfinex","BTCUSD",1644371183449,0.056757,44062.0,44051.0,0.2]
["bitfinex","BTCUSD",1644371183646,0.056757,44062.0,44051.0,0.00020324]
["bitfinex","BTCUSD",1644371183848,0.056755,44058.0,44050.0,0.29679906]
["bitfinex","BTCUSD",1644371184150,0.056755,44058.0,44050.0,0.0697233]
["bitfinex","BTCUSD",1644371184549,0.056755,44058.0,44050.0,0.0197233]
["bitfinex","BTCUSD",1644371184550,0.37112215,44058.0,44050.0,0.0197233]
["bitfinex","BTCUSD",1644371184749,0.05676115,44057.0,44050.0,0.0197233]
["bitfinex","BTCUSD",1644371185049,0.48465444,44058.0,44050.0,0.0197233]
["bitfinex","BTCUSD",1644371185050,0.056767,44055.0,44050.0,0.0197233]
["bitfinex","BTCUSD",1644371185260,0.42789944,44058.0,44048.0,0.00020324]
["bitfinex","BTCUSD",1644371185261,0.26823212,44053.0,44048.0,0.00020324]
["bitfinex","BTCUSD",1644371185449,0.056767,44052.0,44049.0,0.00034117]
["bitfinex","BTCUSD",1644371186250,0.06361822,44052.0,44049.0,0.00034117]
["bitfinex","BTCUSD",1644371186450,0.32556364,44052.0,44045.0,0.00020324]
["bitfinex","BTCUSD",1644371186685,0.32556364,44052.0,44048.0,0.00060455]
["bitfinex","BTCUSD",1644371187082,0.06361822,44052.0,44048.0,0.00060455]
["bitfinex","BTCUSD",1644371187780,0.06361822,44052.0,44047.0,0.00020324]
["bitfinex","BTCUSD",1644371187982,0.06361822,44052.0,44048.0,0.00060456]
["bitfinex","BTCUSD",1644371188580,0.06361822,44052.0,44048.0,0.0008078]
["bitfinex","BTCUSD",1644371188980,0.06361822,44052.0,44047.0,0.00020324]
["bitfinex","BTCUSD",1644371189180,0.06361822,44052.0,44046.0,0.0728465]
["bitfinex","BTCUSD",1644371189181,0.06361822,44052.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371190183,0.06361822,44052.0,44044.0,0.00020324]
["bitfinex","BTCUSD",1644371190432,0.06361822,44052.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371190433,0.12038622,44052.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371191132,0.05677151,44051.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371191332,0.056772,44051.0,44042.0,0.00020324]
["bitfinex","BTCUSD",1644371191530,0.056772,44051.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371191531,0.056772,44049.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371191733,0.27623924,44049.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371192133,0.056772,44049.0,44048.0,0.00060552]
["bitfinex","BTCUSD",1644371192532,0.056772,44049.0,44042.0,0.00020324]
["bitfinex","BTCUSD",1644371192533,0.34026726,44049.0,44042.0,0.00020324]
["bitfinex","BTCUSD",1644371192733,0.056772,44047.0,44046.0,0.00060619]
["bitfinex","BTCUSD",1644371193735,0.056772,44047.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371193935,0.056772,44047.0,44044.0,0.00060621]
["bitfinex","BTCUSD",1644371194383,0.056772,44047.0,44045.0,0.06623987]
["bitfinex","BTCUSD",1644371194684,0.1088193,44052.0,44045.0,0.06623987]
["bitfinex","BTCUSD",1644371194685,0.056766,44049.0,44045.0,0.06623987]
["bitfinex","BTCUSD",1644371194881,0.056766,44049.0,44045.0,0.06644311]
["bitfinex","BTCUSD",1644371195281,0.056766,44049.0,44045.0,0.06623987]
["bitfinex","BTCUSD",1644371195481,0.056766,44049.0,44045.0,0.06644311]
["bitfinex","BTCUSD",1644371196284,0.056766,44049.0,44045.0,0.06684598]
["bitfinex","BTCUSD",1644371196981,0.101966,44049.0,44045.0,0.06684598]
["bitfinex","BTCUSD",1644371197383,0.101966,44049.0,44045.0,0.06623987]
["bitfinex","BTCUSD",1644371197582,0.101966,44049.0,44045.0,0.06684598]
["bitfinex","BTCUSD",1644371198432,0.056566,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644371198634,0.00685122,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644371198832,0.00685122,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1644371205090,0.00685122,44052.0,44049.0,0.00060609]
["bitfinex","BTCUSD",1644371205332,0.056765,44051.0,44049.0,0.00080933]
["bitfinex","BTCUSD",1644371205632,0.056765,44051.0,44049.0,0.00060609]
["bitfinex","BTCUSD",1644371205832,0.113534,44051.0,44048.0,0.0006061]
["bitfinex","BTCUSD",1644371206832,0.113534,44051.0,44045.0,0.00020324]
["bitfinex","BTCUSD",1644371207033,0.12038922,44052.0,44044.0,0.19418142]
["bitfinex","BTCUSD",1644371207034,0.056769,44049.0,44044.0,0.19438466]
["bitfinex","BTCUSD",1644371207237,0.056769,44049.0,44047.0,0.0006061]
["bitfinex","BTCUSD",1644371207436,0.11354154,44049.0,44047.0,0.0006061]
["bitfinex","BTCUSD",1644371208034,0.33281406,44049.0,44047.0,0.0006061]
["bitfinex","BTCUSD",1644371208237,0.33281406,44049.0,44042.0,0.31064149]
["bitfinex","BTCUSD",1644371208238,0.05677,44047.0,44042.0,0.31064149]
["bitfinex","BTCUSD",1644371208433,0.05677,44047.0,44046.0,0.00060611]
["bitfinex","BTCUSD",1644371209281,0.05677,44047.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371209480,0.05677,44047.0,44044.0,0.00060613]
["bitfinex","BTCUSD",1644371210485,0.05677,44047.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371210684,0.05677,44047.0,44043.0,0.00060613]
["bitfinex","BTCUSD",1644371210883,0.05677,44047.0,44043.0,0.00080937]
["bitfinex","BTCUSD",1644371211782,0.05677,44047.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371211982,0.05677,44047.0,44043.0,0.00060614]
["bitfinex","BTCUSD",1644371212183,0.05677,44047.0,44043.0,0.00080938]
["bitfinex","BTCUSD",1644371212833,0.05677,44047.0,44045.0,0.05]
["bitfinex","BTCUSD",1644371213030,0.11353943,44049.0,44045.0,0.05]
["bitfinex","BTCUSD",1644371213031,0.056767,44049.0,44045.0,0.05]
["bitfinex","BTCUSD",1644371213232,0.00685122,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644371213430,0.00685122,44052.0,44045.0,0.02020799]
["bitfinex","BTCUSD",1644371214031,0.30226394,44052.0,44044.0,0.05696924]
["bitfinex","BTCUSD",1644371214231,0.056764,44051.0,44045.0,0.02020799]
["bitfinex","BTCUSD",1644371214431,0.056764,44051.0,44046.0,0.00060611]
["bitfinex","BTCUSD",1644371214830,0.056764,44051.0,44046.0,0.00080935]
["bitfinex","BTCUSD",1644371215434,0.056766,44050.0,44046.0,0.00020324]
["bitfinex","BTCUSD",1644371215632,0.113533,44050.0,44046.0,0.00060611]
["bitfinex","BTCUSD",1644371215833,0.056767,44049.0,44046.0,0.00080935]
["bitfinex","BTCUSD",1644371216432,0.056767,44049.0,44044.0,0.00020324]
["bitfinex","BTCUSD",1644371216684,0.11353455,44049.0,44045.0,0.00060612]
["bitfinex","BTCUSD",1644371217086,0.05676755,44049.0,44045.0,0.00060612]
["bitfinex","BTCUSD",1644371217788,0.113542,44048.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371217988,0.113542,44048.0,44045.0,0.00060612]
["bitfinex","BTCUSD",1644371218888,0.170311,44048.0,44043.0,0.00020324]
["bitfinex","BTCUSD",1644371219085,0.056769,44047.0,44044.0,0.00060613]
["bitfinex","BTCUSD",1644371219887,0.056769,44047.0,44044.0,0.00080937]
["bitfinex","BTCUSD",1644371220085,0.056769,44047.0,44044.0,0.00060613]
["bitfinex","BTCUSD",1644371220331,0.056769,44047.0,44046.0,0.02020799]
["bitfinex","BTCUSD",1644371220534,0.056769,44047.0,44044.0,0.02020799]
["bitfinex","BTCUSD",1644371220735,0.02979201,44045.0,44043.0,0.00080937]
["bitfinex","BTCUSD",1644371220933,0.02979201,44045.0,44044.0,0.00020324]
["bitfinex","BTCUSD",1644371220934,0.14335001,44045.0,44044.0,0.00020324]
["bitfinex","BTCUSD",1644371221134,0.113558,44045.0,44044.0,0.00020324]
["bitfinex","BTCUSD",1644371221344,0.113558,44045.0,44042.0,0.00020324]
["bitfinex","BTCUSD",1644371221535,0.113558,44045.0,44042.0,0.00060614]
["bitfinex","BTCUSD",1644371221833,0.113558,44045.0,44042.0,0.00080938]
["bitfinex","BTCUSD",1644371221834,0.29701252,44043.0,44042.0,0.00080938]
["bitfinex","BTCUSD",1644371222035,0.29701252,44043.0,44042.0,0.00060614]
["bitfinex","BTCUSD",1644371222635,0.1433486,44043.0,44041.0,0.02041123]
["bitfinex","BTCUSD",1644371222836,0.1433486,44043.0,44041.0,0.02020799]
["bitfinex","BTCUSD",1644371223039,0.11328335,44043.0,44041.0,0.02020799]
["bitfinex","BTCUSD",1644371223836,0.17006235,44043.0,44041.0,0.02020799]
["bitfinex","BTCUSD",1644371224683,0.3074039,44042.0,44040.0,0.0008094]
["bitfinex","BTCUSD",1644371224886,0.3074039,44042.0,44035.0,0.24318071]
["bitfinex","BTCUSD",1644371224887,0.07499201,44041.0,44038.0,0.00020324]
["bitfinex","BTCUSD",1644371225087,0.07499201,44041.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371225088,0.17856601,44041.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371225286,0.158774,44041.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371225484,0.01979201,44040.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371225687,0.33026485,44040.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371226086,0.38705185,44040.0,44039.0,0.00060617]
["bitfinex","BTCUSD",1644371226284,0.44384702,44040.0,44037.0,0.00060618]
["bitfinex","BTCUSD",1644371226512,0.3,44038.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371226687,0.02664752,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371226887,0.28950276,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371227085,0.59478695,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371228730,0.59478695,44031.0,44028.0,0.00134515]
["bitfinex","BTCUSD",1644371229730,0.59478695,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371229931,0.59478695,44031.0,44028.0,0.00134515]
["bitfinex","BTCUSD",1644371230335,0.47832171,44031.0,44028.0,0.00134515]
["bitfinex","BTCUSD",1644371230934,0.47832171,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371231231,0.47832171,44031.0,44028.0,0.00160853]
["bitfinex","BTCUSD",1644371232281,0.47832171,44031.0,44028.0,0.00161166]
["bitfinex","BTCUSD",1644371233382,0.47832171,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371233584,0.47832171,44031.0,44028.0,0.00161166]
["bitfinex","BTCUSD",1644371233982,0.17303752,44031.0,44028.0,0.00161166]
["bitfinex","BTCUSD",1644371234583,0.17303752,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371236034,0.48286696,44031.0,44028.0,0.00160384]
["bitfinex","BTCUSD",1644371237035,0.48286696,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371237235,0.48286696,44031.0,44028.0,0.00160384]
["bitfinex","BTCUSD",1644371238137,0.48286696,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371238338,0.48286696,44031.0,44028.0,0.00160384]
["bitfinex","BTCUSD",1644371238936,0.53324876,44031.0,44028.0,0.00160384]
["bitfinex","BTCUSD",1644371239392,0.53324876,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371239593,0.53324876,44031.0,44028.0,0.00133698]
["bitfinex","BTCUSD",1644371240192,0.52824876,44031.0,44028.0,0.00133698]
["bitfinex","BTCUSD",1644371240592,0.52824876,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371240793,0.52824876,44031.0,44028.0,0.00133698]
["bitfinex","BTCUSD",1644371241792,0.52824876,44031.0,44028.0,0.001]
["bitfinex","BTCUSD",1644371241994,0.52824876,44031.0,44029.0,0.00440213]
["bitfinex","BTCUSD",1644371243439,0.52824876,44031.0,44022.0,0.01710703]
["bitfinex","BTCUSD",1644371243641,0.056799,44029.0,44028.0,0.00020213]
["bitfinex","BTCUSD",1644371243839,0.47731152,44029.0,44022.0,0.01730916]
["bitfinex","BTCUSD",1644371244042,0.03289297,44026.0,44022.0,0.01730916]
["bitfinex","BTCUSD",1644371245049,0.03289297,44026.0,44022.0,0.00020213]
["bitfinex","BTCUSD",1644371245050,0.03289297,44023.0,44022.0,0.00020213]
["bitfinex","BTCUSD",1644371245247,0.03289297,44023.0,44021.0,0.011]
["bitfinex","BTCUSD",1644371245248,0.17534043,44023.0,44021.0,0.011]
["bitfinex","BTCUSD",1644371245442,0.17534043,44023.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644371245443,0.4,44020.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644371245646,0.03289297,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644371245843,0.35281022,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644371247792,0.66734616,44015.0,44014.0,0.0021]
["bitfinex","BTCUSD",1644371248394,0.66734616,44015.0,44014.0,0.0001]
["bitfinex","BTCUSD",1644371251537,0.46186891,44015.0,44014.0,0.0001]
["bitfinex","BTCUSD",1644371253035,0.60595446,44015.0,44014.0,0.0001]
["bitfinex","BTCUSD",1644371256383,0.57046806,44014.0,44012.0,0.00064318]
["bitfinex","BTCUSD",1644371256584,0.34914736,44013.0,44012.0,0.00064318]
["bitfinex","BTCUSD",1644371257583,0.40596936,44013.0,44011.0,0.0073]
["bitfinex","BTCUSD",1644371257833,0.40758321,44012.0,44011.0,0.0073]
["bitfinex","BTCUSD",1644371258032,0.45964186,44012.0,44011.0,0.0073]
["bitfinex","BTCUSD",1644371258232,0.15746891,44012.0,44011.0,0.0073]
["bitfinex","BTCUSD",1644371258832,0.15746891,44012.0,44006.0,0.0031]
["bitfinex","BTCUSD",1644371258833,0.55,44010.0,44006.0,0.00140097]
["bitfinex","BTCUSD",1644371259037,0.55,44010.0,43999.0,0.0011]
["bitfinex","BTCUSD",1644371259038,0.55,44006.0,43999.0,0.0011]
["bitfinex","BTCUSD",1644371259242,0.55,44006.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644371259243,0.03289297,44000.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644371259538,0.03289297,43993.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644371259738,0.18195563,43993.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644371259937,0.2595686,43993.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644371260134,0.2595686,43993.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371261588,0.28813117,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371261785,0.33333117,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371262788,0.0452,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371263094,0.0452,43992.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371263292,0.42,43994.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371264489,0.47684,43994.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371265089,0.47684,43994.0,43991.0,0.02498869]
["bitfinex","BTCUSD",1644371265938,0.056841,43993.0,43991.0,0.02498869]
["bitfinex","BTCUSD",1644371266136,0.056841,43993.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371266738,0.056841,43993.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371266937,0.056841,43993.0,43992.0,0.01758703]
["bitfinex","BTCUSD",1644371267138,0.056841,43993.0,43991.0,0.00740166]
["bitfinex","BTCUSD",1644371267337,0.056841,43993.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371268338,0.24668484,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371268737,0.24668484,43992.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371269107,0.30929264,43992.0,43991.0,0.02478703]
["bitfinex","BTCUSD",1644371269287,0.30929264,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371269686,0.06946974,43992.0,43991.0,0.0072]
["bitfinex","BTCUSD",1644371269887,0.06946974,43992.0,43991.0,0.0003205]
["bitfinex","BTCUSD",1644371270487,0.06946974,43992.0,43991.0,0.01790753]
["bitfinex","BTCUSD",1644371273533,0.06946974,43992.0,43990.0,0.00020166]
["bitfinex","BTCUSD",1644371273734,0.12631174,43992.0,43991.0,0.00166466]
["bitfinex","BTCUSD",1644371274136,0.00686194,43992.0,43991.0,0.00166466]
["bitfinex","BTCUSD",1644371274339,0.0180636,43997.0,43991.0,0.00166466]
["bitfinex","BTCUSD",1644371274340,0.0180636,43997.0,43993.0,0.21077382]
["bitfinex","BTCUSD",1644371274534,0.0180636,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371274735,0.03879689,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371274934,0.02073329,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371276434,0.07756929,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371277096,0.02073329,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371277492,0.056837,43997.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371277895,0.05683382,43999.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371278694,0.056837,43998.0,43996.0,0.00166466]
["bitfinex","BTCUSD",1644371278897,0.056837,43998.0,43997.0,0.00166466]
["bitfinex","BTCUSD",1644371279096,0.05683717,43997.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371279296,0.05683717,43997.0,43995.0,0.00084238]
["bitfinex","BTCUSD",1644371279499,0.05683717,43997.0,43995.0,0.00064072]
["bitfinex","BTCUSD",1644371279695,0.056838,43996.0,43995.0,0.00064072]
["bitfinex","BTCUSD",1644371280338,0.056838,43996.0,43994.0,0.00020166]
["bitfinex","BTCUSD",1644371280543,0.056838,43996.0,43993.0,0.00250705]
["bitfinex","BTCUSD",1644371280739,0.11367699,43996.0,43993.0,0.00250705]
["bitfinex","BTCUSD",1644371281538,0.11367699,43996.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371281938,0.17051599,43996.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371282141,0.11367699,43996.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371282340,0.056838,43996.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371283939,0.02076007,43999.0,43993.0,0.00186632]
["bitfinex","BTCUSD",1644371284192,0.02076007,43999.0,43998.0,0.00166466]
["bitfinex","BTCUSD",1644371284693,0.09879076,43999.0,43998.0,0.00166466]
["bitfinex","BTCUSD",1644371284892,0.07803069,43999.0,43998.0,0.00166466]
["bitfinex","BTCUSD",1644371285090,0.13486769,43999.0,43998.0,0.00166466]
["bitfinex","BTCUSD",1644371286790,0.11366785,43997.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371286990,0.06369208,44001.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371288039,0.113667,43999.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371288236,0.05683489,43997.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371289238,0.07662017,43999.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371290137,0.01978817,43999.0,43993.0,0.00037276]
["bitfinex","BTCUSD",1644371290540,0.056835,43997.0,43993.0,0.00037276]
["bitfinex","BTCUSD",1644371291141,0.056835,43997.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371291340,0.056835,43997.0,43993.0,0.00064074]
["bitfinex","BTCUSD",1644371291785,0.37328786,43997.0,43993.0,0.00064074]
["bitfinex","BTCUSD",1644371292186,0.43012406,43997.0,43993.0,0.00064074]
["bitfinex","BTCUSD",1644371292387,0.43012406,43997.0,43993.0,0.00060116]
["bitfinex","BTCUSD",1644371292587,0.48696106,43997.0,43993.0,0.00060116]
["bitfinex","BTCUSD",1644371292788,0.056835,43996.0,43993.0,0.00060116]
["bitfinex","BTCUSD",1644371293490,0.056835,43996.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371293791,0.113673,43996.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371293988,0.103673,43996.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371294586,0.103673,43996.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371294787,0.103673,43996.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371295088,0.046838,43996.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371295338,0.48696851,43997.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371295339,0.056851,43994.0,43992.0,0.02039862]
["bitfinex","BTCUSD",1644371295837,0.27082287,43993.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371296238,0.22740555,43994.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371296538,0.22740255,43994.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371297239,0.20220682,43993.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371298041,0.19720682,43993.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371298341,0.22740255,43994.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371299788,0.21289835,43993.0,43992.0,0.01979745]
["bitfinex","BTCUSD",1644371300198,0.21289835,43993.0,43973.0,0.24329409]
["bitfinex","BTCUSD",1644371300199,0.056857,43988.0,43973.0,0.24329409]
["bitfinex","BTCUSD",1644371300392,0.056857,43988.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371300393,0.05,43979.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371300691,0.87894252,43989.0,43973.0,0.0646256]
["bitfinex","BTCUSD",1644371300692,0.1592978,43978.0,43973.0,0.0646256]
["bitfinex","BTCUSD",1644371300892,0.0452,43977.0,43973.0,0.0646256]
["bitfinex","BTCUSD",1644371301092,0.0452,43980.0,43974.0,0.19554927]
["bitfinex","BTCUSD",1644371301493,0.0452,43986.0,43974.0,0.55]
["bitfinex","BTCUSD",1644371301696,0.35418652,43994.0,43974.0,0.55]
["bitfinex","BTCUSD",1644371301697,0.19238041,43997.0,43982.0,0.2]
["bitfinex","BTCUSD",1644371301890,0.41101546,44000.0,43988.0,0.07750999]
["bitfinex","BTCUSD",1644371301891,0.00891157,43998.0,43988.0,0.07750999]
["bitfinex","BTCUSD",1644371302592,0.00891157,43998.0,43988.0,0.31147712]
["bitfinex","BTCUSD",1644371302836,0.00891157,43998.0,43988.0,0.41147712]
["bitfinex","BTCUSD",1644371303036,0.05684,43996.0,43988.0,0.41147712]
["bitfinex","BTCUSD",1644371303640,0.05684,43996.0,43984.0,0.25205711]
["bitfinex","BTCUSD",1644371303840,0.113684,43996.0,43984.0,0.25205711]
["bitfinex","BTCUSD",1644371304037,0.24922041,43996.0,43982.0,0.00019971]
["bitfinex","BTCUSD",1644371304339,0.24922041,43996.0,43981.0,0.34526782]
["bitfinex","BTCUSD",1644371304340,0.056845,43993.0,43981.0,0.34511683]
["bitfinex","BTCUSD",1644371304536,0.0006186,43991.0,43981.0,0.34553586]
["bitfinex","BTCUSD",1644371304736,0.0006186,43991.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371305340,0.0006186,43991.0,43984.0,0.27560859]
["bitfinex","BTCUSD",1644371305537,0.34696403,43993.0,43984.0,0.27560859]
["bitfinex","BTCUSD",1644371305738,0.00060806,43990.0,43984.0,0.27560859]
["bitfinex","BTCUSD",1644371306589,0.00060806,43990.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371306785,0.056849,43991.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371306985,0.00060806,43989.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371307988,0.056849,43991.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371308188,0.00057045,43989.0,43987.0,0.0747577]
["bitfinex","BTCUSD",1644371308387,0.00057045,43989.0,43985.0,0.00019971]
["bitfinex","BTCUSD",1644371308589,0.00057045,43989.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371308990,0.00057045,43989.0,43984.0,0.21265194]
["bitfinex","BTCUSD",1644371309188,0.056849,43991.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371309388,0.00056164,43989.0,43984.0,0.21245223]
["bitfinex","BTCUSD",1644371309588,0.00056164,43989.0,43986.0,0.0640682]
["bitfinex","BTCUSD",1644371310334,0.056849,43991.0,43989.0,0.21018521]
["bitfinex","BTCUSD",1644371310535,0.00056163,43990.0,43989.0,0.21018521]
["bitfinex","BTCUSD",1644371311542,0.056849,43991.0,43989.0,0.21018521]
["bitfinex","BTCUSD",1644371312237,0.056849,43991.0,43984.0,0.20689843]
["bitfinex","BTCUSD",1644371312438,0.05685,43989.0,43981.0,0.28863822]
["bitfinex","BTCUSD",1644371312640,0.05685,43989.0,43977.0,0.00019971]
["bitfinex","BTCUSD",1644371312840,0.05685,43989.0,43981.0,0.00056594]
["bitfinex","BTCUSD",1644371313040,0.00056586,43987.0,43981.0,0.00056594]
["bitfinex","BTCUSD",1644371313240,0.00056586,43987.0,43982.0,0.21082801]
["bitfinex","BTCUSD",1644371313440,0.00056586,43987.0,43983.0,0.24832266]
["bitfinex","BTCUSD",1644371313645,0.00056586,43987.0,43983.0,0.24852237]
["bitfinex","BTCUSD",1644371313844,0.05685,43989.0,43983.0,0.24852237]
["bitfinex","BTCUSD",1644371314095,0.00056586,43987.0,43983.0,0.24852237]
["bitfinex","BTCUSD",1644371314288,0.00056586,43987.0,43983.0,0.00019971]
["bitfinex","BTCUSD",1644371314586,0.00056586,43987.0,43983.0,0.08156782]
["bitfinex","BTCUSD",1644371314787,0.00056586,43987.0,43983.0,0.08176753]
["bitfinex","BTCUSD",1644371315187,0.05685,43989.0,43983.0,0.08176753]
["bitfinex","BTCUSD",1644371315386,0.00056564,43987.0,43983.0,0.08176753]
["bitfinex","BTCUSD",1644371315587,0.00056564,43987.0,43983.0,0.00019971]
["bitfinex","BTCUSD",1644371315788,0.00056564,43987.0,43982.0,0.21102772]
["bitfinex","BTCUSD",1644371315789,0.056853,43986.0,43982.0,0.21102772]
["bitfinex","BTCUSD",1644371315989,0.056853,43986.0,43983.0,0.00019971]
["bitfinex","BTCUSD",1644371316188,0.056853,43986.0,43981.0,0.00056572]
["bitfinex","BTCUSD",1644371316395,0.056853,43986.0,43977.0,0.00019971]
["bitfinex","BTCUSD",1644371316592,0.056853,43986.0,43981.0,0.00056552]
["bitfinex","BTCUSD",1644371316892,0.05,43984.0,43981.0,0.00056552]
["bitfinex","BTCUSD",1644371317192,0.056865,43983.0,43981.0,0.00056552]
["bitfinex","BTCUSD",1644371317489,0.031865,43983.0,43976.0,0.20044764]
["bitfinex","BTCUSD",1644371317689,0.031865,43983.0,43980.0,0.00056552]
["bitfinex","BTCUSD",1644371317936,0.08872843,43983.0,43980.0,0.00056552]
["bitfinex","BTCUSD",1644371318436,0.031865,43983.0,43980.0,0.00076523]
["bitfinex","BTCUSD",1644371318836,0.00686256,43984.0,43980.0,0.00019971]
["bitfinex","BTCUSD",1644371319041,0.00686256,43984.0,43979.0,0.07064647]
["bitfinex","BTCUSD",1644371319236,0.00686256,43984.0,43980.0,0.25162648]
["bitfinex","BTCUSD",1644371319438,0.00686256,43984.0,43980.0,0.25182619]
["bitfinex","BTCUSD",1644371319741,0.00686256,43984.0,43983.0,0.23881753]
["bitfinex","BTCUSD",1644371320138,0.06371766,43984.0,43983.0,0.23881753]
["bitfinex","BTCUSD",1644371320436,0.06371766,43984.0,43981.0,0.00019971]
["bitfinex","BTCUSD",1644371320637,0.056857,43983.0,43980.0,0.00076527]
["bitfinex","BTCUSD",1644371321238,0.056857,43983.0,43980.0,0.00019971]
["bitfinex","BTCUSD",1644371321439,0.056857,43983.0,43979.0,0.07064649]
["bitfinex","BTCUSD",1644371321714,0.44547047,43983.0,43979.0,0.00056556]
["bitfinex","BTCUSD",1644371322112,0.38861247,43983.0,43979.0,0.00056556]
["bitfinex","BTCUSD",1644371322309,0.38861247,43983.0,43978.0,0.00019971]
["bitfinex","BTCUSD",1644371322509,0.38861247,43983.0,43979.0,0.00056557]
["bitfinex","BTCUSD",1644371322710,0.11371632,43981.0,43979.0,0.00056557]
["bitfinex","BTCUSD",1644371323212,0.10371632,43981.0,43979.0,0.00056557]
["bitfinex","BTCUSD",1644371323610,0.10371632,43981.0,43977.0,0.00019971]
["bitfinex","BTCUSD",1644371323812,0.16057532,43981.0,43978.0,0.00056557]
["bitfinex","BTCUSD",1644371324213,0.056858,43981.0,43978.0,0.00056557]
["bitfinex","BTCUSD",1644371324411,0.38860693,43983.0,43978.0,0.00056557]
["bitfinex","BTCUSD",1644371324912,0.38861093,43983.0,43978.0,0.00076528]
["bitfinex","BTCUSD",1644371325112,0.38861093,43983.0,43978.0,0.00056557]
["bitfinex","BTCUSD",1644371325945,0.38861093,43983.0,43975.0,0.00019971]
["bitfinex","BTCUSD",1644371325946,0.11371364,43981.0,43975.0,0.00019971]
["bitfinex","BTCUSD",1644371326146,0.11371364,43981.0,43978.0,0.00056557]
["bitfinex","BTCUSD",1644371327149,0.056857,43981.0,43977.0,0.00019971]
["bitfinex","BTCUSD",1644371327350,0.056857,43981.0,43977.0,0.00056558]
["bitfinex","BTCUSD",1644371327548,0.113715,43981.0,43977.0,0.00056558]
["bitfinex","BTCUSD",1644371328450,0.113715,43981.0,43977.0,0.07032087]
["bitfinex","BTCUSD",1644371328451,0.056857,43981.0,43977.0,0.07032087]
["bitfinex","BTCUSD",1644371328649,0.056857,43981.0,43977.0,0.00056558]
["bitfinex","BTCUSD",1644371329886,0.056857,43981.0,43977.0,0.00076529]
["bitfinex","BTCUSD",1644371330085,0.11371302,43981.0,43976.0,0.086219]
["bitfinex","BTCUSD",1644371330286,0.11371302,43981.0,43974.0,0.24243383]
["bitfinex","BTCUSD",1644371330488,0.056857,43980.0,43974.0,0.24243383]
["bitfinex","BTCUSD",1644371330887,0.113716,43980.0,43974.0,0.24243383]
["bitfinex","BTCUSD",1644371331087,0.056859,43980.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371331488,0.05685747,43979.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371331687,0.056861,43978.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371332087,0.056861,43978.0,43975.0,0.26737328]
["bitfinex","BTCUSD",1644371332691,0.056863,43977.0,43975.0,0.26737328]
["bitfinex","BTCUSD",1644371333342,0.056863,43977.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644371333542,0.24467487,43976.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371333743,0.056864,43975.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371334144,0.05,43980.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371334345,0.05,43980.0,43973.0,0.25016389]
["bitfinex","BTCUSD",1644371334549,0.05,43980.0,43973.0,0.25080479]
["bitfinex","BTCUSD",1644371334746,0.29265166,43979.0,43973.0,0.25080479]
["bitfinex","BTCUSD",1644371335647,0.29265166,43979.0,43973.0,0.25016389]
["bitfinex","BTCUSD",1644371335846,0.40636881,43979.0,43973.0,0.25016389]
["bitfinex","BTCUSD",1644371336047,0.056858,43978.0,43974.0,0.0006409]
["bitfinex","BTCUSD",1644371336613,0.01959156,43980.0,43974.0,0.0006409]
["bitfinex","BTCUSD",1644371336799,0.01959156,43980.0,43973.0,0.25016389]
["bitfinex","BTCUSD",1644371336997,0.03776999,43980.0,43974.0,0.0006409]
["bitfinex","BTCUSD",1644371337201,0.01817843,43980.0,43974.0,0.0006409]
["bitfinex","BTCUSD",1644371337397,0.01817843,43980.0,43975.0,0.23080899]
["bitfinex","BTCUSD",1644371337697,0.01817843,43980.0,43975.0,0.36311331]
["bitfinex","BTCUSD",1644371337896,0.07503431,43980.0,43975.0,0.36311331]
["bitfinex","BTCUSD",1644371338097,0.13189231,43980.0,43975.0,0.36311331]
["bitfinex","BTCUSD",1644371338296,0.13189231,43980.0,43975.0,0.3637542]
["bitfinex","BTCUSD",1644371339112,0.05686,43979.0,43975.0,0.3637542]
["bitfinex","BTCUSD",1644371339303,0.05685873,43978.0,43975.0,0.36311331]
["bitfinex","BTCUSD",1644371339497,0.05685873,43978.0,43975.0,0.00064089]
["bitfinex","BTCUSD",1644371340536,0.05685873,43978.0,43974.0,0.00064089]
["bitfinex","BTCUSD",1644371341538,0.056858,43978.0,43974.0,0.00064089]
["bitfinex","BTCUSD",1644371341740,0.08823761,43984.0,43979.0,0.26038868]
["bitfinex","BTCUSD",1644371341940,0.05103046,43993.0,43982.0,0.05]
["bitfinex","BTCUSD",1644371341941,0.00064077,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644371342142,0.00064077,43983.0,43982.0,0.369682]
["bitfinex","BTCUSD",1644371342342,0.00064077,43983.0,43982.0,0.414882]
["bitfinex","BTCUSD",1644371342739,0.00064077,43983.0,43982.0,0.79273219]
["bitfinex","BTCUSD",1644371342939,0.1221,43994.0,43982.0,0.79273219]
["bitfinex","BTCUSD",1644371343142,0.1221,43994.0,43985.0,0.12087768]
["bitfinex","BTCUSD",1644371343341,0.056841,43995.0,43985.0,0.12087768]
["bitfinex","BTCUSD",1644371343542,0.75878041,43996.0,43990.0,0.05]
["bitfinex","BTCUSD",1644371343742,0.21435956,43997.0,43991.0,0.05]
["bitfinex","BTCUSD",1644371343942,0.27119842,43997.0,43991.0,0.05]
["bitfinex","BTCUSD",1644371344192,0.27119842,43997.0,43991.0,0.0952]
["bitfinex","BTCUSD",1644371344392,0.00064109,43996.0,43991.0,0.0952]
["bitfinex","BTCUSD",1644371344594,0.00064109,43996.0,43991.0,0.0452]
["bitfinex","BTCUSD",1644371344995,0.00064109,43996.0,43991.0,0.27710795]
["bitfinex","BTCUSD",1644371345193,0.24047552,44000.0,43993.0,0.05]
["bitfinex","BTCUSD",1644371345194,0.19238041,43998.0,43993.0,0.05]
["bitfinex","BTCUSD",1644371345393,0.19238041,43998.0,43991.0,0.27710795]
["bitfinex","BTCUSD",1644371345594,0.45991222,44001.0,43993.0,0.07494874]
["bitfinex","BTCUSD",1644371345595,0.00064109,43996.0,43993.0,0.07494874]
["bitfinex","BTCUSD",1644371345792,0.00064109,43996.0,43995.0,0.05]
["bitfinex","BTCUSD",1644371345993,0.00064109,43996.0,43995.0,0.40376325]
["bitfinex","BTCUSD",1644371346492,0.19238041,44003.0,43995.0,0.66669822]
["bitfinex","BTCUSD",1644371346793,0.01955919,44006.0,43995.0,0.66669822]
["bitfinex","BTCUSD",1644371346794,0.0006286,43998.0,43997.0,0.42752393]
["bitfinex","BTCUSD",1644371346993,0.0006286,43998.0,43997.0,1.11507601]
["bitfinex","BTCUSD",1644371347296,0.0006286,43998.0,43997.0,1.83037601]
["bitfinex","BTCUSD",1644371347494,0.0006286,43998.0,43997.0,1.98037601]
["bitfinex","BTCUSD",1644371347695,0.19238041,44009.0,44005.0,0.26586907]
["bitfinex","BTCUSD",1644371347940,0.01961389,44010.0,44009.0,0.08128193]
["bitfinex","BTCUSD",1644371348140,0.01961389,44010.0,44009.0,0.0452]
["bitfinex","BTCUSD",1644371348743,0.01461389,44010.0,44009.0,0.0452]
["bitfinex","BTCUSD",1644371349141,0.00062849,44012.0,44009.0,0.0452]
["bitfinex","BTCUSD",1644371350142,0.19238041,44017.0,44009.0,0.0452]
["bitfinex","BTCUSD",1644371350544,0.00064095,44013.0,44009.0,0.0452]
["bitfinex","BTCUSD",1644371350743,0.00064095,44013.0,44009.0,0.0391525]
["bitfinex","BTCUSD",1644371350744,0.05,44011.0,44009.0,0.0391525]
["bitfinex","BTCUSD",1644371351344,0.05,44011.0,43998.0,0.3452]
["bitfinex","BTCUSD",1644371351595,0.05,44011.0,43998.0,0.3]
["bitfinex","BTCUSD",1644371351790,0.05,44011.0,44001.0,0.33277304]
["bitfinex","BTCUSD",1644371352190,0.106823,44011.0,44001.0,0.56416623]
["bitfinex","BTCUSD",1644371352590,0.106823,44011.0,44001.0,0.33277304]
["bitfinex","BTCUSD",1644371352790,0.00064099,44008.0,44001.0,0.33277304]
["bitfinex","BTCUSD",1644371353191,0.05,44007.0,44001.0,0.33277304]
["bitfinex","BTCUSD",1644371353393,0.05,44007.0,43996.0,0.43858809]
["bitfinex","BTCUSD",1644371353591,0.05,44006.0,43996.0,0.43858809]
["bitfinex","BTCUSD",1644371353991,0.00064103,44004.0,43996.0,0.43858809]
["bitfinex","BTCUSD",1644371354595,0.00064103,44004.0,43998.0,0.30397846]
["bitfinex","BTCUSD",1644371354892,0.05,44006.0,43998.0,0.30397846]
["bitfinex","BTCUSD",1644371355092,0.00064103,44003.0,43998.0,0.30397846]
["bitfinex","BTCUSD",1644371356138,0.2214497,44005.0,43998.0,0.30397846]
["bitfinex","BTCUSD",1644371356337,0.00064103,44003.0,43998.0,0.30397846]
["bitfinex","BTCUSD",1644371356737,0.05,43999.0,43996.0,0.42]
["bitfinex","BTCUSD",1644371356939,0.05,43999.0,43990.0,0.50887807]
["bitfinex","BTCUSD",1644371356940,0.0452,43998.0,43990.0,0.01827807]
["bitfinex","BTCUSD",1644371357358,0.0452,43998.0,43989.0,0.01918272]
["bitfinex","BTCUSD",1644371357538,0.0452,43998.0,43992.0,0.0001]
["bitfinex","BTCUSD",1644371357740,0.00064109,43996.0,43995.0,0.28181734]
["bitfinex","BTCUSD",1644371358437,0.0499,44000.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371358840,0.00064108,43998.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371359094,0.00685861,44001.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371359288,0.04554108,44000.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371359688,0.05239969,44001.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371360090,0.056835,44000.0,43994.0,0.228598]
["bitfinex","BTCUSD",1644371360290,0.056835,44000.0,43997.0,0.2835693]
["bitfinex","BTCUSD",1644371360592,0.00685861,44001.0,43997.0,0.2835693]
["bitfinex","BTCUSD",1644371360801,0.47632083,44010.0,44000.0,0.00445892]
["bitfinex","BTCUSD",1644371360802,0.38557975,44010.0,44000.0,0.00445892]
["bitfinex","BTCUSD",1644371360990,0.15904108,44008.0,43998.0,0.00445892]
["bitfinex","BTCUSD",1644371361390,0.40358962,44008.0,43999.0,0.22258968]
["bitfinex","BTCUSD",1644371361589,0.04554108,44008.0,44001.0,0.2156278]
["bitfinex","BTCUSD",1644371361991,0.04554108,44008.0,44003.0,0.00445892]
["bitfinex","BTCUSD",1644371362190,0.04554108,44011.0,44004.0,0.00445892]
["bitfinex","BTCUSD",1644371362392,0.04554108,44011.0,44001.0,0.2156278]
["bitfinex","BTCUSD",1644371362840,0.10236283,44011.0,44001.0,0.2156278]
["bitfinex","BTCUSD",1644371363040,0.34260384,44011.0,44001.0,0.2156278]
["bitfinex","BTCUSD",1644371363241,0.34260384,44011.0,43997.0,0.27911038]
["bitfinex","BTCUSD",1644371363242,0.04554108,44006.0,43997.0,0.27911038]
["bitfinex","BTCUSD",1644371363445,0.10236708,44006.0,43997.0,0.27911038]
["bitfinex","BTCUSD",1644371363641,0.10236708,44006.0,43995.0,0.00445892]
["bitfinex","BTCUSD",1644371364041,0.10236708,44006.0,43994.0,0.319682]
["bitfinex","BTCUSD",1644371364042,0.0216901,43997.0,43994.0,0.319682]
["bitfinex","BTCUSD",1644371364244,0.0216901,43997.0,43993.0,0.30367404]
["bitfinex","BTCUSD",1644371364841,0.0216901,43997.0,43993.0,0.30257414]
["bitfinex","BTCUSD",1644371365041,0.04287222,44000.0,43993.0,0.30257414]
["bitfinex","BTCUSD",1644371365244,0.00064104,44000.0,43998.0,0.00776882]
["bitfinex","BTCUSD",1644371365443,0.00064104,44000.0,43995.0,0.00776882]
["bitfinex","BTCUSD",1644371365642,0.3,44008.0,43996.0,0.319682]
["bitfinex","BTCUSD",1644371365945,0.3,44008.0,43995.0,0.00776882]
["bitfinex","BTCUSD",1644371365946,0.3,44008.0,44001.0,0.06931988]
["bitfinex","BTCUSD",1644371366142,0.1206,44009.0,43998.0,0.00776882]
["bitfinex","BTCUSD",1644371366343,0.04223118,44006.0,44003.0,0.26215345]
["bitfinex","BTCUSD",1644371366828,0.04223118,44006.0,44000.0,0.35855974]
["bitfinex","BTCUSD",1644371367227,0.00059872,44007.0,44000.0,0.35855974]
["bitfinex","BTCUSD",1644371367429,0.04223118,44006.0,44000.0,0.35855974]
["bitfinex","BTCUSD",1644371368028,0.04223118,44006.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371368232,0.35682,44013.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371368430,0.00059874,44005.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371369228,0.04223118,44010.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371369628,0.0006019,44007.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371370544,0.04223118,44008.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371370744,0.04283308,44008.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371371746,0.04223118,44008.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371371947,0.04283307,44008.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371372147,0.00060189,44008.0,44004.0,0.21241758]
["bitfinex","BTCUSD",1644371372348,0.09905418,44007.0,43993.0,0.07840996]
["bitfinex","BTCUSD",1644371372554,0.04223118,44002.0,43993.0,0.02158771]
["bitfinex","BTCUSD",1644371373150,0.00060166,44000.0,43993.0,0.02158771]
["bitfinex","BTCUSD",1644371373352,0.00060166,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371373353,0.05743866,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371373548,0.00060166,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371373851,0.00060166,44000.0,43995.0,0.36630079]
["bitfinex","BTCUSD",1644371374095,0.04223118,44002.0,43995.0,0.36630079]
["bitfinex","BTCUSD",1644371374292,0.00060166,44000.0,43995.0,0.36630079]
["bitfinex","BTCUSD",1644371374691,0.00060166,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371374993,0.04223118,43999.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371375393,0.04223118,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371375593,0.04283284,44000.0,43995.0,0.27772088]
["bitfinex","BTCUSD",1644371376397,0.04283284,44000.0,43993.0,0.07319111]
["bitfinex","BTCUSD",1644371376593,0.04223118,44000.0,43993.0,0.07319111]
["bitfinex","BTCUSD",1644371376793,0.05743769,44000.0,43985.0,0.00300952]
["bitfinex","BTCUSD",1644371376995,0.04223118,43996.0,43985.0,0.00300952]
["bitfinex","BTCUSD",1644371377194,0.06369403,43998.0,43985.0,0.00300952]
["bitfinex","BTCUSD",1644371377195,0.0452,43995.0,43985.0,0.00300952]
["bitfinex","BTCUSD",1644371377397,0.04223118,43986.0,43985.0,0.00300952]
["bitfinex","BTCUSD",1644371377846,0.04223118,43986.0,43984.0,0.01897849]
["bitfinex","BTCUSD",1644371378047,0.09908318,43986.0,43984.0,0.01897849]
["bitfinex","BTCUSD",1644371378444,0.056852,43986.0,43984.0,0.01897849]
["bitfinex","BTCUSD",1644371378648,0.0452,43990.0,43985.0,0.00776882]
["bitfinex","BTCUSD",1644371378845,0.0452,43990.0,43989.0,0.21966564]
["bitfinex","BTCUSD",1644371379244,0.04223118,43997.0,43989.0,0.21966564]
["bitfinex","BTCUSD",1644371379245,0.0452,43995.0,43989.0,0.21966564]
["bitfinex","BTCUSD",1644371379445,0.04223118,43990.0,43983.0,0.34444976]
["bitfinex","BTCUSD",1644371380345,0.04223118,43990.0,43984.0,0.00057405]
["bitfinex","BTCUSD",1644371380747,0.113692,43989.0,43984.0,0.00057405]
["bitfinex","BTCUSD",1644371380945,0.056845,43989.0,43984.0,0.00057405]
["bitfinex","BTCUSD",1644371382691,0.056845,43989.0,43984.0,0.00058753]
["bitfinex","BTCUSD",1644371382895,0.113693,43989.0,43984.0,0.00058753]
["bitfinex","BTCUSD",1644371383099,0.05684899,43988.0,43984.0,0.00058753]
["bitfinex","BTCUSD",1644371383293,0.056849,43987.0,43984.0,0.00058753]
["bitfinex","BTCUSD",1644371383692,0.056849,43987.0,43983.0,0.53729171]
["bitfinex","BTCUSD",1644371383895,0.056849,43987.0,43983.0,0.53788015]
["bitfinex","BTCUSD",1644371384994,0.056849,43987.0,43983.0,0.53729171]
["bitfinex","BTCUSD",1644371385195,0.056849,43987.0,43983.0,0.53788016]
["bitfinex","BTCUSD",1644371385743,0.056849,43987.0,43983.0,0.00058845]
["bitfinex","BTCUSD",1644371386145,0.05677862,43987.0,43982.0,0.21224439]
["bitfinex","BTCUSD",1644371386346,0.05677862,43987.0,43983.0,0.00056652]
["bitfinex","BTCUSD",1644371386545,0.05685106,43986.0,43983.0,0.00056652]
["bitfinex","BTCUSD",1644371386745,0.05685,43985.0,43983.0,0.00056652]
["bitfinex","BTCUSD",1644371386952,0.05685,43985.0,43983.0,0.07026206]
["bitfinex","BTCUSD",1644371387344,0.05685,43985.0,43983.0,0.06969554]
["bitfinex","BTCUSD",1644371387747,0.056846,43988.0,43983.0,0.07746436]
["bitfinex","BTCUSD",1644371388146,0.056846,43988.0,43984.0,0.00776882]
["bitfinex","BTCUSD",1644371388749,0.056846,43988.0,43984.0,0.00833483]
["bitfinex","BTCUSD",1644371388947,0.056846,43988.0,43984.0,0.00056601]
["bitfinex","BTCUSD",1644371389190,0.056846,43988.0,43986.0,0.00776882]
["bitfinex","BTCUSD",1644371390891,0.113693,43988.0,43983.0,0.07746436]
["bitfinex","BTCUSD",1644371391090,0.113693,43988.0,43985.0,0.00056826]
["bitfinex","BTCUSD",1644371392095,0.113693,43988.0,43983.0,0.07746436]
["bitfinex","BTCUSD",1644371392293,0.113693,43988.0,43984.0,0.00056826]
["bitfinex","BTCUSD",1644371393461,0.113693,43988.0,43984.0,0.00056812]
["bitfinex","BTCUSD",1644371393662,0.113693,43988.0,43982.0,0.36694964]
["bitfinex","BTCUSD",1644371394672,0.113693,43988.0,43982.0,0.43163867]
["bitfinex","BTCUSD",1644371394866,0.056846,43989.0,43986.0,0.00776882]
["bitfinex","BTCUSD",1644371395467,0.056846,43989.0,43982.0,0.71558686]
["bitfinex","BTCUSD",1644371395865,0.113693,43989.0,43982.0,0.43940749]
["bitfinex","BTCUSD",1644371398298,0.113693,43989.0,43982.0,0.44004874]
["bitfinex","BTCUSD",1644371399098,0.04287228,43992.0,43989.0,0.25978718]
["bitfinex","BTCUSD",1644371399099,0.113688,43991.0,43989.0,0.25978718]
["bitfinex","BTCUSD",1644371399298,0.113688,43991.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371399499,0.04223118,43992.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371399700,0.04287228,43992.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371400100,0.0006411,43992.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371400546,0.10161108,43994.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371400749,0.00064112,43993.0,43989.0,0.34429479]
["bitfinex","BTCUSD",1644371401346,0.00064112,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371401746,0.15591118,43994.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371401946,0.00064111,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371402551,0.11432311,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371402951,0.113682,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371403148,0.11432311,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371405397,0.113682,43993.0,43989.0,0.71440699]
["bitfinex","BTCUSD",1644371405597,0.00064111,43993.0,43988.0,0.00776882]
["bitfinex","BTCUSD",1644371405796,0.00064111,43993.0,43983.0,0.17051562]
["bitfinex","BTCUSD",1644371405997,0.00064111,43993.0,43983.0,0.22051562]
["bitfinex","BTCUSD",1644371406296,0.00064111,43993.0,43986.0,0.05684037]
["bitfinex","BTCUSD",1644371406496,0.30606041,43997.0,43983.0,0.11367662]
["bitfinex","BTCUSD",1644371406697,0.19903873,43992.0,43984.0,0.34136335]
["bitfinex","BTCUSD",1644371406898,0.19967985,43992.0,43984.0,0.34136335]
["bitfinex","BTCUSD",1644371407296,0.19967985,43992.0,43984.0,0.34100925]
["bitfinex","BTCUSD",1644371407501,0.19967985,43992.0,43984.0,0.39785129]
["bitfinex","BTCUSD",1644371407702,0.19967985,43992.0,43980.0,0.25487927]
["bitfinex","BTCUSD",1644371407703,0.04223118,43985.0,43979.0,0.00019729]
["bitfinex","BTCUSD",1644371407957,0.4924795,43989.0,43982.0,0.00064126]
["bitfinex","BTCUSD",1644371408155,0.2376795,43989.0,43982.0,0.00064126]
["bitfinex","BTCUSD",1644371408556,0.25096707,43984.0,43982.0,0.00064126]
["bitfinex","BTCUSD",1644371408757,0.09908418,43983.0,43982.0,0.00064126]
["bitfinex","BTCUSD",1644371408958,0.09908418,43983.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371409156,0.09908418,43983.0,43981.0,0.00064125]
["bitfinex","BTCUSD",1644371410158,0.43484703,43982.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371410365,0.29886358,43980.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371410561,0.09909218,43980.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371410763,0.09909218,43980.0,43977.0,0.24243917]
["bitfinex","BTCUSD",1644371410959,0.09909218,43980.0,43977.0,0.24263646]
["bitfinex","BTCUSD",1644371411459,0.09909218,43980.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371411700,0.15595418,43980.0,43976.0,0.00237455]
["bitfinex","BTCUSD",1644371412702,0.06690354,43977.0,43976.0,0.00237455]
["bitfinex","BTCUSD",1644371412907,0.12376454,43977.0,43976.0,0.00217726]
["bitfinex","BTCUSD",1644371413703,0.12376454,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371416547,0.056861,43978.0,43976.0,0.00931609]
["bitfinex","BTCUSD",1644371416749,0.19238041,43987.0,43982.0,0.08031309]
["bitfinex","BTCUSD",1644371416949,0.2827067,43990.0,43980.0,0.00776882]
["bitfinex","BTCUSD",1644371416950,0.23461159,43990.0,43980.0,0.00776882]
["bitfinex","BTCUSD",1644371417348,0.44625259,43990.0,43980.0,0.00776882]
["bitfinex","BTCUSD",1644371417549,0.04223118,43984.0,43982.0,0.00056498]
["bitfinex","BTCUSD",1644371417750,0.113702,43984.0,43982.0,0.00056498]
["bitfinex","BTCUSD",1644371418548,0.113702,43984.0,43980.0,0.248174]
["bitfinex","BTCUSD",1644371418749,0.113702,43984.0,43981.0,0.0003309]
["bitfinex","BTCUSD",1644371419403,0.056853,43983.0,43981.0,0.0003309]
["bitfinex","BTCUSD",1644371419902,0.056853,43983.0,43979.0,0.00019729]
["bitfinex","BTCUSD",1644371420104,0.056853,43983.0,43980.0,0.00061928]
["bitfinex","BTCUSD",1644371420507,0.056853,43983.0,43982.0,0.00776882]
["bitfinex","BTCUSD",1644371420705,0.16625029,43992.0,43986.0,0.0866031]
["bitfinex","BTCUSD",1644371420706,0.19238041,43989.0,43986.0,0.0866031]
["bitfinex","BTCUSD",1644371420903,0.36449463,43992.0,43986.0,0.0866031]
["bitfinex","BTCUSD",1644371420904,0.19299952,43992.0,43988.0,0.00776882]
["bitfinex","BTCUSD",1644371421104,0.44203118,43994.0,43988.0,0.00776882]
["bitfinex","BTCUSD",1644371421105,0.63441159,43994.0,43988.0,0.00776882]
["bitfinex","BTCUSD",1644371421304,0.23461159,43994.0,43986.0,0.0866031]
["bitfinex","BTCUSD",1644371421516,0.23461159,43994.0,43987.0,0.25144643]
["bitfinex","BTCUSD",1644371421704,0.00061915,43992.0,43990.0,0.00776882]
["bitfinex","BTCUSD",1644371422404,0.05684,43993.0,43987.0,0.25144643]
["bitfinex","BTCUSD",1644371422603,0.05745915,43993.0,43987.0,0.25144643]
["bitfinex","BTCUSD",1644371422858,0.05745915,43993.0,43991.0,0.00776882]
["bitfinex","BTCUSD",1644371423258,0.056841,43992.0,43991.0,0.00776882]
["bitfinex","BTCUSD",1644371423657,0.056841,43992.0,43987.0,0.2463144]
["bitfinex","BTCUSD",1644371424258,0.30606441,43995.0,43987.0,0.30315122]
["bitfinex","BTCUSD",1644371424259,0.24921741,43995.0,43987.0,0.30315122]
["bitfinex","BTCUSD",1644371424459,0.19238041,43996.0,43993.0,0.06661032]
["bitfinex","BTCUSD",1644371424660,0.19238041,43996.0,43987.0,0.2463144]
["bitfinex","BTCUSD",1644371425060,0.00060016,43993.0,43987.0,0.2463144]
["bitfinex","BTCUSD",1644371425959,0.056839,43993.0,43987.0,0.32554099]
["bitfinex","BTCUSD",1644371426160,0.056839,43993.0,43985.0,0.57061864]
["bitfinex","BTCUSD",1644371426161,0.00060017,43992.0,43985.0,0.36264979]
["bitfinex","BTCUSD",1644371426605,0.00060017,43992.0,43985.0,0.11366634]
["bitfinex","BTCUSD",1644371427197,0.05,43993.0,43985.0,0.11366634]
["bitfinex","BTCUSD",1644371427399,0.056842,43992.0,43985.0,0.0754811]
["bitfinex","BTCUSD",1644371427598,0.05744217,43992.0,43985.0,0.0754811]
["bitfinex","BTCUSD",1644371427798,0.11428417,43992.0,43985.0,0.0754811]
["bitfinex","BTCUSD",1644371428400,0.113684,43992.0,43985.0,0.0754811]
["bitfinex","BTCUSD",1644371429301,0.05,43993.0,43987.0,0.38095401]
["bitfinex","BTCUSD",1644371429501,0.113676,43994.0,43987.0,0.38095401]
["bitfinex","BTCUSD",1644371429800,0.00060188,43992.0,43987.0,0.38095401]
["bitfinex","BTCUSD",1644371430200,0.00060188,43992.0,43987.0,0.43779038]
["bitfinex","BTCUSD",1644371430653,0.10684,43992.0,43987.0,0.38095401]
["bitfinex","BTCUSD",1644371430859,0.10744189,43992.0,43984.0,0.46084706]
["bitfinex","BTCUSD",1644371431853,0.16368,43992.0,43984.0,0.46084706]
["bitfinex","BTCUSD",1644371432053,0.16429085,43992.0,43985.0,0.36920951]
["bitfinex","BTCUSD",1644371432253,0.16429085,43992.0,43987.0,0.08195629]
["bitfinex","BTCUSD",1644371432654,0.11429085,43992.0,43987.0,0.08195629]
["bitfinex","BTCUSD",1644371432855,0.00061085,43992.0,43987.0,0.08195629]
["bitfinex","BTCUSD",1644371433056,0.24047552,43999.0,43988.0,0.319682]
["bitfinex","BTCUSD",1644371433057,0.19238041,43997.0,43988.0,0.319682]
["bitfinex","BTCUSD",1644371433257,0.19238041,43997.0,43987.0,0.13195629]
["bitfinex","BTCUSD",1644371433460,0.19238041,43997.0,43991.0,0.24009007]
["bitfinex","BTCUSD",1644371433461,0.00061086,43992.0,43991.0,0.24009007]
["bitfinex","BTCUSD",1644371433660,8.6e-07,43992.0,43991.0,0.58529007]
["bitfinex","BTCUSD",1644371433861,8.6e-07,43992.0,43991.0,1.05497207]
["bitfinex","BTCUSD",1644371434120,8.6e-07,43992.0,43991.0,1.19097207]
["bitfinex","BTCUSD",1644371434337,0.00026534,44002.0,43991.0,1.19097207]
["bitfinex","BTCUSD",1644371434338,0.00026534,44002.0,43997.0,6e-05]
["bitfinex","BTCUSD",1644371434511,0.02185309,44003.0,44001.0,0.32951245]
["bitfinex","BTCUSD",1644371434709,0.02185309,44003.0,44002.0,0.77475673]
["bitfinex","BTCUSD",1644371434910,0.02185309,44003.0,44002.0,0.82475673]
["bitfinex","BTCUSD",1644371435310,0.02185309,44003.0,44002.0,1.17002759]
["bitfinex","BTCUSD",1644371435710,0.42157933,44015.0,44002.0,1.17002759]
["bitfinex","BTCUSD",1644371435711,0.0002647,44012.0,44004.0,0.056809]
["bitfinex","BTCUSD",1644371435912,0.0002647,44009.0,44005.0,0.10201]
["bitfinex","BTCUSD",1644371436116,0.22919892,44015.0,44005.0,0.10201]
["bitfinex","BTCUSD",1644371436117,0.0002647,44014.0,44005.0,0.10201]
["bitfinex","BTCUSD",1644371436311,0.22946362,44015.0,44007.0,0.05680943]
["bitfinex","BTCUSD",1644371436514,0.22946362,44015.0,44009.0,0.08978023]
["bitfinex","BTCUSD",1644371436515,0.0002647,44014.0,44009.0,0.08978023]
["bitfinex","BTCUSD",1644371436911,0.26146763,44017.0,44009.0,0.54747117]
["bitfinex","BTCUSD",1644371436912,0.0002647,44016.0,44009.0,0.54747117]
["bitfinex","BTCUSD",1644371437112,0.26146763,44017.0,44009.0,0.54747117]
["bitfinex","BTCUSD",1644371437113,0.0002647,44014.0,44009.0,0.08978023]
["bitfinex","BTCUSD",1644371437314,0.0002647,44016.0,44009.0,0.08978023]
["bitfinex","BTCUSD",1644371437513,0.26146763,44017.0,44009.0,0.08978023]
["bitfinex","BTCUSD",1644371437714,0.24238041,44017.0,44009.0,0.14658951]
["bitfinex","BTCUSD",1644371437968,0.05,44017.0,44009.0,0.05680928]
["bitfinex","BTCUSD",1644371438152,0.00027397,44015.0,44006.0,0.76024052]
["bitfinex","BTCUSD",1644371439053,0.0002647,44016.0,44008.0,0.12309411]
["bitfinex","BTCUSD",1644371439253,0.0002647,44017.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371439553,0.00061309,44013.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440358,0.05,44014.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440359,0.0002647,44014.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440555,0.113628,44017.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440556,0.00087779,44013.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440754,0.05,44012.0,44009.0,0.28294285]
["bitfinex","BTCUSD",1644371440959,0.05,44012.0,44001.0,0.01997595]
["bitfinex","BTCUSD",1644371440960,0.20601535,44012.0,44001.0,0.01997595]
["bitfinex","BTCUSD",1644371441160,0.05,44008.0,44001.0,0.01997595]
["bitfinex","BTCUSD",1644371441355,0.15628005,44012.0,44001.0,0.01997595]
["bitfinex","BTCUSD",1644371441356,0.056825,44010.0,44001.0,0.01997595]
["bitfinex","BTCUSD",1644371441613,0.05,44005.0,43998.0,0.320279]
["bitfinex","BTCUSD",1644371441808,0.05,44005.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371441809,0.26410463,44005.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371442909,0.32093163,44005.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371443107,0.21369181,44004.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371443310,0.21429504,44004.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371443508,0.00086793,44004.0,43998.0,0.020279]
["bitfinex","BTCUSD",1644371443711,0.00086793,44004.0,43995.0,0.30735601]
["bitfinex","BTCUSD",1644371443906,0.0002647,44004.0,43995.0,0.30735601]
["bitfinex","BTCUSD",1644371444107,0.056829,44003.0,43995.0,0.30735601]
["bitfinex","BTCUSD",1644371444308,0.00060325,44002.0,43996.0,0.59945586]
["bitfinex","BTCUSD",1644371444507,0.00060325,44002.0,43997.0,0.2606802]
["bitfinex","BTCUSD",1644371444706,0.00060325,44002.0,43998.0,0.319682]
["bitfinex","BTCUSD",1644371444908,0.00060325,44002.0,43997.0,0.2606802]
["bitfinex","BTCUSD",1644371445108,0.0002647,44002.0,43997.0,0.2606802]
["bitfinex","BTCUSD",1644371445355,0.00060325,44002.0,43997.0,0.2606802]
["bitfinex","BTCUSD",1644371445554,0.00060325,44002.0,43995.0,0.30735601]
["bitfinex","BTCUSD",1644371445855,0.00060325,44002.0,43991.0,0.28689402]
["bitfinex","BTCUSD",1644371446054,0.00060325,44002.0,43988.0,0.30520968]
["bitfinex","BTCUSD",1644371446260,0.00086795,44002.0,43988.0,0.43706609]
["bitfinex","BTCUSD",1644371446454,0.0570927,44002.0,43993.0,0.19709745]
["bitfinex","BTCUSD",1644371446653,0.0570927,44002.0,43994.0,0.319682]
["bitfinex","BTCUSD",1644371446654,0.00060349,43997.0,43994.0,0.319682]
["bitfinex","BTCUSD",1644371447455,0.00060349,43997.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371447665,0.0570927,44002.0,43996.0,0.319682]
["bitfinex","BTCUSD",1644371447855,0.0570927,44002.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371449997,0.1139237,44002.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371450296,0.00062203,44001.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371450696,0.05745203,44001.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371451097,0.05683,44001.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371451301,0.00062204,44000.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371452500,0.05183,44001.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371452700,0.00062204,44000.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371453548,0.05183,44001.0,43995.0,0.28456336]
["bitfinex","BTCUSD",1644371453751,0.05183,44001.0,43992.0,0.27422779]
["bitfinex","BTCUSD",1644371453752,0.24594293,43997.0,43992.0,0.2367021]
["bitfinex","BTCUSD",1644371454053,0.24594293,43997.0,43993.0,0.319682]
["bitfinex","BTCUSD",1644371454249,0.24594293,43997.0,43991.0,0.05683088]
["bitfinex","BTCUSD",1644371454450,0.24594293,43997.0,43992.0,0.319682]
["bitfinex","BTCUSD",1644371454750,0.24594293,43997.0,43991.0,0.05683088]
["bitfinex","BTCUSD",1644371454954,0.24594293,43997.0,43990.0,0.05683307]
["bitfinex","BTCUSD",1644371454955,0.05,43992.0,43990.0,0.05683307]
["bitfinex","BTCUSD",1644371455154,0.05,43992.0,43987.0,0.00060279]
["bitfinex","BTCUSD",1644371455952,0.05,43992.0,43986.0,0.02101239]
["bitfinex","BTCUSD",1644371456153,0.05,43992.0,43987.0,0.00060276]
["bitfinex","BTCUSD",1644371456355,0.106841,43992.0,43987.0,0.00060276]
["bitfinex","BTCUSD",1644371457204,0.106841,43992.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371457601,0.056841,43991.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371457802,0.056841,43989.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371458209,0.056841,43989.0,43984.0,0.57931986]
["bitfinex","BTCUSD",1644371459608,0.056837,43992.0,43984.0,0.57931986]
["bitfinex","BTCUSD",1644371459807,0.056837,43992.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371460207,0.05,43991.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371460450,0.056837,43992.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371460850,0.056841,43991.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371461053,0.056841,43991.0,43986.0,0.00064277]
["bitfinex","BTCUSD",1644371461248,0.113682,43991.0,43986.0,0.00064277]
["bitfinex","BTCUSD",1644371462050,0.113682,43991.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371462252,0.113682,43991.0,43986.0,0.00064277]
["bitfinex","BTCUSD",1644371463257,0.24747262,43990.0,43984.0,0.31765773]
["bitfinex","BTCUSD",1644371463455,0.24747262,43990.0,43980.0,0.00019729]
["bitfinex","BTCUSD",1644371463456,0.05,43989.0,43986.0,0.00064277]
["bitfinex","BTCUSD",1644371463656,0.106847,43989.0,43986.0,0.00064277]
["bitfinex","BTCUSD",1644371464305,0.106847,43989.0,43980.0,0.25426643]
["bitfinex","BTCUSD",1644371464508,0.106847,43989.0,43985.0,0.00064278]
["bitfinex","BTCUSD",1644371464509,0.32856917,43989.0,43985.0,0.00064278]
["bitfinex","BTCUSD",1644371464707,0.05,43986.0,43985.0,0.00064278]
["bitfinex","BTCUSD",1644371465705,0.05,43986.0,43983.0,0.00064279]
["bitfinex","BTCUSD",1644371466708,0.056849,43985.0,43979.0,0.00019729]
["bitfinex","BTCUSD",1644371466906,0.05685,43984.0,43982.0,0.0006428]
["bitfinex","BTCUSD",1644371467953,0.05685,43984.0,43979.0,0.00019729]
["bitfinex","BTCUSD",1644371468154,0.113701,43984.0,43981.0,0.00064281]
["bitfinex","BTCUSD",1644371468354,0.056851,43983.0,43981.0,0.00064281]
["bitfinex","BTCUSD",1644371469155,0.32095124,43983.0,43979.0,0.00019729]
["bitfinex","BTCUSD",1644371469355,0.37780224,43983.0,43980.0,0.00064282]
["bitfinex","BTCUSD",1644371469557,0.113702,43983.0,43980.0,0.00064282]
["bitfinex","BTCUSD",1644371470157,0.33747283,43982.0,43980.0,0.00064282]
["bitfinex","BTCUSD",1644371470361,0.056853,43982.0,43980.0,0.00064282]
["bitfinex","BTCUSD",1644371470555,0.056855,43981.0,43979.0,0.00064283]
["bitfinex","BTCUSD",1644371470956,0.30680579,43981.0,43979.0,0.00064283]
["bitfinex","BTCUSD",1644371471356,0.163709,43981.0,43979.0,0.00064283]
["bitfinex","BTCUSD",1644371471604,0.163709,43981.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371471801,0.163709,43981.0,43978.0,0.00064284]
["bitfinex","BTCUSD",1644371472201,0.113709,43981.0,43978.0,0.00064284]
["bitfinex","BTCUSD",1644371472405,0.31764046,43981.0,43978.0,0.00064284]
["bitfinex","BTCUSD",1644371472600,0.36764046,43981.0,43978.0,0.00064284]
["bitfinex","BTCUSD",1644371472800,0.36764046,43981.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371473001,0.36764046,43981.0,43977.0,0.00064284]
["bitfinex","BTCUSD",1644371473002,0.056856,43980.0,43977.0,0.00064284]
["bitfinex","BTCUSD",1644371473201,0.113712,43980.0,43977.0,0.00084013]
["bitfinex","BTCUSD",1644371474001,0.113712,43980.0,43977.0,0.00019729]
["bitfinex","BTCUSD",1644371474203,0.113712,43980.0,43976.0,0.00238741]
["bitfinex","BTCUSD",1644371474603,0.106855,43978.0,43976.0,0.00219012]
["bitfinex","BTCUSD",1644371475206,0.106855,43978.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371475655,0.10678052,43978.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371476457,0.27505197,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371476657,0.32025197,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371476857,0.0452,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371480002,0.158926,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371481203,0.43523433,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371481403,0.37837033,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371481805,0.102062,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371482002,0.37837146,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371482202,0.102062,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371483254,0.37794677,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371483453,0.097062,43977.0,43976.0,0.00154727]
["bitfinex","BTCUSD",1644371483853,0.11723787,43973.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371484655,0.06037487,43973.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371486704,0.05,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371486908,0.26442393,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371487105,0.30962393,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371487705,0.54791528,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371488108,0.30962393,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371488306,0.0952,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371489206,0.0452,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644371491056,0.00351287,43973.0,43972.0,0.319682]
["bitfinex","BTCUSD",1644371499068,0.00340881,43973.0,43972.0,0.319682]
["bitfinex","BTCUSD",1644371500268,0.00340881,43973.0,43972.0,0.419682]
["bitfinex","BTCUSD",1644371501810,0.00340881,43973.0,43972.0,0.66272137]
["bitfinex","BTCUSD",1644371502712,0.00340881,43973.0,43972.0,1.05515494]
["bitfinex","BTCUSD",1644371502713,8.81e-06,43973.0,43972.0,1.05515494]
["bitfinex","BTCUSD",1644371502912,8.81e-06,43973.0,43972.0,0.86262183]
["bitfinex","BTCUSD",1644371503112,8.81e-06,43973.0,43972.0,0.6626286]
["bitfinex","BTCUSD",1644371503310,8.81e-06,43973.0,43972.0,0.66282315]
["bitfinex","BTCUSD",1644371503710,8.81e-06,43973.0,43972.0,0.79950142]
["bitfinex","BTCUSD",1644371504611,8.81e-06,43973.0,43972.0,0.66282315]
["bitfinex","BTCUSD",1644371504813,8.81e-06,43973.0,43972.0,1.16282315]
["bitfinex","BTCUSD",1644371505013,8.81e-06,43973.0,43972.0,1.48784776]
["bitfinex","BTCUSD",1644371505227,8.81e-06,43973.0,43972.0,1.62452603]
["bitfinex","BTCUSD",1644371507082,8.81e-06,43973.0,43972.0,1.29930687]
["bitfinex","BTCUSD",1644371507481,8.81e-06,43973.0,43972.0,1.58979665]
["bitfinex","BTCUSD",1644371507680,8.81e-06,43973.0,43972.0,0.97018826]
["bitfinex","BTCUSD",1644371507881,8.81e-06,43973.0,43972.0,0.97038281]
["bitfinex","BTCUSD",1644371509120,8.81e-06,43973.0,43972.0,0.96507655]
["bitfinex","BTCUSD",1644371509323,8.81e-06,43973.0,43972.0,1.75897753]
["bitfinex","BTCUSD",1644371509514,8.81e-06,43973.0,43972.0,1.75878298]
["bitfinex","BTCUSD",1644371509717,8.81e-06,43973.0,43972.0,1.80878319]
["bitfinex","BTCUSD",1644371510116,8.81e-06,43973.0,43972.0,1.46829341]
["bitfinex","BTCUSD",1644371510315,8.81e-06,43973.0,43972.0,1.60526242]
["bitfinex","BTCUSD",1644371511332,8.81e-06,43973.0,43972.0,1.94575441]
["bitfinex","BTCUSD",1644371511516,8.81e-06,43973.0,43972.0,1.8087854]
["bitfinex","BTCUSD",1644371511716,8.81e-06,43973.0,43972.0,1.94594808]
["bitfinex","BTCUSD",1644371512118,8.81e-06,43973.0,43972.0,1.29501984]
["bitfinex","BTCUSD",1644371512516,8.81e-06,43973.0,43972.0,1.7587073]
["bitfinex","BTCUSD",1644371512718,8.81e-06,43973.0,43972.0,1.24501984]
["bitfinex","BTCUSD",1644371514356,8.81e-06,43973.0,43972.0,1.79971841]
["bitfinex","BTCUSD",1644371514958,8.81e-06,43973.0,43972.0,1.99223706]
["bitfinex","BTCUSD",1644371515158,8.81e-06,43973.0,43972.0,1.65174507]
["bitfinex","BTCUSD",1644371516461,8.81e-06,43973.0,43972.0,1.60174507]
["bitfinex","BTCUSD",1644371516712,8.81e-06,43973.0,43972.0,1.94223011]
["bitfinex","BTCUSD",1644371518112,8.81e-06,43973.0,43972.0,1.66209227]
["bitfinex","BTCUSD",1644371518415,8.81e-06,43973.0,43972.0,1.26204336]
["bitfinex","BTCUSD",1644371518813,8.81e-06,43973.0,43972.0,1.31204336]
["bitfinex","BTCUSD",1644371519813,8.81e-06,43973.0,43972.0,0.81204336]
["bitfinex","BTCUSD",1644371520015,8.81e-06,43973.0,43972.0,0.52018886]
["bitfinex","BTCUSD",1644371520214,8.81e-06,43973.0,43972.0,0.81222906]
["bitfinex","BTCUSD",1644371520457,8.81e-06,43973.0,43972.0,0.61702906]
["bitfinex","BTCUSD",1644371521858,8.81e-06,43973.0,43972.0,0.66702906]
["bitfinex","BTCUSD",1644371522260,8.81e-06,43973.0,43972.0,0.78071706]
["bitfinex","BTCUSD",1644371522561,8.81e-06,43973.0,43972.0,1.05338504]
["bitfinex","BTCUSD",1644371522759,8.81e-06,43973.0,43972.0,1.1531922]
["bitfinex","BTCUSD",1644371523260,8.81e-06,43973.0,43972.0,1.50156373]
["bitfinex","BTCUSD",1644371523560,8.81e-06,43973.0,43972.0,1.63870954]
["bitfinex","BTCUSD",1644371524209,8.81e-06,43973.0,43972.0,2.13870954]
["bitfinex","BTCUSD",1644371526606,8.81e-06,43973.0,43972.0,1.7982245]
["bitfinex","BTCUSD",1644371526810,8.81e-06,43973.0,43972.0,2.13868035]
["bitfinex","BTCUSD",1644371527208,8.81e-06,43973.0,43972.0,2.13867962]
["bitfinex","BTCUSD",1644371530358,8.81e-06,43973.0,43972.0,1.7882245]
["bitfinex","BTCUSD",1644371530559,8.81e-06,43973.0,43972.0,2.12867596]
["bitfinex","BTCUSD",1644371531159,8.81e-06,43973.0,43972.0,1.7882245]
["bitfinex","BTCUSD",1644371535557,8.81e-06,43973.0,43972.0,1.9242245]
["bitfinex","BTCUSD",1644371539407,0.04500881,43986.0,43984.0,0.20657694]
["bitfinex","BTCUSD",1644371539608,0.04500881,43986.0,43985.0,0.28853772]
["bitfinex","BTCUSD",1644371539810,0.04500881,43986.0,43985.0,0.60821972]
["bitfinex","BTCUSD",1644371540006,0.02190334,43987.0,43985.0,0.60821972]
["bitfinex","BTCUSD",1644371540207,0.02190334,43987.0,43986.0,0.319682]
["bitfinex","BTCUSD",1644371540506,0.06691215,43987.0,43986.0,0.319682]
["bitfinex","BTCUSD",1644371541106,0.06691215,43987.0,43986.0,0.3765149]
["bitfinex","BTCUSD",1644371542107,0.04500881,43987.0,43986.0,0.3765149]
["bitfinex","BTCUSD",1644371542708,0.04500881,43987.0,43986.0,0.319682]
["bitfinex","BTCUSD",1644371543164,0.04500881,43987.0,43986.0,0.51425751]
["bitfinex","BTCUSD",1644371543766,0.29337781,43995.0,43986.0,0.56425751]
["bitfinex","BTCUSD",1644371543967,0.88605823,43997.0,43988.0,0.11366]
["bitfinex","BTCUSD",1644371543968,0.00056907,43994.0,43988.0,0.11366]
["bitfinex","BTCUSD",1644371544368,0.00056907,43994.0,43988.0,0.05683]
["bitfinex","BTCUSD",1644371544971,0.0002647,43997.0,43988.0,0.05683]
["bitfinex","BTCUSD",1644371545169,0.46121797,43998.0,43991.0,0.24628665]
["bitfinex","BTCUSD",1644371545373,0.0002647,43997.0,43991.0,0.24628665]
["bitfinex","BTCUSD",1644371545569,0.19249841,43998.0,43991.0,0.24628665]
["bitfinex","BTCUSD",1644371545969,0.056829,43996.0,43991.0,0.24628665]
["bitfinex","BTCUSD",1644371546370,0.056829,43996.0,43990.0,0.05682896]
["bitfinex","BTCUSD",1644371548813,0.00061913,43995.0,43990.0,0.05682896]
["bitfinex","BTCUSD",1644371549614,0.00061913,43995.0,43989.0,0.27088427]
["bitfinex","BTCUSD",1644371549830,0.0002647,43997.0,43990.0,0.056829]
["bitfinex","BTCUSD",1644371550016,0.00061914,43995.0,43989.0,0.21405527]
["bitfinex","BTCUSD",1644371550666,0.05271484,43997.0,43989.0,0.21405527]
["bitfinex","BTCUSD",1644371550866,0.05298001,43997.0,43989.0,0.21405527]
["bitfinex","BTCUSD",1644371551668,0.056832,43996.0,43989.0,0.27088625]
["bitfinex","BTCUSD",1644371551869,0.00026517,43996.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371552074,0.00026517,43997.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371552269,0.00026517,43996.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371552567,0.00026517,43997.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371552768,0.00026517,43998.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371552971,0.00026517,43997.0,43992.0,0.23845166]
["bitfinex","BTCUSD",1644371553169,0.00026517,43998.0,43992.0,0.34527766]
["bitfinex","BTCUSD",1644371553369,0.19223371,43999.0,43992.0,0.34527766]
["bitfinex","BTCUSD",1644371553668,0.00059979,43997.0,43992.0,0.34527766]
["bitfinex","BTCUSD",1644371553869,0.00059979,43997.0,43995.0,0.06367256]
["bitfinex","BTCUSD",1644371554130,0.00086496,43997.0,43995.0,0.06367256]
["bitfinex","BTCUSD",1644371554330,0.00059979,43997.0,43995.0,0.06367256]
["bitfinex","BTCUSD",1644371554529,0.00026517,44001.0,43996.0,0.19747778]
["bitfinex","BTCUSD",1644371554732,0.30588171,44003.0,44000.0,0.26452856]
["bitfinex","BTCUSD",1644371554931,0.00026516,44002.0,44000.0,0.26452856]
["bitfinex","BTCUSD",1644371555129,0.30588171,44003.0,44000.0,0.26452856]
["bitfinex","BTCUSD",1644371555733,0.00026516,44004.0,44002.0,0.05]
["bitfinex","BTCUSD",1644371555939,0.00026516,44004.0,44003.0,0.0452]
["bitfinex","BTCUSD",1644371555940,0.00060103,44004.0,44003.0,0.0452]
["bitfinex","BTCUSD",1644371556333,0.00060103,44004.0,44003.0,0.60283016]
["bitfinex","BTCUSD",1644371556730,0.00060103,44004.0,44003.0,1.06558845]
["bitfinex","BTCUSD",1644371556931,0.1211,44014.0,44003.0,0.94742508]
["bitfinex","BTCUSD",1644371556932,0.00026516,44009.0,44003.0,0.94742508]
["bitfinex","BTCUSD",1644371557130,0.00026516,44013.0,44005.0,0.05]
["bitfinex","BTCUSD",1644371557333,0.00026516,44014.0,44007.0,0.21122166]
["bitfinex","BTCUSD",1644371557646,0.00026516,44013.0,44010.0,0.22265542]
["bitfinex","BTCUSD",1644371557856,0.00026516,44014.0,44010.0,0.22265542]
["bitfinex","BTCUSD",1644371558064,0.00026516,44018.0,44011.0,0.056805]
["bitfinex","BTCUSD",1644371558359,0.00053699,44014.0,44011.0,0.056805]
["bitfinex","BTCUSD",1644371558557,0.00027183,44014.0,44011.0,0.056805]
["bitfinex","BTCUSD",1644371559358,0.19223371,44021.0,44013.0,0.05]
["bitfinex","BTCUSD",1644371559359,0.00026516,44016.0,44013.0,0.05]
["bitfinex","BTCUSD",1644371559562,0.00064224,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644371559760,0.00064224,44015.0,44013.0,0.106795]
["bitfinex","BTCUSD",1644371559964,0.00064224,44015.0,44003.0,0.19459492]
["bitfinex","BTCUSD",1644371560162,0.00064224,44015.0,44004.0,0.0452]
["bitfinex","BTCUSD",1644371560464,0.00064224,44015.0,44005.0,0.0452]
["bitfinex","BTCUSD",1644371560465,0.06276315,44012.0,44005.0,0.0452]
["bitfinex","BTCUSD",1644371560664,0.06276315,44012.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371560861,0.06276315,44012.0,44003.0,0.32982395]
["bitfinex","BTCUSD",1644371561059,0.06367058,44012.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371561459,0.056819,44011.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371561712,0.05708416,44011.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371562115,0.05708416,44011.0,44003.0,0.26172674]
["bitfinex","BTCUSD",1644371562314,0.00064229,44009.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371562515,0.0452,44008.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371562713,0.34920318,44007.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371562912,0.05205893,44006.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371563416,0.05682904,44004.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371563614,0.32751092,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371564212,0.0452,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371564412,0.25453085,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371565663,0.0452,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371566663,0.26601153,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371567864,0.5536676,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371571612,0.26601153,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371572517,0.55922771,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371573562,0.26601153,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371573767,0.56601153,44003.0,44002.0,0.02]
["bitfinex","BTCUSD",1644371574062,0.56601153,44003.0,43990.0,0.00033052]
["bitfinex","BTCUSD",1644371574063,0.0568439,43993.0,43990.0,0.00033052]
["bitfinex","BTCUSD",1644371574263,0.0452,43992.0,43990.0,0.00033052]
["bitfinex","BTCUSD",1644371574662,0.0452,43992.0,43990.0,0.00018341]
["bitfinex","BTCUSD",1644371575161,0.0452,43992.0,43988.0,0.02054481]
["bitfinex","BTCUSD",1644371576161,0.0452,43992.0,43987.0,0.26313377]
["bitfinex","BTCUSD",1644371577213,0.0452,43992.0,43988.0,0.319682]
["bitfinex","BTCUSD",1644371577711,0.0452,43992.0,43988.0,0.376514]
["bitfinex","BTCUSD",1644371577912,0.0452,43992.0,43990.0,0.319682]
["bitfinex","BTCUSD",1644371578516,0.0452,43992.0,43989.0,0.18980597]
["bitfinex","BTCUSD",1644371578919,0.0452,43992.0,43989.0,0.24663597]
["bitfinex","BTCUSD",1644371580961,0.0452,43992.0,43989.0,0.18980597]
["bitfinex","BTCUSD",1644371583161,0.0452,43992.0,43988.0,0.0006421]
["bitfinex","BTCUSD",1644371583363,0.10890202,43992.0,43988.0,0.0006421]
["bitfinex","BTCUSD",1644371583563,0.10890202,43992.0,43981.0,0.98041431]
["bitfinex","BTCUSD",1644371583564,0.13869112,43992.0,43981.0,0.98041431]
["bitfinex","BTCUSD",1644371583763,0.13869112,43992.0,43988.0,0.00064209]
["bitfinex","BTCUSD",1644371584216,0.25703281,43989.0,43988.0,0.00064209]
["bitfinex","BTCUSD",1644371584412,0.0452,43989.0,43988.0,0.00064209]
["bitfinex","BTCUSD",1644371584912,0.0452,43989.0,43981.0,0.2419003]
["bitfinex","BTCUSD",1644371585112,0.0452,43989.0,43979.0,0.25144192]
["bitfinex","BTCUSD",1644371585312,0.0452,43989.0,43979.0,0.056847]
["bitfinex","BTCUSD",1644371586216,0.056846,43988.0,43982.0,0.2483754]
["bitfinex","BTCUSD",1644371586416,0.0452,43987.0,43982.0,0.2483754]
["bitfinex","BTCUSD",1644371586916,0.0452,43987.0,43986.0,0.26163581]
["bitfinex","BTCUSD",1644371589559,0.0432,43987.0,43986.0,0.26163581]
["bitfinex","BTCUSD",1644371590557,0.0432,43987.0,43984.0,0.00064164]
["bitfinex","BTCUSD",1644371590759,0.0432,43987.0,43983.0,0.05248364]
["bitfinex","BTCUSD",1644371590958,0.0432,43987.0,43983.0,0.00064165]
["bitfinex","BTCUSD",1644371591611,0.0432,43987.0,43984.0,0.24584396]
["bitfinex","BTCUSD",1644371591807,0.0432,43987.0,43984.0,0.50245832]
["bitfinex","BTCUSD",1644371592707,0.0432,43987.0,43984.0,0.25661436]
["bitfinex","BTCUSD",1644371593611,0.31976765,43987.0,43984.0,0.25661436]
["bitfinex","BTCUSD",1644371595010,0.0432,43987.0,43984.0,0.25661436]
["bitfinex","BTCUSD",1644371595460,0.100046,43987.0,43984.0,0.25661436]
["bitfinex","BTCUSD",1644371596263,0.000152,43986.0,43984.0,0.25661436]
["bitfinex","BTCUSD",1644371597167,0.000152,43986.0,43977.0,0.51537498]
["bitfinex","BTCUSD",1644371597168,0.000152,43986.0,43964.0,0.24307247]
["bitfinex","BTCUSD",1644371597169,0.15,43965.0,43964.0,0.24307247]
["bitfinex","BTCUSD",1644371597383,1.0605,43965.0,43959.0,0.0012448]
["bitfinex","BTCUSD",1644371597562,0.5653,43960.0,43952.0,0.19377201]
["bitfinex","BTCUSD",1644371597772,0.5653,43956.0,43951.0,0.0153]
["bitfinex","BTCUSD",1644371597962,0.19756752,43955.0,43951.0,0.0153]
["bitfinex","BTCUSD",1644371598761,0.19756752,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644371598762,0.64123881,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644371598967,0.113783,43959.0,43954.0,0.05]
["bitfinex","BTCUSD",1644371598968,0.28549213,43970.0,43956.0,0.28250735]
["bitfinex","BTCUSD",1644371599217,0.115,43981.0,43968.0,0.06788639]
["bitfinex","BTCUSD",1644371599218,0.4874,43981.0,43968.0,0.06788639]
["bitfinex","BTCUSD",1644371599425,0.4874,43981.0,43957.0,0.3]
["bitfinex","BTCUSD",1644371599426,0.61256022,43981.0,43961.0,0.00034913]
["bitfinex","BTCUSD",1644371599721,0.05686113,43973.0,43962.0,0.36192945]
["bitfinex","BTCUSD",1644371599917,0.056864,43972.0,43962.0,0.36192945]
["bitfinex","BTCUSD",1644371600117,0.113731,43972.0,43963.0,0.20698301]
["bitfinex","BTCUSD",1644371600318,0.056867,43972.0,43963.0,0.20698301]
["bitfinex","BTCUSD",1644371600717,0.056867,43972.0,43965.0,0.00062028]
["bitfinex","BTCUSD",1644371600915,0.056867,43972.0,43966.0,0.0452]
["bitfinex","BTCUSD",1644371600916,0.056871,43970.0,43966.0,0.0452]
["bitfinex","BTCUSD",1644371601318,0.32936155,43970.0,43966.0,0.0452]
["bitfinex","BTCUSD",1644371601716,0.056871,43970.0,43966.0,0.0452]
["bitfinex","BTCUSD",1644371601918,0.056871,43970.0,43966.0,0.04582027]
["bitfinex","BTCUSD",1644371602716,0.056871,43970.0,43966.0,0.12272793]
["bitfinex","BTCUSD",1644371602963,0.056871,43970.0,43966.0,0.0452]
["bitfinex","BTCUSD",1644371603163,0.113744,43970.0,43966.0,0.04552449]
["bitfinex","BTCUSD",1644371603963,0.113744,43970.0,43962.0,0.26472809]
["bitfinex","BTCUSD",1644371604164,0.113744,43970.0,43964.0,0.07163828]
["bitfinex","BTCUSD",1644371604363,0.113744,43970.0,43965.0,0.0452]
["bitfinex","BTCUSD",1644371606064,0.056873,43970.0,43965.0,0.0452]
["bitfinex","BTCUSD",1644371606265,0.05686503,43971.0,43965.0,0.0452]
["bitfinex","BTCUSD",1644371606466,0.01805521,43972.0,43965.0,0.0452]
["bitfinex","BTCUSD",1644371607115,0.01805521,43972.0,43969.0,0.2267045]
["bitfinex","BTCUSD",1644371607316,0.01805521,43972.0,43970.0,0.0452]
["bitfinex","BTCUSD",1644371608116,0.01805521,43972.0,43971.0,0.06996146]
["bitfinex","BTCUSD",1644371608316,0.00063979,43973.0,43971.0,0.11516146]
["bitfinex","BTCUSD",1644371608816,0.05685732,43976.0,43971.0,0.11516146]
["bitfinex","BTCUSD",1644371609216,0.00063978,43974.0,43971.0,0.11516146]
["bitfinex","BTCUSD",1644371610018,0.05685732,43976.0,43971.0,0.11516146]
["bitfinex","BTCUSD",1644371610457,0.00063978,43975.0,43971.0,0.11516146]
["bitfinex","BTCUSD",1644371611059,0.00063978,43975.0,43971.0,0.16516146]
["bitfinex","BTCUSD",1644371611261,0.02164599,43980.0,43974.0,0.5653]
["bitfinex","BTCUSD",1644371611460,0.02164599,43980.0,43975.0,0.6105]
["bitfinex","BTCUSD",1644371611660,0.02164599,43980.0,43976.0,0.0452]
["bitfinex","BTCUSD",1644371611960,0.02164599,43980.0,43976.0,0.53658404]
["bitfinex","BTCUSD",1644371612159,0.056852,43982.0,43976.0,0.53658404]
["bitfinex","BTCUSD",1644371613167,0.05684946,43981.0,43976.0,0.53658404]
["bitfinex","BTCUSD",1644371613364,0.05684946,43981.0,43954.0,0.0999]
["bitfinex","BTCUSD",1644371613365,1.1494,43979.0,43954.0,0.0999]
["bitfinex","BTCUSD",1644371613567,1.1494,43979.0,43955.0,0.0014629]
["bitfinex","BTCUSD",1644371613568,0.15,43970.0,43955.0,0.0014629]
["bitfinex","BTCUSD",1644371613786,1.59208204,43969.0,43954.0,0.0999]
["bitfinex","BTCUSD",1644371613963,1.59208204,43969.0,43946.0,0.0510014]
["bitfinex","BTCUSD",1644371613964,0.056885,43965.0,43946.0,0.0510014]
["bitfinex","BTCUSD",1644371614235,0.05,43954.0,43940.0,0.06412]
["bitfinex","BTCUSD",1644371614536,2.06582897,43958.0,43945.0,0.11791145]
["bitfinex","BTCUSD",1644371614537,0.056897,43950.0,43945.0,0.11791145]
["bitfinex","BTCUSD",1644371614734,0.0452,43949.0,43948.0,0.08564723]
["bitfinex","BTCUSD",1644371615136,0.05,43967.0,43956.0,0.06407352]
["bitfinex","BTCUSD",1644371615331,0.05,43967.0,43957.0,0.0452]
["bitfinex","BTCUSD",1644371615535,0.05686976,43965.0,43964.0,0.27440279]
["bitfinex","BTCUSD",1644371615738,0.11372675,43972.0,43964.0,0.31960279]
["bitfinex","BTCUSD",1644371616032,0.02167926,43968.0,43964.0,0.31960279]
["bitfinex","BTCUSD",1644371616232,0.02167926,43968.0,43964.0,0.0452]
["bitfinex","BTCUSD",1644371616437,0.07854264,43968.0,43964.0,0.0452]
["bitfinex","BTCUSD",1644371617434,0.13540964,43968.0,43966.0,0.24744614]
["bitfinex","BTCUSD",1644371619064,0.13540964,43968.0,43966.0,0.24715655]
["bitfinex","BTCUSD",1644371620072,0.13540964,43968.0,43947.0,0.476866]
["bitfinex","BTCUSD",1644371620073,1.5494,43967.0,43947.0,0.476866]
["bitfinex","BTCUSD",1644371620274,1.5494,43967.0,43938.0,0.07002229]
["bitfinex","BTCUSD",1644371620275,0.05,43949.0,43938.0,0.07002229]
["bitfinex","BTCUSD",1644371620473,0.3452,43948.0,43938.0,0.07002229]
["bitfinex","BTCUSD",1644371620672,0.3452,43948.0,43940.0,0.00603374]
["bitfinex","BTCUSD",1644371620673,0.0452,43948.0,43940.0,0.00603374]
["bitfinex","BTCUSD",1644371620869,0.12226,43949.0,43940.0,0.00603374]
["bitfinex","BTCUSD",1644371620870,0.03333,43949.0,43940.0,0.00603374]
["bitfinex","BTCUSD",1644371621068,0.03333,43949.0,43947.0,0.51316986]
["bitfinex","BTCUSD",1644371621069,0.0452,43948.0,43947.0,0.51316986]
["bitfinex","BTCUSD",1644371621273,0.0452,43948.0,43947.0,0.57746417]
["bitfinex","BTCUSD",1644371621921,0.0452,43957.0,43956.0,0.07371554]
["bitfinex","BTCUSD",1644371622117,0.3,43963.0,43956.0,0.07371554]
["bitfinex","BTCUSD",1644371622317,0.387,43970.0,43940.0,0.20603374]
["bitfinex","BTCUSD",1644371622318,0.113734,43968.0,43958.0,0.29975707]
["bitfinex","BTCUSD",1644371622517,0.05686673,43965.0,43948.0,0.1]
["bitfinex","BTCUSD",1644371622718,0.3,43964.0,43945.0,0.00036415]
["bitfinex","BTCUSD",1644371623117,0.3452,43964.0,43945.0,0.00036415]
["bitfinex","BTCUSD",1644371623324,0.3452,43964.0,43953.0,0.23496826]
["bitfinex","BTCUSD",1644371623325,0.3,43964.0,43953.0,0.23496826]
["bitfinex","BTCUSD",1644371623517,0.05687941,43961.0,43953.0,0.23496826]
["bitfinex","BTCUSD",1644371623719,0.05687941,43961.0,43956.0,0.37226396]
["bitfinex","BTCUSD",1644371624720,0.05687941,43961.0,43952.0,0.06921225]
["bitfinex","BTCUSD",1644371625023,0.33661156,43961.0,43949.0,0.00063667]
["bitfinex","BTCUSD",1644371625665,0.33661156,43961.0,43952.0,0.56626148]
["bitfinex","BTCUSD",1644371625864,0.05687747,43958.0,43952.0,0.63722232]
["bitfinex","BTCUSD",1644371626064,0.00063653,43957.0,43952.0,0.63722232]
["bitfinex","BTCUSD",1644371627064,0.05687562,43959.0,43952.0,0.56626148]
["bitfinex","BTCUSD",1644371627265,0.00063653,43957.0,43952.0,0.56626148]
["bitfinex","BTCUSD",1644371627466,0.05551215,43959.0,43953.0,0.2]
["bitfinex","BTCUSD",1644371627666,0.05551215,43959.0,43952.0,0.56626148]
["bitfinex","BTCUSD",1644371628971,0.05551215,43959.0,43952.0,0.56645224]
["bitfinex","BTCUSD",1644371629212,0.05351215,43959.0,43952.0,0.56645224]
["bitfinex","BTCUSD",1644371630815,0.05351215,43959.0,43952.0,0.56681443]
["bitfinex","BTCUSD",1644371631014,0.11374874,43962.0,43954.0,0.08015099]
["bitfinex","BTCUSD",1644371631213,0.11374874,43962.0,43959.0,0.23500752]
["bitfinex","BTCUSD",1644371631417,0.27621753,43961.0,43955.0,0.00019076]
["bitfinex","BTCUSD",1644371631613,0.11374874,43962.0,43954.0,0.00019076]
["bitfinex","BTCUSD",1644371631814,0.11374874,43962.0,43952.0,0.31175954]
["bitfinex","BTCUSD",1644371632017,0.00063689,43960.0,43952.0,0.31239655]
["bitfinex","BTCUSD",1644371632714,0.00063689,43960.0,43957.0,0.2418666]
["bitfinex","BTCUSD",1644371632966,0.0216725,43961.0,43959.0,0.38254813]
["bitfinex","BTCUSD",1644371633368,0.02230938,43961.0,43959.0,0.38254813]
["bitfinex","BTCUSD",1644371633965,0.02230938,43961.0,43957.0,0.00019076]
["bitfinex","BTCUSD",1644371634166,0.0216725,43961.0,43956.0,0.00019076]
["bitfinex","BTCUSD",1644371634366,0.11374874,43962.0,43953.0,0.19510006]
["bitfinex","BTCUSD",1644371634565,0.11438561,43962.0,43953.0,0.19529082]
["bitfinex","BTCUSD",1644371634965,0.09938561,43962.0,43955.0,0.29363187]
["bitfinex","BTCUSD",1644371635165,0.04250961,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371635465,0.04187274,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371635666,0.04250961,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371636714,0.04187274,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371636913,0.04250961,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371637914,0.04187274,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371638114,0.04473161,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371638917,0.04273161,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371639117,0.04209474,43962.0,43961.0,0.08703948]
["bitfinex","BTCUSD",1644371639318,0.04273161,43962.0,43958.0,0.00019076]
["bitfinex","BTCUSD",1644371639519,0.04273161,43962.0,43957.0,0.2289813]
["bitfinex","BTCUSD",1644371639718,0.04273161,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371640219,0.04209474,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371640466,0.04273161,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371640667,0.09960661,43962.0,43957.0,0.22879054]
["bitfinex","BTCUSD",1644371641269,0.04273161,43962.0,43958.0,0.07495408]
["bitfinex","BTCUSD",1644371641466,0.04209474,43962.0,43958.0,0.07495408]
["bitfinex","BTCUSD",1644371641666,0.04273161,43962.0,43958.0,0.07495408]
["bitfinex","BTCUSD",1644371641868,0.00285887,43962.0,43958.0,0.07495408]
["bitfinex","BTCUSD",1644371642267,0.00285887,43962.0,43959.0,0.319682]
["bitfinex","BTCUSD",1644371642473,0.00285887,43962.0,43959.0,0.419682]
["bitfinex","BTCUSD",1644371642670,0.002222,43962.0,43959.0,0.461582]
["bitfinex","BTCUSD",1644371643267,0.002222,43962.0,43960.0,0.26270844]
["bitfinex","BTCUSD",1644371643467,0.002222,43962.0,43961.0,0.319682]
["bitfinex","BTCUSD",1644371643770,0.002222,43962.0,43960.0,0.319682]
["bitfinex","BTCUSD",1644371644217,0.002222,43962.0,43958.0,0.07514484]
["bitfinex","BTCUSD",1644371644418,0.002222,43962.0,43959.0,0.319682]
["bitfinex","BTCUSD",1644371644621,0.002222,43962.0,43960.0,0.24958013]
["bitfinex","BTCUSD",1644371644815,0.002222,43962.0,43961.0,0.319682]
["bitfinex","BTCUSD",1644371646616,0.002222,43962.0,43961.0,0.62886056]
["bitfinex","BTCUSD",1644371651264,0.002222,43962.0,43961.0,0.68571856]
["bitfinex","BTCUSD",1644371652814,0.002222,43962.0,43959.0,0.00019076]
["bitfinex","BTCUSD",1644371653015,0.002222,43962.0,43960.0,0.319682]
["bitfinex","BTCUSD",1644371654115,0.002222,43962.0,43961.0,0.26974863]
["bitfinex","BTCUSD",1644371654318,0.002222,43962.0,43961.0,0.58943063]
["bitfinex","BTCUSD",1644371655016,0.0568659,43967.0,43965.0,0.24197844]
["bitfinex","BTCUSD",1644371656074,0.02179016,43968.0,43965.0,0.24197844]
["bitfinex","BTCUSD",1644371656264,0.02179016,43968.0,43966.0,0.06697116]
["bitfinex","BTCUSD",1644371656463,0.05686369,43969.0,43966.0,0.06697116]
["bitfinex","BTCUSD",1644371656867,0.05686369,43969.0,43965.0,0.24197844]
["bitfinex","BTCUSD",1644371657666,0.05686369,43969.0,43960.0,0.28409896]
["bitfinex","BTCUSD",1644371657865,0.05686369,43969.0,43950.0,0.429474]
["bitfinex","BTCUSD",1644371657866,0.05,43967.0,43959.0,0.00019076]
["bitfinex","BTCUSD",1644371658066,0.05686369,43969.0,43960.0,0.0664272]
["bitfinex","BTCUSD",1644371658667,0.056873,43968.0,43962.0,0.25235745]
["bitfinex","BTCUSD",1644371659119,0.05,43964.0,43962.0,0.25235745]
["bitfinex","BTCUSD",1644371659520,0.27069105,43967.0,43962.0,0.25235745]
["bitfinex","BTCUSD",1644371659815,0.00063769,43966.0,43960.0,0.30199407]
["bitfinex","BTCUSD",1644371660015,0.05,43964.0,43960.0,0.30199407]
["bitfinex","BTCUSD",1644371661017,0.05,43964.0,43961.0,0.25655293]
["bitfinex","BTCUSD",1644371662016,0.05,43964.0,43958.0,0.00019076]
["bitfinex","BTCUSD",1644371662225,0.05,43964.0,43957.0,0.00082858]
["bitfinex","BTCUSD",1644371662226,0.106874,43964.0,43957.0,0.00082858]
["bitfinex","BTCUSD",1644371663064,0.106874,43964.0,43958.0,0.25821347]
["bitfinex","BTCUSD",1644371663264,0.106874,43964.0,43958.0,0.25840423]
["bitfinex","BTCUSD",1644371663667,0.056884,43959.0,43958.0,0.00019076]
["bitfinex","BTCUSD",1644371663868,0.09878127,43952.0,43951.0,0.0025516]
["bitfinex","BTCUSD",1644371664066,0.05,43956.0,43951.0,0.0025516]
["bitfinex","BTCUSD",1644371664267,0.27845659,43955.0,43943.0,0.3406793]
["bitfinex","BTCUSD",1644371664465,0.1147,43959.0,43943.0,0.3406793]
["bitfinex","BTCUSD",1644371664466,0.05,43954.0,43943.0,0.3356793]
["bitfinex","BTCUSD",1644371664666,0.05,43954.0,43951.0,0.25187152]
["bitfinex","BTCUSD",1644371665867,0.056887,43955.0,43951.0,0.25187152]
["bitfinex","BTCUSD",1644371666065,0.05,43954.0,43951.0,0.25187152]
["bitfinex","BTCUSD",1644371666717,0.05,43955.0,43951.0,0.25187152]
["bitfinex","BTCUSD",1644371668115,0.05,43955.0,43951.0,0.2525089]
["bitfinex","BTCUSD",1644371668716,0.05,43955.0,43951.0,0.00063738]
["bitfinex","BTCUSD",1644371668915,0.26987623,43956.0,43951.0,0.00063738]
["bitfinex","BTCUSD",1644371669117,0.26987623,43956.0,43947.0,0.344147]
["bitfinex","BTCUSD",1644371669317,2.82889631,43956.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371669515,0.05,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371669716,0.10688259,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371669916,0.05,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371670122,0.106885,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371670366,0.106885,43955.0,43947.0,0.27540733]
["bitfinex","BTCUSD",1644371670568,0.106885,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371670969,0.056885,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371671569,0.056885,43955.0,43948.0,0.25549263]
["bitfinex","BTCUSD",1644371671771,0.056885,43955.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371672171,0.05,43952.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371672470,0.07719368,43957.0,43951.0,0.00036216]
["bitfinex","BTCUSD",1644371672471,0.02031068,43957.0,43953.0,0.25375967]
["bitfinex","BTCUSD",1644371672675,0.02617608,43959.0,43953.0,0.25375967]
["bitfinex","BTCUSD",1644371672871,0.02617608,43959.0,43947.0,0.27540733]
["bitfinex","BTCUSD",1644371672872,0.05,43954.0,43947.0,0.27540733]
["bitfinex","BTCUSD",1644371673072,0.0419,43955.0,43949.0,0.00063698]
["bitfinex","BTCUSD",1644371673272,0.05,43952.0,43949.0,0.00063698]
["bitfinex","BTCUSD",1644371673771,0.05,43952.0,43949.0,0.25415465]
["bitfinex","BTCUSD",1644371673973,0.05,43952.0,43949.0,0.25351767]
["bitfinex","BTCUSD",1644371674213,0.05,43951.0,43949.0,0.25351767]
["bitfinex","BTCUSD",1644371674413,0.06062839,43955.0,43949.0,0.25351767]
["bitfinex","BTCUSD",1644371674616,0.05,43951.0,43949.0,0.25351767]
["bitfinex","BTCUSD",1644371675016,0.01872839,43955.0,43949.0,0.25351767]
["bitfinex","BTCUSD",1644371675414,0.05,43952.0,43948.0,0.00063508]
["bitfinex","BTCUSD",1644371676014,0.10688586,43952.0,43948.0,0.00063508]
["bitfinex","BTCUSD",1644371676318,0.16377286,43952.0,43946.0,0.42]
["bitfinex","BTCUSD",1644371676514,0.16377286,43952.0,43948.0,0.00063508]
["bitfinex","BTCUSD",1644371676714,0.11377286,43952.0,43948.0,0.00063508]
["bitfinex","BTCUSD",1644371676923,0.05,43949.0,43948.0,0.00063508]
["bitfinex","BTCUSD",1644371677515,0.106896,43949.0,43940.0,0.00603374]
["bitfinex","BTCUSD",1644371677717,0.05,43943.0,43941.0,0.22249854]
["bitfinex","BTCUSD",1644371677964,0.28447324,43951.0,43942.0,0.319682]
["bitfinex","BTCUSD",1644371677965,0.05688782,43951.0,43942.0,0.319682]
["bitfinex","BTCUSD",1644371678165,0.3,43952.0,43941.0,0.22249854]
["bitfinex","BTCUSD",1644371678366,0.3,43952.0,43940.0,0.42856497]
["bitfinex","BTCUSD",1644371678367,0.05,43943.0,43940.0,0.42856497]
["bitfinex","BTCUSD",1644371678564,0.01977923,43948.0,43940.0,0.00856497]
["bitfinex","BTCUSD",1644371678565,0.0419,43946.0,43940.0,0.00856497]
["bitfinex","BTCUSD",1644371678766,0.01977923,43948.0,43941.0,0.00601655]
["bitfinex","BTCUSD",1644371679167,0.0419,43953.0,43943.0,0.5]
["bitfinex","BTCUSD",1644371679366,0.3,43955.0,43954.0,0.23287042]
["bitfinex","BTCUSD",1644371679367,0.05,43955.0,43954.0,0.23287042]
["bitfinex","BTCUSD",1644371679766,0.05,43955.0,43949.0,0.21385101]
["bitfinex","BTCUSD",1644371679967,0.056882,43957.0,43950.0,0.00018864]
["bitfinex","BTCUSD",1644371680165,0.05688189,43956.0,43952.0,0.00063219]
["bitfinex","BTCUSD",1644371680967,0.11376589,43956.0,43952.0,0.00063219]
["bitfinex","BTCUSD",1644371681170,0.05,43953.0,43949.0,0.00018864]
["bitfinex","BTCUSD",1644371681368,0.05,43953.0,43952.0,0.00063457]
["bitfinex","BTCUSD",1644371682421,0.056893,43952.0,43947.0,0.00018864]
["bitfinex","BTCUSD",1644371682622,0.11378515,43952.0,43950.0,0.00063458]
["bitfinex","BTCUSD",1644371683524,0.11378515,43952.0,43947.0,0.00018864]
["bitfinex","BTCUSD",1644371683725,0.056891,43950.0,43949.0,0.00063459]
["bitfinex","BTCUSD",1644371684625,0.05689215,43952.0,43949.0,0.00063459]
["bitfinex","BTCUSD",1644371684825,0.056892,43951.0,43947.0,0.00018864]
["bitfinex","BTCUSD",1644371685025,0.05689243,43950.0,43947.0,0.00063461]
["bitfinex","BTCUSD",1644371685864,0.11378243,43950.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371686067,0.11378243,43950.0,43946.0,0.00063461]
["bitfinex","BTCUSD",1644371686365,1.96861906,43948.0,43946.0,0.00063461]
["bitfinex","BTCUSD",1644371686964,0.05689,43950.0,43946.0,0.00063461]
["bitfinex","BTCUSD",1644371687166,0.05689,43950.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371687365,0.05689,43950.0,43945.0,0.00063463]
["bitfinex","BTCUSD",1644371688366,0.10688903,43951.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371688668,0.10688903,43951.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371689519,0.10688903,43951.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371689715,0.05689172,43949.0,43946.0,0.00063462]
["bitfinex","BTCUSD",1644371690720,0.05689172,43949.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371690920,0.05689172,43949.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371691118,0.11378372,43949.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371691521,0.106892,43951.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371691522,0.10688882,43951.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371691920,0.05688882,43951.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371692118,0.05,43949.0,43946.0,0.00063462]
["bitfinex","BTCUSD",1644371692966,0.16378343,43949.0,43946.0,0.00063462]
["bitfinex","BTCUSD",1644371693163,0.16378343,43949.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371693368,0.05,43949.0,43945.0,0.00063462]
["bitfinex","BTCUSD",1644371694463,0.10689168,43949.0,43945.0,0.00035982]
["bitfinex","BTCUSD",1644371694864,0.16378368,43949.0,43945.0,0.00035982]
["bitfinex","BTCUSD",1644371695467,0.16378368,43949.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371695679,0.10689168,43949.0,43943.0,0.58869832]
["bitfinex","BTCUSD",1644371695871,0.10689168,43949.0,43945.0,0.00063421]
["bitfinex","BTCUSD",1644371696714,0.10689168,43949.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371696915,0.056894,43948.0,43943.0,0.58869832]
["bitfinex","BTCUSD",1644371697217,0.113788,43948.0,43945.0,0.00063421]
["bitfinex","BTCUSD",1644371697814,0.056894,43948.0,43945.0,0.00063421]
["bitfinex","BTCUSD",1644371698014,0.056894,43948.0,43944.0,0.00018864]
["bitfinex","BTCUSD",1644371698215,0.11378628,43948.0,43944.0,0.00063422]
["bitfinex","BTCUSD",1644371699216,0.11378628,43948.0,43943.0,0.58888696]
["bitfinex","BTCUSD",1644371699417,0.11378628,43948.0,43944.0,0.00036024]
["bitfinex","BTCUSD",1644371700463,0.11378628,43948.0,43943.0,0.58888696]
["bitfinex","BTCUSD",1644371700662,0.11378628,43948.0,43944.0,0.00063464]
["bitfinex","BTCUSD",1644371701067,0.05,43949.0,43944.0,0.00063464]
["bitfinex","BTCUSD",1644371701264,0.05,43949.0,43944.0,0.00082328]
["bitfinex","BTCUSD",1644371701665,0.113776,43956.0,43948.0,0.06588487]
["bitfinex","BTCUSD",1644371701867,0.3668,43961.0,43948.0,0.06588487]
["bitfinex","BTCUSD",1644371701868,0.3668,43961.0,43949.0,0.14784539]
["bitfinex","BTCUSD",1644371702066,0.00063437,43962.0,43956.0,0.06693975]
["bitfinex","BTCUSD",1644371702275,0.00063437,43962.0,43957.0,0.056865]
["bitfinex","BTCUSD",1644371702468,0.00063437,43962.0,43957.0,0.32599353]
["bitfinex","BTCUSD",1644371702666,0.24769828,43972.0,43957.0,1.10933883]
["bitfinex","BTCUSD",1644371702667,0.24780044,43971.0,43957.0,1.10933883]
["bitfinex","BTCUSD",1644371702867,0.24780044,43971.0,43957.0,0.78965683]
["bitfinex","BTCUSD",1644371702868,0.05,43970.0,43957.0,0.78965683]
["bitfinex","BTCUSD",1644371703066,0.05,43970.0,43964.0,0.26431071]
["bitfinex","BTCUSD",1644371703267,0.0216321,43971.0,43965.0,0.056861]
["bitfinex","BTCUSD",1644371703670,0.05,43967.0,43965.0,0.056861]
["bitfinex","BTCUSD",1644371703867,0.05,43967.0,43962.0,0.05686092]
["bitfinex","BTCUSD",1644371704314,0.05,43967.0,43960.0,0.05686628]
["bitfinex","BTCUSD",1644371704514,1.94269878,43966.0,43958.0,0.1218]
["bitfinex","BTCUSD",1644371704814,1.94269878,43966.0,43954.0,0.0455]
["bitfinex","BTCUSD",1644371704815,0.32366595,43965.0,43954.0,0.0455]
["bitfinex","BTCUSD",1644371705016,0.05,43965.0,43954.0,0.0455]
["bitfinex","BTCUSD",1644371705515,0.53414463,43972.0,43957.0,0.22858147]
["bitfinex","BTCUSD",1644371705516,0.00027525,43962.0,43957.0,0.22858147]
["bitfinex","BTCUSD",1644371705714,0.00027525,43962.0,43958.0,0.319682]
["bitfinex","BTCUSD",1644371705916,0.00027525,43962.0,43958.0,0.376551]
["bitfinex","BTCUSD",1644371706115,0.00027525,43962.0,43959.0,0.319682]
["bitfinex","BTCUSD",1644371706320,0.05,43969.0,43960.0,0.24133684]
["bitfinex","BTCUSD",1644371706516,0.00063493,43963.0,43960.0,0.24133684]
["bitfinex","BTCUSD",1644371706916,0.00063493,43963.0,43957.0,0.36767675]
["bitfinex","BTCUSD",1644371707116,0.00063493,43963.0,43958.0,0.319682]
["bitfinex","BTCUSD",1644371707515,0.05,43967.0,43958.0,0.319682]
["bitfinex","BTCUSD",1644371707716,0.05,43967.0,43957.0,0.42454604]
["bitfinex","BTCUSD",1644371707965,0.00063493,43963.0,43960.0,0.23069797]
["bitfinex","BTCUSD",1644371708166,0.00063493,43963.0,43959.0,0.05687]
["bitfinex","BTCUSD",1644371708374,0.00063493,43963.0,43960.0,0.319682]
["bitfinex","BTCUSD",1644371708567,0.05063493,43963.0,43957.0,0.36767675]
["bitfinex","BTCUSD",1644371708766,0.05,43963.0,43957.0,0.36767675]
["bitfinex","BTCUSD",1644371708969,0.05,43963.0,43956.0,0.319682]
["bitfinex","BTCUSD",1644371709169,0.05,43957.0,43955.0,0.00063505]
["bitfinex","BTCUSD",1644371709567,0.29270361,43956.0,43955.0,0.00063505]
["bitfinex","BTCUSD",1644371709767,0.05,43957.0,43955.0,0.00063505]
["bitfinex","BTCUSD",1644371709968,0.05,43957.0,43952.0,0.02078216]
["bitfinex","BTCUSD",1644371710168,0.056887,43956.0,43953.0,0.00036023]
["bitfinex","BTCUSD",1644371710569,0.05,43957.0,43953.0,0.00036023]
["bitfinex","BTCUSD",1644371711168,0.05,43957.0,43947.0,0.60695803]
["bitfinex","BTCUSD",1644371711369,0.11376,43965.0,43953.0,0.00036023]
["bitfinex","BTCUSD",1644371711622,0.1191,43966.0,43954.0,0.07698642]
["bitfinex","BTCUSD",1644371711812,0.1191,43966.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371712013,0.05,43968.0,43958.0,0.21285398]
["bitfinex","BTCUSD",1644371712212,0.05,43968.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371712413,0.056874,43966.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371712813,0.05750684,43965.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371713213,0.05,43964.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371713816,0.00059449,43962.0,43956.0,0.28526881]
["bitfinex","BTCUSD",1644371714413,0.00059449,43962.0,43956.0,0.12526881]
["bitfinex","BTCUSD",1644371714813,0.05,43964.0,43956.0,0.12526881]
["bitfinex","BTCUSD",1644371715013,0.00059448,43962.0,43956.0,0.12526881]
["bitfinex","BTCUSD",1644371715215,0.00059448,43962.0,43955.0,0.2336185]
["bitfinex","BTCUSD",1644371715466,0.00059448,43962.0,43955.0,0.2904935]
["bitfinex","BTCUSD",1644371716067,0.05,43964.0,43955.0,0.2904935]
["bitfinex","BTCUSD",1644371716266,0.00059448,43962.0,43956.0,0.34065947]
["bitfinex","BTCUSD",1644371716666,0.00059448,43962.0,43957.0,0.319682]
["bitfinex","BTCUSD",1644371717269,0.7995,43969.0,43961.0,0.22208697]
["bitfinex","BTCUSD",1644371717469,0.00059448,43962.0,43961.0,0.22208697]
["bitfinex","BTCUSD",1644371718468,0.05,43967.0,43961.0,0.22208697]
["bitfinex","BTCUSD",1644371718670,0.00059697,43964.0,43961.0,0.22208697]
["bitfinex","BTCUSD",1644371719518,0.05,43967.0,43961.0,0.22208697]
["bitfinex","BTCUSD",1644371719915,0.00059696,43965.0,43962.0,0.056866]
["bitfinex","BTCUSD",1644371720315,0.00059696,43965.0,43962.0,0.26810713]
["bitfinex","BTCUSD",1644371720716,0.05,43967.0,43962.0,0.26810713]
["bitfinex","BTCUSD",1644371721115,0.00059695,43966.0,43962.0,0.26810713]
["bitfinex","BTCUSD",1644371721315,0.00059695,43966.0,43962.0,0.21124113]
["bitfinex","BTCUSD",1644371721916,0.05,43967.0,43962.0,0.21124113]
["bitfinex","BTCUSD",1644371722316,0.00059719,43966.0,43962.0,0.21124113]
["bitfinex","BTCUSD",1644371723167,0.7995,43969.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371723567,0.00059719,43966.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371724167,0.00059719,43966.0,43963.0,0.37912492]
["bitfinex","BTCUSD",1644371724368,0.05,43970.0,43964.0,0.28914777]
["bitfinex","BTCUSD",1644371724568,0.00059719,43967.0,43963.0,0.37912348]
["bitfinex","BTCUSD",1644371724772,0.00059719,43967.0,43964.0,0.319682]
["bitfinex","BTCUSD",1644371725572,0.05,43970.0,43964.0,0.319682]
["bitfinex","BTCUSD",1644371725771,0.00059719,43968.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371726816,0.05,43970.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371727114,0.00059719,43968.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371728015,0.05,43970.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371728215,0.00059719,43968.0,43963.0,0.32226092]
["bitfinex","BTCUSD",1644371728916,0.00059719,43968.0,43963.0,0.37912492]
["bitfinex","BTCUSD",1644371729117,1.2666,43978.0,43964.0,0.319682]
["bitfinex","BTCUSD",1644371729316,1.2666,43978.0,43964.0,0.10732]
["bitfinex","BTCUSD",1644371729317,0.7895,43978.0,43964.0,0.10732]
["bitfinex","BTCUSD",1644371729516,0.0005972,43968.0,43964.0,0.16417892]
["bitfinex","BTCUSD",1644371729716,0.75315113,43978.0,43967.0,0.55]
["bitfinex","BTCUSD",1644371729921,0.1148,43979.0,43964.0,0.40732]
["bitfinex","BTCUSD",1644371730116,0.1148,43979.0,43971.0,0.77112784]
["bitfinex","BTCUSD",1644371730363,0.1148,43979.0,43971.0,0.82798184]
["bitfinex","BTCUSD",1644371730567,0.056855,43980.0,43971.0,0.82798184]
["bitfinex","BTCUSD",1644371731063,0.056855,43980.0,43971.0,0.50012251]
["bitfinex","BTCUSD",1644371731263,0.056857,43979.0,43971.0,0.50012251]
["bitfinex","BTCUSD",1644371731864,0.00027092,43977.0,43971.0,0.50012251]
["bitfinex","BTCUSD",1644371732067,0.00027092,43977.0,43972.0,0.24071808]
["bitfinex","BTCUSD",1644371732865,0.106854,43981.0,43972.0,0.52717495]
["bitfinex","BTCUSD",1644371733165,0.00063186,43977.0,43972.0,0.88771059]
["bitfinex","BTCUSD",1644371733365,0.00063186,43977.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371733565,0.00063186,43977.0,43972.0,0.88771059]
["bitfinex","BTCUSD",1644371733764,0.00063186,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371733964,0.106852,43981.0,43972.0,0.88771059]
["bitfinex","BTCUSD",1644371733965,0.106852,43981.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371734220,0.00058892,43977.0,43972.0,0.88771059]
["bitfinex","BTCUSD",1644371734421,0.00058892,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371734821,0.00058892,43977.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371735223,0.05,43981.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371735423,0.05,43981.0,43978.0,0.2622439]
["bitfinex","BTCUSD",1644371736324,0.05,43981.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371736526,0.000152,43984.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371736726,0.00058889,43982.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371737328,0.00058889,43982.0,43981.0,0.26848312]
["bitfinex","BTCUSD",1644371737532,0.00058889,43982.0,43981.0,0.58816512]
["bitfinex","BTCUSD",1644371737730,0.000152,43987.0,43981.0,0.32532212]
["bitfinex","BTCUSD",1644371737965,0.00058887,43984.0,43981.0,0.32532212]
["bitfinex","BTCUSD",1644371738466,0.05058887,43984.0,43981.0,0.056839]
["bitfinex","BTCUSD",1644371738666,0.05058887,43984.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371738867,0.05,43986.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371739068,0.00059176,43985.0,43980.0,0.3033794]
["bitfinex","BTCUSD",1644371739268,0.00059176,43985.0,43980.0,0.056841]
["bitfinex","BTCUSD",1644371739469,0.00059176,43985.0,43978.0,0.52535829]
["bitfinex","BTCUSD",1644371739871,0.00059176,43985.0,43978.0,0.2062726]
["bitfinex","BTCUSD",1644371740076,0.05,43986.0,43977.0,0.11368714]
["bitfinex","BTCUSD",1644371740573,0.00059177,43984.0,43978.0,0.056843]
["bitfinex","BTCUSD",1644371740971,0.00059177,43984.0,43978.0,0.31316506]
["bitfinex","BTCUSD",1644371741173,0.000152,43985.0,43978.0,0.31316506]
["bitfinex","BTCUSD",1644371741622,0.00059177,43983.0,43978.0,0.31316506]
["bitfinex","BTCUSD",1644371742515,0.000152,43985.0,43978.0,0.31316506]
["bitfinex","BTCUSD",1644371742718,0.00059158,43983.0,43978.0,0.31316506]
["bitfinex","BTCUSD",1644371743714,0.00041713,43985.0,43978.0,0.056843]
["bitfinex","BTCUSD",1644371743914,0.00041713,43985.0,43978.0,0.11368485]
["bitfinex","BTCUSD",1644371744116,0.00059158,43983.0,43980.0,0.056842]
["bitfinex","BTCUSD",1644371744816,0.00041713,43985.0,43980.0,0.056842]
["bitfinex","BTCUSD",1644371745015,0.000152,43985.0,43980.0,0.056842]
["bitfinex","BTCUSD",1644371745219,0.00059157,43984.0,43978.0,0.056843]
["bitfinex","BTCUSD",1644371745471,0.00059157,43984.0,43975.0,0.1161]
["bitfinex","BTCUSD",1644371745472,0.05,43982.0,43975.0,0.1161]
["bitfinex","BTCUSD",1644371745670,0.00059157,43984.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371745871,0.05,43982.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371746070,0.27124214,43981.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371746271,0.106859,43980.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371746472,0.113718,43978.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371746670,0.056859,43978.0,43971.0,0.02092134]
["bitfinex","BTCUSD",1644371746870,0.056859,43978.0,43970.0,0.2173167]
["bitfinex","BTCUSD",1644371747071,0.106859,43978.0,43970.0,0.2173167]
["bitfinex","BTCUSD",1644371747474,0.00027092,43976.0,43971.0,0.319682]
["bitfinex","BTCUSD",1644371747874,0.00027092,43976.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371748072,0.00027092,43976.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371748473,0.05,43981.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371748675,0.00027092,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371748973,0.00027092,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371749618,0.05,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371749816,0.05,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371750015,0.05063231,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371750220,0.05063231,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371750422,0.05063231,43977.0,43973.0,0.113698]
["bitfinex","BTCUSD",1644371750618,0.05063231,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371750816,0.05,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371751218,0.05063231,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371751616,0.05063231,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371751617,0.00063231,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371751815,0.00063231,43977.0,43973.0,0.376535]
["bitfinex","BTCUSD",1644371752016,0.05,43981.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371752218,0.05,43981.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371752417,0.00063231,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371752716,0.00063231,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371753166,0.00063231,43977.0,43974.0,0.056853]
["bitfinex","BTCUSD",1644371753368,0.10711813,43981.0,43976.0,0.319682]
["bitfinex","BTCUSD",1644371753568,0.00063231,43977.0,43972.0,0.25240328]
["bitfinex","BTCUSD",1644371753766,0.00063231,43977.0,43973.0,0.319682]
["bitfinex","BTCUSD",1644371754667,0.00063231,43977.0,43971.0,0.3453211]
["bitfinex","BTCUSD",1644371754668,0.00063231,43977.0,43971.0,0.40573748]
["bitfinex","BTCUSD",1644371754868,0.00063231,43977.0,43973.0,0.056852]
["bitfinex","BTCUSD",1644371755169,0.00063231,43977.0,43974.0,0.319682]
["bitfinex","BTCUSD",1644371755868,0.0006323,43978.0,43972.0,0.113702]
["bitfinex","BTCUSD",1644371756069,0.0006323,43978.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644371756272,0.0006323,43978.0,43977.0,0.28601317]
["bitfinex","BTCUSD",1644371756920,0.05026513,43981.0,43977.0,0.28601317]
["bitfinex","BTCUSD",1644371757123,0.00063229,43980.0,43977.0,0.28601317]
["bitfinex","BTCUSD",1644371757323,0.00063229,43980.0,43973.0,0.056852]
["bitfinex","BTCUSD",1644371757521,0.00089742,43980.0,43974.0,0.056852]
["bitfinex","BTCUSD",1644371757923,0.00089742,43980.0,43971.0,0.28938982]
["bitfinex","BTCUSD",1644371758124,0.05,43980.0,43971.0,0.28938982]
["bitfinex","BTCUSD",1644371758322,0.05,43980.0,43972.0,0.319682]
["bitfinex","BTCUSD",1644371758521,0.05,43980.0,43974.0,0.30967361]
["bitfinex","BTCUSD",1644371758723,0.106854,43980.0,43974.0,0.36652761]
["bitfinex","BTCUSD",1644371759822,0.056854,43980.0,43974.0,0.056854]
["bitfinex","BTCUSD",1644371760023,0.05,43975.0,43968.0,0.056863]
["bitfinex","BTCUSD",1644371760223,0.11279464,43981.0,43967.0,0.1138]
["bitfinex","BTCUSD",1644371760224,0.05,43969.0,43967.0,0.1138]
["bitfinex","BTCUSD",1644371760468,0.05,43969.0,43965.0,0.02062538]
["bitfinex","BTCUSD",1644371760870,0.05,43969.0,43966.0,0.6283276]
["bitfinex","BTCUSD",1644371761269,0.05,43969.0,43966.0,0.37534346]
["bitfinex","BTCUSD",1644371761470,0.05,43969.0,43963.0,0.2154377]
["bitfinex","BTCUSD",1644371761971,0.05,43969.0,43963.0,0.2723057]
["bitfinex","BTCUSD",1644371762171,0.056869,43968.0,43963.0,0.48184442]
["bitfinex","BTCUSD",1644371762572,0.056869,43968.0,43963.0,0.056868]
["bitfinex","BTCUSD",1644371762872,0.056869,43968.0,43962.0,0.29053957]
["bitfinex","BTCUSD",1644371763275,0.11373736,43968.0,43962.0,0.29053957]
["bitfinex","BTCUSD",1644371763472,0.11373736,43968.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371764519,0.17123032,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371765319,0.17059783,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371765520,0.17123032,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371766618,0.17059783,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371766832,0.17111711,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371767619,0.17048462,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371767869,0.17111711,43970.0,43962.0,0.34740957]
["bitfinex","BTCUSD",1644371768270,0.11436346,43970.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644371768473,0.11436346,43970.0,43962.0,0.17680958]
["bitfinex","BTCUSD",1644371768770,0.05749646,43970.0,43962.0,0.23367358]
["bitfinex","BTCUSD",1644371769070,0.05686397,43970.0,43962.0,0.23367358]
["bitfinex","BTCUSD",1644371769269,0.05749646,43970.0,43962.0,0.23367358]
["bitfinex","BTCUSD",1644371769870,0.05749646,43970.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644371770074,0.05686397,43970.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644371770270,0.05749646,43970.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644371771272,0.05686397,43970.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644371771723,0.05749647,43970.0,43968.0,0.25912533]
["bitfinex","BTCUSD",1644371772323,0.00749647,43970.0,43968.0,0.25912533]
["bitfinex","BTCUSD",1644371772520,0.00686397,43970.0,43968.0,0.25912533]
["bitfinex","BTCUSD",1644371773726,0.00686397,43970.0,43968.0,0.31598633]
["bitfinex","BTCUSD",1644371775485,0.00059285,43971.0,43968.0,0.37284333]
["bitfinex","BTCUSD",1644371775784,0.00059285,43971.0,43969.0,0.43063022]
["bitfinex","BTCUSD",1644371776183,0.05,43974.0,43969.0,0.43063022]
["bitfinex","BTCUSD",1644371776387,0.00059284,43972.0,43969.0,0.43063022]
["bitfinex","BTCUSD",1644371777484,0.05,43974.0,43969.0,0.43063022]
["bitfinex","BTCUSD",1644371777783,0.00059284,43973.0,43969.0,0.43063022]
["bitfinex","BTCUSD",1644371778184,0.00059284,43973.0,43970.0,0.13157967]
["bitfinex","BTCUSD",1644371778385,0.00059284,43973.0,43971.0,0.38184108]
["bitfinex","BTCUSD",1644371778584,0.00026513,43975.0,43971.0,0.38184108]
["bitfinex","BTCUSD",1644371778784,0.00059549,43974.0,43971.0,0.06215908]
["bitfinex","BTCUSD",1644371779722,0.00026513,43981.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644371779723,0.00026513,43979.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644371779922,0.00026513,43980.0,43978.0,0.23562208]
["bitfinex","BTCUSD",1644371780122,0.05026513,43981.0,43978.0,0.23562208]
["bitfinex","BTCUSD",1644371780323,0.05,43981.0,43978.0,0.23562208]
["bitfinex","BTCUSD",1644371781122,0.05,43981.0,43978.0,0.29247008]
["bitfinex","BTCUSD",1644371782524,0.05,43981.0,43979.0,0.056846]
["bitfinex","BTCUSD",1644371782726,0.00059569,43982.0,43979.0,0.056846]
["bitfinex","BTCUSD",1644371783380,0.00026513,43984.0,43979.0,0.056846]
["bitfinex","BTCUSD",1644371783583,0.00026513,43984.0,43978.0,0.23562208]
["bitfinex","BTCUSD",1644371783584,0.00058368,43983.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371784581,0.05026513,43984.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371784783,0.00058368,43983.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371785784,0.05026513,43984.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371785984,0.00058387,43983.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371786924,0.05026513,43984.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371787125,0.00055567,43983.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371788128,0.05026513,43984.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371788327,0.00055567,43983.0,43978.0,0.29247108]
["bitfinex","BTCUSD",1644371788527,0.00055567,43983.0,43978.0,0.23562208]
["bitfinex","BTCUSD",1644371788731,0.00055567,43983.0,43973.0,0.05685]
["bitfinex","BTCUSD",1644371788928,0.05,43974.0,43972.0,0.113698]
["bitfinex","BTCUSD",1644371789130,0.05,43974.0,43969.0,0.02145988]
["bitfinex","BTCUSD",1644371790128,0.05686568,43973.0,43969.0,0.02145988]
["bitfinex","BTCUSD",1644371791074,0.05,43970.0,43969.0,0.02145988]
["bitfinex","BTCUSD",1644371791275,0.34068047,43970.0,43969.0,0.02145988]
["bitfinex","BTCUSD",1644371791877,0.34068047,43970.0,43960.0,0.11375777]
["bitfinex","BTCUSD",1644371792273,0.39755447,43970.0,43960.0,0.11375777]
["bitfinex","BTCUSD",1644371792475,0.05,43969.0,43960.0,0.11375777]
["bitfinex","BTCUSD",1644371792974,0.05,43969.0,43960.0,0.1132]
["bitfinex","BTCUSD",1644371793173,0.05,43969.0,43960.0,0.00055891]
["bitfinex","BTCUSD",1644371793174,0.05,43965.0,43960.0,0.00055891]
["bitfinex","BTCUSD",1644371793377,0.05,43962.0,43960.0,0.00055891]
["bitfinex","BTCUSD",1644371793575,0.0455,43961.0,43960.0,0.00055891]
["bitfinex","BTCUSD",1644371794223,0.0455,43961.0,43959.0,0.2531026]
["bitfinex","BTCUSD",1644371794428,0.102379,43961.0,43959.0,0.2531026]
["bitfinex","BTCUSD",1644371794626,0.0455,43961.0,43959.0,0.2531026]
["bitfinex","BTCUSD",1644371796121,0.0455,43961.0,43958.0,0.00056004]
["bitfinex","BTCUSD",1644371796521,0.0455,43961.0,43953.0,0.22633127]
["bitfinex","BTCUSD",1644371796722,0.0455,43961.0,43953.0,0.30462995]
["bitfinex","BTCUSD",1644371796921,0.04543,43961.0,43957.0,0.00055979]
["bitfinex","BTCUSD",1644371797322,0.32038904,43961.0,43956.0,0.23470889]
["bitfinex","BTCUSD",1644371797522,0.04543,43961.0,43956.0,0.23470889]
["bitfinex","BTCUSD",1644371797972,0.09543,43961.0,43956.0,0.23470889]
["bitfinex","BTCUSD",1644371798774,0.09543,43961.0,43953.0,0.30462995]
["bitfinex","BTCUSD",1644371798971,0.09543,43961.0,43953.0,0.22633127]
["bitfinex","BTCUSD",1644371799172,0.09543,43961.0,43955.0,0.00032432]
["bitfinex","BTCUSD",1644371799372,0.09543,43961.0,43958.0,0.23675474]
["bitfinex","BTCUSD",1644371800175,0.28372972,43960.0,43954.0,0.056875]
["bitfinex","BTCUSD",1644371800375,0.28372972,43960.0,43955.0,0.00059498]
["bitfinex","BTCUSD",1644371800577,0.05,43956.0,43955.0,0.00059498]
["bitfinex","BTCUSD",1644371800975,0.0455,43959.0,43955.0,0.00059498]
["bitfinex","BTCUSD",1644371801176,0.0455,43959.0,43948.0,0.00018864]
["bitfinex","BTCUSD",1644371801177,0.23375505,43958.0,43951.0,0.23897888]
["bitfinex","BTCUSD",1644371801475,0.05,43957.0,43951.0,0.44618292]
["bitfinex","BTCUSD",1644371802125,0.05,43957.0,43951.0,0.23897888]
["bitfinex","BTCUSD",1644371802327,0.05,43957.0,43951.0,0.23916752]
["bitfinex","BTCUSD",1644371802723,0.05,43957.0,43952.0,0.00032284]
["bitfinex","BTCUSD",1644371803127,0.0455,43958.0,43929.0,0.62955357]
["bitfinex","BTCUSD",1644371803128,0.2,43952.0,43929.0,0.62955357]
["bitfinex","BTCUSD",1644371803330,0.2,43952.0,43917.0,0.05321161]
["bitfinex","BTCUSD",1644371803331,0.2,43952.0,43917.0,0.0468]
["bitfinex","BTCUSD",1644371803332,0.26382453,43928.0,43917.0,0.0468]
["bitfinex","BTCUSD",1644371803532,0.05,43924.0,43923.0,0.33558985]
["bitfinex","BTCUSD",1644371803732,0.05,43924.0,43916.0,0.00061856]
["bitfinex","BTCUSD",1644371803733,0.35,43923.0,43916.0,0.00061856]
["bitfinex","BTCUSD",1644371803925,0.5603637,43924.0,43904.0,0.0011]
["bitfinex","BTCUSD",1644371803926,0.4,43917.0,43904.0,0.0011]
["bitfinex","BTCUSD",1644371804128,1.0339637,43924.0,43911.0,0.49971793]
["bitfinex","BTCUSD",1644371804129,0.5691,43912.0,43911.0,0.49971793]
["bitfinex","BTCUSD",1644371804325,1.19201541,43912.0,43911.0,0.47325886]
["bitfinex","BTCUSD",1644371804528,1.19201541,43912.0,43901.0,0.01]
["bitfinex","BTCUSD",1644371804529,0.55,43911.0,43885.0,0.0475088]
["bitfinex","BTCUSD",1644371804733,0.55,43911.0,43885.0,0.0006]
["bitfinex","BTCUSD",1644371804734,0.6191,43886.0,43885.0,0.0006]
["bitfinex","BTCUSD",1644371804951,0.07714,43902.0,43900.0,4.16863766]
["bitfinex","BTCUSD",1644371805229,0.07714,43902.0,43885.0,0.0006]
["bitfinex","BTCUSD",1644371805230,0.78575822,43901.0,43885.0,0.0006]
["bitfinex","BTCUSD",1644371805483,0.78575822,43901.0,43900.0,1.04329694]
["bitfinex","BTCUSD",1644371805679,0.0455,43901.0,43900.0,1.03329694]
["bitfinex","BTCUSD",1644371805879,0.0455,43901.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371805880,0.056966,43901.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371806182,0.00648482,43905.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371806183,0.0455,43914.0,43900.0,0.05]
["bitfinex","BTCUSD",1644371806380,0.3,43913.0,43895.0,0.00374024]
["bitfinex","BTCUSD",1644371806581,0.3,43913.0,43885.0,0.00145784]
["bitfinex","BTCUSD",1644371806582,0.04242649,43907.0,43885.0,0.00145784]
["bitfinex","BTCUSD",1644371806779,0.04242649,43907.0,43867.0,0.0012]
["bitfinex","BTCUSD",1644371806780,0.35,43904.0,43892.0,0.05]
["bitfinex","BTCUSD",1644371806984,0.11392131,43902.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371807183,0.055848,43905.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371807184,0.00640178,43901.0,43900.0,1.02829694]
["bitfinex","BTCUSD",1644371807381,0.00640178,43901.0,43900.0,0.319682]
["bitfinex","BTCUSD",1644371807583,0.00640178,43901.0,43899.0,0.00035864]
["bitfinex","BTCUSD",1644371807584,0.04424945,43900.0,43899.0,0.00035864]
["bitfinex","BTCUSD",1644371807780,0.00640178,43901.0,43899.0,0.00035864]
["bitfinex","BTCUSD",1644371807781,0.00640178,43901.0,43899.0,0.38660323]
["bitfinex","BTCUSD",1644371807981,0.113888,43917.0,43899.0,0.38660323]
["bitfinex","BTCUSD",1644371807982,0.04095397,43909.0,43899.0,0.38660323]
["bitfinex","BTCUSD",1644371808180,0.05693702,43913.0,43899.0,0.33660323]
["bitfinex","BTCUSD",1644371808181,0.3,43908.0,43899.0,0.33660323]
["bitfinex","BTCUSD",1644371808381,0.04345999,43907.0,43899.0,0.33660323]
["bitfinex","BTCUSD",1644371808579,0.04345999,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644371808580,0.0133369,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644371808780,0.04999141,43907.0,43906.0,0.045]
["bitfinex","BTCUSD",1644371808981,0.0133369,43907.0,43906.0,0.045]
["bitfinex","BTCUSD",1644371809230,0.0133369,43907.0,43901.0,0.00035862]
["bitfinex","BTCUSD",1644371809231,0.06526641,43907.0,43901.0,0.00035862]
["bitfinex","BTCUSD",1644371809431,0.0183369,43907.0,43901.0,0.00035862]
["bitfinex","BTCUSD",1644371809628,0.05966041,43907.0,43901.0,0.00035862]
["bitfinex","BTCUSD",1644371809827,0.005,43905.0,43895.0,0.3041142]
["bitfinex","BTCUSD",1644371810028,0.005,43905.0,43902.0,0.00063134]
["bitfinex","BTCUSD",1644371810029,0.04239653,43905.0,43902.0,0.00063134]
["bitfinex","BTCUSD",1644371810334,0.05,43906.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371810530,0.0068735,43907.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371810531,0.05,43902.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371810733,0.34149892,43905.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371810734,0.056957,43900.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371810931,0.08693419,43898.0,43895.0,0.00252572]
["bitfinex","BTCUSD",1644371811133,0.08693419,43898.0,43880.0,0.07186122]
["bitfinex","BTCUSD",1644371811134,0.3,43897.0,43880.0,0.07186122]
["bitfinex","BTCUSD",1644371811335,0.05,43892.0,43880.0,0.07186122]
["bitfinex","BTCUSD",1644371811531,0.05,43892.0,43887.0,0.07237987]
["bitfinex","BTCUSD",1644371811731,0.3,43902.0,43878.0,0.22436456]
["bitfinex","BTCUSD",1644371811732,0.0067463,43893.0,43878.0,0.22436456]
["bitfinex","BTCUSD",1644371811932,0.0067463,43893.0,43879.0,0.319682]
["bitfinex","BTCUSD",1644371812134,0.0067463,43893.0,43880.0,0.25402328]
["bitfinex","BTCUSD",1644371812334,0.07043393,43906.0,43895.0,0.29149642]
["bitfinex","BTCUSD",1644371812532,0.07043393,43906.0,43884.0,0.00035811]
["bitfinex","BTCUSD",1644371812533,0.07043393,43906.0,43894.0,0.2088515]
["bitfinex","BTCUSD",1644371812734,0.07043393,43906.0,43896.0,0.0728292]
["bitfinex","BTCUSD",1644371813283,0.07043393,43906.0,43901.0,0.25091592]
["bitfinex","BTCUSD",1644371813284,0.05,43906.0,43901.0,0.25091592]
["bitfinex","BTCUSD",1644371813885,0.05,43906.0,43901.0,0.24591592]
["bitfinex","BTCUSD",1644371814084,0.089018,43906.0,43899.0,0.00035798]
["bitfinex","BTCUSD",1644371814286,0.05769952,43906.0,43901.0,0.20869776]
["bitfinex","BTCUSD",1644371814484,0.04461388,43905.0,43899.0,0.00035798]
["bitfinex","BTCUSD",1644371814685,0.05695069,43903.0,43881.0,0.05]
["bitfinex","BTCUSD",1644371814885,0.05695069,43903.0,43900.0,0.00063157]
["bitfinex","BTCUSD",1644371815084,0.27701415,43902.0,43900.0,0.00063157]
["bitfinex","BTCUSD",1644371815290,0.06544588,43903.0,43900.0,0.00063157]
["bitfinex","BTCUSD",1644371815483,0.27429386,43902.0,43900.0,0.00063157]
["bitfinex","BTCUSD",1644371815687,0.05695069,43903.0,43900.0,0.00063157]
["bitfinex","BTCUSD",1644371815884,0.05695069,43903.0,43895.0,0.18953083]
["bitfinex","BTCUSD",1644371816086,0.05695069,43903.0,43899.0,0.00063157]
["bitfinex","BTCUSD",1644371816729,0.27374385,43902.0,43899.0,0.00063157]
["bitfinex","BTCUSD",1644371816928,0.27374385,43902.0,43895.0,0.18953083]
["bitfinex","BTCUSD",1644371817129,0.05695069,43903.0,43895.0,0.18953083]
["bitfinex","BTCUSD",1644371817327,0.05695069,43903.0,43894.0,0.22235917]
["bitfinex","BTCUSD",1644371817328,0.05695069,43903.0,43902.0,0.25411618]
["bitfinex","BTCUSD",1644371817932,0.02195141,43905.0,43902.0,0.25411618]
["bitfinex","BTCUSD",1644371818233,0.02195141,43905.0,43904.0,0.34544044]
["bitfinex","BTCUSD",1644371818434,0.02195141,43905.0,43904.0,0.66512244]
["bitfinex","BTCUSD",1644371818629,0.02195141,43905.0,43904.0,1.01062244]
["bitfinex","BTCUSD",1644371818832,0.02195141,43905.0,43904.0,0.71062244]
["bitfinex","BTCUSD",1644371820033,0.06756916,43919.0,43906.0,0.319682]
["bitfinex","BTCUSD",1644371820236,0.06756916,43919.0,43908.0,1.22460966]
["bitfinex","BTCUSD",1644371820237,0.06,43919.0,43908.0,1.22460966]
["bitfinex","BTCUSD",1644371820502,0.06,43919.0,43913.0,0.7051]
["bitfinex","BTCUSD",1644371820503,0.05243084,43919.0,43913.0,0.7051]
["bitfinex","BTCUSD",1644371820698,0.05243084,43919.0,43914.0,0.665182]
["bitfinex","BTCUSD",1644371821002,0.05243084,43919.0,43918.0,0.9753994]
["bitfinex","BTCUSD",1644371821199,0.05243084,43919.0,43918.0,0.76248458]
["bitfinex","BTCUSD",1644371821396,0.05243084,43919.0,43918.0,0.96116582]
["bitfinex","BTCUSD",1644371821598,0.05243084,43919.0,43918.0,0.365182]
["bitfinex","BTCUSD",1644371821903,0.05243084,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644371822098,0.05243084,43919.0,43916.0,0.00018235]
["bitfinex","BTCUSD",1644371822299,0.05243084,43919.0,43909.0,0.00018235]
["bitfinex","BTCUSD",1644371822515,0.05243084,43919.0,43904.0,0.05]
["bitfinex","BTCUSD",1644371822698,0.05243084,43919.0,43916.0,0.319682]
["bitfinex","BTCUSD",1644371823198,0.072844,43919.0,43917.0,0.23808752]
["bitfinex","BTCUSD",1644371823399,0.072844,43919.0,43918.0,0.319682]
["bitfinex","BTCUSD",1644371824234,0.072844,43919.0,43918.0,0.57994515]
["bitfinex","BTCUSD",1644371824636,0.072844,43919.0,43918.0,0.284682]
["bitfinex","BTCUSD",1644371825235,0.067844,43919.0,43918.0,0.284682]
["bitfinex","BTCUSD",1644371825533,0.04743084,43919.0,43918.0,0.284682]
["bitfinex","BTCUSD",1644371825936,0.04743084,43919.0,43917.0,0.23808752]
["bitfinex","BTCUSD",1644371826935,0.04743084,43919.0,43917.0,0.49807954]
["bitfinex","BTCUSD",1644371827151,0.04743084,43919.0,43918.0,0.320587]
["bitfinex","BTCUSD",1644371827335,0.04743084,43919.0,43917.0,0.23808752]
["bitfinex","BTCUSD",1644371828282,0.04743084,43919.0,43913.0,0.00018235]
["bitfinex","BTCUSD",1644371828481,0.04743084,43919.0,43911.0,0.07196481]
["bitfinex","BTCUSD",1644371828881,0.04743084,43919.0,43904.0,0.57268581]
["bitfinex","BTCUSD",1644371828882,0.04743084,43919.0,43904.0,0.57250346]
["bitfinex","BTCUSD",1644371829081,0.04743084,43919.0,43912.0,0.19320843]
["bitfinex","BTCUSD",1644371829581,0.04743084,43919.0,43907.0,0.34975494]
["bitfinex","BTCUSD",1644371830182,0.04743084,43919.0,43900.0,0.35056721]
["bitfinex","BTCUSD",1644371830390,0.04743084,43919.0,43900.0,0.00061361]
["bitfinex","BTCUSD",1644371830391,0.05,43912.0,43900.0,0.00061361]
["bitfinex","BTCUSD",1644371830585,0.28485114,43911.0,43901.0,0.20113185]
["bitfinex","BTCUSD",1644371830784,0.0808,43910.0,43901.0,0.40822543]
["bitfinex","BTCUSD",1644371830983,0.0455,43909.0,43901.0,0.40822543]
["bitfinex","BTCUSD",1644371831191,0.0455,43908.0,43901.0,0.40822543]
["bitfinex","BTCUSD",1644371831384,0.0455,43907.0,43901.0,0.68025248]
["bitfinex","BTCUSD",1644371831641,0.0455,43906.0,43905.0,0.07430887]
["bitfinex","BTCUSD",1644371831831,0.0455,43906.0,43905.0,0.320587]
["bitfinex","BTCUSD",1644371832031,0.0455,43907.0,43901.0,0.68025248]
["bitfinex","BTCUSD",1644371832231,0.0455,43907.0,43902.0,0.320587]
["bitfinex","BTCUSD",1644371832832,0.0455,43907.0,43903.0,0.320587]
["bitfinex","BTCUSD",1644371833033,0.0455,43907.0,43900.0,0.0005912]
["bitfinex","BTCUSD",1644371833034,0.0353,43906.0,43900.0,0.0005912]
["bitfinex","BTCUSD",1644371833233,0.6146,43905.0,43900.0,0.0005912]
["bitfinex","BTCUSD",1644371833932,0.6146,43905.0,43901.0,0.35542735]
["bitfinex","BTCUSD",1644371834135,0.6146,43905.0,43900.0,0.00059119]
["bitfinex","BTCUSD",1644371834533,0.0353,43904.0,43900.0,0.00059119]
["bitfinex","BTCUSD",1644371834734,0.0455,43903.0,43900.0,0.00059119]
["bitfinex","BTCUSD",1644371835136,0.0455,43903.0,43899.0,0.00018235]
["bitfinex","BTCUSD",1644371835373,0.0455,43903.0,43899.0,0.00059268]
["bitfinex","BTCUSD",1644371836476,0.0455,43903.0,43899.0,0.00059269]
["bitfinex","BTCUSD",1644371837474,0.0455,43903.0,43898.0,0.2014965]
["bitfinex","BTCUSD",1644371837675,0.0455,43903.0,43899.0,0.00031928]
["bitfinex","BTCUSD",1644371837874,0.0353,43902.0,43899.0,0.00031928]
["bitfinex","BTCUSD",1644371838074,0.0455,43901.0,43899.0,0.00031928]
["bitfinex","BTCUSD",1644371838273,0.0353,43900.0,43899.0,0.00031928]
["bitfinex","BTCUSD",1644371838473,0.0353,43904.0,43899.0,0.00031928]
["bitfinex","BTCUSD",1644371838675,0.0353,43904.0,43898.0,0.2014965]
["bitfinex","BTCUSD",1644371838676,0.0808,43904.0,43898.0,0.2014965]
["bitfinex","BTCUSD",1644371839141,0.0455,43904.0,43898.0,0.2014965]
["bitfinex","BTCUSD",1644371839526,0.0455,43904.0,43897.0,0.38308091]
["bitfinex","BTCUSD",1644371839527,0.0353,43903.0,43897.0,0.00031916]
["bitfinex","BTCUSD",1644371839727,0.28716864,43905.0,43897.0,0.00031916]
["bitfinex","BTCUSD",1644371839728,0.0853,43898.0,43897.0,0.00031916]
["bitfinex","BTCUSD",1644371839927,0.0455,43898.0,43883.0,0.320587]
["bitfinex","BTCUSD",1644371840126,0.0455,43898.0,43889.0,0.0012769]
["bitfinex","BTCUSD",1644371840326,0.0455,43898.0,43890.0,0.320587]
["bitfinex","BTCUSD",1644371840527,0.0455,43898.0,43897.0,0.24784013]
["bitfinex","BTCUSD",1644371840727,0.0455,43898.0,43889.0,0.0012769]
["bitfinex","BTCUSD",1644371840930,0.0455,43898.0,43890.0,0.320587]
["bitfinex","BTCUSD",1644371840931,0.05,43896.0,43890.0,0.320587]
["bitfinex","BTCUSD",1644371841228,0.05,43896.0,43891.0,0.00059301]
["bitfinex","BTCUSD",1644371841426,0.0455,43898.0,43891.0,0.00059301]
["bitfinex","BTCUSD",1644371841730,0.0455,43898.0,43895.0,0.20141661]
["bitfinex","BTCUSD",1644371842126,0.056946,43901.0,43895.0,0.20141661]
["bitfinex","BTCUSD",1644371843178,0.0455,43900.0,43895.0,0.20141661]
["bitfinex","BTCUSD",1644371843677,0.0455,43900.0,43895.0,0.20202731]
["bitfinex","BTCUSD",1644371844280,0.0455,43900.0,43895.0,0.29024093]
["bitfinex","BTCUSD",1644371844480,0.0455,43900.0,43895.0,0.20202731]
["bitfinex","BTCUSD",1644371844680,0.0455,43900.0,43895.0,0.20141661]
["bitfinex","BTCUSD",1644371844879,0.0955,43900.0,43895.0,0.20200718]
["bitfinex","BTCUSD",1644371845080,0.0955,43900.0,43895.0,0.00059057]
["bitfinex","BTCUSD",1644371845480,0.0955,43900.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371846081,0.0455,43900.0,43896.0,0.0020838]
["bitfinex","BTCUSD",1644371846284,0.05,43897.0,43896.0,0.0020838]
["bitfinex","BTCUSD",1644371847138,0.05,43897.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371847332,0.056949,43898.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371847534,0.056949,43898.0,43896.0,0.32208023]
["bitfinex","BTCUSD",1644371847732,0.056949,43898.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371847935,0.05,43897.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371848136,0.4308,43897.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371848340,0.1308,43897.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371848534,0.0955,43897.0,43896.0,0.00149323]
["bitfinex","BTCUSD",1644371849035,0.1308,43897.0,43895.0,0.00149323]
["bitfinex","BTCUSD",1644371849236,0.0353,43896.0,43895.0,0.00149323]
["bitfinex","BTCUSD",1644371849439,0.0876775,43896.0,43895.0,0.00149323]
["bitfinex","BTCUSD",1644371850375,0.37093234,43896.0,43895.0,0.00149323]
["bitfinex","BTCUSD",1644371851581,0.6,43895.0,43872.0,0.3794]
["bitfinex","BTCUSD",1644371851782,0.11393114,43892.0,43888.0,0.00018197]
["bitfinex","BTCUSD",1644371851980,0.11393114,43892.0,43874.0,0.001]
["bitfinex","BTCUSD",1644371851981,0.05,43889.0,43878.0,0.00018197]
["bitfinex","BTCUSD",1644371852177,0.0808,43888.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371852377,0.113939,43890.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371852378,0.05,43879.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371852578,0.0455,43879.0,43873.0,0.56357988]
["bitfinex","BTCUSD",1644371852777,0.10247,43879.0,43873.0,0.55857988]
["bitfinex","BTCUSD",1644371852978,0.10247,43879.0,43874.0,0.320587]
["bitfinex","BTCUSD",1644371853177,0.10247,43879.0,43875.0,0.320587]
["bitfinex","BTCUSD",1644371853383,0.10247,43879.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371853384,0.05,43876.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371853580,0.05,43873.0,43872.0,0.00048197]
["bitfinex","BTCUSD",1644371853885,0.05,43873.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371853886,0.0455,43873.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371854141,0.10248492,43873.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371854336,0.10248492,43873.0,43871.0,0.43773705]
["bitfinex","BTCUSD",1644371854337,0.0455,43873.0,43871.0,0.43773705]
["bitfinex","BTCUSD",1644371854734,0.0455,43873.0,43872.0,0.320587]
["bitfinex","BTCUSD",1644371854935,0.0455,43873.0,43871.0,0.08703114]
["bitfinex","BTCUSD",1644371855435,0.0455,43873.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371855835,0.0353,43872.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371856038,0.04952,43878.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371856254,0.07599392,43879.0,43876.0,0.00048]
["bitfinex","BTCUSD",1644371856433,0.07599392,43879.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371856636,0.07599392,43879.0,43877.0,0.06744616]
["bitfinex","BTCUSD",1644371856836,0.07599392,43879.0,43873.0,0.21778521]
["bitfinex","BTCUSD",1644371857044,0.07599392,43879.0,43873.0,0.21841717]
["bitfinex","BTCUSD",1644371857338,0.08482,43878.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371857880,0.04952,43878.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371858080,0.04952,43878.0,43871.0,0.00658197]
["bitfinex","BTCUSD",1644371858379,0.056977,43877.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371858579,0.056977,43877.0,43873.0,0.00111196]
["bitfinex","BTCUSD",1644371858779,0.056977,43877.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371859180,0.04952,43874.0,43873.0,0.00111196]
["bitfinex","BTCUSD",1644371859383,0.056977,43877.0,43871.0,0.26505734]
["bitfinex","BTCUSD",1644371859384,0.106497,43877.0,43871.0,0.26505734]
["bitfinex","BTCUSD",1644371859585,0.106497,43877.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371860181,0.0353,43876.0,43873.0,0.20862367]
["bitfinex","BTCUSD",1644371860385,0.106497,43877.0,43873.0,0.00063196]
["bitfinex","BTCUSD",1644371860581,0.106497,43877.0,43871.0,0.26505734]
["bitfinex","BTCUSD",1644371860582,0.04952,43874.0,43871.0,0.26505734]
["bitfinex","BTCUSD",1644371860885,0.0353,43876.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371860886,0.04952,43872.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371861081,0.0353,43871.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371861480,0.3,43878.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371861739,0.030249,43877.0,43871.0,0.22808227]
["bitfinex","BTCUSD",1644371861933,0.056977,43876.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371862135,0.04952,43873.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371862331,0.030249,43872.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371862835,0.113967,43877.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371862836,0.04952,43870.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371863633,0.39502,43870.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371863848,0.09502,43870.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644371864033,0.09502,43870.0,43866.0,0.001]
["bitfinex","BTCUSD",1644371864235,0.24960891,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644371864434,0.125269,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644371864835,0.125269,43867.0,43855.0,0.3]
["bitfinex","BTCUSD",1644371864836,0.25,43866.0,43855.0,0.3]
["bitfinex","BTCUSD",1644371865036,0.3,43866.0,43854.0,0.03549228]
["bitfinex","BTCUSD",1644371865234,0.0455,43865.0,43854.0,0.02549228]
["bitfinex","BTCUSD",1644371865489,0.04952,43855.0,43854.0,0.02549228]
["bitfinex","BTCUSD",1644371865689,0.09502,43855.0,43854.0,0.02549228]
["bitfinex","BTCUSD",1644371866088,0.0455,43855.0,43854.0,0.02549228]
["bitfinex","BTCUSD",1644371866287,0.075749,43855.0,43854.0,0.02549228]
["bitfinex","BTCUSD",1644371866491,0.075749,43855.0,43851.0,0.01562764]
["bitfinex","BTCUSD",1644371866492,0.030249,43853.0,43851.0,0.01342764]
["bitfinex","BTCUSD",1644371866694,0.39502,43855.0,43852.0,0.55]
["bitfinex","BTCUSD",1644371866695,0.057019,43855.0,43852.0,0.55]
["bitfinex","BTCUSD",1644371866899,0.14001696,43872.0,43852.0,0.55111186]
["bitfinex","BTCUSD",1644371867090,0.14001696,43872.0,43853.0,0.36541519]
["bitfinex","BTCUSD",1644371867091,0.0455,43865.0,43853.0,0.36541519]
["bitfinex","BTCUSD",1644371867295,0.3,43871.0,43861.0,0.07337588]
["bitfinex","BTCUSD",1644371867296,0.3455,43871.0,43861.0,0.07337588]
["bitfinex","BTCUSD",1644371867493,0.0455,43871.0,43861.0,0.07337588]
["bitfinex","BTCUSD",1644371867690,0.05699343,43869.0,43866.0,0.26231315]
["bitfinex","BTCUSD",1644371867891,0.05699,43870.0,43866.0,0.26231315]
["bitfinex","BTCUSD",1644371868089,0.10699,43870.0,43866.0,0.26231315]
["bitfinex","BTCUSD",1644371868288,0.10699,43870.0,43859.0,0.34592539]
["bitfinex","BTCUSD",1644371868289,0.10699,43870.0,43864.0,0.0003553]
["bitfinex","BTCUSD",1644371868489,0.05699,43870.0,43864.0,0.0003553]
["bitfinex","BTCUSD",1644371868690,0.05699,43870.0,43864.0,0.21300245]
["bitfinex","BTCUSD",1644371868890,0.05,43868.0,43864.0,0.0003553]
["bitfinex","BTCUSD",1644371869134,0.05699,43870.0,43869.0,0.08910282]
["bitfinex","BTCUSD",1644371869431,0.01998096,43870.0,43869.0,0.08910282]
["bitfinex","BTCUSD",1644371869630,0.01998096,43870.0,43864.0,0.00056836]
["bitfinex","BTCUSD",1644371869837,0.00998096,43870.0,43864.0,0.00056836]
["bitfinex","BTCUSD",1644371870031,0.00998096,43870.0,43865.0,0.50125019]
["bitfinex","BTCUSD",1644371870229,0.00998096,43870.0,43867.0,0.24]
["bitfinex","BTCUSD",1644371870429,0.00998096,43870.0,43868.0,0.366547]
["bitfinex","BTCUSD",1644371870629,0.00998096,43870.0,43869.0,1.10478132]
["bitfinex","BTCUSD",1644371870833,0.00998096,43870.0,43869.0,1.15028132]
["bitfinex","BTCUSD",1644371871228,0.00998096,43870.0,43869.0,0.81094498]
["bitfinex","BTCUSD",1644371871629,0.05,43878.0,43869.0,1.11714798]
["bitfinex","BTCUSD",1644371871935,0.02005275,43884.0,43874.0,0.05]
["bitfinex","BTCUSD",1644371872132,0.02005275,43884.0,43878.0,0.136]
["bitfinex","BTCUSD",1644371872133,8.14e-06,43882.0,43878.0,0.136]
["bitfinex","BTCUSD",1644371872330,8.14e-06,43882.0,43880.0,0.05695293]
["bitfinex","BTCUSD",1644371872532,8.14e-06,43882.0,43881.0,0.366547]
["bitfinex","BTCUSD",1644371872729,8.14e-06,43882.0,43881.0,1.27623902]
["bitfinex","BTCUSD",1644371873284,8.14e-06,43882.0,43881.0,1.33319402]
["bitfinex","BTCUSD",1644371873485,0.04375286,43897.0,43881.0,1.33319402]
["bitfinex","BTCUSD",1644371873685,0.02038514,43896.0,43889.0,0.07598209]
["bitfinex","BTCUSD",1644371873886,0.02038514,43896.0,43890.0,0.366547]
["bitfinex","BTCUSD",1644371874087,0.02038514,43896.0,43890.0,0.590829]
["bitfinex","BTCUSD",1644371874487,0.02038514,43896.0,43891.0,0.31085351]
["bitfinex","BTCUSD",1644371874685,0.02038514,43896.0,43892.0,0.321047]
["bitfinex","BTCUSD",1644371874889,0.02038514,43896.0,43895.0,0.06633583]
["bitfinex","BTCUSD",1644371875286,0.02038514,43896.0,43895.0,0.38738283]
["bitfinex","BTCUSD",1644371875487,0.02038514,43896.0,43895.0,0.321047]
["bitfinex","BTCUSD",1644371875887,0.02038514,43896.0,43895.0,0.42014966]
["bitfinex","BTCUSD",1644371876287,0.04375286,43897.0,43895.0,0.42014966]
["bitfinex","BTCUSD",1644371876487,0.04375286,43897.0,43896.0,0.321047]
["bitfinex","BTCUSD",1644371876726,0.04375286,43897.0,43895.0,0.321047]
["bitfinex","BTCUSD",1644371879427,0.04375286,43897.0,43893.0,0.26088906]
["bitfinex","BTCUSD",1644371879627,0.04375286,43897.0,43894.0,0.321047]
["bitfinex","BTCUSD",1644371883988,0.04375286,43897.0,43888.0,0.11407325]
["bitfinex","BTCUSD",1644371883989,0.52028425,43893.0,43888.0,0.11407325]
["bitfinex","BTCUSD",1644371884234,0.04375286,43897.0,43887.0,0.321047]
["bitfinex","BTCUSD",1644371884235,0.05,43891.0,43887.0,0.321047]
["bitfinex","BTCUSD",1644371884936,0.05,43891.0,43888.0,0.22665478]
["bitfinex","BTCUSD",1644371885233,0.05,43891.0,43889.0,0.321047]
["bitfinex","BTCUSD",1644371885438,0.05,43891.0,43889.0,0.66711638]
["bitfinex","BTCUSD",1644371885634,0.00059365,43891.0,43889.0,0.66711638]
["bitfinex","BTCUSD",1644371886235,0.00059365,43891.0,43889.0,0.57932003]
["bitfinex","BTCUSD",1644371886436,0.05,43894.0,43889.0,0.25827303]
["bitfinex","BTCUSD",1644371886636,0.00059364,43892.0,43889.0,0.25827303]
["bitfinex","BTCUSD",1644371886835,0.00059364,43892.0,43890.0,0.321047]
["bitfinex","BTCUSD",1644371887238,0.05,43891.0,43890.0,0.321047]
["bitfinex","BTCUSD",1644371887440,0.05,43891.0,43880.0,0.44253429]
["bitfinex","BTCUSD",1644371887441,0.35,43891.0,43885.0,0.00018125]
["bitfinex","BTCUSD",1644371887637,0.05,43886.0,43881.0,0.00018125]
["bitfinex","BTCUSD",1644371887886,0.05,43886.0,43863.0,0.5448]
["bitfinex","BTCUSD",1644371887887,0.55,43880.0,43864.0,0.3753]
["bitfinex","BTCUSD",1644371888093,0.55,43880.0,43853.0,0.227867]
["bitfinex","BTCUSD",1644371888094,0.05,43865.0,43855.0,0.20165826]
["bitfinex","BTCUSD",1644371888298,0.05,43865.0,43863.0,0.08286466]
["bitfinex","BTCUSD",1644371888484,0.3,43875.0,43863.0,0.08286466]
["bitfinex","BTCUSD",1644371888485,0.107002,43868.0,43864.0,0.321047]
["bitfinex","BTCUSD",1644371888683,0.107002,43868.0,43855.0,0.3312763]
["bitfinex","BTCUSD",1644371888886,0.05,43867.0,43855.0,0.43642767]
["bitfinex","BTCUSD",1644371889086,0.0455,43870.0,43855.0,0.43142767]
["bitfinex","BTCUSD",1644371889284,0.0455,43870.0,43865.0,0.20002817]
["bitfinex","BTCUSD",1644371889685,0.05,43868.0,43864.0,0.00059318]
["bitfinex","BTCUSD",1644371890086,0.05,43868.0,43864.0,0.24596676]
["bitfinex","BTCUSD",1644371890591,0.113998,43869.0,43865.0,0.07306878]
["bitfinex","BTCUSD",1644371890788,0.0455,43876.0,43866.0,0.09296438]
["bitfinex","BTCUSD",1644371890988,0.0455,43876.0,43872.0,0.21774638]
["bitfinex","BTCUSD",1644371891187,0.0455,43876.0,43873.0,0.08400856]
["bitfinex","BTCUSD",1644371891390,0.1,43877.0,43874.0,0.099337]
["bitfinex","BTCUSD",1644371891391,0.05,43877.0,43874.0,0.099337]
["bitfinex","BTCUSD",1644371891639,0.05,43877.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371891834,0.05,43877.0,43873.0,0.09521206]
["bitfinex","BTCUSD",1644371892034,0.05,43878.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371892235,0.02082865,43879.0,43874.0,0.09310663]
["bitfinex","BTCUSD",1644371892435,0.05,43878.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371892635,0.05,43878.0,43873.0,0.09180756]
["bitfinex","BTCUSD",1644371892835,0.03,43878.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371893036,0.03,43878.0,43874.0,0.09195821]
["bitfinex","BTCUSD",1644371893239,0.03,43878.0,43876.0,0.09949892]
["bitfinex","BTCUSD",1644371893435,0.03,43878.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371893635,0.03,43878.0,43874.0,0.09330043]
["bitfinex","BTCUSD",1644371893836,0.03,43878.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371894035,0.01848557,43882.0,43873.0,0.09984342]
["bitfinex","BTCUSD",1644371894036,0.03,43876.0,43873.0,0.09984342]
["bitfinex","BTCUSD",1644371894234,0.03,43876.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371894435,0.03,43876.0,43873.0,0.10330482]
["bitfinex","BTCUSD",1644371894637,0.03,43876.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371894835,0.03,43876.0,43873.0,0.1038149]
["bitfinex","BTCUSD",1644371895237,0.03,43876.0,43872.0,0.52974961]
["bitfinex","BTCUSD",1644371895486,0.08754837,43882.0,43873.0,0.09895567]
["bitfinex","BTCUSD",1644371895688,0.03,43874.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371895891,0.03,43874.0,43873.0,0.321047]
["bitfinex","BTCUSD",1644371896087,0.03,43874.0,43873.0,0.10505179]
["bitfinex","BTCUSD",1644371896287,0.03,43876.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371896487,0.03,43876.0,43873.0,0.10386741]
["bitfinex","BTCUSD",1644371896690,0.03,43876.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371896891,0.03059161,43876.0,43873.0,0.0990592]
["bitfinex","BTCUSD",1644371897191,0.03059161,43876.0,43872.0,0.50974961]
["bitfinex","BTCUSD",1644371897387,0.03059161,43876.0,43873.0,0.10325099]
["bitfinex","BTCUSD",1644371897589,0.03059161,43876.0,43872.0,0.50474961]
["bitfinex","BTCUSD",1644371897889,0.03,43876.0,43874.0,0.10130753]
["bitfinex","BTCUSD",1644371898090,0.03,43876.0,43872.0,0.50474961]
["bitfinex","BTCUSD",1644371898493,0.03,43876.0,43873.0,0.0919714]
["bitfinex","BTCUSD",1644371898690,0.03,43876.0,43874.0,0.09663615]
["bitfinex","BTCUSD",1644371898890,0.03,43876.0,43872.0,0.50474961]
["bitfinex","BTCUSD",1644371898891,0.03,43876.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371899133,0.05757461,43877.0,43873.0,0.1005387]
["bitfinex","BTCUSD",1644371899134,0.03,43875.0,43873.0,0.1005387]
["bitfinex","BTCUSD",1644371899331,0.03,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371899530,0.03,43875.0,43873.0,0.09983992]
["bitfinex","BTCUSD",1644371899831,0.0575746,43877.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371900032,0.0575746,43877.0,43873.0,0.09284085]
["bitfinex","BTCUSD",1644371900232,0.056983,43877.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371900432,0.056983,43877.0,43873.0,0.1011335]
["bitfinex","BTCUSD",1644371900433,0.03,43875.0,43873.0,0.1011335]
["bitfinex","BTCUSD",1644371900732,0.03,43875.0,43873.0,0.10006872]
["bitfinex","BTCUSD",1644371901137,0.03,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371901334,0.03,43875.0,43873.0,0.09937225]
["bitfinex","BTCUSD",1644371901532,0.03,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371901832,0.03,43875.0,43873.0,0.10507127]
["bitfinex","BTCUSD",1644371902032,0.03,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371902233,0.03,43875.0,43873.0,0.09451052]
["bitfinex","BTCUSD",1644371902432,0.03,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371902632,0.03,43875.0,43873.0,0.1038782]
["bitfinex","BTCUSD",1644371902884,0.025,43875.0,43872.0,0.29200323]
["bitfinex","BTCUSD",1644371903284,0.025,43875.0,43873.0,0.10284717]
["bitfinex","BTCUSD",1644371903585,0.025,43875.0,43870.0,0.0023736]
["bitfinex","BTCUSD",1644371903890,0.025,43871.0,43870.0,0.0023736]
["bitfinex","BTCUSD",1644371905586,0.0705,43871.0,43870.0,0.0023736]
["bitfinex","BTCUSD",1644371905788,0.37801542,43871.0,43857.0,0.10371439]
["bitfinex","BTCUSD",1644371905985,0.37801542,43871.0,43856.0,0.04648194]
["bitfinex","BTCUSD",1644371905986,0.025,43860.0,43856.0,0.04648194]
["bitfinex","BTCUSD",1644371906187,0.00688181,43862.0,43857.0,0.09505052]
["bitfinex","BTCUSD",1644371906390,0.00688181,43862.0,43859.0,0.24132903]
["bitfinex","BTCUSD",1644371906637,0.06388381,43862.0,43859.0,0.33436184]
["bitfinex","BTCUSD",1644371906831,0.00688181,43862.0,43859.0,0.33436184]
["bitfinex","BTCUSD",1644371907030,0.025,43861.0,43859.0,0.33436184]
["bitfinex","BTCUSD",1644371907230,0.00688181,43862.0,43859.0,0.33436184]
["bitfinex","BTCUSD",1644371907635,0.00688181,43862.0,43860.0,0.19517478]
["bitfinex","BTCUSD",1644371907833,0.00688181,43862.0,43859.0,0.24928135]
["bitfinex","BTCUSD",1644371908032,0.00688181,43862.0,43859.0,0.34376565]
["bitfinex","BTCUSD",1644371908232,0.00688181,43862.0,43860.0,0.00651552]
["bitfinex","BTCUSD",1644371908434,0.00688181,43862.0,43859.0,0.31335469]
["bitfinex","BTCUSD",1644371908734,0.00688181,43862.0,43860.0,0.00747218]
["bitfinex","BTCUSD",1644371910681,0.113988,43871.0,43861.0,0.59311819]
["bitfinex","BTCUSD",1644371910883,0.00027722,43875.0,43872.0,0.09360609]
["bitfinex","BTCUSD",1644371911082,0.00688181,43881.0,43872.0,0.09360609]
["bitfinex","BTCUSD",1644371911284,0.00688181,43881.0,43870.0,0.0001778]
["bitfinex","BTCUSD",1644371911488,0.00688181,43874.0,43870.0,0.10008528]
["bitfinex","BTCUSD",1644371911683,0.00688181,43874.0,43871.0,0.321047]
["bitfinex","BTCUSD",1644371911884,0.00688181,43874.0,43873.0,0.09505098]
["bitfinex","BTCUSD",1644371912082,0.00688181,43874.0,43870.0,0.26979613]
["bitfinex","BTCUSD",1644371912286,0.00688181,43874.0,43872.0,0.09982674]
["bitfinex","BTCUSD",1644371912482,0.00688181,43874.0,43873.0,0.321047]
["bitfinex","BTCUSD",1644371912683,0.05761214,43876.0,43874.0,0.09142881]
["bitfinex","BTCUSD",1644371912887,0.05761214,43876.0,43875.0,0.321047]
["bitfinex","BTCUSD",1644371912888,0.00062914,43876.0,43875.0,0.321047]
["bitfinex","BTCUSD",1644371913087,0.11395,43889.0,43876.0,0.55]
["bitfinex","BTCUSD",1644371913290,0.036377,43897.0,43888.0,0.04311819]
["bitfinex","BTCUSD",1644371913486,0.3,43896.0,43888.0,0.04311819]
["bitfinex","BTCUSD",1644371913683,0.3,43896.0,43892.0,0.22194069]
["bitfinex","BTCUSD",1644371913883,0.036377,43897.0,43892.0,0.22194069]
["bitfinex","BTCUSD",1644371914138,0.00688181,43896.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371915528,0.00688181,43896.0,43891.0,0.321047]
["bitfinex","BTCUSD",1644371915727,0.036377,43897.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371915930,0.036377,43897.0,43893.0,0.19574552]
["bitfinex","BTCUSD",1644371916545,0.036377,43897.0,43896.0,0.04311819]
["bitfinex","BTCUSD",1644371916835,0.036377,43897.0,43896.0,0.34595506]
["bitfinex","BTCUSD",1644371917435,0.04325881,43897.0,43896.0,0.321047]
["bitfinex","BTCUSD",1644371917633,0.04325881,43897.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371917890,0.00688181,43891.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371918090,0.00688181,43891.0,43890.0,0.57874505]
["bitfinex","BTCUSD",1644371918288,0.00688181,43891.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371918489,0.00688181,43894.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371918692,0.00062901,43893.0,43890.0,0.25769805]
["bitfinex","BTCUSD",1644371919490,0.036377,43897.0,43885.0,0.14339015]
["bitfinex","BTCUSD",1644371919491,0.00688181,43891.0,43885.0,0.14339015]
["bitfinex","BTCUSD",1644371919690,0.00688181,43890.0,43883.0,0.44404218]
["bitfinex","BTCUSD",1644371919888,0.00688181,43890.0,43884.0,0.04311819]
["bitfinex","BTCUSD",1644371920088,0.000629,43894.0,43884.0,0.04311819]
["bitfinex","BTCUSD",1644371920288,0.000629,43894.0,43885.0,0.10147915]
["bitfinex","BTCUSD",1644371920489,0.000629,43894.0,43890.0,0.22957876]
["bitfinex","BTCUSD",1644371920689,0.3,43896.0,43890.0,0.22957876]
["bitfinex","BTCUSD",1644371920990,0.00062902,43892.0,43890.0,0.22957876]
["bitfinex","BTCUSD",1644371921288,0.00062902,43892.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371922041,0.30688181,43896.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371922042,0.00062902,43891.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371922234,0.00688181,43887.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371922834,0.00688181,43889.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371923135,0.06384781,43895.0,43887.0,0.04311819]
["bitfinex","BTCUSD",1644371923334,0.06384781,43895.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371923335,0.00062904,43889.0,43886.0,0.09706908]
["bitfinex","BTCUSD",1644371923534,0.09084685,43897.0,43889.0,0.35]
["bitfinex","BTCUSD",1644371923733,0.09084685,43897.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371923734,0.056959,43897.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371924534,0.27763987,43896.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371925381,0.056959,43897.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371925582,0.051959,43897.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371925783,0.00062898,43896.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371926587,0.00687649,43899.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371926986,0.00062898,43896.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371927594,0.00062898,43896.0,43892.0,0.07769616]
["bitfinex","BTCUSD",1644371927789,0.30606388,43906.0,43895.0,0.05]
["bitfinex","BTCUSD",1644371928091,1.03988985,43908.0,43900.0,0.05]
["bitfinex","BTCUSD",1644371928092,0.19215188,43908.0,43900.0,0.05]
["bitfinex","BTCUSD",1644371928289,0.24909988,43908.0,43894.0,0.05]
["bitfinex","BTCUSD",1644371928495,0.24909988,43908.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371928496,0.19215188,43906.0,43891.0,0.21951582]
["bitfinex","BTCUSD",1644371928689,0.19215188,43904.0,43891.0,0.26951582]
["bitfinex","BTCUSD",1644371928889,0.19215188,43904.0,43889.0,0.10197148]
["bitfinex","BTCUSD",1644371929137,1.11411864,43905.0,43888.0,0.20258619]
["bitfinex","BTCUSD",1644371929138,0.056956,43901.0,43888.0,0.20258619]
["bitfinex","BTCUSD",1644371929330,0.41139637,43900.0,43888.0,0.32799068]
["bitfinex","BTCUSD",1644371929531,0.35443837,43900.0,43889.0,0.15385679]
["bitfinex","BTCUSD",1644371929830,0.45443837,43900.0,43889.0,0.15385679]
["bitfinex","BTCUSD",1644371930035,0.45443837,43900.0,43893.0,0.20842408]
["bitfinex","BTCUSD",1644371930231,0.29685163,43900.0,43893.0,0.20842408]
["bitfinex","BTCUSD",1644371930430,0.00062897,43897.0,43893.0,0.20842408]
["bitfinex","BTCUSD",1644371930632,0.00062897,43897.0,43889.0,0.10385679]
["bitfinex","BTCUSD",1644371931232,0.00062897,43897.0,43886.0,0.38102473]
["bitfinex","BTCUSD",1644371931432,0.31669741,43897.0,43886.0,0.09545511]
["bitfinex","BTCUSD",1644371931634,0.00062899,43895.0,43886.0,0.23294672]
["bitfinex","BTCUSD",1644371931834,0.00062899,43895.0,43885.0,0.1010329]
["bitfinex","BTCUSD",1644371932035,0.056967,43893.0,43883.0,0.01949902]
["bitfinex","BTCUSD",1644371932233,0.34608537,43892.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371932433,0.44608537,43892.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371932638,0.05697,43891.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371932882,0.05759901,43891.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371933083,0.05697196,43889.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371933282,0.05759901,43891.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371933684,0.00062901,43891.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371933883,0.35296323,43892.0,43884.0,0.1013299]
["bitfinex","BTCUSD",1644371934084,0.00062901,43891.0,43884.0,0.1011789]
["bitfinex","BTCUSD",1644371935085,0.45296323,43892.0,43877.0,0.106966]
["bitfinex","BTCUSD",1644371935393,0.45296323,43892.0,43879.0,0.00062919]
["bitfinex","BTCUSD",1644371935394,0.29524689,43891.0,43879.0,0.00062919]
["bitfinex","BTCUSD",1644371935787,0.170931,43889.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371935987,0.43979105,43888.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371936288,0.58979105,43888.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371936835,0.056979,43887.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371937135,0.0455,43886.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371937334,0.30135877,43885.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371937533,0.0455,43884.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371938355,0.27660256,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371938535,0.32725013,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371938737,0.37725013,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371938936,0.1955,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371940137,0.0955,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371940381,0.0455,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371941785,0.31785978,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371941982,0.36785978,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371942184,0.46785978,43883.0,43882.0,0.00236161]
["bitfinex","BTCUSD",1644371942588,0.46785978,43883.0,43869.0,0.05]
["bitfinex","BTCUSD",1644371942589,0.056978,43882.0,43879.0,0.00062915]
["bitfinex","BTCUSD",1644371942787,0.2094639,43881.0,43879.0,0.00062915]
["bitfinex","BTCUSD",1644371942985,0.30461573,43880.0,43879.0,0.00062915]
["bitfinex","BTCUSD",1644371943190,0.40011573,43880.0,43879.0,0.00062915]
["bitfinex","BTCUSD",1644371943385,0.50011573,43880.0,43879.0,0.00062915]
["bitfinex","BTCUSD",1644371943586,0.50011573,43880.0,43877.0,0.00236185]
["bitfinex","BTCUSD",1644371943785,0.50011573,43880.0,43877.0,0.00299101]
["bitfinex","BTCUSD",1644371943786,0.056989,43879.0,43877.0,0.00299101]
["bitfinex","BTCUSD",1644371943986,0.32529414,43878.0,43871.0,0.00251701]
["bitfinex","BTCUSD",1644371944231,0.32529414,43878.0,43868.0,0.03932391]
["bitfinex","BTCUSD",1644371944430,0.32529414,43878.0,43869.0,0.04008878]
["bitfinex","BTCUSD",1644371944629,0.32529414,43878.0,43870.0,0.09687837]
["bitfinex","BTCUSD",1644371944829,0.32529414,43878.0,43872.0,0.04568795]
["bitfinex","BTCUSD",1644371945028,0.056991,43877.0,43872.0,0.09757405]
["bitfinex","BTCUSD",1644371945230,0.0455,43876.0,43868.0,0.04442502]
["bitfinex","BTCUSD",1644371945428,0.27040276,43875.0,43867.0,0.10052088]
["bitfinex","BTCUSD",1644371945629,0.27040276,43875.0,43868.0,0.03962754]
["bitfinex","BTCUSD",1644371945834,0.27040276,43875.0,43865.0,0.02125536]
["bitfinex","BTCUSD",1644371945835,0.27040276,43875.0,43870.0,0.1028851]
["bitfinex","BTCUSD",1644371946029,0.27040276,43875.0,43872.0,0.04706989]
["bitfinex","BTCUSD",1644371946231,0.27040276,43875.0,43873.0,0.10215452]
["bitfinex","BTCUSD",1644371946430,0.37739076,43875.0,43874.0,0.04652965]
["bitfinex","BTCUSD",1644371946630,0.056988,43875.0,43867.0,0.09322021]
["bitfinex","BTCUSD",1644371946830,0.056992,43874.0,43868.0,0.04113813]
["bitfinex","BTCUSD",1644371947031,0.056992,43874.0,43872.0,0.09338542]
["bitfinex","BTCUSD",1644371947231,0.29719387,43883.0,43873.0,0.04152737]
["bitfinex","BTCUSD",1644371947232,0.34942815,43883.0,43873.0,0.04152737]
["bitfinex","BTCUSD",1644371947435,0.40640615,43883.0,43874.0,0.09323628]
["bitfinex","BTCUSD",1644371947633,0.44942815,43883.0,43880.0,0.23848832]
["bitfinex","BTCUSD",1644371947904,0.44942815,43883.0,43873.0,0.14266809]
["bitfinex","BTCUSD",1644371948107,0.056975,43882.0,43872.0,0.106973]
["bitfinex","BTCUSD",1644371948307,0.056975,43882.0,43873.0,0.14894674]
["bitfinex","BTCUSD",1644371948513,0.056975,43882.0,43872.0,0.05]
["bitfinex","BTCUSD",1644371948808,0.00062863,43880.0,43877.0,0.25598395]
["bitfinex","BTCUSD",1644371949007,0.00062863,43880.0,43877.0,0.34828712]
["bitfinex","BTCUSD",1644371949208,0.056978,43879.0,43877.0,0.09730317]
["bitfinex","BTCUSD",1644371949808,0.056978,43879.0,43874.0,0.13986471]
["bitfinex","BTCUSD",1644371950106,0.056978,43879.0,43876.0,0.29563419]
["bitfinex","BTCUSD",1644371950307,0.056978,43879.0,43876.0,0.42478269]
["bitfinex","BTCUSD",1644371950508,0.056978,43879.0,43877.0,0.10569304]
["bitfinex","BTCUSD",1644371950716,0.056978,43879.0,43876.0,0.42478269]
["bitfinex","BTCUSD",1644371951007,0.056978,43879.0,43877.0,0.09874089]
["bitfinex","BTCUSD",1644371951212,0.056978,43879.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371951406,0.056978,43879.0,43877.0,0.09759655]
["bitfinex","BTCUSD",1644371951659,0.056978,43879.0,43877.0,0.09561335]
["bitfinex","BTCUSD",1644371952049,0.056978,43879.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371952349,0.056978,43879.0,43877.0,0.09664157]
["bitfinex","BTCUSD",1644371952547,0.056978,43879.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371952748,0.056978,43879.0,43877.0,0.10280982]
["bitfinex","BTCUSD",1644371953050,0.056978,43879.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371953251,0.11396,43881.0,43878.0,0.10536044]
["bitfinex","BTCUSD",1644371953448,0.00062863,43880.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371953657,0.00062863,43880.0,43877.0,0.10554178]
["bitfinex","BTCUSD",1644371953854,0.00062863,43880.0,43878.0,0.05]
["bitfinex","BTCUSD",1644371954051,0.00062863,43880.0,43878.0,0.14437619]
["bitfinex","BTCUSD",1644371954351,0.1709391,43881.0,43876.0,0.19825007]
["bitfinex","BTCUSD",1644371954650,0.056978,43879.0,43878.0,0.27475944]
["bitfinex","BTCUSD",1644371955250,0.056978,43879.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371956702,0.26773526,43878.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371956893,0.31773526,43878.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371957088,0.05,43878.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371957293,0.056978,43879.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371958090,0.113961,43879.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371958291,0.056978,43879.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371960436,0.056978,43879.0,43878.0,0.25013953]
["bitfinex","BTCUSD",1644371961836,0.051978,43879.0,43878.0,0.25013953]
["bitfinex","BTCUSD",1644371962035,0.051978,43879.0,43878.0,0.32026128]
["bitfinex","BTCUSD",1644371962236,0.051978,43879.0,43878.0,0.37026128]
["bitfinex","BTCUSD",1644371962437,0.051978,43879.0,43877.0,0.10090278]
["bitfinex","BTCUSD",1644371963483,0.051978,43879.0,43878.0,0.24870377]
["bitfinex","BTCUSD",1644371963685,0.051978,43879.0,43878.0,0.62838699]
["bitfinex","BTCUSD",1644371964086,0.42,43885.0,43878.0,0.62838699]
["bitfinex","BTCUSD",1644371964289,0.056972,43883.0,43881.0,0.05]
["bitfinex","BTCUSD",1644371965889,0.00027919,43884.0,43881.0,0.05]
["bitfinex","BTCUSD",1644371966289,0.00027919,43884.0,43881.0,0.106958]
["bitfinex","BTCUSD",1644371966487,0.42,43885.0,43881.0,0.106958]
["bitfinex","BTCUSD",1644371966739,0.42027919,43885.0,43884.0,0.371047]
["bitfinex","BTCUSD",1644371967137,0.42027919,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1644371967540,0.42,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1644371968040,0.42,43885.0,43883.0,0.056962]
["bitfinex","BTCUSD",1644371968241,0.42,43885.0,43880.0,0.36452637]
["bitfinex","BTCUSD",1644371968544,0.42,43885.0,43883.0,0.05]
["bitfinex","BTCUSD",1644371971281,0.42,43885.0,43883.0,0.106963]
["bitfinex","BTCUSD",1644371972482,0.42,43885.0,43884.0,0.321047]
["bitfinex","BTCUSD",1644371972683,0.42,43885.0,43883.0,0.106963]
["bitfinex","BTCUSD",1644371972883,0.42,43885.0,43884.0,0.29913093]
["bitfinex","BTCUSD",1644371973284,0.42,43885.0,43884.0,0.62017793]
["bitfinex","BTCUSD",1644371975337,0.42,43885.0,43884.0,0.62825675]
["bitfinex","BTCUSD",1644371977245,0.42,43885.0,43884.0,0.10776418]
["bitfinex","BTCUSD",1644371977450,0.42,43885.0,43884.0,0.10276418]
["bitfinex","BTCUSD",1644371977641,0.42,43885.0,43884.0,0.10986736]
["bitfinex","BTCUSD",1644371978285,0.00062905,43887.0,43885.0,0.378006]
["bitfinex","BTCUSD",1644371978492,0.3,43897.0,43886.0,0.66116802]
["bitfinex","BTCUSD",1644371978688,0.3,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644371978689,0.2183,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644371978890,0.01940168,43898.0,43896.0,0.045]
["bitfinex","BTCUSD",1644371979284,0.01940168,43898.0,43896.0,0.31467314]
["bitfinex","BTCUSD",1644371979485,0.01940168,43898.0,43897.0,0.320809]
["bitfinex","BTCUSD",1644371980089,0.005,43904.0,43896.0,0.045]
["bitfinex","BTCUSD",1644371980090,0.00062895,43899.0,43896.0,0.045]
["bitfinex","BTCUSD",1644371980287,0.00062895,43899.0,43892.0,0.40286336]
["bitfinex","BTCUSD",1644371980688,0.00062895,43899.0,43898.0,0.045]
["bitfinex","BTCUSD",1644371980888,0.24211228,43903.0,43898.0,0.045]
["bitfinex","BTCUSD",1644371981089,0.2183,43902.0,43898.0,0.045]
["bitfinex","BTCUSD",1644371981289,0.2183,43902.0,43898.0,0.28454846]
["bitfinex","BTCUSD",1644371981491,0.056951,43903.0,43898.0,0.28454846]
["bitfinex","BTCUSD",1644371981738,0.19237273,43907.0,43901.0,0.045]
["bitfinex","BTCUSD",1644371981935,0.2183,43902.0,43901.0,0.045]
["bitfinex","BTCUSD",1644371982137,0.005,43905.0,43902.0,0.00235491]
["bitfinex","BTCUSD",1644371982334,0.2183,43904.0,43902.0,0.00235491]
["bitfinex","BTCUSD",1644371982736,0.061948,43905.0,43902.0,0.00235491]
["bitfinex","BTCUSD",1644371982935,0.2183,43904.0,43902.0,0.00235491]
["bitfinex","BTCUSD",1644371983539,0.00970981,43903.0,43901.0,0.04029019]
["bitfinex","BTCUSD",1644371983741,0.05,43903.0,43901.0,0.04029019]
["bitfinex","BTCUSD",1644371984636,0.2183,43902.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371984837,0.05,43903.0,43896.0,0.04629127]
["bitfinex","BTCUSD",1644371984838,0.05970981,43903.0,43896.0,0.04629127]
["bitfinex","BTCUSD",1644371985238,0.05,43903.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371985483,0.05,43903.0,43896.0,0.00600108]
["bitfinex","BTCUSD",1644371985484,0.2183,43902.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371985803,0.056951,43901.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371986389,0.05060756,43903.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371986582,0.05060756,43903.0,43897.0,0.056948]
["bitfinex","BTCUSD",1644371986783,0.00970981,43900.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371986982,0.2183,43902.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371987187,0.21888779,43902.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371987384,0.21888779,43902.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371987786,0.00058779,43902.0,43901.0,0.04029019]
["bitfinex","BTCUSD",1644371987984,0.05753979,43902.0,43901.0,0.04029019]
["bitfinex","BTCUSD",1644371988186,0.275252,43902.0,43894.0,0.05695]
["bitfinex","BTCUSD",1644371988386,0.056952,43902.0,43896.0,0.04029019]
["bitfinex","BTCUSD",1644371988986,0.056952,43902.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371989437,0.2183,43901.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371989639,0.2183,43900.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371989836,0.056952,43901.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371990437,0.00026045,43904.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371990638,0.48666181,43905.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371990838,0.00058912,43902.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371991736,0.00026045,43904.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644371991939,0.056951,43902.0,43901.0,2.09129082]
["bitfinex","BTCUSD",1644371992139,0.00058912,43903.0,43901.0,2.09129082]
["bitfinex","BTCUSD",1644371992740,0.00058912,43903.0,43902.0,0.62203095]
["bitfinex","BTCUSD",1644371993005,0.092151,43904.0,43902.0,1.15978345]
["bitfinex","BTCUSD",1644371993296,0.092151,43904.0,43903.0,0.31703811]
["bitfinex","BTCUSD",1644371993297,0.09274011,43904.0,43903.0,0.31703811]
["bitfinex","BTCUSD",1644371994095,0.092151,43904.0,43903.0,0.31703811]
["bitfinex","BTCUSD",1644371995600,0.10289196,43904.0,43903.0,0.75171311]
["bitfinex","BTCUSD",1644371995795,0.00027916,43906.0,43903.0,0.63784711]
["bitfinex","BTCUSD",1644371995995,0.00027916,43906.0,43905.0,0.35427485]
["bitfinex","BTCUSD",1644371996195,0.00027916,43906.0,43905.0,0.98414485]
["bitfinex","BTCUSD",1644371996642,0.10296605,43908.0,43905.0,0.98414485]
["bitfinex","BTCUSD",1644371996836,0.10359538,43908.0,43906.0,0.377739]
["bitfinex","BTCUSD",1644371997034,0.10359538,43908.0,43906.0,0.49159985]
["bitfinex","BTCUSD",1644371997835,0.10296605,43908.0,43906.0,0.49159985]
["bitfinex","BTCUSD",1644371999337,0.11267586,43908.0,43906.0,0.49159985]
["bitfinex","BTCUSD",1644371999537,0.16962086,43908.0,43900.0,0.11387737]
["bitfinex","BTCUSD",1644371999738,0.00970981,43901.0,43898.0,0.5]
["bitfinex","BTCUSD",1644372000042,0.09301979,43905.0,43900.0,0.04029019]
["bitfinex","BTCUSD",1644372000237,0.22800981,43904.0,43897.0,0.21730184]
["bitfinex","BTCUSD",1644372000489,0.056954,43901.0,43897.0,0.21730184]
["bitfinex","BTCUSD",1644372000690,0.00027919,43902.0,43899.0,0.04029019]
["bitfinex","BTCUSD",1644372001289,0.20182209,43913.0,43902.0,0.5350878]
["bitfinex","BTCUSD",1644372001290,0.066939,43909.0,43902.0,0.5350878]
["bitfinex","BTCUSD",1644372001492,0.01,43909.0,43908.0,0.44024824]
["bitfinex","BTCUSD",1644372001690,0.01,43909.0,43908.0,0.54267724]
["bitfinex","BTCUSD",1644372001890,0.01,43909.0,43908.0,0.90954022]
["bitfinex","BTCUSD",1644372002090,0.01,43909.0,43908.0,1.11901651]
["bitfinex","BTCUSD",1644372003590,0.01,43909.0,43908.0,1.42624272]
["bitfinex","BTCUSD",1644372005735,0.01,43909.0,43908.0,1.57624272]
["bitfinex","BTCUSD",1644372005940,0.00059033,43911.0,43909.0,0.55]
["bitfinex","BTCUSD",1644372006137,0.05743084,43919.0,43910.0,0.480152]
["bitfinex","BTCUSD",1644372006337,0.05743084,43919.0,43918.0,0.71453916]
["bitfinex","BTCUSD",1644372006549,0.42,43934.0,43920.0,0.620809]
["bitfinex","BTCUSD",1644372006550,0.19211228,43934.0,43920.0,0.620809]
["bitfinex","BTCUSD",1644372006737,0.24985016,43936.0,43921.0,0.2424971]
["bitfinex","BTCUSD",1644372006738,0.00236072,43922.0,43921.0,0.2424971]
["bitfinex","BTCUSD",1644372006939,0.00236072,43922.0,43921.0,0.80146214]
["bitfinex","BTCUSD",1644372007136,0.00236072,43922.0,43921.0,0.47949487]
["bitfinex","BTCUSD",1644372007337,0.00236072,43922.0,43921.0,0.57949487]
["bitfinex","BTCUSD",1644372007537,0.0074598,43930.0,43928.0,0.26890325]
["bitfinex","BTCUSD",1644372007736,0.0074598,43930.0,43922.0,0.43462]
["bitfinex","BTCUSD",1644372007737,0.0074598,43930.0,43924.0,0.320558]
["bitfinex","BTCUSD",1644372007990,0.0074598,43930.0,43924.0,0.39475053]
["bitfinex","BTCUSD",1644372008190,0.0074598,43930.0,43924.0,0.49475053]
["bitfinex","BTCUSD",1644372008492,0.0074598,43930.0,43928.0,0.377461]
["bitfinex","BTCUSD",1644372008888,0.0074598,43930.0,43928.0,0.320558]
["bitfinex","BTCUSD",1644372009091,0.0074598,43930.0,43918.0,0.1]
["bitfinex","BTCUSD",1644372009092,0.06,43929.0,43918.0,0.11382]
["bitfinex","BTCUSD",1644372009288,0.06,43929.0,43920.0,0.320558]
["bitfinex","BTCUSD",1644372009289,0.01,43929.0,43920.0,0.320558]
["bitfinex","BTCUSD",1644372009488,0.01,43929.0,43913.0,0.18204703]
["bitfinex","BTCUSD",1644372009489,0.05,43924.0,43913.0,0.18204703]
["bitfinex","BTCUSD",1644372009690,0.05,43924.0,43914.0,0.320558]
["bitfinex","BTCUSD",1644372010090,0.0006297,43921.0,43919.0,0.47850935]
["bitfinex","BTCUSD",1644372010289,0.0006297,43921.0,43920.0,0.320558]
["bitfinex","BTCUSD",1644372010987,0.00488869,43925.0,43921.0,0.4]
["bitfinex","BTCUSD",1644372011190,0.00488869,43925.0,43922.0,0.320558]
["bitfinex","BTCUSD",1644372011388,0.00062969,43923.0,43919.0,0.23465998]
["bitfinex","BTCUSD",1644372011644,0.05062969,43923.0,43919.0,0.29157498]
["bitfinex","BTCUSD",1644372011844,0.05062969,43923.0,43920.0,0.320558]
["bitfinex","BTCUSD",1644372012039,0.09903502,43921.0,43920.0,0.320558]
["bitfinex","BTCUSD",1644372012239,0.09903502,43921.0,43920.0,0.310558]
["bitfinex","BTCUSD",1644372012439,0.00815492,43921.0,43920.0,0.310558]
["bitfinex","BTCUSD",1644372017288,0.01,43929.0,43920.0,0.410558]
["bitfinex","BTCUSD",1644372017289,0.00025888,43928.0,43920.0,0.410558]
["bitfinex","BTCUSD",1644372017487,0.01,43929.0,43920.0,0.410558]
["bitfinex","BTCUSD",1644372017488,0.00062968,43923.0,43920.0,0.410558]
["bitfinex","BTCUSD",1644372017787,0.00062968,43923.0,43921.0,0.33509803]
["bitfinex","BTCUSD",1644372017788,9.68e-06,43923.0,43921.0,0.33509803]
["bitfinex","BTCUSD",1644372017986,9.68e-06,43923.0,43922.0,0.320558]
["bitfinex","BTCUSD",1644372018186,9.68e-06,43923.0,43922.0,0.79753597]
["bitfinex","BTCUSD",1644372018391,0.00865088,43930.0,43924.0,0.55]
["bitfinex","BTCUSD",1644372018589,0.00865088,43930.0,43925.0,0.67816755]
["bitfinex","BTCUSD",1644372018788,0.00865088,43930.0,43925.0,0.82366755]
["bitfinex","BTCUSD",1644372018991,0.00865088,43930.0,43926.0,0.26108246]
["bitfinex","BTCUSD",1644372019241,0.00865088,43930.0,43927.0,0.40073245]
["bitfinex","BTCUSD",1644372019442,0.00865088,43930.0,43928.0,0.91753764]
["bitfinex","BTCUSD",1644372019639,0.05689745,43940.0,43929.0,0.31070143]
["bitfinex","BTCUSD",1644372019840,0.05689745,43940.0,43930.0,0.366081]
["bitfinex","BTCUSD",1644372019841,0.00063152,43931.0,43930.0,0.366081]
["bitfinex","BTCUSD",1644372020041,1.52e-06,43931.0,43930.0,0.67992537]
["bitfinex","BTCUSD",1644372020241,1.52e-06,43931.0,43930.0,0.77992537]
["bitfinex","BTCUSD",1644372020441,0.10688986,43946.0,43931.0,0.55]
["bitfinex","BTCUSD",1644372020642,0.05,43936.0,43932.0,0.41263545]
["bitfinex","BTCUSD",1644372021140,0.00852813,43937.0,43932.0,0.41263545]
["bitfinex","BTCUSD",1644372021441,0.05852813,43937.0,43932.0,0.41263545]
["bitfinex","BTCUSD",1644372021646,0.00852813,43937.0,43932.0,0.056899]
["bitfinex","BTCUSD",1644372021841,0.05,43933.0,43924.0,0.13518623]
["bitfinex","BTCUSD",1644372022041,0.05,43933.0,43925.0,0.320581]
["bitfinex","BTCUSD",1644372022240,0.05,43933.0,43931.0,0.01917961]
["bitfinex","BTCUSD",1644372022642,0.0992885,43932.0,43931.0,0.01917961]
["bitfinex","BTCUSD",1644372022890,0.370581,43932.0,43931.0,0.01917961]
["bitfinex","BTCUSD",1644372023191,0.320581,43932.0,43931.0,0.01917961]
["bitfinex","BTCUSD",1644372023590,0.370581,43932.0,43931.0,0.01917961]
["bitfinex","BTCUSD",1644372024294,0.370581,43932.0,43925.0,0.01863686]
["bitfinex","BTCUSD",1644372024491,0.11381895,43931.0,43929.0,0.00063156]
["bitfinex","BTCUSD",1644372024691,0.05,43930.0,43929.0,0.00063156]
["bitfinex","BTCUSD",1644372025393,0.370581,43930.0,43929.0,0.00063156]
["bitfinex","BTCUSD",1644372025595,0.05,43930.0,43925.0,0.07554486]
["bitfinex","BTCUSD",1644372025892,0.05,43930.0,43927.0,0.00063158]
["bitfinex","BTCUSD",1644372026739,0.0382,43930.0,43924.0,0.320581]
["bitfinex","BTCUSD",1644372026942,0.05691264,43929.0,43926.0,0.00063159]
["bitfinex","BTCUSD",1644372027142,0.21028654,43929.0,43926.0,0.00063159]
["bitfinex","BTCUSD",1644372027343,0.366081,43928.0,43926.0,0.00063159]
["bitfinex","BTCUSD",1644372027540,0.320581,43927.0,43926.0,0.00063159]
["bitfinex","BTCUSD",1644372027739,0.416081,43927.0,43926.0,0.00063159]
["bitfinex","BTCUSD",1644372028039,0.416081,43927.0,43923.0,0.01993665]
["bitfinex","BTCUSD",1644372028040,0.056927,43925.0,43923.0,0.01993665]
["bitfinex","BTCUSD",1644372028240,0.377508,43925.0,43924.0,0.0006316]
["bitfinex","BTCUSD",1644372028440,0.423008,43925.0,43924.0,0.0006316]
["bitfinex","BTCUSD",1644372028639,0.461208,43925.0,43924.0,0.0006316]
["bitfinex","BTCUSD",1644372029241,0.056926,43924.0,43922.0,0.00061147]
["bitfinex","BTCUSD",1644372029445,0.366081,43923.0,43922.0,0.00061147]
["bitfinex","BTCUSD",1644372030386,0.366081,43923.0,43918.0,0.38207874]
["bitfinex","BTCUSD",1644372030387,0.056924,43922.0,43918.0,0.38207874]
["bitfinex","BTCUSD",1644372030586,0.056924,43922.0,43920.0,0.00061149]
["bitfinex","BTCUSD",1644372030587,0.1094301,43922.0,43920.0,0.00061149]
["bitfinex","BTCUSD",1644372030786,0.0382,43921.0,43920.0,0.00061149]
["bitfinex","BTCUSD",1644372031687,0.0569216,43920.0,43918.0,0.0006115]
["bitfinex","BTCUSD",1644372031888,0.06539191,43920.0,43918.0,0.0006115]
["bitfinex","BTCUSD",1644372032290,0.06539191,43920.0,43919.0,0.320581]
["bitfinex","BTCUSD",1644372032486,0.06539191,43920.0,43918.0,0.0006115]
["bitfinex","BTCUSD",1644372032688,0.06539191,43920.0,43919.0,0.320581]
["bitfinex","BTCUSD",1644372032888,0.0569216,43920.0,43919.0,0.40880268]
["bitfinex","BTCUSD",1644372033495,0.11383199,43924.0,43919.0,0.40880268]
["bitfinex","BTCUSD",1644372033691,0.11383199,43924.0,43920.0,0.320581]
["bitfinex","BTCUSD",1644372034141,0.10883199,43924.0,43921.0,0.320581]
["bitfinex","BTCUSD",1644372034346,0.10883199,43924.0,43920.0,0.24728545]
["bitfinex","BTCUSD",1644372034536,0.10883199,43924.0,43923.0,0.27485588]
["bitfinex","BTCUSD",1644372034738,0.10883199,43924.0,43923.0,0.51742733]
["bitfinex","BTCUSD",1644372035135,0.11382708,43926.0,43923.0,0.51742733]
["bitfinex","BTCUSD",1644372035339,0.056914,43926.0,43923.0,0.52922733]
["bitfinex","BTCUSD",1644372035536,0.00025921,43928.0,43924.0,0.51848898]
["bitfinex","BTCUSD",1644372035736,0.00025921,43931.0,43924.0,0.51848898]
["bitfinex","BTCUSD",1644372035937,0.00025921,43931.0,43927.0,0.07031185]
["bitfinex","BTCUSD",1644372036139,0.0455,43933.0,43927.0,0.07031185]
["bitfinex","BTCUSD",1644372036140,0.04575921,43933.0,43927.0,0.07031185]
["bitfinex","BTCUSD",1644372036336,0.00025921,43932.0,43927.0,0.07031185]
["bitfinex","BTCUSD",1644372036538,0.05690675,43931.0,43927.0,0.07090452]
["bitfinex","BTCUSD",1644372036737,0.09510675,43931.0,43927.0,0.00059267]
["bitfinex","BTCUSD",1644372036938,0.0382,43931.0,43927.0,0.05749967]
["bitfinex","BTCUSD",1644372037342,0.0382,43931.0,43925.0,0.0118]
["bitfinex","BTCUSD",1644372037543,0.0382,43931.0,43923.0,0.61011079]
["bitfinex","BTCUSD",1644372037544,0.0569082,43930.0,43923.0,0.61011079]
["bitfinex","BTCUSD",1644372037740,0.0382,43926.0,43924.0,0.320581]
["bitfinex","BTCUSD",1644372039588,0.0569113,43927.0,43924.0,0.377493]
["bitfinex","BTCUSD",1644372039991,0.05717021,43929.0,43924.0,0.377493]
["bitfinex","BTCUSD",1644372040189,0.056911,43929.0,43924.0,0.377493]
["bitfinex","BTCUSD",1644372040389,0.056911,43929.0,43925.0,0.320581]
["bitfinex","BTCUSD",1644372040588,0.05690846,43929.0,43925.0,0.320581]
["bitfinex","BTCUSD",1644372040788,0.00025921,43930.0,43924.0,0.056912]
["bitfinex","BTCUSD",1644372040988,0.0382,43931.0,43924.0,0.068712]
["bitfinex","BTCUSD",1644372041189,0.00025921,43930.0,43924.0,0.068712]
["bitfinex","BTCUSD",1644372041388,0.0382,43931.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372041389,0.08845921,43931.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372041674,0.00025921,43930.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372041867,0.0382,43931.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372042066,0.05690836,43929.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372042267,0.05690836,43929.0,43927.0,0.320581]
["bitfinex","BTCUSD",1644372042468,0.03845921,43931.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644372042670,0.0382,43931.0,43930.0,0.2277724]
["bitfinex","BTCUSD",1644372042867,0.358781,43931.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644372043068,0.0382,43931.0,43925.0,0.11444078]
["bitfinex","BTCUSD",1644372043270,0.0382,43927.0,43925.0,0.11444078]
["bitfinex","BTCUSD",1644372043469,0.0382,43927.0,43918.0,0.0118]
["bitfinex","BTCUSD",1644372043470,0.14238893,43927.0,43918.0,0.0118]
["bitfinex","BTCUSD",1644372043669,0.09898134,43925.0,43924.0,0.00063179]
["bitfinex","BTCUSD",1644372043868,0.0382,43925.0,43924.0,0.00063179]
["bitfinex","BTCUSD",1644372044570,0.00025921,43928.0,43924.0,0.00063179]
["bitfinex","BTCUSD",1644372044571,0.0382,43927.0,43924.0,0.00063179]
["bitfinex","BTCUSD",1644372044770,0.09510952,43927.0,43921.0,0.33114125]
["bitfinex","BTCUSD",1644372044969,0.0382,43924.0,43922.0,0.32117]
["bitfinex","BTCUSD",1644372045390,0.0382,43924.0,43923.0,0.320581]
["bitfinex","BTCUSD",1644372045990,0.0382,43924.0,43921.0,0.33114125]
["bitfinex","BTCUSD",1644372045991,0.0382,43924.0,43919.0,0.320581]
["bitfinex","BTCUSD",1644372046190,0.0382,43923.0,43921.0,0.00058901]
["bitfinex","BTCUSD",1644372046990,0.320581,43922.0,43921.0,0.00058901]
["bitfinex","BTCUSD",1644372047191,0.056922,43921.0,43914.0,0.54771343]
["bitfinex","BTCUSD",1644372047491,0.152044,43921.0,43920.0,0.00058902]
["bitfinex","BTCUSD",1644372047694,0.095122,43921.0,43920.0,0.00058902]
["bitfinex","BTCUSD",1644372048090,0.0382,43921.0,43920.0,0.00058902]
["bitfinex","BTCUSD",1644372048492,0.0382,43921.0,43920.0,0.320581]
["bitfinex","BTCUSD",1644372048890,0.0382,43921.0,43919.0,0.28477729]
["bitfinex","BTCUSD",1644372048891,0.0382,43921.0,43919.0,0.34169529]
["bitfinex","BTCUSD",1644372049148,0.0382,43921.0,43919.0,0.27830653]
["bitfinex","BTCUSD",1644372049338,0.05692135,43922.0,43919.0,0.27830653]
["bitfinex","BTCUSD",1644372049939,0.05692135,43922.0,43920.0,0.320581]
["bitfinex","BTCUSD",1644372050139,0.05692135,43922.0,43921.0,0.320581]
["bitfinex","BTCUSD",1644372050344,0.05692135,43922.0,43920.0,0.056916]
["bitfinex","BTCUSD",1644372050539,0.05692135,43922.0,43921.0,0.34350399]
["bitfinex","BTCUSD",1644372050941,0.05692135,43922.0,43921.0,0.41584182]
["bitfinex","BTCUSD",1644372051242,0.00025921,43924.0,43921.0,0.41584182]
["bitfinex","BTCUSD",1644372051441,0.00025921,43925.0,43921.0,0.41584182]
["bitfinex","BTCUSD",1644372051749,0.00025921,43925.0,43923.0,0.0118]
["bitfinex","BTCUSD",1644372051941,0.19265068,43929.0,43924.0,0.320581]
["bitfinex","BTCUSD",1644372052140,0.19239147,43931.0,43926.0,0.20195609]
["bitfinex","BTCUSD",1644372052342,0.00025968,43930.0,43928.0,0.06440378]
["bitfinex","BTCUSD",1644372052541,0.19239147,43931.0,43929.0,0.0118]
["bitfinex","BTCUSD",1644372052542,0.19265115,43931.0,43929.0,0.0118]
["bitfinex","BTCUSD",1644372052740,0.24048933,43933.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372052741,0.19239147,43932.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372052995,0.19265115,43932.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372053191,0.19239147,43932.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372053791,0.19239147,43930.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372054393,0.19239147,43931.0,43929.0,0.056902]
["bitfinex","BTCUSD",1644372054793,0.24929594,43931.0,43926.0,0.31576009]
["bitfinex","BTCUSD",1644372054994,0.24929594,43931.0,43926.0,0.30396009]
["bitfinex","BTCUSD",1644372054995,0.0382,43929.0,43926.0,0.30396009]
["bitfinex","BTCUSD",1644372055394,0.056908,43930.0,43927.0,0.29374295]
["bitfinex","BTCUSD",1644372055597,0.19265115,43931.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644372055793,0.24929616,43931.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644372056394,0.30620216,43931.0,43928.0,0.42286024]
["bitfinex","BTCUSD",1644372057244,0.30620216,43931.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644372057444,0.0382,43929.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644372057644,0.15202058,43929.0,43925.0,0.0005917]
["bitfinex","BTCUSD",1644372057845,0.12201609,43929.0,43925.0,0.0005917]
["bitfinex","BTCUSD",1644372058045,0.15202058,43929.0,43922.0,0.0118]
["bitfinex","BTCUSD",1644372058249,0.11382058,43929.0,43925.0,0.54644998]
["bitfinex","BTCUSD",1644372058446,0.05691058,43929.0,43925.0,0.55824998]
["bitfinex","BTCUSD",1644372058645,0.00025968,43930.0,43926.0,0.08548615]
["bitfinex","BTCUSD",1644372058845,0.05716568,43931.0,43926.0,0.08548615]
["bitfinex","BTCUSD",1644372059045,0.00025968,43930.0,43926.0,0.14239615]
["bitfinex","BTCUSD",1644372059245,0.05716568,43931.0,43926.0,0.14239615]
["bitfinex","BTCUSD",1644372059445,0.00025968,43930.0,43926.0,0.14239615]
["bitfinex","BTCUSD",1644372059745,0.05716462,43931.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372059945,0.00025968,43930.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372060146,0.05716462,43931.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372060394,0.00025968,43930.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372060595,0.05690494,43931.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372060596,0.05716462,43931.0,43926.0,0.15419615]
["bitfinex","BTCUSD",1644372060799,0.00025968,43931.0,43927.0,0.320581]
["bitfinex","BTCUSD",1644372060997,0.00025968,43931.0,43930.0,0.068703]
["bitfinex","BTCUSD",1644372061197,0.19265115,43932.0,43930.0,0.068703]
["bitfinex","BTCUSD",1644372061397,0.19239147,43933.0,43931.0,0.0118]
["bitfinex","BTCUSD",1644372061599,0.19239147,43933.0,43932.0,0.0118]
["bitfinex","BTCUSD",1644372061897,0.19265115,43934.0,43932.0,0.60976253]
["bitfinex","BTCUSD",1644372062102,0.19239147,43934.0,43932.0,0.60976253]
["bitfinex","BTCUSD",1644372062298,0.05689832,43933.0,43932.0,0.59796253]
["bitfinex","BTCUSD",1644372062497,0.06366155,43933.0,43932.0,0.59796253]
["bitfinex","BTCUSD",1644372062696,0.06366155,43933.0,43932.0,0.83170207]
["bitfinex","BTCUSD",1644372062897,0.06366155,43933.0,43932.0,0.61755908]
["bitfinex","BTCUSD",1644372063197,0.06366155,43933.0,43932.0,0.38381954]
["bitfinex","BTCUSD",1644372063999,0.06366155,43933.0,43932.0,0.67705844]
["bitfinex","BTCUSD",1644372064249,0.05689832,43933.0,43932.0,0.68075874]
["bitfinex","BTCUSD",1644372064546,0.11439487,43935.0,43932.0,0.78075874]
["bitfinex","BTCUSD",1644372064547,0.00059159,43935.0,43932.0,0.78075874]
["bitfinex","BTCUSD",1644372064748,0.00059159,43935.0,43934.0,0.446162]
["bitfinex","BTCUSD",1644372065147,0.00715199,43937.0,43934.0,0.65390956]
["bitfinex","BTCUSD",1644372065148,0.00025968,43937.0,43934.0,0.65390956]
["bitfinex","BTCUSD",1644372065455,0.00059158,43937.0,43934.0,0.65390956]
["bitfinex","BTCUSD",1644372065646,0.00059158,43937.0,43935.0,0.21424197]
["bitfinex","BTCUSD",1644372065847,0.00059158,43937.0,43936.0,0.056891]
["bitfinex","BTCUSD",1644372066447,0.19239147,43938.0,43936.0,0.056891]
["bitfinex","BTCUSD",1644372066745,0.23987417,43939.0,43937.0,0.0118]
["bitfinex","BTCUSD",1644372066946,0.23987417,43939.0,43937.0,0.125582]
["bitfinex","BTCUSD",1644372067347,0.23987417,43939.0,43934.0,0.20774756]
["bitfinex","BTCUSD",1644372067348,0.0574827,43939.0,43934.0,0.20774756]
["bitfinex","BTCUSD",1644372067546,0.05689114,43939.0,43934.0,0.20774756]
["bitfinex","BTCUSD",1644372067990,0.0574827,43939.0,43937.0,0.113782]
["bitfinex","BTCUSD",1644372068189,0.00059156,43939.0,43937.0,0.65994227]
["bitfinex","BTCUSD",1644372068391,0.00059156,43939.0,43938.0,0.320581]
["bitfinex","BTCUSD",1644372068800,0.00025968,43941.0,43938.0,0.420581]
["bitfinex","BTCUSD",1644372068990,0.00025968,43943.0,43941.0,0.25809238]
["bitfinex","BTCUSD",1644372069191,0.00025968,43945.0,43941.0,0.25809238]
["bitfinex","BTCUSD",1644372069389,0.00025968,43944.0,43941.0,0.37185738]
["bitfinex","BTCUSD",1644372069592,0.00025968,43945.0,43941.0,0.67814599]
["bitfinex","BTCUSD",1644372069891,0.24184759,43946.0,43941.0,0.67814599]
["bitfinex","BTCUSD",1644372069892,0.00161794,43946.0,43942.0,0.31779394]
["bitfinex","BTCUSD",1644372070091,0.00025968,43945.0,43942.0,0.37467694]
["bitfinex","BTCUSD",1644372070289,0.00135826,43946.0,43942.0,0.37467694]
["bitfinex","BTCUSD",1644372070290,0.00161794,43946.0,43943.0,0.320581]
["bitfinex","BTCUSD",1644372070489,0.00027565,43945.0,43944.0,0.21843465]
["bitfinex","BTCUSD",1644372070896,0.00027565,43945.0,43943.0,0.21375]
["bitfinex","BTCUSD",1644372071292,0.00135826,43946.0,43943.0,0.21375]
["bitfinex","BTCUSD",1644372071493,0.00135826,43946.0,43944.0,0.056875]
["bitfinex","BTCUSD",1644372071744,0.001952,43946.0,43944.0,0.056875]
["bitfinex","BTCUSD",1644372072344,0.001952,43946.0,43945.0,0.2467598]
["bitfinex","BTCUSD",1644372072545,0.00135826,43946.0,43944.0,0.58245157]
["bitfinex","BTCUSD",1644372072944,0.00135826,43946.0,43944.0,0.68245157]
["bitfinex","BTCUSD",1644372073145,0.00135826,43946.0,43944.0,0.73932657]
["bitfinex","BTCUSD",1644372074547,0.00135826,43946.0,43944.0,0.63932657]
["bitfinex","BTCUSD",1644372074746,0.00135826,43946.0,43944.0,0.73932657]
["bitfinex","BTCUSD",1644372075147,0.09434762,43947.0,43944.0,0.73932657]
["bitfinex","BTCUSD",1644372075399,0.09408794,43947.0,43944.0,0.477456]
["bitfinex","BTCUSD",1644372076100,0.09349429,43947.0,43944.0,0.477456]
["bitfinex","BTCUSD",1644372079840,0.00356765,43948.0,43944.0,0.477456]
["bitfinex","BTCUSD",1644372080040,0.09849238,43947.0,43945.0,0.30011204]
["bitfinex","BTCUSD",1644372080243,0.10567076,43947.0,43946.0,0.320581]
["bitfinex","BTCUSD",1644372080444,0.00330797,43948.0,43946.0,0.477452]
["bitfinex","BTCUSD",1644372080445,0.00356765,43948.0,43946.0,0.477452]
["bitfinex","BTCUSD",1644372080641,0.09888534,43947.0,43946.0,0.477452]
["bitfinex","BTCUSD",1644372080843,0.00271654,43948.0,43946.0,0.477452]
["bitfinex","BTCUSD",1644372081041,0.09879909,43947.0,43946.0,0.477452]
["bitfinex","BTCUSD",1644372081244,0.00271654,43948.0,43946.0,1.29254236]
["bitfinex","BTCUSD",1644372081447,0.00271654,43948.0,43947.0,0.74421509]
["bitfinex","BTCUSD",1644372081644,0.00271654,43948.0,43947.0,0.82407287]
["bitfinex","BTCUSD",1644372081843,0.00271654,43948.0,43947.0,0.92407287]
["bitfinex","BTCUSD",1644372082444,0.00135827,43948.0,43947.0,0.92407287]
["bitfinex","BTCUSD",1644372082644,0.00135827,43948.0,43947.0,1.42407287]
["bitfinex","BTCUSD",1644372083089,0.40721166,43953.0,43950.0,0.26130067]
["bitfinex","BTCUSD",1644372083287,0.09114774,43951.0,43950.0,0.26130067]
["bitfinex","BTCUSD",1644372083489,0.09114774,43951.0,43950.0,0.58188167]
["bitfinex","BTCUSD",1644372083888,0.09114774,43951.0,43950.0,0.68188167]
["bitfinex","BTCUSD",1644372084092,0.09114774,43951.0,43950.0,0.98210555]
["bitfinex","BTCUSD",1644372084289,0.40747172,43953.0,43951.0,0.320581]
["bitfinex","BTCUSD",1644372084290,0.09577566,43952.0,43951.0,0.320581]
["bitfinex","BTCUSD",1644372084891,0.40748686,43953.0,43951.0,0.377448]
["bitfinex","BTCUSD",1644372085291,0.40748686,43953.0,43951.0,0.056867]
["bitfinex","BTCUSD",1644372085690,0.40721166,43953.0,43951.0,0.056867]
["bitfinex","BTCUSD",1644372085891,0.40721166,43953.0,43951.0,0.377448]
["bitfinex","BTCUSD",1644372086092,0.40721166,43953.0,43952.0,0.320581]
["bitfinex","BTCUSD",1644372086292,0.40721166,43953.0,43951.0,0.056867]
["bitfinex","BTCUSD",1644372087150,0.40721166,43953.0,43949.0,0.056877]
["bitfinex","BTCUSD",1644372087446,0.40747172,43953.0,43949.0,0.556877]
["bitfinex","BTCUSD",1644372087845,0.40747172,43953.0,43950.0,0.27124329]
["bitfinex","BTCUSD",1644372088045,0.40747172,43953.0,43950.0,0.46467784]
["bitfinex","BTCUSD",1644372088046,0.40721166,43953.0,43950.0,0.46467784]
["bitfinex","BTCUSD",1644372088245,0.40780527,43953.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372089248,0.40721166,43953.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372090046,0.46408539,43953.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372090394,0.46566791,43953.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372091093,0.41566791,43953.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372091896,0.05687396,43952.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644372092094,0.06314227,43952.0,43950.0,0.27124329]
["bitfinex","BTCUSD",1644372092494,0.06314227,43952.0,43948.0,0.06218874]
["bitfinex","BTCUSD",1644372092695,0.06340233,43952.0,43948.0,0.06218874]
["bitfinex","BTCUSD",1644372092895,0.06340233,43952.0,43949.0,0.24142267]
["bitfinex","BTCUSD",1644372093094,0.11373587,43952.0,43948.0,0.00530974]
["bitfinex","BTCUSD",1644372093295,0.11373587,43952.0,43950.0,0.056876]
["bitfinex","BTCUSD",1644372093498,0.06399593,43952.0,43950.0,0.056876]
["bitfinex","BTCUSD",1644372093696,0.06373587,43952.0,43948.0,0.00530974]
["bitfinex","BTCUSD",1644372093896,0.06399593,43952.0,43948.0,0.00530974]
["bitfinex","BTCUSD",1644372094146,0.06340233,43952.0,43948.0,0.00530974]
["bitfinex","BTCUSD",1644372094343,0.06399593,43952.0,43948.0,0.00530974]
["bitfinex","BTCUSD",1644372094843,0.05772762,43952.0,43948.0,0.07262543]
["bitfinex","BTCUSD",1644372095243,0.05772762,43952.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644372095244,0.09612818,43951.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644372095647,0.14612818,43951.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644372095844,0.1,43951.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644372096045,0.09911803,43950.0,43944.0,0.00472201]
["bitfinex","BTCUSD",1644372096243,0.10749263,43950.0,43945.0,0.5]
["bitfinex","BTCUSD",1644372096443,0.09544989,43948.0,43945.0,0.02043112]
["bitfinex","BTCUSD",1644372096644,0.05,43946.0,43945.0,0.02043112]
["bitfinex","BTCUSD",1644372096846,0.20831505,43946.0,43945.0,0.02043112]
["bitfinex","BTCUSD",1644372097050,0.21578173,43946.0,43945.0,0.02043112]
["bitfinex","BTCUSD",1644372097247,0.58636273,43946.0,43934.0,0.1171]
["bitfinex","BTCUSD",1644372097446,0.14329492,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372097646,0.15018892,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372097892,0.17068134,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372098091,0.1208395,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372098491,0.4414205,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372098692,0.43436834,43943.0,43941.0,0.21819753]
["bitfinex","BTCUSD",1644372098893,0.11378734,43943.0,43941.0,0.21819753]
["bitfinex","BTCUSD",1644372099093,0.11514561,43943.0,43941.0,0.21819753]
["bitfinex","BTCUSD",1644372099696,0.11514561,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372100091,0.11650388,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372101293,0.11786215,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372101492,0.11786215,43943.0,43941.0,0.0592818]
["bitfinex","BTCUSD",1644372101948,0.11786215,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372102150,0.11922042,43943.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372102354,0.28379864,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372102550,0.60437964,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372102749,0.28379864,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372103147,0.60437964,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372103349,0.42890164,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372103547,0.60437964,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372103749,0.42890164,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372103947,0.60437964,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372104147,0.42890164,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372104352,0.60573791,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372104549,0.43025991,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372104749,0.28515691,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372104952,0.60573791,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372105148,0.43025991,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372105392,0.28651518,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372105794,0.00271654,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372106396,0.00407481,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372106595,0.32465581,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372106804,0.14917781,43942.0,43941.0,0.0023938]
["bitfinex","BTCUSD",1644372106999,0.05690212,43940.0,43934.0,0.00063398]
["bitfinex","BTCUSD",1644372107198,0.05,43935.0,43934.0,0.00063398]
["bitfinex","BTCUSD",1644372107397,0.05,43935.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372107398,0.416081,43935.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372107600,0.32745136,43934.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372107797,0.0455,43933.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372107998,0.41173645,43932.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372108196,0.15893544,43931.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372108399,0.42180862,43929.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372108596,0.370581,43929.0,43928.0,0.02038223]
["bitfinex","BTCUSD",1644372108799,0.42636763,43928.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644372108999,0.32685868,43928.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644372109243,0.00627768,43928.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644372109443,0.32685868,43928.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644372109644,0.05627768,43928.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644372109843,0.05627768,43928.0,43925.0,0.00063163]
["bitfinex","BTCUSD",1644372110247,0.00627768,43928.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372111144,0.06312484,43927.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372111543,0.06312484,43927.0,43924.0,0.320581]
["bitfinex","BTCUSD",1644372111744,0.06312484,43927.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372111944,0.12003284,43927.0,43924.0,0.315581]
["bitfinex","BTCUSD",1644372112144,0.12003284,43927.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372113012,0.17694484,43927.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372113193,0.22694484,43927.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372113394,0.320569,43926.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372113593,0.320569,43924.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372113993,0.370569,43924.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372114196,0.37782744,43924.0,43923.0,0.00563163]
["bitfinex","BTCUSD",1644372114594,0.37782744,43924.0,43918.0,0.08025835]
["bitfinex","BTCUSD",1644372114894,0.06411289,43923.0,43921.0,0.00063405]
["bitfinex","BTCUSD",1644372115694,0.06411289,43923.0,43916.0,0.2980061]
["bitfinex","BTCUSD",1644372115895,0.06411289,43923.0,43920.0,0.00063406]
["bitfinex","BTCUSD",1644372116098,0.06344773,43921.0,43920.0,0.00063406]
["bitfinex","BTCUSD",1644372116949,0.12036473,43921.0,43917.0,0.07534877]
["bitfinex","BTCUSD",1644372117150,0.12036473,43921.0,43918.0,0.32120307]
["bitfinex","BTCUSD",1644372118047,0.12036473,43921.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372118048,0.05691675,43920.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372118251,0.05691675,43920.0,43919.0,0.36195915]
["bitfinex","BTCUSD",1644372118451,0.05337513,43927.0,43920.0,0.320569]
["bitfinex","BTCUSD",1644372118850,0.00779144,43927.0,43920.0,0.320569]
["bitfinex","BTCUSD",1644372119249,6.342e-05,43920.0,43919.0,0.320569]
["bitfinex","BTCUSD",1644372119452,0.00141114,43920.0,43919.0,0.320569]
["bitfinex","BTCUSD",1644372119652,0.00141114,43920.0,43919.0,0.377479]
["bitfinex","BTCUSD",1644372119853,0.00141114,43920.0,43919.0,0.320569]
["bitfinex","BTCUSD",1644372119854,0.10246369,43920.0,43919.0,0.320569]
["bitfinex","BTCUSD",1644372120052,0.10920997,43920.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372120252,0.10376485,43919.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372120502,0.00275886,43920.0,43918.0,0.39280037]
["bitfinex","BTCUSD",1644372120898,0.00411713,43920.0,43918.0,0.39280037]
["bitfinex","BTCUSD",1644372121100,0.00411713,43920.0,43918.0,0.44971437]
["bitfinex","BTCUSD",1644372121297,0.00418055,43920.0,43918.0,0.44971437]
["bitfinex","BTCUSD",1644372121498,0.00134772,43919.0,43918.0,0.377483]
["bitfinex","BTCUSD",1644372121698,0.00134772,43919.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372122398,0.00134772,43919.0,43918.0,0.377484]
["bitfinex","BTCUSD",1644372123103,0.00270599,43919.0,43918.0,0.377484]
["bitfinex","BTCUSD",1644372123298,0.00276941,43919.0,43918.0,0.377484]
["bitfinex","BTCUSD",1644372123500,0.00276941,43919.0,43918.0,0.320569]
["bitfinex","BTCUSD",1644372123700,0.11796882,43919.0,43916.0,0.00063409]
["bitfinex","BTCUSD",1644372123902,0.320569,43918.0,43916.0,0.00063409]
["bitfinex","BTCUSD",1644372124154,0.320569,43917.0,43911.0,0.002]
["bitfinex","BTCUSD",1644372124350,0.05714348,43918.0,43915.0,0.0006341]
["bitfinex","BTCUSD",1644372124550,0.366069,43917.0,43915.0,0.0006341]
["bitfinex","BTCUSD",1644372124751,0.320569,43916.0,43915.0,0.0006341]
["bitfinex","BTCUSD",1644372124950,0.366069,43916.0,43915.0,0.0006341]
["bitfinex","BTCUSD",1644372125350,0.366069,43916.0,43911.0,0.002]
["bitfinex","BTCUSD",1644372125551,0.0455,43916.0,43913.0,0.00063411]
["bitfinex","BTCUSD",1644372125853,0.05692747,43915.0,43913.0,0.00063411]
["bitfinex","BTCUSD",1644372126053,0.0455,43914.0,43913.0,0.00063411]
["bitfinex","BTCUSD",1644372126560,0.0955,43914.0,43911.0,0.002]
["bitfinex","BTCUSD",1644372126750,0.21624649,43914.0,43911.0,0.00263413]
["bitfinex","BTCUSD",1644372126951,0.06508873,43913.0,43911.0,0.00263413]
["bitfinex","BTCUSD",1644372127150,0.0455,43912.0,43911.0,0.00263413]
["bitfinex","BTCUSD",1644372127350,0.0455,43912.0,43911.0,0.00127586]
["bitfinex","BTCUSD",1644372127749,0.0455,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372128197,0.0455,43912.0,43911.0,0.05756473]
["bitfinex","BTCUSD",1644372128400,0.04556342,43912.0,43911.0,0.05756473]
["bitfinex","BTCUSD",1644372128600,6.342e-05,43912.0,43911.0,0.37813373]
["bitfinex","BTCUSD",1644372128802,6.342e-05,43912.0,43911.0,0.47813373]
["bitfinex","BTCUSD",1644372129002,0.00141114,43912.0,43911.0,0.37813373]
["bitfinex","BTCUSD",1644372129399,0.05141114,43912.0,43911.0,0.37813373]
["bitfinex","BTCUSD",1644372129600,0.05147456,43912.0,43911.0,0.37813373]
["bitfinex","BTCUSD",1644372129798,0.05147456,43912.0,43911.0,0.32121073]
["bitfinex","BTCUSD",1644372129999,0.05282228,43912.0,43911.0,0.32121073]
["bitfinex","BTCUSD",1644372130401,0.05282228,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372130602,0.32549316,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372131007,0.64740988,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372131503,0.3269043,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372131759,0.05429684,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372131957,0.05564456,43912.0,43911.0,0.00064173]
["bitfinex","BTCUSD",1644372132160,0.05564456,43912.0,43902.0,0.10720064]
["bitfinex","BTCUSD",1644372132161,0.06256967,43912.0,43902.0,0.10720064]
["bitfinex","BTCUSD",1644372132358,0.07016061,43912.0,43901.0,0.320569]
["bitfinex","BTCUSD",1644372132561,0.05,43907.0,43902.0,0.056923]
["bitfinex","BTCUSD",1644372132758,0.05,43907.0,43903.0,0.320569]
["bitfinex","BTCUSD",1644372133058,0.05134772,43907.0,43903.0,0.320569]
["bitfinex","BTCUSD",1644372133258,0.05134772,43907.0,43903.0,0.420569]
["bitfinex","BTCUSD",1644372133259,0.16521768,43907.0,43903.0,0.420569]
["bitfinex","BTCUSD",1644372133458,0.17137363,43907.0,43903.0,0.420569]
["bitfinex","BTCUSD",1644372133662,0.056941,43906.0,43903.0,0.420569]
["bitfinex","BTCUSD",1644372133863,0.056941,43906.0,43903.0,0.377504]
["bitfinex","BTCUSD",1644372134060,0.056941,43906.0,43903.0,0.37811672]
["bitfinex","BTCUSD",1644372134061,0.05828872,43906.0,43903.0,0.37811672]
["bitfinex","BTCUSD",1644372134461,0.05828872,43906.0,43903.0,0.05754772]
["bitfinex","BTCUSD",1644372134663,0.05828872,43906.0,43904.0,0.320643]
["bitfinex","BTCUSD",1644372135062,0.05963644,43906.0,43904.0,0.320643]
["bitfinex","BTCUSD",1644372135507,0.05963644,43906.0,43903.0,0.05754543]
["bitfinex","BTCUSD",1644372135699,0.05963644,43906.0,43904.0,0.320643]
["bitfinex","BTCUSD",1644372135899,0.05963644,43906.0,43904.0,0.40780004]
["bitfinex","BTCUSD",1644372136099,0.05963644,43906.0,43904.0,0.56473304]
["bitfinex","BTCUSD",1644372136100,0.00404316,43906.0,43904.0,0.56473304]
["bitfinex","BTCUSD",1644372136302,0.00404316,43906.0,43905.0,0.62479346]
["bitfinex","BTCUSD",1644372136498,0.00404316,43906.0,43905.0,0.320643]
["bitfinex","BTCUSD",1644372136698,0.00404316,43906.0,43905.0,0.420643]
["bitfinex","BTCUSD",1644372136997,0.00404316,43906.0,43905.0,0.76109141]
["bitfinex","BTCUSD",1644372137196,0.00539088,43906.0,43905.0,0.76109141]
["bitfinex","BTCUSD",1644372138097,0.0067386,43906.0,43905.0,0.76109141]
["bitfinex","BTCUSD",1644372138298,0.0067386,43906.0,43905.0,0.320643]
["bitfinex","BTCUSD",1644372138901,0.0636726,43906.0,43905.0,0.320643]
["bitfinex","BTCUSD",1644372139158,0.12144878,43906.0,43903.0,0.00059277]
["bitfinex","BTCUSD",1644372139348,0.05,43904.0,43903.0,0.00059277]
["bitfinex","BTCUSD",1644372140047,0.106942,43904.0,43901.0,0.00059278]
["bitfinex","BTCUSD",1644372140246,0.16603147,43904.0,43901.0,0.00059278]
["bitfinex","BTCUSD",1644372140748,0.1518621,43902.0,43901.0,0.00059278]
["bitfinex","BTCUSD",1644372140947,0.0565501,43902.0,43901.0,0.00059278]
["bitfinex","BTCUSD",1644372141153,0.0065501,43902.0,43899.0,0.0022]
["bitfinex","BTCUSD",1644372141350,0.0065501,43902.0,43899.0,0.32344648]
["bitfinex","BTCUSD",1644372141351,0.05,43900.0,43899.0,0.32344648]
["bitfinex","BTCUSD",1644372141552,0.35,43900.0,43899.0,0.32344648]
["bitfinex","BTCUSD",1644372141750,0.35,43900.0,43899.0,0.00280348]
["bitfinex","BTCUSD",1644372141751,0.670643,43900.0,43899.0,0.00280348]
["bitfinex","BTCUSD",1644372141951,0.370643,43900.0,43899.0,0.00280348]
["bitfinex","BTCUSD",1644372142353,0.41749072,43900.0,43899.0,0.0022]
["bitfinex","BTCUSD",1644372143504,0.41749072,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644372143505,0.71749072,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644372143707,0.77436797,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644372143903,0.78090008,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644372144112,0.927602,43899.0,43887.0,1.44e-05]
["bitfinex","BTCUSD",1644372144353,0.927602,43899.0,43886.0,0.0001144]
["bitfinex","BTCUSD",1644372144354,0.49481726,43887.0,43886.0,0.0001144]
["bitfinex","BTCUSD",1644372144505,0.94218026,43887.0,43885.0,0.02106987]
["bitfinex","BTCUSD",1644372144703,0.94218026,43887.0,43882.0,0.0073]
["bitfinex","BTCUSD",1644372144704,0.320643,43886.0,43882.0,0.0073]
["bitfinex","BTCUSD",1644372144905,0.05,43883.0,43882.0,0.0073]
["bitfinex","BTCUSD",1644372145109,0.416143,43883.0,43882.0,0.27222389]
["bitfinex","BTCUSD",1644372145312,0.195533,43883.0,43882.0,0.27222389]
["bitfinex","BTCUSD",1644372145505,0.0455,43883.0,43882.0,0.27222389]
["bitfinex","BTCUSD",1644372145706,0.0955,43883.0,43882.0,0.0073]
["bitfinex","BTCUSD",1644372146758,0.320643,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644372147057,0.370643,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644372147253,0.64293044,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644372147451,0.6492864,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644372148455,0.37699896,43882.0,43881.0,0.00864173]
["bitfinex","BTCUSD",1644372148954,0.320643,43881.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372149153,0.22786916,43881.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372149358,0.23606054,43881.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372149654,0.113929,43879.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372150698,0.163929,43879.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372150899,0.17137233,43879.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372151099,0.09486819,43878.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372151299,0.15135769,43878.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372151500,0.0064895,43878.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372151700,0.0064895,43878.0,43877.0,0.3667186]
["bitfinex","BTCUSD",1644372151904,0.32028666,43878.0,43877.0,0.0460756]
["bitfinex","BTCUSD",1644372152099,0.32028666,43878.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372152100,0.320643,43877.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372152300,0.370643,43876.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372152500,0.200033,43876.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372152700,0.370643,43876.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372153102,0.200033,43876.0,43875.0,0.0027339]
["bitfinex","BTCUSD",1644372153300,0.370643,43876.0,43875.0,0.0021]
["bitfinex","BTCUSD",1644372153601,0.05,43876.0,43875.0,0.00203658]
["bitfinex","BTCUSD",1644372154001,0.34132124,43876.0,43875.0,0.00203658]
["bitfinex","BTCUSD",1644372155245,0.38682124,43876.0,43875.0,0.00203658]
["bitfinex","BTCUSD",1644372155446,0.70746424,43876.0,43875.0,0.001]
["bitfinex","BTCUSD",1644372155644,0.77227555,43876.0,43875.0,0.001]
["bitfinex","BTCUSD",1644372156347,0.320643,43875.0,43871.0,0.01]
["bitfinex","BTCUSD",1644372156550,0.17095242,43875.0,43871.0,0.01]
["bitfinex","BTCUSD",1644372156747,0.43460605,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644372156950,0.00819243,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644372158598,0.00819243,43874.0,43872.0,0.2011764]
["bitfinex","BTCUSD",1644372159298,0.5339313,43877.0,43872.0,0.2011764]
["bitfinex","BTCUSD",1644372159299,0.5426352,43877.0,43872.0,0.2011764]
["bitfinex","BTCUSD",1644372159506,0.42,43877.0,43873.0,0.0455]
["bitfinex","BTCUSD",1644372159805,0.42,43877.0,43875.0,0.27473449]
["bitfinex","BTCUSD",1644372160001,0.42,43877.0,43876.0,0.0455]
["bitfinex","BTCUSD",1644372161200,0.42,43877.0,43876.0,0.38449443]
["bitfinex","BTCUSD",1644372161403,0.42,43877.0,43876.0,0.80513743]
["bitfinex","BTCUSD",1644372161658,0.42,43877.0,43876.0,1.10399306]
["bitfinex","BTCUSD",1644372161853,0.42,43877.0,43876.0,0.80513743]
["bitfinex","BTCUSD",1644372163256,0.42,43877.0,43876.0,0.466143]
["bitfinex","BTCUSD",1644372163456,0.42,43877.0,43876.0,0.1455]
["bitfinex","BTCUSD",1644372163858,0.42,43877.0,43876.0,0.0455]
["bitfinex","BTCUSD",1644372165058,0.47,43877.0,43876.0,0.366143]
["bitfinex","BTCUSD",1644372165259,0.47892999,43877.0,43876.0,0.366143]
["bitfinex","BTCUSD",1644372165498,0.47892999,43877.0,43876.0,0.36479528]
["bitfinex","BTCUSD",1644372166097,0.42892999,43877.0,43876.0,0.36479528]
["bitfinex","BTCUSD",1644372166300,0.42892999,43877.0,43876.0,0.46479528]
["bitfinex","BTCUSD",1644372167099,0.42892999,43877.0,43876.0,0.36479528]
["bitfinex","BTCUSD",1644372167699,0.42892999,43877.0,43876.0,0.04415228]
["bitfinex","BTCUSD",1644372168299,0.47892999,43877.0,43876.0,0.04415228]
["bitfinex","BTCUSD",1644372168500,0.47692999,43877.0,43876.0,0.04415228]
["bitfinex","BTCUSD",1644372168699,0.52692999,43877.0,43876.0,0.04415228]
["bitfinex","BTCUSD",1644372169351,0.52692999,43877.0,43876.0,0.04279401]
["bitfinex","BTCUSD",1644372169855,0.05497,43876.0,43873.0,0.05697]
["bitfinex","BTCUSD",1644372170051,0.05696963,43875.0,43874.0,0.00017236]
["bitfinex","BTCUSD",1644372170252,0.10696963,43875.0,43873.0,0.00017236]
["bitfinex","BTCUSD",1644372170451,0.10696963,43875.0,43872.0,0.20134876]
["bitfinex","BTCUSD",1644372171070,0.10696963,43875.0,43872.0,0.05714336]
["bitfinex","BTCUSD",1644372171253,0.11576885,43875.0,43872.0,0.05714336]
["bitfinex","BTCUSD",1644372171653,0.11576885,43875.0,43872.0,0.00017236]
["bitfinex","BTCUSD",1644372171654,0.05,43873.0,43872.0,0.00017236]
["bitfinex","BTCUSD",1644372171852,0.05,43873.0,43871.0,0.01076684]
["bitfinex","BTCUSD",1644372171853,0.84734329,43873.0,43871.0,0.01076684]
["bitfinex","BTCUSD",1644372172152,0.61570387,43872.0,43871.0,0.01059448]
["bitfinex","BTCUSD",1644372172558,0.61570387,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644372174606,0.61570387,43872.0,43871.0,0.00993658]
["bitfinex","BTCUSD",1644372175004,0.61570387,43872.0,43871.0,0.05343851]
["bitfinex","BTCUSD",1644372177145,0.61570387,43872.0,43871.0,0.03343851]
["bitfinex","BTCUSD",1644372177748,0.61570387,43872.0,43871.0,0.07694044]
["bitfinex","BTCUSD",1644372178344,0.61570387,43872.0,43871.0,0.06454044]
["bitfinex","BTCUSD",1644372179747,0.60570387,43872.0,43871.0,0.06454044]
["bitfinex","BTCUSD",1644372180146,0.60570387,43872.0,43871.0,0.04350193]
["bitfinex","BTCUSD",1644372180407,0.60570387,43872.0,43871.0,0.06454044]
["bitfinex","BTCUSD",1644372183509,0.17780852,43870.0,43869.0,0.0016943]
["bitfinex","BTCUSD",1644372183709,0.28519822,43870.0,43869.0,0.0016943]
["bitfinex","BTCUSD",1644372184011,0.12780852,43870.0,43869.0,0.0016943]
["bitfinex","BTCUSD",1644372184455,0.12780852,43870.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644372186554,0.12780852,43870.0,43868.0,0.05672928]
["bitfinex","BTCUSD",1644372186956,0.18478485,43870.0,43868.0,0.05672928]
["bitfinex","BTCUSD",1644372187357,0.18478485,43870.0,43867.0,0.11525655]
["bitfinex","BTCUSD",1644372187358,0.12780852,43870.0,43865.0,0.32429787]
["bitfinex","BTCUSD",1644372187556,0.12780852,43870.0,43866.0,0.320643]
["bitfinex","BTCUSD",1644372188197,0.12780852,43870.0,43868.0,0.056977]
["bitfinex","BTCUSD",1644372190498,0.12780852,43870.0,43868.0,0.05561873]
["bitfinex","BTCUSD",1644372190701,0.12780852,43870.0,43868.0,0.13791005]
["bitfinex","BTCUSD",1644372191006,0.12780852,43870.0,43869.0,0.320643]
["bitfinex","BTCUSD",1644372191403,0.12780852,43870.0,43868.0,0.05561873]
["bitfinex","BTCUSD",1644372192444,0.28237986,43870.0,43868.0,0.05561873]
["bitfinex","BTCUSD",1644372192659,0.09119283,43868.0,43865.0,0.00063481]
["bitfinex","BTCUSD",1644372192845,0.09409793,43866.0,43863.0,0.0011]
["bitfinex","BTCUSD",1644372193045,0.09409793,43866.0,43865.0,0.00035437]
["bitfinex","BTCUSD",1644372193245,0.10259263,43866.0,43865.0,0.00035437]
["bitfinex","BTCUSD",1644372193445,0.0084947,43866.0,43865.0,0.00035437]
["bitfinex","BTCUSD",1644372193648,0.11397476,43867.0,43865.0,0.00035437]
["bitfinex","BTCUSD",1644372193844,0.12216555,43867.0,43865.0,0.00035437]
["bitfinex","BTCUSD",1644372194044,0.12216555,43867.0,43863.0,0.0011]
["bitfinex","BTCUSD",1644372194243,0.12216555,43867.0,43864.0,0.00035437]
["bitfinex","BTCUSD",1644372194445,0.05,43866.0,43864.0,0.00035437]
["bitfinex","BTCUSD",1644372194647,0.1,43866.0,43864.0,0.00035437]
["bitfinex","BTCUSD",1644372194845,0.156987,43866.0,43864.0,0.00035437]
["bitfinex","BTCUSD",1644372195045,0.16334972,43866.0,43864.0,0.00035437]
["bitfinex","BTCUSD",1644372195246,0.16334972,43866.0,43864.0,0.056986]
["bitfinex","BTCUSD",1644372195506,0.27732945,43866.0,43863.0,0.00173523]
["bitfinex","BTCUSD",1644372195811,0.27732945,43866.0,43863.0,0.00167181]
["bitfinex","BTCUSD",1644372195812,0.320643,43865.0,43863.0,0.00167181]
["bitfinex","BTCUSD",1644372196606,0.320643,43865.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372196805,0.43637144,43865.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372198307,0.11572844,43865.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372198507,0.43637144,43865.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372200752,0.3,43864.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372200957,0.42637144,43865.0,43863.0,0.00103658]
["bitfinex","BTCUSD",1644372202450,0.42637144,43865.0,43862.0,0.00190625]
["bitfinex","BTCUSD",1644372202451,0.42637144,43865.0,43861.0,0.0132]
["bitfinex","BTCUSD",1644372202660,0.42637144,43865.0,43858.0,0.0011]
["bitfinex","BTCUSD",1644372202661,0.457007,43862.0,43858.0,0.0011]
["bitfinex","BTCUSD",1644372202907,0.457007,43862.0,43860.0,0.00017059]
["bitfinex","BTCUSD",1644372202908,0.723153,43861.0,43860.0,0.00017059]
["bitfinex","BTCUSD",1644372203104,0.773153,43861.0,43858.0,0.00127059]
["bitfinex","BTCUSD",1644372203305,0.873153,43861.0,43858.0,0.00127059]
["bitfinex","BTCUSD",1644372203506,0.24721786,43859.0,43858.0,0.00127059]
["bitfinex","BTCUSD",1644372203705,0.56786086,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1644372204909,0.85991254,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1644372205112,0.87219859,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1644372207955,0.320643,43858.0,43857.0,0.00212287]
["bitfinex","BTCUSD",1644372208161,0.67142788,43858.0,43857.0,0.00195228]
["bitfinex","BTCUSD",1644372208356,0.68371393,43858.0,43857.0,0.00195228]
["bitfinex","BTCUSD",1644372208757,0.78371393,43858.0,43857.0,0.00195228]
["bitfinex","BTCUSD",1644372209159,0.68371393,43858.0,43857.0,0.00195228]
["bitfinex","BTCUSD",1644372209557,0.55,43856.0,43853.0,0.00134399]
["bitfinex","BTCUSD",1644372209763,0.05,43854.0,43853.0,0.00134399]
["bitfinex","BTCUSD",1644372209958,0.40778605,43854.0,43853.0,0.00134399]
["bitfinex","BTCUSD",1644372210157,0.10778605,43854.0,43853.0,0.00134399]
["bitfinex","BTCUSD",1644372210904,0.06228605,43854.0,43853.0,0.00134399]
["bitfinex","BTCUSD",1644372211505,0.06228605,43854.0,43851.0,0.00919912]
["bitfinex","BTCUSD",1644372211506,0.320643,43853.0,43851.0,0.00919912]
["bitfinex","BTCUSD",1644372211708,0.37765423,43853.0,43851.0,0.00919912]
["bitfinex","BTCUSD",1644372211904,0.320643,43852.0,43851.0,0.00919912]
["bitfinex","BTCUSD",1644372212105,0.38292905,43852.0,43851.0,0.00888572]
["bitfinex","BTCUSD",1644372212305,0.39093922,43852.0,43851.0,0.00888572]
["bitfinex","BTCUSD",1644372212707,0.6522837,43852.0,43851.0,0.00888572]
["bitfinex","BTCUSD",1644372213507,0.39093922,43852.0,43851.0,0.00888572]
["bitfinex","BTCUSD",1644372214159,0.6527078,43852.0,43851.0,0.00888572]
["bitfinex","BTCUSD",1644372214363,0.6527078,43852.0,43842.0,0.00238301]
["bitfinex","BTCUSD",1644372214364,0.577662,43849.0,43834.0,0.114035]
["bitfinex","BTCUSD",1644372214559,0.370643,43842.0,43838.0,0.00116]
["bitfinex","BTCUSD",1644372214755,0.366143,43842.0,43838.0,0.00116]
["bitfinex","BTCUSD",1644372214953,0.366143,43842.0,43836.0,0.0299682]
["bitfinex","BTCUSD",1644372214954,0.0455,43842.0,43836.0,0.0299682]
["bitfinex","BTCUSD",1644372215355,0.0081822,43840.0,43836.0,0.0299682]
["bitfinex","BTCUSD",1644372215554,0.16833898,43839.0,43836.0,0.26967219]
["bitfinex","BTCUSD",1644372215754,0.16833898,43839.0,43836.0,0.0249682]
["bitfinex","BTCUSD",1644372215953,0.06181066,43839.0,43836.0,0.0249682]
["bitfinex","BTCUSD",1644372216153,0.01158605,43838.0,43836.0,0.0249682]
["bitfinex","BTCUSD",1644372216354,0.320643,43837.0,43836.0,0.0249682]
["bitfinex","BTCUSD",1644372216755,0.054286,43839.0,43836.0,0.0249682]
["bitfinex","BTCUSD",1644372217057,0.054286,43839.0,43836.0,0.02490478]
["bitfinex","BTCUSD",1644372217058,0.320643,43838.0,43836.0,0.02490478]
["bitfinex","BTCUSD",1644372217259,0.320643,43837.0,43836.0,0.02490478]
["bitfinex","BTCUSD",1644372217456,0.05702571,43838.0,43836.0,0.02490478]
["bitfinex","BTCUSD",1644372217898,0.01158605,43837.0,43836.0,0.02490478]
["bitfinex","BTCUSD",1644372218900,0.01158605,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372219302,0.33222905,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372219502,0.01158605,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372221406,0.33222905,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372221655,0.59305339,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372222258,0.83925709,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372222452,0.38222905,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372223255,0.68222905,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372223860,0.38222905,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372224353,0.65984664,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372226707,0.60984664,43837.0,43836.0,0.01990478]
["bitfinex","BTCUSD",1644372227110,0.057035,43835.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372227308,0.59891027,43834.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372227512,0.320643,43833.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372227708,0.33222905,43833.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372227908,0.320643,43833.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372228108,0.58873775,43833.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372228709,0.320643,43833.0,43832.0,0.00221152]
["bitfinex","BTCUSD",1644372228910,0.58303933,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372229154,0.33222905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372229349,0.64379105,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372229550,0.38222905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372230156,0.68222905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372230351,0.72772905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372230554,0.42772905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372230953,0.37772905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372231352,0.42772905,43833.0,43832.0,0.0007638]
["bitfinex","BTCUSD",1644372232554,0.620643,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372232903,0.01158605,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372233112,0.33222905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372233501,0.16161905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372233700,0.33222905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372233900,0.16161905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372234102,0.33222905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372234402,0.01158605,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372236002,0.33222905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372236203,0.16161905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372236401,0.33222905,43832.0,43831.0,0.01260553]
["bitfinex","BTCUSD",1644372236653,0.16161905,43832.0,43831.0,0.00760553]
["bitfinex","BTCUSD",1644372237253,0.33222905,43832.0,43831.0,0.00760553]
["bitfinex","BTCUSD",1644372237955,0.33222905,43832.0,43831.0,0.00754211]
["bitfinex","BTCUSD",1644372239754,0.33122905,43832.0,43831.0,0.00754211]
["bitfinex","BTCUSD",1644372240603,0.33122905,43832.0,43831.0,0.00254211]
["bitfinex","BTCUSD",1644372243002,0.319643,43831.0,43830.0,0.00243712]
["bitfinex","BTCUSD",1644372243209,0.37203108,43831.0,43830.0,0.00226904]
["bitfinex","BTCUSD",1644372243402,0.38261713,43831.0,43830.0,0.00226904]
["bitfinex","BTCUSD",1644372244267,0.33711713,43831.0,43830.0,0.00226904]
["bitfinex","BTCUSD",1644372244468,0.06551577,43824.0,43823.0,0.32303716]
["bitfinex","BTCUSD",1644372244865,0.13154813,43831.0,43823.0,0.32303716]
["bitfinex","BTCUSD",1644372244866,0.3,43838.0,43824.0,0.55]
["bitfinex","BTCUSD",1644372245064,0.00028544,43840.0,43824.0,0.55]
["bitfinex","BTCUSD",1644372245065,0.00028544,43840.0,43832.0,0.19485326]
["bitfinex","BTCUSD",1644372245266,0.00028544,43840.0,43829.0,0.0455]
["bitfinex","BTCUSD",1644372245464,0.057029,43836.0,43829.0,0.0455]
["bitfinex","BTCUSD",1644372245664,0.057029,43836.0,43829.0,0.04566809]
["bitfinex","BTCUSD",1644372245665,0.057028,43835.0,43829.0,0.04566809]
["bitfinex","BTCUSD",1644372245866,0.057028,43835.0,43829.0,0.0455]
["bitfinex","BTCUSD",1644372246366,0.107028,43835.0,43829.0,0.0455]
["bitfinex","BTCUSD",1644372246565,0.06762005,43832.0,43828.0,0.00016809]
["bitfinex","BTCUSD",1644372246765,0.057031,43831.0,43827.0,0.26288742]
["bitfinex","BTCUSD",1644372246964,0.057031,43831.0,43828.0,0.32109809]
["bitfinex","BTCUSD",1644372247165,0.05,43835.0,43828.0,0.32093]
["bitfinex","BTCUSD",1644372247364,0.05,43835.0,43828.0,0.32109809]
["bitfinex","BTCUSD",1644372247565,0.05,43835.0,43831.0,0.06581181]
["bitfinex","BTCUSD",1644372247768,0.107033,43835.0,43831.0,0.06581181]
["bitfinex","BTCUSD",1644372248006,0.01058605,43833.0,43828.0,0.00016809]
["bitfinex","BTCUSD",1644372248204,0.07849782,43834.0,43827.0,0.0008014]
["bitfinex","BTCUSD",1644372248407,0.07849782,43834.0,43826.0,0.32093]
["bitfinex","BTCUSD",1644372248603,0.07849782,43834.0,43831.0,0.00063328]
["bitfinex","BTCUSD",1644372248803,0.32093,43833.0,43831.0,0.00063328]
["bitfinex","BTCUSD",1644372249003,0.07849782,43834.0,43831.0,0.00063328]
["bitfinex","BTCUSD",1644372249603,0.07849782,43834.0,43830.0,0.00063329]
["bitfinex","BTCUSD",1644372249604,0.01058605,43832.0,43830.0,0.00063329]
["bitfinex","BTCUSD",1644372250005,0.06762205,43832.0,43828.0,0.06669516]
["bitfinex","BTCUSD",1644372250205,0.057036,43832.0,43828.0,0.06669516]
["bitfinex","BTCUSD",1644372250404,0.057036,43832.0,43826.0,0.00016809]
["bitfinex","BTCUSD",1644372250604,0.057036,43832.0,43825.0,0.00016809]
["bitfinex","BTCUSD",1644372250804,0.057035,43833.0,43824.0,0.00016809]
["bitfinex","BTCUSD",1644372251007,0.057035,43833.0,43822.0,0.34940221]
["bitfinex","BTCUSD",1644372251008,0.057035,43833.0,43823.0,0.11966225]
["bitfinex","BTCUSD",1644372251204,0.01058605,43828.0,43823.0,0.11966225]
["bitfinex","BTCUSD",1644372251404,0.01804724,43832.0,43824.0,0.32093]
["bitfinex","BTCUSD",1644372251660,0.01804724,43832.0,43831.0,0.08983063]
["bitfinex","BTCUSD",1644372252055,0.057035,43833.0,43831.0,0.08983063]
["bitfinex","BTCUSD",1644372252756,0.01058605,43832.0,43831.0,0.08983063]
["bitfinex","BTCUSD",1644372252956,0.01058605,43832.0,43826.0,0.0003478]
["bitfinex","BTCUSD",1644372253156,0.057035,43833.0,43825.0,0.2347121]
["bitfinex","BTCUSD",1644372253359,0.02843,43868.0,43825.0,0.2347121]
["bitfinex","BTCUSD",1644372253360,0.70580638,43849.0,43834.0,0.15]
["bitfinex","BTCUSD",1644372253566,0.70580638,43849.0,43829.0,0.686]
["bitfinex","BTCUSD",1644372253567,0.228119,43855.0,43848.0,0.04864173]
["bitfinex","BTCUSD",1644372253568,0.19251738,43855.0,43848.0,0.04864173]
["bitfinex","BTCUSD",1644372253760,0.19251738,43860.0,43854.0,0.04864173]
["bitfinex","BTCUSD",1644372253959,0.24064672,43862.0,43842.0,0.3]
["bitfinex","BTCUSD",1644372253960,0.056999,43862.0,43859.0,0.04864173]
["bitfinex","BTCUSD",1644372254161,0.01058605,43854.0,43852.0,0.0455]
["bitfinex","BTCUSD",1644372254361,0.3,43865.0,43853.0,0.84175861]
["bitfinex","BTCUSD",1644372254563,0.3,43865.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372254762,0.32093,43863.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372254963,0.3,43869.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372255163,0.12780852,43870.0,43862.0,0.0890748]
["bitfinex","BTCUSD",1644372255407,0.12780852,43870.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372255408,0.32093,43867.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372255607,0.32093,43866.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372255809,0.01058605,43866.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372256113,0.02157388,43868.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372256708,0.05,43867.0,43861.0,0.23006806]
["bitfinex","BTCUSD",1644372256908,0.05,43867.0,43857.0,0.113975]
["bitfinex","BTCUSD",1644372257309,0.01058605,43862.0,43853.0,0.47770883]
["bitfinex","BTCUSD",1644372257510,0.05,43867.0,43854.0,0.82093]
["bitfinex","BTCUSD",1644372257710,0.05,43864.0,43854.0,0.5]
["bitfinex","BTCUSD",1644372257935,0.28904852,43869.0,43854.0,0.5]
["bitfinex","BTCUSD",1644372257937,0.05,43855.0,43854.0,0.5]
["bitfinex","BTCUSD",1644372258111,0.05,43855.0,43844.0,0.25288224]
["bitfinex","BTCUSD",1644372258310,0.05,43852.0,43844.0,0.25288224]
["bitfinex","BTCUSD",1644372258513,0.05,43857.0,43844.0,0.25288224]
["bitfinex","BTCUSD",1644372258816,0.01058605,43854.0,43847.0,0.08678324]
["bitfinex","BTCUSD",1644372259013,0.01058605,43854.0,43845.0,0.21073549]
["bitfinex","BTCUSD",1644372259014,0.06058605,43854.0,43845.0,0.21073549]
["bitfinex","BTCUSD",1644372259257,0.06058605,43854.0,43840.0,0.233822]
["bitfinex","BTCUSD",1644372259258,0.057014,43853.0,43840.0,0.233822]
["bitfinex","BTCUSD",1644372259457,0.057014,43853.0,43837.0,0.1187]
["bitfinex","BTCUSD",1644372259458,0.05,43849.0,43837.0,0.1187]
["bitfinex","BTCUSD",1644372259657,0.05,43845.0,43837.0,0.1187]
["bitfinex","BTCUSD",1644372259855,0.05,43845.0,43838.0,0.32093]
["bitfinex","BTCUSD",1644372260057,0.05,43845.0,43839.0,0.102634]
["bitfinex","BTCUSD",1644372260355,0.05,43845.0,43835.0,0.00016799]
["bitfinex","BTCUSD",1644372260356,0.05,43845.0,43840.0,0.2914628]
["bitfinex","BTCUSD",1644372260555,0.0006336,43844.0,43842.0,0.27507628]
["bitfinex","BTCUSD",1644372260756,0.0006336,43844.0,43843.0,0.32093]
["bitfinex","BTCUSD",1644372261556,0.01935452,43850.0,43843.0,0.32093]
["bitfinex","BTCUSD",1644372261755,0.01935452,43850.0,43849.0,0.08008165]
["bitfinex","BTCUSD",1644372262156,0.01935452,43850.0,43842.0,0.37507628]
["bitfinex","BTCUSD",1644372262357,0.01935452,43850.0,43843.0,0.32093]
["bitfinex","BTCUSD",1644372263004,0.00063356,43849.0,43843.0,0.32093]
["bitfinex","BTCUSD",1644372263199,0.00063356,43849.0,43845.0,0.32093]
["bitfinex","BTCUSD",1644372263400,0.01058605,43846.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372263800,0.00063356,43849.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372264007,0.09737088,43849.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372264199,0.00063357,43848.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372264403,0.09359219,43847.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372264599,0.00063357,43848.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372265001,0.01058605,43846.0,43845.0,0.41008342]
["bitfinex","BTCUSD",1644372265200,0.01058605,43846.0,43835.0,0.11420399]
["bitfinex","BTCUSD",1644372265402,0.05,43843.0,43835.0,0.11420399]
["bitfinex","BTCUSD",1644372265611,0.29747716,43849.0,43836.0,0.32093]
["bitfinex","BTCUSD",1644372265612,0.32101124,43842.0,43836.0,0.32093]
["bitfinex","BTCUSD",1644372265800,0.05,43839.0,43832.0,0.00016799]
["bitfinex","BTCUSD",1644372266002,0.05,43839.0,43832.0,0.25225024]
["bitfinex","BTCUSD",1644372266202,0.1,43839.0,43833.0,0.32093]
["bitfinex","BTCUSD",1644372266410,0.1,43839.0,43827.0,0.1191]
["bitfinex","BTCUSD",1644372266411,0.05,43834.0,43831.0,0.00016799]
["bitfinex","BTCUSD",1644372266673,0.05,43834.0,43824.0,0.17147833]
["bitfinex","BTCUSD",1644372266961,0.05,43834.0,43827.0,0.00016801]
["bitfinex","BTCUSD",1644372267161,0.1,43834.0,43823.0,0.00256217]
["bitfinex","BTCUSD",1644372267358,0.05,43831.0,43825.0,0.2119982]
["bitfinex","BTCUSD",1644372267557,0.05,43831.0,43826.0,0.0679166]
["bitfinex","BTCUSD",1644372267759,0.15,43831.0,43826.0,0.06808461]
["bitfinex","BTCUSD",1644372267958,0.01058605,43828.0,43826.0,0.06808461]
["bitfinex","BTCUSD",1644372268158,0.15,43831.0,43826.0,0.0679166]
["bitfinex","BTCUSD",1644372268358,0.15,43831.0,43826.0,0.06808461]
["bitfinex","BTCUSD",1644372268559,0.15,43831.0,43826.0,0.0679166]
["bitfinex","BTCUSD",1644372268560,0.057042,43830.0,43826.0,0.0679166]
["bitfinex","BTCUSD",1644372268758,0.057042,43830.0,43826.0,0.06808461]
["bitfinex","BTCUSD",1644372268958,0.057042,43830.0,43826.0,0.00016801]
["bitfinex","BTCUSD",1644372269166,0.057042,43830.0,43824.0,0.00016801]
["bitfinex","BTCUSD",1644372269167,0.05,43828.0,43824.0,0.00016801]
["bitfinex","BTCUSD",1644372269361,0.32093,43827.0,43823.0,0.00256217]
["bitfinex","BTCUSD",1644372269560,0.32093,43826.0,43823.0,0.00256217]
["bitfinex","BTCUSD",1644372269760,0.32093,43825.0,43823.0,0.00256217]
["bitfinex","BTCUSD",1644372269963,0.05,43825.0,43823.0,0.00239416]
["bitfinex","BTCUSD",1644372270160,0.26285732,43825.0,43823.0,0.00239416]
["bitfinex","BTCUSD",1644372270406,0.32093,43825.0,43823.0,0.00239416]
["bitfinex","BTCUSD",1644372270604,0.05705002,43825.0,43823.0,0.00239416]
["bitfinex","BTCUSD",1644372270804,0.37798002,43825.0,43823.0,0.00239416]
["bitfinex","BTCUSD",1644372271004,0.33074056,43824.0,43823.0,0.00104644]
["bitfinex","BTCUSD",1644372271205,0.37093,43824.0,43823.0,0.00104644]
["bitfinex","BTCUSD",1644372272606,0.65428983,43824.0,43823.0,0.00104644]
["bitfinex","BTCUSD",1644372274362,0.65428983,43824.0,43819.0,0.002]
["bitfinex","BTCUSD",1644372274363,0.02993612,43820.0,43819.0,0.002]
["bitfinex","BTCUSD",1644372274658,0.1,43821.0,43817.0,0.00077664]
["bitfinex","BTCUSD",1644372274857,0.05,43818.0,43817.0,0.00077664]
["bitfinex","BTCUSD",1644372275057,0.47645304,43818.0,43817.0,0.00077664]
["bitfinex","BTCUSD",1644372275258,0.47093,43818.0,43817.0,0.00077664]
["bitfinex","BTCUSD",1644372275559,0.47087,43818.0,43817.0,0.00077664]
["bitfinex","BTCUSD",1644372275958,0.377989,43817.0,43811.0,0.00923897]
["bitfinex","BTCUSD",1644372276158,0.057059,43817.0,43811.0,0.00923897]
["bitfinex","BTCUSD",1644372276358,0.06686956,43817.0,43811.0,0.00923897]
["bitfinex","BTCUSD",1644372276558,0.057059,43817.0,43811.0,0.00923897]
["bitfinex","BTCUSD",1644372276758,0.057059,43817.0,43810.0,0.06003484]
["bitfinex","BTCUSD",1644372276963,0.05706101,43816.0,43807.0,0.0031]
["bitfinex","BTCUSD",1644372277264,0.05706101,43816.0,43807.0,0.2438998]
["bitfinex","BTCUSD",1644372277265,0.05,43815.0,43807.0,0.2438998]
["bitfinex","BTCUSD",1644372277459,0.057068,43814.0,43810.0,0.32093]
["bitfinex","BTCUSD",1644372277659,0.057068,43814.0,43807.0,0.0031]
["bitfinex","BTCUSD",1644372277906,0.00981056,43812.0,43810.0,0.32093]
["bitfinex","BTCUSD",1644372278505,0.06687556,43812.0,43810.0,0.32093]
["bitfinex","BTCUSD",1644372278705,0.057065,43812.0,43810.0,0.32093]
["bitfinex","BTCUSD",1644372279307,0.00981056,43811.0,43810.0,0.32093]
["bitfinex","BTCUSD",1644372279805,0.00981056,43811.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372280022,0.107065,43812.0,43810.0,0.32086658]
["bitfinex","BTCUSD",1644372280207,0.057065,43812.0,43810.0,0.32086658]
["bitfinex","BTCUSD",1644372280410,0.057065,43812.0,43810.0,0.320976]
["bitfinex","BTCUSD",1644372280608,0.05,43813.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372280609,0.10706,43814.0,43811.0,0.320976]
["bitfinex","BTCUSD",1644372280807,0.05706,43814.0,43811.0,0.320976]
["bitfinex","BTCUSD",1644372281407,0.05706,43814.0,43810.0,0.320976]
["bitfinex","BTCUSD",1644372281864,0.05706,43814.0,43810.0,0.32114382]
["bitfinex","BTCUSD",1644372282262,0.05706,43814.0,43810.0,0.32177772]
["bitfinex","BTCUSD",1644372282466,1.5,43825.0,43812.0,0.55]
["bitfinex","BTCUSD",1644372282668,1.5,43825.0,43813.0,0.366476]
["bitfinex","BTCUSD",1644372282868,1.5,43825.0,43814.0,0.92276227]
["bitfinex","BTCUSD",1644372283062,1.5,43825.0,43815.0,0.320976]
["bitfinex","BTCUSD",1644372283262,1.5,43825.0,43816.0,0.102857]
["bitfinex","BTCUSD",1644372283463,1.5,43825.0,43818.0,0.057044]
["bitfinex","BTCUSD",1644372283464,0.01974801,43824.0,43818.0,0.057044]
["bitfinex","BTCUSD",1644372283662,0.01974801,43824.0,43821.0,0.19406354]
["bitfinex","BTCUSD",1644372284463,0.01974801,43824.0,43821.0,0.19423136]
["bitfinex","BTCUSD",1644372284667,0.01974801,43824.0,43822.0,0.057042]
["bitfinex","BTCUSD",1644372284867,0.01974801,43824.0,43822.0,0.28585825]
["bitfinex","BTCUSD",1644372285066,0.01974801,43824.0,43823.0,0.31982388]
["bitfinex","BTCUSD",1644372285264,0.01974801,43824.0,43823.0,0.41982388]
["bitfinex","BTCUSD",1644372285510,0.11652859,43824.0,43823.0,0.41982388]
["bitfinex","BTCUSD",1644372286108,0.09678058,43824.0,43823.0,0.41982388]
["bitfinex","BTCUSD",1644372286508,1.5,43825.0,43823.0,0.41982388]
["bitfinex","BTCUSD",1644372286709,1.5,43825.0,43824.0,0.63026468]
["bitfinex","BTCUSD",1644372286908,1.5,43825.0,43824.0,0.30928868]
["bitfinex","BTCUSD",1644372287110,1.5,43825.0,43823.0,0.27164615]
["bitfinex","BTCUSD",1644372287111,1.5,43825.0,43823.0,0.17164615]
["bitfinex","BTCUSD",1644372287312,1.5,43825.0,43822.0,0.00016782]
["bitfinex","BTCUSD",1644372287313,1.65,43825.0,43822.0,0.00016782]
["bitfinex","BTCUSD",1644372287510,1.6,43825.0,43820.0,0.00016782]
["bitfinex","BTCUSD",1644372287709,1.65,43825.0,43819.0,0.00063384]
["bitfinex","BTCUSD",1644372287910,1.65,43825.0,43813.0,0.00016782]
["bitfinex","BTCUSD",1644372288110,1.65,43825.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372288609,0.05705,43824.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372288812,0.05705,43824.0,43819.0,0.00080165]
["bitfinex","BTCUSD",1644372289261,0.05705,43824.0,43819.0,0.00016782]
["bitfinex","BTCUSD",1644372289262,0.05,43820.0,43819.0,0.00016782]
["bitfinex","BTCUSD",1644372289464,0.63858136,43820.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372289661,0.420976,43820.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372289863,0.1,43820.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372290160,0.72948898,43820.0,43819.0,0.00063383]
["bitfinex","BTCUSD",1644372290362,0.67948898,43820.0,43810.0,0.00016782]
["bitfinex","BTCUSD",1644372290560,0.05,43814.0,43809.0,0.00226782]
["bitfinex","BTCUSD",1644372290764,0.057062,43813.0,43809.0,0.00226782]
["bitfinex","BTCUSD",1644372291062,0.057062,43813.0,43810.0,0.320976]
["bitfinex","BTCUSD",1644372291261,0.057062,43813.0,43810.0,0.32114382]
["bitfinex","BTCUSD",1644372291664,0.114124,43813.0,43810.0,0.32114382]
["bitfinex","BTCUSD",1644372292064,0.05706356,43812.0,43810.0,0.3197961]
["bitfinex","BTCUSD",1644372292263,0.17119356,43812.0,43810.0,0.31962828]
["bitfinex","BTCUSD",1644372292765,0.0688233,43815.0,43810.0,0.31962828]
["bitfinex","BTCUSD",1644372293007,0.05,43814.0,43810.0,0.3197961]
["bitfinex","BTCUSD",1644372293206,0.0188233,43815.0,43810.0,0.3197961]
["bitfinex","BTCUSD",1644372293605,0.01842379,43820.0,43810.0,0.3197961]
["bitfinex","BTCUSD",1644372293806,0.01842379,43820.0,43810.0,0.05722582]
["bitfinex","BTCUSD",1644372294208,0.06842379,43820.0,43813.0,0.00063387]
["bitfinex","BTCUSD",1644372294410,0.057051,43819.0,43813.0,0.00063387]
["bitfinex","BTCUSD",1644372294810,0.057051,43819.0,43814.0,0.057053]
["bitfinex","BTCUSD",1644372295014,0.01842379,43820.0,43816.0,0.26755798]
["bitfinex","BTCUSD",1644372295212,0.01842379,43820.0,43816.0,0.34927157]
["bitfinex","BTCUSD",1644372295412,0.01826301,43819.0,43815.0,0.00016782]
["bitfinex","BTCUSD",1644372295610,0.01826301,43819.0,43812.0,0.33742244]
["bitfinex","BTCUSD",1644372295812,0.05,43818.0,43813.0,0.05722182]
["bitfinex","BTCUSD",1644372296026,0.01826301,43819.0,43813.0,0.057054]
["bitfinex","BTCUSD",1644372296212,0.01826301,43819.0,43810.0,0.00016782]
["bitfinex","BTCUSD",1644372296213,0.05,43815.0,43810.0,0.00016782]
["bitfinex","BTCUSD",1644372296413,0.057061,43814.0,43811.0,0.320961]
["bitfinex","BTCUSD",1644372296863,0.09868793,43813.0,43811.0,0.320961]
["bitfinex","BTCUSD",1644372297062,0.09654995,43812.0,43811.0,0.320961]
["bitfinex","BTCUSD",1644372297365,0.09654995,43812.0,43810.0,0.00016782]
["bitfinex","BTCUSD",1644372297366,0.19654995,43812.0,43810.0,0.00016782]
["bitfinex","BTCUSD",1644372297565,0.19654995,43812.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372297566,0.09822551,43810.0,43809.0,0.00226782]
["bitfinex","BTCUSD",1644372297763,0.09822551,43810.0,43809.0,0.0027339]
["bitfinex","BTCUSD",1644372297963,0.15529777,43810.0,43809.0,0.0027339]
["bitfinex","BTCUSD",1644372298362,0.05707226,43810.0,43809.0,0.0027339]
["bitfinex","BTCUSD",1644372298762,0.05707226,43810.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372300409,0.05,43811.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372300623,0.049,43811.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372300808,0.21413755,43812.0,43809.0,0.0021]
["bitfinex","BTCUSD",1644372301008,0.21413755,43812.0,43809.0,0.0022044]
["bitfinex","BTCUSD",1644372301610,0.26145911,43811.0,43809.0,0.0022044]
["bitfinex","BTCUSD",1644372301811,0.32827855,43812.0,43809.0,0.00203658]
["bitfinex","BTCUSD",1644372302012,0.26755705,43811.0,43809.0,0.0022044]
["bitfinex","BTCUSD",1644372302212,0.31755705,43811.0,43809.0,0.00203658]
["bitfinex","BTCUSD",1644372302412,0.3347327,43810.0,43805.0,1.84432118]
["bitfinex","BTCUSD",1644372302611,0.05707981,43809.0,43808.0,0.00063391]
["bitfinex","BTCUSD",1644372302813,0.05,43809.0,43808.0,0.00063391]
["bitfinex","BTCUSD",1644372303013,0.1,43809.0,43808.0,0.00063391]
["bitfinex","BTCUSD",1644372303612,0.1,43809.0,43805.0,1.84432118]
["bitfinex","BTCUSD",1644372303613,0.057078,43807.0,43805.0,1.84432118]
["bitfinex","BTCUSD",1644372303812,0.05,43806.0,43805.0,1.84432118]
["bitfinex","BTCUSD",1644372304258,0.4,43806.0,43805.0,1.84432118]
["bitfinex","BTCUSD",1644372304465,0.4,43806.0,43805.0,1.32276228]
["bitfinex","BTCUSD",1644372304466,0.4455,43806.0,43805.0,1.32276228]
["bitfinex","BTCUSD",1644372304657,0.766461,43806.0,43805.0,1.32276228]
["bitfinex","BTCUSD",1644372304859,0.1455,43806.0,43805.0,1.32276228]
["bitfinex","BTCUSD",1644372305565,0.1455,43806.0,43795.0,0.0011]
["bitfinex","BTCUSD",1644372305566,0.1455,43806.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372305567,0.378052,43799.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372305763,0.378055,43797.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372305958,0.315961,43795.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372306159,0.0455,43797.0,43780.0,0.0005]
["bitfinex","BTCUSD",1644372306361,0.1,43808.0,43780.0,0.0005]
["bitfinex","BTCUSD",1644372306362,0.28157074,43803.0,43780.0,0.0005]
["bitfinex","BTCUSD",1644372306560,0.057072,43808.0,43780.0,0.114667]
["bitfinex","BTCUSD",1644372306759,0.057072,43808.0,43796.0,0.22617752]
["bitfinex","BTCUSD",1644372306760,0.05,43804.0,43796.0,0.22617752]
["bitfinex","BTCUSD",1644372306959,0.05,43804.0,43783.0,0.5175]
["bitfinex","BTCUSD",1644372307164,0.05,43800.0,43784.0,0.62105]
["bitfinex","BTCUSD",1644372307359,0.05,43800.0,43791.0,0.22037286]
["bitfinex","BTCUSD",1644372307564,0.057082,43798.0,43791.0,0.22071969]
["bitfinex","BTCUSD",1644372307760,0.05,43796.0,43791.0,0.00034683]
["bitfinex","BTCUSD",1644372308012,0.05,43798.0,43791.0,0.00034683]
["bitfinex","BTCUSD",1644372308215,0.05,43794.0,43787.0,0.29267642]
["bitfinex","BTCUSD",1644372308412,0.05,43798.0,43788.0,0.32105]
["bitfinex","BTCUSD",1644372308612,0.05,43798.0,43787.0,0.29267642]
["bitfinex","BTCUSD",1644372308613,0.10236058,43795.0,43793.0,0.06495345]
["bitfinex","BTCUSD",1644372308812,0.05,43798.0,43793.0,0.06495345]
["bitfinex","BTCUSD",1644372308813,0.09911292,43794.0,43793.0,0.06495345]
["bitfinex","BTCUSD",1644372309013,0.00099254,43795.0,43793.0,0.06495345]
["bitfinex","BTCUSD",1644372309212,0.00099254,43795.0,43794.0,0.34883986]
["bitfinex","BTCUSD",1644372309412,0.00099254,43795.0,43794.0,0.66988986]
["bitfinex","BTCUSD",1644372310119,0.00099254,43795.0,43794.0,0.67768834]
["bitfinex","BTCUSD",1644372311115,0.00099254,43795.0,43794.0,1.02253885]
["bitfinex","BTCUSD",1644372311319,0.00099254,43795.0,43794.0,0.72318834]
["bitfinex","BTCUSD",1644372311517,0.00099254,43795.0,43794.0,1.02266919]
["bitfinex","BTCUSD",1644372311760,0.00099254,43795.0,43794.0,0.72318834]
["bitfinex","BTCUSD",1644372312760,0.00099254,43795.0,43794.0,0.82318834]
["bitfinex","BTCUSD",1644372313161,0.00099254,43795.0,43794.0,0.82184062]
["bitfinex","BTCUSD",1644372313763,0.01819056,43801.0,43795.0,0.55099]
["bitfinex","BTCUSD",1644372313962,0.01819056,43801.0,43796.0,0.42361]
["bitfinex","BTCUSD",1644372314161,0.01819056,43801.0,43796.0,0.43140848]
["bitfinex","BTCUSD",1644372314565,0.11816635,43801.0,43796.0,0.43140848]
["bitfinex","BTCUSD",1644372314764,0.01819056,43801.0,43800.0,0.38395813]
["bitfinex","BTCUSD",1644372314963,0.01819056,43801.0,43800.0,0.80757113]
["bitfinex","BTCUSD",1644372315166,0.01819056,43801.0,43800.0,0.90757113]
["bitfinex","BTCUSD",1644372315431,0.01819056,43801.0,43800.0,0.97559226]
["bitfinex","BTCUSD",1644372316228,0.01819056,43801.0,43800.0,1.11159226]
["bitfinex","BTCUSD",1644372316530,0.09799628,43816.0,43813.0,0.08297004]
["bitfinex","BTCUSD",1644372316731,0.0921323,43814.0,43810.0,0.057052]
["bitfinex","BTCUSD",1644372316930,0.10293947,43813.0,43810.0,0.057052]
["bitfinex","BTCUSD",1644372317328,0.10293947,43813.0,43812.0,0.20892921]
["bitfinex","BTCUSD",1644372317833,0.02123683,43817.0,43812.0,0.20892921]
["bitfinex","BTCUSD",1644372317834,0.02123683,43817.0,43815.0,0.12781714]
["bitfinex","BTCUSD",1644372318029,0.02123683,43817.0,43816.0,0.36655]
["bitfinex","BTCUSD",1644372318432,0.02123683,43817.0,43816.0,0.46655]
["bitfinex","BTCUSD",1644372318635,0.02123683,43817.0,43816.0,1.05101783]
["bitfinex","BTCUSD",1644372318830,0.02123683,43817.0,43816.0,1.03371783]
["bitfinex","BTCUSD",1644372319764,0.00063401,43819.0,43816.0,1.03371783]
["bitfinex","BTCUSD",1644372320361,0.00063401,43819.0,43817.0,0.00779848]
["bitfinex","BTCUSD",1644372320562,0.09642045,43822.0,43818.0,0.36655]
["bitfinex","BTCUSD",1644372320765,0.000634,43820.0,43818.0,0.36655]
["bitfinex","BTCUSD",1644372320966,0.000634,43820.0,43818.0,0.0455]
["bitfinex","BTCUSD",1644372321167,0.10380861,43820.0,43818.0,0.0455]
["bitfinex","BTCUSD",1644372321369,0.000634,43820.0,43818.0,0.0455]
["bitfinex","BTCUSD",1644372321762,0.05,43823.0,43818.0,0.0455]
["bitfinex","BTCUSD",1644372321962,0.05,43823.0,43818.0,0.04543658]
["bitfinex","BTCUSD",1644372322164,0.00063399,43821.0,43818.0,0.04543658]
["bitfinex","BTCUSD",1644372322364,0.00063399,43821.0,43818.0,0.36638258]
["bitfinex","BTCUSD",1644372323005,0.05,43823.0,43818.0,0.36638258]
["bitfinex","BTCUSD",1644372323205,0.10225296,43822.0,43818.0,0.36638258]
["bitfinex","BTCUSD",1644372323406,0.10225296,43822.0,43820.0,0.320946]
["bitfinex","BTCUSD",1644372323605,0.09782524,43821.0,43820.0,0.320946]
["bitfinex","BTCUSD",1644372323810,0.09148835,43820.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372324006,0.00063398,43822.0,43819.0,0.32874448]
["bitfinex","BTCUSD",1644372324206,0.10234054,43822.0,43819.0,0.32874448]
["bitfinex","BTCUSD",1644372324420,0.00063398,43822.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372324607,0.00063398,43822.0,43821.0,0.08207711]
["bitfinex","BTCUSD",1644372325208,0.05063398,43822.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372325509,0.320946,43820.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372325710,0.46842316,43820.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372325909,0.370946,43820.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372326764,0.63382755,43820.0,43819.0,0.00779848]
["bitfinex","BTCUSD",1644372327065,0.63382755,43820.0,43813.0,0.08456472]
["bitfinex","BTCUSD",1644372327366,0.05,43814.0,43811.0,0.00796392]
["bitfinex","BTCUSD",1644372327564,0.05,43814.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372327964,0.05,43814.0,43811.0,0.00796392]
["bitfinex","BTCUSD",1644372328164,0.05,43814.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372328363,0.26146788,43813.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372328565,0.05706,43814.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372328764,0.05,43813.0,43811.0,0.00796392]
["bitfinex","BTCUSD",1644372328972,0.28894825,43818.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372329162,0.1,43819.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372329163,0.320946,43817.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372329363,0.00059157,43815.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372329564,0.05,43814.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372329965,0.00059157,43815.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372330268,0.05705991,43816.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372330518,0.05,43812.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372330714,0.67936524,43812.0,43811.0,0.00779848]
["bitfinex","BTCUSD",1644372330914,0.057073,43811.0,43804.0,0.00779848]
["bitfinex","BTCUSD",1644372331115,0.202092,43809.0,43804.0,0.00779848]
["bitfinex","BTCUSD",1644372331315,0.252092,43809.0,43804.0,0.00779848]
["bitfinex","BTCUSD",1644372331518,0.252092,43809.0,43804.0,0.09170414]
["bitfinex","BTCUSD",1644372331519,0.05,43808.0,43804.0,0.09170414]
["bitfinex","BTCUSD",1644372331915,0.00059448,43809.0,43805.0,0.320946]
["bitfinex","BTCUSD",1644372332115,0.00059448,43809.0,43805.0,0.32111144]
["bitfinex","BTCUSD",1644372332315,0.00059448,43809.0,43805.0,0.00016544]
["bitfinex","BTCUSD",1644372332518,0.00059448,43809.0,43805.0,0.320946]
["bitfinex","BTCUSD",1644372332715,0.05,43808.0,43805.0,0.00016544]
["bitfinex","BTCUSD",1644372332916,0.05,43808.0,43804.0,0.09170414]
["bitfinex","BTCUSD",1644372333317,0.00059448,43809.0,43804.0,0.09170414]
["bitfinex","BTCUSD",1644372333714,0.00059448,43809.0,43806.0,0.320946]
["bitfinex","BTCUSD",1644372333918,0.05,43813.0,43805.0,0.00016544]
["bitfinex","BTCUSD",1644372334177,0.05,43813.0,43807.0,0.00645076]
["bitfinex","BTCUSD",1644372334178,0.05,43812.0,43807.0,0.00645076]
["bitfinex","BTCUSD",1644372334365,0.00059429,43809.0,43807.0,0.00645076]
["bitfinex","BTCUSD",1644372334565,0.00059429,43809.0,43805.0,0.00016544]
["bitfinex","BTCUSD",1644372334765,0.05766129,43809.0,43805.0,0.20005693]
["bitfinex","BTCUSD",1644372334965,0.057063,43810.0,43805.0,0.20022237]
["bitfinex","BTCUSD",1644372335167,0.00059429,43809.0,43805.0,0.20022237]
["bitfinex","BTCUSD",1644372335366,0.00059429,43809.0,43805.0,0.00016544]
["bitfinex","BTCUSD",1644372335566,0.05059429,43809.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372335867,0.10766129,43809.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372336069,0.09834497,43807.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372336270,0.05,43806.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372336466,0.10293662,43805.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372336671,0.10293662,43805.0,43804.0,0.40485166]
["bitfinex","BTCUSD",1644372336868,0.1016493,43806.0,43804.0,0.13339366]
["bitfinex","BTCUSD",1644372337067,0.057066,43808.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372337068,0.05,43805.0,43804.0,0.08390566]
["bitfinex","BTCUSD",1644372337268,0.05,43805.0,43804.0,0.40485166]
["bitfinex","BTCUSD",1644372337667,0.05,43805.0,43804.0,0.40349339]
["bitfinex","BTCUSD",1644372337911,0.05,43805.0,43804.0,0.320946]
["bitfinex","BTCUSD",1644372338115,0.05,43805.0,43801.0,0.00016544]
["bitfinex","BTCUSD",1644372338116,0.09855379,43803.0,43801.0,0.00016544]
["bitfinex","BTCUSD",1644372338334,0.10209744,43801.0,43798.0,0.00016544]
["bitfinex","BTCUSD",1644372338512,0.31470703,43802.0,43795.0,0.320946]
["bitfinex","BTCUSD",1644372338712,0.10467565,43799.0,43795.0,0.320946]
["bitfinex","BTCUSD",1644372338912,0.09405827,43798.0,43795.0,0.52586465]
["bitfinex","BTCUSD",1644372339111,0.09654038,43798.0,43796.0,0.08266126]
["bitfinex","BTCUSD",1644372339317,0.09654038,43798.0,43795.0,0.320946]
["bitfinex","BTCUSD",1644372339318,0.05707954,43800.0,43795.0,0.00016544]
["bitfinex","BTCUSD",1644372339515,0.09256344,43795.0,43794.0,0.00016544]
["bitfinex","BTCUSD",1644372339713,0.09972758,43794.0,43789.0,0.00016544]
["bitfinex","BTCUSD",1644372339913,0.00689088,43801.0,43789.0,0.320946]
["bitfinex","BTCUSD",1644372339914,0.09164359,43793.0,43789.0,0.320946]
["bitfinex","BTCUSD",1644372340114,0.00059435,43799.0,43790.0,0.049743]
["bitfinex","BTCUSD",1644372340315,0.057078,43798.0,43790.0,0.21033211]
["bitfinex","BTCUSD",1644372340514,0.057078,43798.0,43792.0,0.057076]
["bitfinex","BTCUSD",1644372340515,0.10374227,43797.0,43792.0,0.057076]
["bitfinex","BTCUSD",1644372340712,0.057078,43798.0,43792.0,0.057076]
["bitfinex","BTCUSD",1644372340713,0.09678238,43795.0,43792.0,0.057076]
["bitfinex","BTCUSD",1644372340914,0.10553284,43794.0,43792.0,0.00016544]
["bitfinex","BTCUSD",1644372341213,0.10553284,43794.0,43788.0,0.33650965]
["bitfinex","BTCUSD",1644372341214,0.2696607,43793.0,43789.0,0.00016544]
["bitfinex","BTCUSD",1644372341514,0.10390561,43793.0,43788.0,0.00059449]
["bitfinex","BTCUSD",1644372341761,0.10322594,43791.0,43789.0,0.320946]
["bitfinex","BTCUSD",1644372341967,0.0936887,43790.0,43789.0,0.320946]
["bitfinex","BTCUSD",1644372342160,0.0936887,43790.0,43788.0,0.22466603]
["bitfinex","BTCUSD",1644372342161,0.09792362,43790.0,43788.0,0.54518298]
["bitfinex","BTCUSD",1644372342361,0.14989771,43790.0,43788.0,0.07595917]
["bitfinex","BTCUSD",1644372342561,0.057087,43790.0,43788.0,0.07595917]
["bitfinex","BTCUSD",1644372343060,0.057087,43790.0,43788.0,0.07589575]
["bitfinex","BTCUSD",1644372343260,0.057087,43790.0,43787.0,0.00075992]
["bitfinex","BTCUSD",1644372343461,0.05,43789.0,43784.0,0.25623002]
["bitfinex","BTCUSD",1644372343662,0.05,43789.0,43787.0,0.00059448]
["bitfinex","BTCUSD",1644372344162,0.05,43789.0,43783.0,0.320946]
["bitfinex","BTCUSD",1644372344465,0.05,43786.0,43783.0,0.320946]
["bitfinex","BTCUSD",1644372345262,0.05,43786.0,43780.0,0.15125192]
["bitfinex","BTCUSD",1644372345512,0.05,43786.0,43780.0,0.0015]
["bitfinex","BTCUSD",1644372345709,0.05,43786.0,43781.0,0.08518355]
["bitfinex","BTCUSD",1644372346110,0.05,43786.0,43782.0,0.320946]
["bitfinex","BTCUSD",1644372346309,0.05,43786.0,43783.0,0.321063]
["bitfinex","BTCUSD",1644372346508,0.05,43786.0,43781.0,0.29803204]
["bitfinex","BTCUSD",1644372346711,0.05,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372347911,0.107093,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372348312,0.157093,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372348513,0.157093,43786.0,43782.0,0.32169733]
["bitfinex","BTCUSD",1644372349012,0.157093,43786.0,43782.0,0.56950479]
["bitfinex","BTCUSD",1644372349462,0.157093,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372349861,1.657093,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372350061,1.657093,43786.0,43783.0,0.321063]
["bitfinex","BTCUSD",1644372350263,1.714188,43786.0,43784.0,0.321063]
["bitfinex","BTCUSD",1644372350462,1.77128292,43786.0,43782.0,0.321063]
["bitfinex","BTCUSD",1644372350666,1.77128292,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372350667,1.4925896,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644372355215,1.4925896,43786.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372355417,0.10177487,43785.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372355611,1.4925896,43786.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372355816,0.09921297,43785.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372356011,1.4925896,43786.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372356224,0.321063,43785.0,43784.0,0.00085228]
["bitfinex","BTCUSD",1644372358769,0.321063,43784.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372358969,0.59222913,43784.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372360177,0.321063,43784.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372360413,1.4925896,43786.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372360612,1.4925896,43786.0,43783.0,0.01156805]
["bitfinex","BTCUSD",1644372361213,0.321063,43785.0,43783.0,0.01156805]
["bitfinex","BTCUSD",1644372361413,0.321063,43785.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372361612,0.321063,43784.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372361816,1.4925896,43786.0,43783.0,0.01156805]
["bitfinex","BTCUSD",1644372362016,0.321063,43785.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372362214,0.59148325,43784.0,43783.0,0.01156805]
["bitfinex","BTCUSD",1644372362415,0.59148325,43784.0,43783.0,0.01140595]
["bitfinex","BTCUSD",1644372364264,0.59148325,43784.0,43782.0,0.0012621]
["bitfinex","BTCUSD",1644372364462,0.59148325,43784.0,43782.0,0.0011]
["bitfinex","BTCUSD",1644372364674,0.59148325,43784.0,43776.0,0.06120693]
["bitfinex","BTCUSD",1644372364675,0.03305584,43779.0,43743.0,0.08298361]
["bitfinex","BTCUSD",1644372364864,1.4925896,43786.0,43740.0,0.1007468]
["bitfinex","BTCUSD",1644372364865,0.55,43778.0,43763.0,0.0455]
["bitfinex","BTCUSD",1644372365062,0.55,43778.0,43757.0,0.136]
["bitfinex","BTCUSD",1644372365063,0.55,43777.0,43757.0,0.136]
["bitfinex","BTCUSD",1644372365265,0.55,43777.0,43757.0,0.186]
["bitfinex","BTCUSD",1644372365266,0.6645,43777.0,43757.0,0.186]
["bitfinex","BTCUSD",1644372365464,0.6645,43777.0,43759.0,0.047114]
["bitfinex","BTCUSD",1644372365465,0.05,43775.0,43759.0,0.047114]
["bitfinex","BTCUSD",1644372365670,0.19874283,43762.0,43759.0,0.178114]
["bitfinex","BTCUSD",1644372365866,0.19874283,43762.0,43760.0,0.321063]
["bitfinex","BTCUSD",1644372366263,0.3,43774.0,43760.0,0.321063]
["bitfinex","BTCUSD",1644372366463,0.05,43775.0,43759.0,0.186]
["bitfinex","BTCUSD",1644372366663,0.00061002,43763.0,43760.0,0.321063]
["bitfinex","BTCUSD",1644372367263,0.19399327,43763.0,43762.0,0.378172]
["bitfinex","BTCUSD",1644372367461,0.19399327,43763.0,43762.0,0.373172]
["bitfinex","BTCUSD",1644372367662,0.19338325,43763.0,43762.0,0.373172]
["bitfinex","BTCUSD",1644372368109,0.19338325,43763.0,43762.0,0.368172]
["bitfinex","BTCUSD",1644372369411,0.18978325,43763.0,43762.0,0.368172]
["bitfinex","BTCUSD",1644372369613,0.18978325,43763.0,43759.0,0.00019404]
["bitfinex","BTCUSD",1644372369816,0.18978325,43763.0,43745.0,0.0999]
["bitfinex","BTCUSD",1644372369817,0.05,43760.0,43753.0,0.41558212]
["bitfinex","BTCUSD",1644372370015,0.3,43761.0,43753.0,0.00038808]
["bitfinex","BTCUSD",1644372370213,0.3,43761.0,43757.0,0.00063426]
["bitfinex","BTCUSD",1644372370419,0.43898196,43761.0,43757.0,0.00063426]
["bitfinex","BTCUSD",1644372370614,0.15500675,43758.0,43757.0,0.00063426]
["bitfinex","BTCUSD",1644372370820,0.05,43758.0,43757.0,0.00063426]
["bitfinex","BTCUSD",1644372371661,0.23634206,43756.0,43753.0,0.00038808]
["bitfinex","BTCUSD",1644372372260,0.00029924,43761.0,43755.0,0.07021572]
["bitfinex","BTCUSD",1644372372661,0.00689789,43762.0,43755.0,0.07021572]
["bitfinex","BTCUSD",1644372372865,0.00029924,43761.0,43755.0,0.0706038]
["bitfinex","BTCUSD",1644372373066,0.00029924,43761.0,43755.0,0.00038808]
["bitfinex","BTCUSD",1644372373262,0.26595621,43757.0,43755.0,0.00038808]
["bitfinex","BTCUSD",1644372373466,0.00029924,43761.0,43755.0,0.00038808]
["bitfinex","BTCUSD",1644372373663,0.00029924,43761.0,43756.0,0.136]
["bitfinex","BTCUSD",1644372373872,0.02013731,43761.0,43756.0,0.13638808]
["bitfinex","BTCUSD",1644372374062,0.02041625,43761.0,43756.0,0.13638808]
["bitfinex","BTCUSD",1644372374365,0.02041625,43761.0,43757.0,0.36024172]
["bitfinex","BTCUSD",1644372374761,0.02041625,43761.0,43758.0,0.321135]
["bitfinex","BTCUSD",1644372374965,0.02041625,43761.0,43759.0,0.044901]
["bitfinex","BTCUSD",1644372375162,0.02013731,43761.0,43758.0,0.136]
["bitfinex","BTCUSD",1644372375423,0.02013731,43761.0,43760.0,0.090392]
["bitfinex","BTCUSD",1644372375626,0.11956299,43761.0,43757.0,0.00099512]
["bitfinex","BTCUSD",1644372375823,0.321135,43758.0,43757.0,0.00077616]
["bitfinex","BTCUSD",1644372376023,0.02013731,43761.0,43757.0,0.00077616]
["bitfinex","BTCUSD",1644372376222,0.13502161,43762.0,43749.0,0.41942844]
["bitfinex","BTCUSD",1644372376223,0.05,43759.0,43749.0,0.41942844]
["bitfinex","BTCUSD",1644372376424,0.30026042,43761.0,43749.0,0.41942844]
["bitfinex","BTCUSD",1644372376722,0.23179078,43756.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372377123,0.30026042,43761.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372377324,0.00026042,43761.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372377524,0.3,43761.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372377724,0.057133,43759.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372378026,0.00026041,43760.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372378027,0.23261439,43754.0,43752.0,0.08886938]
["bitfinex","BTCUSD",1644372378525,0.00026041,43760.0,43759.0,0.07940136]
["bitfinex","BTCUSD",1644372378526,0.30026041,43760.0,43759.0,0.07940136]
["bitfinex","BTCUSD",1644372378724,0.07166151,43761.0,43759.0,0.07764436]
["bitfinex","BTCUSD",1644372378926,0.62139539,43760.0,43749.0,0.114253]
["bitfinex","BTCUSD",1644372379170,0.62139539,43760.0,43744.0,0.1193]
["bitfinex","BTCUSD",1644372379171,0.05,43755.0,43744.0,0.1193]
["bitfinex","BTCUSD",1644372379364,0.3,43754.0,43738.0,0.0021]
["bitfinex","BTCUSD",1644372379565,0.3,43754.0,43740.0,0.321135]
["bitfinex","BTCUSD",1644372379566,0.05,43751.0,43740.0,0.321135]
["bitfinex","BTCUSD",1644372379764,0.05,43751.0,43738.0,0.0021]
["bitfinex","BTCUSD",1644372379965,0.05,43751.0,43741.0,0.06539211]
["bitfinex","BTCUSD",1644372379966,0.19347363,43745.0,43741.0,0.06539211]
["bitfinex","BTCUSD",1644372380165,0.19347363,43745.0,43743.0,0.00058815]
["bitfinex","BTCUSD",1644372380364,0.19347363,43745.0,43743.0,0.05772915]
["bitfinex","BTCUSD",1644372380970,0.3,43749.0,43743.0,0.05772915]
["bitfinex","BTCUSD",1644372381166,0.3,43749.0,43737.0,0.00035264]
["bitfinex","BTCUSD",1644372381167,0.05,43744.0,43737.0,0.00035264]
["bitfinex","BTCUSD",1644372381368,0.3,43743.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372381567,0.571166,43743.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372381775,0.971166,43743.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372381967,0.321166,43743.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372382167,0.02064077,43744.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372382168,0.27868131,43744.0,43742.0,0.00060034]
["bitfinex","BTCUSD",1644372382467,0.27868131,43744.0,43737.0,0.00035264]
["bitfinex","BTCUSD",1644372382468,0.02064077,43744.0,43743.0,0.07571269]
["bitfinex","BTCUSD",1644372383608,0.02064077,43744.0,43740.0,0.00032815]
["bitfinex","BTCUSD",1644372383810,0.02064077,43744.0,43741.0,0.00062787]
["bitfinex","BTCUSD",1644372384211,0.4104267,43750.0,43749.0,0.30855312]
["bitfinex","BTCUSD",1644372384212,0.0197267,43750.0,43749.0,0.30855312]
["bitfinex","BTCUSD",1644372384418,0.0197267,43750.0,43749.0,0.35405312]
["bitfinex","BTCUSD",1644372384616,0.0197267,43750.0,43749.0,0.366666]
["bitfinex","BTCUSD",1644372384817,0.0197267,43750.0,43743.0,0.0455]
["bitfinex","BTCUSD",1644372385117,0.24887091,43748.0,43747.0,0.00057489]
["bitfinex","BTCUSD",1644372385318,0.0197267,43750.0,43747.0,0.00057489]
["bitfinex","BTCUSD",1644372386021,0.0197267,43750.0,43746.0,0.07558714]
["bitfinex","BTCUSD",1644372386216,0.05,43756.0,43746.0,0.07558714]
["bitfinex","BTCUSD",1644372386416,0.24859728,43750.0,43746.0,0.00057489]
["bitfinex","BTCUSD",1644372387460,0.24859728,43750.0,43746.0,0.0005749]
["bitfinex","BTCUSD",1644372388064,0.057143,43754.0,43746.0,0.0005749]
["bitfinex","BTCUSD",1644372388265,0.447541,43757.0,43746.0,0.0005749]
["bitfinex","BTCUSD",1644372388464,0.447541,43757.0,43741.0,0.59326863]
["bitfinex","BTCUSD",1644372388667,0.447541,43757.0,43749.0,0.08662932]
["bitfinex","BTCUSD",1644372388864,0.321166,43756.0,43749.0,0.00055765]
["bitfinex","BTCUSD",1644372389164,0.24544021,43753.0,43749.0,0.00055765]
["bitfinex","BTCUSD",1644372389364,0.05,43756.0,43749.0,0.00055765]
["bitfinex","BTCUSD",1644372389663,0.321166,43755.0,43749.0,0.00055765]
["bitfinex","BTCUSD",1644372389864,0.171638,43758.0,43746.0,0.0455]
["bitfinex","BTCUSD",1644372390064,0.171638,43758.0,43751.0,0.08498983]
["bitfinex","BTCUSD",1644372390279,0.19976394,43753.0,43750.0,0.00055059]
["bitfinex","BTCUSD",1644372390510,1.4545,43749.0,43744.0,0.00220268]
["bitfinex","BTCUSD",1644372390710,1.4545,43749.0,43745.0,0.0455]
["bitfinex","BTCUSD",1644372391415,0.321166,43748.0,43745.0,0.0455]
["bitfinex","BTCUSD",1644372391609,0.05,43748.0,43739.0,0.159775]
["bitfinex","BTCUSD",1644372391810,1.4545,43749.0,43739.0,0.159775]
["bitfinex","BTCUSD",1644372392209,0.05,43748.0,43739.0,0.159775]
["bitfinex","BTCUSD",1644372392413,1.4545,43749.0,43744.0,0.08994858]
["bitfinex","BTCUSD",1644372393614,1.4545,43749.0,43744.0,0.09053889]
["bitfinex","BTCUSD",1644372394264,1.4545,43749.0,43744.0,0.00059031]
["bitfinex","BTCUSD",1644372394663,1.4545,43749.0,43742.0,0.05714]
["bitfinex","BTCUSD",1644372394862,1.4545,43749.0,43744.0,0.00059031]
["bitfinex","BTCUSD",1644372395961,1.4545,43749.0,43744.0,0.00058851]
["bitfinex","BTCUSD",1644372396566,0.3,43748.0,43744.0,0.00058851]
["bitfinex","BTCUSD",1644372396764,0.05,43745.0,43744.0,0.00058851]
["bitfinex","BTCUSD",1644372396962,0.05,43745.0,43737.0,0.0027071]
["bitfinex","BTCUSD",1644372396963,0.80973264,43745.0,43740.0,0.00016148]
["bitfinex","BTCUSD",1644372397165,0.05,43742.0,43737.0,0.00035264]
["bitfinex","BTCUSD",1644372397368,0.366166,43741.0,43737.0,0.00235444]
["bitfinex","BTCUSD",1644372397563,0.34974542,43740.0,43737.0,0.00235444]
["bitfinex","BTCUSD",1644372397767,0.05,43738.0,43737.0,0.00235444]
["bitfinex","BTCUSD",1644372398018,0.82118,43738.0,43737.0,0.00235444]
["bitfinex","BTCUSD",1644372398220,0.05,43735.0,43734.0,0.00062752]
["bitfinex","BTCUSD",1644372398424,0.96203781,43735.0,43734.0,0.00062752]
["bitfinex","BTCUSD",1644372398617,0.57118,43735.0,43734.0,0.00062752]
["bitfinex","BTCUSD",1644372398817,0.37118,43735.0,43734.0,0.00062752]
["bitfinex","BTCUSD",1644372399018,0.32118,43734.0,43730.0,0.20854885]
["bitfinex","BTCUSD",1644372399322,0.2,43731.0,43730.0,0.20854885]
["bitfinex","BTCUSD",1644372399517,0.2,43731.0,43730.0,0.00125504]
["bitfinex","BTCUSD",1644372399716,0.52118,43731.0,43730.0,0.00125504]
["bitfinex","BTCUSD",1644372400117,0.78362668,43731.0,43730.0,0.00125504]
["bitfinex","BTCUSD",1644372400918,0.32808207,43730.0,43726.0,0.00056481]
["bitfinex","BTCUSD",1644372401116,0.05,43727.0,43726.0,0.00056481]
["bitfinex","BTCUSD",1644372402066,0.00690207,43730.0,43726.0,0.0666994]
["bitfinex","BTCUSD",1644372403062,0.3,43738.0,43724.0,0.24323977]
["bitfinex","BTCUSD",1644372403263,0.1739,43739.0,43737.0,0.07062531]
["bitfinex","BTCUSD",1644372403462,0.01811022,43740.0,43728.0,0.20456852]
["bitfinex","BTCUSD",1644372403463,0.31811022,43740.0,43728.0,0.20456852]
["bitfinex","BTCUSD",1644372403664,0.05,43737.0,43726.0,0.00062627]
["bitfinex","BTCUSD",1644372403861,0.3,43739.0,43726.0,0.00062627]
["bitfinex","BTCUSD",1644372404061,0.01811022,43740.0,43730.0,0.24374004]
["bitfinex","BTCUSD",1644372404262,0.26736175,43741.0,43730.0,0.24374004]
["bitfinex","BTCUSD",1644372404263,0.26736175,43741.0,43730.0,0.35089504]
["bitfinex","BTCUSD",1644372404465,0.05,43738.0,43730.0,0.24436628]
["bitfinex","BTCUSD",1644372404676,0.3,43740.0,43730.0,0.24436628]
["bitfinex","BTCUSD",1644372404677,0.20630242,43734.0,43730.0,0.24436628]
["bitfinex","BTCUSD",1644372404862,0.20630242,43734.0,43730.0,0.00062624]
["bitfinex","BTCUSD",1644372405520,0.20630242,43734.0,43719.0,0.1182]
["bitfinex","BTCUSD",1644372405521,0.20630242,43734.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372405522,0.00187871,43728.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372405727,0.05,43721.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372405925,0.05,43716.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372406117,0.32118,43715.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372406719,0.32118,43715.0,43714.0,0.08308895]
["bitfinex","BTCUSD",1644372406920,0.32118,43715.0,43714.0,0.0061763]
["bitfinex","BTCUSD",1644372408119,0.32118,43715.0,43714.0,0.0926466]
["bitfinex","BTCUSD",1644372408719,0.05,43720.0,43714.0,0.0926466]
["bitfinex","BTCUSD",1644372408921,1.4073534,43714.0,43713.0,0.0005744]
["bitfinex","BTCUSD",1644372409177,1.4073534,43714.0,43713.0,0.06803904]
["bitfinex","BTCUSD",1644372409178,1.7285334,43714.0,43713.0,0.06803904]
["bitfinex","BTCUSD",1644372410069,1.4073534,43714.0,43713.0,0.06803904]
["bitfinex","BTCUSD",1644372410272,0.32118,43713.0,43698.0,0.00256591]
["bitfinex","BTCUSD",1644372410476,0.05,43710.0,43700.0,0.0041]
["bitfinex","BTCUSD",1644372410690,0.05,43710.0,43702.0,0.0001612]
["bitfinex","BTCUSD",1644372410691,0.05,43705.0,43702.0,0.0001612]
["bitfinex","BTCUSD",1644372410874,0.05449747,43705.0,43696.0,0.00015774]
["bitfinex","BTCUSD",1644372411072,0.32118,43702.0,43697.0,0.04426964]
["bitfinex","BTCUSD",1644372411275,0.32118,43698.0,43697.0,0.04426964]
["bitfinex","BTCUSD",1644372411574,0.35291,43698.0,43697.0,0.04426964]
["bitfinex","BTCUSD",1644372411773,0.32118,43698.0,43697.0,0.00059617]
["bitfinex","BTCUSD",1644372412072,0.3703827,43698.0,43697.0,0.00059617]
["bitfinex","BTCUSD",1644372412276,0.44679857,43698.0,43697.0,0.00059617]
["bitfinex","BTCUSD",1644372412474,0.35291,43698.0,43697.0,0.00059617]
["bitfinex","BTCUSD",1644372412677,0.65291,43698.0,43696.0,0.00015774]
["bitfinex","BTCUSD",1644372412909,0.1674727,43697.0,43695.0,0.0097373]
["bitfinex","BTCUSD",1644372413110,0.32118,43696.0,43695.0,0.00957956]
["bitfinex","BTCUSD",1644372413710,0.36668,43696.0,43695.0,0.00957956]
["bitfinex","BTCUSD",1644372413930,0.36668,43696.0,43691.0,0.0079373]
["bitfinex","BTCUSD",1644372413931,0.36168,43696.0,43691.0,0.0079373]
["bitfinex","BTCUSD",1644372414112,0.15,43694.0,43693.0,0.00015739]
["bitfinex","BTCUSD",1644372414312,0.21038473,43692.0,43683.0,0.0186042]
["bitfinex","BTCUSD",1644372414511,0.21038473,43692.0,43685.0,0.08777557]
["bitfinex","BTCUSD",1644372414512,0.321262,43691.0,43685.0,0.08777557]
["bitfinex","BTCUSD",1644372414711,0.51038473,43692.0,43685.0,0.08777557]
["bitfinex","BTCUSD",1644372414917,0.238948,43693.0,43683.0,0.00653717]
["bitfinex","BTCUSD",1644372415114,0.238948,43693.0,43690.0,0.00653717]
["bitfinex","BTCUSD",1644372415115,0.057218,43693.0,43690.0,0.00653717]
["bitfinex","BTCUSD",1644372415317,0.057213,43697.0,43691.0,0.07647979]
["bitfinex","BTCUSD",1644372415513,0.5008,43699.0,43696.0,0.00653717]
["bitfinex","BTCUSD",1644372415915,0.02181168,43701.0,43696.0,0.21400468]
["bitfinex","BTCUSD",1644372416116,0.02181168,43701.0,43699.0,0.00653717]
["bitfinex","BTCUSD",1644372416117,0.02133445,43700.0,43699.0,0.00653717]
["bitfinex","BTCUSD",1644372416314,0.02133445,43700.0,43699.0,0.07621862]
["bitfinex","BTCUSD",1644372416771,0.511,43710.0,43699.0,0.50929917]
["bitfinex","BTCUSD",1644372416772,0.04346283,43710.0,43699.0,0.50929917]
["bitfinex","BTCUSD",1644372416969,0.3,43711.0,43703.0,0.21125088]
["bitfinex","BTCUSD",1644372417166,0.0001118,43703.0,43699.0,0.00653717]
["bitfinex","BTCUSD",1644372417764,0.0001118,43703.0,43699.0,0.25872617]
["bitfinex","BTCUSD",1644372417965,0.0001118,43703.0,43700.0,0.07430586]
["bitfinex","BTCUSD",1644372418166,0.0001118,43703.0,43696.0,0.06373017]
["bitfinex","BTCUSD",1644372418371,0.0001118,43703.0,43696.0,0.00534668]
["bitfinex","BTCUSD",1644372418568,0.0001118,43703.0,43693.0,0.11498745]
["bitfinex","BTCUSD",1644372418569,0.04465332,43697.0,43694.0,0.00015702]
["bitfinex","BTCUSD",1644372418771,0.9563254,43703.0,43693.0,0.00015702]
["bitfinex","BTCUSD",1644372418968,0.5166118,43703.0,43694.0,0.00015702]
["bitfinex","BTCUSD",1644372419167,0.5166118,43703.0,43693.0,0.00060644]
["bitfinex","BTCUSD",1644372419168,0.5166118,43703.0,43699.0,0.26730601]
["bitfinex","BTCUSD",1644372419366,0.0001118,43703.0,43702.0,0.073479]
["bitfinex","BTCUSD",1644372419569,0.0001118,43703.0,43702.0,0.07882568]
["bitfinex","BTCUSD",1644372419867,0.0001118,43703.0,43702.0,0.00534668]
["bitfinex","BTCUSD",1644372420071,0.0001118,43703.0,43700.0,0.00015702]
["bitfinex","BTCUSD",1644372420267,0.0001118,43703.0,43702.0,0.00534668]
["bitfinex","BTCUSD",1644372420721,0.0001118,43703.0,43702.0,0.08535483]
["bitfinex","BTCUSD",1644372421055,0.0001118,43703.0,43702.0,0.26685483]
["bitfinex","BTCUSD",1644372421322,0.0001118,43703.0,43702.0,0.68811683]
["bitfinex","BTCUSD",1644372421821,0.0001118,43703.0,43702.0,0.78811683]
["bitfinex","BTCUSD",1644372422020,0.3,43713.0,43702.0,0.78800503]
["bitfinex","BTCUSD",1644372422221,0.3,43713.0,43712.0,0.00534668]
["bitfinex","BTCUSD",1644372422422,1.4073534,43714.0,43712.0,0.00534668]
["bitfinex","BTCUSD",1644372423228,1.4073534,43714.0,43713.0,0.238672]
["bitfinex","BTCUSD",1644372423424,1.4073534,43714.0,43713.0,0.54136092]
["bitfinex","BTCUSD",1644372423724,1.4073534,43714.0,43713.0,0.49586092]
["bitfinex","BTCUSD",1644372423924,1.4073534,43714.0,43713.0,0.2162933]
["bitfinex","BTCUSD",1644372424187,1.4073534,43714.0,43713.0,0.1257933]
["bitfinex","BTCUSD",1644372424668,0.04768549,43729.0,43716.0,0.033814]
["bitfinex","BTCUSD",1644372424669,0.00030026,43729.0,43716.0,0.033814]
["bitfinex","BTCUSD",1644372424865,0.04465332,43731.0,43723.0,0.00534668]
["bitfinex","BTCUSD",1644372424866,0.28787908,43731.0,43723.0,0.00534668]
["bitfinex","BTCUSD",1644372425067,0.28787908,43731.0,43724.0,0.0455]
["bitfinex","BTCUSD",1644372425068,0.01982291,43727.0,43724.0,0.0455]
["bitfinex","BTCUSD",1644372425464,0.01982291,43727.0,43724.0,0.04565702]
["bitfinex","BTCUSD",1644372425864,0.01982291,43727.0,43724.0,0.0455]
["bitfinex","BTCUSD",1644372426066,0.01982291,43727.0,43724.0,0.11904978]
["bitfinex","BTCUSD",1644372426466,0.01982291,43727.0,43726.0,0.00534668]
["bitfinex","BTCUSD",1644372426869,0.01982291,43727.0,43725.0,0.00015702]
["bitfinex","BTCUSD",1644372427066,0.01982291,43727.0,43724.0,0.07354978]
["bitfinex","BTCUSD",1644372427278,0.01982291,43727.0,43726.0,0.49745281]
["bitfinex","BTCUSD",1644372427475,0.01982291,43727.0,43726.0,1.14421481]
["bitfinex","BTCUSD",1644372427667,0.01982291,43727.0,43726.0,1.24421481]
["bitfinex","BTCUSD",1644372428319,0.01982291,43727.0,43726.0,1.09421481]
["bitfinex","BTCUSD",1644372428521,0.01982291,43727.0,43726.0,0.596762]
["bitfinex","BTCUSD",1644372428720,0.23194893,43727.0,43726.0,0.2755]
["bitfinex","BTCUSD",1644372428922,0.55321093,43727.0,43726.0,0.23]
["bitfinex","BTCUSD",1644372429323,0.01982291,43727.0,43726.0,0.23]
["bitfinex","BTCUSD",1644372430425,0.04523577,43729.0,43726.0,0.23]
["bitfinex","BTCUSD",1644372430822,0.04465332,43729.0,43726.0,0.23]
["bitfinex","BTCUSD",1644372431021,0.04465332,43729.0,43726.0,0.30020845]
["bitfinex","BTCUSD",1644372432465,0.04465332,43729.0,43726.0,0.29520845]
["bitfinex","BTCUSD",1644372432666,0.04465332,43729.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372432872,0.1674727,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372433073,0.4887347,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372433671,0.04523853,43729.0,43726.0,0.23034668]
["bitfinex","BTCUSD",1644372433672,0.00058521,43729.0,43726.0,0.23034668]
["bitfinex","BTCUSD",1644372434469,0.04465332,43732.0,43726.0,0.23034668]
["bitfinex","BTCUSD",1644372434668,0.04465332,43732.0,43731.0,0.0823706]
["bitfinex","BTCUSD",1644372435170,0.36591532,43732.0,43730.0,0.00534668]
["bitfinex","BTCUSD",1644372435417,0.46111055,43732.0,43730.0,0.00534668]
["bitfinex","BTCUSD",1644372435620,0.59092937,43731.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372436017,0.2174727,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372436216,0.2174727,43727.0,43726.0,0.29312906]
["bitfinex","BTCUSD",1644372436415,0.2174727,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372436818,0.5387347,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372437416,0.5337347,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372437617,0.80180285,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372439170,0.48054085,43727.0,43726.0,0.225]
["bitfinex","BTCUSD",1644372439365,0.48054085,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372439366,0.80180285,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372439767,0.48054085,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372439965,0.80180285,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372440367,1.0708146,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372441768,0.80180285,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372443622,1.07068275,43727.0,43726.0,0.22365228]
["bitfinex","BTCUSD",1644372444024,1.07068275,43727.0,43713.0,0.0209202]
["bitfinex","BTCUSD",1644372444025,0.321262,43725.0,43713.0,0.0209202]
["bitfinex","BTCUSD",1644372444224,0.05,43714.0,43713.0,0.04277097]
["bitfinex","BTCUSD",1644372444422,0.05,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372444827,0.371262,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372445022,0.66939061,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372445425,0.5920402,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372445624,0.62547148,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372445824,0.66757148,43714.0,43713.0,0.02185077]
["bitfinex","BTCUSD",1644372446027,0.66757148,43714.0,43701.0,0.0001563]
["bitfinex","BTCUSD",1644372446028,0.45,43713.0,43701.0,0.0001563]
["bitfinex","BTCUSD",1644372446224,0.05,43704.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372446423,0.05,43705.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372446669,0.057211,43704.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372446865,0.25396835,43703.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372447070,0.2124727,43700.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372447564,0.05,43700.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372447766,0.05721239,43701.0,43699.0,0.33981634]
["bitfinex","BTCUSD",1644372447966,0.04508016,43710.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372448164,0.11440069,43706.0,43699.0,0.01855434]
["bitfinex","BTCUSD",1644372448370,0.11440069,43706.0,43700.0,0.136]
["bitfinex","BTCUSD",1644372448570,0.19348377,43714.0,43700.0,0.136]
["bitfinex","BTCUSD",1644372448571,0.02185077,43714.0,43710.0,0.06843128]
["bitfinex","BTCUSD",1644372448766,0.02185077,43714.0,43710.0,0.06343128]
["bitfinex","BTCUSD",1644372448966,0.02185077,43714.0,43710.0,0.06358758]
["bitfinex","BTCUSD",1644372449266,0.02185077,43714.0,43710.0,0.19958758]
["bitfinex","BTCUSD",1644372449465,0.02185077,43714.0,43711.0,0.378447]
["bitfinex","BTCUSD",1644372449665,0.02185077,43714.0,43711.0,0.5146033]
["bitfinex","BTCUSD",1644372449865,0.02185077,43714.0,43711.0,0.6146033]
["bitfinex","BTCUSD",1644372450066,0.02185077,43714.0,43712.0,0.27591909]
["bitfinex","BTCUSD",1644372450265,0.02185077,43714.0,43713.0,0.033841]
["bitfinex","BTCUSD",1644372450517,0.05,43721.0,43718.0,0.0847694]
["bitfinex","BTCUSD",1644372450717,0.05,43723.0,43718.0,0.34185811]
["bitfinex","BTCUSD",1644372451520,0.4899,43724.0,43716.0,0.00015614]
["bitfinex","BTCUSD",1644372451722,0.4899,43724.0,43715.0,0.00015614]
["bitfinex","BTCUSD",1644372451723,0.321262,43716.0,43715.0,0.00015614]
["bitfinex","BTCUSD",1644372451921,0.321262,43716.0,43711.0,0.00015614]
["bitfinex","BTCUSD",1644372451922,0.3387347,43716.0,43711.0,0.00015614]
["bitfinex","BTCUSD",1644372452118,0.195,43712.0,43711.0,0.00015614]
["bitfinex","BTCUSD",1644372452319,0.195,43712.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372452320,0.516262,43712.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372452518,0.57779553,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372455272,0.57779553,43711.0,43710.0,0.30933433]
["bitfinex","BTCUSD",1644372455670,0.321262,43711.0,43710.0,0.30933433]
["bitfinex","BTCUSD",1644372456278,0.05719815,43713.0,43710.0,0.30933433]
["bitfinex","BTCUSD",1644372456673,0.27133439,43715.0,43710.0,0.30933433]
["bitfinex","BTCUSD",1644372456871,0.05,43712.0,43710.0,0.30933433]
["bitfinex","BTCUSD",1644372457071,0.21415054,43715.0,43711.0,0.56070903]
["bitfinex","BTCUSD",1644372457372,0.05,43719.0,43711.0,0.87846697]
["bitfinex","BTCUSD",1644372457373,0.11436901,43718.0,43711.0,0.87846697]
["bitfinex","BTCUSD",1644372457571,0.11436901,43718.0,43711.0,0.23960317]
["bitfinex","BTCUSD",1644372457771,0.11436901,43718.0,43711.0,0.5482926]
["bitfinex","BTCUSD",1644372458815,0.114371,43721.0,43711.0,0.5482926]
["bitfinex","BTCUSD",1644372458816,0.0571842,43717.0,43712.0,0.057183]
["bitfinex","BTCUSD",1644372459012,0.0571842,43717.0,43712.0,0.05733914]
["bitfinex","BTCUSD",1644372459212,0.0571842,43717.0,43713.0,0.29997707]
["bitfinex","BTCUSD",1644372459412,0.0571842,43717.0,43713.0,0.30013321]
["bitfinex","BTCUSD",1644372459612,0.0571842,43717.0,43714.0,0.32299235]
["bitfinex","BTCUSD",1644372459812,0.0571842,43717.0,43714.0,0.32314849]
["bitfinex","BTCUSD",1644372460412,0.0571842,43717.0,43714.0,0.32299235]
["bitfinex","BTCUSD",1644372461215,0.0571842,43717.0,43715.0,0.057181]
["bitfinex","BTCUSD",1644372461669,0.05718,43721.0,43715.0,0.057181]
["bitfinex","BTCUSD",1644372461670,0.05717636,43721.0,43715.0,0.057181]
["bitfinex","BTCUSD",1644372461865,0.05717636,43721.0,43715.0,0.05733714]
["bitfinex","BTCUSD",1644372462065,0.05717636,43721.0,43715.0,0.057181]
["bitfinex","BTCUSD",1644372462467,0.11436136,43721.0,43713.0,0.057184]
["bitfinex","BTCUSD",1644372462767,0.11436136,43721.0,43712.0,0.00015614]
["bitfinex","BTCUSD",1644372462768,0.057185,43717.0,43711.0,0.23960317]
["bitfinex","BTCUSD",1644372462966,0.057185,43717.0,43714.0,0.07220472]
["bitfinex","BTCUSD",1644372463168,0.107185,43717.0,43714.0,0.07220472]
["bitfinex","BTCUSD",1644372463372,0.0174727,43713.0,43712.0,0.00015614]
["bitfinex","BTCUSD",1644372463569,0.0174727,43713.0,43711.0,0.00015614]
["bitfinex","BTCUSD",1644372463570,0.0674727,43713.0,43711.0,0.00015614]
["bitfinex","BTCUSD",1644372463769,0.0674727,43713.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372463770,0.466262,43712.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372463973,0.321262,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372464368,0.53117449,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372465170,0.62960254,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372465420,0.53117449,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372465620,0.62335032,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372465821,0.53117449,43711.0,43710.0,0.23]
["bitfinex","BTCUSD",1644372466122,0.05720098,43705.0,43699.0,0.321262]
["bitfinex","BTCUSD",1644372466322,0.29273278,43707.0,43699.0,0.435654]
["bitfinex","BTCUSD",1644372466526,0.05,43706.0,43699.0,0.114392]
["bitfinex","BTCUSD",1644372466925,0.29273278,43707.0,43701.0,0.24900603]
["bitfinex","BTCUSD",1644372467222,0.29273278,43707.0,43702.0,0.06521962]
["bitfinex","BTCUSD",1644372467223,0.28773278,43707.0,43702.0,0.06521962]
["bitfinex","BTCUSD",1644372467438,0.28773278,43707.0,43703.0,0.057192]
["bitfinex","BTCUSD",1644372467624,0.28773278,43707.0,43703.0,0.05734814]
["bitfinex","BTCUSD",1644372468725,0.28773278,43707.0,43703.0,0.00015614]
["bitfinex","BTCUSD",1644372468924,0.28773278,43707.0,43702.0,0.37195325]
["bitfinex","BTCUSD",1644372469363,0.28773278,43707.0,43702.0,0.06537576]
["bitfinex","BTCUSD",1644372469562,0.05,43705.0,43702.0,0.06537576]
["bitfinex","BTCUSD",1644372469765,0.0174727,43703.0,43702.0,0.06537576]
["bitfinex","BTCUSD",1644372469964,0.1624727,43703.0,43702.0,0.06521962]
["bitfinex","BTCUSD",1644372471668,0.1624727,43703.0,43699.0,0.00015608]
["bitfinex","BTCUSD",1644372471864,0.1624727,43703.0,43698.0,0.05735908]
["bitfinex","BTCUSD",1644372472063,0.05,43701.0,43698.0,0.05735908]
["bitfinex","BTCUSD",1644372472264,0.1624727,43703.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372472914,0.1624727,43703.0,43702.0,0.25464129]
["bitfinex","BTCUSD",1644372473317,0.11440845,43704.0,43702.0,0.25464129]
["bitfinex","BTCUSD",1644372473516,0.34493278,43707.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372473517,0.1624727,43703.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372473717,0.36761364,43703.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372474318,0.1624727,43703.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372474715,0.1624727,43703.0,43702.0,0.26247688]
["bitfinex","BTCUSD",1644372475116,0.21967975,43703.0,43702.0,0.26247688]
["bitfinex","BTCUSD",1644372476018,0.21967975,43703.0,43702.0,0.31247688]
["bitfinex","BTCUSD",1644372476772,0.21967975,43703.0,43702.0,0.18]
["bitfinex","BTCUSD",1644372476980,0.58975383,43703.0,43702.0,0.17993168]
["bitfinex","BTCUSD",1644372477377,0.88127341,43703.0,43702.0,0.17993168]
["bitfinex","BTCUSD",1644372477574,0.87456133,43703.0,43702.0,0.17993168]
["bitfinex","BTCUSD",1644372477799,0.87456133,43703.0,43694.0,0.00015608]
["bitfinex","BTCUSD",1644372477800,0.37789377,43697.0,43694.0,0.00015608]
["bitfinex","BTCUSD",1644372477974,0.37789377,43697.0,43693.0,0.00058462]
["bitfinex","BTCUSD",1644372477975,0.01741235,43694.0,43693.0,0.00058462]
["bitfinex","BTCUSD",1644372478171,0.321262,43692.0,43690.0,0.00015608]
["bitfinex","BTCUSD",1644372478371,0.04750562,43691.0,43689.0,0.0385384]
["bitfinex","BTCUSD",1644372478571,0.156551,43694.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372478572,0.11599192,43693.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372478772,0.18988828,43694.0,43689.0,0.26521026]
["bitfinex","BTCUSD",1644372478773,0.156551,43694.0,43689.0,0.26521026]
["bitfinex","BTCUSD",1644372478975,0.0572244,43692.0,43690.0,0.24462116]
["bitfinex","BTCUSD",1644372479173,0.0572244,43692.0,43691.0,0.321268]
["bitfinex","BTCUSD",1644372479478,0.0572244,43692.0,43689.0,0.0205891]
["bitfinex","BTCUSD",1644372479673,0.0174727,43691.0,43689.0,0.0205891]
["bitfinex","BTCUSD",1644372479875,0.0572244,43692.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372480074,0.0572244,43692.0,43689.0,0.0205891]
["bitfinex","BTCUSD",1644372480279,0.0572244,43692.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372480522,0.3784924,43692.0,43689.0,0.26505418]
["bitfinex","BTCUSD",1644372480716,0.3784924,43692.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372480717,0.43725992,43690.0,43689.0,0.02043302]
["bitfinex","BTCUSD",1644372480916,0.43725992,43690.0,43689.0,0.0205891]
["bitfinex","BTCUSD",1644372481115,0.43725992,43690.0,43688.0,0.00077573]
["bitfinex","BTCUSD",1644372481116,0.11599192,43690.0,43688.0,0.00077573]
["bitfinex","BTCUSD",1644372481317,0.34490217,43690.0,43688.0,0.00061965]
["bitfinex","BTCUSD",1644372481516,0.22891025,43690.0,43688.0,0.00061965]
["bitfinex","BTCUSD",1644372481715,0.22891025,43690.0,43688.0,0.06877399]
["bitfinex","BTCUSD",1644372481921,0.22891025,43690.0,43681.0,0.06031469]
["bitfinex","BTCUSD",1644372481922,0.76978722,43689.0,43681.0,0.06031469]
["bitfinex","BTCUSD",1644372482129,0.76978722,43689.0,43676.0,0.01866455]
["bitfinex","BTCUSD",1644372482130,0.14851922,43682.0,43676.0,0.01866455]
["bitfinex","BTCUSD",1644372482318,0.16599192,43678.0,43676.0,0.01866455]
["bitfinex","BTCUSD",1644372482517,0.16599192,43678.0,43677.0,0.0002128]
["bitfinex","BTCUSD",1644372482518,0.52935992,43678.0,43677.0,0.0002128]
["bitfinex","BTCUSD",1644372482718,0.0421,43678.0,43677.0,6e-05]
["bitfinex","BTCUSD",1644372482931,0.04104419,43685.0,43677.0,0.31194982]
["bitfinex","BTCUSD",1644372483119,0.321268,43684.0,43677.0,0.23923937]
["bitfinex","BTCUSD",1644372483317,0.0421,43684.0,43677.0,0.22923937]
["bitfinex","BTCUSD",1644372483518,0.0421,43684.0,43676.0,0.0001528]
["bitfinex","BTCUSD",1644372483721,0.11599192,43679.0,43675.0,0.02377424]
["bitfinex","BTCUSD",1644372483919,0.0572374,43681.0,43676.0,0.23172961]
["bitfinex","BTCUSD",1644372484173,0.0572374,43681.0,43677.0,0.07999798]
["bitfinex","BTCUSD",1644372484368,0.0572374,43681.0,43677.0,0.08015078]
["bitfinex","BTCUSD",1644372484369,0.43725992,43678.0,43677.0,0.08015078]
["bitfinex","BTCUSD",1644372484567,0.43725992,43678.0,43677.0,0.07999798]
["bitfinex","BTCUSD",1644372484770,0.321268,43678.0,43677.0,0.07999798]
["bitfinex","BTCUSD",1644372485970,0.321268,43678.0,43676.0,0.0001528]
["bitfinex","BTCUSD",1644372486168,0.43574764,43678.0,43675.0,0.00395117]
["bitfinex","BTCUSD",1644372486369,0.321268,43677.0,43675.0,0.00395117]
["bitfinex","BTCUSD",1644372486772,0.12139013,43678.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372486972,0.321268,43677.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372487171,0.12139013,43678.0,43675.0,0.00348441]
["bitfinex","BTCUSD",1644372487376,0.12139013,43678.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372487570,0.12139013,43678.0,43675.0,0.00348441]
["bitfinex","BTCUSD",1644372487571,0.06415013,43678.0,43675.0,0.00348441]
["bitfinex","BTCUSD",1644372487774,0.00061945,43682.0,43676.0,0.32903405]
["bitfinex","BTCUSD",1644372488023,0.171704,43693.0,43676.0,0.32918685]
["bitfinex","BTCUSD",1644372488024,0.21207568,43693.0,43676.0,0.32918685]
["bitfinex","BTCUSD",1644372488221,0.00061945,43682.0,43681.0,0.52981147]
["bitfinex","BTCUSD",1644372488419,0.00061945,43682.0,43681.0,0.321268]
["bitfinex","BTCUSD",1644372488622,0.00061945,43682.0,43680.0,0.0001528]
["bitfinex","BTCUSD",1644372488823,0.321268,43681.0,43678.0,0.0001528]
["bitfinex","BTCUSD",1644372489020,0.321268,43681.0,43676.0,0.06430987]
["bitfinex","BTCUSD",1644372489021,0.11599192,43679.0,43676.0,0.06430987]
["bitfinex","BTCUSD",1644372489221,0.20135268,43679.0,43676.0,0.06430987]
["bitfinex","BTCUSD",1644372489421,0.20135268,43679.0,43677.0,0.00061954]
["bitfinex","BTCUSD",1644372489623,0.05723257,43681.0,43677.0,0.00061954]
["bitfinex","BTCUSD",1644372489820,0.00061947,43682.0,43677.0,0.20078431]
["bitfinex","BTCUSD",1644372490324,0.22035462,43686.0,43677.0,0.20078431]
["bitfinex","BTCUSD",1644372490325,0.22035462,43686.0,43678.0,0.321268]
["bitfinex","BTCUSD",1644372490521,0.10420692,43688.0,43679.0,0.26933771]
["bitfinex","BTCUSD",1644372490722,0.000579,43682.0,43679.0,0.26949051]
["bitfinex","BTCUSD",1644372490922,0.000579,43682.0,43680.0,0.321268]
["bitfinex","BTCUSD",1644372491675,0.09648682,43685.0,43679.0,0.0001528]
["bitfinex","BTCUSD",1644372491870,0.00057899,43683.0,43679.0,0.321268]
["bitfinex","BTCUSD",1644372492070,0.00057899,43683.0,43679.0,0.3214208]
["bitfinex","BTCUSD",1644372492272,0.00057899,43683.0,43680.0,0.057223]
["bitfinex","BTCUSD",1644372492471,0.00057899,43683.0,43681.0,0.321268]
["bitfinex","BTCUSD",1644372492872,0.21839075,43686.0,43679.0,0.19862906]
["bitfinex","BTCUSD",1644372493072,0.00057898,43684.0,43680.0,0.0001528]
["bitfinex","BTCUSD",1644372493270,0.05780394,43684.0,43680.0,0.08175308]
["bitfinex","BTCUSD",1644372493471,0.05780394,43684.0,43680.0,0.0819058]
["bitfinex","BTCUSD",1644372494072,0.05722496,43684.0,43680.0,0.0819058]
["bitfinex","BTCUSD",1644372494271,0.05780665,43684.0,43680.0,0.0819058]
["bitfinex","BTCUSD",1644372494871,0.06780665,43684.0,43680.0,0.0819058]
["bitfinex","BTCUSD",1644372495073,0.06780665,43684.0,43680.0,0.1391308]
["bitfinex","BTCUSD",1644372495275,0.06722496,43684.0,43680.0,0.13397808]
["bitfinex","BTCUSD",1644372495521,0.06280665,43684.0,43680.0,0.13397808]
["bitfinex","BTCUSD",1644372496321,0.06222496,43684.0,43680.0,0.07675308]
["bitfinex","BTCUSD",1644372497723,0.06222496,43684.0,43680.0,0.0769058]
["bitfinex","BTCUSD",1644372497927,0.06278622,43684.0,43680.0,0.0769058]
["bitfinex","BTCUSD",1644372498825,0.1766822,43684.0,43680.0,0.0769058]
["bitfinex","BTCUSD",1644372499024,0.321268,43683.0,43680.0,0.07675308]
["bitfinex","BTCUSD",1644372499268,0.05722656,43682.0,43680.0,0.07675308]
["bitfinex","BTCUSD",1644372500068,0.05722656,43682.0,43680.0,0.39802108]
["bitfinex","BTCUSD",1644372500268,0.0672209,43684.0,43680.0,0.39802108]
["bitfinex","BTCUSD",1644372500470,0.0672209,43684.0,43680.0,0.3981738]
["bitfinex","BTCUSD",1644372500471,0.00056126,43683.0,43680.0,0.3981738]
["bitfinex","BTCUSD",1644372501269,0.0672209,43684.0,43680.0,0.3981738]
["bitfinex","BTCUSD",1644372501472,0.05722382,43683.0,43680.0,0.0719058]
["bitfinex","BTCUSD",1644372502916,0.05722382,43683.0,43681.0,0.321268]
["bitfinex","BTCUSD",1644372503119,0.04480488,43683.0,43682.0,0.67103259]
["bitfinex","BTCUSD",1644372503319,0.01054416,43684.0,43683.0,0.321268]
["bitfinex","BTCUSD",1644372503517,0.01054416,43684.0,43682.0,0.35338795]
["bitfinex","BTCUSD",1644372503518,0.178732,43683.0,43682.0,0.35338795]
["bitfinex","BTCUSD",1644372503715,0.16818784,43683.0,43682.0,0.38735823]
["bitfinex","BTCUSD",1644372504316,0.16818784,43683.0,43682.0,0.034123]
["bitfinex","BTCUSD",1644372504517,0.16818784,43683.0,43682.0,0.091339]
["bitfinex","BTCUSD",1644372504717,0.16818784,43683.0,43682.0,0.057216]
["bitfinex","BTCUSD",1644372504918,0.16818784,43683.0,43681.0,0.00015272]
["bitfinex","BTCUSD",1644372505219,0.16818784,43683.0,43679.0,0.00015272]
["bitfinex","BTCUSD",1644372505419,0.16818784,43683.0,43678.0,0.00069824]
["bitfinex","BTCUSD",1644372505620,0.16818784,43683.0,43679.0,0.32129]
["bitfinex","BTCUSD",1644372505817,0.16818784,43683.0,43678.0,0.00069824]
["bitfinex","BTCUSD",1644372506018,0.22541631,43683.0,43677.0,0.00015272]
["bitfinex","BTCUSD",1644372506216,0.22541631,43683.0,43678.0,0.00054551]
["bitfinex","BTCUSD",1644372506417,0.22596176,43683.0,43679.0,0.057226]
["bitfinex","BTCUSD",1644372506677,0.22596176,43683.0,43680.0,0.07121534]
["bitfinex","BTCUSD",1644372507071,0.22596176,43683.0,43680.0,0.07136806]
["bitfinex","BTCUSD",1644372507270,0.22541631,43683.0,43680.0,0.07136806]
["bitfinex","BTCUSD",1644372507472,0.22541631,43683.0,43681.0,0.32129]
["bitfinex","BTCUSD",1644372507671,0.22541631,43683.0,43681.0,0.034141]
["bitfinex","BTCUSD",1644372507872,0.22541631,43683.0,43680.0,0.07136806]
["bitfinex","BTCUSD",1644372508177,0.22541631,43683.0,43681.0,0.68205497]
["bitfinex","BTCUSD",1644372508373,0.22541631,43683.0,43681.0,0.378512]
["bitfinex","BTCUSD",1644372508872,0.22541631,43683.0,43681.0,0.057222]
["bitfinex","BTCUSD",1644372509672,0.16818784,43683.0,43681.0,0.057222]
["bitfinex","BTCUSD",1644372509872,0.16818784,43683.0,43681.0,0.28896259]
["bitfinex","BTCUSD",1644372510072,0.16818784,43683.0,43682.0,0.32129]
["bitfinex","BTCUSD",1644372510514,0.16818784,43683.0,43681.0,0.05737472]
["bitfinex","BTCUSD",1644372510718,0.16818784,43683.0,43681.0,0.057222]
["bitfinex","BTCUSD",1644372511316,0.16818784,43683.0,43681.0,0.057012]
["bitfinex","BTCUSD",1644372511917,0.23566054,43683.0,43682.0,0.32129]
["bitfinex","BTCUSD",1644372512118,0.23566054,43683.0,43681.0,0.057012]
["bitfinex","BTCUSD",1644372512119,0.16818784,43683.0,43681.0,0.00015272]
["bitfinex","BTCUSD",1644372512319,0.16818784,43683.0,43680.0,0.07136806]
["bitfinex","BTCUSD",1644372512518,0.16818784,43683.0,43680.0,0.07121534]
["bitfinex","BTCUSD",1644372512920,0.14851922,43681.0,43680.0,0.07136806]
["bitfinex","BTCUSD",1644372513120,0.05722635,43682.0,43680.0,0.07121534]
["bitfinex","BTCUSD",1644372514174,0.16599192,43681.0,43679.0,0.00015272]
["bitfinex","BTCUSD",1644372514372,0.32129,43680.0,43678.0,0.00060158]
["bitfinex","BTCUSD",1644372514570,0.05723513,43680.0,43676.0,0.00015272]
["bitfinex","BTCUSD",1644372514869,0.05723513,43680.0,43678.0,0.00060158]
["bitfinex","BTCUSD",1644372515373,0.32129,43679.0,43678.0,0.00060158]
["bitfinex","BTCUSD",1644372515778,0.32129,43679.0,43676.0,0.00015272]
["bitfinex","BTCUSD",1644372515972,0.32129,43679.0,43676.0,0.00058026]
["bitfinex","BTCUSD",1644372516172,0.16599192,43677.0,43676.0,0.00073298]
["bitfinex","BTCUSD",1644372516369,0.16599192,43677.0,43676.0,0.00058026]
["bitfinex","BTCUSD",1644372516370,0.42853165,43677.0,43676.0,0.00058026]
["bitfinex","BTCUSD",1644372516569,0.54452357,43677.0,43676.0,0.00058026]
["bitfinex","BTCUSD",1644372516970,0.54452357,43677.0,43675.0,0.00348433]
["bitfinex","BTCUSD",1644372517273,0.56016856,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372517915,0.57764126,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372518314,0.32129,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372518617,0.37129,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372518814,0.3887627,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372519215,0.6887627,43676.0,43675.0,0.00333161]
["bitfinex","BTCUSD",1644372519417,0.09851922,43674.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644372519615,0.41980922,43674.0,43673.0,0.00187317]
["bitfinex","BTCUSD",1644372519814,0.32129,43674.0,43673.0,0.00172052]
["bitfinex","BTCUSD",1644372520416,0.41980922,43674.0,43673.0,0.00172052]
["bitfinex","BTCUSD",1644372520715,0.41980922,43674.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644372521219,0.71847378,43674.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644372521416,0.71883743,43674.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644372522369,0.71883743,43674.0,43670.0,0.05277045]
["bitfinex","BTCUSD",1644372522370,0.87129,43673.0,43670.0,0.05277045]
["bitfinex","BTCUSD",1644372522666,0.87129,43673.0,43671.0,0.00015265]
["bitfinex","BTCUSD",1644372522667,0.32129,43672.0,43671.0,0.00015265]
["bitfinex","BTCUSD",1644372522867,0.36629,43672.0,43670.0,0.0529231]
["bitfinex","BTCUSD",1644372523066,0.36629,43672.0,43670.0,0.05277045]
["bitfinex","BTCUSD",1644372523669,0.057254,43666.0,43652.0,0.58]
["bitfinex","BTCUSD",1644372523874,0.05,43656.0,43654.0,0.00085356]
["bitfinex","BTCUSD",1644372524069,0.00603409,43657.0,43655.0,0.00564972]
["bitfinex","BTCUSD",1644372524272,0.00603409,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372524273,0.37736709,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372524474,0.37691709,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372524668,0.63171677,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372525626,0.93171677,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372525827,0.63171677,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372526439,0.3,43656.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372526628,0.68899177,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372527027,0.72477031,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372527430,0.66749531,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372527628,0.3,43656.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372527827,0.63171677,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372528028,0.68696848,43657.0,43655.0,0.00549704]
["bitfinex","BTCUSD",1644372529033,0.68696848,43657.0,43654.0,0.00100624]
["bitfinex","BTCUSD",1644372529034,0.11599192,43655.0,43654.0,0.00100624]
["bitfinex","BTCUSD",1644372529271,0.43732492,43655.0,43654.0,0.00147422]
["bitfinex","BTCUSD",1644372529866,0.43732492,43655.0,43653.0,0.00345268]
["bitfinex","BTCUSD",1644372529867,0.72205979,43655.0,43653.0,0.00235268]
["bitfinex","BTCUSD",1644372530068,0.64547841,43654.0,43651.0,0.011]
["bitfinex","BTCUSD",1644372530268,0.64547841,43654.0,43652.0,0.00014909]
["bitfinex","BTCUSD",1644372530467,0.64547841,43654.0,43651.0,0.01114909]
["bitfinex","BTCUSD",1644372530468,0.29002106,43653.0,43651.0,0.01114909]
["bitfinex","BTCUSD",1644372530667,0.29002106,43653.0,43651.0,0.011]
["bitfinex","BTCUSD",1644372530668,0.41985222,43652.0,43651.0,0.011]
["bitfinex","BTCUSD",1644372530870,0.321333,43652.0,43651.0,0.006]
["bitfinex","BTCUSD",1644372532068,0.48732492,43652.0,43651.0,0.006]
["bitfinex","BTCUSD",1644372532921,0.75994273,43652.0,43651.0,0.006]
["bitfinex","BTCUSD",1644372535125,0.75994273,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1644372535528,0.48732492,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1644372536526,0.75373693,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1644372536980,0.321333,43651.0,43650.0,0.00834909]
["bitfinex","BTCUSD",1644372537178,0.43588077,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372537376,0.73588077,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372537676,0.43588077,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372539377,0.53488077,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372539979,0.47760501,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372541019,0.74325694,43651.0,43650.0,0.0082]
["bitfinex","BTCUSD",1644372541220,0.74325694,43651.0,43637.0,0.251646]
["bitfinex","BTCUSD",1644372541221,0.0174727,43645.0,43637.0,0.251646]
["bitfinex","BTCUSD",1644372541428,0.321333,43648.0,43641.0,0.01119851]
["bitfinex","BTCUSD",1644372541429,0.05,43642.0,43641.0,0.01119851]
["bitfinex","BTCUSD",1644372541628,0.099,43651.0,43641.0,0.01134753]
["bitfinex","BTCUSD",1644372541827,0.099,43651.0,43646.0,0.21324321]
["bitfinex","BTCUSD",1644372542228,0.099,43651.0,43642.0,0.00014902]
["bitfinex","BTCUSD",1644372542425,0.21353942,43651.0,43638.0,0.12343788]
["bitfinex","BTCUSD",1644372542726,0.156271,43651.0,43647.0,0.06827079]
["bitfinex","BTCUSD",1644372543325,0.19086084,43648.0,43647.0,0.06827079]
["bitfinex","BTCUSD",1644372543823,0.18086084,43648.0,43647.0,0.06827079]
["bitfinex","BTCUSD",1644372544472,0.18086084,43648.0,43646.0,0.05741603]
["bitfinex","BTCUSD",1644372544675,0.18086084,43648.0,43646.0,0.057267]
["bitfinex","BTCUSD",1644372545572,0.18086084,43648.0,43647.0,0.07748359]
["bitfinex","BTCUSD",1644372546273,0.41985222,43647.0,43645.0,0.00014903]
["bitfinex","BTCUSD",1644372546474,0.321333,43646.0,43642.0,0.00014903]
["bitfinex","BTCUSD",1644372546673,0.09851922,43647.0,43638.0,0.50046664]
["bitfinex","BTCUSD",1644372546872,0.20947571,43639.0,43638.0,0.50046664]
["bitfinex","BTCUSD",1644372547075,0.20947571,43639.0,43638.0,0.32165061]
["bitfinex","BTCUSD",1644372547273,0.20947571,43639.0,43638.0,0.321333]
["bitfinex","BTCUSD",1644372549719,0.20947571,43639.0,43638.0,0.039505]
["bitfinex","BTCUSD",1644372549919,0.20947571,43639.0,43638.0,0.301333]
["bitfinex","BTCUSD",1644372550125,0.20947571,43639.0,43637.0,0.07807495]
["bitfinex","BTCUSD",1644372550322,0.20947571,43639.0,43637.0,0.0011]
["bitfinex","BTCUSD",1644372550520,0.21947571,43639.0,43637.0,0.0011]
["bitfinex","BTCUSD",1644372551773,0.3,43638.0,43633.0,0.0034382]
["bitfinex","BTCUSD",1644372551974,0.3,43638.0,43629.0,0.0021]
["bitfinex","BTCUSD",1644372551975,0.09962475,43637.0,43632.0,0.0008144]
["bitfinex","BTCUSD",1644372552174,0.09962475,43637.0,43632.0,0.5008144]
["bitfinex","BTCUSD",1644372552175,0.18184105,43636.0,43632.0,0.5008144]
["bitfinex","BTCUSD",1644372552374,0.3,43635.0,43632.0,0.00096321]
["bitfinex","BTCUSD",1644372552577,0.21947571,43639.0,43631.0,1.0111]
["bitfinex","BTCUSD",1644372552578,0.3,43645.0,43631.0,1.00206321]
["bitfinex","BTCUSD",1644372552778,0.4387566,43652.0,43639.0,0.08400808]
["bitfinex","BTCUSD",1644372552974,0.4387566,43652.0,43643.0,0.136]
["bitfinex","BTCUSD",1644372552975,0.02176115,43647.0,43643.0,0.136]
["bitfinex","BTCUSD",1644372553173,0.114534,43669.0,43640.0,0.3458]
["bitfinex","BTCUSD",1644372553174,0.10083302,43669.0,43648.0,0.019399]
["bitfinex","BTCUSD",1644372553374,0.10083302,43669.0,43654.0,0.05148078]
["bitfinex","BTCUSD",1644372553574,0.31872261,43672.0,43665.0,0.2100492]
["bitfinex","BTCUSD",1644372553775,0.31872261,43672.0,43660.0,0.09517021]
["bitfinex","BTCUSD",1644372553975,0.31872261,43672.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644372554174,0.0674727,43669.0,43661.0,0.04594881]
["bitfinex","BTCUSD",1644372554373,0.0674727,43669.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644372554574,0.43323516,43672.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644372554775,0.20735374,43666.0,43661.0,0.103052]
["bitfinex","BTCUSD",1644372554974,0.20735374,43666.0,43663.0,0.08830207]
["bitfinex","BTCUSD",1644372555175,0.20735374,43666.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644372555819,0.09851922,43674.0,43664.0,0.557249]
["bitfinex","BTCUSD",1644372556020,0.00057145,43667.0,43665.0,0.30816656]
["bitfinex","BTCUSD",1644372556220,0.00057145,43667.0,43666.0,0.44278095]
["bitfinex","BTCUSD",1644372556422,1.45e-06,43667.0,43666.0,1.05961943]
["bitfinex","BTCUSD",1644372556625,1.45e-06,43667.0,43666.0,1.58923978]
["bitfinex","BTCUSD",1644372556821,0.16818784,43683.0,43666.0,1.58923978]
["bitfinex","BTCUSD",1644372556822,0.16818784,43683.0,43682.0,0.24695398]
["bitfinex","BTCUSD",1644372557025,0.16818784,43683.0,43682.0,0.85507852]
["bitfinex","BTCUSD",1644372557221,0.16818784,43683.0,43682.0,1.22645252]
["bitfinex","BTCUSD",1644372557419,0.16818784,43683.0,43682.0,1.32645252]
["bitfinex","BTCUSD",1644372557619,0.16818784,43683.0,43682.0,1.5505532]
["bitfinex","BTCUSD",1644372557821,0.01,43689.0,43684.0,0.136]
["bitfinex","BTCUSD",1644372558025,0.01,43689.0,43688.0,0.136]
["bitfinex","BTCUSD",1644372558221,0.005,43699.0,43690.0,0.457308]
["bitfinex","BTCUSD",1644372558420,0.005,43699.0,43692.0,0.019042]
["bitfinex","BTCUSD",1644372558623,0.005,43699.0,43693.0,0.30360863]
["bitfinex","BTCUSD",1644372558820,0.005,43699.0,43697.0,0.076238]
["bitfinex","BTCUSD",1644372559020,0.005,43699.0,43698.0,0.0458]
["bitfinex","BTCUSD",1644372559273,0.005,43699.0,43698.0,0.367045]
["bitfinex","BTCUSD",1644372559868,0.005,43699.0,43698.0,0.064837]
["bitfinex","BTCUSD",1644372560072,0.005,43699.0,43698.0,0.0458]
["bitfinex","BTCUSD",1644372560274,0.09851922,43698.0,43686.0,0.636]
["bitfinex","BTCUSD",1644372560470,0.0224727,43699.0,43692.0,0.019]
["bitfinex","BTCUSD",1644372560672,0.05,43697.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644372560880,0.0224727,43699.0,43691.0,0.5]
["bitfinex","BTCUSD",1644372560881,0.26410998,43694.0,43691.0,0.5]
["bitfinex","BTCUSD",1644372561173,0.26410998,43694.0,43680.0,0.0458]
["bitfinex","BTCUSD",1644372561174,0.40850242,43692.0,43687.0,0.07046498]
["bitfinex","BTCUSD",1644372561372,0.19552103,43692.0,43687.0,0.07046498]
["bitfinex","BTCUSD",1644372561570,0.19552103,43692.0,43685.0,0.01945559]
["bitfinex","BTCUSD",1644372561571,0.05,43690.0,43685.0,0.01945559]
["bitfinex","BTCUSD",1644372562169,0.05030607,43690.0,43685.0,0.01945559]
["bitfinex","BTCUSD",1644372562372,0.16599192,43686.0,43685.0,0.01945559]
["bitfinex","BTCUSD",1644372562576,0.64164941,43685.0,43675.0,0.5]
["bitfinex","BTCUSD",1644372562773,0.64164941,43685.0,43661.0,0.05725]
["bitfinex","BTCUSD",1644372562774,0.0174727,43668.0,43661.0,0.05725]
["bitfinex","BTCUSD",1644372563029,0.0174727,43668.0,43659.0,0.00014881]
["bitfinex","BTCUSD",1644372563030,0.0174727,43661.0,43659.0,0.00014881]
["bitfinex","BTCUSD",1644372563333,0.28323053,43660.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372563533,0.321374,43658.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372563728,0.0458,43657.0,43654.0,0.00338488]
["bitfinex","BTCUSD",1644372563929,0.321374,43656.0,43654.0,0.00338488]
["bitfinex","BTCUSD",1644372564127,0.16599192,43659.0,43654.0,0.00338488]
["bitfinex","BTCUSD",1644372564128,0.0458,43655.0,43654.0,0.00323607]
["bitfinex","BTCUSD",1644372564329,0.0458,43655.0,43654.0,0.00338488]
["bitfinex","BTCUSD",1644372564330,0.367174,43655.0,43654.0,0.00338488]
["bitfinex","BTCUSD",1644372564528,0.0458,43655.0,43654.0,0.00323607]
["bitfinex","BTCUSD",1644372564727,0.0458,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1644372565328,0.0458,43655.0,43654.0,0.08122345]
["bitfinex","BTCUSD",1644372565528,0.0458,43655.0,43654.0,0.33529848]
["bitfinex","BTCUSD",1644372565935,0.0458,43655.0,43654.0,0.70667248]
["bitfinex","BTCUSD",1644372566132,0.00061243,43669.0,43655.0,0.55]
["bitfinex","BTCUSD",1644372566332,0.00061243,43669.0,43656.0,0.319309]
["bitfinex","BTCUSD",1644372566529,0.00061243,43669.0,43656.0,0.369309]
["bitfinex","BTCUSD",1644372566807,0.02194243,43661.0,43657.0,0.60536894]
["bitfinex","BTCUSD",1644372566990,0.02194243,43661.0,43658.0,0.25001538]
["bitfinex","BTCUSD",1644372567189,0.02194243,43661.0,43659.0,0.019311]
["bitfinex","BTCUSD",1644372568890,0.23638113,43662.0,43659.0,0.019311]
["bitfinex","BTCUSD",1644372570292,0.23638113,43662.0,43658.0,0.00014881]
["bitfinex","BTCUSD",1644372570522,0.23638113,43662.0,43661.0,0.08820523]
["bitfinex","BTCUSD",1644372572323,0.23138113,43662.0,43661.0,0.40957923]
["bitfinex","BTCUSD",1644372572723,0.05,43664.0,43661.0,0.40957923]
["bitfinex","BTCUSD",1644372572924,0.05,43664.0,43662.0,0.019246]
["bitfinex","BTCUSD",1644372573125,0.05,43664.0,43661.0,0.08820523]
["bitfinex","BTCUSD",1644372573745,0.25506271,43662.0,43661.0,0.08820523]
["bitfinex","BTCUSD",1644372575367,0.24506271,43662.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372575568,0.29506271,43662.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372575767,0.05,43658.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372575969,0.30233171,43662.0,43655.0,0.321374]
["bitfinex","BTCUSD",1644372576168,0.05,43661.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372576372,0.05,43661.0,43656.0,0.39123684]
["bitfinex","BTCUSD",1644372576571,0.14851922,43658.0,43656.0,0.06986284]
["bitfinex","BTCUSD",1644372576769,0.14851922,43658.0,43656.0,0.00014881]
["bitfinex","BTCUSD",1644372576770,0.321374,43657.0,43656.0,0.00014881]
["bitfinex","BTCUSD",1644372576969,0.321374,43657.0,43654.0,0.002]
["bitfinex","BTCUSD",1644372576970,0.321374,43657.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372577167,0.05,43660.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372577368,0.10726857,43660.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372577570,0.05,43660.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372577927,0.24506271,43662.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372578122,0.05,43659.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372578322,0.05,43659.0,43655.0,0.06413692]
["bitfinex","BTCUSD",1644372578523,0.321374,43658.0,43655.0,0.00014881]
["bitfinex","BTCUSD",1644372578734,0.321374,43658.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372578927,0.05,43659.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372579126,0.05,43655.0,43654.0,0.00214881]
["bitfinex","BTCUSD",1644372579323,0.21699001,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1644372579524,0.38298193,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1644372579935,0.38298193,43655.0,43649.0,0.07710208]
["bitfinex","BTCUSD",1644372580128,0.33298193,43655.0,43652.0,0.00014852]
["bitfinex","BTCUSD",1644372580327,0.05,43653.0,43651.0,0.19728757]
["bitfinex","BTCUSD",1644372580525,0.05,43652.0,43651.0,0.19728757]
["bitfinex","BTCUSD",1644372580924,0.0180554,43656.0,43649.0,0.00014852]
["bitfinex","BTCUSD",1644372580925,0.11599192,43655.0,43649.0,0.00014852]
["bitfinex","BTCUSD",1644372581123,0.11599192,43655.0,43648.0,0.00061002]
["bitfinex","BTCUSD",1644372581326,0.045,43651.0,43648.0,0.32198402]
["bitfinex","BTCUSD",1644372581528,0.0180554,43656.0,43647.0,0.00014852]
["bitfinex","BTCUSD",1644372581770,0.0180554,43656.0,43649.0,0.40569926]
["bitfinex","BTCUSD",1644372581970,0.0180554,43656.0,43649.0,0.64428794]
["bitfinex","BTCUSD",1644372581971,0.045,43651.0,43649.0,0.64428794]
["bitfinex","BTCUSD",1644372582173,0.0180554,43656.0,43650.0,0.005]
["bitfinex","BTCUSD",1644372582373,0.0180554,43656.0,43655.0,0.22130155]
["bitfinex","BTCUSD",1644372582571,0.0180554,43656.0,43655.0,0.22630155]
["bitfinex","BTCUSD",1644372582970,0.02136037,43657.0,43655.0,0.27855855]
["bitfinex","BTCUSD",1644372583170,0.02136037,43657.0,43655.0,0.057257]
["bitfinex","BTCUSD",1644372583375,0.02136037,43657.0,43654.0,0.00014852]
["bitfinex","BTCUSD",1644372583376,0.045,43656.0,43654.0,0.00014852]
["bitfinex","BTCUSD",1644372583570,0.02136037,43657.0,43653.0,0.114508]
["bitfinex","BTCUSD",1644372583771,0.045,43656.0,43653.0,0.114508]
["bitfinex","BTCUSD",1644372584173,0.2227884,43655.0,43653.0,0.114508]
["bitfinex","BTCUSD",1644372584373,0.11599192,43654.0,43653.0,0.114508]
["bitfinex","BTCUSD",1644372584574,0.11599192,43654.0,43648.0,0.00061005]
["bitfinex","BTCUSD",1644372584575,0.11599192,43654.0,43650.0,0.00014852]
["bitfinex","BTCUSD",1644372584774,0.2227884,43655.0,43652.0,0.005]
["bitfinex","BTCUSD",1644372584976,0.2227884,43655.0,43653.0,0.07763869]
["bitfinex","BTCUSD",1644372585821,0.2227884,43655.0,43654.0,0.321374]
["bitfinex","BTCUSD",1644372586022,0.2227884,43655.0,43653.0,0.07778721]
["bitfinex","BTCUSD",1644372586223,0.2227884,43655.0,43653.0,0.07763869]
["bitfinex","BTCUSD",1644372586625,0.2677884,43655.0,43653.0,0.321374]
["bitfinex","BTCUSD",1644372587124,0.2677884,43655.0,43654.0,0.019319]
["bitfinex","BTCUSD",1644372587325,0.2677884,43655.0,43650.0,0.00014852]
["bitfinex","BTCUSD",1644372587524,0.2677884,43655.0,43652.0,0.00014852]
["bitfinex","BTCUSD",1644372587525,0.2227884,43655.0,43652.0,0.00014852]
["bitfinex","BTCUSD",1644372587825,0.045,43653.0,43652.0,0.08464654]
["bitfinex","BTCUSD",1644372588225,0.045,43660.0,43653.0,0.136]
["bitfinex","BTCUSD",1644372588428,0.045,43660.0,43658.0,0.005]
["bitfinex","BTCUSD",1644372588627,0.045,43660.0,43658.0,0.0422]
["bitfinex","BTCUSD",1644372588828,0.045,43660.0,43646.0,0.00244027]
["bitfinex","BTCUSD",1644372588829,0.01802926,43658.0,43653.0,0.00014843]
["bitfinex","BTCUSD",1644372589029,0.16099192,43654.0,43653.0,0.00014843]
["bitfinex","BTCUSD",1644372589278,0.321374,43652.0,43650.0,0.00244016]
["bitfinex","BTCUSD",1644372589482,0.16099192,43651.0,43650.0,0.00244016]
["bitfinex","BTCUSD",1644372589677,0.71572049,43651.0,43650.0,0.00244016]
["bitfinex","BTCUSD",1644372590078,0.045,43654.0,43649.0,0.00014843]
["bitfinex","BTCUSD",1644372590278,0.045,43654.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372590477,0.3,43657.0,43648.0,0.07013384]
["bitfinex","BTCUSD",1644372590678,0.3,43657.0,43650.0,0.19411293]
["bitfinex","BTCUSD",1644372590877,0.045,43651.0,43650.0,0.19411293]
["bitfinex","BTCUSD",1644372591077,0.02012702,43655.0,43649.0,0.00014843]
["bitfinex","BTCUSD",1644372591279,0.06512702,43655.0,43648.0,0.07013384]
["bitfinex","BTCUSD",1644372592082,0.045,43652.0,43648.0,0.28219166]
["bitfinex","BTCUSD",1644372592278,0.05726694,43651.0,43648.0,0.28219166]
["bitfinex","BTCUSD",1644372592477,0.05726694,43651.0,43648.0,0.07013384]
["bitfinex","BTCUSD",1644372592678,0.05726694,43651.0,43648.0,0.07073929]
["bitfinex","BTCUSD",1644372592926,0.11453494,43651.0,43648.0,0.07073929]
["bitfinex","BTCUSD",1644372593319,0.045,43650.0,43648.0,0.07073929]
["bitfinex","BTCUSD",1644372593518,0.045,43650.0,43648.0,0.07059086]
["bitfinex","BTCUSD",1644372593718,0.15953494,43651.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372593919,0.27408128,43651.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372594318,0.22908128,43651.0,43648.0,0.07013384]
["bitfinex","BTCUSD",1644372594519,0.045,43649.0,43648.0,0.07013384]
["bitfinex","BTCUSD",1644372594721,0.045,43649.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372596870,0.057271,43650.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372597069,0.097271,43650.0,43648.0,0.06998541]
["bitfinex","BTCUSD",1644372597274,0.097271,43650.0,43647.0,0.00014843]
["bitfinex","BTCUSD",1644372597275,0.321374,43648.0,43647.0,0.00014843]
["bitfinex","BTCUSD",1644372597471,0.321374,43648.0,43642.0,0.00014843]
["bitfinex","BTCUSD",1644372597472,0.09851922,43643.0,43642.0,0.00014843]
["bitfinex","BTCUSD",1644372597673,0.09851922,43643.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644372597674,0.17499192,43643.0,43641.0,0.01124843]
["bitfinex","BTCUSD",1644372597875,0.19676032,43633.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644372598074,0.19676032,43633.0,43632.0,0.01965806]
["bitfinex","BTCUSD",1644372598375,0.19676032,43633.0,43630.0,0.00124506]
["bitfinex","BTCUSD",1644372598376,0.31275224,43633.0,43630.0,0.00124506]
["bitfinex","BTCUSD",1644372598570,0.37005724,43633.0,43631.0,1.32343721]
["bitfinex","BTCUSD",1644372598771,0.31275224,43633.0,43631.0,1.00206321]
["bitfinex","BTCUSD",1644372598970,0.04,43632.0,43631.0,1.02157721]
["bitfinex","BTCUSD",1644372599171,0.04,43632.0,43631.0,1.00206321]
["bitfinex","BTCUSD",1644372599781,0.04,43632.0,43631.0,1.33343721]
["bitfinex","BTCUSD",1644372599974,0.09851922,43632.0,43631.0,1.33343721]
["bitfinex","BTCUSD",1644372600173,0.04,43632.0,43631.0,1.33343721]
["bitfinex","BTCUSD",1644372600446,0.08550723,43632.0,43631.0,1.32343721]
["bitfinex","BTCUSD",1644372600625,0.08550723,43632.0,43631.0,1.00206321]
["bitfinex","BTCUSD",1644372600825,0.08550723,43632.0,43631.0,0.99706321]
["bitfinex","BTCUSD",1644372601326,0.08550723,43632.0,43631.0,1.07977267]
["bitfinex","BTCUSD",1644372602539,0.08550723,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372603024,0.08550723,43632.0,43631.0,1.31343721]
["bitfinex","BTCUSD",1644372603225,0.02005754,43638.0,43631.0,1.31343721]
["bitfinex","BTCUSD",1644372603434,0.02005754,43638.0,43637.0,0.01]
["bitfinex","BTCUSD",1644372603629,0.02005754,43638.0,43637.0,0.331325]
["bitfinex","BTCUSD",1644372604027,0.02005754,43638.0,43637.0,0.93888665]
["bitfinex","BTCUSD",1644372604470,0.02005754,43638.0,43637.0,0.6656238]
["bitfinex","BTCUSD",1644372604876,0.02005754,43638.0,43637.0,0.019516]
["bitfinex","BTCUSD",1644372605071,0.0574727,43638.0,43635.0,0.000603]
["bitfinex","BTCUSD",1644372605271,0.05729651,43638.0,43635.0,0.000603]
["bitfinex","BTCUSD",1644372605473,0.10297993,43636.0,43635.0,0.000603]
["bitfinex","BTCUSD",1644372605871,0.10297993,43636.0,43632.0,0.00014506]
["bitfinex","BTCUSD",1644372605872,0.04,43636.0,43632.0,0.00014506]
["bitfinex","BTCUSD",1644372606074,0.06297993,43633.0,43632.0,0.00014506]
["bitfinex","BTCUSD",1644372606374,0.10297993,43633.0,43631.0,1.01172127]
["bitfinex","BTCUSD",1644372606572,0.10297993,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372606774,0.04,43632.0,43631.0,1.01173827]
["bitfinex","BTCUSD",1644372606975,0.04,43632.0,43631.0,1.01159321]
["bitfinex","BTCUSD",1644372607481,0.04,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372607683,0.04,43632.0,43631.0,1.01159321]
["bitfinex","BTCUSD",1644372607923,0.0524727,43632.0,43631.0,1.31343721]
["bitfinex","BTCUSD",1644372608122,0.0524727,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372608720,0.10977421,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372609923,0.40977421,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372610127,0.10977421,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372612080,0.21285436,43632.0,43631.0,0.99206321]
["bitfinex","BTCUSD",1644372612481,0.62233029,43632.0,43631.0,0.72085375]
["bitfinex","BTCUSD",1644372612781,0.0174727,43629.0,43628.0,0.01044806]
["bitfinex","BTCUSD",1644372612982,0.41935393,43629.0,43628.0,0.01044806]
["bitfinex","BTCUSD",1644372613980,0.09797993,43629.0,43628.0,0.01044806]
["bitfinex","BTCUSD",1644372614179,0.05731429,43630.0,43628.0,0.33182206]
["bitfinex","BTCUSD",1644372614378,0.035,43632.0,43629.0,0.22288641]
["bitfinex","BTCUSD",1644372614379,0.09229542,43632.0,43629.0,0.22288641]
["bitfinex","BTCUSD",1644372614578,0.09229542,43632.0,43631.0,0.015]
["bitfinex","BTCUSD",1644372614579,0.05729542,43632.0,43631.0,0.015]
["bitfinex","BTCUSD",1644372614787,0.0174727,43632.0,43631.0,0.321349]
["bitfinex","BTCUSD",1644372614978,0.01966728,43635.0,43630.0,0.3967046]
["bitfinex","BTCUSD",1644372615178,0.01966728,43635.0,43630.0,0.07518596]
["bitfinex","BTCUSD",1644372615179,0.0174727,43634.0,43630.0,0.07518596]
["bitfinex","BTCUSD",1644372615448,0.0174727,43634.0,43632.0,0.321374]
["bitfinex","BTCUSD",1644372615635,0.0174727,43634.0,43631.0,0.00014464]
["bitfinex","BTCUSD",1644372615837,0.057296,43633.0,43632.0,0.20869193]
["bitfinex","BTCUSD",1644372616036,0.07696528,43635.0,43632.0,0.53006593]
["bitfinex","BTCUSD",1644372616239,0.0174727,43643.0,43635.0,0.321348]
["bitfinex","BTCUSD",1644372616437,0.7877498,43650.0,43641.0,0.05]
["bitfinex","BTCUSD",1644372616438,0.0174727,43646.0,43641.0,0.05]
["bitfinex","BTCUSD",1644372616637,0.11457112,43645.0,43641.0,0.05]
["bitfinex","BTCUSD",1644372616837,0.0174727,43644.0,43637.0,0.05]
["bitfinex","BTCUSD",1644372617038,0.6656407,43650.0,43642.0,0.53939118]
["bitfinex","BTCUSD",1644372617238,0.5510727,43650.0,43646.0,0.05]
["bitfinex","BTCUSD",1644372617538,0.15,43650.0,43621.0,0.00834]
["bitfinex","BTCUSD",1644372617751,0.15,43650.0,43613.0,0.34280682]
["bitfinex","BTCUSD",1644372617752,0.15,43633.0,43613.0,0.34280682]
["bitfinex","BTCUSD",1644372617943,0.15,43633.0,43610.0,0.24488951]
["bitfinex","BTCUSD",1644372617944,0.0202,43616.0,43610.0,0.24488951]
["bitfinex","BTCUSD",1644372618238,0.21862249,43623.0,43609.0,0.00014463]
["bitfinex","BTCUSD",1644372618438,0.5945727,43610.0,43609.0,0.00014463]
["bitfinex","BTCUSD",1644372618639,0.363626,43610.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372618838,0.0596727,43610.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372619040,0.1096727,43610.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372619273,0.05733206,43611.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372619274,0.11466406,43611.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372619477,0.17200848,43615.0,43609.0,0.33113272]
["bitfinex","BTCUSD",1644372619478,0.39928134,43620.0,43610.0,0.35]
["bitfinex","BTCUSD",1644372619675,2.50182991,43627.0,43610.0,0.35]
["bitfinex","BTCUSD",1644372619676,0.01620052,43618.0,43611.0,0.35724674]
["bitfinex","BTCUSD",1644372619874,0.7408,43630.0,43612.0,0.65957633]
["bitfinex","BTCUSD",1644372619875,0.0422,43623.0,43612.0,0.65957633]
["bitfinex","BTCUSD",1644372620078,0.05731357,43619.0,43612.0,0.33814833]
["bitfinex","BTCUSD",1644372620276,0.05731357,43619.0,43610.0,0.00014463]
["bitfinex","BTCUSD",1644372620277,0.3,43618.0,43610.0,0.00014463]
["bitfinex","BTCUSD",1644372620479,0.11463357,43619.0,43609.0,0.26764524]
["bitfinex","BTCUSD",1644372620480,0.05732,43619.0,43609.0,0.26764524]
["bitfinex","BTCUSD",1644372620674,0.3,43618.0,43608.0,0.0011]
["bitfinex","BTCUSD",1644372620878,0.3,43618.0,43603.0,0.0032]
["bitfinex","BTCUSD",1644372620879,0.3,43618.0,43605.0,0.01814306]
["bitfinex","BTCUSD",1644372620880,0.05,43609.0,43605.0,0.01814306]
["bitfinex","BTCUSD",1644372621176,0.05,43609.0,43605.0,0.01388773]
["bitfinex","BTCUSD",1644372621177,0.05,43606.0,43605.0,0.01388773]
["bitfinex","BTCUSD",1644372621374,0.3922,43606.0,43605.0,0.01248852]
["bitfinex","BTCUSD",1644372621576,0.4422,43606.0,43605.0,0.01248852]
["bitfinex","BTCUSD",1644372621775,0.5422,43606.0,43605.0,0.01248852]
["bitfinex","BTCUSD",1644372621975,0.5422,43606.0,43601.0,0.01362294]
["bitfinex","BTCUSD",1644372621976,0.2,43605.0,43601.0,0.01052294]
["bitfinex","BTCUSD",1644372622174,0.05,43602.0,43601.0,0.01052294]
["bitfinex","BTCUSD",1644372622381,0.05,43602.0,43578.0,0.167623]
["bitfinex","BTCUSD",1644372622382,0.0806712,43599.0,43578.0,0.167623]
["bitfinex","BTCUSD",1644372622578,0.0806712,43599.0,43578.0,0.0459104]
["bitfinex","BTCUSD",1644372622579,0.05,43594.0,43578.0,0.0459104]
["bitfinex","BTCUSD",1644372622773,0.0422,43593.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372623031,0.25455123,43593.0,43584.0,0.23778166]
["bitfinex","BTCUSD",1644372623327,0.11474292,43590.0,43584.0,0.23778166]
["bitfinex","BTCUSD",1644372624127,0.5412,43603.0,43591.0,0.19561705]
["bitfinex","BTCUSD",1644372624128,0.3,43597.0,43591.0,0.19561705]
["bitfinex","BTCUSD",1644372624326,0.3,43597.0,43596.0,0.0047711]
["bitfinex","BTCUSD",1644372624327,0.0452289,43597.0,43596.0,0.0047711]
["bitfinex","BTCUSD",1644372624527,0.0452289,43597.0,43596.0,0.0097711]
["bitfinex","BTCUSD",1644372624528,0.0402289,43597.0,43596.0,0.0097711]
["bitfinex","BTCUSD",1644372624727,0.0402289,43597.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372624928,0.3,43597.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372625134,0.41471466,43597.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372625330,0.057358,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372625726,0.057358,43594.0,43592.0,0.00059926]
["bitfinex","BTCUSD",1644372626229,0.26051114,43593.0,43592.0,0.00059926]
["bitfinex","BTCUSD",1644372626771,0.057358,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372626972,0.38135593,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372627171,0.32399193,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372627671,0.057358,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372628076,0.32748157,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372628271,0.40422897,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372628472,0.4341054,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372628672,0.05737041,43593.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372628874,0.057358,43594.0,43591.0,0.0097711]
["bitfinex","BTCUSD",1644372629073,0.057358,43594.0,43591.0,0.0047711]
["bitfinex","BTCUSD",1644372629673,0.06593798,43593.0,43591.0,0.0047711]
["bitfinex","BTCUSD",1644372630274,0.3,43592.0,43591.0,0.0047711]
["bitfinex","BTCUSD",1644372630730,2.52606356,43593.0,43591.0,0.0047711]
["bitfinex","BTCUSD",1644372630929,0.3,43592.0,43591.0,0.0047711]
["bitfinex","BTCUSD",1644372631527,0.3,43592.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372631731,0.3,43592.0,43579.0,0.0047711]
["bitfinex","BTCUSD",1644372631732,0.0452289,43585.0,43579.0,0.0047711]
["bitfinex","BTCUSD",1644372632029,0.3442637,43590.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372632030,0.0452289,43581.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372632227,0.0422,43580.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372632427,0.0422,43579.0,43578.0,0.0209104]
["bitfinex","BTCUSD",1644372633529,0.0422,43579.0,43576.0,0.00058213]
["bitfinex","BTCUSD",1644372633728,0.0452289,43577.0,43576.0,0.00058213]
["bitfinex","BTCUSD",1644372633931,0.0452289,43577.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372633932,0.16447692,43577.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372634172,0.057397,43576.0,43575.0,0.00131388]
["bitfinex","BTCUSD",1644372634373,0.099597,43576.0,43575.0,0.00131388]
["bitfinex","BTCUSD",1644372634574,0.099597,43576.0,43575.0,0.00608498]
["bitfinex","BTCUSD",1644372634575,0.0422,43576.0,43575.0,0.00608498]
["bitfinex","BTCUSD",1644372635174,0.0422,43576.0,43575.0,0.00550285]
["bitfinex","BTCUSD",1644372635377,0.44126135,43581.0,43575.0,0.42706368]
["bitfinex","BTCUSD",1644372635577,0.44126135,43581.0,43580.0,0.0047711]
["bitfinex","BTCUSD",1644372636676,0.44126135,43581.0,43578.0,0.00056026]
["bitfinex","BTCUSD",1644372637075,0.42,43581.0,43578.0,0.00056026]
["bitfinex","BTCUSD",1644372637492,0.42,43581.0,43580.0,0.0047711]
["bitfinex","BTCUSD",1644372638429,0.4081653,43581.0,43580.0,0.0047711]
["bitfinex","BTCUSD",1644372641442,0.39633893,43581.0,43580.0,0.0047711]
["bitfinex","BTCUSD",1644372641692,0.01837213,43586.0,43580.0,0.0047711]
["bitfinex","BTCUSD",1644372641693,2.13e-06,43586.0,43581.0,0.321428]
["bitfinex","BTCUSD",1644372641900,2.13e-06,43586.0,43585.0,0.3261991]
["bitfinex","BTCUSD",1644372642077,2.13e-06,43586.0,43585.0,0.3683991]
["bitfinex","BTCUSD",1644372642277,2.13e-06,43586.0,43585.0,0.4183991]
["bitfinex","BTCUSD",1644372642477,2.13e-06,43586.0,43585.0,0.3683991]
["bitfinex","BTCUSD",1644372642678,2.13e-06,43586.0,43585.0,0.3261991]
["bitfinex","BTCUSD",1644372642879,2.13e-06,43586.0,43585.0,0.321428]
["bitfinex","BTCUSD",1644372643079,2.13e-06,43586.0,43585.0,0.0047711]
["bitfinex","BTCUSD",1644372643279,2.13e-06,43586.0,43585.0,0.3263435]
["bitfinex","BTCUSD",1644372643479,2.13e-06,43586.0,43585.0,0.0047711]
["bitfinex","BTCUSD",1644372643880,0.114749,43591.0,43585.0,0.0047711]
["bitfinex","BTCUSD",1644372644079,0.114749,43591.0,43588.0,0.0047711]
["bitfinex","BTCUSD",1644372644281,0.07228743,43590.0,43587.0,0.0047711]
["bitfinex","BTCUSD",1644372644484,0.07228743,43590.0,43584.0,0.0001444]
["bitfinex","BTCUSD",1644372644485,0.31423259,43589.0,43584.0,0.0001444]
["bitfinex","BTCUSD",1644372644789,0.31423259,43589.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372644790,0.17768316,43585.0,43579.0,0.0001444]
["bitfinex","BTCUSD",1644372644981,0.0452289,43581.0,43575.0,0.00550285]
["bitfinex","BTCUSD",1644372645181,0.08866204,43576.0,43575.0,0.00087614]
["bitfinex","BTCUSD",1644372645428,0.08866204,43576.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372645822,0.19095402,43576.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372646020,0.08866204,43576.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372646224,0.19522951,43577.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372646420,0.11478671,43577.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372646630,0.05739471,43577.0,43575.0,0.00073175]
["bitfinex","BTCUSD",1644372647221,0.05739471,43577.0,43575.0,0.00550285]
["bitfinex","BTCUSD",1644372648622,0.1147614,43580.0,43575.0,0.00550285]
["bitfinex","BTCUSD",1644372648828,0.1147614,43580.0,43575.0,0.00564724]
["bitfinex","BTCUSD",1644372649022,0.05738,43580.0,43575.0,0.00564724]
["bitfinex","BTCUSD",1644372649473,0.26020249,43585.0,43578.0,0.0047711]
["bitfinex","BTCUSD",1644372649674,0.057377,43583.0,43576.0,0.00014439]
["bitfinex","BTCUSD",1644372649874,0.05737795,43582.0,43578.0,0.0047711]
["bitfinex","BTCUSD",1644372650673,0.05737795,43582.0,43575.0,0.00120962]
["bitfinex","BTCUSD",1644372650873,0.05737795,43582.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372651075,0.05738,43580.0,43578.0,0.00056113]
["bitfinex","BTCUSD",1644372651275,0.05738,43580.0,43579.0,0.23151403]
["bitfinex","BTCUSD",1644372651480,0.11475706,43586.0,43579.0,0.23151403]
["bitfinex","BTCUSD",1644372651674,0.05737508,43585.0,43579.0,0.23151403]
["bitfinex","BTCUSD",1644372652280,0.05737508,43585.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372652281,0.05737508,43585.0,43580.0,0.00056111]
["bitfinex","BTCUSD",1644372652475,0.3,43584.0,43580.0,0.00056111]
["bitfinex","BTCUSD",1644372652677,0.05,43581.0,43580.0,0.00056111]
["bitfinex","BTCUSD",1644372653329,0.05,43581.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372653528,0.11477134,43582.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372653729,0.17216095,43580.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372654329,0.11477195,43580.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372654529,0.3,43584.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372654733,0.22213025,43586.0,43582.0,0.25134209]
["bitfinex","BTCUSD",1644372654929,0.057375,43585.0,43582.0,0.25134209]
["bitfinex","BTCUSD",1644372655330,0.05737537,43584.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372655533,0.31977615,43585.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372655828,0.22953569,43582.0,43577.0,0.00056076]
["bitfinex","BTCUSD",1644372656033,0.13306245,43580.0,43577.0,0.00056076]
["bitfinex","BTCUSD",1644372656330,0.05,43578.0,43577.0,0.00056076]
["bitfinex","BTCUSD",1644372656531,0.41174291,43578.0,43577.0,0.00056076]
["bitfinex","BTCUSD",1644372656971,0.09716789,43576.0,43575.0,0.00064724]
["bitfinex","BTCUSD",1644372657272,0.1147887,43577.0,43575.0,0.00116862]
["bitfinex","BTCUSD",1644372657471,0.1147887,43577.0,43573.0,0.00089343]
["bitfinex","BTCUSD",1644372658073,0.09565102,43575.0,43573.0,0.00089343]
["bitfinex","BTCUSD",1644372658469,0.1147887,43577.0,43573.0,0.00089343]
["bitfinex","BTCUSD",1644372658671,0.0816453,43573.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372658873,0.13903711,43573.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372659071,0.15600942,43575.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372659470,0.2652439,43574.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372659672,0.05,43572.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372659879,0.35,43572.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372660074,0.47409379,43572.0,43571.0,0.00589343]
["bitfinex","BTCUSD",1644372660533,0.28889879,43572.0,43569.0,0.00069727]
["bitfinex","BTCUSD",1644372660935,0.057399,43571.0,43569.0,0.00069727]
["bitfinex","BTCUSD",1644372661133,0.099599,43571.0,43569.0,0.00069727]
["bitfinex","BTCUSD",1644372661938,0.36970333,43571.0,43569.0,0.00069727]
["bitfinex","BTCUSD",1644372662135,0.26581524,43570.0,43569.0,0.00069727]
["bitfinex","BTCUSD",1644372663138,0.26581524,43570.0,43565.0,0.00217318]
["bitfinex","BTCUSD",1644372663139,0.114788,43570.0,43567.0,0.00129645]
["bitfinex","BTCUSD",1644372663340,0.114788,43570.0,43568.0,0.00069727]
["bitfinex","BTCUSD",1644372663941,0.05,43569.0,43568.0,0.00069727]
["bitfinex","BTCUSD",1644372664176,0.114788,43570.0,43568.0,0.00069727]
["bitfinex","BTCUSD",1644372664375,0.045,43569.0,43567.0,0.00059919]
["bitfinex","BTCUSD",1644372664580,0.057402,43568.0,43567.0,0.00129734]
["bitfinex","BTCUSD",1644372664776,0.057402,43568.0,43567.0,0.00059919]
["bitfinex","BTCUSD",1644372664976,0.057402,43568.0,43567.0,0.00129734]
["bitfinex","BTCUSD",1644372665386,0.31235376,43568.0,43567.0,0.00069815]
["bitfinex","BTCUSD",1644372665780,0.057394,43570.0,43567.0,0.00069815]
["bitfinex","BTCUSD",1644372665978,0.17222,43576.0,43569.0,0.005]
["bitfinex","BTCUSD",1644372665979,0.045,43576.0,43569.0,0.005]
["bitfinex","BTCUSD",1644372666178,0.045,43578.0,43570.0,0.00069815]
["bitfinex","BTCUSD",1644372666778,0.045,43578.0,43572.0,0.00058779]
["bitfinex","BTCUSD",1644372666977,0.057382,43578.0,43572.0,0.00058779]
["bitfinex","BTCUSD",1644372667379,0.5698,43580.0,43572.0,0.00058779]
["bitfinex","BTCUSD",1644372667577,0.5698,43580.0,43572.0,0.00072844]
["bitfinex","BTCUSD",1644372667777,0.5698,43580.0,43572.0,0.00014065]
["bitfinex","BTCUSD",1644372668024,0.5698,43580.0,43577.0,0.25546907]
["bitfinex","BTCUSD",1644372668025,0.627179,43580.0,43577.0,0.25546907]
["bitfinex","BTCUSD",1644372668226,0.057379,43580.0,43577.0,0.47550395]
["bitfinex","BTCUSD",1644372668423,0.114757,43580.0,43577.0,0.47550395]
["bitfinex","BTCUSD",1644372668627,0.02092839,43584.0,43577.0,0.47550395]
["bitfinex","BTCUSD",1644372669923,0.05795964,43586.0,43577.0,0.47550395]
["bitfinex","BTCUSD",1644372670123,0.057372,43586.0,43577.0,0.47550395]
["bitfinex","BTCUSD",1644372670431,0.90713735,43593.0,43587.0,0.2457178]
["bitfinex","BTCUSD",1644372670432,0.01943735,43593.0,43587.0,0.2457178]
["bitfinex","BTCUSD",1644372670629,0.01943735,43593.0,43589.0,0.26214476]
["bitfinex","BTCUSD",1644372670828,0.01943735,43593.0,43582.0,0.0422]
["bitfinex","BTCUSD",1644372671027,0.01943735,43593.0,43583.0,0.00014065]
["bitfinex","BTCUSD",1644372671028,0.13808216,43590.0,43583.0,0.00014065]
["bitfinex","BTCUSD",1644372671227,0.13808216,43590.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372671429,0.05,43585.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672078,0.1630496,43589.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672382,0.057376,43587.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672595,0.22950018,43593.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672596,0.05,43593.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672780,0.1528,43595.0,43579.0,0.01831388]
["bitfinex","BTCUSD",1644372672978,0.00056106,43586.0,43585.0,0.24240753]
["bitfinex","BTCUSD",1644372673178,0.00056106,43586.0,43585.0,0.321428]
["bitfinex","BTCUSD",1644372673378,0.00056106,43586.0,43581.0,0.321428]
["bitfinex","BTCUSD",1644372673379,0.05056106,43586.0,43581.0,0.321428]
["bitfinex","BTCUSD",1644372673579,0.05056106,43586.0,43573.0,0.36411878]
["bitfinex","BTCUSD",1644372673580,0.09774166,43586.0,43579.0,0.00014065]
["bitfinex","BTCUSD",1644372673779,0.1471806,43586.0,43577.0,0.00014065]
["bitfinex","BTCUSD",1644372673978,0.06347509,43584.0,43575.0,0.321428]
["bitfinex","BTCUSD",1644372674179,0.05,43583.0,43574.0,0.26826238]
["bitfinex","BTCUSD",1644372674381,0.05,43583.0,43574.0,0.26840303]
["bitfinex","BTCUSD",1644372674592,0.05738,43583.0,43574.0,0.26840303]
["bitfinex","BTCUSD",1644372674883,0.05,43583.0,43574.0,0.26840303]
["bitfinex","BTCUSD",1644372675081,0.05,43583.0,43575.0,0.316428]
["bitfinex","BTCUSD",1644372675282,0.05,43583.0,43579.0,0.27218228]
["bitfinex","BTCUSD",1644372675521,0.107379,43583.0,43575.0,0.00014065]
["bitfinex","BTCUSD",1644372675721,0.102379,43583.0,43574.0,0.26840303]
["bitfinex","BTCUSD",1644372675927,0.102379,43583.0,43574.0,0.25840303]
["bitfinex","BTCUSD",1644372676123,0.00056102,43586.0,43574.0,0.25840303]
["bitfinex","BTCUSD",1644372676325,0.09385232,43586.0,43575.0,0.25573533]
["bitfinex","BTCUSD",1644372676523,0.05,43583.0,43574.0,0.25826238]
["bitfinex","BTCUSD",1644372676722,0.05,43583.0,43573.0,0.00056119]
["bitfinex","BTCUSD",1644372676723,0.107378,43583.0,43573.0,0.00056119]
["bitfinex","BTCUSD",1644372676924,0.26456983,43582.0,43573.0,0.00070184]
["bitfinex","BTCUSD",1644372677123,0.26507333,43581.0,43573.0,0.00056119]
["bitfinex","BTCUSD",1644372677323,0.33079737,43581.0,43573.0,0.00056119]
["bitfinex","BTCUSD",1644372677527,0.05738348,43580.0,43570.0,0.21404706]
["bitfinex","BTCUSD",1644372677725,0.05738348,43580.0,43573.0,0.22902979]
["bitfinex","BTCUSD",1644372678023,0.057385,43579.0,43573.0,0.22902979]
["bitfinex","BTCUSD",1644372678225,0.26710526,43578.0,43573.0,0.00056148]
["bitfinex","BTCUSD",1644372678428,0.05,43574.0,43573.0,0.00056148]
["bitfinex","BTCUSD",1644372678624,0.05,43574.0,43571.0,0.00014065]
["bitfinex","BTCUSD",1644372678625,0.112366,43574.0,43571.0,0.00014065]
["bitfinex","BTCUSD",1644372678824,0.00497,43573.0,43570.0,0.0008388]
["bitfinex","BTCUSD",1644372679025,0.05,43577.0,43569.0,0.00320365]
["bitfinex","BTCUSD",1644372679278,0.057386,43578.0,43568.0,0.490593]
["bitfinex","BTCUSD",1644372679480,0.057386,43578.0,43569.0,0.321631]
["bitfinex","BTCUSD",1644372679481,0.0160912,43570.0,43569.0,0.321631]
["bitfinex","BTCUSD",1644372679887,0.0160912,43570.0,43562.0,0.32218166]
["bitfinex","BTCUSD",1644372679888,0.0160912,43570.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372679889,0.321713,43567.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372680090,0.321713,43567.0,43557.0,0.00141312]
["bitfinex","BTCUSD",1644372680091,0.05,43558.0,43557.0,0.00141312]
["bitfinex","BTCUSD",1644372680291,0.05,43558.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372680292,0.321713,43555.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372680482,0.77547834,43555.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372680683,0.45017661,43554.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372680880,0.304875,43553.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372681082,0.43287779,43553.0,43552.0,0.00074483]
["bitfinex","BTCUSD",1644372681293,0.43287779,43553.0,43546.0,0.0022]
["bitfinex","BTCUSD",1644372681294,0.70847252,43552.0,43546.0,0.002]
["bitfinex","BTCUSD",1644372681481,0.05163112,43546.0,43544.0,0.0003664]
["bitfinex","BTCUSD",1644372681680,0.657713,43545.0,43544.0,0.0003664]
["bitfinex","BTCUSD",1644372681882,0.651513,43545.0,43544.0,0.0003664]
["bitfinex","BTCUSD",1644372682083,0.651513,43545.0,43534.0,0.0048896]
["bitfinex","BTCUSD",1644372682084,0.004875,43544.0,43539.0,0.012127]
["bitfinex","BTCUSD",1644372682283,0.0422,43543.0,43539.0,0.012127]
["bitfinex","BTCUSD",1644372682482,0.311713,43542.0,43539.0,0.007127]
["bitfinex","BTCUSD",1644372682683,0.0422,43541.0,43539.0,0.007127]
["bitfinex","BTCUSD",1644372682929,0.004875,43540.0,43539.0,0.007127]
["bitfinex","BTCUSD",1644372683532,0.0422,43541.0,43539.0,0.007127]
["bitfinex","BTCUSD",1644372683733,0.0422,43541.0,43540.0,0.35761544]
["bitfinex","BTCUSD",1644372683930,0.0422,43541.0,43540.0,0.67949644]
["bitfinex","BTCUSD",1644372684131,0.02072853,43546.0,43545.0,0.22952556]
["bitfinex","BTCUSD",1644372684330,0.33729153,43546.0,43545.0,0.22952556]
["bitfinex","BTCUSD",1644372685433,0.02195125,43551.0,43545.0,0.22952556]
["bitfinex","BTCUSD",1644372685730,0.02195125,43551.0,43545.0,0.27952556]
["bitfinex","BTCUSD",1644372685931,0.15734231,43563.0,43547.0,0.2]
["bitfinex","BTCUSD",1644372686132,0.562,43564.0,43548.0,0.0422]
["bitfinex","BTCUSD",1644372686332,0.057397,43573.0,43554.0,0.2]
["bitfinex","BTCUSD",1644372686685,0.1687,43580.0,43549.0,0.3]
["bitfinex","BTCUSD",1644372686686,0.07343042,43574.0,43569.0,0.20679747]
["bitfinex","BTCUSD",1644372686880,0.316563,43573.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372687183,0.316563,43572.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372687379,0.01801826,43574.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372687577,0.057402,43572.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372687779,0.316563,43571.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372687981,0.05739612,43572.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372688177,0.316563,43571.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372688379,0.05739612,43572.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372688579,0.057398,43571.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372688776,0.0479891,43571.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372688978,0.12786479,43571.0,43561.0,0.0422]
["bitfinex","BTCUSD",1644372689177,0.12786479,43571.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372689377,0.316563,43570.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372689880,0.01916765,43572.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372690078,0.316563,43571.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372690277,0.01916765,43572.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372690922,0.11196438,43572.0,43565.0,0.24333984]
["bitfinex","BTCUSD",1644372691325,0.11196438,43572.0,43565.0,0.28553984]
["bitfinex","BTCUSD",1644372691326,0.01916765,43572.0,43565.0,0.28553984]
["bitfinex","BTCUSD",1644372691523,0.01916765,43572.0,43566.0,0.321881]
["bitfinex","BTCUSD",1644372691724,0.01916765,43572.0,43567.0,0.0422]
["bitfinex","BTCUSD",1644372691922,0.00306539,43577.0,43568.0,0.321881]
["bitfinex","BTCUSD",1644372692123,0.00306539,43577.0,43573.0,0.24210815]
["bitfinex","BTCUSD",1644372692323,0.05,43575.0,43570.0,0.0422]
["bitfinex","BTCUSD",1644372692527,0.08606942,43577.0,43559.0,0.0422]
["bitfinex","BTCUSD",1644372692528,0.05,43571.0,43559.0,0.0422]
["bitfinex","BTCUSD",1644372692723,0.05,43571.0,43544.0,0.0007328]
["bitfinex","BTCUSD",1644372692724,0.08588803,43564.0,43553.0,0.0422]
["bitfinex","BTCUSD",1644372692924,0.10504921,43568.0,43554.0,0.321881]
["bitfinex","BTCUSD",1644372693129,0.05,43575.0,43559.0,0.02087523]
["bitfinex","BTCUSD",1644372693326,0.71515006,43574.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372693524,0.00059102,43571.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372693724,0.311563,43570.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372693924,0.311586,43569.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372694180,0.00059102,43571.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372694376,0.3,43574.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372694778,0.00059107,43571.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372694979,0.311586,43570.0,43564.0,0.22946511]
["bitfinex","BTCUSD",1644372695182,0.05,43565.0,43564.0,0.00014042]
["bitfinex","BTCUSD",1644372695381,0.09202975,43564.0,43563.0,0.00059118]
["bitfinex","BTCUSD",1644372695580,0.311586,43564.0,43563.0,0.00059118]
["bitfinex","BTCUSD",1644372695786,0.10559039,43563.0,43557.0,0.00014042]
["bitfinex","BTCUSD",1644372695980,0.5410084,43562.0,43561.0,0.00059117]
["bitfinex","BTCUSD",1644372696184,0.361586,43562.0,43561.0,0.00059117]
["bitfinex","BTCUSD",1644372696679,0.419,43562.0,43561.0,0.00059117]
["bitfinex","BTCUSD",1644372696879,0.419,43562.0,43557.0,0.00014042]
["bitfinex","BTCUSD",1644372697083,0.05,43558.0,43556.0,0.25130613]
["bitfinex","BTCUSD",1644372697280,0.311586,43557.0,43556.0,0.25116571]
["bitfinex","BTCUSD",1644372697480,0.05,43558.0,43556.0,0.25116571]
["bitfinex","BTCUSD",1644372697680,0.311586,43557.0,43554.0,0.00014042]
["bitfinex","BTCUSD",1644372697923,0.311586,43556.0,43553.0,0.00250552]
["bitfinex","BTCUSD",1644372698125,0.311586,43557.0,43553.0,0.00014042]
["bitfinex","BTCUSD",1644372698328,0.05,43558.0,43553.0,0.00057143]
["bitfinex","BTCUSD",1644372698525,0.05,43558.0,43553.0,0.00071185]
["bitfinex","BTCUSD",1644372698725,0.05,43558.0,43555.0,0.20638491]
["bitfinex","BTCUSD",1644372698924,0.23836823,43562.0,43555.0,0.20638491]
["bitfinex","BTCUSD",1644372698925,0.05,43561.0,43555.0,0.20638491]
["bitfinex","BTCUSD",1644372699126,0.311586,43560.0,43555.0,0.20638491]
["bitfinex","BTCUSD",1644372699524,0.311586,43560.0,43552.0,0.26783017]
["bitfinex","BTCUSD",1644372699525,0.1503811,43559.0,43556.0,0.00057142]
["bitfinex","BTCUSD",1644372699725,0.15406934,43562.0,43556.0,0.00057142]
["bitfinex","BTCUSD",1644372699726,0.311586,43558.0,43556.0,0.00057142]
["bitfinex","BTCUSD",1644372699926,0.369,43558.0,43556.0,0.00057142]
["bitfinex","BTCUSD",1644372700225,0.311586,43557.0,43556.0,0.00057142]
["bitfinex","BTCUSD",1644372700626,0.311586,43557.0,43554.0,0.24661742]
["bitfinex","BTCUSD",1644372700826,0.36900072,43557.0,43554.0,0.24687932]
["bitfinex","BTCUSD",1644372701033,0.05741472,43557.0,43554.0,0.24687932]
["bitfinex","BTCUSD",1644372701227,0.311586,43556.0,43554.0,0.24687932]
["bitfinex","BTCUSD",1644372701884,0.311586,43555.0,43554.0,0.24661742]
["bitfinex","BTCUSD",1644372702083,0.311586,43555.0,43554.0,0.24675784]
["bitfinex","BTCUSD",1644372702283,0.311586,43555.0,43554.0,0.24661742]
["bitfinex","BTCUSD",1644372702884,0.57621622,43555.0,43547.0,0.00014042]
["bitfinex","BTCUSD",1644372703085,0.36928944,43555.0,43552.0,0.00055402]
["bitfinex","BTCUSD",1644372703385,0.311586,43554.0,43552.0,0.00055402]
["bitfinex","BTCUSD",1644372703984,0.311586,43554.0,43552.0,0.22853425]
["bitfinex","BTCUSD",1644372704184,0.311586,43554.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372704385,0.311586,43553.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372704585,0.311586,43553.0,43552.0,0.22812065]
["bitfinex","BTCUSD",1644372704786,0.311586,43553.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372705187,0.11483499,43555.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372705425,0.311586,43554.0,43552.0,0.42096512]
["bitfinex","BTCUSD",1644372705725,0.057414,43556.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372705925,0.311586,43555.0,43552.0,0.22798023]
["bitfinex","BTCUSD",1644372706130,0.28446097,43560.0,43559.0,0.1972084]
["bitfinex","BTCUSD",1644372706326,0.28446097,43560.0,43550.0,0.00055388]
["bitfinex","BTCUSD",1644372706327,0.29735885,43560.0,43550.0,0.00055388]
["bitfinex","BTCUSD",1644372706526,0.0997516,43557.0,43551.0,0.00014042]
["bitfinex","BTCUSD",1644372706729,0.057422,43552.0,43546.0,0.00014042]
["bitfinex","BTCUSD",1644372706926,0.057422,43551.0,43547.0,0.321806]
["bitfinex","BTCUSD",1644372707225,0.057422,43551.0,43548.0,0.25400036]
["bitfinex","BTCUSD",1644372707426,0.057422,43551.0,43549.0,0.53647337]
["bitfinex","BTCUSD",1644372707625,0.26660756,43552.0,43549.0,0.21466737]
["bitfinex","BTCUSD",1644372707827,0.11484,43553.0,43549.0,0.21466737]
["bitfinex","BTCUSD",1644372708025,0.09202582,43552.0,43549.0,0.21466737]
["bitfinex","BTCUSD",1644372708225,0.3713545,43551.0,43549.0,0.21480779]
["bitfinex","BTCUSD",1644372708427,0.10230781,43551.0,43549.0,0.21466737]
["bitfinex","BTCUSD",1644372709189,0.10230781,43551.0,43548.0,0.00055598]
["bitfinex","BTCUSD",1644372709190,0.103962,43549.0,43548.0,0.00055598]
["bitfinex","BTCUSD",1644372710185,0.2115114,43548.0,43544.0,0.0007328]
["bitfinex","BTCUSD",1644372710387,0.09085719,43547.0,43546.0,0.00054775]
["bitfinex","BTCUSD",1644372710584,0.0422,43547.0,43546.0,0.00054775]
["bitfinex","BTCUSD",1644372710784,0.1078012,43547.0,43546.0,0.00054775]
["bitfinex","BTCUSD",1644372710986,0.0422,43547.0,43546.0,0.00054775]
["bitfinex","BTCUSD",1644372711391,0.15706834,43547.0,43544.0,0.0007328]
["bitfinex","BTCUSD",1644372711586,0.057434,43546.0,43544.0,0.0007328]
["bitfinex","BTCUSD",1644372711784,0.057436,43544.0,43535.0,0.00206584]
["bitfinex","BTCUSD",1644372711985,0.0422,43543.0,43535.0,0.00206584]
["bitfinex","BTCUSD",1644372712185,0.157073,43543.0,43536.0,0.00601655]
["bitfinex","BTCUSD",1644372712789,0.05743588,43541.0,43537.0,0.00054586]
["bitfinex","BTCUSD",1644372713026,0.15707488,43541.0,43534.0,0.00341785]
["bitfinex","BTCUSD",1644372713827,0.21451388,43541.0,43534.0,0.00341785]
["bitfinex","BTCUSD",1644372714029,0.099639,43541.0,43537.0,0.05]
["bitfinex","BTCUSD",1644372714225,0.099639,43541.0,43540.0,0.1985662]
["bitfinex","BTCUSD",1644372715632,0.099639,43541.0,43540.0,0.2235662]
["bitfinex","BTCUSD",1644372715827,0.0422,43541.0,43540.0,0.2235662]
["bitfinex","BTCUSD",1644372716233,0.5292,43552.0,43540.0,0.2235662]
["bitfinex","BTCUSD",1644372716429,0.5292,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644372716684,0.5292,43552.0,43540.0,0.2235662]
["bitfinex","BTCUSD",1644372716875,0.5292,43552.0,43547.0,0.22356619]
["bitfinex","BTCUSD",1644372717076,0.26497452,43551.0,43540.0,0.1735662]
["bitfinex","BTCUSD",1644372717276,0.3396783,43551.0,43540.0,0.1735662]
["bitfinex","BTCUSD",1644372717475,0.0675377,43551.0,43540.0,0.1735662]
["bitfinex","BTCUSD",1644372717676,0.0675377,43551.0,43536.0,0.07103019]
["bitfinex","BTCUSD",1644372717677,0.29895104,43550.0,43536.0,0.07103019]
["bitfinex","BTCUSD",1644372717977,0.057432,43541.0,43536.0,0.07103019]
["bitfinex","BTCUSD",1644372718777,0.057432,43541.0,43538.0,0.20532951]
["bitfinex","BTCUSD",1644372718977,0.114864,43541.0,43538.0,0.20532951]
["bitfinex","BTCUSD",1644372719181,0.22973312,43541.0,43538.0,0.20532951]
["bitfinex","BTCUSD",1644372719778,0.22973312,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644372720177,0.17229812,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644372720427,0.114864,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644372720628,0.057432,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644372720928,0.057426,43544.0,43537.0,0.21285126]
["bitfinex","BTCUSD",1644372721328,0.057433,43542.0,43537.0,0.21285126]
["bitfinex","BTCUSD",1644372721528,0.05743016,43544.0,43537.0,0.21285126]
["bitfinex","BTCUSD",1644372721930,0.057431,43541.0,43537.0,0.21285126]
["bitfinex","BTCUSD",1644372722433,0.057431,43541.0,43531.0,0.012]
["bitfinex","BTCUSD",1644372722434,0.20565876,43538.0,43531.0,0.012]
["bitfinex","BTCUSD",1644372722635,0.30779933,43538.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372722830,0.0422,43537.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372723031,0.09110187,43536.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372723230,0.11833086,43535.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372723431,0.114897,43533.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372723629,0.31501869,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372723830,0.31211795,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372724280,0.21441627,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372724575,0.36274146,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372725074,0.6501287,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372725278,0.5638269,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372725477,0.55514095,43532.0,43531.0,0.0042]
["bitfinex","BTCUSD",1644372726300,0.21309437,43518.0,43507.0,0.00293961]
["bitfinex","BTCUSD",1644372726521,0.55,43509.0,43500.0,0.00038407]
["bitfinex","BTCUSD",1644372726779,0.55,43509.0,43487.0,0.0487246]
["bitfinex","BTCUSD",1644372726780,0.07866899,43482.0,43478.0,0.00089752]
["bitfinex","BTCUSD",1644372727082,0.13279,43482.0,43478.0,0.00089752]
["bitfinex","BTCUSD",1644372727284,0.13279,43482.0,43479.0,0.20260149]
["bitfinex","BTCUSD",1644372727680,0.13169,43482.0,43479.0,0.20260149]
["bitfinex","BTCUSD",1644372727938,0.5355,43492.0,43480.0,0.365]
["bitfinex","BTCUSD",1644372728238,0.3,43498.0,43480.0,0.365]
["bitfinex","BTCUSD",1644372728436,0.3,43497.0,43491.0,0.19627515]
["bitfinex","BTCUSD",1644372728639,0.3,43497.0,43480.0,0.365]
["bitfinex","BTCUSD",1644372728640,0.057496,43496.0,43480.0,0.365]
["bitfinex","BTCUSD",1644372728837,0.3,43497.0,43487.0,0.21935338]
["bitfinex","BTCUSD",1644372729040,0.05,43490.0,43485.0,0.0011]
["bitfinex","BTCUSD",1644372729239,0.55,43485.0,43478.0,0.00042216]
["bitfinex","BTCUSD",1644372729439,0.05,43479.0,43478.0,0.00137288]
["bitfinex","BTCUSD",1644372729645,0.05,43479.0,43471.0,0.01]
["bitfinex","BTCUSD",1644372729646,0.02949,43466.0,43451.0,0.0068878]
["bitfinex","BTCUSD",1644372729840,0.02949,43466.0,43451.0,0.01107816]
["bitfinex","BTCUSD",1644372729841,0.02724,43460.0,43451.0,0.01107816]
["bitfinex","BTCUSD",1644372730039,0.02724,43460.0,43451.0,0.96312992]
["bitfinex","BTCUSD",1644372730040,0.0422,43459.0,43451.0,0.96312992]
["bitfinex","BTCUSD",1644372730240,0.045,43452.0,43451.0,0.96312992]
["bitfinex","BTCUSD",1644372730440,0.045,43452.0,43440.0,0.00218562]
["bitfinex","BTCUSD",1644372730441,0.48605,43452.0,43440.0,0.00218562]
["bitfinex","BTCUSD",1644372730642,0.045,43442.0,43440.0,0.00218562]
["bitfinex","BTCUSD",1644372730844,0.20563807,43441.0,43440.0,0.00218562]
["bitfinex","BTCUSD",1644372731341,0.20563807,43441.0,43440.0,0.3900859]
["bitfinex","BTCUSD",1644372731342,0.0422,43441.0,43440.0,0.3900859]
["bitfinex","BTCUSD",1644372731542,0.01980206,43446.0,43440.0,0.3900859]
["bitfinex","BTCUSD",1644372731543,0.01980206,43446.0,43441.0,0.34]
["bitfinex","BTCUSD",1644372731787,0.01980206,43446.0,43441.0,0.25539392]
["bitfinex","BTCUSD",1644372731984,0.0422,43449.0,43446.0,0.45]
["bitfinex","BTCUSD",1644372732189,0.15766284,43460.0,43452.0,0.19457227]
["bitfinex","BTCUSD",1644372732382,0.21021711,43470.0,43453.0,0.321806]
["bitfinex","BTCUSD",1644372732383,0.15766284,43461.0,43453.0,0.321806]
["bitfinex","BTCUSD",1644372732590,0.21021711,43470.0,43449.0,0.005]
["bitfinex","BTCUSD",1644372732783,0.21021711,43470.0,43446.0,0.00137536]
["bitfinex","BTCUSD",1644372732784,0.3422,43469.0,43462.0,0.23397301]
["bitfinex","BTCUSD",1644372732984,0.3422,43469.0,43467.0,0.005]
["bitfinex","BTCUSD",1644372732985,0.0422,43469.0,43467.0,0.005]
["bitfinex","BTCUSD",1644372733188,0.3,43471.0,43462.0,0.00137536]
["bitfinex","BTCUSD",1644372733387,0.3,43468.0,43462.0,0.00137536]
["bitfinex","BTCUSD",1644372733586,0.05694392,43469.0,43462.0,0.00137536]
["bitfinex","BTCUSD",1644372733888,0.06349388,43463.0,43462.0,0.00137536]
["bitfinex","BTCUSD",1644372734283,0.36349388,43463.0,43462.0,0.00137536]
["bitfinex","BTCUSD",1644372734490,0.36349388,43463.0,43440.0,0.00081026]
["bitfinex","BTCUSD",1644372734491,0.08688922,43447.0,43440.0,0.00081026]
["bitfinex","BTCUSD",1644372734687,0.08688922,43447.0,43440.0,0.00187234]
["bitfinex","BTCUSD",1644372734688,0.17549922,43447.0,43440.0,0.00187234]
["bitfinex","BTCUSD",1644372735085,0.07539501,43439.0,43432.0,0.19460582]
["bitfinex","BTCUSD",1644372735288,0.3,43451.0,43432.0,0.19460582]
["bitfinex","BTCUSD",1644372735289,0.3,43449.0,43432.0,0.19460582]
["bitfinex","BTCUSD",1644372735541,0.05,43452.0,43427.0,0.01846172]
["bitfinex","BTCUSD",1644372735758,0.05,43452.0,43427.0,0.01346172]
["bitfinex","BTCUSD",1644372735939,0.15076102,43452.0,43427.0,0.01346172]
["bitfinex","BTCUSD",1644372736139,0.05,43452.0,43427.0,0.01346172]
["bitfinex","BTCUSD",1644372736339,0.06977956,43433.0,43427.0,0.01346172]
["bitfinex","BTCUSD",1644372736740,0.07953029,43425.0,43419.0,0.001422]
["bitfinex","BTCUSD",1644372737139,0.01346172,43428.0,43419.0,0.001422]
["bitfinex","BTCUSD",1644372737642,0.01346172,43428.0,43420.0,0.26369816]
["bitfinex","BTCUSD",1644372737643,0.02559,43425.0,43420.0,0.26369816]
["bitfinex","BTCUSD",1644372738039,0.02559,43425.0,43421.0,0.321806]
["bitfinex","BTCUSD",1644372738240,0.02559,43425.0,43413.0,0.00411552]
["bitfinex","BTCUSD",1644372738241,0.06469,43425.0,43413.0,0.00411552]
["bitfinex","BTCUSD",1644372739041,0.3,43426.0,43417.0,0.24647594]
["bitfinex","BTCUSD",1644372739280,0.01346172,43428.0,43425.0,0.0332143]
["bitfinex","BTCUSD",1644372739680,0.00058177,43433.0,43425.0,0.0332143]
["bitfinex","BTCUSD",1644372740080,0.00058177,43433.0,43426.0,0.321806]
["bitfinex","BTCUSD",1644372740280,0.00058177,43433.0,43429.0,0.321806]
["bitfinex","BTCUSD",1644372740479,0.08751093,43441.0,43431.0,0.2156046]
["bitfinex","BTCUSD",1644372740682,0.08751093,43441.0,43425.0,0.0332143]
["bitfinex","BTCUSD",1644372740683,0.05,43432.0,43427.0,7.2e-07]
["bitfinex","BTCUSD",1644372740899,0.05,43432.0,43413.0,0.50411552]
["bitfinex","BTCUSD",1644372740900,0.05,43428.0,43413.0,0.50411552]
["bitfinex","BTCUSD",1644372741081,0.10161207,43426.0,43413.0,0.50411552]
["bitfinex","BTCUSD",1644372741281,0.40161207,43426.0,43413.0,0.50411552]
["bitfinex","BTCUSD",1644372741479,0.3,43426.0,43417.0,0.27395106]
["bitfinex","BTCUSD",1644372741678,0.17960337,43437.0,43417.0,0.27395106]
["bitfinex","BTCUSD",1644372741679,0.0422,43433.0,43417.0,0.27395106]
["bitfinex","BTCUSD",1644372741880,0.3,43432.0,43417.0,0.27395106]
["bitfinex","BTCUSD",1644372742081,0.06585204,43430.0,43417.0,0.26895106]
["bitfinex","BTCUSD",1644372742279,0.3,43429.0,43422.0,0.21859312]
["bitfinex","BTCUSD",1644372742485,0.17175384,43437.0,43422.0,0.21859312]
["bitfinex","BTCUSD",1644372742486,0.3,43436.0,43422.0,0.21859312]
["bitfinex","BTCUSD",1644372742684,0.13865023,43440.0,43422.0,0.26859312]
["bitfinex","BTCUSD",1644372742925,0.3,43439.0,43422.0,0.26859312]
["bitfinex","BTCUSD",1644372743125,0.10105054,43438.0,43422.0,0.26859312]
["bitfinex","BTCUSD",1644372743329,0.3,43439.0,43429.0,0.30979447]
["bitfinex","BTCUSD",1644372743533,0.01904393,43440.0,43429.0,0.30979447]
["bitfinex","BTCUSD",1644372744028,0.01904393,43440.0,43423.0,0.00013606]
["bitfinex","BTCUSD",1644372744029,0.31904393,43440.0,43423.0,0.00013606]
["bitfinex","BTCUSD",1644372744227,0.00058351,43437.0,43427.0,0.27162735]
["bitfinex","BTCUSD",1644372744427,0.00058351,43437.0,43432.0,0.23256142]
["bitfinex","BTCUSD",1644372745231,0.01904393,43440.0,43432.0,0.51782823]
["bitfinex","BTCUSD",1644372745439,0.00058351,43437.0,43433.0,0.20097091]
["bitfinex","BTCUSD",1644372745633,0.00058351,43437.0,43434.0,0.364006]
["bitfinex","BTCUSD",1644372746230,0.00058351,43437.0,43434.0,0.36414206]
["bitfinex","BTCUSD",1644372746529,0.72841306,43461.0,43452.0,0.20064549]
["bitfinex","BTCUSD",1644372746781,0.05,43462.0,43452.0,0.20064549]
["bitfinex","BTCUSD",1644372746983,0.05,43462.0,43453.0,0.0422]
["bitfinex","BTCUSD",1644372747388,0.12238495,43469.0,43468.0,0.30691673]
["bitfinex","BTCUSD",1644372747389,0.01694392,43469.0,43468.0,0.30691673]
["bitfinex","BTCUSD",1644372747593,0.01694392,43469.0,43468.0,0.75324815]
["bitfinex","BTCUSD",1644372747782,0.01694392,43469.0,43468.0,0.76813742]
["bitfinex","BTCUSD",1644372748382,0.01,43469.0,43468.0,0.76813742]
["bitfinex","BTCUSD",1644372748781,0.01,43469.0,43468.0,1.16566044]
["bitfinex","BTCUSD",1644372748982,0.01,43479.0,43468.0,1.16566044]
["bitfinex","BTCUSD",1644372749181,0.00058331,43471.0,43469.0,0.32194206]
["bitfinex","BTCUSD",1644372749381,0.00058331,43471.0,43470.0,0.0422]
["bitfinex","BTCUSD",1644372749582,0.00058331,43471.0,43470.0,0.364006]
["bitfinex","BTCUSD",1644372749986,0.02159178,43475.0,43470.0,0.364006]
["bitfinex","BTCUSD",1644372750188,0.02159178,43475.0,43470.0,0.0422]
["bitfinex","BTCUSD",1644372750433,0.0005833,43473.0,43470.0,0.0422]
["bitfinex","BTCUSD",1644372750631,0.05,43471.0,43470.0,0.0422]
["bitfinex","BTCUSD",1644372750837,0.05,43471.0,43439.0,0.11505]
["bitfinex","BTCUSD",1644372750838,0.2,43470.0,43454.0,0.00013606]
["bitfinex","BTCUSD",1644372751030,0.05,43471.0,43460.0,0.24568734]
["bitfinex","BTCUSD",1644372751235,0.0005833,43473.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372751433,0.06699178,43475.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372751730,0.05,43470.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372751932,0.00233304,43471.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372752531,0.05,43474.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372752735,0.0005833,43472.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372752932,0.12007431,43476.0,43470.0,0.18909205]
["bitfinex","BTCUSD",1644372753132,0.12007431,43476.0,43472.0,0.321806]
["bitfinex","BTCUSD",1644372753133,0.01880754,43476.0,43472.0,0.321806]
["bitfinex","BTCUSD",1644372753332,0.01880754,43476.0,43470.0,0.19005528]
["bitfinex","BTCUSD",1644372753333,0.04903677,43475.0,43473.0,0.0422]
["bitfinex","BTCUSD",1644372753533,0.01880754,43476.0,43473.0,0.0422]
["bitfinex","BTCUSD",1644372753732,0.01814628,43477.0,43473.0,0.0422]
["bitfinex","BTCUSD",1644372753933,0.04903677,43474.0,43473.0,0.0422]
["bitfinex","BTCUSD",1644372754186,0.01814628,43477.0,43471.0,0.00013606]
["bitfinex","BTCUSD",1644372754384,0.04903677,43474.0,43470.0,0.18922811]
["bitfinex","BTCUSD",1644372755183,0.01814628,43477.0,43470.0,0.18922811]
["bitfinex","BTCUSD",1644372755385,0.10471432,43476.0,43470.0,0.18922811]
["bitfinex","BTCUSD",1644372755582,0.04903677,43474.0,43470.0,0.18922811]
["bitfinex","BTCUSD",1644372756383,0.02878717,43479.0,43470.0,0.00013606]
["bitfinex","BTCUSD",1644372756384,0.12768184,43479.0,43470.0,0.00013606]
["bitfinex","BTCUSD",1644372756585,0.12768184,43479.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372756586,0.15309125,43471.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372756786,0.42767863,43470.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372756983,0.12767863,43470.0,43469.0,0.00146842]
["bitfinex","BTCUSD",1644372757486,0.12767863,43470.0,43433.0,0.1100964]
["bitfinex","BTCUSD",1644372757487,0.06856438,43460.0,43451.0,0.00013606]
["bitfinex","BTCUSD",1644372757685,0.55,43469.0,43450.0,0.00013606]
["bitfinex","BTCUSD",1644372757686,0.04903677,43452.0,43450.0,0.00013606]
["bitfinex","BTCUSD",1644372757931,0.04903677,43455.0,43449.0,2.02699073]
["bitfinex","BTCUSD",1644372758127,0.04903677,43455.0,43450.0,0.00013606]
["bitfinex","BTCUSD",1644372758630,0.04903677,43455.0,43454.0,0.23646566]
["bitfinex","BTCUSD",1644372759329,0.04903677,43455.0,43454.0,0.55827166]
["bitfinex","BTCUSD",1644372759528,0.04903677,43459.0,43455.0,0.321806]
["bitfinex","BTCUSD",1644372759731,0.06068136,43461.0,43458.0,0.54139318]
["bitfinex","BTCUSD",1644372759928,0.01848136,43461.0,43459.0,0.321806]
["bitfinex","BTCUSD",1644372760129,0.01848136,43461.0,43459.0,0.63359234]
["bitfinex","BTCUSD",1644372760333,0.04903677,43460.0,43459.0,0.321806]
["bitfinex","BTCUSD",1644372760538,0.09123677,43460.0,43458.0,0.00013606]
["bitfinex","BTCUSD",1644372760927,0.09123677,43460.0,43454.0,0.23646566]
["bitfinex","BTCUSD",1644372761128,0.04903677,43455.0,43454.0,0.55827166]
["bitfinex","BTCUSD",1644372761808,0.04903677,43455.0,43454.0,0.23646566]
["bitfinex","BTCUSD",1644372762392,0.0422,43460.0,43454.0,0.23646566]
["bitfinex","BTCUSD",1644372762599,0.25932045,43464.0,43457.0,0.371806]
["bitfinex","BTCUSD",1644372762600,0.01832567,43464.0,43457.0,0.371806]
["bitfinex","BTCUSD",1644372762796,0.01832567,43464.0,43463.0,0.23024488]
["bitfinex","BTCUSD",1644372762996,0.01832567,43464.0,43463.0,0.55205088]
["bitfinex","BTCUSD",1644372763494,0.01832567,43464.0,43463.0,0.76058653]
["bitfinex","BTCUSD",1644372763693,0.01853685,43470.0,43463.0,0.76058653]
["bitfinex","BTCUSD",1644372763893,0.01853685,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644372764294,0.01853685,43470.0,43469.0,0.321806]
["bitfinex","BTCUSD",1644372764493,0.00058347,43474.0,43469.0,0.35]
["bitfinex","BTCUSD",1644372764698,0.01,43479.0,43473.0,0.05]
["bitfinex","BTCUSD",1644372764895,0.01,43479.0,43475.0,0.29023029]
["bitfinex","BTCUSD",1644372765095,0.01,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644372765296,0.01,43479.0,43478.0,0.67088192]
["bitfinex","BTCUSD",1644372765539,0.01,43479.0,43478.0,0.321806]
["bitfinex","BTCUSD",1644372765942,0.01,43479.0,43476.0,0.00013606]
["bitfinex","BTCUSD",1644372766144,0.01,43479.0,43477.0,0.23168033]
["bitfinex","BTCUSD",1644372766944,0.01,43479.0,43473.0,0.00013606]
["bitfinex","BTCUSD",1644372767143,0.01,43479.0,43470.0,0.00013606]
["bitfinex","BTCUSD",1644372767144,0.057528,43478.0,43470.0,0.00013606]
["bitfinex","BTCUSD",1644372767341,0.10243266,43477.0,43464.0,0.02093956]
["bitfinex","BTCUSD",1644372767542,0.057529,43477.0,43465.0,0.018177]
["bitfinex","BTCUSD",1644372767745,0.01,43479.0,43468.0,0.05]
["bitfinex","BTCUSD",1644372768146,0.01,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644372768344,0.01,43479.0,43472.0,0.25647431]
["bitfinex","BTCUSD",1644372768549,0.01,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644372768744,0.01,43479.0,43472.0,0.25647431]
["bitfinex","BTCUSD",1644372768943,0.01,43479.0,43478.0,0.20218367]
["bitfinex","BTCUSD",1644372769176,0.01,43479.0,43478.0,0.25218367]
["bitfinex","BTCUSD",1644372769378,0.01,43479.0,43478.0,0.20218367]
["bitfinex","BTCUSD",1644372770878,0.06,43479.0,43472.0,0.22221878]
["bitfinex","BTCUSD",1644372771081,0.06,43479.0,43468.0,0.3305054]
["bitfinex","BTCUSD",1644372771478,0.06,43479.0,43478.0,0.24713553]
["bitfinex","BTCUSD",1644372772680,0.01,43479.0,43478.0,0.24713553]
["bitfinex","BTCUSD",1644372773333,0.01,43479.0,43478.0,0.5704753]
["bitfinex","BTCUSD",1644372773533,0.01,43479.0,43478.0,0.8922813]
["bitfinex","BTCUSD",1644372774835,0.01,43479.0,43478.0,1.13604687]
["bitfinex","BTCUSD",1644372776034,0.00218798,43487.0,43480.0,0.5]
["bitfinex","BTCUSD",1644372776240,0.00218798,43487.0,43478.0,0.81424087]
["bitfinex","BTCUSD",1644372776241,0.00218798,43487.0,43481.0,0.371806]
["bitfinex","BTCUSD",1644372776785,0.5998,43499.0,43481.0,0.371806]
["bitfinex","BTCUSD",1644372776988,0.5998,43499.0,43478.0,0.86424087]
["bitfinex","BTCUSD",1644372777185,0.27176415,43498.0,43479.0,0.321806]
["bitfinex","BTCUSD",1644372777385,0.05,43482.0,43480.0,0.321806]
["bitfinex","BTCUSD",1644372777587,0.21528385,43497.0,43480.0,0.321806]
["bitfinex","BTCUSD",1644372777588,0.07178637,43493.0,43480.0,0.321806]
["bitfinex","BTCUSD",1644372777785,0.07178637,43493.0,43478.0,0.56710534]
["bitfinex","BTCUSD",1644372777786,0.05,43493.0,43478.0,0.56710534]
["bitfinex","BTCUSD",1644372778188,0.05,43493.0,43479.0,0.2570703]
["bitfinex","BTCUSD",1644372778486,0.05,43493.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372779189,0.057499,43495.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372779388,0.05031179,43490.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372779590,0.00031179,43490.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372780188,0.114999,43496.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372780440,0.00056183,43490.0,43487.0,0.321806]
["bitfinex","BTCUSD",1644372780638,0.00056183,43490.0,43488.0,0.321806]
["bitfinex","BTCUSD",1644372781040,0.00056183,43490.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372781241,0.05056183,43490.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372781439,0.05,43495.0,43487.0,0.321806]
["bitfinex","BTCUSD",1644372781651,0.05,43495.0,43488.0,0.32169085]
["bitfinex","BTCUSD",1644372781837,0.00055171,43490.0,43487.0,0.32227]
["bitfinex","BTCUSD",1644372782637,0.05,43488.0,43486.0,0.26435578]
["bitfinex","BTCUSD",1644372783038,0.05,43488.0,43485.0,0.29710985]
["bitfinex","BTCUSD",1644372783039,0.05,43488.0,43482.0,0.05]
["bitfinex","BTCUSD",1644372783437,0.0005517,43490.0,43482.0,0.05]
["bitfinex","BTCUSD",1644372783837,0.09662681,43491.0,43482.0,0.05]
["bitfinex","BTCUSD",1644372784045,0.005,43489.0,43482.0,0.05]
["bitfinex","BTCUSD",1644372784299,0.05,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644372784501,0.0945729,43482.0,43474.0,0.02183004]
["bitfinex","BTCUSD",1644372784699,0.05,43479.0,43474.0,0.02183004]
["bitfinex","BTCUSD",1644372785003,0.05,43475.0,43474.0,0.02183004]
["bitfinex","BTCUSD",1644372785606,0.62073529,43475.0,43474.0,0.02183004]
["bitfinex","BTCUSD",1644372785800,0.32073529,43475.0,43470.0,0.00052574]
["bitfinex","BTCUSD",1644372786001,0.14570898,43471.0,43470.0,0.00052574]
["bitfinex","BTCUSD",1644372786201,0.05,43471.0,43463.0,0.26446139]
["bitfinex","BTCUSD",1644372786401,0.05,43464.0,43462.0,0.01822551]
["bitfinex","BTCUSD",1644372786802,0.09773709,43463.0,43462.0,0.01822551]
["bitfinex","BTCUSD",1644372787202,0.31385945,43463.0,43462.0,0.01822551]
["bitfinex","BTCUSD",1644372787802,0.31385945,43463.0,43460.0,0.00052576]
["bitfinex","BTCUSD",1644372788033,0.05,43461.0,43460.0,0.00065729]
["bitfinex","BTCUSD",1644372788234,0.54898057,43461.0,43460.0,0.00052576]
["bitfinex","BTCUSD",1644372788636,0.54898057,43461.0,43451.0,0.30707798]
["bitfinex","BTCUSD",1644372788835,0.05,43453.0,43451.0,0.30707798]
["bitfinex","BTCUSD",1644372789835,0.115094,43457.0,43455.0,0.22828624]
["bitfinex","BTCUSD",1644372790038,0.05,43460.0,43455.0,0.22828624]
["bitfinex","BTCUSD",1644372790636,0.0422,43461.0,43455.0,0.22828624]
["bitfinex","BTCUSD",1644372790934,0.0422,43461.0,43456.0,0.27261712]
["bitfinex","BTCUSD",1644372791135,0.0422,43461.0,43456.0,0.27274865]
["bitfinex","BTCUSD",1644372791334,0.05754,43460.0,43456.0,0.00064187]
["bitfinex","BTCUSD",1644372791537,0.05754,43460.0,43456.0,0.00051034]
["bitfinex","BTCUSD",1644372791788,0.10754,43460.0,43456.0,0.00051034]
["bitfinex","BTCUSD",1644372791987,0.10254,43460.0,43456.0,0.00051034]
["bitfinex","BTCUSD",1644372792389,0.057545,43459.0,43455.0,0.22841777]
["bitfinex","BTCUSD",1644372792588,0.160084,43460.0,43456.0,0.00051142]
["bitfinex","BTCUSD",1644372793389,0.05254,43460.0,43456.0,0.00051142]
["bitfinex","BTCUSD",1644372793590,0.05254,43460.0,43455.0,0.22841777]
["bitfinex","BTCUSD",1644372793790,0.05254,43460.0,43456.0,0.00051142]
["bitfinex","BTCUSD",1644372794789,0.05254,43460.0,43455.0,0.22841777]
["bitfinex","BTCUSD",1644372794990,0.05254,43460.0,43456.0,0.00051142]
["bitfinex","BTCUSD",1644372796039,0.05254,43460.0,43456.0,0.00051128]
["bitfinex","BTCUSD",1644372796438,0.05254,43460.0,43458.0,0.3246195]
["bitfinex","BTCUSD",1644372796642,0.057535,43463.0,43458.0,0.3246195]
["bitfinex","BTCUSD",1644372796841,0.13670204,43470.0,43458.0,0.3246195]
["bitfinex","BTCUSD",1644372796842,0.02163304,43470.0,43458.0,0.3246195]
["bitfinex","BTCUSD",1644372797352,0.02163304,43470.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372797540,0.02163304,43470.0,43469.0,0.56368058]
["bitfinex","BTCUSD",1644372797940,0.057524,43472.0,43470.0,0.32227]
["bitfinex","BTCUSD",1644372798146,0.057524,43472.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372798341,0.05694317,43474.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372798740,0.05,43470.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372799683,0.045,43470.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372799880,0.057521,43472.0,43469.0,0.24141058]
["bitfinex","BTCUSD",1644372800681,0.057521,43472.0,43467.0,0.00051124]
["bitfinex","BTCUSD",1644372800682,0.045,43470.0,43467.0,0.00051124]
["bitfinex","BTCUSD",1644372800984,0.045,43470.0,43457.0,0.00013153]
["bitfinex","BTCUSD",1644372800985,0.20772585,43459.0,43458.0,0.32240153]
["bitfinex","BTCUSD",1644372801183,0.20772585,43459.0,43457.0,0.00013153]
["bitfinex","BTCUSD",1644372801482,0.20772585,43459.0,43455.0,0.005]
["bitfinex","BTCUSD",1644372801483,0.20772585,43459.0,43455.0,0.00513153]
["bitfinex","BTCUSD",1644372801682,0.20772585,43459.0,43458.0,0.005]
["bitfinex","BTCUSD",1644372801884,0.20772585,43459.0,43458.0,0.32727]
["bitfinex","BTCUSD",1644372805637,0.20772585,43459.0,43458.0,0.35005328]
["bitfinex","BTCUSD",1644372806882,0.17962702,43472.0,43459.0,0.55]
["bitfinex","BTCUSD",1644372806883,0.02150379,43472.0,43459.0,0.55]
["bitfinex","BTCUSD",1644372807094,0.02150379,43472.0,43471.0,0.005]
["bitfinex","BTCUSD",1644372807487,0.01150379,43472.0,43471.0,0.32727]
["bitfinex","BTCUSD",1644372807885,0.04558155,43483.0,43471.0,1.14153602]
["bitfinex","BTCUSD",1644372808084,0.102505,43483.0,43476.0,0.005]
["bitfinex","BTCUSD",1644372808482,0.10308665,43483.0,43476.0,0.005]
["bitfinex","BTCUSD",1644372808682,0.19949233,43483.0,43477.0,0.02278328]
["bitfinex","BTCUSD",1644372808886,0.19949233,43483.0,43479.0,0.005]
["bitfinex","BTCUSD",1644372809082,0.19949233,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372809284,0.102505,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372809482,0.10308673,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372809684,0.20432613,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372809881,0.10308673,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372810284,0.04558173,43483.0,43478.0,0.2291896]
["bitfinex","BTCUSD",1644372810536,0.04558173,43483.0,43481.0,0.005]
["bitfinex","BTCUSD",1644372810537,0.045,43483.0,43481.0,0.005]
["bitfinex","BTCUSD",1644372810738,0.04558172,43483.0,43481.0,0.21322902]
["bitfinex","BTCUSD",1644372810937,0.04558172,43483.0,43482.0,0.32227]
["bitfinex","BTCUSD",1644372811135,0.04558172,43483.0,43481.0,0.21322902]
["bitfinex","BTCUSD",1644372811536,0.04558172,43483.0,43482.0,0.32227]
["bitfinex","BTCUSD",1644372811736,0.057502,43487.0,43482.0,0.35005328]
["bitfinex","BTCUSD",1644372811939,0.05,43489.0,43482.0,0.35005328]
["bitfinex","BTCUSD",1644372811940,0.005,43489.0,43485.0,0.005]
["bitfinex","BTCUSD",1644372812545,0.045,43486.0,43482.0,0.02278328]
["bitfinex","BTCUSD",1644372812939,0.045,43483.0,43482.0,0.02278328]
["bitfinex","BTCUSD",1644372813337,0.12717205,43483.0,43482.0,0.02278328]
["bitfinex","BTCUSD",1644372813538,0.045,43483.0,43482.0,0.02278328]
["bitfinex","BTCUSD",1644372814590,0.045,43483.0,43470.0,0.00058191]
["bitfinex","BTCUSD",1644372814591,0.06834754,43475.0,43470.0,0.00058191]
["bitfinex","BTCUSD",1644372814794,0.045,43471.0,43470.0,0.00058191]
["bitfinex","BTCUSD",1644372815190,0.102529,43471.0,43470.0,0.00058191]
["bitfinex","BTCUSD",1644372815395,0.057529,43471.0,43469.0,0.01833089]
["bitfinex","BTCUSD",1644372815590,0.04493,43470.0,43469.0,0.01833089]
["bitfinex","BTCUSD",1644372815892,0.04493,43470.0,43468.0,0.00058184]
["bitfinex","BTCUSD",1644372816691,0.04493,43470.0,43460.0,0.05]
["bitfinex","BTCUSD",1644372816890,0.06604723,43468.0,43467.0,0.00058185]
["bitfinex","BTCUSD",1644372817089,0.34906416,43468.0,43467.0,0.00058185]
["bitfinex","BTCUSD",1644372817291,0.39126416,43468.0,43467.0,0.00058185]
["bitfinex","BTCUSD",1644372817949,0.07340081,43460.0,43453.0,0.01818951]
["bitfinex","BTCUSD",1644372818141,0.07340081,43460.0,43453.0,0.25034293]
["bitfinex","BTCUSD",1644372818142,0.04493,43456.0,43453.0,0.25034293]
["bitfinex","BTCUSD",1644372818340,0.04493,43456.0,43453.0,0.01818951]
["bitfinex","BTCUSD",1644372818540,0.115085,43460.0,43455.0,0.27608626]
["bitfinex","BTCUSD",1644372818742,0.115085,43460.0,43453.0,0.01818951]
["bitfinex","BTCUSD",1644372819140,0.04493,43457.0,43453.0,0.01818951]
["bitfinex","BTCUSD",1644372819340,0.04493,43457.0,43454.0,0.00054259]
["bitfinex","BTCUSD",1644372819541,0.057542,43456.0,43454.0,0.00054259]
["bitfinex","BTCUSD",1644372819943,0.30568424,43467.0,43455.0,0.00507]
["bitfinex","BTCUSD",1644372820143,0.04493,43460.0,43454.0,0.00054259]
["bitfinex","BTCUSD",1644372820342,0.04493,43462.0,43459.0,0.00507]
["bitfinex","BTCUSD",1644372820546,0.057536,43461.0,43459.0,0.00561257]
["bitfinex","BTCUSD",1644372821141,0.057536,43461.0,43459.0,0.00054257]
["bitfinex","BTCUSD",1644372821344,0.057536,43461.0,43459.0,0.00507]
["bitfinex","BTCUSD",1644372822890,0.04493,43460.0,43458.0,0.00054523]
["bitfinex","BTCUSD",1644372823290,0.102473,43460.0,43458.0,0.00054523]
["bitfinex","BTCUSD",1644372823890,0.04493,43460.0,43454.0,0.00507]
["bitfinex","BTCUSD",1644372824089,0.04493,43460.0,43450.0,0.36149127]
["bitfinex","BTCUSD",1644372824291,0.04493,43455.0,43450.0,0.36149127]
["bitfinex","BTCUSD",1644372824591,0.34493,43462.0,43454.0,0.00507]
["bitfinex","BTCUSD",1644372824789,0.115075,43461.0,43454.0,0.00507]
["bitfinex","BTCUSD",1644372825189,0.115075,43461.0,43453.0,0.22141632]
["bitfinex","BTCUSD",1644372825190,0.04493,43457.0,43453.0,0.22141632]
["bitfinex","BTCUSD",1644372825441,0.102468,43457.0,43455.0,0.00507]
["bitfinex","BTCUSD",1644372825831,0.102468,43457.0,43452.0,0.21198462]
["bitfinex","BTCUSD",1644372826434,0.102468,43457.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372826933,0.057538,43457.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372827333,0.115082,43460.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372827334,0.04493,43453.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372827533,0.057542,43454.0,43452.0,0.20698462]
["bitfinex","BTCUSD",1644372827735,0.057542,43454.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372827933,0.115085,43458.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372828136,0.04493,43461.0,43452.0,0.20754474]
["bitfinex","BTCUSD",1644372828732,0.02082063,43469.0,43451.0,0.00507]
["bitfinex","BTCUSD",1644372828733,0.35581437,43463.0,43451.0,0.00507]
["bitfinex","BTCUSD",1644372828934,0.057538,43459.0,43454.0,0.00056011]
["bitfinex","BTCUSD",1644372829185,0.04493,43455.0,43454.0,0.00056011]
["bitfinex","BTCUSD",1644372829784,0.04493,43455.0,43445.0,0.5139069]
["bitfinex","BTCUSD",1644372829984,0.102475,43452.0,43448.0,0.32227]
["bitfinex","BTCUSD",1644372830284,0.04493,43449.0,43448.0,0.32227]
["bitfinex","BTCUSD",1644372830489,0.11578825,43449.0,43444.0,0.00013153]
["bitfinex","BTCUSD",1644372830691,0.04493,43445.0,43443.0,0.0031]
["bitfinex","BTCUSD",1644372831385,0.21761706,43445.0,43443.0,0.0031]
["bitfinex","BTCUSD",1644372831585,0.160053,43445.0,43443.0,0.0031]
["bitfinex","BTCUSD",1644372831786,0.160053,43445.0,43441.0,0.0207305]
["bitfinex","BTCUSD",1644372831987,0.160053,43445.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372832388,0.00694688,43448.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372832389,0.12204788,43448.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372832586,0.06449688,43448.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372833440,0.230236,43446.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372833639,0.32947876,43446.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372833837,0.057559,43444.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372834444,0.057559,43444.0,43442.0,0.00507]
["bitfinex","BTCUSD",1644372835238,0.2046612,43444.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372835441,0.09489828,43442.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372835844,0.10223308,43442.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372836343,0.09106669,43442.0,43441.0,0.0008435]
["bitfinex","BTCUSD",1644372836694,0.09106669,43442.0,43438.0,0.00707]
["bitfinex","BTCUSD",1644372836695,0.26653955,43444.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372837296,0.16149055,43444.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372837496,0.2621326,43444.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372837696,0.16149055,43444.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372837897,0.15626272,43441.0,43438.0,0.23205855]
["bitfinex","BTCUSD",1644372838105,0.15358706,43441.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372838296,0.05756,43441.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372838503,0.05756,43441.0,43438.0,0.23205855]
["bitfinex","BTCUSD",1644372838697,0.15685779,43441.0,43438.0,0.23205855]
["bitfinex","BTCUSD",1644372839201,0.05756,43441.0,43438.0,0.235686]
["bitfinex","BTCUSD",1644372840640,0.05756,43441.0,43437.0,0.00572745]
["bitfinex","BTCUSD",1644372840841,0.05756,43441.0,43437.0,0.00268244]
["bitfinex","BTCUSD",1644372841242,0.05756,43441.0,43438.0,0.00362745]
["bitfinex","BTCUSD",1644372841841,0.05756,43441.0,43439.0,0.23150863]
["bitfinex","BTCUSD",1644372842043,0.10392755,43444.0,43439.0,0.23150863]
["bitfinex","BTCUSD",1644372842251,0.10392755,43444.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372842252,0.04637255,43440.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372842543,0.04637255,43442.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372842743,0.10175377,43440.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372843343,0.04637255,43442.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372843344,0.05756,43441.0,43439.0,0.00197793]
["bitfinex","BTCUSD",1644372844186,0.115116,43445.0,43439.0,0.20700003]
["bitfinex","BTCUSD",1644372844389,0.5986823,43447.0,43444.0,0.00362745]
["bitfinex","BTCUSD",1644372844390,0.10316252,43446.0,43444.0,0.00362745]
["bitfinex","BTCUSD",1644372844586,0.5981,43447.0,43439.0,0.21062748]
["bitfinex","BTCUSD",1644372844587,0.10307869,43445.0,43439.0,0.21062748]
["bitfinex","BTCUSD",1644372844786,0.04637255,43445.0,43444.0,0.00362745]
["bitfinex","BTCUSD",1644372844987,0.0005823,43447.0,43444.0,0.00362745]
["bitfinex","BTCUSD",1644372845188,0.0005823,43447.0,43444.0,0.00560538]
["bitfinex","BTCUSD",1644372845390,0.0005823,43447.0,43446.0,0.44418096]
["bitfinex","BTCUSD",1644372845687,0.00694688,43448.0,43446.0,0.22699375]
["bitfinex","BTCUSD",1644372846889,0.00694688,43448.0,43447.0,0.00362745]
["bitfinex","BTCUSD",1644372847090,0.00694688,43448.0,43447.0,0.26763041]
["bitfinex","BTCUSD",1644372847491,0.00694688,43448.0,43447.0,0.32589745]
["bitfinex","BTCUSD",1644372847693,0.00694688,43448.0,43447.0,0.32227]
["bitfinex","BTCUSD",1644372847946,0.00694688,43448.0,43446.0,0.22699375]
["bitfinex","BTCUSD",1644372848142,0.057543,43453.0,43447.0,0.00362745]
["bitfinex","BTCUSD",1644372848346,0.0005828,43450.0,43447.0,0.00197793]
["bitfinex","BTCUSD",1644372848544,0.0005828,43450.0,43449.0,0.54827748]
["bitfinex","BTCUSD",1644372848748,0.0005828,43450.0,43449.0,0.59827748]
["bitfinex","BTCUSD",1644372848944,2.8e-06,43450.0,43449.0,0.64827748]
["bitfinex","BTCUSD",1644372849146,0.26932436,43475.0,43474.0,0.28822028]
["bitfinex","BTCUSD",1644372849346,1.11,43485.0,43473.0,0.00946268]
["bitfinex","BTCUSD",1644372849347,0.61,43485.0,43473.0,0.00946268]
["bitfinex","BTCUSD",1644372849843,0.09188204,43492.0,43475.0,0.15]
["bitfinex","BTCUSD",1644372850048,0.003,43489.0,43477.0,0.05749286]
["bitfinex","BTCUSD",1644372850243,0.003,43489.0,43481.0,0.35136772]
["bitfinex","BTCUSD",1644372850445,0.057491,43498.0,43482.0,0.32227]
["bitfinex","BTCUSD",1644372850645,0.057491,43498.0,43476.0,0.35]
["bitfinex","BTCUSD",1644372850843,0.05,43486.0,43476.0,0.05]
["bitfinex","BTCUSD",1644372851045,0.057507,43484.0,43477.0,0.32227]
["bitfinex","BTCUSD",1644372851244,0.057507,43484.0,43473.0,0.26900888]
["bitfinex","BTCUSD",1644372851450,0.052507,43484.0,43476.0,0.20280336]
["bitfinex","BTCUSD",1644372851684,0.052507,43484.0,43477.0,0.32227]
["bitfinex","BTCUSD",1644372851889,0.052507,43484.0,43475.0,0.00197793]
["bitfinex","BTCUSD",1644372851890,0.05,43479.0,43475.0,0.00197793]
["bitfinex","BTCUSD",1644372852089,0.057517,43476.0,43464.0,0.04697793]
["bitfinex","BTCUSD",1644372852288,0.057517,43476.0,43465.0,0.32227]
["bitfinex","BTCUSD",1644372852289,0.05,43473.0,43465.0,0.32227]
["bitfinex","BTCUSD",1644372852487,0.04603445,43476.0,43463.0,0.0461]
["bitfinex","BTCUSD",1644372852691,0.3,43480.0,43465.0,0.057511]
["bitfinex","BTCUSD",1644372852888,0.3,43480.0,43473.0,0.23251729]
["bitfinex","BTCUSD",1644372853188,0.00233194,43478.0,43473.0,0.23251729]
["bitfinex","BTCUSD",1644372853487,0.057515,43477.0,43464.0,0.36018397]
["bitfinex","BTCUSD",1644372853886,0.00233194,43478.0,43464.0,0.41769597]
["bitfinex","BTCUSD",1644372854090,0.30189562,43481.0,43464.0,0.41769597]
["bitfinex","BTCUSD",1644372854487,0.00058307,43473.0,43472.0,0.01954027]
["bitfinex","BTCUSD",1644372854889,0.00058307,43473.0,43472.0,0.28743173]
["bitfinex","BTCUSD",1644372855301,0.30189562,43481.0,43472.0,0.28743173]
["bitfinex","BTCUSD",1644372855536,0.00058262,43475.0,43472.0,0.28743173]
["bitfinex","BTCUSD",1644372856137,0.00058262,43475.0,43472.0,0.57012552]
["bitfinex","BTCUSD",1644372856336,0.5879,43482.0,43473.0,0.31727]
["bitfinex","BTCUSD",1644372856539,0.5879,43482.0,43472.0,0.57012552]
["bitfinex","BTCUSD",1644372856739,0.00058261,43476.0,43473.0,0.322348]
["bitfinex","BTCUSD",1644372857036,0.00058261,43476.0,43475.0,0.23553569]
["bitfinex","BTCUSD",1644372857237,0.00058261,43476.0,43475.0,0.322348]
["bitfinex","BTCUSD",1644372857636,0.05,43484.0,43475.0,0.322348]
["bitfinex","BTCUSD",1644372857837,0.05233005,43484.0,43480.0,0.25929342]
["bitfinex","BTCUSD",1644372858639,0.00233005,43484.0,43480.0,0.25929342]
["bitfinex","BTCUSD",1644372858837,0.0575,43488.0,43480.0,0.25929342]
["bitfinex","BTCUSD",1644372859294,0.00057426,43484.0,43480.0,0.25929342]
["bitfinex","BTCUSD",1644372859897,0.01,43499.0,43481.0,0.322348]
["bitfinex","BTCUSD",1644372859898,0.3,43496.0,43481.0,0.322348]
["bitfinex","BTCUSD",1644372860093,0.005,43499.0,43495.0,0.2258894]
["bitfinex","BTCUSD",1644372860295,0.005,43499.0,43483.0,0.05]
["bitfinex","BTCUSD",1644372860593,0.005,43499.0,43481.0,0.322348]
["bitfinex","BTCUSD",1644372860594,0.00033234,43484.0,43481.0,0.322348]
["bitfinex","BTCUSD",1644372861192,0.00132918,43491.0,43481.0,0.322348]
["bitfinex","BTCUSD",1644372861394,0.00132918,43491.0,43480.0,0.27908552]
["bitfinex","BTCUSD",1644372861395,2.40690442,43483.0,43480.0,0.27908552]
["bitfinex","BTCUSD",1644372861898,2.40690442,43483.0,43481.0,0.01871177]
["bitfinex","BTCUSD",1644372863938,0.05,43482.0,43481.0,0.01871177]
["bitfinex","BTCUSD",1644372864141,0.355019,43482.0,43480.0,0.00058507]
["bitfinex","BTCUSD",1644372864339,0.305019,43481.0,43480.0,0.00058507]
["bitfinex","BTCUSD",1644372864542,0.4269393,43481.0,43480.0,0.00058507]
["bitfinex","BTCUSD",1644372864737,0.1269393,43481.0,43480.0,0.00058507]
["bitfinex","BTCUSD",1644372864943,0.05752,43480.0,43475.0,0.01876433]
["bitfinex","BTCUSD",1644372865139,0.051119,43479.0,43478.0,0.00055453]
["bitfinex","BTCUSD",1644372865339,0.101119,43479.0,43478.0,0.00055453]
["bitfinex","BTCUSD",1644372865537,0.051119,43479.0,43478.0,0.00055453]
["bitfinex","BTCUSD",1644372865738,0.351119,43479.0,43478.0,0.00055453]
["bitfinex","BTCUSD",1644372865939,0.50179153,43479.0,43478.0,0.00055453]
["bitfinex","BTCUSD",1644372866138,0.50179153,43479.0,43472.0,0.01909978]
["bitfinex","BTCUSD",1644372866337,0.115045,43477.0,43476.0,0.00053363]
["bitfinex","BTCUSD",1644372866539,0.4425957,43477.0,43476.0,0.00053363]
["bitfinex","BTCUSD",1644372866988,0.161145,43477.0,43476.0,0.00053363]
["bitfinex","BTCUSD",1644372867191,0.0461,43477.0,43472.0,0.01909978]
["bitfinex","BTCUSD",1644372867387,0.05,43474.0,43472.0,0.01909978]
["bitfinex","BTCUSD",1644372868188,0.05,43474.0,43469.0,0.24084602]
["bitfinex","BTCUSD",1644372868588,0.05,43474.0,43469.0,0.24108208]
["bitfinex","BTCUSD",1644372868788,0.05,43474.0,43469.0,0.23608208]
["bitfinex","BTCUSD",1644372869189,0.057521,43473.0,43469.0,0.00023606]
["bitfinex","BTCUSD",1644372869589,0.05,43470.0,43468.0,0.01807463]
["bitfinex","BTCUSD",1644372869893,0.107528,43470.0,43469.0,0.0005856]
["bitfinex","BTCUSD",1644372870841,0.107528,43470.0,43464.0,0.05]
["bitfinex","BTCUSD",1644372871043,0.057528,43470.0,43463.0,0.01941443]
["bitfinex","BTCUSD",1644372871244,0.05,43464.0,43463.0,0.01941443]
["bitfinex","BTCUSD",1644372871643,0.40025689,43464.0,43463.0,0.01941443]
["bitfinex","BTCUSD",1644372872245,0.45779489,43464.0,43458.0,0.02116637]
["bitfinex","BTCUSD",1644372872449,0.05,43459.0,43458.0,0.02116637]
["bitfinex","BTCUSD",1644372874284,0.05,43459.0,43456.0,0.00058524]
["bitfinex","BTCUSD",1644372874485,0.05,43459.0,43453.0,0.02051418]
["bitfinex","BTCUSD",1644372874687,0.05,43456.0,43453.0,0.02051418]
["bitfinex","BTCUSD",1644372874887,0.37903015,43456.0,43453.0,0.02051418]
["bitfinex","BTCUSD",1644372875089,0.107548,43456.0,43453.0,0.02051418]
["bitfinex","BTCUSD",1644372875889,0.05755,43455.0,43453.0,0.02051418]
["bitfinex","BTCUSD",1644372876187,0.05755,43455.0,43452.0,0.00058526]
["bitfinex","BTCUSD",1644372876386,0.05755,43455.0,43452.0,0.26871348]
["bitfinex","BTCUSD",1644372876590,0.05,43461.0,43454.0,0.322341]
["bitfinex","BTCUSD",1644372876787,0.6235,43470.0,43453.0,0.36149812]
["bitfinex","BTCUSD",1644372876988,0.6235,43470.0,43462.0,0.23033788]
["bitfinex","BTCUSD",1644372877291,0.049,43463.0,43462.0,0.23033788]
["bitfinex","BTCUSD",1644372877493,0.049,43463.0,43455.0,0.00058524]
["bitfinex","BTCUSD",1644372877494,0.349,43463.0,43455.0,0.00058524]
["bitfinex","BTCUSD",1644372877689,0.049,43456.0,43455.0,0.00058524]
["bitfinex","BTCUSD",1644372877948,0.44886107,43456.0,43455.0,0.00058524]
["bitfinex","BTCUSD",1644372878239,0.44886107,43456.0,43443.0,0.05]
["bitfinex","BTCUSD",1644372878240,0.057569,43453.0,43443.0,0.05]
["bitfinex","BTCUSD",1644372878439,0.049,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644372878739,0.049,43447.0,43438.0,0.20988951]
["bitfinex","BTCUSD",1644372878740,0.0913,43447.0,43438.0,0.20988951]
["bitfinex","BTCUSD",1644372879340,0.0913,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372879541,0.099867,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372879742,0.133867,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372880346,0.118867,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372880946,0.112867,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372883285,0.0553,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372887238,0.0503,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372887437,0.0163,43447.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372887638,0.12208136,43449.0,43446.0,0.79642804]
["bitfinex","BTCUSD",1644372887639,0.00694736,43449.0,43446.0,0.79642804]
["bitfinex","BTCUSD",1644372887839,0.00694736,43449.0,43447.0,0.322341]
["bitfinex","BTCUSD",1644372888237,0.00694736,43449.0,43448.0,0.322341]
["bitfinex","BTCUSD",1644372888438,0.00694736,43449.0,43448.0,0.5640633]
["bitfinex","BTCUSD",1644372888637,0.00694736,43449.0,43448.0,0.9024043]
["bitfinex","BTCUSD",1644372889886,0.00694736,43449.0,43448.0,0.8864043]
["bitfinex","BTCUSD",1644372890087,0.00694736,43449.0,43448.0,0.65780643]
["bitfinex","BTCUSD",1644372890489,0.04094736,43449.0,43448.0,0.65780643]
["bitfinex","BTCUSD",1644372890693,0.04094736,43449.0,43448.0,0.33546543]
["bitfinex","BTCUSD",1644372892689,0.0457272,43449.0,43448.0,0.33546543]
["bitfinex","BTCUSD",1644372892958,0.33103987,43449.0,43448.0,0.33546543]
["bitfinex","BTCUSD",1644372894951,0.38859687,43449.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372895151,0.38859687,43449.0,43446.0,0.47467168]
["bitfinex","BTCUSD",1644372896254,0.057557,43448.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372897493,0.1608422,43449.0,43446.0,0.47408704]
["bitfinex","BTCUSD",1644372897898,0.1608422,43449.0,43431.0,0.01]
["bitfinex","BTCUSD",1644372897899,0.15,43441.0,43431.0,0.01]
["bitfinex","BTCUSD",1644372898098,0.15,43441.0,43431.0,0.0078]
["bitfinex","BTCUSD",1644372898099,0.15,43433.0,43431.0,0.0078]
["bitfinex","BTCUSD",1644372898295,0.15,43433.0,43418.0,0.05]
["bitfinex","BTCUSD",1644372898296,0.334,43432.0,43418.0,0.05]
["bitfinex","BTCUSD",1644372898498,0.45,43421.0,43418.0,0.05]
["bitfinex","BTCUSD",1644372898705,0.45,43421.0,43404.0,0.00150854]
["bitfinex","BTCUSD",1644372898706,0.5923,43420.0,43414.0,0.0027]
["bitfinex","BTCUSD",1644372898995,0.034,43415.0,43414.0,0.0027]
["bitfinex","BTCUSD",1644372899193,0.65,43414.0,43413.0,0.26531552]
["bitfinex","BTCUSD",1644372899401,0.65,43414.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372899402,0.35,43413.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372899594,0.35,43411.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372899798,0.15,43410.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372899994,0.034,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372900196,0.0763,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372902248,0.0423,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372902849,0.31703662,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372903248,0.31603662,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372903449,0.33193838,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372904691,0.43193838,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372905292,0.44721873,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372905494,0.34721873,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372905692,0.05658035,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372906295,0.04825543,43407.0,43405.0,0.0022]
["bitfinex","BTCUSD",1644372907699,0.04825543,43407.0,43401.0,0.0133]
["bitfinex","BTCUSD",1644372907700,0.39825543,43407.0,43401.0,0.00950861]
["bitfinex","BTCUSD",1644372907973,0.39825543,43407.0,43400.0,0.01216]
["bitfinex","BTCUSD",1644372907974,0.05765,43401.0,43400.0,0.01106]
["bitfinex","BTCUSD",1644372908166,0.08863967,43399.0,43394.0,0.00116]
["bitfinex","BTCUSD",1644372908367,0.08863967,43399.0,43393.0,0.02310919]
["bitfinex","BTCUSD",1644372908368,0.034,43396.0,43393.0,0.02090919]
["bitfinex","BTCUSD",1644372908565,1.015255,43395.0,43388.0,0.00615032]
["bitfinex","BTCUSD",1644372908768,0.11568828,43389.0,43388.0,0.00615032]
["bitfinex","BTCUSD",1644372908964,0.25,43388.0,43387.0,0.00371591]
["bitfinex","BTCUSD",1644372909169,0.2923,43388.0,43387.0,0.00371591]
["bitfinex","BTCUSD",1644372909365,0.0423,43388.0,43387.0,0.05507822]
["bitfinex","BTCUSD",1644372909565,0.0423,43388.0,43387.0,0.05137822]
["bitfinex","BTCUSD",1644372910164,0.0423,43388.0,43379.0,0.04567144]
["bitfinex","BTCUSD",1644372910366,0.08168828,43389.0,43381.0,0.25358415]
["bitfinex","BTCUSD",1644372910963,0.08168828,43389.0,43388.0,0.20685223]
["bitfinex","BTCUSD",1644372911802,0.08168828,43389.0,43388.0,0.52919323]
["bitfinex","BTCUSD",1644372911998,0.37557196,43399.0,43389.0,0.55]
["bitfinex","BTCUSD",1644372912203,0.37557196,43399.0,43390.0,0.467341]
["bitfinex","BTCUSD",1644372912399,0.37557196,43399.0,43388.0,0.30685223]
["bitfinex","BTCUSD",1644372912400,0.37557196,43399.0,43393.0,0.26279678]
["bitfinex","BTCUSD",1644372912600,0.37557196,43399.0,43393.0,0.58575678]
["bitfinex","BTCUSD",1644372914002,0.37557196,43399.0,43393.0,0.58075678]
["bitfinex","BTCUSD",1644372914403,0.37557196,43399.0,43393.0,0.25779678]
["bitfinex","BTCUSD",1644372914600,0.28693229,43399.0,43393.0,0.25779678]
["bitfinex","BTCUSD",1644372915100,0.28693229,43399.0,43393.0,0.24779678]
["bitfinex","BTCUSD",1644372915746,0.28693229,43399.0,43394.0,0.00055828]
["bitfinex","BTCUSD",1644372915947,0.28693229,43399.0,43394.0,0.00068206]
["bitfinex","BTCUSD",1644372916146,0.28693229,43399.0,43394.0,0.00055828]
["bitfinex","BTCUSD",1644372916745,0.28693229,43399.0,43386.0,0.00012378]
["bitfinex","BTCUSD",1644372916948,0.28693229,43399.0,43394.0,0.22293544]
["bitfinex","BTCUSD",1644372917147,0.28693229,43399.0,43395.0,0.26875074]
["bitfinex","BTCUSD",1644372917346,0.28693229,43399.0,43395.0,0.58484642]
["bitfinex","BTCUSD",1644372917747,0.28693229,43399.0,43395.0,0.58725599]
["bitfinex","BTCUSD",1644372917948,0.28593229,43399.0,43395.0,0.26875074]
["bitfinex","BTCUSD",1644372918358,0.28593229,43399.0,43394.0,0.22305922]
["bitfinex","BTCUSD",1644372918546,0.28593229,43399.0,43394.0,0.22293544]
["bitfinex","BTCUSD",1644372919194,0.28593229,43399.0,43395.0,0.20390714]
["bitfinex","BTCUSD",1644372920595,0.28593229,43399.0,43395.0,0.20448838]
["bitfinex","BTCUSD",1644372921595,0.28593229,43399.0,43395.0,0.20390714]
["bitfinex","BTCUSD",1644372921797,0.28593229,43399.0,43395.0,0.18890714]
["bitfinex","BTCUSD",1644372921996,0.28593229,43399.0,43395.0,0.18948838]
["bitfinex","BTCUSD",1644372922798,0.28593229,43399.0,43395.0,0.18890714]
["bitfinex","BTCUSD",1644372923053,0.28593229,43399.0,43395.0,0.18948838]
["bitfinex","BTCUSD",1644372924052,0.28493229,43399.0,43395.0,0.18890714]
["bitfinex","BTCUSD",1644372924253,0.28493229,43399.0,43395.0,0.18948838]
["bitfinex","BTCUSD",1644372924757,0.28493229,43399.0,43396.0,0.0423]
["bitfinex","BTCUSD",1644372925356,0.28493229,43399.0,43395.0,0.00070502]
["bitfinex","BTCUSD",1644372925357,0.28493229,43399.0,43395.0,0.00012378]
["bitfinex","BTCUSD",1644372925567,0.28493229,43399.0,43395.0,0.00058124]
["bitfinex","BTCUSD",1644372926157,0.28493229,43399.0,43396.0,0.25979087]
["bitfinex","BTCUSD",1644372926900,0.28493229,43399.0,43395.0,0.00070502]
["bitfinex","BTCUSD",1644372927099,0.28493229,43399.0,43395.0,0.00058124]
["bitfinex","BTCUSD",1644372927701,0.28493229,43399.0,43394.0,0.00012378]
["bitfinex","BTCUSD",1644372927902,0.28493229,43399.0,43395.0,0.20582217]
["bitfinex","BTCUSD",1644372928805,0.28493229,43399.0,43395.0,0.20524093]
["bitfinex","BTCUSD",1644372929204,0.28493229,43399.0,43395.0,0.20582217]
["bitfinex","BTCUSD",1644372930205,0.28493229,43399.0,43395.0,0.20524093]
["bitfinex","BTCUSD",1644372930449,0.28493229,43399.0,43388.0,0.00012378]
["bitfinex","BTCUSD",1644372930646,0.05,43397.0,43388.0,0.00012378]
["bitfinex","BTCUSD",1644372930847,0.27035916,43398.0,43385.0,0.00157242]
["bitfinex","BTCUSD",1644372931246,0.27035916,43398.0,43385.0,0.21216259]
["bitfinex","BTCUSD",1644372931544,0.32035916,43398.0,43386.0,0.24551176]
["bitfinex","BTCUSD",1644372931746,0.31035916,43398.0,43386.0,0.24563554]
["bitfinex","BTCUSD",1644372931945,0.057624,43397.0,43386.0,0.24563554]
["bitfinex","BTCUSD",1644372932745,0.057624,43397.0,43389.0,0.00058168]
["bitfinex","BTCUSD",1644372933346,0.107624,43397.0,43389.0,0.00058168]
["bitfinex","BTCUSD",1644372933747,0.107624,43397.0,43387.0,0.00012378]
["bitfinex","BTCUSD",1644372933946,0.107624,43397.0,43391.0,0.00058167]
["bitfinex","BTCUSD",1644372934190,0.28493229,43399.0,43391.0,0.00058167]
["bitfinex","BTCUSD",1644372934394,0.02154671,43397.0,43391.0,0.00058167]
["bitfinex","BTCUSD",1644372934996,0.02154671,43397.0,43387.0,0.00012378]
["bitfinex","BTCUSD",1644372935192,0.02154671,43397.0,43393.0,0.4476252]
["bitfinex","BTCUSD",1644372935593,0.02154671,43397.0,43393.0,0.22679827]
["bitfinex","BTCUSD",1644372936395,0.02154671,43397.0,43393.0,0.22737993]
["bitfinex","BTCUSD",1644372936595,0.28493229,43399.0,43393.0,0.22737993]
["bitfinex","BTCUSD",1644372936795,0.28493229,43399.0,43393.0,0.50066518]
["bitfinex","BTCUSD",1644372937196,0.05819656,43400.0,43393.0,0.50066518]
["bitfinex","BTCUSD",1644372937197,0.00058156,43400.0,43393.0,0.50078896]
["bitfinex","BTCUSD",1644372937401,0.02179946,43402.0,43394.0,0.36906]
["bitfinex","BTCUSD",1644372937602,0.02179946,43402.0,43400.0,0.28484935]
["bitfinex","BTCUSD",1644372937797,0.02179946,43402.0,43401.0,0.29365799]
["bitfinex","BTCUSD",1644372938046,0.02179946,43402.0,43401.0,0.51293254]
["bitfinex","BTCUSD",1644372938843,0.02179946,43402.0,43401.0,0.83589254]
["bitfinex","BTCUSD",1644372939144,0.00033481,43404.0,43401.0,0.83589254]
["bitfinex","BTCUSD",1644372939346,0.00033481,43404.0,43401.0,0.51293254]
["bitfinex","BTCUSD",1644372939644,0.172809,43416.0,43401.0,0.51293254]
["bitfinex","BTCUSD",1644372939645,0.3,43416.0,43403.0,0.05]
["bitfinex","BTCUSD",1644372939847,0.21369812,43435.0,43406.0,0.15]
["bitfinex","BTCUSD",1644372939848,0.05,43426.0,43406.0,0.15]
["bitfinex","BTCUSD",1644372940046,0.5,43430.0,43410.0,0.2]
["bitfinex","BTCUSD",1644372940254,0.2932172,43432.0,43415.0,0.2]
["bitfinex","BTCUSD",1644372940460,0.2932172,43432.0,43431.0,0.36835095]
["bitfinex","BTCUSD",1644372940646,0.2932172,43432.0,43431.0,0.3788593]
["bitfinex","BTCUSD",1644372940846,0.2932172,43432.0,43431.0,0.7593743]
["bitfinex","BTCUSD",1644372941446,0.05,43443.0,43431.0,0.95484983]
["bitfinex","BTCUSD",1644372941696,0.05,43457.0,43441.0,0.20622897]
["bitfinex","BTCUSD",1644372941895,0.01477984,43449.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644372942096,0.01477984,43449.0,43443.0,0.32296]
["bitfinex","BTCUSD",1644372942097,0.1234,43446.0,43443.0,0.32296]
["bitfinex","BTCUSD",1644372942295,0.1234,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644372942594,0.02007814,43448.0,43446.0,0.55]
["bitfinex","BTCUSD",1644372942798,0.02007814,43448.0,43447.0,0.62264369]
["bitfinex","BTCUSD",1644372942997,0.02007814,43448.0,43433.0,0.37260994]
["bitfinex","BTCUSD",1644372942998,0.07007814,43448.0,43434.0,0.3]
["bitfinex","BTCUSD",1644372943198,0.07007814,43448.0,43435.0,0.32296]
["bitfinex","BTCUSD",1644372943394,0.02007814,43448.0,43436.0,0.0461]
["bitfinex","BTCUSD",1644372943593,0.02007814,43448.0,43437.0,0.32296]
["bitfinex","BTCUSD",1644372943797,0.05,43442.0,43440.0,0.19717419]
["bitfinex","BTCUSD",1644372943996,0.00033456,43443.0,43441.0,0.36906]
["bitfinex","BTCUSD",1644372944395,0.00033456,43443.0,43429.0,0.005]
["bitfinex","BTCUSD",1644372944396,0.045,43442.0,43429.0,0.005]
["bitfinex","BTCUSD",1644372944595,0.02007814,43448.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644372944596,0.045,43434.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644372944795,0.045,43434.0,43433.0,0.36906]
["bitfinex","BTCUSD",1644372945096,0.02,43441.0,43433.0,0.32296]
["bitfinex","BTCUSD",1644372945299,0.02,43441.0,43436.0,0.26683461]
["bitfinex","BTCUSD",1644372945547,0.004906,43442.0,43428.0,0.33]
["bitfinex","BTCUSD",1644372945746,0.02,43438.0,43429.0,0.32296]
["bitfinex","BTCUSD",1644372945949,0.19405249,43444.0,43425.0,0.03]
["bitfinex","BTCUSD",1644372946146,0.05790756,43437.0,43426.0,0.32296]
["bitfinex","BTCUSD",1644372946347,0.02,43430.0,43422.0,2.53870189]
["bitfinex","BTCUSD",1644372946546,0.37417791,43436.0,43425.0,0.56281967]
["bitfinex","BTCUSD",1644372946547,0.3,43436.0,43425.0,0.56281967]
["bitfinex","BTCUSD",1644372946747,0.02,43427.0,43426.0,0.32296]
["bitfinex","BTCUSD",1644372946947,0.02,43429.0,43426.0,0.32296]
["bitfinex","BTCUSD",1644372947150,0.02,43429.0,43416.0,0.03]
["bitfinex","BTCUSD",1644372947347,0.02,43424.0,43417.0,0.32296]
["bitfinex","BTCUSD",1644372947548,0.02,43424.0,43418.0,0.32296]
["bitfinex","BTCUSD",1644372947746,0.02,43423.0,43416.0,0.03]
["bitfinex","BTCUSD",1644372947953,0.02,43423.0,43420.0,0.30577188]
["bitfinex","BTCUSD",1644372948152,0.00058273,43429.0,43422.0,0.03]
["bitfinex","BTCUSD",1644372948346,0.00058273,43429.0,43420.0,0.30577188]
["bitfinex","BTCUSD",1644372948347,0.01817312,43429.0,43427.0,0.03]
["bitfinex","BTCUSD",1644372948948,0.01817312,43429.0,43428.0,1.15531763]
["bitfinex","BTCUSD",1644372950999,0.172683,43452.0,43428.0,1.15531763]
["bitfinex","BTCUSD",1644372951000,0.02694725,43447.0,43431.0,0.55]
["bitfinex","BTCUSD",1644372951198,0.02694725,43447.0,43445.0,0.31170071]
["bitfinex","BTCUSD",1644372951199,0.00694725,43447.0,43445.0,0.31170071]
["bitfinex","BTCUSD",1644372951996,0.00694725,43447.0,43446.0,0.52670515]
["bitfinex","BTCUSD",1644372952596,0.01477984,43449.0,43446.0,0.52670515]
["bitfinex","BTCUSD",1644372952796,0.01477984,43449.0,43447.0,0.32296]
["bitfinex","BTCUSD",1644372953048,0.01477984,43449.0,43446.0,0.20374515]
["bitfinex","BTCUSD",1644372953250,0.01477984,43449.0,43447.0,0.31796]
["bitfinex","BTCUSD",1644372953448,0.01477984,43449.0,43448.0,0.56090743]
["bitfinex","BTCUSD",1644372953648,0.01477984,43449.0,43448.0,0.8896618]
["bitfinex","BTCUSD",1644372953847,0.01477984,43449.0,43448.0,0.8596618]
["bitfinex","BTCUSD",1644372954151,0.02,43460.0,43457.0,0.37027385]
["bitfinex","BTCUSD",1644372954349,0.02,43460.0,43458.0,0.23551049]
["bitfinex","BTCUSD",1644372955858,0.02,43460.0,43458.0,0.49626032]
["bitfinex","BTCUSD",1644372956050,0.02,43460.0,43458.0,0.80078292]
["bitfinex","BTCUSD",1644372956248,0.02,43460.0,43458.0,1.12333992]
["bitfinex","BTCUSD",1644372956249,0.005,43459.0,43458.0,1.12333992]
["bitfinex","BTCUSD",1644372956453,0.005,43459.0,43458.0,1.45922007]
["bitfinex","BTCUSD",1644372957094,0.005,43459.0,43458.0,0.23551049]
["bitfinex","BTCUSD",1644372958096,0.02,43460.0,43459.0,0.2]
["bitfinex","BTCUSD",1644372958297,0.02,43460.0,43459.0,0.23]
["bitfinex","BTCUSD",1644372958499,0.41554134,43461.0,43459.0,0.2]
["bitfinex","BTCUSD",1644372958695,0.41554134,43461.0,43460.0,0.322557]
["bitfinex","BTCUSD",1644372958895,0.41554134,43461.0,43459.0,0.23]
["bitfinex","BTCUSD",1644372959096,0.415,43461.0,43459.0,0.552557]
["bitfinex","BTCUSD",1644372959298,0.415,43461.0,43460.0,0.64330369]
["bitfinex","BTCUSD",1644372959804,0.01024789,43479.0,43464.0,0.15]
["bitfinex","BTCUSD",1644372959998,0.01,43479.0,43465.0,0.322557]
["bitfinex","BTCUSD",1644372960196,0.01,43479.0,43476.0,0.22700606]
["bitfinex","BTCUSD",1644372960455,0.01024789,43479.0,43477.0,0.322557]
["bitfinex","BTCUSD",1644372960649,0.01,43479.0,43478.0,0.24631747]
["bitfinex","BTCUSD",1644372960848,0.01,43479.0,43467.0,0.115004]
["bitfinex","BTCUSD",1644372961051,0.01,43479.0,43470.0,0.322557]
["bitfinex","BTCUSD",1644372961448,0.09183134,43479.0,43470.0,0.322557]
["bitfinex","BTCUSD",1644372961849,0.00029529,43477.0,43476.0,0.22498316]
["bitfinex","BTCUSD",1644372962049,0.00029529,43477.0,43476.0,0.322557]
["bitfinex","BTCUSD",1644372962652,0.00029529,43479.0,43470.0,0.02146316]
["bitfinex","BTCUSD",1644372962849,0.00054318,43479.0,43470.0,0.02146316]
["bitfinex","BTCUSD",1644372963048,0.00059058,43479.0,43478.0,0.19501749]
["bitfinex","BTCUSD",1644372963250,0.559968,43478.0,43460.0,0.057518]
["bitfinex","BTCUSD",1644372963453,0.559968,43478.0,43461.0,0.5]
["bitfinex","BTCUSD",1644372963454,0.02146316,43471.0,43461.0,0.5]
["bitfinex","BTCUSD",1644372963654,0.02146316,43471.0,43455.0,0.05]
["bitfinex","BTCUSD",1644372963655,0.056068,43470.0,43455.0,0.05]
["bitfinex","BTCUSD",1644372963850,0.057534,43469.0,43450.0,0.05]
["bitfinex","BTCUSD",1644372964049,0.0461,43468.0,43450.0,0.05]
["bitfinex","BTCUSD",1644372964295,0.0461,43468.0,43463.0,0.24623898]
["bitfinex","BTCUSD",1644372964494,0.009968,43467.0,43463.0,0.24623898]
["bitfinex","BTCUSD",1644372965195,0.004968,43467.0,43463.0,0.24623898]
["bitfinex","BTCUSD",1644372965393,0.004968,43467.0,43463.0,0.24680462]
["bitfinex","BTCUSD",1644372965794,0.004968,43467.0,43463.0,0.47680462]
["bitfinex","BTCUSD",1644372965795,0.057532,43467.0,43463.0,0.47680462]
["bitfinex","BTCUSD",1644372965995,0.13653116,43471.0,43463.0,0.47680462]
["bitfinex","BTCUSD",1644372965996,0.02146316,43471.0,43463.0,0.47680462]
["bitfinex","BTCUSD",1644372966202,0.02146316,43471.0,43469.0,0.28982341]
["bitfinex","BTCUSD",1644372966395,0.02146316,43471.0,43470.0,0.32244]
["bitfinex","BTCUSD",1644372966797,0.02146316,43471.0,43470.0,0.80904688]
["bitfinex","BTCUSD",1644372967399,0.00024789,43478.0,43471.0,0.55]
["bitfinex","BTCUSD",1644372967703,0.00086073,43479.0,43477.0,0.36377811]
["bitfinex","BTCUSD",1644372967704,0.00054318,43479.0,43477.0,0.36377811]
["bitfinex","BTCUSD",1644372967957,0.00024789,43478.0,43470.0,0.50807004]
["bitfinex","BTCUSD",1644372968150,0.00084006,43479.0,43470.0,0.50807004]
["bitfinex","BTCUSD",1644372968151,0.00084006,43479.0,43471.0,0.32244]
["bitfinex","BTCUSD",1644372968351,0.00084006,43479.0,43470.0,0.50807004]
["bitfinex","BTCUSD",1644372968352,0.00024789,43478.0,43477.0,0.19237549]
["bitfinex","BTCUSD",1644372968651,0.00084006,43479.0,43470.0,0.02146316]
["bitfinex","BTCUSD",1644372968857,0.004986,43478.0,43470.0,0.02146316]
["bitfinex","BTCUSD",1644372969051,0.00841998,43479.0,43470.0,0.01146316]
["bitfinex","BTCUSD",1644372969250,0.05752097,43477.0,43470.0,0.01146316]
["bitfinex","BTCUSD",1644372969450,0.1795133,43477.0,43472.0,0.24076788]
["bitfinex","BTCUSD",1644372969651,0.004986,43476.0,43472.0,0.24076788]
["bitfinex","BTCUSD",1644372969852,0.17273686,43475.0,43470.0,0.01146316]
["bitfinex","BTCUSD",1644372970154,0.17273686,43475.0,43463.0,0.23]
["bitfinex","BTCUSD",1644372970155,0.004986,43471.0,43463.0,0.23]
["bitfinex","BTCUSD",1644372970451,0.0423,43470.0,43469.0,0.00054493]
["bitfinex","BTCUSD",1644372970650,0.24524805,43450.0,43447.0,0.05]
["bitfinex","BTCUSD",1644372970852,0.24524805,43450.0,43448.0,0.80025089]
["bitfinex","BTCUSD",1644372971051,0.3,43464.0,43448.0,0.80025089]
["bitfinex","BTCUSD",1644372971052,0.057537,43460.0,43449.0,0.55]
["bitfinex","BTCUSD",1644372971252,0.0423,43465.0,43449.0,0.55]
["bitfinex","BTCUSD",1644372971253,0.0423,43465.0,43464.0,0.3243991]
["bitfinex","BTCUSD",1644372971454,0.3,43469.0,43456.0,0.05]
["bitfinex","BTCUSD",1644372971694,0.3,43469.0,43451.0,0.05]
["bitfinex","BTCUSD",1644372971695,0.005,43467.0,43458.0,0.045]
["bitfinex","BTCUSD",1644372971894,0.3,43469.0,43458.0,0.045]
["bitfinex","BTCUSD",1644372971895,0.115064,43468.0,43458.0,0.045]
["bitfinex","BTCUSD",1644372972094,0.005,43465.0,43458.0,0.54474024]
["bitfinex","BTCUSD",1644372972294,0.37072773,43468.0,43458.0,0.54474024]
["bitfinex","BTCUSD",1644372972295,0.005,43460.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372972694,0.005,43460.0,43459.0,0.00054635]
["bitfinex","BTCUSD",1644372973294,0.005,43463.0,43459.0,0.32298635]
["bitfinex","BTCUSD",1644372973495,0.115064,43468.0,43459.0,0.32298635]
["bitfinex","BTCUSD",1644372973696,0.115064,43468.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372973894,0.005,43460.0,43458.0,0.48335069]
["bitfinex","BTCUSD",1644372974202,0.005,43460.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372974795,0.05753,43465.0,43458.0,0.48335069]
["bitfinex","BTCUSD",1644372975295,0.005,43460.0,43458.0,0.48335069]
["bitfinex","BTCUSD",1644372975549,0.005,43460.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372976946,0.062529,43465.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372977147,0.005,43460.0,43458.0,0.48335069]
["bitfinex","BTCUSD",1644372977347,0.005,43460.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372978248,0.005,43460.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372978448,0.005,43460.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372978949,0.005,43460.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372979998,0.005,43460.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372980198,0.005,43460.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372980401,0.057531,43463.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372980600,0.005,43462.0,43458.0,0.26735807]
["bitfinex","BTCUSD",1644372981000,0.005,43462.0,43458.0,0.26790454]
["bitfinex","BTCUSD",1644372981200,0.057528,43465.0,43459.0,0.32244]
["bitfinex","BTCUSD",1644372981406,0.057528,43465.0,43460.0,0.36683027]
["bitfinex","BTCUSD",1644372981407,0.005,43465.0,43460.0,0.36683027]
["bitfinex","BTCUSD",1644372981700,0.005,43465.0,43458.0,0.26790454]
["bitfinex","BTCUSD",1644372981701,0.120066,43465.0,43463.0,0.3304095]
["bitfinex","BTCUSD",1644372983148,0.057532,43466.0,43463.0,0.3304095]
["bitfinex","BTCUSD",1644372983345,0.005,43470.0,43463.0,0.3304095]
["bitfinex","BTCUSD",1644372983945,0.00054764,43472.0,43464.0,0.31421832]
["bitfinex","BTCUSD",1644372984148,0.00054764,43472.0,43467.0,0.23350775]
["bitfinex","BTCUSD",1644372984548,0.17756828,43473.0,43470.0,0.28644899]
["bitfinex","BTCUSD",1644372984747,0.00054767,43472.0,43468.0,0.30129187]
["bitfinex","BTCUSD",1644372985348,0.05054767,43472.0,43469.0,0.322449]
["bitfinex","BTCUSD",1644372985547,0.05054767,43472.0,43467.0,0.00054774]
["bitfinex","BTCUSD",1644372985745,0.05,43469.0,43463.0,0.2262066]
["bitfinex","BTCUSD",1644372985945,0.05,43468.0,43467.0,0.00054775]
["bitfinex","BTCUSD",1644372986348,0.00054768,43473.0,43467.0,0.24318609]
["bitfinex","BTCUSD",1644372986794,0.00054768,43473.0,43469.0,0.27305892]
["bitfinex","BTCUSD",1644372986997,0.00024982,43479.0,43469.0,0.27305892]
["bitfinex","BTCUSD",1644372987298,0.05,43480.0,43471.0,0.23017111]
["bitfinex","BTCUSD",1644372987299,0.00054777,43472.0,43471.0,0.23017111]
["bitfinex","BTCUSD",1644372987695,0.00054777,43472.0,43467.0,0.00054784]
["bitfinex","BTCUSD",1644372987896,0.05,43470.0,43467.0,0.00054784]
["bitfinex","BTCUSD",1644372988095,0.05,43470.0,43453.0,0.37696363]
["bitfinex","BTCUSD",1644372988295,0.05,43470.0,43467.0,0.00054784]
["bitfinex","BTCUSD",1644372988896,0.057526,43469.0,43467.0,0.00054784]
["bitfinex","BTCUSD",1644372989296,0.057526,43469.0,43459.0,0.34081836]
["bitfinex","BTCUSD",1644372989496,0.057526,43469.0,43466.0,0.00053108]
["bitfinex","BTCUSD",1644372989902,0.107526,43469.0,43466.0,0.00053108]
["bitfinex","BTCUSD",1644372990199,0.25215499,43467.0,43466.0,0.00053108]
["bitfinex","BTCUSD",1644372990449,0.25215499,43467.0,43456.0,0.01949994]
["bitfinex","BTCUSD",1644372990648,0.05,43459.0,43452.0,0.01923905]
["bitfinex","BTCUSD",1644372990845,0.08303465,43456.0,43452.0,0.01923905]
["bitfinex","BTCUSD",1644372991047,0.05,43459.0,43452.0,0.01923905]
["bitfinex","BTCUSD",1644372991248,0.05,43459.0,43455.0,0.22455316]
["bitfinex","BTCUSD",1644372991447,0.25215499,43467.0,43455.0,0.22455316]
["bitfinex","BTCUSD",1644372991448,0.165062,43466.0,43461.0,0.28120699]
["bitfinex","BTCUSD",1644372991848,0.057529,43464.0,43461.0,0.28120699]
["bitfinex","BTCUSD",1644372992453,0.057529,43464.0,43462.0,0.21169978]
["bitfinex","BTCUSD",1644372992649,0.172588,43476.0,43462.0,0.21169978]
["bitfinex","BTCUSD",1644372992650,0.00053091,43472.0,43462.0,0.21169978]
["bitfinex","BTCUSD",1644372992848,0.00053091,43472.0,43462.0,0.26921778]
["bitfinex","BTCUSD",1644372992849,0.057518,43471.0,43462.0,0.26921778]
["bitfinex","BTCUSD",1644372993051,0.057518,43471.0,43468.0,0.35903627]
["bitfinex","BTCUSD",1644372994598,0.057518,43471.0,43467.0,0.00051343]
["bitfinex","BTCUSD",1644372994599,0.05,43469.0,43467.0,0.00051343]
["bitfinex","BTCUSD",1644372994799,0.26335819,43470.0,43467.0,0.00051343]
["bitfinex","BTCUSD",1644372995003,0.057524,43469.0,43467.0,0.00051343]
["bitfinex","BTCUSD",1644372995400,0.057524,43469.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372995599,0.057524,43469.0,43466.0,0.00051343]
["bitfinex","BTCUSD",1644372996002,0.05,43467.0,43466.0,0.00051343]
["bitfinex","BTCUSD",1644372996204,0.055595,43467.0,43466.0,0.00051343]
["bitfinex","BTCUSD",1644372996603,0.055595,43467.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372996904,0.38291876,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372998145,0.44046076,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372998444,0.41046076,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372999144,0.25925588,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372999364,0.53631801,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372999545,0.54191301,43462.0,43461.0,0.23]
["bitfinex","BTCUSD",1644372999744,0.54191301,43462.0,43459.0,0.00054859]
["bitfinex","BTCUSD",1644372999745,0.55,43461.0,43459.0,0.00054859]
["bitfinex","BTCUSD",1644372999947,0.55,43461.0,43426.0,1.2813]
["bitfinex","BTCUSD",1644372999948,0.55,43459.0,43435.0,0.03]
["bitfinex","BTCUSD",1644373000153,0.55,43459.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373000154,0.02,43439.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373000349,0.13937648,43438.0,43433.0,0.5021]
["bitfinex","BTCUSD",1644373000553,0.02,43434.0,43430.0,0.05]
["bitfinex","BTCUSD",1644373000748,0.247895,43433.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373000945,0.3,43432.0,43431.0,0.00670001]
["bitfinex","BTCUSD",1644373001144,0.047895,43432.0,43431.0,0.00670001]
["bitfinex","BTCUSD",1644373001796,0.047895,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1644373002994,0.31787055,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1644373003404,0.51787055,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1644373003594,0.51787055,43432.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373003595,0.0868386,43431.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373003797,0.02,43427.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373003996,0.07484639,43427.0,43426.0,0.0011]
["bitfinex","BTCUSD",1644373004195,0.07484639,43427.0,43423.0,0.0022]
["bitfinex","BTCUSD",1644373004196,0.55,43426.0,43423.0,0.0022]
["bitfinex","BTCUSD",1644373004395,0.55,43426.0,43420.0,0.00222142]
["bitfinex","BTCUSD",1644373004396,0.02,43424.0,43420.0,0.00222142]
["bitfinex","BTCUSD",1644373004595,0.047895,43423.0,43420.0,0.00222142]
["bitfinex","BTCUSD",1644373004795,0.06867735,43424.0,43420.0,0.00222142]
["bitfinex","BTCUSD",1644373004996,0.0423,43423.0,43420.0,0.00222142]
["bitfinex","BTCUSD",1644373005297,0.0423,43423.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373005550,0.0423,43423.0,43408.0,0.00012378]
["bitfinex","BTCUSD",1644373005551,0.08252151,43411.0,43408.0,0.00012378]
["bitfinex","BTCUSD",1644373005751,0.08252151,43411.0,43407.0,0.27919377]
["bitfinex","BTCUSD",1644373005949,0.08252151,43411.0,43407.0,0.32919377]
["bitfinex","BTCUSD",1644373006149,0.08252151,43411.0,43407.0,0.32906999]
["bitfinex","BTCUSD",1644373006350,0.115218,43415.0,43407.0,0.32906999]
["bitfinex","BTCUSD",1644373006551,0.115218,43415.0,43407.0,0.32919377]
["bitfinex","BTCUSD",1644373006765,0.1152178,43413.0,43407.0,0.32919377]
["bitfinex","BTCUSD",1644373006950,0.057609,43413.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373007150,0.06045338,43416.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373007350,0.06045338,43416.0,43411.0,0.05]
["bitfinex","BTCUSD",1644373008054,0.11805038,43416.0,43411.0,0.05]
["bitfinex","BTCUSD",1644373008450,0.11805038,43416.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373008451,0.49578281,43415.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373008652,0.28202614,43415.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373008950,0.28202614,43415.0,43410.0,0.05058624]
["bitfinex","BTCUSD",1644373009592,0.45484375,43415.0,43410.0,0.05058624]
["bitfinex","BTCUSD",1644373009792,0.44984375,43415.0,43410.0,0.05058624]
["bitfinex","BTCUSD",1644373009992,0.0423,43414.0,43410.0,0.05]
["bitfinex","BTCUSD",1644373010193,0.0423,43414.0,43410.0,0.05058624]
["bitfinex","BTCUSD",1644373010392,0.00162,43411.0,43410.0,0.00058624]
["bitfinex","BTCUSD",1644373010597,0.00162,43411.0,43407.0,0.0032]
["bitfinex","BTCUSD",1644373010598,0.04392,43411.0,43407.0,0.00229002]
["bitfinex","BTCUSD",1644373011393,0.0423,43411.0,43407.0,0.00229002]
["bitfinex","BTCUSD",1644373011795,0.099907,43411.0,43407.0,0.00229002]
["bitfinex","BTCUSD",1644373012194,0.057607,43411.0,43407.0,0.00229002]
["bitfinex","BTCUSD",1644373012594,0.01866354,43413.0,43410.0,0.04838]
["bitfinex","BTCUSD",1644373012793,0.01866354,43413.0,43411.0,0.24155894]
["bitfinex","BTCUSD",1644373013047,0.01866354,43413.0,43412.0,0.322743]
["bitfinex","BTCUSD",1644373013648,0.01866354,43413.0,43412.0,0.89348239]
["bitfinex","BTCUSD",1644373014248,0.01366354,43413.0,43412.0,0.89348239]
["bitfinex","BTCUSD",1644373014655,0.00055555,43418.0,43412.0,0.89348239]
["bitfinex","BTCUSD",1644373014851,0.01967616,43419.0,43417.0,0.04838]
["bitfinex","BTCUSD",1644373015054,0.01967616,43419.0,43418.0,0.322743]
["bitfinex","BTCUSD",1644373015251,0.01967616,43419.0,43418.0,0.365043]
["bitfinex","BTCUSD",1644373015452,0.01967616,43419.0,43418.0,0.62877847]
["bitfinex","BTCUSD",1644373015754,0.01967616,43419.0,43418.0,0.59393891]
["bitfinex","BTCUSD",1644373016697,0.00054646,43421.0,43419.0,0.05757]
["bitfinex","BTCUSD",1644373016896,0.00054646,43421.0,43420.0,0.413423]
["bitfinex","BTCUSD",1644373017297,0.02069918,43425.0,43421.0,0.2711228]
["bitfinex","BTCUSD",1644373017497,0.02069918,43425.0,43424.0,0.04838]
["bitfinex","BTCUSD",1644373017697,0.02069918,43425.0,43424.0,0.371141]
["bitfinex","BTCUSD",1644373017901,0.02069918,43425.0,43424.0,0.428705]
["bitfinex","BTCUSD",1644373018100,0.17397619,43441.0,43425.0,0.55]
["bitfinex","BTCUSD",1644373018301,0.17397619,43441.0,43437.0,0.04838]
["bitfinex","BTCUSD",1644373018698,0.01841275,43438.0,43437.0,0.04838]
["bitfinex","BTCUSD",1644373018899,0.01841275,43438.0,43437.0,0.25046174]
["bitfinex","BTCUSD",1644373019300,0.01841275,43438.0,43437.0,0.04838]
["bitfinex","BTCUSD",1644373020199,0.01841275,43438.0,43437.0,0.30076885]
["bitfinex","BTCUSD",1644373020464,0.01841275,43438.0,43437.0,0.9678546]
["bitfinex","BTCUSD",1644373020754,0.00054737,43440.0,43437.0,0.9678546]
["bitfinex","BTCUSD",1644373020955,0.17397619,43441.0,43438.0,0.365061]
["bitfinex","BTCUSD",1644373021153,0.17397619,43441.0,43440.0,0.428678]
["bitfinex","BTCUSD",1644373021354,0.17397619,43441.0,43440.0,0.78637409]
["bitfinex","BTCUSD",1644373021553,0.17397619,43441.0,43440.0,0.78571409]
["bitfinex","BTCUSD",1644373021752,0.17397619,43441.0,43440.0,0.82801409]
["bitfinex","BTCUSD",1644373022155,0.02124182,43451.0,43440.0,0.82801409]
["bitfinex","BTCUSD",1644373022356,0.02328256,43451.0,43450.0,0.04706]
["bitfinex","BTCUSD",1644373022556,0.02328256,43451.0,43450.0,0.24160466]
["bitfinex","BTCUSD",1644373022754,0.00204074,43451.0,43450.0,0.56436566]
["bitfinex","BTCUSD",1644373023355,0.01806889,43454.0,43450.0,0.88634581]
["bitfinex","BTCUSD",1644373023560,0.01806889,43454.0,43453.0,0.04706]
["bitfinex","BTCUSD",1644373023858,0.01806889,43454.0,43453.0,0.369821]
["bitfinex","BTCUSD",1644373024299,0.01806889,43454.0,43453.0,0.68609372]
["bitfinex","BTCUSD",1644373024801,0.00051072,43456.0,43453.0,0.68609372]
["bitfinex","BTCUSD",1644373024999,0.00051072,43456.0,43455.0,0.369821]
["bitfinex","BTCUSD",1644373025202,0.00051072,43456.0,43455.0,0.322761]
["bitfinex","BTCUSD",1644373025403,0.00345072,43456.0,43446.0,0.04706]
["bitfinex","BTCUSD",1644373025600,0.00345072,43456.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373025601,0.00345072,43456.0,43443.0,0.04706]
["bitfinex","BTCUSD",1644373025801,0.3,43458.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373025802,0.1,43458.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026000,0.00294,43448.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026204,0.3423,43457.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026205,0.00294,43441.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026407,0.04524,43441.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026600,0.1588936,43441.0,43440.0,0.02172047]
["bitfinex","BTCUSD",1644373026901,0.0818026,43441.0,43432.0,0.28944746]
["bitfinex","BTCUSD",1644373027101,0.00294,43441.0,43432.0,0.28944746]
["bitfinex","BTCUSD",1644373027302,0.00029713,43443.0,43439.0,0.04706]
["bitfinex","BTCUSD",1644373028075,0.6027,43457.0,43442.0,0.04706]
["bitfinex","BTCUSD",1644373028076,0.93335522,43456.0,43442.0,0.04706]
["bitfinex","BTCUSD",1644373028276,0.057541,43457.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373028477,0.01,43459.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373028876,0.01863182,43457.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373029073,0.01863182,43457.0,43452.0,0.285041]
["bitfinex","BTCUSD",1644373029272,0.01863182,43457.0,43456.0,0.263103]
["bitfinex","BTCUSD",1644373029477,0.01863182,43457.0,43456.0,0.310163]
["bitfinex","BTCUSD",1644373029776,0.01917939,43457.0,43456.0,0.310163]
["bitfinex","BTCUSD",1644373029974,0.01917939,43457.0,43456.0,0.632924]
["bitfinex","BTCUSD",1644373030573,0.01917939,43457.0,43456.0,0.690442]
["bitfinex","BTCUSD",1644373030574,0.01863182,43457.0,43456.0,0.690442]
["bitfinex","BTCUSD",1644373030772,0.01,43459.0,43456.0,0.632924]
["bitfinex","BTCUSD",1644373030973,0.01058568,43459.0,43457.0,0.322761]
["bitfinex","BTCUSD",1644373031174,0.01058568,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373031797,0.01294,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373031999,0.06753851,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373032398,0.15188462,43459.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373032603,0.00294,43455.0,43447.0,0.322496]
["bitfinex","BTCUSD",1644373033098,0.00294,43453.0,43447.0,0.322496]
["bitfinex","BTCUSD",1644373033302,0.00058571,43453.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373033500,0.00058571,43453.0,43452.0,0.63324057]
["bitfinex","BTCUSD",1644373033700,0.00058571,43453.0,43452.0,0.369556]
["bitfinex","BTCUSD",1644373034203,0.01,43459.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373034400,0.01,43459.0,43458.0,0.04706]
["bitfinex","BTCUSD",1644373034801,0.01,43459.0,43455.0,0.28584368]
["bitfinex","BTCUSD",1644373035652,0.01058568,43459.0,43455.0,0.28584368]
["bitfinex","BTCUSD",1644373036552,0.07598845,43458.0,43455.0,0.28584368]
["bitfinex","BTCUSD",1644373036756,0.07598845,43458.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373037068,0.13352745,43458.0,43452.0,0.04706]
["bitfinex","BTCUSD",1644373038056,0.00058569,43457.0,43453.0,0.04706]
["bitfinex","BTCUSD",1644373038253,0.00058569,43457.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373038452,0.00058569,43457.0,43456.0,0.369556]
["bitfinex","BTCUSD",1644373039052,0.01,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373039500,0.08792811,43458.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373039902,0.06812268,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373040102,0.067537,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373040505,0.06812268,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373041302,0.067537,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373041702,0.062537,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373043948,0.062537,43459.0,43458.0,0.19964255]
["bitfinex","BTCUSD",1644373044551,0.062537,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373046150,0.13013617,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373046449,0.062537,43459.0,43456.0,0.04706]
["bitfinex","BTCUSD",1644373046699,0.062537,43459.0,43458.0,0.22607778]
["bitfinex","BTCUSD",1644373048400,0.070477,43459.0,43458.0,0.22607778]
["bitfinex","BTCUSD",1644373048600,0.070477,43459.0,43452.0,0.23]
["bitfinex","BTCUSD",1644373048601,0.0575381,43458.0,43452.0,0.23]
["bitfinex","BTCUSD",1644373048806,0.070477,43459.0,43452.0,0.23]
["bitfinex","BTCUSD",1644373048807,0.07357715,43453.0,43452.0,0.23]
["bitfinex","BTCUSD",1644373049003,0.07357715,43453.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373049004,0.54968089,43452.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373049201,0.00794,43446.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373049402,0.372736,43446.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373049605,0.70596871,43446.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373049804,0.80596871,43446.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373050203,0.88793117,43446.0,43445.0,0.02030761]
["bitfinex","BTCUSD",1644373050656,0.88793117,43446.0,43433.0,0.216615]
["bitfinex","BTCUSD",1644373050856,0.057567,43439.0,43434.0,0.04206]
["bitfinex","BTCUSD",1644373051058,0.11512859,43444.0,43433.0,0.216615]
["bitfinex","BTCUSD",1644373051059,0.14457007,43446.0,43438.0,0.04206]
["bitfinex","BTCUSD",1644373051356,0.00029732,43442.0,43439.0,0.322496]
["bitfinex","BTCUSD",1644373051555,0.00029732,43442.0,43434.0,0.35746841]
["bitfinex","BTCUSD",1644373051756,0.00029732,43442.0,43438.0,0.04206]
["bitfinex","BTCUSD",1644373051957,0.12335485,43442.0,43441.0,0.26230378]
["bitfinex","BTCUSD",1644373052159,0.12305753,43442.0,43441.0,0.26230378]
["bitfinex","BTCUSD",1644373052358,0.11511753,43442.0,43441.0,0.30436378]
["bitfinex","BTCUSD",1644373052560,0.00054744,43442.0,43441.0,0.30436378]
["bitfinex","BTCUSD",1644373052762,0.00054744,43442.0,43441.0,0.62685978]
["bitfinex","BTCUSD",1644373053359,0.02030761,43446.0,43441.0,0.62685978]
["bitfinex","BTCUSD",1644373053559,0.02824761,43446.0,43442.0,0.322496]
["bitfinex","BTCUSD",1644373053759,0.02824761,43446.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373053760,0.00055557,43444.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373054601,0.057554,43444.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373055002,0.00794,43443.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373055403,0.057554,43444.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373056405,0.00055557,43445.0,43442.0,0.54259176]
["bitfinex","BTCUSD",1644373056608,0.00055557,43445.0,43444.0,0.04206]
["bitfinex","BTCUSD",1644373056806,0.00055557,43445.0,43444.0,0.364556]
["bitfinex","BTCUSD",1644373057007,0.01906716,43450.0,43444.0,0.364556]
["bitfinex","BTCUSD",1644373057209,0.01906716,43450.0,43448.0,0.24773907]
["bitfinex","BTCUSD",1644373057413,0.01906716,43450.0,43449.0,0.56199516]
["bitfinex","BTCUSD",1644373057807,0.01906716,43450.0,43449.0,0.88449116]
["bitfinex","BTCUSD",1644373058865,0.00052879,43452.0,43449.0,1.19830875]
["bitfinex","BTCUSD",1644373059156,0.00052879,43452.0,43450.0,0.322496]
["bitfinex","BTCUSD",1644373059355,0.00052879,43452.0,43451.0,0.65447805]
["bitfinex","BTCUSD",1644373059555,0.0186156,43456.0,43452.0,0.322496]
["bitfinex","BTCUSD",1644373059755,0.0186156,43456.0,43455.0,0.63174533]
["bitfinex","BTCUSD",1644373060854,0.01,43459.0,43455.0,0.63174533]
["bitfinex","BTCUSD",1644373061056,0.0005123,43458.0,43455.0,0.38673413]
["bitfinex","BTCUSD",1644373061257,0.0005123,43458.0,43457.0,0.322496]
["bitfinex","BTCUSD",1644373061454,0.0005123,43458.0,43456.0,0.60944602]
["bitfinex","BTCUSD",1644373061696,0.0005123,43458.0,43457.0,0.322496]
["bitfinex","BTCUSD",1644373061898,0.01,43459.0,43457.0,0.322496]
["bitfinex","BTCUSD",1644373062099,0.01051229,43459.0,43457.0,0.322496]
["bitfinex","BTCUSD",1644373062400,0.01051229,43459.0,43456.0,0.60944602]
["bitfinex","BTCUSD",1644373062401,0.01051229,43459.0,43458.0,0.322496]
["bitfinex","BTCUSD",1644373062998,0.01,43459.0,43458.0,0.322496]
["bitfinex","BTCUSD",1644373064000,0.1754,43475.0,43466.0,0.25529236]
["bitfinex","BTCUSD",1644373064202,0.05777211,43470.0,43466.0,0.25529236]
["bitfinex","BTCUSD",1644373064401,0.0575221,43470.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644373064602,0.0425221,43470.0,43460.0,0.322496]
["bitfinex","BTCUSD",1644373065103,0.08641181,43467.0,43464.0,0.23235263]
["bitfinex","BTCUSD",1644373065301,0.08141181,43467.0,43464.0,0.23235263]
["bitfinex","BTCUSD",1644373065550,0.08141181,43467.0,43465.0,0.322496]
["bitfinex","BTCUSD",1644373065752,0.08141181,43467.0,43464.0,0.46165307]
["bitfinex","BTCUSD",1644373065949,0.11504623,43468.0,43464.0,0.22930044]
["bitfinex","BTCUSD",1644373066351,0.11504623,43468.0,43463.0,0.31946137]
["bitfinex","BTCUSD",1644373066553,0.05,43468.0,43458.0,0.05]
["bitfinex","BTCUSD",1644373066753,0.05752925,43465.0,43458.0,0.05]
["bitfinex","BTCUSD",1644373066952,0.057535,43464.0,43458.0,0.05]
["bitfinex","BTCUSD",1644373067157,0.057535,43464.0,43455.0,0.26681719]
["bitfinex","BTCUSD",1644373067451,0.115069,43465.0,43457.0,0.19220295]
["bitfinex","BTCUSD",1644373067452,0.07462245,43460.0,43457.0,0.19220295]
["bitfinex","BTCUSD",1644373068453,0.07462245,43460.0,43458.0,0.322496]
["bitfinex","BTCUSD",1644373068654,0.07462245,43460.0,43457.0,0.19220295]
["bitfinex","BTCUSD",1644373068854,0.13215545,43460.0,43457.0,0.19220295]
["bitfinex","BTCUSD",1644373069055,0.13215545,43460.0,43456.0,0.00058517]
["bitfinex","BTCUSD",1644373069313,0.32004896,43459.0,43456.0,0.00058517]
["bitfinex","BTCUSD",1644373069515,0.322496,43458.0,43456.0,0.00058517]
["bitfinex","BTCUSD",1644373070014,0.322496,43458.0,43428.0,0.20048334]
["bitfinex","BTCUSD",1644373070015,0.55,43456.0,43428.0,0.20048334]
["bitfinex","BTCUSD",1644373070215,0.02765,43447.0,43428.0,0.322496]
["bitfinex","BTCUSD",1644373070413,0.02765,43447.0,43427.0,0.00234228]
["bitfinex","BTCUSD",1644373070414,0.115159,43439.0,43424.0,0.05]
["bitfinex","BTCUSD",1644373070613,0.115159,43439.0,43422.0,0.58005719]
["bitfinex","BTCUSD",1644373070614,0.115154,43437.0,43422.0,0.58005719]
["bitfinex","BTCUSD",1644373070912,0.057577,43434.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373071113,0.165154,43437.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373071114,0.07752916,43425.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373071315,0.21997149,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373071714,0.54246749,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373072013,2.96373406,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373072319,2.80135857,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373072614,2.42126657,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373073253,2.74376257,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373073654,2.82708445,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373074253,2.42126657,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373074653,2.45636357,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373075359,2.50636357,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373075556,2.53885852,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373076353,2.58885852,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373076803,2.53885852,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373077003,2.82625752,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373077203,2.50376152,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373077503,2.87625752,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373080749,2.87125752,43423.0,43422.0,0.00065719]
["bitfinex","BTCUSD",1644373080955,0.98770249,43420.0,43406.0,0.00011704]
["bitfinex","BTCUSD",1644373081154,0.98770249,43420.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373081155,0.15,43410.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373081350,0.66293122,43409.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373081557,0.75523122,43409.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373081758,0.035097,43408.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373081949,0.25339959,43403.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373082151,0.29569959,43403.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373082348,0.59569959,43403.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373082549,0.91819559,43403.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373082747,0.39569959,43403.0,43401.0,0.0111]
["bitfinex","BTCUSD",1644373083552,0.45,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644373083750,0.45,43402.0,43400.0,0.0011]
["bitfinex","BTCUSD",1644373083751,1.214796,43402.0,43400.0,0.0011]
["bitfinex","BTCUSD",1644373083952,0.464796,43402.0,43400.0,0.00135099]
["bitfinex","BTCUSD",1644373084198,0.464796,43402.0,43400.0,0.00025099]
["bitfinex","BTCUSD",1644373084600,0.4,43400.0,43396.0,0.00360813]
["bitfinex","BTCUSD",1644373084799,0.057638,43398.0,43396.0,0.00360813]
["bitfinex","BTCUSD",1644373085003,0.422434,43398.0,43396.0,0.00360813]
["bitfinex","BTCUSD",1644373085398,0.522434,43398.0,43396.0,0.00360813]
["bitfinex","BTCUSD",1644373085804,0.81093574,43398.0,43396.0,0.00360813]
["bitfinex","BTCUSD",1644373086200,0.81093574,43398.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373086201,0.6080151,43397.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373086503,0.322496,43395.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373086699,0.44139299,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373086903,0.66000975,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373087100,0.91738751,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373087500,0.81738751,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373087705,0.52594052,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373088358,0.16091676,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1644373088556,0.077397,43394.0,43393.0,0.051]
["bitfinex","BTCUSD",1644373088753,0.01810181,43399.0,43393.0,0.051]
["bitfinex","BTCUSD",1644373088953,0.322496,43398.0,43393.0,0.001]
["bitfinex","BTCUSD",1644373089654,0.07163641,43397.0,43393.0,0.001]
["bitfinex","BTCUSD",1644373089853,0.07163641,43397.0,43367.0,0.00440912]
["bitfinex","BTCUSD",1644373089854,0.55,43395.0,43367.0,0.00440912]
["bitfinex","BTCUSD",1644373090055,0.55,43395.0,43367.0,0.00057792]
["bitfinex","BTCUSD",1644373090056,0.05,43368.0,43367.0,0.00057792]
["bitfinex","BTCUSD",1644373090252,0.422496,43368.0,43367.0,0.00057792]
["bitfinex","BTCUSD",1644373090456,0.876646,43368.0,43367.0,0.00057792]
["bitfinex","BTCUSD",1644373090859,0.976646,43368.0,43367.0,0.00057792]
["bitfinex","BTCUSD",1644373091056,0.94458338,43368.0,43357.0,0.27487946]
["bitfinex","BTCUSD",1644373091257,0.05,43361.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373091559,0.057676,43365.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373091560,0.15710301,43360.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373091803,0.3,43364.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373091804,0.0423,43359.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373092003,0.057676,43365.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373092004,0.057675,43360.0,43358.0,0.0011936]
["bitfinex","BTCUSD",1644373092203,0.05767526,43361.0,43358.0,9.36e-05]
["bitfinex","BTCUSD",1644373092204,0.3,43359.0,43358.0,9.36e-05]
["bitfinex","BTCUSD",1644373092406,0.035096,43359.0,43358.0,9.36e-05]
["bitfinex","BTCUSD",1644373092604,0.364796,43359.0,43358.0,9.36e-05]
["bitfinex","BTCUSD",1644373092803,0.0423,43359.0,43358.0,0.26582506]
["bitfinex","BTCUSD",1644373093005,0.15803751,43363.0,43358.0,0.26582506]
["bitfinex","BTCUSD",1644373093205,0.08156182,43363.0,43360.0,0.00370641]
["bitfinex","BTCUSD",1644373093604,0.08156182,43363.0,43358.0,9.36e-05]
["bitfinex","BTCUSD",1644373093605,0.3,43361.0,43358.0,0.0005836]
["bitfinex","BTCUSD",1644373093806,0.035097,43360.0,43358.0,0.0005836]
["bitfinex","BTCUSD",1644373094011,0.13924082,43363.0,43358.0,0.0005836]
["bitfinex","BTCUSD",1644373094012,0.057672,43361.0,43358.0,0.0005836]
["bitfinex","BTCUSD",1644373094204,0.0226697,43361.0,43358.0,0.0005836]
["bitfinex","BTCUSD",1644373094606,0.0226697,43361.0,43355.0,0.0022]
["bitfinex","BTCUSD",1644373094607,0.322496,43360.0,43355.0,0.0022]
["bitfinex","BTCUSD",1644373094808,0.0226697,43361.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373094809,0.322496,43359.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373095008,0.08034525,43361.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373095009,0.085097,43358.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373095207,0.05,43358.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373095466,0.372496,43358.0,43357.0,0.00058361]
["bitfinex","BTCUSD",1644373095863,0.18034525,43361.0,43355.0,0.0022]
["bitfinex","BTCUSD",1644373095864,0.23838339,43361.0,43355.0,0.0022]
["bitfinex","BTCUSD",1644373096261,0.08034525,43361.0,43355.0,0.0022]
["bitfinex","BTCUSD",1644373096462,0.0226697,43361.0,43355.0,0.27062138]
["bitfinex","BTCUSD",1644373096869,0.0226697,43361.0,43357.0,0.21197187]
["bitfinex","BTCUSD",1644373097265,0.0226697,43361.0,43357.0,0.00011426]
["bitfinex","BTCUSD",1644373097461,0.0226697,43361.0,43356.0,0.00111426]
["bitfinex","BTCUSD",1644373097462,0.08034333,43361.0,43356.0,0.00111426]
["bitfinex","BTCUSD",1644373097662,0.02126799,43362.0,43356.0,0.00111426]
["bitfinex","BTCUSD",1644373098463,0.02126799,43362.0,43357.0,0.00054747]
["bitfinex","BTCUSD",1644373098666,0.02126799,43362.0,43354.0,2.173e-05]
["bitfinex","BTCUSD",1644373098861,0.04277869,43362.0,43354.0,0.00013599]
["bitfinex","BTCUSD",1644373099064,0.322496,43360.0,43354.0,0.00013599]
["bitfinex","BTCUSD",1644373099304,0.05,43355.0,43354.0,2.173e-05]
["bitfinex","BTCUSD",1644373099503,0.05,43355.0,43354.0,0.00013599]
["bitfinex","BTCUSD",1644373099504,0.672496,43355.0,43354.0,0.00013599]
["bitfinex","BTCUSD",1644373099702,0.654036,43355.0,43354.0,2.173e-05]
["bitfinex","BTCUSD",1644373099904,0.653396,43355.0,43354.0,2.173e-05]
["bitfinex","BTCUSD",1644373100303,0.653396,43355.0,43351.0,0.00011426]
["bitfinex","BTCUSD",1644373100304,0.035097,43354.0,43351.0,0.00011426]
["bitfinex","BTCUSD",1644373100504,0.09278579,43354.0,43350.0,0.03053686]
["bitfinex","BTCUSD",1644373100708,0.15803814,43357.0,43351.0,0.01846]
["bitfinex","BTCUSD",1644373100905,0.15803814,43357.0,43352.0,0.01346]
["bitfinex","BTCUSD",1644373101104,0.08542015,43358.0,43352.0,0.01357426]
["bitfinex","BTCUSD",1644373101309,0.08542015,43358.0,43350.0,0.0119626]
["bitfinex","BTCUSD",1644373101310,0.323073,43357.0,43353.0,0.21709796]
["bitfinex","BTCUSD",1644373101506,0.14309929,43358.0,43356.0,0.01346]
["bitfinex","BTCUSD",1644373101704,0.14309929,43358.0,43352.0,0.01346]
["bitfinex","BTCUSD",1644373101904,0.05768,43363.0,43350.0,0.0119626]
["bitfinex","BTCUSD",1644373101905,0.057672,43363.0,43357.0,0.01346]
["bitfinex","BTCUSD",1644373102504,0.057672,43363.0,43360.0,0.01346]
["bitfinex","BTCUSD",1644373102960,0.21035529,43368.0,43360.0,0.01346]
["bitfinex","BTCUSD",1644373102961,0.01904716,43364.0,43360.0,0.01346]
["bitfinex","BTCUSD",1644373103151,0.01904716,43364.0,43350.0,0.0119626]
["bitfinex","BTCUSD",1644373103152,0.323073,43363.0,43355.0,0.00058149]
["bitfinex","BTCUSD",1644373103352,0.07969212,43359.0,43355.0,0.00058149]
["bitfinex","BTCUSD",1644373103552,0.01740809,43364.0,43357.0,0.01346]
["bitfinex","BTCUSD",1644373103954,0.01740809,43364.0,43355.0,0.00058149]
["bitfinex","BTCUSD",1644373104153,0.07507828,43364.0,43354.0,0.01346]
["bitfinex","BTCUSD",1644373104352,0.12507828,43364.0,43355.0,0.00058148]
["bitfinex","BTCUSD",1644373104551,0.07928261,43357.0,43355.0,0.00058148]
["bitfinex","BTCUSD",1644373105163,0.057674,43362.0,43355.0,0.00058148]
["bitfinex","BTCUSD",1644373105353,0.07720519,43364.0,43361.0,0.01346]
["bitfinex","BTCUSD",1644373105551,0.07720519,43364.0,43361.0,0.00346]
["bitfinex","BTCUSD",1644373106902,0.019535,43364.0,43361.0,0.00346]
["bitfinex","BTCUSD",1644373107103,0.057668,43365.0,43361.0,0.00346]
["bitfinex","BTCUSD",1644373107904,0.057668,43365.0,43364.0,0.00346]
["bitfinex","BTCUSD",1644373108105,0.057668,43365.0,43360.0,0.00346]
["bitfinex","BTCUSD",1644373108706,0.07632177,43366.0,43360.0,0.00346]
["bitfinex","BTCUSD",1644373108906,0.07632177,43366.0,43359.0,0.22161057]
["bitfinex","BTCUSD",1644373108907,0.07711951,43367.0,43365.0,0.00346]
["bitfinex","BTCUSD",1644373109110,0.01945365,43367.0,43365.0,0.00346]
["bitfinex","BTCUSD",1644373109316,0.01945365,43367.0,43366.0,0.0423]
["bitfinex","BTCUSD",1644373109509,0.00058122,43376.0,43367.0,0.55]
["bitfinex","BTCUSD",1644373109708,0.00058122,43376.0,43368.0,0.0423]
["bitfinex","BTCUSD",1644373109909,0.00058122,43376.0,43369.0,0.19983789]
["bitfinex","BTCUSD",1644373110108,0.00058122,43376.0,43375.0,0.323073]
["bitfinex","BTCUSD",1644373110308,0.3,43383.0,43377.0,0.19884154]
["bitfinex","BTCUSD",1644373110562,0.05,43388.0,43378.0,0.0423]
["bitfinex","BTCUSD",1644373110957,0.01857681,43382.0,43378.0,0.0423]
["bitfinex","BTCUSD",1644373111155,0.01857681,43382.0,43379.0,0.52109009]
["bitfinex","BTCUSD",1644373111353,0.01857681,43382.0,43380.0,0.0423]
["bitfinex","BTCUSD",1644373111556,0.01857681,43382.0,43381.0,0.6399795]
["bitfinex","BTCUSD",1644373111857,0.00056223,43383.0,43381.0,1.01166435]
["bitfinex","BTCUSD",1644373112454,0.00056223,43383.0,43381.0,0.6822795]
["bitfinex","BTCUSD",1644373112657,0.08739002,43392.0,43382.0,0.33072232]
["bitfinex","BTCUSD",1644373112856,0.01898493,43389.0,43387.0,0.26113712]
["bitfinex","BTCUSD",1644373113059,0.01898493,43389.0,43388.0,0.9606573]
["bitfinex","BTCUSD",1644373113261,0.01898493,43389.0,43388.0,1.0029573]
["bitfinex","BTCUSD",1644373113459,0.00695336,43403.0,43390.0,0.323073]
["bitfinex","BTCUSD",1644373113659,0.00695336,43403.0,43388.0,0.6798843]
["bitfinex","BTCUSD",1644373113660,0.00695336,43403.0,43392.0,0.323073]
["bitfinex","BTCUSD",1644373113857,0.00695336,43403.0,43393.0,0.0423]
["bitfinex","BTCUSD",1644373114062,0.05,43394.0,43393.0,0.0423]
["bitfinex","BTCUSD",1644373114315,0.05,43394.0,43382.0,0.11520903]
["bitfinex","BTCUSD",1644373114316,0.45676244,43394.0,43389.0,0.0001142]
["bitfinex","BTCUSD",1644373114515,0.45676244,43394.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644373114516,0.05,43391.0,43387.0,0.0001142]
["bitfinex","BTCUSD",1644373114712,0.08368944,43394.0,43387.0,0.0001142]
["bitfinex","BTCUSD",1644373114910,0.08368944,43394.0,43380.0,0.01950847]
["bitfinex","BTCUSD",1644373114911,0.32296035,43393.0,43380.0,0.01950847]
["bitfinex","BTCUSD",1644373115110,0.05,43391.0,43383.0,0.21865446]
["bitfinex","BTCUSD",1644373115311,0.08887548,43386.0,43383.0,0.21365446]
["bitfinex","BTCUSD",1644373115514,0.08887548,43386.0,43380.0,0.01950847]
["bitfinex","BTCUSD",1644373115515,0.13887548,43386.0,43381.0,0.0001142]
["bitfinex","BTCUSD",1644373115714,0.07887548,43386.0,43380.0,0.01950847]
["bitfinex","BTCUSD",1644373116116,0.3,43392.0,43380.0,0.01950847]
["bitfinex","BTCUSD",1644373116117,0.05,43391.0,43381.0,0.22658243]
["bitfinex","BTCUSD",1644373116314,0.29,43392.0,43381.0,0.22669663]
["bitfinex","BTCUSD",1644373116813,0.29,43392.0,43382.0,0.32075656]
["bitfinex","BTCUSD",1644373117017,0.29,43392.0,43383.0,0.20051854]
["bitfinex","BTCUSD",1644373117213,0.07525522,43389.0,43383.0,0.0001142]
["bitfinex","BTCUSD",1644373117417,0.07525522,43389.0,43382.0,0.0001142]
["bitfinex","BTCUSD",1644373117418,0.05,43384.0,43382.0,0.0001142]
["bitfinex","BTCUSD",1644373117617,0.30017532,43383.0,43376.0,0.06865731]
["bitfinex","BTCUSD",1644373117815,0.0423,43387.0,43376.0,0.01865731]
["bitfinex","BTCUSD",1644373118058,0.05,43380.0,43376.0,0.01865731]
["bitfinex","BTCUSD",1644373118261,0.05,43380.0,43377.0,0.322894]
["bitfinex","BTCUSD",1644373118463,0.05,43380.0,43378.0,0.322894]
["bitfinex","BTCUSD",1644373118760,0.05,43380.0,43377.0,0.0001142]
["bitfinex","BTCUSD",1644373118962,0.00057911,43381.0,43376.0,0.01877151]
["bitfinex","BTCUSD",1644373119261,0.00057911,43381.0,43377.0,0.322894]
["bitfinex","BTCUSD",1644373119461,0.00057911,43381.0,43380.0,0.23938877]
["bitfinex","BTCUSD",1644373119764,0.00057911,43381.0,43380.0,0.91618248]
["bitfinex","BTCUSD",1644373119962,0.05,43389.0,43380.0,0.91618248]
["bitfinex","BTCUSD",1644373120162,0.1,43392.0,43386.0,0.1997445]
["bitfinex","BTCUSD",1644373120371,0.15,43392.0,43386.0,0.1997445]
["bitfinex","BTCUSD",1644373120762,0.322894,43391.0,43386.0,0.1997445]
["bitfinex","BTCUSD",1644373120963,0.26570109,43392.0,43386.0,0.1997445]
["bitfinex","BTCUSD",1644373121166,0.422894,43391.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373121364,0.42347306,43391.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373121810,0.06851926,43389.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373122208,0.05,43392.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373122412,0.3,43397.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373122608,0.00057906,43389.0,43385.0,0.22233158]
["bitfinex","BTCUSD",1644373122807,0.00057906,43389.0,43386.0,0.322894]
["bitfinex","BTCUSD",1644373123009,0.00057906,43389.0,43386.0,0.3230082]
["bitfinex","BTCUSD",1644373123207,0.00057906,43389.0,43387.0,0.27193953]
["bitfinex","BTCUSD",1644373123609,0.3,43393.0,43386.0,0.0001142]
["bitfinex","BTCUSD",1644373123808,0.00057906,43390.0,43386.0,0.25325825]
["bitfinex","BTCUSD",1644373124008,0.00057906,43390.0,43386.0,0.25337245]
["bitfinex","BTCUSD",1644373124209,0.00057906,43390.0,43386.0,0.25325825]
["bitfinex","BTCUSD",1644373124408,0.00057906,43390.0,43387.0,0.34882421]
["bitfinex","BTCUSD",1644373124608,0.13177939,43395.0,43388.0,0.322894]
["bitfinex","BTCUSD",1644373124826,0.05,43395.0,43388.0,0.0001142]
["bitfinex","BTCUSD",1644373125013,0.05,43395.0,43389.0,0.322894]
["bitfinex","BTCUSD",1644373125014,0.00057906,43391.0,43389.0,0.322894]
["bitfinex","BTCUSD",1644373125459,0.00057906,43391.0,43388.0,0.322894]
["bitfinex","BTCUSD",1644373125656,0.00057906,43391.0,43389.0,0.322894]
["bitfinex","BTCUSD",1644373125854,0.07778797,43393.0,43389.0,0.322894]
["bitfinex","BTCUSD",1644373126055,0.05,43395.0,43393.0,0.25278887]
["bitfinex","BTCUSD",1644373126354,0.05,43395.0,43387.0,0.0001142]
["bitfinex","BTCUSD",1644373126355,0.322894,43394.0,43387.0,0.0001142]
["bitfinex","BTCUSD",1644373126555,0.05,43397.0,43388.0,0.0001142]
["bitfinex","BTCUSD",1644373126556,0.05,43396.0,43388.0,0.0001142]
["bitfinex","BTCUSD",1644373126757,0.05,43397.0,43383.0,0.23615821]
["bitfinex","BTCUSD",1644373126956,0.30903196,43400.0,43384.0,0.0001142]
["bitfinex","BTCUSD",1644373127159,0.30903196,43400.0,43383.0,0.23604401]
["bitfinex","BTCUSD",1644373127160,0.40903196,43400.0,43383.0,0.23604401]
["bitfinex","BTCUSD",1644373127357,0.30903196,43400.0,43383.0,0.23604401]
["bitfinex","BTCUSD",1644373127559,0.00057905,43392.0,43387.0,0.32642318]
["bitfinex","BTCUSD",1644373127757,0.00057905,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373127956,0.00057905,43392.0,43390.0,0.24548912]
["bitfinex","BTCUSD",1644373127957,0.00057905,43392.0,43388.0,0.322894]
["bitfinex","BTCUSD",1644373128357,0.05,43394.0,43387.0,0.0001142]
["bitfinex","BTCUSD",1644373128556,0.05,43394.0,43384.0,0.0001142]
["bitfinex","BTCUSD",1644373128758,0.00057905,43392.0,43383.0,0.23604401]
["bitfinex","BTCUSD",1644373128956,0.00057905,43392.0,43384.0,0.3230082]
["bitfinex","BTCUSD",1644373129208,0.00057905,43392.0,43384.0,0.322894]
["bitfinex","BTCUSD",1644373129411,0.00057905,43392.0,43384.0,0.3230082]
["bitfinex","BTCUSD",1644373129611,0.05,43394.0,43388.0,0.36821096]
["bitfinex","BTCUSD",1644373129810,0.00057906,43390.0,43389.0,0.566082]
["bitfinex","BTCUSD",1644373130213,0.00057906,43390.0,43389.0,0.541082]
["bitfinex","BTCUSD",1644373130910,0.05,43394.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373131110,0.00057905,43392.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373131312,0.00057905,43392.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373131712,0.00057905,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373132013,0.107618,43399.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373132213,0.00057904,43393.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373132411,0.00057904,43393.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373132817,0.00057904,43393.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373133053,0.05,43391.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373134254,0.06739916,43392.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373134454,0.06739916,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373134654,0.11739916,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373135657,0.11739916,43392.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373135857,0.11739916,43392.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373136460,0.11739916,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373136702,0.05,43392.0,43390.0,0.20735558]
["bitfinex","BTCUSD",1644373137303,0.05,43392.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373137903,0.05,43392.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373138111,0.05,43392.0,43391.0,0.322894]
["bitfinex","BTCUSD",1644373138609,0.05,43392.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373139306,0.057621,43394.0,43390.0,0.322894]
["bitfinex","BTCUSD",1644373139510,0.00050856,43393.0,43389.0,0.218188]
["bitfinex","BTCUSD",1644373139710,0.00050856,43393.0,43390.0,0.365194]
["bitfinex","BTCUSD",1644373139909,0.00050856,43393.0,43391.0,0.672894]
["bitfinex","BTCUSD",1644373139910,8.56e-06,43393.0,43391.0,0.672894]
["bitfinex","BTCUSD",1644373140110,8.56e-06,43393.0,43392.0,0.665194]
["bitfinex","BTCUSD",1644373140311,0.01914638,43405.0,43392.0,0.815194]
["bitfinex","BTCUSD",1644373140562,0.01914638,43405.0,43400.0,0.01182531]
["bitfinex","BTCUSD",1644373140766,0.01914638,43405.0,43401.0,0.365194]
["bitfinex","BTCUSD",1644373141361,0.01914638,43405.0,43403.0,0.322894]
["bitfinex","BTCUSD",1644373141563,0.01914638,43405.0,43403.0,0.365194]
["bitfinex","BTCUSD",1644373141759,0.06488575,43414.0,43403.0,0.365194]
["bitfinex","BTCUSD",1644373141959,0.00050827,43406.0,43403.0,0.365194]
["bitfinex","BTCUSD",1644373142564,0.00050827,43406.0,43403.0,0.322894]
["bitfinex","BTCUSD",1644373142962,0.07690331,43411.0,43403.0,0.322894]
["bitfinex","BTCUSD",1644373143162,0.00050827,43406.0,43403.0,0.322894]
["bitfinex","BTCUSD",1644373143562,0.00050827,43406.0,43403.0,0.368994]
["bitfinex","BTCUSD",1644373144202,0.29597491,43417.0,43403.0,0.368994]
["bitfinex","BTCUSD",1644373144404,0.00050794,43406.0,43405.0,0.472894]
["bitfinex","BTCUSD",1644373144605,0.00050794,43406.0,43405.0,0.518994]
["bitfinex","BTCUSD",1644373144803,0.00050794,43406.0,43405.0,0.368994]
["bitfinex","BTCUSD",1644373145210,0.00050794,43406.0,43405.0,0.322894]
["bitfinex","BTCUSD",1644373145407,0.05,43407.0,43397.0,0.20012658]
["bitfinex","BTCUSD",1644373145909,0.05,43407.0,43396.0,0.115194]
["bitfinex","BTCUSD",1644373145910,0.05,43407.0,43404.0,0.21810325]
["bitfinex","BTCUSD",1644373146104,0.30050793,43408.0,43404.0,0.21310325]
["bitfinex","BTCUSD",1644373146105,0.00050793,43408.0,43404.0,0.21310325]
["bitfinex","BTCUSD",1644373146307,0.30050793,43408.0,43399.0,0.35485102]
["bitfinex","BTCUSD",1644373146605,0.3,43408.0,43393.0,0.687399]
["bitfinex","BTCUSD",1644373146808,0.3,43408.0,43392.0,0.01899778]
["bitfinex","BTCUSD",1644373146809,0.30050793,43408.0,43394.0,0.322894]
["bitfinex","BTCUSD",1644373147005,0.30050793,43408.0,43393.0,0.322894]
["bitfinex","BTCUSD",1644373147006,0.107619,43395.0,43393.0,0.322894]
["bitfinex","BTCUSD",1644373147208,0.07525859,43394.0,43390.0,0.0208532]
["bitfinex","BTCUSD",1644373147606,0.052619,43395.0,43390.0,0.0208532]
["bitfinex","BTCUSD",1644373147804,0.0461,43399.0,43390.0,0.0208532]
["bitfinex","BTCUSD",1644373148063,0.0461,43399.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373148064,0.00050798,43395.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373148658,0.0653144,43392.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373149065,0.26593443,43401.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373149259,0.00050803,43395.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373150064,0.00695411,43401.0,43391.0,0.322861]
["bitfinex","BTCUSD",1644373150262,0.00030105,43395.0,43391.0,0.34874234]
["bitfinex","BTCUSD",1644373150466,0.00030105,43395.0,43392.0,0.115216]
["bitfinex","BTCUSD",1644373150775,0.00030105,43395.0,43393.0,0.322861]
["bitfinex","BTCUSD",1644373151364,0.00695411,43401.0,43394.0,0.2308481]
["bitfinex","BTCUSD",1644373151563,0.00030105,43396.0,43395.0,0.380467]
["bitfinex","BTCUSD",1644373151813,0.00030105,43396.0,43395.0,0.438069]
["bitfinex","BTCUSD",1644373152408,0.00030105,43396.0,43395.0,0.380467]
["bitfinex","BTCUSD",1644373152613,0.00695411,43401.0,43395.0,0.057606]
["bitfinex","BTCUSD",1644373152810,0.00055767,43398.0,43395.0,0.057606]
["bitfinex","BTCUSD",1644373153310,0.00055767,43398.0,43396.0,0.84113717]
["bitfinex","BTCUSD",1644373153713,0.00695411,43401.0,43396.0,0.84113717]
["bitfinex","BTCUSD",1644373153910,0.00695411,43401.0,43399.0,0.26874533]
["bitfinex","BTCUSD",1644373154113,0.00695411,43401.0,43400.0,0.322861]
["bitfinex","BTCUSD",1644373154911,0.00695411,43401.0,43398.0,0.322861]
["bitfinex","BTCUSD",1644373155315,0.05,43402.0,43399.0,0.057601]
["bitfinex","BTCUSD",1644373155560,0.05,43402.0,43400.0,0.322861]
["bitfinex","BTCUSD",1644373156358,0.05,43402.0,43393.0,0.115205]
["bitfinex","BTCUSD",1644373156359,0.07745375,43401.0,43393.0,0.115205]
["bitfinex","BTCUSD",1644373156561,0.05,43394.0,43384.0,0.182]
["bitfinex","BTCUSD",1644373156759,0.3,43400.0,43388.0,0.322861]
["bitfinex","BTCUSD",1644373157159,0.3461,43400.0,43384.0,0.01981597]
["bitfinex","BTCUSD",1644373157360,0.05,43388.0,43385.0,0.322861]
["bitfinex","BTCUSD",1644373157561,0.0576287,43389.0,43385.0,0.322861]
["bitfinex","BTCUSD",1644373158259,0.045,43391.0,43385.0,0.322861]
["bitfinex","BTCUSD",1644373158460,0.057627,43391.0,43385.0,0.322861]
["bitfinex","BTCUSD",1644373158763,0.3,43394.0,43384.0,0.32878945]
["bitfinex","BTCUSD",1644373158764,0.05762356,43393.0,43384.0,0.32878945]
["bitfinex","BTCUSD",1644373159420,0.045,43392.0,43391.0,0.37148194]
["bitfinex","BTCUSD",1644373161020,0.045,43392.0,43383.0,0.21036511]
["bitfinex","BTCUSD",1644373161221,0.05762356,43393.0,43384.0,0.322861]
["bitfinex","BTCUSD",1644373161426,0.20672948,43384.0,43382.0,0.322861]
["bitfinex","BTCUSD",1644373161621,0.20672948,43384.0,43382.0,0.380486]
["bitfinex","BTCUSD",1644373162023,0.20672948,43384.0,43383.0,0.2809094]
["bitfinex","BTCUSD",1644373162222,0.20672948,43384.0,43383.0,0.6037704]
["bitfinex","BTCUSD",1644373162635,0.20672948,43384.0,43383.0,0.82443611]
["bitfinex","BTCUSD",1644373163857,0.20672948,43384.0,43383.0,0.6037704]
["bitfinex","BTCUSD",1644373164259,0.20672948,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1644373164463,0.20672948,43384.0,43378.0,0.0216079]
["bitfinex","BTCUSD",1644373164761,0.045,43381.0,43378.0,0.0216079]
["bitfinex","BTCUSD",1644373165163,0.045,43381.0,43378.0,0.2335561]
["bitfinex","BTCUSD",1644373165361,0.045,43381.0,43378.0,0.2119482]
["bitfinex","BTCUSD",1644373165859,0.045,43381.0,43379.0,0.322861]
["bitfinex","BTCUSD",1644373166058,0.045,43381.0,43380.0,0.322861]
["bitfinex","BTCUSD",1644373166462,0.045,43381.0,43377.0,0.31618891]
["bitfinex","BTCUSD",1644373166738,0.06712981,43382.0,43377.0,0.31618891]
["bitfinex","BTCUSD",1644373167429,0.045,43381.0,43377.0,0.31618891]
["bitfinex","BTCUSD",1644373167630,0.06712981,43382.0,43377.0,0.31618891]
["bitfinex","BTCUSD",1644373168031,0.045,43381.0,43375.0,0.0051142]
["bitfinex","BTCUSD",1644373168735,0.045,43376.0,43375.0,0.0001142]
["bitfinex","BTCUSD",1644373168932,0.322861,43375.0,43374.0,0.0005399]
["bitfinex","BTCUSD",1644373169133,0.62874655,43375.0,43374.0,0.0005399]
["bitfinex","BTCUSD",1644373169336,0.62874655,43375.0,43372.0,0.0001142]
["bitfinex","BTCUSD",1644373169531,0.62874655,43375.0,43372.0,0.00053989]
["bitfinex","BTCUSD",1644373169532,0.0424,43375.0,43372.0,0.00053989]
["bitfinex","BTCUSD",1644373170134,0.045,43373.0,43372.0,0.00053989]
["bitfinex","BTCUSD",1644373170568,0.045,43373.0,43368.0,0.0001142]
["bitfinex","BTCUSD",1644373170770,0.0424,43375.0,43368.0,0.22648223]
["bitfinex","BTCUSD",1644373170967,0.0424,43375.0,43369.0,0.20011476]
["bitfinex","BTCUSD",1644373171168,0.0424,43375.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373171371,0.0424,43375.0,43371.0,0.322861]
["bitfinex","BTCUSD",1644373171569,0.0424,43375.0,43372.0,0.322861]
["bitfinex","BTCUSD",1644373171768,0.0424,43375.0,43370.0,0.0001142]
["bitfinex","BTCUSD",1644373171973,0.0424,43375.0,43372.0,0.0001142]
["bitfinex","BTCUSD",1644373172170,0.0424,43375.0,43371.0,0.00023782]
["bitfinex","BTCUSD",1644373172972,0.0424,43375.0,43369.0,0.13965288]
["bitfinex","BTCUSD",1644373173171,0.0424,43375.0,43371.0,0.00023782]
["bitfinex","BTCUSD",1644373174232,0.0424,43375.0,43369.0,0.13965288]
["bitfinex","BTCUSD",1644373174621,0.07382191,43373.0,43369.0,0.005]
["bitfinex","BTCUSD",1644373174817,0.07382191,43373.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373175218,0.27180497,43378.0,43369.0,0.005]
["bitfinex","BTCUSD",1644373175721,0.045,43370.0,43369.0,0.53848068]
["bitfinex","BTCUSD",1644373175919,0.0312641,43370.0,43369.0,0.53848068]
["bitfinex","BTCUSD",1644373176120,0.05764291,43380.0,43369.0,0.53848068]
["bitfinex","BTCUSD",1644373176320,0.0312641,43370.0,43369.0,0.53848068]
["bitfinex","BTCUSD",1644373176520,0.0312641,43370.0,43369.0,0.322861]
["bitfinex","BTCUSD",1644373176922,0.2745558,43379.0,43368.0,0.22648223]
["bitfinex","BTCUSD",1644373177124,0.0312641,43369.0,43368.0,0.22648223]
["bitfinex","BTCUSD",1644373177325,0.0312641,43369.0,43368.0,0.54934323]
["bitfinex","BTCUSD",1644373177522,0.0312641,43369.0,43368.0,0.78144083]
["bitfinex","BTCUSD",1644373178177,0.00695763,43376.0,43368.0,0.78144083]
["bitfinex","BTCUSD",1644373178376,0.00695763,43376.0,43369.0,0.322861]
["bitfinex","BTCUSD",1644373178578,0.00695763,43376.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373178779,0.00695763,43376.0,43368.0,0.47731573]
["bitfinex","BTCUSD",1644373178977,0.00695763,43376.0,43369.0,0.322861]
["bitfinex","BTCUSD",1644373179177,0.00695763,43376.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373179378,0.0312641,43371.0,43369.0,0.00053691]
["bitfinex","BTCUSD",1644373179577,0.0312641,43371.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373180379,0.00695763,43376.0,43370.0,0.322861]
["bitfinex","BTCUSD",1644373180581,0.55,43369.0,43366.0,0.322861]
["bitfinex","BTCUSD",1644373180784,0.5268078,43365.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373180998,0.05,43367.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373180999,0.05,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373181183,0.0424,43357.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373181384,0.322986,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373181582,2.70713886,43356.0,43355.0,0.22859313]
["bitfinex","BTCUSD",1644373182011,0.05,43363.0,43356.0,0.5]
["bitfinex","BTCUSD",1644373182213,0.17298318,43374.0,43356.0,0.5]
["bitfinex","BTCUSD",1644373182214,0.05,43370.0,43357.0,0.322986]
["bitfinex","BTCUSD",1644373182414,0.05,43370.0,43355.0,0.34387913]
["bitfinex","BTCUSD",1644373182415,0.3,43369.0,43355.0,0.34387913]
["bitfinex","BTCUSD",1644373182609,0.3,43369.0,43355.0,0.22859313]
["bitfinex","BTCUSD",1644373182811,0.3,43369.0,43363.0,0.33689905]
["bitfinex","BTCUSD",1644373183010,0.05,43370.0,43363.0,0.33689905]
["bitfinex","BTCUSD",1644373183210,0.35,43370.0,43360.0,0.000203]
["bitfinex","BTCUSD",1644373183812,0.057654,43368.0,43362.0,0.19995001]
["bitfinex","BTCUSD",1644373184014,0.057654,43368.0,43360.0,0.000203]
["bitfinex","BTCUSD",1644373184311,0.057654,43368.0,43361.0,0.3702969]
["bitfinex","BTCUSD",1644373184916,0.05764994,43369.0,43361.0,0.3702969]
["bitfinex","BTCUSD",1644373185113,0.05764994,43369.0,43358.0,0.26014519]
["bitfinex","BTCUSD",1644373185313,0.05764994,43369.0,43354.0,0.058751]
["bitfinex","BTCUSD",1644373185314,0.05,43360.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373185581,0.00034015,43367.0,43355.0,0.322986]
["bitfinex","BTCUSD",1644373185770,0.00034015,43367.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373185969,0.10695763,43376.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373185970,0.04534015,43370.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373186167,0.04534015,43368.0,43362.0,0.35118183]
["bitfinex","BTCUSD",1644373186368,0.04534015,43368.0,43362.0,0.54533403]
["bitfinex","BTCUSD",1644373186568,0.00054859,43364.0,43363.0,0.21826432]
["bitfinex","BTCUSD",1644373186768,0.04588874,43364.0,43363.0,0.21826432]
["bitfinex","BTCUSD",1644373186971,0.00695763,43376.0,43363.0,0.21826432]
["bitfinex","BTCUSD",1644373186972,0.30695763,43376.0,43364.0,0.45]
["bitfinex","BTCUSD",1644373187170,0.30695763,43376.0,43373.0,0.04]
["bitfinex","BTCUSD",1644373187171,0.00695763,43376.0,43373.0,0.04]
["bitfinex","BTCUSD",1644373187370,0.01919897,43370.0,43369.0,0.057632]
["bitfinex","BTCUSD",1644373187576,0.01919897,43370.0,43369.0,0.365386]
["bitfinex","BTCUSD",1644373187970,0.01919897,43370.0,43369.0,0.60171935]
["bitfinex","BTCUSD",1644373188372,0.01919897,43370.0,43369.0,0.64171935]
["bitfinex","BTCUSD",1644373188574,0.01419897,43370.0,43369.0,0.80199301]
["bitfinex","BTCUSD",1644373189320,0.01419897,43370.0,43369.0,1.11186141]
["bitfinex","BTCUSD",1644373189519,0.00033948,43372.0,43369.0,1.11186141]
["bitfinex","BTCUSD",1644373189821,0.02536914,43376.0,43370.0,0.322986]
["bitfinex","BTCUSD",1644373190022,0.02536914,43376.0,43369.0,0.53664001]
["bitfinex","BTCUSD",1644373190226,0.03535087,43381.0,43375.0,0.04]
["bitfinex","BTCUSD",1644373190426,0.03535087,43381.0,43370.0,0.322986]
["bitfinex","BTCUSD",1644373190427,0.03535087,43381.0,43380.0,0.04]
["bitfinex","BTCUSD",1644373190622,0.3,43391.0,43382.0,0.322986]
["bitfinex","BTCUSD",1644373190824,0.03383973,43393.0,43387.0,0.04]
["bitfinex","BTCUSD",1644373191025,0.03383973,43393.0,43392.0,0.04]
["bitfinex","BTCUSD",1644373191220,0.03383973,43393.0,43392.0,0.73920057]
["bitfinex","BTCUSD",1644373192222,0.03383973,43393.0,43392.0,0.69920057]
["bitfinex","BTCUSD",1644373192424,0.03383973,43393.0,43392.0,0.322986]
["bitfinex","BTCUSD",1644373192624,0.03383973,43393.0,43392.0,0.365386]
["bitfinex","BTCUSD",1644373192625,0.04383973,43393.0,43392.0,0.365386]
["bitfinex","BTCUSD",1644373192829,0.04383973,43393.0,43392.0,0.0424]
["bitfinex","BTCUSD",1644373193068,0.08306919,43386.0,43381.0,0.0424]
["bitfinex","BTCUSD",1644373193269,0.08306919,43386.0,43382.0,0.322986]
["bitfinex","BTCUSD",1644373193470,0.08306919,43386.0,43384.0,0.322986]
["bitfinex","BTCUSD",1644373193668,0.08340867,43386.0,43384.0,0.322986]
["bitfinex","BTCUSD",1644373194069,0.00033948,43386.0,43384.0,0.322986]
["bitfinex","BTCUSD",1644373194271,0.00033948,43386.0,43385.0,0.04]
["bitfinex","BTCUSD",1644373194468,0.00033948,43386.0,43385.0,0.362986]
["bitfinex","BTCUSD",1644373194670,0.03383973,43393.0,43385.0,0.362986]
["bitfinex","BTCUSD",1644373194869,0.03383973,43393.0,43389.0,0.04]
["bitfinex","BTCUSD",1644373195078,0.03383973,43393.0,43391.0,0.236546]
["bitfinex","BTCUSD",1644373195271,0.03383973,43393.0,43392.0,0.58335039]
["bitfinex","BTCUSD",1644373195670,0.03383973,43393.0,43391.0,0.236546]
["bitfinex","BTCUSD",1644373195869,0.01,43398.0,43391.0,0.236546]
["bitfinex","BTCUSD",1644373196073,0.07820733,43406.0,43394.0,0.04]
["bitfinex","BTCUSD",1644373196074,0.00057349,43395.0,43394.0,0.04]
["bitfinex","BTCUSD",1644373196917,0.07265043,43393.0,43392.0,0.322986]
["bitfinex","BTCUSD",1644373197132,0.26301342,43403.0,43392.0,0.322986]
["bitfinex","BTCUSD",1644373197133,0.01,43401.0,43392.0,0.322986]
["bitfinex","BTCUSD",1644373197317,0.00057348,43397.0,43390.0,0.19423497]
["bitfinex","BTCUSD",1644373198120,0.08455773,43392.0,43390.0,0.19423497]
["bitfinex","BTCUSD",1644373198316,0.27384319,43403.0,43391.0,0.322986]
["bitfinex","BTCUSD",1644373198517,0.00057349,43396.0,43391.0,0.322986]
["bitfinex","BTCUSD",1644373199321,0.00057349,43396.0,43395.0,0.04]
["bitfinex","BTCUSD",1644373199518,0.05435771,43404.0,43395.0,0.04]
["bitfinex","BTCUSD",1644373199720,0.01,43407.0,43390.0,0.24423497]
["bitfinex","BTCUSD",1644373199919,0.00057349,43396.0,43394.0,0.04]
["bitfinex","BTCUSD",1644373200120,0.00057349,43396.0,43391.0,0.04]
["bitfinex","BTCUSD",1644373200320,0.00057349,43396.0,43395.0,0.9324859]
["bitfinex","BTCUSD",1644373200563,0.00057349,43396.0,43395.0,0.63856418]
["bitfinex","BTCUSD",1644373200767,0.06880653,43399.0,43397.0,0.19290738]
["bitfinex","BTCUSD",1644373200964,0.15798352,43409.0,43397.0,0.19290738]
["bitfinex","BTCUSD",1644373201163,0.15798352,43409.0,43405.0,0.04]
["bitfinex","BTCUSD",1644373201365,0.01924026,43410.0,43405.0,0.04]
["bitfinex","BTCUSD",1644373201564,0.3,43411.0,43399.0,0.04]
["bitfinex","BTCUSD",1644373201763,0.03424166,43412.0,43399.0,0.04]
["bitfinex","BTCUSD",1644373201764,0.02080407,43410.0,43399.0,0.04]
["bitfinex","BTCUSD",1644373201962,0.06372956,43407.0,43405.0,0.2452434]
["bitfinex","BTCUSD",1644373202164,0.06407034,43407.0,43399.0,0.04]
["bitfinex","BTCUSD",1644373202363,0.06407034,43407.0,43395.0,0.31557818]
["bitfinex","BTCUSD",1644373202567,0.06407034,43407.0,43406.0,0.04]
["bitfinex","BTCUSD",1644373202568,0.00034078,43407.0,43406.0,0.04]
["bitfinex","BTCUSD",1644373202964,0.02080407,43410.0,43406.0,0.04]
["bitfinex","BTCUSD",1644373203164,0.02080407,43410.0,43409.0,0.04]
["bitfinex","BTCUSD",1644373203566,0.02080407,43410.0,43409.0,0.38460388]
["bitfinex","BTCUSD",1644373203765,0.02080407,43410.0,43409.0,0.95601434]
["bitfinex","BTCUSD",1644373204214,0.03424166,43412.0,43409.0,0.95601434]
["bitfinex","BTCUSD",1644373204415,0.03424166,43412.0,43409.0,0.63302834]
["bitfinex","BTCUSD",1644373204618,0.03481679,43412.0,43410.0,0.322986]
["bitfinex","BTCUSD",1644373204816,0.03481679,43412.0,43409.0,0.63302834]
["bitfinex","BTCUSD",1644373205014,0.03481679,43412.0,43410.0,0.322986]
["bitfinex","BTCUSD",1644373205717,0.03424166,43412.0,43410.0,0.322986]
["bitfinex","BTCUSD",1644373205921,0.03424166,43412.0,43410.0,0.380565]
["bitfinex","BTCUSD",1644373206920,0.03424166,43412.0,43410.0,0.420565]
["bitfinex","BTCUSD",1644373208168,0.05,43421.0,43410.0,0.420565]
["bitfinex","BTCUSD",1644373208169,0.0005561,43413.0,43410.0,0.420565]
["bitfinex","BTCUSD",1644373208471,0.0005561,43413.0,43412.0,0.420558]
["bitfinex","BTCUSD",1644373208968,0.0005561,43413.0,43412.0,0.362986]
["bitfinex","BTCUSD",1644373209169,0.3,43420.0,43412.0,0.362986]
["bitfinex","BTCUSD",1644373209368,0.3,43420.0,43418.0,0.37688035]
["bitfinex","BTCUSD",1644373209669,0.0513627,43421.0,43418.0,0.64597207]
["bitfinex","BTCUSD",1644373210172,0.0513627,43421.0,43418.0,1.2142045]
["bitfinex","BTCUSD",1644373210374,0.05,43421.0,43419.0,0.872986]
["bitfinex","BTCUSD",1644373210571,0.05,43421.0,43419.0,0.930544]
["bitfinex","BTCUSD",1644373210771,0.05057676,43421.0,43419.0,0.988103]
["bitfinex","BTCUSD",1644373211073,0.05057676,43421.0,43419.0,0.85786285]
["bitfinex","BTCUSD",1644373211271,0.02270728,43427.0,43421.0,0.05057]
["bitfinex","BTCUSD",1644373211478,0.02270728,43427.0,43426.0,0.362986]
["bitfinex","BTCUSD",1644373211727,0.42,43429.0,43426.0,0.77429262]
["bitfinex","BTCUSD",1644373211928,0.42,43429.0,43428.0,0.322986]
["bitfinex","BTCUSD",1644373212326,0.415,43429.0,43428.0,0.65678732]
["bitfinex","BTCUSD",1644373212526,0.415,43429.0,43428.0,0.33380132]
["bitfinex","BTCUSD",1644373212931,0.415,43429.0,43428.0,0.70678732]
["bitfinex","BTCUSD",1644373213328,0.39,43429.0,43428.0,0.70678732]
["bitfinex","BTCUSD",1644373213732,0.00033905,43431.0,43428.0,0.70678732]
["bitfinex","BTCUSD",1644373213928,0.00025002,43441.0,43429.0,0.322986]
["bitfinex","BTCUSD",1644373214128,0.02075531,43442.0,43440.0,0.25288579]
["bitfinex","BTCUSD",1644373214329,0.61763162,43439.0,43437.0,0.37707775]
["bitfinex","BTCUSD",1644373214529,0.61763162,43439.0,43437.0,0.27083616]
["bitfinex","BTCUSD",1644373215130,0.61763162,43439.0,43437.0,0.32083616]
["bitfinex","BTCUSD",1644373215331,0.61263162,43439.0,43438.0,0.21664914]
["bitfinex","BTCUSD",1644373215578,0.61263162,43439.0,43438.0,0.58963514]
["bitfinex","BTCUSD",1644373216171,0.61263162,43439.0,43438.0,0.9280932]
["bitfinex","BTCUSD",1644373216571,0.61263162,43439.0,43438.0,0.8780932]
["bitfinex","BTCUSD",1644373217273,0.00034035,43441.0,43438.0,0.8780932]
["bitfinex","BTCUSD",1644373217274,0.00034035,43441.0,43440.0,0.322986]
["bitfinex","BTCUSD",1644373217473,0.00034035,43441.0,43440.0,0.369086]
["bitfinex","BTCUSD",1644373217673,0.19202852,43457.0,43440.0,0.369086]
["bitfinex","BTCUSD",1644373217674,0.00025002,43446.0,43440.0,0.369086]
["bitfinex","BTCUSD",1644373217873,0.00025002,43448.0,43442.0,0.322986]
["bitfinex","BTCUSD",1644373218073,0.00025002,43448.0,43443.0,0.0461]
["bitfinex","BTCUSD",1644373218273,0.0113612,43449.0,43445.0,0.46435835]
["bitfinex","BTCUSD",1644373218473,0.01161122,43449.0,43446.0,0.322986]
["bitfinex","BTCUSD",1644373218674,0.0113612,43449.0,43446.0,0.322986]
["bitfinex","BTCUSD",1644373218879,0.01,43449.0,43446.0,0.322986]
["bitfinex","BTCUSD",1644373219074,0.07554303,43448.0,43446.0,0.322986]
["bitfinex","BTCUSD",1644373219322,0.05,43447.0,43443.0,0.103638]
["bitfinex","BTCUSD",1644373219522,0.07554303,43448.0,43443.0,0.0461]
["bitfinex","BTCUSD",1644373219724,0.05,43444.0,43443.0,0.0461]
["bitfinex","BTCUSD",1644373219925,0.00057876,43450.0,43439.0,0.01474998]
["bitfinex","BTCUSD",1644373220121,0.03525002,43449.0,43447.0,0.20567126]
["bitfinex","BTCUSD",1644373220321,0.03525002,43449.0,43442.0,0.20799924]
["bitfinex","BTCUSD",1644373220526,0.00057878,43446.0,43443.0,0.322986]
["bitfinex","BTCUSD",1644373220921,0.08005117,43446.0,43443.0,0.322986]
["bitfinex","BTCUSD",1644373221322,0.07947239,43446.0,43443.0,0.322986]
["bitfinex","BTCUSD",1644373221527,0.07947239,43446.0,43444.0,0.32521352]
["bitfinex","BTCUSD",1644373221721,0.07947239,43446.0,43445.0,0.322986]
["bitfinex","BTCUSD",1644373221924,0.07947239,43446.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373221925,0.39585409,43446.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373222124,0.61212219,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373222326,0.75822219,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373222725,0.71212219,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373222970,0.61212219,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373223567,0.60712219,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373224568,0.317986,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373224768,0.11472241,43446.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373224769,0.03525002,43446.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373225868,0.07471558,43445.0,43444.0,0.00222752]
["bitfinex","BTCUSD",1644373226072,0.03525002,43449.0,43445.0,0.25854282]
["bitfinex","BTCUSD",1644373226711,0.03525002,43446.0,43445.0,0.25854282]
["bitfinex","BTCUSD",1644373226909,0.00053288,43447.0,43446.0,0.00222752]
["bitfinex","BTCUSD",1644373227110,0.08567653,43442.0,43439.0,0.322691]
["bitfinex","BTCUSD",1644373227309,0.08567653,43442.0,43438.0,0.35161412]
["bitfinex","BTCUSD",1644373227512,0.08567653,43442.0,43435.0,0.115085]
["bitfinex","BTCUSD",1644373227709,0.13567653,43442.0,43436.0,0.322707]
["bitfinex","BTCUSD",1644373227910,0.13567653,43442.0,43437.0,0.322707]
["bitfinex","BTCUSD",1644373228110,0.13567653,43442.0,43437.0,0.2024135]
["bitfinex","BTCUSD",1644373228513,0.13567653,43442.0,43438.0,0.65634761]
["bitfinex","BTCUSD",1644373228910,0.05050506,43442.0,43438.0,0.65634761]
["bitfinex","BTCUSD",1644373229111,0.00050506,43442.0,43438.0,0.65634761]
["bitfinex","BTCUSD",1644373229314,0.00050506,43442.0,43440.0,0.005]
["bitfinex","BTCUSD",1644373229511,0.00050506,43442.0,43441.0,0.380248]
["bitfinex","BTCUSD",1644373229711,0.00050506,43442.0,43441.0,0.322707]
["bitfinex","BTCUSD",1644373229911,0.045,43446.0,43441.0,0.322707]
["bitfinex","BTCUSD",1644373230113,0.045,43446.0,43438.0,0.44871961]
["bitfinex","BTCUSD",1644373230114,0.00050582,43444.0,43438.0,0.44871961]
["bitfinex","BTCUSD",1644373230313,0.00050582,43444.0,43439.0,0.322707]
["bitfinex","BTCUSD",1644373230571,0.045,43440.0,43439.0,0.322707]
["bitfinex","BTCUSD",1644373230776,0.045,43440.0,43426.0,0.372119]
["bitfinex","BTCUSD",1644373230777,0.08809285,43429.0,43426.0,0.1995]
["bitfinex","BTCUSD",1644373230971,0.08809285,43429.0,43427.0,0.822707]
["bitfinex","BTCUSD",1644373231171,0.08809285,43429.0,43427.0,0.322707]
["bitfinex","BTCUSD",1644373231172,0.045,43429.0,43427.0,0.322707]
["bitfinex","BTCUSD",1644373231370,0.045,43430.0,43427.0,0.322707]
["bitfinex","BTCUSD",1644373231974,0.045,43430.0,43428.0,0.322707]
["bitfinex","BTCUSD",1644373232175,0.045,43430.0,43423.0,0.33513767]
["bitfinex","BTCUSD",1644373232369,0.045,43425.0,43424.0,0.380271]
["bitfinex","BTCUSD",1644373232569,0.08605264,43431.0,43424.0,0.380271]
["bitfinex","BTCUSD",1644373232773,0.045,43425.0,43424.0,0.322707]
["bitfinex","BTCUSD",1644373233571,0.08605264,43431.0,43424.0,0.322707]
["bitfinex","BTCUSD",1644373233772,0.06680248,43422.0,43421.0,0.322707]
["bitfinex","BTCUSD",1644373233974,0.10680248,43422.0,43421.0,0.322707]
["bitfinex","BTCUSD",1644373234218,0.10680248,43422.0,43412.0,0.322707]
["bitfinex","BTCUSD",1644373234219,0.08901278,43415.0,43412.0,0.322707]
["bitfinex","BTCUSD",1644373234417,0.00050775,43427.0,43412.0,0.322707]
["bitfinex","BTCUSD",1644373234418,0.0461,43423.0,43412.0,0.322707]
["bitfinex","BTCUSD",1644373234620,0.04,43415.0,43408.0,0.322707]
["bitfinex","BTCUSD",1644373235019,0.04,43415.0,43414.0,0.322707]
["bitfinex","BTCUSD",1644373235218,0.04,43415.0,43408.0,0.322707]
["bitfinex","BTCUSD",1644373235917,0.04,43415.0,43408.0,0.553573]
["bitfinex","BTCUSD",1644373236117,0.04,43415.0,43409.0,0.01]
["bitfinex","BTCUSD",1644373236317,0.04,43415.0,43410.0,0.322707]
["bitfinex","BTCUSD",1644373236516,0.04,43415.0,43413.0,0.28249641]
["bitfinex","BTCUSD",1644373236718,0.04,43415.0,43414.0,0.322707]
["bitfinex","BTCUSD",1644373236918,0.04,43415.0,43408.0,0.230866]
["bitfinex","BTCUSD",1644373237124,0.04,43415.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373237519,0.04,43413.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373237976,0.04,43410.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373238771,0.04,43410.0,43408.0,0.29543414]
["bitfinex","BTCUSD",1644373239972,0.04,43410.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373240274,0.29943976,43414.0,43409.0,0.332707]
["bitfinex","BTCUSD",1644373240275,0.0461,43414.0,43409.0,0.332707]
["bitfinex","BTCUSD",1644373240474,0.0461,43414.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373240475,0.04,43413.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373240770,0.0461,43414.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373241172,0.04,43412.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373241810,0.04,43414.0,43409.0,0.322707]
["bitfinex","BTCUSD",1644373242009,0.04,43414.0,43408.0,0.35302114]
["bitfinex","BTCUSD",1644373242214,0.3,43416.0,43415.0,0.35215139]
["bitfinex","BTCUSD",1644373242412,0.0461,43417.0,43414.0,0.27980427]
["bitfinex","BTCUSD",1644373242813,0.0461,43417.0,43408.0,0.067587]
["bitfinex","BTCUSD",1644373243213,0.04,43415.0,43408.0,0.067587]
["bitfinex","BTCUSD",1644373243615,0.07124528,43417.0,43408.0,0.067587]
["bitfinex","BTCUSD",1644373243816,0.07124528,43417.0,43410.0,0.34726662]
["bitfinex","BTCUSD",1644373244215,0.04149655,43419.0,43410.0,0.34726662]
["bitfinex","BTCUSD",1644373244424,0.04,43411.0,43410.0,0.66997362]
["bitfinex","BTCUSD",1644373246188,0.02178362,43417.0,43414.0,0.25850969]
["bitfinex","BTCUSD",1644373246374,0.04,43415.0,43414.0,0.25850969]
["bitfinex","BTCUSD",1644373247477,0.035,43415.0,43414.0,0.25850969]
["bitfinex","BTCUSD",1644373248378,0.035,43415.0,43411.0,0.015]
["bitfinex","BTCUSD",1644373248578,0.07858919,43416.0,43410.0,0.34726662]
["bitfinex","BTCUSD",1644373248579,0.035,43412.0,43410.0,0.34726662]
["bitfinex","BTCUSD",1644373249617,0.035,43415.0,43410.0,0.53102732]
["bitfinex","BTCUSD",1644373250217,0.035,43415.0,43410.0,0.58861232]
["bitfinex","BTCUSD",1644373250420,0.02049517,43418.0,43411.0,0.322707]
["bitfinex","BTCUSD",1644373250617,0.02049517,43418.0,43410.0,0.58861232]
["bitfinex","BTCUSD",1644373250618,0.035,43416.0,43410.0,0.58861232]
["bitfinex","BTCUSD",1644373250819,0.07093822,43415.0,43410.0,0.58861232]
["bitfinex","BTCUSD",1644373251621,0.035,43416.0,43410.0,0.58861232]
["bitfinex","BTCUSD",1644373251924,0.035,43416.0,43412.0,0.057583]
["bitfinex","BTCUSD",1644373252120,0.035,43416.0,43413.0,0.322707]
["bitfinex","BTCUSD",1644373252969,0.035,43416.0,43410.0,0.39485362]
["bitfinex","BTCUSD",1644373253166,0.29962093,43420.0,43410.0,0.39485362]
["bitfinex","BTCUSD",1644373253367,0.29962093,43420.0,43410.0,0.33726662]
["bitfinex","BTCUSD",1644373253766,0.035,43412.0,43410.0,0.33726662]
["bitfinex","BTCUSD",1644373253966,0.1214642,43412.0,43411.0,0.322707]
["bitfinex","BTCUSD",1644373254170,0.1214642,43412.0,43401.0,0.126185]
["bitfinex","BTCUSD",1644373254171,0.39380745,43412.0,43401.0,0.126185]
["bitfinex","BTCUSD",1644373254371,0.39380745,43412.0,43401.0,0.011]
["bitfinex","BTCUSD",1644373254372,0.035,43403.0,43401.0,0.011]
["bitfinex","BTCUSD",1644373254567,0.1119072,43403.0,43402.0,0.324707]
["bitfinex","BTCUSD",1644373254767,0.035,43403.0,43402.0,0.324707]
["bitfinex","BTCUSD",1644373254967,0.035,43403.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373255271,0.035,43403.0,43402.0,0.95882911]
["bitfinex","BTCUSD",1644373256068,0.02148653,43408.0,43402.0,0.97382911]
["bitfinex","BTCUSD",1644373256267,0.02148653,43408.0,43406.0,0.322707]
["bitfinex","BTCUSD",1644373256921,0.02148653,43408.0,43406.0,0.380299]
["bitfinex","BTCUSD",1644373257120,0.2219,43420.0,43407.0,0.55]
["bitfinex","BTCUSD",1644373257321,0.035,43420.0,43419.0,0.015]
["bitfinex","BTCUSD",1644373257525,0.00024979,43425.0,43419.0,0.015]
["bitfinex","BTCUSD",1644373257930,0.01826421,43421.0,43419.0,0.35566145]
["bitfinex","BTCUSD",1644373258123,0.01826421,43421.0,43420.0,0.85480013]
["bitfinex","BTCUSD",1644373258927,0.01826421,43421.0,43420.0,0.90085342]
["bitfinex","BTCUSD",1644373259127,0.00024979,43430.0,43429.0,0.20333039]
["bitfinex","BTCUSD",1644373259324,0.035,43431.0,43429.0,0.057558]
["bitfinex","BTCUSD",1644373259525,0.035,43431.0,43427.0,0.015]
["bitfinex","BTCUSD",1644373259526,0.08357085,43430.0,43427.0,0.015]
["bitfinex","BTCUSD",1644373259726,0.035,43428.0,43420.0,0.13338021]
["bitfinex","BTCUSD",1644373259927,0.06948323,43421.0,43420.0,0.13338021]
["bitfinex","BTCUSD",1644373260126,0.06948323,43421.0,43420.0,0.34097121]
["bitfinex","BTCUSD",1644373260330,0.06948323,43421.0,43420.0,0.59864087]
["bitfinex","BTCUSD",1644373260588,0.03524979,43425.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644373260790,0.035,43425.0,43423.0,0.322707]
["bitfinex","BTCUSD",1644373260987,0.035,43425.0,43420.0,0.27593387]
["bitfinex","BTCUSD",1644373261184,0.035,43425.0,43421.0,0.322707]
["bitfinex","BTCUSD",1644373261385,0.035,43425.0,43421.0,0.317707]
["bitfinex","BTCUSD",1644373261589,0.03581503,43425.0,43421.0,0.317707]
["bitfinex","BTCUSD",1644373261785,0.03556524,43425.0,43422.0,0.130128]
["bitfinex","BTCUSD",1644373261987,0.03556524,43425.0,43423.0,0.322707]
["bitfinex","BTCUSD",1644373262186,0.03556524,43425.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644373262384,0.03556524,43425.0,43424.0,0.380336]
["bitfinex","BTCUSD",1644373262586,0.035,43425.0,43424.0,0.380336]
["bitfinex","BTCUSD",1644373263988,0.035,43426.0,43424.0,0.380336]
["bitfinex","BTCUSD",1644373264217,0.035,43426.0,43425.0,0.337773]
["bitfinex","BTCUSD",1644373264420,0.00054107,43427.0,43425.0,0.337773]
["bitfinex","BTCUSD",1644373264421,0.00054107,43427.0,43426.0,0.057561]
["bitfinex","BTCUSD",1644373264619,0.00054107,43427.0,43426.0,0.380334]
["bitfinex","BTCUSD",1644373264819,0.00054107,43427.0,43426.0,0.65161964]
["bitfinex","BTCUSD",1644373265021,0.07673461,43434.0,43426.0,0.85583369]
["bitfinex","BTCUSD",1644373265022,0.00024979,43432.0,43426.0,0.85583369]
["bitfinex","BTCUSD",1644373265220,0.00054106,43429.0,43428.0,0.24324562]
["bitfinex","BTCUSD",1644373265422,0.00054106,43429.0,43428.0,0.58101862]
["bitfinex","BTCUSD",1644373265621,0.00054106,43429.0,43428.0,0.68857862]
["bitfinex","BTCUSD",1644373266223,0.00024979,43433.0,43428.0,0.68857862]
["bitfinex","BTCUSD",1644373266419,0.335,43442.0,43432.0,0.015]
["bitfinex","BTCUSD",1644373266420,0.00024979,43434.0,43432.0,0.015]
["bitfinex","BTCUSD",1644373266623,0.00024979,43437.0,43433.0,0.395319]
["bitfinex","BTCUSD",1644373266822,0.3,43438.0,43433.0,0.395319]
["bitfinex","BTCUSD",1644373266823,0.30024979,43438.0,43433.0,0.395319]
["bitfinex","BTCUSD",1644373267024,0.00024979,43437.0,43433.0,0.42282013]
["bitfinex","BTCUSD",1644373267223,0.00024979,43438.0,43433.0,0.42282013]
["bitfinex","BTCUSD",1644373267422,0.035,43441.0,43433.0,0.67226556]
["bitfinex","BTCUSD",1644373267622,0.00024979,43438.0,43434.0,0.322773]
["bitfinex","BTCUSD",1644373267821,0.0003405,43437.0,43434.0,0.322773]
["bitfinex","BTCUSD",1644373268069,0.0003405,43437.0,43436.0,0.22005908]
["bitfinex","BTCUSD",1644373268271,0.0003405,43437.0,43436.0,0.54283208]
["bitfinex","BTCUSD",1644373268474,0.0003405,43437.0,43436.0,0.322773]
["bitfinex","BTCUSD",1644373268669,0.00024979,43440.0,43435.0,0.057546]
["bitfinex","BTCUSD",1644373268871,0.0003405,43439.0,43435.0,0.057546]
["bitfinex","BTCUSD",1644373269269,0.0003405,43439.0,43435.0,0.115092]
["bitfinex","BTCUSD",1644373269469,0.0003405,43439.0,43436.0,0.20125211]
["bitfinex","BTCUSD",1644373269670,0.0003405,43439.0,43438.0,0.057545]
["bitfinex","BTCUSD",1644373269868,0.035,43441.0,43438.0,0.057545]
["bitfinex","BTCUSD",1644373270073,0.00056933,43440.0,43438.0,0.057545]
["bitfinex","BTCUSD",1644373270270,0.00056933,43440.0,43439.0,0.322773]
["bitfinex","BTCUSD",1644373270671,0.00056933,43440.0,43439.0,0.337773]
["bitfinex","BTCUSD",1644373270873,0.00056933,43440.0,43434.0,0.11509]
["bitfinex","BTCUSD",1644373271077,0.035,43438.0,43435.0,0.322773]
["bitfinex","BTCUSD",1644373271273,0.035,43438.0,43425.0,0.01850224]
["bitfinex","BTCUSD",1644373271274,0.07004024,43428.0,43427.0,0.015]
["bitfinex","BTCUSD",1644373271474,0.07004024,43428.0,43427.0,0.837773]
["bitfinex","BTCUSD",1644373271712,0.07004024,43428.0,43427.0,0.387773]
["bitfinex","BTCUSD",1644373271913,0.07004024,43428.0,43427.0,0.57441208]
["bitfinex","BTCUSD",1644373273115,0.00056939,43430.0,43427.0,0.57441208]
["bitfinex","BTCUSD",1644373273516,0.035,43432.0,43427.0,0.337773]
["bitfinex","BTCUSD",1644373273718,0.035,43432.0,43427.0,0.322773]
["bitfinex","BTCUSD",1644373273915,0.00053955,43431.0,43427.0,0.322773]
["bitfinex","BTCUSD",1644373274317,0.00078934,43431.0,43427.0,0.322773]
["bitfinex","BTCUSD",1644373274515,0.08563046,43429.0,43428.0,0.53005502]
["bitfinex","BTCUSD",1644373274716,0.08563046,43429.0,43428.0,0.263602]
["bitfinex","BTCUSD",1644373275973,0.03563046,43429.0,43428.0,0.00396096]
["bitfinex","BTCUSD",1644373277375,0.00075426,43431.0,43428.0,0.00396096]
["bitfinex","BTCUSD",1644373277677,0.00075426,43431.0,43427.0,0.015]
["bitfinex","BTCUSD",1644373277678,0.00050447,43431.0,43427.0,0.015]
["bitfinex","BTCUSD",1644373277875,0.00065873,43431.0,43428.0,0.322752]
["bitfinex","BTCUSD",1644373278075,0.00040894,43431.0,43428.0,0.322752]
["bitfinex","BTCUSD",1644373278275,0.03524979,43432.0,43428.0,0.322752]
["bitfinex","BTCUSD",1644373278476,0.03524979,43432.0,43428.0,0.337752]
["bitfinex","BTCUSD",1644373278477,0.08782282,43430.0,43428.0,0.337752]
["bitfinex","BTCUSD",1644373278885,0.00024979,43431.0,43428.0,0.337752]
["bitfinex","BTCUSD",1644373279080,0.00024979,43436.0,43430.0,0.015]
["bitfinex","BTCUSD",1644373279320,0.00024979,43436.0,43425.0,0.69917754]
["bitfinex","BTCUSD",1644373279321,0.00024979,43437.0,43433.0,0.20484075]
["bitfinex","BTCUSD",1644373279524,0.25329598,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644373279722,0.00025114,43437.0,43433.0,0.05]
["bitfinex","BTCUSD",1644373279921,0.06727552,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373280936,0.11727552,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373281124,0.1176144,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373281323,0.0676144,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373281525,0.1176144,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373281725,0.11786554,43439.0,43435.0,0.24056018]
["bitfinex","BTCUSD",1644373281924,0.11727552,43439.0,43436.0,0.46084944]
["bitfinex","BTCUSD",1644373282124,0.11727552,43439.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644373282125,0.11761458,43439.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644373283169,0.11727552,43439.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644373283770,0.11727552,43439.0,43436.0,0.29156286]
["bitfinex","BTCUSD",1644373283970,0.05,43439.0,43436.0,0.29156286]
["bitfinex","BTCUSD",1644373284175,0.05,43439.0,43437.0,0.322752]
["bitfinex","BTCUSD",1644373284372,0.00025114,43440.0,43437.0,0.322752]
["bitfinex","BTCUSD",1644373284571,0.00033906,43440.0,43436.0,0.29156286]
["bitfinex","BTCUSD",1644373284774,0.00033906,43440.0,43436.0,0.55438054]
["bitfinex","BTCUSD",1644373284976,0.00033906,43440.0,43437.0,0.322752]
["bitfinex","BTCUSD",1644373285174,0.00033906,43440.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373285475,0.00025114,43441.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373285675,0.00025114,43442.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373285875,0.115103,43447.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373285876,0.00054735,43441.0,43438.0,0.322752]
["bitfinex","BTCUSD",1644373286074,0.00054735,43441.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373286274,0.00054735,43441.0,43438.0,0.21397108]
["bitfinex","BTCUSD",1644373286721,0.07487029,43442.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373286916,0.05,43438.0,43437.0,0.05755]
["bitfinex","BTCUSD",1644373287316,0.05,43438.0,43435.0,0.33928809]
["bitfinex","BTCUSD",1644373287516,0.05,43438.0,43436.0,0.322728]
["bitfinex","BTCUSD",1644373287716,0.05,43438.0,43435.0,0.33928809]
["bitfinex","BTCUSD",1644373288119,0.05,43438.0,43435.0,0.057553]
["bitfinex","BTCUSD",1644373288420,0.05,43438.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373288421,0.3,43437.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373288618,0.0461,43436.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373288818,0.05,43433.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373289018,0.0961,43433.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373289418,0.17371831,43433.0,43432.0,0.01999302]
["bitfinex","BTCUSD",1644373290017,0.0575691,43432.0,43426.0,0.01850341]
["bitfinex","BTCUSD",1644373290219,0.05757,43431.0,43426.0,0.01850341]
["bitfinex","BTCUSD",1644373290469,0.05,43427.0,43426.0,0.01850341]
["bitfinex","BTCUSD",1644373291468,0.31368651,43427.0,43426.0,0.01850341]
["bitfinex","BTCUSD",1644373291669,0.6839423,43427.0,43426.0,0.01850341]
["bitfinex","BTCUSD",1644373291877,0.4,43426.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373292071,0.7300423,43427.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373292072,0.05,43422.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373292268,0.67132754,43422.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373292468,0.74480357,43422.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373292968,0.80239257,43422.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373293768,0.42207557,43422.0,43421.0,0.02121873]
["bitfinex","BTCUSD",1644373293967,0.11516949,43420.0,43414.0,0.37754794]
["bitfinex","BTCUSD",1644373294219,0.057585,43420.0,43414.0,0.37754794]
["bitfinex","BTCUSD",1644373294425,0.01037565,43422.0,43416.0,0.05]
["bitfinex","BTCUSD",1644373294619,0.08479358,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644373294819,0.08479358,43419.0,43417.0,0.322728]
["bitfinex","BTCUSD",1644373295027,0.08479358,43419.0,43418.0,0.11685]
["bitfinex","BTCUSD",1644373295921,0.08479358,43419.0,43418.0,0.059274]
["bitfinex","BTCUSD",1644373296124,0.08479358,43419.0,43410.0,0.04]
["bitfinex","BTCUSD",1644373296125,0.41217921,43419.0,43410.0,0.04]
["bitfinex","BTCUSD",1644373296323,0.41217921,43419.0,43411.0,0.322728]
["bitfinex","BTCUSD",1644373296523,0.41217921,43419.0,43410.0,0.04]
["bitfinex","BTCUSD",1644373296524,0.057588,43417.0,43410.0,0.04]
["bitfinex","BTCUSD",1644373296722,0.05305109,43416.0,43411.0,0.5258271]
["bitfinex","BTCUSD",1644373297325,0.05305109,43416.0,43412.0,0.05]
["bitfinex","BTCUSD",1644373297523,0.05305109,43416.0,43413.0,0.059332]
["bitfinex","BTCUSD",1644373297978,0.00695109,43416.0,43413.0,0.059332]
["bitfinex","BTCUSD",1644373298373,0.00695109,43416.0,43413.0,0.116913]
["bitfinex","BTCUSD",1644373299776,0.3,43420.0,43413.0,0.116913]
["bitfinex","BTCUSD",1644373299973,0.3,43420.0,43416.0,0.35039118]
["bitfinex","BTCUSD",1644373300579,0.357582,43420.0,43416.0,0.35039118]
["bitfinex","BTCUSD",1644373300775,0.057582,43420.0,43416.0,0.35039118]
["bitfinex","BTCUSD",1644373301376,0.047582,43420.0,43416.0,0.215996]
["bitfinex","BTCUSD",1644373301822,0.0800657,43421.0,43416.0,0.215996]
["bitfinex","BTCUSD",1644373302823,0.0800657,43421.0,43417.0,0.057577]
["bitfinex","BTCUSD",1644373303825,0.0800657,43421.0,43416.0,0.215996]
["bitfinex","BTCUSD",1644373303826,0.1376447,43421.0,43416.0,0.215996]
["bitfinex","BTCUSD",1644373304025,0.1376447,43421.0,43413.0,0.05]
["bitfinex","BTCUSD",1644373304225,0.1326447,43421.0,43413.0,0.05]
["bitfinex","BTCUSD",1644373304427,0.1326447,43421.0,43406.0,0.05]
["bitfinex","BTCUSD",1644373304428,0.38586664,43421.0,43406.0,0.05]
["bitfinex","BTCUSD",1644373304829,0.322728,43420.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373305025,0.057592,43417.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373305224,0.28202687,43416.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373305478,0.322728,43414.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373305675,0.28142857,43413.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373305874,0.322728,43412.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373306173,0.34229053,43411.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373306373,0.66501853,43411.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373306773,0.72489521,43411.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373306973,0.94363212,43411.0,43410.0,0.035]
["bitfinex","BTCUSD",1644373307172,0.15,43410.0,43399.0,0.02066178]
["bitfinex","BTCUSD",1644373307377,0.15,43410.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373307378,0.057602,43409.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373307574,0.26255014,43408.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373309075,0.0829645,43404.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373310516,0.1405655,43404.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373310921,0.60755608,43403.0,43402.0,0.002]
["bitfinex","BTCUSD",1644373312720,0.322728,43401.0,43399.0,0.0022]
["bitfinex","BTCUSD",1644373312995,0.322728,43401.0,43394.0,0.001]
["bitfinex","BTCUSD",1644373312996,0.437993,43398.0,43394.0,0.001]
["bitfinex","BTCUSD",1644373313188,0.437993,43398.0,43391.0,0.00313924]
["bitfinex","BTCUSD",1644373313189,0.56797036,43396.0,43391.0,0.00313924]
["bitfinex","BTCUSD",1644373313387,0.11226735,43395.0,43391.0,0.0011]
["bitfinex","BTCUSD",1644373313588,0.63349333,43394.0,43391.0,0.0011]
["bitfinex","BTCUSD",1644373313786,0.0461,43393.0,43391.0,0.0011]
["bitfinex","BTCUSD",1644373313986,0.59604629,43392.0,43391.0,0.0011]
["bitfinex","BTCUSD",1644373314187,0.25957563,43389.0,43388.0,0.0022]
["bitfinex","BTCUSD",1644373314387,0.52064705,43389.0,43388.0,0.0022]
["bitfinex","BTCUSD",1644373314587,0.52064705,43389.0,43382.0,0.0032]
["bitfinex","BTCUSD",1644373314588,0.88947505,43389.0,43382.0,0.0032]
["bitfinex","BTCUSD",1644373314787,0.27720628,43388.0,43382.0,0.0032]
["bitfinex","BTCUSD",1644373314989,0.32330628,43388.0,43382.0,0.0032]
["bitfinex","BTCUSD",1644373315186,0.32330628,43388.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373315187,0.37581236,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373315388,1.14646897,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373315588,1.19646897,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373315789,1.24646897,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373315988,1.3218763,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373316594,1.3679763,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644373319622,0.872728,43383.0,43381.0,0.00258149]
["bitfinex","BTCUSD",1644373319823,0.34921487,43382.0,43381.0,0.00258149]
["bitfinex","BTCUSD",1644373320023,0.67194287,43382.0,43381.0,0.00258149]
["bitfinex","BTCUSD",1644373320227,0.82194287,43382.0,43381.0,0.00258149]
["bitfinex","BTCUSD",1644373320681,0.82194287,43382.0,43381.0,0.002]
["bitfinex","BTCUSD",1644373320881,0.00695702,43384.0,43381.0,0.002]
["bitfinex","BTCUSD",1644373321081,0.057643,43385.0,43381.0,0.002]
["bitfinex","BTCUSD",1644373321880,0.057643,43385.0,43379.0,0.0453]
["bitfinex","BTCUSD",1644373322082,0.057643,43385.0,43381.0,0.0005815]
["bitfinex","BTCUSD",1644373322282,0.19793062,43383.0,43381.0,0.0005815]
["bitfinex","BTCUSD",1644373322483,0.322728,43382.0,43381.0,0.0005815]
["bitfinex","BTCUSD",1644373322884,0.25,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373323081,0.84514416,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373323281,0.59514416,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373323481,0.422728,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373323881,0.07855733,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373324531,0.322728,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373324732,0.40128533,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373325436,0.25479559,43381.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373325645,0.40128533,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373326034,0.07855733,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373326234,0.40128533,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373326434,0.07855733,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373326634,0.40128533,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373327235,0.07855733,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373328082,0.40128533,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373329892,0.87611059,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373330085,0.99140959,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373332039,0.96640959,43382.0,43380.0,0.0155815]
["bitfinex","BTCUSD",1644373332223,0.96640959,43382.0,43380.0,0.0105815]
["bitfinex","BTCUSD",1644373332825,1.27792274,43382.0,43380.0,0.0105815]
["bitfinex","BTCUSD",1644373333027,0.47296477,43381.0,43379.0,0.27550686]
["bitfinex","BTCUSD",1644373333228,0.43038151,43380.0,43379.0,0.27550686]
["bitfinex","BTCUSD",1644373333426,0.53038151,43380.0,43379.0,0.27550686]
["bitfinex","BTCUSD",1644373333927,0.80226168,43380.0,43379.0,0.2753]
["bitfinex","BTCUSD",1644373334529,0.80226168,43380.0,43379.0,0.23568362]
["bitfinex","BTCUSD",1644373336274,0.48038151,43380.0,43379.0,0.23568362]
["bitfinex","BTCUSD",1644373336478,0.05765351,43380.0,43379.0,0.28068362]
["bitfinex","BTCUSD",1644373336675,0.115274,43383.0,43379.0,0.28068362]
["bitfinex","BTCUSD",1644373336676,0.357636,43383.0,43379.0,0.23068362]
["bitfinex","BTCUSD",1644373336875,0.057636,43383.0,43382.0,0.05]
["bitfinex","BTCUSD",1644373337074,0.057636,43383.0,43379.0,0.23068362]
["bitfinex","BTCUSD",1644373337474,0.057636,43383.0,43379.0,0.22568362]
["bitfinex","BTCUSD",1644373337675,0.052636,43383.0,43382.0,0.05]
["bitfinex","BTCUSD",1644373337873,0.052636,43383.0,43379.0,0.22625361]
["bitfinex","BTCUSD",1644373338275,0.06969677,43384.0,43380.0,0.0461]
["bitfinex","BTCUSD",1644373338479,0.06969677,43384.0,43380.0,0.28916333]
["bitfinex","BTCUSD",1644373338896,0.06969677,43384.0,43380.0,0.0461]
["bitfinex","BTCUSD",1644373339523,0.057628,43383.0,43380.0,0.0461]
["bitfinex","BTCUSD",1644373340233,0.057628,43383.0,43381.0,0.24888665]
["bitfinex","BTCUSD",1644373340623,0.057628,43383.0,43382.0,0.0461]
["bitfinex","BTCUSD",1644373341623,0.18495177,43384.0,43382.0,0.0461]
["bitfinex","BTCUSD",1644373344281,0.18495177,43384.0,43379.0,0.42690181]
["bitfinex","BTCUSD",1644373344480,0.0576275,43383.0,43379.0,0.42690181]
["bitfinex","BTCUSD",1644373344682,0.18495177,43384.0,43379.0,0.42635441]
["bitfinex","BTCUSD",1644373344880,0.057627,43383.0,43379.0,0.4269018]
["bitfinex","BTCUSD",1644373345884,0.057627,43383.0,43379.0,0.42635441]
["bitfinex","BTCUSD",1644373346188,0.11525335,43383.0,43379.0,0.42690169]
["bitfinex","BTCUSD",1644373347032,0.11525335,43383.0,43379.0,0.42635441]
["bitfinex","BTCUSD",1644373347332,0.11525335,43383.0,43379.0,0.42690169]
["bitfinex","BTCUSD",1644373347833,0.11525335,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373348232,0.05762635,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373348636,0.48035435,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373348836,0.43035435,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373349032,0.58035435,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373349234,0.48035435,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373349733,0.63798835,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373350581,0.58798835,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373351180,0.56496935,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373351580,0.66496935,43383.0,43382.0,0.0185]
["bitfinex","BTCUSD",1644373351983,0.61496935,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373352384,0.51496935,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373352984,0.46496935,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373353587,0.72521175,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373354223,0.43035435,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373354526,0.10762635,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373354725,0.05762635,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373355325,0.63650644,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373355525,0.79414144,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373355926,0.89414144,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373356128,0.84414144,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373357332,0.58798935,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373357531,0.83905938,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373358577,0.88905938,43383.0,43382.0,0.0385]
["bitfinex","BTCUSD",1644373359277,0.322728,43380.0,43379.0,0.03795243]
["bitfinex","BTCUSD",1644373359480,0.35,43377.0,43371.0,0.01]
["bitfinex","BTCUSD",1644373359681,0.35,43377.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644373359682,0.25,43371.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644373359882,0.372728,43371.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644373360085,0.03933,43372.0,43369.0,0.05]
["bitfinex","BTCUSD",1644373360086,0.34342797,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644373360283,0.06679997,43370.0,43369.0,0.31988744]
["bitfinex","BTCUSD",1644373360485,0.02069997,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644373362523,0.02069997,43370.0,43369.0,0.045]
["bitfinex","BTCUSD",1644373362724,0.02069997,43370.0,43369.0,0.04]
["bitfinex","BTCUSD",1644373364329,0.057658,43371.0,43369.0,0.04]
["bitfinex","BTCUSD",1644373365125,0.11530103,43371.0,43369.0,0.04]
["bitfinex","BTCUSD",1644373365325,0.19394212,43371.0,43369.0,0.04]
["bitfinex","BTCUSD",1644373365580,0.13629909,43371.0,43369.0,0.04]
["bitfinex","BTCUSD",1644373366180,0.13629909,43371.0,43367.0,0.13748335]
["bitfinex","BTCUSD",1644373366380,0.13629909,43371.0,43368.0,0.322728]
["bitfinex","BTCUSD",1644373366580,0.13629909,43371.0,43367.0,0.13748335]
["bitfinex","BTCUSD",1644373367182,0.13629909,43371.0,43366.0,0.0053]
["bitfinex","BTCUSD",1644373367883,0.18629909,43371.0,43366.0,0.0053]
["bitfinex","BTCUSD",1644373368784,0.13629909,43371.0,43366.0,0.0053]
["bitfinex","BTCUSD",1644373368984,0.13629909,43371.0,43366.0,0.2353]
["bitfinex","BTCUSD",1644373370825,0.19394709,43371.0,43366.0,0.2353]
["bitfinex","BTCUSD",1644373371626,0.24394709,43371.0,43366.0,0.2353]
["bitfinex","BTCUSD",1644373371826,0.322728,43370.0,43366.0,0.2353]
["bitfinex","BTCUSD",1644373372030,0.05,43367.0,43366.0,0.2353]
["bitfinex","BTCUSD",1644373372235,0.2893812,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373372431,0.6121092,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373372828,0.7121092,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373373077,0.3893812,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373373277,0.7121092,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373373479,0.3843812,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373374276,0.7071092,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1644373374476,0.7071092,43365.0,43352.0,0.6465]
["bitfinex","BTCUSD",1644373374477,0.57869407,43364.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373374677,0.05,43362.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373374880,0.468828,43362.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373375277,0.568828,43362.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373375477,0.846089,43362.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373375677,0.90929734,43362.0,43361.0,0.0005]
["bitfinex","BTCUSD",1644373377623,0.90929734,43362.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373377624,0.43808231,43361.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373377821,0.05,43359.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373378021,0.25,43358.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373378222,0.05,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373378424,0.05696161,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644373380485,0.05696161,43355.0,43354.0,0.2311]
["bitfinex","BTCUSD",1644373381080,0.00696161,43355.0,43354.0,0.2311]
["bitfinex","BTCUSD",1644373381278,0.00696161,43355.0,43354.0,0.553828]
["bitfinex","BTCUSD",1644373381478,0.00696161,43355.0,43354.0,0.2311]
["bitfinex","BTCUSD",1644373382979,0.00696161,43355.0,43354.0,0.2261]
["bitfinex","BTCUSD",1644373383180,0.00696161,43355.0,43354.0,0.07567795]
["bitfinex","BTCUSD",1644373383381,0.18003293,43355.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373383582,0.05,43352.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373383781,0.0961,43352.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373384647,0.3961,43352.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373384848,0.4461,43352.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373385046,0.1861,43352.0,43350.0,5.0140626]
["bitfinex","BTCUSD",1644373385250,0.25168701,43351.0,43350.0,3.8976042]
["bitfinex","BTCUSD",1644373385450,0.25168701,43351.0,43346.0,0.0095758]
["bitfinex","BTCUSD",1644373385451,0.872728,43350.0,43346.0,0.0095758]
["bitfinex","BTCUSD",1644373385649,0.872728,43350.0,43342.0,0.00138716]
["bitfinex","BTCUSD",1644373385650,0.24,43347.0,43342.0,0.00138716]
["bitfinex","BTCUSD",1644373385849,0.04,43344.0,43332.0,0.00444387]
["bitfinex","BTCUSD",1644373386049,0.04,43344.0,43322.0,0.0511]
["bitfinex","BTCUSD",1644373386050,0.04,43340.0,43338.0,0.00030484]
["bitfinex","BTCUSD",1644373386248,0.3,43339.0,43338.0,0.00030484]
["bitfinex","BTCUSD",1644373386447,0.02166436,43339.0,43338.0,0.00030484]
["bitfinex","BTCUSD",1644373386850,0.01166436,43339.0,43338.0,0.00030484]
["bitfinex","BTCUSD",1644373387047,0.322728,43338.0,43337.0,0.01060968]
["bitfinex","BTCUSD",1644373387250,0.01166436,43339.0,43337.0,0.01060968]
["bitfinex","BTCUSD",1644373387650,0.0577,43339.0,43337.0,0.01060968]
["bitfinex","BTCUSD",1644373389082,0.1077,43339.0,43337.0,0.01060968]
["bitfinex","BTCUSD",1644373389283,0.1600768,43340.0,43338.0,0.25]
["bitfinex","BTCUSD",1644373389284,0.1139768,43340.0,43338.0,0.25]
["bitfinex","BTCUSD",1644373389484,0.18006061,43355.0,43338.0,0.25]
["bitfinex","BTCUSD",1644373389485,0.53496498,43352.0,43338.0,0.25]
["bitfinex","BTCUSD",1644373389683,0.53496498,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1644373389882,0.03496498,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1644373390084,0.03496498,43352.0,43348.0,0.01]
["bitfinex","BTCUSD",1644373390281,0.10782046,43352.0,43350.0,0.01]
["bitfinex","BTCUSD",1644373390484,0.10782046,43352.0,43348.0,0.21662497]
["bitfinex","BTCUSD",1644373390485,0.10782046,43352.0,43348.0,0.22662497]
["bitfinex","BTCUSD",1644373390884,0.03496498,43352.0,43348.0,0.22662497]
["bitfinex","BTCUSD",1644373391184,0.09264285,43352.0,43351.0,0.24]
["bitfinex","BTCUSD",1644373391835,0.03496498,43352.0,43351.0,0.24]
["bitfinex","BTCUSD",1644373392034,0.03496498,43352.0,43351.0,0.562728]
["bitfinex","BTCUSD",1644373392535,0.03496498,43352.0,43351.0,0.24]
["bitfinex","BTCUSD",1644373392735,0.03496498,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1644373393337,0.03496498,43352.0,43351.0,0.0561]
["bitfinex","BTCUSD",1644373393535,0.03496498,43352.0,43351.0,0.6081233]
["bitfinex","BTCUSD",1644373393934,0.02996498,43352.0,43351.0,0.6081233]
["bitfinex","BTCUSD",1644373394334,0.02996498,43352.0,43351.0,0.95832868]
["bitfinex","BTCUSD",1644373394538,0.01880406,43358.0,43351.0,0.92707674]
["bitfinex","BTCUSD",1644373395337,0.01880406,43358.0,43351.0,1.04238274]
["bitfinex","BTCUSD",1644373395584,0.01880406,43358.0,43357.0,0.53588698]
["bitfinex","BTCUSD",1644373395788,0.01880406,43358.0,43357.0,0.106039]
["bitfinex","BTCUSD",1644373396087,0.01880406,43358.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373396485,0.08463653,43363.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373396884,0.03463653,43363.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373397084,0.05766382,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373397285,0.11532582,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373397484,0.057662,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373398084,0.06367792,43358.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373398283,0.057662,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373398284,0.12856302,43361.0,43357.0,0.368828]
["bitfinex","BTCUSD",1644373398884,0.12090102,43361.0,43357.0,0.368828]
["bitfinex","BTCUSD",1644373399089,0.12090102,43361.0,43357.0,0.60999083]
["bitfinex","BTCUSD",1644373399326,0.08590866,43359.0,43357.0,0.368828]
["bitfinex","BTCUSD",1644373399724,0.13590866,43359.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373402031,0.13590866,43359.0,43357.0,0.2661]
["bitfinex","BTCUSD",1644373402330,0.13590866,43359.0,43352.0,0.322728]
["bitfinex","BTCUSD",1644373402331,0.19357366,43359.0,43352.0,0.322728]
["bitfinex","BTCUSD",1644373402528,0.107665,43359.0,43352.0,0.368828]
["bitfinex","BTCUSD",1644373402730,0.07090102,43361.0,43352.0,0.368828]
["bitfinex","BTCUSD",1644373402986,0.07090102,43361.0,43352.0,0.68792912]
["bitfinex","BTCUSD",1644373403182,0.07090102,43361.0,43352.0,0.368828]
["bitfinex","BTCUSD",1644373403682,0.08262993,43358.0,43354.0,0.059933]
["bitfinex","BTCUSD",1644373403884,0.08262993,43358.0,43356.0,0.322695]
["bitfinex","BTCUSD",1644373404082,0.07262993,43358.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373404282,0.07262993,43358.0,43357.0,0.106029]
["bitfinex","BTCUSD",1644373404483,0.07262993,43358.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373404882,0.12856302,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373404883,0.18622461,43361.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373406487,0.18622461,43361.0,43357.0,0.04668361]
["bitfinex","BTCUSD",1644373406735,0.23622461,43361.0,43357.0,0.04668361]
["bitfinex","BTCUSD",1644373406936,0.07880447,43359.0,43357.0,0.04668361]
["bitfinex","BTCUSD",1644373407136,0.13646972,43359.0,43357.0,0.04668361]
["bitfinex","BTCUSD",1644373407337,0.18646972,43359.0,43357.0,0.0461]
["bitfinex","BTCUSD",1644373408638,0.057666,43357.0,43356.0,0.00058362]
["bitfinex","BTCUSD",1644373409737,0.057666,43357.0,43353.0,0.0461]
["bitfinex","BTCUSD",1644373409937,0.057666,43357.0,43354.0,0.32331162]
["bitfinex","BTCUSD",1644373410986,0.057666,43357.0,43353.0,0.0461]
["bitfinex","BTCUSD",1644373411186,0.057666,43357.0,43353.0,0.04668144]
["bitfinex","BTCUSD",1644373411386,0.057666,43357.0,43354.0,0.322728]
["bitfinex","BTCUSD",1644373411690,0.057666,43357.0,43355.0,0.059915]
["bitfinex","BTCUSD",1644373411885,0.057666,43357.0,43353.0,0.04668144]
["bitfinex","BTCUSD",1644373412086,0.057666,43357.0,43354.0,0.322728]
["bitfinex","BTCUSD",1644373412290,0.057666,43357.0,43354.0,0.00058144]
["bitfinex","BTCUSD",1644373412489,0.057666,43357.0,43355.0,0.322728]
["bitfinex","BTCUSD",1644373412689,0.057666,43357.0,43356.0,0.059906]
["bitfinex","BTCUSD",1644373412889,0.057666,43357.0,43354.0,0.00058144]
["bitfinex","BTCUSD",1644373413087,0.057666,43357.0,43355.0,0.322728]
["bitfinex","BTCUSD",1644373413288,0.057666,43357.0,43354.0,0.22]
["bitfinex","BTCUSD",1644373413489,0.057666,43357.0,43355.0,0.322728]
["bitfinex","BTCUSD",1644373413689,0.057666,43357.0,43356.0,0.059906]
["bitfinex","BTCUSD",1644373413887,0.11533089,43357.0,43354.0,0.22]
["bitfinex","BTCUSD",1644373414088,0.11533089,43357.0,43355.0,0.322728]
["bitfinex","BTCUSD",1644373414341,0.11533089,43357.0,43353.0,0.00058144]
["bitfinex","BTCUSD",1644373414538,0.057666,43356.0,43354.0,0.322728]
["bitfinex","BTCUSD",1644373414837,0.107666,43356.0,43354.0,0.32331163]
["bitfinex","BTCUSD",1644373415641,0.107666,43356.0,43354.0,0.322728]
["bitfinex","BTCUSD",1644373415844,0.107666,43356.0,43353.0,0.00058363]
["bitfinex","BTCUSD",1644373415845,0.30520806,43355.0,43353.0,0.00058363]
["bitfinex","BTCUSD",1644373416146,0.59518403,43354.0,43353.0,0.00058363]
["bitfinex","BTCUSD",1644373416340,0.79518403,43354.0,43353.0,0.00058363]
["bitfinex","BTCUSD",1644373416541,0.38058538,43352.0,43346.0,0.00233488]
["bitfinex","BTCUSD",1644373416739,0.39587638,43350.0,43346.0,0.00233488]
["bitfinex","BTCUSD",1644373416942,0.39587638,43350.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373416943,0.07073279,43342.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373417438,0.1153653,43347.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373417439,0.05,43346.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373417643,0.0576799,43344.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373418284,0.0576799,43344.0,43339.0,0.00488938]
["bitfinex","BTCUSD",1644373418487,0.057683,43341.0,43339.0,0.00488938]
["bitfinex","BTCUSD",1644373419386,0.057683,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373419590,0.11536925,43341.0,43340.0,0.29207527]
["bitfinex","BTCUSD",1644373419986,0.11536925,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373421387,0.11036925,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373423635,0.16805925,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373423833,0.21805925,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373425681,0.16036925,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373427084,0.21805625,43341.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373427885,0.63869065,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373428284,0.79638665,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373428684,0.69638665,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373428884,0.84638665,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373429342,0.63869065,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373430340,0.78869065,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373430540,0.8533498,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373430743,0.6456538,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373431641,0.67974163,43340.0,43339.0,0.00430567]
["bitfinex","BTCUSD",1644373431843,0.5,43338.0,43328.0,0.057695]
["bitfinex","BTCUSD",1644373432047,0.5,43338.0,43317.0,0.653]
["bitfinex","BTCUSD",1644373432048,0.05,43329.0,43317.0,0.653]
["bitfinex","BTCUSD",1644373432244,0.05,43329.0,43317.0,0.002]
["bitfinex","BTCUSD",1644373432245,0.115423,43329.0,43317.0,0.002]
["bitfinex","BTCUSD",1644373432448,0.372897,43328.0,43317.0,0.002]
["bitfinex","BTCUSD",1644373432646,0.422897,43328.0,43317.0,0.002]
["bitfinex","BTCUSD",1644373432841,0.322897,43326.0,43318.0,0.27326107]
["bitfinex","BTCUSD",1644373433091,0.0710073,43327.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373433092,0.322897,43323.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373433291,0.05771119,43324.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373433494,0.11542,43325.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373434092,0.05771,43323.0,43320.0,0.00218338]
["bitfinex","BTCUSD",1644373434293,0.372897,43321.0,43320.0,0.00218338]
["bitfinex","BTCUSD",1644373434593,0.672897,43321.0,43320.0,0.00218338]
["bitfinex","BTCUSD",1644373434791,0.772897,43321.0,43320.0,0.00218338]
["bitfinex","BTCUSD",1644373434991,0.84492631,43321.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373435196,0.07202931,43321.0,43320.0,0.0016]
["bitfinex","BTCUSD",1644373437033,0.07202931,43321.0,43320.0,0.22578483]
["bitfinex","BTCUSD",1644373437535,0.01946087,43326.0,43320.0,1.24875556]
["bitfinex","BTCUSD",1644373437740,0.01946087,43326.0,43321.0,0.055065]
["bitfinex","BTCUSD",1644373437938,0.03933636,43326.0,43321.0,0.101165]
["bitfinex","BTCUSD",1644373438135,0.01987549,43326.0,43323.0,0.22952388]
["bitfinex","BTCUSD",1644373438346,0.01987549,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373438740,0.01987549,43326.0,43324.0,0.64226709]
["bitfinex","BTCUSD",1644373439039,0.01987549,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373439340,0.05401974,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373441191,0.03414425,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373441591,0.03414425,43326.0,43324.0,0.380561]
["bitfinex","BTCUSD",1644373442392,0.03414425,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373443194,0.03404845,43326.0,43324.0,0.322864]
["bitfinex","BTCUSD",1644373444333,0.03404845,43326.0,43323.0,0.23010725]
["bitfinex","BTCUSD",1644373444533,0.03404845,43326.0,43324.0,0.552897]
["bitfinex","BTCUSD",1644373445141,0.03404845,43326.0,43324.0,0.610594]
["bitfinex","BTCUSD",1644373446137,0.03404845,43326.0,43325.0,0.101125]
["bitfinex","BTCUSD",1644373448195,0.01830352,43331.0,43325.0,0.101125]
["bitfinex","BTCUSD",1644373448400,0.057695,43328.0,43326.0,0.057695]
["bitfinex","BTCUSD",1644373448593,0.057695,43328.0,43327.0,0.0461]
["bitfinex","BTCUSD",1644373448793,0.01830352,43331.0,43327.0,0.368973]
["bitfinex","BTCUSD",1644373449393,0.01830352,43331.0,43328.0,0.05769]
["bitfinex","BTCUSD",1644373449394,0.07599352,43331.0,43328.0,0.05769]
["bitfinex","BTCUSD",1644373449594,0.07599352,43331.0,43330.0,0.22345622]
["bitfinex","BTCUSD",1644373449796,0.07599352,43331.0,43330.0,0.26955622]
["bitfinex","BTCUSD",1644373450098,0.05769,43331.0,43330.0,0.26955622]
["bitfinex","BTCUSD",1644373450595,0.05769,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373450799,0.10769,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373450995,0.05769,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373451196,0.10769,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373451597,0.18835261,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373451844,0.05769,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373453440,0.00054836,43333.0,43330.0,0.0461]
["bitfinex","BTCUSD",1644373453640,0.00054836,43333.0,43330.0,0.1821]
["bitfinex","BTCUSD",1644373453839,8.36e-06,43333.0,43332.0,0.2]
["bitfinex","BTCUSD",1644373454041,0.01868442,43336.0,43332.0,0.81991606]
["bitfinex","BTCUSD",1644373454237,0.01868442,43336.0,43335.0,0.136]
["bitfinex","BTCUSD",1644373454437,0.01868442,43336.0,43335.0,0.89984215]
["bitfinex","BTCUSD",1644373455589,0.14993235,43351.0,43335.0,0.89984215]
["bitfinex","BTCUSD",1644373455590,0.057669,43347.0,43337.0,0.136]
["bitfinex","BTCUSD",1644373455791,0.03459235,43351.0,43341.0,0.057665]
["bitfinex","BTCUSD",1644373455990,0.03459235,43351.0,43342.0,0.368909]
["bitfinex","BTCUSD",1644373456299,0.0215747,43349.0,43342.0,0.368909]
["bitfinex","BTCUSD",1644373456487,0.0215747,43349.0,43343.0,0.23156456]
["bitfinex","BTCUSD",1644373456687,0.0215747,43349.0,43344.0,0.101026]
["bitfinex","BTCUSD",1644373456888,0.00034651,43348.0,43344.0,0.101026]
["bitfinex","BTCUSD",1644373457088,0.00034651,43348.0,43344.0,0.158696]
["bitfinex","BTCUSD",1644373457290,0.00034651,43348.0,43344.0,0.294696]
["bitfinex","BTCUSD",1644373457987,0.0215747,43349.0,43344.0,0.294696]
["bitfinex","BTCUSD",1644373458188,0.0005832,43348.0,43344.0,0.294696]
["bitfinex","BTCUSD",1644373458593,0.0005832,43348.0,43345.0,0.136]
["bitfinex","BTCUSD",1644373458798,0.31225902,43361.0,43344.0,0.208696]
["bitfinex","BTCUSD",1644373458799,0.057657,43356.0,43348.0,0.136]
["bitfinex","BTCUSD",1644373458994,0.5948,43371.0,43347.0,0.55]
["bitfinex","BTCUSD",1644373458995,0.03476309,43368.0,43352.0,0.136]
["bitfinex","BTCUSD",1644373459237,0.29872428,43370.0,43360.0,0.26643434]
["bitfinex","BTCUSD",1644373459238,0.15809894,43369.0,43360.0,0.26643434]
["bitfinex","BTCUSD",1644373459437,0.05,43372.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373459637,0.11528409,43380.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373459638,0.05,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373459939,0.07060494,43363.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373460436,0.057653,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373460636,0.357653,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373460936,0.057653,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373461336,0.08047824,43363.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644373462538,0.057653,43364.0,43361.0,0.103749]
["bitfinex","BTCUSD",1644373462737,0.2843812,43365.0,43361.0,0.103749]
["bitfinex","BTCUSD",1644373463001,0.00058353,43364.0,43361.0,0.103749]
["bitfinex","BTCUSD",1644373463398,0.00058353,43364.0,43362.0,0.2045394]
["bitfinex","BTCUSD",1644373463598,0.00058353,43364.0,43363.0,0.322897]
["bitfinex","BTCUSD",1644373463798,0.00058353,43364.0,43362.0,0.2045394]
["bitfinex","BTCUSD",1644373463994,0.2843812,43365.0,43362.0,0.2045394]
["bitfinex","BTCUSD",1644373464798,0.2843812,43365.0,43363.0,0.322897]
["bitfinex","BTCUSD",1644373464996,0.2843812,43365.0,43364.0,0.054631]
["bitfinex","BTCUSD",1644373465197,0.2843812,43365.0,43364.0,0.057642]
["bitfinex","BTCUSD",1644373467640,0.2843812,43365.0,43362.0,0.3198244]
["bitfinex","BTCUSD",1644373468042,0.2793812,43365.0,43362.0,0.3198244]
["bitfinex","BTCUSD",1644373468441,0.07815608,43363.0,43362.0,0.115285]
["bitfinex","BTCUSD",1644373468642,0.07815608,43363.0,43361.0,0.103749]
["bitfinex","BTCUSD",1644373468843,0.07815608,43363.0,43362.0,0.23]
["bitfinex","BTCUSD",1644373469047,0.27995404,43365.0,43362.0,0.345285]
["bitfinex","BTCUSD",1644373469445,0.27995404,43365.0,43363.0,0.19161047]
["bitfinex","BTCUSD",1644373469642,0.27995404,43365.0,43364.0,0.057642]
["bitfinex","BTCUSD",1644373470045,0.6293812,43365.0,43362.0,0.345285]
["bitfinex","BTCUSD",1644373470245,0.07355795,43364.0,43362.0,0.23]
["bitfinex","BTCUSD",1644373471091,0.23886995,43364.0,43362.0,0.23]
["bitfinex","BTCUSD",1644373471694,0.23886995,43364.0,43362.0,0.21]
["bitfinex","BTCUSD",1644373473289,0.26789169,43363.0,43362.0,0.21]
["bitfinex","BTCUSD",1644373473492,0.59078869,43363.0,43362.0,0.21]
["bitfinex","BTCUSD",1644373473692,0.64078869,43363.0,43362.0,0.21]
["bitfinex","BTCUSD",1644373474351,3.09557641,43363.0,43362.0,0.21]
["bitfinex","BTCUSD",1644373474849,3.09557641,43363.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373474850,0.57302419,43362.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373475048,0.05,43358.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373475251,0.67390587,43358.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373475548,0.72390587,43358.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373475748,0.42985758,43358.0,43357.0,0.02051692]
["bitfinex","BTCUSD",1644373476148,0.42985758,43358.0,43351.0,0.01884001]
["bitfinex","BTCUSD",1644373476449,0.081582,43352.0,43351.0,0.01884001]
["bitfinex","BTCUSD",1644373476648,0.131582,43352.0,43351.0,0.01884001]
["bitfinex","BTCUSD",1644373477249,0.181582,43352.0,43351.0,0.01884001]
["bitfinex","BTCUSD",1644373478092,0.181582,43352.0,43345.0,0.115332]
["bitfinex","BTCUSD",1644373478093,0.131582,43352.0,43345.0,0.35462279]
["bitfinex","BTCUSD",1644373478293,0.057667,43351.0,43346.0,0.322897]
["bitfinex","BTCUSD",1644373478691,0.05821413,43351.0,43347.0,0.057669]
["bitfinex","BTCUSD",1644373478991,0.131582,43352.0,43351.0,0.17178587]
["bitfinex","BTCUSD",1644373479192,0.181582,43352.0,43351.0,0.17178587]
["bitfinex","BTCUSD",1644373479791,0.131582,43352.0,43351.0,0.17178587]
["bitfinex","BTCUSD",1644373480189,0.131582,43352.0,43351.0,0.16678587]
["bitfinex","BTCUSD",1644373481593,0.181582,43352.0,43351.0,0.06610802]
["bitfinex","BTCUSD",1644373484640,0.081582,43352.0,43351.0,0.06610802]
["bitfinex","BTCUSD",1644373484843,0.057668,43353.0,43351.0,0.06610802]
["bitfinex","BTCUSD",1644373485139,0.107668,43353.0,43351.0,0.06610802]
["bitfinex","BTCUSD",1644373485596,0.107668,43353.0,43351.0,0.62841965]
["bitfinex","BTCUSD",1644373485793,0.057668,43353.0,43352.0,0.054752]
["bitfinex","BTCUSD",1644373485998,0.057668,43353.0,43351.0,0.62841965]
["bitfinex","BTCUSD",1644373486796,0.00058359,43354.0,43353.0,0.112406]
["bitfinex","BTCUSD",1644373486996,0.03424062,43356.0,43353.0,0.112406]
["bitfinex","BTCUSD",1644373486997,0.03424062,43356.0,43353.0,0.53151438]
["bitfinex","BTCUSD",1644373487194,0.00057289,43354.0,43353.0,0.53151438]
["bitfinex","BTCUSD",1644373487996,0.00057289,43354.0,43353.0,0.158506]
["bitfinex","BTCUSD",1644373488195,0.03424062,43356.0,43353.0,0.158506]
["bitfinex","BTCUSD",1644373488594,0.0348135,43356.0,43353.0,0.158506]
["bitfinex","BTCUSD",1644373489094,0.0348135,43356.0,43353.0,0.47996426]
["bitfinex","BTCUSD",1644373489342,0.02924062,43356.0,43353.0,0.158506]
["bitfinex","BTCUSD",1644373489743,0.02924062,43356.0,43353.0,0.157054]
["bitfinex","BTCUSD",1644373490849,0.13689562,43356.0,43353.0,0.110954]
["bitfinex","BTCUSD",1644373491047,0.13689562,43356.0,43351.0,0.36318765]
["bitfinex","BTCUSD",1644373491247,0.08689562,43356.0,43352.0,0.322897]
["bitfinex","BTCUSD",1644373491446,0.05,43353.0,43351.0,0.30552265]
["bitfinex","BTCUSD",1644373491646,0.05,43353.0,43352.0,0.054734]
["bitfinex","BTCUSD",1644373492048,0.107661,43353.0,43351.0,0.38900502]
["bitfinex","BTCUSD",1644373492248,0.107661,43353.0,43351.0,0.06610802]
["bitfinex","BTCUSD",1644373492450,0.107661,43353.0,43349.0,0.01810666]
["bitfinex","BTCUSD",1644373492652,0.05,43350.0,43349.0,0.01810666]
["bitfinex","BTCUSD",1644373492850,0.13886487,43350.0,43349.0,0.01810666]
["bitfinex","BTCUSD",1644373493101,0.057674,43352.0,43349.0,0.01810666]
["bitfinex","BTCUSD",1644373493801,0.05,43350.0,43349.0,0.01810666]
["bitfinex","BTCUSD",1644373494306,0.37678425,43350.0,43347.0,0.00052095]
["bitfinex","BTCUSD",1644373494504,0.107674,43349.0,43347.0,0.00052095]
["bitfinex","BTCUSD",1644373495308,0.107674,43349.0,43344.0,0.0193316]
["bitfinex","BTCUSD",1644373495504,0.107674,43349.0,43346.0,0.00052095]
["bitfinex","BTCUSD",1644373495703,0.05,43348.0,43346.0,0.00052095]
["bitfinex","BTCUSD",1644373495904,0.107672,43348.0,43346.0,0.00052095]
["bitfinex","BTCUSD",1644373496504,0.107672,43348.0,43345.0,0.057673]
["bitfinex","BTCUSD",1644373496749,0.107672,43348.0,43345.0,0.05822164]
["bitfinex","BTCUSD",1644373496949,0.057672,43348.0,43345.0,0.05822164]
["bitfinex","BTCUSD",1644373497148,0.05,43346.0,43345.0,0.05822164]
["bitfinex","BTCUSD",1644373497748,0.05,43346.0,43345.0,0.057673]
["bitfinex","BTCUSD",1644373498154,0.05,43346.0,43343.0,0.0005493]
["bitfinex","BTCUSD",1644373498155,0.30698869,43346.0,43343.0,0.0005493]
["bitfinex","BTCUSD",1644373498358,0.36466869,43346.0,43343.0,0.0005493]
["bitfinex","BTCUSD",1644373498550,0.10768,43346.0,43343.0,0.0005493]
["bitfinex","BTCUSD",1644373498950,0.10768,43346.0,43340.0,0.01851185]
["bitfinex","BTCUSD",1644373498951,0.322897,43345.0,43340.0,0.01851185]
["bitfinex","BTCUSD",1644373499151,0.35768,43346.0,43342.0,0.0005493]
["bitfinex","BTCUSD",1644373499371,0.05,43345.0,43342.0,0.0005493]
["bitfinex","BTCUSD",1644373499751,0.05,43343.0,43342.0,0.0005493]
["bitfinex","BTCUSD",1644373500149,0.05,43343.0,43337.0,0.057682]
["bitfinex","BTCUSD",1644373500350,0.057681,43341.0,43340.0,0.00054931]
["bitfinex","BTCUSD",1644373500596,0.107681,43341.0,43340.0,0.00054931]
["bitfinex","BTCUSD",1644373501393,0.107681,43341.0,43338.0,0.2187358]
["bitfinex","BTCUSD",1644373501591,0.107681,43341.0,43338.0,0.21928412]
["bitfinex","BTCUSD",1644373501994,0.107681,43341.0,43338.0,0.00054832]
["bitfinex","BTCUSD",1644373502193,0.107681,43341.0,43339.0,0.057678]
["bitfinex","BTCUSD",1644373504841,0.057676,43344.0,43339.0,0.43066611]
["bitfinex","BTCUSD",1644373505041,0.1927,43350.0,43339.0,0.43066611]
["bitfinex","BTCUSD",1644373505042,0.05,43355.0,43341.0,0.136]
["bitfinex","BTCUSD",1644373505242,0.05,43355.0,43339.0,0.43066611]
["bitfinex","BTCUSD",1644373505243,0.00054823,43353.0,43346.0,0.136]
["bitfinex","BTCUSD",1644373505645,0.00054823,43353.0,43342.0,0.0461]
["bitfinex","BTCUSD",1644373505646,0.00054823,43353.0,43347.0,0.458897]
["bitfinex","BTCUSD",1644373505843,0.00054823,43353.0,43347.0,0.69562676]
["bitfinex","BTCUSD",1644373506242,0.08216186,43357.0,43348.0,0.057656]
["bitfinex","BTCUSD",1644373506443,0.00054831,43353.0,43349.0,0.322897]
["bitfinex","BTCUSD",1644373506644,0.06645367,43350.0,43349.0,0.322897]
["bitfinex","BTCUSD",1644373506844,0.05054831,43353.0,43349.0,0.322897]
["bitfinex","BTCUSD",1644373507046,0.00054831,43353.0,43349.0,0.322897]
["bitfinex","BTCUSD",1644373507448,0.045,43357.0,43352.0,0.057659]
["bitfinex","BTCUSD",1644373507647,0.1222787,43361.0,43356.0,0.005]
["bitfinex","BTCUSD",1644373507648,0.057657,43359.0,43356.0,0.005]
["bitfinex","BTCUSD",1644373507849,0.03479619,43368.0,43354.0,0.136]
["bitfinex","BTCUSD",1644373507850,1.4063,43371.0,43358.0,0.005]
["bitfinex","BTCUSD",1644373508094,0.08037578,43374.0,43354.0,0.2125]
["bitfinex","BTCUSD",1644373508095,0.08037578,43374.0,43365.0,0.005]
["bitfinex","BTCUSD",1644373508492,0.08037578,43374.0,43366.0,0.103742]
["bitfinex","BTCUSD",1644373509090,0.08037578,43374.0,43369.0,0.005]
["bitfinex","BTCUSD",1644373509091,0.00054822,43372.0,43369.0,0.005]
["bitfinex","BTCUSD",1644373509301,0.00054822,43372.0,43369.0,0.0461]
["bitfinex","BTCUSD",1644373509493,0.00054822,43372.0,43371.0,0.05763]
["bitfinex","BTCUSD",1644373509892,0.00025151,43377.0,43371.0,0.05763]
["bitfinex","BTCUSD",1644373510093,0.00054821,43374.0,43371.0,0.05763]
["bitfinex","BTCUSD",1644373510292,0.06910872,43372.0,43371.0,0.05763]
["bitfinex","BTCUSD",1644373510595,0.08623085,43375.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373510798,0.00025164,43377.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373510994,0.00025164,43378.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373511293,0.04562346,43379.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373511493,0.00025164,43378.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373511742,0.04537182,43379.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373511943,0.06626899,43377.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373512144,0.10325546,43379.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373512343,0.00025164,43378.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644373512644,0.10300382,43379.0,43374.0,0.287444]
["bitfinex","BTCUSD",1644373512844,0.00025164,43378.0,43374.0,0.287634]
["bitfinex","BTCUSD",1644373513046,0.10325546,43379.0,43376.0,0.25892433]
["bitfinex","BTCUSD",1644373513243,0.00025164,43378.0,43376.0,0.25892433]
["bitfinex","BTCUSD",1644373513447,0.10300382,43379.0,43376.0,0.25892433]
["bitfinex","BTCUSD",1644373513646,0.04562346,43379.0,43376.0,0.31655333]
["bitfinex","BTCUSD",1644373513846,0.04537182,43379.0,43376.0,0.31655333]
["bitfinex","BTCUSD",1644373514247,0.04537182,43379.0,43377.0,0.22761183]
["bitfinex","BTCUSD",1644373515515,0.04537182,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644373516010,0.04537182,43379.0,43378.0,0.322897]
["bitfinex","BTCUSD",1644373516207,0.04537182,43379.0,43378.0,0.372897]
["bitfinex","BTCUSD",1644373516809,0.04537182,43379.0,43378.0,0.322897]
["bitfinex","BTCUSD",1644373517207,0.04537182,43379.0,43378.0,0.20416011]
["bitfinex","BTCUSD",1644373518710,0.04537182,43379.0,43378.0,0.59568184]
["bitfinex","BTCUSD",1644373518910,0.04537182,43379.0,43378.0,0.58964169]
["bitfinex","BTCUSD",1644373519244,0.04537182,43379.0,43378.0,0.25416011]
["bitfinex","BTCUSD",1644373519445,0.04037182,43379.0,43378.0,0.58192566]
["bitfinex","BTCUSD",1644373519646,0.04037182,43379.0,43378.0,0.25416011]
["bitfinex","BTCUSD",1644373519945,0.04037182,43379.0,43378.0,0.5969102]
["bitfinex","BTCUSD",1644373520145,0.04037182,43379.0,43378.0,0.5469102]
["bitfinex","BTCUSD",1644373520546,0.04037182,43379.0,43378.0,1.00987595]
["bitfinex","BTCUSD",1644373520748,0.04037182,43379.0,43378.0,1.0078489]
["bitfinex","BTCUSD",1644373521254,0.04037182,43379.0,43378.0,1.06492101]
["bitfinex","BTCUSD",1644373522446,0.04037182,43379.0,43378.0,0.53805177]
["bitfinex","BTCUSD",1644373522645,0.04037182,43379.0,43378.0,0.59254077]
["bitfinex","BTCUSD",1644373522848,0.41096909,43381.0,43379.0,0.740487]
["bitfinex","BTCUSD",1644373523095,0.41096909,43381.0,43380.0,0.41764631]
["bitfinex","BTCUSD",1644373523096,0.41037182,43381.0,43380.0,0.41764631]
["bitfinex","BTCUSD",1644373523299,0.41037182,43381.0,43380.0,0.60812931]
["bitfinex","BTCUSD",1644373523497,0.41037182,43381.0,43380.0,0.286583]
["bitfinex","BTCUSD",1644373523694,0.41037182,43381.0,43380.0,0.61193242]
["bitfinex","BTCUSD",1644373524496,0.36037182,43381.0,43380.0,0.61193242]
["bitfinex","BTCUSD",1644373525296,0.36037182,43381.0,43380.0,0.71193242]
["bitfinex","BTCUSD",1644373526744,0.00025164,43383.0,43379.0,0.057616]
["bitfinex","BTCUSD",1644373526949,0.05,43381.0,43380.0,0.057611]
["bitfinex","BTCUSD",1644373527144,0.35,43381.0,43378.0,0.115232]
["bitfinex","BTCUSD",1644373527350,0.322849,43379.0,43375.0,0.01850789]
["bitfinex","BTCUSD",1644373527545,0.05,43376.0,43375.0,0.01850789]
["bitfinex","BTCUSD",1644373527746,0.372849,43376.0,43375.0,0.01850789]
["bitfinex","BTCUSD",1644373527944,0.05,43376.0,43375.0,0.01850789]
["bitfinex","BTCUSD",1644373528342,0.05,43376.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373529644,0.0961,43376.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373529843,0.25239265,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373530697,0.57524165,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373530897,0.25239265,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373531097,0.23406265,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373531296,0.21573265,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373532099,0.53858165,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373533898,0.58468165,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373534102,0.73468165,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1644373534348,0.73468165,43375.0,43369.0,0.02135515]
["bitfinex","BTCUSD",1644373534349,0.93468165,43375.0,43369.0,0.02135515]
["bitfinex","BTCUSD",1644373534557,0.05,43370.0,43369.0,0.02135515]
["bitfinex","BTCUSD",1644373534749,0.718949,43370.0,43369.0,0.02135515]
["bitfinex","BTCUSD",1644373534953,0.66526927,43369.0,43363.0,0.05]
["bitfinex","BTCUSD",1644373535149,0.05,43364.0,43353.0,0.34245251]
["bitfinex","BTCUSD",1644373535351,0.05,43356.0,43353.0,0.34245251]
["bitfinex","BTCUSD",1644373539707,0.1076657,43356.0,43353.0,0.34245251]
["bitfinex","BTCUSD",1644373539903,0.1076657,43356.0,43348.0,0.20614078]
["bitfinex","BTCUSD",1644373540110,0.057669,43354.0,43352.0,0.0005844]
["bitfinex","BTCUSD",1644373540406,0.25162452,43353.0,43352.0,0.0005844]
["bitfinex","BTCUSD",1644373540608,0.29772452,43353.0,43352.0,0.0005844]
["bitfinex","BTCUSD",1644373540804,0.38699965,43353.0,43352.0,0.0005844]
["bitfinex","BTCUSD",1644373541204,0.057675,43351.0,43345.0,0.29461815]
["bitfinex","BTCUSD",1644373541406,0.11534892,43351.0,43350.0,0.00058441]
["bitfinex","BTCUSD",1644373542043,0.16534892,43351.0,43350.0,0.00058441]
["bitfinex","BTCUSD",1644373542251,0.41560066,43351.0,43350.0,0.00058441]
["bitfinex","BTCUSD",1644373542449,0.41560066,43351.0,43342.0,0.01864772]
["bitfinex","BTCUSD",1644373542645,0.34060066,43351.0,43348.0,0.00058442]
["bitfinex","BTCUSD",1644373542846,0.05,43349.0,43348.0,0.00058442]
["bitfinex","BTCUSD",1644373543647,0.05,43349.0,43341.0,0.19794494]
["bitfinex","BTCUSD",1644373543847,0.05767392,43351.0,43346.0,0.00058443]
["bitfinex","BTCUSD",1644373544048,0.05,43347.0,43346.0,0.00058443]
["bitfinex","BTCUSD",1644373544950,0.05,43347.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373546697,0.16535632,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373547502,0.10767732,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373547698,0.05767732,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373548901,0.057675,43351.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373549113,0.057676,43355.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373549114,0.3,43355.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373549546,0.3,43358.0,43346.0,0.23]
["bitfinex","BTCUSD",1644373549745,0.05,43358.0,43348.0,0.00054669]
["bitfinex","BTCUSD",1644373549947,0.08446393,43357.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644373550150,0.08446393,43357.0,43351.0,0.27043867]
["bitfinex","BTCUSD",1644373550544,0.08446393,43357.0,43355.0,0.25557141]
["bitfinex","BTCUSD",1644373550746,0.05,43358.0,43355.0,0.25557141]
["bitfinex","BTCUSD",1644373550948,0.05,43358.0,43356.0,0.165322]
["bitfinex","BTCUSD",1644373551147,0.05,43358.0,43356.0,0.215322]
["bitfinex","BTCUSD",1644373551745,0.12108243,43358.0,43356.0,0.215322]
["bitfinex","BTCUSD",1644373552346,0.05,43358.0,43356.0,0.215322]
["bitfinex","BTCUSD",1644373552546,0.05,43358.0,43348.0,0.07909144]
["bitfinex","BTCUSD",1644373552748,0.05,43358.0,43348.0,0.00218699]
["bitfinex","BTCUSD",1644373553006,0.05,43358.0,43351.0,0.24962074]
["bitfinex","BTCUSD",1644373553200,0.05,43358.0,43356.0,0.115322]
["bitfinex","BTCUSD",1644373553600,0.11654064,43358.0,43356.0,0.115322]
["bitfinex","BTCUSD",1644373554203,0.11654064,43358.0,43356.0,0.165322]
["bitfinex","BTCUSD",1644373554402,0.25004467,43357.0,43356.0,0.165322]
["bitfinex","BTCUSD",1644373554603,0.11654064,43358.0,43356.0,0.165322]
["bitfinex","BTCUSD",1644373556506,0.11654064,43358.0,43356.0,0.395322]
["bitfinex","BTCUSD",1644373558051,0.24861783,43357.0,43356.0,0.345322]
["bitfinex","BTCUSD",1644373558257,0.11654064,43358.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373558447,0.25610938,43357.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373559764,0.25045407,43357.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373560353,0.63098007,43357.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373560812,0.73098007,43357.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373561413,0.25045407,43357.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373561612,0.1742134,43358.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373561613,0.11654064,43358.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373561812,0.36889839,43358.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373562412,0.11654064,43358.0,43356.0,0.23]
["bitfinex","BTCUSD",1644373562913,0.11654064,43358.0,43356.0,0.287669]
["bitfinex","BTCUSD",1644373565552,0.05,43358.0,43356.0,0.287669]
["bitfinex","BTCUSD",1644373565756,0.05,43358.0,43356.0,0.337669]
["bitfinex","BTCUSD",1644373565951,0.1222872,43364.0,43356.0,0.337669]
["bitfinex","BTCUSD",1644373565952,0.0069599,43364.0,43356.0,0.337669]
["bitfinex","BTCUSD",1644373566152,0.0069599,43364.0,43362.0,0.26393659]
["bitfinex","BTCUSD",1644373566350,0.05,43363.0,43362.0,0.32159659]
["bitfinex","BTCUSD",1644373566950,0.05,43363.0,43362.0,0.05766]
["bitfinex","BTCUSD",1644373568002,0.05,43363.0,43362.0,0.30725495]
["bitfinex","BTCUSD",1644373568795,0.05,43363.0,43362.0,0.33005768]
["bitfinex","BTCUSD",1644373571600,0.05,43363.0,43362.0,0.38005768]
["bitfinex","BTCUSD",1644373573646,0.04990664,43363.0,43362.0,0.38005768]
["bitfinex","BTCUSD",1644373573844,0.0069599,43364.0,43362.0,0.38005768]
["bitfinex","BTCUSD",1644373574747,0.0069599,43364.0,43362.0,0.7076014]
["bitfinex","BTCUSD",1644373574946,0.115318,43374.0,43363.0,0.32798792]
["bitfinex","BTCUSD",1644373574947,0.04990664,43374.0,43363.0,0.32798792]
["bitfinex","BTCUSD",1644373575146,0.04990664,43374.0,43364.0,0.057647]
["bitfinex","BTCUSD",1644373575147,0.00058428,43366.0,43364.0,0.057647]
["bitfinex","BTCUSD",1644373575346,0.00058428,43366.0,43365.0,0.32679414]
["bitfinex","BTCUSD",1644373575616,0.00058428,43366.0,43365.0,0.34959687]
["bitfinex","BTCUSD",1644373575814,0.00058428,43366.0,43365.0,0.02280273]
["bitfinex","BTCUSD",1644373576016,0.04990664,43371.0,43365.0,0.73487004]
["bitfinex","BTCUSD",1644373576319,0.00058428,43368.0,43365.0,0.97278563]
["bitfinex","BTCUSD",1644373576516,0.00058428,43368.0,43365.0,0.91514363]
["bitfinex","BTCUSD",1644373576715,0.00058428,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644373576915,0.00058428,43368.0,43367.0,0.57250807]
["bitfinex","BTCUSD",1644373577215,0.1871,43378.0,43367.0,0.24641501]
["bitfinex","BTCUSD",1644373577216,0.00025164,43372.0,43367.0,0.24641501]
["bitfinex","BTCUSD",1644373577417,0.00034608,43370.0,43368.0,0.057643]
["bitfinex","BTCUSD",1644373577819,0.25398421,43370.0,43368.0,0.057643]
["bitfinex","BTCUSD",1644373578019,0.25472108,43370.0,43368.0,0.02654543]
["bitfinex","BTCUSD",1644373578215,0.25472108,43370.0,43367.0,0.115285]
["bitfinex","BTCUSD",1644373578216,0.25472108,43370.0,43367.0,0.04464909]
["bitfinex","BTCUSD",1644373578416,0.04990664,43368.0,43367.0,0.04464909]
["bitfinex","BTCUSD",1644373578620,0.30687385,43368.0,43367.0,0.04464909]
["bitfinex","BTCUSD",1644373578819,0.62972285,43368.0,43367.0,0.06745182]
["bitfinex","BTCUSD",1644373579016,0.37275564,43368.0,43367.0,0.06745182]
["bitfinex","BTCUSD",1644373579250,0.63184118,43368.0,43367.0,0.06745182]
["bitfinex","BTCUSD",1644373580250,0.47275564,43368.0,43367.0,0.06745182]
["bitfinex","BTCUSD",1644373580860,0.73227031,43368.0,43367.0,0.06745182]
["bitfinex","BTCUSD",1644373582655,0.40942131,43368.0,43361.0,0.42]
["bitfinex","BTCUSD",1644373582856,0.04990664,43363.0,43361.0,0.42]
["bitfinex","BTCUSD",1644373583495,0.04990664,43363.0,43361.0,0.535319]
["bitfinex","BTCUSD",1644373584097,0.04990664,43363.0,43361.0,0.115319]
["bitfinex","BTCUSD",1644373585390,0.25772583,43362.0,43361.0,0.115319]
["bitfinex","BTCUSD",1644373587748,0.14990664,43363.0,43361.0,0.115319]
["bitfinex","BTCUSD",1644373587948,0.04990664,43363.0,43361.0,0.115319]
["bitfinex","BTCUSD",1644373590995,0.04990664,43365.0,43361.0,0.115319]
["bitfinex","BTCUSD",1644373591199,0.0005847,43366.0,43363.0,0.057644]
["bitfinex","BTCUSD",1644373591400,0.0005847,43366.0,43364.0,0.42472957]
["bitfinex","BTCUSD",1644373591596,0.0005847,43366.0,43364.0,0.47472957]
["bitfinex","BTCUSD",1644373591996,0.00025164,43373.0,43364.0,0.47472957]
["bitfinex","BTCUSD",1644373592197,0.00058471,43367.0,43364.0,0.41708757]
["bitfinex","BTCUSD",1644373592397,0.00058471,43367.0,43365.0,0.057642]
["bitfinex","BTCUSD",1644373592797,0.00025164,43373.0,43365.0,0.057642]
["bitfinex","BTCUSD",1644373592996,0.00025164,43374.0,43370.0,0.2556976]
["bitfinex","BTCUSD",1644373593196,0.30242103,43375.0,43370.0,0.057645]
["bitfinex","BTCUSD",1644373593499,0.04990664,43371.0,43370.0,0.057645]
["bitfinex","BTCUSD",1644373593697,0.31869424,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373593896,0.25258969,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373594353,0.04990664,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373595750,0.11642975,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373598400,0.25608072,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373598602,0.11642975,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373599003,0.26075254,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373599205,0.11642975,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373599402,0.25103978,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373599606,0.06647681,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373600503,0.24853242,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373600704,0.24913615,43370.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373601103,0.06647681,43371.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373602938,0.00055581,43372.0,43369.0,0.165289]
["bitfinex","BTCUSD",1644373603539,0.24933431,43374.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373603939,0.0005558,43373.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373604744,0.00025164,43374.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373604941,0.06877564,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373607195,0.34957596,43375.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373607399,0.00054388,43372.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373607596,0.322849,43371.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373607798,0.62958032,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373607997,0.67568032,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373608497,0.77568032,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373611557,0.45283132,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373612160,0.0461,43370.0,43369.0,0.115289]
["bitfinex","BTCUSD",1644373612664,0.0961,43370.0,43362.0,0.22842481]
["bitfinex","BTCUSD",1644373612858,0.25234375,43369.0,43362.0,0.1]
["bitfinex","BTCUSD",1644373613104,0.05,43370.0,43363.0,0.05]
["bitfinex","BTCUSD",1644373613305,0.05,43370.0,43363.0,0.057651]
["bitfinex","BTCUSD",1644373613505,0.00054465,43368.0,43363.0,0.057651]
["bitfinex","BTCUSD",1644373613703,0.00054465,43368.0,43363.0,0.42496051]
["bitfinex","BTCUSD",1644373613902,0.00054465,43368.0,43363.0,0.63483359]
["bitfinex","BTCUSD",1644373614104,0.00054465,43368.0,43363.0,0.48261051]
["bitfinex","BTCUSD",1644373614505,0.25510033,43369.0,43363.0,0.48261051]
["bitfinex","BTCUSD",1644373614706,0.00054465,43368.0,43363.0,0.48261051]
["bitfinex","BTCUSD",1644373615706,0.13432359,43370.0,43363.0,0.48261051]
["bitfinex","BTCUSD",1644373615906,0.00054466,43368.0,43363.0,0.48261051]
["bitfinex","BTCUSD",1644373616308,0.00054466,43368.0,43364.0,0.057649]
["bitfinex","BTCUSD",1644373616510,0.00054466,43368.0,43364.0,0.057645]
["bitfinex","BTCUSD",1644373616742,0.00054466,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373616943,0.00695803,43371.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373617142,0.00054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373617547,0.00054465,43368.0,43364.0,0.165294]
["bitfinex","BTCUSD",1644373618142,0.0832998,43369.0,43364.0,0.165294]
["bitfinex","BTCUSD",1644373618343,0.00054465,43368.0,43364.0,0.165294]
["bitfinex","BTCUSD",1644373619244,0.0832998,43369.0,43364.0,0.165294]
["bitfinex","BTCUSD",1644373619445,0.05054465,43368.0,43364.0,0.165294]
["bitfinex","BTCUSD",1644373619844,0.05054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373620244,0.00054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373620504,0.0832998,43369.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373620789,0.00054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373621588,0.0832998,43369.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373621788,0.05695803,43371.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373621989,0.00054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373622789,0.05,43370.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373622994,0.07950011,43369.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373623290,0.00054465,43368.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373623794,0.05,43365.0,43364.0,0.107645]
["bitfinex","BTCUSD",1644373623992,0.05,43365.0,43364.0,0.05]
["bitfinex","BTCUSD",1644373624241,0.05,43365.0,43363.0,0.057657]
["bitfinex","BTCUSD",1644373625243,0.25099277,43366.0,43363.0,0.307657]
["bitfinex","BTCUSD",1644373625442,0.00054424,43366.0,43363.0,0.307657]
["bitfinex","BTCUSD",1644373626446,0.24935367,43367.0,43363.0,0.307657]
["bitfinex","BTCUSD",1644373626849,0.00054423,43367.0,43363.0,0.307657]
["bitfinex","BTCUSD",1644373627654,0.107652,43373.0,43363.0,0.307657]
["bitfinex","BTCUSD",1644373627655,0.28875164,43375.0,43363.0,0.357657]
["bitfinex","BTCUSD",1644373627849,0.00025164,43375.0,43367.0,0.05764]
["bitfinex","BTCUSD",1644373628093,0.05,43378.0,43367.0,0.05764]
["bitfinex","BTCUSD",1644373628094,0.00222139,43374.0,43367.0,0.10764]
["bitfinex","BTCUSD",1644373628297,0.00222139,43374.0,43372.0,0.2358484]
["bitfinex","BTCUSD",1644373628492,0.00222139,43374.0,43368.0,0.5340636]
["bitfinex","BTCUSD",1644373628694,0.08838057,43373.0,43369.0,0.057642]
["bitfinex","BTCUSD",1644373628893,0.08838057,43373.0,43371.0,0.11528]
["bitfinex","BTCUSD",1644373629094,0.08838057,43373.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373629292,0.08893597,43373.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373629591,0.08893597,43373.0,43372.0,0.26101398]
["bitfinex","BTCUSD",1644373630193,0.08838057,43373.0,43372.0,0.26101398]
["bitfinex","BTCUSD",1644373630395,0.08838057,43373.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373630792,0.00080703,43375.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373630994,0.00055539,43375.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373631393,0.00025164,43375.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373631594,0.00054343,43375.0,43371.0,0.16528]
["bitfinex","BTCUSD",1644373631843,0.05079507,43375.0,43371.0,0.4303282]
["bitfinex","BTCUSD",1644373632142,0.08673878,43373.0,43371.0,0.4303282]
["bitfinex","BTCUSD",1644373632943,0.08661882,43373.0,43371.0,0.4303282]
["bitfinex","BTCUSD",1644373633341,0.08661882,43373.0,43371.0,0.4879692]
["bitfinex","BTCUSD",1644373634442,0.00077626,43374.0,43371.0,0.4879692]
["bitfinex","BTCUSD",1644373634744,0.00052462,43374.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373634943,0.00454154,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373635142,0.00481594,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373635592,0.00481594,43375.0,43373.0,0.05763701]
["bitfinex","BTCUSD",1644373635791,0.00481594,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373635998,0.05481594,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373636196,0.0042899,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373636795,0.0042899,43375.0,43372.0,0.11527588]
["bitfinex","BTCUSD",1644373636991,0.0042899,43375.0,43373.0,0.057638]
["bitfinex","BTCUSD",1644373637193,0.0042899,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373637992,0.0042899,43375.0,43373.0,0.057638]
["bitfinex","BTCUSD",1644373640141,0.0042899,43375.0,43373.0,0.115274]
["bitfinex","BTCUSD",1644373640339,0.0042899,43375.0,43373.0,0.165274]
["bitfinex","BTCUSD",1644373640941,0.0042899,43375.0,43373.0,0.222908]
["bitfinex","BTCUSD",1644373641943,0.0042899,43375.0,43373.0,0.165274]
["bitfinex","BTCUSD",1644373643194,0.0042899,43375.0,43373.0,0.05]
["bitfinex","BTCUSD",1644373643394,0.0042899,43375.0,43371.0,0.4955927]
["bitfinex","BTCUSD",1644373643595,0.00454154,43375.0,43371.0,0.4955927]
["bitfinex","BTCUSD",1644373643794,0.00454154,43375.0,43372.0,0.057638]
["bitfinex","BTCUSD",1644373643993,0.0042899,43375.0,43373.0,0.057635]
["bitfinex","BTCUSD",1644373645197,0.0042899,43375.0,43373.0,0.38327275]
["bitfinex","BTCUSD",1644373645398,0.0042899,43375.0,43373.0,0.115271]
["bitfinex","BTCUSD",1644373646401,0.0042899,43375.0,43374.0,0.33323151]
["bitfinex","BTCUSD",1644373647540,0.0042899,43375.0,43374.0,0.32823151]
["bitfinex","BTCUSD",1644373650608,0.00025164,43377.0,43375.0,0.82625004]
["bitfinex","BTCUSD",1644373650808,0.00025164,43382.0,43377.0,0.05185863]
["bitfinex","BTCUSD",1644373651010,0.01843507,43388.0,43378.0,0.21655567]
["bitfinex","BTCUSD",1644373651011,0.00203967,43383.0,43378.0,0.21655567]
["bitfinex","BTCUSD",1644373651209,0.00203967,43383.0,43378.0,0.31655567]
["bitfinex","BTCUSD",1644373651411,0.00203967,43383.0,43379.0,0.25385782]
["bitfinex","BTCUSD",1644373651807,0.00025164,43386.0,43379.0,0.25385782]
["bitfinex","BTCUSD",1644373651808,0.00025164,43384.0,43381.0,0.057617]
["bitfinex","BTCUSD",1644373652011,0.00025164,43385.0,43381.0,0.48278501]
["bitfinex","BTCUSD",1644373652206,0.00030753,43383.0,43381.0,0.53278501]
["bitfinex","BTCUSD",1644373652410,0.0350401,43391.0,43384.0,0.5]
["bitfinex","BTCUSD",1644373652611,0.0350401,43391.0,43386.0,0.172842]
["bitfinex","BTCUSD",1644373652808,0.0350401,43391.0,43387.0,0.13365407]
["bitfinex","BTCUSD",1644373653008,0.3,43390.0,43389.0,0.10370483]
["bitfinex","BTCUSD",1644373653210,0.28005221,43390.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373653408,0.0850401,43391.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373653409,0.0852932,43391.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373653609,0.3,43390.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373653808,0.0852932,43391.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373654248,0.0850401,43391.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373654655,0.0350401,43391.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373654850,0.05,43389.0,43388.0,0.057614]
["bitfinex","BTCUSD",1644373655051,0.05,43389.0,43387.0,0.16546764]
["bitfinex","BTCUSD",1644373655452,0.11592059,43389.0,43387.0,0.165228]
["bitfinex","BTCUSD",1644373657353,0.06592059,43389.0,43387.0,0.165228]
["bitfinex","BTCUSD",1644373659593,0.00081834,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1644373659797,0.00081834,43392.0,43387.0,0.165228]
["bitfinex","BTCUSD",1644373660193,0.05,43389.0,43388.0,0.057618]
["bitfinex","BTCUSD",1644373660395,0.05,43389.0,43388.0,0.115236]
["bitfinex","BTCUSD",1644373660597,0.12514253,43389.0,43387.0,0.16579331]
["bitfinex","BTCUSD",1644373661395,0.12514253,43389.0,43387.0,0.165228]
["bitfinex","BTCUSD",1644373662352,0.12514253,43389.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373663550,0.25252562,43388.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373663750,0.12514253,43389.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373665795,0.11410707,43389.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373665997,0.07514253,43389.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373666498,0.07514253,43389.0,43387.0,0.22273285]
["bitfinex","BTCUSD",1644373666895,0.03896454,43388.0,43387.0,0.22273285]
["bitfinex","BTCUSD",1644373667797,0.03896454,43388.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373667997,0.08631459,43388.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373668196,0.12527913,43388.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373668896,0.0002531,43391.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373669097,0.00054764,43392.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373669098,0.0002531,43390.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373669341,0.00080074,43392.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373669541,0.0002531,43391.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373669741,0.03896454,43388.0,43387.0,0.16511285]
["bitfinex","BTCUSD",1644373670145,0.03896454,43388.0,43387.0,0.16566048]
["bitfinex","BTCUSD",1644373670346,0.00080064,43392.0,43387.0,0.16566048]
["bitfinex","BTCUSD",1644373670545,0.00025308,43390.0,43387.0,0.16566048]
["bitfinex","BTCUSD",1644373670745,0.00080064,43392.0,43387.0,0.16566048]
["bitfinex","BTCUSD",1644373670943,0.00025308,43391.0,43387.0,0.16566048]
["bitfinex","BTCUSD",1644373671143,0.00025308,43392.0,43390.0,0.20177524]
["bitfinex","BTCUSD",1644373671347,0.00025308,43391.0,43390.0,0.43274996]
["bitfinex","BTCUSD",1644373671544,0.00054757,43392.0,43391.0,0.05]
["bitfinex","BTCUSD",1644373671944,0.00054757,43392.0,43389.0,0.107617]
["bitfinex","BTCUSD",1644373672144,0.00054757,43392.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644373672345,0.075556,43393.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644373672544,0.07585049,43393.0,43389.0,0.10947317]
["bitfinex","BTCUSD",1644373672996,0.07585049,43393.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644373673192,0.07585049,43393.0,43388.0,0.05]
["bitfinex","BTCUSD",1644373673390,0.07530292,43393.0,43388.0,0.05]
["bitfinex","BTCUSD",1644373673591,0.075556,43393.0,43386.0,0.14130268]
["bitfinex","BTCUSD",1644373673892,0.075556,43393.0,43387.0,0.05762]
["bitfinex","BTCUSD",1644373674090,0.075556,43393.0,43388.0,0.05185754]
["bitfinex","BTCUSD",1644373674290,0.070556,43393.0,43388.0,0.05185754]
["bitfinex","BTCUSD",1644373674892,0.07090091,43393.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644373675294,0.07090091,43393.0,43389.0,0.107617]
["bitfinex","BTCUSD",1644373675891,0.03896454,43391.0,43389.0,0.107617]
["bitfinex","BTCUSD",1644373676294,0.25063121,43390.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644373676494,0.25063121,43390.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373676741,0.00025308,43391.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373676944,0.00025308,43392.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373677142,0.40952054,43393.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373677343,0.00025308,43392.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373677543,0.00058386,43392.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373677846,0.00083694,43392.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373678253,0.00025308,43392.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373678444,0.40926746,43393.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373678643,0.00058386,43392.0,43389.0,0.05185701]
["bitfinex","BTCUSD",1644373678943,0.00058386,43392.0,43389.0,0.15947801]
["bitfinex","BTCUSD",1644373679143,0.03896454,43390.0,43389.0,0.10185701]
["bitfinex","BTCUSD",1644373679344,0.03896454,43390.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373680791,0.24918856,43389.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373681190,0.03896454,43390.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373682893,0.0008372,43391.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373683091,0.03896454,43389.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373684740,0.03589435,43389.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373687344,0.30352592,43389.0,43388.0,0.165233]
["bitfinex","BTCUSD",1644373687545,0.30352592,43389.0,43387.0,0.11525]
["bitfinex","BTCUSD",1644373687546,0.77428486,43389.0,43387.0,0.11525]
["bitfinex","BTCUSD",1644373687747,0.77428486,43389.0,43386.0,0.12018865]
["bitfinex","BTCUSD",1644373687748,0.672849,43388.0,43386.0,0.12018865]
["bitfinex","BTCUSD",1644373688002,0.322849,43385.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373688200,0.3461,43387.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373688201,0.368949,43384.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373688397,0.54484335,43384.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373689597,0.6281493,43384.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373689800,0.91471421,43384.0,43383.0,0.0204352]
["bitfinex","BTCUSD",1644373690804,0.91471421,43384.0,43381.0,0.00058421]
["bitfinex","BTCUSD",1644373690999,0.322849,43382.0,43381.0,0.00058421]
["bitfinex","BTCUSD",1644373691201,0.00025308,43386.0,43381.0,0.00058421]
["bitfinex","BTCUSD",1644373691406,0.00025308,43388.0,43377.0,0.06833933]
["bitfinex","BTCUSD",1644373691599,0.03589435,43382.0,43377.0,0.06833933]
["bitfinex","BTCUSD",1644373691849,0.03589435,43382.0,43381.0,0.00058421]
["bitfinex","BTCUSD",1644373692048,0.03589435,43385.0,43381.0,0.19508934]
["bitfinex","BTCUSD",1644373692349,0.03589435,43385.0,43381.0,0.34695542]
["bitfinex","BTCUSD",1644373692551,0.00025308,43386.0,43381.0,0.29508934]
["bitfinex","BTCUSD",1644373692750,0.00025308,43387.0,43381.0,0.29450513]
["bitfinex","BTCUSD",1644373692948,0.03614743,43388.0,43381.0,0.29508934]
["bitfinex","BTCUSD",1644373693149,0.00025308,43387.0,43381.0,0.35271834]
["bitfinex","BTCUSD",1644373693351,0.03614743,43388.0,43381.0,0.35271834]
["bitfinex","BTCUSD",1644373693548,0.00025308,43387.0,43381.0,0.41034734]
["bitfinex","BTCUSD",1644373693749,0.00025308,43388.0,43382.0,0.05186466]
["bitfinex","BTCUSD",1644373693950,0.00025308,43387.0,43382.0,0.05186466]
["bitfinex","BTCUSD",1644373694148,0.03614743,43388.0,43382.0,0.05244887]
["bitfinex","BTCUSD",1644373694349,0.36751268,43389.0,43382.0,0.05244887]
["bitfinex","BTCUSD",1644373694749,0.36751268,43389.0,43382.0,0.00058421]
["bitfinex","BTCUSD",1644373694949,0.03589435,43388.0,43383.0,0.057628]
["bitfinex","BTCUSD",1644373695148,0.03614743,43388.0,43383.0,0.057628]
["bitfinex","BTCUSD",1644373695348,0.03614743,43388.0,43383.0,0.0582122]
["bitfinex","BTCUSD",1644373696295,0.03614743,43388.0,43383.0,0.057628]
["bitfinex","BTCUSD",1644373696496,0.03614743,43388.0,43383.0,0.0582122]
["bitfinex","BTCUSD",1644373697096,0.03614743,43388.0,43383.0,0.0532122]
["bitfinex","BTCUSD",1644373697497,0.03614743,43388.0,43383.0,0.052628]
["bitfinex","BTCUSD",1644373697699,0.03614743,43388.0,43383.0,0.0532122]
["bitfinex","BTCUSD",1644373698117,0.00025308,43388.0,43383.0,0.0532122]
["bitfinex","BTCUSD",1644373698300,0.00025308,43389.0,43386.0,0.01410565]
["bitfinex","BTCUSD",1644373698506,0.9065,43390.0,43386.0,0.01410565]
["bitfinex","BTCUSD",1644373698507,0.30025308,43390.0,43386.0,0.07172465]
["bitfinex","BTCUSD",1644373698702,0.00025308,43390.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644373698902,0.03589435,43391.0,43386.0,0.15947622]
["bitfinex","BTCUSD",1644373699244,0.00025308,43390.0,43389.0,0.22546561]
["bitfinex","BTCUSD",1644373699443,0.03647846,43391.0,43389.0,0.27546561]
["bitfinex","BTCUSD",1644373699444,0.03673154,43391.0,43389.0,0.27546561]
["bitfinex","BTCUSD",1644373699644,0.03647846,43391.0,43389.0,0.32546561]
["bitfinex","BTCUSD",1644373699844,0.03589435,43391.0,43389.0,0.32546561]
["bitfinex","BTCUSD",1644373700845,0.0008372,43392.0,43389.0,0.32546561]
["bitfinex","BTCUSD",1644373701048,0.03089435,43390.0,43389.0,0.32546561]
["bitfinex","BTCUSD",1644373703395,0.03089435,43390.0,43389.0,0.26557587]
["bitfinex","BTCUSD",1644373705200,0.03089435,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373705597,0.02589435,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373706398,0.02589435,43390.0,43389.0,0.58545855]
["bitfinex","BTCUSD",1644373706843,0.02589435,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373707045,0.11247852,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373707244,0.02589435,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373709449,0.0008372,43392.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373709649,0.00195399,43393.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373709650,0.02810142,43393.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373709849,0.00058412,43392.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373710051,0.02589435,43390.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373710502,0.0008372,43392.0,43389.0,0.31557587]
["bitfinex","BTCUSD",1644373710694,0.00968619,43392.0,43389.0,0.37319787]
["bitfinex","BTCUSD",1644373710894,0.00968619,43390.0,43389.0,0.36743496]
["bitfinex","BTCUSD",1644373711095,0.00968619,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644373711295,0.00968619,43390.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373711895,0.00968619,43390.0,43388.0,0.21710175]
["bitfinex","BTCUSD",1644373713294,0.00993927,43392.0,43388.0,0.21710175]
["bitfinex","BTCUSD",1644373713498,0.0008372,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373713695,0.00058412,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373714100,0.00968619,43389.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373716142,0.0008372,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373716342,0.01027031,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373716746,0.00968619,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373723546,0.00968619,43391.0,43389.0,0.25494322]
["bitfinex","BTCUSD",1644373724746,0.00968619,43391.0,43389.0,0.49798266]
["bitfinex","BTCUSD",1644373725163,0.00968619,43391.0,43389.0,0.54984222]
["bitfinex","BTCUSD",1644373726396,0.00968619,43391.0,43389.0,0.64015603]
["bitfinex","BTCUSD",1644373726596,0.00968619,43391.0,43389.0,0.30680278]
["bitfinex","BTCUSD",1644373727597,0.04,43390.0,43389.0,0.25494322]
["bitfinex","BTCUSD",1644373727798,0.00968619,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373727997,0.04,43390.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373728599,0.00993927,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373728805,0.00968619,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373729001,0.01027031,43391.0,43388.0,0.21710243]
["bitfinex","BTCUSD",1644373730061,0.00968619,43391.0,43388.0,0.21710243]
["bitfinex","BTCUSD",1644373730858,0.00968619,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373732260,0.04,43390.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373733298,0.04,43390.0,43379.0,0.07611522]
["bitfinex","BTCUSD",1644373734000,0.04,43390.0,43388.0,0.115241]
["bitfinex","BTCUSD",1644373734201,0.24866026,43389.0,43388.0,0.115241]
["bitfinex","BTCUSD",1644373735102,0.24866026,43389.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373735301,0.00025308,43391.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373735501,0.00025308,43392.0,43388.0,0.165241]
["bitfinex","BTCUSD",1644373735704,0.00025308,43392.0,43390.0,0.04031381]
["bitfinex","BTCUSD",1644373735902,0.00025308,43393.0,43390.0,0.04031381]
["bitfinex","BTCUSD",1644373736099,0.90675308,43394.0,43390.0,0.04031381]
["bitfinex","BTCUSD",1644373736301,0.90675308,43394.0,43391.0,0.218562]
["bitfinex","BTCUSD",1644373736601,0.9065,43394.0,43391.0,0.333788]
["bitfinex","BTCUSD",1644373736850,0.9065,43394.0,43391.0,0.383788]
["bitfinex","BTCUSD",1644373737050,0.9065,43394.0,43391.0,0.326175]
["bitfinex","BTCUSD",1644373737853,0.9065,43394.0,43391.0,0.499013]
["bitfinex","BTCUSD",1644373738052,0.9065,43394.0,43392.0,0.10947017]
["bitfinex","BTCUSD",1644373738253,0.9065,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644373742097,0.9015,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644373743099,0.00083718,43396.0,43393.0,0.10185454]
["bitfinex","BTCUSD",1644373743100,0.00025308,43396.0,43393.0,0.10185454]
["bitfinex","BTCUSD",1644373743299,0.0005841,43396.0,43394.0,0.057617]
["bitfinex","BTCUSD",1644373743700,0.0405841,43396.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373744543,0.04,43396.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373745247,0.04695387,43396.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373745444,0.36980287,43396.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373745643,0.04695387,43396.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373747750,0.25160214,43395.0,43394.0,0.107617]
["bitfinex","BTCUSD",1644373747996,0.25160214,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644373751298,0.57445114,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644373751749,0.25160214,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644373751949,0.57445114,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644373752548,0.25160214,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644373753249,0.25160214,43395.0,43393.0,0.115233]
["bitfinex","BTCUSD",1644373753250,0.89792208,43395.0,43393.0,0.115233]
["bitfinex","BTCUSD",1644373753452,0.63417795,43394.0,43393.0,0.115233]
["bitfinex","BTCUSD",1644373753649,0.64386414,43394.0,43393.0,0.115233]
["bitfinex","BTCUSD",1644373754853,0.64386414,43394.0,43393.0,0.165233]
["bitfinex","BTCUSD",1644373755061,0.74386414,43394.0,43393.0,0.165233]
["bitfinex","BTCUSD",1644373757703,0.74386414,43394.0,43393.0,0.115233]
["bitfinex","BTCUSD",1644373760348,0.057627,43393.0,43391.0,0.057627]
["bitfinex","BTCUSD",1644373760649,0.59589199,43392.0,43391.0,0.057627]
["bitfinex","BTCUSD",1644373761254,0.59589199,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1644373761255,0.74199199,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1644373761547,0.097634,43388.0,43384.0,0.00057557]
["bitfinex","BTCUSD",1644373761748,0.04957419,43385.0,43384.0,0.00057557]
["bitfinex","BTCUSD",1644373761949,0.05653122,43385.0,43384.0,0.00057557]
["bitfinex","BTCUSD",1644373762347,0.05653122,43385.0,43383.0,0.03]
["bitfinex","BTCUSD",1644373762548,2.20877568,43385.0,43383.0,0.03]
["bitfinex","BTCUSD",1644373762747,0.322849,43384.0,43383.0,0.03]
["bitfinex","BTCUSD",1644373763402,2.20877568,43385.0,43377.0,0.5362]
["bitfinex","BTCUSD",1644373763598,0.04,43381.0,43377.0,0.5362]
["bitfinex","BTCUSD",1644373763798,0.04,43381.0,43376.0,0.04042581]
["bitfinex","BTCUSD",1644373764199,0.04,43381.0,43376.0,0.14229942]
["bitfinex","BTCUSD",1644373764401,0.04,43381.0,43376.0,0.34474584]
["bitfinex","BTCUSD",1644373764600,0.04,43381.0,43376.0,0.39474584]
["bitfinex","BTCUSD",1644373764801,0.04,43381.0,43378.0,0.115275]
["bitfinex","BTCUSD",1644373765203,0.04,43381.0,43379.0,0.05]
["bitfinex","BTCUSD",1644373765403,0.04,43381.0,43379.0,0.107637]
["bitfinex","BTCUSD",1644373766509,0.0461,43380.0,43379.0,0.057637]
["bitfinex","BTCUSD",1644373766757,0.32527236,43380.0,43378.0,0.00023885]
["bitfinex","BTCUSD",1644373766958,0.32527236,43380.0,43367.0,0.02073961]
["bitfinex","BTCUSD",1644373766959,0.45,43378.0,43367.0,0.02073961]
["bitfinex","BTCUSD",1644373767156,0.00957419,43368.0,43367.0,0.02073961]
["bitfinex","BTCUSD",1644373767358,0.04957419,43368.0,43367.0,0.02073961]
["bitfinex","BTCUSD",1644373767559,0.0461,43374.0,43367.0,0.02073961]
["bitfinex","BTCUSD",1644373767758,0.0461,43374.0,43368.0,0.04042581]
["bitfinex","BTCUSD",1644373767759,0.322852,43372.0,43368.0,0.04042581]
["bitfinex","BTCUSD",1644373767956,0.0461,43374.0,43368.0,0.09807281]
["bitfinex","BTCUSD",1644373768156,0.0461,43374.0,43368.0,0.057647]
["bitfinex","BTCUSD",1644373768660,0.00957419,43371.0,43370.0,0.25164596]
["bitfinex","BTCUSD",1644373769057,0.00957419,43371.0,43370.0,0.30164596]
["bitfinex","BTCUSD",1644373769658,0.05205618,43372.0,43370.0,0.05]
["bitfinex","BTCUSD",1644373769857,0.00957419,43371.0,43370.0,0.107648]
["bitfinex","BTCUSD",1644373770058,0.00957419,43371.0,43370.0,0.057648]
["bitfinex","BTCUSD",1644373770260,0.59126789,43371.0,43363.0,0.115303]
["bitfinex","BTCUSD",1644373770509,0.00957419,43364.0,43358.0,0.02048173]
["bitfinex","BTCUSD",1644373770702,0.03818419,43370.0,43366.0,0.22344992]
["bitfinex","BTCUSD",1644373771701,0.02861,43370.0,43366.0,0.22344992]
["bitfinex","BTCUSD",1644373771900,0.00957419,43369.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373772101,0.05567419,43369.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373772303,0.24796148,43368.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373772700,0.23307729,43368.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373772900,0.05567419,43369.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373773101,0.00957419,43369.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373773702,0.00957419,43368.0,43367.0,0.107648]
["bitfinex","BTCUSD",1644373773903,0.00957419,43368.0,43367.0,0.112475]
["bitfinex","BTCUSD",1644373774105,0.00957419,43368.0,43366.0,0.0005843]
["bitfinex","BTCUSD",1644373774354,0.32981274,43367.0,43358.0,0.22839184]
["bitfinex","BTCUSD",1644373774554,0.3461,43366.0,43365.0,0.0005843]
["bitfinex","BTCUSD",1644373774752,0.368952,43366.0,43365.0,0.0005843]
["bitfinex","BTCUSD",1644373774953,0.47852619,43366.0,43365.0,0.0005843]
["bitfinex","BTCUSD",1644373775155,0.15567419,43366.0,43365.0,0.0005843]
["bitfinex","BTCUSD",1644373775554,0.15567419,43366.0,43358.0,0.05189184]
["bitfinex","BTCUSD",1644373775753,0.00957419,43361.0,43358.0,0.05189184]
["bitfinex","BTCUSD",1644373775954,0.00957419,43361.0,43359.0,0.120149]
["bitfinex","BTCUSD",1644373776754,0.0461,43363.0,43359.0,0.120149]
["bitfinex","BTCUSD",1644373776959,0.00457419,43361.0,43359.0,0.115313]
["bitfinex","BTCUSD",1644373777355,0.00457419,43361.0,43360.0,0.004835]
["bitfinex","BTCUSD",1644373778199,0.00457419,43361.0,43360.0,0.28889938]
["bitfinex","BTCUSD",1644373778598,0.00013702,43363.0,43360.0,0.3359551]
["bitfinex","BTCUSD",1644373778799,0.00013702,43363.0,43361.0,0.057657]
["bitfinex","BTCUSD",1644373780000,0.00013702,43363.0,43362.0,0.00011411]
["bitfinex","BTCUSD",1644373781400,0.00013702,43363.0,43362.0,0.00494711]
["bitfinex","BTCUSD",1644373781599,0.00013702,43363.0,43362.0,0.00011411]
["bitfinex","BTCUSD",1644373782248,0.46461974,43367.0,43362.0,0.00011411]
["bitfinex","BTCUSD",1644373782449,0.322852,43366.0,43362.0,0.05777311]
["bitfinex","BTCUSD",1644373782850,0.1,43366.0,43362.0,0.05777311]
["bitfinex","BTCUSD",1644373783052,0.35252941,43366.0,43362.0,0.05835743]
["bitfinex","BTCUSD",1644373783451,0.08995468,43364.0,43362.0,0.05835743]
["bitfinex","BTCUSD",1644373784051,0.08995468,43364.0,43362.0,0.05777311]
["bitfinex","BTCUSD",1644373784654,0.06461974,43367.0,43362.0,0.05777311]
["bitfinex","BTCUSD",1644373784855,0.25302197,43366.0,43362.0,0.05777311]
["bitfinex","BTCUSD",1644373785254,0.25302197,43366.0,43363.0,0.23685995]
["bitfinex","BTCUSD",1644373785533,0.35524703,43367.0,43363.0,0.23685995]
["bitfinex","BTCUSD",1644373785826,0.06422625,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373786424,0.25272657,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373786625,0.25059386,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373786826,0.16422625,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373787826,0.06422625,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373788228,0.12188525,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373790156,0.322852,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373790455,0.44473725,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373790655,0.322852,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373791456,0.57870643,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373791655,0.12188525,43366.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373791856,0.58089027,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373792061,0.322852,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373792257,0.57083304,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373792757,0.24798104,43365.0,43364.0,0.05777011]
["bitfinex","BTCUSD",1644373793005,0.24798104,43365.0,43364.0,0.00011411]
["bitfinex","BTCUSD",1644373793204,0.57083304,43365.0,43364.0,0.00011411]
["bitfinex","BTCUSD",1644373793504,0.24798104,43365.0,43363.0,0.05743178]
["bitfinex","BTCUSD",1644373794608,0.35725418,43364.0,43363.0,0.05743178]
["bitfinex","BTCUSD",1644373795007,0.61632902,43364.0,43363.0,0.05743178]
["bitfinex","BTCUSD",1644373795207,0.61632902,43364.0,43353.0,0.23516]
["bitfinex","BTCUSD",1644373795208,0.622852,43363.0,43353.0,0.23516]
["bitfinex","BTCUSD",1644373795415,0.622852,43363.0,43352.0,0.00233756]
["bitfinex","BTCUSD",1644373795416,0.0461,43362.0,43352.0,0.00233756]
["bitfinex","BTCUSD",1644373795609,0.622852,43361.0,43352.0,0.00233756]
["bitfinex","BTCUSD",1644373795816,0.0461,43360.0,43352.0,0.00233756]
["bitfinex","BTCUSD",1644373796008,0.0461,43360.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373796009,0.31218727,43354.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373796208,0.380533,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373796409,0.5382147,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373796607,0.322852,43352.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373796858,0.422852,43352.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373797663,0.71458723,43352.0,43351.0,0.0011]
["bitfinex","BTCUSD",1644373799265,0.71458723,43352.0,43351.0,0.0049511]
["bitfinex","BTCUSD",1644373799465,0.71458723,43352.0,43351.0,0.0074583]
["bitfinex","BTCUSD",1644373801704,0.78593091,43352.0,43351.0,0.0074583]
["bitfinex","BTCUSD",1644373802907,0.78593091,43352.0,43351.0,0.00971198]
["bitfinex","BTCUSD",1644373803808,0.88203091,43352.0,43351.0,0.00971198]
["bitfinex","BTCUSD",1644373804006,0.88899501,43352.0,43351.0,0.00971198]
["bitfinex","BTCUSD",1644373804853,0.88899501,43352.0,43350.0,0.009764]
["bitfinex","BTCUSD",1644373804854,0.622852,43351.0,43350.0,0.009764]
["bitfinex","BTCUSD",1644373805055,0.668952,43351.0,43350.0,0.009764]
["bitfinex","BTCUSD",1644373805253,0.468952,43351.0,43350.0,0.009764]
["bitfinex","BTCUSD",1644373805753,0.758201,43351.0,43350.0,0.009764]
["bitfinex","BTCUSD",1644373807357,0.522852,43350.0,43348.0,0.00058391]
["bitfinex","BTCUSD",1644373807562,0.522852,43350.0,43339.0,0.111883]
["bitfinex","BTCUSD",1644373807563,0.25,43348.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373807758,0.522852,43347.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373808017,0.322852,43345.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373808206,0.0461,43344.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373808407,0.90813043,43343.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373808608,1.26582343,43343.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373808809,1.36582343,43343.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373809008,1.36582343,43343.0,43341.0,0.0370362]
["bitfinex","BTCUSD",1644373809208,0.0461,43342.0,43341.0,0.0370362]
["bitfinex","BTCUSD",1644373809408,0.368952,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373809608,0.67129219,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373809810,0.77129219,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373810809,0.88669119,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373812252,0.93669119,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373813854,1.09484127,43342.0,43341.0,0.0320362]
["bitfinex","BTCUSD",1644373814052,1.09484127,43342.0,43339.0,0.0042]
["bitfinex","BTCUSD",1644373814266,0.21585166,43341.0,43340.0,0.0370362]
["bitfinex","BTCUSD",1644373814455,1.01386071,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373814954,1.11386071,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373815805,0.74250966,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373816004,0.68480366,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373816202,0.52665358,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373817406,0.78113377,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373817706,0.93928385,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373818107,0.380547,43341.0,43340.0,0.0298362]
["bitfinex","BTCUSD",1644373818309,0.210876,43349.0,43340.0,0.0798362]
["bitfinex","BTCUSD",1644373818310,0.615377,43349.0,43340.0,0.0798362]
["bitfinex","BTCUSD",1644373818505,0.615377,43349.0,43343.0,0.05]
["bitfinex","BTCUSD",1644373818506,0.15813661,43349.0,43343.0,0.05]
["bitfinex","BTCUSD",1644373818706,0.03384746,43350.0,43346.0,0.05]
["bitfinex","BTCUSD",1644373818905,0.322852,43349.0,43343.0,0.05]
["bitfinex","BTCUSD",1644373819107,0.38849029,43348.0,43344.0,0.00058355]
["bitfinex","BTCUSD",1644373819368,0.50386429,43348.0,43344.0,0.00058355]
["bitfinex","BTCUSD",1644373819565,0.322852,43347.0,43344.0,0.00058355]
["bitfinex","BTCUSD",1644373819764,0.322852,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373819968,0.15813661,43351.0,43346.0,0.0798362]
["bitfinex","BTCUSD",1644373820167,0.0069641,43352.0,43350.0,0.05]
["bitfinex","BTCUSD",1644373820568,0.322852,43351.0,43350.0,0.05]
["bitfinex","BTCUSD",1644373820867,0.0069641,43352.0,43350.0,0.05]
["bitfinex","BTCUSD",1644373821065,0.38751432,43351.0,43347.0,0.05]
["bitfinex","BTCUSD",1644373821265,0.38751432,43351.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373821266,0.06466232,43351.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373821667,0.06466232,43351.0,43346.0,0.03041974]
["bitfinex","BTCUSD",1644373821668,0.322852,43350.0,43346.0,0.03041974]
["bitfinex","BTCUSD",1644373822067,0.25427144,43349.0,43346.0,0.03041974]
["bitfinex","BTCUSD",1644373822270,0.67559974,43348.0,43346.0,0.03041974]
["bitfinex","BTCUSD",1644373822467,0.61385725,43347.0,43346.0,0.03041974]
["bitfinex","BTCUSD",1644373822666,0.61385725,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373822667,0.77924425,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373822868,0.87924425,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373823115,1.03738086,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373823312,0.87924425,43347.0,43346.0,0.0298362]
["bitfinex","BTCUSD",1644373823512,0.87924425,43347.0,43337.0,0.0521]
["bitfinex","BTCUSD",1644373823513,0.14687567,43338.0,43337.0,0.0021]
["bitfinex","BTCUSD",1644373823710,0.46972767,43338.0,43337.0,0.0021]
["bitfinex","BTCUSD",1644373823911,0.73562944,43338.0,43337.0,0.0021]
["bitfinex","BTCUSD",1644373824311,0.93117273,43338.0,43337.0,0.0021]
["bitfinex","BTCUSD",1644373825117,0.380551,43337.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373825313,0.1194183,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373825518,0.4422703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373825716,0.3922703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373825911,0.4922703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373826112,0.5372703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373826763,0.5872703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373827064,0.9333703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373827466,0.8833703,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373828164,0.72487069,43335.0,43334.0,0.0035676]
["bitfinex","BTCUSD",1644373829563,0.322852,43334.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373829765,0.584375,43334.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373829964,0.2839331,43333.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373830268,0.6067951,43333.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373830521,0.2839331,43333.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373830716,0.3839331,43333.0,43332.0,0.0071352]
["bitfinex","BTCUSD",1644373831118,0.3839331,43333.0,43332.0,0.00060389]
["bitfinex","BTCUSD",1644373831119,0.4339331,43333.0,43332.0,0.00060389]
["bitfinex","BTCUSD",1644373831318,0.63821207,43333.0,43332.0,0.00060389]
["bitfinex","BTCUSD",1644373831616,0.63821207,43333.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373831617,0.5300331,43333.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373831816,0.36404504,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373832016,0.41014504,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373832217,0.66832401,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373832817,0.73428247,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373833922,0.41523743,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373834118,0.73809943,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373834354,0.25705846,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373834554,0.57992046,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373834755,0.25705846,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373834958,0.57992046,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373835157,0.25705846,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373835358,0.71523743,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373835556,0.87992046,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373835858,0.71523743,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373836060,0.55705846,43332.0,43331.0,0.00183955]
["bitfinex","BTCUSD",1644373836456,0.71523743,43332.0,43331.0,0.00135081]
["bitfinex","BTCUSD",1644373838105,1.03809943,43332.0,43331.0,0.00135081]
["bitfinex","BTCUSD",1644373840006,0.71523743,43332.0,43331.0,0.00135081]
["bitfinex","BTCUSD",1644373840407,1.03809943,43332.0,43331.0,0.00135081]
["bitfinex","BTCUSD",1644373841211,1.03809943,43332.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373841212,0.322862,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373841408,0.8957208,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373841606,1.10389977,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373841856,0.85726191,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373842057,1.04945209,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373842257,1.2972905,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373845905,1.37004183,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373847706,1.42004183,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373848107,1.37004183,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373848310,1.12220342,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373848508,0.96402445,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373848910,1.12221376,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373849360,0.59183564,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373849563,0.38754633,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373849757,0.32982733,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373850558,0.00696533,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373851157,0.32982733,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373851357,0.42982733,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373851560,0.50252305,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373851762,0.17966105,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373852559,0.07966105,43331.0,43330.0,0.00708473]
["bitfinex","BTCUSD",1644373853106,0.07966105,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373853107,0.13736505,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373853305,0.46022705,43331.0,43330.0,0.00208473]
["bitfinex","BTCUSD",1644373853508,0.46022705,43331.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644373853509,0.04623523,43324.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373853706,0.04623523,43324.0,43323.0,0.1473]
["bitfinex","BTCUSD",1644373854208,0.04623523,43324.0,43323.0,0.36315063]
["bitfinex","BTCUSD",1644373854408,0.04623523,43324.0,43323.0,0.1473]
["bitfinex","BTCUSD",1644373855505,0.04623523,43324.0,43323.0,0.40058078]
["bitfinex","BTCUSD",1644373856306,0.04623523,43324.0,43323.0,0.72702826]
["bitfinex","BTCUSD",1644373856760,0.04623523,43324.0,43323.0,0.40058078]
["bitfinex","BTCUSD",1644373858362,0.04623523,43324.0,43323.0,0.45058078]
["bitfinex","BTCUSD",1644373858766,0.02171828,43337.0,43323.0,0.50058078]
["bitfinex","BTCUSD",1644373858767,0.00034748,43332.0,43323.0,0.50058078]
["bitfinex","BTCUSD",1644373858968,0.01706576,43337.0,43325.0,0.693996]
["bitfinex","BTCUSD",1644373859166,0.01706576,43337.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644373859366,0.01706576,43337.0,43329.0,0.22723047]
["bitfinex","BTCUSD",1644373859367,0.0872598,43337.0,43329.0,0.22723047]
["bitfinex","BTCUSD",1644373859568,0.07707614,43337.0,43330.0,0.143972]
["bitfinex","BTCUSD",1644373859765,0.057691,43335.0,43329.0,0.27723047]
["bitfinex","BTCUSD",1644373859963,0.057691,43335.0,43329.0,0.05]
["bitfinex","BTCUSD",1644373860365,0.31938614,43337.0,43329.0,0.143976]
["bitfinex","BTCUSD",1644373860610,0.31938614,43337.0,43328.0,0.1]
["bitfinex","BTCUSD",1644373860812,0.01938614,43337.0,43327.0,0.05]
["bitfinex","BTCUSD",1644373861013,0.057693,43333.0,43328.0,0.14398]
["bitfinex","BTCUSD",1644373861211,0.057693,43333.0,43328.0,0.19398]
["bitfinex","BTCUSD",1644373861412,0.057693,43333.0,43329.0,0.143979]
["bitfinex","BTCUSD",1644373861911,0.057693,43333.0,43330.0,0.143975]
["bitfinex","BTCUSD",1644373862117,0.00034754,43334.0,43331.0,0.143971]
["bitfinex","BTCUSD",1644373862312,0.14687567,43338.0,43331.0,0.193971]
["bitfinex","BTCUSD",1644373862513,0.00058271,43334.0,43328.0,0.13783206]
["bitfinex","BTCUSD",1644373862712,0.00058271,43334.0,43329.0,0.143974]
["bitfinex","BTCUSD",1644373863112,0.00058271,43334.0,43329.0,0.192974]
["bitfinex","BTCUSD",1644373863313,0.00058271,43334.0,43330.0,0.142974]
["bitfinex","BTCUSD",1644373863512,0.13687567,43338.0,43330.0,0.52577129]
["bitfinex","BTCUSD",1644373863714,0.13687567,43338.0,43330.0,0.58345829]
["bitfinex","BTCUSD",1644373863918,0.00058271,43334.0,43331.0,0.142967]
["bitfinex","BTCUSD",1644373864114,0.00058271,43334.0,43331.0,0.242967]
["bitfinex","BTCUSD",1644373864356,0.00058271,43334.0,43332.0,0.142966]
["bitfinex","BTCUSD",1644373864556,0.00058271,43334.0,43331.0,0.05]
["bitfinex","BTCUSD",1644373864763,0.13687567,43338.0,43331.0,0.05]
["bitfinex","BTCUSD",1644373865155,0.00058271,43335.0,43328.0,0.00058281]
["bitfinex","BTCUSD",1644373865356,0.05827971,43335.0,43328.0,0.00058281]
["bitfinex","BTCUSD",1644373865558,0.35711366,43332.0,43328.0,0.00058281]
["bitfinex","BTCUSD",1644373865758,0.80937172,43331.0,43328.0,0.00058281]
["bitfinex","BTCUSD",1644373865955,0.90937172,43331.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373866155,0.0839129,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373866356,0.0839129,43325.0,43323.0,0.22417516]
["bitfinex","BTCUSD",1644373867359,0.1416239,43325.0,43323.0,0.22417516]
["bitfinex","BTCUSD",1644373867557,0.1416239,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373867755,0.23773605,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373868206,0.48570969,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373868404,0.33773605,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373868806,0.79991419,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373868807,0.47704919,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373869406,0.25059674,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373869806,0.50540694,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373870207,0.2548102,43324.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373870807,0.89991419,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373871008,0.81600129,43325.0,43323.0,0.0033]
["bitfinex","BTCUSD",1644373871611,0.55084929,43325.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373871860,0.322865,43323.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373874362,0.31777189,43324.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373874566,0.322865,43323.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373875610,0.73403472,43323.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373875813,0.78013472,43323.0,43322.0,0.0005]
["bitfinex","BTCUSD",1644373877809,0.78013472,43323.0,43301.0,0.4222]
["bitfinex","BTCUSD",1644373878016,0.057721,43316.0,43308.0,0.02830779]
["bitfinex","BTCUSD",1644373878411,0.0214949,43310.0,43309.0,0.200789]
["bitfinex","BTCUSD",1644373878711,0.0214949,43310.0,43309.0,0.19307]
["bitfinex","BTCUSD",1644373880763,0.0214949,43310.0,43309.0,0.05]
["bitfinex","BTCUSD",1644373880960,0.0214949,43310.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373881960,0.0214949,43310.0,43309.0,0.143073]
["bitfinex","BTCUSD",1644373882162,0.54387946,43310.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373882561,0.24387946,43310.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373882762,0.30161346,43310.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373883015,0.322865,43309.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373883214,0.3,43308.0,43307.0,0.0042948]
["bitfinex","BTCUSD",1644373883416,0.672865,43307.0,43305.0,0.00088877]
["bitfinex","BTCUSD",1644373883616,0.322865,43304.0,43302.0,0.00632955]
["bitfinex","BTCUSD",1644373883814,0.3,43303.0,43302.0,0.00632955]
["bitfinex","BTCUSD",1644373884013,0.3,43303.0,43302.0,0.00132955]
["bitfinex","BTCUSD",1644373884014,0.622865,43303.0,43302.0,0.00132955]
["bitfinex","BTCUSD",1644373884221,1.21692104,43303.0,43302.0,0.00132955]
["bitfinex","BTCUSD",1644373884412,1.38873864,43303.0,43302.0,0.00132955]
["bitfinex","BTCUSD",1644373884613,1.38873864,43303.0,43299.0,0.05170282]
["bitfinex","BTCUSD",1644373884614,0.322865,43302.0,43299.0,0.05170282]
["bitfinex","BTCUSD",1644373884915,0.380616,43302.0,43299.0,0.05170282]
["bitfinex","BTCUSD",1644373885211,0.322865,43301.0,43299.0,0.05170282]
["bitfinex","BTCUSD",1644373885413,0.0461,43300.0,43299.0,0.05170282]
["bitfinex","BTCUSD",1644373885612,0.0461,43300.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373885613,0.484467,43300.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373885817,0.7349815,43300.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373886012,0.09163,43301.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373886013,0.08663,43301.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373886212,0.06561,43301.0,43300.0,13.22985414]
["bitfinex","BTCUSD",1644373886413,0.0461,43301.0,43299.0,0.04670282]
["bitfinex","BTCUSD",1644373886765,0.0461,43301.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373887567,0.0461,43301.0,43300.0,12.61125414]
["bitfinex","BTCUSD",1644373887866,0.0461,43301.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373888870,0.0461,43301.0,43300.0,11.55385414]
["bitfinex","BTCUSD",1644373889169,0.0461,43301.0,43300.0,0.24390885]
["bitfinex","BTCUSD",1644373889371,0.0461,43301.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373889570,0.08631824,43306.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373889771,0.06799436,43306.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373889973,0.02189436,43306.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373890173,0.02189436,43306.0,43305.0,0.22386867]
["bitfinex","BTCUSD",1644373890616,0.02189436,43306.0,43299.0,0.09943782]
["bitfinex","BTCUSD",1644373890814,0.02189436,43306.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373891214,0.057741,43305.0,43300.0,0.24705689]
["bitfinex","BTCUSD",1644373891415,0.057741,43305.0,43301.0,0.322894]
["bitfinex","BTCUSD",1644373891616,0.057741,43305.0,43302.0,0.24010966]
["bitfinex","BTCUSD",1644373891815,0.057741,43308.0,43302.0,0.24010966]
["bitfinex","BTCUSD",1644373892015,0.00057815,43305.0,43302.0,0.24010966]
["bitfinex","BTCUSD",1644373892617,0.00057815,43305.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373892820,0.32532038,43309.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373893118,0.00057814,43306.0,43299.0,0.04170282]
["bitfinex","BTCUSD",1644373893317,0.00057814,43306.0,43300.0,0.322894]
["bitfinex","BTCUSD",1644373893522,0.00057814,43306.0,43303.0,0.0654991]
["bitfinex","BTCUSD",1644373893722,0.00057814,43306.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373893918,0.02095555,43309.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373894359,0.00035036,43307.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373894958,0.00035036,43307.0,43305.0,0.057729]
["bitfinex","BTCUSD",1644373895160,0.02095555,43309.0,43305.0,0.057729]
["bitfinex","BTCUSD",1644373895359,0.02095555,43309.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373895567,0.00035036,43308.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373896359,0.42,43312.0,43304.0,0.21848845]
["bitfinex","BTCUSD",1644373896560,0.00055511,43308.0,43304.0,0.32622045]
["bitfinex","BTCUSD",1644373896864,0.42,43312.0,43304.0,0.32622045]
["bitfinex","BTCUSD",1644373896865,5.11e-06,43312.0,43306.0,0.55]
["bitfinex","BTCUSD",1644373897060,5.11e-06,43312.0,43305.0,0.372894]
["bitfinex","BTCUSD",1644373897061,5.11e-06,43312.0,43311.0,0.224224]
["bitfinex","BTCUSD",1644373897264,0.01986015,43313.0,43311.0,0.417129]
["bitfinex","BTCUSD",1644373897459,0.01986015,43313.0,43312.0,0.322894]
["bitfinex","BTCUSD",1644373897660,0.1759,43324.0,43312.0,0.322894]
["bitfinex","BTCUSD",1644373897661,0.06870479,43317.0,43312.0,0.322894]
["bitfinex","BTCUSD",1644373897861,0.06870479,43317.0,43314.0,0.322894]
["bitfinex","BTCUSD",1644373898114,0.06870479,43317.0,43311.0,0.1]
["bitfinex","BTCUSD",1644373898312,0.06870479,43317.0,43308.0,0.42585401]
["bitfinex","BTCUSD",1644373898516,0.06870479,43317.0,43309.0,0.322894]
["bitfinex","BTCUSD",1644373898816,0.06870479,43317.0,43309.0,0.25382979]
["bitfinex","BTCUSD",1644373899012,0.06870479,43317.0,43310.0,0.322894]
["bitfinex","BTCUSD",1644373899412,0.06870479,43317.0,43311.0,0.322894]
["bitfinex","BTCUSD",1644373899614,0.06870479,43317.0,43312.0,0.380618]
["bitfinex","BTCUSD",1644373899814,0.06870479,43317.0,43307.0,0.50548898]
["bitfinex","BTCUSD",1644373900012,0.06870479,43317.0,43308.0,0.322894]
["bitfinex","BTCUSD",1644373900415,0.06870479,43317.0,43309.0,0.05195077]
["bitfinex","BTCUSD",1644373900613,0.06870479,43317.0,43311.0,0.057726]
["bitfinex","BTCUSD",1644373901418,0.00057892,43316.0,43313.0,0.24652468]
["bitfinex","BTCUSD",1644373901613,0.00057892,43316.0,43314.0,0.322894]
["bitfinex","BTCUSD",1644373902061,0.00057892,43316.0,43315.0,0.322894]
["bitfinex","BTCUSD",1644373902261,0.00057892,43316.0,43314.0,0.322894]
["bitfinex","BTCUSD",1644373902462,0.0214331,43319.0,43314.0,0.322894]
["bitfinex","BTCUSD",1644373902463,0.0214331,43319.0,43315.0,0.31840418]
["bitfinex","BTCUSD",1644373902664,0.00057892,43318.0,43316.0,0.322894]
["bitfinex","BTCUSD",1644373902866,0.00057892,43318.0,43317.0,0.65657433]
["bitfinex","BTCUSD",1644373903664,0.0214331,43319.0,43316.0,0.30484877]
["bitfinex","BTCUSD",1644373904066,0.0214331,43319.0,43316.0,0.35484877]
["bitfinex","BTCUSD",1644373904464,0.00034995,43320.0,43317.0,0.317894]
["bitfinex","BTCUSD",1644373904663,0.00034995,43320.0,43318.0,0.322894]
["bitfinex","BTCUSD",1644373904861,0.44178612,43324.0,43317.0,0.057716]
["bitfinex","BTCUSD",1644373905063,0.0714492,43319.0,43314.0,0.115435]
["bitfinex","BTCUSD",1644373905264,0.0714492,43319.0,43311.0,0.115441]
["bitfinex","BTCUSD",1644373905516,0.0714492,43319.0,43314.0,0.322824]
["bitfinex","BTCUSD",1644373905708,0.0714492,43319.0,43315.0,0.322824]
["bitfinex","BTCUSD",1644373905907,0.0714492,43319.0,43316.0,0.322824]
["bitfinex","BTCUSD",1644373906108,0.0714492,43319.0,43315.0,0.322824]
["bitfinex","BTCUSD",1644373906310,0.00055592,43319.0,43316.0,0.322824]
["bitfinex","BTCUSD",1644373906511,0.00055592,43319.0,43314.0,0.115434]
["bitfinex","BTCUSD",1644373907111,0.00055592,43319.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373907312,0.05,43320.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373907511,0.00055592,43319.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373907916,0.00043816,43319.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373908313,0.42,43324.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373908513,0.51583799,43325.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373908914,0.61583799,43325.0,43316.0,0.057718]
["bitfinex","BTCUSD",1644373909115,0.51583799,43325.0,43320.0,0.30496247]
["bitfinex","BTCUSD",1644373909372,0.51583799,43325.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373909373,0.09583799,43325.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373909569,0.114381,43325.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373909767,0.09402022,43325.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373910170,0.02550883,43325.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373911872,0.9066,43328.0,43324.0,0.25553199]
["bitfinex","BTCUSD",1644373912373,0.9066,43328.0,43323.0,0.057708]
["bitfinex","BTCUSD",1644373912571,0.322824,43327.0,43321.0,0.057713]
["bitfinex","BTCUSD",1644373912868,0.05,43326.0,43321.0,0.057713]
["bitfinex","BTCUSD",1644373913309,0.05,43326.0,43322.0,0.23774977]
["bitfinex","BTCUSD",1644373913512,0.05035082,43326.0,43320.0,0.59751326]
["bitfinex","BTCUSD",1644373913808,0.00035082,43326.0,43324.0,0.20506648]
["bitfinex","BTCUSD",1644373914513,0.3,43326.0,43324.0,0.20506648]
["bitfinex","BTCUSD",1644373914709,0.05035082,43327.0,43324.0,0.20506648]
["bitfinex","BTCUSD",1644373915132,0.05035082,43327.0,43323.0,0.057709]
["bitfinex","BTCUSD",1644373915133,0.322824,43326.0,43323.0,0.057709]
["bitfinex","BTCUSD",1644373915510,0.07861859,43325.0,43320.0,0.30496247]
["bitfinex","BTCUSD",1644373915811,0.05035082,43327.0,43320.0,0.35496247]
["bitfinex","BTCUSD",1644373915812,0.05,43327.0,43320.0,0.35496247]
["bitfinex","BTCUSD",1644373916012,0.05058067,43327.0,43321.0,0.057713]
["bitfinex","BTCUSD",1644373916870,0.322824,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373917074,0.32336598,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373917271,0.322824,43325.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373917472,0.00054198,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373918071,0.05,43327.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373918273,0.322824,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373918471,0.00049969,43327.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373918671,0.322824,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373918871,0.04549969,43327.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373919272,0.045,43327.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373919472,0.322824,43326.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373919675,0.04530851,43327.0,43323.0,0.31959106]
["bitfinex","BTCUSD",1644373920523,0.367824,43327.0,43326.0,0.33192287]
["bitfinex","BTCUSD",1644373920714,0.36813251,43327.0,43326.0,0.33192287]
["bitfinex","BTCUSD",1644373920915,0.04530851,43327.0,43326.0,0.53537383]
["bitfinex","BTCUSD",1644373921415,0.00030851,43327.0,43326.0,0.53537383]
["bitfinex","BTCUSD",1644373921615,0.045,43327.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373924265,0.02042848,43331.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373924464,0.045,43326.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373924665,0.00056056,43328.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373924870,0.00056056,43328.0,43324.0,0.12587735]
["bitfinex","BTCUSD",1644373925065,0.00056056,43328.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373925266,0.045,43326.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373926667,0.045,43326.0,43325.0,0.322824]
["bitfinex","BTCUSD",1644373926868,0.045,43326.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373927066,0.045,43326.0,43325.0,0.322824]
["bitfinex","BTCUSD",1644373927267,0.045,43326.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373927480,0.00054015,43327.0,43325.0,0.322824]
["bitfinex","BTCUSD",1644373927769,0.045,43326.0,43324.0,0.057707]
["bitfinex","BTCUSD",1644373928028,0.045,43326.0,43314.0,0.120422]
["bitfinex","BTCUSD",1644373928222,0.00054015,43327.0,43317.0,0.115427]
["bitfinex","BTCUSD",1644373928223,0.622824,43325.0,43317.0,0.115427]
["bitfinex","BTCUSD",1644373928421,0.667824,43325.0,43317.0,0.115427]
["bitfinex","BTCUSD",1644373928620,0.725541,43325.0,43317.0,0.115427]
["bitfinex","BTCUSD",1644373928821,0.725541,43325.0,43319.0,0.005]
["bitfinex","BTCUSD",1644373928822,0.667824,43325.0,43319.0,0.005]
["bitfinex","BTCUSD",1644373929021,0.345,43325.0,43319.0,0.005]
["bitfinex","BTCUSD",1644373929220,0.00054154,43323.0,43319.0,0.005]
["bitfinex","BTCUSD",1644373929620,0.00054154,43323.0,43317.0,0.115427]
["bitfinex","BTCUSD",1644373929821,0.00054154,43323.0,43320.0,0.057715]
["bitfinex","BTCUSD",1644373930220,0.045,43325.0,43320.0,0.057715]
["bitfinex","BTCUSD",1644373930421,0.0005042,43324.0,43320.0,0.057715]
["bitfinex","BTCUSD",1644373930921,0.0582212,43324.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373931323,0.057717,43324.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373931521,0.00050421,43323.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373931759,0.0756014,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373932761,0.07610676,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373933766,0.0756014,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373933963,0.07610924,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373934362,0.00050784,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373934564,0.04550784,43321.0,43318.0,0.322824]
["bitfinex","BTCUSD",1644373934765,0.04550784,43321.0,43319.0,0.32282]
["bitfinex","BTCUSD",1644373934966,0.045,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373935169,0.045,43321.0,43318.0,0.32282]
["bitfinex","BTCUSD",1644373935610,0.045,43321.0,43318.0,0.32782]
["bitfinex","BTCUSD",1644373935811,0.00050784,43322.0,43318.0,0.32782]
["bitfinex","BTCUSD",1644373936112,0.045,43321.0,43318.0,0.32782]
["bitfinex","BTCUSD",1644373936311,0.06496608,43322.0,43318.0,0.32782]
["bitfinex","BTCUSD",1644373936911,0.06496608,43322.0,43319.0,0.32282]
["bitfinex","BTCUSD",1644373937112,0.045,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373938816,0.04550748,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373939275,0.00050748,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373939476,0.04550748,43321.0,43317.0,0.057718]
["bitfinex","BTCUSD",1644373939674,0.04550748,43321.0,43319.0,0.107715]
["bitfinex","BTCUSD",1644373939675,0.045,43321.0,43319.0,0.107715]
["bitfinex","BTCUSD",1644373939874,0.045,43321.0,43319.0,0.057715]
["bitfinex","BTCUSD",1644373940077,0.04550749,43321.0,43319.0,0.057715]
["bitfinex","BTCUSD",1644373940278,0.12806769,43321.0,43319.0,0.057715]
["bitfinex","BTCUSD",1644373940875,0.1275602,43321.0,43319.0,0.057715]
["bitfinex","BTCUSD",1644373941076,0.1275602,43321.0,43320.0,0.25003123]
["bitfinex","BTCUSD",1644373943015,0.045,43321.0,43320.0,0.25003123]
["bitfinex","BTCUSD",1644373943211,0.05822551,43323.0,43320.0,0.30774323]
["bitfinex","BTCUSD",1644373943212,0.00050751,43323.0,43320.0,0.30774323]
["bitfinex","BTCUSD",1644373943413,0.145,43326.0,43320.0,0.30774323]
["bitfinex","BTCUSD",1644373943414,0.04296603,43326.0,43320.0,0.30774323]
["bitfinex","BTCUSD",1644373943712,0.04296603,43326.0,43318.0,0.3315224]
["bitfinex","BTCUSD",1644373943713,0.0005075,43323.0,43318.0,0.3315224]
["bitfinex","BTCUSD",1644373944112,0.0005075,43323.0,43319.0,0.05]
["bitfinex","BTCUSD",1644373944312,0.0005075,43323.0,43322.0,0.26650126]
["bitfinex","BTCUSD",1644373944514,0.06373269,43325.0,43322.0,0.26650126]
["bitfinex","BTCUSD",1644373944712,0.06424018,43325.0,43322.0,0.26650126]
["bitfinex","BTCUSD",1644373945713,0.06373269,43325.0,43322.0,0.26650126]
["bitfinex","BTCUSD",1644373945912,0.06373269,43325.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373946113,0.32282,43324.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373946313,0.06373269,43325.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373949161,0.32282,43324.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373949460,0.06373269,43325.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373949661,0.32282,43324.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373949861,0.05043902,43326.0,43322.0,0.06474297]
["bitfinex","BTCUSD",1644373949862,0.32282,43325.0,43322.0,0.06474297]
["bitfinex","BTCUSD",1644373950065,0.04296603,43323.0,43322.0,0.057709]
["bitfinex","BTCUSD",1644373950268,0.04296603,43323.0,43312.0,0.53023397]
["bitfinex","BTCUSD",1644373950269,0.38906603,43323.0,43304.0,0.56034171]
["bitfinex","BTCUSD",1644373950530,0.04296603,43319.0,43306.0,0.32282]
["bitfinex","BTCUSD",1644373950721,0.04296603,43313.0,43305.0,1.0]
["bitfinex","BTCUSD",1644373950917,0.04296603,43313.0,43306.0,0.32282]
["bitfinex","BTCUSD",1644373951118,0.31256649,43317.0,43310.0,0.24491844]
["bitfinex","BTCUSD",1644373951321,0.05772611,43316.0,43311.0,0.057727]
["bitfinex","BTCUSD",1644373951521,2.49463053,43314.0,43311.0,0.057727]
["bitfinex","BTCUSD",1644373952219,0.04993363,43312.0,43311.0,0.057727]
["bitfinex","BTCUSD",1644373952420,0.04993363,43312.0,43309.0,0.057726]
["bitfinex","BTCUSD",1644373952919,0.04993363,43312.0,43310.0,0.32282]
["bitfinex","BTCUSD",1644373953124,0.03993363,43312.0,43310.0,0.32282]
["bitfinex","BTCUSD",1644373954461,0.01831559,43317.0,43311.0,0.01703397]
["bitfinex","BTCUSD",1644373954661,0.01831559,43317.0,43316.0,0.01703397]
["bitfinex","BTCUSD",1644373955862,0.01831559,43317.0,43316.0,0.23523675]
["bitfinex","BTCUSD",1644373956062,0.00050971,43321.0,43316.0,0.23523675]
["bitfinex","BTCUSD",1644373956063,0.00050971,43321.0,43316.0,0.29295175]
["bitfinex","BTCUSD",1644373956662,0.02185765,43322.0,43316.0,0.29295175]
["bitfinex","BTCUSD",1644373956963,0.00050973,43321.0,43316.0,0.29295175]
["bitfinex","BTCUSD",1644373958032,0.03296603,43319.0,43316.0,0.27591778]
["bitfinex","BTCUSD",1644373958626,0.03296603,43319.0,43316.0,0.057715]
["bitfinex","BTCUSD",1644373958927,0.32282,43318.0,43316.0,0.057715]
["bitfinex","BTCUSD",1644373959327,0.03296603,43319.0,43316.0,0.057715]
["bitfinex","BTCUSD",1644373959927,0.08396338,43317.0,43315.0,0.057718]
["bitfinex","BTCUSD",1644373960529,0.03296603,43319.0,43315.0,0.057718]
["bitfinex","BTCUSD",1644373960732,0.14891218,43321.0,43315.0,0.057718]
["bitfinex","BTCUSD",1644373960929,0.03296603,43317.0,43315.0,0.057718]
["bitfinex","BTCUSD",1644373961130,0.03296603,43317.0,43314.0,0.22470565]
["bitfinex","BTCUSD",1644373962163,0.03296603,43317.0,43314.0,0.28242665]
["bitfinex","BTCUSD",1644373963267,0.07300159,43319.0,43314.0,0.27742665]
["bitfinex","BTCUSD",1644373963465,0.01538582,43317.0,43314.0,0.27742665]
["bitfinex","BTCUSD",1644373963662,0.01538582,43317.0,43314.0,0.052721]
["bitfinex","BTCUSD",1644373963863,0.01538582,43317.0,43311.0,0.05]
["bitfinex","BTCUSD",1644373964674,0.01538582,43317.0,43311.0,0.08461418]
["bitfinex","BTCUSD",1644373964864,0.01538582,43317.0,43312.0,0.32282]
["bitfinex","BTCUSD",1644373965063,0.01538582,43317.0,43314.0,0.19091368]
["bitfinex","BTCUSD",1644373965264,0.01538582,43317.0,43314.0,0.24863468]
["bitfinex","BTCUSD",1644373965721,0.07300159,43319.0,43314.0,0.28324886]
["bitfinex","BTCUSD",1644373965922,0.07300159,43319.0,43316.0,0.2655262]
["bitfinex","BTCUSD",1644373966120,0.07300159,43319.0,43314.0,0.28324886]
["bitfinex","BTCUSD",1644373966720,0.07300159,43319.0,43314.0,0.34096386]
["bitfinex","BTCUSD",1644373967219,0.01589559,43321.0,43314.0,0.57732162]
["bitfinex","BTCUSD",1644373967421,0.01538582,43321.0,43314.0,0.57732162]
["bitfinex","BTCUSD",1644373967620,0.01589559,43321.0,43314.0,0.51960662]
["bitfinex","BTCUSD",1644373968322,0.0719471,43318.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373968723,0.01538582,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373968922,0.01589558,43321.0,43315.0,0.09427924]
["bitfinex","BTCUSD",1644373969264,0.01538582,43316.0,43315.0,0.00194506]
["bitfinex","BTCUSD",1644373969661,0.00050976,43321.0,43315.0,0.00194506]
["bitfinex","BTCUSD",1644373969861,0.115444,43319.0,43315.0,0.00194506]
["bitfinex","BTCUSD",1644373970964,0.115444,43319.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373971171,0.19288434,43319.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373972766,0.01538582,43318.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373974013,0.01538582,43318.0,43315.0,0.09427924]
["bitfinex","BTCUSD",1644373975012,0.01538582,43318.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373976114,0.07744034,43319.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373976513,0.07361413,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373976764,0.01589558,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373977161,0.01538582,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373977362,0.01589559,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373977563,0.00050977,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373978162,0.07363952,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373978363,0.07312975,43321.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373978564,0.05772,43320.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373979764,0.01538582,43318.0,43315.0,0.05966506]
["bitfinex","BTCUSD",1644373981017,0.07312975,43321.0,43317.0,0.03461418]
["bitfinex","BTCUSD",1644373981018,0.00050976,43321.0,43317.0,0.03461418]
["bitfinex","BTCUSD",1644373981318,0.00050976,43321.0,43320.0,0.03461418]
["bitfinex","BTCUSD",1644373981717,0.00050976,43321.0,43320.0,0.08461418]
["bitfinex","BTCUSD",1644373981915,0.01977088,43323.0,43320.0,0.08461418]
["bitfinex","BTCUSD",1644373981916,0.01977088,43323.0,43320.0,0.40743418]
["bitfinex","BTCUSD",1644373982115,0.20718541,43327.0,43326.0,0.25972466]
["bitfinex","BTCUSD",1644373982317,0.08776559,43325.0,43321.0,0.75281839]
["bitfinex","BTCUSD",1644373982517,0.08776559,43325.0,43322.0,0.380531]
["bitfinex","BTCUSD",1644373982719,0.08776559,43325.0,43322.0,0.057711]
["bitfinex","BTCUSD",1644373984365,0.08776559,43325.0,43321.0,0.25720303]
["bitfinex","BTCUSD",1644373985267,0.14547959,43325.0,43322.0,0.00194506]
["bitfinex","BTCUSD",1644373985666,0.057714,43325.0,43322.0,0.00194506]
["bitfinex","BTCUSD",1644373985865,0.11542782,43325.0,43322.0,0.05965806]
["bitfinex","BTCUSD",1644373986964,0.18498237,43325.0,43322.0,0.05965806]
["bitfinex","BTCUSD",1644373987169,0.11542782,43325.0,43322.0,0.05965806]
["bitfinex","BTCUSD",1644373987371,0.00050975,43326.0,43322.0,0.05965806]
["bitfinex","BTCUSD",1644373987372,0.00050975,43326.0,43323.0,0.09232518]
["bitfinex","BTCUSD",1644373988031,0.01538582,43327.0,43323.0,0.09232518]
["bitfinex","BTCUSD",1644373988221,0.01589557,43327.0,43323.0,0.09232518]
["bitfinex","BTCUSD",1644373988423,0.01589557,43327.0,43324.0,0.25005475]
["bitfinex","BTCUSD",1644373988629,0.27690724,43334.0,43324.0,0.25005475]
["bitfinex","BTCUSD",1644373988630,0.00025337,43336.0,43326.0,0.3]
["bitfinex","BTCUSD",1644373988826,0.00025337,43337.0,43334.0,0.05]
["bitfinex","BTCUSD",1644373989225,0.00025337,43339.0,43334.0,0.05]
["bitfinex","BTCUSD",1644373989432,0.00025337,43338.0,43334.0,0.25785061]
["bitfinex","BTCUSD",1644373989627,0.00025337,43343.0,43337.0,0.05]
["bitfinex","BTCUSD",1644373989927,0.3,43344.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373989928,0.00025337,43344.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373990125,0.3,43346.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373990126,0.00025337,43343.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373990325,0.00025337,43345.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373990530,0.00031531,43345.0,43342.0,0.05]
["bitfinex","BTCUSD",1644373990728,0.00031531,43345.0,43343.0,0.24830936]
["bitfinex","BTCUSD",1644373990925,0.00031531,43345.0,43343.0,0.30599336]
["bitfinex","BTCUSD",1644373991125,0.00031531,43345.0,43344.0,0.32282]
["bitfinex","BTCUSD",1644373991627,0.00025337,43351.0,43348.0,0.34577813]
["bitfinex","BTCUSD",1644373991874,0.00025337,43349.0,43348.0,0.79389119]
["bitfinex","BTCUSD",1644373992079,0.01935643,43352.0,43349.0,0.0461]
["bitfinex","BTCUSD",1644373992276,0.00218453,43356.0,43351.0,0.37282]
["bitfinex","BTCUSD",1644373992277,0.00025337,43355.0,43351.0,0.37282]
["bitfinex","BTCUSD",1644373992476,0.0024379,43356.0,43354.0,0.05]
["bitfinex","BTCUSD",1644373992677,0.00025337,43355.0,43354.0,0.05]
["bitfinex","BTCUSD",1644373992875,0.00025337,43358.0,43354.0,0.430479]
["bitfinex","BTCUSD",1644373993075,0.0294693,43359.0,43355.0,0.622611]
["bitfinex","BTCUSD",1644373993275,0.0294693,43359.0,43357.0,0.32282]
["bitfinex","BTCUSD",1644373993276,0.00025337,43358.0,43357.0,0.32282]
["bitfinex","BTCUSD",1644373993476,0.0294693,43359.0,43357.0,0.37282]
["bitfinex","BTCUSD",1644373993675,0.0294693,43359.0,43358.0,0.32282]
["bitfinex","BTCUSD",1644373994175,0.01,43359.0,43358.0,0.32282]
["bitfinex","BTCUSD",1644373994604,0.01,43359.0,43358.0,0.32476506]
["bitfinex","BTCUSD",1644373995276,0.01,43359.0,43358.0,0.00194506]
["bitfinex","BTCUSD",1644373995531,0.01,43359.0,43355.0,0.05]
["bitfinex","BTCUSD",1644373995727,0.07313048,43358.0,43353.0,0.0961]
["bitfinex","BTCUSD",1644373996025,0.07313048,43358.0,43355.0,0.05]
["bitfinex","BTCUSD",1644373996026,0.07338385,43358.0,43355.0,0.05]
["bitfinex","BTCUSD",1644373996225,0.07338385,43358.0,43356.0,0.22598612]
["bitfinex","BTCUSD",1644373996226,0.07313048,43358.0,43356.0,0.22598612]
["bitfinex","BTCUSD",1644373996430,0.07313048,43358.0,43353.0,0.0961]
["bitfinex","BTCUSD",1644373996727,0.07338385,43358.0,43354.0,0.057667]
["bitfinex","BTCUSD",1644373996925,0.07338385,43358.0,43349.0,0.32783763]
["bitfinex","BTCUSD",1644373997425,0.07338385,43358.0,43357.0,0.26029881]
["bitfinex","BTCUSD",1644373997628,0.07313048,43358.0,43357.0,0.26029881]
["bitfinex","BTCUSD",1644373998225,0.07313048,43358.0,43355.0,0.057665]
["bitfinex","BTCUSD",1644373998425,0.07313048,43358.0,43349.0,0.37783763]
["bitfinex","BTCUSD",1644373998625,0.07338385,43358.0,43350.0,0.32282]
["bitfinex","BTCUSD",1644373998825,0.07338385,43358.0,43349.0,0.43550263]
["bitfinex","BTCUSD",1644373999025,0.00055645,43356.0,43352.0,0.05]
["bitfinex","BTCUSD",1644373999269,0.00055645,43356.0,43353.0,0.05]
["bitfinex","BTCUSD",1644373999468,0.00055645,43356.0,43353.0,0.32282]
["bitfinex","BTCUSD",1644373999669,0.00055645,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644373999872,0.00080982,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644374000069,0.00025337,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644374000270,0.00055644,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644374000470,0.00080981,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644374000669,0.00080981,43356.0,43353.0,0.05]
["bitfinex","BTCUSD",1644374000869,0.00055644,43356.0,43352.0,0.057669]
["bitfinex","BTCUSD",1644374001069,0.00080981,43356.0,43353.0,0.32282]
["bitfinex","BTCUSD",1644374001274,0.24719419,43357.0,43349.0,0.54162533]
["bitfinex","BTCUSD",1644374001471,0.0007979,43356.0,43349.0,0.54162533]
["bitfinex","BTCUSD",1644374001671,0.00054453,43356.0,43349.0,0.54162533]
["bitfinex","BTCUSD",1644374001970,0.0007979,43356.0,43349.0,0.54162533]
["bitfinex","BTCUSD",1644374002374,0.00025337,43356.0,43349.0,0.54162533]
["bitfinex","BTCUSD",1644374002571,0.00025337,43357.0,43349.0,0.80183647]
["bitfinex","BTCUSD",1644374002769,0.00025337,43356.0,43349.0,0.2637877]
["bitfinex","BTCUSD",1644374003045,0.38556,43356.0,43341.0,0.0683496]
["bitfinex","BTCUSD",1644374003239,0.27161655,43355.0,43341.0,0.0683496]
["bitfinex","BTCUSD",1644374003435,0.05025337,43355.0,43341.0,0.0183496]
["bitfinex","BTCUSD",1644374003635,0.00025337,43355.0,43342.0,0.00244788]
["bitfinex","BTCUSD",1644374003835,0.00025337,43355.0,43342.0,0.22220737]
["bitfinex","BTCUSD",1644374004036,0.07145416,43345.0,43342.0,0.47060765]
["bitfinex","BTCUSD",1644374004335,0.07145416,43345.0,43343.0,0.37282]
["bitfinex","BTCUSD",1644374004735,0.07145416,43345.0,43344.0,0.32282]
["bitfinex","BTCUSD",1644374006339,0.00083897,43347.0,43344.0,0.37282]
["bitfinex","BTCUSD",1644374006544,0.0005856,43347.0,43345.0,0.32282]
["bitfinex","BTCUSD",1644374006769,0.0005856,43347.0,43345.0,0.107673]
["bitfinex","BTCUSD",1644374007269,0.00025337,43350.0,43345.0,0.107673]
["bitfinex","BTCUSD",1644374007474,0.25666329,43351.0,43349.0,0.209651]
["bitfinex","BTCUSD",1644374007668,0.39426124,43350.0,43349.0,0.209651]
["bitfinex","BTCUSD",1644374007870,0.68445648,43350.0,43349.0,0.209651]
["bitfinex","BTCUSD",1644374008469,0.39426124,43350.0,43349.0,0.209651]
["bitfinex","BTCUSD",1644374008769,0.32282,43350.0,43349.0,0.209651]
["bitfinex","BTCUSD",1644374009871,0.32282,43350.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374010074,0.90743895,43352.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374010075,0.32282,43351.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374010272,0.26004856,43351.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374010519,0.32282,43351.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374010819,0.00025337,43352.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374011016,0.00058557,43352.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374012018,0.00025337,43353.0,43349.0,0.21209888]
["bitfinex","BTCUSD",1644374012217,0.00058557,43353.0,43348.0,0.04636274]
["bitfinex","BTCUSD",1644374012418,0.00083894,43353.0,43347.0,0.44076837]
["bitfinex","BTCUSD",1644374012621,0.00058557,43353.0,43347.0,0.44076837]
["bitfinex","BTCUSD",1644374013318,0.00025337,43355.0,43347.0,0.44076837]
["bitfinex","BTCUSD",1644374013519,0.00058557,43352.0,43347.0,0.44076837]
["bitfinex","BTCUSD",1644374013719,0.00058557,43352.0,43348.0,0.05]
["bitfinex","BTCUSD",1644374014019,0.00058557,43352.0,43347.0,0.49076837]
["bitfinex","BTCUSD",1644374014020,0.00058557,43352.0,43347.0,0.29761357]
["bitfinex","BTCUSD",1644374014273,0.00058557,43352.0,43347.0,0.24761357]
["bitfinex","BTCUSD",1644374014472,0.00025337,43352.0,43344.0,0.05]
["bitfinex","BTCUSD",1644374014672,0.08749886,43355.0,43344.0,0.05]
["bitfinex","BTCUSD",1644374014673,0.00025337,43353.0,43344.0,0.05]
["bitfinex","BTCUSD",1644374014873,0.08749886,43355.0,43347.0,0.24]
["bitfinex","BTCUSD",1644374014874,0.00025337,43354.0,43347.0,0.24]
["bitfinex","BTCUSD",1644374015073,0.13749886,43355.0,43347.0,0.24]
["bitfinex","BTCUSD",1644374015074,0.05,43352.0,43347.0,0.24]
["bitfinex","BTCUSD",1644374015281,0.057683,43349.0,43347.0,0.24]
["bitfinex","BTCUSD",1644374015474,0.22602825,43342.0,43341.0,0.02054279]
["bitfinex","BTCUSD",1644374015678,0.5038289,43342.0,43341.0,0.02054279]
["bitfinex","BTCUSD",1644374015974,0.8266489,43342.0,43341.0,0.02054279]
["bitfinex","BTCUSD",1644374016373,0.54884825,43342.0,43341.0,0.02054279]
["bitfinex","BTCUSD",1644374016978,0.07910738,43339.0,43335.0,0.057689]
["bitfinex","BTCUSD",1644374017176,0.07910738,43339.0,43336.0,0.32282]
["bitfinex","BTCUSD",1644374017376,0.00025337,43341.0,43335.0,0.057689]
["bitfinex","BTCUSD",1644374017579,0.49394473,43342.0,43335.0,0.057689]
["bitfinex","BTCUSD",1644374017779,0.49369136,43342.0,43333.0,0.25652205]
["bitfinex","BTCUSD",1644374018024,0.26791648,43342.0,43335.0,0.057687]
["bitfinex","BTCUSD",1644374018221,0.00058615,43341.0,43335.0,0.057687]
["bitfinex","BTCUSD",1644374018419,0.00058615,43341.0,43337.0,0.32282]
["bitfinex","BTCUSD",1644374018619,0.07046557,43341.0,43335.0,0.32282]
["bitfinex","BTCUSD",1644374019121,0.005,43338.0,43332.0,0.20676587]
["bitfinex","BTCUSD",1644374019420,0.005,43338.0,43332.0,0.31445687]
["bitfinex","BTCUSD",1644374019618,0.005,43338.0,43333.0,0.32282]
["bitfinex","BTCUSD",1644374019819,0.005,43338.0,43334.0,0.32282]
["bitfinex","BTCUSD",1644374020021,0.005,43338.0,43335.0,0.32282]
["bitfinex","BTCUSD",1644374020222,0.005,43338.0,43332.0,0.31445687]
["bitfinex","BTCUSD",1644374020424,0.005,43338.0,43333.0,0.32282]
["bitfinex","BTCUSD",1644374021019,0.005,43338.0,43334.0,0.32282]
["bitfinex","BTCUSD",1644374021220,0.005,43338.0,43332.0,0.31445687]
["bitfinex","BTCUSD",1644374021419,0.005,43338.0,43333.0,0.32282]
["bitfinex","BTCUSD",1644374021620,0.005,43338.0,43334.0,0.32282]
["bitfinex","BTCUSD",1644374021873,0.00058617,43337.0,43334.0,0.32282]
["bitfinex","BTCUSD",1644374022371,0.00058617,43337.0,43333.0,0.057689]
["bitfinex","BTCUSD",1644374022773,0.005,43338.0,43333.0,0.057689]
["bitfinex","BTCUSD",1644374023176,0.00058617,43337.0,43333.0,0.057689]
["bitfinex","BTCUSD",1644374023875,0.00058617,43337.0,43334.0,0.32282]
["bitfinex","BTCUSD",1644374024076,0.005,43337.0,43333.0,0.057689]
["bitfinex","BTCUSD",1644374024277,0.00558617,43337.0,43333.0,0.057689]
["bitfinex","BTCUSD",1644374024675,0.00558617,43337.0,43332.0,0.20676587]
["bitfinex","BTCUSD",1644374024876,0.00558617,43337.0,43333.0,0.32282]
["bitfinex","BTCUSD",1644374025078,0.005,43334.0,43327.0,0.283782]
["bitfinex","BTCUSD",1644374025279,0.0511,43334.0,43327.0,0.05]
["bitfinex","BTCUSD",1644374025533,0.005,43330.0,43324.0,0.5487]
["bitfinex","BTCUSD",1644374025720,0.27028605,43332.0,43325.0,0.32282]
["bitfinex","BTCUSD",1644374025918,0.0725079,43327.0,43326.0,0.32282]
["bitfinex","BTCUSD",1644374028123,0.0725079,43327.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374028320,0.26299682,43332.0,43324.0,0.32282]
["bitfinex","BTCUSD",1644374028520,0.26299682,43332.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374028920,0.26299682,43332.0,43323.0,0.24364949]
["bitfinex","BTCUSD",1644374029121,0.26299682,43332.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374029122,0.00055708,43330.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374029402,0.06659012,43327.0,43323.0,0.102701]
["bitfinex","BTCUSD",1644374029622,0.06659012,43327.0,43325.0,0.32282]
["bitfinex","BTCUSD",1644374030304,0.00555707,43329.0,43325.0,0.32282]
["bitfinex","BTCUSD",1644374030503,0.00555707,43329.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374030504,0.00055707,43329.0,43323.0,0.045]
["bitfinex","BTCUSD",1644374030708,0.005,43327.0,43324.0,0.32282]
["bitfinex","BTCUSD",1644374030903,0.00055707,43329.0,43324.0,0.32282]
["bitfinex","BTCUSD",1644374031105,0.005,43327.0,43324.0,0.32282]
["bitfinex","BTCUSD",1644374031404,0.06604498,43325.0,43324.0,0.32282]
["bitfinex","BTCUSD",1644374032405,0.33118921,43325.0,43316.0,0.37172762]
["bitfinex","BTCUSD",1644374032604,0.005,43322.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374033231,0.06604498,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374034225,0.18646465,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374034430,0.005,43320.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374034826,0.06604498,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374035125,0.07104498,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374035329,0.12875541,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374035625,0.44211775,43325.0,43317.0,0.32282]
["bitfinex","BTCUSD",1644374035829,0.44211775,43325.0,43319.0,0.32282]
["bitfinex","BTCUSD",1644374036425,0.44211775,43325.0,43320.0,0.32282]
["bitfinex","BTCUSD",1644374036773,0.43711775,43325.0,43317.0,0.057709]
["bitfinex","BTCUSD",1644374036974,0.43711775,43325.0,43318.0,0.322814]
["bitfinex","BTCUSD",1644374037173,0.005,43320.0,43319.0,0.322814]
["bitfinex","BTCUSD",1644374037974,0.005,43320.0,43317.0,0.057709]
["bitfinex","BTCUSD",1644374038379,0.005,43320.0,43316.0,0.19782762]
["bitfinex","BTCUSD",1644374038776,0.005,43320.0,43315.0,0.0005864]
["bitfinex","BTCUSD",1644374038777,0.062717,43320.0,43315.0,0.0005864]
["bitfinex","BTCUSD",1644374039078,0.25672112,43321.0,43315.0,0.0005864]
["bitfinex","BTCUSD",1644374039079,0.005,43316.0,43315.0,0.0005864]
["bitfinex","BTCUSD",1644374039682,0.005,43316.0,43313.0,0.0011]
["bitfinex","BTCUSD",1644374039882,0.25985989,43316.0,43313.0,0.0016864]
["bitfinex","BTCUSD",1644374040079,0.27494459,43315.0,43313.0,0.0016864]
["bitfinex","BTCUSD",1644374040281,0.06351677,43314.0,43313.0,0.0016864]
["bitfinex","BTCUSD",1644374040526,0.27436813,43314.0,43313.0,0.0016864]
["bitfinex","BTCUSD",1644374040923,0.27436813,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1644374041219,0.27436813,43314.0,43313.0,0.00306546]
["bitfinex","BTCUSD",1644374041821,0.59718213,43314.0,43313.0,0.00306546]
["bitfinex","BTCUSD",1644374042122,0.27436813,43314.0,43313.0,0.00306546]
["bitfinex","BTCUSD",1644374042321,0.27436813,43314.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374042523,0.07555188,43311.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374043530,0.25485989,43316.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374043723,0.2766,43321.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374043724,0.005,43319.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374044122,0.005,43319.0,43312.0,0.057718]
["bitfinex","BTCUSD",1644374044389,0.07620698,43317.0,43312.0,0.057718]
["bitfinex","BTCUSD",1644374044592,0.07620698,43317.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374044988,0.33005918,43317.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374046194,0.057722,43316.0,43310.0,0.045]
["bitfinex","BTCUSD",1644374046792,0.32640503,43318.0,43309.0,0.149551]
["bitfinex","BTCUSD",1644374046793,0.005,43318.0,43309.0,0.149551]
["bitfinex","BTCUSD",1644374046993,0.2227,43321.0,43314.0,0.057713]
["bitfinex","BTCUSD",1644374047194,0.322814,43319.0,43314.0,0.057713]
["bitfinex","BTCUSD",1644374047394,0.00058628,43321.0,43314.0,0.057713]
["bitfinex","BTCUSD",1644374047793,0.00058628,43321.0,43319.0,0.25683099]
["bitfinex","BTCUSD",1644374048044,0.09012138,43324.0,43319.0,0.25683099]
["bitfinex","BTCUSD",1644374048045,0.14783273,43324.0,43319.0,0.25683099]
["bitfinex","BTCUSD",1644374048239,0.32340031,43322.0,43319.0,0.25683099]
["bitfinex","BTCUSD",1644374048942,0.32340031,43322.0,43310.0,0.1691]
["bitfinex","BTCUSD",1644374048943,0.005,43320.0,43310.0,0.1691]
["bitfinex","BTCUSD",1644374049138,0.05772089,43318.0,43312.0,0.05]
["bitfinex","BTCUSD",1644374049538,0.26324636,43317.0,43309.0,0.10268645]
["bitfinex","BTCUSD",1644374049737,0.26324636,43317.0,43311.0,0.51023784]
["bitfinex","BTCUSD",1644374049939,0.33518245,43317.0,43311.0,0.56795584]
["bitfinex","BTCUSD",1644374050138,0.39290345,43317.0,43311.0,0.56795584]
["bitfinex","BTCUSD",1644374050337,0.39290345,43317.0,43311.0,0.61795584]
["bitfinex","BTCUSD",1644374050938,0.057721,43317.0,43316.0,0.045]
["bitfinex","BTCUSD",1644374051338,0.05772089,43318.0,43316.0,0.045]
["bitfinex","BTCUSD",1644374051972,0.11544389,43318.0,43316.0,0.045]
["bitfinex","BTCUSD",1644374052172,0.58770027,43317.0,43316.0,0.045]
["bitfinex","BTCUSD",1644374052573,0.58770027,43317.0,43309.0,0.00266742]
["bitfinex","BTCUSD",1644374052574,0.0577258,43316.0,43309.0,0.00266742]
["bitfinex","BTCUSD",1644374052773,0.26988627,43317.0,43309.0,0.00266742]
["bitfinex","BTCUSD",1644374052774,0.0636767,43312.0,43309.0,0.00266742]
["bitfinex","BTCUSD",1644374052973,0.0636767,43312.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374052974,0.46570308,43311.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374053171,0.25733063,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374053372,0.58014463,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374053571,0.38238063,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374053773,0.58014463,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374053971,0.38238063,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374054175,0.12505,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374054374,0.322814,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374054674,0.005,43313.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374054873,0.322814,43312.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374055529,0.322814,43312.0,43310.0,0.26724855]
["bitfinex","BTCUSD",1644374055926,0.322814,43312.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374056731,0.622814,43312.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374056929,0.005,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374057129,0.47615,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374057327,0.773914,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374057628,0.4511,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374058431,0.1511,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374058728,0.40647393,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374058926,0.62928793,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374059127,0.81665963,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374059375,1.01442363,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374059672,0.69160963,43310.0,43309.0,0.0021]
["bitfinex","BTCUSD",1644374060973,0.37505,43309.0,43307.0,0.00133328]
["bitfinex","BTCUSD",1644374061175,0.65589316,43308.0,43307.0,0.00133328]
["bitfinex","BTCUSD",1644374061374,0.65589316,43308.0,43304.0,0.0025]
["bitfinex","BTCUSD",1644374061375,0.322814,43307.0,43304.0,0.0025]
["bitfinex","BTCUSD",1644374061576,0.005,43305.0,43304.0,0.0025]
["bitfinex","BTCUSD",1644374061774,0.66402823,43305.0,43304.0,0.0025]
["bitfinex","BTCUSD",1644374062176,0.87952537,43305.0,43304.0,0.0025]
["bitfinex","BTCUSD",1644374066033,0.87952537,43305.0,43302.0,0.00158561]
["bitfinex","BTCUSD",1644374066241,0.87952537,43305.0,43288.0,0.32495881]
["bitfinex","BTCUSD",1644374066242,1.9494,43303.0,43269.0,0.18860732]
["bitfinex","BTCUSD",1644374066444,1.9494,43303.0,43237.0,0.00092803]
["bitfinex","BTCUSD",1644374066445,0.26739471,43262.0,43237.0,0.00092803]
["bitfinex","BTCUSD",1644374066639,0.26739471,43262.0,43233.0,0.49421543]
["bitfinex","BTCUSD",1644374066640,0.9994,43252.0,43249.0,0.18061499]
["bitfinex","BTCUSD",1644374066894,1.6721887,43250.0,43245.0,0.00759872]
["bitfinex","BTCUSD",1644374067090,1.6721887,43250.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374067091,0.2383379,43228.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374067292,1.0494,43246.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374067293,0.16002824,43227.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374067489,0.368914,43226.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374067690,0.367814,43226.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374068088,0.44507591,43225.0,43218.0,0.15180533]
["bitfinex","BTCUSD",1644374068294,0.323185,43225.0,43219.0,0.25535865]
["bitfinex","BTCUSD",1644374068490,0.1,43226.0,43219.0,0.25535865]
["bitfinex","BTCUSD",1644374068792,0.1,43226.0,43220.0,0.26971209]
["bitfinex","BTCUSD",1644374068793,0.323185,43222.0,43220.0,0.26971209]
["bitfinex","BTCUSD",1644374068990,0.323185,43229.0,43220.0,0.26971209]
["bitfinex","BTCUSD",1644374069195,0.3,43237.0,43220.0,0.26971209]
["bitfinex","BTCUSD",1644374069196,0.323185,43228.0,43221.0,0.39648259]
["bitfinex","BTCUSD",1644374069400,0.09481706,43244.0,43221.0,0.39648259]
["bitfinex","BTCUSD",1644374069401,0.0373,43234.0,43229.0,0.08600217]
["bitfinex","BTCUSD",1644374069590,0.1,43235.0,43229.0,0.08600217]
["bitfinex","BTCUSD",1644374069591,0.1,43235.0,43233.0,0.0127]
["bitfinex","BTCUSD",1644374069796,0.3,43246.0,43241.0,0.19391027]
["bitfinex","BTCUSD",1644374069797,0.14174239,43245.0,43241.0,0.19391027]
["bitfinex","BTCUSD",1644374069993,0.15850959,43247.0,43244.0,0.0127]
["bitfinex","BTCUSD",1644374069994,0.10468202,43247.0,43244.0,0.0127]
["bitfinex","BTCUSD",1644374070193,0.10468202,43247.0,43239.0,0.25834057]
["bitfinex","BTCUSD",1644374070393,0.174,43263.0,43239.0,0.25834057]
["bitfinex","BTCUSD",1644374070394,0.323145,43253.0,43246.0,0.0127]
["bitfinex","BTCUSD",1644374070634,0.10468202,43261.0,43239.0,0.26234538]
["bitfinex","BTCUSD",1644374070635,0.3,43252.0,43250.0,0.07071062]
["bitfinex","BTCUSD",1644374070839,0.0373,43251.0,43240.0,0.0127]
["bitfinex","BTCUSD",1644374071038,0.3,43258.0,43241.0,0.0461]
["bitfinex","BTCUSD",1644374071236,0.057815,43259.0,43237.0,0.21029734]
["bitfinex","BTCUSD",1644374071237,0.323145,43257.0,43242.0,0.0461]
["bitfinex","BTCUSD",1644374071434,0.323145,43257.0,43254.0,0.0127]
["bitfinex","BTCUSD",1644374071435,0.32291763,43257.0,43254.0,0.0127]
["bitfinex","BTCUSD",1644374071833,0.36021763,43257.0,43254.0,0.0127]
["bitfinex","BTCUSD",1644374072137,0.32291763,43257.0,43254.0,0.0127]
["bitfinex","BTCUSD",1644374072345,0.27168997,43264.0,43254.0,0.0127]
["bitfinex","BTCUSD",1644374072346,0.11559,43279.0,43256.0,0.03526]
["bitfinex","BTCUSD",1644374072540,0.3,43280.0,43274.0,0.08878674]
["bitfinex","BTCUSD",1644374072742,0.3,43280.0,43275.0,0.0461]
["bitfinex","BTCUSD",1644374072743,0.158604,43279.0,43275.0,0.0461]
["bitfinex","BTCUSD",1644374072939,0.0373,43276.0,43261.0,0.22739225]
["bitfinex","BTCUSD",1644374073236,0.45,43280.0,43261.0,0.22739225]
["bitfinex","BTCUSD",1644374073237,0.0373,43266.0,43261.0,0.22739225]
["bitfinex","BTCUSD",1644374073436,0.158604,43273.0,43265.0,0.0177]
["bitfinex","BTCUSD",1644374073437,0.0461,43269.0,43265.0,0.0177]
["bitfinex","BTCUSD",1644374073635,0.158604,43268.0,43261.0,0.08889351]
["bitfinex","BTCUSD",1644374073835,0.0461,43267.0,43260.0,0.0177]
["bitfinex","BTCUSD",1644374074033,0.20525452,43266.0,43260.0,0.0177]
["bitfinex","BTCUSD",1644374074280,0.20525452,43266.0,43265.0,0.0177]
["bitfinex","BTCUSD",1644374074281,0.15915452,43266.0,43265.0,0.0177]
["bitfinex","BTCUSD",1644374074682,0.158604,43266.0,43265.0,0.0177]
["bitfinex","BTCUSD",1644374075285,0.00054535,43268.0,43267.0,0.322992]
["bitfinex","BTCUSD",1644374075491,0.00054535,43268.0,43267.0,0.340692]
["bitfinex","BTCUSD",1644374076084,0.00054535,43268.0,43267.0,0.386792]
["bitfinex","BTCUSD",1644374076282,0.0323,43279.0,43267.0,0.386792]
["bitfinex","BTCUSD",1644374076486,0.10192734,43284.0,43267.0,0.386792]
["bitfinex","BTCUSD",1644374076487,0.00054534,43270.0,43267.0,0.0461]
["bitfinex","BTCUSD",1644374076683,0.00054534,43270.0,43267.0,0.0638]
["bitfinex","BTCUSD",1644374076884,0.00040375,43270.0,43267.0,0.0638]
["bitfinex","BTCUSD",1644374077083,0.00040375,43270.0,43267.0,0.0461]
["bitfinex","BTCUSD",1644374077286,0.03448102,43276.0,43255.0,0.03779832]
["bitfinex","BTCUSD",1644374077287,0.0323,43268.0,43255.0,0.03779832]
["bitfinex","BTCUSD",1644374077492,0.207789,43280.0,43255.0,0.03779832]
["bitfinex","BTCUSD",1644374077493,0.30229704,43269.0,43255.0,0.03779832]
["bitfinex","BTCUSD",1644374077684,1.84864574,43269.0,43258.0,0.0177]
["bitfinex","BTCUSD",1644374077884,0.005018,43265.0,43262.0,0.0177]
["bitfinex","BTCUSD",1644374078131,0.005018,43265.0,43255.0,0.02009832]
["bitfinex","BTCUSD",1644374078132,0.005018,43265.0,43258.0,0.0177]
["bitfinex","BTCUSD",1644374078332,0.005018,43265.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374078934,0.005018,43265.0,43264.0,0.0177]
["bitfinex","BTCUSD",1644374079136,0.1,43269.0,43264.0,0.0177]
["bitfinex","BTCUSD",1644374079335,0.005018,43269.0,43268.0,0.0177]
["bitfinex","BTCUSD",1644374079734,0.05200914,43270.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374080039,0.005018,43269.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374080336,0.0323,43267.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374080536,0.27115218,43266.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374080736,0.055018,43266.0,43261.0,0.0177]
["bitfinex","BTCUSD",1644374081137,0.055018,43266.0,43261.0,0.0127]
["bitfinex","BTCUSD",1644374081334,0.005018,43266.0,43261.0,0.0127]
["bitfinex","BTCUSD",1644374081543,0.0373,43262.0,43255.0,0.02013159]
["bitfinex","BTCUSD",1644374081790,0.26437254,43265.0,43255.0,0.02013159]
["bitfinex","BTCUSD",1644374081791,0.0373,43258.0,43255.0,0.02013159]
["bitfinex","BTCUSD",1644374081977,0.051118,43257.0,43255.0,0.02013159]
["bitfinex","BTCUSD",1644374082177,0.051118,43257.0,43256.0,0.0127]
["bitfinex","BTCUSD",1644374082877,2.73492742,43257.0,43256.0,0.0127]
["bitfinex","BTCUSD",1644374083277,2.78882742,43257.0,43253.0,0.0127]
["bitfinex","BTCUSD",1644374083678,2.88132742,43257.0,43256.0,0.0127]
["bitfinex","BTCUSD",1644374083877,2.83132742,43257.0,43256.0,0.0127]
["bitfinex","BTCUSD",1644374084079,0.105018,43257.0,43252.0,0.0127]
["bitfinex","BTCUSD",1644374084287,0.105018,43257.0,43244.0,0.02021535]
["bitfinex","BTCUSD",1644374084288,0.0373,43253.0,43244.0,0.02021535]
["bitfinex","BTCUSD",1644374084482,0.005018,43255.0,43244.0,0.0127]
["bitfinex","BTCUSD",1644374084483,0.005018,43252.0,43244.0,0.0127]
["bitfinex","BTCUSD",1644374084681,0.005018,43252.0,43251.0,0.0127]
["bitfinex","BTCUSD",1644374084881,0.005018,43252.0,43251.0,0.21920765]
["bitfinex","BTCUSD",1644374085088,0.00200417,43265.0,43251.0,0.4698106]
["bitfinex","BTCUSD",1644374085089,0.15812901,43259.0,43251.0,0.4698106]
["bitfinex","BTCUSD",1644374085382,0.005018,43259.0,43258.0,0.0077]
["bitfinex","BTCUSD",1644374085837,0.005018,43259.0,43252.0,0.0077]
["bitfinex","BTCUSD",1644374086347,0.0423,43254.0,43251.0,0.0077]
["bitfinex","BTCUSD",1644374086541,0.0423,43254.0,43245.0,0.02036892]
["bitfinex","BTCUSD",1644374086542,0.005018,43253.0,43245.0,0.02036892]
["bitfinex","BTCUSD",1644374087136,0.005018,43253.0,43252.0,0.0077]
["bitfinex","BTCUSD",1644374087738,0.005018,43253.0,43245.0,0.02036892]
["bitfinex","BTCUSD",1644374087940,0.0473,43246.0,43245.0,0.02036892]
["bitfinex","BTCUSD",1644374088142,0.36084931,43246.0,43245.0,0.02036892]
["bitfinex","BTCUSD",1644374088437,0.60497649,43246.0,43239.0,0.07125339]
["bitfinex","BTCUSD",1644374088637,0.25,43245.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374088837,0.005018,43244.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374089037,0.055018,43244.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374089298,0.005018,43244.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374089693,0.05,43242.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374089892,0.2656323,43241.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374090295,0.2650414,43241.0,43239.0,0.02125339]
["bitfinex","BTCUSD",1644374090594,0.05783297,43239.0,43228.0,0.25471955]
["bitfinex","BTCUSD",1644374091693,0.05783297,43239.0,43230.0,0.20521028]
["bitfinex","BTCUSD",1644374091892,0.005018,43238.0,43230.0,0.20521028]
["bitfinex","BTCUSD",1644374092092,0.05783297,43239.0,43235.0,0.23534258]
["bitfinex","BTCUSD",1644374092293,0.005018,43238.0,43232.0,0.40663859]
["bitfinex","BTCUSD",1644374092492,0.000117,43235.0,43232.0,0.40663859]
["bitfinex","BTCUSD",1644374092693,0.000117,43235.0,43232.0,0.07698962]
["bitfinex","BTCUSD",1644374092895,0.000117,43235.0,43231.0,0.31119402]
["bitfinex","BTCUSD",1644374093130,0.000117,43235.0,43230.0,0.20521028]
["bitfinex","BTCUSD",1644374093332,0.000117,43235.0,43227.0,0.00050927]
["bitfinex","BTCUSD",1644374093933,0.05783541,43234.0,43227.0,0.00050927]
["bitfinex","BTCUSD",1644374094134,0.05783541,43234.0,43225.0,0.29858149]
["bitfinex","BTCUSD",1644374094335,0.05783541,43234.0,43231.0,0.0827604]
["bitfinex","BTCUSD",1644374094534,0.05783541,43234.0,43225.0,0.29858149]
["bitfinex","BTCUSD",1644374094832,0.05783541,43234.0,43226.0,0.25710454]
["bitfinex","BTCUSD",1644374095438,0.05783541,43234.0,43227.0,0.22442756]
["bitfinex","BTCUSD",1644374095841,0.55,43226.0,43184.0,0.94989709]
["bitfinex","BTCUSD",1644374096042,0.55,43226.0,43171.0,0.32378537]
["bitfinex","BTCUSD",1644374096043,0.55,43226.0,43180.0,0.00041856]
["bitfinex","BTCUSD",1644374096044,0.05,43185.0,43180.0,0.00041856]
["bitfinex","BTCUSD",1644374096242,0.9994,43193.0,43147.0,0.0001]
["bitfinex","BTCUSD",1644374096243,0.05,43181.0,43165.0,0.0005568]
["bitfinex","BTCUSD",1644374096441,0.03152,43179.0,43165.0,0.0005568]
["bitfinex","BTCUSD",1644374096646,0.03152,43174.0,43169.0,0.05]
["bitfinex","BTCUSD",1644374096899,0.22146252,43180.0,43172.0,0.19791788]
["bitfinex","BTCUSD",1644374096900,0.22896252,43180.0,43172.0,0.19791788]
["bitfinex","BTCUSD",1644374097101,0.010538,43177.0,43172.0,0.19791788]
["bitfinex","BTCUSD",1644374097300,0.1158074,43189.0,43177.0,0.55]
["bitfinex","BTCUSD",1644374097503,0.00828405,43199.0,43186.0,0.039462]
["bitfinex","BTCUSD",1644374097696,0.602076,43219.0,43186.0,0.001]
["bitfinex","BTCUSD",1644374097697,0.11387605,43216.0,43186.0,0.001]
["bitfinex","BTCUSD",1644374097895,0.9994,43203.0,43194.0,0.05]
["bitfinex","BTCUSD",1644374098099,0.05,43204.0,43187.0,0.35402302]
["bitfinex","BTCUSD",1644374098100,0.223734,43198.0,43189.0,0.08038813]
["bitfinex","BTCUSD",1644374098296,0.115777,43197.0,43195.0,0.05]
["bitfinex","BTCUSD",1644374098695,0.05788887,43198.0,43195.0,0.05]
["bitfinex","BTCUSD",1644374098897,0.09190256,43196.0,43186.0,0.20174142]
["bitfinex","BTCUSD",1644374099195,0.14978756,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1644374099396,0.17366287,43198.0,43195.0,0.05]
["bitfinex","BTCUSD",1644374099397,0.10025171,43198.0,43195.0,0.05]
["bitfinex","BTCUSD",1644374099595,0.19265847,43202.0,43194.0,0.00110541]
["bitfinex","BTCUSD",1644374099797,0.01,43201.0,43194.0,0.00110541]
["bitfinex","BTCUSD",1644374099996,0.005,43206.0,43198.0,0.045]
["bitfinex","BTCUSD",1644374100195,0.5,43204.0,43203.0,0.045]
["bitfinex","BTCUSD",1644374100394,0.5,43204.0,43195.0,0.0005568]
["bitfinex","BTCUSD",1644374100395,0.60322403,43204.0,43195.0,0.0005568]
["bitfinex","BTCUSD",1644374100638,0.60322403,43204.0,43200.0,0.00054858]
["bitfinex","BTCUSD",1644374100639,0.5,43204.0,43200.0,0.00054858]
["bitfinex","BTCUSD",1644374100934,0.50698743,43204.0,43201.0,0.06420146]
["bitfinex","BTCUSD",1644374101140,0.19294521,43220.0,43200.0,0.00054858]
["bitfinex","BTCUSD",1644374101141,0.05,43213.0,43209.0,0.07857356]
["bitfinex","BTCUSD",1644374101338,0.15862097,43212.0,43210.0,0.2667984]
["bitfinex","BTCUSD",1644374101537,0.05,43213.0,43210.0,0.2667984]
["bitfinex","BTCUSD",1644374101737,0.05,43213.0,43211.0,0.323667]
["bitfinex","BTCUSD",1644374101936,0.05,43213.0,43212.0,0.0425]
["bitfinex","BTCUSD",1644374102142,0.05,43213.0,43212.0,0.366167]
["bitfinex","BTCUSD",1644374102341,0.05,43213.0,43212.0,0.0425]
["bitfinex","BTCUSD",1644374102545,0.13476292,43228.0,43214.0,0.35]
["bitfinex","BTCUSD",1644374102842,0.42807259,43249.0,43215.0,0.366167]
["bitfinex","BTCUSD",1644374102843,0.10156206,43240.0,43215.0,0.366167]
["bitfinex","BTCUSD",1644374103037,0.24914172,43234.0,43220.0,0.05]
["bitfinex","BTCUSD",1644374103241,0.24914172,43234.0,43221.0,0.0425]
["bitfinex","BTCUSD",1644374103436,0.05709918,43235.0,43222.0,0.0425]
["bitfinex","BTCUSD",1644374103640,0.05709918,43235.0,43223.0,0.0425]
["bitfinex","BTCUSD",1644374103838,0.05709918,43235.0,43224.0,0.0425]
["bitfinex","BTCUSD",1644374104053,0.05709918,43235.0,43234.0,0.2696562]
["bitfinex","BTCUSD",1644374104287,0.00036085,43232.0,43231.0,0.2533966]
["bitfinex","BTCUSD",1644374104484,0.00036085,43232.0,43231.0,0.5770636]
["bitfinex","BTCUSD",1644374104681,0.00036085,43232.0,43231.0,0.90784845]
["bitfinex","BTCUSD",1644374104882,0.00036085,43232.0,43231.0,0.6195636]
["bitfinex","BTCUSD",1644374105283,0.00709918,43235.0,43231.0,0.70267975]
["bitfinex","BTCUSD",1644374105481,0.000117,43235.0,43232.0,0.64363438]
["bitfinex","BTCUSD",1644374105682,0.000117,43235.0,43233.0,0.0425]
["bitfinex","BTCUSD",1644374105683,0.00058122,43234.0,43233.0,0.0425]
["bitfinex","BTCUSD",1644374105885,0.00058122,43234.0,43233.0,0.96161861]
["bitfinex","BTCUSD",1644374106283,0.2233098,43246.0,43233.0,0.96161861]
["bitfinex","BTCUSD",1644374106284,0.23737623,43261.0,43239.0,0.06332402]
["bitfinex","BTCUSD",1644374106484,0.23737623,43261.0,43240.0,0.3800242]
["bitfinex","BTCUSD",1644374106485,0.05,43255.0,43240.0,0.3800242]
["bitfinex","BTCUSD",1644374106684,0.01860259,43247.0,43241.0,0.01843174]
["bitfinex","BTCUSD",1644374106889,0.01860259,43247.0,43246.0,0.06414527]
["bitfinex","BTCUSD",1644374107090,0.01860259,43247.0,43246.0,0.23787646]
["bitfinex","BTCUSD",1644374107386,0.05,43255.0,43254.0,0.9518774]
["bitfinex","BTCUSD",1644374107683,0.05,43255.0,43254.0,1.17782641]
["bitfinex","BTCUSD",1644374107883,0.05,43255.0,43254.0,0.99283364]
["bitfinex","BTCUSD",1644374108336,0.05,43255.0,43254.0,1.17782641]
["bitfinex","BTCUSD",1644374108540,0.05,43255.0,43254.0,0.99283364]
["bitfinex","BTCUSD",1644374108736,0.05,43255.0,43254.0,1.17782641]
["bitfinex","BTCUSD",1644374108940,0.05,43255.0,43254.0,0.366167]
["bitfinex","BTCUSD",1644374109143,0.05,43255.0,43254.0,0.22749277]
["bitfinex","BTCUSD",1644374109344,0.05,43255.0,43246.0,0.01860259]
["bitfinex","BTCUSD",1644374109345,0.478269,43255.0,43246.0,0.01860259]
["bitfinex","BTCUSD",1644374109543,0.128269,43254.0,43246.0,0.01860259]
["bitfinex","BTCUSD",1644374109738,0.26837399,43247.0,43246.0,0.01860259]
["bitfinex","BTCUSD",1644374110341,0.05,43247.0,43246.0,0.01860259]
["bitfinex","BTCUSD",1644374110643,0.05,43247.0,43243.0,0.19360835]
["bitfinex","BTCUSD",1644374110842,0.05,43247.0,43240.0,0.01824271]
["bitfinex","BTCUSD",1644374111046,0.01058114,43249.0,43240.0,0.01824271]
["bitfinex","BTCUSD",1644374111047,0.3,43246.0,43240.0,0.01824271]
["bitfinex","BTCUSD",1644374111241,0.05,43246.0,43240.0,0.01824271]
["bitfinex","BTCUSD",1644374111543,0.05,43246.0,43240.0,0.01324271]
["bitfinex","BTCUSD",1644374111788,0.00058116,43245.0,43240.0,0.00824271]
["bitfinex","BTCUSD",1644374111980,0.00058116,43245.0,43244.0,0.25058417]
["bitfinex","BTCUSD",1644374112280,0.00058116,43245.0,43240.0,0.00824271]
["bitfinex","BTCUSD",1644374112579,0.00058116,43245.0,43236.0,0.00152205]
["bitfinex","BTCUSD",1644374112778,0.29924486,43249.0,43236.0,0.00152205]
["bitfinex","BTCUSD",1644374112779,0.05,43243.0,43236.0,0.00152205]
["bitfinex","BTCUSD",1644374112981,0.29924486,43249.0,43233.0,0.38293513]
["bitfinex","BTCUSD",1644374112982,0.2263628,43234.0,43233.0,0.38293513]
["bitfinex","BTCUSD",1644374113181,0.40035493,43242.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374113182,0.35229179,43241.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374113382,0.128269,43240.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374113585,0.05,43232.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374113979,0.05,43240.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374114183,0.00036038,43236.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374114382,0.53457423,43236.0,43228.0,0.02078378]
["bitfinex","BTCUSD",1644374114580,0.53457423,43236.0,43224.0,0.29831466]
["bitfinex","BTCUSD",1644374114581,0.128269,43235.0,43224.0,0.29831466]
["bitfinex","BTCUSD",1644374114782,0.41713363,43236.0,43224.0,0.29831466]
["bitfinex","BTCUSD",1644374115281,0.41677325,43236.0,43231.0,0.25178296]
["bitfinex","BTCUSD",1644374115529,0.128269,43235.0,43231.0,0.25178296]
["bitfinex","BTCUSD",1644374115928,0.128269,43235.0,43231.0,0.24678296]
["bitfinex","BTCUSD",1644374116330,0.128269,43235.0,43221.0,0.00272015]
["bitfinex","BTCUSD",1644374116331,0.06,43232.0,43221.0,0.00272015]
["bitfinex","BTCUSD",1644374116532,0.06,43232.0,43220.0,0.01827148]
["bitfinex","BTCUSD",1644374116533,0.05,43222.0,43220.0,0.01827148]
["bitfinex","BTCUSD",1644374116730,0.05,43222.0,43221.0,0.00272027]
["bitfinex","BTCUSD",1644374116731,0.178269,43222.0,43221.0,0.00272027]
["bitfinex","BTCUSD",1644374116935,0.05,43228.0,43221.0,0.00272027]
["bitfinex","BTCUSD",1644374117130,0.128269,43227.0,43221.0,0.00272027]
["bitfinex","BTCUSD",1644374117330,0.05,43224.0,43221.0,0.00272027]
["bitfinex","BTCUSD",1644374117536,0.05,43228.0,43227.0,0.06812929]
["bitfinex","BTCUSD",1644374117732,0.05,43228.0,43220.0,0.01827148]
["bitfinex","BTCUSD",1644374117930,0.05,43228.0,43220.0,0.0187957]
["bitfinex","BTCUSD",1644374118130,0.05,43228.0,43221.0,0.323074]
["bitfinex","BTCUSD",1644374118332,0.05,43228.0,43225.0,0.20810083]
["bitfinex","BTCUSD",1644374118834,0.05,43228.0,43225.0,0.29211782]
["bitfinex","BTCUSD",1644374119033,0.06883297,43236.0,43232.0,0.06997517]
["bitfinex","BTCUSD",1644374119293,0.01935778,43236.0,43232.0,0.06997517]
["bitfinex","BTCUSD",1644374119482,0.01935778,43236.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374119483,0.06,43233.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374119685,0.05,43231.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374119881,0.057845,43234.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374120081,0.295,43233.0,43211.0,0.09]
["bitfinex","BTCUSD",1644374120285,0.295,43233.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374120482,0.128269,43232.0,43222.0,0.30724157]
["bitfinex","BTCUSD",1644374120682,0.53422926,43233.0,43222.0,0.30724157]
["bitfinex","BTCUSD",1644374120884,0.05,43227.0,43222.0,0.30724157]
["bitfinex","BTCUSD",1644374121084,0.128269,43226.0,43221.0,0.00052499]
["bitfinex","BTCUSD",1644374121283,0.128269,43226.0,43211.0,0.05]
["bitfinex","BTCUSD",1644374121488,0.3,43225.0,43221.0,0.00050561]
["bitfinex","BTCUSD",1644374121683,0.128269,43227.0,43221.0,0.00050561]
["bitfinex","BTCUSD",1644374122085,0.128269,43227.0,43223.0,0.32372557]
["bitfinex","BTCUSD",1644374122284,0.05,43228.0,43223.0,0.32372557]
["bitfinex","BTCUSD",1644374122487,0.05,43228.0,43226.0,0.26319908]
["bitfinex","BTCUSD",1644374122887,0.128269,43227.0,43226.0,0.33867826]
["bitfinex","BTCUSD",1644374123123,0.05,43228.0,43226.0,0.33867826]
["bitfinex","BTCUSD",1644374123926,0.05,43228.0,43226.0,0.25819908]
["bitfinex","BTCUSD",1644374125029,0.06,43228.0,43226.0,0.25819908]
["bitfinex","BTCUSD",1644374125327,0.06,43228.0,43223.0,0.32372557]
["bitfinex","BTCUSD",1644374126529,0.06,43228.0,43224.0,0.26036467]
["bitfinex","BTCUSD",1644374126789,0.05,43228.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374127180,0.1,43230.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374127580,0.31299091,43233.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374127780,0.128269,43232.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374127981,0.128269,43231.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374128481,0.128269,43230.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374128682,0.15,43233.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374128891,0.128269,43232.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374129081,0.228269,43232.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374129287,0.128269,43231.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374129482,0.05,43232.0,43225.0,0.07969998]
["bitfinex","BTCUSD",1644374129683,0.06,43235.0,43230.0,0.29338729]
["bitfinex","BTCUSD",1644374129684,0.05,43235.0,43230.0,0.29338729]
["bitfinex","BTCUSD",1644374129882,0.113243,43234.0,43230.0,0.29338729]
["bitfinex","BTCUSD",1644374130084,0.00050773,43236.0,43230.0,0.29338729]
["bitfinex","BTCUSD",1644374130284,0.00050773,43236.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374130532,0.23273817,43236.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374130733,0.158243,43235.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374130943,0.045,43234.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374131132,0.045,43237.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374131329,0.11375077,43236.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374131531,0.00050777,43236.0,43231.0,0.19422391]
["bitfinex","BTCUSD",1644374131938,0.00050777,43236.0,43234.0,0.07694159]
["bitfinex","BTCUSD",1644374132132,0.113243,43235.0,43234.0,0.07694159]
["bitfinex","BTCUSD",1644374132532,0.045,43235.0,43231.0,0.24592156]
["bitfinex","BTCUSD",1644374132930,0.113243,43234.0,43231.0,0.24592156]
["bitfinex","BTCUSD",1644374133130,0.045,43234.0,43231.0,0.24592156]
["bitfinex","BTCUSD",1644374133530,0.045,43234.0,43231.0,0.23189888]
["bitfinex","BTCUSD",1644374133730,0.00050781,43236.0,43231.0,0.23189888]
["bitfinex","BTCUSD",1644374133731,0.045,43233.0,43231.0,0.23189888]
["bitfinex","BTCUSD",1644374134589,0.00698163,43242.0,43231.0,0.23189888]
["bitfinex","BTCUSD",1644374134792,0.00050781,43236.0,43231.0,0.23189888]
["bitfinex","BTCUSD",1644374134988,0.00050781,43236.0,43235.0,0.005]
["bitfinex","BTCUSD",1644374135188,0.00050781,43236.0,43235.0,0.328247]
["bitfinex","BTCUSD",1644374135892,0.045,43243.0,43241.0,0.19523459]
["bitfinex","BTCUSD",1644374136106,0.045,43243.0,43242.0,0.07730862]
["bitfinex","BTCUSD",1644374136290,0.06325682,43246.0,43242.0,0.07730862]
["bitfinex","BTCUSD",1644374136691,0.045,43246.0,43242.0,0.07730862]
["bitfinex","BTCUSD",1644374136891,0.045,43243.0,43241.0,0.19523459]
["bitfinex","BTCUSD",1644374137094,0.045,43243.0,43240.0,0.31216944]
["bitfinex","BTCUSD",1644374138129,0.045,43243.0,43242.0,0.07074547]
["bitfinex","BTCUSD",1644374138931,0.00050778,43244.0,43242.0,0.07074547]
["bitfinex","BTCUSD",1644374139143,0.00050778,43244.0,43243.0,0.323247]
["bitfinex","BTCUSD",1644374139333,0.10281206,43251.0,43243.0,0.323247]
["bitfinex","BTCUSD",1644374139531,0.05781206,43251.0,43242.0,0.005]
["bitfinex","BTCUSD",1644374139734,0.00050777,43245.0,43242.0,0.005]
["bitfinex","BTCUSD",1644374139932,0.00050777,43245.0,43243.0,0.323247]
["bitfinex","BTCUSD",1644374140132,0.00050777,43245.0,43241.0,0.26531882]
["bitfinex","BTCUSD",1644374140533,0.057817,43246.0,43241.0,0.26531882]
["bitfinex","BTCUSD",1644374140734,0.057817,43246.0,43242.0,0.06977195]
["bitfinex","BTCUSD",1644374140934,0.00050777,43245.0,43242.0,0.06977195]
["bitfinex","BTCUSD",1644374141536,0.00050777,43245.0,43242.0,0.07477195]
["bitfinex","BTCUSD",1644374141816,0.12563134,43254.0,43242.0,0.07477195]
["bitfinex","BTCUSD",1644374141817,0.05,43255.0,43244.0,0.55]
["bitfinex","BTCUSD",1644374142011,0.05,43255.0,43254.0,0.07383191]
["bitfinex","BTCUSD",1644374142012,0.00192574,43255.0,43254.0,0.07383191]
["bitfinex","BTCUSD",1644374142204,0.00192574,43255.0,43254.0,0.41506442]
["bitfinex","BTCUSD",1644374142409,0.00192574,43255.0,43254.0,0.73331142]
["bitfinex","BTCUSD",1644374142807,0.00192574,43255.0,43254.0,0.66447951]
["bitfinex","BTCUSD",1644374143006,0.53211619,43263.0,43254.0,0.34123251]
["bitfinex","BTCUSD",1644374143206,0.113243,43262.0,43254.0,0.34123251]
["bitfinex","BTCUSD",1644374143417,0.045,43255.0,43254.0,0.34123251]
["bitfinex","BTCUSD",1644374145536,0.045,43255.0,43254.0,0.4281888]
["bitfinex","BTCUSD",1644374146830,0.057801,43259.0,43254.0,0.4281888]
["bitfinex","BTCUSD",1644374147231,0.01,43258.0,43254.0,0.4281888]
["bitfinex","BTCUSD",1644374147434,0.045,43258.0,43254.0,0.4281888]
["bitfinex","BTCUSD",1644374147832,0.00032581,43260.0,43254.0,0.4281888]
["bitfinex","BTCUSD",1644374147833,0.045,43260.0,43254.0,0.4331888]
["bitfinex","BTCUSD",1644374148231,0.0455446,43260.0,43254.0,0.42873348]
["bitfinex","BTCUSD",1644374149141,0.0455446,43260.0,43246.0,0.02041413]
["bitfinex","BTCUSD",1644374149142,0.045,43255.0,43246.0,0.02041413]
["bitfinex","BTCUSD",1644374149393,0.10054461,43260.0,43255.0,0.00054467]
["bitfinex","BTCUSD",1644374149591,0.32181315,43256.0,43255.0,0.00054467]
["bitfinex","BTCUSD",1644374149791,0.43505615,43256.0,43255.0,0.00054467]
["bitfinex","BTCUSD",1644374149992,0.5304061,43256.0,43255.0,0.00054467]
["bitfinex","BTCUSD",1644374150391,0.17345996,43253.0,43247.0,0.07021793]
["bitfinex","BTCUSD",1644374150591,0.01,43250.0,43247.0,0.07021793]
["bitfinex","BTCUSD",1644374150790,0.113243,43249.0,43247.0,0.07021793]
["bitfinex","BTCUSD",1644374150993,0.11564,43255.0,43247.0,0.07021793]
["bitfinex","BTCUSD",1644374150994,0.3,43258.0,43247.0,0.07521793]
["bitfinex","BTCUSD",1644374151190,0.3,43258.0,43254.0,0.06876151]
["bitfinex","BTCUSD",1644374151395,0.113243,43257.0,43254.0,0.06876151]
["bitfinex","BTCUSD",1644374151593,0.113243,43257.0,43254.0,0.05876151]
["bitfinex","BTCUSD",1644374151594,0.05780163,43255.0,43254.0,0.05876151]
["bitfinex","BTCUSD",1644374151789,0.17104463,43255.0,43254.0,0.05926342]
["bitfinex","BTCUSD",1644374152192,0.17104463,43255.0,43254.0,0.00050191]
["bitfinex","BTCUSD",1644374152891,0.17104463,43255.0,43250.0,0.3352495]
["bitfinex","BTCUSD",1644374153132,0.057804,43254.0,43252.0,0.00050192]
["bitfinex","BTCUSD",1644374153331,0.113243,43253.0,43252.0,0.00050192]
["bitfinex","BTCUSD",1644374153932,0.113243,43253.0,43252.0,0.08453039]
["bitfinex","BTCUSD",1644374154131,0.286669,43253.0,43250.0,0.3352495]
["bitfinex","BTCUSD",1644374154332,0.286669,43253.0,43250.0,0.00050859]
["bitfinex","BTCUSD",1644374154333,0.113243,43251.0,43250.0,0.00050859]
["bitfinex","BTCUSD",1644374155235,0.05781,43252.0,43251.0,0.08384915]
["bitfinex","BTCUSD",1644374155440,0.171053,43252.0,43251.0,0.08384915]
["bitfinex","BTCUSD",1644374156792,0.05781,43252.0,43251.0,0.08384915]
["bitfinex","BTCUSD",1644374157087,0.05781,43252.0,43250.0,0.34621232]
["bitfinex","BTCUSD",1644374157287,0.113243,43251.0,43250.0,0.34621232]
["bitfinex","BTCUSD",1644374158487,0.163243,43251.0,43250.0,0.34621232]
["bitfinex","BTCUSD",1644374158888,0.113243,43251.0,43250.0,0.34621232]
["bitfinex","BTCUSD",1644374159891,0.286679,43251.0,43249.0,0.06570461]
["bitfinex","BTCUSD",1644374160090,0.113243,43250.0,43249.0,0.06570461]
["bitfinex","BTCUSD",1644374160533,0.113243,43250.0,43248.0,0.00050767]
["bitfinex","BTCUSD",1644374160735,0.36884735,43249.0,43248.0,0.00050767]
["bitfinex","BTCUSD",1644374160935,0.36884735,43249.0,43236.0,0.01864672]
["bitfinex","BTCUSD",1644374160936,0.11566,43245.0,43236.0,0.01864672]
["bitfinex","BTCUSD",1644374161134,0.045,43237.0,43236.0,0.01864672]
["bitfinex","BTCUSD",1644374161331,0.045,43237.0,43223.0,0.00703187]
["bitfinex","BTCUSD",1644374161332,0.313243,43236.0,43223.0,0.055]
["bitfinex","BTCUSD",1644374161633,0.0916907,43235.0,43226.0,0.0816159]
["bitfinex","BTCUSD",1644374161834,0.057839,43234.0,43229.0,0.7905]
["bitfinex","BTCUSD",1644374162032,0.057839,43234.0,43229.0,0.005]
["bitfinex","BTCUSD",1644374162033,0.113243,43230.0,43229.0,0.005]
["bitfinex","BTCUSD",1644374162732,0.10283747,43231.0,43226.0,0.07161591]
["bitfinex","BTCUSD",1644374162733,0.05783747,43231.0,43226.0,0.07161591]
["bitfinex","BTCUSD",1644374163038,0.11564,43236.0,43226.0,0.07161591]
["bitfinex","BTCUSD",1644374163235,0.01864672,43237.0,43227.0,0.52779499]
["bitfinex","BTCUSD",1644374163431,4.672e-05,43237.0,43234.0,0.08863614]
["bitfinex","BTCUSD",1644374163632,4.672e-05,43237.0,43236.0,0.0186]
["bitfinex","BTCUSD",1644374165091,0.05785972,43237.0,43236.0,0.0186]
["bitfinex","BTCUSD",1644374166206,0.05785972,43237.0,43236.0,0.341847]
["bitfinex","BTCUSD",1644374166207,4.672e-05,43237.0,43236.0,0.341847]
["bitfinex","BTCUSD",1644374166792,0.05781,43240.0,43236.0,0.323247]
["bitfinex","BTCUSD",1644374166993,0.05781,43240.0,43234.0,0.06766519]
["bitfinex","BTCUSD",1644374166994,0.05781,43240.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374167794,0.115628,43241.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374168242,0.057812,43241.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374168442,0.057812,43241.0,43240.0,0.20935089]
["bitfinex","BTCUSD",1644374168641,0.02081655,43250.0,43240.0,0.20935089]
["bitfinex","BTCUSD",1644374168642,0.02081655,43250.0,43249.0,0.07152368]
["bitfinex","BTCUSD",1644374168840,0.113243,43250.0,43249.0,0.07152368]
["bitfinex","BTCUSD",1644374169437,0.113243,43250.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374169640,0.11561414,43251.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374169938,0.115621,43249.0,43239.0,0.36172807]
["bitfinex","BTCUSD",1644374170139,0.115621,43249.0,43243.0,0.00052348]
["bitfinex","BTCUSD",1644374170140,0.05781483,43247.0,43243.0,0.00052348]
["bitfinex","BTCUSD",1644374170540,0.28668749,43247.0,43246.0,0.27806368]
["bitfinex","BTCUSD",1644374170940,0.17344449,43247.0,43246.0,0.27806368]
["bitfinex","BTCUSD",1644374171644,0.05781483,43247.0,43246.0,0.27806368]
["bitfinex","BTCUSD",1644374171880,0.057811,43248.0,43246.0,0.27806368]
["bitfinex","BTCUSD",1644374172681,0.057811,43248.0,43246.0,0.55912669]
["bitfinex","BTCUSD",1644374175185,0.057811,43248.0,43245.0,0.00050595]
["bitfinex","BTCUSD",1644374175186,0.113243,43246.0,43245.0,0.00050595]
["bitfinex","BTCUSD",1644374176034,0.057813,43244.0,43234.0,0.02096193]
["bitfinex","BTCUSD",1644374176242,0.057813,43244.0,43241.0,0.33309726]
["bitfinex","BTCUSD",1644374176243,0.17343095,43242.0,43241.0,0.33309726]
["bitfinex","BTCUSD",1644374176451,0.0578098,43243.0,43240.0,0.07538584]
["bitfinex","BTCUSD",1644374176933,0.22343868,43250.0,43240.0,0.07538584]
["bitfinex","BTCUSD",1644374176934,0.0183317,43250.0,43241.0,0.25759941]
["bitfinex","BTCUSD",1644374177144,0.0578,43249.0,43239.0,0.0425]
["bitfinex","BTCUSD",1644374177332,0.0761317,43250.0,43239.0,0.04300765]
["bitfinex","BTCUSD",1644374177333,0.05779982,43247.0,43239.0,0.04300765]
["bitfinex","BTCUSD",1644374177932,0.05779982,43247.0,43239.0,0.40848504]
["bitfinex","BTCUSD",1644374178131,0.057814,43245.0,43243.0,0.26711721]
["bitfinex","BTCUSD",1644374178537,0.11562919,43245.0,43243.0,0.26711721]
["bitfinex","BTCUSD",1644374179396,0.11376272,43245.0,43243.0,0.26711721]
["bitfinex","BTCUSD",1644374182099,0.05314203,43257.0,43243.0,0.26711721]
["bitfinex","BTCUSD",1644374182297,0.97833852,43258.0,43243.0,0.26711721]
["bitfinex","BTCUSD",1644374182298,0.3,43256.0,43244.0,0.0425]
["bitfinex","BTCUSD",1644374182498,0.113243,43255.0,43254.0,0.06957471]
["bitfinex","BTCUSD",1644374182697,0.30051479,43256.0,43254.0,0.06957471]
["bitfinex","BTCUSD",1644374182698,0.00051479,43256.0,43254.0,0.06957471]
["bitfinex","BTCUSD",1644374182900,0.00051479,43256.0,43255.0,0.24661693]
["bitfinex","BTCUSD",1644374183134,0.228835,43256.0,43244.0,0.0425]
["bitfinex","BTCUSD",1644374183335,0.057795,43256.0,43246.0,0.000515]
["bitfinex","BTCUSD",1644374183540,0.05,43253.0,43246.0,0.000515]
["bitfinex","BTCUSD",1644374184134,0.05,43253.0,43247.0,0.18933383]
["bitfinex","BTCUSD",1644374184534,0.171051,43252.0,43247.0,0.18933383]
["bitfinex","BTCUSD",1644374184735,0.113243,43251.0,43247.0,0.18933383]
["bitfinex","BTCUSD",1644374184936,0.057808,43252.0,43246.0,0.00050607]
["bitfinex","BTCUSD",1644374184937,0.05,43248.0,43246.0,0.00050607]
["bitfinex","BTCUSD",1644374185140,0.67709495,43247.0,43246.0,0.00050607]
["bitfinex","BTCUSD",1644374185337,0.67709495,43247.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374185338,0.19491957,43239.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374185539,0.05,43236.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374185736,0.057828,43235.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374185937,0.057828,43235.0,43233.0,0.23258646]
["bitfinex","BTCUSD",1644374186138,0.057828,43235.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374186786,0.04108302,43235.0,43233.0,0.02156033]
["bitfinex","BTCUSD",1644374186982,0.05782325,43234.0,43232.0,0.00050808]
["bitfinex","BTCUSD",1644374187986,0.05782325,43234.0,43230.0,0.34816301]
["bitfinex","BTCUSD",1644374188183,0.17347925,43234.0,43231.0,0.00050808]
["bitfinex","BTCUSD",1644374188583,0.22347925,43234.0,43231.0,0.00050808]
["bitfinex","BTCUSD",1644374189184,0.22347925,43234.0,43230.0,0.34816301]
["bitfinex","BTCUSD",1644374189385,0.22347925,43234.0,43230.0,0.3486711]
["bitfinex","BTCUSD",1644374190534,0.22347925,43234.0,43230.0,0.34816301]
["bitfinex","BTCUSD",1644374190734,0.22347925,43234.0,43230.0,0.3486711]
["bitfinex","BTCUSD",1644374191735,0.10783038,43232.0,43230.0,0.3483495]
["bitfinex","BTCUSD",1644374192135,0.15783038,43232.0,43230.0,0.3483495]
["bitfinex","BTCUSD",1644374192334,0.41484246,43232.0,43230.0,0.3483495]
["bitfinex","BTCUSD",1644374192536,0.41484246,43232.0,43228.0,0.35609731]
["bitfinex","BTCUSD",1644374192734,0.05783,43230.0,43228.0,0.44517537]
["bitfinex","BTCUSD",1644374192935,0.1156597,43229.0,43228.0,0.44517537]
["bitfinex","BTCUSD",1644374193134,0.1156597,43229.0,43228.0,0.76842237]
["bitfinex","BTCUSD",1644374193534,0.1156597,43229.0,43228.0,0.67934431]
["bitfinex","BTCUSD",1644374193735,0.1156597,43229.0,43228.0,0.88226428]
["bitfinex","BTCUSD",1644374195992,0.05783,43229.0,43228.0,0.88226428]
["bitfinex","BTCUSD",1644374196686,0.057821,43232.0,43228.0,0.88226428]
["bitfinex","BTCUSD",1644374196890,0.057821,43232.0,43229.0,0.323247]
["bitfinex","BTCUSD",1644374197087,0.057821,43232.0,43229.0,0.381067]
["bitfinex","BTCUSD",1644374198332,0.057818,43234.0,43229.0,0.381067]
["bitfinex","BTCUSD",1644374198534,0.057818,43238.0,43229.0,0.381067]
["bitfinex","BTCUSD",1644374198835,0.05,43239.0,43229.0,0.427367]
["bitfinex","BTCUSD",1644374199038,0.00697972,43242.0,43229.0,0.427367]
["bitfinex","BTCUSD",1644374199333,0.05781,43241.0,43229.0,0.427367]
["bitfinex","BTCUSD",1644374199738,0.05781,43241.0,43240.0,0.24224117]
["bitfinex","BTCUSD",1644374199935,0.171053,43241.0,43239.0,0.057811]
["bitfinex","BTCUSD",1644374200136,0.05,43240.0,43229.0,0.0463]
["bitfinex","BTCUSD",1644374200635,0.05782,43237.0,43228.0,0.00056137]
["bitfinex","BTCUSD",1644374200837,0.05782209,43235.0,43228.0,0.00056137]
["bitfinex","BTCUSD",1644374201036,0.05782209,43235.0,43234.0,0.30773897]
["bitfinex","BTCUSD",1644374201237,0.05782209,43235.0,43234.0,0.56999377]
["bitfinex","BTCUSD",1644374201640,0.11564509,43235.0,43234.0,0.56999377]
["bitfinex","BTCUSD",1644374202083,0.22888809,43235.0,43228.0,0.00056132]
["bitfinex","BTCUSD",1644374202288,0.115642,43236.0,43230.0,0.057823]
["bitfinex","BTCUSD",1644374202289,0.11564981,43234.0,43230.0,0.057823]
["bitfinex","BTCUSD",1644374202483,0.11565,43233.0,43229.0,0.08030825]
["bitfinex","BTCUSD",1644374203086,0.11565,43233.0,43230.0,0.36475865]
["bitfinex","BTCUSD",1644374203886,0.173474,43233.0,43230.0,0.36475865]
["bitfinex","BTCUSD",1644374204084,0.173474,43233.0,43231.0,0.19934646]
["bitfinex","BTCUSD",1644374208437,0.10782563,43232.0,43222.0,0.115656]
["bitfinex","BTCUSD",1644374208635,0.10782563,43232.0,43228.0,0.00050451]
["bitfinex","BTCUSD",1644374208636,0.107834,43229.0,43228.0,0.00050451]
["bitfinex","BTCUSD",1644374208836,0.221077,43229.0,43228.0,0.00050451]
["bitfinex","BTCUSD",1644374209034,0.163243,43229.0,43228.0,0.00050451]
["bitfinex","BTCUSD",1644374209489,0.163243,43229.0,43228.0,0.2122111]
["bitfinex","BTCUSD",1644374209687,0.20265789,43231.0,43228.0,0.21170659]
["bitfinex","BTCUSD",1644374209987,0.05,43229.0,43228.0,0.21170659]
["bitfinex","BTCUSD",1644374210388,0.2313353,43230.0,43228.0,0.21170659]
["bitfinex","BTCUSD",1644374210887,0.2313353,43230.0,43223.0,0.28390647]
["bitfinex","BTCUSD",1644374211088,0.11566345,43228.0,43227.0,0.00050577]
["bitfinex","BTCUSD",1644374211488,0.16566345,43228.0,43227.0,0.00050577]
["bitfinex","BTCUSD",1644374212091,0.16566345,43228.0,43226.0,0.23014967]
["bitfinex","BTCUSD",1644374212589,0.057833,43227.0,43226.0,0.23014967]
["bitfinex","BTCUSD",1644374213034,0.05775329,43227.0,43226.0,0.23014967]
["bitfinex","BTCUSD",1644374213436,0.05775329,43227.0,43226.0,0.30855476]
["bitfinex","BTCUSD",1644374214643,0.05775329,43227.0,43224.0,0.0005082]
["bitfinex","BTCUSD",1644374214841,0.163243,43225.0,43224.0,0.0005082]
["bitfinex","BTCUSD",1644374215442,0.113243,43225.0,43224.0,0.0005082]
["bitfinex","BTCUSD",1644374215651,0.39704605,43226.0,43224.0,0.30402471]
["bitfinex","BTCUSD",1644374215652,0.281361,43226.0,43224.0,0.30402471]
["bitfinex","BTCUSD",1644374216040,0.05783348,43225.0,43224.0,0.30402471]
["bitfinex","BTCUSD",1644374217090,0.11566748,43225.0,43224.0,0.30402471]
["bitfinex","BTCUSD",1644374218293,0.16566748,43225.0,43222.0,0.00050798]
["bitfinex","BTCUSD",1644374218492,0.057842,43223.0,43222.0,0.00050798]
["bitfinex","BTCUSD",1644374219292,0.057842,43223.0,43218.0,0.26515877]
["bitfinex","BTCUSD",1644374219493,0.11568365,43221.0,43220.0,0.00050802]
["bitfinex","BTCUSD",1644374220095,0.16568365,43221.0,43220.0,0.00050802]
["bitfinex","BTCUSD",1644374220534,0.16568365,43221.0,43216.0,0.057842]
["bitfinex","BTCUSD",1644374220535,0.057842,43220.0,43216.0,0.057842]
["bitfinex","BTCUSD",1644374220735,0.115684,43220.0,43218.0,0.00050803]
["bitfinex","BTCUSD",1644374220934,0.115684,43220.0,43219.0,0.40725461]
["bitfinex","BTCUSD",1644374222140,0.173515,43234.0,43221.0,0.55]
["bitfinex","BTCUSD",1644374222342,0.782358,43241.0,43232.0,0.05]
["bitfinex","BTCUSD",1644374222540,0.057825,43237.0,43230.0,0.0166671]
["bitfinex","BTCUSD",1644374222742,0.00050769,43246.0,43233.0,0.0463]
["bitfinex","BTCUSD",1644374222938,0.00050769,43246.0,43238.0,0.02151]
["bitfinex","BTCUSD",1644374223138,0.21772234,43243.0,43239.0,0.604111]
["bitfinex","BTCUSD",1644374223342,0.05,43242.0,43239.0,0.5463]
["bitfinex","BTCUSD",1644374224134,0.24551421,43241.0,43239.0,0.5463]
["bitfinex","BTCUSD",1644374224387,0.057823,43242.0,43239.0,0.5463]
["bitfinex","BTCUSD",1644374224689,0.05,43240.0,43239.0,0.869547]
["bitfinex","BTCUSD",1644374224888,0.21772234,43243.0,43239.0,0.5463]
["bitfinex","BTCUSD",1644374225089,0.26772234,43243.0,43239.0,0.5463]
["bitfinex","BTCUSD",1644374225486,0.26163074,43244.0,43239.0,0.60412]
["bitfinex","BTCUSD",1644374225686,0.26163074,43244.0,43239.0,0.10412]
["bitfinex","BTCUSD",1644374225687,0.05,43240.0,43239.0,0.10412]
["bitfinex","BTCUSD",1644374225901,0.05,43240.0,43239.0,0.0463]
["bitfinex","BTCUSD",1644374227289,0.05,43240.0,43239.0,0.823247]
["bitfinex","BTCUSD",1644374227488,0.05,43240.0,43239.0,0.5]
["bitfinex","BTCUSD",1644374227689,0.05,43240.0,43239.0,0.823247]
["bitfinex","BTCUSD",1644374227888,0.05,43240.0,43239.0,0.5]
["bitfinex","BTCUSD",1644374228537,0.05,43240.0,43239.0,0.823247]
["bitfinex","BTCUSD",1644374228738,0.05,43240.0,43239.0,0.323247]
["bitfinex","BTCUSD",1644374229541,0.231284,43250.0,43239.0,0.40536058]
["bitfinex","BTCUSD",1644374229542,0.165648,43250.0,43239.0,0.40536058]
["bitfinex","BTCUSD",1644374229743,0.05,43255.0,43240.0,0.3463]
["bitfinex","BTCUSD",1644374229943,0.05,43255.0,43251.0,0.32871419]
["bitfinex","BTCUSD",1644374230143,0.38589721,43264.0,43251.0,0.32871419]
["bitfinex","BTCUSD",1644374230144,0.05,43258.0,43251.0,0.44430419]
["bitfinex","BTCUSD",1644374230344,0.05,43258.0,43256.0,0.07732219]
["bitfinex","BTCUSD",1644374230742,0.05,43258.0,43257.0,0.323247]
["bitfinex","BTCUSD",1644374230943,0.05,43258.0,43257.0,0.381038]
["bitfinex","BTCUSD",1644374231990,0.00058245,43260.0,43257.0,0.7355881]
["bitfinex","BTCUSD",1644374232292,0.01,43269.0,43261.0,0.55]
["bitfinex","BTCUSD",1644374232489,0.01,43269.0,43260.0,0.057773]
["bitfinex","BTCUSD",1644374232490,0.01,43269.0,43262.0,0.369547]
["bitfinex","BTCUSD",1644374232688,0.01,43269.0,43260.0,0.02126]
["bitfinex","BTCUSD",1644374232689,0.01,43269.0,43268.0,0.76270529]
["bitfinex","BTCUSD",1644374232894,0.01,43269.0,43268.0,0.80900529]
["bitfinex","BTCUSD",1644374233094,0.01,43269.0,43268.0,0.36948331]
["bitfinex","BTCUSD",1644374233398,0.173348,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1644374233690,0.223348,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1644374234090,0.11,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1644374234488,0.06,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1644374235090,0.01,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1644374235949,0.09259999,43267.0,43264.0,0.00054411]
["bitfinex","BTCUSD",1644374236148,0.163348,43266.0,43264.0,0.00054411]
["bitfinex","BTCUSD",1644374236349,0.05,43266.0,43263.0,0.01994394]
["bitfinex","BTCUSD",1644374236549,0.05,43266.0,43263.0,0.02048804]
["bitfinex","BTCUSD",1644374236752,0.09259999,43267.0,43263.0,0.02048804]
["bitfinex","BTCUSD",1644374237149,0.09245853,43267.0,43263.0,0.0005441]
["bitfinex","BTCUSD",1644374237449,0.08745853,43267.0,43263.0,0.0005441]
["bitfinex","BTCUSD",1644374237650,0.08745853,43267.0,43259.0,0.33817047]
["bitfinex","BTCUSD",1644374237851,0.08745853,43267.0,43263.0,0.00054757]
["bitfinex","BTCUSD",1644374237852,0.05,43264.0,43263.0,0.00054757]
["bitfinex","BTCUSD",1644374238449,0.05,43266.0,43263.0,0.00054757]
["bitfinex","BTCUSD",1644374238650,0.05,43266.0,43264.0,0.322979]
["bitfinex","BTCUSD",1644374238852,0.05,43266.0,43265.0,0.322979]
["bitfinex","BTCUSD",1644374239049,0.00025337,43266.0,43262.0,0.00054757]
["bitfinex","BTCUSD",1644374239294,0.1827119,43267.0,43263.0,0.322979]
["bitfinex","BTCUSD",1644374239488,0.18245853,43267.0,43263.0,0.322979]
["bitfinex","BTCUSD",1644374239891,0.05,43264.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374240096,0.18245853,43267.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374240097,0.113348,43259.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374240489,0.163348,43259.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374240693,0.113348,43258.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374240990,0.05,43259.0,43257.0,0.02026102]
["bitfinex","BTCUSD",1644374241190,0.05,43260.0,43254.0,0.27551782]
["bitfinex","BTCUSD",1644374241390,0.05,43260.0,43255.0,0.00054737]
["bitfinex","BTCUSD",1644374241789,0.05025337,43263.0,43255.0,0.00054737]
["bitfinex","BTCUSD",1644374242392,0.05025337,43263.0,43254.0,0.27551782]
["bitfinex","BTCUSD",1644374242590,0.05025337,43263.0,43257.0,0.00054737]
["bitfinex","BTCUSD",1644374243045,0.05025337,43263.0,43260.0,0.08250223]
["bitfinex","BTCUSD",1644374243247,0.08745853,43267.0,43260.0,0.08250223]
["bitfinex","BTCUSD",1644374243248,0.00025337,43264.0,43260.0,0.08250223]
["bitfinex","BTCUSD",1644374243441,0.00025337,43266.0,43260.0,0.08250223]
["bitfinex","BTCUSD",1644374243643,0.1377119,43267.0,43260.0,0.08250223]
["bitfinex","BTCUSD",1644374243842,0.00025337,43266.0,43260.0,0.08304958]
["bitfinex","BTCUSD",1644374244042,0.1377119,43267.0,43260.0,0.08304958]
["bitfinex","BTCUSD",1644374244244,0.00025337,43266.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374244445,0.1377119,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374244648,0.0877119,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374244845,0.0877119,43267.0,43262.0,0.322979]
["bitfinex","BTCUSD",1644374245046,0.08745853,43267.0,43262.0,0.322979]
["bitfinex","BTCUSD",1644374245446,0.08745853,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374245644,0.0877119,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374245850,0.0877119,43267.0,43262.0,0.057782]
["bitfinex","BTCUSD",1644374246047,0.08745853,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374246247,0.1877119,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374247089,0.1877119,43267.0,43262.0,0.322979]
["bitfinex","BTCUSD",1644374247287,0.1877119,43267.0,43261.0,0.34689233]
["bitfinex","BTCUSD",1644374247288,0.18745853,43267.0,43264.0,0.322979]
["bitfinex","BTCUSD",1644374247988,0.23745853,43267.0,43264.0,0.322979]
["bitfinex","BTCUSD",1644374248391,0.23745853,43267.0,43266.0,0.1899142]
["bitfinex","BTCUSD",1644374248589,0.08745853,43267.0,43266.0,0.1899142]
["bitfinex","BTCUSD",1644374248790,1.02216,43277.0,43267.0,0.35]
["bitfinex","BTCUSD",1644374248791,0.00025337,43272.0,43267.0,0.35]
["bitfinex","BTCUSD",1644374248992,0.00025337,43275.0,43268.0,0.0801759]
["bitfinex","BTCUSD",1644374249189,0.00025337,43276.0,43269.0,0.322979]
["bitfinex","BTCUSD",1644374249389,0.00025337,43278.0,43269.0,0.1]
["bitfinex","BTCUSD",1644374249589,0.00025337,43277.0,43274.0,0.38215519]
["bitfinex","BTCUSD",1644374249789,0.00025337,43278.0,43276.0,0.26444485]
["bitfinex","BTCUSD",1644374249989,0.00025337,43282.0,43276.0,0.26444485]
["bitfinex","BTCUSD",1644374250191,0.3,43283.0,43276.0,0.06807247]
["bitfinex","BTCUSD",1644374250390,0.00025337,43282.0,43276.0,0.06807247]
["bitfinex","BTCUSD",1644374250645,0.05,43282.0,43276.0,0.06807247]
["bitfinex","BTCUSD",1644374250842,0.05025337,43282.0,43276.0,0.06807247]
["bitfinex","BTCUSD",1644374251046,0.00036178,43281.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374251245,0.05812878,43281.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374251444,0.10812878,43281.0,43279.0,0.34181522]
["bitfinex","BTCUSD",1644374251646,0.00036178,43281.0,43279.0,0.34181522]
["bitfinex","BTCUSD",1644374251844,0.00036178,43281.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374252148,0.05,43284.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374252344,0.10025337,43286.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374252345,0.00036178,43282.0,43276.0,0.08810021]
["bitfinex","BTCUSD",1644374252544,0.04636228,43268.0,43263.0,1.4199396]
["bitfinex","BTCUSD",1644374252744,0.04636228,43268.0,43267.0,0.9385018]
["bitfinex","BTCUSD",1644374252945,0.04636228,43268.0,43267.0,1.48208299]
["bitfinex","BTCUSD",1644374253147,0.04636228,43268.0,43267.0,1.47708299]
["bitfinex","BTCUSD",1644374254290,0.00025337,43280.0,43268.0,0.872979]
["bitfinex","BTCUSD",1644374254486,0.15,43286.0,43271.0,0.057759]
["bitfinex","BTCUSD",1644374254487,0.00025337,43278.0,43271.0,0.057759]
["bitfinex","BTCUSD",1644374254685,0.00025337,43278.0,43270.0,0.55402182]
["bitfinex","BTCUSD",1644374254686,0.00025337,43280.0,43276.0,0.39043653]
["bitfinex","BTCUSD",1644374254889,0.00233708,43281.0,43276.0,0.54667199]
["bitfinex","BTCUSD",1644374255187,0.00259045,43281.0,43277.0,0.322986]
["bitfinex","BTCUSD",1644374255387,0.00233708,43281.0,43277.0,0.322986]
["bitfinex","BTCUSD",1644374255693,0.00025337,43285.0,43279.0,0.057754]
["bitfinex","BTCUSD",1644374255888,0.00036012,43281.0,43280.0,0.322986]
["bitfinex","BTCUSD",1644374256986,0.00025337,43287.0,43280.0,0.322986]
["bitfinex","BTCUSD",1644374257187,0.057756,43288.0,43282.0,0.057757]
["bitfinex","BTCUSD",1644374257188,0.00058435,43283.0,43282.0,0.057757]
["bitfinex","BTCUSD",1644374257388,0.00058435,43283.0,43282.0,0.380743]
["bitfinex","BTCUSD",1644374258037,0.00025337,43287.0,43282.0,0.380743]
["bitfinex","BTCUSD",1644374258239,0.05300937,43288.0,43283.0,0.06631079]
["bitfinex","BTCUSD",1644374258439,0.00058434,43285.0,43283.0,0.06631079]
["bitfinex","BTCUSD",1644374259242,0.00058434,43285.0,43284.0,0.822986]
["bitfinex","BTCUSD",1644374259443,0.42,43294.0,43284.0,0.922986]
["bitfinex","BTCUSD",1644374259444,0.00025337,43290.0,43284.0,0.922986]
["bitfinex","BTCUSD",1644374259641,0.00025337,43293.0,43285.0,0.057745]
["bitfinex","BTCUSD",1644374259873,0.00058434,43286.0,43285.0,0.11548881]
["bitfinex","BTCUSD",1644374260044,0.00058434,43286.0,43285.0,0.84797814]
["bitfinex","BTCUSD",1644374260245,0.00058434,43286.0,43285.0,1.11651171]
["bitfinex","BTCUSD",1644374260443,0.00058434,43286.0,43285.0,0.94797814]
["bitfinex","BTCUSD",1644374260745,0.00058433,43288.0,43286.0,0.322986]
["bitfinex","BTCUSD",1644374261542,0.00058433,43288.0,43287.0,0.06596556]
["bitfinex","BTCUSD",1644374261797,0.00025337,43291.0,43288.0,0.380733]
["bitfinex","BTCUSD",1644374262190,0.00058432,43289.0,43288.0,0.380733]
["bitfinex","BTCUSD",1644374262592,0.05358769,43292.0,43288.0,0.057747]
["bitfinex","BTCUSD",1644374262795,0.05333432,43292.0,43288.0,0.057747]
["bitfinex","BTCUSD",1644374263191,0.05333432,43292.0,43290.0,0.5]
["bitfinex","BTCUSD",1644374263992,0.04333432,43292.0,43290.0,0.5]
["bitfinex","BTCUSD",1644374266143,0.04333432,43292.0,43290.0,0.557747]
["bitfinex","BTCUSD",1644374266347,0.04333432,43292.0,43291.0,0.322986]
["bitfinex","BTCUSD",1644374266543,0.04333432,43292.0,43291.0,0.822986]
["bitfinex","BTCUSD",1644374266743,0.09333432,43292.0,43291.0,0.822986]
["bitfinex","BTCUSD",1644374266942,0.09333432,43292.0,43291.0,0.5]
["bitfinex","BTCUSD",1644374267944,0.05,43292.0,43291.0,0.5]
["bitfinex","BTCUSD",1644374268544,0.0005843,43294.0,43291.0,0.822986]
["bitfinex","BTCUSD",1644374268745,0.0005843,43294.0,43291.0,0.5]
["bitfinex","BTCUSD",1644374268949,0.05025337,43296.0,43291.0,0.5]
["bitfinex","BTCUSD",1644374269144,0.05,43296.0,43292.0,0.05773894]
["bitfinex","BTCUSD",1644374269394,0.00058429,43295.0,43293.0,0.5]
["bitfinex","BTCUSD",1644374269798,0.00058429,43295.0,43294.0,0.40819622]
["bitfinex","BTCUSD",1644374270195,0.107741,43296.0,43294.0,0.40819622]
["bitfinex","BTCUSD",1644374270393,0.107741,43296.0,43294.0,0.90819622]
["bitfinex","BTCUSD",1644374270593,0.05,43296.0,43294.0,0.90819622]
["bitfinex","BTCUSD",1644374271693,0.05,43296.0,43295.0,0.057738]
["bitfinex","BTCUSD",1644374272094,0.05,43296.0,43295.0,0.557738]
["bitfinex","BTCUSD",1644374272497,0.05,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374272697,0.1,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374276343,0.05,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374276541,0.05,43296.0,43295.0,0.557737]
["bitfinex","BTCUSD",1644374276805,0.05,43296.0,43295.0,0.880723]
["bitfinex","BTCUSD",1644374279002,0.05,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374280400,0.1,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374280655,0.15,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374281258,0.1,43296.0,43295.0,0.5]
["bitfinex","BTCUSD",1644374281459,0.1,43296.0,43295.0,0.495]
["bitfinex","BTCUSD",1644374282658,0.05,43296.0,43294.0,0.43063055]
["bitfinex","BTCUSD",1644374284291,0.05,43296.0,43295.0,0.322986]
["bitfinex","BTCUSD",1644374285887,0.05,43296.0,43295.0,0.29646884]
["bitfinex","BTCUSD",1644374286086,0.05,43296.0,43295.0,0.61945484]
["bitfinex","BTCUSD",1644374286487,0.05,43296.0,43295.0,0.64375486]
["bitfinex","BTCUSD",1644374287089,0.05,43296.0,43295.0,0.32076886]
["bitfinex","BTCUSD",1644374287290,0.05,43296.0,43295.0,0.64375486]
["bitfinex","BTCUSD",1644374289649,0.05,43296.0,43295.0,0.322986]
["bitfinex","BTCUSD",1644374289852,0.05,43296.0,43294.0,0.43063055]
["bitfinex","BTCUSD",1644374290049,0.05,43296.0,43295.0,0.62438744]
["bitfinex","BTCUSD",1644374291056,0.05,43296.0,43294.0,0.057743]
["bitfinex","BTCUSD",1644374291057,0.34062616,43296.0,43294.0,0.057743]
["bitfinex","BTCUSD",1644374291263,0.34062616,43296.0,43284.0,0.5]
["bitfinex","BTCUSD",1644374291453,0.3408805,43296.0,43287.0,0.322986]
["bitfinex","BTCUSD",1644374291651,0.3408805,43296.0,43286.0,0.5]
["bitfinex","BTCUSD",1644374291896,0.05,43289.0,43287.0,0.322986]
["bitfinex","BTCUSD",1644374292096,0.05,43289.0,43288.0,0.37209013]
["bitfinex","BTCUSD",1644374292297,0.1,43289.0,43288.0,0.37209013]
["bitfinex","BTCUSD",1644374292895,0.15,43289.0,43288.0,0.37209013]
["bitfinex","BTCUSD",1644374293795,0.1,43289.0,43288.0,0.37209013]
["bitfinex","BTCUSD",1644374295296,0.1,43289.0,43287.0,0.06331164]
["bitfinex","BTCUSD",1644374296651,0.15,43289.0,43287.0,0.06331164]
["bitfinex","BTCUSD",1644374296849,0.1,43289.0,43288.0,0.00163935]
["bitfinex","BTCUSD",1644374299596,0.614647,43289.0,43288.0,0.00163935]
["bitfinex","BTCUSD",1644374299799,0.55,43288.0,43263.0,0.887]
["bitfinex","BTCUSD",1644374299994,0.55,43288.0,43267.0,0.05]
["bitfinex","BTCUSD",1644374299995,0.05,43278.0,43267.0,0.05]
["bitfinex","BTCUSD",1644374300203,0.162997,43278.0,43267.0,0.05]
["bitfinex","BTCUSD",1644374300402,0.212997,43278.0,43267.0,0.05]
["bitfinex","BTCUSD",1644374300593,0.09465,43278.0,43274.0,0.05776977]
["bitfinex","BTCUSD",1644374300795,0.0463,43283.0,43276.0,0.06710171]
["bitfinex","BTCUSD",1644374300996,0.04465,43280.0,43277.0,0.00054873]
["bitfinex","BTCUSD",1644374301593,0.04465,43280.0,43276.0,0.06710171]
["bitfinex","BTCUSD",1644374301794,0.04465,43280.0,43276.0,0.00054871]
["bitfinex","BTCUSD",1644374301795,0.04465,43277.0,43276.0,0.00054871]
["bitfinex","BTCUSD",1644374302694,0.04465,43277.0,43274.0,0.057768]
["bitfinex","BTCUSD",1644374302900,0.04465,43277.0,43274.0,0.11108755]
["bitfinex","BTCUSD",1644374303142,0.057769,43276.0,43274.0,0.11108755]
["bitfinex","BTCUSD",1644374303344,0.057769,43276.0,43275.0,0.322986]
["bitfinex","BTCUSD",1644374303542,0.102419,43276.0,43275.0,0.322986]
["bitfinex","BTCUSD",1644374303944,0.115544,43280.0,43275.0,0.322986]
["bitfinex","BTCUSD",1644374304143,0.04465,43281.0,43274.0,0.13495401]
["bitfinex","BTCUSD",1644374304342,0.04465,43277.0,43274.0,0.13495401]
["bitfinex","BTCUSD",1644374304543,0.04465,43275.0,43274.0,0.07718455]
["bitfinex","BTCUSD",1644374304744,0.04465,43275.0,43274.0,0.40017055]
["bitfinex","BTCUSD",1644374305144,0.115544,43280.0,43274.0,0.40017055]
["bitfinex","BTCUSD",1644374305354,0.115544,43280.0,43274.0,0.2744714]
["bitfinex","BTCUSD",1644374305546,0.115544,43280.0,43274.0,0.07718455]
["bitfinex","BTCUSD",1644374305746,0.04465,43275.0,43274.0,0.07718455]
["bitfinex","BTCUSD",1644374306064,0.04465,43275.0,43274.0,0.40017055]
["bitfinex","BTCUSD",1644374306896,0.04465,43277.0,43274.0,0.40017055]
["bitfinex","BTCUSD",1644374307097,0.04465,43277.0,43275.0,0.322986]
["bitfinex","BTCUSD",1644374307299,0.04465,43277.0,43275.0,0.05776127]
["bitfinex","BTCUSD",1644374307497,0.00697309,43281.0,43276.0,0.322986]
["bitfinex","BTCUSD",1644374307897,0.06473609,43281.0,43279.0,0.34064431]
["bitfinex","BTCUSD",1644374308103,0.161827,43286.0,43279.0,0.34064431]
["bitfinex","BTCUSD",1644374308104,0.0463,43286.0,43279.0,0.34064431]
["bitfinex","BTCUSD",1644374308297,0.04490434,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374308506,0.04465,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374308797,0.00025434,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374309000,0.057756,43287.0,43281.0,0.2558214]
["bitfinex","BTCUSD",1644374309196,0.057756,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374309197,0.05801034,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374309398,0.02801034,43287.0,43279.0,0.39840635]
["bitfinex","BTCUSD",1644374309598,0.02801034,43287.0,43285.0,0.07073203]
["bitfinex","BTCUSD",1644374309798,0.057756,43286.0,43285.0,0.12848889]
["bitfinex","BTCUSD",1644374310200,0.097406,43286.0,43285.0,0.05775686]
["bitfinex","BTCUSD",1644374311847,0.097406,43286.0,43283.0,0.13239786]
["bitfinex","BTCUSD",1644374312745,0.155164,43286.0,43279.0,0.11831319]
["bitfinex","BTCUSD",1644374312944,0.03965,43281.0,43280.0,0.06910117]
["bitfinex","BTCUSD",1644374313347,0.03965,43281.0,43279.0,0.17607419]
["bitfinex","BTCUSD",1644374314397,0.03965,43281.0,43279.0,0.24730355]
["bitfinex","BTCUSD",1644374314798,0.057761,43282.0,43279.0,0.24730355]
["bitfinex","BTCUSD",1644374314999,0.097411,43281.0,43279.0,0.24730355]
["bitfinex","BTCUSD",1644374316295,0.097411,43281.0,43279.0,0.30505966]
["bitfinex","BTCUSD",1644374316498,0.03965,43281.0,43279.0,0.31540966]
["bitfinex","BTCUSD",1644374316696,0.03965,43281.0,43280.0,0.01035]
["bitfinex","BTCUSD",1644374317299,0.03965,43281.0,43279.0,0.36281611]
["bitfinex","BTCUSD",1644374317599,0.03965,43281.0,43280.0,0.322986]
["bitfinex","BTCUSD",1644374317797,0.03965,43281.0,43279.0,0.36281611]
["bitfinex","BTCUSD",1644374318244,0.03965,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374319042,0.097408,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374321892,0.057758,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374322294,0.097408,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374322692,0.057758,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374322892,0.097408,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374326944,0.057758,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374330318,0.037758,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374330802,0.032758,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1644374331201,0.057753,43283.0,43281.0,0.322986]
["bitfinex","BTCUSD",1644374331403,0.007753,43283.0,43281.0,0.438492]
["bitfinex","BTCUSD",1644374331600,0.05,43286.0,43282.0,0.20566911]
["bitfinex","BTCUSD",1644374331902,0.20191794,43294.0,43285.0,0.01035]
["bitfinex","BTCUSD",1644374331903,0.115499,43290.0,43285.0,0.01035]
["bitfinex","BTCUSD",1644374332101,0.00054975,43291.0,43286.0,0.07782568]
["bitfinex","BTCUSD",1644374332802,0.00054975,43291.0,43282.0,0.01035]
["bitfinex","BTCUSD",1644374332803,0.057751,43290.0,43282.0,0.01035]
["bitfinex","BTCUSD",1644374333047,0.03965,43289.0,43282.0,0.01035]
["bitfinex","BTCUSD",1644374333248,0.057753,43288.0,43284.0,0.11550069]
["bitfinex","BTCUSD",1644374333646,0.057753,43288.0,43286.0,0.115494]
["bitfinex","BTCUSD",1644374334450,0.107753,43288.0,43286.0,0.115494]
["bitfinex","BTCUSD",1644374334647,0.057753,43288.0,43286.0,0.115494]
["bitfinex","BTCUSD",1644374335048,0.057753,43288.0,43286.0,0.17324311]
["bitfinex","BTCUSD",1644374335649,0.050753,43288.0,43286.0,0.17324311]
["bitfinex","BTCUSD",1644374337093,0.050753,43288.0,43287.0,0.322986]
["bitfinex","BTCUSD",1644374338595,0.050753,43288.0,43286.0,0.18359311]
["bitfinex","BTCUSD",1644374339197,0.045753,43288.0,43286.0,0.18359311]
["bitfinex","BTCUSD",1644374339394,0.045753,43288.0,43287.0,0.322986]
["bitfinex","BTCUSD",1644374339594,0.045753,43288.0,43286.0,0.18359311]
["bitfinex","BTCUSD",1644374339794,0.045753,43288.0,43287.0,0.322986]
["bitfinex","BTCUSD",1644374340295,0.05825379,43291.0,43286.0,0.18359311]
["bitfinex","BTCUSD",1644374340544,0.00051079,43291.0,43290.0,0.44211314]
["bitfinex","BTCUSD",1644374341242,0.00697087,43292.0,43291.0,0.322986]
["bitfinex","BTCUSD",1644374341441,0.00697087,43292.0,43290.0,0.44211314]
["bitfinex","BTCUSD",1644374341848,0.06471287,43292.0,43290.0,0.49985614]
["bitfinex","BTCUSD",1644374342243,0.06471287,43292.0,43291.0,0.322986]
["bitfinex","BTCUSD",1644374342442,0.057742,43292.0,43291.0,0.322986]
["bitfinex","BTCUSD",1644374342642,0.057742,43292.0,43289.0,0.15553888]
["bitfinex","BTCUSD",1644374344062,0.03965,43290.0,43289.0,0.115485]
["bitfinex","BTCUSD",1644374344306,0.057751,43287.0,43278.0,0.02065389]
["bitfinex","BTCUSD",1644374344502,0.03965,43281.0,43278.0,0.02065389]
["bitfinex","BTCUSD",1644374344700,0.03965,43281.0,43279.0,0.322986]
["bitfinex","BTCUSD",1644374344897,0.03965,43281.0,43278.0,0.02065389]
["bitfinex","BTCUSD",1644374345114,0.03965,43281.0,43280.0,0.6287692]
["bitfinex","BTCUSD",1644374345300,0.097415,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374345498,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374346299,0.057765,43281.0,43280.0,0.6287692]
["bitfinex","BTCUSD",1644374348142,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374348541,0.057765,43281.0,43280.0,0.3161332]
["bitfinex","BTCUSD",1644374348741,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374348943,0.057765,43281.0,43280.0,0.6287692]
["bitfinex","BTCUSD",1644374349746,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374351344,0.097415,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374355542,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374355755,0.097415,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374356544,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374356945,0.097415,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374358349,0.057765,43281.0,43280.0,0.3057832]
["bitfinex","BTCUSD",1644374365661,0.057765,43281.0,43277.0,0.00054516]
["bitfinex","BTCUSD",1644374365963,0.00697251,43280.0,43277.0,0.00054516]
["bitfinex","BTCUSD",1644374366160,0.05776,43280.0,43277.0,0.00054516]
["bitfinex","BTCUSD",1644374366360,0.03965,43278.0,43277.0,0.00054516]
["bitfinex","BTCUSD",1644374366561,0.03965,43278.0,43277.0,0.322986]
["bitfinex","BTCUSD",1644374366796,0.03965,43278.0,43277.0,0.380746]
["bitfinex","BTCUSD",1644374366993,0.115518,43280.0,43277.0,0.391096]
["bitfinex","BTCUSD",1644374367391,0.05776,43280.0,43277.0,0.391096]
["bitfinex","BTCUSD",1644374368291,0.05776,43280.0,43277.0,0.322986]
["bitfinex","BTCUSD",1644374368292,0.03965,43278.0,43277.0,0.322986]
["bitfinex","BTCUSD",1644374368501,0.03965,43278.0,43276.0,0.00054515]
["bitfinex","BTCUSD",1644374368502,0.03958687,43278.0,43276.0,0.00054515]
["bitfinex","BTCUSD",1644374368695,0.15793387,43277.0,43276.0,0.00054515]
["bitfinex","BTCUSD",1644374368996,0.15793387,43277.0,43264.0,0.46378928]
["bitfinex","BTCUSD",1644374368997,0.55793387,43277.0,43264.0,0.46378928]
["bitfinex","BTCUSD",1644374369194,0.2624632,43272.0,43265.0,0.08225448]
["bitfinex","BTCUSD",1644374369392,0.03958687,43268.0,43266.0,0.322986]
["bitfinex","BTCUSD",1644374369592,0.03197687,43268.0,43266.0,0.322986]
["bitfinex","BTCUSD",1644374370392,0.03197687,43267.0,43266.0,0.322986]
["bitfinex","BTCUSD",1644374370662,0.03197687,43267.0,43265.0,0.00050965]
["bitfinex","BTCUSD",1644374370850,0.13975728,43267.0,43265.0,0.00050965]
["bitfinex","BTCUSD",1644374371051,0.03197687,43266.0,43265.0,0.00050965]
["bitfinex","BTCUSD",1644374371250,0.41273744,43266.0,43265.0,0.00050965]
["bitfinex","BTCUSD",1644374371451,0.60475435,43266.0,43263.0,0.02176211]
["bitfinex","BTCUSD",1644374371650,0.48640735,43266.0,43263.0,0.02227177]
["bitfinex","BTCUSD",1644374371856,0.057784,43265.0,43263.0,0.02227177]
["bitfinex","BTCUSD",1644374372452,0.057784,43265.0,43263.0,0.00050966]
["bitfinex","BTCUSD",1644374372656,0.057784,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374372852,0.115566,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374373754,0.165566,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374374492,0.107784,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374374697,0.057784,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374374892,0.03197687,43264.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374375294,0.057784,43265.0,43263.0,0.07860017]
["bitfinex","BTCUSD",1644374377496,0.057784,43265.0,43262.0,0.02]
["bitfinex","BTCUSD",1644374377796,0.057784,43265.0,43262.0,0.02050896]
["bitfinex","BTCUSD",1644374377797,0.03197687,43264.0,43262.0,0.02050896]
["bitfinex","BTCUSD",1644374378745,0.03197687,43264.0,43262.0,0.02]
["bitfinex","BTCUSD",1644374379345,0.03197687,43264.0,43262.0,0.08459977]
["bitfinex","BTCUSD",1644374379546,0.03197687,43264.0,43263.0,0.322986]
["bitfinex","BTCUSD",1644374380657,0.03197687,43264.0,43262.0,0.02]
["bitfinex","BTCUSD",1644374382796,0.03197687,43264.0,43262.0,0.077778]
["bitfinex","BTCUSD",1644374382996,0.03197687,43264.0,43262.0,0.02]
["bitfinex","BTCUSD",1644374383998,0.03197687,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374385399,0.03197687,43264.0,43263.0,0.322986]
["bitfinex","BTCUSD",1644374385644,0.03197687,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374386445,0.03197687,43264.0,43263.0,0.322986]
["bitfinex","BTCUSD",1644374386645,0.03197687,43264.0,43262.0,0.07766285]
["bitfinex","BTCUSD",1644374386856,0.03197687,43264.0,43263.0,0.322986]
["bitfinex","BTCUSD",1644374387245,0.03197687,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374387454,0.23227152,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374389791,0.20029465,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374389991,0.03189269,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374390592,0.15023969,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374390792,0.03189269,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374391093,0.15023969,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374392093,0.03189269,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374393142,0.51586265,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374393344,0.315568,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374393744,0.165568,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374393946,0.265568,43264.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374394742,0.05,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374395343,0.168347,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374396348,0.05,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374396546,0.168347,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374397203,0.05,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374397699,0.14745669,43265.0,43262.0,0.03799216]
["bitfinex","BTCUSD",1644374397700,0.05778,43265.0,43262.0,0.03799216]
["bitfinex","BTCUSD",1644374397899,0.057774,43264.0,43262.0,0.03799216]
["bitfinex","BTCUSD",1644374398096,0.057774,43264.0,43262.0,0.36097816]
["bitfinex","BTCUSD",1644374398296,0.057774,43264.0,43262.0,0.41875516]
["bitfinex","BTCUSD",1644374398697,0.057774,43264.0,43262.0,0.40064785]
["bitfinex","BTCUSD",1644374399196,0.057774,43264.0,43262.0,0.07766185]
["bitfinex","BTCUSD",1644374399400,0.057774,43264.0,43263.0,0.09397523]
["bitfinex","BTCUSD",1644374399696,0.03189269,43264.0,43263.0,0.09397523]
["bitfinex","BTCUSD",1644374399896,0.03189269,43264.0,43263.0,0.07586792]
["bitfinex","BTCUSD",1644374400298,0.03189269,43264.0,43262.0,0.07766185]
["bitfinex","BTCUSD",1644374400745,0.03189269,43263.0,43262.0,0.07766185]
["bitfinex","BTCUSD",1644374401145,0.17333,43265.0,43262.0,0.07766185]
["bitfinex","BTCUSD",1644374401347,0.03189269,43263.0,43262.0,0.01988485]
["bitfinex","BTCUSD",1644374403149,0.30674145,43264.0,43262.0,0.07766385]
["bitfinex","BTCUSD",1644374403349,0.107779,43264.0,43262.0,0.07766385]
["bitfinex","BTCUSD",1644374404405,0.107779,43264.0,43262.0,0.09577116]
["bitfinex","BTCUSD",1644374405896,0.107779,43264.0,43262.0,0.07766385]
["bitfinex","BTCUSD",1644374406696,0.22333,43265.0,43263.0,0.01810731]
["bitfinex","BTCUSD",1644374407697,0.17333,43265.0,43263.0,0.01810731]
["bitfinex","BTCUSD",1644374408745,0.17333,43265.0,43262.0,0.0582915]
["bitfinex","BTCUSD",1644374408948,0.17333,43265.0,43261.0,0.115549]
["bitfinex","BTCUSD",1644374408949,0.057782,43264.0,43259.0,0.07589031]
["bitfinex","BTCUSD",1644374409148,0.03189269,43263.0,43262.0,0.0005125]
["bitfinex","BTCUSD",1644374409745,0.03189269,43263.0,43259.0,0.0532955]
["bitfinex","BTCUSD",1644374409949,0.057784,43262.0,43259.0,0.0532955]
["bitfinex","BTCUSD",1644374410147,0.03189269,43263.0,43259.0,0.0532955]
["bitfinex","BTCUSD",1644374410148,0.057784,43261.0,43259.0,0.0532955]
["bitfinex","BTCUSD",1644374410750,0.057784,43261.0,43258.0,0.01810731]
["bitfinex","BTCUSD",1644374410949,0.115569,43261.0,43258.0,0.01810731]
["bitfinex","BTCUSD",1644374411904,0.11557,43262.0,43260.0,0.01810731]
["bitfinex","BTCUSD",1644374414008,0.11557,43262.0,43259.0,0.00054673]
["bitfinex","BTCUSD",1644374414208,0.14746069,43263.0,43261.0,0.01810731]
["bitfinex","BTCUSD",1644374414409,0.115568,43263.0,43261.0,0.01810731]
["bitfinex","BTCUSD",1644374414610,0.057783,43264.0,43261.0,0.01810731]
["bitfinex","BTCUSD",1644374415412,0.057783,43264.0,43262.0,0.057775]
["bitfinex","BTCUSD",1644374415650,0.11975352,43274.0,43263.0,0.369286]
["bitfinex","BTCUSD",1644374415651,0.115537,43272.0,43263.0,0.369286]
["bitfinex","BTCUSD",1644374415849,0.01975352,43274.0,43272.0,0.07448237]
["bitfinex","BTCUSD",1644374416047,0.02272612,43275.0,43272.0,0.07448237]
["bitfinex","BTCUSD",1644374416351,0.02272612,43275.0,43274.0,0.01810731]
["bitfinex","BTCUSD",1644374416547,0.02272612,43275.0,43271.0,0.07587531]
["bitfinex","BTCUSD",1644374416747,0.03189269,43274.0,43271.0,0.01810731]
["bitfinex","BTCUSD",1644374416947,0.05777,43273.0,43271.0,0.01810731]
["bitfinex","BTCUSD",1644374417749,0.05777,43273.0,43271.0,0.14023762]
["bitfinex","BTCUSD",1644374417949,0.05777,43273.0,43272.0,0.322986]
["bitfinex","BTCUSD",1644374418351,0.05777,43273.0,43271.0,0.07587531]
["bitfinex","BTCUSD",1644374418947,0.05777,43273.0,43272.0,0.08615188]
["bitfinex","BTCUSD",1644374419808,0.05777,43273.0,43272.0,0.40913788]
["bitfinex","BTCUSD",1644374420916,0.05777,43273.0,43272.0,0.69317399]
["bitfinex","BTCUSD",1644374421111,0.115528,43280.0,43272.0,0.69317399]
["bitfinex","BTCUSD",1644374421112,0.057761,43276.0,43272.0,1.0254138]
["bitfinex","BTCUSD",1644374421310,0.057761,43276.0,43275.0,0.39885231]
["bitfinex","BTCUSD",1644374421612,0.057761,43278.0,43275.0,0.77736879]
["bitfinex","BTCUSD",1644374421613,0.00050791,43278.0,43275.0,0.77736879]
["bitfinex","BTCUSD",1644374421811,0.00050791,43278.0,43275.0,0.69572396]
["bitfinex","BTCUSD",1644374422009,0.00050791,43278.0,43277.0,0.29687165]
["bitfinex","BTCUSD",1644374422209,0.00050791,43278.0,43277.0,0.369286]
["bitfinex","BTCUSD",1644374422408,0.03189269,43286.0,43277.0,0.369286]
["bitfinex","BTCUSD",1644374422609,0.173266,43284.0,43283.0,0.07882291]
["bitfinex","BTCUSD",1644374422811,0.173266,43284.0,43281.0,0.322986]
["bitfinex","BTCUSD",1644374423047,0.173266,43284.0,43280.0,0.01810731]
["bitfinex","BTCUSD",1644374423248,0.173266,43284.0,43277.0,0.104055]
["bitfinex","BTCUSD",1644374423447,0.173266,43284.0,43283.0,0.01810731]
["bitfinex","BTCUSD",1644374423649,0.02005236,43289.0,43283.0,0.01810731]
["bitfinex","BTCUSD",1644374423650,0.057749,43287.0,43283.0,0.01810731]
["bitfinex","BTCUSD",1644374423850,0.02209339,43289.0,43286.0,0.01810731]
["bitfinex","BTCUSD",1644374424049,0.00204103,43289.0,43286.0,0.01810731]
["bitfinex","BTCUSD",1644374424849,0.115494,43290.0,43286.0,0.01810731]
["bitfinex","BTCUSD",1644374425047,0.11600416,43290.0,43286.0,0.01810731]
["bitfinex","BTCUSD",1644374425849,0.11600416,43290.0,43289.0,0.01810731]
["bitfinex","BTCUSD",1644374426053,0.107745,43290.0,43289.0,0.01810731]
["bitfinex","BTCUSD",1644374426350,0.10825543,43290.0,43289.0,0.01810731]
["bitfinex","BTCUSD",1644374426999,0.10825543,43290.0,43287.0,0.08572137]
["bitfinex","BTCUSD",1644374427198,0.107745,43290.0,43287.0,0.08572137]
["bitfinex","BTCUSD",1644374427800,0.057745,43290.0,43287.0,0.08572137]
["bitfinex","BTCUSD",1644374428201,0.057745,43290.0,43288.0,0.01810731]
["bitfinex","BTCUSD",1644374428407,0.057744,43292.0,43288.0,0.07585331]
["bitfinex","BTCUSD",1644374428602,0.057745,43293.0,43291.0,0.01810731]
["bitfinex","BTCUSD",1644374428808,0.00025434,43294.0,43291.0,0.01810731]
["bitfinex","BTCUSD",1644374429001,0.00025434,43294.0,43286.0,0.115485]
["bitfinex","BTCUSD",1644374429204,0.03189269,43292.0,43286.0,0.115485]
["bitfinex","BTCUSD",1644374429904,0.00051002,43291.0,43286.0,0.115485]
["bitfinex","BTCUSD",1644374430102,0.11600802,43291.0,43286.0,0.115485]
["bitfinex","BTCUSD",1644374430547,0.11600802,43291.0,43287.0,0.01810731]
["bitfinex","BTCUSD",1644374430747,0.100498,43291.0,43287.0,0.01810731]
["bitfinex","BTCUSD",1644374431146,0.10100802,43291.0,43287.0,0.01810731]
["bitfinex","BTCUSD",1644374431447,0.05825902,43291.0,43288.0,0.33362292]
["bitfinex","BTCUSD",1644374432047,0.057749,43291.0,43288.0,0.33362292]
["bitfinex","BTCUSD",1644374432248,0.027749,43291.0,43288.0,0.33362292]
["bitfinex","BTCUSD",1644374432447,0.085497,43291.0,43288.0,0.27587692]
["bitfinex","BTCUSD",1644374432646,0.085497,43291.0,43288.0,0.27834555]
["bitfinex","BTCUSD",1644374434148,0.085497,43291.0,43290.0,0.01810731]
["bitfinex","BTCUSD",1644374434149,0.05321215,43291.0,43290.0,0.01810731]
["bitfinex","BTCUSD",1644374435998,0.027749,43291.0,43290.0,0.32386956]
["bitfinex","BTCUSD",1644374436198,0.007749,43291.0,43290.0,0.32386956]
["bitfinex","BTCUSD",1644374436411,0.007749,43291.0,43290.0,0.64685556]
["bitfinex","BTCUSD",1644374437001,0.00051005,43293.0,43290.0,0.64685556]
["bitfinex","BTCUSD",1644374437199,0.00051005,43293.0,43291.0,0.380725]
["bitfinex","BTCUSD",1644374437398,0.00051005,43293.0,43292.0,0.7235086]
["bitfinex","BTCUSD",1644374437800,0.00051005,43293.0,43292.0,0.94013069]
["bitfinex","BTCUSD",1644374438046,0.00025434,43295.0,43293.0,0.380726]
["bitfinex","BTCUSD",1644374438248,0.00051004,43295.0,43293.0,0.380726]
["bitfinex","BTCUSD",1644374438447,0.05825004,43295.0,43293.0,0.380726]
["bitfinex","BTCUSD",1644374438849,0.05825004,43295.0,43292.0,0.08173062]
["bitfinex","BTCUSD",1644374439250,0.05774,43295.0,43292.0,0.08173062]
["bitfinex","BTCUSD",1644374440050,0.05774,43295.0,43292.0,0.13947162]
["bitfinex","BTCUSD",1644374440249,0.05774,43295.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374445200,0.10799134,43296.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374445402,0.10824703,43296.0,43295.0,0.37279902]
["bitfinex","BTCUSD",1644374445859,0.05051003,43296.0,43295.0,1.00248024]
["bitfinex","BTCUSD",1644374446460,0.05,43296.0,43295.0,0.69578502]
["bitfinex","BTCUSD",1644374447660,0.05,43296.0,43295.0,0.37279902]
["bitfinex","BTCUSD",1644374447862,0.05,43296.0,43295.0,0.36779902]
["bitfinex","BTCUSD",1644374448667,0.10774,43296.0,43294.0,0.057737]
["bitfinex","BTCUSD",1644374448867,0.10774,43296.0,43292.0,0.00539015]
["bitfinex","BTCUSD",1644374448868,0.10774,43296.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374448869,0.118347,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374449064,0.03189269,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374449301,0.03214703,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374449500,0.03886459,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374449697,0.09661759,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374449898,0.057754,43291.0,43289.0,0.06939381]
["bitfinex","BTCUSD",1644374451103,0.115504,43291.0,43289.0,0.06939381]
["bitfinex","BTCUSD",1644374451305,0.00025434,43294.0,43290.0,0.07584831]
["bitfinex","BTCUSD",1644374451306,0.057741,43294.0,43290.0,0.07584831]
["bitfinex","BTCUSD",1644374451501,0.00025434,43295.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374451701,0.05,43296.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374451916,0.05025434,43296.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374452102,0.05025434,43296.0,43289.0,0.06939381]
["bitfinex","BTCUSD",1644374452103,0.03189269,43294.0,43289.0,0.06939381]
["bitfinex","BTCUSD",1644374452301,0.26768227,43293.0,43289.0,0.12714081]
["bitfinex","BTCUSD",1644374452699,0.26768227,43293.0,43289.0,0.4618097]
["bitfinex","BTCUSD",1644374452898,0.03189269,43294.0,43289.0,0.4618097]
["bitfinex","BTCUSD",1644374452899,0.03242026,43294.0,43289.0,0.4618097]
["bitfinex","BTCUSD",1644374453151,0.00052757,43294.0,43289.0,0.4618097]
["bitfinex","BTCUSD",1644374453351,0.057747,43292.0,43289.0,0.4618097]
["bitfinex","BTCUSD",1644374453553,0.115494,43294.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374453554,0.03214754,43294.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374453955,0.00025485,43295.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374454151,0.05,43296.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374454351,0.00025485,43295.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374454550,0.05,43296.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374454551,0.05025485,43296.0,43291.0,0.057742]
["bitfinex","BTCUSD",1644374454751,0.05799685,43295.0,43293.0,0.01810731]
["bitfinex","BTCUSD",1644374455059,0.057742,43294.0,43293.0,0.057742]
["bitfinex","BTCUSD",1644374455851,0.057742,43294.0,43293.0,0.07584931]
["bitfinex","BTCUSD",1644374456053,0.057742,43294.0,43291.0,0.057745]
["bitfinex","BTCUSD",1644374456255,0.057742,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374456256,0.38004283,43294.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374456461,0.03189269,43289.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374457519,0.02689269,43289.0,43288.0,0.00246863]
["bitfinex","BTCUSD",1644374457718,0.02689269,43289.0,43288.0,0.07463892]
["bitfinex","BTCUSD",1644374462156,0.107754,43290.0,43288.0,0.07463892]
["bitfinex","BTCUSD",1644374462457,0.02689269,43289.0,43288.0,0.07463892]
["bitfinex","BTCUSD",1644374464057,0.107754,43290.0,43288.0,0.41688931]
["bitfinex","BTCUSD",1644374464330,0.00025485,43293.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374464507,0.00025485,43294.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374464706,0.00025485,43295.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374464906,0.02689269,43293.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374465305,0.08463769,43293.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374465807,0.057742,43292.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374466508,0.115488,43292.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374466705,0.057742,43292.0,43290.0,0.057738]
["bitfinex","BTCUSD",1644374467506,0.057742,43292.0,43290.0,0.11547812]
["bitfinex","BTCUSD",1644374467708,0.08463469,43292.0,43289.0,0.02310731]
["bitfinex","BTCUSD",1644374468253,0.08463469,43292.0,43288.0,0.42227986]
["bitfinex","BTCUSD",1644374468959,0.14238269,43292.0,43288.0,0.42227986]
["bitfinex","BTCUSD",1644374469154,0.08464069,43292.0,43288.0,0.42227986]
["bitfinex","BTCUSD",1644374469355,0.057746,43291.0,43288.0,0.42227986]
["bitfinex","BTCUSD",1644374469567,0.057746,43291.0,43288.0,0.48002886]
["bitfinex","BTCUSD",1644374470255,0.115491,43291.0,43288.0,0.48002886]
["bitfinex","BTCUSD",1644374470460,0.02689269,43292.0,43288.0,0.53776975]
["bitfinex","BTCUSD",1644374470655,0.00025485,43295.0,43289.0,0.057742]
["bitfinex","BTCUSD",1644374470856,0.00025485,43293.0,43289.0,0.057742]
["bitfinex","BTCUSD",1644374471056,0.05,43296.0,43289.0,0.057742]
["bitfinex","BTCUSD",1644374471057,0.00025485,43295.0,43289.0,0.057742]
["bitfinex","BTCUSD",1644374471258,0.057745,43292.0,43289.0,0.08084931]
["bitfinex","BTCUSD",1644374471457,0.057745,43292.0,43291.0,0.23379763]
["bitfinex","BTCUSD",1644374471658,0.05080472,43296.0,43291.0,0.23379763]
["bitfinex","BTCUSD",1644374471659,0.00025485,43294.0,43291.0,0.23379763]
["bitfinex","BTCUSD",1644374471903,0.00025485,43295.0,43293.0,0.02310731]
["bitfinex","BTCUSD",1644374472108,0.05,43296.0,43293.0,0.02310731]
["bitfinex","BTCUSD",1644374472304,0.05080474,43296.0,43293.0,0.02310731]
["bitfinex","BTCUSD",1644374472702,0.05054989,43296.0,43293.0,0.02310731]
["bitfinex","BTCUSD",1644374472902,0.05,43296.0,43293.0,0.02310731]
["bitfinex","BTCUSD",1644374473101,0.05,43296.0,43293.0,0.08084374]
["bitfinex","BTCUSD",1644374473302,0.05,43296.0,43294.0,0.08826003]
["bitfinex","BTCUSD",1644374474102,0.05,43296.0,43294.0,0.14599903]
["bitfinex","BTCUSD",1644374474103,0.107737,43296.0,43294.0,0.14599903]
["bitfinex","BTCUSD",1644374475301,0.107737,43296.0,43295.0,0.37681541]
["bitfinex","BTCUSD",1644374475970,0.05,43296.0,43295.0,0.37681541]
["bitfinex","BTCUSD",1644374476761,0.05,43296.0,43294.0,0.20373374]
["bitfinex","BTCUSD",1644374477165,0.05,43296.0,43294.0,0.057739]
["bitfinex","BTCUSD",1644374477366,0.05,43296.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374477367,0.10774,43296.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374477561,0.10799485,43296.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374477964,0.05025485,43296.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374478163,0.05080262,43296.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374478964,0.057738,43295.0,43292.0,0.057744]
["bitfinex","BTCUSD",1644374479166,0.057738,43295.0,43292.0,0.11548403]
["bitfinex","BTCUSD",1644374479701,0.057738,43295.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374480202,0.0576304,43295.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374481901,0.05080399,43296.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374481902,0.10854099,43296.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374482102,0.10828614,43296.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374482507,0.107737,43296.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374482904,0.165477,43296.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374483160,0.057742,43295.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374483362,0.057742,43295.0,43294.0,0.02310731]
["bitfinex","BTCUSD",1644374483763,0.057742,43295.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374483962,0.057742,43295.0,43294.0,0.02310731]
["bitfinex","BTCUSD",1644374484564,0.057742,43295.0,43293.0,0.12860526]
["bitfinex","BTCUSD",1644374484863,0.057742,43295.0,43294.0,0.02310731]
["bitfinex","BTCUSD",1644374486464,0.057742,43295.0,43293.0,0.14274945]
["bitfinex","BTCUSD",1644374486664,0.13488454,43296.0,43294.0,0.02310731]
["bitfinex","BTCUSD",1644374486902,0.107737,43296.0,43295.0,0.08084631]
["bitfinex","BTCUSD",1644374487102,0.13462969,43296.0,43295.0,0.057739]
["bitfinex","BTCUSD",1644374487304,0.107737,43296.0,43291.0,0.115479]
["bitfinex","BTCUSD",1644374487502,0.10799185,43296.0,43291.0,0.02310731]
["bitfinex","BTCUSD",1644374487902,0.13488454,43296.0,43291.0,0.02310731]
["bitfinex","BTCUSD",1644374488503,0.19262454,43296.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374488702,0.057739,43295.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374490207,0.10854082,43296.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374490416,0.05054897,43296.0,43295.0,0.02310731]
["bitfinex","BTCUSD",1644374491065,0.05,43296.0,43295.0,0.02310731]
["bitfinex","BTCUSD",1644374491260,0.107738,43296.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374492866,0.165478,43296.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374493063,0.057739,43295.0,43293.0,0.115474]
["bitfinex","BTCUSD",1644374497013,0.057739,43295.0,43290.0,0.02310731]
["bitfinex","BTCUSD",1644374497014,0.07689269,43294.0,43285.0,0.1188]
["bitfinex","BTCUSD",1644374497216,0.02689269,43289.0,43285.0,0.1188]
["bitfinex","BTCUSD",1644374497413,0.02689269,43289.0,43284.0,0.02310731]
["bitfinex","BTCUSD",1644374498065,0.02689269,43289.0,43287.0,0.07187872]
["bitfinex","BTCUSD",1644374498557,0.02689269,43289.0,43287.0,0.12962772]
["bitfinex","BTCUSD",1644374499158,0.02689269,43289.0,43287.0,0.07187872]
["bitfinex","BTCUSD",1644374500365,0.02689269,43289.0,43285.0,0.057751]
["bitfinex","BTCUSD",1644374501162,0.02689269,43289.0,43283.0,0.057754]
["bitfinex","BTCUSD",1644374501822,0.5,43288.0,43283.0,0.057754]
["bitfinex","BTCUSD",1644374502017,0.5,43288.0,43277.0,0.00054917]
["bitfinex","BTCUSD",1644374502018,0.02689269,43284.0,43277.0,0.00054917]
["bitfinex","BTCUSD",1644374502227,0.02689269,43278.0,43277.0,0.00054917]
["bitfinex","BTCUSD",1644374503119,0.02689269,43278.0,43275.0,0.0193076]
["bitfinex","BTCUSD",1644374503714,0.02689269,43278.0,43275.0,0.0198567]
["bitfinex","BTCUSD",1644374503915,0.057771,43277.0,43275.0,0.0198567]
["bitfinex","BTCUSD",1644374504314,0.057771,43277.0,43275.0,0.0193076]
["bitfinex","BTCUSD",1644374504515,0.057767,43276.0,43274.0,0.00054911]
["bitfinex","BTCUSD",1644374504918,0.02689269,43275.0,43274.0,0.00054911]
["bitfinex","BTCUSD",1644374505550,0.02689269,43275.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374508057,0.39270602,43282.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374508058,0.1673,43287.0,43274.0,0.057762]
["bitfinex","BTCUSD",1644374508256,0.1673,43287.0,43272.0,0.51110642]
["bitfinex","BTCUSD",1644374508257,0.05,43286.0,43279.0,0.08783625]
["bitfinex","BTCUSD",1644374508656,0.02689269,43281.0,43279.0,0.08783625]
["bitfinex","BTCUSD",1644374508860,0.02689269,43281.0,43280.0,0.322986]
["bitfinex","BTCUSD",1644374509055,0.02689269,43281.0,43279.0,0.08783625]
["bitfinex","BTCUSD",1644374509314,0.02689269,43281.0,43279.0,0.322986]
["bitfinex","BTCUSD",1644374509509,0.02689269,43281.0,43280.0,0.322986]
["bitfinex","BTCUSD",1644374509708,0.02689269,43281.0,43278.0,0.322986]
["bitfinex","BTCUSD",1644374510609,0.08465069,43281.0,43278.0,0.06333019]
["bitfinex","BTCUSD",1644374511708,0.08465069,43281.0,43278.0,0.12108919]
["bitfinex","BTCUSD",1644374511908,0.08465069,43281.0,43279.0,0.27210657]
["bitfinex","BTCUSD",1644374511909,0.057758,43281.0,43279.0,0.27210657]
["bitfinex","BTCUSD",1644374512112,0.115517,43284.0,43280.0,0.02310731]
["bitfinex","BTCUSD",1644374512113,0.057753,43284.0,43280.0,0.02310731]
["bitfinex","BTCUSD",1644374512310,0.08464569,43286.0,43280.0,0.02310731]
["bitfinex","BTCUSD",1644374512508,0.13464569,43286.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374512709,0.02689269,43286.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374513064,0.07689269,43286.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374513568,0.057752,43287.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374514164,0.08464469,43287.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374514765,0.057752,43287.0,43285.0,0.08997752]
["bitfinex","BTCUSD",1644374517308,0.115492,43290.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374517508,0.057745,43290.0,43286.0,0.08085031]
["bitfinex","BTCUSD",1644374517907,0.057745,43290.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374518510,0.14238569,43290.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374518811,0.165493,43290.0,43286.0,0.38961908]
["bitfinex","BTCUSD",1644374519111,0.115493,43290.0,43286.0,0.36651177]
["bitfinex","BTCUSD",1644374520308,0.115493,43290.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374520554,0.02689269,43288.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374520754,0.08464169,43288.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374521055,0.14239069,43288.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374521458,0.115498,43288.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374521656,0.14239069,43288.0,43285.0,0.20546252]
["bitfinex","BTCUSD",1644374521957,0.02689269,43288.0,43287.0,0.08085131]
["bitfinex","BTCUSD",1644374522954,0.057745,43290.0,43287.0,0.08085131]
["bitfinex","BTCUSD",1644374523354,0.02689269,43288.0,43287.0,0.057744]
["bitfinex","BTCUSD",1644374523755,0.02689269,43288.0,43285.0,0.14772752]
["bitfinex","BTCUSD",1644374523953,0.08463969,43288.0,43285.0,0.14772752]
["bitfinex","BTCUSD",1644374524409,0.02689269,43288.0,43285.0,0.14772752]
["bitfinex","BTCUSD",1644374524610,0.02689269,43288.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374524814,0.02689269,43288.0,43287.0,0.057745]
["bitfinex","BTCUSD",1644374525112,0.02689269,43288.0,43277.0,0.00054915]
["bitfinex","BTCUSD",1644374525113,0.14523969,43288.0,43277.0,0.00054915]
["bitfinex","BTCUSD",1644374525312,0.05,43286.0,43277.0,0.00054915]
["bitfinex","BTCUSD",1644374525708,0.02689269,43281.0,43277.0,0.00054915]
["bitfinex","BTCUSD",1644374525912,0.28095225,43281.0,43278.0,0.38938848]
["bitfinex","BTCUSD",1644374526109,0.33871825,43281.0,43278.0,0.322986]
["bitfinex","BTCUSD",1644374526310,0.38871825,43281.0,43278.0,0.322986]
["bitfinex","BTCUSD",1644374526513,0.33095225,43281.0,43272.0,0.3957]
["bitfinex","BTCUSD",1644374526715,0.30405956,43281.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374527010,0.02689269,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374527210,0.057769,43278.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374527409,0.02689269,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374528857,0.057767,43275.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374529361,0.02689269,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374530257,0.057767,43275.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374530460,0.02689269,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374530656,0.057767,43275.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374531456,0.02689269,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374533106,0.03386631,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374534107,0.00697362,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374536160,0.03386631,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374536762,0.05697362,43274.0,43273.0,0.322986]
["bitfinex","BTCUSD",1644374536964,0.06939585,43278.0,43272.0,0.41719188]
["bitfinex","BTCUSD",1644374536965,0.11552,43280.0,43274.0,0.722986]
["bitfinex","BTCUSD",1644374537167,0.02103085,43287.0,43276.0,0.02310731]
["bitfinex","BTCUSD",1644374537362,0.02689269,43285.0,43279.0,0.0577478]
["bitfinex","BTCUSD",1644374537563,0.057754,43284.0,43280.0,0.39547196]
["bitfinex","BTCUSD",1644374537963,0.057754,43284.0,43280.0,0.07248596]
["bitfinex","BTCUSD",1644374538161,0.057754,43284.0,43280.0,0.13023596]
["bitfinex","BTCUSD",1644374538665,0.057754,43284.0,43282.0,0.02310731]
["bitfinex","BTCUSD",1644374538863,0.057754,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374539713,0.057754,43284.0,43282.0,0.057751]
["bitfinex","BTCUSD",1644374539912,0.057754,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374540109,0.115506,43284.0,43282.0,0.057751]
["bitfinex","BTCUSD",1644374541513,0.14239869,43284.0,43282.0,0.057751]
["bitfinex","BTCUSD",1644374544060,0.14239869,43284.0,43282.0,0.02310731]
["bitfinex","BTCUSD",1644374547111,0.115506,43284.0,43282.0,0.02310731]
["bitfinex","BTCUSD",1644374547515,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374548619,0.057754,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374549613,0.057754,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374549817,0.057754,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374550213,0.057754,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374550414,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374551253,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374551456,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374551653,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374553859,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374554058,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374554314,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374554503,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374555103,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374555308,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374555703,0.115506,43284.0,43283.0,0.322986]
["bitfinex","BTCUSD",1644374555903,0.115506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374556508,0.110506,43284.0,43282.0,0.08086331]
["bitfinex","BTCUSD",1644374560960,0.110506,43284.0,43282.0,0.057756]
["bitfinex","BTCUSD",1644374561359,0.110506,43284.0,43283.0,0.02310731]
["bitfinex","BTCUSD",1644374561561,0.110506,43284.0,43282.0,0.057756]
["bitfinex","BTCUSD",1644374562805,0.110506,43284.0,43283.0,0.34609331]
["bitfinex","BTCUSD",1644374563005,0.052754,43284.0,43283.0,0.34609331]
["bitfinex","BTCUSD",1644374563207,0.057751,43287.0,43283.0,0.34609331]
["bitfinex","BTCUSD",1644374563208,0.05775,43285.0,43283.0,0.34109331]
["bitfinex","BTCUSD",1644374563505,0.05775,43285.0,43284.0,0.380737]
["bitfinex","BTCUSD",1644374566461,0.057751,43287.0,43284.0,0.380737]
["bitfinex","BTCUSD",1644374566660,0.231596,43291.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374566860,0.02689269,43295.0,43289.0,0.02310731]
["bitfinex","BTCUSD",1644374566861,0.115492,43294.0,43289.0,0.02310731]
["bitfinex","BTCUSD",1644374567059,0.05,43293.0,43290.0,0.07235573]
["bitfinex","BTCUSD",1644374567260,0.05,43294.0,43290.0,0.07235573]
["bitfinex","BTCUSD",1644374567859,0.2486152,43296.0,43290.0,0.07235573]
["bitfinex","BTCUSD",1644374567860,0.057744,43292.0,43290.0,0.07235573]
["bitfinex","BTCUSD",1644374568059,0.115487,43292.0,43290.0,0.07235573]
["bitfinex","BTCUSD",1644374568464,0.115487,43292.0,43290.0,0.02235573]
["bitfinex","BTCUSD",1644374568861,0.115487,43292.0,43290.0,0.08009873]
["bitfinex","BTCUSD",1644374572505,0.115487,43292.0,43291.0,0.00574092]
["bitfinex","BTCUSD",1644374573758,0.115487,43292.0,43291.0,0.00562577]
["bitfinex","BTCUSD",1644374573958,0.165487,43292.0,43291.0,0.00562577]
["bitfinex","BTCUSD",1644374576462,0.107743,43292.0,43291.0,0.00562577]
["bitfinex","BTCUSD",1644374576660,0.057743,43292.0,43291.0,0.00562577]
["bitfinex","BTCUSD",1644374577116,0.057743,43292.0,43291.0,0.63420811]
["bitfinex","BTCUSD",1644374577420,0.05051157,43296.0,43292.0,0.380608]
["bitfinex","BTCUSD",1644374577619,0.05051157,43296.0,43295.0,0.02310731]
["bitfinex","BTCUSD",1644374577620,0.05076642,43296.0,43295.0,0.02310731]
["bitfinex","BTCUSD",1644374577814,0.05051157,43296.0,43295.0,0.34598031]
["bitfinex","BTCUSD",1644374578010,0.05,43296.0,43295.0,0.34598031]
["bitfinex","BTCUSD",1644374578214,0.25424386,43296.0,43295.0,0.322873]
["bitfinex","BTCUSD",1644374578412,0.25424386,43296.0,43293.0,0.01101562]
["bitfinex","BTCUSD",1644374578613,0.49389105,43296.0,43293.0,0.01101562]
["bitfinex","BTCUSD",1644374579010,0.49337946,43296.0,43293.0,0.01101562]
["bitfinex","BTCUSD",1644374579210,0.54337946,43296.0,43293.0,0.01101562]
["bitfinex","BTCUSD",1644374579414,0.02689269,43294.0,43293.0,0.00562577]
["bitfinex","BTCUSD",1644374579612,0.02689269,43294.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374579613,0.115499,43293.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374579911,0.115499,43293.0,43288.0,0.057749]
["bitfinex","BTCUSD",1644374579912,0.165499,43293.0,43288.0,0.057749]
["bitfinex","BTCUSD",1644374580315,0.02689269,43289.0,43286.0,0.02310731]
["bitfinex","BTCUSD",1644374580573,0.057754,43288.0,43283.0,0.02310731]
["bitfinex","BTCUSD",1644374580772,0.057754,43288.0,43284.0,0.322873]
["bitfinex","BTCUSD",1644374580974,0.057754,43288.0,43284.0,0.380627]
["bitfinex","BTCUSD",1644374581572,0.057754,43288.0,43287.0,0.0895154]
["bitfinex","BTCUSD",1644374581771,0.057754,43288.0,43287.0,0.4123884]
["bitfinex","BTCUSD",1644374581972,0.057754,43288.0,43283.0,0.02310731]
["bitfinex","BTCUSD",1644374582172,0.02689269,43287.0,43284.0,0.380625]
["bitfinex","BTCUSD",1644374582373,0.01692195,43287.0,43284.0,0.380625]
["bitfinex","BTCUSD",1644374582572,0.07467395,43287.0,43284.0,0.380625]
["bitfinex","BTCUSD",1644374582772,0.057752,43286.0,43284.0,0.380625]
["bitfinex","BTCUSD",1644374583372,0.057752,43286.0,43284.0,0.46020475]
["bitfinex","BTCUSD",1644374586117,0.22401737,43296.0,43285.0,0.3]
["bitfinex","BTCUSD",1644374586320,0.22401737,43296.0,43295.0,0.03307805]
["bitfinex","BTCUSD",1644374586321,0.05025485,43296.0,43295.0,0.03307805]
["bitfinex","BTCUSD",1644374586523,0.05,43296.0,43295.0,0.03307805]
["bitfinex","BTCUSD",1644374586718,0.05,43296.0,43295.0,0.35595105]
["bitfinex","BTCUSD",1644374586719,0.05051152,43296.0,43295.0,0.35595105]
["bitfinex","BTCUSD",1644374586919,0.05051152,43296.0,43295.0,0.322873]
["bitfinex","BTCUSD",1644374587124,0.05051152,43296.0,43295.0,0.03307805]
["bitfinex","BTCUSD",1644374587318,0.05051152,43296.0,43294.0,0.115467]
["bitfinex","BTCUSD",1644374587519,0.05,43296.0,43294.0,0.115467]
["bitfinex","BTCUSD",1644374587919,0.165485,43296.0,43294.0,0.115467]
["bitfinex","BTCUSD",1644374588176,0.165485,43296.0,43289.0,0.057751]
["bitfinex","BTCUSD",1644374588377,0.165485,43296.0,43287.0,0.34613622]
["bitfinex","BTCUSD",1644374588378,0.01869921,43292.0,43287.0,0.34613622]
["bitfinex","BTCUSD",1644374588576,0.23489604,43287.0,43285.0,0.34613622]
["bitfinex","BTCUSD",1644374588773,0.23489604,43287.0,43286.0,0.322873]
["bitfinex","BTCUSD",1644374588975,0.07645221,43288.0,43285.0,0.0813013]
["bitfinex","BTCUSD",1644374589180,0.07645221,43288.0,43286.0,0.322873]
["bitfinex","BTCUSD",1644374589378,0.07645221,43288.0,43286.0,0.380626]
["bitfinex","BTCUSD",1644374589674,0.01869921,43288.0,43286.0,0.380626]
["bitfinex","BTCUSD",1644374589874,0.3,43294.0,43286.0,0.380626]
["bitfinex","BTCUSD",1644374590176,0.07644521,43292.0,43286.0,0.057753]
["bitfinex","BTCUSD",1644374590376,0.01869921,43291.0,43286.0,0.057753]
["bitfinex","BTCUSD",1644374590576,0.07644521,43291.0,43287.0,0.322873]
["bitfinex","BTCUSD",1644374590775,0.07644521,43291.0,43288.0,0.057748]
["bitfinex","BTCUSD",1644374591679,0.19831221,43290.0,43288.0,0.057748]
["bitfinex","BTCUSD",1644374591911,0.31381221,43290.0,43288.0,0.057748]
["bitfinex","BTCUSD",1644374592110,0.1155,43290.0,43288.0,0.057748]
["bitfinex","BTCUSD",1644374592315,0.13419421,43291.0,43289.0,0.03130079]
["bitfinex","BTCUSD",1644374592316,0.057746,43291.0,43289.0,0.03130079]
["bitfinex","BTCUSD",1644374592711,0.06471314,43292.0,43290.0,0.057743]
["bitfinex","BTCUSD",1644374593328,0.31626303,43292.0,43290.0,0.057743]
["bitfinex","BTCUSD",1644374593713,0.36626303,43292.0,43290.0,0.08904379]
["bitfinex","BTCUSD",1644374594115,0.31626303,43292.0,43290.0,0.057743]
["bitfinex","BTCUSD",1644374594318,0.11471314,43292.0,43290.0,0.057743]
["bitfinex","BTCUSD",1644374594516,0.11471314,43292.0,43291.0,0.31156848]
["bitfinex","BTCUSD",1644374594716,0.00697114,43292.0,43291.0,0.31156848]
["bitfinex","BTCUSD",1644374595118,0.00697114,43292.0,43291.0,0.63444148]
["bitfinex","BTCUSD",1644374596162,0.00697114,43292.0,43291.0,0.31156848]
["bitfinex","BTCUSD",1644374596867,0.05774,43293.0,43291.0,0.31156848]
["bitfinex","BTCUSD",1644374597064,0.00025485,43295.0,43292.0,0.41191079]
["bitfinex","BTCUSD",1644374597264,0.10824857,43296.0,43292.0,0.51191079]
["bitfinex","BTCUSD",1644374597265,0.05,43296.0,43292.0,0.51191079]
["bitfinex","BTCUSD",1644374597463,0.05025485,43296.0,43295.0,0.35417379]
["bitfinex","BTCUSD",1644374597663,0.05051157,43296.0,43295.0,0.35417379]
["bitfinex","BTCUSD",1644374598165,0.05051157,43296.0,43295.0,0.49265489]
["bitfinex","BTCUSD",1644374598364,0.00025485,43298.0,43296.0,0.05772997]
["bitfinex","BTCUSD",1644374598664,0.01025485,43299.0,43296.0,0.05772997]
["bitfinex","BTCUSD",1644374598864,0.01,43299.0,43298.0,0.03130079]
["bitfinex","BTCUSD",1644374599416,0.01,43299.0,43298.0,0.35417379]
["bitfinex","BTCUSD",1644374601012,0.01,43299.0,43298.0,0.41190071]
["bitfinex","BTCUSD",1644374601813,0.01,43299.0,43298.0,0.322873]
["bitfinex","BTCUSD",1644374602213,0.02869921,43299.0,43298.0,0.322873]
["bitfinex","BTCUSD",1644374602413,0.02869921,43299.0,43297.0,0.057729]
["bitfinex","BTCUSD",1644374602817,0.02869921,43299.0,43297.0,0.12576764]
["bitfinex","BTCUSD",1644374603062,0.01,43299.0,43297.0,0.12576764]
["bitfinex","BTCUSD",1644374603262,0.02869921,43299.0,43297.0,0.057729]
["bitfinex","BTCUSD",1644374604266,0.27897354,43299.0,43297.0,0.057729]
["bitfinex","BTCUSD",1644374604669,0.057743,43298.0,43295.0,0.057741]
["bitfinex","BTCUSD",1644374604865,0.01869921,43296.0,43290.0,0.115485]
["bitfinex","BTCUSD",1644374605064,0.01869921,43296.0,43291.0,0.322873]
["bitfinex","BTCUSD",1644374605368,0.00025485,43298.0,43291.0,0.322873]
["bitfinex","BTCUSD",1644374605567,0.31027433,43299.0,43291.0,0.057745]
["bitfinex","BTCUSD",1644374605568,0.01869921,43292.0,43291.0,0.057745]
["bitfinex","BTCUSD",1644374605773,0.01869921,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374606166,0.07644621,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374607608,0.057747,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374608710,0.052747,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374609310,0.07144621,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374613065,0.29040757,43292.0,43291.0,0.380618]
["bitfinex","BTCUSD",1644374613267,0.29040757,43292.0,43289.0,0.000583]
["bitfinex","BTCUSD",1644374613268,0.61522306,43292.0,43289.0,0.000583]
["bitfinex","BTCUSD",1644374613466,0.00697176,43290.0,43289.0,0.000583]
["bitfinex","BTCUSD",1644374614165,0.057755,43289.0,43283.0,1.06653622]
["bitfinex","BTCUSD",1644374614411,0.11710143,43289.0,43287.0,0.32345601]
["bitfinex","BTCUSD",1644374614609,0.11710143,43289.0,43287.0,0.00058301]
["bitfinex","BTCUSD",1644374614610,0.11210143,43289.0,43287.0,0.00058301]
["bitfinex","BTCUSD",1644374615210,0.11210143,43289.0,43286.0,0.08090004]
["bitfinex","BTCUSD",1644374615410,0.01869921,43287.0,43286.0,0.00058302]
["bitfinex","BTCUSD",1644374615611,0.01869921,43287.0,43286.0,0.32345602]
["bitfinex","BTCUSD",1644374616613,0.01869921,43287.0,43286.0,0.322873]
["bitfinex","BTCUSD",1644374617013,0.07645321,43287.0,43286.0,0.06515453]
["bitfinex","BTCUSD",1644374617414,0.07645321,43287.0,43284.0,0.05833703]
["bitfinex","BTCUSD",1644374617618,0.07645321,43287.0,43285.0,0.322873]
["bitfinex","BTCUSD",1644374617813,0.07645321,43287.0,43283.0,0.00058303]
["bitfinex","BTCUSD",1644374618060,0.057754,43287.0,43283.0,0.00058303]
["bitfinex","BTCUSD",1644374618261,0.057754,43286.0,43283.0,0.00058303]
["bitfinex","BTCUSD",1644374618460,0.057754,43286.0,43284.0,0.322873]
["bitfinex","BTCUSD",1644374618964,0.07645321,43286.0,43285.0,0.057752]
["bitfinex","BTCUSD",1644374622012,0.07645321,43286.0,43284.0,0.07650523]
["bitfinex","BTCUSD",1644374622821,0.057754,43286.0,43284.0,0.07650523]
["bitfinex","BTCUSD",1644374623013,0.173257,43288.0,43285.0,0.35417379]
["bitfinex","BTCUSD",1644374623014,0.057745,43288.0,43285.0,0.35417379]
["bitfinex","BTCUSD",1644374623212,0.057745,43288.0,43287.0,0.03130079]
["bitfinex","BTCUSD",1644374623411,0.115493,43291.0,43287.0,0.03130079]
["bitfinex","BTCUSD",1644374623611,0.115493,43291.0,43289.0,0.03130079]
["bitfinex","BTCUSD",1644374624011,0.9994,43290.0,43287.0,0.00058301]
["bitfinex","BTCUSD",1644374624219,0.9994,43290.0,43274.0,0.818533]
["bitfinex","BTCUSD",1644374624220,0.05,43276.0,43268.0,0.39560149]
["bitfinex","BTCUSD",1644374624419,0.05,43276.0,43255.0,0.223256]
["bitfinex","BTCUSD",1644374624424,0.05,43276.0,43256.0,0.39569127]
["bitfinex","BTCUSD",1644374624425,0.05,43266.0,43256.0,0.39569127]
["bitfinex","BTCUSD",1644374624621,0.05,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1644374624816,0.797864,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644374625014,1.097864,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644374625220,0.905669,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644374625416,1.905069,43256.0,43253.0,0.0021]
["bitfinex","BTCUSD",1644374625671,0.6282,43254.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374625870,0.5782,43252.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374626072,0.797864,43252.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374626271,0.897864,43252.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374626576,0.897864,43252.0,43251.0,0.4032]
["bitfinex","BTCUSD",1644374626577,0.0463,43252.0,43251.0,0.4032]
["bitfinex","BTCUSD",1644374627570,0.0463,43252.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374628971,0.05781,43253.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374629171,0.10781,43253.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374629816,0.10781,43253.0,43252.0,0.24996799]
["bitfinex","BTCUSD",1644374633268,0.115631,43256.0,43252.0,0.24996799]
["bitfinex","BTCUSD",1644374633269,0.05867524,43261.0,43253.0,0.55]
["bitfinex","BTCUSD",1644374633465,0.00697453,43264.0,43259.0,0.6282]
["bitfinex","BTCUSD",1644374633765,0.00697453,43264.0,43253.0,0.55]
["bitfinex","BTCUSD",1644374633766,0.00697453,43264.0,43263.0,0.951292]
["bitfinex","BTCUSD",1644374633964,0.00697453,43264.0,43263.0,1.07052678]
["bitfinex","BTCUSD",1644374634265,0.01837403,43266.0,43264.0,1.25566575]
["bitfinex","BTCUSD",1644374634466,0.01837403,43266.0,43265.0,0.947592]
["bitfinex","BTCUSD",1644374634862,0.36852451,43284.0,43265.0,0.947592]
["bitfinex","BTCUSD",1644374635063,0.02065141,43277.0,43276.0,0.22692332]
["bitfinex","BTCUSD",1644374635265,0.13619241,43277.0,43276.0,0.27322332]
["bitfinex","BTCUSD",1644374635765,0.13619241,43277.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644374637012,0.05777,43278.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644374637412,0.05777,43278.0,43277.0,0.323092]
["bitfinex","BTCUSD",1644374637612,0.05777,43278.0,43277.0,0.369392]
["bitfinex","BTCUSD",1644374639015,0.05777,43278.0,43277.0,0.0463]
["bitfinex","BTCUSD",1644374639220,0.05,43282.0,43277.0,0.997592]
["bitfinex","BTCUSD",1644374639221,0.057761,43282.0,43277.0,0.997592]
["bitfinex","BTCUSD",1644374639417,0.05,43283.0,43278.0,0.5782]
["bitfinex","BTCUSD",1644374639617,0.05,43283.0,43279.0,0.369392]
["bitfinex","BTCUSD",1644374639917,0.27890345,43289.0,43286.0,0.07323335]
["bitfinex","BTCUSD",1644374640113,0.27890345,43289.0,43287.0,0.26120888]
["bitfinex","BTCUSD",1644374640114,0.00697145,43289.0,43287.0,0.26120888]
["bitfinex","BTCUSD",1644374640313,0.06472245,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1644374640564,0.33882959,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374640767,0.26580063,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374640966,0.06472245,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374642268,0.16472245,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374650466,0.15972245,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374653116,0.102751,43289.0,43287.0,0.0963]
["bitfinex","BTCUSD",1644374653315,0.1,43291.0,43287.0,0.0963]
["bitfinex","BTCUSD",1644374653316,0.057744,43291.0,43287.0,0.0963]
["bitfinex","BTCUSD",1644374653915,0.057744,43291.0,43288.0,0.24458798]
["bitfinex","BTCUSD",1644374654118,0.057744,43291.0,43289.0,0.0463]
["bitfinex","BTCUSD",1644374654318,0.057744,43291.0,43285.0,0.36314117]
["bitfinex","BTCUSD",1644374654514,0.057744,43291.0,43286.0,0.369392]
["bitfinex","BTCUSD",1644374654715,0.057744,43291.0,43288.0,0.07508003]
["bitfinex","BTCUSD",1644374654916,0.057744,43291.0,43289.0,0.0463]
["bitfinex","BTCUSD",1644374655215,0.107744,43291.0,43289.0,0.0463]
["bitfinex","BTCUSD",1644374655415,0.05,43290.0,43289.0,0.0463]
["bitfinex","BTCUSD",1644374657660,0.05,43290.0,43285.0,0.00051111]
["bitfinex","BTCUSD",1644374657661,0.31156795,43290.0,43285.0,0.00051111]
["bitfinex","BTCUSD",1644374657860,0.52708995,43290.0,43284.0,0.0463]
["bitfinex","BTCUSD",1644374658061,0.115524,43288.0,43285.0,0.00051111]
["bitfinex","BTCUSD",1644374658360,0.215524,43288.0,43285.0,0.00051111]
["bitfinex","BTCUSD",1644374658563,0.215524,43288.0,43283.0,0.1996263]
["bitfinex","BTCUSD",1644374658761,0.05,43287.0,43283.0,0.1996263]
["bitfinex","BTCUSD",1644374659060,0.10776304,43287.0,43283.0,0.1996263]
["bitfinex","BTCUSD",1644374659918,0.05,43284.0,43283.0,0.1996263]
["bitfinex","BTCUSD",1644374660717,0.05,43284.0,43280.0,0.03311111]
["bitfinex","BTCUSD",1644374661317,0.107762,43285.0,43280.0,0.03311111]
["bitfinex","BTCUSD",1644374661920,0.115521,43284.0,43280.0,0.03311111]
["bitfinex","BTCUSD",1644374662216,0.115521,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374663868,0.1,43285.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374664267,0.05,43285.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374664669,0.05,43285.0,43283.0,0.323092]
["bitfinex","BTCUSD",1644374664868,0.05,43285.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374665069,0.107756,43285.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374665268,0.042756,43285.0,43282.0,0.20054037]
["bitfinex","BTCUSD",1644374665968,0.092756,43285.0,43282.0,0.20054037]
["bitfinex","BTCUSD",1644374666168,0.042756,43285.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374667014,0.05,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374667210,0.1,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374667910,0.05,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374668110,0.215524,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374669110,0.165524,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374669514,0.215524,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374669712,0.215454,43284.0,43282.0,0.19995772]
["bitfinex","BTCUSD",1644374670314,0.357763,43283.0,43281.0,0.00054122]
["bitfinex","BTCUSD",1644374670573,0.3,43282.0,43281.0,0.00054122]
["bitfinex","BTCUSD",1644374670771,0.215535,43283.0,43281.0,0.00054122]
["bitfinex","BTCUSD",1644374671173,0.057778,43281.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374671370,0.47332748,43280.0,43274.0,0.20497246]
["bitfinex","BTCUSD",1644374671569,0.05,43275.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374671773,0.0800493,43270.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374671969,0.05,43272.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374672475,0.107782,43272.0,43271.0,0.25977116]
["bitfinex","BTCUSD",1644374672672,0.107782,43272.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374672673,0.37046279,43272.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374672972,0.057785,43271.0,43269.0,0.02031812]
["bitfinex","BTCUSD",1644374673172,0.2771812,43270.0,43264.0,0.05]
["bitfinex","BTCUSD",1644374673374,0.05,43265.0,43256.0,0.01984905]
["bitfinex","BTCUSD",1644374673577,0.057792,43264.0,43257.0,0.24444162]
["bitfinex","BTCUSD",1644374673773,0.05,43260.0,43259.0,0.24420808]
["bitfinex","BTCUSD",1644374674072,0.107792,43264.0,43259.0,0.24420808]
["bitfinex","BTCUSD",1644374674322,0.157792,43264.0,43259.0,0.24420808]
["bitfinex","BTCUSD",1644374674517,0.215575,43264.0,43259.0,0.24420808]
["bitfinex","BTCUSD",1644374675117,0.215575,43264.0,43259.0,0.00055109]
["bitfinex","BTCUSD",1644374675320,0.05,43260.0,43259.0,0.00055109]
["bitfinex","BTCUSD",1644374675718,0.38785553,43260.0,43259.0,0.00055109]
["bitfinex","BTCUSD",1644374675918,0.48785553,43260.0,43259.0,0.00055109]
["bitfinex","BTCUSD",1644374676120,0.54565634,43260.0,43256.0,0.01984905]
["bitfinex","BTCUSD",1644374676319,0.05,43257.0,43256.0,0.01984905]
["bitfinex","BTCUSD",1644374676518,0.40904967,43257.0,43252.0,0.22318472]
["bitfinex","BTCUSD",1644374676718,0.05,43255.0,43252.0,0.22318472]
["bitfinex","BTCUSD",1644374677618,0.04,43255.0,43252.0,0.22318472]
["bitfinex","BTCUSD",1644374677826,0.04,43255.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374677827,0.43774221,43254.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374678086,0.04,43252.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374678681,0.107803,43253.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374678881,0.107803,43253.0,43251.0,0.22846596]
["bitfinex","BTCUSD",1644374679683,0.107803,43253.0,43252.0,0.323092]
["bitfinex","BTCUSD",1644374680082,0.107803,43253.0,43251.0,0.47414787]
["bitfinex","BTCUSD",1644374680683,0.107803,43253.0,43252.0,0.323092]
["bitfinex","BTCUSD",1644374681288,0.107803,43253.0,43251.0,0.47414787]
["bitfinex","BTCUSD",1644374682316,0.107803,43253.0,43251.0,0.24888191]
["bitfinex","BTCUSD",1644374682517,0.30115506,43252.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374682913,0.40115506,43252.0,43251.0,0.0032]
["bitfinex","BTCUSD",1644374686372,0.40115506,43252.0,43249.0,0.00484239]
["bitfinex","BTCUSD",1644374686573,0.50897106,43252.0,43249.0,0.00484239]
["bitfinex","BTCUSD",1644374686774,0.05,43251.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374686972,0.27521739,43250.0,43249.0,0.0043]
["bitfinex","BTCUSD",1644374688274,0.37521739,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1644374688479,0.57151739,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1644374689337,0.57151739,43250.0,43245.0,0.0009]
["bitfinex","BTCUSD",1644374689338,0.4,43247.0,43245.0,0.0009]
["bitfinex","BTCUSD",1644374689533,0.4,43247.0,43241.0,0.0042]
["bitfinex","BTCUSD",1644374689534,0.4,43245.0,43241.0,0.00636959]
["bitfinex","BTCUSD",1644374689732,0.15,43242.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374689932,0.04,43239.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374690532,0.30282234,43239.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374690932,0.40282234,43239.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374691734,0.14,43239.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374692134,0.04,43239.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374692334,0.27351137,43241.0,43238.0,0.0032]
["bitfinex","BTCUSD",1644374692537,0.057835,43241.0,43240.0,0.27393795]
["bitfinex","BTCUSD",1644374692738,0.6136,43253.0,43240.0,0.27393795]
["bitfinex","BTCUSD",1644374692941,0.057804,43249.0,43246.0,0.01]
["bitfinex","BTCUSD",1644374693671,0.07140974,43247.0,43243.0,0.21059625]
["bitfinex","BTCUSD",1644374693869,0.0578103,43248.0,43243.0,0.21059625]
["bitfinex","BTCUSD",1644374694071,0.057815,43246.0,43243.0,0.21059625]
["bitfinex","BTCUSD",1644374694571,0.057815,43246.0,43245.0,0.01]
["bitfinex","BTCUSD",1644374694771,0.00058219,43247.0,43245.0,0.01]
["bitfinex","BTCUSD",1644374694973,0.00058219,43247.0,43246.0,0.323092]
["bitfinex","BTCUSD",1644374695171,0.00058219,43247.0,43246.0,0.63766764]
["bitfinex","BTCUSD",1644374695372,0.52,43251.0,43246.0,0.63766764]
["bitfinex","BTCUSD",1644374695675,0.52,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374695872,0.52,43251.0,43245.0,0.057803]
["bitfinex","BTCUSD",1644374696074,0.52,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374696273,0.52,43251.0,43245.0,0.057803]
["bitfinex","BTCUSD",1644374696473,0.52,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374696823,0.6778,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374698622,0.62,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374700220,0.52,43251.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374700421,0.52,43251.0,43246.0,0.01]
["bitfinex","BTCUSD",1644374700666,0.057806,43250.0,43246.0,0.01]
["bitfinex","BTCUSD",1644374700868,0.107806,43249.0,43246.0,0.01]
["bitfinex","BTCUSD",1644374701266,0.05,43248.0,43246.0,0.01]
["bitfinex","BTCUSD",1644374702267,0.107806,43249.0,43246.0,0.54872761]
["bitfinex","BTCUSD",1644374702468,0.42,43251.0,43248.0,0.5]
["bitfinex","BTCUSD",1644374702670,0.231178,43274.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374702671,0.0197287,43260.0,43250.0,0.01]
["bitfinex","BTCUSD",1644374702868,0.0197287,43260.0,43259.0,0.24890304]
["bitfinex","BTCUSD",1644374703068,0.0197287,43260.0,43259.0,0.333092]
["bitfinex","BTCUSD",1644374703266,0.08504181,43263.0,43259.0,0.5688273]
["bitfinex","BTCUSD",1644374703470,0.02044466,43262.0,43259.0,0.01]
["bitfinex","BTCUSD",1644374703867,0.02050831,43262.0,43259.0,0.01]
["bitfinex","BTCUSD",1644374704520,0.057784,43261.0,43259.0,0.01]
["bitfinex","BTCUSD",1644374705319,0.057784,43261.0,43259.0,0.016763]
["bitfinex","BTCUSD",1644374705922,0.05006365,43262.0,43260.0,0.323092]
["bitfinex","BTCUSD",1644374706321,6.365e-05,43262.0,43260.0,0.323092]
["bitfinex","BTCUSD",1644374706720,6.365e-05,43262.0,43261.0,0.57592569]
["bitfinex","BTCUSD",1644374706921,6.365e-05,43262.0,43261.0,0.89901769]
["bitfinex","BTCUSD",1644374707128,6.365e-05,43262.0,43261.0,0.94531769]
["bitfinex","BTCUSD",1644374707626,0.04,43274.0,43262.0,0.55]
["bitfinex","BTCUSD",1644374707824,0.03972165,43274.0,43273.0,0.01027835]
["bitfinex","BTCUSD",1644374708470,0.15526865,43274.0,43273.0,0.01027835]
["bitfinex","BTCUSD",1644374708672,0.15526865,43274.0,43271.0,0.23404681]
["bitfinex","BTCUSD",1644374709070,0.05,43273.0,43272.0,0.06930816]
["bitfinex","BTCUSD",1644374711929,0.04363106,43275.0,43272.0,0.11930816]
["bitfinex","BTCUSD",1644374712129,0.1733283,43277.0,43272.0,0.11930816]
["bitfinex","BTCUSD",1644374712526,0.115547,43274.0,43272.0,0.06930816]
["bitfinex","BTCUSD",1644374712733,0.115548,43275.0,43272.0,0.06930816]
["bitfinex","BTCUSD",1644374713326,0.115548,43275.0,43272.0,0.11930816]
["bitfinex","BTCUSD",1644374713327,0.1,43274.0,43272.0,0.11930816]
["bitfinex","BTCUSD",1644374713728,0.157773,43274.0,43272.0,0.11930816]
["bitfinex","BTCUSD",1644374713931,0.157773,43274.0,43272.0,0.20010827]
["bitfinex","BTCUSD",1644374714127,0.107773,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644374714330,0.057773,43274.0,43273.0,0.08465408]
["bitfinex","BTCUSD",1644374714529,0.057773,43274.0,43273.0,0.11930816]
["bitfinex","BTCUSD",1644374714730,0.057773,43274.0,43273.0,0.06930816]
["bitfinex","BTCUSD",1644374715429,0.057773,43274.0,43273.0,0.05413776]
["bitfinex","BTCUSD",1644374715669,0.057773,43274.0,43273.0,0.37016027]
["bitfinex","BTCUSD",1644374715870,0.057765,43276.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374716071,0.05,43277.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374716273,0.00058218,43277.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374716475,0.00058218,43277.0,43272.0,0.25403129]
["bitfinex","BTCUSD",1644374716671,0.00058218,43277.0,43274.0,0.19384037]
["bitfinex","BTCUSD",1644374716871,0.00058218,43277.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374716872,0.05834618,43277.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374717272,0.057764,43277.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374717471,0.057764,43277.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374717472,0.0583462,43277.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374718374,0.057764,43277.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374718578,0.10776,43280.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374718772,0.00058219,43278.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374719622,0.057763,43278.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374720024,0.05834519,43278.0,43274.0,0.057764]
["bitfinex","BTCUSD",1644374720224,0.05834519,43278.0,43274.0,0.057765]
["bitfinex","BTCUSD",1644374720420,0.05,43277.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374720623,0.057771,43275.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374722423,0.057771,43275.0,43273.0,0.369392]
["bitfinex","BTCUSD",1644374723070,0.057771,43275.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374723472,0.057771,43275.0,43273.0,0.104067]
["bitfinex","BTCUSD",1644374724672,0.057771,43275.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644374727119,0.057771,43275.0,43273.0,0.104068]
["bitfinex","BTCUSD",1644374727322,0.05830274,43277.0,43274.0,0.323092]
["bitfinex","BTCUSD",1644374727522,0.00054074,43277.0,43273.0,0.104068]
["bitfinex","BTCUSD",1644374727718,0.00054074,43277.0,43274.0,0.323092]
["bitfinex","BTCUSD",1644374727919,0.9066,43284.0,43274.0,0.323092]
["bitfinex","BTCUSD",1644374728119,0.42,43285.0,43274.0,0.323092]
["bitfinex","BTCUSD",1644374728120,0.42,43285.0,43274.0,0.30541332]
["bitfinex","BTCUSD",1644374728319,0.42,43285.0,43284.0,0.2661997]
["bitfinex","BTCUSD",1644374728519,0.42,43285.0,43279.0,0.057759]
["bitfinex","BTCUSD",1644374728723,0.057759,43284.0,43279.0,0.057759]
["bitfinex","BTCUSD",1644374729522,0.05830116,43284.0,43278.0,0.28702535]
["bitfinex","BTCUSD",1644374729719,0.05830116,43284.0,43281.0,0.26441745]
["bitfinex","BTCUSD",1644374729928,0.05830116,43284.0,43275.0,0.4427]
["bitfinex","BTCUSD",1644374729929,0.05,43282.0,43275.0,0.4427]
["bitfinex","BTCUSD",1644374730120,0.05,43282.0,43276.0,0.323092]
["bitfinex","BTCUSD",1644374730121,0.057769,43281.0,43276.0,0.323092]
["bitfinex","BTCUSD",1644374730318,0.057769,43281.0,43277.0,0.323092]
["bitfinex","BTCUSD",1644374730568,0.057769,43281.0,43275.0,0.4427]
["bitfinex","BTCUSD",1644374730771,0.08077816,43280.0,43273.0,0.07598766]
["bitfinex","BTCUSD",1644374730969,0.05,43279.0,43275.0,0.2306337]
["bitfinex","BTCUSD",1644374731969,0.00050539,43279.0,43275.0,0.2306337]
["bitfinex","BTCUSD",1644374732171,0.05050539,43279.0,43275.0,0.2306337]
["bitfinex","BTCUSD",1644374732369,0.00050539,43279.0,43275.0,0.2306337]
["bitfinex","BTCUSD",1644374732870,0.057767,43278.0,43275.0,0.2306337]
["bitfinex","BTCUSD",1644374733072,0.057767,43278.0,43274.0,0.057767]
["bitfinex","BTCUSD",1644374733269,0.057767,43278.0,43272.0,0.32712828]
["bitfinex","BTCUSD",1644374733471,0.057767,43278.0,43273.0,0.323092]
["bitfinex","BTCUSD",1644374734071,0.115532,43277.0,43275.0,0.07368629]
["bitfinex","BTCUSD",1644374734333,0.05,43283.0,43276.0,0.62262944]
["bitfinex","BTCUSD",1644374734334,0.00050539,43278.0,43276.0,0.62262944]
["bitfinex","BTCUSD",1644374734627,0.00050539,43278.0,43277.0,0.62377804]
["bitfinex","BTCUSD",1644374734828,0.00050539,43278.0,43277.0,0.67007804]
["bitfinex","BTCUSD",1644374735025,0.00050539,43278.0,43277.0,0.90432433]
["bitfinex","BTCUSD",1644374735223,0.00050539,43278.0,43277.0,0.60363829]
["bitfinex","BTCUSD",1644374735424,0.057751,43288.0,43284.0,0.26530109]
["bitfinex","BTCUSD",1644374735625,0.057751,43286.0,43284.0,0.26530109]
["bitfinex","BTCUSD",1644374736024,0.05978045,43288.0,43283.0,0.39732551]
["bitfinex","BTCUSD",1644374736025,0.0001,43285.0,43283.0,0.39732551]
["bitfinex","BTCUSD",1644374736225,0.05978045,43288.0,43283.0,0.39732551]
["bitfinex","BTCUSD",1644374736424,0.00202945,43288.0,43283.0,0.39732551]
["bitfinex","BTCUSD",1644374736627,0.1155,43290.0,43283.0,0.39732551]
["bitfinex","BTCUSD",1644374737027,0.00050865,43288.0,43283.0,0.38232551]
["bitfinex","BTCUSD",1644374737235,0.00050865,43288.0,43287.0,0.26859664]
["bitfinex","BTCUSD",1644374737435,0.00050865,43288.0,43287.0,0.32633764]
["bitfinex","BTCUSD",1644374737929,0.3,43293.0,43287.0,0.32633764]
["bitfinex","BTCUSD",1644374738174,0.9066,43294.0,43288.0,0.24439128]
["bitfinex","BTCUSD",1644374738175,0.00050885,43290.0,43288.0,0.24439128]
["bitfinex","BTCUSD",1644374738375,0.00050885,43290.0,43287.0,0.32633764]
["bitfinex","BTCUSD",1644374738376,0.05825385,43290.0,43286.0,0.1208717]
["bitfinex","BTCUSD",1644374738575,0.11600285,43290.0,43286.0,0.0053907]
["bitfinex","BTCUSD",1644374739174,0.115494,43290.0,43286.0,0.0053907]
["bitfinex","BTCUSD",1644374739379,0.11600285,43290.0,43286.0,0.0053907]
["bitfinex","BTCUSD",1644374739775,0.16600285,43290.0,43287.0,0.057751]
["bitfinex","BTCUSD",1644374740180,0.165494,43290.0,43287.0,0.057751]
["bitfinex","BTCUSD",1644374741279,0.107745,43290.0,43287.0,0.057751]
["bitfinex","BTCUSD",1644374741677,0.107745,43290.0,43288.0,0.36577234]
["bitfinex","BTCUSD",1644374743115,0.107745,43290.0,43288.0,0.68886434]
["bitfinex","BTCUSD",1644374743615,0.107745,43290.0,43288.0,0.36577234]
["bitfinex","BTCUSD",1644374744516,0.107745,43290.0,43288.0,0.68886434]
["bitfinex","BTCUSD",1644374744716,0.107745,43290.0,43288.0,0.36577234]
["bitfinex","BTCUSD",1644374745116,0.02381818,43290.0,43288.0,0.36577234]
["bitfinex","BTCUSD",1644374745320,0.11602248,43291.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374746180,0.115497,43291.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374746580,0.05828158,43292.0,43286.0,0.06272318]
["bitfinex","BTCUSD",1644374746776,0.00053658,43292.0,43288.0,0.323092]
["bitfinex","BTCUSD",1644374747177,0.00053658,43292.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374747375,0.115489,43294.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374747376,0.05,43293.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374747777,0.057743,43291.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374748177,0.057743,43291.0,43289.0,0.380839]
["bitfinex","BTCUSD",1644374748376,0.057743,43291.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374749818,0.057743,43291.0,43289.0,0.380839]
["bitfinex","BTCUSD",1644374750014,0.057743,43291.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374750216,0.00025485,43297.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644374750416,0.15395904,43299.0,43292.0,0.1306318]
["bitfinex","BTCUSD",1644374750417,0.05,43296.0,43292.0,0.1306318]
["bitfinex","BTCUSD",1644374750815,0.07002966,43299.0,43292.0,0.1306318]
["bitfinex","BTCUSD",1644374750816,0.05,43295.0,43292.0,0.1306318]
["bitfinex","BTCUSD",1644374751015,0.05,43295.0,43293.0,0.24895714]
["bitfinex","BTCUSD",1644374751416,0.05,43295.0,43292.0,0.05723957]
["bitfinex","BTCUSD",1644374751619,0.05,43295.0,43288.0,0.05]
["bitfinex","BTCUSD",1644374751620,0.05,43295.0,43290.0,0.05774878]
["bitfinex","BTCUSD",1644374752216,0.00025485,43297.0,43294.0,0.28425807]
["bitfinex","BTCUSD",1644374752419,0.057747,43298.0,43294.0,0.28425807]
["bitfinex","BTCUSD",1644374752420,0.00025485,43298.0,43294.0,0.28425807]
["bitfinex","BTCUSD",1644374752619,0.01,43299.0,43294.0,0.28425807]
["bitfinex","BTCUSD",1644374752620,0.05,43295.0,43294.0,0.34200107]
["bitfinex","BTCUSD",1644374752817,0.05,43295.0,43294.0,0.60735007]
["bitfinex","BTCUSD",1644374754069,0.05,43295.0,43292.0,0.10404681]
["bitfinex","BTCUSD",1644374754269,0.05,43295.0,43287.0,0.0463]
["bitfinex","BTCUSD",1644374754970,0.05,43295.0,43290.0,0.43858846]
["bitfinex","BTCUSD",1644374754971,0.00058288,43294.0,43290.0,0.43858846]
["bitfinex","BTCUSD",1644374755171,0.00058288,43294.0,43291.0,0.323092]
["bitfinex","BTCUSD",1644374755774,0.05,43295.0,43291.0,0.323092]
["bitfinex","BTCUSD",1644374756271,0.05058289,43295.0,43291.0,0.323092]
["bitfinex","BTCUSD",1644374756673,0.05058289,43295.0,43292.0,0.07186026]
["bitfinex","BTCUSD",1644374756920,0.05058289,43295.0,43293.0,0.323092]
["bitfinex","BTCUSD",1644374757121,0.05,43295.0,43292.0,0.07186026]
["bitfinex","BTCUSD",1644374757418,0.05010074,43295.0,43291.0,0.057747]
["bitfinex","BTCUSD",1644374757619,0.05010074,43295.0,43292.0,0.323092]
["bitfinex","BTCUSD",1644374757819,0.05010074,43295.0,43292.0,0.05774648]
["bitfinex","BTCUSD",1644374758219,0.05010074,43295.0,43292.0,0.11549248]
["bitfinex","BTCUSD",1644374758721,0.05010074,43295.0,43293.0,0.323092]
["bitfinex","BTCUSD",1644374758922,0.05010074,43295.0,43294.0,0.323092]
["bitfinex","BTCUSD",1644374759723,0.05010074,43295.0,43293.0,0.1154876]
["bitfinex","BTCUSD",1644374759921,0.05010074,43295.0,43294.0,0.323092]
["bitfinex","BTCUSD",1644374760124,0.00010074,43295.0,43293.0,0.0577436]
["bitfinex","BTCUSD",1644374760974,0.00010074,43295.0,43294.0,0.323092]
["bitfinex","BTCUSD",1644374761174,0.057746,43299.0,43295.0,0.873092]
["bitfinex","BTCUSD",1644374761376,1.02442105,43305.0,43298.0,0.323092]
["bitfinex","BTCUSD",1644374761377,0.00233105,43305.0,43298.0,0.323092]
["bitfinex","BTCUSD",1644374761576,0.00025668,43302.0,43300.0,0.16544767]
["bitfinex","BTCUSD",1644374761778,0.00025668,43302.0,43301.0,0.369392]
["bitfinex","BTCUSD",1644374761973,0.00025668,43307.0,43301.0,0.43432779]
["bitfinex","BTCUSD",1644374762174,0.02150057,43308.0,43306.0,0.599368]
["bitfinex","BTCUSD",1644374762476,0.0002568,43307.0,43306.0,0.714807]
["bitfinex","BTCUSD",1644374762674,0.02150057,43308.0,43306.0,0.703388]
["bitfinex","BTCUSD",1644374763074,0.02150057,43308.0,43307.0,0.05]
["bitfinex","BTCUSD",1644374763274,0.02150057,43308.0,43307.0,0.419392]
["bitfinex","BTCUSD",1644374764339,0.0002568,43312.0,43308.0,0.057717]
["bitfinex","BTCUSD",1644374764630,0.00035938,43310.0,43309.0,0.0463]
["bitfinex","BTCUSD",1644374764829,0.04979669,43318.0,43309.0,0.36948016]
["bitfinex","BTCUSD",1644374765134,0.04979669,43320.0,43314.0,0.07540437]
["bitfinex","BTCUSD",1644374765330,0.04979669,43320.0,43314.0,0.12170437]
["bitfinex","BTCUSD",1644374765331,0.00025678,43319.0,43314.0,0.12170437]
["bitfinex","BTCUSD",1644374765530,0.04979669,43320.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374765731,0.00025678,43319.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374765930,0.07667082,43322.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374765931,0.00025678,43320.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374766331,0.07667082,43322.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374766332,0.0769276,43322.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374766531,0.04979669,43316.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644374767132,0.04979669,43316.0,43315.0,0.38080732]
["bitfinex","BTCUSD",1644374767533,0.00025678,43319.0,43315.0,0.38080732]
["bitfinex","BTCUSD",1644374767733,0.05676346,43320.0,43316.0,0.323092]
["bitfinex","BTCUSD",1644374767933,0.00025678,43319.0,43315.0,0.05771532]
["bitfinex","BTCUSD",1644374768175,0.00722355,43320.0,43316.0,0.380809]
["bitfinex","BTCUSD",1644374768374,0.04979669,43317.0,43316.0,0.104017]
["bitfinex","BTCUSD",1644374768574,0.04979669,43317.0,43316.0,0.427109]
["bitfinex","BTCUSD",1644374768779,0.00025678,43319.0,43316.0,0.427109]
["bitfinex","BTCUSD",1644374768974,0.00035787,43320.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644374768975,0.00061465,43320.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644374769176,0.00035787,43320.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644374769378,0.00025678,43320.0,43317.0,0.05771597]
["bitfinex","BTCUSD",1644374769576,0.04979669,43318.0,43314.0,0.00058323]
["bitfinex","BTCUSD",1644374769776,0.04979669,43317.0,43315.0,0.323092]
["bitfinex","BTCUSD",1644374769977,0.04979669,43317.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644374770177,0.04979669,43317.0,43316.0,0.369392]
["bitfinex","BTCUSD",1644374770577,0.00025678,43319.0,43316.0,0.77759063]
["bitfinex","BTCUSD",1644374770779,0.00058315,43319.0,43316.0,0.77759063]
["bitfinex","BTCUSD",1644374770979,0.00058315,43319.0,43317.0,0.323092]
["bitfinex","BTCUSD",1644374771180,0.04979669,43318.0,43317.0,0.323092]
["bitfinex","BTCUSD",1644374771825,0.04979669,43318.0,43317.0,0.380807]
["bitfinex","BTCUSD",1644374772821,0.04979669,43318.0,43317.0,0.438524]
["bitfinex","BTCUSD",1644374773020,0.00058315,43320.0,43317.0,0.438524]
["bitfinex","BTCUSD",1644374773220,0.00083993,43320.0,43318.0,0.323092]
["bitfinex","BTCUSD",1644374773421,0.00058315,43320.0,43319.0,0.323092]
["bitfinex","BTCUSD",1644374773622,0.00058315,43320.0,43317.0,0.115432]
["bitfinex","BTCUSD",1644374773820,0.00058315,43320.0,43318.0,0.323092]
["bitfinex","BTCUSD",1644374774024,0.00025678,43321.0,43319.0,0.380805]
["bitfinex","BTCUSD",1644374774221,0.04979669,43320.0,43319.0,0.057713]
["bitfinex","BTCUSD",1644374774622,0.04979669,43320.0,43319.0,0.380805]
["bitfinex","BTCUSD",1644374775224,0.04979669,43320.0,43319.0,0.323092]
["bitfinex","BTCUSD",1644374775425,0.04979669,43320.0,43318.0,0.05771492]
["bitfinex","BTCUSD",1644374776470,0.04979669,43320.0,43316.0,0.24986862]
["bitfinex","BTCUSD",1644374776772,0.04979669,43320.0,43317.0,0.322604]
["bitfinex","BTCUSD",1644374777169,0.04979669,43320.0,43319.0,0.380319]
["bitfinex","BTCUSD",1644374781424,0.0769276,43322.0,43319.0,0.380319]
["bitfinex","BTCUSD",1644374781622,0.04479669,43321.0,43320.0,0.38031643]
["bitfinex","BTCUSD",1644374782424,0.04479669,43321.0,43320.0,0.61727177]
["bitfinex","BTCUSD",1644374783181,0.04451864,43322.0,43320.0,0.05771243]
["bitfinex","BTCUSD",1644374783985,0.00058313,43323.0,43320.0,0.11542543]
["bitfinex","BTCUSD",1644374784183,0.04451864,43322.0,43320.0,0.17312743]
["bitfinex","BTCUSD",1644374784383,0.00058313,43323.0,43320.0,0.17312743]
["bitfinex","BTCUSD",1644374784586,0.00058313,43323.0,43320.0,0.05771243]
["bitfinex","BTCUSD",1644374784587,0.00083991,43323.0,43320.0,0.05771243]
["bitfinex","BTCUSD",1644374784788,0.04451864,43321.0,43320.0,0.05771243]
["bitfinex","BTCUSD",1644374784986,0.04451864,43321.0,43320.0,0.28479199]
["bitfinex","BTCUSD",1644374785183,0.00025678,43323.0,43320.0,0.60739599]
["bitfinex","BTCUSD",1644374785385,0.04451864,43322.0,43321.0,0.322604]
["bitfinex","BTCUSD",1644374785586,0.04451864,43322.0,43320.0,0.34250199]
["bitfinex","BTCUSD",1644374785885,0.04451864,43322.0,43321.0,0.322604]
["bitfinex","BTCUSD",1644374786085,0.00025678,43324.0,43321.0,0.322604]
["bitfinex","BTCUSD",1644374786284,0.00025678,43325.0,43322.0,0.322604]
["bitfinex","BTCUSD",1644374786485,0.00058313,43323.0,43322.0,0.05770602]
["bitfinex","BTCUSD",1644374786685,0.00058313,43323.0,43322.0,0.43801702]
["bitfinex","BTCUSD",1644374787128,0.00058313,43323.0,43322.0,0.74929838]
["bitfinex","BTCUSD",1644374787327,0.00025678,43326.0,43322.0,0.79559838]
["bitfinex","BTCUSD",1644374787524,0.00025678,43328.0,43324.0,0.057699]
["bitfinex","BTCUSD",1644374787723,0.00025678,43328.0,43325.0,0.69270907]
["bitfinex","BTCUSD",1644374787923,0.01,43329.0,43327.0,0.83474718]
["bitfinex","BTCUSD",1644374788123,0.01025678,43329.0,43327.0,0.63574412]
["bitfinex","BTCUSD",1644374788323,0.01,43329.0,43327.0,0.63574412]
["bitfinex","BTCUSD",1644374788523,0.01,43329.0,43327.0,0.64122548]
["bitfinex","BTCUSD",1644374788722,0.01,43329.0,43327.0,0.69892448]
["bitfinex","BTCUSD",1644374788925,0.01,43329.0,43328.0,0.380303]
["bitfinex","BTCUSD",1644374789325,0.01,43329.0,43328.0,0.64490377]
["bitfinex","BTCUSD",1644374789525,0.01,43329.0,43328.0,0.380303]
["bitfinex","BTCUSD",1644374790783,0.01,43329.0,43324.0,0.11541062]
["bitfinex","BTCUSD",1644374790784,0.60185558,43326.0,43324.0,0.11541062]
["bitfinex","BTCUSD",1644374791085,0.05451864,43329.0,43318.0,0.322604]
["bitfinex","BTCUSD",1644374791086,0.04451864,43325.0,43318.0,0.322604]
["bitfinex","BTCUSD",1644374791282,0.04451864,43320.0,43318.0,0.322604]
["bitfinex","BTCUSD",1644374791683,0.04451864,43320.0,43318.0,0.64613201]
["bitfinex","BTCUSD",1644374791884,0.04451864,43320.0,43319.0,0.173124]
["bitfinex","BTCUSD",1644374792085,0.04451864,43320.0,43319.0,0.495728]
["bitfinex","BTCUSD",1644374793184,0.04451864,43320.0,43319.0,0.71784341]
["bitfinex","BTCUSD",1644374794433,0.04451864,43320.0,43319.0,0.495728]
["bitfinex","BTCUSD",1644374797333,0.00054675,43322.0,43319.0,0.43802]
["bitfinex","BTCUSD",1644374797532,0.00054675,43322.0,43320.0,0.3803115]
["bitfinex","BTCUSD",1644374797730,0.00054675,43322.0,43321.0,0.322604]
["bitfinex","BTCUSD",1644374797933,0.04506539,43322.0,43321.0,0.322604]
["bitfinex","BTCUSD",1644374798175,0.04451864,43322.0,43321.0,0.39785676]
["bitfinex","BTCUSD",1644374798575,0.00080352,43324.0,43321.0,0.45556476]
["bitfinex","BTCUSD",1644374798876,0.04506538,43324.0,43321.0,0.45556476]
["bitfinex","BTCUSD",1644374799076,0.00054674,43324.0,43321.0,0.45556476]
["bitfinex","BTCUSD",1644374799474,0.00025678,43325.0,43322.0,0.20556952]
["bitfinex","BTCUSD",1644374799676,0.04728764,43328.0,43324.0,0.28844073]
["bitfinex","BTCUSD",1644374799878,0.00025719,43327.0,43324.0,0.34614073]
["bitfinex","BTCUSD",1644374800074,0.04754483,43328.0,43324.0,0.28844073]
["bitfinex","BTCUSD",1644374800276,0.04477583,43328.0,43324.0,0.28844073]
["bitfinex","BTCUSD",1644374801477,0.04477583,43328.0,43325.0,0.28816848]
["bitfinex","BTCUSD",1644374801681,0.04451864,43328.0,43325.0,0.28816848]
["bitfinex","BTCUSD",1644374802624,0.04451864,43328.0,43326.0,0.057704]
["bitfinex","BTCUSD",1644374803225,0.04536194,43329.0,43325.0,0.28816848]
["bitfinex","BTCUSD",1644374803425,0.00558611,43329.0,43325.0,0.28816848]
["bitfinex","BTCUSD",1644374803633,0.00558611,43329.0,43327.0,0.01548136]
["bitfinex","BTCUSD",1644374803826,0.00558611,43329.0,43328.0,0.368904]
["bitfinex","BTCUSD",1644374804428,0.005,43329.0,43328.0,0.368904]
["bitfinex","BTCUSD",1644374804626,0.005,43329.0,43328.0,0.45522423]
["bitfinex","BTCUSD",1644374805673,0.005,43329.0,43328.0,0.13262023]
["bitfinex","BTCUSD",1644374806074,0.005,43329.0,43328.0,0.45522423]
["bitfinex","BTCUSD",1644374806373,0.005,43329.0,43328.0,0.13262023]
["bitfinex","BTCUSD",1644374806575,0.005,43329.0,43325.0,0.28187508]
["bitfinex","BTCUSD",1644374806773,0.00525719,43329.0,43326.0,0.368853]
["bitfinex","BTCUSD",1644374806973,0.005,43329.0,43326.0,0.368853]
["bitfinex","BTCUSD",1644374807975,0.03951864,43329.0,43326.0,0.368853]
["bitfinex","BTCUSD",1644374809825,0.005,43329.0,43326.0,0.426556]
["bitfinex","BTCUSD",1644374810623,0.005,43329.0,43328.0,0.01548136]
["bitfinex","BTCUSD",1644374810829,0.005,43329.0,43328.0,0.33803436]
["bitfinex","BTCUSD",1644374811029,0.005,43329.0,43328.0,0.322553]
["bitfinex","BTCUSD",1644374812025,0.005,43329.0,43328.0,0.74397809]
["bitfinex","BTCUSD",1644374812225,0.005,43329.0,43328.0,0.43803436]
["bitfinex","BTCUSD",1644374812427,0.005,43329.0,43328.0,0.322553]
["bitfinex","BTCUSD",1644374814873,0.005,43329.0,43328.0,0.33803436]
["bitfinex","BTCUSD",1644374815873,0.005,43329.0,43328.0,0.65676129]
["bitfinex","BTCUSD",1644374816075,0.005,43329.0,43328.0,0.64127993]
["bitfinex","BTCUSD",1644374816274,0.005,43329.0,43328.0,0.62140187]
["bitfinex","BTCUSD",1644374817331,0.005,43329.0,43328.0,0.63688323]
["bitfinex","BTCUSD",1644374817531,0.005,43329.0,43327.0,0.057703]
["bitfinex","BTCUSD",1644374817732,0.005,43329.0,43320.0,0.01548136]
["bitfinex","BTCUSD",1644374818031,0.005,43329.0,43319.0,0.322553]
["bitfinex","BTCUSD",1644374818032,0.03451864,43323.0,43319.0,0.322553]
["bitfinex","BTCUSD",1644374818229,0.005,43329.0,43322.0,0.322553]
["bitfinex","BTCUSD",1644374818427,0.03451864,43323.0,43322.0,0.322553]
["bitfinex","BTCUSD",1644374818628,0.03451864,43323.0,43322.0,0.6195596]
["bitfinex","BTCUSD",1644374818828,0.03424081,43323.0,43322.0,0.688803]
["bitfinex","BTCUSD",1644374819138,0.03424081,43323.0,43322.0,0.322553]
["bitfinex","BTCUSD",1644374819328,0.03424081,43323.0,43318.0,0.00055234]
["bitfinex","BTCUSD",1644374819530,0.03424081,43319.0,43318.0,0.00055234]
["bitfinex","BTCUSD",1644374819829,0.04120732,43319.0,43318.0,0.32310534]
["bitfinex","BTCUSD",1644374820029,0.04120732,43319.0,43315.0,0.19996668]
["bitfinex","BTCUSD",1644374820232,0.04120732,43319.0,43317.0,0.32490739]
["bitfinex","BTCUSD",1644374820679,0.04120732,43319.0,43318.0,0.322553]
["bitfinex","BTCUSD",1644374821276,0.057719,43321.0,43318.0,0.322553]
["bitfinex","BTCUSD",1644374821477,0.00025719,43322.0,43321.0,0.56382449]
["bitfinex","BTCUSD",1644374821774,0.03424081,43325.0,43321.0,0.57958368]
["bitfinex","BTCUSD",1644374821775,0.00025719,43323.0,43321.0,0.57958368]
["bitfinex","BTCUSD",1644374821973,0.00025719,43324.0,43323.0,0.322553]
["bitfinex","BTCUSD",1644374822173,0.03424081,43325.0,43323.0,0.322553]
["bitfinex","BTCUSD",1644374822374,0.03424081,43326.0,43324.0,0.68773948]
["bitfinex","BTCUSD",1644374822575,0.024498,43326.0,43324.0,0.36518648]
["bitfinex","BTCUSD",1644374822774,0.02424081,43326.0,43324.0,0.36518648]
["bitfinex","BTCUSD",1644374823784,0.02424081,43326.0,43325.0,0.08601928]
["bitfinex","BTCUSD",1644374824177,0.02424081,43326.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374824424,0.02424081,43326.0,43324.0,0.36518648]
["bitfinex","BTCUSD",1644374825223,0.02424081,43326.0,43325.0,0.39168957]
["bitfinex","BTCUSD",1644374826025,0.00025719,43328.0,43325.0,0.41744876]
["bitfinex","BTCUSD",1644374826225,0.00525719,43329.0,43325.0,0.46374876]
["bitfinex","BTCUSD",1644374826426,0.00058803,43328.0,43325.0,0.368853]
["bitfinex","BTCUSD",1644374826625,0.00058803,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374826827,0.02424081,43326.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374827327,0.00025719,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374827525,0.00058803,43328.0,43326.0,0.322553]
["bitfinex","BTCUSD",1644374827725,0.00084522,43328.0,43324.0,0.42288848]
["bitfinex","BTCUSD",1644374827926,0.02424081,43326.0,43324.0,0.42288848]
["bitfinex","BTCUSD",1644374828173,0.00025719,43327.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374828374,0.00025719,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374828571,0.005,43329.0,43324.0,0.42288848]
["bitfinex","BTCUSD",1644374828572,0.00525719,43329.0,43324.0,0.42288848]
["bitfinex","BTCUSD",1644374828773,0.02424081,43326.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374832225,0.00025719,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374832424,0.00058803,43328.0,43324.0,0.74606463]
["bitfinex","BTCUSD",1644374832624,0.00084522,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374832824,0.00058803,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374833026,0.00058803,43328.0,43324.0,0.68836437]
["bitfinex","BTCUSD",1644374833224,0.00025719,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374833533,0.03008603,43329.0,43324.0,0.77368613]
["bitfinex","BTCUSD",1644374833725,0.00025719,43328.0,43325.0,0.322553]
["bitfinex","BTCUSD",1644374833923,0.02982884,43329.0,43324.0,0.77368613]
["bitfinex","BTCUSD",1644374833924,0.02982884,43329.0,43324.0,0.83138813]
["bitfinex","BTCUSD",1644374834124,0.00025719,43328.0,43326.0,0.322553]
["bitfinex","BTCUSD",1644374834326,0.3,43328.0,43324.0,0.115404]
["bitfinex","BTCUSD",1644374834531,0.3,43328.0,43318.0,0.11598749]
["bitfinex","BTCUSD",1644374834532,0.02424081,43325.0,43318.0,0.11598749]
["bitfinex","BTCUSD",1644374834745,0.02424081,43319.0,43318.0,0.00057849]
["bitfinex","BTCUSD",1644374835329,0.34679381,43319.0,43318.0,0.00057849]
["bitfinex","BTCUSD",1644374835584,0.11355869,43319.0,43313.0,0.20993235]
["bitfinex","BTCUSD",1644374835784,0.02424081,43316.0,43313.0,0.20993235]
["bitfinex","BTCUSD",1644374836685,0.08196281,43316.0,43314.0,0.322553]
["bitfinex","BTCUSD",1644374836887,0.08196281,43316.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374837087,0.08196281,43316.0,43312.0,0.30874723]
["bitfinex","BTCUSD",1644374837285,0.057722,43316.0,43312.0,0.30874723]
["bitfinex","BTCUSD",1644374837487,0.02424081,43313.0,43312.0,0.30874723]
["bitfinex","BTCUSD",1644374837693,0.02424081,43313.0,43312.0,0.63130023]
["bitfinex","BTCUSD",1644374837987,0.02424081,43313.0,43312.0,0.63072177]
["bitfinex","BTCUSD",1644374841431,0.02424081,43313.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374841732,0.00696586,43319.0,43312.0,0.63072177]
["bitfinex","BTCUSD",1644374841927,0.057716,43318.0,43313.0,0.322553]
["bitfinex","BTCUSD",1644374842128,0.02424081,43314.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374842329,0.057716,43318.0,43313.0,0.322553]
["bitfinex","BTCUSD",1644374842530,0.02424081,43316.0,43314.0,0.52376996]
["bitfinex","BTCUSD",1644374842931,0.02424081,43316.0,43314.0,0.20121696]
["bitfinex","BTCUSD",1644374843173,0.02424081,43316.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374843373,0.05771949,43318.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374843673,0.05771949,43318.0,43312.0,0.33392796]
["bitfinex","BTCUSD",1644374843674,0.02424081,43317.0,43312.0,0.33392796]
["bitfinex","BTCUSD",1644374843874,0.2643495,43317.0,43312.0,0.33392796]
["bitfinex","BTCUSD",1644374844076,0.2643495,43317.0,43312.0,0.30816877]
["bitfinex","BTCUSD",1644374844274,0.02424081,43313.0,43312.0,0.33392796]
["bitfinex","BTCUSD",1644374844475,0.02424081,43313.0,43312.0,0.34831219]
["bitfinex","BTCUSD",1644374845276,0.05772,43314.0,43312.0,0.34831219]
["bitfinex","BTCUSD",1644374845474,0.05772,43314.0,43313.0,0.322553]
["bitfinex","BTCUSD",1644374845678,0.26642292,43314.0,43312.0,0.02575919]
["bitfinex","BTCUSD",1644374845875,0.02424081,43315.0,43313.0,0.322553]
["bitfinex","BTCUSD",1644374846074,0.02424081,43315.0,43312.0,0.02575919]
["bitfinex","BTCUSD",1644374846075,0.02424081,43315.0,43314.0,0.322553]
["bitfinex","BTCUSD",1644374846277,0.02424081,43315.0,43312.0,0.02575919]
["bitfinex","BTCUSD",1644374846475,0.13279875,43317.0,43312.0,0.02575919]
["bitfinex","BTCUSD",1644374846679,0.13279875,43317.0,43312.0,0.0263477]
["bitfinex","BTCUSD",1644374847628,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374847924,0.02424081,43313.0,43312.0,0.32314151]
["bitfinex","BTCUSD",1644374848925,0.13279875,43317.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374849127,0.13279875,43317.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374849525,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374849726,0.02424081,43313.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374850326,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374850578,0.26057742,43316.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374850774,0.26057742,43316.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374850975,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374851177,0.02424081,43313.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374851576,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374851981,0.02424081,43313.0,43310.0,0.00058852]
["bitfinex","BTCUSD",1644374852176,0.29651207,43313.0,43310.0,0.00058852]
["bitfinex","BTCUSD",1644374852377,0.27227126,43313.0,43310.0,0.25462678]
["bitfinex","BTCUSD",1644374852580,0.27227126,43313.0,43311.0,0.322553]
["bitfinex","BTCUSD",1644374852581,0.29651207,43313.0,43311.0,0.322553]
["bitfinex","BTCUSD",1644374852781,0.28411727,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374852978,0.28411727,43313.0,43309.0,0.59537373]
["bitfinex","BTCUSD",1644374853178,0.02424081,43313.0,43310.0,0.322553]
["bitfinex","BTCUSD",1644374853579,0.02424081,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374854334,0.29039691,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374855437,0.2661561,43313.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374856031,0.29039691,43313.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374856433,0.29039691,43313.0,43310.0,0.00058852]
["bitfinex","BTCUSD",1644374857237,0.02424081,43313.0,43309.0,0.79499351]
["bitfinex","BTCUSD",1644374857434,0.26586038,43316.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374857635,0.03120667,43319.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374857636,0.00696586,43319.0,43312.0,0.322553]
["bitfinex","BTCUSD",1644374858379,0.00696586,43319.0,43316.0,0.22251489]
["bitfinex","BTCUSD",1644374858583,0.057715,43318.0,43316.0,0.22251489]
["bitfinex","BTCUSD",1644374858781,0.26051797,43317.0,43316.0,0.22251489]
["bitfinex","BTCUSD",1644374858980,0.057715,43318.0,43316.0,0.22251489]
["bitfinex","BTCUSD",1644374859181,0.26130423,43317.0,43316.0,0.22251489]
["bitfinex","BTCUSD",1644374859381,0.26130423,43317.0,43313.0,0.00058851]
["bitfinex","BTCUSD",1644374859581,0.28554504,43317.0,43311.0,0.02575919]
["bitfinex","BTCUSD",1644374859789,0.28554504,43317.0,43313.0,0.00058851]
["bitfinex","BTCUSD",1644374860181,0.02424081,43317.0,43316.0,0.28197191]
["bitfinex","BTCUSD",1644374860581,0.02424081,43317.0,43316.0,0.52600096]
["bitfinex","BTCUSD",1644374860883,0.057716,43318.0,43316.0,0.52600096]
["bitfinex","BTCUSD",1644374861927,0.057716,43318.0,43316.0,0.28197191]
["bitfinex","BTCUSD",1644374862127,0.322553,43317.0,43316.0,0.28197191]
["bitfinex","BTCUSD",1644374862339,0.818853,43317.0,43315.0,0.0005885]
["bitfinex","BTCUSD",1644374862529,0.622553,43316.0,43315.0,0.0005885]
["bitfinex","BTCUSD",1644374862728,0.718853,43316.0,43315.0,0.0005885]
["bitfinex","BTCUSD",1644374863027,0.718853,43316.0,43305.0,0.25099654]
["bitfinex","BTCUSD",1644374863028,0.55,43315.0,43305.0,0.25099654]
["bitfinex","BTCUSD",1644374863228,0.0963,43314.0,43304.0,0.02039175]
["bitfinex","BTCUSD",1644374863430,0.115469,43313.0,43304.0,0.02039175]
["bitfinex","BTCUSD",1644374863628,0.08847395,43308.0,43304.0,0.02039175]
["bitfinex","BTCUSD",1644374863833,0.1463,43312.0,43304.0,0.02039175]
["bitfinex","BTCUSD",1644374864029,0.05,43308.0,43300.0,1.1323053]
["bitfinex","BTCUSD",1644374864233,0.00696845,43308.0,43307.0,0.26984632]
["bitfinex","BTCUSD",1644374864832,0.00696845,43308.0,43305.0,0.00051063]
["bitfinex","BTCUSD",1644374864833,0.26918264,43308.0,43305.0,0.00051063]
["bitfinex","BTCUSD",1644374865234,0.31918264,43308.0,43305.0,0.00051063]
["bitfinex","BTCUSD",1644374865437,0.41918264,43308.0,43305.0,0.00051063]
["bitfinex","BTCUSD",1644374865675,0.322553,43307.0,43305.0,0.00051063]
["bitfinex","BTCUSD",1644374865876,0.322553,43305.0,43301.0,0.23823415]
["bitfinex","BTCUSD",1644374866075,0.322553,43305.0,43304.0,0.00051063]
["bitfinex","BTCUSD",1644374866277,0.69569816,43305.0,43304.0,0.00051063]
["bitfinex","BTCUSD",1644374866878,0.69569816,43305.0,43301.0,0.23823415]
["bitfinex","BTCUSD",1644374867079,0.75343516,43305.0,43301.0,0.23823415]
["bitfinex","BTCUSD",1644374867279,0.322553,43303.0,43302.0,0.00051064]
["bitfinex","BTCUSD",1644374867779,0.68487583,43303.0,43302.0,0.00051064]
["bitfinex","BTCUSD",1644374868180,0.68487583,43303.0,43296.0,0.31370486]
["bitfinex","BTCUSD",1644374868379,0.05774,43302.0,43300.0,0.00051585]
["bitfinex","BTCUSD",1644374868579,0.0856059,43301.0,43300.0,0.00051585]
["bitfinex","BTCUSD",1644374869428,0.0856059,43301.0,43298.0,0.24111153]
["bitfinex","BTCUSD",1644374869628,0.1433449,43301.0,43298.0,0.24162739]
["bitfinex","BTCUSD",1644374869929,0.1433449,43301.0,43298.0,0.00051586]
["bitfinex","BTCUSD",1644374870827,0.05774629,43299.0,43293.0,0.05]
["bitfinex","BTCUSD",1644374871027,0.115498,43297.0,43293.0,0.05]
["bitfinex","BTCUSD",1644374871927,0.115498,43297.0,43293.0,0.05051498]
["bitfinex","BTCUSD",1644374872327,0.26582556,43296.0,43293.0,0.05051498]
["bitfinex","BTCUSD",1644374872527,0.43533274,43297.0,43293.0,0.05051498]
["bitfinex","BTCUSD",1644374873071,0.53533274,43297.0,43293.0,0.05]
["bitfinex","BTCUSD",1644374873271,0.53533274,43297.0,43293.0,0.05051498]
["bitfinex","BTCUSD",1644374873876,0.11550109,43296.0,43293.0,0.00051498]
["bitfinex","BTCUSD",1644374874075,0.115508,43295.0,43293.0,0.00051498]
["bitfinex","BTCUSD",1644374874274,0.08841363,43293.0,43287.0,0.7378]
["bitfinex","BTCUSD",1644374874577,0.08841363,43293.0,43292.0,0.00051498]
["bitfinex","BTCUSD",1644374874775,0.872553,43292.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374874979,0.10777217,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374875175,0.47662517,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374875377,0.67662517,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374875874,0.57662517,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374876074,0.518853,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374877227,0.468853,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374879526,0.368853,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374880783,0.468853,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374882582,0.67139989,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374883388,0.73240267,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374884349,0.63240267,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374884545,0.73240267,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374885950,0.73212485,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374886950,0.42957796,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374887554,0.52957796,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374887755,0.06100278,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374888180,0.06100278,43286.0,43285.0,0.26072859]
["bitfinex","BTCUSD",1644374891382,0.1155131,43294.0,43285.0,0.26072859]
["bitfinex","BTCUSD",1644374891383,0.057751,43295.0,43286.0,0.35]
["bitfinex","BTCUSD",1644374891583,0.018761,43299.0,43287.0,0.322737]
["bitfinex","BTCUSD",1644374892029,0.05,43299.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374892231,0.06937509,43299.0,43292.0,0.24509281]
["bitfinex","BTCUSD",1644374892429,0.07828426,43293.0,43292.0,0.81646044]
["bitfinex","BTCUSD",1644374892631,0.06937509,43299.0,43292.0,0.49372344]
["bitfinex","BTCUSD",1644374892632,0.12712009,43299.0,43292.0,0.49372344]
["bitfinex","BTCUSD",1644374893230,0.07712009,43299.0,43292.0,0.49372344]
["bitfinex","BTCUSD",1644374893532,0.07997656,43298.0,43293.0,0.31705175]
["bitfinex","BTCUSD",1644374893736,0.07997656,43298.0,43294.0,0.322737]
["bitfinex","BTCUSD",1644374894432,0.07997656,43298.0,43292.0,0.49372344]
["bitfinex","BTCUSD",1644374894631,0.07997656,43298.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374895680,0.00056949,43302.0,43293.0,0.617773]
["bitfinex","BTCUSD",1644374896177,0.00056949,43302.0,43298.0,0.057733]
["bitfinex","BTCUSD",1644374896381,0.00056949,43302.0,43298.0,0.38047]
["bitfinex","BTCUSD",1644374896578,0.00056951,43302.0,43300.0,0.322737]
["bitfinex","BTCUSD",1644374896781,0.00056951,43302.0,43294.0,0.45265468]
["bitfinex","BTCUSD",1644374896985,0.05,43295.0,43288.0,0.3985]
["bitfinex","BTCUSD",1644374897180,0.05,43295.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374897380,0.057756,43294.0,43285.0,0.0011]
["bitfinex","BTCUSD",1644374897580,0.05,43295.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374897778,0.05,43295.0,43288.0,0.27125793]
["bitfinex","BTCUSD",1644374897979,0.05,43295.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374898179,0.40331198,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374898379,0.322702,43293.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374898580,0.322737,43293.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374898779,0.322702,43293.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374898982,0.05,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374902326,0.05,43294.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374902528,0.05,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374902727,0.05,43294.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374902929,0.05,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374903182,0.14399291,43298.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374903383,0.19399291,43298.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374903983,0.057748,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374904384,0.115498,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374904984,0.05,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374905184,0.107751,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374905685,0.057751,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374905888,0.107751,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374906286,0.057751,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374908029,0.115504,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374908430,0.057751,43294.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374908633,0.057748,43295.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374908932,0.0069696,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374909129,0.05,43296.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374910776,0.1224676,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374911178,0.0647186,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374911377,0.0069696,43297.0,43292.0,0.56389191]
["bitfinex","BTCUSD",1644374911578,0.0069696,43297.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374911983,0.0069696,43297.0,43292.0,0.56389191]
["bitfinex","BTCUSD",1644374912178,0.0069696,43297.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374912579,0.0069696,43297.0,43294.0,0.322737]
["bitfinex","BTCUSD",1644374912780,0.0069696,43297.0,43295.0,0.322737]
["bitfinex","BTCUSD",1644374912981,0.0069696,43297.0,43292.0,0.56389191]
["bitfinex","BTCUSD",1644374913180,0.0069696,43297.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374913480,0.0069696,43297.0,43292.0,0.56389191]
["bitfinex","BTCUSD",1644374913981,0.0069696,43297.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374914181,0.0069696,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374914182,0.0647176,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374915234,0.0647176,43297.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644374915434,0.0647176,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374915637,0.06464901,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374916633,0.12239901,43297.0,43292.0,0.2326726]
["bitfinex","BTCUSD",1644374916934,0.18014801,43297.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374917333,0.12239801,43297.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374917536,0.08631042,43296.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374917735,0.05,43295.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374917936,0.10775,43295.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374922437,0.10747195,43295.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374923538,0.05747195,43295.0,43292.0,0.23255745]
["bitfinex","BTCUSD",1644374925338,0.05747195,43295.0,43290.0,0.00051704]
["bitfinex","BTCUSD",1644374926384,0.05747195,43295.0,43290.0,0.322737]
["bitfinex","BTCUSD",1644374926585,0.05747195,43295.0,43290.0,0.00051703]
["bitfinex","BTCUSD",1644374927586,0.05747195,43295.0,43289.0,0.28945317]
["bitfinex","BTCUSD",1644374927785,0.05747195,43295.0,43290.0,0.32325403]
["bitfinex","BTCUSD",1644374928786,0.05747195,43295.0,43290.0,0.322737]
["bitfinex","BTCUSD",1644374928986,0.05747195,43295.0,43291.0,0.322737]
["bitfinex","BTCUSD",1644374929186,0.05747195,43295.0,43290.0,0.00051703]
["bitfinex","BTCUSD",1644374929831,0.0647176,43297.0,43296.0,0.20170074]
["bitfinex","BTCUSD",1644374930036,0.3874196,43297.0,43295.0,0.24913746]
["bitfinex","BTCUSD",1644374930234,0.0647176,43297.0,43295.0,0.24913746]
["bitfinex","BTCUSD",1644374932833,0.0647176,43297.0,43290.0,0.00051706]
["bitfinex","BTCUSD",1644374932834,0.3,43296.0,43290.0,0.00051706]
["bitfinex","BTCUSD",1644374933087,0.05,43291.0,43290.0,0.00051706]
["bitfinex","BTCUSD",1644374933285,0.419002,43291.0,43290.0,0.00051706]
["bitfinex","BTCUSD",1644374933486,0.369002,43291.0,43290.0,0.00051706]
["bitfinex","BTCUSD",1644374933689,0.322737,43290.0,43288.0,0.00051704]
["bitfinex","BTCUSD",1644374933886,0.0463,43291.0,43288.0,0.07800249]
["bitfinex","BTCUSD",1644374933887,0.0463,43289.0,43288.0,0.07800249]
["bitfinex","BTCUSD",1644374934686,0.05,43289.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374934888,0.0963,43289.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374935890,0.0463,43289.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374936088,0.0963,43289.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374936489,0.0463,43289.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374936945,0.0069696,43297.0,43288.0,0.37803578]
["bitfinex","BTCUSD",1644374937148,0.0069696,43297.0,43291.0,0.322737]
["bitfinex","BTCUSD",1644374937344,0.0069696,43297.0,43292.0,0.31483]
["bitfinex","BTCUSD",1644374937545,0.05,43295.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374937744,0.05,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374937946,0.107758,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374938346,0.165518,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374938947,0.223279,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374940048,0.28103952,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374940248,0.057762,43290.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374941084,0.165519,43291.0,43288.0,0.07748545]
["bitfinex","BTCUSD",1644374941483,0.05776,43290.0,43287.0,0.24242184]
["bitfinex","BTCUSD",1644374941682,0.05,43288.0,43287.0,0.24242184]
["bitfinex","BTCUSD",1644374941982,0.05697108,43288.0,43287.0,0.24190479]
["bitfinex","BTCUSD",1644374943987,0.322737,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374944188,0.60758674,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374944839,0.28484974,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374945037,0.60758674,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374946441,0.322737,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374946639,0.11473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374946839,0.16473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374948190,0.11473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374948388,0.05,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374949788,0.16473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374950990,0.11473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374952840,0.06473341,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374953037,0.05,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374955237,0.31632901,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374955437,0.26632901,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374955703,0.73536601,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374955900,0.469037,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374956102,0.569037,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374957901,0.85887216,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374958100,1.01724026,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644374960137,0.13355118,43279.0,43273.0,0.04428025]
["bitfinex","BTCUSD",1644374960336,0.18355118,43279.0,43275.0,0.0042]
["bitfinex","BTCUSD",1644374961138,0.18355118,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374962139,0.50625318,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374963187,0.18355118,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374963588,0.50625318,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374963891,0.18355118,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374964287,0.13355118,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374965489,0.13355118,43279.0,43277.0,0.060962]
["bitfinex","BTCUSD",1644374966292,0.13176072,43279.0,43277.0,0.060962]
["bitfinex","BTCUSD",1644374966846,0.13176072,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374972191,0.13176072,43279.0,43277.0,0.060962]
["bitfinex","BTCUSD",1644374976445,0.13176072,43279.0,43277.0,0.0032]
["bitfinex","BTCUSD",1644374977747,0.13176072,43279.0,43277.0,0.28012946]
["bitfinex","BTCUSD",1644374977945,0.13176072,43279.0,43277.0,0.33789246]
["bitfinex","BTCUSD",1644374979992,0.13176072,43279.0,43277.0,0.060963]
["bitfinex","BTCUSD",1644374981294,0.10384777,43286.0,43279.0,0.672737]
["bitfinex","BTCUSD",1644374981496,0.01973504,43291.0,43280.0,0.404057]
["bitfinex","BTCUSD",1644374981697,0.01973504,43291.0,43281.0,0.322737]
["bitfinex","BTCUSD",1644374981949,0.21115657,43300.0,43282.0,0.322737]
["bitfinex","BTCUSD",1644374982145,0.21115657,43300.0,43290.0,0.0197]
["bitfinex","BTCUSD",1644374982346,0.08391222,43298.0,43290.0,0.0197]
["bitfinex","BTCUSD",1644374983045,0.08391222,43298.0,43286.0,0.115488]
["bitfinex","BTCUSD",1644374983245,0.08391222,43298.0,43290.0,0.24467947]
["bitfinex","BTCUSD",1644374983445,0.08391222,43298.0,43290.0,0.31956658]
["bitfinex","BTCUSD",1644374983746,0.08391222,43298.0,43290.0,0.05826501]
["bitfinex","BTCUSD",1644374983747,0.057747,43297.0,43290.0,0.05826501]
["bitfinex","BTCUSD",1644374984347,0.057747,43297.0,43290.0,0.05826505]
["bitfinex","BTCUSD",1644374984550,0.057747,43297.0,43290.0,0.00051705]
["bitfinex","BTCUSD",1644374984745,0.05774949,43296.0,43290.0,0.00051705]
["bitfinex","BTCUSD",1644374984947,0.38746285,43295.0,43290.0,0.00051705]
["bitfinex","BTCUSD",1644374985146,0.06472585,43295.0,43290.0,0.00051705]
["bitfinex","BTCUSD",1644374985346,0.06472585,43295.0,43285.0,0.24436338]
["bitfinex","BTCUSD",1644374985598,0.30568086,43295.0,43290.0,0.00051704]
["bitfinex","BTCUSD",1644374985798,0.06602371,43291.0,43290.0,0.00051704]
["bitfinex","BTCUSD",1644374986599,0.06602371,43291.0,43287.0,0.057752]
["bitfinex","BTCUSD",1644374986801,0.06602371,43291.0,43288.0,0.32325405]
["bitfinex","BTCUSD",1644374987400,0.06602371,43291.0,43289.0,0.05775]
["bitfinex","BTCUSD",1644374988301,0.057748,43294.0,43289.0,0.05775]
["bitfinex","BTCUSD",1644374989348,0.057748,43294.0,43289.0,0.05826897]
["bitfinex","BTCUSD",1644374989547,0.10404525,43299.0,43290.0,0.0737575]
["bitfinex","BTCUSD",1644374989750,0.05826482,43302.0,43293.0,0.057743]
["bitfinex","BTCUSD",1644374989751,0.00051882,43302.0,43293.0,0.057743]
["bitfinex","BTCUSD",1644374989946,0.00051882,43302.0,43294.0,0.322737]
["bitfinex","BTCUSD",1644374990346,0.00051882,43302.0,43291.0,0.4241]
["bitfinex","BTCUSD",1644374990347,0.00051882,43302.0,43295.0,0.322737]
["bitfinex","BTCUSD",1644374990546,0.00051882,43302.0,43291.0,0.1241]
["bitfinex","BTCUSD",1644374990547,0.25060902,43297.0,43291.0,0.1241]
["bitfinex","BTCUSD",1644374990751,0.25060902,43297.0,43292.0,0.322737]
["bitfinex","BTCUSD",1644374990948,0.25060902,43297.0,43290.0,0.00051901]
["bitfinex","BTCUSD",1644374991146,0.43457263,43296.0,43290.0,0.00051901]
["bitfinex","BTCUSD",1644374991347,0.05,43291.0,43290.0,0.00051901]
["bitfinex","BTCUSD",1644374991550,0.0736278,43287.0,43283.0,0.1244]
["bitfinex","BTCUSD",1644374991746,0.0736278,43287.0,43286.0,0.322737]
["bitfinex","BTCUSD",1644374991947,0.0463,43292.0,43282.0,0.5]
["bitfinex","BTCUSD",1644374992148,0.0463,43292.0,43288.0,0.23292132]
["bitfinex","BTCUSD",1644374992846,0.0463,43292.0,43288.0,0.23343801]
["bitfinex","BTCUSD",1644374993094,0.0463,43292.0,43289.0,0.057749]
["bitfinex","BTCUSD",1644374993295,0.0463,43292.0,43288.0,0.23343801]
["bitfinex","BTCUSD",1644374993495,0.0463,43292.0,43288.0,0.00051669]
["bitfinex","BTCUSD",1644374993895,0.0463,43292.0,43277.0,0.1199]
["bitfinex","BTCUSD",1644374994096,0.0463,43292.0,43288.0,0.00051669]
["bitfinex","BTCUSD",1644374994999,0.0463,43292.0,43286.0,0.20776021]
["bitfinex","BTCUSD",1644374995198,0.0463,43292.0,43287.0,0.322737]
["bitfinex","BTCUSD",1644374995396,0.0463,43292.0,43288.0,0.0005549]
["bitfinex","BTCUSD",1644374996196,0.0463,43292.0,43288.0,0.0583049]
["bitfinex","BTCUSD",1644374996398,0.0463,43292.0,43288.0,0.30192761]
["bitfinex","BTCUSD",1644374996598,0.11812083,43292.0,43288.0,0.30248268]
["bitfinex","BTCUSD",1644374996849,0.11812083,43292.0,43289.0,0.322737]
["bitfinex","BTCUSD",1644374997147,0.11812083,43292.0,43288.0,0.05830507]
["bitfinex","BTCUSD",1644374997548,0.11812083,43292.0,43288.0,0.05775]
["bitfinex","BTCUSD",1644374997745,0.0463,43292.0,43288.0,0.05830507]
["bitfinex","BTCUSD",1644374998146,0.0463,43292.0,43289.0,0.21159891]
["bitfinex","BTCUSD",1644374998747,0.07367954,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1644374998948,0.07367954,43290.0,43289.0,0.322737]
["bitfinex","BTCUSD",1644374999548,0.07367954,43290.0,43288.0,0.00055507]
["bitfinex","BTCUSD",1644374999949,0.07367954,43290.0,43286.0,0.057753]
["bitfinex","BTCUSD",1644375000155,0.07367954,43290.0,43287.0,0.32328953]
["bitfinex","BTCUSD",1644375000590,0.07367954,43290.0,43287.0,0.53136492]
["bitfinex","BTCUSD",1644375001193,0.07367954,43290.0,43287.0,0.53081239]
["bitfinex","BTCUSD",1644375001592,0.06472234,43293.0,43287.0,0.53081239]
["bitfinex","BTCUSD",1644375001793,0.06472234,43293.0,43287.0,0.20807539]
["bitfinex","BTCUSD",1644375002394,0.06472234,43293.0,43286.0,0.05830553]
["bitfinex","BTCUSD",1644375002395,0.06472234,43293.0,43286.0,0.057753]
["bitfinex","BTCUSD",1644375002594,0.06472234,43293.0,43288.0,0.00055252]
["bitfinex","BTCUSD",1644375002994,0.14817608,43293.0,43288.0,0.00055252]
["bitfinex","BTCUSD",1644375003195,0.14817608,43293.0,43288.0,0.05830352]
["bitfinex","BTCUSD",1644375003496,0.14817608,43293.0,43288.0,0.057751]
["bitfinex","BTCUSD",1644375003794,0.14817608,43293.0,43288.0,0.05830369]
["bitfinex","BTCUSD",1644375004095,0.06472234,43293.0,43288.0,0.05830369]
["bitfinex","BTCUSD",1644375004543,0.00697034,43293.0,43288.0,0.05830369]
["bitfinex","BTCUSD",1644375004747,0.00697034,43293.0,43289.0,0.322737]
["bitfinex","BTCUSD",1644375005045,0.00697034,43293.0,43288.0,0.05830369]
["bitfinex","BTCUSD",1644375005447,0.00697034,43293.0,43289.0,0.057749]
["bitfinex","BTCUSD",1644375006044,0.00697034,43293.0,43289.0,0.05830169]
["bitfinex","BTCUSD",1644375007047,0.00697034,43293.0,43289.0,0.057749]
["bitfinex","BTCUSD",1644375007244,0.00697034,43293.0,43289.0,0.00055268]
["bitfinex","BTCUSD",1644375007245,0.08354611,43292.0,43289.0,0.00055268]
["bitfinex","BTCUSD",1644375007949,0.00697034,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375008599,0.00697034,43293.0,43287.0,0.057752]
["bitfinex","BTCUSD",1644375008796,0.06472134,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375008997,0.12247482,43293.0,43287.0,0.057752]
["bitfinex","BTCUSD",1644375009198,0.06472134,43293.0,43287.0,0.057752]
["bitfinex","BTCUSD",1644375009412,0.06472134,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375009597,0.08314277,43292.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375009798,0.00697034,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375010197,0.00697034,43293.0,43287.0,0.057752]
["bitfinex","BTCUSD",1644375010399,0.00697034,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375010600,0.00697034,43293.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644375010999,0.06472234,43293.0,43289.0,0.057747]
["bitfinex","BTCUSD",1644375011847,0.06472234,43293.0,43289.0,0.052747]
["bitfinex","BTCUSD",1644375011848,0.13273892,43293.0,43289.0,0.052747]
["bitfinex","BTCUSD",1644375012444,0.06472234,43293.0,43289.0,0.052747]
["bitfinex","BTCUSD",1644375012748,0.06472234,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375013248,0.00697034,43293.0,43287.0,0.00058883]
["bitfinex","BTCUSD",1644375013447,0.00697034,43293.0,43288.0,0.322737]
["bitfinex","BTCUSD",1644375013647,0.00697034,43293.0,43289.0,0.322737]
["bitfinex","BTCUSD",1644375013846,0.00697034,43293.0,43289.0,0.057751]
["bitfinex","BTCUSD",1644375014946,0.06472134,43293.0,43289.0,0.057751]
["bitfinex","BTCUSD",1644375015594,0.00697034,43293.0,43290.0,0.08809187]
["bitfinex","BTCUSD",1644375015801,0.00054625,43294.0,43292.0,0.057747]
["bitfinex","BTCUSD",1644375016194,0.00054625,43294.0,43293.0,0.322737]
["bitfinex","BTCUSD",1644375016593,0.00054625,43294.0,43293.0,0.5603439]
["bitfinex","BTCUSD",1644375016794,0.72895759,43303.0,43297.0,0.07444017]
["bitfinex","BTCUSD",1644375016795,0.5706,43303.0,43297.0,0.07444017]
["bitfinex","BTCUSD",1644375016996,0.00218466,43302.0,43297.0,0.07444017]
["bitfinex","BTCUSD",1644375017597,0.00218466,43302.0,43298.0,0.322737]
["bitfinex","BTCUSD",1644375017796,0.00218466,43302.0,43301.0,0.322737]
["bitfinex","BTCUSD",1644375017995,0.00025834,43305.0,43301.0,0.384147]
["bitfinex","BTCUSD",1644375018201,0.00054862,43302.0,43301.0,0.06141]
["bitfinex","BTCUSD",1644375018498,0.00054862,43302.0,43301.0,0.64826371]
["bitfinex","BTCUSD",1644375018697,0.00054862,43302.0,43301.0,0.384147]
["bitfinex","BTCUSD",1644375019096,0.057737,43303.0,43301.0,0.384147]
["bitfinex","BTCUSD",1644375019349,0.057737,43303.0,43301.0,0.06141]
["bitfinex","BTCUSD",1644375019544,0.057737,43303.0,43299.0,0.322737]
["bitfinex","BTCUSD",1644375020544,0.05806122,43303.0,43298.0,0.36522424]
["bitfinex","BTCUSD",1644375020745,0.05806122,43303.0,43298.0,0.44040559]
["bitfinex","BTCUSD",1644375021148,0.05806122,43303.0,43299.0,0.380475]
["bitfinex","BTCUSD",1644375021545,0.05799334,43305.0,43299.0,0.380475]
["bitfinex","BTCUSD",1644375021743,0.057735,43305.0,43299.0,0.057738]
["bitfinex","BTCUSD",1644375021944,0.0003426,43303.0,43300.0,0.322737]
["bitfinex","BTCUSD",1644375022545,0.0003426,43303.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375022745,0.00025834,43305.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375022948,0.057735,43305.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375023190,0.00056741,43304.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375023991,0.00025834,43305.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375024189,0.0005674,43305.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375024390,0.00082574,43305.0,43301.0,0.057735]
["bitfinex","BTCUSD",1644375024991,0.00082574,43305.0,43304.0,0.22458284]
["bitfinex","BTCUSD",1644375025191,0.01961247,43306.0,43304.0,0.22458284]
["bitfinex","BTCUSD",1644375025492,0.00054762,43305.0,43298.0,0.07518135]
["bitfinex","BTCUSD",1644375025691,0.00054762,43305.0,43297.0,0.1208572]
["bitfinex","BTCUSD",1644375025896,0.00080596,43305.0,43298.0,0.322737]
["bitfinex","BTCUSD",1644375026091,0.00080596,43305.0,43299.0,0.057738]
["bitfinex","BTCUSD",1644375026492,0.05799334,43305.0,43303.0,0.21379433]
["bitfinex","BTCUSD",1644375026691,0.00054763,43304.0,43303.0,0.29366742]
["bitfinex","BTCUSD",1644375027157,0.00054763,43304.0,43303.0,0.61640442]
["bitfinex","BTCUSD",1644375027558,0.06260481,43306.0,43303.0,0.61640442]
["bitfinex","BTCUSD",1644375027756,0.06234647,43306.0,43303.0,0.29366742]
["bitfinex","BTCUSD",1644375027960,0.06288371,43306.0,43304.0,0.322737]
["bitfinex","BTCUSD",1644375028259,0.02014971,43306.0,43303.0,0.64903662]
["bitfinex","BTCUSD",1644375028758,0.01961247,43306.0,43303.0,0.64903662]
["bitfinex","BTCUSD",1644375028974,0.01961247,43306.0,43303.0,0.59130362]
["bitfinex","BTCUSD",1644375029159,0.01961247,43306.0,43303.0,0.2976362]
["bitfinex","BTCUSD",1644375029558,0.07734747,43306.0,43303.0,0.2976362]
["bitfinex","BTCUSD",1644375030592,0.07734747,43306.0,43304.0,0.21930327]
["bitfinex","BTCUSD",1644375030998,0.01961247,43306.0,43304.0,0.27703527]
["bitfinex","BTCUSD",1644375032196,0.01961247,43306.0,43305.0,0.322737]
["bitfinex","BTCUSD",1644375032399,0.20832618,43313.0,43305.0,0.322737]
["bitfinex","BTCUSD",1644375032400,0.00025834,43311.0,43306.0,0.4]
["bitfinex","BTCUSD",1644375032597,0.02051594,43315.0,43307.0,0.380455]
["bitfinex","BTCUSD",1644375032598,0.00025834,43308.0,43307.0,0.380455]
["bitfinex","BTCUSD",1644375032802,0.00025834,43313.0,43307.0,0.380455]
["bitfinex","BTCUSD",1644375033198,0.00205045,43314.0,43307.0,0.380455]
["bitfinex","BTCUSD",1644375033199,0.00230879,43314.0,43308.0,0.25134858]
["bitfinex","BTCUSD",1644375033399,0.00025834,43313.0,43309.0,0.38044532]
["bitfinex","BTCUSD",1644375033597,0.00230879,43314.0,43310.0,0.33178965]
["bitfinex","BTCUSD",1644375033897,0.00025834,43314.0,43311.0,0.322737]
["bitfinex","BTCUSD",1644375034098,0.02051594,43315.0,43311.0,0.380451]
["bitfinex","BTCUSD",1644375034099,0.00032554,43313.0,43311.0,0.380451]
["bitfinex","BTCUSD",1644375034752,0.00025834,43314.0,43311.0,0.438165]
["bitfinex","BTCUSD",1644375034952,0.02051594,43315.0,43312.0,0.21995627]
["bitfinex","BTCUSD",1644375035169,0.02051594,43315.0,43313.0,0.322737]
["bitfinex","BTCUSD",1644375035170,0.00051635,43314.0,43313.0,0.322737]
["bitfinex","BTCUSD",1644375035751,0.00051635,43314.0,43313.0,0.380444]
["bitfinex","BTCUSD",1644375036050,0.02051594,43315.0,43313.0,0.380444]
["bitfinex","BTCUSD",1644375039497,0.02051594,43315.0,43314.0,0.63514094]
["bitfinex","BTCUSD",1644375040895,0.00025834,43319.0,43315.0,0.45]
["bitfinex","BTCUSD",1644375041096,0.00025834,43320.0,43317.0,0.057703]
["bitfinex","BTCUSD",1644375041299,0.00206014,43323.0,43318.0,0.322737]
["bitfinex","BTCUSD",1644375041496,0.00206014,43323.0,43321.0,0.39772825]
["bitfinex","BTCUSD",1644375041497,0.00025834,43322.0,43321.0,0.39772825]
["bitfinex","BTCUSD",1644375041696,0.00206014,43323.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375041949,0.00206014,43323.0,43321.0,0.25401741]
["bitfinex","BTCUSD",1644375042146,0.00025989,43323.0,43321.0,0.25401741]
["bitfinex","BTCUSD",1644375042355,0.05,43324.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375042545,0.00051576,43325.0,43321.0,0.057702]
["bitfinex","BTCUSD",1644375042744,0.00051576,43325.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375042745,0.00077565,43325.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375042949,0.00051576,43325.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375043146,0.00025989,43326.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375043348,0.05,43327.0,43321.0,0.057702]
["bitfinex","BTCUSD",1644375043549,0.0007773,43326.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375043748,0.00051741,43326.0,43322.0,0.322737]
["bitfinex","BTCUSD",1644375043950,0.0584823,43326.0,43321.0,0.057702]
["bitfinex","BTCUSD",1644375044152,0.05,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1644375044354,0.05,43324.0,43318.0,0.115406]
["bitfinex","BTCUSD",1644375044555,0.05,43324.0,43314.0,0.115422]
["bitfinex","BTCUSD",1644375044556,0.05,43319.0,43314.0,0.115422]
["bitfinex","BTCUSD",1644375044752,0.0463,43319.0,43315.0,0.322737]
["bitfinex","BTCUSD",1644375044953,0.05,43316.0,43309.0,0.7209]
["bitfinex","BTCUSD",1644375045252,0.057723,43318.0,43310.0,0.322737]
["bitfinex","BTCUSD",1644375045253,0.05,43311.0,43310.0,0.322737]
["bitfinex","BTCUSD",1644375045470,0.05,43311.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644375045900,0.05025989,43311.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644375046100,0.057729,43310.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644375046303,0.05798889,43310.0,43307.0,0.322737]
["bitfinex","BTCUSD",1644375046601,0.057729,43310.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644375046802,0.05798889,43310.0,43307.0,0.322737]
["bitfinex","BTCUSD",1644375047001,0.057729,43310.0,43308.0,0.322737]
["bitfinex","BTCUSD",1644375047204,0.05824585,43310.0,43309.0,0.322737]
["bitfinex","BTCUSD",1644375047401,0.05824585,43310.0,43307.0,0.26623042]
["bitfinex","BTCUSD",1644375047702,0.00051685,43310.0,43307.0,0.20850542]
["bitfinex","BTCUSD",1644375047901,0.00051685,43310.0,43308.0,0.322737]
["bitfinex","BTCUSD",1644375048101,0.00025989,43311.0,43308.0,0.322737]
["bitfinex","BTCUSD",1644375048304,0.00025989,43312.0,43308.0,0.322737]
["bitfinex","BTCUSD",1644375048502,0.00051685,43311.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375049352,0.05025989,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375049545,0.05051688,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375049748,0.10850077,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375049946,0.10824088,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375050545,0.107724,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375050745,0.10824859,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375051146,0.05824859,43312.0,43308.0,0.59893689]
["bitfinex","BTCUSD",1644375051347,0.00052459,43312.0,43308.0,0.59893689]
["bitfinex","BTCUSD",1644375051748,0.00025989,43313.0,43308.0,0.59893689]
["bitfinex","BTCUSD",1644375051947,0.05,43310.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375052148,0.00052459,43312.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375052354,0.00025989,43311.0,43308.0,0.38046]
["bitfinex","BTCUSD",1644375052550,0.05,43310.0,43306.0,0.252494]
["bitfinex","BTCUSD",1644375052950,0.00025989,43311.0,43306.0,0.252494]
["bitfinex","BTCUSD",1644375053193,0.00052433,43310.0,43306.0,0.252494]
["bitfinex","BTCUSD",1644375053395,0.05052433,43310.0,43306.0,0.252494]
["bitfinex","BTCUSD",1644375053595,0.00052433,43310.0,43306.0,0.252494]
["bitfinex","BTCUSD",1644375054195,0.00025989,43311.0,43309.0,0.32263]
["bitfinex","BTCUSD",1644375054395,0.00051616,43310.0,43309.0,0.32263]
["bitfinex","BTCUSD",1644375054796,0.00051616,43310.0,43309.0,0.252475]
["bitfinex","BTCUSD",1644375055004,0.00051616,43310.0,43309.0,0.32263]
["bitfinex","BTCUSD",1644375055497,0.00025989,43313.0,43310.0,0.057721]
["bitfinex","BTCUSD",1644375055698,0.00051615,43312.0,43310.0,0.057721]
["bitfinex","BTCUSD",1644375056501,0.00025989,43313.0,43310.0,0.057721]
["bitfinex","BTCUSD",1644375056700,0.00051646,43313.0,43310.0,0.057721]
["bitfinex","BTCUSD",1644375056947,0.05823846,43313.0,43310.0,0.057721]
["bitfinex","BTCUSD",1644375057648,0.057722,43313.0,43312.0,0.30204435]
["bitfinex","BTCUSD",1644375058950,0.08428275,43315.0,43313.0,0.057718]
["bitfinex","BTCUSD",1644375059251,0.08453985,43315.0,43313.0,0.057718]
["bitfinex","BTCUSD",1644375059451,0.00051699,43315.0,43313.0,0.057718]
["bitfinex","BTCUSD",1644375059650,0.00051699,43315.0,43313.0,0.28990527]
["bitfinex","BTCUSD",1644375060052,0.00722608,43316.0,43313.0,0.28990527]
["bitfinex","BTCUSD",1644375060255,0.00696619,43316.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375060451,0.00729105,43316.0,43313.0,0.28990527]
["bitfinex","BTCUSD",1644375060896,0.05,43314.0,43313.0,0.28990527]
["bitfinex","BTCUSD",1644375061096,0.05,43314.0,43313.0,0.61254127]
["bitfinex","BTCUSD",1644375061298,0.05,43314.0,43313.0,0.90738392]
["bitfinex","BTCUSD",1644375061497,0.00755089,43316.0,43313.0,0.61254127]
["bitfinex","BTCUSD",1644375061797,0.05,43314.0,43313.0,0.54230627]
["bitfinex","BTCUSD",1644375062000,0.00755089,43316.0,43313.0,0.54230627]
["bitfinex","BTCUSD",1644375062198,0.007291,43316.0,43315.0,0.057714]
["bitfinex","BTCUSD",1644375062604,0.00696619,43316.0,43315.0,0.057714]
["bitfinex","BTCUSD",1644375064104,0.00696619,43316.0,43315.0,0.38035]
["bitfinex","BTCUSD",1644375064546,0.00696619,43316.0,43315.0,0.60669545]
["bitfinex","BTCUSD",1644375064948,0.00696619,43316.0,43315.0,0.38035]
["bitfinex","BTCUSD",1644375066158,0.00025989,43318.0,43316.0,0.252375]
["bitfinex","BTCUSD",1644375066348,0.00055829,43318.0,43317.0,0.36839599]
["bitfinex","BTCUSD",1644375066549,0.00055829,43318.0,43317.0,0.69101599]
["bitfinex","BTCUSD",1644375067247,0.07163527,43322.0,43317.0,0.380327]
["bitfinex","BTCUSD",1644375067446,0.07163527,43322.0,43317.0,0.057707]
["bitfinex","BTCUSD",1644375067648,0.00055828,43320.0,43317.0,0.057707]
["bitfinex","BTCUSD",1644375068097,0.00055828,43320.0,43319.0,0.38204508]
["bitfinex","BTCUSD",1644375068497,0.00025989,43323.0,43319.0,0.76238808]
["bitfinex","BTCUSD",1644375068697,0.00025989,43322.0,43319.0,0.43975208]
["bitfinex","BTCUSD",1644375068897,0.00055029,43322.0,43319.0,0.43963721]
["bitfinex","BTCUSD",1644375069300,0.08524439,43324.0,43319.0,0.43963721]
["bitfinex","BTCUSD",1644375069498,0.0002599,43323.0,43319.0,0.43963721]
["bitfinex","BTCUSD",1644375069697,0.14321129,43324.0,43319.0,0.43963721]
["bitfinex","BTCUSD",1644375069997,0.0002599,43323.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375070202,0.00081018,43320.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375070402,0.0002599,43323.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375070597,0.00081018,43323.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375070798,0.00107008,43323.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375070999,0.057711,43321.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375072045,0.0002599,43322.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375072246,0.00107008,43323.0,43319.0,0.057707]
["bitfinex","BTCUSD",1644375073447,0.00107008,43323.0,43320.0,0.22956291]
["bitfinex","BTCUSD",1644375073749,0.00059101,43324.0,43322.0,0.31056406]
["bitfinex","BTCUSD",1644375073948,0.00059101,43324.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375074547,0.00696466,43326.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375074749,0.00755567,43326.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375074948,0.057705,43325.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375076196,0.00755566,43326.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375076595,0.000591,43326.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644375076997,0.005,43329.0,43325.0,0.05]
["bitfinex","BTCUSD",1644375077201,0.005,43329.0,43326.0,0.057694]
["bitfinex","BTCUSD",1644375077397,0.000591,43327.0,43326.0,0.057694]
["bitfinex","BTCUSD",1644375077696,0.000591,43327.0,43326.0,0.69426331]
["bitfinex","BTCUSD",1644375078100,0.07625612,43337.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375078101,0.03421067,43337.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375078296,0.115401,43333.0,43329.0,0.33189754]
["bitfinex","BTCUSD",1644375078900,0.05769818,43332.0,43329.0,0.33189754]
["bitfinex","BTCUSD",1644375079099,0.00145532,43335.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375079358,0.057694,43335.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375080155,0.0576955,43334.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375080353,0.057694,43335.0,43329.0,0.38959654]
["bitfinex","BTCUSD",1644375080552,0.057694,43333.0,43330.0,0.322636]
["bitfinex","BTCUSD",1644375080759,0.057694,43333.0,43331.0,0.057693]
["bitfinex","BTCUSD",1644375080952,0.03457214,43337.0,43331.0,0.057693]
["bitfinex","BTCUSD",1644375081552,0.09226453,43337.0,43331.0,0.057693]
["bitfinex","BTCUSD",1644375081751,0.03421067,43337.0,43331.0,0.057693]
["bitfinex","BTCUSD",1644375081952,0.057693,43335.0,43331.0,0.057693]
["bitfinex","BTCUSD",1644375082154,0.057693,43335.0,43334.0,0.27358305]
["bitfinex","BTCUSD",1644375082355,0.03457216,43337.0,43334.0,0.27358305]
["bitfinex","BTCUSD",1644375082557,0.05805465,43337.0,43330.0,0.29839207]
["bitfinex","BTCUSD",1644375082753,0.00805465,43337.0,43330.0,0.29839207]
["bitfinex","BTCUSD",1644375082954,0.00769316,43337.0,43330.0,0.29839207]
["bitfinex","BTCUSD",1644375083195,0.057692,43336.0,43335.0,0.22973802]
["bitfinex","BTCUSD",1644375083594,0.057692,43336.0,43333.0,0.21456221]
["bitfinex","BTCUSD",1644375084194,0.057692,43336.0,43334.0,0.05769]
["bitfinex","BTCUSD",1644375084596,0.057692,43336.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375085198,0.14299594,43336.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375085399,0.08530394,43336.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375086399,0.08030394,43336.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375087746,0.00026077,43337.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375087945,0.05828085,43337.0,43336.0,0.36535236]
["bitfinex","BTCUSD",1644375088144,0.00059185,43337.0,43336.0,0.42303836]
["bitfinex","BTCUSD",1644375089046,0.05,43338.0,43336.0,0.42303836]
["bitfinex","BTCUSD",1644375089245,0.13244443,43338.0,43336.0,0.42303836]
["bitfinex","BTCUSD",1644375091714,0.13244443,43338.0,43334.0,0.28215373]
["bitfinex","BTCUSD",1644375091910,0.13244443,43338.0,43333.0,0.00059193]
["bitfinex","BTCUSD",1644375091911,0.35769,43337.0,43333.0,0.00059193]
["bitfinex","BTCUSD",1644375092109,0.368936,43336.0,43333.0,0.00059193]
["bitfinex","BTCUSD",1644375092309,0.468936,43336.0,43333.0,0.00059193]
["bitfinex","BTCUSD",1644375092709,0.1463,43336.0,43326.0,0.0577]
["bitfinex","BTCUSD",1644375092910,0.28445522,43330.0,43326.0,0.0577]
["bitfinex","BTCUSD",1644375093110,0.0577,43329.0,43326.0,0.0577]
["bitfinex","BTCUSD",1644375093310,0.0577,43329.0,43327.0,0.322636]
["bitfinex","BTCUSD",1644375093912,0.13357309,43329.0,43327.0,0.322636]
["bitfinex","BTCUSD",1644375094217,0.19127348,43329.0,43325.0,0.25086703]
["bitfinex","BTCUSD",1644375094447,0.057702,43328.0,43326.0,0.322636]
["bitfinex","BTCUSD",1644375095048,0.11540332,43328.0,43326.0,0.252219]
["bitfinex","BTCUSD",1644375095251,0.26145071,43327.0,43321.0,0.4141]
["bitfinex","BTCUSD",1644375095450,0.057706,43326.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375095647,0.057706,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644375095849,0.05796677,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644375096253,0.057706,43326.0,43324.0,0.56739597]
["bitfinex","BTCUSD",1644375096552,0.057706,43326.0,43325.0,0.322636]
["bitfinex","BTCUSD",1644375096949,0.00696513,43327.0,43324.0,0.56739597]
["bitfinex","BTCUSD",1644375097348,0.00696513,43327.0,43326.0,0.13538999]
["bitfinex","BTCUSD",1644375097549,0.00696513,43327.0,43326.0,0.45802599]
["bitfinex","BTCUSD",1644375097753,0.00026077,43329.0,43326.0,0.45802599]
["bitfinex","BTCUSD",1644375097953,0.05059136,43337.0,43328.0,0.22060203]
["bitfinex","BTCUSD",1644375097954,0.00026077,43331.0,43328.0,0.22060203]
["bitfinex","BTCUSD",1644375098200,0.05794977,43336.0,43330.0,0.05]
["bitfinex","BTCUSD",1644375098400,0.30026077,43335.0,43323.0,0.00059154]
["bitfinex","BTCUSD",1644375098602,0.30026077,43335.0,43320.0,0.05]
["bitfinex","BTCUSD",1644375098603,0.322636,43334.0,43320.0,0.05]
["bitfinex","BTCUSD",1644375098808,0.3463,43335.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375098809,0.115407,43332.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375099001,0.784343,43332.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375099200,0.903543,43332.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375099399,1.19917598,43332.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375099600,1.38746405,43332.0,43331.0,0.0005915]
["bitfinex","BTCUSD",1644375099799,0.05771296,43328.0,43319.0,0.0815837]
["bitfinex","BTCUSD",1644375100001,0.115426,43326.0,43318.0,0.21732138]
["bitfinex","BTCUSD",1644375100299,0.0463,43325.0,43318.0,0.21732138]
["bitfinex","BTCUSD",1644375100701,0.04656077,43325.0,43318.0,0.21732138]
["bitfinex","BTCUSD",1644375101101,0.06467799,43324.0,43318.0,0.21732138]
["bitfinex","BTCUSD",1644375101305,0.0463,43323.0,43319.0,0.00059115]
["bitfinex","BTCUSD",1644375101499,0.04656077,43323.0,43319.0,0.00059115]
["bitfinex","BTCUSD",1644375102148,0.04656077,43323.0,43318.0,0.21732138]
["bitfinex","BTCUSD",1644375102350,0.115423,43322.0,43319.0,0.00059115]
["bitfinex","BTCUSD",1644375102549,0.0463,43321.0,43319.0,0.00059115]
["bitfinex","BTCUSD",1644375102949,0.104011,43321.0,43319.0,0.00059115]
["bitfinex","BTCUSD",1644375103350,0.104011,43321.0,43316.0,0.4304113]
["bitfinex","BTCUSD",1644375103550,0.104011,43321.0,43318.0,0.00059116]
["bitfinex","BTCUSD",1644375104150,0.322636,43319.0,43318.0,0.00059116]
["bitfinex","BTCUSD",1644375104353,0.368936,43319.0,43318.0,0.00059116]
["bitfinex","BTCUSD",1644375104548,0.368936,43319.0,43308.0,0.05]
["bitfinex","BTCUSD",1644375104549,0.0463,43319.0,43308.0,0.05]
["bitfinex","BTCUSD",1644375104749,0.115441,43317.0,43316.0,0.00059116]
["bitfinex","BTCUSD",1644375104951,0.057721,43317.0,43316.0,0.00059116]
["bitfinex","BTCUSD",1644375105609,0.057721,43317.0,43316.0,0.32322716]
["bitfinex","BTCUSD",1644375105809,0.057721,43317.0,43316.0,0.322636]
["bitfinex","BTCUSD",1644375106010,0.115441,43317.0,43316.0,0.322636]
["bitfinex","BTCUSD",1644375106211,0.115441,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375106412,0.115441,43317.0,43314.0,0.00059118]
["bitfinex","BTCUSD",1644375107011,0.115441,43317.0,43313.0,0.08939762]
["bitfinex","BTCUSD",1644375107210,0.115441,43317.0,43313.0,0.0899888]
["bitfinex","BTCUSD",1644375107510,0.115441,43317.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375107713,0.107721,43317.0,43316.0,0.2373604]
["bitfinex","BTCUSD",1644375108111,0.10764092,43317.0,43316.0,0.2373604]
["bitfinex","BTCUSD",1644375109351,0.16535992,43317.0,43313.0,0.08939762]
["bitfinex","BTCUSD",1644375109546,0.16535992,43317.0,43314.0,0.00059118]
["bitfinex","BTCUSD",1644375109945,0.16535992,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375110148,0.107719,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375111651,0.057719,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375112848,0.057719,43317.0,43314.0,0.00059118]
["bitfinex","BTCUSD",1644375113101,0.057719,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375115001,0.052719,43317.0,43315.0,0.322636]
["bitfinex","BTCUSD",1644375115602,0.052719,43317.0,43315.0,0.32510307]
["bitfinex","BTCUSD",1644375117348,0.052719,43317.0,43316.0,0.21628927]
["bitfinex","BTCUSD",1644375117546,0.052719,43317.0,43315.0,0.32510207]
["bitfinex","BTCUSD",1644375122398,0.3,43316.0,43315.0,0.00246707]
["bitfinex","BTCUSD",1644375122600,0.3,43316.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644375122601,0.05772,43314.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644375122800,0.0463,43313.0,43302.0,0.1145]
["bitfinex","BTCUSD",1644375123197,0.3963,43313.0,43304.0,0.22771516]
["bitfinex","BTCUSD",1644375123398,0.4963,43313.0,43304.0,0.22771516]
["bitfinex","BTCUSD",1644375123802,0.08831853,43308.0,43302.0,0.26753145]
["bitfinex","BTCUSD",1644375124000,0.0463,43307.0,43306.0,0.00059122]
["bitfinex","BTCUSD",1644375124455,0.418936,43307.0,43306.0,0.00059122]
["bitfinex","BTCUSD",1644375124659,0.73855625,43307.0,43306.0,0.00059122]
["bitfinex","BTCUSD",1644375124858,0.83855625,43307.0,43306.0,0.00059122]
["bitfinex","BTCUSD",1644375125055,0.51592025,43307.0,43293.0,0.05]
["bitfinex","BTCUSD",1644375125273,0.057742,43298.0,43293.0,0.322636]
["bitfinex","BTCUSD",1644375126056,0.11548354,43300.0,43295.0,0.25534308]
["bitfinex","BTCUSD",1644375126256,0.115487,43298.0,43296.0,0.252683]
["bitfinex","BTCUSD",1644375126457,0.115487,43298.0,43296.0,0.47847387]
["bitfinex","BTCUSD",1644375126854,0.05774,43299.0,43297.0,0.28178403]
["bitfinex","BTCUSD",1644375127055,0.05774,43299.0,43298.0,0.322596]
["bitfinex","BTCUSD",1644375127270,0.0357495,43299.0,43298.0,0.322596]
["bitfinex","BTCUSD",1644375127458,0.1221,43306.0,43298.0,0.322596]
["bitfinex","BTCUSD",1644375127656,0.0963,43307.0,43297.0,0.28178403]
["bitfinex","BTCUSD",1644375127858,0.0463,43307.0,43299.0,0.057732]
["bitfinex","BTCUSD",1644375128501,0.057732,43303.0,43299.0,0.057732]
["bitfinex","BTCUSD",1644375128905,0.057732,43303.0,43301.0,0.00059125]
["bitfinex","BTCUSD",1644375129102,0.057732,43303.0,43301.0,0.07364275]
["bitfinex","BTCUSD",1644375129502,0.057732,43303.0,43301.0,0.00059125]
["bitfinex","BTCUSD",1644375129905,0.057732,43303.0,43297.0,0.33951903]
["bitfinex","BTCUSD",1644375130104,0.057732,43303.0,43300.0,0.00059125]
["bitfinex","BTCUSD",1644375130105,0.11546466,43303.0,43300.0,0.00059125]
["bitfinex","BTCUSD",1644375130303,0.057733,43302.0,43300.0,0.00059125]
["bitfinex","BTCUSD",1644375131103,0.057733,43302.0,43299.0,0.057733]
["bitfinex","BTCUSD",1644375131305,0.057733,43302.0,43299.0,0.05832426]
["bitfinex","BTCUSD",1644375132355,0.057733,43302.0,43299.0,0.057733]
["bitfinex","BTCUSD",1644375134655,0.057733,43302.0,43300.0,0.322636]
["bitfinex","BTCUSD",1644375135058,0.057733,43302.0,43299.0,0.05]
["bitfinex","BTCUSD",1644375135254,0.057733,43302.0,43300.0,0.322636]
["bitfinex","BTCUSD",1644375135454,0.057733,43302.0,43301.0,0.252595]
["bitfinex","BTCUSD",1644375135697,0.05773,43303.0,43302.0,0.252588]
["bitfinex","BTCUSD",1644375135898,0.00696825,43304.0,43300.0,0.322636]
["bitfinex","BTCUSD",1644375136500,0.00696825,43304.0,43303.0,0.2150087]
["bitfinex","BTCUSD",1644375136701,0.00696825,43304.0,43303.0,0.5376447]
["bitfinex","BTCUSD",1644375136904,0.115444,43314.0,43303.0,0.83532878]
["bitfinex","BTCUSD",1644375137109,0.1197,43321.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375137304,0.00696599,43324.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375137704,0.322636,43323.0,43314.0,0.20162636]
["bitfinex","BTCUSD",1644375137903,0.00696599,43324.0,43314.0,0.20162636]
["bitfinex","BTCUSD",1644375137904,0.05771143,43319.0,43314.0,0.20162636]
["bitfinex","BTCUSD",1644375138103,0.057712,43318.0,43315.0,0.12470047]
["bitfinex","BTCUSD",1644375138505,0.057712,43318.0,43316.0,0.322636]
["bitfinex","BTCUSD",1644375138704,0.057712,43318.0,43317.0,0.25236]
["bitfinex","BTCUSD",1644375138904,0.11542754,43318.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375139104,0.057716,43317.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375139363,0.057716,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375139758,0.057716,43317.0,43313.0,0.252402]
["bitfinex","BTCUSD",1644375139959,0.057716,43317.0,43312.0,0.0005912]
["bitfinex","BTCUSD",1644375140158,0.115444,43316.0,43313.0,0.322636]
["bitfinex","BTCUSD",1644375140361,0.17316311,43316.0,43312.0,0.0005912]
["bitfinex","BTCUSD",1644375140558,0.11544211,43316.0,43310.0,0.07904806]
["bitfinex","BTCUSD",1644375140769,0.11544211,43316.0,43312.0,0.00059119]
["bitfinex","BTCUSD",1644375140960,0.057723,43316.0,43312.0,0.00059119]
["bitfinex","BTCUSD",1644375141560,0.05771941,43314.0,43312.0,0.00059119]
["bitfinex","BTCUSD",1644375141760,0.057718,43314.0,43313.0,0.322636]
["bitfinex","BTCUSD",1644375142359,0.057718,43314.0,43313.0,0.322635]
["bitfinex","BTCUSD",1644375142964,0.057718,43314.0,43313.0,0.372635]
["bitfinex","BTCUSD",1644375143198,0.05,43319.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375143399,0.057711,43320.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375143599,0.057711,43320.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375143999,0.057711,43320.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375144204,0.057719,43318.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375144600,0.057719,43318.0,43316.0,0.19358389]
["bitfinex","BTCUSD",1644375145199,0.11543276,43318.0,43316.0,0.19358389]
["bitfinex","BTCUSD",1644375145602,0.11543276,43318.0,43315.0,0.20778677]
["bitfinex","BTCUSD",1644375146006,0.057717,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375146400,0.05771781,43316.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375147851,0.057718,43315.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375148053,0.05271689,43315.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375148453,0.05,43319.0,43313.0,0.107715]
["bitfinex","BTCUSD",1644375148660,0.05,43319.0,43312.0,0.30644842]
["bitfinex","BTCUSD",1644375148857,0.107711,43320.0,43312.0,0.30644842]
["bitfinex","BTCUSD",1644375149055,0.05771269,43317.0,43312.0,0.30589599]
["bitfinex","BTCUSD",1644375149255,0.057715,43316.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375149457,0.057715,43316.0,43314.0,0.322636]
["bitfinex","BTCUSD",1644375149755,0.057715,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644375150358,0.0577155,43317.0,43314.0,0.057714]
["bitfinex","BTCUSD",1644375152600,0.1154285,43317.0,43314.0,0.057714]
["bitfinex","BTCUSD",1644375153601,0.1731435,43317.0,43314.0,0.057714]
["bitfinex","BTCUSD",1644375153804,0.057717,43316.0,43312.0,0.057716]
["bitfinex","BTCUSD",1644375154004,0.057717,43316.0,43312.0,0.00055223]
["bitfinex","BTCUSD",1644375154205,0.05772029,43315.0,43312.0,0.00055223]
["bitfinex","BTCUSD",1644375154451,0.05772029,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644375155252,0.115432,43317.0,43314.0,0.05]
["bitfinex","BTCUSD",1644375155253,0.05771155,43318.0,43314.0,0.05]
["bitfinex","BTCUSD",1644375155964,0.27432957,43324.0,43317.0,0.05]
["bitfinex","BTCUSD",1644375155965,0.057708,43322.0,43317.0,0.05]
["bitfinex","BTCUSD",1644375156153,0.00696599,43324.0,43317.0,0.05]
["bitfinex","BTCUSD",1644375156552,0.05770741,43321.0,43317.0,0.05]
["bitfinex","BTCUSD",1644375156952,0.05770741,43321.0,43318.0,0.12578516]
["bitfinex","BTCUSD",1644375157252,0.057709,43321.0,43315.0,0.07087644]
["bitfinex","BTCUSD",1644375157752,0.057709,43321.0,43316.0,0.115413]
["bitfinex","BTCUSD",1644375158303,0.057709,43321.0,43316.0,0.38634234]
["bitfinex","BTCUSD",1644375158905,0.05770826,43320.0,43316.0,0.38634234]
["bitfinex","BTCUSD",1644375159104,0.057706,43322.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375160104,0.05770552,43322.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375160505,0.00696599,43324.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375160906,0.057708,43323.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375161109,0.057706,43322.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375164559,0.62151446,43327.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375164761,0.62096239,43327.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375164959,0.54301284,43327.0,43318.0,0.057708]
["bitfinex","BTCUSD",1644375165160,0.057706,43322.0,43318.0,0.107708]
["bitfinex","BTCUSD",1644375165363,0.057703,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644375165603,0.057703,43326.0,43323.0,0.21434766]
["bitfinex","BTCUSD",1644375166806,0.057703,43326.0,43323.0,0.27205066]
["bitfinex","BTCUSD",1644375166807,0.057703,43325.0,43323.0,0.27205066]
["bitfinex","BTCUSD",1644375167008,0.057703,43325.0,43323.0,0.51821884]
["bitfinex","BTCUSD",1644375167207,0.00026077,43329.0,43323.0,0.51821884]
["bitfinex","BTCUSD",1644375167507,0.00053463,43327.0,43323.0,0.51821884]
["bitfinex","BTCUSD",1644375167907,0.0007954,43327.0,43323.0,0.51821884]
["bitfinex","BTCUSD",1644375168106,0.057704,43326.0,43323.0,0.51821884]
["bitfinex","BTCUSD",1644375168508,0.057704,43326.0,43324.0,0.322636]
["bitfinex","BTCUSD",1644375168720,0.00053463,43327.0,43325.0,0.322636]
["bitfinex","BTCUSD",1644375168908,0.00053463,43327.0,43323.0,0.46051584]
["bitfinex","BTCUSD",1644375169551,0.00026077,43328.0,43323.0,0.46051584]
["bitfinex","BTCUSD",1644375169752,0.00053463,43327.0,43323.0,0.46051584]
["bitfinex","BTCUSD",1644375169953,0.057704,43326.0,43323.0,0.24616818]
["bitfinex","BTCUSD",1644375170153,0.11540729,43326.0,43323.0,0.24616818]
["bitfinex","BTCUSD",1644375170356,0.05770329,43326.0,43323.0,0.24616818]
["bitfinex","BTCUSD",1644375171554,0.057709,43325.0,43324.0,0.07317282]
["bitfinex","BTCUSD",1644375172154,0.057709,43325.0,43323.0,0.24616818]
["bitfinex","BTCUSD",1644375172356,0.11541645,43325.0,43318.0,0.05]
["bitfinex","BTCUSD",1644375172555,0.057708,43325.0,43320.0,0.057708]
["bitfinex","BTCUSD",1644375172864,0.057708,43324.0,43321.0,0.252308]
["bitfinex","BTCUSD",1644375173107,0.057708,43324.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375173309,0.14582395,43324.0,43318.0,0.322636]
["bitfinex","BTCUSD",1644375173509,0.2035314,43324.0,43318.0,0.322636]
["bitfinex","BTCUSD",1644375173710,0.057711,43323.0,43318.0,0.322636]
["bitfinex","BTCUSD",1644375174511,0.11542167,43322.0,43318.0,0.380346]
["bitfinex","BTCUSD",1644375175712,0.05771,43321.0,43318.0,0.380346]
["bitfinex","BTCUSD",1644375175913,0.05771,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644375176212,0.18009534,43325.0,43319.0,0.302329]
["bitfinex","BTCUSD",1644375176415,0.18009534,43325.0,43320.0,0.380329]
["bitfinex","BTCUSD",1644375176860,0.057707,43324.0,43320.0,0.380329]
["bitfinex","BTCUSD",1644375177058,0.11541211,43324.0,43320.0,0.380329]
["bitfinex","BTCUSD",1644375178460,0.11541211,43324.0,43322.0,0.302308]
["bitfinex","BTCUSD",1644375178657,0.11541211,43324.0,43322.0,0.05]
["bitfinex","BTCUSD",1644375178961,0.05770511,43324.0,43322.0,0.05]
["bitfinex","BTCUSD",1644375179358,0.05770511,43324.0,43322.0,0.04988485]
["bitfinex","BTCUSD",1644375181717,0.05770511,43324.0,43321.0,0.10759085]
["bitfinex","BTCUSD",1644375181919,0.05770511,43324.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375183219,0.05770511,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375184460,0.13132854,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375184657,0.05782026,43324.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375184862,0.11552926,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375185458,0.11541411,43324.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375185657,0.11541411,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375185860,0.11552926,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375186059,0.11541411,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375186661,0.11541411,43324.0,43317.0,0.56174729]
["bitfinex","BTCUSD",1644375186860,0.11541411,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375187260,0.11541411,43324.0,43321.0,0.10759185]
["bitfinex","BTCUSD",1644375187460,0.05770511,43324.0,43321.0,0.10759185]
["bitfinex","BTCUSD",1644375187660,0.05782026,43324.0,43317.0,0.62727344]
["bitfinex","BTCUSD",1644375187862,0.05782026,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375188606,0.05770511,43324.0,43317.0,0.62727344]
["bitfinex","BTCUSD",1644375188807,0.05782026,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375189106,0.11552926,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375189505,0.05782026,43324.0,43321.0,0.04988485]
["bitfinex","BTCUSD",1644375189706,0.05782026,43324.0,43322.0,0.322636]
["bitfinex","BTCUSD",1644375189905,0.10770511,43324.0,43320.0,0.252296]
["bitfinex","BTCUSD",1644375190105,0.10770511,43324.0,43319.0,0.057709]
["bitfinex","BTCUSD",1644375190308,0.057709,43322.0,43320.0,0.252297]
["bitfinex","BTCUSD",1644375190505,0.11541861,43322.0,43319.0,0.057709]
["bitfinex","BTCUSD",1644375190705,0.05770961,43322.0,43319.0,0.057709]
["bitfinex","BTCUSD",1644375190910,0.05770961,43322.0,43312.0,0.00056919]
["bitfinex","BTCUSD",1644375190911,0.10770961,43322.0,43312.0,0.00056919]
["bitfinex","BTCUSD",1644375191108,0.25065106,43314.0,43312.0,0.00056919]
["bitfinex","BTCUSD",1644375191307,0.25065106,43314.0,43307.0,0.26474169]
["bitfinex","BTCUSD",1644375191308,0.12555251,43313.0,43307.0,0.26474169]
["bitfinex","BTCUSD",1644375191506,0.12555251,43313.0,43312.0,0.00056915]
["bitfinex","BTCUSD",1644375192259,0.44815251,43313.0,43312.0,0.00056915]
["bitfinex","BTCUSD",1644375192459,0.56361155,43313.0,43306.0,0.057725]
["bitfinex","BTCUSD",1644375192674,0.24101155,43313.0,43310.0,0.00054942]
["bitfinex","BTCUSD",1644375192856,0.3226,43312.0,43310.0,0.00054942]
["bitfinex","BTCUSD",1644375193058,0.3226,43311.0,43310.0,0.00054942]
["bitfinex","BTCUSD",1644375193358,0.28003746,43312.0,43310.0,0.00054942]
["bitfinex","BTCUSD",1644375193859,0.38776246,43312.0,43309.0,0.0005311]
["bitfinex","BTCUSD",1644375194059,0.05,43310.0,43309.0,0.0005311]
["bitfinex","BTCUSD",1644375194260,0.71379799,43310.0,43309.0,0.0005311]
["bitfinex","BTCUSD",1644375194459,0.39119799,43310.0,43309.0,0.0005311]
["bitfinex","BTCUSD",1644375194859,0.71379799,43310.0,43304.0,0.057727]
["bitfinex","BTCUSD",1644375195058,0.057727,43309.0,43307.0,0.0005311]
["bitfinex","BTCUSD",1644375195261,0.11545384,43309.0,43307.0,0.0005311]
["bitfinex","BTCUSD",1644375195459,0.05,43310.0,43307.0,0.0005311]
["bitfinex","BTCUSD",1644375196115,0.05,43310.0,43305.0,0.08180455]
["bitfinex","BTCUSD",1644375196317,0.05,43310.0,43306.0,0.25292911]
["bitfinex","BTCUSD",1644375196518,0.12241915,43309.0,43306.0,0.25292911]
["bitfinex","BTCUSD",1644375196717,0.12241915,43309.0,43307.0,0.252393]
["bitfinex","BTCUSD",1644375197019,0.12241915,43309.0,43306.0,0.00053111]
["bitfinex","BTCUSD",1644375197220,0.12241915,43309.0,43305.0,0.08180455]
["bitfinex","BTCUSD",1644375197418,0.12241915,43309.0,43306.0,0.252398]
["bitfinex","BTCUSD",1644375197618,0.12241915,43309.0,43305.0,0.08231987]
["bitfinex","BTCUSD",1644375197818,0.12241915,43309.0,43306.0,0.252398]
["bitfinex","BTCUSD",1644375198018,0.12241915,43309.0,43305.0,0.08231987]
["bitfinex","BTCUSD",1644375198019,0.12241915,43309.0,43305.0,0.05824032]
["bitfinex","BTCUSD",1644375198221,0.12241915,43309.0,43305.0,0.00051532]
["bitfinex","BTCUSD",1644375198222,0.05772528,43307.0,43305.0,0.00051532]
["bitfinex","BTCUSD",1644375198520,0.05,43308.0,43298.0,1.4562]
["bitfinex","BTCUSD",1644375198521,0.16545929,43308.0,43300.0,0.252435]
["bitfinex","BTCUSD",1644375198719,0.16545929,43308.0,43304.0,0.00051533]
["bitfinex","BTCUSD",1644375199120,0.05,43306.0,43304.0,0.00051533]
["bitfinex","BTCUSD",1644375199563,0.16546513,43306.0,43304.0,0.00051533]
["bitfinex","BTCUSD",1644375199765,0.21546513,43306.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375200062,0.10773213,43306.0,43303.0,0.00051534]
["bitfinex","BTCUSD",1644375200260,0.10773213,43306.0,43304.0,0.252414]
["bitfinex","BTCUSD",1644375200562,0.15773213,43306.0,43303.0,0.00051534]
["bitfinex","BTCUSD",1644375200760,0.10773213,43306.0,43303.0,0.00051534]
["bitfinex","BTCUSD",1644375200961,0.21546213,43306.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375201162,0.05,43302.0,43301.0,0.09892731]
["bitfinex","BTCUSD",1644375201361,0.05,43302.0,43301.0,0.35135831]
["bitfinex","BTCUSD",1644375202162,0.05,43302.0,43301.0,0.325161]
["bitfinex","BTCUSD",1644375202365,0.05,43302.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375203908,0.10772969,43304.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375204309,0.10772715,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375204516,0.05,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375205912,0.05,43306.0,43301.0,0.07324678]
["bitfinex","BTCUSD",1644375206111,0.10772675,43306.0,43301.0,0.07324678]
["bitfinex","BTCUSD",1644375206956,0.10772675,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375207155,0.10772675,43306.0,43301.0,0.07324678]
["bitfinex","BTCUSD",1644375208055,0.10772675,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375208456,0.10772675,43306.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375208656,0.10772963,43306.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375209457,0.10772963,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375209658,0.10772963,43306.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375210262,0.05772963,43306.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375211711,0.05772963,43306.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375211914,0.00696741,43309.0,43301.0,0.26601293]
["bitfinex","BTCUSD",1644375212312,0.05,43308.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375212512,0.06714391,43307.0,43301.0,0.07324679]
["bitfinex","BTCUSD",1644375212914,0.06714391,43307.0,43301.0,0.07273]
["bitfinex","BTCUSD",1644375213111,0.05772697,43306.0,43302.0,0.00051679]
["bitfinex","BTCUSD",1644375213312,0.06714391,43307.0,43302.0,0.00051679]
["bitfinex","BTCUSD",1644375213313,0.3226,43310.0,43303.0,0.057728]
["bitfinex","BTCUSD",1644375213512,0.05,43308.0,43303.0,0.057728]
["bitfinex","BTCUSD",1644375214114,0.08856312,43304.0,43303.0,0.057728]
["bitfinex","BTCUSD",1644375214373,0.08856312,43304.0,43303.0,0.00051678]
["bitfinex","BTCUSD",1644375214968,0.46116312,43304.0,43303.0,0.00051678]
["bitfinex","BTCUSD",1644375215167,0.55746312,43304.0,43303.0,0.00051678]
["bitfinex","BTCUSD",1644375215366,0.55746312,43304.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375215571,0.38034514,43303.0,43301.0,0.01551679]
["bitfinex","BTCUSD",1644375215766,0.3226,43302.0,43301.0,0.01551679]
["bitfinex","BTCUSD",1644375215967,0.3726,43302.0,43301.0,0.01551679]
["bitfinex","BTCUSD",1644375216669,0.3726,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375220414,0.05,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375220611,0.16549114,43303.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375220814,0.3226,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375221010,0.32956894,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375221213,0.27444394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375221412,0.59704394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375226810,0.27444394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375227010,0.59704394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375227209,0.27444394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375227412,0.59704394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375227813,0.64704394,43302.0,43301.0,0.015]
["bitfinex","BTCUSD",1644375228112,0.64704394,43302.0,43299.0,0.0005168]
["bitfinex","BTCUSD",1644375228113,0.3803425,43301.0,43299.0,0.0005168]
["bitfinex","BTCUSD",1644375228312,0.59816087,43300.0,43299.0,0.0005168]
["bitfinex","BTCUSD",1644375228514,0.64816087,43300.0,43291.0,0.20101926]
["bitfinex","BTCUSD",1644375228711,0.0860463,43295.0,43292.0,0.252492]
["bitfinex","BTCUSD",1644375230157,0.0860463,43295.0,43293.0,0.057741]
["bitfinex","BTCUSD",1644375230359,0.0860463,43295.0,43294.0,0.252487]
["bitfinex","BTCUSD",1644375230962,0.06948197,43296.0,43294.0,0.252487]
["bitfinex","BTCUSD",1644375231360,0.15,43309.0,43295.0,0.057738]
["bitfinex","BTCUSD",1644375231561,0.44243141,43312.0,43295.0,0.057738]
["bitfinex","BTCUSD",1644375231759,0.05772636,43310.0,43297.0,0.05772553]
["bitfinex","BTCUSD",1644375231961,0.26493783,43309.0,43301.0,0.23325047]
["bitfinex","BTCUSD",1644375232162,0.06342178,43303.0,43301.0,0.23325047]
["bitfinex","BTCUSD",1644375232760,0.06342178,43303.0,43301.0,0.23376726]
["bitfinex","BTCUSD",1644375233213,0.06342178,43303.0,43301.0,0.29149926]
["bitfinex","BTCUSD",1644375233416,0.06342178,43303.0,43301.0,0.29098247]
["bitfinex","BTCUSD",1644375233817,0.05773,43306.0,43301.0,0.29098247]
["bitfinex","BTCUSD",1644375234113,0.05773,43310.0,43303.0,0.23278598]
["bitfinex","BTCUSD",1644375234114,0.05772743,43310.0,43303.0,0.23278598]
["bitfinex","BTCUSD",1644375234315,0.3226,43310.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375234514,0.0069672,43311.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375234715,0.3726,43310.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375234915,0.15,43310.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375235119,0.057725,43309.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375235518,0.05,43309.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375235716,0.11420956,43310.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375235915,0.11420956,43310.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375236115,0.11420956,43310.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375236616,0.380325,43309.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375236870,0.057725,43309.0,43305.0,0.05824178]
["bitfinex","BTCUSD",1644375237065,0.057725,43309.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375237265,0.057725,43309.0,43305.0,0.05828217]
["bitfinex","BTCUSD",1644375238272,0.0069672,43311.0,43305.0,0.057725]
["bitfinex","BTCUSD",1644375238468,0.6334,43315.0,43305.0,0.05828217]
["bitfinex","BTCUSD",1644375238867,0.1149,43318.0,43305.0,0.05828217]
["bitfinex","BTCUSD",1644375239070,0.17262,43318.0,43305.0,0.11600117]
["bitfinex","BTCUSD",1644375239268,0.08150839,43314.0,43309.0,0.05772]
["bitfinex","BTCUSD",1644375239969,0.13922739,43314.0,43309.0,0.05827715]
["bitfinex","BTCUSD",1644375240372,0.05,43317.0,43309.0,0.05827715]
["bitfinex","BTCUSD",1644375240617,0.3849234,43320.0,43309.0,0.05827715]
["bitfinex","BTCUSD",1644375240818,0.3849234,43320.0,43309.0,0.05772]
["bitfinex","BTCUSD",1644375241118,0.3849234,43320.0,43313.0,0.057717]
["bitfinex","BTCUSD",1644375241319,0.057716,43318.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375241519,0.05,43321.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375241724,0.15827788,43324.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375241923,0.94990807,43325.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375242118,0.05,43321.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375242320,0.107711,43321.0,43316.0,0.057711]
["bitfinex","BTCUSD",1644375242718,0.08322378,43317.0,43316.0,0.057711]
["bitfinex","BTCUSD",1644375243020,0.05,43321.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375243218,0.057713,43324.0,43315.0,0.21881514]
["bitfinex","BTCUSD",1644375243420,0.057711,43322.0,43316.0,0.057712]
["bitfinex","BTCUSD",1644375243822,0.057711,43322.0,43317.0,0.2414775]
["bitfinex","BTCUSD",1644375244665,0.06826002,43321.0,43317.0,0.2414775]
["bitfinex","BTCUSD",1644375245067,0.057711,43322.0,43317.0,0.2414775]
["bitfinex","BTCUSD",1644375245266,0.057711,43322.0,43318.0,0.057709]
["bitfinex","BTCUSD",1644375247268,0.11467104,43325.0,43318.0,0.057709]
["bitfinex","BTCUSD",1644375247469,0.06467104,43325.0,43318.0,0.057709]
["bitfinex","BTCUSD",1644375247768,0.00696504,43325.0,43318.0,0.057709]
["bitfinex","BTCUSD",1644375247968,0.00055445,43327.0,43318.0,0.057709]
["bitfinex","BTCUSD",1644375248213,0.00055445,43327.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375249212,0.0002608,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375249417,0.00055447,43327.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375250315,0.0579628,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375250514,0.14240623,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375250714,0.00055447,43327.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375251615,0.14266703,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375251870,0.00036208,43327.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375252064,0.00028123,43327.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375252863,0.0579628,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375253067,0.057702,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375254672,0.0002608,43330.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375254868,0.0002608,43331.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375255067,0.0002608,43330.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375255268,0.0002608,43331.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375255469,0.00059109,43328.0,43321.0,0.057698]
["bitfinex","BTCUSD",1644375255718,0.00059109,43328.0,43326.0,0.07716576]
["bitfinex","BTCUSD",1644375255923,0.00059109,43328.0,43327.0,0.057696]
["bitfinex","BTCUSD",1644375256420,0.0002608,43331.0,43327.0,0.057696]
["bitfinex","BTCUSD",1644375256621,0.03377422,43332.0,43327.0,0.057696]
["bitfinex","BTCUSD",1644375256622,0.00059108,43330.0,43327.0,0.057696]
["bitfinex","BTCUSD",1644375256818,0.00059108,43330.0,43327.0,0.05511519]
["bitfinex","BTCUSD",1644375257019,0.00059108,43330.0,43325.0,0.057699]
["bitfinex","BTCUSD",1644375257222,0.00085188,43330.0,43325.0,0.057699]
["bitfinex","BTCUSD",1644375257622,0.0002608,43330.0,43325.0,0.057699]
["bitfinex","BTCUSD",1644375257820,0.107698,43331.0,43328.0,0.08805164]
["bitfinex","BTCUSD",1644375257821,0.04854988,43331.0,43328.0,0.08805164]
["bitfinex","BTCUSD",1644375258018,0.0002608,43330.0,43328.0,0.08805164]
["bitfinex","BTCUSD",1644375258218,0.29150227,43324.0,43323.0,0.115392]
["bitfinex","BTCUSD",1644375258419,0.0002608,43330.0,43323.0,0.367675]
["bitfinex","BTCUSD",1644375258620,0.09854988,43331.0,43324.0,0.252267]
["bitfinex","BTCUSD",1644375258819,0.0002608,43330.0,43322.0,0.19799048]
["bitfinex","BTCUSD",1644375259018,0.04854988,43331.0,43323.0,0.252272]
["bitfinex","BTCUSD",1644375259372,0.0002608,43330.0,43322.0,0.19799048]
["bitfinex","BTCUSD",1644375259568,0.13201464,43331.0,43322.0,0.26125129]
["bitfinex","BTCUSD",1644375259770,0.0002608,43330.0,43323.0,0.252273]
["bitfinex","BTCUSD",1644375259968,0.03854988,43331.0,43324.0,0.252267]
["bitfinex","BTCUSD",1644375260167,0.0002608,43330.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375260366,0.03854988,43331.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375260567,0.0002608,43330.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375260772,0.03854988,43331.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375260967,0.0002608,43330.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375261168,0.03854988,43331.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375261367,0.0002608,43330.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375261568,0.03854988,43331.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375261769,0.0002608,43330.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375261968,0.03854988,43331.0,43325.0,0.0577]
["bitfinex","BTCUSD",1644375263410,0.03854988,43331.0,43326.0,0.08068077]
["bitfinex","BTCUSD",1644375263610,0.03854988,43331.0,43327.0,0.057697]
["bitfinex","BTCUSD",1644375264017,0.0002608,43331.0,43327.0,0.057697]
["bitfinex","BTCUSD",1644375264214,0.03436527,43332.0,43327.0,0.057697]
["bitfinex","BTCUSD",1644375264412,0.0002608,43331.0,43327.0,0.057697]
["bitfinex","BTCUSD",1644375264611,0.03436527,43332.0,43327.0,0.057697]
["bitfinex","BTCUSD",1644375264812,0.03436527,43332.0,43325.0,0.11539]
["bitfinex","BTCUSD",1644375264813,0.0002608,43331.0,43325.0,0.11539]
["bitfinex","BTCUSD",1644375265016,0.057699,43331.0,43326.0,0.057699]
["bitfinex","BTCUSD",1644375265213,0.0579598,43331.0,43326.0,0.057699]
["bitfinex","BTCUSD",1644375265612,0.0529598,43331.0,43326.0,0.057699]
["bitfinex","BTCUSD",1644375266313,0.0529598,43331.0,43330.0,0.21612418]
["bitfinex","BTCUSD",1644375266314,0.0002608,43331.0,43330.0,0.21612418]
["bitfinex","BTCUSD",1644375266513,0.03436528,43332.0,43330.0,0.27381818]
["bitfinex","BTCUSD",1644375267179,0.03377422,43332.0,43330.0,0.27381818]
["bitfinex","BTCUSD",1644375267777,0.03377422,43332.0,43330.0,0.56488084]
["bitfinex","BTCUSD",1644375268177,0.03377422,43332.0,43331.0,0.252224]
["bitfinex","BTCUSD",1644375268578,0.03377422,43332.0,43331.0,0.55961451]
["bitfinex","BTCUSD",1644375270180,0.02975907,43332.0,43331.0,0.252224]
["bitfinex","BTCUSD",1644375271413,0.02975907,43332.0,43331.0,0.5408705]
["bitfinex","BTCUSD",1644375274370,0.02975907,43332.0,43331.0,0.252224]
["bitfinex","BTCUSD",1644375276665,0.00085225,43334.0,43332.0,0.057691]
["bitfinex","BTCUSD",1644375276865,0.0002608,43333.0,43332.0,0.057691]
["bitfinex","BTCUSD",1644375277072,0.00036161,43334.0,43332.0,0.057691]
["bitfinex","BTCUSD",1644375277269,0.00036161,43334.0,43333.0,0.33146797]
["bitfinex","BTCUSD",1644375277466,0.00036161,43334.0,43333.0,0.07926197]
["bitfinex","BTCUSD",1644375278116,0.0002608,43337.0,43333.0,0.13694497]
["bitfinex","BTCUSD",1644375278314,0.00036161,43336.0,43334.0,0.057683]
["bitfinex","BTCUSD",1644375278515,0.00036161,43336.0,43335.0,0.21676616]
["bitfinex","BTCUSD",1644375279318,0.03654993,43343.0,43337.0,0.4]
["bitfinex","BTCUSD",1644375279319,0.03510373,43343.0,43337.0,0.4]
["bitfinex","BTCUSD",1644375279522,0.00062358,43338.0,43337.0,0.652176]
["bitfinex","BTCUSD",1644375279715,0.00036161,43338.0,43337.0,0.7098495]
["bitfinex","BTCUSD",1644375279915,0.00036161,43338.0,43337.0,0.3098495]
["bitfinex","BTCUSD",1644375280117,0.41562358,43341.0,43338.0,0.25217]
["bitfinex","BTCUSD",1644375280314,0.41562358,43341.0,43340.0,0.06642624]
["bitfinex","BTCUSD",1644375280516,0.41562358,43341.0,43338.0,0.115352]
["bitfinex","BTCUSD",1644375280719,0.41562358,43341.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375282472,0.41562358,43341.0,43340.0,0.252156]
["bitfinex","BTCUSD",1644375283569,0.41562358,43341.0,43340.0,0.25753818]
["bitfinex","BTCUSD",1644375288422,0.41562358,43341.0,43338.0,0.26329744]
["bitfinex","BTCUSD",1644375289019,0.41562358,43341.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375289465,0.00059182,43342.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375290064,0.02002413,43344.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375290264,0.00059182,43343.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375291270,0.02002413,43344.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375291469,0.00059181,43343.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375292475,0.02002413,43344.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375292771,0.00059181,43343.0,43339.0,0.12966896]
["bitfinex","BTCUSD",1644375293719,0.02002413,43344.0,43339.0,0.18734153]
["bitfinex","BTCUSD",1644375293917,0.00059181,43343.0,43341.0,0.057673]
["bitfinex","BTCUSD",1644375294919,0.0202864,43344.0,43341.0,0.057673]
["bitfinex","BTCUSD",1644375295120,0.02061594,43344.0,43341.0,0.057673]
["bitfinex","BTCUSD",1644375296120,0.02002413,43344.0,43341.0,0.057673]
["bitfinex","BTCUSD",1644375296523,0.07770686,43344.0,43340.0,0.057685]
["bitfinex","BTCUSD",1644375296718,0.057684,43343.0,43340.0,0.057685]
["bitfinex","BTCUSD",1644375297170,0.0202864,43344.0,43340.0,0.057685]
["bitfinex","BTCUSD",1644375297770,0.05,43343.0,43340.0,0.057685]
["bitfinex","BTCUSD",1644375298671,0.22080396,43352.0,43340.0,0.057685]
["bitfinex","BTCUSD",1644375298672,0.37140398,43353.0,43342.0,0.55]
["bitfinex","BTCUSD",1644375298880,0.37140398,43353.0,43341.0,0.08601508]
["bitfinex","BTCUSD",1644375298881,0.36377087,43353.0,43344.0,0.3]
["bitfinex","BTCUSD",1644375299074,0.00142664,43357.0,43345.0,0.0463]
["bitfinex","BTCUSD",1644375299280,0.00142664,43357.0,43346.0,0.0463]
["bitfinex","BTCUSD",1644375299281,0.05,43354.0,43346.0,0.0463]
["bitfinex","BTCUSD",1644375299472,0.05,43354.0,43347.0,0.0463]
["bitfinex","BTCUSD",1644375299673,0.05,43355.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644375299874,0.08900438,43354.0,43349.0,0.057668]
["bitfinex","BTCUSD",1644375300176,0.05,43350.0,43349.0,0.057668]
["bitfinex","BTCUSD",1644375300376,0.05,43350.0,43342.0,0.4166]
["bitfinex","BTCUSD",1644375300377,0.05,43350.0,43337.0,0.543]
["bitfinex","BTCUSD",1644375300622,0.05,43350.0,43336.0,0.384]
["bitfinex","BTCUSD",1644375300623,0.05,43342.0,43336.0,0.384]
["bitfinex","BTCUSD",1644375300822,0.00011515,43337.0,43331.0,0.8056]
["bitfinex","BTCUSD",1644375301023,0.05,43342.0,43332.0,0.24815959]
["bitfinex","BTCUSD",1644375301222,0.05,43342.0,43332.0,0.25304444]
["bitfinex","BTCUSD",1644375301223,0.00026228,43341.0,43332.0,0.25304444]
["bitfinex","BTCUSD",1644375301428,0.00026228,43342.0,43335.0,0.25925636]
["bitfinex","BTCUSD",1644375301622,0.00026228,43341.0,43335.0,0.25925636]
["bitfinex","BTCUSD",1644375301822,0.04511515,43342.0,43336.0,0.057685]
["bitfinex","BTCUSD",1644375302022,0.00026228,43341.0,43336.0,0.06256985]
["bitfinex","BTCUSD",1644375302223,0.00026228,43342.0,43340.0,0.00488485]
["bitfinex","BTCUSD",1644375302423,0.00026228,43341.0,43340.0,0.00488485]
["bitfinex","BTCUSD",1644375302620,0.00026228,43341.0,43335.0,0.55167307]
["bitfinex","BTCUSD",1644375302621,0.00026228,43341.0,43339.0,0.00488485]
["bitfinex","BTCUSD",1644375302823,0.0709394,43345.0,43340.0,0.057677]
["bitfinex","BTCUSD",1644375303021,0.00026228,43344.0,43340.0,0.057677]
["bitfinex","BTCUSD",1644375303222,0.07120168,43345.0,43340.0,0.057677]
["bitfinex","BTCUSD",1644375303524,0.04511515,43341.0,43340.0,0.057677]
["bitfinex","BTCUSD",1644375303726,0.04511515,43341.0,43331.0,0.51048485]
["bitfinex","BTCUSD",1644375303727,0.04511515,43341.0,43331.0,0.5056]
["bitfinex","BTCUSD",1644375303927,0.322576,43342.0,43340.0,0.00059169]
["bitfinex","BTCUSD",1644375304122,0.1209394,43345.0,43340.0,0.00059169]
["bitfinex","BTCUSD",1644375304123,0.04511515,43341.0,43340.0,0.00059169]
["bitfinex","BTCUSD",1644375304773,0.04511515,43341.0,43332.0,0.06517794]
["bitfinex","BTCUSD",1644375304974,0.057691,43340.0,43331.0,0.5056]
["bitfinex","BTCUSD",1644375305175,0.05795328,43340.0,43338.0,0.0005917]
["bitfinex","BTCUSD",1644375305375,0.057691,43340.0,43338.0,0.0005917]
["bitfinex","BTCUSD",1644375305574,0.04511515,43339.0,43338.0,0.0005917]
["bitfinex","BTCUSD",1644375305875,0.0520782,43339.0,43338.0,0.0005917]
["bitfinex","BTCUSD",1644375306075,0.0520782,43339.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375306375,0.00722533,43339.0,43336.0,0.00059171]
["bitfinex","BTCUSD",1644375306579,0.04511515,43337.0,43336.0,0.00059171]
["bitfinex","BTCUSD",1644375307376,0.04511515,43337.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375307675,0.00026228,43338.0,43334.0,0.00055309]
["bitfinex","BTCUSD",1644375307875,0.00696305,43339.0,43334.0,0.00055309]
["bitfinex","BTCUSD",1644375307876,0.04511515,43335.0,43334.0,0.00055309]
["bitfinex","BTCUSD",1644375308532,0.04511515,43335.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375309121,0.00026228,43338.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375309317,0.00696305,43339.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375309519,0.00026228,43338.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375309718,0.00722533,43339.0,43333.0,0.05769]
["bitfinex","BTCUSD",1644375309918,0.00026228,43338.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375310119,0.00722533,43339.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375310718,0.04511515,43336.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375311120,0.04511515,43336.0,43335.0,0.05823969]
["bitfinex","BTCUSD",1644375311622,0.00026228,43338.0,43335.0,0.05823969]
["bitfinex","BTCUSD",1644375311865,0.04511515,43338.0,43335.0,0.05823969]
["bitfinex","BTCUSD",1644375312066,0.04511515,43338.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375312665,0.00722533,43339.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375312965,0.00696305,43339.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375313166,0.00722533,43339.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644375313566,0.00696305,43339.0,43335.0,0.05823969]
["bitfinex","BTCUSD",1644375314172,0.00696305,43339.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375314367,0.00696305,43339.0,43338.0,0.36297171]
["bitfinex","BTCUSD",1644375314766,0.00026228,43343.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375314969,0.00026228,43341.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375315267,0.00026228,43344.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375315469,0.14628191,43345.0,43338.0,0.057676]
["bitfinex","BTCUSD",1644375315724,0.00026228,43344.0,43339.0,0.00488485]
["bitfinex","BTCUSD",1644375315920,0.14654419,43345.0,43339.0,0.00544035]
["bitfinex","BTCUSD",1644375316121,0.14654419,43345.0,43340.0,0.057678]
["bitfinex","BTCUSD",1644375316122,0.00026228,43344.0,43340.0,0.057678]
["bitfinex","BTCUSD",1644375316322,0.14654419,43345.0,43340.0,0.057678]
["bitfinex","BTCUSD",1644375316523,0.00026228,43344.0,43340.0,0.057678]
["bitfinex","BTCUSD",1644375316729,0.14654419,43345.0,43340.0,0.057678]
["bitfinex","BTCUSD",1644375316927,0.00026228,43344.0,43343.0,0.21299787]
["bitfinex","BTCUSD",1644375317124,0.00026228,43345.0,43343.0,0.27555572]
["bitfinex","BTCUSD",1644375317525,0.00026228,43351.0,43343.0,0.27555572]
["bitfinex","BTCUSD",1644375317730,0.00081762,43352.0,43343.0,0.27555572]
["bitfinex","BTCUSD",1644375317924,0.04511515,43348.0,43343.0,0.27067087]
["bitfinex","BTCUSD",1644375318124,0.04511515,43349.0,43344.0,0.00488485]
["bitfinex","BTCUSD",1644375318323,0.00026228,43350.0,43346.0,0.057671]
["bitfinex","BTCUSD",1644375318524,0.00026228,43351.0,43346.0,0.057671]
["bitfinex","BTCUSD",1644375318747,0.00081767,43352.0,43346.0,0.057671]
["bitfinex","BTCUSD",1644375318926,0.00026228,43351.0,43346.0,0.057671]
["bitfinex","BTCUSD",1644375319125,0.00081767,43352.0,43347.0,0.23828939]
["bitfinex","BTCUSD",1644375319377,0.00026228,43351.0,43347.0,0.23828939]
["bitfinex","BTCUSD",1644375319569,0.46511515,43353.0,43348.0,0.057671]
["bitfinex","BTCUSD",1644375319570,0.04511515,43349.0,43348.0,0.057671]
["bitfinex","BTCUSD",1644375319876,0.04511515,43349.0,43346.0,0.00055547]
["bitfinex","BTCUSD",1644375320468,0.04511515,43349.0,43344.0,0.21293039]
["bitfinex","BTCUSD",1644375320669,0.535353,43353.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375320670,0.11560828,43352.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375320870,0.04511515,43349.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375321270,0.01011515,43350.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375321469,0.00026228,43349.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375321668,0.01037743,43350.0,43344.0,0.21293039]
["bitfinex","BTCUSD",1644375321872,0.00026228,43349.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375322069,0.00055539,43352.0,43345.0,0.00055548]
["bitfinex","BTCUSD",1644375322268,0.00026304,43349.0,43345.0,0.05822948]
["bitfinex","BTCUSD",1644375322470,0.00055539,43352.0,43345.0,0.05822948]
["bitfinex","BTCUSD",1644375322872,0.00026304,43354.0,43349.0,0.2313659]
["bitfinex","BTCUSD",1644375323127,0.0005554,43352.0,43349.0,0.2313659]
["bitfinex","BTCUSD",1644375323524,0.0005554,43352.0,43350.0,0.057668]
["bitfinex","BTCUSD",1644375324223,0.00026304,43354.0,43350.0,0.057668]
["bitfinex","BTCUSD",1644375324428,0.0005554,43353.0,43350.0,0.057668]
["bitfinex","BTCUSD",1644375325425,0.00026304,43354.0,43350.0,0.34952012]
["bitfinex","BTCUSD",1644375325625,0.00055619,43354.0,43350.0,0.057668]
["bitfinex","BTCUSD",1644375325824,0.00081923,43354.0,43350.0,0.107668]
["bitfinex","BTCUSD",1644375326427,0.00081923,43354.0,43350.0,0.07687886]
["bitfinex","BTCUSD",1644375326626,0.00026304,43354.0,43350.0,0.07687886]
["bitfinex","BTCUSD",1644375326878,0.00055619,43354.0,43350.0,0.07687886]
["bitfinex","BTCUSD",1644375327077,0.00081923,43354.0,43350.0,0.07687886]
["bitfinex","BTCUSD",1644375327673,0.00026304,43354.0,43351.0,0.29727635]
["bitfinex","BTCUSD",1644375327971,0.00026304,43354.0,43352.0,0.057662]
["bitfinex","BTCUSD",1644375327972,0.00055619,43354.0,43352.0,0.057662]
["bitfinex","BTCUSD",1644375328974,0.00026304,43355.0,43353.0,0.2844533]
["bitfinex","BTCUSD",1644375329174,0.00055534,43355.0,43354.0,0.057659]
["bitfinex","BTCUSD",1644375330178,0.00168968,43357.0,43354.0,0.057659]
["bitfinex","BTCUSD",1644375330380,0.00198197,43357.0,43354.0,0.34362479]
["bitfinex","BTCUSD",1644375331320,0.00142664,43357.0,43354.0,0.34362479]
["bitfinex","BTCUSD",1644375332521,0.00142664,43357.0,43354.0,0.36478137]
["bitfinex","BTCUSD",1644375332721,0.00142664,43357.0,43354.0,0.41478137]
["bitfinex","BTCUSD",1644375333122,0.00142664,43357.0,43356.0,0.24540919]
["bitfinex","BTCUSD",1644375333322,0.00142664,43357.0,43356.0,0.30306419]
["bitfinex","BTCUSD",1644375333521,0.00142664,43357.0,43356.0,0.59754528]
["bitfinex","BTCUSD",1644375333922,0.00142664,43357.0,43356.0,0.30306419]
["bitfinex","BTCUSD",1644375334872,0.00072904,43359.0,43356.0,0.057655]
["bitfinex","BTCUSD",1644375335071,0.000466,43359.0,43356.0,0.057655]
["bitfinex","BTCUSD",1644375335271,0.00102138,43359.0,43356.0,0.057655]
["bitfinex","BTCUSD",1644375336074,0.000466,43359.0,43357.0,0.231989]
["bitfinex","BTCUSD",1644375336275,0.000466,43359.0,43358.0,0.057659]
["bitfinex","BTCUSD",1644375336477,0.000466,43359.0,43356.0,0.02107679]
["bitfinex","BTCUSD",1644375336676,0.000466,43359.0,43349.0,0.1139]
["bitfinex","BTCUSD",1644375336677,0.01549811,43351.0,43349.0,0.1139]
["bitfinex","BTCUSD",1644375337381,0.01549811,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375337587,0.09628367,43351.0,43348.0,0.00053647]
["bitfinex","BTCUSD",1644375337776,0.01549811,43351.0,43348.0,0.00053647]
["bitfinex","BTCUSD",1644375338424,0.01549811,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375338625,0.057669,43350.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375340427,0.01549811,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375340627,0.01549811,43351.0,43349.0,0.107669]
["bitfinex","BTCUSD",1644375341026,0.01549811,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375341630,0.01549811,43351.0,43348.0,0.00051582]
["bitfinex","BTCUSD",1644375342073,0.01549811,43351.0,43345.0,0.53451053]
["bitfinex","BTCUSD",1644375342274,0.01576115,43351.0,43345.0,0.53451053]
["bitfinex","BTCUSD",1644375342474,0.01576115,43351.0,43347.0,0.00051582]
["bitfinex","BTCUSD",1644375343275,0.01576115,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375343475,0.01549811,43351.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644375344176,0.01549811,43351.0,43347.0,0.0005165]
["bitfinex","BTCUSD",1644375344478,0.07343115,43351.0,43347.0,0.0581865]
["bitfinex","BTCUSD",1644375344776,0.01576115,43351.0,43347.0,0.0581879]
["bitfinex","BTCUSD",1644375345822,0.01576115,43351.0,43347.0,0.05767]
["bitfinex","BTCUSD",1644375346020,0.01576115,43351.0,43347.0,0.0581879]
["bitfinex","BTCUSD",1644375347025,0.13110313,43351.0,43347.0,0.05767]
["bitfinex","BTCUSD",1644375347223,0.057671,43350.0,43347.0,0.05818781]
["bitfinex","BTCUSD",1644375347924,0.06427207,43349.0,43347.0,0.05818781]
["bitfinex","BTCUSD",1644375348124,0.06427207,43349.0,43347.0,0.05767]
["bitfinex","BTCUSD",1644375348324,0.057672,43349.0,43347.0,0.05767]
["bitfinex","BTCUSD",1644375348926,0.057672,43349.0,43346.0,0.0005177]
["bitfinex","BTCUSD",1644375349384,0.057674,43348.0,43342.0,0.01810598]
["bitfinex","BTCUSD",1644375349585,0.057674,43348.0,43345.0,0.0005177]
["bitfinex","BTCUSD",1644375349586,0.05768,43347.0,43345.0,0.0005177]
["bitfinex","BTCUSD",1644375349992,0.05768,43347.0,43342.0,0.01810598]
["bitfinex","BTCUSD",1644375350480,0.06490169,43344.0,43342.0,0.01810598]
["bitfinex","BTCUSD",1644375350686,0.25197287,43343.0,43342.0,0.01810598]
["bitfinex","BTCUSD",1644375350879,0.25197287,43343.0,43337.0,0.07655016]
["bitfinex","BTCUSD",1644375351081,0.25197287,43343.0,43337.0,0.01886616]
["bitfinex","BTCUSD",1644375351879,0.057684,43342.0,43337.0,0.01886616]
["bitfinex","BTCUSD",1644375352785,0.057684,43342.0,43336.0,0.2632287]
["bitfinex","BTCUSD",1644375354230,0.057684,43342.0,43336.0,0.3132287]
["bitfinex","BTCUSD",1644375354430,0.057684,43342.0,43337.0,0.0005529]
["bitfinex","BTCUSD",1644375355030,0.057684,43342.0,43337.0,0.0582359]
["bitfinex","BTCUSD",1644375355434,0.057684,43342.0,43337.0,0.057683]
["bitfinex","BTCUSD",1644375355631,0.057684,43342.0,43337.0,0.05824282]
["bitfinex","BTCUSD",1644375355632,0.26339439,43341.0,43337.0,0.05824282]
["bitfinex","BTCUSD",1644375355831,0.057684,43342.0,43337.0,0.05824282]
["bitfinex","BTCUSD",1644375356240,0.057684,43342.0,43338.0,0.25803416]
["bitfinex","BTCUSD",1644375356430,0.057684,43342.0,43339.0,0.05768]
["bitfinex","BTCUSD",1644375357176,0.057684,43342.0,43339.0,0.26998219]
["bitfinex","BTCUSD",1644375357382,0.057676,43344.0,43339.0,0.26998219]
["bitfinex","BTCUSD",1644375357576,0.10209571,43345.0,43339.0,0.26998219]
["bitfinex","BTCUSD",1644375357978,0.10209571,43345.0,43339.0,0.270542]
["bitfinex","BTCUSD",1644375358576,0.10209571,43345.0,43339.0,0.05823981]
["bitfinex","BTCUSD",1644375358977,0.08132433,43345.0,43339.0,0.05768]
["bitfinex","BTCUSD",1644375359277,0.08132433,43345.0,43340.0,0.00055124]
["bitfinex","BTCUSD",1644375359879,0.057678,43343.0,43340.0,0.00055124]
["bitfinex","BTCUSD",1644375360277,0.057678,43343.0,43340.0,0.05768]
["bitfinex","BTCUSD",1644375360483,0.08132433,43345.0,43340.0,0.05768]
["bitfinex","BTCUSD",1644375361429,0.13900033,43345.0,43340.0,0.05768]
["bitfinex","BTCUSD",1644375361628,0.41004194,43345.0,43340.0,0.05823123]
["bitfinex","BTCUSD",1644375362629,0.41004194,43345.0,43340.0,0.05768]
["bitfinex","BTCUSD",1644375362830,0.22109387,43341.0,43340.0,0.05823181]
["bitfinex","BTCUSD",1644375363229,0.057681,43342.0,43340.0,0.05823181]
["bitfinex","BTCUSD",1644375364028,0.057681,43342.0,43340.0,0.05768]
["bitfinex","BTCUSD",1644375366472,0.057681,43342.0,43341.0,0.24307732]
["bitfinex","BTCUSD",1644375366671,0.057678,43343.0,43341.0,0.24307732]
["bitfinex","BTCUSD",1644375366873,0.057678,43343.0,43341.0,0.057678]
["bitfinex","BTCUSD",1644375367875,0.057678,43343.0,43341.0,0.28910478]
["bitfinex","BTCUSD",1644375369726,0.057675,43345.0,43341.0,0.28910478]
["bitfinex","BTCUSD",1644375370026,0.01881118,43348.0,43342.0,0.30385816]
["bitfinex","BTCUSD",1644375370224,0.01881118,43348.0,43346.0,0.05]
["bitfinex","BTCUSD",1644375370930,0.00055165,43350.0,43348.0,0.32303988]
["bitfinex","BTCUSD",1644375371124,0.01549811,43351.0,43348.0,0.32303988]
["bitfinex","BTCUSD",1644375371526,0.00055168,43350.0,43348.0,0.32303988]
["bitfinex","BTCUSD",1644375372176,0.00055168,43350.0,43349.0,0.057665]
["bitfinex","BTCUSD",1644375372374,0.01549811,43351.0,43349.0,0.057665]
["bitfinex","BTCUSD",1644375372576,0.01604979,43351.0,43349.0,0.107665]
["bitfinex","BTCUSD",1644375373577,0.01549811,43351.0,43349.0,0.107665]
["bitfinex","BTCUSD",1644375373791,0.01549811,43351.0,43349.0,0.16532996]
["bitfinex","BTCUSD",1644375376619,0.01549811,43351.0,43350.0,0.28651446]
["bitfinex","BTCUSD",1644375377021,0.01549811,43351.0,43349.0,0.16532996]
["bitfinex","BTCUSD",1644375379384,0.01549811,43351.0,43349.0,0.24836303]
["bitfinex","BTCUSD",1644375380075,0.01549811,43351.0,43349.0,0.16532996]
["bitfinex","BTCUSD",1644375380676,0.01549811,43351.0,43349.0,0.22298396]
["bitfinex","BTCUSD",1644375381878,0.01549811,43351.0,43350.0,0.29607294]
["bitfinex","BTCUSD",1644375383325,0.01549811,43351.0,43350.0,0.34607294]
["bitfinex","BTCUSD",1644375384024,0.01549811,43351.0,43350.0,0.29607294]
["bitfinex","BTCUSD",1644375384824,0.01549811,43351.0,43350.0,0.34607294]
["bitfinex","BTCUSD",1644375387178,0.01549811,43351.0,43350.0,0.39237294]
["bitfinex","BTCUSD",1644375387379,0.00052027,43353.0,43352.0,0.06644767]
["bitfinex","BTCUSD",1644375387579,0.00052027,43353.0,43352.0,0.4711503]
["bitfinex","BTCUSD",1644375387775,0.00052027,43353.0,43352.0,0.6211503]
["bitfinex","BTCUSD",1644375387974,0.00026304,43356.0,43352.0,0.6211503]
["bitfinex","BTCUSD",1644375388176,0.01936602,43357.0,43355.0,0.3092528]
["bitfinex","BTCUSD",1644375388376,0.00026304,43356.0,43355.0,0.165295]
["bitfinex","BTCUSD",1644375388577,0.01936602,43357.0,43355.0,0.4342052]
["bitfinex","BTCUSD",1644375388777,0.01936602,43357.0,43355.0,0.49185821]
["bitfinex","BTCUSD",1644375389081,0.00026304,43358.0,43355.0,0.49185821]
["bitfinex","BTCUSD",1644375389276,0.00072904,43359.0,43355.0,0.48421021]
["bitfinex","BTCUSD",1644375389477,0.00072904,43359.0,43358.0,0.107654]
["bitfinex","BTCUSD",1644375389676,0.000466,43359.0,43358.0,0.107654]
["bitfinex","BTCUSD",1644375392026,0.000466,43359.0,43358.0,0.39185269]
["bitfinex","BTCUSD",1644375392228,0.000466,43359.0,43358.0,0.107654]
["bitfinex","BTCUSD",1644375393329,0.000466,43359.0,43358.0,0.38994508]
["bitfinex","BTCUSD",1644375396075,0.000466,43359.0,43358.0,0.107654]
["bitfinex","BTCUSD",1644375401229,0.000466,43359.0,43358.0,0.39493269]
["bitfinex","BTCUSD",1644375401429,0.000466,43359.0,43358.0,0.40190472]
["bitfinex","BTCUSD",1644375405625,0.00018832,43359.0,43358.0,0.40190472]
["bitfinex","BTCUSD",1644375405825,0.01881052,43365.0,43359.0,0.5]
["bitfinex","BTCUSD",1644375406031,0.00280945,43367.0,43366.0,0.06738838]
["bitfinex","BTCUSD",1644375406032,0.0005276,43367.0,43366.0,0.06738838]
["bitfinex","BTCUSD",1644375406428,0.00273027,43367.0,43366.0,0.40583666]
["bitfinex","BTCUSD",1644375406630,0.00273027,43367.0,43366.0,0.0463]
["bitfinex","BTCUSD",1644375407430,0.0005276,43367.0,43366.0,0.0463]
["bitfinex","BTCUSD",1644375412682,0.0005276,43367.0,43365.0,0.057642]
["bitfinex","BTCUSD",1644375412883,0.0005276,43367.0,43364.0,0.02068316]
["bitfinex","BTCUSD",1644375413531,0.0005276,43367.0,43364.0,0.04044385]
["bitfinex","BTCUSD",1644375413732,0.0005276,43367.0,43364.0,0.01976069]
["bitfinex","BTCUSD",1644375414133,0.0005276,43367.0,43364.0,0.077408]
["bitfinex","BTCUSD",1644375414333,0.08422993,43365.0,43364.0,0.077408]
["bitfinex","BTCUSD",1644375414536,0.08422993,43365.0,43364.0,0.135058]
["bitfinex","BTCUSD",1644375415240,0.08422993,43365.0,43362.0,0.01866559]
["bitfinex","BTCUSD",1644375415442,0.322576,43364.0,43362.0,0.01866559]
["bitfinex","BTCUSD",1644375415636,0.668876,43364.0,43362.0,0.01866559]
["bitfinex","BTCUSD",1644375415835,0.1463,43364.0,43344.0,0.05]
["bitfinex","BTCUSD",1644375416035,0.3,43363.0,43349.0,0.107667]
["bitfinex","BTCUSD",1644375416237,0.26876653,43355.0,43351.0,0.20391264]
["bitfinex","BTCUSD",1644375416634,0.07742272,43357.0,43351.0,0.20391264]
["bitfinex","BTCUSD",1644375416881,0.07742272,43357.0,43351.0,0.20379749]
["bitfinex","BTCUSD",1644375417077,0.07742272,43357.0,43351.0,0.2610232]
["bitfinex","BTCUSD",1644375417276,0.07742272,43357.0,43351.0,0.26157557]
["bitfinex","BTCUSD",1644375417679,0.13508572,43357.0,43351.0,0.26157557]
["bitfinex","BTCUSD",1644375417882,0.13508572,43357.0,43351.0,0.05821537]
["bitfinex","BTCUSD",1644375418280,0.13508572,43357.0,43351.0,0.057663]
["bitfinex","BTCUSD",1644375418680,0.18508572,43357.0,43351.0,0.057663]
["bitfinex","BTCUSD",1644375418882,0.18508572,43357.0,43349.0,0.057666]
["bitfinex","BTCUSD",1644375418883,0.23098635,43353.0,43349.0,0.057666]
["bitfinex","BTCUSD",1644375419084,0.33867985,43352.0,43347.0,0.15497792]
["bitfinex","BTCUSD",1644375419281,0.33867985,43352.0,43347.0,0.13487094]
["bitfinex","BTCUSD",1644375419282,0.00196114,43351.0,43347.0,0.13487094]
["bitfinex","BTCUSD",1644375419683,0.00196114,43351.0,43347.0,0.13510444]
["bitfinex","BTCUSD",1644375420085,0.00196114,43351.0,43347.0,0.01977944]
["bitfinex","BTCUSD",1644375420726,0.29433677,43355.0,43347.0,0.01954594]
["bitfinex","BTCUSD",1644375420727,0.34433677,43355.0,43347.0,0.01954594]
["bitfinex","BTCUSD",1644375420927,0.34433677,43355.0,43347.0,0.01977926]
["bitfinex","BTCUSD",1644375421325,0.34433677,43355.0,43347.0,0.00023332]
["bitfinex","BTCUSD",1644375421929,0.34433677,43355.0,43347.0,0.057663]
["bitfinex","BTCUSD",1644375422126,0.34433677,43355.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644375422327,0.05,43355.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644375422831,0.02184499,43356.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644375423328,0.07742272,43357.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644375423528,0.27145838,43356.0,43351.0,0.05766004]
["bitfinex","BTCUSD",1644375423829,0.27145838,43356.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375426486,0.07742272,43357.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375426487,0.02161932,43358.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375427184,0.00026303,43358.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375427388,0.01898042,43358.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375427586,0.01924345,43358.0,43352.0,0.057661]
["bitfinex","BTCUSD",1644375427785,0.01924345,43358.0,43354.0,0.057656]
["bitfinex","BTCUSD",1644375428428,0.01898042,43358.0,43354.0,0.057656]
["bitfinex","BTCUSD",1644375429230,0.00026303,43362.0,43354.0,0.057656]
["bitfinex","BTCUSD",1644375429530,0.00755153,43361.0,43354.0,0.27726117]
["bitfinex","BTCUSD",1644375429929,0.00755153,43361.0,43355.0,0.28768526]
["bitfinex","BTCUSD",1644375430129,0.00755153,43361.0,43356.0,0.057651]
["bitfinex","BTCUSD",1644375430331,0.00255153,43361.0,43356.0,0.115301]
["bitfinex","BTCUSD",1644375430734,0.00314316,43361.0,43356.0,0.115301]
["bitfinex","BTCUSD",1644375430931,0.00314316,43361.0,43356.0,0.05765]
["bitfinex","BTCUSD",1644375431233,0.00314316,43361.0,43357.0,0.057651]
["bitfinex","BTCUSD",1644375431431,0.00255153,43361.0,43357.0,0.057651]
["bitfinex","BTCUSD",1644375431632,0.00281456,43361.0,43357.0,0.052651]
["bitfinex","BTCUSD",1644375431881,0.00255153,43361.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375433281,0.00255153,43361.0,43360.0,0.057651]
["bitfinex","BTCUSD",1644375434480,0.08793238,43364.0,43360.0,0.057651]
["bitfinex","BTCUSD",1644375434679,0.09489139,43364.0,43360.0,0.057651]
["bitfinex","BTCUSD",1644375435080,0.09489139,43364.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375435482,0.00695901,43364.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375436549,0.38263107,43372.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375436550,0.06900157,43369.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375436748,0.06400157,43369.0,43359.0,0.26194307]
["bitfinex","BTCUSD",1644375436948,0.057649,43368.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375437148,0.11529728,43368.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375437348,0.322576,43367.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375438148,0.372576,43367.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375438966,0.0010552,43367.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375440885,0.3236312,43367.0,43366.0,0.02089516]
["bitfinex","BTCUSD",1644375441284,0.3236312,43367.0,43364.0,0.02108501]
["bitfinex","BTCUSD",1644375441485,0.0587072,43367.0,43364.0,0.02108501]
["bitfinex","BTCUSD",1644375442087,0.05765166,43366.0,43364.0,0.02108501]
["bitfinex","BTCUSD",1644375443435,0.11530166,43366.0,43362.0,0.02017835]
["bitfinex","BTCUSD",1644375443832,0.12226031,43366.0,43362.0,0.02017835]
["bitfinex","BTCUSD",1644375444632,0.05765181,43365.0,43362.0,0.02017835]
["bitfinex","BTCUSD",1644375445234,0.00751044,43366.0,43362.0,0.37023349]
["bitfinex","BTCUSD",1644375445434,0.00751044,43366.0,43362.0,0.35005514]
["bitfinex","BTCUSD",1644375446033,0.00695865,43366.0,43362.0,0.35005514]
["bitfinex","BTCUSD",1644375446237,0.00751044,43366.0,43362.0,0.057649]
["bitfinex","BTCUSD",1644375446910,0.5886,43373.0,43363.0,0.3]
["bitfinex","BTCUSD",1644375447101,0.1941676,43376.0,43371.0,0.05]
["bitfinex","BTCUSD",1644375447102,0.00220668,43376.0,43371.0,0.05]
["bitfinex","BTCUSD",1644375447299,0.08506605,43379.0,43373.0,0.05]
["bitfinex","BTCUSD",1644375447300,0.046,43379.0,43373.0,0.05]
["bitfinex","BTCUSD",1644375447503,0.046,43379.0,43374.0,0.39194574]
["bitfinex","BTCUSD",1644375447895,0.04626403,43379.0,43376.0,0.1986048]
["bitfinex","BTCUSD",1644375448094,0.046,43379.0,43377.0,0.34245397]
["bitfinex","BTCUSD",1644375448294,0.0459,43379.0,43378.0,0.29615397]
["bitfinex","BTCUSD",1644375448696,0.0459,43379.0,43377.0,0.0463]
["bitfinex","BTCUSD",1644375449100,0.0459,43379.0,43377.0,0.34245397]
["bitfinex","BTCUSD",1644375449312,0.07186863,43378.0,43377.0,0.0463]
["bitfinex","BTCUSD",1644375451035,0.07186863,43378.0,43376.0,0.01816095]
["bitfinex","BTCUSD",1644375451441,0.07186863,43378.0,43375.0,0.07673215]
["bitfinex","BTCUSD",1644375451641,0.2995339,43377.0,43375.0,0.07673215]
["bitfinex","BTCUSD",1644375451939,0.05,43377.0,43367.0,0.72]
["bitfinex","BTCUSD",1644375452138,0.00026403,43377.0,43367.0,0.72]
["bitfinex","BTCUSD",1644375452337,0.17213266,43378.0,43367.0,0.42]
["bitfinex","BTCUSD",1644375452535,0.22483125,43374.0,43368.0,0.2405572]
["bitfinex","BTCUSD",1644375452736,0.05059341,43374.0,43368.0,0.2405572]
["bitfinex","BTCUSD",1644375453237,0.00059341,43374.0,43368.0,0.115286]
["bitfinex","BTCUSD",1644375453437,0.06884577,43371.0,43368.0,0.115286]
["bitfinex","BTCUSD",1644375453838,0.06884577,43371.0,43365.0,0.13558811]
["bitfinex","BTCUSD",1644375454041,0.06884577,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375454685,0.06384577,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375455083,0.06440107,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375455283,0.05796097,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375455983,0.05740567,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375456185,0.05796097,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375457087,0.05740567,43371.0,43366.0,0.057649]
["bitfinex","BTCUSD",1644375457285,0.05740567,43371.0,43367.0,0.057646]
["bitfinex","BTCUSD",1644375457485,0.05796097,43371.0,43367.0,0.057646]
["bitfinex","BTCUSD",1644375458332,0.05740567,43371.0,43367.0,0.057646]
["bitfinex","BTCUSD",1644375458533,0.05796412,43371.0,43367.0,0.057646]
["bitfinex","BTCUSD",1644375458936,0.05796412,43371.0,43363.0,0.01831164]
["bitfinex","BTCUSD",1644375459337,0.05796412,43371.0,43363.0,0.03995257]
["bitfinex","BTCUSD",1644375459534,0.05796412,43371.0,43363.0,0.02164093]
["bitfinex","BTCUSD",1644375459834,0.00055846,43369.0,43363.0,0.02164093]
["bitfinex","BTCUSD",1644375460837,0.00026403,43370.0,43363.0,0.02164093]
["bitfinex","BTCUSD",1644375461036,0.00055846,43368.0,43363.0,0.02164093]
["bitfinex","BTCUSD",1644375461237,0.25390711,43365.0,43363.0,0.04098947]
["bitfinex","BTCUSD",1644375461438,0.25390711,43365.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375461654,0.05,43365.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375461899,0.00026403,43367.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375462092,0.00026403,43370.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375462292,0.00055819,43368.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375462692,0.24322175,43366.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375463092,0.29322175,43366.0,43363.0,0.01934854]
["bitfinex","BTCUSD",1644375463496,0.29322175,43366.0,43362.0,0.07830361]
["bitfinex","BTCUSD",1644375463892,0.29348578,43366.0,43362.0,0.07830361]
["bitfinex","BTCUSD",1644375464093,0.29322175,43366.0,43362.0,0.07830361]
["bitfinex","BTCUSD",1644375464295,0.29322175,43366.0,43362.0,0.07774533]
["bitfinex","BTCUSD",1644375464493,0.29322175,43366.0,43362.0,0.07830361]
["bitfinex","BTCUSD",1644375464695,0.29348578,43366.0,43361.0,0.251267]
["bitfinex","BTCUSD",1644375464905,0.29322175,43366.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375465097,0.02009333,43363.0,43361.0,0.24669741]
["bitfinex","BTCUSD",1644375465296,0.02009333,43363.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375465500,0.00026403,43365.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375465739,0.56310449,43366.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375465940,0.00026403,43365.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375466142,0.08577118,43362.0,43360.0,0.057653]
["bitfinex","BTCUSD",1644375466339,0.08577118,43362.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375466543,0.00026403,43365.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375466741,0.56310449,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375466946,0.56346225,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375467141,0.05062179,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375467541,0.00062179,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375467941,0.00026403,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375468142,0.00035777,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375468343,0.00758158,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375469143,0.00722381,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375469585,0.00781731,43366.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644375469983,0.00755328,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375470185,0.00781752,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375470381,0.00722402,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375470582,0.00777989,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375471581,0.00722402,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375472087,0.00777989,43366.0,43361.0,0.35380697]
["bitfinex","BTCUSD",1644375472482,0.00777989,43366.0,43363.0,0.057646]
["bitfinex","BTCUSD",1644375472682,0.00695978,43366.0,43364.0,0.057646]
["bitfinex","BTCUSD",1644375473141,0.00695978,43366.0,43364.0,0.107646]
["bitfinex","BTCUSD",1644375473838,0.00695978,43366.0,43364.0,0.40379997]
["bitfinex","BTCUSD",1644375474039,0.00695978,43366.0,43364.0,0.17715817]
["bitfinex","BTCUSD",1644375474442,0.00695978,43366.0,43364.0,0.40379997]
["bitfinex","BTCUSD",1644375474838,0.00695978,43366.0,43365.0,0.29615397]
["bitfinex","BTCUSD",1644375475038,0.00026424,43370.0,43367.0,0.26945601]
["bitfinex","BTCUSD",1644375475240,0.27037184,43372.0,43367.0,0.38473901]
["bitfinex","BTCUSD",1644375475440,0.00057962,43368.0,43367.0,0.38473901]
["bitfinex","BTCUSD",1644375475641,0.00057962,43368.0,43367.0,0.43473901]
["bitfinex","BTCUSD",1644375476443,0.01866717,43372.0,43367.0,0.43473901]
["bitfinex","BTCUSD",1644375476641,0.00057961,43370.0,43368.0,0.107641]
["bitfinex","BTCUSD",1644375476904,0.00057961,43370.0,43368.0,0.057641]
["bitfinex","BTCUSD",1644375477091,0.00057961,43370.0,43368.0,0.107641]
["bitfinex","BTCUSD",1644375477494,0.01866717,43372.0,43369.0,0.057641]
["bitfinex","BTCUSD",1644375477897,0.01866717,43372.0,43370.0,0.115265]
["bitfinex","BTCUSD",1644375478093,0.01866717,43372.0,43371.0,0.05]
["bitfinex","BTCUSD",1644375478796,0.01866717,43372.0,43371.0,0.107633]
["bitfinex","BTCUSD",1644375479195,0.01866717,43372.0,43371.0,0.69384482]
["bitfinex","BTCUSD",1644375479596,0.00055627,43374.0,43371.0,0.69384482]
["bitfinex","BTCUSD",1644375479798,0.00055627,43374.0,43371.0,0.75147682]
["bitfinex","BTCUSD",1644375479995,0.02125428,43377.0,43373.0,0.05763]
["bitfinex","BTCUSD",1644375480195,0.02125428,43377.0,43374.0,0.05]
["bitfinex","BTCUSD",1644375480396,0.02125428,43377.0,43373.0,0.05763]
["bitfinex","BTCUSD",1644375480638,0.05764262,43376.0,43370.0,0.41141897]
["bitfinex","BTCUSD",1644375480837,0.36431457,43376.0,43370.0,0.115265]
["bitfinex","BTCUSD",1644375481437,0.36431457,43376.0,43370.0,0.13583403]
["bitfinex","BTCUSD",1644375481637,0.1381403,43376.0,43370.0,0.13583403]
["bitfinex","BTCUSD",1644375482036,0.1381403,43376.0,43370.0,0.19347503]
["bitfinex","BTCUSD",1644375482444,0.13786273,43376.0,43370.0,0.19347503]
["bitfinex","BTCUSD",1644375483238,0.08049768,43376.0,43370.0,0.19347503]
["bitfinex","BTCUSD",1644375483437,0.08049768,43376.0,43371.0,0.057639]
["bitfinex","BTCUSD",1644375483638,0.13049768,43376.0,43371.0,0.057639]
["bitfinex","BTCUSD",1644375483837,0.00057903,43375.0,43371.0,0.115278]
["bitfinex","BTCUSD",1644375484038,0.00057903,43375.0,43370.0,0.115265]
["bitfinex","BTCUSD",1644375484687,0.00057903,43375.0,43368.0,0.01838083]
["bitfinex","BTCUSD",1644375484989,0.322576,43373.0,43368.0,0.01838083]
["bitfinex","BTCUSD",1644375485182,0.322576,43371.0,43368.0,0.01838083]
["bitfinex","BTCUSD",1644375485383,0.322576,43369.0,43368.0,0.03710941]
["bitfinex","BTCUSD",1644375485582,0.322576,43369.0,43368.0,0.01872858]
["bitfinex","BTCUSD",1644375485786,0.03745716,43367.0,43361.0,0.05]
["bitfinex","BTCUSD",1644375485986,0.03745716,43367.0,43360.0,0.00057923]
["bitfinex","BTCUSD",1644375486182,0.03745716,43367.0,43358.0,0.29610849]
["bitfinex","BTCUSD",1644375486386,0.03745716,43367.0,43360.0,0.00055589]
["bitfinex","BTCUSD",1644375486587,0.32313181,43366.0,43360.0,0.00055589]
["bitfinex","BTCUSD",1644375486785,0.24301957,43364.0,43360.0,0.00055589]
["bitfinex","BTCUSD",1644375486986,0.115322,43363.0,43360.0,0.00055589]
["bitfinex","BTCUSD",1644375487386,0.115322,43363.0,43358.0,0.29610849]
["bitfinex","BTCUSD",1644375487591,0.26830645,43362.0,43359.0,0.00055588]
["bitfinex","BTCUSD",1644375487787,0.31830645,43362.0,43359.0,0.00055588]
["bitfinex","BTCUSD",1644375488234,0.05766071,43361.0,43359.0,0.00055588]
["bitfinex","BTCUSD",1644375488635,0.05766071,43361.0,43358.0,0.29610849]
["bitfinex","BTCUSD",1644375488837,0.05766071,43361.0,43358.0,0.29664388]
["bitfinex","BTCUSD",1644375489035,0.05766071,43361.0,43359.0,0.29610849]
["bitfinex","BTCUSD",1644375489439,0.11531971,43361.0,43359.0,0.29610849]
["bitfinex","BTCUSD",1644375490640,0.26730363,43360.0,43359.0,0.29610849]
["bitfinex","BTCUSD",1644375490941,0.32612245,43361.0,43358.0,0.29610849]
["bitfinex","BTCUSD",1644375491240,0.05766071,43361.0,43359.0,0.29610849]
["bitfinex","BTCUSD",1644375492112,0.05766071,43361.0,43359.0,0.54266391]
["bitfinex","BTCUSD",1644375492917,0.05766071,43361.0,43360.0,0.29610849]
["bitfinex","BTCUSD",1644375495736,0.05766071,43361.0,43358.0,0.34564574]
["bitfinex","BTCUSD",1644375495936,0.11531951,43360.0,43358.0,0.34616615]
["bitfinex","BTCUSD",1644375496737,0.11531951,43360.0,43359.0,0.4118648]
["bitfinex","BTCUSD",1644375498243,0.34203754,43360.0,43359.0,0.4118648]
["bitfinex","BTCUSD",1644375498444,0.34203754,43360.0,43358.0,0.34564574]
["bitfinex","BTCUSD",1644375498645,0.34203754,43360.0,43359.0,0.29626093]
["bitfinex","BTCUSD",1644375498844,0.34203754,43360.0,43357.0,0.29678182]
["bitfinex","BTCUSD",1644375498845,0.44203754,43360.0,43357.0,0.29678182]
["bitfinex","BTCUSD",1644375499052,0.49203754,43360.0,43357.0,0.00052089]
["bitfinex","BTCUSD",1644375499491,0.11533188,43359.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375499691,0.17299688,43359.0,43356.0,0.00052079]
["bitfinex","BTCUSD",1644375500088,0.0576649,43358.0,43356.0,0.00052079]
["bitfinex","BTCUSD",1644375500589,0.0576649,43358.0,43355.0,0.29626093]
["bitfinex","BTCUSD",1644375500794,0.0576649,43358.0,43355.0,0.29678202]
["bitfinex","BTCUSD",1644375500994,0.39230661,43358.0,43355.0,0.29678202]
["bitfinex","BTCUSD",1644375501193,0.0576649,43358.0,43355.0,0.29678202]
["bitfinex","BTCUSD",1644375501391,0.05765931,43360.0,43355.0,0.29678202]
["bitfinex","BTCUSD",1644375501594,0.10395931,43360.0,43355.0,0.29678202]
["bitfinex","BTCUSD",1644375501791,0.10395931,43360.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375502791,0.16161931,43360.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375503235,0.06589605,43357.0,43356.0,0.00052109]
["bitfinex","BTCUSD",1644375503838,0.10395931,43360.0,43356.0,0.00052109]
["bitfinex","BTCUSD",1644375504237,0.057661,43358.0,43355.0,0.29626093]
["bitfinex","BTCUSD",1644375504438,0.0463,43360.0,43356.0,0.00052109]
["bitfinex","BTCUSD",1644375504636,0.215321,43361.0,43358.0,0.24506432]
["bitfinex","BTCUSD",1644375504837,0.115321,43361.0,43358.0,0.24506432]
["bitfinex","BTCUSD",1644375505239,0.05,43362.0,43358.0,0.24506432]
["bitfinex","BTCUSD",1644375505540,0.057658,43360.0,43358.0,0.24506432]
["bitfinex","BTCUSD",1644375505944,0.057658,43360.0,43357.0,0.29678162]
["bitfinex","BTCUSD",1644375506540,0.057658,43360.0,43357.0,0.29626093]
["bitfinex","BTCUSD",1644375507193,0.05,43362.0,43356.0,0.29678163]
["bitfinex","BTCUSD",1644375507787,0.05,43362.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375507988,0.05,43362.0,43357.0,0.0005207]
["bitfinex","BTCUSD",1644375508188,0.057654,43361.0,43357.0,0.0005207]
["bitfinex","BTCUSD",1644375508991,0.057654,43361.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375509188,0.057654,43361.0,43357.0,0.00052072]
["bitfinex","BTCUSD",1644375509588,0.057654,43361.0,43357.0,0.05817572]
["bitfinex","BTCUSD",1644375509789,0.057654,43361.0,43357.0,0.00052072]
["bitfinex","BTCUSD",1644375510193,0.057654,43361.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375510391,0.057654,43361.0,43357.0,0.00052073]
["bitfinex","BTCUSD",1644375510658,0.38473164,43361.0,43357.0,0.00052073]
["bitfinex","BTCUSD",1644375510857,0.13110249,43359.0,43357.0,0.00052073]
["bitfinex","BTCUSD",1644375511059,0.00696005,43358.0,43357.0,0.00052073]
["bitfinex","BTCUSD",1644375511460,0.00696005,43358.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375512562,0.06461808,43358.0,43356.0,0.29626093]
["bitfinex","BTCUSD",1644375513264,0.06461808,43358.0,43355.0,0.29678167]
["bitfinex","BTCUSD",1644375513463,0.12227908,43358.0,43355.0,0.29678167]
["bitfinex","BTCUSD",1644375513662,0.06461808,43358.0,43355.0,0.29678167]
["bitfinex","BTCUSD",1644375513867,0.00696005,43358.0,43355.0,0.29626093]
["bitfinex","BTCUSD",1644375514275,0.00696005,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375514483,0.00696005,43358.0,43357.0,0.29192714]
["bitfinex","BTCUSD",1644375515286,0.00696005,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375516590,0.00689105,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375519435,0.00189105,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375520536,0.057657,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375520840,0.06461708,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375521236,0.12227401,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375521636,0.00696008,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375522885,0.00696008,43359.0,43357.0,0.107656]
["bitfinex","BTCUSD",1644375523090,0.00696008,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644375523586,0.25334299,43359.0,43357.0,0.34626093]
["bitfinex","BTCUSD",1644375523786,0.31099913,43359.0,43357.0,0.34626093]
["bitfinex","BTCUSD",1644375523985,0.36865613,43359.0,43357.0,0.34626093]
["bitfinex","BTCUSD",1644375526141,0.36865613,43359.0,43357.0,0.29626093]
["bitfinex","BTCUSD",1644375527943,0.36865613,43359.0,43358.0,0.29626093]
["bitfinex","BTCUSD",1644375528443,0.25334299,43359.0,43358.0,0.29626093]
["bitfinex","BTCUSD",1644375528844,0.00696008,43359.0,43358.0,0.29626093]
["bitfinex","BTCUSD",1644375529687,0.00696008,43359.0,43357.0,0.34564574]
["bitfinex","BTCUSD",1644375529688,0.06461808,43359.0,43357.0,0.34564574]
["bitfinex","BTCUSD",1644375529896,0.01811673,43364.0,43357.0,0.34564574]
["bitfinex","BTCUSD",1644375529897,0.01811673,43364.0,43358.0,0.34564574]
["bitfinex","BTCUSD",1644375530092,0.01811673,43364.0,43363.0,0.29635899]
["bitfinex","BTCUSD",1644375530292,0.01811673,43364.0,43362.0,0.39564574]
["bitfinex","BTCUSD",1644375530691,0.0005784,43366.0,43362.0,0.34564574]
["bitfinex","BTCUSD",1644375530889,0.057646,43369.0,43365.0,0.296325]
["bitfinex","BTCUSD",1644375531090,0.000555,43366.0,43365.0,0.353971]
["bitfinex","BTCUSD",1644375531390,0.000555,43366.0,43365.0,0.057646]
["bitfinex","BTCUSD",1644375531591,0.000555,43366.0,43365.0,0.29632683]
["bitfinex","BTCUSD",1644375531790,0.000555,43366.0,43364.0,0.29632683]
["bitfinex","BTCUSD",1644375531995,0.057652,43366.0,43364.0,0.29632683]
["bitfinex","BTCUSD",1644375532192,0.00026425,43369.0,43364.0,0.34632683]
["bitfinex","BTCUSD",1644375532193,0.000555,43368.0,43364.0,0.34632683]
["bitfinex","BTCUSD",1644375532491,0.000555,43368.0,43365.0,0.29632683]
["bitfinex","BTCUSD",1644375533138,0.00026425,43371.0,43365.0,0.29632683]
["bitfinex","BTCUSD",1644375533541,0.00055499,43368.0,43365.0,0.29632683]
["bitfinex","BTCUSD",1644375533740,0.00055499,43368.0,43365.0,0.35397383]
["bitfinex","BTCUSD",1644375534340,0.01875629,43372.0,43365.0,0.35397383]
["bitfinex","BTCUSD",1644375534543,0.00055499,43368.0,43365.0,0.35397383]
["bitfinex","BTCUSD",1644375535241,0.00055499,43368.0,43366.0,0.41160083]
["bitfinex","BTCUSD",1644375535540,0.00026425,43371.0,43366.0,0.71620727]
["bitfinex","BTCUSD",1644375535741,0.00026425,43369.0,43366.0,0.71620727]
["bitfinex","BTCUSD",1644375535941,0.00055697,43369.0,43366.0,0.89758132]
["bitfinex","BTCUSD",1644375536741,0.00026425,43371.0,43366.0,0.89758132]
["bitfinex","BTCUSD",1644375536991,0.10087782,43373.0,43364.0,0.39564574]
["bitfinex","BTCUSD",1644375536992,0.00035635,43369.0,43364.0,0.39564574]
["bitfinex","BTCUSD",1644375537192,0.00035635,43369.0,43366.0,0.29626297]
["bitfinex","BTCUSD",1644375537397,0.057649,43368.0,43366.0,0.29626297]
["bitfinex","BTCUSD",1644375537588,0.057649,43368.0,43365.0,0.29626297]
["bitfinex","BTCUSD",1644375537788,0.057649,43368.0,43365.0,0.23376297]
["bitfinex","BTCUSD",1644375538092,0.05800535,43368.0,43365.0,0.23376297]
["bitfinex","BTCUSD",1644375539190,0.057649,43368.0,43365.0,0.23376297]
["bitfinex","BTCUSD",1644375539393,0.05824101,43368.0,43365.0,0.23376297]
["bitfinex","BTCUSD",1644375540391,0.057649,43368.0,43365.0,0.23376297]
["bitfinex","BTCUSD",1644375541838,0.057649,43368.0,43363.0,0.23706665]
["bitfinex","BTCUSD",1644375542238,0.057649,43368.0,43365.0,0.057647]
["bitfinex","BTCUSD",1644375542838,0.057649,43368.0,43363.0,0.057648]
["bitfinex","BTCUSD",1644375543041,0.00026425,43370.0,43362.0,0.34564574]
["bitfinex","BTCUSD",1644375543239,0.09510716,43367.0,43362.0,0.48554216]
["bitfinex","BTCUSD",1644375543440,0.07909659,43365.0,43361.0,0.41697295]
["bitfinex","BTCUSD",1644375543643,0.29796641,43365.0,43361.0,0.02132721]
["bitfinex","BTCUSD",1644375543843,0.29796641,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375544044,0.07909659,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375545190,0.40167259,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375545386,0.07909659,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375546086,0.13674913,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375548236,0.45932513,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375548636,0.13674913,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375548837,0.05765254,43365.0,43364.0,0.24686193]
["bitfinex","BTCUSD",1644375549237,0.05765254,43365.0,43362.0,0.29624396]
["bitfinex","BTCUSD",1644375549441,0.11530554,43365.0,43364.0,0.20332843]
["bitfinex","BTCUSD",1644375549639,0.11530554,43365.0,43363.0,0.29624396]
["bitfinex","BTCUSD",1644375549640,0.05765254,43365.0,43363.0,0.29624396]
["bitfinex","BTCUSD",1644375549839,0.09565844,43367.0,43363.0,0.29624396]
["bitfinex","BTCUSD",1644375550142,0.09510463,43367.0,43363.0,0.35389296]
["bitfinex","BTCUSD",1644375550339,0.00055381,43366.0,43365.0,0.2468653]
["bitfinex","BTCUSD",1644375550538,0.00055381,43366.0,43363.0,0.35389296]
["bitfinex","BTCUSD",1644375550748,0.00055381,43366.0,43365.0,0.24686354]
["bitfinex","BTCUSD",1644375550940,0.00055381,43366.0,43363.0,0.35389296]
["bitfinex","BTCUSD",1644375551138,0.00055381,43366.0,43365.0,0.24686368]
["bitfinex","BTCUSD",1644375551441,0.05764936,43366.0,43364.0,0.24687191]
["bitfinex","BTCUSD",1644375551638,0.19038072,43365.0,43364.0,0.24687191]
["bitfinex","BTCUSD",1644375551890,0.24038072,43365.0,43364.0,0.24687191]
["bitfinex","BTCUSD",1644375556738,0.05,43365.0,43364.0,0.24687191]
["bitfinex","BTCUSD",1644375556938,0.10764936,43366.0,43364.0,0.24687191]
["bitfinex","BTCUSD",1644375557139,0.10764936,43366.0,43363.0,0.29624396]
["bitfinex","BTCUSD",1644375557337,0.03745716,43367.0,43364.0,0.05]
["bitfinex","BTCUSD",1644375557538,0.03801247,43367.0,43364.0,0.34624396]
["bitfinex","BTCUSD",1644375557736,0.03801247,43367.0,43364.0,0.29624396]
["bitfinex","BTCUSD",1644375557941,0.03801247,43367.0,43366.0,0.24687148]
["bitfinex","BTCUSD",1644375558536,0.03745716,43367.0,43365.0,0.24687148]
["bitfinex","BTCUSD",1644375559139,0.03745716,43367.0,43366.0,0.29687148]
["bitfinex","BTCUSD",1644375559400,0.03745716,43367.0,43366.0,0.05]
["bitfinex","BTCUSD",1644375559794,0.03745716,43367.0,43364.0,0.29624396]
["bitfinex","BTCUSD",1644375559999,0.03745716,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375560295,0.15979301,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375560498,0.10214601,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375561704,0.15214601,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375562097,0.47472201,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375562701,0.15214601,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375563140,0.20214601,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375563538,0.25979801,43367.0,43365.0,0.24687311]
["bitfinex","BTCUSD",1644375563837,0.31744953,43367.0,43365.0,0.24687311]
["bitfinex","BTCUSD",1644375564838,0.3173569,43367.0,43365.0,0.24687311]
["bitfinex","BTCUSD",1644375565439,0.3173569,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375566438,0.25276068,43367.0,43366.0,0.24687311]
["bitfinex","BTCUSD",1644375566640,0.20276068,43367.0,43364.0,0.29624396]
["bitfinex","BTCUSD",1644375567385,0.09510916,43367.0,43364.0,0.29624396]
["bitfinex","BTCUSD",1644375567585,0.09510916,43367.0,43365.0,0.29624396]
["bitfinex","BTCUSD",1644375568586,0.15275704,43367.0,43365.0,0.29624396]
["bitfinex","BTCUSD",1644375568788,0.322576,43366.0,43365.0,0.29624396]
["bitfinex","BTCUSD",1644375568987,0.05,43366.0,43365.0,0.29624396]
["bitfinex","BTCUSD",1644375569187,0.04972243,43366.0,43365.0,0.29624396]
["bitfinex","BTCUSD",1644375572542,0.04972243,43366.0,43363.0,0.34564574]
["bitfinex","BTCUSD",1644375572745,0.04972243,43366.0,43365.0,0.29634229]
["bitfinex","BTCUSD",1644375572945,0.05765049,43365.0,43363.0,0.34564574]
["bitfinex","BTCUSD",1644375573849,0.06541255,43364.0,43363.0,0.34564574]
["bitfinex","BTCUSD",1644375574245,0.10737343,43366.0,43363.0,0.39564574]
["bitfinex","BTCUSD",1644375574496,0.10737343,43366.0,43364.0,0.49355101]
["bitfinex","BTCUSD",1644375574694,0.0582062,43366.0,43364.0,0.49355101]
["bitfinex","BTCUSD",1644375574895,0.1082062,43366.0,43364.0,0.49355101]
["bitfinex","BTCUSD",1644375575095,0.1082062,43366.0,43364.0,0.40329274]
["bitfinex","BTCUSD",1644375575295,0.107651,43366.0,43364.0,0.40329274]
["bitfinex","BTCUSD",1644375575498,0.107651,43366.0,43365.0,0.493545]
["bitfinex","BTCUSD",1644375575698,0.20333109,43367.0,43365.0,0.493545]
["bitfinex","BTCUSD",1644375575996,0.03803491,43367.0,43366.0,0.57070226]
["bitfinex","BTCUSD",1644375576396,0.03803491,43367.0,43365.0,0.40329374]
["bitfinex","BTCUSD",1644375576597,0.03745716,43367.0,43365.0,0.40329374]
["bitfinex","BTCUSD",1644375576799,0.03745716,43367.0,43366.0,0.55513782]
["bitfinex","BTCUSD",1644375576997,0.03745716,43367.0,43366.0,0.20949208]
["bitfinex","BTCUSD",1644375577597,0.03745716,43367.0,43366.0,0.42962693]
["bitfinex","BTCUSD",1644375577895,0.03745716,43367.0,43366.0,0.77572414]
["bitfinex","BTCUSD",1644375580543,0.00055326,43369.0,43366.0,0.77572414]
["bitfinex","BTCUSD",1644375580743,0.00751175,43369.0,43368.0,0.3456685]
["bitfinex","BTCUSD",1644375580945,0.00751175,43369.0,43368.0,0.50516058]
["bitfinex","BTCUSD",1644375581145,0.08281635,43373.0,43368.0,0.50516058]
["bitfinex","BTCUSD",1644375581350,0.02098505,43373.0,43370.0,0.29626978]
["bitfinex","BTCUSD",1644375581545,0.07098505,43373.0,43370.0,0.29626978]
["bitfinex","BTCUSD",1644375581751,0.07862205,43373.0,43371.0,0.057637]
["bitfinex","BTCUSD",1644375582203,0.12862205,43373.0,43371.0,0.057637]
["bitfinex","BTCUSD",1644375582397,0.107637,43373.0,43371.0,0.057637]
["bitfinex","BTCUSD",1644375582594,0.057637,43373.0,43371.0,0.35390678]
["bitfinex","BTCUSD",1644375582794,0.057637,43373.0,43371.0,0.057637]
["bitfinex","BTCUSD",1644375584597,0.00055488,43374.0,43371.0,0.057637]
["bitfinex","BTCUSD",1644375584798,0.00055488,43374.0,43373.0,0.30449514]
["bitfinex","BTCUSD",1644375584999,0.01814922,43378.0,43373.0,0.057631]
["bitfinex","BTCUSD",1644375585198,0.01814922,43378.0,43377.0,0.19748246]
["bitfinex","BTCUSD",1644375585400,0.01814922,43378.0,43376.0,0.4043885]
["bitfinex","BTCUSD",1644375585840,0.01814922,43378.0,43377.0,0.19748246]
["bitfinex","BTCUSD",1644375586241,0.07578022,43378.0,43376.0,0.19748246]
["bitfinex","BTCUSD",1644375586440,0.057631,43378.0,43376.0,0.19748246]
["bitfinex","BTCUSD",1644375586940,0.082631,43378.0,43376.0,0.19748246]
["bitfinex","BTCUSD",1644375587539,0.032631,43378.0,43376.0,0.19748246]
["bitfinex","BTCUSD",1644375587742,0.032631,43378.0,43377.0,0.24748246]
["bitfinex","BTCUSD",1644375587941,0.04645473,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375588142,0.04645473,43379.0,43378.0,0.19745098]
["bitfinex","BTCUSD",1644375588441,0.04645473,43379.0,43377.0,0.24745098]
["bitfinex","BTCUSD",1644375588740,0.0459,43379.0,43377.0,0.19745098]
["bitfinex","BTCUSD",1644375588940,0.103528,43379.0,43377.0,0.19745098]
["bitfinex","BTCUSD",1644375589398,0.322576,43378.0,43377.0,0.19745098]
["bitfinex","BTCUSD",1644375589889,0.203528,43379.0,43377.0,0.19745098]
["bitfinex","BTCUSD",1644375590095,0.26116102,43379.0,43377.0,0.19745098]
["bitfinex","BTCUSD",1644375590506,0.370208,43378.0,43376.0,0.24745098]
["bitfinex","BTCUSD",1644375590693,0.047632,43378.0,43376.0,0.19745098]
["bitfinex","BTCUSD",1644375591292,0.047632,43378.0,43376.0,0.25508198]
["bitfinex","BTCUSD",1644375594344,0.047632,43378.0,43376.0,0.057631]
["bitfinex","BTCUSD",1644375594544,0.047632,43378.0,43376.0,0.25508198]
["bitfinex","BTCUSD",1644375595346,0.047632,43378.0,43375.0,0.50200021]
["bitfinex","BTCUSD",1644375595644,0.322576,43377.0,43375.0,0.19745098]
["bitfinex","BTCUSD",1644375595845,0.047632,43378.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375596045,0.047632,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1644375596746,0.047632,43378.0,43373.0,0.49462552]
["bitfinex","BTCUSD",1644375597190,0.0478959,43378.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375597395,0.04845064,43378.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375597590,0.1060854,43378.0,43375.0,0.057633]
["bitfinex","BTCUSD",1644375597793,0.1058215,43378.0,43375.0,0.057633]
["bitfinex","BTCUSD",1644375598190,0.10526676,43378.0,43375.0,0.057633]
["bitfinex","BTCUSD",1644375598391,0.10526676,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375598591,0.10526676,43378.0,43375.0,0.057633]
["bitfinex","BTCUSD",1644375599593,0.10526676,43378.0,43374.0,0.05]
["bitfinex","BTCUSD",1644375599792,0.10553066,43378.0,43374.0,0.05]
["bitfinex","BTCUSD",1644375600646,0.0478959,43378.0,43374.0,0.107635]
["bitfinex","BTCUSD",1644375600845,0.04845064,43378.0,43374.0,0.107635]
["bitfinex","BTCUSD",1644375601444,0.04845064,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1644375601643,0.04818674,43378.0,43375.0,0.057634]
["bitfinex","BTCUSD",1644375601846,0.047632,43378.0,43375.0,0.057634]
["bitfinex","BTCUSD",1644375602045,0.10526806,43378.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375602244,0.02016404,43376.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375602445,0.05147929,43376.0,43373.0,0.24685307]
["bitfinex","BTCUSD",1644375602847,0.05147929,43376.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375603046,0.05174319,43376.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375603345,0.16703541,43376.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375603544,0.057645,43375.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375603747,0.02016404,43373.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375604145,0.08453481,43374.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375604146,0.08479871,43374.0,43371.0,0.01880768]
["bitfinex","BTCUSD",1644375604405,0.08479871,43374.0,43368.0,0.29685307]
["bitfinex","BTCUSD",1644375604406,0.14217981,43374.0,43368.0,0.24685307]
["bitfinex","BTCUSD",1644375604702,0.14244371,43374.0,43368.0,0.24685307]
["bitfinex","BTCUSD",1644375604903,0.0463,43373.0,43366.0,0.02089548]
["bitfinex","BTCUSD",1644375605103,0.322576,43372.0,43366.0,0.02089548]
["bitfinex","BTCUSD",1644375605305,0.02016404,43369.0,43366.0,0.02089548]
["bitfinex","BTCUSD",1644375605503,0.31003954,43368.0,43366.0,0.02089548]
["bitfinex","BTCUSD",1644375605801,0.51003954,43368.0,43363.0,0.19803341]
["bitfinex","BTCUSD",1644375606201,0.02089548,43367.0,43363.0,0.19803341]
["bitfinex","BTCUSD",1644375606401,0.06719548,43367.0,43363.0,0.19803341]
["bitfinex","BTCUSD",1644375606803,0.02016404,43365.0,43363.0,0.19247905]
["bitfinex","BTCUSD",1644375607103,0.07782072,43365.0,43363.0,0.19303339]
["bitfinex","BTCUSD",1644375607302,0.12782072,43365.0,43363.0,0.19303339]
["bitfinex","BTCUSD",1644375607503,0.10765668,43365.0,43363.0,0.19303339]
["bitfinex","BTCUSD",1644375607905,0.10765668,43365.0,43363.0,0.19247905]
["bitfinex","BTCUSD",1644375608347,0.02016404,43364.0,43363.0,0.19247905]
["bitfinex","BTCUSD",1644375609145,0.02016404,43364.0,43363.0,0.22477938]
["bitfinex","BTCUSD",1644375609347,0.02016404,43364.0,43363.0,0.25707971]
["bitfinex","BTCUSD",1644375609746,0.02016404,43364.0,43363.0,0.06460066]
["bitfinex","BTCUSD",1644375612997,0.02016404,43364.0,43363.0,0.06490066]
["bitfinex","BTCUSD",1644375616744,0.02016404,43364.0,43363.0,0.26231377]
["bitfinex","BTCUSD",1644375617645,0.02016404,43364.0,43363.0,0.06490066]
["bitfinex","BTCUSD",1644375617845,0.02016404,43364.0,43363.0,0.06479684]
["bitfinex","BTCUSD",1644375618045,0.02016404,43364.0,43363.0,0.26220995]
["bitfinex","BTCUSD",1644375618248,0.02016404,43364.0,43363.0,0.23001344]
["bitfinex","BTCUSD",1644375618449,0.02016404,43364.0,43363.0,0.26220995]
["bitfinex","BTCUSD",1644375619910,0.02016404,43364.0,43363.0,0.06479684]
["bitfinex","BTCUSD",1644375620700,0.02016404,43364.0,43363.0,0.26219442]
["bitfinex","BTCUSD",1644375622000,0.02016404,43364.0,43363.0,0.06479684]
["bitfinex","BTCUSD",1644375622201,0.02016404,43364.0,43363.0,0.26219003]
["bitfinex","BTCUSD",1644375622501,0.10698354,43366.0,43363.0,0.26219003]
["bitfinex","BTCUSD",1644375622901,0.10698354,43366.0,43363.0,0.2298897]
["bitfinex","BTCUSD",1644375623146,0.05765514,43365.0,43364.0,0.03230033]
["bitfinex","BTCUSD",1644375623850,0.05698354,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375624050,0.05,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375624248,0.157659,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375624449,0.1,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375626051,0.422576,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375626252,0.1,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375626455,0.522576,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375626900,0.2,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375627295,0.522576,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375627496,0.1,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375627695,0.2,43366.0,43365.0,0.03219651]
["bitfinex","BTCUSD",1644375628296,0.2,43366.0,43365.0,0.06449684]
["bitfinex","BTCUSD",1644375628899,0.0200369,43368.0,43365.0,0.11449684]
["bitfinex","BTCUSD",1644375629102,0.0200369,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644375629298,0.0200369,43368.0,43367.0,0.29124633]
["bitfinex","BTCUSD",1644375629698,0.0200369,43368.0,43367.0,0.92598051]
["bitfinex","BTCUSD",1644375630498,0.02024681,43371.0,43367.0,0.92598051]
["bitfinex","BTCUSD",1644375630749,0.0196925,43371.0,43367.0,0.92598051]
["bitfinex","BTCUSD",1644375630946,0.0196925,43371.0,43367.0,0.86835051]
["bitfinex","BTCUSD",1644375631146,0.02024683,43371.0,43368.0,0.057641]
["bitfinex","BTCUSD",1644375631545,0.07788783,43371.0,43368.0,0.057641]
["bitfinex","BTCUSD",1644375631750,0.07788783,43371.0,43370.0,0.05]
["bitfinex","BTCUSD",1644375631751,0.02024683,43371.0,43370.0,0.05]
["bitfinex","BTCUSD",1644375632146,0.0196925,43371.0,43370.0,0.107636]
["bitfinex","BTCUSD",1644375632647,0.02105049,43372.0,43370.0,0.107636]
["bitfinex","BTCUSD",1644375632879,0.02105049,43372.0,43371.0,0.05]
["bitfinex","BTCUSD",1644375633646,0.02105049,43372.0,43371.0,0.08230033]
["bitfinex","BTCUSD",1644375634408,0.05845505,43374.0,43371.0,0.08230033]
["bitfinex","BTCUSD",1644375634409,0.07727087,43374.0,43371.0,0.08230033]
["bitfinex","BTCUSD",1644375634601,0.07727087,43374.0,43371.0,0.13993833]
["bitfinex","BTCUSD",1644375634602,0.07700697,43374.0,43371.0,0.13993833]
["bitfinex","BTCUSD",1644375634801,0.01992412,43374.0,43371.0,0.13993833]
["bitfinex","BTCUSD",1644375635002,0.01992412,43374.0,43372.0,0.31644126]
["bitfinex","BTCUSD",1644375635202,0.01992412,43374.0,43372.0,0.03219651]
["bitfinex","BTCUSD",1644375635602,0.01936997,43374.0,43372.0,0.03219651]
["bitfinex","BTCUSD",1644375635803,0.01936997,43374.0,43372.0,0.08983351]
["bitfinex","BTCUSD",1644375636404,0.05845504,43375.0,43372.0,0.08983351]
["bitfinex","BTCUSD",1644375636605,0.05819114,43375.0,43372.0,0.03219651]
["bitfinex","BTCUSD",1644375636806,0.322576,43374.0,43372.0,0.03219651]
["bitfinex","BTCUSD",1644375637206,0.322576,43374.0,43367.0,0.25703338]
["bitfinex","BTCUSD",1644375637207,0.322576,43374.0,43366.0,0.24674523]
["bitfinex","BTCUSD",1644375637405,0.057643,43373.0,43371.0,0.0003]
["bitfinex","BTCUSD",1644375637606,0.07846473,43372.0,43371.0,0.0003]
["bitfinex","BTCUSD",1644375639355,0.021482,43374.0,43371.0,0.0503]
["bitfinex","BTCUSD",1644375639557,0.02177294,43374.0,43372.0,0.057634]
["bitfinex","BTCUSD",1644375640150,0.02177294,43374.0,43373.0,0.19011597]
["bitfinex","BTCUSD",1644375640548,0.0187422,43376.0,43373.0,0.19011597]
["bitfinex","BTCUSD",1644375640549,0.0190061,43376.0,43373.0,0.19011597]
["bitfinex","BTCUSD",1644375640750,0.0137422,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644375641548,0.0713772,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1644375641749,0.06964254,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644375642407,0.12728054,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644375642805,0.12728054,43374.0,43371.0,0.0003]
["bitfinex","BTCUSD",1644375644305,0.1469268,43374.0,43371.0,0.0003]
["bitfinex","BTCUSD",1644375644508,0.1469268,43374.0,43371.0,0.057938]
["bitfinex","BTCUSD",1644375645104,0.1469268,43374.0,43371.0,0.115575]
["bitfinex","BTCUSD",1644375645306,0.1469268,43374.0,43371.0,0.057937]
["bitfinex","BTCUSD",1644375645307,0.0892888,43374.0,43371.0,0.057937]
["bitfinex","BTCUSD",1644375647049,0.06964254,43374.0,43371.0,0.057937]
["bitfinex","BTCUSD",1644375647254,0.06964254,43374.0,43372.0,0.057636]
["bitfinex","BTCUSD",1644375649499,0.06964254,43374.0,43371.0,0.107939]
["bitfinex","BTCUSD",1644375649697,0.12728154,43374.0,43371.0,0.107939]
["bitfinex","BTCUSD",1644375649903,0.12754544,43374.0,43371.0,0.107939]
["bitfinex","BTCUSD",1644375650499,0.06990644,43374.0,43371.0,0.107939]
["bitfinex","BTCUSD",1644375651100,0.06990644,43374.0,43371.0,0.165577]
["bitfinex","BTCUSD",1644375651300,0.06990644,43374.0,43372.0,0.057636]
["bitfinex","BTCUSD",1644375653553,0.06990644,43374.0,43372.0,0.057936]
["bitfinex","BTCUSD",1644375655855,0.06990644,43374.0,43373.0,0.19191315]
["bitfinex","BTCUSD",1644375656053,0.06964254,43374.0,43373.0,0.19191315]
["bitfinex","BTCUSD",1644375656654,0.02204292,43375.0,43373.0,0.19191315]
["bitfinex","BTCUSD",1644375656905,0.02204292,43375.0,43374.0,0.107631]
["bitfinex","BTCUSD",1644375657101,0.01957473,43375.0,43374.0,0.107631]
["bitfinex","BTCUSD",1644375657402,0.01957473,43375.0,43373.0,0.19191315]
["bitfinex","BTCUSD",1644375657600,0.01983863,43375.0,43374.0,0.0003]
["bitfinex","BTCUSD",1644375657803,0.01957473,43375.0,43374.0,0.0503]
["bitfinex","BTCUSD",1644375658599,0.06849007,43376.0,43374.0,0.0503]
["bitfinex","BTCUSD",1644375658800,0.06849007,43376.0,43374.0,0.107934]
["bitfinex","BTCUSD",1644375658801,0.06822617,43376.0,43374.0,0.107934]
["bitfinex","BTCUSD",1644375659201,0.0002639,43376.0,43374.0,0.107934]
["bitfinex","BTCUSD",1644375659400,0.00055718,43377.0,43375.0,0.057635]
["bitfinex","BTCUSD",1644375659700,0.0002639,43376.0,43375.0,0.057635]
["bitfinex","BTCUSD",1644375659899,0.0002639,43377.0,43375.0,0.057635]
["bitfinex","BTCUSD",1644375660099,0.00082107,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1644375660303,0.06885709,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1644375660676,0.057635,43377.0,43374.0,0.0503]
["bitfinex","BTCUSD",1644375660861,0.0578989,43377.0,43374.0,0.0503]
["bitfinex","BTCUSD",1644375661260,0.0578989,43377.0,43375.0,0.2850672]
["bitfinex","BTCUSD",1644375661466,0.0002639,43377.0,43375.0,0.31190153]
["bitfinex","BTCUSD",1644375661662,0.00082107,43378.0,43375.0,0.31190153]
["bitfinex","BTCUSD",1644375661862,0.00055717,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375662063,0.00082267,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375662261,0.0461655,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375662761,0.08073072,43378.0,43375.0,0.0003]
["bitfinex","BTCUSD",1644375662965,0.08099622,43378.0,43375.0,0.0003]
["bitfinex","BTCUSD",1644375663561,0.08099622,43378.0,43375.0,0.057936]
["bitfinex","BTCUSD",1644375664060,0.08099622,43378.0,43375.0,0.41451316]
["bitfinex","BTCUSD",1644375664260,0.08099622,43378.0,43375.0,0.057934]
["bitfinex","BTCUSD",1644375664906,0.08099622,43378.0,43376.0,0.057634]
["bitfinex","BTCUSD",1644375667303,0.0002655,43378.0,43376.0,0.057634]
["bitfinex","BTCUSD",1644375667507,0.0461655,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375667704,0.0461655,43379.0,43377.0,0.34610162]
["bitfinex","BTCUSD",1644375667705,0.0002655,43378.0,43377.0,0.34610162]
["bitfinex","BTCUSD",1644375667905,0.0461655,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644375668548,0.0461655,43379.0,43378.0,0.58121693]
["bitfinex","BTCUSD",1644375668751,0.0079,43379.0,43378.0,0.3427892]
["bitfinex","BTCUSD",1644375669148,0.00059712,43380.0,43378.0,0.63880714]
["bitfinex","BTCUSD",1644375669350,0.00059712,43380.0,43379.0,0.4]
["bitfinex","BTCUSD",1644375669651,0.00059712,43380.0,43379.0,0.69601794]
["bitfinex","BTCUSD",1644375670051,0.00059712,43380.0,43378.0,1.08787143]
["bitfinex","BTCUSD",1644375670249,0.00086262,43380.0,43378.0,0.75404246]
["bitfinex","BTCUSD",1644375670655,0.00391302,43384.0,43380.0,0.057621]
["bitfinex","BTCUSD",1644375670849,0.00417899,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644375671249,0.00391302,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644375671449,0.00391302,43384.0,43383.0,0.045]
["bitfinex","BTCUSD",1644375672504,0.00391302,43384.0,43382.0,0.1728677]
["bitfinex","BTCUSD",1644375672702,0.00417899,43384.0,43382.0,0.1728677]
["bitfinex","BTCUSD",1644375672902,0.0741426,43383.0,43382.0,0.1728677]
["bitfinex","BTCUSD",1644375673206,0.07533684,43383.0,43382.0,0.1728677]
["bitfinex","BTCUSD",1644375673403,0.07533684,43383.0,43382.0,0.115246]
["bitfinex","BTCUSD",1644375673604,0.07533684,43383.0,43382.0,0.057623]
["bitfinex","BTCUSD",1644375675007,0.07033684,43383.0,43382.0,0.057623]
["bitfinex","BTCUSD",1644375675205,0.07033684,43383.0,43382.0,0.057523]
["bitfinex","BTCUSD",1644375678053,0.07033684,43383.0,43382.0,0.057823]
["bitfinex","BTCUSD",1644375680102,0.00119424,43383.0,43382.0,0.102823]
["bitfinex","BTCUSD",1644375680306,0.00119424,43383.0,43382.0,0.057823]
["bitfinex","BTCUSD",1644375682505,0.00092662,43383.0,43382.0,0.057823]
["bitfinex","BTCUSD",1644375683353,0.00092662,43383.0,43382.0,0.102823]
["bitfinex","BTCUSD",1644375684351,0.00092662,43383.0,43382.0,0.0003]
["bitfinex","BTCUSD",1644375687604,0.00092662,43383.0,43382.0,0.0453]
["bitfinex","BTCUSD",1644375688204,0.00208737,43384.0,43382.0,0.0453]
["bitfinex","BTCUSD",1644375688406,0.00208737,43384.0,43382.0,0.102925]
["bitfinex","BTCUSD",1644375689808,0.00208737,43384.0,43382.0,0.16054655]
["bitfinex","BTCUSD",1644375690109,0.00208737,43384.0,43383.0,0.28435282]
["bitfinex","BTCUSD",1644375690308,0.0018214,43384.0,43383.0,0.28435282]
["bitfinex","BTCUSD",1644375690951,0.0018214,43384.0,43382.0,0.057925]
["bitfinex","BTCUSD",1644375691154,0.00708737,43384.0,43382.0,0.0003]
["bitfinex","BTCUSD",1644375692050,0.07881205,43383.0,43382.0,0.0453]
["bitfinex","BTCUSD",1644375692451,0.07881205,43383.0,43382.0,0.0003]
["bitfinex","BTCUSD",1644375693051,0.07881205,43383.0,43379.0,0.30433156]
["bitfinex","BTCUSD",1644375693251,0.07907802,43383.0,43379.0,0.30433156]
["bitfinex","BTCUSD",1644375693853,0.06047526,43392.0,43389.0,0.33421644]
["bitfinex","BTCUSD",1644375694053,0.06047526,43392.0,43381.0,0.057628]
["bitfinex","BTCUSD",1644375694054,0.00026597,43383.0,43381.0,0.057628]
["bitfinex","BTCUSD",1644375694258,0.00026597,43383.0,43382.0,0.19775445]
["bitfinex","BTCUSD",1644375694514,0.00026597,43390.0,43386.0,0.01873059]
["bitfinex","BTCUSD",1644375694714,0.07499981,43387.0,43386.0,0.01873059]
["bitfinex","BTCUSD",1644375695313,0.07499981,43387.0,43384.0,0.29411533]
["bitfinex","BTCUSD",1644375696316,0.07784908,43387.0,43384.0,0.29411533]
["bitfinex","BTCUSD",1644375696716,0.07499981,43387.0,43384.0,0.29411533]
["bitfinex","BTCUSD",1644375697516,0.00057839,43388.0,43384.0,0.29411533]
["bitfinex","BTCUSD",1644375697718,0.00057839,43388.0,43384.0,0.35167625]
["bitfinex","BTCUSD",1644375697719,0.00284927,43387.0,43384.0,0.35167625]
["bitfinex","BTCUSD",1644375697919,0.00057839,43388.0,43384.0,0.35167625]
["bitfinex","BTCUSD",1644375698353,0.00111632,43389.0,43384.0,0.057624]
["bitfinex","BTCUSD",1644375698553,0.0670756,43382.0,43381.0,0.28775738]
["bitfinex","BTCUSD",1644375698755,0.0670756,43382.0,43381.0,0.2633349]
["bitfinex","BTCUSD",1644375699459,0.00026597,43383.0,43381.0,1.1007215]
["bitfinex","BTCUSD",1644375699656,0.00111632,43384.0,43382.0,0.05]
["bitfinex","BTCUSD",1644375699854,0.00167024,43384.0,43382.0,0.05]
["bitfinex","BTCUSD",1644375700654,0.00111632,43384.0,43382.0,0.05]
["bitfinex","BTCUSD",1644375701255,0.00111632,43384.0,43382.0,0.10762]
["bitfinex","BTCUSD",1644375701457,0.00111632,43384.0,43382.0,0.57813833]
["bitfinex","BTCUSD",1644375701658,0.00111632,43384.0,43383.0,0.47051833]
["bitfinex","BTCUSD",1644375702301,0.00111632,43384.0,43382.0,0.45307189]
["bitfinex","BTCUSD",1644375702500,0.00068149,43384.0,43382.0,0.45307189]
["bitfinex","BTCUSD",1644375702904,0.00068149,43384.0,43383.0,0.47026024]
["bitfinex","BTCUSD",1644375703604,0.00068149,43384.0,43382.0,0.10762]
["bitfinex","BTCUSD",1644375703605,0.00068149,43384.0,43382.0,0.45307189]
["bitfinex","BTCUSD",1644375703805,0.00094795,43384.0,43382.0,0.45307189]
["bitfinex","BTCUSD",1644375704207,0.00094795,43384.0,43383.0,0.29613496]
["bitfinex","BTCUSD",1644375704409,0.00068149,43384.0,43383.0,0.29643496]
["bitfinex","BTCUSD",1644375704712,0.00068149,43384.0,43383.0,0.0003]
["bitfinex","BTCUSD",1644375705506,0.00068149,43384.0,43383.0,0.1951105]
["bitfinex","BTCUSD",1644375706152,0.00068149,43384.0,43383.0,0.66550935]
["bitfinex","BTCUSD",1644375707055,0.00068149,43384.0,43383.0,0.1951105]
["bitfinex","BTCUSD",1644375708054,0.00068149,43384.0,43383.0,0.32003704]
["bitfinex","BTCUSD",1644375708252,0.01953367,43390.0,43384.0,0.057621]
["bitfinex","BTCUSD",1644375708253,0.00055596,43386.0,43384.0,0.057621]
["bitfinex","BTCUSD",1644375708452,0.01035609,43390.0,43385.0,0.67036399]
["bitfinex","BTCUSD",1644375708753,0.07431443,43390.0,43389.0,0.23997403]
["bitfinex","BTCUSD",1644375708954,0.09535934,43390.0,43389.0,0.23997403]
["bitfinex","BTCUSD",1644375709600,0.02104491,43390.0,43389.0,0.23997403]
["bitfinex","BTCUSD",1644375710000,0.02104491,43390.0,43388.0,0.24674627]
["bitfinex","BTCUSD",1644375710200,0.02104491,43390.0,43388.0,0.30436527]
["bitfinex","BTCUSD",1644375710801,0.00026693,43393.0,43388.0,0.30436527]
["bitfinex","BTCUSD",1644375711101,0.06921626,43391.0,43388.0,0.49451462]
["bitfinex","BTCUSD",1644375711901,0.06921626,43391.0,43389.0,0.057617]
["bitfinex","BTCUSD",1644375712101,0.06948319,43391.0,43390.0,0.057616]
["bitfinex","BTCUSD",1644375712505,0.06921626,43391.0,43388.0,0.43689562]
["bitfinex","BTCUSD",1644375712701,0.06948319,43391.0,43388.0,0.43689562]
["bitfinex","BTCUSD",1644375712900,0.06921626,43391.0,43388.0,0.43689562]
["bitfinex","BTCUSD",1644375713152,0.06921626,43391.0,43389.0,0.057618]
["bitfinex","BTCUSD",1644375713354,0.06948319,43391.0,43388.0,0.86511891]
["bitfinex","BTCUSD",1644375713552,0.06921626,43391.0,43389.0,0.0003]
["bitfinex","BTCUSD",1644375714452,0.06948319,43391.0,43389.0,0.0003]
["bitfinex","BTCUSD",1644375715253,0.06921626,43391.0,43389.0,0.0003]
["bitfinex","BTCUSD",1644375715652,0.06948319,43391.0,43389.0,0.0003]
["bitfinex","BTCUSD",1644375715851,0.00026693,43391.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375716053,0.00055592,43392.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375716252,0.00026693,43391.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375716453,0.00026693,43392.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375716654,0.00082285,43393.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375716907,0.00055592,43393.0,43389.0,0.057918]
["bitfinex","BTCUSD",1644375717200,0.00054541,43393.0,43389.0,0.11553263]
["bitfinex","BTCUSD",1644375717598,0.00026693,43393.0,43389.0,0.11553263]
["bitfinex","BTCUSD",1644375717799,0.00026693,43393.0,43390.0,0.057616]
["bitfinex","BTCUSD",1644375718001,0.00026693,43393.0,43390.0,0.30436227]
["bitfinex","BTCUSD",1644375718200,0.00154453,43394.0,43390.0,0.36197533]
["bitfinex","BTCUSD",1644375718399,0.00026693,43393.0,43390.0,0.36197533]
["bitfinex","BTCUSD",1644375718599,0.0012776,43394.0,43390.0,0.36197533]
["bitfinex","BTCUSD",1644375718799,0.0012776,43394.0,43390.0,0.30436227]
["bitfinex","BTCUSD",1644375719000,0.0012776,43394.0,43393.0,0.36610538]
["bitfinex","BTCUSD",1644375722356,0.0012776,43394.0,43393.0,0.41610538]
["bitfinex","BTCUSD",1644375722556,0.00081215,43394.0,43393.0,0.41610538]
["bitfinex","BTCUSD",1644375722761,0.00081215,43394.0,43393.0,0.66276142]
["bitfinex","BTCUSD",1644375722958,0.00081215,43394.0,43393.0,0.41610538]
["bitfinex","BTCUSD",1644375723858,0.00081215,43394.0,43393.0,0.7124948]
["bitfinex","BTCUSD",1644375724057,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375724266,0.00081215,43394.0,43393.0,0.7124948]
["bitfinex","BTCUSD",1644375724510,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375724715,0.00081215,43394.0,43393.0,0.7124948]
["bitfinex","BTCUSD",1644375724909,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375725109,0.00081215,43394.0,43393.0,1.08491419]
["bitfinex","BTCUSD",1644375725511,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375726517,0.00081215,43394.0,43393.0,0.89322737]
["bitfinex","BTCUSD",1644375726716,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375727113,0.00081215,43394.0,43393.0,0.71226233]
["bitfinex","BTCUSD",1644375727312,0.00081215,43394.0,43393.0,0.41640538]
["bitfinex","BTCUSD",1644375727712,0.00081215,43394.0,43393.0,1.0318836]
["bitfinex","BTCUSD",1644375728169,0.00081215,43394.0,43393.0,0.73602733]
["bitfinex","BTCUSD",1644375728370,0.00026693,43395.0,43393.0,0.79363033]
["bitfinex","BTCUSD",1644375728570,0.2500321,43399.0,43394.0,0.057606]
["bitfinex","BTCUSD",1644375728770,0.00059255,43396.0,43393.0,0.0003]
["bitfinex","BTCUSD",1644375729571,0.00026693,43399.0,43393.0,0.0003]
["bitfinex","BTCUSD",1644375729869,0.00085948,43397.0,43394.0,0.05761]
["bitfinex","BTCUSD",1644375730073,0.00059255,43397.0,43395.0,0.2538978]
["bitfinex","BTCUSD",1644375730770,0.00026693,43399.0,43395.0,0.2538978]
["bitfinex","BTCUSD",1644375730972,0.06773084,43396.0,43395.0,0.3115068]
["bitfinex","BTCUSD",1644375731172,0.00026693,43398.0,43395.0,0.3115068]
["bitfinex","BTCUSD",1644375731377,0.002,43408.0,43398.0,0.5]
["bitfinex","BTCUSD",1644375731583,0.00090001,43408.0,43407.0,0.05]
["bitfinex","BTCUSD",1644375731774,0.00090001,43408.0,43404.0,0.1972168]
["bitfinex","BTCUSD",1644375732008,0.00090001,43408.0,43406.0,0.107589]
["bitfinex","BTCUSD",1644375732208,0.00090001,43408.0,43407.0,0.44870523]
["bitfinex","BTCUSD",1644375732405,0.00090001,43408.0,43406.0,0.107589]
["bitfinex","BTCUSD",1644375732406,0.00090001,43408.0,43406.0,0.2548058]
["bitfinex","BTCUSD",1644375732608,0.00090001,43408.0,43406.0,0.057589]
["bitfinex","BTCUSD",1644375733406,0.00090001,43408.0,43406.0,0.57195163]
["bitfinex","BTCUSD",1644375734206,0.08867469,43409.0,43406.0,0.52195163]
["bitfinex","BTCUSD",1644375734207,0.0845747,43409.0,43406.0,0.52195163]
["bitfinex","BTCUSD",1644375734407,0.08421735,43409.0,43406.0,0.57954163]
["bitfinex","BTCUSD",1644375734607,0.08421735,43409.0,43407.0,0.057589]
["bitfinex","BTCUSD",1644375734608,0.0845747,43409.0,43407.0,0.057589]
["bitfinex","BTCUSD",1644375735661,0.08421735,43409.0,43407.0,0.057589]
["bitfinex","BTCUSD",1644375736456,0.08421735,43409.0,43405.0,0.057596]
["bitfinex","BTCUSD",1644375736860,0.08352625,43409.0,43405.0,0.057596]
["bitfinex","BTCUSD",1644375737056,0.08407767,43409.0,43405.0,0.057596]
["bitfinex","BTCUSD",1644375737680,0.14167567,43409.0,43404.0,0.0003]
["bitfinex","BTCUSD",1644375738057,0.14112425,43409.0,43404.0,0.0003]
["bitfinex","BTCUSD",1644375738261,0.14112425,43409.0,43404.0,0.057897]
["bitfinex","BTCUSD",1644375738458,0.08407767,43409.0,43404.0,0.057897]
["bitfinex","BTCUSD",1644375738657,0.14167567,43409.0,43404.0,0.057897]
["bitfinex","BTCUSD",1644375738858,0.14167567,43409.0,43404.0,0.057597]
["bitfinex","BTCUSD",1644375739057,0.08407767,43409.0,43407.0,0.0003]
["bitfinex","BTCUSD",1644375739257,0.08352625,43409.0,43407.0,0.0003]
["bitfinex","BTCUSD",1644375739501,0.08407767,43409.0,43407.0,0.0003]
["bitfinex","BTCUSD",1644375740302,0.08352625,43409.0,43407.0,0.0003]
["bitfinex","BTCUSD",1644375740702,0.08352625,43409.0,43408.0,0.057592]
["bitfinex","BTCUSD",1644375741303,0.08352625,43409.0,43407.0,0.0003]
["bitfinex","BTCUSD",1644375742106,0.08352625,43409.0,43407.0,0.057893]
["bitfinex","BTCUSD",1644375742906,0.002,43410.0,43407.0,0.057893]
["bitfinex","BTCUSD",1644375743155,0.002,43410.0,43409.0,0.1977458]
["bitfinex","BTCUSD",1644375744354,0.002,43410.0,43409.0,0.49319681]
["bitfinex","BTCUSD",1644375744655,0.003,43417.0,43410.0,0.557585]
["bitfinex","BTCUSD",1644375744656,0.00081664,43417.0,43410.0,0.557585]
["bitfinex","BTCUSD",1644375744885,0.00081664,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644375745660,0.00081664,43417.0,43416.0,0.56495526]
["bitfinex","BTCUSD",1644375745957,0.00081664,43417.0,43416.0,0.81966151]
["bitfinex","BTCUSD",1644375746163,0.00081664,43417.0,43416.0,0.62253026]
["bitfinex","BTCUSD",1644375746558,0.00369362,43421.0,43417.0,0.49417767]
["bitfinex","BTCUSD",1644375746759,0.00056882,43419.0,43417.0,0.30931057]
["bitfinex","BTCUSD",1644375747006,0.00056882,43419.0,43417.0,0.3738057]
["bitfinex","BTCUSD",1644375747204,0.00056882,43419.0,43417.0,0.30931057]
["bitfinex","BTCUSD",1644375747600,0.00056882,43419.0,43417.0,0.59895383]
["bitfinex","BTCUSD",1644375747803,0.00026887,43420.0,43418.0,0.057567]
["bitfinex","BTCUSD",1644375748002,0.00056881,43420.0,43418.0,0.057567]
["bitfinex","BTCUSD",1644375748202,0.00083768,43420.0,43419.0,0.35404817]
["bitfinex","BTCUSD",1644375748504,0.00056881,43420.0,43419.0,0.165135]
["bitfinex","BTCUSD",1644375749106,0.00369362,43421.0,43419.0,0.22270236]
["bitfinex","BTCUSD",1644375749303,0.00053129,43423.0,43420.0,0.315137]
["bitfinex","BTCUSD",1644375749503,0.00053129,43423.0,43422.0,0.05]
["bitfinex","BTCUSD",1644375750105,0.00053129,43423.0,43422.0,0.0963]
["bitfinex","BTCUSD",1644375751358,0.00053129,43423.0,43422.0,0.0463]
["bitfinex","BTCUSD",1644375751559,0.00053129,43423.0,43421.0,0.057568]
["bitfinex","BTCUSD",1644375751757,0.00080078,43423.0,43420.0,0.01820586]
["bitfinex","BTCUSD",1644375752057,0.00080078,43423.0,43421.0,0.05]
["bitfinex","BTCUSD",1644375754431,0.00080078,43423.0,43422.0,0.0003]
["bitfinex","BTCUSD",1644375754619,0.00053129,43423.0,43422.0,0.0003]
["bitfinex","BTCUSD",1644375756521,0.02637211,43426.0,43422.0,0.0003]
["bitfinex","BTCUSD",1644375756719,0.02637211,43426.0,43422.0,0.057869]
["bitfinex","BTCUSD",1644375757319,0.02637211,43426.0,43422.0,0.11543278]
["bitfinex","BTCUSD",1644375757518,0.02637211,43426.0,43422.0,0.05786378]
["bitfinex","BTCUSD",1644375758155,0.02637211,43426.0,43423.0,0.057563]
["bitfinex","BTCUSD",1644375759355,0.02137211,43426.0,43423.0,0.057563]
["bitfinex","BTCUSD",1644375759857,0.02137211,43426.0,43422.0,0.02117448]
["bitfinex","BTCUSD",1644375760656,0.05758,43425.0,43422.0,0.02117448]
["bitfinex","BTCUSD",1644375760855,0.05758,43425.0,43421.0,0.01857063]
["bitfinex","BTCUSD",1644375761054,0.05758,43425.0,43421.0,0.01916842]
["bitfinex","BTCUSD",1644375761760,0.05758,43425.0,43417.0,0.24367783]
["bitfinex","BTCUSD",1644375762006,0.02137211,43426.0,43418.0,0.057575]
["bitfinex","BTCUSD",1644375762205,0.07917842,43424.0,43418.0,0.057575]
["bitfinex","BTCUSD",1644375762604,0.07917842,43424.0,43418.0,0.05707521]
["bitfinex","BTCUSD",1644375762905,0.02137211,43426.0,43418.0,0.07721377]
["bitfinex","BTCUSD",1644375763504,0.00035484,43425.0,43418.0,0.07721377]
["bitfinex","BTCUSD",1644375764106,0.05792984,43425.0,43418.0,0.02013856]
["bitfinex","BTCUSD",1644375764505,0.057575,43425.0,43418.0,0.02013856]
["bitfinex","BTCUSD",1644375764705,0.05792984,43425.0,43418.0,0.02013856]
["bitfinex","BTCUSD",1644375764905,0.05819934,43425.0,43418.0,0.02013856]
["bitfinex","BTCUSD",1644375765506,0.05819934,43425.0,43417.0,0.057575]
["bitfinex","BTCUSD",1644375765507,0.08945301,43421.0,43417.0,0.057575]
["bitfinex","BTCUSD",1644375765765,0.33824211,43421.0,43417.0,0.057575]
["bitfinex","BTCUSD",1644375766069,0.33824211,43421.0,43419.0,0.0005978]
["bitfinex","BTCUSD",1644375766667,0.33824211,43421.0,43419.0,0.00050108]
["bitfinex","BTCUSD",1644375766870,0.3063671,43421.0,43413.0,0.1454338]
["bitfinex","BTCUSD",1644375767566,0.3063671,43421.0,43414.0,0.05757424]
["bitfinex","BTCUSD",1644375768166,0.3063671,43421.0,43416.0,0.057576]
["bitfinex","BTCUSD",1644375768968,0.32549403,43421.0,43416.0,0.057576]
["bitfinex","BTCUSD",1644375769805,0.07670493,43421.0,43417.0,0.05]
["bitfinex","BTCUSD",1644375770005,0.01939692,43421.0,43417.0,0.30244753]
["bitfinex","BTCUSD",1644375770205,0.01939692,43421.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375770405,0.01912693,43421.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375770807,0.01412693,43421.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375771006,0.05784399,43422.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375771208,0.057574,43422.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375771407,0.05784399,43422.0,43418.0,0.057574]
["bitfinex","BTCUSD",1644375773856,0.05784399,43422.0,43417.0,0.02083557]
["bitfinex","BTCUSD",1644375774256,0.05784399,43422.0,43417.0,0.02027079]
["bitfinex","BTCUSD",1644375774457,0.05784399,43422.0,43417.0,0.02083556]
["bitfinex","BTCUSD",1644375774661,0.00026999,43422.0,43417.0,0.02083556]
["bitfinex","BTCUSD",1644375774858,0.05026999,43423.0,43417.0,0.07841156]
["bitfinex","BTCUSD",1644375775059,0.05026999,43423.0,43417.0,0.05814077]
["bitfinex","BTCUSD",1644375775258,0.00026999,43423.0,43417.0,0.05814077]
["bitfinex","BTCUSD",1644375775459,0.10655271,43424.0,43417.0,0.05814077]
["bitfinex","BTCUSD",1644375775460,0.0568227,43424.0,43417.0,0.057576]
["bitfinex","BTCUSD",1644375775660,0.00026999,43423.0,43417.0,0.05811442]
["bitfinex","BTCUSD",1644375775860,0.0518227,43424.0,43417.0,0.05811442]
["bitfinex","BTCUSD",1644375776661,0.0518227,43424.0,43417.0,0.057576]
["bitfinex","BTCUSD",1644375776914,0.0518227,43424.0,43417.0,0.079658]
["bitfinex","BTCUSD",1644375777104,0.0518227,43424.0,43420.0,0.057571]
["bitfinex","BTCUSD",1644375777805,0.1093927,43424.0,43420.0,0.057571]
["bitfinex","BTCUSD",1644375778207,0.0518227,43424.0,43420.0,0.057571]
["bitfinex","BTCUSD",1644375778906,0.0518227,43424.0,43420.0,0.07704674]
["bitfinex","BTCUSD",1644375779107,0.1093937,43424.0,43420.0,0.07704674]
["bitfinex","BTCUSD",1644375779306,0.15912371,43424.0,43420.0,0.01947574]
["bitfinex","BTCUSD",1644375779506,0.1593937,43424.0,43420.0,0.01947574]
["bitfinex","BTCUSD",1644375779707,0.05784099,43424.0,43423.0,0.05]
["bitfinex","BTCUSD",1644375779914,0.11567094,43425.0,43423.0,0.05]
["bitfinex","BTCUSD",1644375779915,0.00079193,43425.0,43423.0,0.05]
["bitfinex","BTCUSD",1644375780109,0.00079193,43425.0,43423.0,0.24713125]
["bitfinex","BTCUSD",1644375780318,0.01289743,43426.0,43423.0,0.24713125]
["bitfinex","BTCUSD",1644375780759,0.01341937,43426.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644375781358,0.08253831,43426.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644375781558,0.08201637,43426.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644375781959,0.01289743,43426.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644375783161,0.01289743,43426.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375783466,0.0852343,43425.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375783660,0.01289743,43426.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375783661,0.07046643,43426.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375783865,0.00789743,43426.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375784416,0.00842102,43426.0,43423.0,0.21828792]
["bitfinex","BTCUSD",1644375784809,0.08466871,43425.0,43424.0,0.107569]
["bitfinex","BTCUSD",1644375785011,0.08466871,43425.0,43424.0,0.19713125]
["bitfinex","BTCUSD",1644375785012,0.13466871,43425.0,43424.0,0.19713125]
["bitfinex","BTCUSD",1644375785214,0.18466871,43425.0,43423.0,0.02115667]
["bitfinex","BTCUSD",1644375785512,0.13466871,43425.0,43423.0,0.04109213]
["bitfinex","BTCUSD",1644375785709,0.13466871,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375785909,0.18466871,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375786109,0.24224471,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375786311,0.19224471,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375786510,0.05,43424.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375786709,0.24224471,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375787513,0.057576,43425.0,43423.0,0.01993546]
["bitfinex","BTCUSD",1644375787717,0.00789743,43426.0,43423.0,0.19808412]
["bitfinex","BTCUSD",1644375787912,0.00841993,43426.0,43423.0,0.19808412]
["bitfinex","BTCUSD",1644375788168,0.00841993,43426.0,43424.0,0.19713125]
["bitfinex","BTCUSD",1644375788364,0.00841993,43426.0,43424.0,0.1980841]
["bitfinex","BTCUSD",1644375788864,0.12303243,43426.0,43424.0,0.1980841]
["bitfinex","BTCUSD",1644375789865,0.05,43425.0,43424.0,0.1980841]
["bitfinex","BTCUSD",1644375790271,0.05,43425.0,43424.0,0.00095285]
["bitfinex","BTCUSD",1644375791470,0.00789743,43426.0,43424.0,0.00095285]
["bitfinex","BTCUSD",1644375791671,0.00452261,43427.0,43424.0,0.00095285]
["bitfinex","BTCUSD",1644375791672,0.00438599,43434.0,43426.0,0.5]
["bitfinex","BTCUSD",1644375791921,0.00438599,43434.0,43433.0,0.19667957]
["bitfinex","BTCUSD",1644375791922,0.00465642,43434.0,43433.0,0.19667957]
["bitfinex","BTCUSD",1644375792116,0.00465642,43434.0,43433.0,0.3981124]
["bitfinex","BTCUSD",1644375792117,0.00438599,43434.0,43433.0,0.3981124]
["bitfinex","BTCUSD",1644375792316,0.00438599,43434.0,43433.0,0.057551]
["bitfinex","BTCUSD",1644375792516,0.0022959,43434.0,43433.0,0.057551]
["bitfinex","BTCUSD",1644375792719,0.00156633,43437.0,43433.0,0.057551]
["bitfinex","BTCUSD",1644375792919,0.00156633,43437.0,43433.0,0.25423057]
["bitfinex","BTCUSD",1644375793518,0.00156633,43437.0,43434.0,0.45906087]
["bitfinex","BTCUSD",1644375793721,0.002,43441.0,43436.0,0.21203566]
["bitfinex","BTCUSD",1644375793722,0.08688113,43441.0,43436.0,0.21203566]
["bitfinex","BTCUSD",1644375793920,0.00052294,43437.0,43436.0,0.277971]
["bitfinex","BTCUSD",1644375794121,0.00052294,43437.0,43434.0,0.45906087]
["bitfinex","BTCUSD",1644375794419,0.00052294,43437.0,43435.0,0.11509]
["bitfinex","BTCUSD",1644375794840,0.18688113,43441.0,43435.0,0.11509]
["bitfinex","BTCUSD",1644375795022,0.18188113,43441.0,43435.0,0.06509]
["bitfinex","BTCUSD",1644375795220,0.18188113,43441.0,43434.0,0.2816434]
["bitfinex","BTCUSD",1644375795221,0.00031656,43438.0,43434.0,0.2816434]
["bitfinex","BTCUSD",1644375795424,0.00031656,43438.0,43434.0,0.3391954]
["bitfinex","BTCUSD",1644375795662,0.08688113,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375796159,0.08188113,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375796559,0.06818113,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375796760,0.12573013,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375796962,0.322576,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375797160,0.05,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375797361,0.12573013,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375797566,0.12629602,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375798163,0.12629602,43441.0,43438.0,0.05968955]
["bitfinex","BTCUSD",1644375798573,0.18327913,43441.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375799164,0.372576,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375799414,0.272576,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375799610,0.322576,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375799810,0.272576,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375801911,0.05,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375803362,3.01033299,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375803564,2.68778299,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375803763,2.73778299,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375803964,0.05,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375804264,0.1,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375806564,0.0874,43440.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375806765,0.32255,43439.0,43438.0,0.00214355]
["bitfinex","BTCUSD",1644375807008,0.32255,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375807211,0.05,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375807809,0.0502704,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375809011,0.10782626,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375809208,0.10282626,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375809408,2.24873676,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375809608,0.10282626,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375809809,0.32255,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375810008,0.15282626,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375810959,0.1002704,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375811157,0.0502704,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375811763,0.32255,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375811958,0.36885,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375812157,0.41885,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375813964,0.32255,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375814706,0.380112,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375814910,0.375112,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375815109,0.17295583,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375815110,0.0578334,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375815407,0.1,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375815608,0.05,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375815809,0.1,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375816125,0.05,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375816308,0.1,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375816708,0.05,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375816909,0.1,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375817310,0.05,43439.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375817510,0.13783778,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375817713,0.18783778,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375818168,0.18283778,43440.0,43438.0,0.00205196]
["bitfinex","BTCUSD",1644375821767,0.24039078,43440.0,43432.0,0.115099]
["bitfinex","BTCUSD",1644375822007,0.05974501,43436.0,43433.0,0.054882]
["bitfinex","BTCUSD",1644375822206,0.05974501,43436.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644375822609,0.05974501,43436.0,43435.0,0.23742168]
["bitfinex","BTCUSD",1644375822807,0.06001541,43436.0,43435.0,0.23742168]
["bitfinex","BTCUSD",1644375823006,0.05974501,43436.0,43435.0,0.23742168]
["bitfinex","BTCUSD",1644375823207,0.05974501,43436.0,43435.0,0.29230468]
["bitfinex","BTCUSD",1644375825011,0.05974501,43436.0,43435.0,0.23742168]
["bitfinex","BTCUSD",1644375825211,0.05974501,43436.0,43435.0,0.29230368]
["bitfinex","BTCUSD",1644375827262,0.1153784,43437.0,43435.0,0.29230368]
["bitfinex","BTCUSD",1644375828263,0.1153784,43437.0,43435.0,0.23742168]
["bitfinex","BTCUSD",1644375828662,0.1153784,43437.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644375828863,0.1153784,43437.0,43434.0,0.05850661]
["bitfinex","BTCUSD",1644375829420,0.0578244,43437.0,43435.0,0.054882]
["bitfinex","BTCUSD",1644375829614,0.0578244,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644375829615,0.0002704,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644375829913,0.0002704,43438.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644375830114,0.07111495,43439.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644375830315,0.02111495,43439.0,43437.0,0.21387108]
["bitfinex","BTCUSD",1644375830513,0.02138535,43439.0,43437.0,0.21387108]
["bitfinex","BTCUSD",1644375830817,0.02138535,43439.0,43438.0,0.057547]
["bitfinex","BTCUSD",1644375831015,0.02111495,43439.0,43438.0,0.112421]
["bitfinex","BTCUSD",1644375831215,0.0002704,43440.0,43438.0,0.112421]
["bitfinex","BTCUSD",1644375831416,0.0002704,43440.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375831417,0.00052549,43440.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375831617,0.00079589,43440.0,43439.0,0.054871]
["bitfinex","BTCUSD",1644375831818,0.00052549,43440.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375832015,0.00079589,43440.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375832414,0.0002704,43440.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375832615,0.1261705,43441.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375832915,0.17926013,43441.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375833167,0.1779889,43441.0,43438.0,0.115087]
["bitfinex","BTCUSD",1644375833368,0.17746342,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375834068,0.12018665,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375834467,0.10208863,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375834868,0.0518174,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375835068,0.05,43440.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375835269,0.00027123,43440.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375835472,0.00027123,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375835668,0.00027123,43440.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375835868,0.00027123,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375836068,0.02030224,43442.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375836367,0.02003101,43442.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375837010,0.1151,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375837211,0.11537123,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375838011,0.33386365,43441.0,43438.0,0.11500881]
["bitfinex","BTCUSD",1644375838215,0.33386365,43441.0,43437.0,0.00095258]
["bitfinex","BTCUSD",1644375838412,0.33359242,43441.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375838810,0.31886365,43441.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375839213,0.33971413,43441.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375839814,0.34024077,43441.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375840420,0.61061557,43441.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375840683,0.37255,43438.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375840876,0.05,43438.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375841076,0.1,43438.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375841477,0.05782323,43439.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375841879,0.10782323,43439.0,43437.0,0.0009525]
["bitfinex","BTCUSD",1644375842079,0.10782323,43439.0,43429.0,0.40253673]
["bitfinex","BTCUSD",1644375842080,0.5,43438.0,43429.0,0.40253673]
["bitfinex","BTCUSD",1644375842280,0.05,43430.0,43429.0,0.34561485]
["bitfinex","BTCUSD",1644375842480,0.05,43430.0,43429.0,0.00063516]
["bitfinex","BTCUSD",1644375842481,0.41885,43430.0,43429.0,0.00063516]
["bitfinex","BTCUSD",1644375842677,0.51885,43430.0,43429.0,0.00063516]
["bitfinex","BTCUSD",1644375843275,0.58359014,43430.0,43429.0,0.00063514]
["bitfinex","BTCUSD",1644375843677,0.91964732,43430.0,43429.0,0.00063514]
["bitfinex","BTCUSD",1644375844722,1.21271891,43430.0,43429.0,0.00063514]
["bitfinex","BTCUSD",1644375844930,1.09756391,43430.0,43429.0,0.00063514]
["bitfinex","BTCUSD",1644375851765,1.09756391,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375852024,0.81192159,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375852625,0.71192159,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375852824,0.76192159,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375853025,0.81192159,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375862714,0.36885,43430.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375862919,0.42255191,43432.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375862920,0.07710152,43432.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375863169,0.03808367,43432.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375863367,0.01855015,43432.0,43429.0,0.00042357]
["bitfinex","BTCUSD",1644375863771,0.01855015,43432.0,43430.0,0.24738034]
["bitfinex","BTCUSD",1644375863969,0.01855015,43432.0,43431.0,0.054893]
["bitfinex","BTCUSD",1644375864168,0.01855015,43432.0,43431.0,0.05531657]
["bitfinex","BTCUSD",1644375865370,0.08081274,43433.0,43431.0,0.34074331]
["bitfinex","BTCUSD",1644375865573,0.08081274,43433.0,43432.0,0.40313717]
["bitfinex","BTCUSD",1644375865769,0.08081274,43433.0,43432.0,0.40356074]
["bitfinex","BTCUSD",1644375866370,0.08081274,43433.0,43432.0,0.40356072]
["bitfinex","BTCUSD",1644375867916,0.08081274,43433.0,43432.0,0.11286855]
["bitfinex","BTCUSD",1644375868120,0.01825871,43435.0,43432.0,0.5280897]
["bitfinex","BTCUSD",1644375868317,0.01825871,43435.0,43434.0,0.054886]
["bitfinex","BTCUSD",1644375868519,0.01825871,43435.0,43434.0,0.11286152]
["bitfinex","BTCUSD",1644375869418,0.01999258,43437.0,43434.0,0.11286152]
["bitfinex","BTCUSD",1644375869829,0.08416847,43436.0,43434.0,0.11286152]
["bitfinex","BTCUSD",1644375870020,0.08416847,43436.0,43434.0,0.05530952]
["bitfinex","BTCUSD",1644375871260,0.07916847,43436.0,43434.0,0.05530952]
["bitfinex","BTCUSD",1644375873060,0.01879641,43437.0,43434.0,0.05530952]
["bitfinex","BTCUSD",1644375873266,0.03978725,43437.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375873463,0.03978725,43437.0,43436.0,0.35356967]
["bitfinex","BTCUSD",1644375873464,0.02099084,43437.0,43436.0,0.35356967]
["bitfinex","BTCUSD",1644375874518,0.02099084,43437.0,43436.0,0.05530352]
["bitfinex","BTCUSD",1644375876716,0.02089185,43437.0,43436.0,0.36305268]
["bitfinex","BTCUSD",1644375877519,0.01998568,43439.0,43436.0,0.36305268]
["bitfinex","BTCUSD",1644375877720,0.01998568,43439.0,43437.0,0.63568577]
["bitfinex","BTCUSD",1644375877921,0.01998568,43439.0,43438.0,0.45720072]
["bitfinex","BTCUSD",1644375878159,0.01998568,43439.0,43438.0,0.45762421]
["bitfinex","BTCUSD",1644375879161,0.01998568,43439.0,43438.0,0.17038249]
["bitfinex","BTCUSD",1644375879361,0.02041728,43442.0,43438.0,0.45743963]
["bitfinex","BTCUSD",1644375879561,0.0005605,43441.0,43438.0,0.17038249]
["bitfinex","BTCUSD",1644375879765,0.0005605,43441.0,43439.0,0.27167234]
["bitfinex","BTCUSD",1644375879959,0.0005605,43441.0,43440.0,0.112413]
["bitfinex","BTCUSD",1644375880161,0.0005605,43441.0,43440.0,0.11283649]
["bitfinex","BTCUSD",1644375880462,0.02041728,43442.0,43440.0,0.11283649]
["bitfinex","BTCUSD",1644375880862,0.02041728,43442.0,43440.0,0.00042349]
["bitfinex","BTCUSD",1644375881461,0.07140293,43443.0,43440.0,0.00042349]
["bitfinex","BTCUSD",1644375881462,0.07167416,43443.0,43440.0,0.00042349]
["bitfinex","BTCUSD",1644375881662,0.07111377,43443.0,43440.0,0.00042349]
["bitfinex","BTCUSD",1644375881927,0.07167416,43443.0,43440.0,0.00042349]
["bitfinex","BTCUSD",1644375882115,0.00084698,43439.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644375882315,0.07167416,43443.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375882516,0.07167416,43443.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644375882917,0.07111377,43443.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644375883117,0.07167416,43443.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644375883320,0.0918853,43443.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644375883519,0.0918853,43443.0,43436.0,0.20567286]
["bitfinex","BTCUSD",1644375883726,0.09161407,43443.0,43436.0,0.20567286]
["bitfinex","BTCUSD",1644375884120,0.09105368,43443.0,43436.0,0.20567286]
["bitfinex","BTCUSD",1644375884522,0.057553,43441.0,43436.0,0.26322386]
["bitfinex","BTCUSD",1644375884920,0.0581114,43442.0,43436.0,0.11510007]
["bitfinex","BTCUSD",1644375885119,0.0581114,43442.0,43434.0,0.28886881]
["bitfinex","BTCUSD",1644375885421,0.00056041,43441.0,43435.0,0.054879]
["bitfinex","BTCUSD",1644375885666,0.00056041,43441.0,43435.0,0.05516159]
["bitfinex","BTCUSD",1644375886069,0.00056041,43441.0,43437.0,0.054876]
["bitfinex","BTCUSD",1644375886271,0.00056041,43441.0,43437.0,0.05515859]
["bitfinex","BTCUSD",1644375886467,0.09046139,43443.0,43437.0,0.05515859]
["bitfinex","BTCUSD",1644375886666,0.00056041,43441.0,43437.0,0.00028259]
["bitfinex","BTCUSD",1644375887267,0.00056041,43441.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644375887468,0.00056041,43441.0,43438.0,0.00028259]
["bitfinex","BTCUSD",1644375887667,0.09046139,43443.0,43439.0,0.054871]
["bitfinex","BTCUSD",1644375887868,0.10900298,43443.0,43439.0,0.00028259]
["bitfinex","BTCUSD",1644375888070,0.0005604,43442.0,43439.0,0.00028259]
["bitfinex","BTCUSD",1644375888269,0.0005604,43442.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644375888567,0.0005604,43442.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375888771,0.08965536,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375888971,0.08938413,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375889167,0.08994453,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375889417,0.07167417,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375889613,0.07140294,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375890011,0.07084254,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375890613,0.06111377,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375890813,0.06084254,43443.0,43440.0,0.05782959]
["bitfinex","BTCUSD",1644375891215,0.06084254,43443.0,43441.0,0.054867]
["bitfinex","BTCUSD",1644375891416,0.06084254,43443.0,43441.0,0.00028259]
["bitfinex","BTCUSD",1644375892016,0.02179151,43444.0,43441.0,0.05782759]
["bitfinex","BTCUSD",1644375892417,0.02122977,43444.0,43441.0,0.05782759]
["bitfinex","BTCUSD",1644375892816,0.02095854,43444.0,43441.0,0.05782759]
["bitfinex","BTCUSD",1644375893015,0.02122977,43444.0,43441.0,0.05782759]
["bitfinex","BTCUSD",1644375893260,0.02122977,43444.0,43441.0,0.1153711]
["bitfinex","BTCUSD",1644375893461,0.07351239,43442.0,43441.0,0.1153711]
["bitfinex","BTCUSD",1644375893662,0.00027123,43444.0,43441.0,0.1702371]
["bitfinex","BTCUSD",1644375893860,0.00083297,43445.0,43441.0,0.1153711]
["bitfinex","BTCUSD",1644375894062,0.00056174,43445.0,43443.0,0.057543]
["bitfinex","BTCUSD",1644375894265,0.00083297,43445.0,43443.0,0.05782559]
["bitfinex","BTCUSD",1644375894662,0.00083297,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375894862,0.08143517,43444.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375896062,0.05781723,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375896665,0.00027123,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375896918,0.00128356,43446.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375897112,0.00027123,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375897311,0.08399251,43444.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375897911,0.00027123,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375898112,0.02159856,43446.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375898714,0.07887333,43446.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899115,0.07914456,43446.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899314,0.08974684,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899519,0.37255,43444.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899712,0.09001807,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899713,0.05781723,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375899913,0.00027123,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375900112,0.02151955,43446.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375900313,0.00027123,43445.0,43443.0,0.00028259]
["bitfinex","BTCUSD",1644375900513,0.02179078,43446.0,43444.0,0.057543]
["bitfinex","BTCUSD",1644375900761,0.00027123,43445.0,43444.0,0.54727278]
["bitfinex","BTCUSD",1644375900961,0.02151955,43446.0,43444.0,0.30724779]
["bitfinex","BTCUSD",1644375901162,0.02151955,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375901563,0.00128348,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375902167,0.00027123,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375902168,0.11108115,43447.0,43444.0,0.26510162]
["bitfinex","BTCUSD",1644375902363,0.11137148,43447.0,43444.0,0.26510162]
["bitfinex","BTCUSD",1644375902562,0.11164271,43447.0,43444.0,0.26510162]
["bitfinex","BTCUSD",1644375902964,0.11164271,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375903363,0.11108115,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375903967,0.05,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375904166,0.05027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375904418,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375904614,0.11108115,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375904818,0.37282123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375905014,0.32255,43445.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375905215,0.05027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375906115,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375906313,0.13065178,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375906515,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375906713,0.13065178,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375906914,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375907114,0.13063401,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375907321,0.05,43445.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375907815,0.32255,43445.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375908015,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375908262,0.13010735,43447.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375908463,0.00027123,43446.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375908661,0.11160781,43447.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375908862,0.00027123,43446.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375909061,0.11160781,43447.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375909262,0.00027123,43446.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375909465,0.13277801,43447.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375909662,0.00027123,43446.0,43444.0,0.00528259]
["bitfinex","BTCUSD",1644375909866,0.13277801,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375910062,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375910262,0.13277801,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375910462,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375910662,0.13277801,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375910862,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375911062,0.13277801,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375911262,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375911463,0.15378629,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375911663,0.00027123,43446.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375911919,0.13208943,43447.0,43444.0,0.00028259]
["bitfinex","BTCUSD",1644375912116,0.00027123,43446.0,43443.0,0.00443483]
["bitfinex","BTCUSD",1644375912315,0.1776546,43447.0,43443.0,0.00443483]
["bitfinex","BTCUSD",1644375912528,0.00027123,43446.0,43443.0,0.00443483]
["bitfinex","BTCUSD",1644375912719,0.1776546,43447.0,43442.0,0.05754275]
["bitfinex","BTCUSD",1644375912917,0.00027123,43446.0,43442.0,0.05754275]
["bitfinex","BTCUSD",1644375913118,0.1776546,43447.0,43443.0,0.057543]
["bitfinex","BTCUSD",1644375913320,0.00027123,43446.0,43443.0,0.057543]
["bitfinex","BTCUSD",1644375913521,0.00027123,43446.0,43437.0,0.1143]
["bitfinex","BTCUSD",1644375913522,0.10311417,43444.0,43437.0,0.1143]
["bitfinex","BTCUSD",1644375913721,0.10311417,43444.0,43436.0,0.34497969]
["bitfinex","BTCUSD",1644375913722,0.04556517,43438.0,43434.0,0.00443483]
["bitfinex","BTCUSD",1644375913919,0.04556517,43438.0,43435.0,0.054877]
["bitfinex","BTCUSD",1644375914219,0.04556517,43438.0,43435.0,0.11243]
["bitfinex","BTCUSD",1644375914420,0.04556517,43438.0,43436.0,0.25798983]
["bitfinex","BTCUSD",1644375914622,0.1243615,43438.0,43437.0,0.054878]
["bitfinex","BTCUSD",1644375915322,0.05812102,43440.0,43437.0,0.112428]
["bitfinex","BTCUSD",1644375915323,0.02182573,43440.0,43437.0,0.112428]
["bitfinex","BTCUSD",1644375915523,0.02125571,43440.0,43437.0,0.112428]
["bitfinex","BTCUSD",1644375915780,0.02125571,43440.0,43437.0,0.51494998]
["bitfinex","BTCUSD",1644375915979,0.02125571,43440.0,43437.0,0.40252198]
["bitfinex","BTCUSD",1644375916181,0.02182574,43440.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375916882,0.02125571,43440.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375917482,0.04556517,43439.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375917685,0.02125571,43440.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375918584,0.02125571,43440.0,43438.0,0.49200244]
["bitfinex","BTCUSD",1644375918795,0.02125571,43440.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375919714,0.0820259,43441.0,43438.0,0.45739969]
["bitfinex","BTCUSD",1644375920018,0.04556517,43439.0,43438.0,0.11242]
["bitfinex","BTCUSD",1644375921218,0.04556517,43439.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375921418,0.04556517,43439.0,43435.0,0.34497969]
["bitfinex","BTCUSD",1644375921616,0.115114,43440.0,43436.0,0.054877]
["bitfinex","BTCUSD",1644375921816,0.04556517,43437.0,43435.0,0.34497969]
["bitfinex","BTCUSD",1644375922015,0.04296517,43437.0,43436.0,0.054878]
["bitfinex","BTCUSD",1644375922516,0.10038361,43441.0,43436.0,0.054878]
["bitfinex","BTCUSD",1644375922720,0.04296517,43440.0,43435.0,0.6086584]
["bitfinex","BTCUSD",1644375923015,0.0435272,43440.0,43436.0,0.054877]
["bitfinex","BTCUSD",1644375923464,0.1586322,43440.0,43436.0,0.054877]
["bitfinex","BTCUSD",1644375923666,0.04296517,43437.0,43436.0,0.054877]
["bitfinex","BTCUSD",1644375924066,0.04296517,43437.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375924265,0.04296517,43437.0,43434.0,0.34497969]
["bitfinex","BTCUSD",1644375924465,0.10052017,43437.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375925766,0.04296517,43437.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375925967,0.04296517,43437.0,43434.0,0.34497969]
["bitfinex","BTCUSD",1644375926166,0.04296517,43437.0,43434.0,0.054883]
["bitfinex","BTCUSD",1644375926367,0.04296517,43437.0,43434.0,0.054884]
["bitfinex","BTCUSD",1644375927420,0.10052217,43437.0,43434.0,0.054884]
["bitfinex","BTCUSD",1644375927619,0.07654626,43434.0,43433.0,0.34497969]
["bitfinex","BTCUSD",1644375927821,0.07654626,43434.0,43433.0,0.39986769]
["bitfinex","BTCUSD",1644375927822,0.11951143,43434.0,43433.0,0.39986769]
["bitfinex","BTCUSD",1644375928018,0.11951143,43434.0,43433.0,0.42451921]
["bitfinex","BTCUSD",1644375928817,0.07654626,43434.0,43433.0,0.6452735]
["bitfinex","BTCUSD",1644375929018,0.11951143,43434.0,43433.0,0.6452735]
["bitfinex","BTCUSD",1644375929419,0.11951143,43434.0,43433.0,0.42451921]
["bitfinex","BTCUSD",1644375929919,0.07654626,43434.0,43433.0,0.42451921]
["bitfinex","BTCUSD",1644375930518,0.04296517,43434.0,43433.0,0.66050345]
["bitfinex","BTCUSD",1644375930763,0.04296517,43434.0,43433.0,0.37307488]
["bitfinex","BTCUSD",1644375930964,0.01860664,43436.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375931163,0.01860664,43436.0,43434.0,0.42454641]
["bitfinex","BTCUSD",1644375931363,0.01860664,43436.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375931763,0.0866201,43436.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375932162,0.06801346,43436.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375932363,0.06801346,43436.0,43434.0,0.39990429]
["bitfinex","BTCUSD",1644375932968,0.12131399,43437.0,43434.0,0.45745729]
["bitfinex","BTCUSD",1644375933164,0.12131399,43437.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375933564,0.10051817,43437.0,43434.0,0.054885]
["bitfinex","BTCUSD",1644375933967,0.10051817,43437.0,43434.0,0.054884]
["bitfinex","BTCUSD",1644375934165,0.16930065,43437.0,43434.0,0.054884]
["bitfinex","BTCUSD",1644375934420,0.16930065,43437.0,43433.0,0.34501929]
["bitfinex","BTCUSD",1644375934712,0.04296517,43436.0,43434.0,0.054883]
["bitfinex","BTCUSD",1644375934912,0.04296517,43436.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375935113,0.04296517,43436.0,43435.0,0.25200542]
["bitfinex","BTCUSD",1644375935312,0.07930938,43438.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375935313,0.02175838,43438.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375935514,0.04233735,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375935712,0.02057897,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375936112,0.02057897,43438.0,43436.0,0.35037419]
["bitfinex","BTCUSD",1644375937113,0.02057897,43438.0,43436.0,0.112429]
["bitfinex","BTCUSD",1644375937315,0.02057897,43438.0,43437.0,0.054878]
["bitfinex","BTCUSD",1644375937515,0.02057897,43438.0,43437.0,0.054877]
["bitfinex","BTCUSD",1644375937716,0.057551,43438.0,43436.0,0.054878]
["bitfinex","BTCUSD",1644375938363,0.052551,43438.0,43436.0,0.054878]
["bitfinex","BTCUSD",1644375938564,0.052551,43438.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375938764,0.04296517,43436.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375938966,0.04296517,43436.0,43435.0,0.25200442]
["bitfinex","BTCUSD",1644375939167,0.04296517,43436.0,43435.0,0.25200542]
["bitfinex","BTCUSD",1644375939368,0.04296517,43436.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375939572,0.04296517,43436.0,43435.0,0.25200542]
["bitfinex","BTCUSD",1644375940968,0.057554,43437.0,43435.0,0.25200542]
["bitfinex","BTCUSD",1644375941169,0.057554,43437.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375941771,0.047554,43437.0,43435.0,0.19712342]
["bitfinex","BTCUSD",1644375942218,0.047554,43437.0,43434.0,0.40257129]
["bitfinex","BTCUSD",1644375942415,0.047554,43437.0,43435.0,0.054881]
["bitfinex","BTCUSD",1644375942615,0.04296517,43436.0,43435.0,0.054881]
["bitfinex","BTCUSD",1644375943215,0.04296517,43436.0,43435.0,0.26768989]
["bitfinex","BTCUSD",1644375943821,0.0205712,43438.0,43435.0,0.33227342]
["bitfinex","BTCUSD",1644375944016,0.0205712,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375944818,0.09737806,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375945318,0.09737806,43438.0,43434.0,0.34501929]
["bitfinex","BTCUSD",1644375945519,0.08737806,43438.0,43435.0,0.054881]
["bitfinex","BTCUSD",1644375945763,0.07680686,43438.0,43435.0,0.06191583]
["bitfinex","BTCUSD",1644375946165,0.07680686,43438.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644375946462,0.02143158,43439.0,43437.0,0.054878]
["bitfinex","BTCUSD",1644375947464,0.02143158,43439.0,43435.0,0.56649652]
["bitfinex","BTCUSD",1644375947663,0.00056197,43440.0,43436.0,0.054879]
["bitfinex","BTCUSD",1644375947862,0.04296517,43438.0,43434.0,0.34501929]
["bitfinex","BTCUSD",1644375948062,0.04296517,43438.0,43435.0,0.054879]
["bitfinex","BTCUSD",1644375948262,0.04296517,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375948463,0.057551,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375948966,0.14578758,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375949164,0.08823658,43438.0,43436.0,0.05488]
["bitfinex","BTCUSD",1644375949416,0.08823658,43438.0,43436.0,0.112429]
["bitfinex","BTCUSD",1644375950014,0.02063434,43440.0,43437.0,0.00703483]
["bitfinex","BTCUSD",1644375950213,0.02063434,43440.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375950414,0.12060367,43440.0,43435.0,0.34501929]
["bitfinex","BTCUSD",1644375950620,0.00550303,43440.0,43436.0,0.11510327]
["bitfinex","BTCUSD",1644375950813,0.01993393,43441.0,43436.0,0.11510327]
["bitfinex","BTCUSD",1644375950814,0.02047877,43441.0,43436.0,0.11510327]
["bitfinex","BTCUSD",1644375951015,0.09546802,43441.0,43437.0,0.04449697]
["bitfinex","BTCUSD",1644375951217,0.09546802,43441.0,43437.0,0.054876]
["bitfinex","BTCUSD",1644375951413,0.09546802,43441.0,43437.0,0.054875]
["bitfinex","BTCUSD",1644375951615,0.07498925,43441.0,43437.0,0.054875]
["bitfinex","BTCUSD",1644375951814,0.07498925,43441.0,43436.0,0.11510327]
["bitfinex","BTCUSD",1644375952013,0.0755163,43441.0,43437.0,0.054876]
["bitfinex","BTCUSD",1644375952215,0.0755163,43441.0,43436.0,0.1726548]
["bitfinex","BTCUSD",1644375952416,0.00550303,43437.0,43436.0,0.1726548]
["bitfinex","BTCUSD",1644375952615,0.00550303,43439.0,43436.0,0.11510327]
["bitfinex","BTCUSD",1644375953272,0.00550303,43439.0,43436.0,0.17265227]
["bitfinex","BTCUSD",1644375954073,0.00550303,43439.0,43436.0,0.17265398]
["bitfinex","BTCUSD",1644375954873,0.00550303,43439.0,43436.0,0.23020298]
["bitfinex","BTCUSD",1644375955074,0.00550303,43439.0,43437.0,0.054876]
["bitfinex","BTCUSD",1644375955273,0.00550303,43439.0,43438.0,0.054875]
["bitfinex","BTCUSD",1644375955476,0.00550303,43439.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375955678,0.00550303,43439.0,43436.0,0.17265398]
["bitfinex","BTCUSD",1644375955875,0.00052877,43440.0,43437.0,0.112424]
["bitfinex","BTCUSD",1644375956480,0.00550303,43443.0,43437.0,0.112424]
["bitfinex","BTCUSD",1644375956675,0.00550303,43443.0,43437.0,0.057547]
["bitfinex","BTCUSD",1644375956930,0.00052877,43441.0,43440.0,0.23475335]
["bitfinex","BTCUSD",1644375957327,0.00052877,43441.0,43439.0,0.11509144]
["bitfinex","BTCUSD",1644375957728,0.08504622,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375957929,0.00052867,43442.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375958329,0.00052867,43442.0,43439.0,0.11509144]
["bitfinex","BTCUSD",1644375958929,0.08504622,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375959133,0.08584637,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375959329,0.08557514,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375959730,0.08584637,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375959931,0.08557514,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375960129,0.08504622,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375960329,0.08557513,43443.0,43439.0,0.05754544]
["bitfinex","BTCUSD",1644375960531,0.08557513,43443.0,43436.0,0.36420308]
["bitfinex","BTCUSD",1644375960776,0.00550303,43438.0,43436.0,0.36420308]
["bitfinex","BTCUSD",1644375960976,0.0800721,43443.0,43436.0,0.01918379]
["bitfinex","BTCUSD",1644375961176,0.0800721,43443.0,43436.0,0.40749189]
["bitfinex","BTCUSD",1644375961177,0.00550303,43438.0,43436.0,0.40749189]
["bitfinex","BTCUSD",1644375961477,0.00550303,43438.0,43437.0,0.24934605]
["bitfinex","BTCUSD",1644375961679,0.00052892,43442.0,43437.0,0.24934605]
["bitfinex","BTCUSD",1644375961876,0.00550303,43438.0,43437.0,0.30689606]
["bitfinex","BTCUSD",1644375962076,0.00550303,43439.0,43437.0,0.30689606]
["bitfinex","BTCUSD",1644375962377,0.00550303,43439.0,43438.0,0.29567429]
["bitfinex","BTCUSD",1644375965619,0.00550303,43439.0,43437.0,0.05755001]
["bitfinex","BTCUSD",1644375965821,0.00550303,43439.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375966119,0.08531745,43443.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375966321,0.00052859,43441.0,43438.0,0.15958896]
["bitfinex","BTCUSD",1644375966520,0.00052859,43441.0,43439.0,0.35067314]
["bitfinex","BTCUSD",1644375966723,0.00052859,43441.0,43439.0,0.29580114]
["bitfinex","BTCUSD",1644375967323,0.00550303,43440.0,43438.0,0.29580114]
["bitfinex","BTCUSD",1644375967523,0.06956994,43439.0,43438.0,0.29580114]
["bitfinex","BTCUSD",1644375967724,0.06956994,43439.0,43437.0,0.29580114]
["bitfinex","BTCUSD",1644375971770,0.06956994,43439.0,43437.0,0.35335492]
["bitfinex","BTCUSD",1644375972421,0.06760627,43439.0,43437.0,0.35335492]
["bitfinex","BTCUSD",1644375972619,0.06760627,43439.0,43438.0,0.29580114]
["bitfinex","BTCUSD",1644375973921,0.06760627,43439.0,43437.0,0.35335492]
["bitfinex","BTCUSD",1644375974123,0.00550303,43438.0,43437.0,0.35335492]
["bitfinex","BTCUSD",1644375975321,0.06760627,43439.0,43437.0,0.05755378]
["bitfinex","BTCUSD",1644375975522,0.06760627,43439.0,43438.0,0.295768]
["bitfinex","BTCUSD",1644375977767,0.0731093,43439.0,43438.0,0.295768]
["bitfinex","BTCUSD",1644375978166,0.0731093,43439.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375980320,0.00550303,43439.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375980519,0.00550303,43439.0,43437.0,0.41087078]
["bitfinex","BTCUSD",1644375982121,0.07940015,43439.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375982940,0.00550303,43438.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375985469,0.00550303,43438.0,43437.0,0.40819778]
["bitfinex","BTCUSD",1644375985668,0.00550303,43438.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375987521,0.00052719,43440.0,43437.0,0.35332178]
["bitfinex","BTCUSD",1644375987522,0.00052719,43440.0,43438.0,0.054874]
["bitfinex","BTCUSD",1644375987736,0.00027123,43443.0,43439.0,0.3]
["bitfinex","BTCUSD",1644375987921,0.01951811,43444.0,43442.0,0.04449697]
["bitfinex","BTCUSD",1644375988120,0.01951811,43444.0,43443.0,0.054862]
["bitfinex","BTCUSD",1644375988318,0.01951811,43444.0,43443.0,0.47900269]
["bitfinex","BTCUSD",1644375988520,0.01951811,43444.0,43443.0,0.66835302]
["bitfinex","BTCUSD",1644375988718,0.01951811,43444.0,43443.0,0.24421233]
["bitfinex","BTCUSD",1644375988920,0.01951811,43444.0,43443.0,0.6683004]
["bitfinex","BTCUSD",1644375989121,0.01951811,43444.0,43443.0,0.24421233]
["bitfinex","BTCUSD",1644375989820,0.08751526,43444.0,43443.0,0.30175433]
["bitfinex","BTCUSD",1644375990019,0.08751526,43444.0,43443.0,0.53973291]
["bitfinex","BTCUSD",1644375990872,0.08751526,43444.0,43443.0,0.58973291]
["bitfinex","BTCUSD",1644375991874,0.08751526,43444.0,43443.0,0.53973291]
["bitfinex","BTCUSD",1644375991875,0.06799715,43444.0,43443.0,0.53973291]
["bitfinex","BTCUSD",1644375992778,0.06799715,43444.0,43443.0,0.24421233]
["bitfinex","BTCUSD",1644375993575,0.00027123,43445.0,43443.0,0.24421233]
["bitfinex","BTCUSD",1644375993775,0.00027123,43447.0,43443.0,0.30175485]
["bitfinex","BTCUSD",1644375993975,0.00027123,43445.0,43443.0,0.30175485]
["bitfinex","BTCUSD",1644375994176,0.00052853,43446.0,43444.0,0.2835]
["bitfinex","BTCUSD",1644375994429,0.00052853,43446.0,43445.0,0.09935297]
["bitfinex","BTCUSD",1644375994622,0.00080009,43446.0,43445.0,0.09935297]
["bitfinex","BTCUSD",1644375994821,0.00052853,43446.0,43445.0,0.09935297]
["bitfinex","BTCUSD",1644375995021,0.00027156,43447.0,43445.0,0.09935297]
["bitfinex","BTCUSD",1644375995222,0.00097327,43448.0,43445.0,0.45175963]
["bitfinex","BTCUSD",1644375995527,0.00070171,43448.0,43445.0,0.39422163]
["bitfinex","BTCUSD",1644375995721,0.00097327,43448.0,43445.0,0.39422163]
["bitfinex","BTCUSD",1644375996124,0.00044474,43448.0,43445.0,0.39422163]
["bitfinex","BTCUSD",1644375996523,0.00044474,43448.0,43445.0,0.45176063]
["bitfinex","BTCUSD",1644375997324,0.00033313,43448.0,43445.0,0.45176063]
["bitfinex","BTCUSD",1644375997724,0.00033313,43448.0,43445.0,0.40726366]
["bitfinex","BTCUSD",1644375997924,0.00033313,43448.0,43445.0,0.45176063]
["bitfinex","BTCUSD",1644375998172,0.07183865,43448.0,43445.0,0.45176063]
["bitfinex","BTCUSD",1644376002420,0.07183865,43448.0,43445.0,0.40726366]
["bitfinex","BTCUSD",1644376002919,0.07183865,43448.0,43445.0,0.34972466]
["bitfinex","BTCUSD",1644376004121,0.00033313,43448.0,43445.0,0.69306753]
["bitfinex","BTCUSD",1644376004322,0.00033313,43448.0,43447.0,0.09934797]
["bitfinex","BTCUSD",1644376004520,6.157e-05,43448.0,43447.0,0.09934797]
["bitfinex","BTCUSD",1644376005019,6.157e-05,43448.0,43447.0,0.054851]
["bitfinex","BTCUSD",1644376006468,0.07641964,43448.0,43447.0,0.054851]
["bitfinex","BTCUSD",1644376007071,0.06141964,43448.0,43447.0,0.054851]
["bitfinex","BTCUSD",1644376013469,0.02141964,43448.0,43447.0,0.004851]
["bitfinex","BTCUSD",1644376020869,0.01471964,43448.0,43446.0,0.05753705]
["bitfinex","BTCUSD",1644376021070,0.00550303,43447.0,43446.0,0.05753705]
["bitfinex","BTCUSD",1644376022072,0.19577641,43446.0,43441.0,0.01807147]
["bitfinex","BTCUSD",1644376022273,0.19577641,43446.0,43442.0,0.004853]
["bitfinex","BTCUSD",1644376022474,0.19604797,43446.0,43441.0,0.01807147]
["bitfinex","BTCUSD",1644376022674,0.19604797,43446.0,43442.0,0.004857]
["bitfinex","BTCUSD",1644376022874,0.19657652,43446.0,43442.0,0.004857]
["bitfinex","BTCUSD",1644376023075,0.19657652,43446.0,43442.0,0.06240469]
["bitfinex","BTCUSD",1644376023273,0.19657652,43446.0,43443.0,0.004857]
["bitfinex","BTCUSD",1644376023475,0.19657652,43446.0,43441.0,0.01807147]
["bitfinex","BTCUSD",1644376023675,0.19657652,43446.0,43442.0,0.004856]
["bitfinex","BTCUSD",1644376023875,0.00027156,43446.0,43442.0,0.0624]
["bitfinex","BTCUSD",1644376024077,0.00052855,43446.0,43442.0,0.0624]
["bitfinex","BTCUSD",1644376024444,0.00080011,43446.0,43443.0,0.17263838]
["bitfinex","BTCUSD",1644376024624,0.00052855,43446.0,43444.0,0.004856]
["bitfinex","BTCUSD",1644376024924,0.00052855,43446.0,43444.0,0.062394]
["bitfinex","BTCUSD",1644376025124,0.00027156,43447.0,43444.0,0.062394]
["bitfinex","BTCUSD",1644376025327,0.00052855,43447.0,43444.0,0.062394]
["bitfinex","BTCUSD",1644376025525,0.00080011,43447.0,43444.0,0.062394]
["bitfinex","BTCUSD",1644376026125,0.00027156,43447.0,43444.0,0.062394]
["bitfinex","BTCUSD",1644376026326,0.0149912,43448.0,43444.0,0.11507967]
["bitfinex","BTCUSD",1644376026527,0.00027156,43447.0,43446.0,0.004853]
["bitfinex","BTCUSD",1644376026730,0.01551974,43448.0,43445.0,0.17261933]
["bitfinex","BTCUSD",1644376026927,0.00027156,43447.0,43445.0,0.17261933]
["bitfinex","BTCUSD",1644376027127,0.01551974,43448.0,43445.0,0.17261933]
["bitfinex","BTCUSD",1644376027328,0.00027156,43447.0,43445.0,0.17261933]
["bitfinex","BTCUSD",1644376027538,0.0149912,43448.0,43445.0,0.17261933]
["bitfinex","BTCUSD",1644376027728,0.0149912,43448.0,43446.0,0.06239035]
["bitfinex","BTCUSD",1644376027729,0.00027156,43447.0,43446.0,0.06239035]
["bitfinex","BTCUSD",1644376027928,0.0149912,43448.0,43447.0,0.004852]
["bitfinex","BTCUSD",1644376028168,0.0149912,43448.0,43447.0,0.004851]
["bitfinex","BTCUSD",1644376028370,0.01471964,43448.0,43446.0,0.11507535]
["bitfinex","BTCUSD",1644376028670,0.0149912,43448.0,43447.0,0.004851]
["bitfinex","BTCUSD",1644376028870,0.01471964,43448.0,43447.0,0.004851]
["bitfinex","BTCUSD",1644376030073,0.01471964,43448.0,43447.0,0.005851]
["bitfinex","BTCUSD",1644376030473,0.01471964,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1644376030873,0.00971964,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1644376031473,0.01549423,43449.0,43447.0,0.05853991]
["bitfinex","BTCUSD",1644376032325,0.01449423,43449.0,43447.0,0.05753991]
["bitfinex","BTCUSD",1644376032928,0.09520697,43449.0,43448.0,0.23749673]
["bitfinex","BTCUSD",1644376033129,0.10043844,43449.0,43447.0,0.05753991]
["bitfinex","BTCUSD",1644376033529,0.10071,43449.0,43447.0,0.05753991]
["bitfinex","BTCUSD",1644376034332,0.10071,43449.0,43447.0,0.11507791]
["bitfinex","BTCUSD",1644376036081,0.0089912,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376036274,0.00871964,43449.0,43448.0,0.04934697]
["bitfinex","BTCUSD",1644376037080,0.07437863,43449.0,43448.0,0.04934697]
["bitfinex","BTCUSD",1644376037874,0.07437863,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376038078,0.07988166,43449.0,43447.0,0.11507791]
["bitfinex","BTCUSD",1644376038274,0.08015322,43449.0,43447.0,0.11507791]
["bitfinex","BTCUSD",1644376038675,0.08015322,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376038875,0.07988166,43449.0,43447.0,0.05753991]
["bitfinex","BTCUSD",1644376039074,0.08015322,43449.0,43447.0,0.05753991]
["bitfinex","BTCUSD",1644376040122,0.08015322,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376040321,0.07988166,43449.0,43447.0,0.34746074]
["bitfinex","BTCUSD",1644376040520,0.08015322,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376040721,0.08015322,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376040922,0.07988166,43449.0,43447.0,0.34746074]
["bitfinex","BTCUSD",1644376041121,0.08015322,43449.0,43447.0,0.40499774]
["bitfinex","BTCUSD",1644376041320,0.08015322,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376041521,0.07988166,43449.0,43447.0,0.40499774]
["bitfinex","BTCUSD",1644376041721,0.08015322,43449.0,43448.0,0.00485]
["bitfinex","BTCUSD",1644376041920,0.08015322,43449.0,43447.0,0.40499774]
["bitfinex","BTCUSD",1644376041921,0.07988166,43449.0,43447.0,0.34746074]
["bitfinex","BTCUSD",1644376042121,0.08015322,43449.0,43447.0,0.34746074]
["bitfinex","BTCUSD",1644376042325,0.08015322,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376042524,0.26707507,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376044273,0.13769622,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376044773,0.322545,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376044981,0.2653801,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376045173,0.13769622,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376047923,0.13763622,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376048322,0.13263622,43449.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376048923,0.26454581,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376049124,0.26404581,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376050324,0.26372581,43448.0,43447.0,0.05253991]
["bitfinex","BTCUSD",1644376052174,0.26372581,43448.0,43446.0,0.06752222]
["bitfinex","BTCUSD",1644376052375,0.26399737,43448.0,43446.0,0.06752222]
["bitfinex","BTCUSD",1644376052576,0.26399737,43448.0,43441.0,0.31395569]
["bitfinex","BTCUSD",1644376052781,0.26399737,43448.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376052782,0.057555,43446.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376052974,0.06306203,43442.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376053175,0.10936203,43442.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376053376,0.31102474,43442.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376053974,0.4009105,43442.0,43441.0,0.01903486]
["bitfinex","BTCUSD",1644376054179,0.4009105,43442.0,43440.0,0.05755815]
["bitfinex","BTCUSD",1644376054433,0.4584655,43442.0,43440.0,0.05755815]
["bitfinex","BTCUSD",1644376054823,0.72497884,43442.0,43440.0,0.05755815]
["bitfinex","BTCUSD",1644376055227,0.66741984,43442.0,43440.0,0.05755815]
["bitfinex","BTCUSD",1644376055724,0.4009065,43442.0,43438.0,0.29592083]
["bitfinex","BTCUSD",1644376056125,0.39540347,43442.0,43438.0,0.35347706]
["bitfinex","BTCUSD",1644376056425,0.00050303,43439.0,43438.0,0.35347706]
["bitfinex","BTCUSD",1644376056826,0.00050303,43439.0,43438.0,0.05855623]
["bitfinex","BTCUSD",1644376057427,0.38170163,43441.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376057629,0.00044303,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376057827,0.31099862,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376058274,0.00044303,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376058876,0.32298803,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376059175,0.21898,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376059176,0.0463,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376059782,0.103855,43440.0,43438.0,0.05855068]
["bitfinex","BTCUSD",1644376060076,0.00044303,43439.0,43438.0,0.05855068]
["bitfinex","BTCUSD",1644376060277,0.103855,43440.0,43438.0,0.05855068]
["bitfinex","BTCUSD",1644376061777,0.103855,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376062025,0.322545,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376062324,0.103855,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376062528,0.218971,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376063725,0.268971,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376063923,0.322545,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376064126,0.211413,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376064425,0.322545,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376064732,0.211413,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376064925,0.322545,43439.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376065125,0.211413,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376065775,0.153855,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644376066174,0.153855,43440.0,43437.0,7.959e-05]
["bitfinex","BTCUSD",1644376066175,0.05,43440.0,43437.0,7.959e-05]
["bitfinex","BTCUSD",1644376066375,0.05,43440.0,43436.0,0.11510592]
["bitfinex","BTCUSD",1644376066575,0.00096718,43441.0,43438.0,0.05755548]
["bitfinex","BTCUSD",1644376066576,0.00044303,43439.0,43438.0,0.05755548]
["bitfinex","BTCUSD",1644376067876,0.00044303,43439.0,43437.0,7.959e-05]
["bitfinex","BTCUSD",1644376068076,0.00044303,43439.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376069076,0.05800103,43439.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376070823,0.322545,43438.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376072723,0.05800103,43439.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376074976,2.99323592,43438.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376075177,0.322545,43438.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376075379,0.05800103,43439.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376076379,0.03480103,43439.0,43436.0,0.05755783]
["bitfinex","BTCUSD",1644376076781,0.03301003,43439.0,43435.0,0.05755736]
["bitfinex","BTCUSD",1644376078228,0.032567,43439.0,43435.0,0.05765812]
["bitfinex","BTCUSD",1644376078428,0.00044303,43438.0,43435.0,0.05765812]
["bitfinex","BTCUSD",1644376078634,0.00038303,43438.0,43435.0,0.05765812]
["bitfinex","BTCUSD",1644376078830,0.05794003,43438.0,43435.0,0.05755736]
["bitfinex","BTCUSD",1644376079030,0.057557,43438.0,43433.0,0.00010076]
["bitfinex","BTCUSD",1644376079230,0.00038303,43435.0,43433.0,0.05755925]
["bitfinex","BTCUSD",1644376079430,0.00038303,43438.0,43433.0,0.05766001]
["bitfinex","BTCUSD",1644376079829,0.00038303,43438.0,43433.0,0.00010076]
["bitfinex","BTCUSD",1644376079830,0.05794103,43438.0,43433.0,0.00010076]
["bitfinex","BTCUSD",1644376080032,0.00038303,43438.0,43433.0,0.04961697]
["bitfinex","BTCUSD",1644376080230,0.00038303,43438.0,43434.0,0.05755704]
["bitfinex","BTCUSD",1644376080432,0.00038303,43438.0,43434.0,0.0576578]
["bitfinex","BTCUSD",1644376080672,0.00038303,43438.0,43434.0,0.05755704]
["bitfinex","BTCUSD",1644376081278,0.057558,43437.0,43434.0,0.05755704]
["bitfinex","BTCUSD",1644376081476,0.00038303,43435.0,43433.0,0.00010076]
["bitfinex","BTCUSD",1644376081676,0.00038303,43435.0,43432.0,0.07664915]
["bitfinex","BTCUSD",1644376081977,0.00038303,43435.0,43432.0,0.019089]
["bitfinex","BTCUSD",1644376082174,0.00038303,43433.0,43432.0,0.019089]
["bitfinex","BTCUSD",1644376082575,0.057562,43435.0,43432.0,0.26456881]
["bitfinex","BTCUSD",1644376082775,0.08105868,43434.0,43433.0,0.24547981]
["bitfinex","BTCUSD",1644376083074,0.08105868,43434.0,43433.0,0.24558057]
["bitfinex","BTCUSD",1644376083774,0.13862168,43434.0,43433.0,0.24558057]
["bitfinex","BTCUSD",1644376083979,0.13862168,43434.0,43433.0,0.00010076]
["bitfinex","BTCUSD",1644376084175,0.13862168,43434.0,43432.0,0.01898824]
["bitfinex","BTCUSD",1644376084433,0.13862168,43434.0,43432.0,0.00010076]
["bitfinex","BTCUSD",1644376084628,0.13862168,43434.0,43431.0,0.24547981]
["bitfinex","BTCUSD",1644376084829,0.057567,43433.0,43431.0,0.24547981]
["bitfinex","BTCUSD",1644376085028,0.115134,43433.0,43431.0,0.24547981]
["bitfinex","BTCUSD",1644376085630,0.115134,43433.0,43432.0,0.1963112]
["bitfinex","BTCUSD",1644376086632,0.115134,43433.0,43431.0,0.1963112]
["bitfinex","BTCUSD",1644376087534,0.057562,43434.0,43431.0,0.29547981]
["bitfinex","BTCUSD",1644376087733,0.01910225,43438.0,43432.0,0.24547981]
["bitfinex","BTCUSD",1644376087933,0.01910225,43438.0,43435.0,0.19629893]
["bitfinex","BTCUSD",1644376088196,0.01910225,43438.0,43434.0,0.19629893]
["bitfinex","BTCUSD",1644376088397,0.03921927,43438.0,43435.0,0.19629893]
["bitfinex","BTCUSD",1644376088600,0.09677927,43438.0,43435.0,0.19629893]
["bitfinex","BTCUSD",1644376088997,0.06843748,43437.0,43435.0,0.25385541]
["bitfinex","BTCUSD",1644376089596,0.09677927,43438.0,43435.0,0.25385541]
["bitfinex","BTCUSD",1644376089804,0.09677927,43438.0,43437.0,0.25116593]
["bitfinex","BTCUSD",1644376089805,0.03921927,43438.0,43437.0,0.25116593]
["bitfinex","BTCUSD",1644376089998,0.03921927,43438.0,43437.0,0.35144535]
["bitfinex","BTCUSD",1644376090400,0.0185171,43442.0,43437.0,0.59205816]
["bitfinex","BTCUSD",1644376090600,0.0185171,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1644376090799,0.0996109,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1644376092128,0.0996109,43442.0,43441.0,0.2819484]
["bitfinex","BTCUSD",1644376092328,0.0810938,43442.0,43441.0,0.2819484]
["bitfinex","BTCUSD",1644376092728,0.0810938,43442.0,43438.0,0.24547981]
["bitfinex","BTCUSD",1644376092928,0.1386498,43442.0,43436.0,0.31648604]
["bitfinex","BTCUSD",1644376093332,0.057558,43441.0,43436.0,0.07100623]
["bitfinex","BTCUSD",1644376093530,2.6629433,43440.0,43436.0,0.31648604]
["bitfinex","BTCUSD",1644376093728,0.05809976,43441.0,43436.0,0.58969619]
["bitfinex","BTCUSD",1644376093928,0.00054176,43441.0,43436.0,0.58969619]
["bitfinex","BTCUSD",1644376094332,0.00054176,43441.0,43436.0,0.56868996]
["bitfinex","BTCUSD",1644376094529,0.057559,43439.0,43436.0,0.29547981]
["bitfinex","BTCUSD",1644376094730,0.057559,43439.0,43437.0,0.004866]
["bitfinex","BTCUSD",1644376095131,0.057559,43439.0,43436.0,0.29547981]
["bitfinex","BTCUSD",1644376095679,0.057559,43439.0,43437.0,0.24547981]
["bitfinex","BTCUSD",1644376095880,0.115119,43439.0,43437.0,0.24547981]
["bitfinex","BTCUSD",1644376096480,0.17268,43439.0,43437.0,0.24547981]
["bitfinex","BTCUSD",1644376097483,0.17268,43439.0,43436.0,0.24547981]
["bitfinex","BTCUSD",1644376097684,0.057563,43438.0,43436.0,0.24547981]
["bitfinex","BTCUSD",1644376097884,0.057563,43438.0,43437.0,0.24547981]
["bitfinex","BTCUSD",1644376099084,0.057563,43438.0,43436.0,0.24547981]
["bitfinex","BTCUSD",1644376099288,0.057562,43437.0,43435.0,0.24547981]
["bitfinex","BTCUSD",1644376099539,0.115126,43437.0,43435.0,0.24558057]
["bitfinex","BTCUSD",1644376099733,0.115126,43437.0,43435.0,0.24547981]
["bitfinex","BTCUSD",1644376100335,0.30920048,43437.0,43435.0,0.24547981]
["bitfinex","BTCUSD",1644376101136,0.28420048,43437.0,43435.0,0.24547981]
["bitfinex","BTCUSD",1644376103046,0.28420048,43437.0,43428.0,0.34501929]
["bitfinex","BTCUSD",1644376103047,0.25,43433.0,43428.0,0.34501929]
["bitfinex","BTCUSD",1644376103296,0.25,43433.0,43428.0,0.21515448]
["bitfinex","BTCUSD",1644376103297,0.322545,43431.0,43428.0,0.21515448]
["bitfinex","BTCUSD",1644376103496,0.322545,43431.0,43417.0,0.44426251]
["bitfinex","BTCUSD",1644376103497,0.3,43429.0,43421.0,0.34501929]
["bitfinex","BTCUSD",1644376103693,0.3,43429.0,43413.0,1.70976251]
["bitfinex","BTCUSD",1644376103694,0.368845,43428.0,43418.0,0.34501929]
["bitfinex","BTCUSD",1644376103894,0.22257292,43427.0,43417.0,0.34501929]
["bitfinex","BTCUSD",1644376104093,0.22257292,43427.0,43416.0,0.34501929]
["bitfinex","BTCUSD",1644376104094,0.057587,43424.0,43416.0,0.34501929]
["bitfinex","BTCUSD",1644376104298,0.057587,43424.0,43413.0,1.3655]
["bitfinex","BTCUSD",1644376104299,0.0810938,43417.0,43415.0,0.34501929]
["bitfinex","BTCUSD",1644376104600,0.0810938,43417.0,43413.0,0.34501929]
["bitfinex","BTCUSD",1644376104601,0.29834216,43416.0,43413.0,0.34501929]
["bitfinex","BTCUSD",1644376104992,0.29834216,43416.0,43411.0,0.7838]
["bitfinex","BTCUSD",1644376104993,0.29834216,43416.0,43412.0,0.68501929]
["bitfinex","BTCUSD",1644376105194,0.29834216,43416.0,43412.0,0.34]
["bitfinex","BTCUSD",1644376105497,0.2711099,43415.0,43413.0,0.05]
["bitfinex","BTCUSD",1644376105793,0.0463,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1644376105992,0.32322767,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1644376106196,0.07295514,43413.0,43412.0,0.34056234]
["bitfinex","BTCUSD",1644376106395,0.35940092,43413.0,43412.0,0.34056234]
["bitfinex","BTCUSD",1644376106596,0.40570092,43413.0,43412.0,0.34056234]
["bitfinex","BTCUSD",1644376106794,0.43274578,43413.0,43412.0,0.33556234]
["bitfinex","BTCUSD",1644376107233,0.43274578,43413.0,43412.0,0.335]
["bitfinex","BTCUSD",1644376107437,0.75529078,43413.0,43412.0,0.335]
["bitfinex","BTCUSD",1644376108129,0.84133717,43413.0,43412.0,0.335]
["bitfinex","BTCUSD",1644376111285,0.84133717,43413.0,43412.0,0.2844275]
["bitfinex","BTCUSD",1644376111486,0.89133717,43413.0,43412.0,0.2844275]
["bitfinex","BTCUSD",1644376111683,0.60489139,43413.0,43412.0,0.2844275]
["bitfinex","BTCUSD",1644376111883,0.60489139,43413.0,43410.0,0.00056]
["bitfinex","BTCUSD",1644376112092,0.680155,43412.0,43404.0,0.001]
["bitfinex","BTCUSD",1644376112289,0.96087681,43411.0,43410.0,0.00056016]
["bitfinex","BTCUSD",1644376112493,0.05,43407.0,43392.0,0.34601929]
["bitfinex","BTCUSD",1644376112697,2.96125627,43411.0,43383.0,0.05]
["bitfinex","BTCUSD",1644376112698,0.5782,43394.0,43383.0,0.05]
["bitfinex","BTCUSD",1644376112890,0.5782,43394.0,43387.0,0.05]
["bitfinex","BTCUSD",1644376112891,0.0463,43393.0,43387.0,0.05]
["bitfinex","BTCUSD",1644376113094,0.322545,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376113288,0.0463,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376113486,0.0463,43391.0,43382.0,0.45989255]
["bitfinex","BTCUSD",1644376113686,0.0463,43391.0,43386.0,0.05]
["bitfinex","BTCUSD",1644376113887,0.0963,43391.0,43385.0,0.05]
["bitfinex","BTCUSD",1644376114087,0.0463,43391.0,43385.0,0.05]
["bitfinex","BTCUSD",1644376114286,0.0463,43391.0,43382.0,0.45989255]
["bitfinex","BTCUSD",1644376114287,0.0463,43391.0,43387.0,0.05]
["bitfinex","BTCUSD",1644376114549,0.0463,43391.0,43388.0,0.05]
["bitfinex","BTCUSD",1644376114751,0.05,43390.0,43388.0,0.05]
["bitfinex","BTCUSD",1644376114956,0.0463,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644376115148,0.0463,43389.0,43386.0,0.00020845]
["bitfinex","BTCUSD",1644376115357,0.0463,43389.0,43386.0,0.05020845]
["bitfinex","BTCUSD",1644376115551,0.0463,43389.0,43386.0,0.00020845]
["bitfinex","BTCUSD",1644376115948,0.0463,43389.0,43385.0,0.24174145]
["bitfinex","BTCUSD",1644376116249,0.0463,43389.0,43385.0,0.2423042]
["bitfinex","BTCUSD",1644376116250,0.06643413,43389.0,43385.0,0.2423042]
["bitfinex","BTCUSD",1644376116950,0.322545,43388.0,43385.0,0.00056275]
["bitfinex","BTCUSD",1644376117154,0.36643413,43389.0,43383.0,0.05]
["bitfinex","BTCUSD",1644376117155,0.103934,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644376117349,0.368845,43386.0,43385.0,0.00056275]
["bitfinex","BTCUSD",1644376117549,0.0463,43386.0,43385.0,0.00056275]
["bitfinex","BTCUSD",1644376117751,0.368845,43386.0,43385.0,0.00056275]
["bitfinex","BTCUSD",1644376117954,0.0463,43386.0,43385.0,0.00056275]
["bitfinex","BTCUSD",1644376118393,0.0463,43386.0,43384.0,0.05]
["bitfinex","BTCUSD",1644376118793,0.0463,43386.0,43384.0,0.05010413]
["bitfinex","BTCUSD",1644376119294,0.0463,43386.0,43384.0,0.00010413]
["bitfinex","BTCUSD",1644376119494,0.0463,43386.0,43381.0,0.05010413]
["bitfinex","BTCUSD",1644376119694,0.0463,43386.0,43383.0,0.00056272]
["bitfinex","BTCUSD",1644376120094,0.0463,43386.0,43381.0,0.04566685]
["bitfinex","BTCUSD",1644376120295,0.0463,43386.0,43381.0,0.04577098]
["bitfinex","BTCUSD",1644376120296,0.06664637,43386.0,43381.0,0.04577098]
["bitfinex","BTCUSD",1644376120794,0.26689468,43385.0,43381.0,0.04566685]
["bitfinex","BTCUSD",1644376120995,0.0463,43384.0,43377.0,0.04566685]
["bitfinex","BTCUSD",1644376121196,0.161561,43384.0,43377.0,0.04566685]
["bitfinex","BTCUSD",1644376121795,2.44976689,43383.0,43377.0,0.04566685]
["bitfinex","BTCUSD",1644376122037,0.322545,43382.0,43377.0,0.04566685]
["bitfinex","BTCUSD",1644376122440,0.322545,43382.0,43381.0,0.04566685]
["bitfinex","BTCUSD",1644376122739,0.0963,43383.0,43381.0,0.04566685]
["bitfinex","BTCUSD",1644376122938,0.0963,43383.0,43381.0,0.04546743]
["bitfinex","BTCUSD",1644376123537,0.0963,43383.0,43378.0,0.04546743]
["bitfinex","BTCUSD",1644376124238,0.11495432,43383.0,43378.0,0.04546743]
["bitfinex","BTCUSD",1644376124639,2.74638795,43379.0,43375.0,0.04546743]
["bitfinex","BTCUSD",1644376124938,0.21188123,43375.0,43373.0,0.3956]
["bitfinex","BTCUSD",1644376125140,0.21188123,43375.0,43372.0,0.04546743]
["bitfinex","BTCUSD",1644376125141,0.368845,43374.0,43372.0,0.04546743]
["bitfinex","BTCUSD",1644376125341,0.368845,43374.0,43372.0,0.03046743]
["bitfinex","BTCUSD",1644376126384,0.368845,43374.0,43373.0,0.03046743]
["bitfinex","BTCUSD",1644376126584,0.368845,43374.0,43371.0,0.01059784]
["bitfinex","BTCUSD",1644376126784,0.368845,43374.0,43372.0,0.03046743]
["bitfinex","BTCUSD",1644376127183,0.368845,43374.0,43371.0,0.01059784]
["bitfinex","BTCUSD",1644376127384,0.42649,43374.0,43371.0,0.01059784]
["bitfinex","BTCUSD",1644376127584,0.322545,43373.0,43372.0,0.03046743]
["bitfinex","BTCUSD",1644376127785,0.322545,43373.0,43371.0,0.01059784]
["bitfinex","BTCUSD",1644376127786,0.368845,43373.0,43371.0,0.01059784]
["bitfinex","BTCUSD",1644376127989,0.418845,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1644376128189,0.322545,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644376128396,0.57682785,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644376128788,0.55729528,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644376128991,0.61494328,43372.0,43370.0,0.02606527]
["bitfinex","BTCUSD",1644376129188,0.322545,43371.0,43370.0,0.02606527]
["bitfinex","BTCUSD",1644376129631,0.32465277,43372.0,43365.0,0.02606527]
["bitfinex","BTCUSD",1644376129834,0.057651,43370.0,43365.0,0.02606527]
["bitfinex","BTCUSD",1644376130133,0.05765,43369.0,43365.0,0.02606527]
["bitfinex","BTCUSD",1644376130533,0.05765,43369.0,43365.0,0.02629741]
["bitfinex","BTCUSD",1644376130936,0.22829182,43368.0,43365.0,0.02640382]
["bitfinex","BTCUSD",1644376131337,0.27829182,43368.0,43365.0,0.02640382]
["bitfinex","BTCUSD",1644376131536,0.27829182,43368.0,43365.0,0.02617168]
["bitfinex","BTCUSD",1644376132334,0.02145667,43368.0,43365.0,0.02617168]
["bitfinex","BTCUSD",1644376132534,0.02145667,43368.0,43366.0,0.037225]
["bitfinex","BTCUSD",1644376132746,0.02145667,43368.0,43366.0,0.00010641]
["bitfinex","BTCUSD",1644376132934,0.02145667,43368.0,43365.0,0.02617168]
["bitfinex","BTCUSD",1644376133386,0.23115012,43367.0,43365.0,0.02617168]
["bitfinex","BTCUSD",1644376133587,0.23115012,43367.0,43365.0,0.02117168]
["bitfinex","BTCUSD",1644376133790,0.26923592,43366.0,43365.0,0.00010641]
["bitfinex","BTCUSD",1644376134086,0.26923592,43366.0,43364.0,0.46048219]
["bitfinex","BTCUSD",1644376134491,0.26923592,43366.0,43362.0,0.00010641]
["bitfinex","BTCUSD",1644376134492,0.5,43364.0,43362.0,0.00010641]
["bitfinex","BTCUSD",1644376134686,0.5,43364.0,43358.0,0.00010641]
["bitfinex","BTCUSD",1644376134687,0.476533,43363.0,43358.0,0.00010641]
["bitfinex","BTCUSD",1644376134892,0.518867,43363.0,43358.0,0.02106527]
["bitfinex","BTCUSD",1644376135284,0.518867,43363.0,43358.0,0.02117168]
["bitfinex","BTCUSD",1644376135486,0.518867,43363.0,43358.0,0.02106527]
["bitfinex","BTCUSD",1644376135887,0.24231302,43360.0,43358.0,0.02106527]
["bitfinex","BTCUSD",1644376136088,0.322567,43359.0,43358.0,0.02106527]
["bitfinex","BTCUSD",1644376136584,0.322567,43359.0,43353.0,0.02106527]
["bitfinex","BTCUSD",1644376136787,0.322567,43359.0,43354.0,0.02106527]
["bitfinex","BTCUSD",1644376136788,0.02893473,43356.0,43354.0,0.02106527]
["bitfinex","BTCUSD",1644376137044,0.057668,43356.0,43354.0,0.25994434]
["bitfinex","BTCUSD",1644376137243,0.057668,43356.0,43354.0,0.02106527]
["bitfinex","BTCUSD",1644376137840,0.15397,43358.0,43354.0,0.02106527]
["bitfinex","BTCUSD",1644376138140,0.415342,43366.0,43357.0,0.02106527]
["bitfinex","BTCUSD",1644376138345,0.3,43365.0,43362.0,0.02106527]
["bitfinex","BTCUSD",1644376138539,0.30059731,43369.0,43362.0,0.02106527]
["bitfinex","BTCUSD",1644376138939,0.34301364,43363.0,43362.0,0.02106527]
["bitfinex","BTCUSD",1644376139140,0.322567,43363.0,43362.0,0.01606527]
["bitfinex","BTCUSD",1644376140244,0.322567,43363.0,43361.0,0.00010641]
["bitfinex","BTCUSD",1644376140440,0.322567,43363.0,43360.0,0.00059749]
["bitfinex","BTCUSD",1644376140682,0.372567,43363.0,43360.0,0.00059749]
["bitfinex","BTCUSD",1644376140883,0.35650173,43363.0,43360.0,0.0007039]
["bitfinex","BTCUSD",1644376141082,0.372567,43363.0,43360.0,0.0007039]
["bitfinex","BTCUSD",1644376141387,0.372567,43363.0,43357.0,0.00010641]
["bitfinex","BTCUSD",1644376141582,0.430228,43363.0,43362.0,0.01606527]
["bitfinex","BTCUSD",1644376141782,0.380228,43363.0,43362.0,0.01606527]
["bitfinex","BTCUSD",1644376141984,0.380228,43363.0,43360.0,0.00010641]
["bitfinex","BTCUSD",1644376142183,0.322567,43361.0,43359.0,0.0005975]
["bitfinex","BTCUSD",1644376142583,0.322567,43361.0,43360.0,0.01606527]
["bitfinex","BTCUSD",1644376143889,0.115321,43363.0,43360.0,0.01606527]
["bitfinex","BTCUSD",1644376144089,0.19322185,43365.0,43361.0,0.03724]
["bitfinex","BTCUSD",1644376144090,0.07790185,43365.0,43361.0,0.03724]
["bitfinex","BTCUSD",1644376144286,0.07790185,43365.0,43364.0,0.01606527]
["bitfinex","BTCUSD",1644376144287,0.02024785,43365.0,43364.0,0.01606527]
["bitfinex","BTCUSD",1644376144537,0.00055827,43369.0,43364.0,0.05329927]
["bitfinex","BTCUSD",1644376144745,0.00055827,43369.0,43361.0,0.00010641]
["bitfinex","BTCUSD",1644376144746,0.00055827,43369.0,43368.0,0.01606527]
["bitfinex","BTCUSD",1644376145042,0.5,43377.0,43368.0,0.50691614]
["bitfinex","BTCUSD",1644376145238,0.25923657,43380.0,43374.0,0.01606527]
["bitfinex","BTCUSD",1644376145536,0.25923657,43380.0,43377.0,0.01606527]
["bitfinex","BTCUSD",1644376145537,0.322567,43379.0,43377.0,0.01606527]
["bitfinex","BTCUSD",1644376146337,0.322567,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376146338,0.7004155,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376146642,2.90343256,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376146844,0.7004155,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376147237,0.7504155,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376147438,0.372567,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376147639,0.322567,43379.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376147838,0.115271,43378.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376148039,0.322567,43377.0,43376.0,0.01606527]
["bitfinex","BTCUSD",1644376148286,0.115271,43378.0,43372.0,0.00010641]
["bitfinex","BTCUSD",1644376148486,0.322567,43377.0,43375.0,0.01606527]
["bitfinex","BTCUSD",1644376149086,0.01960521,43379.0,43375.0,0.01606527]
["bitfinex","BTCUSD",1644376149292,0.00056191,43378.0,43375.0,0.29301446]
["bitfinex","BTCUSD",1644376149487,0.00056191,43378.0,43377.0,0.01606527]
["bitfinex","BTCUSD",1644376150086,0.01960521,43379.0,43377.0,0.01606527]
["bitfinex","BTCUSD",1644376150492,0.322567,43378.0,43377.0,0.00010641]
["bitfinex","BTCUSD",1644376150691,0.322567,43378.0,43374.0,0.00010641]
["bitfinex","BTCUSD",1644376150692,0.372567,43378.0,43374.0,0.00010641]
["bitfinex","BTCUSD",1644376150887,0.322567,43377.0,43373.0,0.00010641]
["bitfinex","BTCUSD",1644376151087,0.322567,43376.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376151287,0.35921943,43375.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376152139,0.322567,43373.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376152340,0.35921943,43375.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376152539,0.322567,43374.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376152739,0.35977301,43375.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376152939,0.322567,43373.0,43372.0,0.01606527]
["bitfinex","BTCUSD",1644376153743,0.322567,43373.0,43367.0,0.00010641]
["bitfinex","BTCUSD",1644376153951,0.322567,43373.0,43357.0,0.44111714]
["bitfinex","BTCUSD",1644376153952,0.34784258,43358.0,43357.0,0.44111714]
["bitfinex","BTCUSD",1644376154144,0.2,43370.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154145,0.05,43361.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154342,0.3,43367.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154343,0.05,43357.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154546,0.0463,43356.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154742,0.20190581,43355.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376154941,0.0463,43354.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376155143,0.10397,43354.0,43351.0,0.0020914]
["bitfinex","BTCUSD",1644376155687,0.0463,43354.0,43344.0,0.4151]
["bitfinex","BTCUSD",1644376155890,0.05,43353.0,43344.0,0.4151]
["bitfinex","BTCUSD",1644376156088,0.0463,43352.0,43344.0,0.4101]
["bitfinex","BTCUSD",1644376156289,0.322567,43349.0,43347.0,0.00024117]
["bitfinex","BTCUSD",1644376156489,0.33234177,43348.0,43347.0,0.00024117]
["bitfinex","BTCUSD",1644376156689,0.65490877,43348.0,43347.0,0.00024117]
["bitfinex","BTCUSD",1644376157388,0.65490877,43348.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376157588,0.65490877,43348.0,43345.0,0.00059721]
["bitfinex","BTCUSD",1644376157589,0.33234177,43348.0,43345.0,0.00059721]
["bitfinex","BTCUSD",1644376157791,0.372567,43347.0,43345.0,0.00059721]
["bitfinex","BTCUSD",1644376157990,0.54732895,43346.0,43345.0,0.00059721]
["bitfinex","BTCUSD",1644376158188,0.86989595,43346.0,43345.0,0.00059721]
["bitfinex","BTCUSD",1644376158589,0.86989595,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376158789,0.322567,43345.0,43343.0,0.00059722]
["bitfinex","BTCUSD",1644376159089,0.65223342,43344.0,43343.0,0.00059722]
["bitfinex","BTCUSD",1644376159540,0.70223342,43344.0,43343.0,0.00059722]
["bitfinex","BTCUSD",1644376159743,0.70223342,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376159938,0.322567,43343.0,43341.0,0.01059723]
["bitfinex","BTCUSD",1644376160141,0.26463939,43342.0,43341.0,0.01059723]
["bitfinex","BTCUSD",1644376160340,0.322567,43342.0,43341.0,0.01059723]
["bitfinex","BTCUSD",1644376160543,0.0463,43343.0,43341.0,0.01059723]
["bitfinex","BTCUSD",1644376160740,0.322567,43342.0,43341.0,0.01059723]
["bitfinex","BTCUSD",1644376160942,0.322567,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376161841,0.0463,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376162041,0.0463,43343.0,43342.0,0.037283]
["bitfinex","BTCUSD",1644376162442,0.0463,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376163688,0.0963,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376163886,0.322567,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376164088,0.60161292,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376165287,0.322567,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376165491,0.368867,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376166488,0.418867,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376167336,0.70904406,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644376168136,0.70904406,43342.0,43334.0,0.05]
["bitfinex","BTCUSD",1644376168341,0.70904406,43342.0,43333.0,0.3949]
["bitfinex","BTCUSD",1644376168342,0.05,43336.0,43333.0,0.3949]
["bitfinex","BTCUSD",1644376168537,0.0463,43335.0,43333.0,0.00238932]
["bitfinex","BTCUSD",1644376168740,0.322567,43334.0,43333.0,0.00238932]
["bitfinex","BTCUSD",1644376169037,0.368867,43334.0,43333.0,0.00238932]
["bitfinex","BTCUSD",1644376169437,0.368867,43334.0,43330.0,0.0011]
["bitfinex","BTCUSD",1644376169637,0.0463,43334.0,43331.0,0.00059729]
["bitfinex","BTCUSD",1644376169839,0.0463,43334.0,43332.0,0.00110602]
["bitfinex","BTCUSD",1644376170245,0.322567,43333.0,43332.0,0.00110602]
["bitfinex","BTCUSD",1644376170436,0.70585744,43333.0,43332.0,0.00110602]
["bitfinex","BTCUSD",1644376170691,0.38329044,43333.0,43330.0,0.00059729]
["bitfinex","BTCUSD",1644376170892,0.0463,43333.0,43330.0,0.00059729]
["bitfinex","BTCUSD",1644376171693,0.0463,43333.0,43327.0,0.82796431]
["bitfinex","BTCUSD",1644376171892,0.0463,43333.0,43329.0,0.0379073]
["bitfinex","BTCUSD",1644376172091,0.0463,43333.0,43329.0,0.0005973]
["bitfinex","BTCUSD",1644376172914,0.0463,43333.0,43328.0,0.00010602]
["bitfinex","BTCUSD",1644376173095,0.0463,43333.0,43327.0,0.47709404]
["bitfinex","BTCUSD",1644376173295,0.0463,43333.0,43329.0,0.0005973]
["bitfinex","BTCUSD",1644376173696,0.0463,43333.0,43327.0,0.55204194]
["bitfinex","BTCUSD",1644376173897,0.0463,43333.0,43328.0,0.032311]
["bitfinex","BTCUSD",1644376174094,0.0463,43333.0,43327.0,0.55204194]
["bitfinex","BTCUSD",1644376174294,0.0463,43333.0,43328.0,0.27171248]
["bitfinex","BTCUSD",1644376174554,0.0463,43333.0,43326.0,0.001]
["bitfinex","BTCUSD",1644376174555,0.05,43329.0,43326.0,0.001]
["bitfinex","BTCUSD",1644376174766,0.05,43329.0,43311.0,0.02016574]
["bitfinex","BTCUSD",1644376174767,0.35,43326.0,43311.0,0.02016574]
["bitfinex","BTCUSD",1644376174960,0.05,43312.0,43311.0,0.02016574]
["bitfinex","BTCUSD",1644376175150,0.05,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376175151,0.0463,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376175356,0.04294,43313.0,43312.0,0.24901047]
["bitfinex","BTCUSD",1644376175558,0.0463,43322.0,43312.0,0.58135447]
["bitfinex","BTCUSD",1644376175756,0.0463,43322.0,43313.0,0.032338]
["bitfinex","BTCUSD",1644376175952,0.0463,43322.0,43319.0,0.07511906]
["bitfinex","BTCUSD",1644376176151,0.0463,43322.0,43320.0,0.032327]
["bitfinex","BTCUSD",1644376176351,0.0463,43322.0,43312.0,0.24901047]
["bitfinex","BTCUSD",1644376176554,0.06604455,43322.0,43315.0,0.35166335]
["bitfinex","BTCUSD",1644376176752,0.06604455,43322.0,43316.0,0.032333]
["bitfinex","BTCUSD",1644376176951,0.06604455,43322.0,43315.0,0.40166335]
["bitfinex","BTCUSD",1644376177152,0.06604455,43322.0,43317.0,0.032332]
["bitfinex","BTCUSD",1644376177351,0.01974455,43322.0,43315.0,0.40226073]
["bitfinex","BTCUSD",1644376177552,0.01974455,43322.0,43316.0,0.027332]
["bitfinex","BTCUSD",1644376177851,0.06974455,43322.0,43317.0,0.027331]
["bitfinex","BTCUSD",1644376178051,0.01974455,43322.0,43315.0,0.40166335]
["bitfinex","BTCUSD",1644376178294,0.01974455,43322.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376178489,0.03927805,43322.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376178692,0.0195335,43322.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376178889,0.05,43321.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376179191,0.0195335,43322.0,43315.0,0.35166335]
["bitfinex","BTCUSD",1644376179389,0.1349555,43322.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376179590,0.1349555,43322.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376179591,0.32259,43321.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376180291,0.057709,43320.0,43317.0,0.00059737]
["bitfinex","BTCUSD",1644376180491,0.32259,43319.0,43312.0,0.31612847]
["bitfinex","BTCUSD",1644376180692,0.057709,43320.0,43317.0,0.00059692]
["bitfinex","BTCUSD",1644376180893,0.32259,43319.0,43311.0,0.24647749]
["bitfinex","BTCUSD",1644376181088,0.1349555,43322.0,43311.0,0.24647749]
["bitfinex","BTCUSD",1644376181089,0.02194314,43321.0,43311.0,0.24647749]
["bitfinex","BTCUSD",1644376181289,0.02194314,43321.0,43311.0,0.29647749]
["bitfinex","BTCUSD",1644376181944,0.02194314,43321.0,43312.0,0.34424637]
["bitfinex","BTCUSD",1644376182338,0.02194314,43321.0,43313.0,0.027337]
["bitfinex","BTCUSD",1644376182739,0.02195347,43323.0,43312.0,0.28654237]
["bitfinex","BTCUSD",1644376183140,0.02195347,43323.0,43317.0,0.31000883]
["bitfinex","BTCUSD",1644376183341,0.02195347,43323.0,43319.0,0.38488658]
["bitfinex","BTCUSD",1644376183545,0.02195347,43323.0,43320.0,0.073626]
["bitfinex","BTCUSD",1644376183742,0.02195347,43323.0,43322.0,0.027323]
["bitfinex","BTCUSD",1644376183940,0.02195347,43323.0,43322.0,0.073623]
["bitfinex","BTCUSD",1644376184740,0.02195347,43323.0,43322.0,0.38474432]
["bitfinex","BTCUSD",1644376184946,0.05,43342.0,43331.0,0.07404426]
["bitfinex","BTCUSD",1644376185141,0.1144,43347.0,43332.0,0.0463]
["bitfinex","BTCUSD",1644376185142,0.5,43341.0,43332.0,0.0463]
["bitfinex","BTCUSD",1644376185341,0.05,43346.0,43333.0,0.0463]
["bitfinex","BTCUSD",1644376185540,0.26164832,43343.0,43333.0,0.0463]
["bitfinex","BTCUSD",1644376185790,0.00059721,43339.0,43335.0,0.19170231]
["bitfinex","BTCUSD",1644376185989,0.05,43337.0,43333.0,0.0163]
["bitfinex","BTCUSD",1644376186195,0.05059721,43339.0,43326.0,0.269555]
["bitfinex","BTCUSD",1644376186389,0.00059721,43339.0,43327.0,0.073604]
["bitfinex","BTCUSD",1644376186589,0.01848339,43342.0,43327.0,0.0463]
["bitfinex","BTCUSD",1644376186790,0.00059723,43335.0,43327.0,0.0463]
["bitfinex","BTCUSD",1644376186989,0.00059723,43335.0,43332.0,0.21427543]
["bitfinex","BTCUSD",1644376187191,0.00059723,43335.0,43333.0,0.073601]
["bitfinex","BTCUSD",1644376187793,0.057685,43340.0,43333.0,0.04598037]
["bitfinex","BTCUSD",1644376187995,0.00059722,43336.0,43333.0,0.04598037]
["bitfinex","BTCUSD",1644376188398,0.00059722,43336.0,43334.0,0.027297]
["bitfinex","BTCUSD",1644376188595,0.00059722,43336.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376188995,0.057685,43337.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376189452,0.05826423,43337.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376190248,0.057685,43337.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376190850,0.115372,43337.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376191055,0.32259,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376191252,0.05,43336.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376191650,0.115372,43337.0,43328.0,0.00010581]
["bitfinex","BTCUSD",1644376191849,0.057691,43335.0,43329.0,0.0463]
["bitfinex","BTCUSD",1644376192049,0.057691,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1644376192552,0.057691,43334.0,43329.0,0.04640581]
["bitfinex","BTCUSD",1644376192750,0.07579588,43335.0,43330.0,0.027306]
["bitfinex","BTCUSD",1644376192950,0.00056074,43334.0,43330.0,0.02741181]
["bitfinex","BTCUSD",1644376193802,0.01810488,43335.0,43330.0,0.08509481]
["bitfinex","BTCUSD",1644376194007,0.00052058,43334.0,43330.0,0.08509481]
["bitfinex","BTCUSD",1644376194903,0.07428362,43337.0,43330.0,0.08509481]
["bitfinex","BTCUSD",1644376195203,0.07428362,43337.0,43332.0,0.26404311]
["bitfinex","BTCUSD",1644376195408,0.07428362,43337.0,43333.0,0.0736]
["bitfinex","BTCUSD",1644376195409,0.00052314,43334.0,43333.0,0.0736]
["bitfinex","BTCUSD",1644376195604,0.00052314,43334.0,43333.0,0.07370581]
["bitfinex","BTCUSD",1644376195803,0.00052314,43334.0,43333.0,0.1236]
["bitfinex","BTCUSD",1644376196003,0.00052314,43334.0,43333.0,0.0736]
["bitfinex","BTCUSD",1644376196607,0.04012662,43337.0,43333.0,0.188946]
["bitfinex","BTCUSD",1644376196803,0.01904758,43337.0,43333.0,0.18905181]
["bitfinex","BTCUSD",1644376197441,0.01904758,43337.0,43334.0,0.29201298]
["bitfinex","BTCUSD",1644376197640,0.01904758,43337.0,43335.0,0.027297]
["bitfinex","BTCUSD",1644376197841,0.01940486,43337.0,43335.0,0.027297]
["bitfinex","BTCUSD",1644376198743,0.02000993,43339.0,43335.0,0.027297]
["bitfinex","BTCUSD",1644376198941,0.00059721,43338.0,43335.0,0.084974]
["bitfinex","BTCUSD",1644376199147,0.00059721,43338.0,43335.0,0.08507981]
["bitfinex","BTCUSD",1644376199841,0.02000993,43339.0,43335.0,0.08507981]
["bitfinex","BTCUSD",1644376200243,0.02060714,43339.0,43335.0,0.08507981]
["bitfinex","BTCUSD",1644376200442,0.02060714,43339.0,43335.0,0.084974]
["bitfinex","BTCUSD",1644376200707,0.00059721,43339.0,43335.0,0.084974]
["bitfinex","BTCUSD",1644376200891,0.00059721,43339.0,43335.0,0.134974]
["bitfinex","BTCUSD",1644376201098,0.01850693,43341.0,43336.0,0.33385088]
["bitfinex","BTCUSD",1644376201293,0.01850693,43341.0,43336.0,0.56779184]
["bitfinex","BTCUSD",1644376201492,0.00059721,43339.0,43336.0,0.56779184]
["bitfinex","BTCUSD",1644376202093,0.00059721,43339.0,43336.0,0.61969347]
["bitfinex","BTCUSD",1644376202292,0.00059721,43339.0,43337.0,0.027292]
["bitfinex","BTCUSD",1644376202492,0.01850693,43341.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644376202693,0.0005972,43340.0,43339.0,0.027289]
["bitfinex","BTCUSD",1644376202892,0.0005972,43340.0,43339.0,0.073589]
["bitfinex","BTCUSD",1644376203493,0.05,43352.0,43339.0,0.073589]
["bitfinex","BTCUSD",1644376203494,0.05,43344.0,43339.0,0.0463]
["bitfinex","BTCUSD",1644376203695,2.74597555,43341.0,43339.0,0.04640581]
["bitfinex","BTCUSD",1644376203893,0.00057829,43342.0,43339.0,0.073588]
["bitfinex","BTCUSD",1644376204543,0.02239602,43342.0,43339.0,0.073588]
["bitfinex","BTCUSD",1644376204743,0.02181773,43342.0,43340.0,0.43412375]
["bitfinex","BTCUSD",1644376204944,0.02181773,43342.0,43341.0,0.37084648]
["bitfinex","BTCUSD",1644376205342,0.02181773,43342.0,43341.0,0.073585]
["bitfinex","BTCUSD",1644376205542,0.02181773,43342.0,43341.0,0.30530764]
["bitfinex","BTCUSD",1644376206741,0.00035689,43344.0,43341.0,0.30530764]
["bitfinex","BTCUSD",1644376206948,0.00035689,43344.0,43342.0,0.05767]
["bitfinex","BTCUSD",1644376207158,0.01825141,43345.0,43342.0,0.05767]
["bitfinex","BTCUSD",1644376207159,0.01825141,43345.0,43342.0,0.0463]
["bitfinex","BTCUSD",1644376207341,0.01881121,43345.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376208194,0.01881121,43345.0,43343.0,0.027281]
["bitfinex","BTCUSD",1644376208395,0.01825141,43345.0,43343.0,0.02728]
["bitfinex","BTCUSD",1644376208798,0.0005598,43346.0,43343.0,0.02728]
["bitfinex","BTCUSD",1644376209295,0.0005598,43346.0,43343.0,0.05189892]
["bitfinex","BTCUSD",1644376209499,0.07777256,43347.0,43344.0,0.027278]
["bitfinex","BTCUSD",1644376209797,0.07833235,43347.0,43343.0,0.027278]
["bitfinex","BTCUSD",1644376210095,0.07833235,43347.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376210495,0.09766209,43347.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376210695,0.07700074,43347.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376210895,0.0198887,43347.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376211096,0.0198887,43347.0,43343.0,0.19871529]
["bitfinex","BTCUSD",1644376211395,0.0198887,43347.0,43343.0,0.25638529]
["bitfinex","BTCUSD",1644376211598,0.0198887,43347.0,43345.0,0.21404397]
["bitfinex","BTCUSD",1644376211797,0.0198887,43347.0,43345.0,0.26404397]
["bitfinex","BTCUSD",1644376212055,0.01932974,43347.0,43345.0,0.05]
["bitfinex","BTCUSD",1644376212251,0.01932974,43347.0,43343.0,0.24871529]
["bitfinex","BTCUSD",1644376212451,0.01932974,43347.0,43343.0,0.05]
["bitfinex","BTCUSD",1644376212648,0.01932974,43347.0,43342.0,0.0913]
["bitfinex","BTCUSD",1644376212849,0.01932974,43347.0,43342.0,0.0413]
["bitfinex","BTCUSD",1644376213049,0.01932974,43347.0,43343.0,0.027279]
["bitfinex","BTCUSD",1644376213250,0.01932974,43347.0,43344.0,0.0463]
["bitfinex","BTCUSD",1644376213449,0.00055896,43347.0,43346.0,0.057666]
["bitfinex","BTCUSD",1644376213650,0.00055896,43347.0,43346.0,0.131241]
["bitfinex","BTCUSD",1644376213851,0.00055896,43347.0,43346.0,0.49006724]
["bitfinex","BTCUSD",1644376214053,0.00055896,43347.0,43346.0,0.98598272]
["bitfinex","BTCUSD",1644376214251,0.01940706,43349.0,43346.0,0.92831672]
["bitfinex","BTCUSD",1644376214453,0.01940706,43349.0,43347.0,0.027273]
["bitfinex","BTCUSD",1644376214657,0.01940706,43349.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644376214852,0.000559,43349.0,43348.0,0.39146199]
["bitfinex","BTCUSD",1644376215254,0.000559,43349.0,43348.0,0.54146199]
["bitfinex","BTCUSD",1644376215456,0.01807714,43350.0,43349.0,0.027329]
["bitfinex","BTCUSD",1644376215693,0.01807714,43350.0,43349.0,0.39020158]
["bitfinex","BTCUSD",1644376215888,0.01807714,43350.0,43349.0,0.49020158]
["bitfinex","BTCUSD",1644376216095,0.01807714,43350.0,43349.0,0.50550958]
["bitfinex","BTCUSD",1644376216292,0.01807714,43350.0,43349.0,0.188877]
["bitfinex","BTCUSD",1644376216789,0.021204,43353.0,43349.0,0.47875114]
["bitfinex","BTCUSD",1644376217002,0.021204,43353.0,43350.0,0.07421578]
["bitfinex","BTCUSD",1644376217200,0.021204,43353.0,43352.0,0.37036528]
["bitfinex","BTCUSD",1644376217392,0.021204,43353.0,43352.0,0.73414839]
["bitfinex","BTCUSD",1644376217591,0.021204,43353.0,43352.0,0.78414839]
["bitfinex","BTCUSD",1644376218192,0.021204,43353.0,43352.0,0.123562]
["bitfinex","BTCUSD",1644376218893,0.00053342,43355.0,43352.0,0.123562]
["bitfinex","BTCUSD",1644376219192,0.0228679,43356.0,43353.0,0.02726]
["bitfinex","BTCUSD",1644376219444,0.02340132,43356.0,43353.0,0.02726]
["bitfinex","BTCUSD",1644376219641,0.02340132,43356.0,43353.0,0.6009437]
["bitfinex","BTCUSD",1644376219844,0.02340132,43356.0,43354.0,0.29038683]
["bitfinex","BTCUSD",1644376220042,0.02340132,43356.0,43355.0,0.027257]
["bitfinex","BTCUSD",1644376220241,0.02340132,43356.0,43353.0,0.5736837]
["bitfinex","BTCUSD",1644376220441,0.0228679,43356.0,43354.0,0.027258]
["bitfinex","BTCUSD",1644376220843,0.001,43356.0,43354.0,0.027258]
["bitfinex","BTCUSD",1644376223491,0.001,43356.0,43352.0,0.0463]
["bitfinex","BTCUSD",1644376224093,0.001,43356.0,43353.0,0.027259]
["bitfinex","BTCUSD",1644376224292,0.00155981,43356.0,43353.0,0.027259]
["bitfinex","BTCUSD",1644376225293,0.001,43356.0,43353.0,0.027259]
["bitfinex","BTCUSD",1644376225492,0.001,43356.0,43354.0,0.027258]
["bitfinex","BTCUSD",1644376225693,0.00011515,43354.0,43353.0,0.027259]
["bitfinex","BTCUSD",1644376225893,0.00011515,43354.0,43353.0,0.077259]
["bitfinex","BTCUSD",1644376226296,0.00011515,43354.0,43353.0,0.027259]
["bitfinex","BTCUSD",1644376226721,1.7300897,43354.0,43338.0,0.34551311]
["bitfinex","BTCUSD",1644376226955,0.05,43350.0,43338.0,0.1246]
["bitfinex","BTCUSD",1644376227146,0.05,43350.0,43341.0,0.3817]
["bitfinex","BTCUSD",1644376227547,0.25971727,43349.0,43341.0,0.3767]
["bitfinex","BTCUSD",1644376227750,0.36739527,43349.0,43339.0,0.25906988]
["bitfinex","BTCUSD",1644376227946,0.30971727,43349.0,43339.0,0.25906988]
["bitfinex","BTCUSD",1644376228649,0.30971727,43349.0,43338.0,0.1246]
["bitfinex","BTCUSD",1644376228650,0.62876419,43349.0,43338.0,0.1246]
["bitfinex","BTCUSD",1644376228948,0.05768,43346.0,43338.0,0.1746]
["bitfinex","BTCUSD",1644376229146,0.05768,43346.0,43339.0,0.027279]
["bitfinex","BTCUSD",1644376229147,0.05,43344.0,43339.0,0.027279]
["bitfinex","BTCUSD",1644376229346,0.05,43344.0,43337.0,0.00055911]
["bitfinex","BTCUSD",1644376229347,0.05,43344.0,43338.0,0.027287]
["bitfinex","BTCUSD",1644376229550,0.05,43344.0,43337.0,0.00055911]
["bitfinex","BTCUSD",1644376229747,0.05,43344.0,43338.0,0.027288]
["bitfinex","BTCUSD",1644376230148,0.107681,43344.0,43337.0,0.084969]
["bitfinex","BTCUSD",1644376230351,0.107681,43344.0,43337.0,0.08552809]
["bitfinex","BTCUSD",1644376230548,0.12603807,43344.0,43337.0,0.08552809]
["bitfinex","BTCUSD",1644376231193,0.12603807,43344.0,43337.0,0.13485385]
["bitfinex","BTCUSD",1644376231393,0.12603807,43344.0,43339.0,0.057678]
["bitfinex","BTCUSD",1644376231394,0.06835707,43344.0,43339.0,0.057678]
["bitfinex","BTCUSD",1644376231595,0.06835707,43344.0,43340.0,0.027172]
["bitfinex","BTCUSD",1644376232200,0.06835707,43344.0,43340.0,0.05]
["bitfinex","BTCUSD",1644376232500,0.06835707,43344.0,43341.0,0.057675]
["bitfinex","BTCUSD",1644376232696,0.08915151,43344.0,43341.0,0.057675]
["bitfinex","BTCUSD",1644376232900,0.07079444,43344.0,43341.0,0.057675]
["bitfinex","BTCUSD",1644376233698,0.07079444,43344.0,43334.0,0.34551311]
["bitfinex","BTCUSD",1644376233903,0.07079444,43344.0,43337.0,0.0005591]
["bitfinex","BTCUSD",1644376233904,0.37079444,43344.0,43337.0,0.0005591]
["bitfinex","BTCUSD",1644376234104,0.05,43338.0,43337.0,0.0005591]
["bitfinex","BTCUSD",1644376234299,0.372581,43338.0,43337.0,0.0005591]
["bitfinex","BTCUSD",1644376234748,0.65479276,43338.0,43337.0,0.0005591]
["bitfinex","BTCUSD",1644376234954,0.057698,43339.0,43334.0,0.00223659]
["bitfinex","BTCUSD",1644376235148,0.0389511,43344.0,43335.0,0.027181]
["bitfinex","BTCUSD",1644376235347,0.05,43340.0,43334.0,0.34551311]
["bitfinex","BTCUSD",1644376235550,0.05,43340.0,43335.0,0.02773709]
["bitfinex","BTCUSD",1644376235948,0.20864529,43341.0,43335.0,0.02773709]
["bitfinex","BTCUSD",1644376236148,0.20864529,43341.0,43335.0,0.02718]
["bitfinex","BTCUSD",1644376236149,0.05,43336.0,43335.0,0.02718]
["bitfinex","BTCUSD",1644376236350,0.05,43336.0,43335.0,0.02774209]
["bitfinex","BTCUSD",1644376236552,0.05,43336.0,43335.0,0.00055909]
["bitfinex","BTCUSD",1644376237150,0.32342133,43336.0,43335.0,0.00055909]
["bitfinex","BTCUSD",1644376237350,0.157696,43336.0,43328.0,0.39551311]
["bitfinex","BTCUSD",1644376237551,0.157696,43336.0,43333.0,0.0005591]
["bitfinex","BTCUSD",1644376237951,0.215391,43336.0,43333.0,0.0005591]
["bitfinex","BTCUSD",1644376238400,0.215391,43336.0,43326.0,0.11580581]
["bitfinex","BTCUSD",1644376238600,0.17691692,43336.0,43327.0,0.027191]
["bitfinex","BTCUSD",1644376238805,0.17691692,43336.0,43332.0,0.0005591]
["bitfinex","BTCUSD",1644376239401,0.06922092,43336.0,43332.0,0.0005591]
["bitfinex","BTCUSD",1644376239700,0.06922092,43336.0,43326.0,0.3634282]
["bitfinex","BTCUSD",1644376239701,0.26698295,43334.0,43326.0,0.65378351]
["bitfinex","BTCUSD",1644376239901,0.26698295,43334.0,43332.0,0.0005591]
["bitfinex","BTCUSD",1644376240305,0.07691292,43336.0,43332.0,0.0005591]
["bitfinex","BTCUSD",1644376240506,0.01922092,43336.0,43333.0,0.027187]
["bitfinex","BTCUSD",1644376240706,0.02064269,43335.0,43333.0,0.027187]
["bitfinex","BTCUSD",1644376241203,0.02064269,43335.0,43333.0,0.022187]
["bitfinex","BTCUSD",1644376242049,0.05,43334.0,43333.0,0.022187]
["bitfinex","BTCUSD",1644376243048,0.02064269,43335.0,43333.0,0.0232462]
["bitfinex","BTCUSD",1644376243448,0.05,43345.0,43333.0,0.0232462]
["bitfinex","BTCUSD",1644376243648,0.05,43345.0,43333.0,0.0010592]
["bitfinex","BTCUSD",1644376243849,0.05,43345.0,43334.0,0.02218]
["bitfinex","BTCUSD",1644376244050,0.05,43345.0,43334.0,0.23280051]
["bitfinex","BTCUSD",1644376244261,0.107682,43345.0,43335.0,0.057683]
["bitfinex","BTCUSD",1644376244648,0.07755333,43345.0,43335.0,0.057683]
["bitfinex","BTCUSD",1644376244849,0.05,43342.0,43337.0,0.00053001]
["bitfinex","BTCUSD",1644376245691,0.05,43342.0,43337.0,0.05821001]
["bitfinex","BTCUSD",1644376245898,0.05,43342.0,43337.0,0.05768]
["bitfinex","BTCUSD",1644376246192,0.05,43342.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376246594,0.07755133,43345.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376246893,0.0214153,43342.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376247096,0.05,43339.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376247295,0.05,43340.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376248898,0.05,43340.0,43339.0,0.022175]
["bitfinex","BTCUSD",1644376249448,0.02086128,43341.0,43339.0,0.0010592]
["bitfinex","BTCUSD",1644376250446,0.05,43340.0,43339.0,0.0010592]
["bitfinex","BTCUSD",1644376251247,0.02050695,43342.0,43339.0,0.0010592]
["bitfinex","BTCUSD",1644376252447,0.05,43340.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376252647,0.08880962,43342.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376252848,0.06830267,43342.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376253048,0.01830267,43342.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376253290,0.05,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376254694,0.070168,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376255797,0.070168,43341.0,43337.0,0.05820248]
["bitfinex","BTCUSD",1644376256201,0.070168,43341.0,43337.0,0.00052148]
["bitfinex","BTCUSD",1644376256600,0.070168,43341.0,43335.0,0.0010592]
["bitfinex","BTCUSD",1644376256798,0.0717441,43341.0,43337.0,0.00052125]
["bitfinex","BTCUSD",1644376257748,0.0717441,43341.0,43335.0,0.0010592]
["bitfinex","BTCUSD",1644376257948,0.0717441,43341.0,43337.0,0.00052125]
["bitfinex","BTCUSD",1644376258150,0.0717441,43341.0,43337.0,0.05820225]
["bitfinex","BTCUSD",1644376258549,0.18950193,43340.0,43337.0,0.05820225]
["bitfinex","BTCUSD",1644376258949,0.18950193,43340.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376260895,0.18950193,43340.0,43338.0,0.0587402]
["bitfinex","BTCUSD",1644376261398,0.06825374,43341.0,43338.0,0.0587402]
["bitfinex","BTCUSD",1644376261594,0.06825374,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376262496,0.06817022,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376262696,0.08687705,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376262896,0.06862331,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376263096,0.06862331,43341.0,43338.0,0.0587392]
["bitfinex","BTCUSD",1644376264948,0.04991648,43341.0,43338.0,0.0587392]
["bitfinex","BTCUSD",1644376267047,0.04991648,43341.0,43338.0,0.11065172]
["bitfinex","BTCUSD",1644376267246,0.04991648,43341.0,43338.0,0.16065172]
["bitfinex","BTCUSD",1644376271607,0.04991648,43341.0,43338.0,0.53107556]
["bitfinex","BTCUSD",1644376271807,0.04991648,43341.0,43338.0,0.50636605]
["bitfinex","BTCUSD",1644376272543,0.04991648,43341.0,43339.0,0.42810481]
["bitfinex","BTCUSD",1644376272743,0.04991648,43341.0,43339.0,0.40339533]
["bitfinex","BTCUSD",1644376272943,0.04991648,43341.0,43340.0,0.0010592]
["bitfinex","BTCUSD",1644376278004,0.04991648,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376278005,0.10760048,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376278204,0.04991648,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376278404,0.04991648,43341.0,43338.0,0.052972]
["bitfinex","BTCUSD",1644376278605,0.04991648,43341.0,43338.0,0.05231073]
["bitfinex","BTCUSD",1644376278803,0.06791811,43341.0,43338.0,0.05231073]
["bitfinex","BTCUSD",1644376279306,0.06791811,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376280948,0.04991648,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376281248,0.10759948,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376281749,0.04991648,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376283202,0.10760048,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376284102,0.04991648,43341.0,43338.0,0.15999273]
["bitfinex","BTCUSD",1644376287551,0.04991648,43341.0,43338.0,0.10999273]
["bitfinex","BTCUSD",1644376288048,0.04991648,43341.0,43340.0,0.34605844]
["bitfinex","BTCUSD",1644376288449,0.04991648,43341.0,43340.0,0.34711764]
["bitfinex","BTCUSD",1644376288850,0.04991648,43341.0,43340.0,0.3940121]
["bitfinex","BTCUSD",1644376289251,0.04991648,43341.0,43340.0,0.02577766]
["bitfinex","BTCUSD",1644376289653,0.04991648,43341.0,43340.0,0.22061639]
["bitfinex","BTCUSD",1644376289850,0.04991648,43341.0,43340.0,0.24278939]
["bitfinex","BTCUSD",1644376290052,0.04991648,43341.0,43340.0,0.39402229]
["bitfinex","BTCUSD",1644376290701,0.04991648,43341.0,43340.0,0.37184929]
["bitfinex","BTCUSD",1644376290904,0.04991648,43341.0,43340.0,0.02577766]
["bitfinex","BTCUSD",1644376291102,0.04991648,43341.0,43340.0,0.347123]
["bitfinex","BTCUSD",1644376291601,0.04991648,43341.0,43340.0,0.39401446]
["bitfinex","BTCUSD",1644376293101,0.04991648,43341.0,43340.0,0.0232322]
["bitfinex","BTCUSD",1644376293303,0.04991648,43341.0,43340.0,0.0010592]
["bitfinex","BTCUSD",1644376295552,0.04991648,43341.0,43339.0,0.022174]
["bitfinex","BTCUSD",1644376295751,0.04991648,43341.0,43338.0,0.0587392]
["bitfinex","BTCUSD",1644376295951,0.04991648,43341.0,43339.0,0.022175]
["bitfinex","BTCUSD",1644376296153,0.04991648,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376296351,0.04991648,43341.0,43339.0,0.022175]
["bitfinex","BTCUSD",1644376296553,0.04991648,43341.0,43338.0,0.0010592]
["bitfinex","BTCUSD",1644376296752,0.04991648,43341.0,43339.0,0.022175]
["bitfinex","BTCUSD",1644376296953,0.06839061,43341.0,43340.0,0.37078676]
["bitfinex","BTCUSD",1644376297155,0.06839061,43341.0,43340.0,0.39296076]
["bitfinex","BTCUSD",1644376297652,0.04991648,43341.0,43340.0,0.39296076]
["bitfinex","BTCUSD",1644376297854,0.04991648,43341.0,43340.0,0.37078676]
["bitfinex","BTCUSD",1644376298201,0.04991648,43341.0,43340.0,0.37184596]
["bitfinex","BTCUSD",1644376298402,0.04991648,43341.0,43340.0,0.39401896]
["bitfinex","BTCUSD",1644376299210,0.04991648,43341.0,43340.0,0.0010592]
["bitfinex","BTCUSD",1644376299607,0.04991648,43341.0,43340.0,0.00095571]
["bitfinex","BTCUSD",1644376299806,0.37249848,43341.0,43340.0,0.00095571]
["bitfinex","BTCUSD",1644376301109,0.37249848,43341.0,43338.0,0.00095571]
["bitfinex","BTCUSD",1644376301308,0.380274,43340.0,43338.0,0.00095571]
["bitfinex","BTCUSD",1644376301510,0.322582,43339.0,43338.0,0.00095571]
["bitfinex","BTCUSD",1644376302351,0.57151362,43339.0,43338.0,0.00095571]
["bitfinex","BTCUSD",1644376304153,0.62151362,43339.0,43338.0,0.00095571]
["bitfinex","BTCUSD",1644376304357,0.057696,43338.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376304654,0.43019448,43338.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376304854,0.04991648,43338.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376307403,0.10760748,43338.0,43336.0,0.00095571]
["bitfinex","BTCUSD",1644376307603,0.057691,43337.0,43336.0,0.00095571]
["bitfinex","BTCUSD",1644376310658,0.115384,43337.0,43335.0,0.00095571]
["bitfinex","BTCUSD",1644376313797,0.057693,43336.0,43334.0,0.00055559]
["bitfinex","BTCUSD",1644376314399,0.115386,43336.0,43332.0,0.00095571]
["bitfinex","BTCUSD",1644376314599,0.057693,43336.0,43333.0,0.02273762]
["bitfinex","BTCUSD",1644376315600,0.057693,43336.0,43333.0,0.022182]
["bitfinex","BTCUSD",1644376315801,0.057692,43335.0,43333.0,0.022182]
["bitfinex","BTCUSD",1644376316202,0.107692,43335.0,43333.0,0.022182]
["bitfinex","BTCUSD",1644376316803,0.05,43335.0,43334.0,0.00095571]
["bitfinex","BTCUSD",1644376319654,0.02001618,43337.0,43334.0,0.02314071]
["bitfinex","BTCUSD",1644376319854,0.02001618,43337.0,43333.0,0.00095571]
["bitfinex","BTCUSD",1644376320458,0.02001618,43337.0,43333.0,0.00151132]
["bitfinex","BTCUSD",1644376320699,0.02001618,43337.0,43334.0,0.022184]
["bitfinex","BTCUSD",1644376321000,0.115384,43336.0,43334.0,0.022184]
["bitfinex","BTCUSD",1644376321400,0.057691,43336.0,43334.0,0.022185]
["bitfinex","BTCUSD",1644376321601,0.057691,43336.0,43334.0,0.022184]
["bitfinex","BTCUSD",1644376322301,0.057691,43336.0,43333.0,0.00151132]
["bitfinex","BTCUSD",1644376322502,0.057691,43336.0,43334.0,0.022184]
["bitfinex","BTCUSD",1644376322801,0.057691,43336.0,43332.0,0.05769]
["bitfinex","BTCUSD",1644376323005,0.0761034,43336.0,43335.0,0.00095571]
["bitfinex","BTCUSD",1644376323903,0.057691,43336.0,43335.0,0.00095571]
["bitfinex","BTCUSD",1644376325556,0.0716626,43338.0,43335.0,0.00095571]
["bitfinex","BTCUSD",1644376325753,0.02168191,43338.0,43336.0,0.022182]
["bitfinex","BTCUSD",1644376326753,0.057688,43337.0,43336.0,0.022182]
["bitfinex","BTCUSD",1644376327153,0.057688,43337.0,43335.0,0.00055696]
["bitfinex","BTCUSD",1644376327553,0.05,43338.0,43335.0,0.022182]
["bitfinex","BTCUSD",1644376327753,0.05,43339.0,43334.0,0.00151267]
["bitfinex","BTCUSD",1644376328405,0.057689,43338.0,43335.0,0.022181]
["bitfinex","BTCUSD",1644376328603,0.057689,43338.0,43335.0,0.022182]
["bitfinex","BTCUSD",1644376329005,0.02005987,43339.0,43334.0,0.00151258]
["bitfinex","BTCUSD",1644376329206,0.02005987,43339.0,43335.0,0.022181]
["bitfinex","BTCUSD",1644376329608,0.02005987,43339.0,43336.0,0.05864071]
["bitfinex","BTCUSD",1644376330409,0.02005987,43339.0,43336.0,0.191422]
["bitfinex","BTCUSD",1644376330812,0.02005987,43339.0,43336.0,0.241422]
["bitfinex","BTCUSD",1644376331010,0.02005987,43339.0,43336.0,0.05095571]
["bitfinex","BTCUSD",1644376331209,0.07774887,43339.0,43336.0,0.00095571]
["bitfinex","BTCUSD",1644376331809,0.057689,43339.0,43336.0,0.00095571]
["bitfinex","BTCUSD",1644376332659,0.057689,43339.0,43337.0,0.022179]
["bitfinex","BTCUSD",1644376332858,0.057689,43339.0,43335.0,0.00052034]
["bitfinex","BTCUSD",1644376333058,0.07922691,43339.0,43336.0,0.022179]
["bitfinex","BTCUSD",1644376333258,0.07922691,43339.0,43336.0,0.02218]
["bitfinex","BTCUSD",1644376333861,0.07922691,43339.0,43335.0,0.05820634]
["bitfinex","BTCUSD",1644376334760,0.07922691,43339.0,43335.0,0.057686]
["bitfinex","BTCUSD",1644376334960,0.09766735,43339.0,43335.0,0.05820634]
["bitfinex","BTCUSD",1644376335164,0.07612944,43339.0,43336.0,0.02218]
["bitfinex","BTCUSD",1644376335360,0.01844044,43339.0,43336.0,0.079865]
["bitfinex","BTCUSD",1644376335565,0.01844044,43339.0,43336.0,0.057685]
["bitfinex","BTCUSD",1644376335803,0.01844044,43339.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376336504,0.08224477,43339.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376338004,0.06380433,43339.0,43337.0,0.00095571]
["bitfinex","BTCUSD",1644376338806,0.06380433,43339.0,43336.0,0.00052398]
["bitfinex","BTCUSD",1644376339005,0.057693,43338.0,43336.0,0.00052398]
["bitfinex","BTCUSD",1644376339206,0.057689,43338.0,43336.0,0.00052398]
["bitfinex","BTCUSD",1644376339460,0.04991648,43337.0,43334.0,0.29753045]
["bitfinex","BTCUSD",1644376339655,0.04991648,43337.0,43335.0,0.02238619]
["bitfinex","BTCUSD",1644376339857,0.04991648,43337.0,43336.0,0.022182]
["bitfinex","BTCUSD",1644376340055,0.04991648,43337.0,43335.0,0.00020519]
["bitfinex","BTCUSD",1644376340254,0.04991648,43337.0,43336.0,0.022181]
["bitfinex","BTCUSD",1644376341855,0.04991648,43337.0,43336.0,0.02313671]
["bitfinex","BTCUSD",1644376342356,0.04991648,43337.0,43336.0,0.00095571]
["bitfinex","BTCUSD",1644376345708,0.04991648,43337.0,43335.0,0.00095571]
["bitfinex","BTCUSD",1644376347874,0.5,43336.0,43333.0,0.34849204]
["bitfinex","BTCUSD",1644376348073,0.5,43336.0,43330.0,0.00010581]
["bitfinex","BTCUSD",1644376348074,0.10761148,43334.0,43330.0,0.00010581]
["bitfinex","BTCUSD",1644376348272,0.380277,43334.0,43333.0,0.19778847]
["bitfinex","BTCUSD",1644376348471,0.322582,43333.0,43331.0,0.19778847]
["bitfinex","BTCUSD",1644376348675,0.42601162,43332.0,43329.0,0.19789428]
["bitfinex","BTCUSD",1644376348875,0.42601162,43332.0,43327.0,0.20016152]
["bitfinex","BTCUSD",1644376348876,0.63932127,43330.0,43327.0,0.20016152]
["bitfinex","BTCUSD",1644376349088,0.368882,43329.0,43327.0,0.00248365]
["bitfinex","BTCUSD",1644376349272,0.368882,43329.0,43327.0,0.00237305]
["bitfinex","BTCUSD",1644376349273,0.518882,43329.0,43327.0,0.00237305]
["bitfinex","BTCUSD",1644376349470,0.322582,43328.0,43327.0,0.00237305]
["bitfinex","BTCUSD",1644376349671,0.368882,43328.0,43327.0,0.00237305]
["bitfinex","BTCUSD",1644376349971,0.468882,43328.0,43324.0,0.0001106]
["bitfinex","BTCUSD",1644376350173,0.468882,43328.0,43325.0,0.0001106]
["bitfinex","BTCUSD",1644376350471,0.380304,43325.0,43323.0,0.0001106]
["bitfinex","BTCUSD",1644376350706,0.322582,43323.0,43321.0,0.19789907]
["bitfinex","BTCUSD",1644376350906,0.37620526,43322.0,43319.0,0.24723558]
["bitfinex","BTCUSD",1644376351313,0.115445,43327.0,43321.0,0.24723558]
["bitfinex","BTCUSD",1644376351314,0.30494579,43326.0,43321.0,0.24723558]
["bitfinex","BTCUSD",1644376351512,0.0463,43322.0,43321.0,0.24723558]
["bitfinex","BTCUSD",1644376351710,0.37534052,43322.0,43319.0,0.24734618]
["bitfinex","BTCUSD",1644376351911,0.37534052,43322.0,43321.0,0.00059324]
["bitfinex","BTCUSD",1644376352513,0.69792252,43322.0,43321.0,0.00059324]
["bitfinex","BTCUSD",1644376352812,0.43802389,43321.0,43320.0,0.0001106]
["bitfinex","BTCUSD",1644376353010,0.81787542,43321.0,43320.0,0.0001106]
["bitfinex","BTCUSD",1644376353212,0.81787542,43321.0,43318.0,0.0001106]
["bitfinex","BTCUSD",1644376353413,0.322582,43320.0,43315.0,0.29668534]
["bitfinex","BTCUSD",1644376353611,0.00612107,43320.0,43314.0,0.29668534]
["bitfinex","BTCUSD",1644376353811,0.00612107,43320.0,43314.0,0.29657474]
["bitfinex","BTCUSD",1644376354211,0.00612107,43320.0,43314.0,0.29668534]
["bitfinex","BTCUSD",1644376354462,0.05772,43319.0,43314.0,0.29668534]
["bitfinex","BTCUSD",1644376354653,0.27093929,43318.0,43314.0,0.0001106]
["bitfinex","BTCUSD",1644376354954,0.27093929,43318.0,43313.0,0.29657474]
["bitfinex","BTCUSD",1644376355253,0.07166383,43314.0,43313.0,0.29657474]
["bitfinex","BTCUSD",1644376355853,0.07166383,43314.0,43312.0,0.29668534]
["bitfinex","BTCUSD",1644376356052,0.07166383,43314.0,43313.0,0.02222]
["bitfinex","BTCUSD",1644376356253,0.07166383,43314.0,43312.0,0.29668534]
["bitfinex","BTCUSD",1644376356453,0.07166383,43314.0,43313.0,0.022225]
["bitfinex","BTCUSD",1644376356656,0.07166383,43314.0,43312.0,0.29668534]
["bitfinex","BTCUSD",1644376356854,0.07166383,43314.0,43313.0,0.017224]
["bitfinex","BTCUSD",1644376357052,0.07166383,43314.0,43313.0,0.017223]
["bitfinex","BTCUSD",1644376357253,0.07166383,43314.0,43312.0,0.29668534]
["bitfinex","BTCUSD",1644376357452,0.07166383,43314.0,43312.0,0.29657474]
["bitfinex","BTCUSD",1644376357652,0.07166383,43314.0,43313.0,0.017223]
["bitfinex","BTCUSD",1644376357852,0.07166383,43314.0,43312.0,0.29657474]
["bitfinex","BTCUSD",1644376357853,0.07166383,43314.0,43312.0,0.0001106]
["bitfinex","BTCUSD",1644376358054,0.07166383,43314.0,43312.0,0.017224]
["bitfinex","BTCUSD",1644376358314,0.07166383,43314.0,43311.0,0.30727817]
["bitfinex","BTCUSD",1644376358817,0.12938283,43314.0,43311.0,0.0101106]
["bitfinex","BTCUSD",1644376359113,0.12938283,43314.0,43311.0,0.30668534]
["bitfinex","BTCUSD",1644376359515,0.18710283,43314.0,43311.0,0.30668534]
["bitfinex","BTCUSD",1644376359717,0.18710283,43314.0,43311.0,0.0101106]
["bitfinex","BTCUSD",1644376359917,0.057728,43313.0,43311.0,0.0101106]
["bitfinex","BTCUSD",1644376360117,0.28058605,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376361969,0.32688605,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376362358,0.64947805,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1644376362556,0.64947805,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1644376362757,0.368892,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1644376363460,0.3,43311.0,43310.0,0.0011106]
["bitfinex","BTCUSD",1644376363658,0.3,43311.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644376363659,0.580337,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644376363860,0.37501559,43309.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644376364058,0.22756732,43308.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644376364271,0.368892,43307.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644376364464,0.368892,43307.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376364465,0.5,43306.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376364659,1.0959226,43305.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376364860,0.22292645,43304.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376365081,0.368892,43303.0,43302.0,0.00159078]
["bitfinex","BTCUSD",1644376365259,0.518892,43303.0,43302.0,0.00159078]
["bitfinex","BTCUSD",1644376366111,0.518892,43303.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376366112,0.307754,43302.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376366311,0.484398,43301.0,43300.0,0.00259079]
["bitfinex","BTCUSD",1644376366511,0.484398,43301.0,43300.0,0.05259079]
["bitfinex","BTCUSD",1644376366512,0.368892,43301.0,43300.0,0.05259079]
["bitfinex","BTCUSD",1644376366730,0.0463,43301.0,43300.0,0.05259079]
["bitfinex","BTCUSD",1644376367116,0.0463,43301.0,43300.0,0.00259079]
["bitfinex","BTCUSD",1644376367311,0.0463,43301.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376367710,0.368892,43301.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376368310,0.0463,43301.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376368913,0.0463,43301.0,43300.0,0.052]
["bitfinex","BTCUSD",1644376369115,0.04215051,43303.0,43300.0,0.66379216]
["bitfinex","BTCUSD",1644376369314,0.02180908,43303.0,43301.0,0.09184477]
["bitfinex","BTCUSD",1644376369757,0.02180908,43303.0,43301.0,0.074965]
["bitfinex","BTCUSD",1644376370956,0.0067109,43303.0,43301.0,0.07007624]
["bitfinex","BTCUSD",1644376371358,0.0133292,43305.0,43301.0,0.07007624]
["bitfinex","BTCUSD",1644376371560,0.0133292,43305.0,43304.0,0.05]
["bitfinex","BTCUSD",1644376371757,0.0133292,43305.0,43304.0,0.3613161]
["bitfinex","BTCUSD",1644376371957,0.0133292,43305.0,43304.0,0.4113161]
["bitfinex","BTCUSD",1644376372960,0.0133292,43305.0,43304.0,0.4576161]
["bitfinex","BTCUSD",1644376373206,0.3,43315.0,43307.0,0.057709]
["bitfinex","BTCUSD",1644376373406,0.3,43323.0,43314.0,0.05]
["bitfinex","BTCUSD",1644376373606,0.3,43323.0,43312.0,0.05]
["bitfinex","BTCUSD",1644376373808,0.22952905,43322.0,43312.0,0.05]
["bitfinex","BTCUSD",1644376374007,0.057715,43321.0,43312.0,0.05]
["bitfinex","BTCUSD",1644376374207,0.30612107,43320.0,43312.0,0.30107346]
["bitfinex","BTCUSD",1644376374606,0.30612107,43320.0,43312.0,0.35107346]
["bitfinex","BTCUSD",1644376374808,0.30612107,43320.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376375010,0.380311,43319.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376375207,0.057716,43319.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376376006,0.06383707,43320.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376376213,0.06383707,43320.0,43315.0,0.05056974]
["bitfinex","BTCUSD",1644376377060,0.057716,43319.0,43315.0,0.05056974]
["bitfinex","BTCUSD",1644376377260,0.057716,43319.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376377461,0.057716,43319.0,43315.0,0.05056974]
["bitfinex","BTCUSD",1644376378362,0.322595,43318.0,43315.0,0.05]
["bitfinex","BTCUSD",1644376378558,0.322595,43317.0,43315.0,0.05056974]
["bitfinex","BTCUSD",1644376378761,0.057716,43318.0,43315.0,0.05056974]
["bitfinex","BTCUSD",1644376379358,0.057716,43318.0,43315.0,0.00056974]
["bitfinex","BTCUSD",1644376379559,0.057716,43318.0,43313.0,0.00011124]
["bitfinex","BTCUSD",1644376379760,0.057716,43318.0,43314.0,0.00054964]
["bitfinex","BTCUSD",1644376380168,0.057716,43319.0,43316.0,0.05]
["bitfinex","BTCUSD",1644376380367,0.06383407,43320.0,43315.0,0.00011124]
["bitfinex","BTCUSD",1644376380560,0.322595,43319.0,43314.0,0.00066088]
["bitfinex","BTCUSD",1644376380809,0.05,43315.0,43314.0,0.00054964]
["bitfinex","BTCUSD",1644376381009,0.05,43315.0,43313.0,0.00011124]
["bitfinex","BTCUSD",1644376381209,0.05,43315.0,43311.0,0.00011124]
["bitfinex","BTCUSD",1644376381408,0.05,43315.0,43310.0,0.00011124]
["bitfinex","BTCUSD",1644376381610,0.02802741,43320.0,43309.0,0.04641124]
["bitfinex","BTCUSD",1644376381809,0.25456753,43318.0,43309.0,0.03141124]
["bitfinex","BTCUSD",1644376382011,0.057719,43317.0,43310.0,0.25650268]
["bitfinex","BTCUSD",1644376382210,0.115438,43317.0,43312.0,0.00054965]
["bitfinex","BTCUSD",1644376382419,0.322595,43316.0,43312.0,0.00054965]
["bitfinex","BTCUSD",1644376382610,0.322595,43315.0,43312.0,0.00054965]
["bitfinex","BTCUSD",1644376382809,0.115438,43317.0,43312.0,0.00054965]
["bitfinex","BTCUSD",1644376383018,0.322595,43316.0,43312.0,0.00054965]
["bitfinex","BTCUSD",1644376383211,0.057719,43317.0,43311.0,0.23354873]
["bitfinex","BTCUSD",1644376383413,0.01887288,43318.0,43312.0,0.000551]
["bitfinex","BTCUSD",1644376383814,0.01887288,43318.0,43312.0,0.00066224]
["bitfinex","BTCUSD",1644376384476,0.322595,43317.0,43312.0,0.00011124]
["bitfinex","BTCUSD",1644376384660,0.372595,43317.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376385160,0.322595,43317.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376385566,0.05,43317.0,43310.0,0.25243539]
["bitfinex","BTCUSD",1644376385761,0.05,43317.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376385962,0.322595,43316.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376386162,0.05,43317.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376386363,0.322595,43316.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376386564,0.322595,43315.0,43313.0,0.00055099]
["bitfinex","BTCUSD",1644376386764,0.322595,43315.0,43311.0,0.00011124]
["bitfinex","BTCUSD",1644376386765,0.107718,43317.0,43311.0,0.00011124]
["bitfinex","BTCUSD",1644376387066,0.34153771,43317.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376387265,0.322595,43316.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376387866,0.057719,43315.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376388071,0.057719,43315.0,43309.0,0.00011124]
["bitfinex","BTCUSD",1644376388306,0.057719,43315.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376389110,0.057719,43315.0,43308.0,0.00011124]
["bitfinex","BTCUSD",1644376389111,0.057719,43315.0,43310.0,0.23838241]
["bitfinex","BTCUSD",1644376389315,0.057719,43317.0,43311.0,0.00055091]
["bitfinex","BTCUSD",1644376389713,0.057719,43317.0,43311.0,0.00066215]
["bitfinex","BTCUSD",1644376390412,0.057719,43317.0,43311.0,0.00011124]
["bitfinex","BTCUSD",1644376390615,0.057719,43317.0,43312.0,0.00055092]
["bitfinex","BTCUSD",1644376390813,0.115437,43317.0,43312.0,0.00055092]
["bitfinex","BTCUSD",1644376391415,0.057718,43317.0,43312.0,0.00066216]
["bitfinex","BTCUSD",1644376391615,0.07722693,43317.0,43311.0,0.00011124]
["bitfinex","BTCUSD",1644376391814,0.07722693,43317.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376392959,0.13494393,43317.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376393164,0.107718,43315.0,43312.0,0.00055091]
["bitfinex","BTCUSD",1644376393958,0.107718,43315.0,43309.0,0.22673196]
["bitfinex","BTCUSD",1644376394160,0.057718,43315.0,43311.0,0.00055092]
["bitfinex","BTCUSD",1644376394961,0.37668046,43314.0,43311.0,0.00055092]
["bitfinex","BTCUSD",1644376395166,0.37668046,43314.0,43309.0,0.00011124]
["bitfinex","BTCUSD",1644376395167,0.322595,43313.0,43309.0,0.00011124]
["bitfinex","BTCUSD",1644376395362,0.44213227,43314.0,43307.0,0.00011124]
["bitfinex","BTCUSD",1644376395363,0.43440646,43314.0,43307.0,0.00011124]
["bitfinex","BTCUSD",1644376395564,0.43440646,43314.0,43306.0,0.00011124]
["bitfinex","BTCUSD",1644376395565,0.37668046,43314.0,43306.0,0.00011124]
["bitfinex","BTCUSD",1644376395807,0.37668046,43314.0,43305.0,0.21577215]
["bitfinex","BTCUSD",1644376396407,0.115462,43313.0,43305.0,0.21577215]
["bitfinex","BTCUSD",1644376396610,0.057731,43311.0,43305.0,0.21577215]
["bitfinex","BTCUSD",1644376396804,0.057731,43311.0,43305.0,0.02179755]
["bitfinex","BTCUSD",1644376396805,0.26553174,43310.0,43305.0,0.02179755]
["bitfinex","BTCUSD",1644376397206,0.057731,43311.0,43305.0,0.02179755]
["bitfinex","BTCUSD",1644376397411,0.057731,43311.0,43305.0,0.00011124]
["bitfinex","BTCUSD",1644376397412,0.45628639,43310.0,43305.0,0.00011124]
["bitfinex","BTCUSD",1644376397608,0.45628639,43310.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376397609,0.05,43309.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376398008,0.05,43305.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376398209,0.2914935,43305.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376398708,0.0463,43311.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376399110,0.0963,43311.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376399309,0.20543146,43309.0,43304.0,0.02165695]
["bitfinex","BTCUSD",1644376399566,0.20543146,43309.0,43303.0,0.00011124]
["bitfinex","BTCUSD",1644376399567,0.322595,43307.0,43303.0,0.00011124]
["bitfinex","BTCUSD",1644376399763,0.165471,43307.0,43302.0,0.00070224]
["bitfinex","BTCUSD",1644376399964,0.05361093,43303.0,43302.0,0.000591]
["bitfinex","BTCUSD",1644376400163,0.05361093,43303.0,43301.0,0.00011124]
["bitfinex","BTCUSD",1644376400363,0.05361093,43303.0,43302.0,0.000591]
["bitfinex","BTCUSD",1644376401363,0.05361093,43303.0,43301.0,0.00011124]
["bitfinex","BTCUSD",1644376401364,0.31823203,43303.0,43301.0,0.00011124]
["bitfinex","BTCUSD",1644376401565,0.31823203,43303.0,43300.0,0.00270225]
["bitfinex","BTCUSD",1644376401769,0.05361093,43303.0,43300.0,0.00270225]
["bitfinex","BTCUSD",1644376402364,0.10361093,43303.0,43300.0,0.00270225]
["bitfinex","BTCUSD",1644376402668,0.16908893,43303.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376402864,0.00612324,43302.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376403209,0.00612324,43302.0,43300.0,0.24920995]
["bitfinex","BTCUSD",1644376403408,0.00612324,43302.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376403609,0.00612324,43302.0,43301.0,0.19767803]
["bitfinex","BTCUSD",1644376403811,0.00612324,43302.0,43301.0,0.19778927]
["bitfinex","BTCUSD",1644376404411,0.48017796,43302.0,43301.0,0.19778927]
["bitfinex","BTCUSD",1644376405412,0.48017796,43302.0,43301.0,0.00011124]
["bitfinex","BTCUSD",1644376405613,0.48017796,43302.0,43300.0,0.002]
["bitfinex","BTCUSD",1644376405614,0.48017796,43302.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376405812,0.28486584,43301.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376410259,0.60746084,43301.0,43300.0,0.00211124]
["bitfinex","BTCUSD",1644376410906,0.60746084,43301.0,43298.0,0.0022]
["bitfinex","BTCUSD",1644376410907,0.80746084,43301.0,43298.0,0.0022]
["bitfinex","BTCUSD",1644376411107,0.80746084,43301.0,43298.0,0.00279051]
["bitfinex","BTCUSD",1644376411108,0.05,43299.0,43298.0,0.00279051]
["bitfinex","BTCUSD",1644376411327,0.31393923,43299.0,43298.0,0.00279051]
["bitfinex","BTCUSD",1644376412106,0.26393923,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376412308,0.16549767,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376414961,0.27342767,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376418809,0.20844207,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376419009,0.53103707,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376419210,0.20844207,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376419408,0.53103707,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376420411,0.20844207,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376420612,0.30844207,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376421014,0.422595,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376421967,0.1,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376422364,0.58809267,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376422563,0.26804,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376424065,0.58809267,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376424264,0.322595,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376424965,0.26549767,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376425165,0.58809267,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376425566,0.62206342,43300.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376426207,0.26602835,43299.0,43298.0,0.00156028]
["bitfinex","BTCUSD",1644376427008,0.43809267,43300.0,43298.0,0.00167129]
["bitfinex","BTCUSD",1644376427215,0.1,43306.0,43298.0,0.00167129]
["bitfinex","BTCUSD",1644376427216,0.6167,43309.0,43298.0,0.00167129]
["bitfinex","BTCUSD",1644376427412,0.322595,43307.0,43298.0,0.00167129]
["bitfinex","BTCUSD",1644376427617,0.0189624,43304.0,43298.0,0.24877132]
["bitfinex","BTCUSD",1644376427810,0.0189624,43304.0,43301.0,0.012243]
["bitfinex","BTCUSD",1644376428008,0.0189624,43304.0,43303.0,0.23787107]
["bitfinex","BTCUSD",1644376428210,0.057734,43309.0,43305.0,0.26578099]
["bitfinex","BTCUSD",1644376428413,0.288703,43314.0,43305.0,0.26578099]
["bitfinex","BTCUSD",1644376428414,0.15832355,43315.0,43306.0,0.0463]
["bitfinex","BTCUSD",1644376428611,0.03454998,43323.0,43307.0,0.312239]
["bitfinex","BTCUSD",1644376428612,0.5,43323.0,43307.0,0.312239]
["bitfinex","BTCUSD",1644376428815,0.65830022,43323.0,43312.0,0.07753342]
["bitfinex","BTCUSD",1644376429012,0.15830022,43323.0,43315.0,0.19759407]
["bitfinex","BTCUSD",1644376429214,0.05,43330.0,43316.0,0.37252453]
["bitfinex","BTCUSD",1644376429215,0.15830022,43328.0,43316.0,0.37252453]
["bitfinex","BTCUSD",1644376429486,0.3505849,43333.0,43323.0,0.30940662]
["bitfinex","BTCUSD",1644376429675,0.05,43332.0,43323.0,0.25170762]
["bitfinex","BTCUSD",1644376430777,0.05,43332.0,43323.0,0.51850926]
["bitfinex","BTCUSD",1644376431377,0.05,43332.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376431579,0.44842211,43335.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376431580,0.05,43327.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376431778,0.05,43327.0,43324.0,0.012206]
["bitfinex","BTCUSD",1644376431980,0.05,43327.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376432282,0.44842211,43335.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376432283,0.05,43332.0,43323.0,0.53873462]
["bitfinex","BTCUSD",1644376432794,0.057709,43333.0,43323.0,0.27193298]
["bitfinex","BTCUSD",1644376432980,0.05,43327.0,43323.0,0.27193298]
["bitfinex","BTCUSD",1644376433205,0.05,43327.0,43324.0,0.012202]
["bitfinex","BTCUSD",1644376433408,0.05,43327.0,43323.0,0.03956705]
["bitfinex","BTCUSD",1644376433807,0.05,43327.0,43323.0,0.01934169]
["bitfinex","BTCUSD",1644376434207,0.05,43327.0,43323.0,0.24897315]
["bitfinex","BTCUSD",1644376434509,0.05,43327.0,43324.0,0.012205]
["bitfinex","BTCUSD",1644376434706,0.05,43327.0,43323.0,0.24897315]
["bitfinex","BTCUSD",1644376434909,0.322595,43333.0,43323.0,0.24897315]
["bitfinex","BTCUSD",1644376435112,0.057709,43334.0,43323.0,0.24897315]
["bitfinex","BTCUSD",1644376435113,0.045,43327.0,43323.0,0.24897315]
["bitfinex","BTCUSD",1644376435608,0.045,43327.0,43323.0,0.22963146]
["bitfinex","BTCUSD",1644376435807,0.06379156,43332.0,43323.0,0.22963146]
["bitfinex","BTCUSD",1644376436008,0.06379156,43332.0,43324.0,0.005]
["bitfinex","BTCUSD",1644376436209,0.06379156,43332.0,43323.0,0.22963146]
["bitfinex","BTCUSD",1644376437462,0.06379156,43332.0,43323.0,0.2495865]
["bitfinex","BTCUSD",1644376437663,0.045,43332.0,43323.0,0.2495865]
["bitfinex","BTCUSD",1644376438461,0.057706,43335.0,43323.0,0.2495865]
["bitfinex","BTCUSD",1644376438660,0.045,43325.0,43323.0,0.2495865]
["bitfinex","BTCUSD",1644376438862,0.045,43325.0,43323.0,0.01995504]
["bitfinex","BTCUSD",1644376439761,0.045,43325.0,43319.0,0.02156446]
["bitfinex","BTCUSD",1644376439961,0.045,43325.0,43320.0,0.22780145]
["bitfinex","BTCUSD",1644376440161,0.045,43325.0,43321.0,0.26080534]
["bitfinex","BTCUSD",1644376440562,0.045,43325.0,43321.0,0.26580534]
["bitfinex","BTCUSD",1644376441012,0.03400177,43320.0,43319.0,0.02156446]
["bitfinex","BTCUSD",1644376441212,0.03400177,43320.0,43319.0,0.27941001]
["bitfinex","BTCUSD",1644376441411,0.03400177,43320.0,43319.0,0.50654404]
["bitfinex","BTCUSD",1644376441613,0.03400177,43320.0,43319.0,0.48497958]
["bitfinex","BTCUSD",1644376443616,0.03400177,43320.0,43319.0,0.46640834]
["bitfinex","BTCUSD",1644376443816,0.03400177,43320.0,43319.0,0.74972313]
["bitfinex","BTCUSD",1644376444216,0.03400177,43320.0,43319.0,0.46640834]
["bitfinex","BTCUSD",1644376445961,0.03400177,43320.0,43319.0,0.77403429]
["bitfinex","BTCUSD",1644376446175,0.02124321,43326.0,43319.0,1.02964189]
["bitfinex","BTCUSD",1644376446369,0.02124321,43326.0,43325.0,0.07225078]
["bitfinex","BTCUSD",1644376446564,0.02124321,43326.0,43325.0,0.13075478]
["bitfinex","BTCUSD",1644376446762,0.02124321,43326.0,43325.0,0.18075478]
["bitfinex","BTCUSD",1644376447566,0.00611733,43339.0,43325.0,0.29036257]
["bitfinex","BTCUSD",1644376447763,0.00611733,43339.0,43335.0,0.2308604]
["bitfinex","BTCUSD",1644376447963,0.322595,43338.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644376448216,0.00611733,43339.0,43334.0,0.0263]
["bitfinex","BTCUSD",1644376448614,0.322595,43338.0,43334.0,0.0263]
["bitfinex","BTCUSD",1644376448814,0.00611733,43339.0,43334.0,0.0263]
["bitfinex","BTCUSD",1644376449014,0.00611733,43339.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376449226,0.00059077,43338.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376450316,0.00611733,43339.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376450516,0.00059077,43338.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376451518,0.00611733,43339.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376451718,0.00059077,43338.0,43334.0,0.24770449]
["bitfinex","BTCUSD",1644376452559,0.00611733,43339.0,43334.0,0.0263]
["bitfinex","BTCUSD",1644376453058,0.00059077,43338.0,43334.0,0.0263]
["bitfinex","BTCUSD",1644376453263,0.00059077,43338.0,43330.0,0.36846251]
["bitfinex","BTCUSD",1644376453458,0.00059077,43338.0,43331.0,0.012189]
["bitfinex","BTCUSD",1644376453658,0.00059077,43338.0,43332.0,0.26278363]
["bitfinex","BTCUSD",1644376453858,0.00611733,43339.0,43332.0,0.31278363]
["bitfinex","BTCUSD",1644376454059,0.00059077,43337.0,43332.0,0.3341691]
["bitfinex","BTCUSD",1644376454258,0.00059077,43337.0,43333.0,0.012188]
["bitfinex","BTCUSD",1644376454458,0.00059077,43337.0,43332.0,0.3341691]
["bitfinex","BTCUSD",1644376454459,0.05,43335.0,43332.0,0.02138547]
["bitfinex","BTCUSD",1644376455260,0.00611733,43339.0,43332.0,0.02138547]
["bitfinex","BTCUSD",1644376455261,0.00059077,43337.0,43332.0,0.02138547]
["bitfinex","BTCUSD",1644376455459,0.045,43335.0,43332.0,0.02138547]
["bitfinex","BTCUSD",1644376455714,0.045,43335.0,43330.0,0.005]
["bitfinex","BTCUSD",1644376456114,0.045,43335.0,43331.0,0.01219]
["bitfinex","BTCUSD",1644376456315,0.045,43335.0,43331.0,0.012192]
["bitfinex","BTCUSD",1644376456715,0.045,43335.0,43330.0,0.005]
["bitfinex","BTCUSD",1644376458816,0.045,43335.0,43332.0,0.012192]
["bitfinex","BTCUSD",1644376459018,0.045,43335.0,43330.0,0.005]
["bitfinex","BTCUSD",1644376459217,0.045,43335.0,43331.0,0.012192]
["bitfinex","BTCUSD",1644376459464,0.045,43335.0,43330.0,0.005]
["bitfinex","BTCUSD",1644376459660,0.26849716,43337.0,43330.0,0.005]
["bitfinex","BTCUSD",1644376460262,0.00059077,43337.0,43334.0,0.005]
["bitfinex","BTCUSD",1644376460461,0.02019712,43338.0,43334.0,0.005]
["bitfinex","BTCUSD",1644376461671,0.00611733,43339.0,43334.0,0.120374]
["bitfinex","BTCUSD",1644376461672,0.0005092,43337.0,43334.0,0.120374]
["bitfinex","BTCUSD",1644376461865,0.0005092,43337.0,43335.0,0.012187]
["bitfinex","BTCUSD",1644376462066,0.0005092,43337.0,43336.0,0.012186]
["bitfinex","BTCUSD",1644376462265,0.01934126,43340.0,43336.0,0.2968968]
["bitfinex","BTCUSD",1644376462465,0.01934126,43340.0,43337.0,0.005]
["bitfinex","BTCUSD",1644376462664,0.0005092,43338.0,43337.0,0.005]
["bitfinex","BTCUSD",1644376462866,0.0005092,43338.0,43337.0,0.6109045]
["bitfinex","BTCUSD",1644376463312,0.0005092,43338.0,43337.0,0.90872877]
["bitfinex","BTCUSD",1644376463512,0.01934126,43340.0,43337.0,0.90872877]
["bitfinex","BTCUSD",1644376463717,0.0005092,43340.0,43337.0,0.90872877]
["bitfinex","BTCUSD",1644376463914,0.0005092,43340.0,43339.0,0.057679]
["bitfinex","BTCUSD",1644376464112,0.0005092,43340.0,43339.0,0.06986]
["bitfinex","BTCUSD",1644376464514,0.0005092,43340.0,43339.0,0.012181]
["bitfinex","BTCUSD",1644376464713,0.00026715,43343.0,43337.0,0.24302872]
["bitfinex","BTCUSD",1644376464914,0.02113444,43344.0,43337.0,0.24302872]
["bitfinex","BTCUSD",1644376465115,0.00052021,43342.0,43337.0,0.24302872]
["bitfinex","BTCUSD",1644376465313,0.00052021,43342.0,43338.0,0.012181]
["bitfinex","BTCUSD",1644376465513,0.00078736,43342.0,43337.0,0.26302928]
["bitfinex","BTCUSD",1644376465714,0.00052021,43342.0,43338.0,0.012181]
["bitfinex","BTCUSD",1644376465913,0.00026715,43343.0,43337.0,0.26302928]
["bitfinex","BTCUSD",1644376466114,0.05495515,43346.0,43337.0,0.30802928]
["bitfinex","BTCUSD",1644376466316,0.00052021,43342.0,43337.0,0.30802928]
["bitfinex","BTCUSD",1644376466514,0.00052021,43342.0,43338.0,0.012181]
["bitfinex","BTCUSD",1644376466713,0.00052021,43342.0,43337.0,0.30802928]
["bitfinex","BTCUSD",1644376466969,0.00052021,43342.0,43338.0,0.012181]
["bitfinex","BTCUSD",1644376467169,0.23536181,43344.0,43337.0,0.07000056]
["bitfinex","BTCUSD",1644376467365,0.00052021,43342.0,43337.0,0.07000056]
["bitfinex","BTCUSD",1644376467766,0.00052021,43342.0,43337.0,0.05]
["bitfinex","BTCUSD",1644376468465,0.23536181,43344.0,43337.0,0.05]
["bitfinex","BTCUSD",1644376468667,0.00052021,43342.0,43337.0,0.05]
["bitfinex","BTCUSD",1644376469567,0.23536181,43344.0,43337.0,0.05]
["bitfinex","BTCUSD",1644376469769,0.0005187,43342.0,43337.0,0.05]
["bitfinex","BTCUSD",1644376469970,0.0005187,43342.0,43337.0,0.32218897]
["bitfinex","BTCUSD",1644376470812,0.23536181,43344.0,43337.0,0.32218897]
["bitfinex","BTCUSD",1644376471112,0.0005187,43342.0,43332.0,0.16152426]
["bitfinex","BTCUSD",1644376471314,0.02108257,43337.0,43333.0,0.2840108]
["bitfinex","BTCUSD",1644376471517,0.02108257,43337.0,43335.0,0.057686]
["bitfinex","BTCUSD",1644376471812,0.02108257,43337.0,43336.0,0.012186]
["bitfinex","BTCUSD",1644376472010,0.02108257,43337.0,43335.0,0.27022725]
["bitfinex","BTCUSD",1644376472211,0.02108257,43337.0,43336.0,0.012186]
["bitfinex","BTCUSD",1644376474465,0.05,43340.0,43337.0,0.012185]
["bitfinex","BTCUSD",1644376474659,0.00051895,43339.0,43335.0,0.3221465]
["bitfinex","BTCUSD",1644376474861,0.00051895,43339.0,43336.0,0.02108257]
["bitfinex","BTCUSD",1644376475458,0.26123743,43344.0,43336.0,0.02108257]
["bitfinex","BTCUSD",1644376475658,0.322595,43343.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376475859,0.00051894,43340.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376476860,0.26123743,43344.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376477062,0.00051891,43341.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376477862,0.26123743,43344.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376478316,0.0005189,43341.0,43337.0,0.05191766]
["bitfinex","BTCUSD",1644376478713,0.0005189,43341.0,43337.0,0.10960166]
["bitfinex","BTCUSD",1644376479111,0.26250834,43347.0,43337.0,0.15960166]
["bitfinex","BTCUSD",1644376479315,0.0005189,43341.0,43337.0,0.15960166]
["bitfinex","BTCUSD",1644376479513,0.0005189,43341.0,43338.0,0.012179]
["bitfinex","BTCUSD",1644376479711,0.0005189,43341.0,43339.0,0.012181]
["bitfinex","BTCUSD",1644376479912,0.0005189,43341.0,43339.0,0.057681]
["bitfinex","BTCUSD",1644376480311,0.02731275,43347.0,43340.0,0.012179]
["bitfinex","BTCUSD",1644376480514,0.02731275,43347.0,43339.0,0.057681]
["bitfinex","BTCUSD",1644376480711,0.0005189,43342.0,43339.0,0.057681]
["bitfinex","BTCUSD",1644376481114,0.0005189,43342.0,43340.0,0.057681]
["bitfinex","BTCUSD",1644376481514,0.02731275,43347.0,43340.0,0.057681]
["bitfinex","BTCUSD",1644376481711,0.322595,43346.0,43340.0,0.057681]
["bitfinex","BTCUSD",1644376481979,0.00026616,43346.0,43340.0,0.115361]
["bitfinex","BTCUSD",1644376482169,0.00638211,43347.0,43340.0,0.115361]
["bitfinex","BTCUSD",1644376482368,0.00638211,43347.0,43342.0,0.23066206]
["bitfinex","BTCUSD",1644376482670,0.00638211,43347.0,43341.0,0.05768]
["bitfinex","BTCUSD",1644376483068,0.00638211,43347.0,43341.0,0.05191234]
["bitfinex","BTCUSD",1644376483269,0.00638211,43347.0,43340.0,0.26537631]
["bitfinex","BTCUSD",1644376483270,0.372595,43346.0,43340.0,0.26537631]
["bitfinex","BTCUSD",1644376483468,0.00026616,43346.0,43340.0,0.31537631]
["bitfinex","BTCUSD",1644376483668,0.00611595,43347.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376483669,0.00638211,43347.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376483870,0.00026616,43346.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376484071,0.00638211,43347.0,43344.0,0.21974333]
["bitfinex","BTCUSD",1644376484273,0.00638211,43347.0,43341.0,0.07956668]
["bitfinex","BTCUSD",1644376484274,0.00084375,43346.0,43341.0,0.13724568]
["bitfinex","BTCUSD",1644376484574,0.05057759,43346.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376484772,0.05084375,43346.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376485271,0.05026616,43346.0,43341.0,0.02188768]
["bitfinex","BTCUSD",1644376485473,0.322595,43345.0,43341.0,0.07380022]
["bitfinex","BTCUSD",1644376485712,0.32286116,43345.0,43341.0,0.07380022]
["bitfinex","BTCUSD",1644376486013,0.00026616,43345.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376486212,0.24818924,43346.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376486413,0.05,43344.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376489662,0.322595,43343.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376490064,0.05026616,43344.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376490262,0.05055323,43344.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376491164,0.05,43344.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376491364,0.045,43344.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376491566,0.19816653,43345.0,43341.0,0.05191254]
["bitfinex","BTCUSD",1644376491866,0.19816653,43345.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376491867,0.045,43344.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376492066,0.045,43344.0,43343.0,0.30330882]
["bitfinex","BTCUSD",1644376492269,0.00055489,43345.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376492471,0.00026616,43345.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376492667,0.00082104,43346.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376492868,0.00055488,43346.0,43342.0,0.062678]
["bitfinex","BTCUSD",1644376493068,0.00055488,43346.0,43345.0,0.005]
["bitfinex","BTCUSD",1644376493312,0.00055488,43346.0,43344.0,0.2459282]
["bitfinex","BTCUSD",1644376493313,0.00055488,43346.0,43344.0,0.39974241]
["bitfinex","BTCUSD",1644376493512,0.04526616,43347.0,43344.0,0.39974241]
["bitfinex","BTCUSD",1644376493714,0.045,43347.0,43344.0,0.39974241]
["bitfinex","BTCUSD",1644376493912,0.04555488,43347.0,43344.0,0.39974241]
["bitfinex","BTCUSD",1644376494115,0.04555488,43347.0,43345.0,0.05190711]
["bitfinex","BTCUSD",1644376494714,0.045,43347.0,43345.0,0.05190711]
["bitfinex","BTCUSD",1644376497763,0.322595,43346.0,43345.0,0.05190711]
["bitfinex","BTCUSD",1644376498360,0.045,43347.0,43345.0,0.05190711]
["bitfinex","BTCUSD",1644376498562,0.045,43347.0,43343.0,0.05191345]
["bitfinex","BTCUSD",1644376498563,0.322595,43346.0,43343.0,0.05191345]
["bitfinex","BTCUSD",1644376498762,0.04526616,43347.0,43342.0,0.05]
["bitfinex","BTCUSD",1644376498960,0.00026616,43346.0,43342.0,0.05]
["bitfinex","BTCUSD",1644376499165,0.04526616,43347.0,43341.0,0.33211086]
["bitfinex","BTCUSD",1644376499363,0.00026616,43346.0,43340.0,0.02075255]
["bitfinex","BTCUSD",1644376499569,0.045,43345.0,43340.0,0.04120881]
["bitfinex","BTCUSD",1644376499763,0.045,43345.0,43340.0,0.02045626]
["bitfinex","BTCUSD",1644376499963,0.04526616,43345.0,43340.0,0.02045626]
["bitfinex","BTCUSD",1644376500368,0.26163824,43345.0,43340.0,0.02045626]
["bitfinex","BTCUSD",1644376500820,0.045,43342.0,43340.0,0.02045626]
["bitfinex","BTCUSD",1644376501016,0.00611699,43339.0,43335.0,0.421013]
["bitfinex","BTCUSD",1644376501216,0.00611699,43339.0,43336.0,0.012185]
["bitfinex","BTCUSD",1644376501819,0.00611699,43339.0,43336.0,0.057686]
["bitfinex","BTCUSD",1644376502018,0.00611699,43339.0,43337.0,0.012184]
["bitfinex","BTCUSD",1644376502218,0.00611699,43339.0,43337.0,0.11410124]
["bitfinex","BTCUSD",1644376502618,0.00611699,43339.0,43338.0,0.012183]
["bitfinex","BTCUSD",1644376505065,0.02101104,43341.0,43339.0,0.057676]
["bitfinex","BTCUSD",1644376505364,0.02101104,43341.0,43340.0,0.06218]
["bitfinex","BTCUSD",1644376505667,0.02045626,43341.0,43340.0,0.06218]
["bitfinex","BTCUSD",1644376505865,0.00055478,43343.0,43340.0,0.06218]
["bitfinex","BTCUSD",1644376506065,0.00082094,43343.0,43341.0,0.16149976]
["bitfinex","BTCUSD",1644376506265,0.00055478,43343.0,43341.0,0.44018393]
["bitfinex","BTCUSD",1644376506865,0.02134389,43344.0,43341.0,0.38250593]
["bitfinex","BTCUSD",1644376507066,0.02159101,43344.0,43342.0,0.10381984]
["bitfinex","BTCUSD",1644376507267,0.02159101,43344.0,43342.0,0.15381984]
["bitfinex","BTCUSD",1644376507864,0.00051328,43344.0,43342.0,0.15381984]
["bitfinex","BTCUSD",1644376508065,0.00026616,43345.0,43342.0,0.15381984]
["bitfinex","BTCUSD",1644376508320,0.00051327,43345.0,43342.0,0.15381984]
["bitfinex","BTCUSD",1644376508715,0.00051327,43345.0,43343.0,0.057679]
["bitfinex","BTCUSD",1644376508914,0.00051327,43345.0,43343.0,0.10382111]
["bitfinex","BTCUSD",1644376509115,0.00051327,43345.0,43344.0,0.03017344]
["bitfinex","BTCUSD",1644376509316,0.045,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376509515,0.04551603,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376510517,0.045,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376510715,0.322595,43345.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376511116,0.045,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376511317,0.322595,43345.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376511985,0.045,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376513176,0.322595,43345.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376514877,0.045,43346.0,43344.0,0.06034688]
["bitfinex","BTCUSD",1644376515280,0.322595,43345.0,43342.0,0.045]
["bitfinex","BTCUSD",1644376515479,0.04526616,43346.0,43345.0,0.03017344]
["bitfinex","BTCUSD",1644376515718,0.367595,43346.0,43345.0,0.03017344]
["bitfinex","BTCUSD",1644376518723,0.045,43346.0,43345.0,0.03017344]
["bitfinex","BTCUSD",1644376519673,0.367595,43346.0,43345.0,0.03017344]
["bitfinex","BTCUSD",1644376520069,0.367595,43346.0,43345.0,0.08017344]
["bitfinex","BTCUSD",1644376520871,0.367595,43346.0,43345.0,0.37823096]
["bitfinex","BTCUSD",1644376521173,0.045,43346.0,43345.0,0.37823096]
["bitfinex","BTCUSD",1644376523625,0.00126615,43348.0,43345.0,0.42823096]
["bitfinex","BTCUSD",1644376523831,0.01897105,43351.0,43345.0,0.42823096]
["bitfinex","BTCUSD",1644376523832,0.01897105,43351.0,43347.0,0.005]
["bitfinex","BTCUSD",1644376524041,0.02724312,43356.0,43350.0,0.017163]
["bitfinex","BTCUSD",1644376524042,0.0200344,43352.0,43350.0,0.017163]
["bitfinex","BTCUSD",1644376524225,0.0200344,43352.0,43351.0,0.063461]
["bitfinex","BTCUSD",1644376524626,0.0200344,43352.0,43351.0,0.94041574]
["bitfinex","BTCUSD",1644376524627,3.44e-05,43352.0,43351.0,0.94041574]
["bitfinex","BTCUSD",1644376524826,3.44e-05,43352.0,43351.0,1.09026922]
["bitfinex","BTCUSD",1644376525024,3.44e-05,43352.0,43351.0,0.86038604]
["bitfinex","BTCUSD",1644376525224,3.44e-05,43352.0,43351.0,1.15636564]
["bitfinex","BTCUSD",1644376525625,3.44e-05,43352.0,43351.0,0.86038604]
["bitfinex","BTCUSD",1644376526027,3.44e-05,43352.0,43351.0,1.1563186]
["bitfinex","BTCUSD",1644376526227,3.44e-05,43352.0,43351.0,0.30975399]
["bitfinex","BTCUSD",1644376526427,3.44e-05,43352.0,43351.0,0.51117551]
["bitfinex","BTCUSD",1644376526630,3.44e-05,43352.0,43351.0,0.30975399]
["bitfinex","BTCUSD",1644376527273,3.44e-05,43352.0,43351.0,0.5325507]
["bitfinex","BTCUSD",1644376528570,0.00087546,43356.0,43352.0,0.30720556]
["bitfinex","BTCUSD",1644376528771,0.00087546,43356.0,43355.0,0.005]
["bitfinex","BTCUSD",1644376528971,0.00087546,43356.0,43355.0,0.063454]
["bitfinex","BTCUSD",1644376529572,0.00087546,43356.0,43355.0,0.09362744]
["bitfinex","BTCUSD",1644376529971,0.00087546,43356.0,43355.0,0.08147344]
["bitfinex","BTCUSD",1644376531521,0.00087546,43356.0,43355.0,0.11164688]
["bitfinex","BTCUSD",1644376532722,0.01,43359.0,43356.0,0.60038632]
["bitfinex","BTCUSD",1644376532924,0.01,43359.0,43358.0,0.074791]
["bitfinex","BTCUSD",1644376533222,0.01,43359.0,43358.0,0.121091]
["bitfinex","BTCUSD",1644376533422,0.0001,43360.0,43359.0,0.4]
["bitfinex","BTCUSD",1644376533622,0.0001,43360.0,43359.0,0.458448]
["bitfinex","BTCUSD",1644376533822,0.0001,43360.0,43359.0,0.558448]
["bitfinex","BTCUSD",1644376534487,0.0001,43360.0,43359.0,0.0463]
["bitfinex","BTCUSD",1644376534883,0.01857876,43365.0,43363.0,0.31806067]
["bitfinex","BTCUSD",1644376535083,0.01857876,43365.0,43363.0,0.10376311]
["bitfinex","BTCUSD",1644376535289,0.01857876,43365.0,43364.0,0.05]
["bitfinex","BTCUSD",1644376536083,0.001,43367.0,43364.0,0.05]
["bitfinex","BTCUSD",1644376536286,0.001,43367.0,43365.0,0.057648]
["bitfinex","BTCUSD",1644376536585,0.001,43367.0,43365.0,0.107648]
["bitfinex","BTCUSD",1644376536788,0.001,43367.0,43366.0,0.03017344]
["bitfinex","BTCUSD",1644376536985,0.051,43367.0,43366.0,0.03017344]
["bitfinex","BTCUSD",1644376537884,0.373576,43367.0,43366.0,0.03017344]
["bitfinex","BTCUSD",1644376538325,0.051,43367.0,43366.0,0.03017344]
["bitfinex","BTCUSD",1644376538926,0.373576,43367.0,43366.0,0.03017344]
["bitfinex","BTCUSD",1644376539129,0.322576,43365.0,43362.0,0.04612533]
["bitfinex","BTCUSD",1644376539332,0.32248549,43367.0,43361.0,0.0194228]
["bitfinex","BTCUSD",1644376539333,0.322576,43362.0,43361.0,0.0194228]
["bitfinex","BTCUSD",1644376540129,0.78101501,43362.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376540326,0.8823302,43362.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376540527,0.52857979,43362.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376540728,0.05131519,43362.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376541834,0.51538404,43363.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376542074,0.26563585,43362.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376542274,0.24812133,43363.0,43361.0,0.03017344]
["bitfinex","BTCUSD",1644376543077,0.00082353,43364.0,43361.0,0.08782644]
["bitfinex","BTCUSD",1644376543276,0.00055679,43364.0,43362.0,0.20612626]
["bitfinex","BTCUSD",1644376543576,0.00055679,43364.0,43363.0,0.16]
["bitfinex","BTCUSD",1644376543577,0.05055679,43364.0,43363.0,0.16]
["bitfinex","BTCUSD",1644376543775,0.05055679,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644376543975,0.05055679,43364.0,43363.0,0.21]
["bitfinex","BTCUSD",1644376544179,0.05,43364.0,43363.0,0.16]
["bitfinex","BTCUSD",1644376544379,0.05,43364.0,43362.0,0.09612026]
["bitfinex","BTCUSD",1644376545721,0.05,43364.0,43363.0,0.03017344]
["bitfinex","BTCUSD",1644376550373,0.372577,43364.0,43363.0,0.03017344]
["bitfinex","BTCUSD",1644376550572,0.05,43364.0,43363.0,0.03017344]
["bitfinex","BTCUSD",1644376551271,0.372577,43364.0,43363.0,0.03017344]
["bitfinex","BTCUSD",1644376553527,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376553726,0.05,43364.0,43357.0,0.057655]
["bitfinex","BTCUSD",1644376553925,0.37284374,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376554126,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376554627,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376555024,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376555227,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376555527,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376555926,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376556326,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376556526,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376557369,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376557571,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376557772,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376557971,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376558173,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376558473,0.05,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376558673,0.372577,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376559075,0.64019466,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376559274,0.79019466,43364.0,43363.0,0.02517344]
["bitfinex","BTCUSD",1644376559975,0.49558061,43362.0,43358.0,0.02103712]
["bitfinex","BTCUSD",1644376560177,0.31742024,43359.0,43357.0,0.02006865]
["bitfinex","BTCUSD",1644376560375,0.32869221,43358.0,43357.0,0.02006865]
["bitfinex","BTCUSD",1644376561225,0.29869221,43358.0,43357.0,0.02006865]
["bitfinex","BTCUSD",1644376562229,0.29869221,43358.0,43351.0,0.02019334]
["bitfinex","BTCUSD",1644376562230,0.05766428,43357.0,43353.0,0.057663]
["bitfinex","BTCUSD",1644376563525,0.05,43355.0,43354.0,0.190047]
["bitfinex","BTCUSD",1644376563927,0.05,43355.0,43353.0,0.057663]
["bitfinex","BTCUSD",1644376564125,0.05,43355.0,43354.0,0.190047]
["bitfinex","BTCUSD",1644376565169,0.05,43355.0,43352.0,0.057664]
["bitfinex","BTCUSD",1644376565370,0.05766428,43357.0,43352.0,0.057664]
["bitfinex","BTCUSD",1644376565771,0.05766428,43357.0,43353.0,0.057663]
["bitfinex","BTCUSD",1644376566672,0.05766428,43357.0,43352.0,0.057664]
["bitfinex","BTCUSD",1644376566673,0.05,43354.0,43352.0,0.057664]
["bitfinex","BTCUSD",1644376566871,0.05,43354.0,43348.0,0.02048601]
["bitfinex","BTCUSD",1644376567071,0.05767011,43353.0,43348.0,0.02048601]
["bitfinex","BTCUSD",1644376567671,1.91247125,43349.0,43348.0,0.02048601]
["bitfinex","BTCUSD",1644376567869,1.91247125,43349.0,43348.0,0.07815701]
["bitfinex","BTCUSD",1644376568322,1.91247125,43349.0,43348.0,0.13582601]
["bitfinex","BTCUSD",1644376568722,1.91247125,43349.0,43348.0,0.16534]
["bitfinex","BTCUSD",1644376568922,0.21607545,43352.0,43348.0,0.16534]
["bitfinex","BTCUSD",1644376569125,0.21607545,43352.0,43348.0,0.11534]
["bitfinex","BTCUSD",1644376569324,0.05,43354.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644376569525,0.05,43354.0,43349.0,0.115335]
["bitfinex","BTCUSD",1644376569724,0.05,43354.0,43349.0,0.057666]
["bitfinex","BTCUSD",1644376570527,0.05,43354.0,43350.0,0.057666]
["bitfinex","BTCUSD",1644376570726,0.05,43354.0,43350.0,0.115331]
["bitfinex","BTCUSD",1644376570929,0.05,43354.0,43350.0,0.057665]
["bitfinex","BTCUSD",1644376572575,0.05,43354.0,43346.0,0.33152142]
["bitfinex","BTCUSD",1644376572576,0.05,43354.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644376572768,0.21557316,43353.0,43349.0,0.057669]
["bitfinex","BTCUSD",1644376572970,0.21557316,43353.0,43347.0,0.29589357]
["bitfinex","BTCUSD",1644376573168,0.09557316,43353.0,43347.0,0.29589357]
["bitfinex","BTCUSD",1644376573771,0.09557316,43353.0,43349.0,0.24659321]
["bitfinex","BTCUSD",1644376574171,0.05767182,43352.0,43349.0,0.24659321]
["bitfinex","BTCUSD",1644376574769,0.05767182,43352.0,43351.0,0.00167871]
["bitfinex","BTCUSD",1644376576222,0.10766818,43354.0,43351.0,0.00167871]
["bitfinex","BTCUSD",1644376576423,0.05,43354.0,43351.0,0.00167871]
["bitfinex","BTCUSD",1644376576625,0.05,43354.0,43351.0,0.30593692]
["bitfinex","BTCUSD",1644376577024,0.05,43354.0,43351.0,0.05934371]
["bitfinex","BTCUSD",1644376577423,0.10766723,43354.0,43351.0,0.00167871]
["bitfinex","BTCUSD",1644376578723,0.10766723,43354.0,43352.0,0.19719245]
["bitfinex","BTCUSD",1644376580371,0.10766723,43354.0,43351.0,0.19887116]
["bitfinex","BTCUSD",1644376580576,0.10766723,43354.0,43352.0,0.31252045]
["bitfinex","BTCUSD",1644376580577,0.05,43354.0,43352.0,0.31252045]
["bitfinex","BTCUSD",1644376580772,0.05,43354.0,43353.0,0.19719245]
["bitfinex","BTCUSD",1644376583725,0.05,43354.0,43353.0,0.26808213]
["bitfinex","BTCUSD",1644376583726,0.02851108,43354.0,43353.0,0.26808213]
["bitfinex","BTCUSD",1644376583926,0.00611521,43358.0,43353.0,0.32573913]
["bitfinex","BTCUSD",1644376584127,0.02851108,43356.0,43355.0,0.19704985]
["bitfinex","BTCUSD",1644376585328,0.00611521,43358.0,43355.0,0.29268658]
["bitfinex","BTCUSD",1644376585528,0.00611521,43358.0,43357.0,0.05765]
["bitfinex","BTCUSD",1644376585731,0.00611521,43358.0,43357.0,0.35847704]
["bitfinex","BTCUSD",1644376585931,0.02159507,43360.0,43357.0,0.58472612]
["bitfinex","BTCUSD",1644376586128,0.02159507,43360.0,43359.0,0.1969751]
["bitfinex","BTCUSD",1644376586428,0.02903241,43361.0,43359.0,0.59903836]
["bitfinex","BTCUSD",1644376586627,0.02903241,43361.0,43360.0,0.1969751]
["bitfinex","BTCUSD",1644376586827,0.02903241,43361.0,43360.0,0.24647605]
["bitfinex","BTCUSD",1644376587475,0.00026674,43363.0,43360.0,0.87976181]
["bitfinex","BTCUSD",1644376587676,0.00026674,43363.0,43362.0,0.07928979]
["bitfinex","BTCUSD",1644376587677,0.00052132,43363.0,43362.0,0.07928979]
["bitfinex","BTCUSD",1644376587876,0.00052132,43363.0,43362.0,0.3122511]
["bitfinex","BTCUSD",1644376588078,0.00052132,43363.0,43362.0,0.3622511]
["bitfinex","BTCUSD",1644376588576,0.00126674,43365.0,43362.0,0.3622511]
["bitfinex","BTCUSD",1644376588777,0.001,43365.0,43363.0,0.10375525]
["bitfinex","BTCUSD",1644376588989,0.001,43365.0,43363.0,0.38406984]
["bitfinex","BTCUSD",1644376589179,0.00152134,43365.0,43363.0,0.38406984]
["bitfinex","BTCUSD",1644376589378,0.00152134,43365.0,43363.0,0.6127096]
["bitfinex","BTCUSD",1644376589679,0.00152134,43365.0,43364.0,0.31110297]
["bitfinex","BTCUSD",1644376589878,0.001,43365.0,43364.0,0.31110297]
["bitfinex","BTCUSD",1644376590725,0.001,43365.0,43364.0,0.02148892]
["bitfinex","BTCUSD",1644376591038,0.001,43365.0,43364.0,0.30520686]
["bitfinex","BTCUSD",1644376592425,0.001,43365.0,43364.0,0.35520686]
["bitfinex","BTCUSD",1644376592827,0.001,43365.0,43364.0,0.02148892]
["bitfinex","BTCUSD",1644376593027,0.001,43365.0,43363.0,0.33795659]
["bitfinex","BTCUSD",1644376593225,0.02851108,43364.0,43363.0,0.33795659]
["bitfinex","BTCUSD",1644376593629,0.001,43365.0,43363.0,0.35944551]
["bitfinex","BTCUSD",1644376593827,0.001,43365.0,43363.0,0.13677292]
["bitfinex","BTCUSD",1644376594027,0.02851108,43364.0,43363.0,0.115284]
["bitfinex","BTCUSD",1644376594228,0.001,43365.0,43363.0,0.115284]
["bitfinex","BTCUSD",1644376595177,0.1471689,43362.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644376595379,0.00126674,43365.0,43361.0,0.3170461]
["bitfinex","BTCUSD",1644376595580,0.001,43365.0,43361.0,0.29555718]
["bitfinex","BTCUSD",1644376595779,0.00126722,43365.0,43363.0,0.11529]
["bitfinex","BTCUSD",1644376595979,0.001,43365.0,43363.0,0.11529]
["bitfinex","BTCUSD",1644376596182,0.00135612,43365.0,43363.0,0.11529]
["bitfinex","BTCUSD",1644376596578,0.0298672,43365.0,43363.0,0.13677892]
["bitfinex","BTCUSD",1644376597181,0.02951108,43365.0,43363.0,0.11529]
["bitfinex","BTCUSD",1644376598733,0.001,43365.0,43364.0,0.02148892]
["bitfinex","BTCUSD",1644376604689,0.00046381,43365.0,43364.0,0.30626433]
["bitfinex","BTCUSD",1644376605924,0.00046381,43365.0,43364.0,0.50320038]
["bitfinex","BTCUSD",1644376607526,0.00046381,43365.0,43364.0,0.21842497]
["bitfinex","BTCUSD",1644376607726,0.00046381,43365.0,43364.0,0.56766592]
["bitfinex","BTCUSD",1644376607929,0.00046381,43365.0,43364.0,0.41396592]
["bitfinex","BTCUSD",1644376608327,0.00046381,43365.0,43364.0,0.16778892]
["bitfinex","BTCUSD",1644376609229,0.00046381,43365.0,43364.0,0.06778892]
["bitfinex","BTCUSD",1644376609874,0.00046381,43365.0,43364.0,0.38021223]
["bitfinex","BTCUSD",1644376610274,0.00046381,43365.0,43364.0,0.48021223]
["bitfinex","BTCUSD",1644376610876,0.00046381,43365.0,43364.0,0.72622016]
["bitfinex","BTCUSD",1644376611078,0.001,43379.0,43374.0,0.30336244]
["bitfinex","BTCUSD",1644376611282,0.001,43379.0,43374.0,0.62740483]
["bitfinex","BTCUSD",1644376611876,0.00126734,43376.0,43374.0,0.32485136]
["bitfinex","BTCUSD",1644376612078,0.00126734,43376.0,43374.0,0.61065523]
["bitfinex","BTCUSD",1644376613830,0.00126734,43376.0,43374.0,0.65695523]
["bitfinex","BTCUSD",1644376614730,0.00126734,43376.0,43374.0,0.85358064]
["bitfinex","BTCUSD",1644376614933,0.001,43379.0,43375.0,0.557616]
["bitfinex","BTCUSD",1644376615132,0.001,43380.0,43378.0,0.02148892]
["bitfinex","BTCUSD",1644376615730,0.001,43380.0,43379.0,0.0463]
["bitfinex","BTCUSD",1644376615932,0.001,43380.0,43379.0,0.34525307]
["bitfinex","BTCUSD",1644376616329,0.001,43380.0,43379.0,0.39525307]
["bitfinex","BTCUSD",1644376616530,0.001,43380.0,43379.0,0.0963]
["bitfinex","BTCUSD",1644376618379,0.001,43380.0,43379.0,0.0913]
["bitfinex","BTCUSD",1644376622047,0.001,43380.0,43379.0,0.11278892]
["bitfinex","BTCUSD",1644376623446,0.02851108,43386.0,43381.0,0.05762]
["bitfinex","BTCUSD",1644376623447,0.00059531,43385.0,43381.0,0.05762]
["bitfinex","BTCUSD",1644376623645,0.00059531,43385.0,43382.0,0.057622]
["bitfinex","BTCUSD",1644376623845,0.02851108,43383.0,43382.0,0.057622]
["bitfinex","BTCUSD",1644376624053,0.32851108,43383.0,43371.0,0.27372932]
["bitfinex","BTCUSD",1644376624248,0.02851108,43378.0,43369.0,0.05]
["bitfinex","BTCUSD",1644376624498,0.02851108,43378.0,43371.0,0.07912192]
["bitfinex","BTCUSD",1644376624698,0.07148851,43376.0,43371.0,0.07912192]
["bitfinex","BTCUSD",1644376624893,0.07148851,43376.0,43374.0,0.057633]
["bitfinex","BTCUSD",1644376625702,0.02851108,43375.0,43373.0,0.30153582]
["bitfinex","BTCUSD",1644376625996,0.322584,43374.0,43367.0,0.057641]
["bitfinex","BTCUSD",1644376626195,0.37148851,43376.0,43367.0,0.057641]
["bitfinex","BTCUSD",1644376626496,0.02851108,43368.0,43367.0,0.057641]
["bitfinex","BTCUSD",1644376626695,0.02036207,43368.0,43367.0,0.30942644]
["bitfinex","BTCUSD",1644376626997,0.02036207,43368.0,43367.0,0.25178544]
["bitfinex","BTCUSD",1644376627197,0.00611297,43368.0,43367.0,0.60939543]
["bitfinex","BTCUSD",1644376627394,0.02036207,43368.0,43367.0,0.60939543]
["bitfinex","BTCUSD",1644376629330,0.00611297,43368.0,43367.0,0.60939543]
["bitfinex","BTCUSD",1644376630131,0.00611297,43368.0,43366.0,0.057643]
["bitfinex","BTCUSD",1644376630432,0.02036207,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644376630629,0.0142491,43368.0,43365.0,0.10737323]
["bitfinex","BTCUSD",1644376630831,0.00026769,43369.0,43365.0,0.05677779]
["bitfinex","BTCUSD",1644376631132,0.0142491,43368.0,43365.0,0.02157965]
["bitfinex","BTCUSD",1644376631731,0.322584,43367.0,43365.0,0.02157965]
["bitfinex","BTCUSD",1644376631989,0.0142491,43368.0,43365.0,0.02102689]
["bitfinex","BTCUSD",1644376631990,0.31290153,43366.0,43365.0,0.02102689]
["bitfinex","BTCUSD",1644376632390,0.322584,43367.0,43364.0,0.02061992]
["bitfinex","BTCUSD",1644376632584,0.0142491,43368.0,43364.0,0.02061992]
["bitfinex","BTCUSD",1644376632585,0.0142491,43365.0,43364.0,0.02061992]
["bitfinex","BTCUSD",1644376633186,0.0142491,43365.0,43364.0,0.02006715]
["bitfinex","BTCUSD",1644376634586,0.0142491,43365.0,43362.0,0.02027403]
["bitfinex","BTCUSD",1644376634786,0.0142491,43365.0,43362.0,0.02080826]
["bitfinex","BTCUSD",1644376635727,0.0142491,43365.0,43362.0,0.02027403]
["bitfinex","BTCUSD",1644376636528,0.0142491,43365.0,43361.0,0.01917477]
["bitfinex","BTCUSD",1644376636927,0.26565609,43367.0,43361.0,0.01863706]
["bitfinex","BTCUSD",1644376636928,0.0142491,43362.0,43361.0,0.01863706]
["bitfinex","BTCUSD",1644376637128,0.0142491,43362.0,43361.0,0.01915736]
["bitfinex","BTCUSD",1644376638128,0.0142491,43362.0,43361.0,0.01863706]
["bitfinex","BTCUSD",1644376638728,0.0142491,43362.0,43359.0,0.28237931]
["bitfinex","BTCUSD",1644376638928,0.0142491,43362.0,43359.0,0.47929021]
["bitfinex","BTCUSD",1644376639328,0.0142491,43362.0,43359.0,0.4787699]
["bitfinex","BTCUSD",1644376639580,0.0142491,43362.0,43360.0,0.06471429]
["bitfinex","BTCUSD",1644376640680,0.00611293,43365.0,43360.0,0.31927419]
["bitfinex","BTCUSD",1644376641081,0.02036203,43365.0,43360.0,0.31927419]
["bitfinex","BTCUSD",1644376641281,0.0142491,43364.0,43360.0,0.31927419]
["bitfinex","BTCUSD",1644376641482,0.0142491,43361.0,43360.0,0.31927419]
["bitfinex","BTCUSD",1644376641982,0.0142491,43361.0,43360.0,0.37744816]
["bitfinex","BTCUSD",1644376642180,0.00611293,43365.0,43360.0,0.31273387]
["bitfinex","BTCUSD",1644376642481,0.02036203,43365.0,43360.0,0.31273387]
["bitfinex","BTCUSD",1644376642680,0.02036203,43365.0,43360.0,0.25508387]
["bitfinex","BTCUSD",1644376642885,0.02036203,43365.0,43361.0,0.2545589]
["bitfinex","BTCUSD",1644376643228,0.02036203,43365.0,43361.0,0.2545579]
["bitfinex","BTCUSD",1644376643429,0.00611293,43365.0,43361.0,0.2545579]
["bitfinex","BTCUSD",1644376643629,0.0142491,43362.0,43361.0,0.2545579]
["bitfinex","BTCUSD",1644376644030,0.0142491,43362.0,43361.0,0.1969109]
["bitfinex","BTCUSD",1644376644429,0.00611293,43365.0,43361.0,0.1969109]
["bitfinex","BTCUSD",1644376645131,0.0142491,43364.0,43361.0,0.2545589]
["bitfinex","BTCUSD",1644376645533,0.0142491,43364.0,43361.0,0.25508239]
["bitfinex","BTCUSD",1644376646432,0.0142491,43364.0,43361.0,0.27585943]
["bitfinex","BTCUSD",1644376646985,0.00611293,43365.0,43361.0,0.33350743]
["bitfinex","BTCUSD",1644376647179,0.003958,43363.0,43361.0,0.33350743]
["bitfinex","BTCUSD",1644376648480,0.003958,43363.0,43361.0,0.3122069]
["bitfinex","BTCUSD",1644376653131,0.00611293,43365.0,43361.0,0.3582489]
["bitfinex","BTCUSD",1644376653331,0.00611293,43365.0,43363.0,0.057647]
["bitfinex","BTCUSD",1644376653832,0.00611293,43365.0,43363.0,0.2545579]
["bitfinex","BTCUSD",1644376654033,0.00611293,43365.0,43363.0,0.057647]
["bitfinex","BTCUSD",1644376654236,0.00611293,43365.0,43364.0,0.057646]
["bitfinex","BTCUSD",1644376654484,0.00611293,43365.0,43364.0,0.2545569]
["bitfinex","BTCUSD",1644376655082,0.00611293,43365.0,43364.0,0.057646]
["bitfinex","BTCUSD",1644376655280,0.00533831,43375.0,43372.0,0.29818991]
["bitfinex","BTCUSD",1644376655483,0.0002677,43373.0,43372.0,0.34123672]
["bitfinex","BTCUSD",1644376655685,0.00560601,43375.0,43368.0,0.11527]
["bitfinex","BTCUSD",1644376655880,0.00533831,43375.0,43368.0,0.11527]
["bitfinex","BTCUSD",1644376656081,0.00533831,43375.0,43368.0,0.31210872]
["bitfinex","BTCUSD",1644376656289,0.00533831,43375.0,43373.0,0.21983649]
["bitfinex","BTCUSD",1644376656485,0.26432559,43383.0,43379.0,0.23960423]
["bitfinex","BTCUSD",1644376656686,0.26432559,43383.0,43372.0,0.3532399]
["bitfinex","BTCUSD",1644376656883,0.26467842,43382.0,43372.0,0.3532399]
["bitfinex","BTCUSD",1644376657083,0.26432559,43383.0,43372.0,0.3532399]
["bitfinex","BTCUSD",1644376657285,0.26432559,43383.0,43374.0,0.0461028]
["bitfinex","BTCUSD",1644376657486,0.12279531,43385.0,43375.0,0.00052339]
["bitfinex","BTCUSD",1644376657684,0.26291644,43382.0,43375.0,0.06842711]
["bitfinex","BTCUSD",1644376657886,0.26291644,43382.0,43377.0,0.20864056]
["bitfinex","BTCUSD",1644376658090,0.00052327,43384.0,43377.0,0.20864056]
["bitfinex","BTCUSD",1644376658339,0.00052327,43384.0,43375.0,0.00052339]
["bitfinex","BTCUSD",1644376658536,0.23417226,43380.0,43374.0,0.02064128]
["bitfinex","BTCUSD",1644376658749,0.23417226,43380.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376658939,0.0005233,43384.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376659137,0.322584,43383.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376659335,0.05815593,43384.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376659336,0.26539395,43382.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376659736,0.26539395,43382.0,43375.0,0.057632]
["bitfinex","BTCUSD",1644376660037,0.24291041,43383.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376660236,0.00052329,43384.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376660838,0.2908719,43385.0,43376.0,0.05763]
["bitfinex","BTCUSD",1644376661039,0.00059531,43385.0,43377.0,0.057631]
["bitfinex","BTCUSD",1644376661241,0.00052329,43384.0,43381.0,0.2735229]
["bitfinex","BTCUSD",1644376661444,0.00052329,43384.0,43377.0,0.00052338]
["bitfinex","BTCUSD",1644376662082,0.00059531,43385.0,43380.0,0.057624]
["bitfinex","BTCUSD",1644376662381,0.00059531,43385.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376662382,0.00052329,43384.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376663380,0.00059531,43385.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376663581,0.33717473,43390.0,43382.0,0.057623]
["bitfinex","BTCUSD",1644376663781,0.322584,43389.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376663984,0.20639384,43390.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376664184,0.00611031,43390.0,43381.0,0.4993489]
["bitfinex","BTCUSD",1644376664383,0.00611031,43390.0,43381.0,0.51848263]
["bitfinex","BTCUSD",1644376664881,0.00611031,43390.0,43381.0,0.57610363]
["bitfinex","BTCUSD",1644376665081,0.00611031,43390.0,43383.0,0.1317821]
["bitfinex","BTCUSD",1644376665481,0.00611031,43390.0,43388.0,0.26467946]
["bitfinex","BTCUSD",1644376667232,0.003,43393.0,43388.0,0.26467946]
["bitfinex","BTCUSD",1644376667631,0.003,43393.0,43389.0,0.25053871]
["bitfinex","BTCUSD",1644376668433,0.00356102,43393.0,43389.0,0.27253117]
["bitfinex","BTCUSD",1644376668832,0.00356102,43393.0,43389.0,0.02199246]
["bitfinex","BTCUSD",1644376669040,0.322584,43392.0,43389.0,0.02199246]
["bitfinex","BTCUSD",1644376669236,0.322584,43390.0,43389.0,0.02199246]
["bitfinex","BTCUSD",1644376669488,0.26826686,43391.0,43379.0,0.05]
["bitfinex","BTCUSD",1644376669682,0.05762776,43392.0,43381.0,0.00057126]
["bitfinex","BTCUSD",1644376669882,0.05762776,43392.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376669883,0.322584,43392.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376670082,0.0035711,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376670684,0.003,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376670883,0.0035711,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376671582,0.00383872,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376671785,0.00326762,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376671988,0.00326762,43393.0,43388.0,0.45023651]
["bitfinex","BTCUSD",1644376672184,0.27209865,43393.0,43388.0,0.45023651]
["bitfinex","BTCUSD",1644376672385,0.27209865,43393.0,43388.0,0.23788614]
["bitfinex","BTCUSD",1644376672584,0.27209865,43393.0,43388.0,0.25628228]
["bitfinex","BTCUSD",1644376673084,0.322584,43392.0,43388.0,0.25628228]
["bitfinex","BTCUSD",1644376673330,0.322584,43392.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376673528,0.32285162,43392.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376673728,0.2195169,43390.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376674029,0.322584,43390.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376674227,0.322584,43391.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376674629,0.58542255,43390.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376674831,0.26310617,43390.0,43388.0,0.01839614]
["bitfinex","BTCUSD",1644376675230,0.26310617,43390.0,43386.0,0.02101046]
["bitfinex","BTCUSD",1644376675631,0.26283855,43390.0,43386.0,0.02101046]
["bitfinex","BTCUSD",1644376675830,0.26310617,43390.0,43386.0,0.02101046]
["bitfinex","BTCUSD",1644376676830,0.26339884,43390.0,43386.0,0.02101046]
["bitfinex","BTCUSD",1644376677081,0.00056029,43390.0,43386.0,0.02101046]
["bitfinex","BTCUSD",1644376677278,0.00056029,43390.0,43384.0,0.44011369]
["bitfinex","BTCUSD",1644376677478,0.00082791,43390.0,43384.0,0.5296946]
["bitfinex","BTCUSD",1644376677678,0.00056029,43390.0,43384.0,0.5296946]
["bitfinex","BTCUSD",1644376677878,0.00026762,43391.0,43384.0,0.44011369]
["bitfinex","BTCUSD",1644376678077,0.00056029,43389.0,43384.0,0.44011369]
["bitfinex","BTCUSD",1644376678479,0.00056029,43389.0,43384.0,0.45868231]
["bitfinex","BTCUSD",1644376679080,0.00026762,43391.0,43384.0,0.45868231]
["bitfinex","BTCUSD",1644376679281,0.00056029,43389.0,43384.0,0.45868231]
["bitfinex","BTCUSD",1644376679479,0.00056029,43389.0,43384.0,0.2378192]
["bitfinex","BTCUSD",1644376680285,0.00026762,43391.0,43384.0,0.2378192]
["bitfinex","BTCUSD",1644376680483,0.00055984,43389.0,43384.0,0.4472841]
["bitfinex","BTCUSD",1644376680732,0.00055984,43389.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376681333,0.00026762,43391.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376681531,0.33525404,43392.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376681733,0.00055984,43389.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376682532,0.00026762,43391.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376682734,0.00055984,43389.0,43384.0,0.42871548]
["bitfinex","BTCUSD",1644376683234,0.00055984,43389.0,43384.0,0.44710998]
["bitfinex","BTCUSD",1644376683435,0.00055984,43389.0,43384.0,0.48469288]
["bitfinex","BTCUSD",1644376683835,0.00026762,43391.0,43384.0,0.48469288]
["bitfinex","BTCUSD",1644376684037,0.00053881,43389.0,43384.0,0.48469288]
["bitfinex","BTCUSD",1644376684488,0.00053881,43389.0,43384.0,0.44564642]
["bitfinex","BTCUSD",1644376684678,0.00053881,43389.0,43384.0,0.42725192]
["bitfinex","BTCUSD",1644376685078,0.00026762,43391.0,43385.0,0.0227]
["bitfinex","BTCUSD",1644376685283,0.00053881,43389.0,43385.0,0.0227]
["bitfinex","BTCUSD",1644376685881,0.00053881,43389.0,43384.0,0.23893607]
["bitfinex","BTCUSD",1644376686279,0.00026762,43390.0,43384.0,0.23893607]
["bitfinex","BTCUSD",1644376686481,0.04580643,43391.0,43384.0,0.23893607]
["bitfinex","BTCUSD",1644376686680,0.00026762,43390.0,43384.0,0.02162595]
["bitfinex","BTCUSD",1644376686880,0.04553881,43391.0,43384.0,0.02162595]
["bitfinex","BTCUSD",1644376687180,0.04580643,43391.0,43384.0,0.02162595]
["bitfinex","BTCUSD",1644376687979,0.04580643,43391.0,43385.0,0.20954867]
["bitfinex","BTCUSD",1644376688431,0.04553881,43389.0,43385.0,0.20954867]
["bitfinex","BTCUSD",1644376689131,0.04553881,43389.0,43384.0,0.0758132]
["bitfinex","BTCUSD",1644376689935,0.04553881,43390.0,43384.0,0.0758132]
["bitfinex","BTCUSD",1644376690332,0.04553881,43390.0,43384.0,0.1334352]
["bitfinex","BTCUSD",1644376690733,0.04553881,43390.0,43385.0,0.057622]
["bitfinex","BTCUSD",1644376691133,0.04553881,43390.0,43387.0,0.28514662]
["bitfinex","BTCUSD",1644376691533,0.04580643,43390.0,43387.0,0.28514662]
["bitfinex","BTCUSD",1644376691732,0.04580643,43390.0,43385.0,0.107622]
["bitfinex","BTCUSD",1644376691988,0.26679389,43392.0,43385.0,0.057622]
["bitfinex","BTCUSD",1644376692186,0.00026763,43390.0,43385.0,0.057622]
["bitfinex","BTCUSD",1644376692387,0.00059524,43391.0,43385.0,0.057622]
["bitfinex","BTCUSD",1644376692785,0.00059524,43391.0,43385.0,0.07735775]
["bitfinex","BTCUSD",1644376693387,0.00026763,43392.0,43385.0,0.07735775]
["bitfinex","BTCUSD",1644376693586,0.00026763,43393.0,43386.0,0.05762]
["bitfinex","BTCUSD",1644376693788,0.001,43398.0,43386.0,0.05762]
["bitfinex","BTCUSD",1644376694587,0.322584,43396.0,43389.0,0.22516597]
["bitfinex","BTCUSD",1644376694787,0.380204,43396.0,43389.0,0.22516597]
["bitfinex","BTCUSD",1644376694988,0.05762,43396.0,43389.0,0.22516597]
["bitfinex","BTCUSD",1644376695191,0.05762012,43395.0,43386.0,0.13348305]
["bitfinex","BTCUSD",1644376695387,0.05762012,43395.0,43386.0,0.11524]
["bitfinex","BTCUSD",1644376696036,0.00059524,43393.0,43388.0,0.00059532]
["bitfinex","BTCUSD",1644376696238,0.00059524,43393.0,43389.0,0.45037062]
["bitfinex","BTCUSD",1644376696738,0.05821524,43393.0,43389.0,0.45037062]
["bitfinex","BTCUSD",1644376696939,0.05762,43393.0,43389.0,0.45037062]
["bitfinex","BTCUSD",1644376697340,0.05821525,43393.0,43389.0,0.45037062]
["bitfinex","BTCUSD",1644376698144,0.05821525,43393.0,43391.0,0.27622042]
["bitfinex","BTCUSD",1644376698341,0.05762,43393.0,43391.0,0.27622042]
["bitfinex","BTCUSD",1644376698645,0.05821525,43393.0,43391.0,0.27622042]
["bitfinex","BTCUSD",1644376699492,0.05762,43393.0,43391.0,0.27622042]
["bitfinex","BTCUSD",1644376700082,0.05762,43393.0,43389.0,0.47037944]
["bitfinex","BTCUSD",1644376700683,0.05762,43393.0,43390.0,0.0218642]
["bitfinex","BTCUSD",1644376700882,0.322584,43393.0,43390.0,0.0218642]
["bitfinex","BTCUSD",1644376701082,0.057618,43394.0,43390.0,0.0218642]
["bitfinex","BTCUSD",1644376701982,0.380206,43393.0,43390.0,0.0218642]
["bitfinex","BTCUSD",1644376702183,0.317584,43392.0,43390.0,0.0218642]
["bitfinex","BTCUSD",1644376702782,0.322584,43391.0,43388.0,0.01824883]
["bitfinex","BTCUSD",1644376702986,0.19719647,43394.0,43388.0,0.01800667]
["bitfinex","BTCUSD",1644376703237,0.19719647,43394.0,43388.0,0.01824883]
["bitfinex","BTCUSD",1644376703836,0.25481547,43394.0,43388.0,0.01824883]
["bitfinex","BTCUSD",1644376704038,0.057619,43394.0,43388.0,0.01824883]
["bitfinex","BTCUSD",1644376704349,0.25481547,43394.0,43388.0,0.01800667]
["bitfinex","BTCUSD",1644376704537,0.25481547,43394.0,43388.0,0.01860437]
["bitfinex","BTCUSD",1644376704538,0.00059763,43393.0,43388.0,0.01860437]
["bitfinex","BTCUSD",1644376704936,0.00086543,43393.0,43388.0,0.0005977]
["bitfinex","BTCUSD",1644376705337,0.0002678,43393.0,43387.0,0.34673126]
["bitfinex","BTCUSD",1644376705541,0.19719647,43393.0,43388.0,0.0005977]
["bitfinex","BTCUSD",1644376705738,0.19806189,43393.0,43388.0,0.0005977]
["bitfinex","BTCUSD",1644376705938,0.25541409,43393.0,43388.0,0.0005977]
["bitfinex","BTCUSD",1644376706641,0.25481647,43393.0,43387.0,0.54337493]
["bitfinex","BTCUSD",1644376706840,0.05848542,43393.0,43388.0,0.0005977]
["bitfinex","BTCUSD",1644376707085,0.05821762,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376707283,0.05848542,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376707484,0.00086542,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376707883,0.19746427,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376708086,0.0002678,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376708284,0.25541209,43394.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376708484,0.0002678,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376708686,0.25567989,43394.0,43388.0,0.27342432]
["bitfinex","BTCUSD",1644376708887,0.0002678,43393.0,43388.0,0.27342432]
["bitfinex","BTCUSD",1644376709085,0.25481447,43394.0,43388.0,0.27282661]
["bitfinex","BTCUSD",1644376709287,0.00086543,43393.0,43388.0,0.27342431]
["bitfinex","BTCUSD",1644376709485,0.00059763,43393.0,43388.0,0.27342431]
["bitfinex","BTCUSD",1644376709686,0.00086543,43393.0,43388.0,0.33104131]
["bitfinex","BTCUSD",1644376709886,0.00086543,43393.0,43388.0,0.27342431]
["bitfinex","BTCUSD",1644376710088,0.057619,43392.0,43388.0,0.27342431]
["bitfinex","BTCUSD",1644376710288,0.0578868,43392.0,43388.0,0.27282661]
["bitfinex","BTCUSD",1644376710490,0.00086542,43393.0,43389.0,0.24664367]
["bitfinex","BTCUSD",1644376710743,0.00086542,43393.0,43390.0,0.25425767]
["bitfinex","BTCUSD",1644376710744,0.00059762,43393.0,43390.0,0.25425767]
["bitfinex","BTCUSD",1644376710937,0.00086542,43393.0,43390.0,0.25425767]
["bitfinex","BTCUSD",1644376711138,0.00059762,43393.0,43390.0,0.25425767]
["bitfinex","BTCUSD",1644376711541,0.0002678,43393.0,43390.0,0.25425767]
["bitfinex","BTCUSD",1644376711738,0.0002678,43394.0,43393.0,0.21096889]
["bitfinex","BTCUSD",1644376711944,0.057616,43394.0,43393.0,0.21096889]
["bitfinex","BTCUSD",1644376712337,0.0002678,43396.0,43393.0,0.21096889]
["bitfinex","BTCUSD",1644376712539,0.322575,43395.0,43393.0,0.21096889]
["bitfinex","BTCUSD",1644376712837,0.0002678,43396.0,43393.0,0.21096889]
["bitfinex","BTCUSD",1644376713038,0.322575,43396.0,43395.0,0.0748231]
["bitfinex","BTCUSD",1644376713242,0.3228428,43396.0,43395.0,0.0748231]
["bitfinex","BTCUSD",1644376713440,0.51977147,43396.0,43395.0,0.0748231]
["bitfinex","BTCUSD",1644376713639,0.57738545,43396.0,43395.0,0.0748231]
["bitfinex","BTCUSD",1644376714491,0.63500245,43396.0,43391.0,0.01966629]
["bitfinex","BTCUSD",1644376714786,0.25508127,43396.0,43393.0,0.00404243]
["bitfinex","BTCUSD",1644376714985,0.25508127,43396.0,43393.0,0.22417893]
["bitfinex","BTCUSD",1644376715186,0.05761768,43394.0,43393.0,0.22417893]
["bitfinex","BTCUSD",1644376715789,0.05761768,43394.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376715986,0.057618,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376716188,0.11550378,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376716388,0.11550378,43393.0,43391.0,0.26575627]
["bitfinex","BTCUSD",1644376716389,0.0578858,43393.0,43391.0,0.26575627]
["bitfinex","BTCUSD",1644376716594,0.057618,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376716987,0.0578858,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376717190,0.05760843,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376717789,0.05734063,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376717990,0.05760843,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376718237,0.11522592,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376718440,0.11522592,43393.0,43392.0,0.00495]
["bitfinex","BTCUSD",1644376718637,0.11495812,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376718837,0.11522592,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376719038,0.11495812,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376719240,0.11522592,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376720040,0.11495812,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376720443,0.11522592,43393.0,43391.0,0.26080827]
["bitfinex","BTCUSD",1644376721342,0.11522888,43393.0,43388.0,0.1972004]
["bitfinex","BTCUSD",1644376721542,0.11522888,43393.0,43389.0,0.00495]
["bitfinex","BTCUSD",1644376721543,0.05762,43392.0,43389.0,0.00495]
["bitfinex","BTCUSD",1644376721841,0.0578878,43392.0,43389.0,0.004952]
["bitfinex","BTCUSD",1644376722089,0.0578878,43392.0,43389.0,0.25116097]
["bitfinex","BTCUSD",1644376722289,0.0578878,43392.0,43390.0,0.004952]
["bitfinex","BTCUSD",1644376722489,0.0578878,43392.0,43390.0,0.004951]
["bitfinex","BTCUSD",1644376722692,0.11550788,43392.0,43389.0,0.71242984]
["bitfinex","BTCUSD",1644376722993,0.05762,43391.0,43389.0,0.52042363]
["bitfinex","BTCUSD",1644376723191,0.0578878,43391.0,43389.0,0.52042463]
["bitfinex","BTCUSD",1644376723490,0.0578878,43391.0,43389.0,0.51547163]
["bitfinex","BTCUSD",1644376723693,0.0578878,43391.0,43390.0,0.004953]
["bitfinex","BTCUSD",1644376723889,0.05762,43391.0,43389.0,0.71738184]
["bitfinex","BTCUSD",1644376724091,0.0578878,43391.0,43389.0,0.78531377]
["bitfinex","BTCUSD",1644376724292,0.0578878,43391.0,43389.0,0.79026677]
["bitfinex","BTCUSD",1644376724492,0.05762,43391.0,43390.0,0.004953]
["bitfinex","BTCUSD",1644376724690,0.05762,43391.0,43390.0,0.004952]
["bitfinex","BTCUSD",1644376725292,0.05762,43391.0,43389.0,0.71242984]
["bitfinex","BTCUSD",1644376725495,0.05762,43391.0,43390.0,0.004952]
["bitfinex","BTCUSD",1644376725737,0.05762,43391.0,43389.0,0.71242984]
["bitfinex","BTCUSD",1644376725939,0.05762,43391.0,43389.0,0.71738284]
["bitfinex","BTCUSD",1644376726341,0.0578878,43391.0,43389.0,0.71738284]
["bitfinex","BTCUSD",1644376726640,0.05762,43391.0,43389.0,0.71738284]
["bitfinex","BTCUSD",1644376726841,0.05762,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644376727140,0.0002678,43392.0,43391.0,0.004951]
["bitfinex","BTCUSD",1644376727339,0.00086542,43393.0,43391.0,0.004951]
["bitfinex","BTCUSD",1644376727541,0.00059762,43393.0,43391.0,0.004951]
["bitfinex","BTCUSD",1644376728139,0.00059762,43393.0,43391.0,0.062566]
["bitfinex","BTCUSD",1644376728339,0.0002678,43396.0,43391.0,0.062566]
["bitfinex","BTCUSD",1644376728539,0.01955832,43397.0,43391.0,0.057615]
["bitfinex","BTCUSD",1644376728740,0.00059762,43394.0,43391.0,0.057615]
["bitfinex","BTCUSD",1644376728943,0.00059762,43394.0,43392.0,0.004948]
["bitfinex","BTCUSD",1644376729141,0.00059762,43394.0,43391.0,0.25457321]
["bitfinex","BTCUSD",1644376729590,0.0002678,43395.0,43391.0,0.19695821]
["bitfinex","BTCUSD",1644376729795,0.00086542,43395.0,43390.0,0.30457521]
["bitfinex","BTCUSD",1644376730191,0.057617,43394.0,43390.0,0.30457521]
["bitfinex","BTCUSD",1644376730597,0.0578848,43394.0,43390.0,0.30457521]
["bitfinex","BTCUSD",1644376730992,0.05848242,43394.0,43390.0,0.30457521]
["bitfinex","BTCUSD",1644376731193,0.00086542,43394.0,43393.0,0.11448347]
["bitfinex","BTCUSD",1644376731398,0.00059762,43394.0,43393.0,0.11448347]
["bitfinex","BTCUSD",1644376731598,0.00059762,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376731796,0.0002678,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376732198,0.00059761,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376732395,0.00059761,43396.0,43394.0,0.057609]
["bitfinex","BTCUSD",1644376732996,0.0002678,43397.0,43394.0,0.115218]
["bitfinex","BTCUSD",1644376733238,0.0012678,43398.0,43396.0,0.20264252]
["bitfinex","BTCUSD",1644376733441,0.00057716,43397.0,43396.0,0.20264252]
["bitfinex","BTCUSD",1644376734243,0.001,43398.0,43396.0,0.20264252]
["bitfinex","BTCUSD",1644376734440,0.001,43398.0,43396.0,0.40665105]
["bitfinex","BTCUSD",1644376735245,0.001,43398.0,43397.0,0.057604]
["bitfinex","BTCUSD",1644376735847,0.001,43398.0,43397.0,0.107604]
["bitfinex","BTCUSD",1644376737193,0.41786539,43400.0,43399.0,0.31907942]
["bitfinex","BTCUSD",1644376737390,0.41759759,43400.0,43399.0,0.31907942]
["bitfinex","BTCUSD",1644376737792,0.417,43400.0,43399.0,0.31907942]
["bitfinex","BTCUSD",1644376742942,0.417,43400.0,43399.0,0.32402042]
["bitfinex","BTCUSD",1644376743142,0.417,43400.0,43399.0,0.31907942]
["bitfinex","BTCUSD",1644376743345,0.417,43400.0,43399.0,0.32401842]
["bitfinex","BTCUSD",1644376743743,0.41532317,43400.0,43399.0,0.32401842]
["bitfinex","BTCUSD",1644376745587,0.00386487,43402.0,43399.0,0.38161842]
["bitfinex","BTCUSD",1644376745788,0.00359707,43402.0,43399.0,0.02679734]
["bitfinex","BTCUSD",1644376746191,0.00359707,43402.0,43400.0,0.07335188]
["bitfinex","BTCUSD",1644376746389,0.003,43402.0,43400.0,0.07335188]
["bitfinex","BTCUSD",1644376746890,0.003,43402.0,43400.0,0.13095188]
["bitfinex","BTCUSD",1644376747691,0.003,43402.0,43401.0,0.2872159]
["bitfinex","BTCUSD",1644376748091,0.003,43402.0,43401.0,0.4023819]
["bitfinex","BTCUSD",1644376748343,0.00030688,43402.0,43401.0,0.59934011]
["bitfinex","BTCUSD",1644376748543,0.00030688,43402.0,43401.0,0.4486819]
["bitfinex","BTCUSD",1644376748843,0.00030688,43402.0,43401.0,0.64516271]
["bitfinex","BTCUSD",1644376749341,0.00030688,43402.0,43401.0,0.4486819]
["bitfinex","BTCUSD",1644376749543,0.173767,43420.0,43409.0,0.26545253]
["bitfinex","BTCUSD",1644376749749,0.0363281,43413.0,43409.0,0.26545253]
["bitfinex","BTCUSD",1644376749942,0.00126807,43413.0,43409.0,0.26545253]
["bitfinex","BTCUSD",1644376750543,0.00126807,43413.0,43409.0,0.20604926]
["bitfinex","BTCUSD",1644376750745,0.0353281,43411.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644376751143,0.00226807,43412.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644376751345,0.002,43412.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644376752002,0.002,43412.0,43410.0,0.23781416]
["bitfinex","BTCUSD",1644376753310,0.00173859,43412.0,43410.0,0.23781416]
["bitfinex","BTCUSD",1644376753796,0.00146122,43412.0,43410.0,0.23781416]
["bitfinex","BTCUSD",1644376754196,0.00146122,43412.0,43411.0,0.0146719]
["bitfinex","BTCUSD",1644376754398,0.00146122,43412.0,43410.0,0.23781416]
["bitfinex","BTCUSD",1644376754597,0.00146122,43412.0,43411.0,0.10329876]
["bitfinex","BTCUSD",1644376755395,0.00146122,43412.0,43411.0,0.08862686]
["bitfinex","BTCUSD",1644376757249,0.00146122,43412.0,43410.0,0.23781416]
["bitfinex","BTCUSD",1644376758451,0.00146122,43412.0,43411.0,0.06364462]
["bitfinex","BTCUSD",1644376759053,0.00146122,43412.0,43411.0,0.07831652]
["bitfinex","BTCUSD",1644376765042,0.00146122,43412.0,43411.0,0.0146719]
["bitfinex","BTCUSD",1644376768695,0.00146122,43412.0,43410.0,0.28781416]
["bitfinex","BTCUSD",1644376770198,0.00146122,43412.0,43411.0,0.0146719]
["bitfinex","BTCUSD",1644376772059,0.00146122,43412.0,43410.0,0.05]
["bitfinex","BTCUSD",1644376772659,0.00146122,43412.0,43409.0,0.23211766]
["bitfinex","BTCUSD",1644376772859,0.00146122,43412.0,43410.0,0.22682196]
["bitfinex","BTCUSD",1644376773460,0.00146122,43412.0,43411.0,0.0146719]
["bitfinex","BTCUSD",1644376775894,0.057585,43421.0,43415.0,0.48803915]
["bitfinex","BTCUSD",1644376776090,0.312572,43420.0,43415.0,0.48803915]
["bitfinex","BTCUSD",1644376776290,0.27141719,43419.0,43415.0,0.26963358]
["bitfinex","BTCUSD",1644376776490,0.27141719,43419.0,43411.0,0.09606651]
["bitfinex","BTCUSD",1644376776691,0.27141719,43419.0,43411.0,0.14606651]
["bitfinex","BTCUSD",1644376777092,0.27141719,43419.0,43414.0,0.01871751]
["bitfinex","BTCUSD",1644376777293,0.057585,43421.0,43414.0,0.01871751]
["bitfinex","BTCUSD",1644376777494,0.057585,43421.0,43414.0,0.07630151]
["bitfinex","BTCUSD",1644376777692,0.322568,43420.0,43414.0,0.07630151]
["bitfinex","BTCUSD",1644376777892,0.322568,43420.0,43414.0,0.13388551]
["bitfinex","BTCUSD",1644376778092,0.057585,43421.0,43414.0,0.13388551]
["bitfinex","BTCUSD",1644376778340,0.057585,43421.0,43417.0,0.22649167]
["bitfinex","BTCUSD",1644376778547,0.47637924,43422.0,43417.0,0.22649167]
["bitfinex","BTCUSD",1644376778548,0.0091092,43422.0,43417.0,0.22649167]
["bitfinex","BTCUSD",1644376778741,0.003,43422.0,43417.0,0.22649167]
["bitfinex","BTCUSD",1644376779140,0.003,43422.0,43417.0,0.24737434]
["bitfinex","BTCUSD",1644376779543,0.003,43422.0,43418.0,0.31283065]
["bitfinex","BTCUSD",1644376779742,0.003,43422.0,43419.0,0.057577]
["bitfinex","BTCUSD",1644376780142,0.00359606,43422.0,43419.0,0.057577]
["bitfinex","BTCUSD",1644376781044,0.00359606,43422.0,43420.0,0.057577]
["bitfinex","BTCUSD",1644376781241,0.003,43422.0,43420.0,0.057577]
["bitfinex","BTCUSD",1644376781642,0.003,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644376782094,0.003,43422.0,43419.0,0.01886378]
["bitfinex","BTCUSD",1644376782296,0.003,43422.0,43420.0,0.009973]
["bitfinex","BTCUSD",1644376782695,0.003,43422.0,43419.0,0.01886378]
["bitfinex","BTCUSD",1644376783094,0.003,43422.0,43420.0,0.009973]
["bitfinex","BTCUSD",1644376783295,0.003,43422.0,43419.0,0.07813692]
["bitfinex","BTCUSD",1644376783493,0.003,43422.0,43420.0,0.009973]
["bitfinex","BTCUSD",1644376783697,0.003,43422.0,43419.0,0.07813692]
["bitfinex","BTCUSD",1644376783894,0.003,43422.0,43420.0,0.067551]
["bitfinex","BTCUSD",1644376784095,0.003,43422.0,43420.0,0.057578]
["bitfinex","BTCUSD",1644376784896,0.003,43422.0,43420.0,0.047578]
["bitfinex","BTCUSD",1644376786681,0.003,43422.0,43420.0,0.105155]
["bitfinex","BTCUSD",1644376787081,0.003,43422.0,43421.0,0.009972]
["bitfinex","BTCUSD",1644376788081,0.003,43422.0,43420.0,0.105155]
["bitfinex","BTCUSD",1644376788281,0.003,43422.0,43419.0,0.02051497]
["bitfinex","BTCUSD",1644376789696,0.003,43422.0,43420.0,0.009973]
["bitfinex","BTCUSD",1644376789896,0.003,43422.0,43420.0,0.057577]
["bitfinex","BTCUSD",1644376790898,0.003,43422.0,43420.0,0.115155]
["bitfinex","BTCUSD",1644376791098,0.003,43422.0,43419.0,0.03994927]
["bitfinex","BTCUSD",1644376791302,0.003,43422.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376791800,0.00326803,43422.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376791999,0.00326803,43422.0,43420.0,0.009973]
["bitfinex","BTCUSD",1644376792199,0.00326803,43422.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376792200,0.003,43422.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376792401,0.060584,43422.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376792599,0.32867416,43421.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376792799,0.32894219,43421.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376793246,0.24619201,43420.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376793448,0.56876001,43420.0,43419.0,0.02065893]
["bitfinex","BTCUSD",1644376794055,0.36137201,43420.0,43414.0,0.1239]
["bitfinex","BTCUSD",1644376794254,0.36164004,43420.0,43413.0,0.19382846]
["bitfinex","BTCUSD",1644376794655,0.00055889,43419.0,43413.0,0.19382846]
["bitfinex","BTCUSD",1644376794851,0.00082692,43419.0,43413.0,0.19382846]
["bitfinex","BTCUSD",1644376795152,0.0584161,43419.0,43413.0,0.21541706]
["bitfinex","BTCUSD",1644376795352,0.32534399,43419.0,43413.0,0.0215886]
["bitfinex","BTCUSD",1644376795655,2.2362661,43414.0,43413.0,0.0215886]
["bitfinex","BTCUSD",1644376795872,2.5588341,43414.0,43413.0,0.0215886]
["bitfinex","BTCUSD",1644376796051,0.38016712,43413.0,43410.0,0.000559]
["bitfinex","BTCUSD",1644376796252,0.38043515,43413.0,43410.0,0.000559]
["bitfinex","BTCUSD",1644376796453,0.44619661,43412.0,43410.0,0.000559]
["bitfinex","BTCUSD",1644376796757,0.322568,43411.0,43405.0,0.057596]
["bitfinex","BTCUSD",1644376796998,0.322568,43411.0,43409.0,0.00055897]
["bitfinex","BTCUSD",1644376797695,0.322568,43412.0,43409.0,0.00055897]
["bitfinex","BTCUSD",1644376797893,0.322568,43412.0,43407.0,0.01806618]
["bitfinex","BTCUSD",1644376798093,0.2763211,43413.0,43407.0,0.01806618]
["bitfinex","BTCUSD",1644376798293,0.322568,43412.0,43408.0,0.00055994]
["bitfinex","BTCUSD",1644376799193,0.322568,43412.0,43407.0,0.07565918]
["bitfinex","BTCUSD",1644376799194,0.322568,43412.0,43407.0,0.01806618]
["bitfinex","BTCUSD",1644376799397,0.34616689,43413.0,43408.0,0.00055994]
["bitfinex","BTCUSD",1644376799593,0.322568,43412.0,43408.0,0.00055994]
["bitfinex","BTCUSD",1644376800394,0.34616689,43413.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644376800742,0.40376189,43413.0,43408.0,0.00055994]
["bitfinex","BTCUSD",1644376801247,0.46135805,43413.0,43408.0,0.00055994]
["bitfinex","BTCUSD",1644376801646,0.40376305,43413.0,43405.0,0.21546301]
["bitfinex","BTCUSD",1644376801843,0.057597,43412.0,43408.0,0.00055988]
["bitfinex","BTCUSD",1644376802146,0.06370633,43411.0,43408.0,0.00055988]
["bitfinex","BTCUSD",1644376802345,0.2776141,43410.0,43408.0,0.00055988]
["bitfinex","BTCUSD",1644376802742,0.2776141,43410.0,43405.0,0.0189822]
["bitfinex","BTCUSD",1644376802943,0.2776141,43410.0,43407.0,0.00055988]
["bitfinex","BTCUSD",1644376803946,0.3352131,43410.0,43405.0,0.28079294]
["bitfinex","BTCUSD",1644376804147,0.3352131,43410.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376804596,2.95893524,43407.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376804998,0.322568,43407.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376805199,0.057599,43410.0,43405.0,0.01913793]
["bitfinex","BTCUSD",1644376805397,0.057599,43410.0,43405.0,0.07673293]
["bitfinex","BTCUSD",1644376805597,0.00610756,43411.0,43405.0,0.07673293]
["bitfinex","BTCUSD",1644376805900,0.34730495,43412.0,43405.0,0.12890614]
["bitfinex","BTCUSD",1644376805901,0.21746707,43412.0,43405.0,0.12890614]
["bitfinex","BTCUSD",1644376806699,0.21586795,43412.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376807000,0.00610746,43411.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376807599,0.00610746,43411.0,43405.0,0.13677533]
["bitfinex","BTCUSD",1644376807799,0.00610746,43411.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376808442,0.00610746,43411.0,43406.0,0.05815289]
["bitfinex","BTCUSD",1644376808844,0.00610746,43411.0,43406.0,0.057593]
["bitfinex","BTCUSD",1644376809043,0.00610746,43411.0,43406.0,0.05815289]
["bitfinex","BTCUSD",1644376809245,0.00610746,43411.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376809848,0.057597,43410.0,43406.0,0.02161509]
["bitfinex","BTCUSD",1644376810052,0.00610746,43411.0,43402.0,0.19648081]
["bitfinex","BTCUSD",1644376810053,0.42340541,43409.0,43402.0,0.19648081]
["bitfinex","BTCUSD",1644376810246,0.322568,43408.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376810449,0.28584337,43407.0,43406.0,0.00055989]
["bitfinex","BTCUSD",1644376811148,0.28584337,43407.0,43404.0,0.21419241]
["bitfinex","BTCUSD",1644376811349,0.0463,43409.0,43404.0,0.21475231]
["bitfinex","BTCUSD",1644376812196,0.0463,43409.0,43405.0,0.057594]
["bitfinex","BTCUSD",1644376812396,0.26745435,43408.0,43405.0,0.057594]
["bitfinex","BTCUSD",1644376813995,0.26745435,43408.0,43404.0,0.21475231]
["bitfinex","BTCUSD",1644376814595,0.0463,43409.0,43404.0,0.21475231]
["bitfinex","BTCUSD",1644376814795,0.0463,43409.0,43404.0,0.21419241]
["bitfinex","BTCUSD",1644376814995,0.0463,43409.0,43404.0,0.21475232]
["bitfinex","BTCUSD",1644376815199,0.0463,43409.0,43405.0,0.057595]
["bitfinex","BTCUSD",1644376815849,0.0463,43409.0,43404.0,0.29202582]
["bitfinex","BTCUSD",1644376816048,0.0463,43409.0,43404.0,0.29146591]
["bitfinex","BTCUSD",1644376816249,0.27002407,43408.0,43405.0,0.0005599]
["bitfinex","BTCUSD",1644376817251,0.27002407,43408.0,43404.0,0.0196785]
["bitfinex","BTCUSD",1644376817252,0.27002407,43408.0,43406.0,0.21988416]
["bitfinex","BTCUSD",1644376819495,0.27002407,43408.0,43405.0,0.0005387]
["bitfinex","BTCUSD",1644376819691,0.27002407,43408.0,43404.0,0.02082025]
["bitfinex","BTCUSD",1644376819892,0.27002407,43408.0,43405.0,0.00053942]
["bitfinex","BTCUSD",1644376820892,0.27002407,43408.0,43404.0,0.25863716]
["bitfinex","BTCUSD",1644376821091,0.27002407,43408.0,43404.0,0.25919778]
["bitfinex","BTCUSD",1644376821491,0.26974682,43408.0,43404.0,0.25919778]
["bitfinex","BTCUSD",1644376821798,0.25392153,43411.0,43405.0,0.057594]
["bitfinex","BTCUSD",1644376822091,0.25392153,43411.0,43404.0,0.23781691]
["bitfinex","BTCUSD",1644376822290,0.25392153,43411.0,43404.0,0.23837753]
["bitfinex","BTCUSD",1644376823344,0.057595,43410.0,43405.0,0.00055985]
["bitfinex","BTCUSD",1644376823645,0.25392153,43411.0,43405.0,0.00055985]
["bitfinex","BTCUSD",1644376824444,0.25392153,43411.0,43404.0,0.2571346]
["bitfinex","BTCUSD",1644376824645,0.25392153,43411.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376824646,0.322568,43410.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376824845,0.26801765,43409.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376825046,0.25392153,43411.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376825246,0.322568,43410.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376825447,0.322568,43409.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376825749,0.00610746,43411.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376826046,0.057595,43410.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376826444,0.00610746,43411.0,43406.0,0.00055985]
["bitfinex","BTCUSD",1644376826846,0.00610746,43411.0,43407.0,0.08621718]
["bitfinex","BTCUSD",1644376827492,0.00610746,43411.0,43410.0,0.20718033]
["bitfinex","BTCUSD",1644376831246,0.00610746,43411.0,43410.0,0.21717033]
["bitfinex","BTCUSD",1644376832447,0.00610746,43411.0,43408.0,0.02009045]
["bitfinex","BTCUSD",1644376832651,0.00604618,43411.0,43408.0,0.02009045]
["bitfinex","BTCUSD",1644376832848,0.00604618,43411.0,43409.0,0.009991]
["bitfinex","BTCUSD",1644376833049,0.00604618,43411.0,43408.0,0.01953057]
["bitfinex","BTCUSD",1644376833348,0.00604618,43411.0,43409.0,0.27466189]
["bitfinex","BTCUSD",1644376833650,0.00604618,43411.0,43409.0,0.33224989]
["bitfinex","BTCUSD",1644376833847,0.00604618,43411.0,43410.0,0.00999]
["bitfinex","BTCUSD",1644376834048,0.00604618,43411.0,43410.0,0.067576]
["bitfinex","BTCUSD",1644376835896,0.03863005,43413.0,43412.0,0.23340969]
["bitfinex","BTCUSD",1644376838440,0.03863005,43413.0,43412.0,0.43970495]
["bitfinex","BTCUSD",1644376839042,0.03863005,43413.0,43412.0,0.44969095]
["bitfinex","BTCUSD",1644376839441,0.03863005,43413.0,43412.0,0.43970495]
["bitfinex","BTCUSD",1644376839643,0.03863005,43413.0,43412.0,0.44969095]
["bitfinex","BTCUSD",1644376839845,0.03863005,43413.0,43412.0,0.23340969]
["bitfinex","BTCUSD",1644376840842,0.03863005,43413.0,43412.0,0.48674759]
["bitfinex","BTCUSD",1644376841043,0.03863005,43413.0,43412.0,0.49673359]
["bitfinex","BTCUSD",1644376841644,0.03863005,43413.0,43412.0,0.54673359]
["bitfinex","BTCUSD",1644376841843,0.03863005,43413.0,43412.0,0.49673359]
["bitfinex","BTCUSD",1644376842097,0.03863005,43413.0,43412.0,0.55431659]
["bitfinex","BTCUSD",1644376842700,0.03863005,43413.0,43412.0,0.49673359]
["bitfinex","BTCUSD",1644376843101,0.03863005,43413.0,43412.0,0.48674759]
["bitfinex","BTCUSD",1644376843296,0.03863005,43413.0,43412.0,0.49673359]
["bitfinex","BTCUSD",1644376844299,0.03863005,43413.0,43412.0,0.48674759]
["bitfinex","BTCUSD",1644376844497,0.03863005,43413.0,43412.0,0.49673359]
["bitfinex","BTCUSD",1644376847349,0.03863005,43413.0,43412.0,0.24339569]
["bitfinex","BTCUSD",1644376848249,0.03863005,43413.0,43412.0,0.23340969]
["bitfinex","BTCUSD",1644376848650,0.03863005,43413.0,43412.0,0.24339569]
["bitfinex","BTCUSD",1644376850193,0.03863005,43413.0,43410.0,0.21640799]
["bitfinex","BTCUSD",1644376850396,0.03863005,43413.0,43410.0,0.02060956]
["bitfinex","BTCUSD",1644376850808,0.03863005,43413.0,43410.0,0.02008683]
["bitfinex","BTCUSD",1644376851196,0.15381803,43413.0,43410.0,0.02008683]
["bitfinex","BTCUSD",1644376851394,0.00610727,43412.0,43410.0,0.02008683]
["bitfinex","BTCUSD",1644376851595,0.00610727,43412.0,43409.0,0.42147456]
["bitfinex","BTCUSD",1644376851998,0.00610727,43412.0,43409.0,0.42126544]
["bitfinex","BTCUSD",1644376852395,0.00610727,43412.0,43410.0,0.00999]
["bitfinex","BTCUSD",1644376852796,0.00610727,43412.0,43409.0,0.42126544]
["bitfinex","BTCUSD",1644376853444,0.00610727,43412.0,43409.0,0.49899315]
["bitfinex","BTCUSD",1644376853644,0.00610727,43412.0,43411.0,0.009989]
["bitfinex","BTCUSD",1644376853843,0.00610727,43412.0,43409.0,0.44140415]
["bitfinex","BTCUSD",1644376854244,0.00610727,43412.0,43409.0,0.21593714]
["bitfinex","BTCUSD",1644376854649,0.06370127,43412.0,43409.0,0.21593714]
["bitfinex","BTCUSD",1644376855246,0.06370127,43412.0,43409.0,0.02013871]
["bitfinex","BTCUSD",1644376855447,0.06370127,43412.0,43409.0,0.23519143]
["bitfinex","BTCUSD",1644376855646,0.06370127,43412.0,43409.0,0.01925429]
["bitfinex","BTCUSD",1644376855849,0.05759501,43411.0,43409.0,0.06925429]
["bitfinex","BTCUSD",1644376856046,0.05759501,43411.0,43409.0,0.27504172]
["bitfinex","BTCUSD",1644376856249,0.05759501,43411.0,43409.0,0.27504372]
["bitfinex","BTCUSD",1644376856448,0.00610727,43412.0,43409.0,0.24174302]
["bitfinex","BTCUSD",1644376858794,0.06370127,43412.0,43409.0,0.24174302]
["bitfinex","BTCUSD",1644376859597,0.06370127,43412.0,43410.0,0.00999]
["bitfinex","BTCUSD",1644376859798,0.06370127,43412.0,43409.0,0.24174302]
["bitfinex","BTCUSD",1644376860196,0.12129402,43412.0,43409.0,0.24174302]
["bitfinex","BTCUSD",1644376860596,0.12129402,43412.0,43409.0,0.19579843]
["bitfinex","BTCUSD",1644376860597,0.00405541,43411.0,43409.0,0.19579843]
["bitfinex","BTCUSD",1644376860856,0.00405541,43411.0,43408.0,0.00052235]
["bitfinex","BTCUSD",1644376860857,0.05035541,43411.0,43408.0,0.00052235]
["bitfinex","BTCUSD",1644376861556,0.29329371,43410.0,43408.0,0.00052235]
["bitfinex","BTCUSD",1644376861856,0.40850728,43410.0,43407.0,0.00052235]
["bitfinex","BTCUSD",1644376862056,0.00405541,43408.0,43407.0,0.00052235]
["bitfinex","BTCUSD",1644376862758,0.00405541,43408.0,43403.0,0.19579843]
["bitfinex","BTCUSD",1644376862957,0.00405541,43408.0,43405.0,0.00052235]
["bitfinex","BTCUSD",1644376863156,0.22222364,43406.0,43405.0,0.00052235]
["bitfinex","BTCUSD",1644376863557,0.27982864,43406.0,43405.0,0.00052235]
["bitfinex","BTCUSD",1644376863959,0.27982864,43406.0,43403.0,0.19579843]
["bitfinex","BTCUSD",1644376864360,0.27982864,43406.0,43403.0,0.19632079]
["bitfinex","BTCUSD",1644376864603,0.00405541,43404.0,43403.0,0.19632079]
["bitfinex","BTCUSD",1644376864807,0.00405541,43404.0,43403.0,0.00052236]
["bitfinex","BTCUSD",1644376864808,0.43053641,43404.0,43403.0,0.00052236]
["bitfinex","BTCUSD",1644376865203,0.43053641,43404.0,43402.0,0.0211942]
["bitfinex","BTCUSD",1644376865204,0.63053641,43404.0,43402.0,0.0211942]
["bitfinex","BTCUSD",1644376865404,0.322571,43403.0,43402.0,0.0211942]
["bitfinex","BTCUSD",1644376865603,0.368871,43403.0,43401.0,0.00052237]
["bitfinex","BTCUSD",1644376865808,0.380185,43402.0,43401.0,0.00052237]
["bitfinex","BTCUSD",1644376866004,0.02377396,43398.0,43397.0,0.21573874]
["bitfinex","BTCUSD",1644376866204,0.02377396,43398.0,43397.0,0.01994031]
["bitfinex","BTCUSD",1644376867704,0.02377396,43398.0,43396.0,0.19589203]
["bitfinex","BTCUSD",1644376868104,0.02377396,43398.0,43395.0,0.19589203]
["bitfinex","BTCUSD",1644376868545,0.02377396,43398.0,43396.0,0.19589203]
["bitfinex","BTCUSD",1644376868948,0.02377396,43398.0,43395.0,0.19589203]
["bitfinex","BTCUSD",1644376869345,0.08138696,43398.0,43395.0,0.19589203]
["bitfinex","BTCUSD",1644376869546,0.05977597,43396.0,43395.0,0.19589203]
["bitfinex","BTCUSD",1644376869745,0.00910808,43396.0,43394.0,0.42718386]
["bitfinex","BTCUSD",1644376870850,0.00910808,43396.0,43394.0,0.23129183]
["bitfinex","BTCUSD",1644376873097,0.00910808,43396.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376873296,0.00910808,43396.0,43393.0,0.05071287]
["bitfinex","BTCUSD",1644376873698,0.00910808,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376874498,0.00910808,43396.0,43394.0,0.19680758]
["bitfinex","BTCUSD",1644376874699,0.00910808,43396.0,43394.0,0.19692374]
["bitfinex","BTCUSD",1644376876345,0.00910808,43396.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376876548,0.00910808,43396.0,43393.0,0.05059671]
["bitfinex","BTCUSD",1644376877146,0.00910808,43396.0,43393.0,0.0965413]
["bitfinex","BTCUSD",1644376877347,0.00910808,43396.0,43393.0,0.09594459]
["bitfinex","BTCUSD",1644376877548,0.00910808,43396.0,43395.0,0.20110397]
["bitfinex","BTCUSD",1644376878549,0.00910808,43396.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376878754,0.00910808,43396.0,43393.0,0.09665746]
["bitfinex","BTCUSD",1644376878950,0.00910808,43396.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376879150,0.00910808,43396.0,43393.0,0.0965413]
["bitfinex","BTCUSD",1644376879804,0.00910808,43396.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376880005,0.00405541,43395.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376880202,0.00405541,43395.0,43393.0,0.09594459]
["bitfinex","BTCUSD",1644376880404,0.00405541,43395.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376881005,0.00405541,43395.0,43393.0,0.09594459]
["bitfinex","BTCUSD",1644376881605,0.00405541,43395.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376881805,0.06672116,43396.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376882005,0.00910808,43396.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376882804,0.00910808,43396.0,43394.0,0.010292]
["bitfinex","BTCUSD",1644376883003,0.00910808,43396.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376883248,0.06671979,43396.0,43393.0,0.09606075]
["bitfinex","BTCUSD",1644376883445,0.06671979,43396.0,43393.0,0.09618893]
["bitfinex","BTCUSD",1644376883848,0.06671979,43396.0,43393.0,0.05024434]
["bitfinex","BTCUSD",1644376883849,0.00405541,43394.0,43393.0,0.05024434]
["bitfinex","BTCUSD",1644376884548,0.00405541,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376889699,0.00049736,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376894798,0.11671979,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376895898,0.11671979,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376896102,0.05,43397.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376896299,0.00610963,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376896701,0.00610963,43396.0,43393.0,0.05059571]
["bitfinex","BTCUSD",1644376897499,0.06372963,43396.0,43393.0,0.05059571]
["bitfinex","BTCUSD",1644376897700,0.06372963,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376897900,0.12135063,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376898102,0.12135063,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376898103,0.00610963,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376899046,0.00610963,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376899047,0.00583237,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376899446,0.00583237,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376901451,0.11345118,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376901647,0.06345118,43396.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376902297,0.00583237,43396.0,43393.0,0.24600819]
["bitfinex","BTCUSD",1644376902899,0.00583237,43396.0,43394.0,0.19589203]
["bitfinex","BTCUSD",1644376903098,0.00583237,43396.0,43394.0,0.19600819]
["bitfinex","BTCUSD",1644376903399,0.06371721,43395.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376903597,0.06371721,43395.0,43394.0,0.1958685]
["bitfinex","BTCUSD",1644376903800,0.06371721,43395.0,43394.0,0.19598466]
["bitfinex","BTCUSD",1644376904400,0.06371721,43395.0,43394.0,0.00011616]
["bitfinex","BTCUSD",1644376904599,0.04371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376906348,0.04371721,43395.0,43393.0,0.29486504]
["bitfinex","BTCUSD",1644376906650,0.04371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376907450,0.04371721,43395.0,43393.0,0.29486504]
["bitfinex","BTCUSD",1644376907849,0.04371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376908248,0.09371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376908648,0.09371721,43395.0,43393.0,0.29486504]
["bitfinex","BTCUSD",1644376909051,0.09371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376909800,0.09371721,43395.0,43393.0,0.05011616]
["bitfinex","BTCUSD",1644376910000,0.09371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376911200,0.09371721,43395.0,43393.0,0.29486504]
["bitfinex","BTCUSD",1644376911499,0.09371721,43395.0,43393.0,0.2949812]
["bitfinex","BTCUSD",1644376912300,0.09371721,43395.0,43393.0,0.29486504]
["bitfinex","BTCUSD",1644376912506,1.076492,43394.0,43393.0,0.00011616]
["bitfinex","BTCUSD",1644376912704,1.076492,43394.0,43392.0,0.00024435]
["bitfinex","BTCUSD",1644376912705,0.322571,43393.0,43392.0,0.00024435]
["bitfinex","BTCUSD",1644376912901,1.6860868,43393.0,43392.0,0.00024435]
["bitfinex","BTCUSD",1644376913101,1.89152313,43393.0,43392.0,0.00024435]
["bitfinex","BTCUSD",1644376913357,0.47285146,43392.0,43389.0,0.01746581]
["bitfinex","BTCUSD",1644376913556,0.368871,43391.0,43390.0,0.00036841]
["bitfinex","BTCUSD",1644376913757,0.418871,43391.0,43390.0,0.00024436]
["bitfinex","BTCUSD",1644376913956,0.518871,43391.0,43390.0,0.00036841]
["bitfinex","BTCUSD",1644376914154,0.518871,43391.0,43390.0,0.00024436]
["bitfinex","BTCUSD",1644376914354,0.468871,43391.0,43390.0,0.00024436]
["bitfinex","BTCUSD",1644376914559,0.057631,43392.0,43390.0,0.1961156]
["bitfinex","BTCUSD",1644376914756,0.04371721,43395.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376914955,0.04371721,43395.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376915158,0.04371721,43395.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376915355,0.057612,43394.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376916256,0.107612,43394.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376918502,0.107612,43394.0,43392.0,0.07209123]
["bitfinex","BTCUSD",1644376918701,0.057612,43394.0,43392.0,0.26820683]
["bitfinex","BTCUSD",1644376918901,0.057612,43394.0,43392.0,0.26808278]
["bitfinex","BTCUSD",1644376919806,0.057612,43394.0,43392.0,0.26820683]
["bitfinex","BTCUSD",1644376920002,0.057612,43394.0,43392.0,0.1961156]
["bitfinex","BTCUSD",1644376920201,0.107612,43394.0,43392.0,0.1961156]
["bitfinex","BTCUSD",1644376920603,0.1652287,43394.0,43392.0,0.1961156]
["bitfinex","BTCUSD",1644376920863,0.1652287,43394.0,43391.0,0.19658626]
["bitfinex","BTCUSD",1644376921164,0.1652287,43394.0,43391.0,0.27116965]
["bitfinex","BTCUSD",1644376921165,0.057612,43394.0,43391.0,0.27116965]
["bitfinex","BTCUSD",1644376921364,0.057612,43394.0,43392.0,0.19599155]
["bitfinex","BTCUSD",1644376921564,0.16522791,43394.0,43392.0,0.00012405]
["bitfinex","BTCUSD",1644376921964,0.16522791,43394.0,43392.0,0.19599155]
["bitfinex","BTCUSD",1644376922168,0.16522791,43394.0,43392.0,0.1961156]
["bitfinex","BTCUSD",1644376922368,0.16522791,43394.0,43392.0,0.00012405]
["bitfinex","BTCUSD",1644376922563,0.16522791,43394.0,43391.0,0.19658626]
["bitfinex","BTCUSD",1644376923064,0.16522791,43394.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376923464,0.16522791,43394.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376923664,0.22284591,43394.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376924067,0.22284591,43394.0,43391.0,0.00012405]
["bitfinex","BTCUSD",1644376924267,0.22284591,43394.0,43390.0,0.1961156]
["bitfinex","BTCUSD",1644376924498,0.22284591,43394.0,43390.0,0.19671031]
["bitfinex","BTCUSD",1644376925411,0.107612,43394.0,43390.0,0.1961156]
["bitfinex","BTCUSD",1644376925600,0.107612,43394.0,43390.0,0.19669333]
["bitfinex","BTCUSD",1644376926003,0.1224374,43396.0,43390.0,0.19669333]
["bitfinex","BTCUSD",1644376926202,0.13,43397.0,43390.0,0.19669333]
["bitfinex","BTCUSD",1644376926400,0.13,43397.0,43396.0,0.25148537]
["bitfinex","BTCUSD",1644376926601,0.502571,43397.0,43396.0,0.25148537]
["bitfinex","BTCUSD",1644376926802,0.502571,43397.0,43391.0,0.00012405]
["bitfinex","BTCUSD",1644376926803,0.79516201,43397.0,43391.0,0.19669332]
["bitfinex","BTCUSD",1644376927002,0.057617,43395.0,43391.0,0.19656927]
["bitfinex","BTCUSD",1644376927803,0.057617,43395.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376928000,0.057617,43395.0,43391.0,0.19656927]
["bitfinex","BTCUSD",1644376928251,0.06372714,43394.0,43392.0,0.22287502]
["bitfinex","BTCUSD",1644376928451,0.06372714,43394.0,43392.0,0.22299907]
["bitfinex","BTCUSD",1644376929856,0.057618,43393.0,43392.0,0.22299907]
["bitfinex","BTCUSD",1644376930755,0.10592416,43393.0,43392.0,0.22299907]
["bitfinex","BTCUSD",1644376931754,0.15592416,43393.0,43392.0,0.22299907]
["bitfinex","BTCUSD",1644376932008,0.15592416,43393.0,43392.0,0.00012405]
["bitfinex","BTCUSD",1644376932201,0.21354416,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376932400,0.271163,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376932801,0.271163,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376933002,0.271163,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376935304,0.271163,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376935603,0.15592416,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376936452,0.15592416,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376936652,0.21354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376937257,0.27116142,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376937658,0.27116142,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376937854,0.27116142,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376938855,0.27116142,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376939056,0.27116142,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376939513,0.21354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376941212,0.21354242,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376941413,0.21354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376941813,0.16354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376942412,0.16354242,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376942611,0.16354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376942815,0.21354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376943656,0.21354242,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376943854,0.21354242,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376944959,0.21354242,43393.0,43391.0,0.19599155]
["bitfinex","BTCUSD",1644376945158,0.32877942,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376945360,0.47877942,43393.0,43391.0,0.1961156]
["bitfinex","BTCUSD",1644376945561,0.47877942,43393.0,43391.0,0.00012405]
["bitfinex","BTCUSD",1644376945759,0.47877942,43393.0,43387.0,0.00012405]
["bitfinex","BTCUSD",1644376945760,0.380203,43392.0,43387.0,0.00012405]
["bitfinex","BTCUSD",1644376945961,0.50197087,43391.0,43386.0,0.03804401]
["bitfinex","BTCUSD",1644376946161,0.65960354,43391.0,43390.0,0.00055797]
["bitfinex","BTCUSD",1644376946362,1.02454187,43391.0,43390.0,0.00055797]
["bitfinex","BTCUSD",1644376946760,1.22883972,43391.0,43390.0,0.00055797]
["bitfinex","BTCUSD",1644376947014,0.92811784,43391.0,43387.0,0.00012405]
["bitfinex","BTCUSD",1644376947210,0.36525849,43388.0,43386.0,0.03816806]
["bitfinex","BTCUSD",1644376947408,0.46525849,43388.0,43386.0,0.03816806]
["bitfinex","BTCUSD",1644376947608,0.56525849,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376947812,0.50762449,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376948308,0.68052469,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376948706,0.83852254,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376948909,0.68052469,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376949107,0.83852254,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376949308,1.16109354,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376950010,0.83852254,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376950212,1.16109354,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376950857,1.16102482,43388.0,43387.0,0.0027375]
["bitfinex","BTCUSD",1644376951760,1.16102482,43388.0,43386.0,0.00012405]
["bitfinex","BTCUSD",1644376952059,0.21562985,43387.0,43385.0,0.00055804]
["bitfinex","BTCUSD",1644376952259,0.23568371,43386.0,43385.0,0.00068209]
["bitfinex","BTCUSD",1644376952659,0.28568371,43386.0,43385.0,0.00068209]
["bitfinex","BTCUSD",1644376953059,0.28568371,43386.0,43385.0,0.00012405]
["bitfinex","BTCUSD",1644376953267,0.28568371,43386.0,43384.0,0.00286155]
["bitfinex","BTCUSD",1644376953464,0.34560976,43385.0,43384.0,0.00286155]
["bitfinex","BTCUSD",1644376953663,0.76448076,43385.0,43384.0,0.00286155]
["bitfinex","BTCUSD",1644376953863,0.86448076,43385.0,43384.0,0.00286155]
["bitfinex","BTCUSD",1644376954064,1.02251358,43385.0,43384.0,0.00286155]
["bitfinex","BTCUSD",1644376954514,1.02251358,43385.0,43384.0,0.0027375]
["bitfinex","BTCUSD",1644376954908,1.02251358,43385.0,43383.0,0.00286155]
["bitfinex","BTCUSD",1644376954909,1.25307985,43385.0,43383.0,0.00286155]
["bitfinex","BTCUSD",1644376955113,0.322571,43384.0,43383.0,0.0027375]
["bitfinex","BTCUSD",1644376955308,0.67690382,43384.0,43383.0,0.00286155]
["bitfinex","BTCUSD",1644376955811,0.67690382,43384.0,43383.0,0.0027375]
["bitfinex","BTCUSD",1644376956209,0.05827615,43380.0,43378.0,0.24599155]
["bitfinex","BTCUSD",1644376956410,0.103941,43379.0,43378.0,0.24599155]
["bitfinex","BTCUSD",1644376956610,0.01188477,43379.0,43378.0,0.05012407]
["bitfinex","BTCUSD",1644376956809,0.01188477,43379.0,43378.0,0.24611562]
["bitfinex","BTCUSD",1644376957010,0.01188477,43379.0,43378.0,0.05012407]
["bitfinex","BTCUSD",1644376958250,0.06952577,43379.0,43378.0,0.05012407]
["bitfinex","BTCUSD",1644376958752,0.01188477,43379.0,43378.0,0.05012407]
["bitfinex","BTCUSD",1644376960454,0.01188477,43379.0,43378.0,0.00012407]
["bitfinex","BTCUSD",1644376960653,0.06952697,43379.0,43377.0,0.19599155]
["bitfinex","BTCUSD",1644376960853,0.27172871,43378.0,43377.0,0.19599155]
["bitfinex","BTCUSD",1644376961058,0.38708159,43378.0,43376.0,0.19655005]
["bitfinex","BTCUSD",1644376961254,0.27124632,43377.0,43376.0,0.19655005]
["bitfinex","BTCUSD",1644376961455,0.49678639,43377.0,43376.0,0.19599155]
["bitfinex","BTCUSD",1644376961758,0.49678639,43377.0,43375.0,0.19599155]
["bitfinex","BTCUSD",1644376961759,0.74308639,43377.0,43375.0,0.19599155]
["bitfinex","BTCUSD",1644376962008,0.74308639,43377.0,43374.0,0.19599155]
["bitfinex","BTCUSD",1644376962009,0.80073426,43377.0,43374.0,0.19599155]
["bitfinex","BTCUSD",1644376962203,0.80073426,43377.0,43373.0,0.21451591]
["bitfinex","BTCUSD",1644376962406,0.85838426,43377.0,43373.0,0.19599155]
["bitfinex","BTCUSD",1644376962902,0.115295,43376.0,43373.0,0.19599155]
["bitfinex","BTCUSD",1644376963102,0.0576448,43375.0,43373.0,0.19599155]
["bitfinex","BTCUSD",1644376963303,0.1576448,43375.0,43373.0,0.19599155]
["bitfinex","BTCUSD",1644376963707,0.2152898,43375.0,43373.0,0.19599155]
["bitfinex","BTCUSD",1644376963903,0.2152898,43375.0,43372.0,0.19599155]
["bitfinex","BTCUSD",1644376964102,0.1152937,43374.0,43372.0,0.19599155]
["bitfinex","BTCUSD",1644376964804,0.0576467,43374.0,43373.0,0.02275283]
["bitfinex","BTCUSD",1644376965004,0.12188732,43374.0,43373.0,0.02275283]
["bitfinex","BTCUSD",1644376965506,0.23057,43381.0,43373.0,0.02275283]
["bitfinex","BTCUSD",1644376965507,0.0463,43383.0,43373.0,0.07275283]
["bitfinex","BTCUSD",1644376965758,0.02177728,43382.0,43376.0,0.06998869]
["bitfinex","BTCUSD",1644376966262,0.02126005,43379.0,43374.0,0.19599155]
["bitfinex","BTCUSD",1644376966457,0.02126005,43379.0,43376.0,0.0005944]
["bitfinex","BTCUSD",1644376966659,0.057637,43378.0,43376.0,0.0005944]
["bitfinex","BTCUSD",1644376967157,0.107637,43378.0,43376.0,0.0005944]
["bitfinex","BTCUSD",1644376967559,0.107637,43378.0,43374.0,0.19599155]
["bitfinex","BTCUSD",1644376967758,0.107637,43378.0,43375.0,0.0005944]
["bitfinex","BTCUSD",1644376968159,0.107637,43378.0,43376.0,0.02275283]
["bitfinex","BTCUSD",1644376969609,0.22202312,43380.0,43376.0,0.15037497]
["bitfinex","BTCUSD",1644376969610,0.00674712,43380.0,43376.0,0.15037497]
["bitfinex","BTCUSD",1644376970048,0.00063528,43380.0,43379.0,0.060317]
["bitfinex","BTCUSD",1644376970052,0.00063528,43380.0,43379.0,0.25630855]
["bitfinex","BTCUSD",1644376970207,0.00063528,43380.0,43379.0,0.31393455]
["bitfinex","BTCUSD",1644376970808,0.00063528,43380.0,43379.0,0.117943]
["bitfinex","BTCUSD",1644376971413,0.24656132,43389.0,43379.0,0.117943]
["bitfinex","BTCUSD",1644376971414,0.15802617,43391.0,43380.0,0.5]
["bitfinex","BTCUSD",1644376971614,0.15802617,43391.0,43390.0,0.12106508]
["bitfinex","BTCUSD",1644376971811,0.00237664,43394.0,43390.0,0.13136408]
["bitfinex","BTCUSD",1644376972010,0.00237664,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644376972209,0.03,43397.0,43393.0,0.060294]
["bitfinex","BTCUSD",1644376972408,0.03,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644376974160,0.03,43397.0,43394.0,0.27719949]
["bitfinex","BTCUSD",1644376974362,0.03,43397.0,43393.0,0.21998917]
["bitfinex","BTCUSD",1644376974860,0.03031848,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644376975260,0.03031848,43397.0,43396.0,0.06813598]
["bitfinex","BTCUSD",1644376975660,0.03031848,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644376975861,0.02972254,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644376977162,0.02972254,43397.0,43394.0,0.04416984]
["bitfinex","BTCUSD",1644376978061,0.322571,43396.0,43394.0,0.04416984]
["bitfinex","BTCUSD",1644376978262,0.53018882,43396.0,43394.0,0.02275283]
["bitfinex","BTCUSD",1644376978461,0.20761782,43396.0,43394.0,0.07275283]
["bitfinex","BTCUSD",1644376978864,0.20761782,43396.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376979664,0.10761782,43396.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376980063,0.10761782,43396.0,43394.0,0.2861936]
["bitfinex","BTCUSD",1644376980263,0.10761782,43396.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376980666,0.10761782,43396.0,43394.0,0.2861936]
["bitfinex","BTCUSD",1644376981265,0.10761782,43396.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376981465,0.05,43396.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376981767,0.13031848,43397.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376981965,0.12972254,43397.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376982165,0.13031848,43397.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376983167,0.12972254,43397.0,43394.0,0.3361936]
["bitfinex","BTCUSD",1644376983570,0.12972254,43397.0,43394.0,0.2861936]
["bitfinex","BTCUSD",1644376983571,0.05761431,43396.0,43394.0,0.2861936]
["bitfinex","BTCUSD",1644376983772,0.10761431,43396.0,43394.0,0.2861936]
["bitfinex","BTCUSD",1644376984174,0.05761431,43396.0,43394.0,0.35665388]
["bitfinex","BTCUSD",1644376984375,0.10761431,43396.0,43394.0,0.35665388]
["bitfinex","BTCUSD",1644376985511,0.02972254,43397.0,43395.0,0.010292]
["bitfinex","BTCUSD",1644376985913,0.3,43407.0,43403.0,0.08275102]
["bitfinex","BTCUSD",1644376985914,0.0023834,43404.0,43403.0,0.08275102]
["bitfinex","BTCUSD",1644376986112,0.0023834,43404.0,43397.0,0.01374164]
["bitfinex","BTCUSD",1644376986113,0.03556867,43399.0,43397.0,0.01374164]
["bitfinex","BTCUSD",1644376986311,0.03556867,43399.0,43398.0,0.01028]
["bitfinex","BTCUSD",1644376986611,0.03556867,43399.0,43398.0,0.06787]
["bitfinex","BTCUSD",1644376987311,0.00026711,43410.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376987511,0.322571,43409.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376988112,0.00086297,43411.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376988358,0.00059586,43411.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376988561,0.00086297,43411.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376988761,0.00059586,43411.0,43408.0,0.26054231]
["bitfinex","BTCUSD",1644376988964,0.00059586,43411.0,43409.0,0.03302183]
["bitfinex","BTCUSD",1644376989161,0.00026711,43416.0,43412.0,0.08436255]
["bitfinex","BTCUSD",1644376989364,0.00238307,43418.0,43412.0,0.08436255]
["bitfinex","BTCUSD",1644376989568,0.00265005,43418.0,43417.0,0.25237824]
["bitfinex","BTCUSD",1644376989759,0.32495407,43418.0,43417.0,0.25237824]
["bitfinex","BTCUSD",1644376989960,0.32495407,43418.0,43411.0,0.057586]
["bitfinex","BTCUSD",1644376990261,0.00026698,43418.0,43412.0,0.01824788]
["bitfinex","BTCUSD",1644376990461,0.05,43417.0,43412.0,0.01824788]
["bitfinex","BTCUSD",1644376990662,0.05059583,43417.0,43412.0,0.01824788]
["bitfinex","BTCUSD",1644376990863,0.26594884,43415.0,43412.0,0.01824788]
["bitfinex","BTCUSD",1644376991062,0.322571,43414.0,43413.0,0.37701414]
["bitfinex","BTCUSD",1644376991270,0.00059583,43417.0,43413.0,0.75848817]
["bitfinex","BTCUSD",1644376991271,0.00086281,43417.0,43413.0,0.75848817]
["bitfinex","BTCUSD",1644376991462,0.00026698,43415.0,43414.0,0.27621]
["bitfinex","BTCUSD",1644376991664,0.00026698,43415.0,43414.0,0.380077]
["bitfinex","BTCUSD",1644376991861,0.00059583,43417.0,43414.0,0.380077]
["bitfinex","BTCUSD",1644376992110,0.00059583,43417.0,43414.0,0.40282983]
["bitfinex","BTCUSD",1644376992306,0.00086281,43417.0,43414.0,0.40282983]
["bitfinex","BTCUSD",1644376992507,0.00059583,43417.0,43414.0,0.40282983]
["bitfinex","BTCUSD",1644376992908,0.00026698,43418.0,43415.0,0.115135]
["bitfinex","BTCUSD",1644376993207,0.00026698,43418.0,43417.0,0.25225294]
["bitfinex","BTCUSD",1644376993208,0.00051715,43418.0,43417.0,0.25225294]
["bitfinex","BTCUSD",1644376993407,0.00078413,43418.0,43417.0,0.57473894]
["bitfinex","BTCUSD",1644376993606,0.00051715,43418.0,43417.0,0.86673776]
["bitfinex","BTCUSD",1644376994109,0.00226698,43419.0,43417.0,0.92430576]
["bitfinex","BTCUSD",1644376994309,0.00226698,43419.0,43418.0,0.56070902]
["bitfinex","BTCUSD",1644376994616,0.002,43419.0,43418.0,0.56070902]
["bitfinex","BTCUSD",1644376995207,0.002,43419.0,43418.0,0.58346185]
["bitfinex","BTCUSD",1644376997072,0.004,43433.0,43421.0,0.5]
["bitfinex","BTCUSD",1644376997272,0.004,43433.0,43422.0,0.76802956]
["bitfinex","BTCUSD",1644376997473,0.00356527,43427.0,43422.0,0.82558956]
["bitfinex","BTCUSD",1644376997669,0.00356527,43427.0,43423.0,0.276138]
["bitfinex","BTCUSD",1644376997670,0.00126708,43427.0,43423.0,0.276138]
["bitfinex","BTCUSD",1644376997881,0.00126708,43427.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644376998072,0.00126708,43427.0,43425.0,0.74902349]
["bitfinex","BTCUSD",1644376998270,0.00126708,43427.0,43426.0,0.0463]
["bitfinex","BTCUSD",1644376998472,0.001,43427.0,43426.0,0.322416]
["bitfinex","BTCUSD",1644376998671,0.00026708,43428.0,43426.0,0.63809545]
["bitfinex","BTCUSD",1644376998872,0.00326708,43429.0,43426.0,0.63809545]
["bitfinex","BTCUSD",1644376999071,0.00026708,43428.0,43426.0,0.63809545]
["bitfinex","BTCUSD",1644376999272,0.00326708,43429.0,43427.0,0.30260968]
["bitfinex","BTCUSD",1644376999514,0.00326708,43429.0,43427.0,0.57871768]
["bitfinex","BTCUSD",1644376999515,0.00026708,43428.0,43427.0,0.57871768]
["bitfinex","BTCUSD",1644376999712,0.004,43433.0,43428.0,0.5]
["bitfinex","BTCUSD",1644376999916,0.003,43434.0,43431.0,0.08892948]
["bitfinex","BTCUSD",1644377000113,0.003,43434.0,43432.0,0.0463]
["bitfinex","BTCUSD",1644377000308,0.003,43434.0,43433.0,0.276063]
["bitfinex","BTCUSD",1644377000910,0.00639905,43438.0,43434.0,0.5]
["bitfinex","BTCUSD",1644377000911,0.0001,43437.0,43434.0,0.5]
["bitfinex","BTCUSD",1644377001111,0.0001,43437.0,43435.0,0.391116]
["bitfinex","BTCUSD",1644377001509,0.0001,43437.0,43436.0,0.0463]
["bitfinex","BTCUSD",1644377001709,0.0001,43437.0,43436.0,0.322339]
["bitfinex","BTCUSD",1644377001910,0.0001,43437.0,43436.0,0.61186073]
["bitfinex","BTCUSD",1644377004356,0.0001,43437.0,43436.0,0.63461356]
["bitfinex","BTCUSD",1644377005265,0.004,43441.0,43436.0,0.63461356]
["bitfinex","BTCUSD",1644377005266,0.00971964,43449.0,43446.0,0.057532]
["bitfinex","BTCUSD",1644377005464,0.00971964,43449.0,43447.0,0.0463]
["bitfinex","BTCUSD",1644377005860,0.05,43448.0,43447.0,0.0463]
["bitfinex","BTCUSD",1644377006161,0.23337618,43444.0,43437.0,0.9781]
["bitfinex","BTCUSD",1644377006360,0.05,43448.0,43436.0,0.04201019]
["bitfinex","BTCUSD",1644377006361,0.05,43442.0,43436.0,0.04201019]
["bitfinex","BTCUSD",1644377006558,0.05,43442.0,43437.0,0.276019]
["bitfinex","BTCUSD",1644377006756,0.05,43442.0,43436.0,0.02275283]
["bitfinex","BTCUSD",1644377007021,0.05,43438.0,43436.0,0.02275283]
["bitfinex","BTCUSD",1644377007414,0.05,43438.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377008023,0.26906158,43440.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377008217,0.36906158,43440.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377008417,0.05,43435.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377008617,0.05,43435.0,43434.0,0.276049]
["bitfinex","BTCUSD",1644377008817,0.05,43438.0,43434.0,0.276049]
["bitfinex","BTCUSD",1644377009019,0.05,43438.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377009219,0.05,43435.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377009421,0.05,43435.0,43434.0,0.276053]
["bitfinex","BTCUSD",1644377009619,0.0963,43435.0,43434.0,0.276053]
["bitfinex","BTCUSD",1644377010020,0.0963,43435.0,43434.0,0.276054]
["bitfinex","BTCUSD",1644377010220,0.0963,43435.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377010425,0.0963,43435.0,43434.0,0.276054]
["bitfinex","BTCUSD",1644377010622,0.0963,43435.0,43433.0,0.02275283]
["bitfinex","BTCUSD",1644377010859,0.0963,43435.0,43434.0,0.02275283]
["bitfinex","BTCUSD",1644377013167,0.76444168,43435.0,43434.0,0.02275283]
["bitfinex","BTCUSD",1644377013365,1.44264168,43435.0,43434.0,0.02275283]
["bitfinex","BTCUSD",1644377013968,1.44264168,43435.0,43432.0,0.00059535]
["bitfinex","BTCUSD",1644377013969,0.69619599,43433.0,43432.0,0.00059535]
["bitfinex","BTCUSD",1644377014168,1.65368465,43433.0,43432.0,0.00059535]
["bitfinex","BTCUSD",1644377014367,1.84998465,43433.0,43432.0,0.00059535]
["bitfinex","BTCUSD",1644377014608,0.322569,43432.0,43431.0,0.0184843]
["bitfinex","BTCUSD",1644377014810,1.41534033,43432.0,43431.0,0.0184843]
["bitfinex","BTCUSD",1644377015208,1.46534033,43432.0,43431.0,0.0184843]
["bitfinex","BTCUSD",1644377016206,1.52291433,43432.0,43431.0,0.00143208]
["bitfinex","BTCUSD",1644377017207,1.52291433,43432.0,43431.0,6.308e-05]
["bitfinex","BTCUSD",1644377018458,0.4377421,43431.0,43429.0,0.00054354]
["bitfinex","BTCUSD",1644377018660,0.93332487,43430.0,43429.0,0.00054354]
["bitfinex","BTCUSD",1644377018860,1.45589387,43430.0,43429.0,0.00054354]
["bitfinex","BTCUSD",1644377019258,1.45589387,43430.0,43425.0,0.0196811]
["bitfinex","BTCUSD",1644377019559,1.87561063,43426.0,43425.0,0.0196811]
["bitfinex","BTCUSD",1644377019758,2.12191063,43426.0,43425.0,0.0196811]
["bitfinex","BTCUSD",1644377020361,2.12191063,43426.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377020561,0.05,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377020766,0.468869,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377020962,0.518869,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377021162,0.618869,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377021565,0.90369974,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377022512,0.618869,43420.0,43419.0,0.02019913]
["bitfinex","BTCUSD",1644377023115,0.322569,43418.0,43417.0,0.00052007]
["bitfinex","BTCUSD",1644377023317,0.518869,43418.0,43417.0,0.00052007]
["bitfinex","BTCUSD",1644377024115,0.518869,43418.0,43414.0,0.26914553]
["bitfinex","BTCUSD",1644377024314,0.1963,43418.0,43415.0,0.00052149]
["bitfinex","BTCUSD",1644377024612,0.05,43416.0,43415.0,0.00052149]
["bitfinex","BTCUSD",1644377024814,0.0963,43416.0,43415.0,0.00052149]
["bitfinex","BTCUSD",1644377025416,0.0963,43416.0,43414.0,0.26914553]
["bitfinex","BTCUSD",1644377026066,0.0963,43416.0,43413.0,0.00052393]
["bitfinex","BTCUSD",1644377026265,0.1463,43416.0,43413.0,0.00052393]
["bitfinex","BTCUSD",1644377026564,0.1463,43416.0,43411.0,0.33272889]
["bitfinex","BTCUSD",1644377026764,0.05758922,43415.0,43412.0,0.00052394]
["bitfinex","BTCUSD",1644377026965,0.05,43413.0,43412.0,0.00052394]
["bitfinex","BTCUSD",1644377027163,0.0963,43413.0,43412.0,0.00052394]
["bitfinex","BTCUSD",1644377027566,0.0463,43413.0,43412.0,0.00052394]
["bitfinex","BTCUSD",1644377027765,0.0463,43413.0,43411.0,0.276228]
["bitfinex","BTCUSD",1644377028163,0.0463,43413.0,43412.0,0.308466]
["bitfinex","BTCUSD",1644377028367,0.0463,43413.0,43412.0,0.276225]
["bitfinex","BTCUSD",1644377028567,2.68626018,43412.0,43410.0,0.0005237]
["bitfinex","BTCUSD",1644377028864,0.05,43411.0,43410.0,0.0005237]
["bitfinex","BTCUSD",1644377029065,0.0463,43412.0,43406.0,0.02049805]
["bitfinex","BTCUSD",1644377029365,0.0463,43412.0,43409.0,0.07239033]
["bitfinex","BTCUSD",1644377029618,0.0463,43412.0,43409.0,0.31133958]
["bitfinex","BTCUSD",1644377029909,0.0463,43412.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377030311,0.05,43411.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377030508,0.0463,43412.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377030807,0.05,43411.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377031808,0.0463,43412.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377032607,0.0463,43412.0,43411.0,0.07510065]
["bitfinex","BTCUSD",1644377032812,0.0463,43412.0,43411.0,0.35133265]
["bitfinex","BTCUSD",1644377033961,0.0463,43412.0,43411.0,0.276232]
["bitfinex","BTCUSD",1644377034161,0.0463,43412.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377034764,0.0463,43412.0,43410.0,0.35698565]
["bitfinex","BTCUSD",1644377034964,0.0463,43412.0,43410.0,0.276239]
["bitfinex","BTCUSD",1644377037309,0.1075872,43415.0,43411.0,0.08997286]
["bitfinex","BTCUSD",1644377038007,0.1075872,43415.0,43409.0,0.23947273]
["bitfinex","BTCUSD",1644377038608,0.1075872,43415.0,43409.0,0.23894925]
["bitfinex","BTCUSD",1644377038822,0.1075872,43415.0,43410.0,0.00052348]
["bitfinex","BTCUSD",1644377039007,0.0463,43416.0,43410.0,0.00052348]
["bitfinex","BTCUSD",1644377039208,0.0463,43416.0,43411.0,0.07769315]
["bitfinex","BTCUSD",1644377039507,0.0463,43416.0,43410.0,0.00052348]
["bitfinex","BTCUSD",1644377039708,0.0463,43416.0,43409.0,0.23894925]
["bitfinex","BTCUSD",1644377039908,0.0463,43416.0,43411.0,0.00021381]
["bitfinex","BTCUSD",1644377040310,0.05758809,43415.0,43411.0,0.00021381]
["bitfinex","BTCUSD",1644377040961,0.05758809,43415.0,43409.0,0.25976497]
["bitfinex","BTCUSD",1644377041159,0.05758809,43415.0,43411.0,0.00021381]
["bitfinex","BTCUSD",1644377042263,0.05758809,43415.0,43409.0,0.25976497]
["bitfinex","BTCUSD",1644377042462,0.05758809,43415.0,43411.0,0.00023384]
["bitfinex","BTCUSD",1644377043470,0.05758809,43415.0,43409.0,0.23894925]
["bitfinex","BTCUSD",1644377043664,0.05758809,43415.0,43411.0,0.00058058]
["bitfinex","BTCUSD",1644377044510,0.05758809,43415.0,43409.0,0.23894925]
["bitfinex","BTCUSD",1644377044710,0.05758809,43415.0,43411.0,0.00058058]
["bitfinex","BTCUSD",1644377045308,0.0463,43416.0,43411.0,0.00058058]
["bitfinex","BTCUSD",1644377045711,0.0463,43416.0,43409.0,0.23894925]
["bitfinex","BTCUSD",1644377045914,0.02135522,43417.0,43413.0,0.28576823]
["bitfinex","BTCUSD",1644377046115,0.02135522,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644377046313,0.05757192,43426.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377046515,0.322569,43425.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377046911,0.32283662,43425.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377047111,0.00026762,43426.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377047313,0.23372387,43428.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377047314,0.322569,43425.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377047512,0.05,43428.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377047712,0.00026762,43426.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377047914,0.322569,43427.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377047915,0.322569,43425.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377048113,0.00026762,43426.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377048364,0.05757137,43427.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377048562,0.00026762,43426.0,43423.0,0.24854274]
["bitfinex","BTCUSD",1644377049262,0.05757269,43426.0,43422.0,0.08311027]
["bitfinex","BTCUSD",1644377049462,0.05784031,43426.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377049762,0.05757269,43426.0,43422.0,0.08311027]
["bitfinex","BTCUSD",1644377049961,0.322569,43425.0,43422.0,0.08311027]
["bitfinex","BTCUSD",1644377050161,0.00026762,43426.0,43422.0,0.08311027]
["bitfinex","BTCUSD",1644377050361,0.322569,43429.0,43422.0,0.08311027]
["bitfinex","BTCUSD",1644377050562,0.322569,43429.0,43422.0,0.10092225]
["bitfinex","BTCUSD",1644377050761,0.05757082,43428.0,43422.0,0.08311188]
["bitfinex","BTCUSD",1644377050972,0.057573,43428.0,43422.0,0.08311188]
["bitfinex","BTCUSD",1644377051264,0.05784062,43428.0,43422.0,0.08311188]
["bitfinex","BTCUSD",1644377051462,0.057573,43428.0,43422.0,0.08311188]
["bitfinex","BTCUSD",1644377051862,0.057573,43428.0,43422.0,0.08255363]
["bitfinex","BTCUSD",1644377052116,0.047573,43428.0,43423.0,0.00055824]
["bitfinex","BTCUSD",1644377052317,0.05757167,43426.0,43423.0,0.00055824]
["bitfinex","BTCUSD",1644377052917,0.00026762,43429.0,43422.0,0.1036489]
["bitfinex","BTCUSD",1644377053117,0.05,43431.0,43422.0,0.1036489]
["bitfinex","BTCUSD",1644377053118,0.00026762,43427.0,43422.0,0.10420715]
["bitfinex","BTCUSD",1644377053316,0.00026762,43430.0,43422.0,0.10420715]
["bitfinex","BTCUSD",1644377053516,0.05783862,43431.0,43422.0,0.10420715]
["bitfinex","BTCUSD",1644377053717,0.05756924,43427.0,43422.0,0.10420715]
["bitfinex","BTCUSD",1644377054319,0.05756924,43427.0,43422.0,0.10420704]
["bitfinex","BTCUSD",1644377054515,0.05756924,43427.0,43422.0,0.10451977]
["bitfinex","BTCUSD",1644377055417,0.05756924,43427.0,43422.0,0.10396163]
["bitfinex","BTCUSD",1644377055618,0.05757628,43426.0,43422.0,0.10451977]
["bitfinex","BTCUSD",1644377055860,0.0578439,43426.0,43422.0,0.10451977]
["bitfinex","BTCUSD",1644377056061,0.0578439,43426.0,43422.0,0.02196614]
["bitfinex","BTCUSD",1644377056062,0.17272728,43426.0,43422.0,0.02196614]
["bitfinex","BTCUSD",1644377056261,0.23031158,43426.0,43422.0,0.02196614]
["bitfinex","BTCUSD",1644377056462,0.05757628,43426.0,43422.0,0.04338763]
["bitfinex","BTCUSD",1644377056662,0.05757628,43426.0,43422.0,0.02142149]
["bitfinex","BTCUSD",1644377056865,0.0578439,43426.0,43422.0,0.02197963]
["bitfinex","BTCUSD",1644377057163,0.05757628,43426.0,43422.0,0.02197963]
["bitfinex","BTCUSD",1644377057369,0.05756773,43428.0,43424.0,0.08027976]
["bitfinex","BTCUSD",1644377057562,0.00026762,43427.0,43424.0,0.08027976]
["bitfinex","BTCUSD",1644377057761,0.05783535,43428.0,43424.0,0.08027976]
["bitfinex","BTCUSD",1644377057961,0.05756773,43428.0,43424.0,0.08027976]
["bitfinex","BTCUSD",1644377058560,0.05756773,43428.0,43424.0,0.09993656]
["bitfinex","BTCUSD",1644377059162,0.05756773,43428.0,43424.0,0.1004947]
["bitfinex","BTCUSD",1644377060212,0.05756773,43428.0,43424.0,0.09993656]
["bitfinex","BTCUSD",1644377060410,0.05756773,43428.0,43424.0,0.1004947]
["bitfinex","BTCUSD",1644377060608,0.05756773,43428.0,43424.0,0.1009326]
["bitfinex","BTCUSD",1644377060809,0.20386703,43430.0,43424.0,0.47351661]
["bitfinex","BTCUSD",1644377061013,0.00610448,43432.0,43425.0,0.3915177]
["bitfinex","BTCUSD",1644377061214,0.00610448,43432.0,43426.0,0.276118]
["bitfinex","BTCUSD",1644377061612,0.00610448,43432.0,43426.0,0.47275631]
["bitfinex","BTCUSD",1644377061810,0.00610448,43432.0,43429.0,0.05]
["bitfinex","BTCUSD",1644377062011,0.00610448,43432.0,43431.0,0.08716839]
["bitfinex","BTCUSD",1644377062213,0.00610448,43432.0,43431.0,0.36324539]
["bitfinex","BTCUSD",1644377062410,0.00610448,43432.0,43431.0,0.14472339]
["bitfinex","BTCUSD",1644377062610,0.00610448,43432.0,43431.0,0.42080039]
["bitfinex","BTCUSD",1644377062811,0.00610448,43432.0,43431.0,0.69338932]
["bitfinex","BTCUSD",1644377063013,0.00610448,43432.0,43431.0,1.06597135]
["bitfinex","BTCUSD",1644377063459,0.00610448,43432.0,43431.0,0.79338242]
["bitfinex","BTCUSD",1644377064460,0.00610448,43432.0,43431.0,1.08150901]
["bitfinex","BTCUSD",1644377065365,0.00026743,43435.0,43432.0,0.057548]
["bitfinex","BTCUSD",1644377065664,0.3944,43443.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377065665,0.00026743,43439.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377065863,0.1891763,43443.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377065864,0.322569,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377066064,0.18944373,43443.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377066364,0.00026743,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377066565,0.322569,43440.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377066764,0.322569,43439.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377067020,0.322569,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377067214,0.32283643,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377067517,0.322569,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377067911,0.00610287,43441.0,43438.0,0.06869908]
["bitfinex","BTCUSD",1644377068512,0.00610287,43441.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377068913,0.322569,43440.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377069112,0.00026743,43440.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377069313,0.00610287,43441.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377069513,0.00026743,43440.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377069713,0.00610287,43441.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377069714,0.0063703,43441.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377070016,0.00610287,43441.0,43438.0,0.12624708]
["bitfinex","BTCUSD",1644377070612,0.00610287,43441.0,43439.0,0.276016]
["bitfinex","BTCUSD",1644377070860,0.00610287,43441.0,43440.0,0.27679558]
["bitfinex","BTCUSD",1644377071161,0.00610287,43441.0,43438.0,0.09007754]
["bitfinex","BTCUSD",1644377072161,0.00610287,43441.0,43438.0,0.08951948]
["bitfinex","BTCUSD",1644377072665,0.00610287,43441.0,43438.0,0.10875044]
["bitfinex","BTCUSD",1644377072865,0.00610287,43441.0,43438.0,0.08793004]
["bitfinex","BTCUSD",1644377073264,0.00599141,43441.0,43438.0,0.14547804]
["bitfinex","BTCUSD",1644377073664,0.00599141,43441.0,43438.0,0.08793004]
["bitfinex","BTCUSD",1644377074064,0.00599141,43441.0,43438.0,0.13793004]
["bitfinex","BTCUSD",1644377074264,0.00599141,43441.0,43438.0,0.14547904]
["bitfinex","BTCUSD",1644377074515,0.00599141,43441.0,43438.0,0.16600625]
["bitfinex","BTCUSD",1644377074710,0.00599141,43441.0,43438.0,0.14677529]
["bitfinex","BTCUSD",1644377075911,0.00625884,43441.0,43440.0,0.05]
["bitfinex","BTCUSD",1644377076111,0.00599141,43441.0,43440.0,0.276008]
["bitfinex","BTCUSD",1644377076313,0.00599141,43441.0,43440.0,0.02792311]
["bitfinex","BTCUSD",1644377077313,0.00599141,43441.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377077512,0.00625884,43441.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644377077720,0.00599141,43441.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644377078361,0.00599141,43441.0,43440.0,0.32309109]
["bitfinex","BTCUSD",1644377080161,0.00599141,43441.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644377080365,0.00599141,43441.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377082110,0.00625884,43441.0,43439.0,0.107549]
["bitfinex","BTCUSD",1644377082310,0.26589286,43441.0,43439.0,0.107549]
["bitfinex","BTCUSD",1644377083211,0.26616029,43441.0,43439.0,0.107549]
["bitfinex","BTCUSD",1644377083419,0.00625884,43441.0,43439.0,0.107549]
["bitfinex","BTCUSD",1644377083610,0.00599141,43441.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377084411,0.20853987,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377085014,0.20853987,43440.0,43439.0,0.107548]
["bitfinex","BTCUSD",1644377085766,0.20853987,43440.0,43438.0,0.02140076]
["bitfinex","BTCUSD",1644377085962,0.26636164,43440.0,43438.0,0.02140076]
["bitfinex","BTCUSD",1644377086163,0.368829,43439.0,43438.0,0.02140076]
["bitfinex","BTCUSD",1644377086562,0.6666282,43439.0,43438.0,0.02140076]
["bitfinex","BTCUSD",1644377086861,0.6666282,43439.0,43436.0,0.02131398]
["bitfinex","BTCUSD",1644377086862,0.576393,43439.0,43436.0,0.02131398]
["bitfinex","BTCUSD",1644377087063,0.322529,43437.0,43436.0,0.02131398]
["bitfinex","BTCUSD",1644377087262,0.0463,43437.0,43436.0,0.02131398]
["bitfinex","BTCUSD",1644377087862,0.0463,43437.0,43436.0,0.0207196]
["bitfinex","BTCUSD",1644377088463,0.363829,43437.0,43436.0,0.0207196]
["bitfinex","BTCUSD",1644377088866,0.47895374,43437.0,43434.0,0.0199616]
["bitfinex","BTCUSD",1644377089065,0.15669217,43437.0,43434.0,0.01936721]
["bitfinex","BTCUSD",1644377089266,0.15669217,43437.0,43434.0,0.0199616]
["bitfinex","BTCUSD",1644377089920,0.09912917,43437.0,43434.0,0.0699616]
["bitfinex","BTCUSD",1644377090120,0.0413,43437.0,43434.0,0.0699616]
["bitfinex","BTCUSD",1644377090419,0.0413,43437.0,43435.0,0.05]
["bitfinex","BTCUSD",1644377090823,0.0413,43437.0,43433.0,0.2517382]
["bitfinex","BTCUSD",1644377091220,0.0413,43437.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644377092021,0.0413,43437.0,43433.0,0.01924975]
["bitfinex","BTCUSD",1644377092221,0.0413,43437.0,43433.0,0.12680475]
["bitfinex","BTCUSD",1644377092422,0.0413,43437.0,43433.0,0.07680475]
["bitfinex","BTCUSD",1644377092722,0.0413,43437.0,43433.0,0.09566521]
["bitfinex","BTCUSD",1644377092923,0.0413,43437.0,43433.0,0.07760426]
["bitfinex","BTCUSD",1644377093661,0.04156743,43437.0,43433.0,0.07760426]
["bitfinex","BTCUSD",1644377093862,0.0413,43437.0,43433.0,0.07700986]
["bitfinex","BTCUSD",1644377094061,0.0413,43437.0,43433.0,0.07760426]
["bitfinex","BTCUSD",1644377095063,0.0413,43437.0,43433.0,0.17700986]
["bitfinex","BTCUSD",1644377095263,0.0413,43437.0,43433.0,0.25654627]
["bitfinex","BTCUSD",1644377095464,0.0413,43437.0,43433.0,0.23709141]
["bitfinex","BTCUSD",1644377095667,0.0413,43437.0,43434.0,0.057553]
["bitfinex","BTCUSD",1644377096269,0.00026743,43439.0,43434.0,0.057553]
["bitfinex","BTCUSD",1644377096470,0.00026743,43438.0,43434.0,0.057553]
["bitfinex","BTCUSD",1644377096669,0.00026743,43439.0,43437.0,0.08481161]
["bitfinex","BTCUSD",1644377096883,0.2088073,43440.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644377097119,0.00599141,43441.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644377097120,0.00026743,43439.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644377097324,0.00026743,43440.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644377097520,0.05299388,43447.0,43445.0,0.0680485]
["bitfinex","BTCUSD",1644377097719,0.322529,43446.0,43445.0,0.0680485]
["bitfinex","BTCUSD",1644377098319,0.322529,43446.0,43439.0,0.29378448]
["bitfinex","BTCUSD",1644377098624,0.322529,43445.0,43442.0,0.19211211]
["bitfinex","BTCUSD",1644377098820,0.00026757,43445.0,43442.0,0.24965511]
["bitfinex","BTCUSD",1644377099018,0.00026757,43446.0,43442.0,0.24965511]
["bitfinex","BTCUSD",1644377099219,0.05385571,43447.0,43443.0,0.02109204]
["bitfinex","BTCUSD",1644377099420,0.00026757,43446.0,43443.0,0.02109204]
["bitfinex","BTCUSD",1644377099619,0.11139823,43447.0,43443.0,0.02109204]
["bitfinex","BTCUSD",1644377099919,0.00026757,43446.0,43443.0,0.02109204]
["bitfinex","BTCUSD",1644377100219,0.11139825,43447.0,43443.0,0.09912084]
["bitfinex","BTCUSD",1644377100419,0.00026757,43446.0,43443.0,0.09912084]
["bitfinex","BTCUSD",1644377100621,0.11139825,43447.0,43443.0,0.11909843]
["bitfinex","BTCUSD",1644377100869,0.00026757,43446.0,43443.0,0.09800639]
["bitfinex","BTCUSD",1644377101083,0.00026757,43447.0,43443.0,0.09800639]
["bitfinex","BTCUSD",1644377101275,0.00026757,43446.0,43443.0,0.09860073]
["bitfinex","BTCUSD",1644377101469,0.00086185,43447.0,43443.0,0.09860073]
["bitfinex","BTCUSD",1644377101669,0.00059428,43447.0,43443.0,0.02057193]
["bitfinex","BTCUSD",1644377101871,0.00086185,43447.0,43443.0,0.02057193]
["bitfinex","BTCUSD",1644377102068,0.322529,43446.0,43443.0,0.02057193]
["bitfinex","BTCUSD",1644377102272,0.322529,43445.0,43443.0,0.01997759]
["bitfinex","BTCUSD",1644377102468,0.42,43448.0,43443.0,0.02057193]
["bitfinex","BTCUSD",1644377102469,0.00026757,43447.0,43443.0,0.02057193]
["bitfinex","BTCUSD",1644377102669,0.00059428,43447.0,43446.0,0.07902005]
["bitfinex","BTCUSD",1644377102871,0.32339082,43447.0,43446.0,0.07902005]
["bitfinex","BTCUSD",1644377103069,0.32312328,43447.0,43446.0,0.07902005]
["bitfinex","BTCUSD",1644377103469,0.322529,43447.0,43446.0,0.07902005]
["bitfinex","BTCUSD",1644377103671,0.322529,43447.0,43444.0,0.057541]
["bitfinex","BTCUSD",1644377103874,0.322529,43446.0,43443.0,0.02104167]
["bitfinex","BTCUSD",1644377104072,0.00026754,43446.0,43443.0,0.02104167]
["bitfinex","BTCUSD",1644377104521,0.47780918,43448.0,43443.0,0.02104167]
["bitfinex","BTCUSD",1644377104711,0.47780918,43448.0,43445.0,0.08021023]
["bitfinex","BTCUSD",1644377104712,0.32279654,43447.0,43445.0,0.08021023]
["bitfinex","BTCUSD",1644377104910,0.00059428,43447.0,43445.0,0.08021023]
["bitfinex","BTCUSD",1644377105112,0.00086182,43447.0,43445.0,0.08021023]
["bitfinex","BTCUSD",1644377105510,0.00086182,43447.0,43444.0,0.057541]
["bitfinex","BTCUSD",1644377105711,0.00059428,43447.0,43443.0,0.24407301]
["bitfinex","BTCUSD",1644377106017,0.00026754,43448.0,43443.0,0.24466736]
["bitfinex","BTCUSD",1644377106212,0.00059428,43448.0,43443.0,0.24466736]
["bitfinex","BTCUSD",1644377106418,0.00086182,43448.0,43443.0,0.00059435]
["bitfinex","BTCUSD",1644377106712,0.00086182,43448.0,43443.0,0.02243528]
["bitfinex","BTCUSD",1644377106911,0.380078,43447.0,43443.0,0.09535887]
["bitfinex","BTCUSD",1644377107111,0.380078,43447.0,43443.0,0.09476452]
["bitfinex","BTCUSD",1644377107112,0.11536074,43447.0,43443.0,0.09476452]
["bitfinex","BTCUSD",1644377107313,0.11536074,43447.0,43443.0,0.09535887]
["bitfinex","BTCUSD",1644377108266,0.11536074,43447.0,43443.0,0.09476452]
["bitfinex","BTCUSD",1644377108468,0.11595502,43447.0,43443.0,0.09535886]
["bitfinex","BTCUSD",1644377108868,0.05840602,43447.0,43443.0,0.09535886]
["bitfinex","BTCUSD",1644377109468,0.0575442,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1644377109669,0.00059428,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1644377110671,0.00026754,43448.0,43446.0,0.045]
["bitfinex","BTCUSD",1644377110873,0.06812307,43449.0,43445.0,0.10254]
["bitfinex","BTCUSD",1644377111071,0.00026754,43448.0,43445.0,0.045]
["bitfinex","BTCUSD",1644377111270,0.06812307,43449.0,43446.0,0.22441423]
["bitfinex","BTCUSD",1644377111470,0.32279654,43448.0,43446.0,0.22441423]
["bitfinex","BTCUSD",1644377111673,0.01058146,43449.0,43445.0,0.045]
["bitfinex","BTCUSD",1644377111870,0.05781069,43448.0,43445.0,0.045]
["bitfinex","BTCUSD",1644377112114,0.05754315,43448.0,43445.0,0.045]
["bitfinex","BTCUSD",1644377112314,0.05781069,43448.0,43445.0,0.045]
["bitfinex","BTCUSD",1644377112517,0.005,43447.0,43444.0,0.01859032]
["bitfinex","BTCUSD",1644377112715,0.06281323,43447.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377112914,0.00026754,43447.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377113115,0.00026754,43448.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377113315,0.00998718,43449.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377113514,0.00026754,43448.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377113715,0.00998718,43449.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377113914,0.005,43447.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377114117,0.06254363,43447.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377114321,0.06281117,43447.0,43444.0,0.04052105]
["bitfinex","BTCUSD",1644377114518,0.06254363,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1644377114815,0.06281117,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1644377115617,0.06254363,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1644377116061,0.06281117,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1644377116361,0.00526754,43447.0,43446.0,0.045]
["bitfinex","BTCUSD",1644377116566,0.0027006,43453.0,43447.0,0.5]
["bitfinex","BTCUSD",1644377116776,0.0027006,43453.0,43451.0,0.11767841]
["bitfinex","BTCUSD",1644377116969,0.0029683,43453.0,43451.0,0.11767841]
["bitfinex","BTCUSD",1644377117362,0.0029683,43453.0,43452.0,0.23371113]
["bitfinex","BTCUSD",1644377117564,0.4948,43463.0,43452.0,0.23371113]
["bitfinex","BTCUSD",1644377117764,0.4948,43463.0,43456.0,0.077]
["bitfinex","BTCUSD",1644377117765,0.0014012,43459.0,43456.0,0.077]
["bitfinex","BTCUSD",1644377118564,0.0014012,43459.0,43457.0,0.057525]
["bitfinex","BTCUSD",1644377119167,0.0014012,43459.0,43458.0,0.38450859]
["bitfinex","BTCUSD",1644377119370,0.0014012,43459.0,43458.0,0.61804343]
["bitfinex","BTCUSD",1644377119628,0.0014012,43459.0,43458.0,0.31804343]
["bitfinex","BTCUSD",1644377120222,0.0014012,43459.0,43458.0,0.50904413]
["bitfinex","BTCUSD",1644377122023,0.0014012,43459.0,43458.0,0.59181348]
["bitfinex","BTCUSD",1644377124462,0.03533793,43462.0,43458.0,0.64933048]
["bitfinex","BTCUSD",1644377124661,0.03533793,43462.0,43461.0,0.045]
["bitfinex","BTCUSD",1644377125061,0.20491646,43461.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644377125265,0.20491646,43461.0,43456.0,0.07312365]
["bitfinex","BTCUSD",1644377125266,0.322529,43460.0,43456.0,0.07312365]
["bitfinex","BTCUSD",1644377125464,0.005,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377125662,0.373829,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377125961,0.423829,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377126162,0.66983043,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377126362,1.11983043,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377126763,0.81983043,43457.0,43456.0,0.05250654]
["bitfinex","BTCUSD",1644377127014,0.81983043,43457.0,43456.0,0.032]
["bitfinex","BTCUSD",1644377127209,0.87656991,43457.0,43456.0,0.032]
["bitfinex","BTCUSD",1644377127413,1.20742978,43457.0,43456.0,0.032]
["bitfinex","BTCUSD",1644377131765,0.5,43456.0,43454.0,0.00059381]
["bitfinex","BTCUSD",1644377131964,0.70283997,43455.0,43454.0,0.00059381]
["bitfinex","BTCUSD",1644377132163,0.80283997,43455.0,43454.0,0.00059381]
["bitfinex","BTCUSD",1644377132364,0.322529,43454.0,43453.0,0.0186499]
["bitfinex","BTCUSD",1644377132566,0.68232621,43454.0,43453.0,0.0186499]
["bitfinex","BTCUSD",1644377132765,0.78232621,43454.0,43453.0,0.0186499]
["bitfinex","BTCUSD",1644377132969,0.78732621,43454.0,43453.0,0.0186499]
["bitfinex","BTCUSD",1644377133167,0.84487721,43454.0,43453.0,0.0186499]
["bitfinex","BTCUSD",1644377133568,0.90242721,43454.0,43451.0,0.02170853]
["bitfinex","BTCUSD",1644377133868,0.58899093,43452.0,43451.0,0.02228516]
["bitfinex","BTCUSD",1644377134067,0.76643655,43452.0,43451.0,0.02228516]
["bitfinex","BTCUSD",1644377134269,0.92398555,43452.0,43451.0,0.02228516]
["bitfinex","BTCUSD",1644377134711,0.92398555,43452.0,43451.0,0.02170853]
["bitfinex","BTCUSD",1644377134910,0.322529,43450.0,43449.0,0.00057664]
["bitfinex","BTCUSD",1644377135115,0.65439118,43450.0,43449.0,0.00057664]
["bitfinex","BTCUSD",1644377135312,1.32936326,43450.0,43449.0,0.00057664]
["bitfinex","BTCUSD",1644377136011,1.33436326,43450.0,43448.0,0.01980515]
["bitfinex","BTCUSD",1644377136213,0.65310619,43449.0,43448.0,0.01980515]
["bitfinex","BTCUSD",1644377136414,0.2,43448.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377136614,0.368829,43447.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377136815,0.30418056,43446.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377137014,0.67300956,43446.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377137213,0.82300956,43446.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377137414,0.523829,43446.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377139765,0.81724701,43446.0,43445.0,0.0045153]
["bitfinex","BTCUSD",1644377140769,0.307561,43445.0,43439.0,0.01994476]
["bitfinex","BTCUSD",1644377140969,0.062563,43440.0,43439.0,0.01994476]
["bitfinex","BTCUSD",1644377141170,0.70287427,43440.0,43439.0,0.01994476]
["bitfinex","BTCUSD",1644377141370,0.70287427,43440.0,43439.0,0.04054337]
["bitfinex","BTCUSD",1644377141371,1.38107427,43440.0,43439.0,0.04054337]
["bitfinex","BTCUSD",1644377141570,1.38107427,43440.0,43439.0,0.02059861]
["bitfinex","BTCUSD",1644377141571,2.19972321,43440.0,43439.0,0.02059861]
["bitfinex","BTCUSD",1644377142214,2.24972321,43440.0,43439.0,0.02059861]
["bitfinex","BTCUSD",1644377143013,0.05757,43439.0,43437.0,0.00025036]
["bitfinex","BTCUSD",1644377143213,0.533972,43438.0,43433.0,0.02016827]
["bitfinex","BTCUSD",1644377143414,0.633972,43438.0,43437.0,0.00025036]
["bitfinex","BTCUSD",1644377143616,0.688972,43438.0,43437.0,0.00025036]
["bitfinex","BTCUSD",1644377144313,0.057571,43437.0,43433.0,0.02016827]
["bitfinex","BTCUSD",1644377144513,0.005,43434.0,43433.0,0.02016827]
["bitfinex","BTCUSD",1644377144713,0.373829,43434.0,43433.0,0.02016827]
["bitfinex","BTCUSD",1644377144914,0.473829,43434.0,43433.0,0.02016827]
["bitfinex","BTCUSD",1644377145213,0.20703893,43433.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377145428,0.426399,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377145614,0.476399,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377145864,0.576399,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377146264,0.518829,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377146464,0.1963,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377146863,0.0963,43432.0,43431.0,0.01861288]
["bitfinex","BTCUSD",1644377147066,0.0963,43432.0,43429.0,0.09015664]
["bitfinex","BTCUSD",1644377147262,0.005,43431.0,43429.0,0.09015664]
["bitfinex","BTCUSD",1644377147464,0.0463,43430.0,43429.0,0.09015664]
["bitfinex","BTCUSD",1644377147663,0.05756787,43431.0,43429.0,0.09015664]
["bitfinex","BTCUSD",1644377147862,0.0463,43430.0,43429.0,0.08956314]
["bitfinex","BTCUSD",1644377151316,0.04482883,43430.0,43429.0,0.08956314]
["bitfinex","BTCUSD",1644377155164,0.04482883,43430.0,43429.0,0.08456314]
["bitfinex","BTCUSD",1644377156467,0.5782,43446.0,43437.0,0.2631983]
["bitfinex","BTCUSD",1644377156670,0.207403,43440.0,43437.0,0.2631983]
["bitfinex","BTCUSD",1644377156873,0.9987,43450.0,43437.0,0.2631983]
["bitfinex","BTCUSD",1644377156874,0.9987,43450.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377157133,0.9987,43450.0,43437.0,0.2631983]
["bitfinex","BTCUSD",1644377157134,0.9987,43450.0,43445.0,0.05]
["bitfinex","BTCUSD",1644377157333,0.40240291,43455.0,43446.0,0.05]
["bitfinex","BTCUSD",1644377157334,0.322531,43449.0,43446.0,0.05]
["bitfinex","BTCUSD",1644377157530,0.20664359,43449.0,43445.0,0.1932292]
["bitfinex","BTCUSD",1644377157730,0.20664359,43449.0,43446.0,0.07729947]
["bitfinex","BTCUSD",1644377157931,0.00026768,43451.0,43448.0,0.05]
["bitfinex","BTCUSD",1644377158132,0.00026768,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644377158339,0.00026768,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644377158731,0.322531,43458.0,43452.0,0.05]
["bitfinex","BTCUSD",1644377158931,0.24147284,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644377159332,0.24147284,43453.0,43445.0,0.00059345]
["bitfinex","BTCUSD",1644377159531,0.322531,43452.0,43445.0,0.00059345]
["bitfinex","BTCUSD",1644377159729,0.32279868,43452.0,43445.0,0.00059345]
["bitfinex","BTCUSD",1644377159930,0.32279868,43452.0,43440.0,0.05]
["bitfinex","BTCUSD",1644377160130,0.4878894,43452.0,43445.0,0.00059342]
["bitfinex","BTCUSD",1644377160334,0.37143783,43448.0,43445.0,0.00059342]
["bitfinex","BTCUSD",1644377160531,0.37143783,43448.0,43446.0,0.06354125]
["bitfinex","BTCUSD",1644377160532,0.322531,43447.0,43446.0,0.06354125]
["bitfinex","BTCUSD",1644377160768,0.322531,43446.0,43445.0,0.00059342]
["bitfinex","BTCUSD",1644377160973,0.26085399,43447.0,43445.0,0.00059342]
["bitfinex","BTCUSD",1644377161188,0.26085399,43447.0,43442.0,0.01838731]
["bitfinex","BTCUSD",1644377161371,0.26085399,43447.0,43443.0,0.00059342]
["bitfinex","BTCUSD",1644377162171,0.26085399,43447.0,43445.0,0.07561568]
["bitfinex","BTCUSD",1644377162370,0.26085399,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644377162569,0.26085399,43447.0,43443.0,0.0505834]
["bitfinex","BTCUSD",1644377162970,0.26085399,43447.0,43443.0,0.07182091]
["bitfinex","BTCUSD",1644377163370,0.26085399,43447.0,43443.0,0.02182091]
["bitfinex","BTCUSD",1644377163575,0.26085399,43447.0,43443.0,0.02123751]
["bitfinex","BTCUSD",1644377163771,0.26085399,43447.0,43443.0,0.02182091]
["bitfinex","BTCUSD",1644377163772,0.057552,43446.0,43443.0,0.02182091]
["bitfinex","BTCUSD",1644377164620,0.26085399,43447.0,43443.0,0.02182091]
["bitfinex","BTCUSD",1644377164820,0.26085399,43447.0,43444.0,0.08199506]
["bitfinex","BTCUSD",1644377166122,0.37143783,43448.0,43444.0,0.08199506]
["bitfinex","BTCUSD",1644377166321,0.37143783,43448.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377167120,0.37143783,43448.0,43443.0,0.05]
["bitfinex","BTCUSD",1644377167421,0.37143783,43448.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377167618,0.36643783,43448.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377168019,0.19485465,43447.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377168263,0.20095718,43447.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377168463,0.20095718,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644377168666,0.20095718,43447.0,43443.0,0.05059349]
["bitfinex","BTCUSD",1644377169163,0.20095718,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377169663,0.20095718,43447.0,43442.0,0.08549633]
["bitfinex","BTCUSD",1644377169864,0.20095718,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377170664,0.20068011,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377170864,0.20068011,43447.0,43442.0,0.08549633]
["bitfinex","BTCUSD",1644377171065,0.20068011,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377172016,0.20068011,43447.0,43442.0,0.0674344]
["bitfinex","BTCUSD",1644377172313,0.20068011,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377172913,0.25823103,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377173112,0.25823103,43447.0,43440.0,0.02031657]
["bitfinex","BTCUSD",1644377173313,0.20068011,43447.0,43440.0,0.02031657]
["bitfinex","BTCUSD",1644377173511,0.20068011,43447.0,43443.0,0.00059349]
["bitfinex","BTCUSD",1644377173816,0.00059331,43456.0,43446.0,0.05]
["bitfinex","BTCUSD",1644377174019,0.00026768,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377174213,0.00059331,43456.0,43449.0,0.05]
["bitfinex","BTCUSD",1644377174413,0.9987,43460.0,43444.0,0.59608019]
["bitfinex","BTCUSD",1644377174613,0.0008611,43456.0,43445.0,0.00059354]
["bitfinex","BTCUSD",1644377174812,0.31982285,43456.0,43447.0,0.325332]
["bitfinex","BTCUSD",1644377175015,0.25290861,43452.0,43449.0,0.02093512]
["bitfinex","BTCUSD",1644377175212,0.25290861,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644377176065,0.00026772,43455.0,43451.0,0.05]
["bitfinex","BTCUSD",1644377176265,0.54982283,43456.0,43454.0,0.05]
["bitfinex","BTCUSD",1644377176266,0.55009055,43456.0,43454.0,0.05]
["bitfinex","BTCUSD",1644377176466,0.00026772,43455.0,43451.0,0.05]
["bitfinex","BTCUSD",1644377176668,0.55009055,43456.0,43449.0,0.07846912]
["bitfinex","BTCUSD",1644377176867,0.23026769,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644377177067,0.23086106,43456.0,43452.0,0.0181413]
["bitfinex","BTCUSD",1644377177367,0.23059337,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644377177969,0.23,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644377179175,0.23,43456.0,43455.0,0.107527]
["bitfinex","BTCUSD",1644377181717,0.23,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644377182717,0.23,43456.0,43455.0,0.222605]
["bitfinex","BTCUSD",1644377187224,0.23,43456.0,43455.0,0.165077]
["bitfinex","BTCUSD",1644377189225,0.23,43456.0,43455.0,0.222601]
["bitfinex","BTCUSD",1644377195113,0.22989462,43456.0,43455.0,0.222601]
["bitfinex","BTCUSD",1644377195913,0.22489462,43456.0,43455.0,0.222601]
["bitfinex","BTCUSD",1644377196516,0.21710001,43463.0,43458.0,0.057523]
["bitfinex","BTCUSD",1644377196713,0.21710001,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644377198462,0.21710001,43463.0,43458.0,0.057523]
["bitfinex","BTCUSD",1644377198463,0.21710001,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644377198762,0.21710001,43463.0,43460.0,0.07641179]
["bitfinex","BTCUSD",1644377199565,0.21710001,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644377199768,0.322531,43462.0,43461.0,0.05]
["bitfinex","BTCUSD",1644377199966,0.22319984,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644377200565,0.00609983,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644377201064,0.00609983,43463.0,43460.0,0.07700403]
["bitfinex","BTCUSD",1644377201466,0.19421293,43461.0,43460.0,0.07700403]
["bitfinex","BTCUSD",1644377201667,0.19421293,43461.0,43460.0,0.00059224]
["bitfinex","BTCUSD",1644377202118,0.19421293,43461.0,43459.0,0.01945314]
["bitfinex","BTCUSD",1644377203217,0.19421293,43461.0,43457.0,0.06912906]
["bitfinex","BTCUSD",1644377203415,0.19421293,43461.0,43458.0,0.00055305]
["bitfinex","BTCUSD",1644377203615,0.25174526,43461.0,43458.0,0.00055305]
["bitfinex","BTCUSD",1644377204018,0.19421293,43461.0,43458.0,0.00055305]
["bitfinex","BTCUSD",1644377204228,0.322531,43460.0,43458.0,0.00055305]
["bitfinex","BTCUSD",1644377204418,0.322531,43460.0,43457.0,0.01912906]
["bitfinex","BTCUSD",1644377204620,0.322531,43460.0,43457.0,0.01968211]
["bitfinex","BTCUSD",1644377204822,0.43761082,43460.0,43457.0,0.01968211]
["bitfinex","BTCUSD",1644377205020,0.322531,43458.0,43457.0,0.01968211]
["bitfinex","BTCUSD",1644377205220,0.322531,43458.0,43457.0,0.00055305]
["bitfinex","BTCUSD",1644377205872,0.322531,43458.0,43455.0,0.02025832]
["bitfinex","BTCUSD",1644377206274,0.29804493,43461.0,43455.0,0.2569953]
["bitfinex","BTCUSD",1644377206275,0.322531,43460.0,43455.0,0.2569953]
["bitfinex","BTCUSD",1644377206574,0.0463,43461.0,43455.0,0.2569953]
["bitfinex","BTCUSD",1644377206973,0.0463,43461.0,43455.0,0.25644274]
["bitfinex","BTCUSD",1644377207175,0.0463,43461.0,43456.0,0.00055521]
["bitfinex","BTCUSD",1644377207380,0.322531,43460.0,43456.0,0.00055521]
["bitfinex","BTCUSD",1644377207775,0.0463,43461.0,43456.0,0.00055521]
["bitfinex","BTCUSD",1644377207975,0.0463,43461.0,43455.0,0.25754244]
["bitfinex","BTCUSD",1644377208176,0.0463,43461.0,43456.0,0.0005552]
["bitfinex","BTCUSD",1644377208876,0.05752916,43462.0,43456.0,0.0005552]
["bitfinex","BTCUSD",1644377209078,0.322531,43461.0,43456.0,0.0005552]
["bitfinex","BTCUSD",1644377209276,0.19870995,43463.0,43455.0,0.2016291]
["bitfinex","BTCUSD",1644377209277,0.322531,43462.0,43455.0,0.2016291]
["bitfinex","BTCUSD",1644377209523,0.322531,43462.0,43457.0,0.0002157]
["bitfinex","BTCUSD",1644377209923,0.430062,43462.0,43457.0,0.0002157]
["bitfinex","BTCUSD",1644377210320,0.48759171,43462.0,43457.0,0.0002157]
["bitfinex","BTCUSD",1644377210519,0.057532,43461.0,43453.0,0.08336865]
["bitfinex","BTCUSD",1644377210719,0.0963,43462.0,43457.0,0.00021552]
["bitfinex","BTCUSD",1644377210919,0.322531,43461.0,43457.0,0.00021552]
["bitfinex","BTCUSD",1644377211319,0.322531,43460.0,43457.0,0.00021552]
["bitfinex","BTCUSD",1644377211520,0.25623995,43463.0,43457.0,0.00021552]
["bitfinex","BTCUSD",1644377211820,0.25623995,43463.0,43456.0,0.00021552]
["bitfinex","BTCUSD",1644377212019,0.322531,43462.0,43456.0,0.00021552]
["bitfinex","BTCUSD",1644377212220,0.32279866,43462.0,43461.0,0.06800323]
["bitfinex","BTCUSD",1644377212425,0.322531,43462.0,43461.0,0.06800323]
["bitfinex","BTCUSD",1644377213267,0.552531,43462.0,43461.0,0.06800323]
["bitfinex","BTCUSD",1644377213469,0.552531,43462.0,43459.0,0.02078403]
["bitfinex","BTCUSD",1644377213669,0.55279866,43462.0,43459.0,0.02078403]
["bitfinex","BTCUSD",1644377213869,0.23026766,43462.0,43459.0,0.02078403]
["bitfinex","BTCUSD",1644377214072,0.23026766,43462.0,43459.0,0.02022952]
["bitfinex","BTCUSD",1644377214671,0.23026766,43462.0,43461.0,0.08144167]
["bitfinex","BTCUSD",1644377214871,0.23,43462.0,43461.0,0.08144167]
["bitfinex","BTCUSD",1644377215275,0.23,43462.0,43457.0,0.01880309]
["bitfinex","BTCUSD",1644377215572,0.23,43462.0,43459.0,0.0005769]
["bitfinex","BTCUSD",1644377215573,0.23026766,43462.0,43459.0,0.0005769]
["bitfinex","BTCUSD",1644377215772,0.48340178,43462.0,43459.0,0.0005769]
["bitfinex","BTCUSD",1644377216377,0.48340178,43462.0,43457.0,0.01880309]
["bitfinex","BTCUSD",1644377216378,0.38006181,43461.0,43457.0,0.01880309]
["bitfinex","BTCUSD",1644377216575,2.79331247,43460.0,43457.0,0.01880309]
["bitfinex","BTCUSD",1644377216774,0.322531,43459.0,43458.0,0.00057691]
["bitfinex","BTCUSD",1644377217216,0.00026766,43461.0,43458.0,0.00057691]
["bitfinex","BTCUSD",1644377217418,0.322531,43461.0,43458.0,0.00057691]
["bitfinex","BTCUSD",1644377217620,0.00026766,43461.0,43457.0,0.19608019]
["bitfinex","BTCUSD",1644377217920,0.48340178,43462.0,43457.0,0.00055302]
["bitfinex","BTCUSD",1644377218117,0.00026766,43461.0,43457.0,0.00055302]
["bitfinex","BTCUSD",1644377218316,0.48340178,43462.0,43457.0,0.00055302]
["bitfinex","BTCUSD",1644377218518,0.00026766,43461.0,43457.0,0.00055302]
["bitfinex","BTCUSD",1644377218715,0.48340178,43462.0,43457.0,0.00055302]
["bitfinex","BTCUSD",1644377218917,0.00026766,43461.0,43456.0,0.28467317]
["bitfinex","BTCUSD",1644377219117,0.48340178,43462.0,43457.0,0.00055303]
["bitfinex","BTCUSD",1644377219317,0.00026766,43461.0,43457.0,0.19663322]
["bitfinex","BTCUSD",1644377219518,0.54093108,43462.0,43457.0,0.00055303]
["bitfinex","BTCUSD",1644377219717,0.00026766,43461.0,43457.0,0.00055303]
["bitfinex","BTCUSD",1644377220017,0.34532796,43462.0,43456.0,0.28467317]
["bitfinex","BTCUSD",1644377220226,0.00026766,43461.0,43459.0,0.19608019]
["bitfinex","BTCUSD",1644377220418,0.23,43462.0,43460.0,0.165052]
["bitfinex","BTCUSD",1644377220419,0.23026766,43462.0,43460.0,0.165052]
["bitfinex","BTCUSD",1644377220766,0.00026766,43461.0,43460.0,0.41813959]
["bitfinex","BTCUSD",1644377220966,0.23,43462.0,43460.0,0.107518]
["bitfinex","BTCUSD",1644377221166,0.23,43462.0,43461.0,0.19555423]
["bitfinex","BTCUSD",1644377223371,0.23,43462.0,43460.0,0.19555423]
["bitfinex","BTCUSD",1644377223570,0.23,43462.0,43459.0,0.19610886]
["bitfinex","BTCUSD",1644377223771,0.25788032,43460.0,43459.0,0.21621735]
["bitfinex","BTCUSD",1644377223973,0.2639806,43460.0,43459.0,0.21677198]
["bitfinex","BTCUSD",1644377224172,0.2639806,43460.0,43459.0,0.02121775]
["bitfinex","BTCUSD",1644377224372,0.00610028,43460.0,43459.0,0.02121775]
["bitfinex","BTCUSD",1644377224818,0.00610028,43460.0,43459.0,0.13571812]
["bitfinex","BTCUSD",1644377225319,0.00610028,43460.0,43459.0,0.115055]
["bitfinex","BTCUSD",1644377225716,0.00026766,43461.0,43460.0,0.00492075]
["bitfinex","BTCUSD",1644377225916,0.23,43462.0,43460.0,0.00492075]
["bitfinex","BTCUSD",1644377225917,0.23,43462.0,43460.0,0.27588013]
["bitfinex","BTCUSD",1644377226117,0.23,43462.0,43461.0,0.19547721]
["bitfinex","BTCUSD",1644377226516,0.50572161,43468.0,43461.0,0.19547721]
["bitfinex","BTCUSD",1644377226722,0.00610028,43464.0,43461.0,0.19547721]
["bitfinex","BTCUSD",1644377227924,0.00610028,43464.0,43460.0,0.49045287]
["bitfinex","BTCUSD",1644377228765,0.00610028,43464.0,43460.0,0.54797387]
["bitfinex","BTCUSD",1644377229166,0.00610028,43464.0,43460.0,0.56862597]
["bitfinex","BTCUSD",1644377229367,0.00610028,43464.0,43460.0,0.54953044]
["bitfinex","BTCUSD",1644377229968,0.00610028,43464.0,43461.0,0.20757896]
["bitfinex","BTCUSD",1644377230769,0.00610028,43464.0,43461.0,0.26509896]
["bitfinex","BTCUSD",1644377231270,0.00610028,43464.0,43461.0,0.28628743]
["bitfinex","BTCUSD",1644377231472,0.00610028,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377231870,0.32863128,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377232317,0.00610028,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377234619,0.23610028,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377236269,0.23,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377236669,0.23,43464.0,43463.0,0.19694415]
["bitfinex","BTCUSD",1644377237671,0.23,43464.0,43463.0,0.08190515]
["bitfinex","BTCUSD",1644377237872,0.23,43464.0,43463.0,0.19694415]
["bitfinex","BTCUSD",1644377238073,0.23,43464.0,43463.0,0.49405868]
["bitfinex","BTCUSD",1644377238280,0.23,43464.0,43463.0,0.84035868]
["bitfinex","BTCUSD",1644377238476,0.23,43464.0,43463.0,0.78545892]
["bitfinex","BTCUSD",1644377239623,0.23,43464.0,43463.0,0.73915892]
["bitfinex","BTCUSD",1644377240023,0.23,43464.0,43463.0,0.73818116]
["bitfinex","BTCUSD",1644377240424,0.23,43464.0,43463.0,1.04780829]
["bitfinex","BTCUSD",1644377240621,0.23,43464.0,43463.0,0.80368581]
["bitfinex","BTCUSD",1644377240826,0.23,43464.0,43463.0,1.04780829]
["bitfinex","BTCUSD",1644377241224,0.23,43464.0,43463.0,0.80368581]
["bitfinex","BTCUSD",1644377242125,0.23,43464.0,43463.0,0.99898163]
["bitfinex","BTCUSD",1644377243125,0.23,43464.0,43463.0,0.84998581]
["bitfinex","BTCUSD",1644377243768,0.23,43464.0,43463.0,1.09410829]
["bitfinex","BTCUSD",1644377244172,0.23,43464.0,43463.0,1.04780829]
["bitfinex","BTCUSD",1644377244371,0.23,43464.0,43463.0,0.80368581]
["bitfinex","BTCUSD",1644377246076,0.00051253,43468.0,43466.0,0.2805958]
["bitfinex","BTCUSD",1644377246276,0.00752633,43469.0,43468.0,0.24227954]
["bitfinex","BTCUSD",1644377246474,0.00752633,43469.0,43468.0,0.35729854]
["bitfinex","BTCUSD",1644377249327,0.00358885,43471.0,43468.0,0.35729854]
["bitfinex","BTCUSD",1644377249528,0.0007771,43478.0,43470.0,0.36408152]
["bitfinex","BTCUSD",1644377249727,0.0007771,43478.0,43470.0,0.42159052]
["bitfinex","BTCUSD",1644377250327,0.05828819,43478.0,43470.0,0.36408152]
["bitfinex","BTCUSD",1644377250526,0.057512,43477.0,43473.0,0.06443552]
["bitfinex","BTCUSD",1644377251373,0.057512,43477.0,43473.0,0.08300933]
["bitfinex","BTCUSD",1644377251571,0.322531,43477.0,43473.0,0.08300933]
["bitfinex","BTCUSD",1644377251970,0.057509,43478.0,43473.0,0.08300933]
["bitfinex","BTCUSD",1644377252170,0.322531,43477.0,43473.0,0.08300933]
["bitfinex","BTCUSD",1644377252372,0.322531,43476.0,43473.0,0.08300933]
["bitfinex","BTCUSD",1644377252573,0.0037771,43480.0,43474.0,0.3]
["bitfinex","BTCUSD",1644377252774,0.0037771,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644377252972,0.003,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644377253172,0.0027771,43485.0,43477.0,0.05]
["bitfinex","BTCUSD",1644377253372,0.24297583,43484.0,43477.0,0.37384426]
["bitfinex","BTCUSD",1644377253573,0.24297583,43484.0,43482.0,0.26018957]
["bitfinex","BTCUSD",1644377253977,0.00058878,43483.0,43482.0,0.26018957]
["bitfinex","BTCUSD",1644377254820,0.00058878,43483.0,43479.0,0.057499]
["bitfinex","BTCUSD",1644377255021,0.24297583,43484.0,43474.0,0.18583339]
["bitfinex","BTCUSD",1644377255821,0.30047883,43484.0,43478.0,0.06736734]
["bitfinex","BTCUSD",1644377256021,0.30047883,43484.0,43480.0,0.22953497]
["bitfinex","BTCUSD",1644377256423,0.11600382,43486.0,43485.0,0.23993781]
["bitfinex","BTCUSD",1644377256626,0.26600349,43485.0,43480.0,0.22953497]
["bitfinex","BTCUSD",1644377257022,0.23,43484.0,43480.0,0.22953497]
["bitfinex","BTCUSD",1644377257223,0.23609676,43484.0,43480.0,0.24963893]
["bitfinex","BTCUSD",1644377257422,0.23609676,43484.0,43480.0,0.22893759]
["bitfinex","BTCUSD",1644377259574,0.23609676,43484.0,43480.0,0.20883363]
["bitfinex","BTCUSD",1644377259775,0.23109676,43484.0,43480.0,0.20883363]
["bitfinex","BTCUSD",1644377262032,0.2313642,43484.0,43479.0,0.01981712]
["bitfinex","BTCUSD",1644377262526,0.07083526,43480.0,43479.0,0.01981712]
["bitfinex","BTCUSD",1644377262725,0.44336626,43480.0,43479.0,0.01981712]
["bitfinex","BTCUSD",1644377263726,0.54476001,43478.0,43477.0,0.0213912]
["bitfinex","BTCUSD",1644377263926,0.51476001,43478.0,43477.0,0.0213912]
["bitfinex","BTCUSD",1644377265525,0.51476001,43478.0,43475.0,0.00056924]
["bitfinex","BTCUSD",1644377265777,0.57254145,43478.0,43474.0,0.02159973]
["bitfinex","BTCUSD",1644377265977,0.57227401,43478.0,43475.0,0.00056924]
["bitfinex","BTCUSD",1644377266977,0.57227401,43478.0,43474.0,0.02159973]
["bitfinex","BTCUSD",1644377267182,0.57227401,43478.0,43474.0,0.02210908]
["bitfinex","BTCUSD",1644377267379,0.57254145,43478.0,43474.0,0.02210908]
["bitfinex","BTCUSD",1644377268080,0.38031244,43478.0,43474.0,0.02159973]
["bitfinex","BTCUSD",1644377268579,0.38031244,43478.0,43474.0,0.02210908]
["bitfinex","BTCUSD",1644377269381,0.38031244,43478.0,43474.0,0.02159973]
["bitfinex","BTCUSD",1644377269620,0.38031244,43478.0,43474.0,0.00050935]
["bitfinex","BTCUSD",1644377269823,0.057514,43478.0,43474.0,0.00050935]
["bitfinex","BTCUSD",1644377270121,0.11529346,43478.0,43474.0,0.00050935]
["bitfinex","BTCUSD",1644377270319,0.05778146,43478.0,43474.0,0.00050935]
["bitfinex","BTCUSD",1644377270520,0.05778146,43478.0,43472.0,0.02016293]
["bitfinex","BTCUSD",1644377270720,0.05778146,43478.0,43474.0,0.00050935]
["bitfinex","BTCUSD",1644377271724,0.10778146,43478.0,43471.0,0.30380372]
["bitfinex","BTCUSD",1644377272023,0.10778146,43478.0,43474.0,0.00051539]
["bitfinex","BTCUSD",1644377272223,0.05778146,43478.0,43474.0,0.00051539]
["bitfinex","BTCUSD",1644377272623,0.05778146,43478.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377272925,0.00026746,43478.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377273128,0.00026746,43479.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377273574,0.07110272,43480.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377273776,0.00026746,43479.0,43478.0,0.08391032]
["bitfinex","BTCUSD",1644377274076,0.07110272,43480.0,43478.0,0.08391032]
["bitfinex","BTCUSD",1644377274277,0.07083526,43480.0,43478.0,0.08391032]
["bitfinex","BTCUSD",1644377276477,0.07083526,43480.0,43478.0,0.14140932]
["bitfinex","BTCUSD",1644377277135,0.07083526,43480.0,43477.0,0.05749877]
["bitfinex","BTCUSD",1644377277325,0.07083526,43480.0,43476.0,0.02106514]
["bitfinex","BTCUSD",1644377277326,0.3463,43479.0,43476.0,0.02106514]
["bitfinex","BTCUSD",1644377277526,0.380043,43478.0,43477.0,0.01994512]
["bitfinex","BTCUSD",1644377277725,0.426343,43478.0,43477.0,0.01994512]
["bitfinex","BTCUSD",1644377277919,0.526343,43478.0,43477.0,0.01994512]
["bitfinex","BTCUSD",1644377278420,0.77501542,43478.0,43477.0,0.01994512]
["bitfinex","BTCUSD",1644377279220,0.82501542,43478.0,43477.0,0.01994512]
["bitfinex","BTCUSD",1644377280223,0.72501542,43478.0,43469.0,0.08157241]
["bitfinex","BTCUSD",1644377280421,0.115032,43476.0,43475.0,0.00051484]
["bitfinex","BTCUSD",1644377280621,0.533863,43476.0,43475.0,0.00051484]
["bitfinex","BTCUSD",1644377280875,0.683863,43476.0,43475.0,0.00051484]
["bitfinex","BTCUSD",1644377281077,0.483863,43476.0,43475.0,0.00051484]
["bitfinex","BTCUSD",1644377281478,0.161332,43476.0,43473.0,0.00051485]
["bitfinex","BTCUSD",1644377281680,0.322531,43475.0,43473.0,0.00051485]
["bitfinex","BTCUSD",1644377281881,0.380041,43474.0,43473.0,0.00051485]
["bitfinex","BTCUSD",1644377282279,0.530041,43474.0,43473.0,0.00051485]
["bitfinex","BTCUSD",1644377282480,0.430041,43474.0,43472.0,0.02125685]
["bitfinex","BTCUSD",1644377282679,0.322531,43473.0,43472.0,0.01625685]
["bitfinex","BTCUSD",1644377282883,0.1,43473.0,43472.0,0.01625685]
["bitfinex","BTCUSD",1644377283783,0.1,43473.0,43469.0,0.08157241]
["bitfinex","BTCUSD",1644377283982,0.16528946,43474.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377284382,0.057512,43473.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377284628,0.057512,43474.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377284827,0.05777946,43474.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377285128,0.057512,43473.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377285327,0.057513,43473.0,43470.0,0.00051486]
["bitfinex","BTCUSD",1644377286128,0.057513,43473.0,43468.0,0.20246485]
["bitfinex","BTCUSD",1644377286329,0.057513,43473.0,43469.0,0.00051487]
["bitfinex","BTCUSD",1644377286529,0.08738328,43476.0,43469.0,0.00051487]
["bitfinex","BTCUSD",1644377286729,0.00026748,43474.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377287027,0.06360904,43475.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377287229,0.380043,43474.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377287427,0.43782148,43474.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377287627,0.322531,43473.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377289478,0.115023,43474.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377289680,0.322531,43473.0,43472.0,0.07239768]
["bitfinex","BTCUSD",1644377289880,0.380043,43473.0,43471.0,0.00051486]
["bitfinex","BTCUSD",1644377290082,0.115024,43473.0,43471.0,0.00051486]
["bitfinex","BTCUSD",1644377290882,0.00636552,43475.0,43471.0,0.00051486]
["bitfinex","BTCUSD",1644377290883,0.00636552,43475.0,43471.0,0.08687943]
["bitfinex","BTCUSD",1644377291496,0.23636552,43475.0,43471.0,0.08687943]
["bitfinex","BTCUSD",1644377291682,0.322531,43474.0,43471.0,0.08687943]
["bitfinex","BTCUSD",1644377291883,0.322531,43473.0,43471.0,0.08687943]
["bitfinex","BTCUSD",1644377292126,0.322531,43474.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377293025,0.29387552,43475.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377293232,0.322531,43474.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377293427,0.322531,43473.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377293626,0.29387552,43475.0,43471.0,0.03739429]
["bitfinex","BTCUSD",1644377293829,0.322531,43474.0,43471.0,0.03739429]
["bitfinex","BTCUSD",1644377294028,0.322531,43473.0,43471.0,0.03739429]
["bitfinex","BTCUSD",1644377294229,0.29360804,43475.0,43471.0,0.03739429]
["bitfinex","BTCUSD",1644377294428,0.322531,43474.0,43471.0,0.03739429]
["bitfinex","BTCUSD",1644377294628,0.322531,43473.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377294827,0.29360804,43475.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377295628,0.057511,43474.0,43471.0,0.03687943]
["bitfinex","BTCUSD",1644377296279,0.057511,43474.0,43468.0,0.20246485]
["bitfinex","BTCUSD",1644377296478,0.107511,43474.0,43468.0,0.20246485]
["bitfinex","BTCUSD",1644377296689,0.172542,43473.0,43468.0,0.20246485]
["bitfinex","BTCUSD",1644377296878,0.057514,43473.0,43468.0,0.20246485]
["bitfinex","BTCUSD",1644377297080,0.057514,43473.0,43466.0,0.24540021]
["bitfinex","BTCUSD",1644377297278,0.057514,43473.0,43468.0,0.0823893]
["bitfinex","BTCUSD",1644377297478,0.057514,43473.0,43468.0,0.0005694]
["bitfinex","BTCUSD",1644377298082,0.057514,43473.0,43470.0,0.05]
["bitfinex","BTCUSD",1644377298390,0.057514,43473.0,43468.0,0.0005694]
["bitfinex","BTCUSD",1644377298982,0.057514,43473.0,43468.0,0.06872261]
["bitfinex","BTCUSD",1644377299383,0.05751,43472.0,43468.0,0.06815321]
["bitfinex","BTCUSD",1644377299622,0.115021,43472.0,43468.0,0.06872261]
["bitfinex","BTCUSD",1644377300622,0.115021,43472.0,43468.0,0.06815321]
["bitfinex","BTCUSD",1644377300822,0.115021,43472.0,43468.0,0.06870186]
["bitfinex","BTCUSD",1644377301029,0.057511,43472.0,43470.0,0.05]
["bitfinex","BTCUSD",1644377301423,0.057511,43472.0,43468.0,0.06870186]
["bitfinex","BTCUSD",1644377301625,0.057511,43472.0,43470.0,0.05]
["bitfinex","BTCUSD",1644377302023,0.115022,43472.0,43470.0,0.05]
["bitfinex","BTCUSD",1644377302222,0.057511,43472.0,43470.0,0.05]
["bitfinex","BTCUSD",1644377303272,0.057511,43472.0,43469.0,0.00054864]
["bitfinex","BTCUSD",1644377303273,0.115022,43472.0,43469.0,0.00054864]
["bitfinex","BTCUSD",1644377304275,0.115018,43473.0,43470.0,0.31882181]
["bitfinex","BTCUSD",1644377304678,0.23609804,43475.0,43470.0,0.31882181]
["bitfinex","BTCUSD",1644377304876,0.23609804,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644377305076,0.322531,43474.0,43470.0,0.26882181]
["bitfinex","BTCUSD",1644377305278,0.23609804,43475.0,43470.0,0.26882181]
["bitfinex","BTCUSD",1644377305676,0.23609804,43475.0,43470.0,0.26936094]
["bitfinex","BTCUSD",1644377305878,0.23609804,43475.0,43470.0,0.00053913]
["bitfinex","BTCUSD",1644377306078,0.057507,43474.0,43470.0,0.00053913]
["bitfinex","BTCUSD",1644377306677,0.057507,43474.0,43469.0,0.05]
["bitfinex","BTCUSD",1644377306881,0.057507,43474.0,43470.0,0.00053913]
["bitfinex","BTCUSD",1644377307727,0.057514,43473.0,43470.0,0.00053913]
["bitfinex","BTCUSD",1644377307927,0.115027,43473.0,43470.0,0.0005394]
["bitfinex","BTCUSD",1644377308226,0.057513,43473.0,43470.0,0.0005394]
["bitfinex","BTCUSD",1644377308832,0.23609804,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644377309029,0.23,43475.0,43470.0,0.19540021]
["bitfinex","BTCUSD",1644377309229,0.23,43475.0,43469.0,0.19591306]
["bitfinex","BTCUSD",1644377309827,0.23,43475.0,43469.0,0.00051285]
["bitfinex","BTCUSD",1644377309828,0.225,43475.0,43469.0,0.00051285]
["bitfinex","BTCUSD",1644377310228,0.225,43475.0,43468.0,0.24540021]
["bitfinex","BTCUSD",1644377310428,0.225,43475.0,43473.0,0.08555602]
["bitfinex","BTCUSD",1644377310429,0.282506,43475.0,43473.0,0.08555602]
["bitfinex","BTCUSD",1644377310884,0.322531,43474.0,43473.0,0.08555602]
["bitfinex","BTCUSD",1644377311086,0.340013,43475.0,43473.0,0.08555602]
["bitfinex","BTCUSD",1644377311284,0.340013,43475.0,43470.0,0.00051372]
["bitfinex","BTCUSD",1644377311285,0.282506,43475.0,43470.0,0.00051372]
["bitfinex","BTCUSD",1644377311487,0.282506,43475.0,43469.0,0.05]
["bitfinex","BTCUSD",1644377311488,0.49197215,43475.0,43469.0,0.05]
["bitfinex","BTCUSD",1644377311686,0.49197215,43475.0,43472.0,0.00051546]
["bitfinex","BTCUSD",1644377311885,0.322531,43473.0,43472.0,0.00051546]
["bitfinex","BTCUSD",1644377312684,0.322531,43473.0,43467.0,0.02136159]
["bitfinex","BTCUSD",1644377312884,0.172551,43472.0,43470.0,0.00051547]
["bitfinex","BTCUSD",1644377313084,0.322531,43471.0,43470.0,0.00051547]
["bitfinex","BTCUSD",1644377313887,0.057516,43470.0,43467.0,0.02136159]
["bitfinex","BTCUSD",1644377314089,0.057516,43469.0,43468.0,0.00051548]
["bitfinex","BTCUSD",1644377315137,0.11503,43469.0,43467.0,0.02136159]
["bitfinex","BTCUSD",1644377315738,0.11503,43469.0,43466.0,0.19591558]
["bitfinex","BTCUSD",1644377316138,0.11503,43469.0,43466.0,0.00051537]
["bitfinex","BTCUSD",1644377316337,0.11503,43469.0,43465.0,0.24540021]
["bitfinex","BTCUSD",1644377316538,0.17958016,43473.0,43465.0,0.24591679]
["bitfinex","BTCUSD",1644377316742,0.00609844,43472.0,43465.0,0.24591679]
["bitfinex","BTCUSD",1644377317139,0.06361344,43472.0,43465.0,0.24591679]
["bitfinex","BTCUSD",1644377317539,0.06361344,43472.0,43466.0,0.19540021]
["bitfinex","BTCUSD",1644377317740,0.06361344,43472.0,43466.0,0.19591678]
["bitfinex","BTCUSD",1644377317942,0.11503,43469.0,43466.0,0.19591678]
["bitfinex","BTCUSD",1644377318143,0.11503,43469.0,43466.0,0.00051657]
["bitfinex","BTCUSD",1644377318779,0.11503,43469.0,43465.0,0.24540021]
["bitfinex","BTCUSD",1644377318978,0.11503,43469.0,43465.0,0.24591808]
["bitfinex","BTCUSD",1644377319179,0.11503,43469.0,43466.0,0.19540021]
["bitfinex","BTCUSD",1644377321180,0.11503,43469.0,43467.0,0.19540021]
["bitfinex","BTCUSD",1644377321381,0.11503,43469.0,43465.0,0.05]
["bitfinex","BTCUSD",1644377321382,0.11503,43469.0,43468.0,0.19540021]
["bitfinex","BTCUSD",1644377324930,0.11503,43469.0,43467.0,0.19540021]
["bitfinex","BTCUSD",1644377328084,0.11503,43469.0,43468.0,0.19540021]
["bitfinex","BTCUSD",1644377328783,0.057512,43471.0,43468.0,0.19540021]
["bitfinex","BTCUSD",1644377328983,0.00609844,43472.0,43468.0,0.19540021]
["bitfinex","BTCUSD",1644377329184,0.00609844,43472.0,43469.0,0.19540021]
["bitfinex","BTCUSD",1644377329630,0.00609844,43472.0,43470.0,0.165013]
["bitfinex","BTCUSD",1644377329835,0.00609844,43472.0,43471.0,0.32694403]
["bitfinex","BTCUSD",1644377330632,0.00609844,43472.0,43471.0,0.44195203]
["bitfinex","BTCUSD",1644377330834,0.00609844,43472.0,43471.0,0.60995033]
["bitfinex","BTCUSD",1644377331031,0.00609844,43472.0,43471.0,0.72495733]
["bitfinex","BTCUSD",1644377333279,0.00109844,43472.0,43471.0,0.72495733]
["bitfinex","BTCUSD",1644377334683,0.225,43475.0,43471.0,0.72495733]
["bitfinex","BTCUSD",1644377334684,0.225,43475.0,43473.0,0.45022058]
["bitfinex","BTCUSD",1644377334985,0.225,43475.0,43474.0,0.114996]
["bitfinex","BTCUSD",1644377335180,0.225,43475.0,43474.0,0.114995]
["bitfinex","BTCUSD",1644377335380,0.225,43475.0,43473.0,0.24522776]
["bitfinex","BTCUSD",1644377335584,0.225,43475.0,43474.0,0.114995]
["bitfinex","BTCUSD",1644377335779,0.225,43475.0,43474.0,0.31022276]
["bitfinex","BTCUSD",1644377336180,0.225,43475.0,43474.0,0.172495]
["bitfinex","BTCUSD",1644377336785,0.225,43475.0,43474.0,0.36772276]
["bitfinex","BTCUSD",1644377337230,0.225,43475.0,43474.0,0.172495]
["bitfinex","BTCUSD",1644377339132,0.225,43475.0,43473.0,0.24522776]
["bitfinex","BTCUSD",1644377339332,0.225,43475.0,43474.0,0.114995]
["bitfinex","BTCUSD",1644377339534,0.225,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644377339732,0.225,43475.0,43474.0,0.114995]
["bitfinex","BTCUSD",1644377340533,0.225,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644377340783,0.225,43475.0,43472.0,0.19574525]
["bitfinex","BTCUSD",1644377341081,0.322531,43474.0,43472.0,0.00051749]
["bitfinex","BTCUSD",1644377341680,0.322531,43474.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377341887,0.322531,43474.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377342481,0.282511,43475.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377342684,0.225,43475.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377343887,0.225,43475.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377344087,0.225,43475.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377344939,0.282506,43475.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377345141,0.282506,43475.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377345342,0.282506,43475.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377346340,0.282506,43475.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377346341,0.225,43475.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377346640,0.00026748,43478.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377346940,0.05,43478.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377347139,0.05026748,43478.0,43471.0,0.26220539]
["bitfinex","BTCUSD",1644377347540,0.057506,43476.0,43471.0,0.3766969]
["bitfinex","BTCUSD",1644377347740,0.057506,43476.0,43472.0,0.0005175]
["bitfinex","BTCUSD",1644377348584,0.05026748,43478.0,43472.0,0.0005175]
["bitfinex","BTCUSD",1644377348585,0.057504,43477.0,43472.0,0.0005175]
["bitfinex","BTCUSD",1644377348785,0.057504,43477.0,43471.0,0.33935949]
["bitfinex","BTCUSD",1644377348985,0.057504,43477.0,43472.0,0.0005175]
["bitfinex","BTCUSD",1644377349792,0.057504,43477.0,43476.0,0.24824457]
["bitfinex","BTCUSD",1644377351288,0.437544,43477.0,43471.0,0.26168789]
["bitfinex","BTCUSD",1644377351489,0.115013,43477.0,43474.0,0.00051748]
["bitfinex","BTCUSD",1644377351688,0.322531,43476.0,43474.0,0.00051748]
["bitfinex","BTCUSD",1644377351888,0.322531,43475.0,43474.0,0.00051748]
["bitfinex","BTCUSD",1644377352135,0.057509,43476.0,43474.0,0.00051748]
["bitfinex","BTCUSD",1644377352333,0.057509,43476.0,43473.0,0.26397823]
["bitfinex","BTCUSD",1644377352534,0.052509,43476.0,43473.0,0.26397823]
["bitfinex","BTCUSD",1644377352736,0.00026748,43478.0,43473.0,0.26397823]
["bitfinex","BTCUSD",1644377353139,0.12110274,43480.0,43473.0,0.26397823]
["bitfinex","BTCUSD",1644377353336,0.057504,43477.0,43473.0,0.26397823]
["bitfinex","BTCUSD",1644377353536,0.057504,43477.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377353736,0.00026748,43478.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377353937,0.00026748,43479.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354136,0.07083526,43480.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354137,0.07110274,43480.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354338,0.00026748,43479.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354535,0.07083526,43480.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354536,0.07110274,43480.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377354737,0.057502,43478.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377354939,0.057502,43478.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377355138,0.28020239,43484.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377355139,0.00026748,43480.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377355339,0.00026748,43478.0,43474.0,0.06966463]
["bitfinex","BTCUSD",1644377355537,0.00026748,43483.0,43475.0,0.164992]
["bitfinex","BTCUSD",1644377355793,0.02569016,43484.0,43475.0,0.164992]
["bitfinex","BTCUSD",1644377355794,0.02595764,43484.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377355988,0.39928388,43482.0,43481.0,0.23625505]
["bitfinex","BTCUSD",1644377356193,0.39928388,43482.0,43475.0,0.0505175]
["bitfinex","BTCUSD",1644377356392,0.07202036,43482.0,43475.0,0.0505175]
["bitfinex","BTCUSD",1644377356589,0.322531,43476.0,43475.0,0.0005175]
["bitfinex","BTCUSD",1644377357190,0.375039,43476.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377357388,0.322531,43475.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377357591,0.057508,43476.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377357791,0.322502,43475.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377357995,2.29121457,43477.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377358192,0.322502,43476.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377358594,0.322502,43475.0,43474.0,0.30354721]
["bitfinex","BTCUSD",1644377359834,0.322502,43475.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377360939,0.322702,43475.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377364687,0.057507,43476.0,43474.0,0.06914715]
["bitfinex","BTCUSD",1644377367940,0.057507,43476.0,43474.0,0.06894715]
["bitfinex","BTCUSD",1644377370042,0.00026748,43478.0,43474.0,0.11894715]
["bitfinex","BTCUSD",1644377370241,0.00026748,43480.0,43474.0,0.11894715]
["bitfinex","BTCUSD",1644377370641,0.01935894,43481.0,43474.0,0.11949828]
["bitfinex","BTCUSD",1644377370884,0.32276948,43480.0,43474.0,0.11949828]
["bitfinex","BTCUSD",1644377371092,0.057504,43480.0,43477.0,0.20694229]
["bitfinex","BTCUSD",1644377371286,0.322502,43479.0,43477.0,0.20694229]
["bitfinex","BTCUSD",1644377371485,0.32276948,43479.0,43477.0,0.20694229]
["bitfinex","BTCUSD",1644377372087,0.32276948,43479.0,43475.0,0.00055113]
["bitfinex","BTCUSD",1644377372285,0.05751,43478.0,43475.0,0.00055113]
["bitfinex","BTCUSD",1644377372685,0.05777748,43478.0,43475.0,0.00055113]
["bitfinex","BTCUSD",1644377372885,0.05751,43478.0,43474.0,0.26423592]
["bitfinex","BTCUSD",1644377373086,0.05751,43478.0,43474.0,0.26478703]
["bitfinex","BTCUSD",1644377373285,0.05777748,43478.0,43474.0,0.26478703]
["bitfinex","BTCUSD",1644377373485,0.05751,43478.0,43475.0,0.0227]
["bitfinex","BTCUSD",1644377373688,0.05777148,43480.0,43475.0,0.0227]
["bitfinex","BTCUSD",1644377373886,0.00026748,43478.0,43475.0,0.0227]
["bitfinex","BTCUSD",1644377374091,0.057504,43480.0,43475.0,0.0227]
["bitfinex","BTCUSD",1644377374285,0.00026748,43479.0,43475.0,0.21853988]
["bitfinex","BTCUSD",1644377374562,0.057504,43480.0,43475.0,0.21853988]
["bitfinex","BTCUSD",1644377374563,0.00026748,43480.0,43475.0,0.21853988]
["bitfinex","BTCUSD",1644377374741,0.057506,43478.0,43475.0,0.21853988]
["bitfinex","BTCUSD",1644377375142,0.057506,43478.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377375342,0.322502,43479.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377375543,0.00026748,43479.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377375841,0.322502,43479.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377376042,0.00026748,43480.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377376247,0.19729265,43481.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377376445,0.00026748,43480.0,43475.0,0.21798877]
["bitfinex","BTCUSD",1644377376644,0.322502,43480.0,43475.0,0.21837767]
["bitfinex","BTCUSD",1644377376844,0.05777148,43480.0,43475.0,0.02325111]
["bitfinex","BTCUSD",1644377377044,0.057504,43480.0,43475.0,0.21838057]
["bitfinex","BTCUSD",1644377377243,0.05777148,43480.0,43475.0,0.21838214]
["bitfinex","BTCUSD",1644377377443,0.05777148,43480.0,43475.0,0.21837943]
["bitfinex","BTCUSD",1644377377644,0.05777148,43480.0,43475.0,0.0227]
["bitfinex","BTCUSD",1644377377844,0.05777148,43480.0,43475.0,0.02325111]
["bitfinex","BTCUSD",1644377378046,0.05777148,43480.0,43475.0,0.21838071]
["bitfinex","BTCUSD",1644377378287,0.05777148,43480.0,43475.0,0.02325111]
["bitfinex","BTCUSD",1644377378686,0.057507,43478.0,43475.0,0.02325111]
["bitfinex","BTCUSD",1644377378889,0.0039742,43478.0,43475.0,0.2178401]
["bitfinex","BTCUSD",1644377379086,0.0039742,43478.0,43475.0,0.21839121]
["bitfinex","BTCUSD",1644377379288,0.0039742,43478.0,43476.0,0.1951401]
["bitfinex","BTCUSD",1644377379487,0.0039742,43478.0,43475.0,0.21839121]
["bitfinex","BTCUSD",1644377379688,0.0039742,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377379886,0.3264762,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377380687,0.0039742,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377381890,0.3264762,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377382136,0.0039742,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377382537,0.3264762,43478.0,43477.0,0.0227]
["bitfinex","BTCUSD",1644377382736,0.3264762,43478.0,43476.0,0.0227]
["bitfinex","BTCUSD",1644377382936,0.0039742,43478.0,43476.0,0.0227]
["bitfinex","BTCUSD",1644377386089,0.0039742,43478.0,43476.0,0.0177]
["bitfinex","BTCUSD",1644377386991,0.3286003,43477.0,43476.0,0.0177]
["bitfinex","BTCUSD",1644377387789,0.0060983,43477.0,43476.0,0.0177]
["bitfinex","BTCUSD",1644377391051,0.3286003,43477.0,43476.0,0.0177]
["bitfinex","BTCUSD",1644377394393,0.622502,43476.0,43474.0,0.00645321]
["bitfinex","BTCUSD",1644377394599,0.622502,43476.0,43470.0,0.04046296]
["bitfinex","BTCUSD",1644377394600,0.3,43475.0,43470.0,0.04046296]
["bitfinex","BTCUSD",1644377394796,0.3,43475.0,43474.0,0.00058977]
["bitfinex","BTCUSD",1644377395099,0.52632297,43475.0,43474.0,0.00058977]
["bitfinex","BTCUSD",1644377395292,0.62632297,43475.0,43474.0,0.00058977]
["bitfinex","BTCUSD",1644377395692,0.68384697,43475.0,43470.0,0.02146699]
["bitfinex","BTCUSD",1644377395892,0.38133632,43471.0,43470.0,0.02146699]
["bitfinex","BTCUSD",1644377396092,0.75013832,43471.0,43468.0,0.08373184]
["bitfinex","BTCUSD",1644377396291,0.47763632,43471.0,43468.0,0.08373184]
["bitfinex","BTCUSD",1644377396693,0.70771988,43471.0,43468.0,0.08373184]
["bitfinex","BTCUSD",1644377396893,0.72211723,43470.0,43468.0,0.01887861]
["bitfinex","BTCUSD",1644377397140,0.2789128,43469.0,43468.0,0.01887861]
["bitfinex","BTCUSD",1644377398137,0.6014148,43469.0,43468.0,0.01887861]
["bitfinex","BTCUSD",1644377398538,0.6589358,43469.0,43466.0,0.00072269]
["bitfinex","BTCUSD",1644377398740,0.04913283,43467.0,43466.0,0.00072269]
["bitfinex","BTCUSD",1644377399342,0.04913283,43467.0,43466.0,0.00013288]
["bitfinex","BTCUSD",1644377399538,0.04913283,43467.0,43465.0,0.08552276]
["bitfinex","BTCUSD",1644377399739,0.04913283,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377400139,0.10665383,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377400539,0.33665383,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377400793,0.33665383,43467.0,43465.0,0.08552276]
["bitfinex","BTCUSD",1644377400994,0.33665383,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377401195,0.39417586,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377401596,0.33665383,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377401794,0.33665383,43467.0,43465.0,0.08552276]
["bitfinex","BTCUSD",1644377401994,0.33665383,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377402395,0.05032851,43467.0,43465.0,0.08565564]
["bitfinex","BTCUSD",1644377402700,0.05032851,43467.0,43465.0,0.13565564]
["bitfinex","BTCUSD",1644377402895,0.05032851,43467.0,43466.0,0.057511]
["bitfinex","BTCUSD",1644377403096,0.05032851,43467.0,43466.0,0.05764388]
["bitfinex","BTCUSD",1644377403299,0.05032851,43467.0,43466.0,0.33196488]
["bitfinex","BTCUSD",1644377403700,0.05032851,43467.0,43466.0,0.27445388]
["bitfinex","BTCUSD",1644377406138,0.05032851,43467.0,43466.0,0.28376389]
["bitfinex","BTCUSD",1644377406337,0.05032851,43467.0,43466.0,0.28390344]
["bitfinex","BTCUSD",1644377406739,0.05032851,43467.0,43466.0,0.16387044]
["bitfinex","BTCUSD",1644377406938,0.05032851,43467.0,43466.0,0.5280144]
["bitfinex","BTCUSD",1644377407139,0.05032851,43467.0,43466.0,0.4079814]
["bitfinex","BTCUSD",1644377407340,0.05032851,43467.0,43466.0,0.5280144]
["bitfinex","BTCUSD",1644377407539,0.05032851,43467.0,43466.0,0.28390344]
["bitfinex","BTCUSD",1644377408990,0.32860054,43477.0,43472.0,0.08298623]
["bitfinex","BTCUSD",1644377409292,0.2832652,43477.0,43472.0,0.10195887]
["bitfinex","BTCUSD",1644377409489,0.11502717,43475.0,43472.0,0.10195887]
["bitfinex","BTCUSD",1644377409692,0.11503,43474.0,43472.0,0.10195887]
["bitfinex","BTCUSD",1644377410090,0.11503,43474.0,43472.0,0.29452849]
["bitfinex","BTCUSD",1644377410299,0.12112954,43477.0,43472.0,0.29452849]
["bitfinex","BTCUSD",1644377410300,0.00609854,43477.0,43473.0,0.05]
["bitfinex","BTCUSD",1644377410905,0.00609854,43477.0,43472.0,0.29452849]
["bitfinex","BTCUSD",1644377411090,0.00609854,43477.0,43473.0,0.28810447]
["bitfinex","BTCUSD",1644377411290,0.00609854,43477.0,43473.0,0.34560947]
["bitfinex","BTCUSD",1644377411891,0.00609854,43477.0,43473.0,0.49080049]
["bitfinex","BTCUSD",1644377412137,0.00609854,43477.0,43473.0,0.29560947]
["bitfinex","BTCUSD",1644377412737,0.00609854,43477.0,43473.0,0.29619968]
["bitfinex","BTCUSD",1644377412937,0.00109854,43477.0,43473.0,0.29619968]
["bitfinex","BTCUSD",1644377413141,0.23109854,43477.0,43473.0,0.29619968]
["bitfinex","BTCUSD",1644377413338,0.23109854,43477.0,43473.0,0.4913907]
["bitfinex","BTCUSD",1644377413738,0.23109854,43477.0,43473.0,0.49080049]
["bitfinex","BTCUSD",1644377413937,0.23109854,43477.0,43473.0,0.4913907]
["bitfinex","BTCUSD",1644377414139,0.23109854,43477.0,43473.0,0.51179691]
["bitfinex","BTCUSD",1644377414540,0.23109854,43477.0,43475.0,0.0564334]
["bitfinex","BTCUSD",1644377414740,0.23109854,43477.0,43475.0,0.1064334]
["bitfinex","BTCUSD",1644377414940,0.23109854,43477.0,43475.0,0.30162442]
["bitfinex","BTCUSD",1644377414941,0.23,43477.0,43475.0,0.30162442]
["bitfinex","BTCUSD",1644377415341,0.23,43477.0,43476.0,0.119992]
["bitfinex","BTCUSD",1644377415540,0.23,43477.0,43475.0,0.30162442]
["bitfinex","BTCUSD",1644377416187,0.23,43477.0,43475.0,0.1064334]
["bitfinex","BTCUSD",1644377419547,0.23,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644377419738,0.23,43477.0,43476.0,0.0564334]
["bitfinex","BTCUSD",1644377427548,0.552502,43477.0,43476.0,0.0564334]
["bitfinex","BTCUSD",1644377428148,0.23,43477.0,43476.0,0.0564334]
["bitfinex","BTCUSD",1644377434641,0.2299382,43477.0,43476.0,0.0564334]
["bitfinex","BTCUSD",1644377439196,0.16650269,43477.0,43476.0,0.0564334]
["bitfinex","BTCUSD",1644377451744,0.1970156,43484.0,43478.0,0.5]
["bitfinex","BTCUSD",1644377451943,0.24937736,43487.0,43478.0,0.5]
["bitfinex","BTCUSD",1644377451944,0.00300085,43487.0,43479.0,0.3]
["bitfinex","BTCUSD",1644377452151,0.00300085,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644377452152,0.003,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644377452349,0.003,43487.0,43479.0,0.65042515]
["bitfinex","BTCUSD",1644377452350,0.00326843,43487.0,43483.0,0.419961]
["bitfinex","BTCUSD",1644377452543,0.00326843,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377452744,0.003,43487.0,43486.0,0.32921069]
["bitfinex","BTCUSD",1644377452946,0.003,43487.0,43486.0,0.44916069]
["bitfinex","BTCUSD",1644377453144,0.003,43487.0,43486.0,0.32921069]
["bitfinex","BTCUSD",1644377453393,0.003,43487.0,43486.0,0.1763834]
["bitfinex","BTCUSD",1644377453595,0.003,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377453894,0.003,43487.0,43486.0,0.1763834]
["bitfinex","BTCUSD",1644377454197,0.003,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377454198,0.053,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377454592,0.375502,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377455396,0.053,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377456294,0.003,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377456493,0.053,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377457147,0.283,43487.0,43486.0,0.0564334]
["bitfinex","BTCUSD",1644377457354,0.283,43487.0,43486.0,0.30296414]
["bitfinex","BTCUSD",1644377457355,0.233,43487.0,43486.0,0.30296414]
["bitfinex","BTCUSD",1644377457553,0.233,43487.0,43486.0,0.39969744]
["bitfinex","BTCUSD",1644377457745,0.233,43487.0,43486.0,0.42291414]
["bitfinex","BTCUSD",1644377459348,0.001,43495.0,43487.0,0.734912]
["bitfinex","BTCUSD",1644377459547,0.001,43495.0,43489.0,0.119937]
["bitfinex","BTCUSD",1644377459750,0.0072151,43499.0,43491.0,0.5]
["bitfinex","BTCUSD",1644377459751,0.0022581,43499.0,43491.0,0.5]
["bitfinex","BTCUSD",1644377459949,0.004,43502.0,43492.0,0.79976234]
["bitfinex","BTCUSD",1644377459950,0.003,43502.0,43492.0,0.79976234]
["bitfinex","BTCUSD",1644377460153,0.00263056,43503.0,43494.0,0.5]
["bitfinex","BTCUSD",1644377460349,0.002,43507.0,43498.0,0.05746]
["bitfinex","BTCUSD",1644377460551,0.013,43509.0,43499.0,0.581113]
["bitfinex","BTCUSD",1644377460552,0.012,43509.0,43499.0,0.581113]
["bitfinex","BTCUSD",1644377460803,0.011,43509.0,43500.0,0.619888]
["bitfinex","BTCUSD",1644377461002,0.011,43509.0,43501.0,0.166184]
["bitfinex","BTCUSD",1644377461203,0.011,43509.0,43502.0,0.3]
["bitfinex","BTCUSD",1644377461403,0.011,43509.0,43505.0,0.057445]
["bitfinex","BTCUSD",1644377461604,0.011,43509.0,43506.0,0.06286899]
["bitfinex","BTCUSD",1644377461803,0.011,43509.0,43507.0,0.119863]
["bitfinex","BTCUSD",1644377462017,0.011,43509.0,43507.0,0.062418]
["bitfinex","BTCUSD",1644377462202,0.011,43509.0,43506.0,0.32608894]
["bitfinex","BTCUSD",1644377462607,0.011,43509.0,43506.0,0.22810795]
["bitfinex","BTCUSD",1644377462909,0.011,43509.0,43506.0,0.17066395]
["bitfinex","BTCUSD",1644377463105,0.011,43509.0,43508.0,0.0232167]
["bitfinex","BTCUSD",1644377465146,0.011,43509.0,43508.0,0.0514334]
["bitfinex","BTCUSD",1644377465147,0.006,43509.0,43508.0,0.0514334]
["bitfinex","BTCUSD",1644377465350,0.006,43509.0,43508.0,0.35821009]
["bitfinex","BTCUSD",1644377467250,0.006,43509.0,43508.0,0.35851009]
["bitfinex","BTCUSD",1644377467851,0.236,43509.0,43508.0,0.35851009]
["bitfinex","BTCUSD",1644377468055,0.236,43509.0,43508.0,0.47974309]
["bitfinex","BTCUSD",1644377470702,0.236,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377470898,0.286,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377471298,0.603476,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377472141,0.281,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377472740,0.34965973,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377472944,0.67213573,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377473153,1.05972131,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377473346,1.15972131,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377473544,1.21211664,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377473943,1.50461355,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377474144,1.56209155,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377474842,1.62205828,43509.0,43508.0,0.1729664]
["bitfinex","BTCUSD",1644377475791,1.62205828,43509.0,43508.0,0.2941994]
["bitfinex","BTCUSD",1644377476593,1.56458028,43509.0,43508.0,0.2941994]
["bitfinex","BTCUSD",1644377478497,1.62205728,43509.0,43508.0,0.2941994]
["bitfinex","BTCUSD",1644377479396,1.56458028,43509.0,43508.0,0.2941994]
["bitfinex","BTCUSD",1644377479844,0.379955,43508.0,43506.0,0.02147487]
["bitfinex","BTCUSD",1644377480042,0.68811334,43507.0,43506.0,0.02147487]
["bitfinex","BTCUSD",1644377480246,0.68811334,43507.0,43506.0,0.04094723]
["bitfinex","BTCUSD",1644377480247,0.468776,43507.0,43506.0,0.04094723]
["bitfinex","BTCUSD",1644377480442,0.568776,43507.0,43506.0,0.04094723]
["bitfinex","BTCUSD",1644377480643,0.20553612,43498.0,43496.0,0.00059612]
["bitfinex","BTCUSD",1644377480849,0.26494995,43497.0,43496.0,0.00059612]
["bitfinex","BTCUSD",1644377481048,0.26494995,43497.0,43488.0,0.3]
["bitfinex","BTCUSD",1644377481049,0.63372595,43497.0,43488.0,0.3]
["bitfinex","BTCUSD",1644377481247,0.21279462,43487.0,43484.0,0.3]
["bitfinex","BTCUSD",1644377481448,0.0463,43492.0,43484.0,0.3]
["bitfinex","BTCUSD",1644377481645,0.05,43490.0,43484.0,0.3]
["bitfinex","BTCUSD",1644377481843,0.05,43490.0,43487.0,0.20888394]
["bitfinex","BTCUSD",1644377482246,0.25553612,43498.0,43487.0,0.20888394]
["bitfinex","BTCUSD",1644377482247,0.95978701,43500.0,43487.0,0.20888394]
["bitfinex","BTCUSD",1644377482543,0.95978701,43500.0,43488.0,0.20496962]
["bitfinex","BTCUSD",1644377482544,0.0568346,43489.0,43488.0,0.20496962]
["bitfinex","BTCUSD",1644377482745,0.0568346,43489.0,43484.0,0.07743913]
["bitfinex","BTCUSD",1644377482945,0.0568346,43489.0,43484.0,0.01995049]
["bitfinex","BTCUSD",1644377483393,0.322476,43488.0,43484.0,0.01995049]
["bitfinex","BTCUSD",1644377483890,0.322476,43488.0,43484.0,0.28971946]
["bitfinex","BTCUSD",1644377484390,0.0568346,43489.0,43484.0,0.28971946]
["bitfinex","BTCUSD",1644377484591,0.0568346,43489.0,43484.0,0.26976897]
["bitfinex","BTCUSD",1644377484991,0.0568346,43489.0,43484.0,0.27033433]
["bitfinex","BTCUSD",1644377485990,0.0568346,43489.0,43484.0,0.26976897]
["bitfinex","BTCUSD",1644377486196,0.0568346,43489.0,43484.0,0.27033433]
["bitfinex","BTCUSD",1644377486392,0.322476,43488.0,43484.0,0.28958989]
["bitfinex","BTCUSD",1644377487248,0.0568346,43489.0,43484.0,0.28902453]
["bitfinex","BTCUSD",1644377487444,0.0568346,43489.0,43484.0,0.01982092]
["bitfinex","BTCUSD",1644377487649,0.59497401,43488.0,43484.0,0.01982092]
["bitfinex","BTCUSD",1644377487947,0.0463,43487.0,43484.0,0.01982092]
["bitfinex","BTCUSD",1644377488144,0.322476,43486.0,43484.0,0.01982092]
["bitfinex","BTCUSD",1644377488445,0.322476,43485.0,43484.0,0.01925556]
["bitfinex","BTCUSD",1644377489048,0.322476,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377490652,0.0463,43486.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377491197,0.23,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377491797,0.552476,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377492200,0.225,43485.0,43484.0,0.34824293]
["bitfinex","BTCUSD",1644377493398,0.22,43485.0,43484.0,0.34824293]
["bitfinex","BTCUSD",1644377494300,0.22,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377494946,0.542476,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377495749,0.22,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377496147,0.20775276,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377498796,0.20775276,43485.0,43484.0,0.17872939]
["bitfinex","BTCUSD",1644377501496,0.08800616,43485.0,43484.0,0.17872939]
["bitfinex","BTCUSD",1644377506091,0.41048216,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377507292,0.41048216,43485.0,43484.0,0.17873132]
["bitfinex","BTCUSD",1644377507691,0.41020538,43485.0,43484.0,0.17873132]
["bitfinex","BTCUSD",1644377508692,0.08772938,43485.0,43484.0,0.17873132]
["bitfinex","BTCUSD",1644377512350,1.62294557,43490.0,43484.0,0.17873132]
["bitfinex","BTCUSD",1644377512548,0.322476,43489.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377512947,0.0575,43487.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377513147,0.379975,43486.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377513397,0.057499,43486.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377513793,0.322476,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377513994,0.057499,43486.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377514193,0.057499,43486.0,43484.0,0.1787304]
["bitfinex","BTCUSD",1644377515594,0.057499,43486.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377515793,0.0555558,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377517054,0.0555558,43485.0,43484.0,0.17873179]
["bitfinex","BTCUSD",1644377518450,0.0555558,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377519555,0.3780318,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377520792,0.0555558,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377521595,0.02293636,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377522595,0.02293636,43485.0,43484.0,0.31591025]
["bitfinex","BTCUSD",1644377524099,0.25293636,43485.0,43484.0,0.31591025]
["bitfinex","BTCUSD",1644377524945,0.25293636,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377525144,0.57541236,43485.0,43484.0,0.121233]
["bitfinex","BTCUSD",1644377525545,0.57541236,43485.0,43484.0,0.36533568]
["bitfinex","BTCUSD",1644377526143,0.25293636,43485.0,43484.0,0.41533568]
["bitfinex","BTCUSD",1644377527146,0.25293636,43485.0,43484.0,0.171233]
["bitfinex","BTCUSD",1644377530402,0.23,43485.0,43484.0,0.58621759]
["bitfinex","BTCUSD",1644377530609,0.00026924,43495.0,43485.0,0.5]
["bitfinex","BTCUSD",1644377530610,0.19710354,43495.0,43485.0,0.5]
["bitfinex","BTCUSD",1644377530805,0.00026924,43497.0,43494.0,0.05]
["bitfinex","BTCUSD",1644377531001,0.00055774,43500.0,43496.0,0.24545275]
["bitfinex","BTCUSD",1644377531002,0.00026924,43498.0,43496.0,0.24545275]
["bitfinex","BTCUSD",1644377531202,0.00026924,43499.0,43497.0,0.05]
["bitfinex","BTCUSD",1644377531402,0.00055774,43500.0,43498.0,0.2471327]
["bitfinex","BTCUSD",1644377531601,0.00026924,43499.0,43498.0,0.2471327]
["bitfinex","BTCUSD",1644377531802,0.00026924,43502.0,43498.0,0.44258545]
["bitfinex","BTCUSD",1644377532082,0.32274524,43502.0,43498.0,0.19545275]
["bitfinex","BTCUSD",1644377532358,0.5193103,43502.0,43497.0,0.19545275]
["bitfinex","BTCUSD",1644377532556,0.5193103,43502.0,43496.0,0.00055791]
["bitfinex","BTCUSD",1644377532557,0.32274524,43502.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377532756,0.31774524,43502.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377533159,0.31830307,43502.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377533357,0.057482,43501.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377533558,0.057482,43500.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377533758,0.05775124,43500.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377533959,0.00026924,43500.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377534159,0.322479,43500.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377534560,0.00026924,43500.0,43498.0,0.0213685]
["bitfinex","BTCUSD",1644377534758,0.00055783,43501.0,43497.0,0.05747981]
["bitfinex","BTCUSD",1644377534958,0.00026924,43500.0,43497.0,0.05747981]
["bitfinex","BTCUSD",1644377535161,0.00082707,43501.0,43497.0,0.05747981]
["bitfinex","BTCUSD",1644377535358,0.23853213,43503.0,43497.0,0.05747981]
["bitfinex","BTCUSD",1644377535359,0.00026924,43500.0,43499.0,0.26124761]
["bitfinex","BTCUSD",1644377535558,0.00026924,43502.0,43499.0,0.05747609]
["bitfinex","BTCUSD",1644377535799,0.55303684,43501.0,43499.0,0.05747609]
["bitfinex","BTCUSD",1644377535997,0.55303684,43501.0,43499.0,0.05]
["bitfinex","BTCUSD",1644377535998,0.23055784,43501.0,43499.0,0.05]
["bitfinex","BTCUSD",1644377536399,0.23055784,43501.0,43500.0,0.25793375]
["bitfinex","BTCUSD",1644377536400,0.23082708,43501.0,43500.0,0.25793375]
["bitfinex","BTCUSD",1644377536597,0.23082708,43501.0,43500.0,0.062481]
["bitfinex","BTCUSD",1644377536598,0.23,43501.0,43500.0,0.062481]
["bitfinex","BTCUSD",1644377537208,0.23,43501.0,43500.0,0.55585378]
["bitfinex","BTCUSD",1644377537601,0.23,43501.0,43500.0,0.35585378]
["bitfinex","BTCUSD",1644377538206,0.23,43501.0,43500.0,0.41332078]
["bitfinex","BTCUSD",1644377538408,0.23,43501.0,43500.0,0.6894325]
["bitfinex","BTCUSD",1644377538606,0.23,43501.0,43500.0,0.6319655]
["bitfinex","BTCUSD",1644377539647,0.23,43501.0,43500.0,0.35585378]
["bitfinex","BTCUSD",1644377540053,0.23,43501.0,43499.0,0.10747615]
["bitfinex","BTCUSD",1644377540448,0.23026924,43501.0,43499.0,0.10747615]
["bitfinex","BTCUSD",1644377540648,0.23,43501.0,43499.0,0.10747615]
["bitfinex","BTCUSD",1644377541052,0.23,43501.0,43499.0,0.31469064]
["bitfinex","BTCUSD",1644377541748,0.23026924,43501.0,43499.0,0.31469064]
["bitfinex","BTCUSD",1644377542047,0.23026924,43501.0,43499.0,0.64930674]
["bitfinex","BTCUSD",1644377542247,0.23026924,43501.0,43499.0,0.37215864]
["bitfinex","BTCUSD",1644377542447,0.00423086,43511.0,43499.0,0.37215864]
["bitfinex","BTCUSD",1644377542649,0.00026975,43508.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377542847,0.00450061,43511.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543051,0.32274775,43510.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543304,0.00423086,43511.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543305,0.00450061,43511.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543503,0.53651261,43510.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543708,0.21376486,43510.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377543907,0.21403461,43510.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377544104,0.00026975,43510.0,43503.0,0.05746541]
["bitfinex","BTCUSD",1644377544405,0.00226975,43511.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377544606,0.00026975,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377545205,0.25712871,43511.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377545511,0.32274775,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377545705,0.322478,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377545905,0.32274775,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377546207,0.55274775,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377546406,0.55330554,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377546805,0.60330554,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377547452,0.60274775,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377547951,0.60330554,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377548551,0.60274775,43510.0,43506.0,0.05746086]
["bitfinex","BTCUSD",1644377548952,0.60274775,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377548953,0.66077352,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377549152,0.57830552,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377549752,0.57774775,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377549953,0.63521475,43510.0,43505.0,0.05]
["bitfinex","BTCUSD",1644377550555,0.63521475,43510.0,43505.0,0.10746839]
["bitfinex","BTCUSD",1644377550806,0.63521475,43510.0,43505.0,0.05746839]
["bitfinex","BTCUSD",1644377551210,0.057472,43508.0,43503.0,0.02074954]
["bitfinex","BTCUSD",1644377551416,0.322478,43507.0,43503.0,0.02074954]
["bitfinex","BTCUSD",1644377551608,0.322478,43506.0,43503.0,0.07822074]
["bitfinex","BTCUSD",1644377551808,0.00026975,43507.0,43503.0,0.07822074]
["bitfinex","BTCUSD",1644377552011,0.00026975,43506.0,43503.0,0.07822074]
["bitfinex","BTCUSD",1644377552209,0.05774175,43507.0,43503.0,0.07822074]
["bitfinex","BTCUSD",1644377552408,0.05806652,43507.0,43503.0,0.07822074]
["bitfinex","BTCUSD",1644377552608,0.05833627,43507.0,43503.0,0.09636223]
["bitfinex","BTCUSD",1644377552808,0.05833627,43507.0,43503.0,0.07561269]
["bitfinex","BTCUSD",1644377553409,0.05774175,43507.0,43503.0,0.07561269]
["bitfinex","BTCUSD",1644377553609,0.05833627,43507.0,43503.0,0.07561269]
["bitfinex","BTCUSD",1644377554119,0.05833627,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377554120,0.00086427,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377554551,0.00026975,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377554748,0.00609422,43508.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377554948,0.00026975,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377555147,0.00695848,43508.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377555351,0.00026975,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377555548,0.00668873,43508.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377555748,0.00026975,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644377555948,0.00609422,43508.0,43503.0,0.07567183]
["bitfinex","BTCUSD",1644377555949,0.00636397,43508.0,43503.0,0.07567183]
["bitfinex","BTCUSD",1644377556148,0.00026975,43507.0,43503.0,0.07567183]
["bitfinex","BTCUSD",1644377556351,0.00668873,43508.0,43503.0,0.07567183]
["bitfinex","BTCUSD",1644377556550,0.00026975,43507.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377556751,0.00695848,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377556949,0.06383397,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377557150,0.06356422,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377557348,0.06414777,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377558300,0.06356422,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377558500,0.06441752,43508.0,43504.0,0.02008135]
["bitfinex","BTCUSD",1644377558699,0.06441752,43508.0,43503.0,0.0574712]
["bitfinex","BTCUSD",1644377558900,0.06414777,43508.0,43503.0,0.1074712]
["bitfinex","BTCUSD",1644377559405,0.06356422,43508.0,43504.0,0.121233]
["bitfinex","BTCUSD",1644377559602,0.06441752,43508.0,43504.0,0.121233]
["bitfinex","BTCUSD",1644377560002,0.0008533,43508.0,43504.0,0.121233]
["bitfinex","BTCUSD",1644377560205,0.0008533,43508.0,43506.0,0.10746]
["bitfinex","BTCUSD",1644377560206,0.00058355,43508.0,43506.0,0.10746]
["bitfinex","BTCUSD",1644377560803,0.00026975,43509.0,43506.0,0.10746]
["bitfinex","BTCUSD",1644377561004,0.00055545,43509.0,43508.0,0.28628665]
["bitfinex","BTCUSD",1644377561223,0.0008252,43509.0,43508.0,0.28628665]
["bitfinex","BTCUSD",1644377561404,0.00055545,43509.0,43507.0,0.27339616]
["bitfinex","BTCUSD",1644377561604,0.0008252,43509.0,43507.0,0.27339616]
["bitfinex","BTCUSD",1644377562059,0.00026975,43509.0,43507.0,0.27339616]
["bitfinex","BTCUSD",1644377562351,0.23082519,43510.0,43507.0,0.27339616]
["bitfinex","BTCUSD",1644377562552,0.23055544,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644377562751,0.23082515,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644377562952,0.23055544,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644377563152,0.23,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644377563352,0.23,43510.0,43509.0,0.30715361]
["bitfinex","BTCUSD",1644377564954,0.23,43510.0,43509.0,0.37285603]
["bitfinex","BTCUSD",1644377565803,0.23,43510.0,43509.0,0.11570242]
["bitfinex","BTCUSD",1644377566407,0.23,43510.0,43509.0,0.23693542]
["bitfinex","BTCUSD",1644377566706,0.225,43510.0,43509.0,0.23693542]
["bitfinex","BTCUSD",1644377566906,0.225,43510.0,43509.0,0.51559811]
["bitfinex","BTCUSD",1644377567110,0.225,43510.0,43509.0,0.52255987]
["bitfinex","BTCUSD",1644377567906,0.225,43510.0,43509.0,0.74379502]
["bitfinex","BTCUSD",1644377568808,0.225,43510.0,43509.0,0.45817057]
["bitfinex","BTCUSD",1644377569108,0.225,43510.0,43509.0,0.45037057]
["bitfinex","BTCUSD",1644377569308,0.225,43510.0,43509.0,0.72696077]
["bitfinex","BTCUSD",1644377572262,0.225,43510.0,43509.0,0.77696077]
["bitfinex","BTCUSD",1644377572459,0.236406,43525.0,43509.0,0.83441177]
["bitfinex","BTCUSD",1644377572660,0.4875,43523.0,43514.0,0.0422]
["bitfinex","BTCUSD",1644377572861,0.059451,43523.0,43514.0,0.0422]
["bitfinex","BTCUSD",1644377573058,0.002,43523.0,43514.0,0.0422]
["bitfinex","BTCUSD",1644377573304,0.22849034,43523.0,43510.0,0.0422]
["bitfinex","BTCUSD",1644377573506,0.06849307,43520.0,43515.0,0.43937215]
["bitfinex","BTCUSD",1644377573705,0.06849307,43520.0,43516.0,0.32805694]
["bitfinex","BTCUSD",1644377574305,0.06878897,43520.0,43516.0,0.32805694]
["bitfinex","BTCUSD",1644377574706,0.06878897,43520.0,43516.0,0.34920388]
["bitfinex","BTCUSD",1644377575108,0.06849307,43520.0,43516.0,0.33876994]
["bitfinex","BTCUSD",1644377575307,0.06849307,43520.0,43516.0,0.33932938]
["bitfinex","BTCUSD",1644377575508,0.06905245,43520.0,43516.0,0.33932938]
["bitfinex","BTCUSD",1644377575708,0.06405245,43520.0,43516.0,0.33932938]
["bitfinex","BTCUSD",1644377576707,0.06405245,43520.0,43516.0,0.35786078]
["bitfinex","BTCUSD",1644377576907,0.06405245,43520.0,43516.0,0.33671384]
["bitfinex","BTCUSD",1644377577562,0.06349307,43520.0,43516.0,0.3361544]
["bitfinex","BTCUSD",1644377577762,0.06404928,43520.0,43516.0,0.33671066]
["bitfinex","BTCUSD",1644377577965,0.06404928,43520.0,43517.0,0.3422]
["bitfinex","BTCUSD",1644377577966,0.00055621,43520.0,43517.0,0.3422]
["bitfinex","BTCUSD",1644377578362,0.00055621,43520.0,43517.0,0.0422]
["bitfinex","BTCUSD",1644377578763,0.005,43521.0,43517.0,0.12049265]
["bitfinex","BTCUSD",1644377578975,0.005,43521.0,43520.0,0.0422]
["bitfinex","BTCUSD",1644377579264,0.00554786,43521.0,43520.0,0.0422]
["bitfinex","BTCUSD",1644377579862,0.235,43521.0,43520.0,0.0422]
["bitfinex","BTCUSD",1644377580265,0.226,43521.0,43520.0,0.3422]
["bitfinex","BTCUSD",1644377580465,0.223,43521.0,43520.0,0.3422]
["bitfinex","BTCUSD",1644377580665,0.004,43522.0,43521.0,0.5]
["bitfinex","BTCUSD",1644377580902,0.004,43522.0,43521.0,0.5463]
["bitfinex","BTCUSD",1644377581102,0.004,43522.0,43521.0,0.0463]
["bitfinex","BTCUSD",1644377582704,0.004,43522.0,43521.0,0.32325389]
["bitfinex","BTCUSD",1644377583904,0.004,43522.0,43520.0,0.05742738]
["bitfinex","BTCUSD",1644377584110,0.06512025,43521.0,43519.0,0.01968733]
["bitfinex","BTCUSD",1644377584305,0.05539008,43521.0,43519.0,0.01968733]
["bitfinex","BTCUSD",1644377584756,0.05539008,43521.0,43519.0,0.04039186]
["bitfinex","BTCUSD",1644377584956,0.05539008,43521.0,43519.0,0.02070453]
["bitfinex","BTCUSD",1644377585965,0.668778,43520.0,43519.0,0.02070453]
["bitfinex","BTCUSD",1644377586159,0.768778,43520.0,43519.0,0.02070453]
["bitfinex","BTCUSD",1644377586360,0.568778,43520.0,43519.0,0.02070453]
["bitfinex","BTCUSD",1644377586558,0.76555256,43520.0,43519.0,0.02070453]
["bitfinex","BTCUSD",1644377586760,0.76555256,43520.0,43516.0,0.02251902]
["bitfinex","BTCUSD",1644377586761,0.5,43519.0,43516.0,0.02251902]
["bitfinex","BTCUSD",1644377587058,1.70816803,43520.0,43516.0,0.02196248]
["bitfinex","BTCUSD",1644377587059,0.62301856,43518.0,43516.0,0.02196248]
["bitfinex","BTCUSD",1644377587259,0.37995,43517.0,43516.0,0.02196248]
["bitfinex","BTCUSD",1644377587459,0.42625,43517.0,43516.0,0.02196248]
["bitfinex","BTCUSD",1644377587659,0.57625,43517.0,43516.0,0.02196248]
["bitfinex","BTCUSD",1644377588501,0.057472,43515.0,43514.0,0.00056562]
["bitfinex","BTCUSD",1644377588703,0.53373,43515.0,43514.0,0.00056562]
["bitfinex","BTCUSD",1644377588903,0.63373,43515.0,43514.0,0.00056562]
["bitfinex","BTCUSD",1644377589309,0.83051448,43515.0,43514.0,0.00056562]
["bitfinex","BTCUSD",1644377589499,0.83051448,43515.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377589500,1.08300564,43515.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377589701,0.24113658,43512.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377589901,0.368778,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377590411,0.468778,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377590900,0.698778,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377591500,0.85637789,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377592157,0.698778,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377595257,0.598778,43511.0,43510.0,0.01846818]
["bitfinex","BTCUSD",1644377598404,0.598778,43511.0,43510.0,0.01346818]
["bitfinex","BTCUSD",1644377599003,0.598778,43511.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377599204,0.322478,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377599402,0.0463,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377599653,0.05239394,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377600057,0.37487194,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377601254,0.05239394,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377602254,0.37487194,43510.0,43509.0,0.121233]
["bitfinex","BTCUSD",1644377602454,0.37487194,43510.0,43509.0,0.02166253]
["bitfinex","BTCUSD",1644377603903,0.05239394,43510.0,43509.0,0.02166253]
["bitfinex","BTCUSD",1644377606104,0.37487194,43510.0,43509.0,0.02166253]
["bitfinex","BTCUSD",1644377606707,0.00609394,43510.0,43509.0,0.02166253]
["bitfinex","BTCUSD",1644377607353,0.00609394,43510.0,43509.0,0.27090165]
["bitfinex","BTCUSD",1644377607953,0.00609394,43510.0,43509.0,0.49767529]
["bitfinex","BTCUSD",1644377609154,0.00609394,43510.0,43509.0,0.24843617]
["bitfinex","BTCUSD",1644377611407,0.00609394,43510.0,43509.0,0.02166253]
["bitfinex","BTCUSD",1644377616953,0.00609394,43510.0,43509.0,0.01847052]
["bitfinex","BTCUSD",1644377622656,0.00609394,43510.0,43507.0,0.05051994]
["bitfinex","BTCUSD",1644377623256,0.00609394,43510.0,43507.0,0.05]
["bitfinex","BTCUSD",1644377625359,0.06355894,43510.0,43506.0,0.19791595]
["bitfinex","BTCUSD",1644377625559,0.06355894,43510.0,43506.0,0.19739601]
["bitfinex","BTCUSD",1644377625804,0.06355894,43510.0,43506.0,0.19791595]
["bitfinex","BTCUSD",1644377626005,0.00609394,43510.0,43506.0,0.19791595]
["bitfinex","BTCUSD",1644377626704,0.06355894,43510.0,43506.0,0.00051994]
["bitfinex","BTCUSD",1644377626904,0.06355894,43510.0,43506.0,0.00051995]
["bitfinex","BTCUSD",1644377627909,0.12102594,43510.0,43505.0,0.28030373]
["bitfinex","BTCUSD",1644377628109,0.057467,43509.0,43505.0,0.19475231]
["bitfinex","BTCUSD",1644377628309,0.057467,43509.0,43506.0,0.00051995]
["bitfinex","BTCUSD",1644377629410,0.057467,43509.0,43505.0,0.19527226]
["bitfinex","BTCUSD",1644377629858,0.057467,43509.0,43505.0,0.26948581]
["bitfinex","BTCUSD",1644377630460,0.057467,43509.0,43506.0,0.19475231]
["bitfinex","BTCUSD",1644377632563,0.02533829,43512.0,43506.0,0.19475231]
["bitfinex","BTCUSD",1644377632962,0.057468,43509.0,43506.0,0.19475231]
["bitfinex","BTCUSD",1644377633162,0.057468,43508.0,43506.0,0.19475231]
["bitfinex","BTCUSD",1644377634008,0.057468,43508.0,43504.0,0.19475231]
["bitfinex","BTCUSD",1644377634009,0.33884738,43507.0,43504.0,0.19475231]
["bitfinex","BTCUSD",1644377634207,0.51127438,43507.0,43505.0,0.00051995]
["bitfinex","BTCUSD",1644377634410,0.27865579,43506.0,43505.0,0.00051995]
["bitfinex","BTCUSD",1644377634712,0.32495579,43506.0,43505.0,0.00051995]
["bitfinex","BTCUSD",1644377634911,0.43991079,43506.0,43505.0,0.00051995]
["bitfinex","BTCUSD",1644377635109,0.76238879,43506.0,43505.0,0.00051995]
["bitfinex","BTCUSD",1644377635309,0.76238879,43506.0,43502.0,0.19475231]
["bitfinex","BTCUSD",1644377635310,0.76238179,43506.0,43502.0,0.19475231]
["bitfinex","BTCUSD",1644377635508,0.057474,43505.0,43503.0,0.00051996]
["bitfinex","BTCUSD",1644377635709,0.0463,43504.0,43503.0,0.00051996]
["bitfinex","BTCUSD",1644377636510,0.0463,43504.0,43502.0,0.19475231]
["bitfinex","BTCUSD",1644377636711,0.057477,43503.0,43501.0,0.1952727]
["bitfinex","BTCUSD",1644377636924,0.0463,43502.0,43501.0,0.1952727]
["bitfinex","BTCUSD",1644377637553,0.0463,43502.0,43501.0,0.19475231]
["bitfinex","BTCUSD",1644377639457,0.0463,43502.0,43500.0,0.19475231]
["bitfinex","BTCUSD",1644377639859,0.161254,43502.0,43500.0,0.19475231]
["bitfinex","BTCUSD",1644377640255,0.211254,43502.0,43500.0,0.19475231]
["bitfinex","BTCUSD",1644377641105,0.06440163,43501.0,43500.0,0.19475231]
["bitfinex","BTCUSD",1644377641307,0.11070163,43501.0,43500.0,0.19475231]
["bitfinex","BTCUSD",1644377641711,0.11070163,43501.0,43492.0,0.29212846]
["bitfinex","BTCUSD",1644377641712,0.35,43499.0,43492.0,0.29212846]
["bitfinex","BTCUSD",1644377641913,0.26805195,43497.0,43492.0,0.1554632]
["bitfinex","BTCUSD",1644377642110,0.26805195,43497.0,43494.0,0.19509169]
["bitfinex","BTCUSD",1644377642111,0.900678,43496.0,43494.0,0.19509169]
["bitfinex","BTCUSD",1644377642311,0.322478,43494.0,43490.0,0.17629376]
["bitfinex","BTCUSD",1644377642512,0.322478,43492.0,43490.0,0.17629376]
["bitfinex","BTCUSD",1644377642708,0.0463,43491.0,43490.0,0.17629376]
["bitfinex","BTCUSD",1644377642909,0.946978,43491.0,43490.0,0.14275556]
["bitfinex","BTCUSD",1644377643110,0.057504,43489.0,43484.0,0.24386461]
["bitfinex","BTCUSD",1644377643309,0.05,43486.0,43482.0,0.24386461]
["bitfinex","BTCUSD",1644377643509,0.05,43486.0,43479.0,0.34081654]
["bitfinex","BTCUSD",1644377643510,0.368778,43485.0,43479.0,0.24401481]
["bitfinex","BTCUSD",1644377643712,0.0463,43485.0,43480.0,0.0001502]
["bitfinex","BTCUSD",1644377643910,0.31881649,43485.0,43482.0,0.00023032]
["bitfinex","BTCUSD",1644377644111,0.322478,43484.0,43482.0,0.00023032]
["bitfinex","BTCUSD",1644377644411,0.0463,43483.0,43482.0,0.0807691]
["bitfinex","BTCUSD",1644377644858,0.0463,43483.0,43482.0,0.08053878]
["bitfinex","BTCUSD",1644377646257,0.333803,43483.0,43482.0,0.08053878]
["bitfinex","BTCUSD",1644377646457,0.656287,43483.0,43482.0,0.08053878]
["bitfinex","BTCUSD",1644377648705,0.93397344,43483.0,43480.0,0.00057704]
["bitfinex","BTCUSD",1644377648908,0.379996,43482.0,43480.0,0.00057704]
["bitfinex","BTCUSD",1644377649105,0.74534604,43481.0,43480.0,0.00057704]
["bitfinex","BTCUSD",1644377649507,0.89534604,43481.0,43480.0,0.00057704]
["bitfinex","BTCUSD",1644377649805,0.29859869,43479.0,43478.0,0.00072725]
["bitfinex","BTCUSD",1644377650005,0.29859869,43479.0,43478.0,0.00057705]
["bitfinex","BTCUSD",1644377650006,0.96777084,43479.0,43478.0,0.00057705]
["bitfinex","BTCUSD",1644377650209,0.96777084,43479.0,43478.0,0.00072725]
["bitfinex","BTCUSD",1644377650408,1.06777084,43479.0,43478.0,0.00072725]
["bitfinex","BTCUSD",1644377650605,1.12528584,43479.0,43478.0,0.00072725]
["bitfinex","BTCUSD",1644377650811,1.12528584,43479.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377650812,0.45,43478.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377651009,0.541377,43477.0,43476.0,0.0005539]
["bitfinex","BTCUSD",1644377651211,1.519577,43477.0,43476.0,0.0005539]
["bitfinex","BTCUSD",1644377651407,1.677094,43477.0,43476.0,0.0005539]
["bitfinex","BTCUSD",1644377651607,1.71221715,43477.0,43476.0,0.0005539]
["bitfinex","BTCUSD",1644377652065,0.65135774,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377652265,1.0909557,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377652458,1.1372557,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377652659,1.3372557,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377653358,1.45230476,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377654759,1.45202802,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644377654962,1.47501802,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377655161,1.60976524,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377655364,1.45202802,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377655563,1.60976026,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377656008,1.45202802,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377656211,1.68202802,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377656410,1.83975843,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377658011,1.86274843,43472.0,43471.0,0.00110803]
["bitfinex","BTCUSD",1644377659212,1.86274843,43472.0,43471.0,8.03e-06]
["bitfinex","BTCUSD",1644377659213,2.06274843,43472.0,43471.0,8.03e-06]
["bitfinex","BTCUSD",1644377659414,2.06274843,43472.0,43469.0,0.00059227]
["bitfinex","BTCUSD",1644377659664,0.345474,43470.0,43469.0,0.00059227]
["bitfinex","BTCUSD",1644377659864,0.345474,43470.0,43463.0,0.00236943]
["bitfinex","BTCUSD",1644377659865,0.380029,43466.0,43464.0,0.00015025]
["bitfinex","BTCUSD",1644377660064,0.322484,43464.0,43463.0,0.00251968]
["bitfinex","BTCUSD",1644377660263,0.322484,43464.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377660264,0.69784288,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377660462,0.418784,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377660662,0.67651441,43462.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377660865,0.57633,43462.0,43454.0,0.3]
["bitfinex","BTCUSD",1644377661061,1.07633,43462.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377661569,1.49761755,43462.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377661963,1.49761755,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377662361,1.49761755,43462.0,43454.0,0.05]
["bitfinex","BTCUSD",1644377662362,1.23406041,43462.0,43454.0,0.05]
["bitfinex","BTCUSD",1644377662662,1.23406041,43462.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377662663,0.06946699,43460.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377662863,0.368784,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377663061,0.418784,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377663306,0.322484,43456.0,43454.0,0.29790084]
["bitfinex","BTCUSD",1644377663509,0.057537,43457.0,43454.0,0.29790084]
["bitfinex","BTCUSD",1644377663805,0.05,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377664006,0.05,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377664205,0.05,43457.0,43453.0,0.05059236]
["bitfinex","BTCUSD",1644377664206,0.322484,43455.0,43453.0,0.05059236]
["bitfinex","BTCUSD",1644377664806,0.26658957,43457.0,43453.0,0.05059236]
["bitfinex","BTCUSD",1644377665008,0.06364091,43454.0,43453.0,0.00059236]
["bitfinex","BTCUSD",1644377665207,0.72097982,43454.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377665409,0.54849582,43454.0,43453.0,0.00059237]
["bitfinex","BTCUSD",1644377665608,0.87097982,43454.0,43453.0,0.00059237]
["bitfinex","BTCUSD",1644377665808,0.92097982,43454.0,43453.0,0.00059237]
["bitfinex","BTCUSD",1644377666310,0.92097982,43454.0,43453.0,0.05059237]
["bitfinex","BTCUSD",1644377666311,0.59751691,43454.0,43453.0,0.05059237]
["bitfinex","BTCUSD",1644377666512,0.272645,43461.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377666513,0.1,43461.0,43453.0,0.05]
["bitfinex","BTCUSD",1644377666713,0.27722888,43460.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377666912,0.322484,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377667362,0.1,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644377667564,0.1,43459.0,43457.0,0.04137472]
["bitfinex","BTCUSD",1644377667962,0.00862527,43458.0,43457.0,0.04137472]
["bitfinex","BTCUSD",1644377668164,0.322484,43458.0,43457.0,0.04137472]
["bitfinex","BTCUSD",1644377668365,0.422484,43458.0,43457.0,0.04137472]
["bitfinex","BTCUSD",1644377668564,0.472484,43458.0,43456.0,0.00059235]
["bitfinex","BTCUSD",1644377668768,0.472484,43458.0,43454.0,0.04137472]
["bitfinex","BTCUSD",1644377668769,0.33110927,43457.0,43454.0,0.04137472]
["bitfinex","BTCUSD",1644377668965,0.06616727,43457.0,43454.0,0.04137472]
["bitfinex","BTCUSD",1644377669169,0.21508299,43457.0,43455.0,0.00059236]
["bitfinex","BTCUSD",1644377669565,0.157542,43457.0,43455.0,0.00059236]
["bitfinex","BTCUSD",1644377669766,0.272623,43457.0,43455.0,0.00059236]
["bitfinex","BTCUSD",1644377670167,0.272623,43457.0,43454.0,0.04196708]
["bitfinex","BTCUSD",1644377670366,0.172623,43457.0,43454.0,0.04196708]
["bitfinex","BTCUSD",1644377670567,0.057542,43457.0,43454.0,0.04196708]
["bitfinex","BTCUSD",1644377671210,0.01997257,43457.0,43455.0,0.25675901]
["bitfinex","BTCUSD",1644377671413,0.01997257,43457.0,43456.0,0.322484]
["bitfinex","BTCUSD",1644377671609,0.01997257,43457.0,43455.0,0.55675901]
["bitfinex","BTCUSD",1644377671610,0.01997257,43457.0,43455.0,0.31427944]
["bitfinex","BTCUSD",1644377671809,7.257e-05,43457.0,43456.0,0.322484]
["bitfinex","BTCUSD",1644377673309,0.23,43460.0,43456.0,0.322484]
["bitfinex","BTCUSD",1644377673509,0.23,43460.0,43459.0,0.04137472]
["bitfinex","BTCUSD",1644377673709,0.23,43460.0,43459.0,0.28504895]
["bitfinex","BTCUSD",1644377674768,0.23,43460.0,43459.0,0.04137472]
["bitfinex","BTCUSD",1644377676173,0.552484,43460.0,43459.0,0.04137472]
["bitfinex","BTCUSD",1644377676372,0.610019,43460.0,43457.0,0.00055167]
["bitfinex","BTCUSD",1644377676573,0.380019,43459.0,43457.0,0.00055167]
["bitfinex","BTCUSD",1644377676969,0.380019,43459.0,43457.0,0.00070187]
["bitfinex","BTCUSD",1644377677369,0.380019,43459.0,43457.0,0.0001502]
["bitfinex","BTCUSD",1644377677572,0.057535,43459.0,43456.0,0.04192917]
["bitfinex","BTCUSD",1644377677972,0.24568549,43457.0,43456.0,0.04192917]
["bitfinex","BTCUSD",1644377678409,0.30322249,43457.0,43456.0,0.04192917]
["bitfinex","BTCUSD",1644377678609,0.30322249,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377678809,0.30322249,43457.0,43454.0,0.00066759]
["bitfinex","BTCUSD",1644377679015,0.00610134,43456.0,43454.0,0.00066759]
["bitfinex","BTCUSD",1644377679811,0.00610134,43456.0,43454.0,0.0001502]
["bitfinex","BTCUSD",1644377680012,0.00610134,43456.0,43453.0,0.26634414]
["bitfinex","BTCUSD",1644377681013,0.00610134,43456.0,43453.0,0.26582674]
["bitfinex","BTCUSD",1644377681512,0.00610134,43456.0,43453.0,0.26597694]
["bitfinex","BTCUSD",1644377681914,0.00610134,43456.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377682362,0.00610134,43456.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377682564,0.00610134,43456.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377683763,0.00610134,43456.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377684165,0.322484,43455.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377684364,0.322484,43454.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377684561,0.00610134,43456.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377684761,0.00610134,43456.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377684963,0.322484,43455.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377685162,0.322484,43454.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377685362,0.06364134,43456.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377685911,0.322484,43454.0,43453.0,0.04152492]
["bitfinex","BTCUSD",1644377686112,0.322484,43454.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377686515,0.00610134,43456.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377686716,0.87324281,43457.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377686916,1.19572681,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377687118,0.87324281,43457.0,43454.0,0.0001502]
["bitfinex","BTCUSD",1644377687313,0.87324281,43457.0,43453.0,0.29431262]
["bitfinex","BTCUSD",1644377687813,0.87324281,43457.0,43453.0,0.29487959]
["bitfinex","BTCUSD",1644377688316,0.87324281,43457.0,43453.0,0.29472939]
["bitfinex","BTCUSD",1644377688516,1.19572681,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377689114,0.23,43460.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377689568,0.057534,43459.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377689760,0.06363535,43459.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377689962,0.06363535,43459.0,43454.0,0.0001502]
["bitfinex","BTCUSD",1644377690160,0.06363535,43459.0,43453.0,0.04137472]
["bitfinex","BTCUSD",1644377690161,0.322484,43458.0,43455.0,0.00053599]
["bitfinex","BTCUSD",1644377690563,0.057542,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377690760,0.380026,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377690960,0.380026,43457.0,43456.0,0.04152492]
["bitfinex","BTCUSD",1644377691361,0.380026,43457.0,43456.0,0.04137472]
["bitfinex","BTCUSD",1644377691561,0.380026,43457.0,43455.0,0.0001502]
["bitfinex","BTCUSD",1644377691761,0.380029,43456.0,43454.0,0.00064708]
["bitfinex","BTCUSD",1644377691961,0.057545,43456.0,43455.0,0.0001502]
["bitfinex","BTCUSD",1644377692166,0.157545,43456.0,43454.0,0.00049688]
["bitfinex","BTCUSD",1644377692360,0.157545,43456.0,43454.0,0.0001502]
["bitfinex","BTCUSD",1644377692562,0.157545,43456.0,43453.0,0.04189292]
["bitfinex","BTCUSD",1644377692761,0.157545,43456.0,43453.0,0.01689292]
["bitfinex","BTCUSD",1644377693164,0.322484,43455.0,43453.0,0.01689292]
["bitfinex","BTCUSD",1644377693411,0.05,43454.0,43453.0,0.01689292]
["bitfinex","BTCUSD",1644377693612,0.05,43454.0,43453.0,0.01637472]
["bitfinex","BTCUSD",1644377693814,0.05,43454.0,43453.0,0.01652492]
["bitfinex","BTCUSD",1644377694915,0.05,43454.0,43453.0,0.01637472]
["bitfinex","BTCUSD",1644377696318,0.172617,43456.0,43453.0,0.01637472]
["bitfinex","BTCUSD",1644377696319,0.115068,43458.0,43453.0,0.01637472]
["bitfinex","BTCUSD",1644377696516,0.115068,43458.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377696517,0.057533,43458.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377697371,0.380017,43458.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377700069,0.380017,43458.0,43457.0,0.01652492]
["bitfinex","BTCUSD",1644377700267,0.380017,43458.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377701733,0.057533,43458.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377701923,0.06363235,43459.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377702122,0.00610135,43459.0,43457.0,0.01637472]
["bitfinex","BTCUSD",1644377702521,0.00610135,43459.0,43457.0,0.2996226]
["bitfinex","BTCUSD",1644377702724,0.00610135,43459.0,43457.0,0.35714828]
["bitfinex","BTCUSD",1644377702921,0.00610135,43459.0,43457.0,0.0740506]
["bitfinex","BTCUSD",1644377703121,0.00610135,43459.0,43457.0,0.0739004]
["bitfinex","BTCUSD",1644377703521,0.00610135,43459.0,43457.0,0.0740506]
["bitfinex","BTCUSD",1644377703921,0.00610135,43459.0,43457.0,0.29209325]
["bitfinex","BTCUSD",1644377705378,0.23,43460.0,43458.0,0.322484]
["bitfinex","BTCUSD",1644377705585,0.23,43460.0,43459.0,0.29328755]
["bitfinex","BTCUSD",1644377705775,0.23,43460.0,43459.0,0.3689342]
["bitfinex","BTCUSD",1644377705974,0.23,43460.0,43459.0,0.78664411]
["bitfinex","BTCUSD",1644377707275,0.23,43460.0,43459.0,0.84416411]
["bitfinex","BTCUSD",1644377707675,0.23,43460.0,43459.0,1.17201112]
["bitfinex","BTCUSD",1644377707878,0.23,43460.0,43459.0,1.17201367]
["bitfinex","BTCUSD",1644377708610,0.3299,43460.0,43459.0,1.17201367]
["bitfinex","BTCUSD",1644377708810,0.3299,43460.0,43459.0,0.75448163]
["bitfinex","BTCUSD",1644377709915,0.3299,43460.0,43459.0,0.80448163]
["bitfinex","BTCUSD",1644377710714,0.22972702,43460.0,43459.0,0.80448163]
["bitfinex","BTCUSD",1644377713066,0.22972702,43460.0,43459.0,0.75448163]
["bitfinex","BTCUSD",1644377713261,0.22972702,43460.0,43459.0,0.80448163]
["bitfinex","BTCUSD",1644377716815,0.22972702,43460.0,43459.0,0.75448163]
["bitfinex","BTCUSD",1644377718417,0.22972702,43460.0,43459.0,1.15662237]
["bitfinex","BTCUSD",1644377718617,0.22972702,43460.0,43459.0,0.81463143]
["bitfinex","BTCUSD",1644377718916,0.22972702,43460.0,43459.0,0.486604]
["bitfinex","BTCUSD",1644377719317,0.22972702,43460.0,43459.0,0.82847023]
["bitfinex","BTCUSD",1644377720661,0.17217999,43460.0,43459.0,0.82847023]
["bitfinex","BTCUSD",1644377721661,0.17217999,43460.0,43459.0,0.87847023]
["bitfinex","BTCUSD",1644377721863,0.17217999,43460.0,43459.0,0.97843434]
["bitfinex","BTCUSD",1644377722762,0.17190312,43460.0,43459.0,0.636604]
["bitfinex","BTCUSD",1644377722962,0.17190312,43460.0,43459.0,0.97842105]
["bitfinex","BTCUSD",1644377723313,0.17190312,43460.0,43459.0,1.25968559]
["bitfinex","BTCUSD",1644377723813,0.17190312,43460.0,43459.0,0.97827085]
["bitfinex","BTCUSD",1644377726819,0.17190312,43460.0,43459.0,1.2573191]
["bitfinex","BTCUSD",1644377727066,0.17190312,43460.0,43459.0,0.97827085]
["bitfinex","BTCUSD",1644377727263,0.17190312,43460.0,43459.0,1.15228671]
["bitfinex","BTCUSD",1644377728362,0.17190312,43460.0,43459.0,1.25228671]
["bitfinex","BTCUSD",1644377729764,0.17190312,43460.0,43459.0,0.97827085]
["bitfinex","BTCUSD",1644377730808,0.11988618,43460.0,43459.0,0.97827085]
["bitfinex","BTCUSD",1644377731208,0.11988618,43460.0,43459.0,1.15710744]
["bitfinex","BTCUSD",1644377731411,0.11988618,43460.0,43459.0,0.97827085]
["bitfinex","BTCUSD",1644377731910,0.11988618,43460.0,43459.0,0.87827085]
["bitfinex","BTCUSD",1644377732109,0.11988618,43460.0,43459.0,1.25585589]
["bitfinex","BTCUSD",1644377732313,0.11888618,43460.0,43459.0,1.25585589]
["bitfinex","BTCUSD",1644377733211,0.11888618,43460.0,43459.0,1.15585589]
["bitfinex","BTCUSD",1644377735659,0.11888618,43460.0,43459.0,0.81403884]
["bitfinex","BTCUSD",1644377737664,0.11888618,43460.0,43459.0,0.91403884]
["bitfinex","BTCUSD",1644377738064,0.11888618,43460.0,43459.0,0.81403884]
["bitfinex","BTCUSD",1644377739318,0.11888618,43460.0,43459.0,0.3826338]
["bitfinex","BTCUSD",1644377739516,0.11888618,43460.0,43459.0,0.322484]
["bitfinex","BTCUSD",1644377739713,0.11888618,43460.0,43457.0,0.31025409]
["bitfinex","BTCUSD",1644377740013,0.11888618,43460.0,43457.0,0.00055423]
["bitfinex","BTCUSD",1644377740214,0.23394818,43460.0,43457.0,0.00055423]
["bitfinex","BTCUSD",1644377740417,0.11888618,43460.0,43455.0,0.29332514]
["bitfinex","BTCUSD",1644377740613,0.11888618,43460.0,43456.0,0.00053436]
["bitfinex","BTCUSD",1644377741115,0.11888618,43460.0,43456.0,0.2938595]
["bitfinex","BTCUSD",1644377741316,0.11888618,43460.0,43456.0,0.00053436]
["bitfinex","BTCUSD",1644377741514,0.11888618,43460.0,43455.0,0.29332514]
["bitfinex","BTCUSD",1644377741715,0.11888618,43460.0,43456.0,0.00053436]
["bitfinex","BTCUSD",1644377742164,0.03362528,43459.0,43456.0,0.2938595]
["bitfinex","BTCUSD",1644377742364,0.09115628,43459.0,43456.0,0.05806269]
["bitfinex","BTCUSD",1644377742559,0.09115628,43459.0,43456.0,0.00053436]
["bitfinex","BTCUSD",1644377742759,0.14868928,43459.0,43455.0,0.29332514]
["bitfinex","BTCUSD",1644377742964,0.14868928,43459.0,43455.0,0.00053436]
["bitfinex","BTCUSD",1644377743763,0.09115628,43459.0,43455.0,0.00053436]
["bitfinex","BTCUSD",1644377743963,0.09115628,43459.0,43454.0,0.30969986]
["bitfinex","BTCUSD",1644377744164,0.09115628,43459.0,43455.0,0.00051767]
["bitfinex","BTCUSD",1644377744165,0.03362528,43459.0,43455.0,0.00051767]
["bitfinex","BTCUSD",1644377744364,0.03362528,43459.0,43455.0,0.29384281]
["bitfinex","BTCUSD",1644377744566,0.03362528,43459.0,43455.0,0.00051767]
["bitfinex","BTCUSD",1644377745164,0.03362528,43459.0,43455.0,0.35085623]
["bitfinex","BTCUSD",1644377745371,0.11888618,43460.0,43455.0,0.29384281]
["bitfinex","BTCUSD",1644377745565,0.15251146,43460.0,43455.0,0.29384281]
["bitfinex","BTCUSD",1644377746207,0.15251146,43460.0,43457.0,0.05752694]
["bitfinex","BTCUSD",1644377746808,0.20251146,43460.0,43457.0,0.05752694]
["bitfinex","BTCUSD",1644377747809,0.15251146,43460.0,43457.0,0.05752694]
["bitfinex","BTCUSD",1644377749312,0.11888618,43460.0,43457.0,0.11504894]
["bitfinex","BTCUSD",1644377749568,0.11888618,43460.0,43457.0,0.05752694]
["bitfinex","BTCUSD",1644377750366,0.03362528,43458.0,43456.0,0.29384449]
["bitfinex","BTCUSD",1644377750961,0.03362528,43458.0,43456.0,0.00051935]
["bitfinex","BTCUSD",1644377751162,0.03362528,43458.0,43455.0,0.29332514]
["bitfinex","BTCUSD",1644377751361,0.03362528,43458.0,43455.0,0.29384627]
["bitfinex","BTCUSD",1644377752164,0.03362528,43458.0,43455.0,0.00052113]
["bitfinex","BTCUSD",1644377752368,0.03362528,43458.0,43454.0,0.29332514]
["bitfinex","BTCUSD",1644377752565,0.03362528,43458.0,43454.0,0.29384627]
["bitfinex","BTCUSD",1644377752965,0.4710649,43460.0,43454.0,0.00052113]
["bitfinex","BTCUSD",1644377753165,0.03362528,43455.0,43454.0,0.00052113]
["bitfinex","BTCUSD",1644377753614,0.03362528,43455.0,43453.0,0.29332514]
["bitfinex","BTCUSD",1644377753810,0.03362528,43455.0,43452.0,0.03778034]
["bitfinex","BTCUSD",1644377753811,0.03362528,43455.0,43452.0,0.33162662]
["bitfinex","BTCUSD",1644377754013,0.03362528,43455.0,43452.0,0.03830148]
["bitfinex","BTCUSD",1644377754210,0.057539,43458.0,43452.0,0.03830148]
["bitfinex","BTCUSD",1644377754410,0.03354927,43453.0,43452.0,0.00052114]
["bitfinex","BTCUSD",1644377754811,0.03354927,43453.0,43451.0,0.30332514]
["bitfinex","BTCUSD",1644377755611,0.03354927,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377758064,0.02444035,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377758364,0.02444035,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377760184,0.05753884,43455.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377760565,0.08197919,43455.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377761008,0.07623089,43457.0,43451.0,0.01051924]
["bitfinex","BTCUSD",1644377761208,0.01869557,43457.0,43451.0,0.01051924]
["bitfinex","BTCUSD",1644377761409,0.02444035,43452.0,43451.0,0.25485167]
["bitfinex","BTCUSD",1644377761609,0.01869557,43457.0,43451.0,0.25485167]
["bitfinex","BTCUSD",1644377761828,0.02444035,43455.0,43451.0,0.25485167]
["bitfinex","BTCUSD",1644377762109,0.02444035,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377762409,0.02444035,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377762611,0.03054176,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377771313,0.58943411,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377771513,0.63943411,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377771717,0.78943411,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377771913,1.00940888,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377772162,0.74245877,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644377772364,0.74245877,43452.0,43450.0,0.40353897]
["bitfinex","BTCUSD",1644377772563,0.322484,43451.0,43450.0,0.40353897]
["bitfinex","BTCUSD",1644377772760,0.422484,43451.0,43450.0,0.40353897]
["bitfinex","BTCUSD",1644377773961,0.71403452,43451.0,43450.0,0.39853897]
["bitfinex","BTCUSD",1644377774666,0.71403452,43451.0,43448.0,0.00051924]
["bitfinex","BTCUSD",1644377774667,0.71403452,43451.0,43442.0,0.00207726]
["bitfinex","BTCUSD",1644377774668,0.3,43448.0,43442.0,0.00207726]
["bitfinex","BTCUSD",1644377774865,0.668784,43447.0,43446.0,0.00015299]
["bitfinex","BTCUSD",1644377775063,0.50078233,43447.0,43442.0,0.00223025]
["bitfinex","BTCUSD",1644377775276,0.76221164,43446.0,43442.0,0.00223025]
["bitfinex","BTCUSD",1644377775463,0.02444035,43443.0,43442.0,0.00015299]
["bitfinex","BTCUSD",1644377775664,0.84562558,43443.0,43432.0,0.00015299]
["bitfinex","BTCUSD",1644377775911,0.322484,43442.0,43432.0,0.00015299]
["bitfinex","BTCUSD",1644377776713,0.422484,43442.0,43432.0,0.00015299]
["bitfinex","BTCUSD",1644377776912,0.72976061,43442.0,43432.0,0.00015299]
["bitfinex","BTCUSD",1644377777314,0.45,43441.0,43432.0,0.00015299]
["bitfinex","BTCUSD",1644377777519,0.057574,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377777716,0.02444035,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377778116,0.00699632,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377778717,0.06457132,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377779116,0.11457132,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377779317,0.66705532,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377779768,0.76705532,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377780167,1.03837341,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377780567,1.33373265,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377782369,1.38003265,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377782969,1.38003265,43432.0,43431.0,0.01015299]
["bitfinex","BTCUSD",1644377783170,1.38003265,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644377792412,0.3,43431.0,43430.0,0.00015299]
["bitfinex","BTCUSD",1644377792614,0.3,43431.0,43429.0,0.00055153]
["bitfinex","BTCUSD",1644377792615,1.10947739,43431.0,43429.0,0.00055153]
["bitfinex","BTCUSD",1644377792813,0.90643015,43430.0,43429.0,0.00055153]
["bitfinex","BTCUSD",1644377793012,1.05273015,43430.0,43429.0,0.00055153]
["bitfinex","BTCUSD",1644377793212,1.15273015,43430.0,43427.0,0.00015299]
["bitfinex","BTCUSD",1644377793413,0.322484,43428.0,43427.0,0.00053185]
["bitfinex","BTCUSD",1644377793613,0.92149032,43428.0,43427.0,0.00068484]
["bitfinex","BTCUSD",1644377793812,1.07149032,43428.0,43427.0,0.00053185]
["bitfinex","BTCUSD",1644377794016,1.12907932,43428.0,43427.0,0.00053185]
["bitfinex","BTCUSD",1644377794578,0.057586,43427.0,43422.0,0.00015299]
["bitfinex","BTCUSD",1644377794771,0.418784,43426.0,43425.0,0.00053188]
["bitfinex","BTCUSD",1644377795071,0.72057016,43426.0,43425.0,0.00053188]
["bitfinex","BTCUSD",1644377795268,0.82057016,43426.0,43425.0,0.00053188]
["bitfinex","BTCUSD",1644377795470,0.87815616,43426.0,43425.0,0.00053188]
["bitfinex","BTCUSD",1644377795670,0.322484,43425.0,43422.0,0.00015299]
["bitfinex","BTCUSD",1644377795871,0.103884,43424.0,43423.0,0.00053189]
["bitfinex","BTCUSD",1644377796077,0.426368,43424.0,43423.0,0.00053189]
["bitfinex","BTCUSD",1644377796272,0.84832022,43424.0,43423.0,0.00053189]
["bitfinex","BTCUSD",1644377797072,0.322484,43423.0,43422.0,0.00015299]
["bitfinex","BTCUSD",1644377797274,0.468784,43423.0,43421.0,0.01051461]
["bitfinex","BTCUSD",1644377797573,0.00699632,43422.0,43421.0,0.01051461]
["bitfinex","BTCUSD",1644377797774,0.32948032,43422.0,43421.0,0.01051461]
["bitfinex","BTCUSD",1644377798173,0.32259,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377799413,0.59812205,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377800315,0.64812205,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377800615,0.32259,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377800914,0.60259,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377802861,0.65259,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377805465,0.60259,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377807023,0.87224863,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644377807221,0.87224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377808626,0.92224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377808827,1.02224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377809225,0.92224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377809670,1.02224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377810266,0.92224863,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377810470,0.65259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377811870,0.60259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377812070,0.55259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377812872,0.23,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377813315,0.55259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377813717,0.23,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377814315,0.28,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377814717,0.60259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377815117,0.55259,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377815519,0.23,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377815718,0.23,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377816819,0.28,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377817073,0.28610678,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377817274,0.33638936,43422.0,43421.0,0.20600169]
["bitfinex","BTCUSD",1644377817472,0.33638936,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377817473,0.65897936,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377818070,0.00112633,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377818270,0.49572634,43423.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377818469,0.322591,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377818671,0.25349,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377818870,0.322591,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377819073,0.25349,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377819272,0.322591,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377819472,0.25349,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377819671,0.322591,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377819874,0.59572634,43423.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377820076,0.00610678,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377820573,0.00610678,43422.0,43421.0,0.01005176]
["bitfinex","BTCUSD",1644377821221,0.00610678,43422.0,43421.0,0.2548498]
["bitfinex","BTCUSD",1644377821424,0.00610678,43422.0,43421.0,0.05989877]
["bitfinex","BTCUSD",1644377821822,0.00610678,43422.0,43421.0,0.06005176]
["bitfinex","BTCUSD",1644377822624,0.00610678,43422.0,43421.0,0.05989877]
["bitfinex","BTCUSD",1644377824222,0.23610678,43422.0,43421.0,0.06005176]
["bitfinex","BTCUSD",1644377825465,0.23610678,43422.0,43421.0,0.40276901]
["bitfinex","BTCUSD",1644377825667,0.23610678,43422.0,43421.0,0.52704099]
["bitfinex","BTCUSD",1644377825875,0.01818269,43424.0,43422.0,0.822591]
["bitfinex","BTCUSD",1644377826071,0.03878199,43424.0,43423.0,0.86951454]
["bitfinex","BTCUSD",1644377826274,0.2911038,43440.0,43433.0,0.08243319]
["bitfinex","BTCUSD",1644377826473,0.322591,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644377826668,0.5,43444.0,43435.0,0.24498061]
["bitfinex","BTCUSD",1644377826866,0.19143268,43443.0,43436.0,0.26097503]
["bitfinex","BTCUSD",1644377827367,0.19143268,43443.0,43437.0,0.00051827]
["bitfinex","BTCUSD",1644377827566,0.057555,43444.0,43437.0,0.00051827]
["bitfinex","BTCUSD",1644377827969,0.05,43440.0,43437.0,0.00051827]
["bitfinex","BTCUSD",1644377828168,0.05,43440.0,43432.0,0.24498061]
["bitfinex","BTCUSD",1644377828444,0.322591,43439.0,43438.0,0.00051826]
["bitfinex","BTCUSD",1644377828645,0.38626382,43439.0,43438.0,0.00051826]
["bitfinex","BTCUSD",1644377828844,0.64498134,43439.0,43438.0,0.00051826]
["bitfinex","BTCUSD",1644377829444,0.0575625,43437.0,43432.0,0.24498061]
["bitfinex","BTCUSD",1644377829644,0.0575625,43437.0,43436.0,0.00051827]
["bitfinex","BTCUSD",1644377829845,0.1151255,43437.0,43436.0,0.00051827]
["bitfinex","BTCUSD",1644377830046,0.26482234,43439.0,43436.0,0.00051827]
["bitfinex","BTCUSD",1644377830545,0.26482234,43439.0,43431.0,0.25067848]
["bitfinex","BTCUSD",1644377830546,0.20725434,43439.0,43433.0,0.24498061]
["bitfinex","BTCUSD",1644377830745,0.05348152,43437.0,43435.0,0.00051782]
["bitfinex","BTCUSD",1644377831549,0.05348152,43437.0,43433.0,0.23282548]
["bitfinex","BTCUSD",1644377833373,0.05348152,43437.0,43436.0,0.19593972]
["bitfinex","BTCUSD",1644377834274,0.05348152,43437.0,43435.0,0.19593972]
["bitfinex","BTCUSD",1644377836826,0.04848152,43437.0,43435.0,0.19593972]
["bitfinex","BTCUSD",1644377838929,0.02374582,43437.0,43435.0,0.19593972]
["bitfinex","BTCUSD",1644377839130,0.02374582,43437.0,43436.0,0.08403212]
["bitfinex","BTCUSD",1644377839330,0.02374582,43437.0,43436.0,0.40662312]
["bitfinex","BTCUSD",1644377839869,0.02374582,43437.0,43436.0,0.66821277]
["bitfinex","BTCUSD",1644377840469,0.02374582,43437.0,43436.0,0.58418065]
["bitfinex","BTCUSD",1644377841286,0.02374582,43437.0,43436.0,0.78007787]
["bitfinex","BTCUSD",1644377843069,0.02374582,43437.0,43436.0,0.58418065]
["bitfinex","BTCUSD",1644377843322,0.02374582,43437.0,43436.0,0.78006758]
["bitfinex","BTCUSD",1644377843825,0.02374582,43437.0,43436.0,0.19588693]
["bitfinex","BTCUSD",1644377844022,0.02374582,43437.0,43435.0,0.19588693]
["bitfinex","BTCUSD",1644377844422,0.02374582,43437.0,43434.0,0.19588693]
["bitfinex","BTCUSD",1644377845027,0.02374582,43437.0,43433.0,0.19588693]
["bitfinex","BTCUSD",1644377845223,0.02374582,43437.0,43433.0,0.19647616]
["bitfinex","BTCUSD",1644377846226,0.02374582,43437.0,43433.0,0.19588693]
["bitfinex","BTCUSD",1644377846423,0.02374582,43437.0,43433.0,0.19647615]
["bitfinex","BTCUSD",1644377847271,0.08130982,43437.0,43433.0,0.19647615]
["bitfinex","BTCUSD",1644377847471,0.13887284,43437.0,43433.0,0.19588693]
["bitfinex","BTCUSD",1644377847669,0.13887284,43437.0,43433.0,0.19647615]
["bitfinex","BTCUSD",1644377847870,0.13887284,43437.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377848271,0.19643684,43437.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377848476,0.33433824,43436.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377848681,0.19995036,43435.0,43430.0,0.02088157]
["bitfinex","BTCUSD",1644377848874,0.0963,43434.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377849073,0.39118836,43434.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377849273,0.61986003,43434.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377849474,0.34118836,43434.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377849673,0.66377936,43434.0,43433.0,0.00058922]
["bitfinex","BTCUSD",1644377849876,0.66377936,43434.0,43430.0,0.02088157]
["bitfinex","BTCUSD",1644377850075,0.21162848,43433.0,43431.0,0.00058923]
["bitfinex","BTCUSD",1644377850275,0.2763257,43432.0,43431.0,0.00058923]
["bitfinex","BTCUSD",1644377850574,0.3263257,43432.0,43431.0,0.00058923]
["bitfinex","BTCUSD",1644377850819,0.6489167,43432.0,43431.0,0.00058923]
["bitfinex","BTCUSD",1644377851022,0.057579,43431.0,43428.0,0.00015299]
["bitfinex","BTCUSD",1644377851224,0.00610535,43430.0,43429.0,0.00058924]
["bitfinex","BTCUSD",1644377851621,0.32869635,43430.0,43429.0,0.00058924]
["bitfinex","BTCUSD",1644377851821,0.06368345,43430.0,43429.0,0.00058924]
["bitfinex","BTCUSD",1644377852222,0.06368345,43430.0,43428.0,0.00015299]
["bitfinex","BTCUSD",1644377852423,0.057575,43429.0,43427.0,0.02121424]
["bitfinex","BTCUSD",1644377852824,0.057575,43429.0,43427.0,0.00058926]
["bitfinex","BTCUSD",1644377853324,0.057575,43429.0,43426.0,0.00015299]
["bitfinex","BTCUSD",1644377853525,0.057577,43428.0,43426.0,0.00058926]
["bitfinex","BTCUSD",1644377853726,0.17273023,43428.0,43426.0,0.00074225]
["bitfinex","BTCUSD",1644377854576,0.17273023,43428.0,43426.0,0.00015299]
["bitfinex","BTCUSD",1644377854773,0.23030723,43428.0,43425.0,0.1964762]
["bitfinex","BTCUSD",1644377854972,0.23030723,43428.0,43426.0,0.00015299]
["bitfinex","BTCUSD",1644377855173,0.23030723,43428.0,43425.0,0.1964762]
["bitfinex","BTCUSD",1644377855874,0.23030723,43428.0,43425.0,0.19588693]
["bitfinex","BTCUSD",1644377856273,0.11515323,43428.0,43425.0,0.19603992]
["bitfinex","BTCUSD",1644377857276,0.057577,43428.0,43425.0,0.19588693]
["bitfinex","BTCUSD",1644377857476,0.06368035,43430.0,43425.0,0.19603992]
["bitfinex","BTCUSD",1644377857675,0.00610535,43430.0,43425.0,0.19603992]
["bitfinex","BTCUSD",1644377858521,0.06368135,43430.0,43425.0,0.19662872]
["bitfinex","BTCUSD",1644377858924,0.06368135,43430.0,43425.0,0.19647573]
["bitfinex","BTCUSD",1644377859124,0.057577,43428.0,43425.0,0.19647573]
["bitfinex","BTCUSD",1644377859323,0.0299485,43428.0,43426.0,0.19588693]
["bitfinex","BTCUSD",1644377859921,0.00610535,43430.0,43426.0,0.19588693]
["bitfinex","BTCUSD",1644377860522,0.06368035,43430.0,43425.0,0.19603992]
["bitfinex","BTCUSD",1644377860723,0.11515177,43429.0,43425.0,0.19588693]
["bitfinex","BTCUSD",1644377860921,0.11515177,43429.0,43426.0,0.0005888]
["bitfinex","BTCUSD",1644377861321,0.11515177,43429.0,43426.0,0.19662872]
["bitfinex","BTCUSD",1644377861523,0.11515177,43429.0,43426.0,0.19647573]
["bitfinex","BTCUSD",1644377861923,0.17272777,43429.0,43426.0,0.19588693]
["bitfinex","BTCUSD",1644377862173,0.17272777,43429.0,43426.0,0.19603992]
["bitfinex","BTCUSD",1644377863079,0.00610535,43430.0,43426.0,0.19603992]
["bitfinex","BTCUSD",1644377863276,0.00610535,43430.0,43426.0,0.19588693]
["bitfinex","BTCUSD",1644377863473,0.01418793,43432.0,43428.0,0.25893732]
["bitfinex","BTCUSD",1644377863673,0.01418793,43432.0,43426.0,0.19603992]
["bitfinex","BTCUSD",1644377864174,0.057573,43431.0,43426.0,0.19603992]
["bitfinex","BTCUSD",1644377864378,0.11514565,43431.0,43427.0,0.00058879]
["bitfinex","BTCUSD",1644377864573,0.0636795,43430.0,43427.0,0.00058879]
["bitfinex","BTCUSD",1644377864773,0.0636795,43430.0,43427.0,0.19647572]
["bitfinex","BTCUSD",1644377864973,0.0636795,43430.0,43427.0,0.00058879]
["bitfinex","BTCUSD",1644377865173,0.057575,43429.0,43427.0,0.00058879]
["bitfinex","BTCUSD",1644377865374,0.057575,43429.0,43426.0,0.19588693]
["bitfinex","BTCUSD",1644377865375,0.057575,43429.0,43426.0,0.19147572]
["bitfinex","BTCUSD",1644377865575,0.057575,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377865824,0.057575,43429.0,43426.0,0.18706452]
["bitfinex","BTCUSD",1644377866623,0.057575,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377869328,0.0636785,43430.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377870974,0.11515,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377871173,0.057575,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377872177,0.11515,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377872575,0.39197575,43429.0,43426.0,0.18647572]
["bitfinex","BTCUSD",1644377872777,0.39197575,43429.0,43424.0,0.00015396]
["bitfinex","BTCUSD",1644377872778,0.05,43428.0,43425.0,0.0005575]
["bitfinex","BTCUSD",1644377872979,0.34979,43427.0,43425.0,0.0005575]
["bitfinex","BTCUSD",1644377873176,0.28755319,43426.0,43425.0,0.0005575]
["bitfinex","BTCUSD",1644377873428,0.65644419,43426.0,43425.0,0.0005575]
["bitfinex","BTCUSD",1644377873828,0.90957528,43426.0,43424.0,0.00015396]
["bitfinex","BTCUSD",1644377874028,0.65198592,43425.0,43423.0,0.02149421]
["bitfinex","BTCUSD",1644377874228,0.27959801,43424.0,43423.0,0.0005575]
["bitfinex","BTCUSD",1644377874428,0.32959801,43424.0,43423.0,0.0005575]
["bitfinex","BTCUSD",1644377874831,0.27959801,43424.0,43423.0,0.0005575]
["bitfinex","BTCUSD",1644377875029,0.38718301,43424.0,43422.0,0.00015396]
["bitfinex","BTCUSD",1644377875233,0.39511616,43423.0,43421.0,0.01045629]
["bitfinex","BTCUSD",1644377875431,0.2882853,43422.0,43421.0,0.01045629]
["bitfinex","BTCUSD",1644377876230,0.50981358,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377877180,0.55981358,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377877382,0.60611358,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377877578,0.92870458,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377879983,0.418891,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377880178,0.0463,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377880824,0.0963,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377884033,0.0463,43422.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377888425,0.172762,43423.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377888624,0.115176,43423.0,43421.0,0.00989877]
["bitfinex","BTCUSD",1644377889824,0.115176,43423.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377890027,0.115176,43423.0,43421.0,0.00505273]
["bitfinex","BTCUSD",1644377890624,0.17276,43423.0,43421.0,0.00505273]
["bitfinex","BTCUSD",1644377890824,0.17276,43423.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377891024,0.17276,43423.0,43421.0,0.00505273]
["bitfinex","BTCUSD",1644377891025,0.27400136,43422.0,43421.0,0.00505273]
["bitfinex","BTCUSD",1644377891225,0.27398796,43422.0,43421.0,0.00505273]
["bitfinex","BTCUSD",1644377891926,0.27398796,43422.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377892177,0.17276,43423.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377893578,0.115176,43423.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377894184,0.07561517,43427.0,43421.0,0.00489877]
["bitfinex","BTCUSD",1644377894380,0.07561517,43427.0,43421.0,0.24977284]
["bitfinex","BTCUSD",1644377894381,0.01947659,43427.0,43421.0,0.24977284]
["bitfinex","BTCUSD",1644377894582,0.01947659,43427.0,43422.0,0.24487407]
["bitfinex","BTCUSD",1644377894778,0.01947659,43427.0,43423.0,0.18993488]
["bitfinex","BTCUSD",1644377895680,0.19220414,43427.0,43423.0,0.19045044]
["bitfinex","BTCUSD",1644377895939,0.07705159,43427.0,43423.0,0.00051556]
["bitfinex","BTCUSD",1644377896432,0.057575,43427.0,43423.0,0.00051556]
["bitfinex","BTCUSD",1644377896634,0.057575,43427.0,43422.0,0.24487407]
["bitfinex","BTCUSD",1644377896834,0.057575,43427.0,43423.0,0.00051556]
["bitfinex","BTCUSD",1644377897835,0.057575,43427.0,43422.0,0.24487407]
["bitfinex","BTCUSD",1644377898038,0.05758,43425.0,43423.0,0.00051578]
["bitfinex","BTCUSD",1644377898235,0.11515841,43428.0,43423.0,0.00051578]
["bitfinex","BTCUSD",1644377898936,0.22273441,43428.0,43423.0,0.00051578]
["bitfinex","BTCUSD",1644377899236,0.22273441,43428.0,43423.0,0.00051625]
["bitfinex","BTCUSD",1644377899436,0.05758,43425.0,43423.0,0.00051625]
["bitfinex","BTCUSD",1644377900383,0.05758,43425.0,43422.0,0.24487407]
["bitfinex","BTCUSD",1644377900586,0.05758,43425.0,43422.0,0.24539033]
["bitfinex","BTCUSD",1644377901185,0.17273913,43425.0,43422.0,0.24539033]
["bitfinex","BTCUSD",1644377901584,0.17273913,43425.0,43422.0,0.24487407]
["bitfinex","BTCUSD",1644377905528,0.17273913,43425.0,43421.0,0.00541495]
["bitfinex","BTCUSD",1644377905928,0.17273913,43425.0,43421.0,0.00280555]
["bitfinex","BTCUSD",1644377906327,0.17273913,43425.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377906529,0.17273913,43425.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377907577,0.17273913,43425.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377907780,0.17273913,43425.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377908780,0.17273913,43425.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377909080,0.17273913,43425.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377909282,0.1151585,43424.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377909778,0.0575795,43424.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377909979,0.0575795,43424.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377910580,0.057579,43424.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377911031,0.05757807,43425.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377912230,0.057578,43426.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377912434,0.057578,43426.0,43421.0,0.00280556]
["bitfinex","BTCUSD",1644377913432,0.11515477,43426.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377913637,0.05757677,43426.0,43421.0,0.00228937]
["bitfinex","BTCUSD",1644377913831,0.07751788,43427.0,43421.0,0.00280555]
["bitfinex","BTCUSD",1644377914031,0.01994288,43427.0,43421.0,0.00280555]
["bitfinex","BTCUSD",1644377914432,0.02163863,43427.0,43425.0,0.26512808]
["bitfinex","BTCUSD",1644377916488,1.0,43428.0,43426.0,0.308744]
["bitfinex","BTCUSD",1644377917185,1.0,43428.0,43426.0,0.423874]
["bitfinex","BTCUSD",1644377917387,1.0,43428.0,43427.0,0.50180761]
["bitfinex","BTCUSD",1644377918186,0.90000001,43428.0,43427.0,0.50180761]
["bitfinex","BTCUSD",1644377919229,0.90000001,43428.0,43427.0,0.74686336]
["bitfinex","BTCUSD",1644377920234,0.90000001,43428.0,43427.0,1.06945436]
["bitfinex","BTCUSD",1644377920434,0.90000001,43428.0,43427.0,0.82439861]
["bitfinex","BTCUSD",1644377921835,0.05316955,43428.0,43427.0,0.82439861]
["bitfinex","BTCUSD",1644377922098,0.0185526,43433.0,43429.0,0.380146]
["bitfinex","BTCUSD",1644377922288,0.0185526,43433.0,43432.0,0.39753245]
["bitfinex","BTCUSD",1644377922490,0.3,43448.0,43444.0,0.06453351]
["bitfinex","BTCUSD",1644377922688,0.19714396,43449.0,43439.0,0.40926562]
["bitfinex","BTCUSD",1644377922689,0.00026923,43446.0,43439.0,0.40926562]
["bitfinex","BTCUSD",1644377922888,0.00026923,43448.0,43439.0,0.62489632]
["bitfinex","BTCUSD",1644377923087,0.5,43449.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377923288,0.00026923,43448.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377923486,0.00026923,43448.0,43443.0,0.21151553]
["bitfinex","BTCUSD",1644377923686,0.23397792,43452.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377923885,0.00026923,43451.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377924087,0.23424715,43452.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377924285,0.00026923,43451.0,43441.0,0.057538]
["bitfinex","BTCUSD",1644377924485,0.00026923,43452.0,43442.0,0.05754]
["bitfinex","BTCUSD",1644377924688,0.00051414,43449.0,43445.0,0.057538]
["bitfinex","BTCUSD",1644377925488,0.00026923,43449.0,43442.0,0.322591]
["bitfinex","BTCUSD",1644377925686,0.00026923,43450.0,43442.0,0.20895392]
["bitfinex","BTCUSD",1644377925927,0.48967259,43453.0,43442.0,0.20895392]
["bitfinex","BTCUSD",1644377926227,0.00051414,43449.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377926629,0.21288488,43446.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377927126,0.21288488,43446.0,43443.0,0.322591]
["bitfinex","BTCUSD",1644377927325,0.21288488,43446.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377927326,0.21288488,43446.0,43444.0,0.322591]
["bitfinex","BTCUSD",1644377927526,0.21288488,43446.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377927925,0.00026923,43447.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377928128,0.00026923,43452.0,43442.0,0.22932396]
["bitfinex","BTCUSD",1644377928327,0.00051372,43446.0,43442.0,0.20895392]
["bitfinex","BTCUSD",1644377928726,0.00051372,43446.0,43443.0,0.322591]
["bitfinex","BTCUSD",1644377928926,0.00051372,43446.0,43442.0,0.20895392]
["bitfinex","BTCUSD",1644377929128,0.00051372,43446.0,43443.0,0.322591]
["bitfinex","BTCUSD",1644377929333,0.00026923,43448.0,43444.0,0.322591]
["bitfinex","BTCUSD",1644377929588,0.24601173,43449.0,43442.0,0.4155088]
["bitfinex","BTCUSD",1644377929589,0.00051372,43446.0,43442.0,0.4155088]
["bitfinex","BTCUSD",1644377929783,0.00051372,43446.0,43443.0,0.322591]
["bitfinex","BTCUSD",1644377930385,0.00051372,43446.0,43445.0,0.44846034]
["bitfinex","BTCUSD",1644377930584,0.00026923,43446.0,43445.0,0.44846034]
["bitfinex","BTCUSD",1644377930785,0.00026923,43451.0,43445.0,0.44846034]
["bitfinex","BTCUSD",1644377930984,0.00026923,43456.0,43446.0,0.322591]
["bitfinex","BTCUSD",1644377931185,0.00051372,43447.0,43444.0,0.39978014]
["bitfinex","BTCUSD",1644377931384,0.00051372,43447.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377932783,0.00026923,43456.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377932784,0.0004464,43448.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377933183,0.2504342,43457.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377933184,0.00026923,43456.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377933428,0.25070343,43457.0,43444.0,0.13394757]
["bitfinex","BTCUSD",1644377933630,0.06682061,43453.0,43444.0,0.13394757]
["bitfinex","BTCUSD",1644377934433,0.06682061,43453.0,43444.0,0.44517036]
["bitfinex","BTCUSD",1644377934632,0.00058772,43451.0,43444.0,0.44517036]
["bitfinex","BTCUSD",1644377934830,0.00058772,43451.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377935031,0.00058772,43451.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377935230,0.00058772,43451.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377935231,0.00085695,43451.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377935433,0.00026923,43454.0,43448.0,0.322591]
["bitfinex","BTCUSD",1644377935631,0.00026923,43456.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377935831,0.20014114,43450.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377936131,0.20014114,43450.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377936331,0.20014114,43450.0,43446.0,0.01854776]
["bitfinex","BTCUSD",1644377936533,0.20041037,43450.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377936735,0.20041037,43450.0,43446.0,0.01854776]
["bitfinex","BTCUSD",1644377936935,0.20014114,43450.0,43446.0,0.01854776]
["bitfinex","BTCUSD",1644377937178,0.20072886,43450.0,43446.0,0.01854776]
["bitfinex","BTCUSD",1644377937680,0.00058772,43450.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377937880,0.28249769,43459.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377937881,0.00026923,43455.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377938078,0.00026923,43452.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377938278,0.00026923,43458.0,43446.0,0.01854776]
["bitfinex","BTCUSD",1644377938477,0.00058772,43450.0,43444.0,0.07751324]
["bitfinex","BTCUSD",1644377938677,0.00058772,43450.0,43445.0,0.322591]
["bitfinex","BTCUSD",1644377938879,0.00058772,43450.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377939082,0.00058772,43450.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377939281,0.00058772,43450.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377939282,0.00026923,43454.0,43448.0,0.322591]
["bitfinex","BTCUSD",1644377939487,0.00056864,43450.0,43446.0,0.057536]
["bitfinex","BTCUSD",1644377939683,0.00056864,43450.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377940482,0.00026923,43454.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377940682,0.00056864,43451.0,43446.0,0.07753025]
["bitfinex","BTCUSD",1644377941335,0.00056864,43451.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377941529,0.00026923,43454.0,43446.0,0.07753025]
["bitfinex","BTCUSD",1644377941731,0.31651774,43455.0,43446.0,0.07753025]
["bitfinex","BTCUSD",1644377941732,1.78978532,43449.0,43446.0,0.07753025]
["bitfinex","BTCUSD",1644377942429,1.78978532,43449.0,43446.0,0.07919724]
["bitfinex","BTCUSD",1644377942630,0.00026923,43450.0,43447.0,0.322591]
["bitfinex","BTCUSD",1644377942829,0.00026923,43454.0,43448.0,0.057533]
["bitfinex","BTCUSD",1644377943029,0.00079173,43450.0,43449.0,0.322591]
["bitfinex","BTCUSD",1644377943228,0.0005225,43450.0,43448.0,0.057533]
["bitfinex","BTCUSD",1644377944029,0.00026923,43454.0,43448.0,0.057533]
["bitfinex","BTCUSD",1644377944230,0.00052249,43451.0,43448.0,0.057533]
["bitfinex","BTCUSD",1644377944431,0.00052249,43451.0,43450.0,0.057533]
["bitfinex","BTCUSD",1644377944685,0.00052249,43451.0,43450.0,0.380124]
["bitfinex","BTCUSD",1644377945280,0.00026923,43459.0,43450.0,0.380124]
["bitfinex","BTCUSD",1644377945482,0.00026923,43457.0,43450.0,0.14352495]
["bitfinex","BTCUSD",1644377945680,0.00026923,43457.0,43456.0,0.21393463]
["bitfinex","BTCUSD",1644377945925,0.0999,43460.0,43456.0,0.27145963]
["bitfinex","BTCUSD",1644377946081,0.00026923,43459.0,43456.0,0.27145963]
["bitfinex","BTCUSD",1644377946281,0.0999,43460.0,43456.0,0.27145963]
["bitfinex","BTCUSD",1644377946682,0.05,43459.0,43456.0,0.27145963]
["bitfinex","BTCUSD",1644377947081,0.05026923,43459.0,43456.0,0.057525]
["bitfinex","BTCUSD",1644377947287,0.05026923,43459.0,43454.0,0.01803726]
["bitfinex","BTCUSD",1644377947989,0.05082207,43459.0,43454.0,0.01803726]
["bitfinex","BTCUSD",1644377948629,0.05082207,43459.0,43453.0,0.02013343]
["bitfinex","BTCUSD",1644377948829,0.05026923,43459.0,43453.0,0.02013343]
["bitfinex","BTCUSD",1644377949231,0.05082207,43459.0,43453.0,0.02013343]
["bitfinex","BTCUSD",1644377949428,0.05082207,43459.0,43453.0,0.07766243]
["bitfinex","BTCUSD",1644377949629,0.05082207,43459.0,43453.0,0.02013343]
["bitfinex","BTCUSD",1644377949833,0.05082207,43459.0,43453.0,0.35076264]
["bitfinex","BTCUSD",1644377950032,0.05026923,43459.0,43453.0,0.35076264]
["bitfinex","BTCUSD",1644377950231,0.00026923,43459.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377950431,0.00051223,43458.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377950633,0.00051223,43458.0,43456.0,0.322591]
["bitfinex","BTCUSD",1644377950933,0.00078146,43458.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377951332,0.00026923,43458.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377951632,0.00078146,43459.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377951831,0.00026923,43458.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377952094,0.00078146,43459.0,43455.0,0.26933285]
["bitfinex","BTCUSD",1644377952489,0.00026923,43459.0,43455.0,0.01975739]
["bitfinex","BTCUSD",1644377952689,0.00051222,43459.0,43453.0,0.29111444]
["bitfinex","BTCUSD",1644377952888,0.00078145,43459.0,43453.0,0.29111444]
["bitfinex","BTCUSD",1644377953086,0.00078145,43459.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377953286,0.00078145,43459.0,43453.0,0.29111444]
["bitfinex","BTCUSD",1644377953488,0.00078145,43459.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377953686,0.00026923,43459.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377953888,0.0999,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377954089,0.00051366,43458.0,43453.0,0.56504926]
["bitfinex","BTCUSD",1644377954287,0.00051366,43458.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377954889,0.00026923,43459.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377955093,0.0999,43460.0,43454.0,0.38012]
["bitfinex","BTCUSD",1644377955393,0.00051637,43458.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377956227,0.0007856,43459.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377956429,0.00051637,43459.0,43454.0,0.057529]
["bitfinex","BTCUSD",1644377956628,0.0956856,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377956831,0.0956856,43460.0,43454.0,0.057529]
["bitfinex","BTCUSD",1644377957030,0.0956856,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377957228,0.0956856,43460.0,43454.0,0.057529]
["bitfinex","BTCUSD",1644377957631,0.0956856,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377957829,0.0956856,43460.0,43456.0,0.322591]
["bitfinex","BTCUSD",1644377958029,0.0956856,43460.0,43453.0,0.50752126]
["bitfinex","BTCUSD",1644377958229,0.0956856,43460.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377958631,0.0956856,43460.0,43453.0,0.52790409]
["bitfinex","BTCUSD",1644377958632,0.0956856,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377958831,0.0956856,43460.0,43454.0,0.057527]
["bitfinex","BTCUSD",1644377959234,0.0956856,43460.0,43456.0,0.057527]
["bitfinex","BTCUSD",1644377959432,0.0956856,43460.0,43453.0,0.52790409]
["bitfinex","BTCUSD",1644377959684,0.0956856,43460.0,43454.0,0.322591]
["bitfinex","BTCUSD",1644377959883,0.05,43456.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377960484,0.0956856,43460.0,43455.0,0.322591]
["bitfinex","BTCUSD",1644377960684,0.0956856,43460.0,43455.0,0.057529]
["bitfinex","BTCUSD",1644377961484,0.0956856,43460.0,43455.0,0.115055]
["bitfinex","BTCUSD",1644377961687,0.0956856,43460.0,43456.0,0.322591]
["bitfinex","BTCUSD",1644377961885,0.0956856,43460.0,43456.0,0.07614089]
["bitfinex","BTCUSD",1644377962085,0.0956856,43460.0,43457.0,0.275]
["bitfinex","BTCUSD",1644377962284,0.0956856,43460.0,43456.0,0.07614089]
["bitfinex","BTCUSD",1644377962484,0.0956856,43460.0,43457.0,0.322591]
["bitfinex","BTCUSD",1644377962685,0.0956856,43460.0,43458.0,0.322591]
["bitfinex","BTCUSD",1644377962890,0.0956856,43460.0,43456.0,0.07614089]
["bitfinex","BTCUSD",1644377963087,0.0956856,43460.0,43457.0,0.322591]
["bitfinex","BTCUSD",1644377963327,0.0956856,43460.0,43456.0,0.07614089]
["bitfinex","BTCUSD",1644377964230,0.0956856,43460.0,43456.0,0.13366889]
["bitfinex","BTCUSD",1644377965028,0.0956856,43460.0,43457.0,0.27290969]
["bitfinex","BTCUSD",1644377965229,0.0956856,43460.0,43457.0,0.33043669]
["bitfinex","BTCUSD",1644377965830,0.0956856,43460.0,43458.0,0.322591]
["bitfinex","BTCUSD",1644377966032,0.0956856,43460.0,43459.0,0.60573445]
["bitfinex","BTCUSD",1644377966434,0.0956856,43460.0,43459.0,0.66325745]
["bitfinex","BTCUSD",1644377969985,0.0956856,43460.0,43459.0,0.380114]
["bitfinex","BTCUSD",1644377969986,0.1456856,43460.0,43459.0,0.380114]
["bitfinex","BTCUSD",1644377970689,2.92915891,43460.0,43459.0,0.65128062]
["bitfinex","BTCUSD",1644377970936,2.92915891,43460.0,43459.0,0.057523]
["bitfinex","BTCUSD",1644377971136,0.1456856,43460.0,43459.0,0.057523]
["bitfinex","BTCUSD",1644377974882,0.1456856,43460.0,43459.0,0.66034412]
["bitfinex","BTCUSD",1644377976685,0.0956856,43460.0,43459.0,0.66034412]
["bitfinex","BTCUSD",1644377977284,0.0956856,43460.0,43459.0,0.380114]
["bitfinex","BTCUSD",1644377979227,0.0956856,43460.0,43459.0,0.322591]
["bitfinex","BTCUSD",1644377982188,0.0956856,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644377982987,0.0959538,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644377983388,0.0959538,43460.0,43459.0,0.322417]
["bitfinex","BTCUSD",1644377983599,0.0956856,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644377983794,0.0956856,43460.0,43454.0,0.02075946]
["bitfinex","BTCUSD",1644377983795,0.05,43459.0,43454.0,0.02075946]
["bitfinex","BTCUSD",1644377983988,0.05,43455.0,43454.0,0.02075946]
["bitfinex","BTCUSD",1644377984687,0.24264851,43455.0,43450.0,0.01871461]
["bitfinex","BTCUSD",1644377985289,0.24264851,43455.0,43451.0,0.37587474]
["bitfinex","BTCUSD",1644377985488,0.24291671,43455.0,43451.0,0.37587474]
["bitfinex","BTCUSD",1644377985931,0.24264851,43455.0,43451.0,0.43340774]
["bitfinex","BTCUSD",1644377986132,0.19264851,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644377987032,0.19264851,43455.0,43451.0,0.43340774]
["bitfinex","BTCUSD",1644377987732,0.19264851,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644377987933,0.19264851,43455.0,43451.0,0.43340774]
["bitfinex","BTCUSD",1644377988134,0.05,43454.0,43451.0,0.43340774]
["bitfinex","BTCUSD",1644377988334,0.19264851,43455.0,43451.0,0.43340774]
["bitfinex","BTCUSD",1644377988534,1.87959445,43452.0,43451.0,0.37587474]
["bitfinex","BTCUSD",1644377989135,0.0502682,43454.0,43451.0,0.37587474]
["bitfinex","BTCUSD",1644377989587,0.0502682,43454.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644377989782,0.0502682,43454.0,43451.0,0.37587474]
["bitfinex","BTCUSD",1644377990382,0.0502682,43454.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644377990582,0.0502682,43454.0,43452.0,0.115062]
["bitfinex","BTCUSD",1644377990782,0.05,43454.0,43452.0,0.115062]
["bitfinex","BTCUSD",1644377991486,0.05,43454.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644377992086,0.05,43454.0,43448.0,0.02171475]
["bitfinex","BTCUSD",1644377992285,0.0002682,43456.0,43448.0,0.02171475]
["bitfinex","BTCUSD",1644377992485,0.05,43450.0,43448.0,0.02171475]
["bitfinex","BTCUSD",1644377992684,0.05,43450.0,43449.0,0.322417]
["bitfinex","BTCUSD",1644377992884,0.0002682,43456.0,43449.0,0.322417]
["bitfinex","BTCUSD",1644377992885,0.05,43454.0,43449.0,0.322417]
["bitfinex","BTCUSD",1644377993085,0.05,43454.0,43449.0,0.08720334]
["bitfinex","BTCUSD",1644377993636,0.05,43454.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644377993835,0.0002682,43456.0,43449.0,0.08720334]
["bitfinex","BTCUSD",1644377993836,0.0002682,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644377994039,0.05,43456.0,43449.0,0.08720334]
["bitfinex","BTCUSD",1644377994040,0.0502682,43456.0,43449.0,0.08720334]
["bitfinex","BTCUSD",1644377994236,0.0002682,43455.0,43449.0,0.08720334]
["bitfinex","BTCUSD",1644377994439,0.0502682,43456.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644377994638,0.0002682,43455.0,43449.0,0.10697969]
["bitfinex","BTCUSD",1644377994836,0.0502682,43456.0,43451.0,0.057527]
["bitfinex","BTCUSD",1644377995036,0.0502682,43456.0,43452.0,0.05753]
["bitfinex","BTCUSD",1644377995937,0.0502682,43456.0,43452.0,0.115059]
["bitfinex","BTCUSD",1644377996138,0.0502682,43456.0,43453.0,0.05753]
["bitfinex","BTCUSD",1644377999885,0.0502682,43456.0,43450.0,0.115054]
["bitfinex","BTCUSD",1644378000085,0.05,43453.0,43450.0,0.115054]
["bitfinex","BTCUSD",1644378000286,0.05,43453.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378000487,0.05,43453.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644378000687,0.05,43455.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644378002141,0.0002682,43456.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644378002338,0.23877089,43457.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644378002339,0.23903909,43457.0,43452.0,0.057532]
["bitfinex","BTCUSD",1644378002537,0.0002682,43456.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378002737,0.23903909,43457.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378002937,0.23903909,43457.0,43451.0,0.28359441]
["bitfinex","BTCUSD",1644378003338,0.0002682,43457.0,43456.0,0.37855622]
["bitfinex","BTCUSD",1644378003542,0.0502682,43458.0,43456.0,0.37855622]
["bitfinex","BTCUSD",1644378003937,0.0502682,43458.0,43456.0,0.43608322]
["bitfinex","BTCUSD",1644378004141,0.0502682,43458.0,43456.0,0.37855622]
["bitfinex","BTCUSD",1644378004339,0.0502682,43458.0,43456.0,0.66412809]
["bitfinex","BTCUSD",1644378004594,0.0002682,43458.0,43457.0,0.39089538]
["bitfinex","BTCUSD",1644378004791,0.01864475,43459.0,43457.0,0.66526037]
["bitfinex","BTCUSD",1644378004991,0.0002682,43459.0,43457.0,0.66526037]
["bitfinex","BTCUSD",1644378005190,0.0959538,43460.0,43458.0,0.27101328]
["bitfinex","BTCUSD",1644378005388,0.0002682,43459.0,43458.0,0.59343028]
["bitfinex","BTCUSD",1644378005588,0.0959538,43460.0,43458.0,0.27101328]
["bitfinex","BTCUSD",1644378005789,0.0956856,43460.0,43458.0,0.27101328]
["bitfinex","BTCUSD",1644378005987,0.0959538,43460.0,43458.0,0.27101328]
["bitfinex","BTCUSD",1644378006590,0.0959538,43460.0,43457.0,0.12600138]
["bitfinex","BTCUSD",1644378006794,0.0956856,43460.0,43458.0,0.322417]
["bitfinex","BTCUSD",1644378006991,0.0956856,43460.0,43459.0,0.322417]
["bitfinex","BTCUSD",1644378007196,0.0959538,43460.0,43457.0,0.12600138]
["bitfinex","BTCUSD",1644378007992,0.0956856,43460.0,43457.0,0.12600138]
["bitfinex","BTCUSD",1644378008191,0.0959538,43460.0,43457.0,0.12600138]
["bitfinex","BTCUSD",1644378008836,0.0959538,43460.0,43458.0,0.322417]
["bitfinex","BTCUSD",1644378008837,0.0478627,43460.0,43458.0,0.322417]
["bitfinex","BTCUSD",1644378009036,0.0478627,43460.0,43459.0,0.726228]
["bitfinex","BTCUSD",1644378009233,0.0478627,43460.0,43459.0,1.02009474]
["bitfinex","BTCUSD",1644378009234,0.0475945,43460.0,43459.0,1.02009474]
["bitfinex","BTCUSD",1644378009435,0.0475945,43460.0,43459.0,0.426228]
["bitfinex","BTCUSD",1644378010238,0.0475945,43460.0,43459.0,0.7200389]
["bitfinex","BTCUSD",1644378011036,0.0475945,43460.0,43459.0,0.75700219]
["bitfinex","BTCUSD",1644378012885,0.0475945,43460.0,43459.0,1.05072399]
["bitfinex","BTCUSD",1644378013288,0.0475945,43460.0,43459.0,0.75700219]
["bitfinex","BTCUSD",1644378019144,0.0475945,43460.0,43459.0,0.75711774]
["bitfinex","BTCUSD",1644378020787,0.0475945,43460.0,43459.0,0.85711774]
["bitfinex","BTCUSD",1644378023000,0.0475945,43460.0,43459.0,0.75711774]
["bitfinex","BTCUSD",1644378023189,0.0475945,43460.0,43459.0,0.71081774]
["bitfinex","BTCUSD",1644378023450,0.0475945,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378023850,0.27958316,43460.0,43459.0,0.05762655]
["bitfinex","BTCUSD",1644378024653,0.0475945,43460.0,43459.0,0.05762655]
["bitfinex","BTCUSD",1644378025051,0.0475945,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378026752,2.45937868,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378026952,2.45937868,43460.0,43459.0,0.05762655]
["bitfinex","BTCUSD",1644378027183,0.0475945,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378030832,0.0475945,43460.0,43459.0,0.44922208]
["bitfinex","BTCUSD",1644378031033,0.04748146,43460.0,43459.0,0.44922208]
["bitfinex","BTCUSD",1644378031233,0.04748146,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378032235,0.31372958,43460.0,43459.0,0.38004355]
["bitfinex","BTCUSD",1644378032437,0.31372958,43460.0,43459.0,0.00011555]
["bitfinex","BTCUSD",1644378032633,0.00023109,43458.0,43454.0,0.02136036]
["bitfinex","BTCUSD",1644378032832,0.42880458,43460.0,43454.0,0.02136036]
["bitfinex","BTCUSD",1644378033434,0.05,43456.0,43454.0,0.04190457]
["bitfinex","BTCUSD",1644378033633,0.23042886,43455.0,43454.0,0.02054421]
["bitfinex","BTCUSD",1644378035091,0.23042886,43455.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378036490,0.23042886,43455.0,43452.0,0.38264522]
["bitfinex","BTCUSD",1644378036790,0.23042886,43455.0,43452.0,0.32511122]
["bitfinex","BTCUSD",1644378036991,0.23042886,43455.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378037189,0.23042886,43455.0,43452.0,0.32511122]
["bitfinex","BTCUSD",1644378037591,0.05,43453.0,43452.0,0.32511122]
["bitfinex","BTCUSD",1644378037794,0.05,43453.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378038094,0.05,43453.0,43449.0,0.322417]
["bitfinex","BTCUSD",1644378038736,0.05,43453.0,43449.0,0.40156259]
["bitfinex","BTCUSD",1644378038936,0.05,43453.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378039537,0.05,43454.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378040136,0.05,43454.0,43450.0,0.36893553]
["bitfinex","BTCUSD",1644378040742,0.05,43454.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378041541,0.05,43454.0,43451.0,0.057535]
["bitfinex","BTCUSD",1644378042388,0.05,43454.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378042590,0.05,43454.0,43451.0,0.057535]
["bitfinex","BTCUSD",1644378047340,0.05,43452.0,43451.0,0.379952]
["bitfinex","BTCUSD",1644378048438,0.23652954,43455.0,43451.0,0.379952]
["bitfinex","BTCUSD",1644378048641,0.23652954,43455.0,43452.0,0.37994713]
["bitfinex","BTCUSD",1644378048838,0.00610068,43455.0,43453.0,0.206368]
["bitfinex","BTCUSD",1644378049240,0.05,43454.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378049440,0.00610068,43455.0,43453.0,0.379948]
["bitfinex","BTCUSD",1644378049684,0.00610068,43455.0,43453.0,0.11505939]
["bitfinex","BTCUSD",1644378050884,0.00610068,43455.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378051085,0.00610068,43455.0,43453.0,0.11505939]
["bitfinex","BTCUSD",1644378051485,0.00610068,43455.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378051685,0.00610068,43455.0,43453.0,0.11505939]
["bitfinex","BTCUSD",1644378053341,0.00610068,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378054342,0.00610068,43455.0,43453.0,0.07754421]
["bitfinex","BTCUSD",1644378054542,0.00610068,43455.0,43451.0,0.10151971]
["bitfinex","BTCUSD",1644378054743,0.00610068,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378054944,0.00610068,43455.0,43451.0,0.10151971]
["bitfinex","BTCUSD",1644378055143,0.00610068,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378055342,0.00610068,43455.0,43451.0,0.10151971]
["bitfinex","BTCUSD",1644378055543,0.00610068,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378055742,0.00610068,43455.0,43451.0,0.10151971]
["bitfinex","BTCUSD",1644378055942,0.00610068,43455.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378056143,0.00610068,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378059688,0.00610068,43455.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378059888,0.00610068,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378060089,0.00610068,43455.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378060290,0.05610068,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378060488,0.05610068,43455.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378060690,0.05610068,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378060935,0.05,43455.0,43453.0,0.057531]
["bitfinex","BTCUSD",1644378061139,0.04748146,43460.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378061340,0.04748146,43460.0,43456.0,0.379939]
["bitfinex","BTCUSD",1644378062139,0.04748146,43460.0,43459.0,0.36897162]
["bitfinex","BTCUSD",1644378062140,0.06637665,43460.0,43459.0,0.36897162]
["bitfinex","BTCUSD",1644378062537,0.06637665,43460.0,43459.0,0.42649562]
["bitfinex","BTCUSD",1644378062838,0.06637665,43460.0,43455.0,0.115043]
["bitfinex","BTCUSD",1644378063039,0.06637665,43460.0,43450.0,0.29409278]
["bitfinex","BTCUSD",1644378063237,0.05,43459.0,43452.0,0.115057]
["bitfinex","BTCUSD",1644378063438,0.06637665,43460.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378063638,0.06637665,43460.0,43455.0,0.057526]
["bitfinex","BTCUSD",1644378063838,0.06637665,43460.0,43456.0,0.28428705]
["bitfinex","BTCUSD",1644378064039,0.04748146,43460.0,43456.0,0.28428705]
["bitfinex","BTCUSD",1644378064238,0.04748146,43460.0,43452.0,0.07316177]
["bitfinex","BTCUSD",1644378064443,0.04748146,43460.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378064685,0.04748146,43460.0,43452.0,0.07316177]
["bitfinex","BTCUSD",1644378065086,0.04748146,43460.0,43454.0,0.05752767]
["bitfinex","BTCUSD",1644378065284,0.04748146,43460.0,43456.0,0.057529]
["bitfinex","BTCUSD",1644378067092,0.23075132,43458.0,43456.0,0.057529]
["bitfinex","BTCUSD",1644378067285,0.05,43457.0,43454.0,0.057531]
["bitfinex","BTCUSD",1644378067585,0.05,43457.0,43453.0,0.36207827]
["bitfinex","BTCUSD",1644378067784,0.05,43457.0,43452.0,0.02180488]
["bitfinex","BTCUSD",1644378067983,0.05,43457.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378068195,0.05,43457.0,43451.0,0.02017372]
["bitfinex","BTCUSD",1644378068442,0.05,43457.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378069239,0.05,43457.0,43452.0,0.37995]
["bitfinex","BTCUSD",1644378069841,0.23075132,43458.0,43453.0,0.322417]
["bitfinex","BTCUSD",1644378070046,0.23075132,43458.0,43451.0,0.02179907]
["bitfinex","BTCUSD",1644378070047,0.05,43454.0,43451.0,0.02179907]
["bitfinex","BTCUSD",1644378070641,2.59111914,43452.0,43451.0,0.02179907]
["bitfinex","BTCUSD",1644378070844,2.91353614,43452.0,43451.0,0.02179907]
["bitfinex","BTCUSD",1644378072097,0.22335947,43449.0,43445.0,0.61601464]
["bitfinex","BTCUSD",1644378072294,0.22335947,43449.0,43445.0,0.02192186]
["bitfinex","BTCUSD",1644378072886,2.59111914,43452.0,43445.0,0.07946386]
["bitfinex","BTCUSD",1644378073305,2.59111914,43452.0,43445.0,0.48862864]
["bitfinex","BTCUSD",1644378073487,2.59111914,43452.0,43445.0,0.37355064]
["bitfinex","BTCUSD",1644378073688,2.59111914,43452.0,43446.0,0.29409278]
["bitfinex","BTCUSD",1644378073889,2.59111914,43452.0,43446.0,0.56656555]
["bitfinex","BTCUSD",1644378074188,2.61087552,43452.0,43447.0,0.057535]
["bitfinex","BTCUSD",1644378074589,0.322417,43451.0,43447.0,0.057535]
["bitfinex","BTCUSD",1644378075189,2.61087552,43452.0,43447.0,0.057535]
["bitfinex","BTCUSD",1644378075691,0.01975638,43452.0,43447.0,0.35162778]
["bitfinex","BTCUSD",1644378075945,0.05,43453.0,43450.0,0.67403378]
["bitfinex","BTCUSD",1644378076148,0.07049094,43453.0,43452.0,0.322417]
["bitfinex","BTCUSD",1644378076847,0.07049094,43453.0,43452.0,0.9746475]
["bitfinex","BTCUSD",1644378078245,0.07049094,43453.0,43452.0,0.73807672]
["bitfinex","BTCUSD",1644378078645,0.05,43453.0,43452.0,0.73807672]
["bitfinex","BTCUSD",1644378078846,0.05,43453.0,43452.0,0.35813772]
["bitfinex","BTCUSD",1644378079048,0.0499296,43453.0,43451.0,0.29409278]
["bitfinex","BTCUSD",1644378079247,0.0499296,43454.0,43451.0,0.29409278]
["bitfinex","BTCUSD",1644378079452,0.0499296,43454.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378081891,0.0974696,43454.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378083339,0.0499296,43454.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378091437,0.0499296,43454.0,43450.0,0.2452854]
["bitfinex","BTCUSD",1644378091640,0.0499296,43454.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378092737,0.0499296,43454.0,43450.0,0.2452854]
["bitfinex","BTCUSD",1644378092938,0.057538,43456.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378093142,0.0499296,43452.0,43451.0,0.2452854]
["bitfinex","BTCUSD",1644378093438,0.04300741,43452.0,43451.0,0.5677024]
["bitfinex","BTCUSD",1644378094690,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378094889,0.00610134,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378096092,0.00610134,43452.0,43451.0,0.56779653]
["bitfinex","BTCUSD",1644378096490,0.04300741,43452.0,43451.0,0.56779653]
["bitfinex","BTCUSD",1644378096692,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378097092,0.04300741,43452.0,43450.0,0.057535]
["bitfinex","BTCUSD",1644378097293,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378097894,0.04300741,43452.0,43450.0,0.057535]
["bitfinex","BTCUSD",1644378098095,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378098540,0.04300741,43452.0,43450.0,0.057535]
["bitfinex","BTCUSD",1644378098740,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378098941,0.04300741,43452.0,43450.0,0.057535]
["bitfinex","BTCUSD",1644378099540,0.04300741,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378099742,0.00610134,43452.0,43449.0,0.29409278]
["bitfinex","BTCUSD",1644378099940,0.00610134,43452.0,43450.0,0.322417]
["bitfinex","BTCUSD",1644378100343,0.00610134,43452.0,43451.0,0.56779381]
["bitfinex","BTCUSD",1644378100542,0.00610134,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378102593,0.00610134,43452.0,43450.0,0.35162878]
["bitfinex","BTCUSD",1644378102790,0.00610134,43452.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378103393,0.00610134,43452.0,43449.0,0.29424674]
["bitfinex","BTCUSD",1644378103595,0.03690607,43451.0,43449.0,0.29409278]
["bitfinex","BTCUSD",1644378103792,0.03690607,43451.0,43449.0,0.29424674]
["bitfinex","BTCUSD",1644378104211,0.03690607,43451.0,43450.0,0.322417]
["bitfinex","BTCUSD",1644378104411,0.03690607,43451.0,43450.0,0.00015396]
["bitfinex","BTCUSD",1644378104592,0.03690607,43451.0,43450.0,0.322417]
["bitfinex","BTCUSD",1644378104792,0.03690607,43451.0,43450.0,0.00015396]
["bitfinex","BTCUSD",1644378104992,0.03690607,43451.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378106039,0.03690607,43451.0,43450.0,0.322417]
["bitfinex","BTCUSD",1644378106242,0.03690607,43451.0,43450.0,0.00015396]
["bitfinex","BTCUSD",1644378106440,0.03690607,43451.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378106840,0.03690607,43451.0,43450.0,0.322417]
["bitfinex","BTCUSD",1644378107044,0.03690607,43451.0,43450.0,0.32257096]
["bitfinex","BTCUSD",1644378107341,0.03690607,43451.0,43450.0,0.61706189]
["bitfinex","BTCUSD",1644378107746,0.03690607,43451.0,43450.0,0.29449093]
["bitfinex","BTCUSD",1644378107948,0.03690607,43451.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378110592,0.03690607,43451.0,43449.0,0.29464489]
["bitfinex","BTCUSD",1644378110791,0.03690607,43451.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378112692,0.03690607,43450.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378113092,0.03690607,43451.0,43449.0,0.29449093]
["bitfinex","BTCUSD",1644378113340,0.0384333,43452.0,43450.0,0.29449093]
["bitfinex","BTCUSD",1644378113541,0.0384333,43452.0,43450.0,0.29464489]
["bitfinex","BTCUSD",1644378113841,0.0384333,43452.0,43450.0,0.29449093]
["bitfinex","BTCUSD",1644378117691,0.02099263,43458.0,43451.0,0.322417]
["bitfinex","BTCUSD",1644378117892,0.02099263,43458.0,43455.0,0.24539629]
["bitfinex","BTCUSD",1644378118091,0.02099263,43458.0,43457.0,0.24539629]
["bitfinex","BTCUSD",1644378118493,0.02099263,43458.0,43457.0,0.78869464]
["bitfinex","BTCUSD",1644378118693,0.02099263,43458.0,43457.0,0.47065143]
["bitfinex","BTCUSD",1644378118890,0.02099263,43458.0,43457.0,0.5523923]
["bitfinex","BTCUSD",1644378119095,0.02099263,43458.0,43457.0,0.7462421]
["bitfinex","BTCUSD",1644378120694,0.02099263,43458.0,43457.0,1.06439999]
["bitfinex","BTCUSD",1644378123247,0.02099263,43458.0,43457.0,1.40750628]
["bitfinex","BTCUSD",1644378124248,0.00458357,43460.0,43458.0,0.75119543]
["bitfinex","BTCUSD",1644378124453,0.00458357,43460.0,43459.0,1.0236226]
["bitfinex","BTCUSD",1644378124692,0.00431537,43460.0,43459.0,1.31766372]
["bitfinex","BTCUSD",1644378125492,0.00431537,43460.0,43459.0,1.31766511]
["bitfinex","BTCUSD",1644378125892,0.00431537,43460.0,43459.0,1.31763083]
["bitfinex","BTCUSD",1644378126996,0.0002682,43461.0,43459.0,1.37514283]
["bitfinex","BTCUSD",1644378127193,0.00051638,43462.0,43460.0,1.02893267]
["bitfinex","BTCUSD",1644378127397,0.00051638,43462.0,43461.0,0.41198296]
["bitfinex","BTCUSD",1644378127593,0.00051638,43462.0,43461.0,0.429928]
["bitfinex","BTCUSD",1644378127793,0.00051638,43462.0,43461.0,0.67491502]
["bitfinex","BTCUSD",1644378128345,0.00078457,43464.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378128545,0.00051637,43464.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378128745,0.00051637,43464.0,43463.0,0.437438]
["bitfinex","BTCUSD",1644378129347,0.0012682,43465.0,43463.0,0.494949]
["bitfinex","BTCUSD",1644378129556,0.0012682,43465.0,43464.0,0.372417]
["bitfinex","BTCUSD",1644378129746,0.001,43465.0,43464.0,0.372417]
["bitfinex","BTCUSD",1644378133197,0.001,43465.0,43464.0,0.37569804]
["bitfinex","BTCUSD",1644378133398,0.00168405,43466.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378133597,0.00141585,43466.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378135201,0.00141585,43466.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378135400,0.00168405,43466.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378135602,0.00168405,43466.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378135842,0.00141585,43466.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378136443,0.00068405,43468.0,43462.0,0.00328104]
["bitfinex","BTCUSD",1644378136644,0.00026859,43466.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378136843,0.05820405,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378137045,0.00026859,43467.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378137244,0.05820405,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378137946,0.05877665,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378138147,0.05904524,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378139049,0.05847264,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378139250,0.05904524,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378139448,0.05904524,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378140097,0.05847264,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378140492,0.05904524,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378141394,0.05847264,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378141592,0.0590217,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378141796,0.0015017,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378142598,0.00095264,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378142794,0.00095264,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378142995,0.0590227,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378143201,0.0015017,43468.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378143646,0.0015017,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378143846,0.00095264,43468.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378144046,0.0015017,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378144250,0.0015017,43468.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378144446,0.0015017,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378145151,0.00095264,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378145348,0.00150329,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378145553,0.00150329,43468.0,43463.0,0.06080104]
["bitfinex","BTCUSD",1644378145750,0.00150329,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378145949,0.05902529,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378146151,0.05847464,43468.0,43463.0,0.00328104]
["bitfinex","BTCUSD",1644378146352,0.05902529,43468.0,43462.0,0.00328104]
["bitfinex","BTCUSD",1644378147096,0.05902529,43468.0,43462.0,0.06080204]
["bitfinex","BTCUSD",1644378147300,0.05847464,43468.0,43462.0,0.06080204]
["bitfinex","BTCUSD",1644378147493,0.05847464,43468.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378147697,0.00055066,43467.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378147994,0.00081925,43467.0,43462.0,0.00328104]
["bitfinex","BTCUSD",1644378148393,0.00081925,43467.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378148594,0.00026859,43467.0,43462.0,0.00328104]
["bitfinex","BTCUSD",1644378148794,0.00081914,43467.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378148995,0.00081914,43467.0,43463.0,0.05751891]
["bitfinex","BTCUSD",1644378149394,0.00081914,43467.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378149794,0.00026859,43467.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378149994,0.00150319,43468.0,43464.0,0.00328104]
["bitfinex","BTCUSD",1644378150196,0.00150319,43468.0,43464.0,0.06079904]
["bitfinex","BTCUSD",1644378151043,0.00150319,43468.0,43465.0,0.372417]
["bitfinex","BTCUSD",1644378151044,0.00068405,43468.0,43465.0,0.372417]
["bitfinex","BTCUSD",1644378151243,0.0012346,43468.0,43466.0,0.322417]
["bitfinex","BTCUSD",1644378151843,0.0012346,43468.0,43467.0,0.322417]
["bitfinex","BTCUSD",1644378152043,0.0012346,43468.0,43466.0,0.322417]
["bitfinex","BTCUSD",1644378152344,0.00068405,43468.0,43466.0,0.00328104]
["bitfinex","BTCUSD",1644378153143,0.00095264,43468.0,43466.0,0.00328104]
["bitfinex","BTCUSD",1644378154598,0.00095264,43468.0,43459.0,0.71059043]
["bitfinex","BTCUSD",1644378154793,0.057522,43467.0,43461.0,0.322417]
["bitfinex","BTCUSD",1644378154993,0.05779059,43467.0,43461.0,0.322417]
["bitfinex","BTCUSD",1644378155194,0.05779059,43467.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378155395,0.05779059,43467.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378155596,0.05779059,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378155795,0.05779059,43467.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378156398,0.05779059,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378157296,0.05837818,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378157897,0.05837818,43467.0,43462.0,0.11504116]
["bitfinex","BTCUSD",1644378158102,0.00026859,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378158348,0.25490127,43468.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378158548,0.00085618,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378158748,0.00058759,43467.0,43462.0,0.05752116]
["bitfinex","BTCUSD",1644378158950,0.00085618,43467.0,43460.0,0.30245787]
["bitfinex","BTCUSD",1644378159154,0.00085618,43467.0,43460.0,0.24493469]
["bitfinex","BTCUSD",1644378159352,0.05779059,43467.0,43460.0,0.24493469]
["bitfinex","BTCUSD",1644378159553,0.00058804,43466.0,43459.0,0.89801072]
["bitfinex","BTCUSD",1644378159754,0.00085663,43466.0,43459.0,0.84048672]
["bitfinex","BTCUSD",1644378159952,0.00085663,43466.0,43460.0,0.322417]
["bitfinex","BTCUSD",1644378160152,0.00058804,43466.0,43460.0,0.62487469]
["bitfinex","BTCUSD",1644378160356,0.057524,43465.0,43460.0,0.30245769]
["bitfinex","BTCUSD",1644378160658,0.05779259,43465.0,43462.0,0.322417]
["bitfinex","BTCUSD",1644378160853,0.05811204,43465.0,43460.0,0.30245769]
["bitfinex","BTCUSD",1644378161054,0.05811204,43465.0,43462.0,0.05752301]
["bitfinex","BTCUSD",1644378161255,0.05838063,43465.0,43462.0,0.05752301]
["bitfinex","BTCUSD",1644378161455,0.05811204,43465.0,43462.0,0.05752301]
["bitfinex","BTCUSD",1644378161655,0.05811204,43465.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378161856,0.05779259,43465.0,43462.0,0.05752301]
["bitfinex","BTCUSD",1644378162098,0.00085663,43466.0,43462.0,0.05752205]
["bitfinex","BTCUSD",1644378162293,0.00085663,43466.0,43462.0,0.30245674]
["bitfinex","BTCUSD",1644378162294,0.00058804,43466.0,43462.0,0.30245674]
["bitfinex","BTCUSD",1644378162492,0.00085663,43466.0,43462.0,0.30245674]
["bitfinex","BTCUSD",1644378162893,0.00026859,43466.0,43462.0,0.30245674]
["bitfinex","BTCUSD",1644378163093,0.05779059,43467.0,43462.0,0.30245674]
["bitfinex","BTCUSD",1644378163298,0.00058804,43466.0,43463.0,0.24493469]
["bitfinex","BTCUSD",1644378163494,0.00085663,43466.0,43463.0,0.24493469]
["bitfinex","BTCUSD",1644378163897,0.00085663,43466.0,43462.0,0.24493469]
["bitfinex","BTCUSD",1644378164095,0.057526,43465.0,43462.0,0.24493469]
["bitfinex","BTCUSD",1644378164498,0.05779459,43465.0,43462.0,0.24493469]
["bitfinex","BTCUSD",1644378164698,0.05779459,43465.0,43460.0,0.29392163]
["bitfinex","BTCUSD",1644378164998,0.25652011,43464.0,43461.0,0.05752463]
["bitfinex","BTCUSD",1644378165200,0.3143147,43464.0,43461.0,0.05752463]
["bitfinex","BTCUSD",1644378165399,0.31404611,43464.0,43461.0,0.05752463]
["bitfinex","BTCUSD",1644378165848,0.3143147,43464.0,43461.0,0.05752463]
["bitfinex","BTCUSD",1644378166146,0.3143147,43464.0,43459.0,0.35144819]
["bitfinex","BTCUSD",1644378166845,0.31463416,43464.0,43459.0,0.35144819]
["bitfinex","BTCUSD",1644378167647,0.31463416,43464.0,43459.0,0.40897319]
["bitfinex","BTCUSD",1644378167846,0.31404611,43464.0,43459.0,0.40897319]
["bitfinex","BTCUSD",1644378168046,0.31463416,43464.0,43459.0,0.40897319]
["bitfinex","BTCUSD",1644378168248,0.00058805,43464.0,43460.0,0.322417]
["bitfinex","BTCUSD",1644378168451,0.00085664,43464.0,43460.0,0.61633863]
["bitfinex","BTCUSD",1644378168647,0.00058805,43464.0,43460.0,0.379941]
["bitfinex","BTCUSD",1644378169049,0.00026859,43467.0,43460.0,0.67386263]
["bitfinex","BTCUSD",1644378169248,0.00058805,43464.0,43462.0,0.05751879]
["bitfinex","BTCUSD",1644378169449,0.00052805,43464.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378169698,0.00052805,43464.0,43463.0,0.379936]
["bitfinex","BTCUSD",1644378170297,0.00026864,43467.0,43463.0,0.11503951]
["bitfinex","BTCUSD",1644378170497,0.00068405,43468.0,43463.0,0.11503951]
["bitfinex","BTCUSD",1644378170498,0.00095269,43468.0,43463.0,0.11503951]
["bitfinex","BTCUSD",1644378171900,0.05847369,43468.0,43463.0,0.11503951]
["bitfinex","BTCUSD",1644378172300,0.05847369,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378172901,0.05880437,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378173101,0.05880437,43468.0,43463.0,0.05752051]
["bitfinex","BTCUSD",1644378173350,0.05880437,43468.0,43463.0,0.11504051]
["bitfinex","BTCUSD",1644378173851,0.05847369,43468.0,43463.0,0.11504051]
["bitfinex","BTCUSD",1644378174054,0.05879308,43468.0,43463.0,0.11504051]
["bitfinex","BTCUSD",1644378174253,0.05879308,43468.0,43463.0,0.05752051]
["bitfinex","BTCUSD",1644378174952,0.05820505,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378175154,0.05879308,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378176160,0.00068405,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378176557,0.00127207,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378176957,0.00154071,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378177195,0.00127207,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378177397,0.00068405,43468.0,43464.0,0.057518]
["bitfinex","BTCUSD",1644378177596,0.00068405,43468.0,43463.0,0.05752051]
["bitfinex","BTCUSD",1644378177597,0.00127207,43468.0,43463.0,0.05752051]
["bitfinex","BTCUSD",1644378177895,0.00154071,43468.0,43463.0,0.05752051]
["bitfinex","BTCUSD",1644378178094,0.00154071,43468.0,43461.0,0.29392163]
["bitfinex","BTCUSD",1644378178095,0.05154071,43468.0,43461.0,0.29392163]
["bitfinex","BTCUSD",1644378178495,0.10906071,43468.0,43461.0,0.29392163]
["bitfinex","BTCUSD",1644378178699,0.10847269,43468.0,43461.0,0.29392163]
["bitfinex","BTCUSD",1644378180200,0.10847269,43468.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378181253,0.00055775,43467.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378181448,0.00082639,43467.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378181649,0.05835039,43467.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378182249,0.05779264,43467.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378182448,0.05831941,43467.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378183348,0.19080879,43465.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378183548,0.24833479,43465.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378184248,0.057526,43465.0,43462.0,0.05752609]
["bitfinex","BTCUSD",1644378184697,0.057526,43465.0,43462.0,0.11505009]
["bitfinex","BTCUSD",1644378185097,0.05779464,43465.0,43462.0,0.11505009]
["bitfinex","BTCUSD",1644378186101,0.00079854,43466.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378186299,0.0005299,43466.0,43462.0,0.057516]
["bitfinex","BTCUSD",1644378186503,0.00079854,43466.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378186701,0.00079854,43466.0,43461.0,0.29392163]
["bitfinex","BTCUSD",1644378186702,0.00079854,43466.0,43463.0,0.322417]
["bitfinex","BTCUSD",1644378186900,0.0005299,43466.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378187102,0.00026864,43467.0,43462.0,0.29392163]
["bitfinex","BTCUSD",1644378187300,0.00053231,43467.0,43462.0,0.29392163]
["bitfinex","BTCUSD",1644378187500,0.00080095,43467.0,43462.0,0.29392163]
["bitfinex","BTCUSD",1644378187702,0.05831895,43467.0,43463.0,0.115033]
["bitfinex","BTCUSD",1644378188357,0.05778664,43467.0,43464.0,0.05752]
["bitfinex","BTCUSD",1644378188557,0.05831894,43467.0,43464.0,0.05752]
["bitfinex","BTCUSD",1644378189362,0.05778664,43467.0,43464.0,0.05752]
["bitfinex","BTCUSD",1644378189768,0.00026864,43467.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378189964,0.00150277,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378190164,0.00026864,43467.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378190365,0.00150277,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378190565,0.00095269,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378190965,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378191167,0.00087246,43468.0,43466.0,0.379932]
["bitfinex","BTCUSD",1644378191370,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378191977,0.00060382,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378192400,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378193003,0.00087246,43468.0,43466.0,0.379932]
["bitfinex","BTCUSD",1644378193401,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378194803,0.00087246,43468.0,43466.0,0.107515]
["bitfinex","BTCUSD",1644378195102,0.00087246,43468.0,43466.0,0.379932]
["bitfinex","BTCUSD",1644378195303,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378195503,0.00087246,43468.0,43466.0,0.379932]
["bitfinex","BTCUSD",1644378195848,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378196746,0.00060382,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378197150,0.00087246,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378201800,0.00087246,43468.0,43465.0,0.11503043]
["bitfinex","BTCUSD",1644378202002,0.05838846,43468.0,43465.0,0.11503043]
["bitfinex","BTCUSD",1644378202800,0.05811982,43468.0,43465.0,0.11503043]
["bitfinex","BTCUSD",1644378203349,0.05838846,43468.0,43465.0,0.11503043]
["bitfinex","BTCUSD",1644378204051,0.05838846,43468.0,43465.0,0.05751343]
["bitfinex","BTCUSD",1644378204052,0.05811982,43468.0,43465.0,0.05751343]
["bitfinex","BTCUSD",1644378204251,0.05811982,43468.0,43462.0,0.29435715]
["bitfinex","BTCUSD",1644378204452,0.05838846,43468.0,43461.0,0.29435715]
["bitfinex","BTCUSD",1644378205252,0.26757817,43467.0,43461.0,0.29435715]
["bitfinex","BTCUSD",1644378205454,0.26784681,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378205654,0.26784681,43467.0,43462.0,0.11504275]
["bitfinex","BTCUSD",1644378206053,0.26784681,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378206252,0.26729753,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378206653,0.26784681,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378207506,0.26729753,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378207707,0.26784681,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378208706,0.26729753,43467.0,43462.0,0.05752275]
["bitfinex","BTCUSD",1644378208907,0.26784681,43467.0,43463.0,0.057519]
["bitfinex","BTCUSD",1644378209107,0.26784681,43467.0,43463.0,0.11503544]
["bitfinex","BTCUSD",1644378209306,0.26784681,43467.0,43463.0,0.05751644]
["bitfinex","BTCUSD",1644378209707,0.26784681,43467.0,43464.0,0.322417]
["bitfinex","BTCUSD",1644378210011,0.05778764,43467.0,43465.0,0.56768366]
["bitfinex","BTCUSD",1644378210206,0.00026864,43467.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378210409,0.05811982,43468.0,43465.0,0.322417]
["bitfinex","BTCUSD",1644378210607,0.00026864,43467.0,43464.0,0.30278366]
["bitfinex","BTCUSD",1644378210845,0.05811982,43468.0,43466.0,0.322417]
["bitfinex","BTCUSD",1644378210846,0.00060382,43468.0,43466.0,0.322417]
["bitfinex","BTCUSD",1644378211046,0.00060382,43468.0,43465.0,0.24526666]
["bitfinex","BTCUSD",1644378211347,0.00060382,43468.0,43466.0,0.057515]
["bitfinex","BTCUSD",1644378211746,0.00060382,43468.0,43465.0,0.3602932]
["bitfinex","BTCUSD",1644378211949,0.06477867,43467.0,43465.0,0.3602932]
["bitfinex","BTCUSD",1644378212149,0.06477867,43467.0,43461.0,0.24526666]
["bitfinex","BTCUSD",1644378212150,0.52592859,43462.0,43461.0,0.24526666]
["bitfinex","BTCUSD",1644378212349,0.05,43462.0,43459.0,0.24526666]
["bitfinex","BTCUSD",1644378212745,0.07087,43465.0,43459.0,0.24526666]
["bitfinex","BTCUSD",1644378212746,0.12087,43465.0,43459.0,0.24526666]
["bitfinex","BTCUSD",1644378212948,0.12087,43465.0,43456.0,0.29435715]
["bitfinex","BTCUSD",1644378212949,0.21131675,43463.0,43458.0,0.24526666]
["bitfinex","BTCUSD",1644378213348,0.26741776,43463.0,43458.0,0.24526666]
["bitfinex","BTCUSD",1644378213648,0.057531,43461.0,43458.0,0.24526666]
["bitfinex","BTCUSD",1644378213950,0.057531,43461.0,43457.0,0.24526666]
["bitfinex","BTCUSD",1644378214148,0.33213144,43461.0,43457.0,0.24526666]
["bitfinex","BTCUSD",1644378214449,0.38221358,43461.0,43457.0,0.24526666]
["bitfinex","BTCUSD",1644378214906,0.38221358,43461.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378215102,0.43974658,43461.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378215503,0.43974658,43461.0,43456.0,0.08857593]
["bitfinex","BTCUSD",1644378216099,0.43974658,43461.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378216300,0.165064,43461.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378216500,0.057534,43460.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378216715,0.057534,43460.0,43456.0,0.08857593]
["bitfinex","BTCUSD",1644378216899,0.115068,43460.0,43456.0,0.08857593]
["bitfinex","BTCUSD",1644378218747,0.057534,43460.0,43456.0,0.08857593]
["bitfinex","BTCUSD",1644378219949,0.057534,43460.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378220148,0.057525,43461.0,43456.0,0.33384259]
["bitfinex","BTCUSD",1644378220350,0.057525,43461.0,43457.0,0.057529]
["bitfinex","BTCUSD",1644378220552,0.057525,43461.0,43458.0,0.322417]
["bitfinex","BTCUSD",1644378220747,0.057525,43461.0,43458.0,0.59409274]
["bitfinex","BTCUSD",1644378220951,0.057525,43461.0,43458.0,0.27167574]
["bitfinex","BTCUSD",1644378221751,0.057525,43461.0,43459.0,0.057526]
["bitfinex","BTCUSD",1644378221951,0.057525,43461.0,43457.0,0.05752414]
["bitfinex","BTCUSD",1644378222201,0.057525,43461.0,43457.0,0.3027908]
["bitfinex","BTCUSD",1644378222603,0.057525,43461.0,43457.0,0.05752414]
["bitfinex","BTCUSD",1644378222801,0.057525,43461.0,43457.0,0.3027908]
["bitfinex","BTCUSD",1644378223702,0.057525,43461.0,43457.0,0.05752414]
["bitfinex","BTCUSD",1644378223911,0.25796762,43460.0,43456.0,0.24526666]
["bitfinex","BTCUSD",1644378224102,0.31550662,43460.0,43455.0,0.24526666]
["bitfinex","BTCUSD",1644378224303,0.31550662,43460.0,43452.0,0.83901742]
["bitfinex","BTCUSD",1644378224304,0.36550662,43460.0,43454.0,0.24526666]
["bitfinex","BTCUSD",1644378224502,0.107539,43460.0,43454.0,0.24526666]
["bitfinex","BTCUSD",1644378224901,0.107539,43460.0,43455.0,0.24526666]
["bitfinex","BTCUSD",1644378225106,0.107539,43460.0,43454.0,0.24526666]
["bitfinex","BTCUSD",1644378225303,0.107539,43460.0,43457.0,0.08392397]
["bitfinex","BTCUSD",1644378226149,0.107539,43460.0,43455.0,0.05753354]
["bitfinex","BTCUSD",1644378226150,0.107539,43460.0,43456.0,0.0212415]
["bitfinex","BTCUSD",1644378226347,0.165077,43460.0,43456.0,0.0212415]
["bitfinex","BTCUSD",1644378227547,0.107539,43460.0,43456.0,0.0212415]
["bitfinex","BTCUSD",1644378228747,0.322417,43458.0,43456.0,0.0212415]
["bitfinex","BTCUSD",1644378228949,0.057538,43459.0,43456.0,0.0212415]
["bitfinex","BTCUSD",1644378230201,0.057538,43459.0,43454.0,0.0213478]
["bitfinex","BTCUSD",1644378231300,0.057538,43459.0,43455.0,0.05753359]
["bitfinex","BTCUSD",1644378231501,0.057538,43459.0,43454.0,0.0213478]
["bitfinex","BTCUSD",1644378232101,0.057538,43459.0,43454.0,0.04053903]
["bitfinex","BTCUSD",1644378232301,0.057538,43459.0,43454.0,0.01919123]
["bitfinex","BTCUSD",1644378234153,0.057538,43459.0,43453.0,0.09885022]
["bitfinex","BTCUSD",1644378234154,0.19536779,43457.0,43453.0,0.09885022]
["bitfinex","BTCUSD",1644378234356,0.19536779,43457.0,43453.0,0.01927003]
["bitfinex","BTCUSD",1644378234556,0.25290479,43457.0,43453.0,0.01927003]
["bitfinex","BTCUSD",1644378236369,0.25290479,43457.0,43452.0,0.06353578]
["bitfinex","BTCUSD",1644378236555,0.25290479,43457.0,43453.0,0.057537]
["bitfinex","BTCUSD",1644378238500,0.25290479,43457.0,43453.0,0.115073]
["bitfinex","BTCUSD",1644378239097,0.057537,43457.0,43453.0,0.115073]
["bitfinex","BTCUSD",1644378239401,0.057537,43457.0,43454.0,0.322417]
["bitfinex","BTCUSD",1644378239597,0.057537,43457.0,43454.0,0.057534]
["bitfinex","BTCUSD",1644378240398,0.057537,43457.0,43454.0,0.115067]
["bitfinex","BTCUSD",1644378240853,0.057537,43457.0,43454.0,0.057533]
["bitfinex","BTCUSD",1644378243257,0.057537,43457.0,43454.0,0.115068]
["bitfinex","BTCUSD",1644378243755,0.057537,43457.0,43454.0,0.057533]
["bitfinex","BTCUSD",1644378244595,0.057537,43457.0,43453.0,0.02093437]
["bitfinex","BTCUSD",1644378244596,0.33037853,43456.0,43453.0,0.02093437]
["bitfinex","BTCUSD",1644378244996,0.057542,43456.0,43453.0,0.02093437]
["bitfinex","BTCUSD",1644378246900,0.057542,43456.0,43452.0,0.12107803]
["bitfinex","BTCUSD",1644378248099,0.057542,43456.0,43452.0,0.14148297]
["bitfinex","BTCUSD",1644378248349,0.057542,43456.0,43452.0,0.1413227]
["bitfinex","BTCUSD",1644378249148,0.057542,43456.0,43452.0,0.14125732]
["bitfinex","BTCUSD",1644378250149,0.057542,43456.0,43452.0,0.16186298]
["bitfinex","BTCUSD",1644378250350,0.057542,43456.0,43452.0,0.14145804]
["bitfinex","BTCUSD",1644378250549,0.057542,43456.0,43452.0,0.07808253]
["bitfinex","BTCUSD",1644378250752,0.33343539,43455.0,43452.0,0.07808253]
["bitfinex","BTCUSD",1644378250952,0.33343539,43455.0,43452.0,0.0782428]
["bitfinex","BTCUSD",1644378251355,0.33343539,43455.0,43452.0,0.07808253]
["bitfinex","BTCUSD",1644378251651,0.33343539,43455.0,43453.0,0.07606309]
["bitfinex","BTCUSD",1644378251851,0.33343539,43455.0,43452.0,0.34870971]
["bitfinex","BTCUSD",1644378251852,0.33343539,43455.0,43452.0,0.00016027]
["bitfinex","BTCUSD",1644378252100,0.33343539,43455.0,43451.0,0.00016027]
["bitfinex","BTCUSD",1644378252296,0.33343539,43455.0,43450.0,0.26896092]
["bitfinex","BTCUSD",1644378252297,0.33343539,43455.0,43452.0,0.07602746]
["bitfinex","BTCUSD",1644378252596,0.33343539,43455.0,43452.0,0.13356971]
["bitfinex","BTCUSD",1644378252797,0.53916795,43455.0,43452.0,0.13372998]
["bitfinex","BTCUSD",1644378253213,0.33343539,43455.0,43452.0,0.13356971]
["bitfinex","BTCUSD",1644378254600,0.33343539,43455.0,43452.0,0.13372998]
["bitfinex","BTCUSD",1644378255849,0.33343539,43455.0,43452.0,0.13356971]
["bitfinex","BTCUSD",1644378257152,0.33343539,43455.0,43452.0,0.13372998]
["bitfinex","BTCUSD",1644378257751,0.33343539,43455.0,43452.0,0.05770252]
["bitfinex","BTCUSD",1644378258450,0.057547,43455.0,43452.0,0.05770252]
["bitfinex","BTCUSD",1644378260702,0.107547,43455.0,43452.0,0.05770252]
["bitfinex","BTCUSD",1644378261503,0.107547,43455.0,43452.0,0.05754225]
["bitfinex","BTCUSD",1644378262722,0.27472826,43454.0,43452.0,0.05754225]
["bitfinex","BTCUSD",1644378262906,0.27472826,43454.0,43451.0,0.00016027]
["bitfinex","BTCUSD",1644378263105,0.0463,43453.0,43450.0,0.00016027]
["bitfinex","BTCUSD",1644378263352,0.322417,43452.0,43450.0,0.00016027]
["bitfinex","BTCUSD",1644378263652,0.20754921,43450.0,43447.0,0.02196778]
["bitfinex","BTCUSD",1644378263852,0.41486349,43450.0,43447.0,0.02196778]
["bitfinex","BTCUSD",1644378264052,0.41486349,43450.0,43447.0,0.13706378]
["bitfinex","BTCUSD",1644378264252,0.20754921,43450.0,43447.0,0.115096]
["bitfinex","BTCUSD",1644378264455,0.20754921,43450.0,43447.0,0.11525627]
["bitfinex","BTCUSD",1644378264654,0.20754921,43450.0,43447.0,0.115096]
["bitfinex","BTCUSD",1644378265253,0.20754921,43450.0,43448.0,0.05754677]
["bitfinex","BTCUSD",1644378265455,0.46976184,43450.0,43448.0,0.05754677]
["bitfinex","BTCUSD",1644378266053,0.322417,43449.0,43448.0,0.05754677]
["bitfinex","BTCUSD",1644378266253,0.00610266,43449.0,43448.0,0.05754677]
["bitfinex","BTCUSD",1644378270004,0.05240266,43449.0,43448.0,0.05754677]
["bitfinex","BTCUSD",1644378274801,0.05240266,43449.0,43448.0,0.05254677]
["bitfinex","BTCUSD",1644378275397,0.00610266,43449.0,43448.0,0.05254677]
["bitfinex","BTCUSD",1644378277402,0.61645262,43449.0,43448.0,0.05254677]
["bitfinex","BTCUSD",1644378277802,0.61645262,43449.0,43446.0,0.00016027]
["bitfinex","BTCUSD",1644378278003,0.057553,43448.0,43445.0,0.0007485]
["bitfinex","BTCUSD",1644378278203,0.59434294,43447.0,43445.0,0.00058823]
["bitfinex","BTCUSD",1644378278462,0.59434294,43447.0,43444.0,0.00016027]
["bitfinex","BTCUSD",1644378278463,0.3,43446.0,43444.0,0.00016027]
["bitfinex","BTCUSD",1644378278658,0.368717,43445.0,43444.0,0.00058823]
["bitfinex","BTCUSD",1644378278860,0.58296806,43445.0,43444.0,0.00058823]
["bitfinex","BTCUSD",1644378279059,0.74082573,43445.0,43444.0,0.00058823]
["bitfinex","BTCUSD",1644378279460,0.58296806,43445.0,43444.0,0.00058823]
["bitfinex","BTCUSD",1644378279659,0.58296806,43445.0,43443.0,0.00016027]
["bitfinex","BTCUSD",1644378279859,0.58296806,43445.0,43442.0,0.0221169]
["bitfinex","BTCUSD",1644378279860,0.322417,43444.0,43442.0,0.0221169]
["bitfinex","BTCUSD",1644378280061,0.0463,43443.0,43442.0,0.0221169]
["bitfinex","BTCUSD",1644378280259,0.368717,43443.0,43442.0,0.0221169]
["bitfinex","BTCUSD",1644378280460,0.418717,43443.0,43442.0,0.00058824]
["bitfinex","BTCUSD",1644378280664,0.73206112,43443.0,43442.0,0.00058824]
["bitfinex","BTCUSD",1644378280863,0.25028737,43440.0,43439.0,0.00016027]
["bitfinex","BTCUSD",1644378281063,0.60851944,43440.0,43438.0,0.02006854]
["bitfinex","BTCUSD",1644378281265,0.2928238,43439.0,43438.0,0.02006854]
["bitfinex","BTCUSD",1644378281463,0.6152408,43439.0,43438.0,0.02006854]
["bitfinex","BTCUSD",1644378281674,0.6728068,43439.0,43438.0,0.02006854]
["bitfinex","BTCUSD",1644378281864,0.115142,43437.0,43434.0,0.00235336]
["bitfinex","BTCUSD",1644378282111,0.61408366,43436.0,43435.0,0.00016267]
["bitfinex","BTCUSD",1644378282304,0.52396434,43436.0,43432.0,0.01971937]
["bitfinex","BTCUSD",1644378282607,0.2111882,43433.0,43432.0,0.01971937]
["bitfinex","BTCUSD",1644378282806,0.5262695,43433.0,43432.0,0.01971937]
["bitfinex","BTCUSD",1644378283207,0.36588097,43433.0,43432.0,0.01971937]
["bitfinex","BTCUSD",1644378284205,0.60947775,43433.0,43432.0,0.01971937]
["bitfinex","BTCUSD",1644378284408,0.60947775,43433.0,43431.0,0.00016267]
["bitfinex","BTCUSD",1644378284709,0.057575,43431.0,43430.0,0.00058562]
["bitfinex","BTCUSD",1644378284903,0.34333342,43431.0,43430.0,0.00058562]
["bitfinex","BTCUSD",1644378285107,0.39333342,43431.0,43430.0,0.00058562]
["bitfinex","BTCUSD",1644378285305,0.49333342,43431.0,43430.0,0.00058562]
["bitfinex","BTCUSD",1644378285511,0.49333342,43431.0,43429.0,0.00016267]
["bitfinex","BTCUSD",1644378285512,0.44333342,43431.0,43429.0,0.00016267]
["bitfinex","BTCUSD",1644378285705,0.44333342,43431.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378285706,0.29313933,43430.0,43428.0,0.51704312]
["bitfinex","BTCUSD",1644378285951,0.40828833,43430.0,43428.0,0.51704312]
["bitfinex","BTCUSD",1644378286350,0.50828833,43430.0,43428.0,0.51704312]
["bitfinex","BTCUSD",1644378286747,0.215149,43430.0,43428.0,0.51704312]
["bitfinex","BTCUSD",1644378286949,0.215149,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378287349,0.115149,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378287564,0.38936452,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378287949,0.27498638,43429.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378289624,0.115149,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378290403,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378290798,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378291904,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378292100,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378293100,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378293355,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378294157,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378294357,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378295357,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378295563,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378296559,0.172725,43430.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378296962,0.172725,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378297202,0.43175411,43430.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378297603,0.29031908,43429.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378297936,0.29031908,43429.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378298106,0.29031908,43429.0,43428.0,0.51662016]
["bitfinex","BTCUSD",1644378299105,0.29031908,43429.0,43428.0,0.51645749]
["bitfinex","BTCUSD",1644378301548,0.29031908,43429.0,43427.0,0.00016267]
["bitfinex","BTCUSD",1644378301750,0.1755987,43428.0,43426.0,0.00054861]
["bitfinex","BTCUSD",1644378302351,0.1755987,43428.0,43424.0,0.00016267]
["bitfinex","BTCUSD",1644378302548,0.1180187,43428.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378302750,0.1180187,43428.0,43425.0,0.00058565]
["bitfinex","BTCUSD",1644378303551,0.1180187,43428.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378303751,0.1180187,43428.0,43424.0,0.00058566]
["bitfinex","BTCUSD",1644378303952,0.1755987,43428.0,43424.0,0.00058566]
["bitfinex","BTCUSD",1644378304153,0.05758,43427.0,43424.0,0.00058566]
["bitfinex","BTCUSD",1644378304351,0.12126697,43427.0,43424.0,0.00058566]
["bitfinex","BTCUSD",1644378304801,0.12126697,43427.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378304802,0.06368697,43427.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378305001,0.29023605,43426.0,43423.0,0.00058566]
["bitfinex","BTCUSD",1644378305202,0.06368697,43427.0,43423.0,0.00058566]
["bitfinex","BTCUSD",1644378305805,0.05758,43426.0,43423.0,0.00058566]
["bitfinex","BTCUSD",1644378306001,0.05758,43426.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378306201,0.05758,43426.0,43423.0,0.00058567]
["bitfinex","BTCUSD",1644378306702,0.05758,43426.0,43423.0,0.05058567]
["bitfinex","BTCUSD",1644378306901,0.28143019,43425.0,43423.0,0.00058567]
["bitfinex","BTCUSD",1644378307103,0.33901319,43425.0,43423.0,0.00058567]
["bitfinex","BTCUSD",1644378307402,0.33901319,43425.0,43422.0,0.00074834]
["bitfinex","BTCUSD",1644378307601,0.0463,43426.0,43422.0,0.05058567]
["bitfinex","BTCUSD",1644378307801,0.0463,43426.0,43422.0,0.05074834]
["bitfinex","BTCUSD",1644378308001,0.057579,43425.0,43422.0,0.05074834]
["bitfinex","BTCUSD",1644378308204,0.057579,43425.0,43422.0,0.00074834]
["bitfinex","BTCUSD",1644378308469,0.057579,43425.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378308765,0.057579,43425.0,43421.0,0.0144053]
["bitfinex","BTCUSD",1644378308966,0.115157,43424.0,43422.0,0.00016267]
["bitfinex","BTCUSD",1644378309166,0.115157,43424.0,43421.0,0.0144053]
["bitfinex","BTCUSD",1644378309167,0.115157,43424.0,43423.0,0.02625997]
["bitfinex","BTCUSD",1644378310766,0.437574,43424.0,43423.0,0.02625997]
["bitfinex","BTCUSD",1644378310966,0.115157,43424.0,43423.0,0.02625997]
["bitfinex","BTCUSD",1644378311169,0.437574,43424.0,43423.0,0.02625997]
["bitfinex","BTCUSD",1644378311769,0.49516039,43424.0,43423.0,0.02625997]
["bitfinex","BTCUSD",1644378311967,0.322417,43423.0,43421.0,0.00397505]
["bitfinex","BTCUSD",1644378312204,0.322417,43423.0,43422.0,0.00016362]
["bitfinex","BTCUSD",1644378312205,0.437591,43423.0,43422.0,0.00016362]
["bitfinex","BTCUSD",1644378312402,0.437591,43423.0,43421.0,0.00397505]
["bitfinex","BTCUSD",1644378312704,0.322417,43422.0,43421.0,0.00397505]
["bitfinex","BTCUSD",1644378313402,0.322417,43422.0,43421.0,0.00338937]
["bitfinex","BTCUSD",1644378314103,0.368717,43422.0,43421.0,0.00338937]
["bitfinex","BTCUSD",1644378314302,0.368717,43422.0,43421.0,0.02964934]
["bitfinex","BTCUSD",1644378316858,0.368717,43422.0,43420.0,0.00016362]
["bitfinex","BTCUSD",1644378316859,0.50790051,43421.0,43420.0,0.00016362]
["bitfinex","BTCUSD",1644378317053,0.50790051,43421.0,43419.0,0.00016362]
["bitfinex","BTCUSD",1644378317054,0.55420051,43421.0,43419.0,0.00016362]
["bitfinex","BTCUSD",1644378317254,0.380013,43420.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644378317453,0.368717,43419.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644378317856,0.468717,43419.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644378318952,0.78243925,43419.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644378319156,0.05759868,43418.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644378319352,0.483914,43417.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644378319614,0.322417,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644378319909,0.66016511,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644378320709,0.76016511,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644378320913,0.76016511,43415.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378320914,0.58507431,43414.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378321110,0.426327,43413.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378321308,0.30035211,43412.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378321509,0.66906911,43412.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378321716,0.76906911,43412.0,43408.0,0.0011]
["bitfinex","BTCUSD",1644378324766,0.472417,43411.0,43404.0,0.0511]
["bitfinex","BTCUSD",1644378324958,0.34577597,43407.0,43404.0,0.0011]
["bitfinex","BTCUSD",1644378325158,0.34577597,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1644378325159,0.0463,43406.0,43401.0,0.0072]
["bitfinex","BTCUSD",1644378325561,0.0463,43406.0,43403.0,0.00058535]
["bitfinex","BTCUSD",1644378325759,0.26839428,43404.0,43403.0,0.00058535]
["bitfinex","BTCUSD",1644378326058,0.24574353,43404.0,43403.0,0.00058535]
["bitfinex","BTCUSD",1644378326660,0.24574353,43404.0,43401.0,0.0072]
["bitfinex","BTCUSD",1644378326862,0.24574353,43404.0,43401.0,0.00778536]
["bitfinex","BTCUSD",1644378327111,0.24574353,43404.0,43400.0,0.04278536]
["bitfinex","BTCUSD",1644378327305,0.30335253,43404.0,43400.0,0.04278536]
["bitfinex","BTCUSD",1644378327505,0.08913872,43403.0,43400.0,0.04278536]
["bitfinex","BTCUSD",1644378328104,0.00610962,43403.0,43400.0,0.04278536]
["bitfinex","BTCUSD",1644378328509,0.05351464,43402.0,43393.0,0.43438536]
["bitfinex","BTCUSD",1644378328709,0.20278194,43398.0,43393.0,0.43438536]
["bitfinex","BTCUSD",1644378328906,0.0463,43397.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378329106,0.0463,43396.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378329307,0.12245464,43399.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378329308,0.0463,43395.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378329512,0.0463,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378329709,2.52110837,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378330108,2.84352537,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378330856,0.0463,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378331656,0.0463,43394.0,43393.0,0.24779644]
["bitfinex","BTCUSD",1644378333660,0.0463,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378336314,0.0413,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378338354,0.0413,43394.0,43393.0,0.04294869]
["bitfinex","BTCUSD",1644378338756,0.0413,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378340862,0.0413,43394.0,43393.0,0.04294869]
["bitfinex","BTCUSD",1644378342112,0.0413,43394.0,43393.0,0.04278536]
["bitfinex","BTCUSD",1644378343108,0.07853265,43396.0,43394.0,0.5]
["bitfinex","BTCUSD",1644378343312,0.42,43400.0,43396.0,0.5]
["bitfinex","BTCUSD",1644378343511,0.42,43400.0,43399.0,0.04278536]
["bitfinex","BTCUSD",1644378343716,0.00033141,43410.0,43399.0,0.71520236]
["bitfinex","BTCUSD",1644378343911,0.00033141,43410.0,43409.0,0.04278536]
["bitfinex","BTCUSD",1644378344113,0.25224652,43410.0,43404.0,0.24867266]
["bitfinex","BTCUSD",1644378344314,0.25224652,43410.0,43404.0,0.29867266]
["bitfinex","BTCUSD",1644378344614,0.15798344,43420.0,43408.0,0.04607162]
["bitfinex","BTCUSD",1644378344816,0.21675056,43427.0,43414.0,0.08948747]
["bitfinex","BTCUSD",1644378344817,0.0190449,43416.0,43414.0,0.08948747]
["bitfinex","BTCUSD",1644378345018,0.0190449,43416.0,43415.0,0.379989]
["bitfinex","BTCUSD",1644378345214,0.0190449,43416.0,43415.0,0.6492411]
["bitfinex","BTCUSD",1644378345417,4.49e-05,43416.0,43415.0,0.6492411]
["bitfinex","BTCUSD",1644378345615,4.49e-05,43416.0,43415.0,0.429989]
["bitfinex","BTCUSD",1644378345855,4.49e-05,43416.0,43415.0,0.372417]
["bitfinex","BTCUSD",1644378346057,4.49e-05,43416.0,43415.0,0.37258033]
["bitfinex","BTCUSD",1644378346656,4.49e-05,43416.0,43415.0,0.61724581]
["bitfinex","BTCUSD",1644378346858,4.49e-05,43416.0,43415.0,0.37258033]
["bitfinex","BTCUSD",1644378347058,4.49e-05,43416.0,43415.0,0.66372967]
["bitfinex","BTCUSD",1644378347259,0.23417241,43424.0,43415.0,0.66372967]
["bitfinex","BTCUSD",1644378347460,0.00058535,43418.0,43415.0,0.34131267]
["bitfinex","BTCUSD",1644378347663,0.00058535,43418.0,43416.0,0.36847596]
["bitfinex","BTCUSD",1644378347958,0.00058535,43418.0,43417.0,0.93867894]
["bitfinex","BTCUSD",1644378348259,0.23417241,43424.0,43418.0,0.057573]
["bitfinex","BTCUSD",1644378348459,0.23417241,43424.0,43418.0,0.115146]
["bitfinex","BTCUSD",1644378348660,0.00058534,43419.0,43418.0,0.487563]
["bitfinex","BTCUSD",1644378348858,0.00058534,43419.0,43418.0,0.44452153]
["bitfinex","BTCUSD",1644378349061,0.00058534,43419.0,43418.0,0.372417]
["bitfinex","BTCUSD",1644378349358,0.00058534,43419.0,43418.0,0.32358741]
["bitfinex","BTCUSD",1644378349618,0.00058533,43421.0,43418.0,0.27358741]
["bitfinex","BTCUSD",1644378350610,0.2548274,43424.0,43418.0,0.27358741]
["bitfinex","BTCUSD",1644378350811,0.00057436,43422.0,43418.0,0.27358741]
["bitfinex","BTCUSD",1644378351830,0.23417241,43424.0,43418.0,0.27358741]
["bitfinex","BTCUSD",1644378352011,0.00057436,43422.0,43417.0,0.29373221]
["bitfinex","BTCUSD",1644378352814,0.00057436,43422.0,43417.0,0.35130721]
["bitfinex","BTCUSD",1644378353011,0.51656416,43427.0,43417.0,0.35130721]
["bitfinex","BTCUSD",1644378353213,0.51656416,43427.0,43418.0,0.27442244]
["bitfinex","BTCUSD",1644378353462,0.00057436,43422.0,43417.0,0.35130721]
["bitfinex","BTCUSD",1644378354062,0.00057436,43422.0,43416.0,0.01916876]
["bitfinex","BTCUSD",1644378354363,0.25218159,43424.0,43416.0,0.01916876]
["bitfinex","BTCUSD",1644378354561,0.25218159,43424.0,43416.0,0.04056693]
["bitfinex","BTCUSD",1644378354762,0.25218159,43424.0,43416.0,0.02139817]
["bitfinex","BTCUSD",1644378354962,0.25218159,43424.0,43417.0,0.25541182]
["bitfinex","BTCUSD",1644378355666,0.00033191,43423.0,43417.0,0.25541182]
["bitfinex","BTCUSD",1644378356766,0.25218159,43424.0,43417.0,0.27531614]
["bitfinex","BTCUSD",1644378356976,0.00033191,43422.0,43417.0,0.27531614]
["bitfinex","BTCUSD",1644378357213,0.00033191,43422.0,43417.0,0.33019214]
["bitfinex","BTCUSD",1644378357812,0.25218159,43424.0,43418.0,0.27082872]
["bitfinex","BTCUSD",1644378358212,0.00058572,43422.0,43418.0,0.27082872]
["bitfinex","BTCUSD",1644378358412,0.00058572,43422.0,43417.0,0.33019214]
["bitfinex","BTCUSD",1644378358711,0.00058572,43422.0,43417.0,0.27261614]
["bitfinex","BTCUSD",1644378358912,0.00058572,43422.0,43417.0,0.25271182]
["bitfinex","BTCUSD",1644378359112,0.25218159,43424.0,43417.0,0.25271182]
["bitfinex","BTCUSD",1644378359314,0.00058572,43422.0,43417.0,0.25271182]
["bitfinex","BTCUSD",1644378360313,0.05757919,43423.0,43417.0,0.25271182]
["bitfinex","BTCUSD",1644378360517,0.00058572,43422.0,43417.0,0.25271182]
["bitfinex","BTCUSD",1644378360865,0.00058572,43422.0,43419.0,0.322417]
["bitfinex","BTCUSD",1644378361062,0.01922746,43428.0,43418.0,0.37911514]
["bitfinex","BTCUSD",1644378361063,0.01922746,43428.0,43421.0,0.322417]
["bitfinex","BTCUSD",1644378361260,0.01922746,43428.0,43426.0,0.26419163]
["bitfinex","BTCUSD",1644378361459,0.01922746,43428.0,43427.0,0.322417]
["bitfinex","BTCUSD",1644378361663,0.01922746,43428.0,43427.0,0.57327716]
["bitfinex","BTCUSD",1644378362162,0.01922746,43428.0,43427.0,0.63083316]
["bitfinex","BTCUSD",1644378362761,0.24924481,43447.0,43427.0,0.63083316]
["bitfinex","BTCUSD",1644378362962,0.01877795,43434.0,43430.0,0.05]
["bitfinex","BTCUSD",1644378363169,0.01877795,43434.0,43431.0,0.63188829]
["bitfinex","BTCUSD",1644378364163,0.01877795,43434.0,43432.0,0.057555]
["bitfinex","BTCUSD",1644378364362,0.01877795,43434.0,43433.0,0.59957628]
["bitfinex","BTCUSD",1644378364812,0.00054939,43435.0,43433.0,0.59957628]
["bitfinex","BTCUSD",1644378365014,0.0671874,43437.0,43434.0,0.47497065]
["bitfinex","BTCUSD",1644378365413,0.00054939,43436.0,43434.0,0.47497065]
["bitfinex","BTCUSD",1644378365822,0.00054939,43436.0,43435.0,0.27109834]
["bitfinex","BTCUSD",1644378366218,0.01917183,43440.0,43435.0,0.27109834]
["bitfinex","BTCUSD",1644378366814,0.00054991,43438.0,43435.0,0.27109834]
["bitfinex","BTCUSD",1644378367414,0.00054991,43438.0,43436.0,0.057552]
["bitfinex","BTCUSD",1644378367622,0.322417,43441.0,43437.0,0.26685688]
["bitfinex","BTCUSD",1644378368016,0.00054991,43439.0,43437.0,0.26685688]
["bitfinex","BTCUSD",1644378368865,0.322417,43441.0,43437.0,0.26685688]
["bitfinex","BTCUSD",1644378369064,0.06819928,43442.0,43438.0,0.05755]
["bitfinex","BTCUSD",1644378369065,0.0005499,43440.0,43438.0,0.05755]
["bitfinex","BTCUSD",1644378369965,0.0005499,43440.0,43434.0,0.31188922]
["bitfinex","BTCUSD",1644378369966,0.322417,43443.0,43439.0,0.2703611]
["bitfinex","BTCUSD",1644378370168,0.01908873,43445.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644378370373,0.01908873,43445.0,43442.0,0.322417]
["bitfinex","BTCUSD",1644378370766,0.01,43449.0,43442.0,0.322417]
["bitfinex","BTCUSD",1644378371070,0.02051618,43446.0,43445.0,0.322417]
["bitfinex","BTCUSD",1644378371265,0.02051618,43446.0,43445.0,0.379955]
["bitfinex","BTCUSD",1644378371665,0.02051618,43446.0,43445.0,0.65305873]
["bitfinex","BTCUSD",1644378372912,0.00055022,43448.0,43445.0,0.65305873]
["bitfinex","BTCUSD",1644378373312,0.00055022,43448.0,43445.0,0.65045968]
["bitfinex","BTCUSD",1644378373512,0.00055022,43448.0,43445.0,0.65029901]
["bitfinex","BTCUSD",1644378373730,0.01,43449.0,43445.0,0.379955]
["bitfinex","BTCUSD",1644378373912,0.01057126,43449.0,43445.0,0.379955]
["bitfinex","BTCUSD",1644378374116,0.01057126,43449.0,43444.0,0.09212402]
["bitfinex","BTCUSD",1644378374713,0.01,43449.0,43444.0,0.09212402]
["bitfinex","BTCUSD",1644378374913,0.01,43449.0,43445.0,0.322468]
["bitfinex","BTCUSD",1644378375113,0.01,43449.0,43446.0,0.14893]
["bitfinex","BTCUSD",1644378375114,0.01057126,43449.0,43446.0,0.14893]
["bitfinex","BTCUSD",1644378375414,0.01057126,43449.0,43445.0,0.32699157]
["bitfinex","BTCUSD",1644378376059,0.01,43449.0,43445.0,0.32699157]
["bitfinex","BTCUSD",1644378376263,0.01057125,43449.0,43445.0,0.32699157]
["bitfinex","BTCUSD",1644378377160,0.01,43449.0,43445.0,0.32699157]
["bitfinex","BTCUSD",1644378377562,0.01052535,43449.0,43445.0,0.057538]
["bitfinex","BTCUSD",1644378377762,0.01052535,43449.0,43443.0,0.01959196]
["bitfinex","BTCUSD",1644378378363,1.99084866,43447.0,43443.0,0.01959196]
["bitfinex","BTCUSD",1644378378565,0.23087578,43444.0,43443.0,0.01959196]
["bitfinex","BTCUSD",1644378378767,0.23087578,43444.0,43443.0,0.34205996]
["bitfinex","BTCUSD",1644378378964,0.00052535,43448.0,43443.0,0.34205996]
["bitfinex","BTCUSD",1644378379614,0.01,43449.0,43443.0,0.322468]
["bitfinex","BTCUSD",1644378379810,0.00052536,43448.0,43443.0,0.322468]
["bitfinex","BTCUSD",1644378380212,0.00052536,43448.0,43445.0,0.148953]
["bitfinex","BTCUSD",1644378380413,0.00052536,43448.0,43445.0,0.322468]
["bitfinex","BTCUSD",1644378380810,0.2395617,43449.0,43444.0,0.057538]
["bitfinex","BTCUSD",1644378381011,0.2395617,43449.0,43442.0,0.30078416]
["bitfinex","BTCUSD",1644378381212,0.24010594,43449.0,43443.0,0.322468]
["bitfinex","BTCUSD",1644378381415,0.24010594,43449.0,43444.0,0.148954]
["bitfinex","BTCUSD",1644378381613,0.05,43446.0,43442.0,0.02035123]
["bitfinex","BTCUSD",1644378382015,0.057553,43445.0,43442.0,0.02035123]
["bitfinex","BTCUSD",1644378382511,0.25927828,43444.0,43442.0,0.02035123]
["bitfinex","BTCUSD",1644378382713,0.31683339,43444.0,43442.0,0.02035123]
["bitfinex","BTCUSD",1644378383012,0.21963352,43438.0,43437.0,0.02093005]
["bitfinex","BTCUSD",1644378384864,0.21963352,43438.0,43431.0,0.01963752]
["bitfinex","BTCUSD",1644378386062,0.05814381,43437.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378386863,0.05755817,43437.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378387116,0.08157735,43433.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378387325,0.0421389,43433.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378388113,0.05755661,43434.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378388320,0.00058565,43435.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378388513,0.05813963,43435.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378389315,0.2701877,43435.0,43432.0,0.322468]
["bitfinex","BTCUSD",1644378389513,0.27621564,43434.0,43427.0,0.53784665]
["bitfinex","BTCUSD",1644378389714,0.30893372,43435.0,43427.0,0.53784665]
["bitfinex","BTCUSD",1644378390112,0.07973186,43429.0,43427.0,0.53784665]
["bitfinex","BTCUSD",1644378390312,0.07973186,43429.0,43428.0,0.322468]
["bitfinex","BTCUSD",1644378390713,0.05814822,43430.0,43428.0,0.322468]
["bitfinex","BTCUSD",1644378391368,0.00058568,43430.0,43428.0,0.322468]
["bitfinex","BTCUSD",1644378391769,0.24868328,43431.0,43426.0,0.27028503]
["bitfinex","BTCUSD",1644378391973,0.24926895,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378392769,0.32687355,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378392968,0.32628788,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378393170,0.32661902,43431.0,43427.0,0.38003]
["bitfinex","BTCUSD",1644378394072,0.32628788,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378394273,0.3841844,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378394477,0.3841844,43431.0,43426.0,0.057564]
["bitfinex","BTCUSD",1644378394717,0.00033114,43431.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378395415,0.05,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378395615,0.00058573,43431.0,43429.0,0.149148]
["bitfinex","BTCUSD",1644378396517,0.05,43432.0,43429.0,0.149148]
["bitfinex","BTCUSD",1644378396716,0.05058572,43432.0,43430.0,0.322468]
["bitfinex","BTCUSD",1644378396918,0.05058572,43432.0,43426.0,0.057564]
["bitfinex","BTCUSD",1644378397121,0.00058572,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378397316,0.05814963,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378397718,0.05756391,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378399064,0.05756391,43432.0,43427.0,0.380031]
["bitfinex","BTCUSD",1644378399681,0.05756391,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378399862,0.05756527,43431.0,43426.0,0.02110995]
["bitfinex","BTCUSD",1644378400064,0.30933423,43435.0,43426.0,0.02110995]
["bitfinex","BTCUSD",1644378400065,0.05,43434.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378400363,0.00058622,43432.0,43426.0,0.02110995]
["bitfinex","BTCUSD",1644378400563,0.00058622,43432.0,43427.0,0.322468]
["bitfinex","BTCUSD",1644378400764,0.00058622,43432.0,43427.0,0.34290725]
["bitfinex","BTCUSD",1644378401063,0.00058622,43432.0,43427.0,0.02043925]
["bitfinex","BTCUSD",1644378401064,0.05814897,43432.0,43427.0,0.02043925]
["bitfinex","BTCUSD",1644378401263,0.05756275,43432.0,43427.0,0.02043925]
["bitfinex","BTCUSD",1644378401463,0.00058622,43432.0,43428.0,0.057563]
["bitfinex","BTCUSD",1644378402117,0.00058622,43432.0,43429.0,0.149123]
["bitfinex","BTCUSD",1644378402415,0.00058622,43432.0,43428.0,0.322468]
["bitfinex","BTCUSD",1644378402612,0.05,43434.0,43427.0,0.02043925]
["bitfinex","BTCUSD",1644378402811,0.00058622,43433.0,43427.0,0.02043925]
["bitfinex","BTCUSD",1644378403012,0.00058622,43433.0,43426.0,0.25809848]
["bitfinex","BTCUSD",1644378403212,0.00058622,43433.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378403812,0.10755896,43434.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378404017,0.00058621,43433.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378404912,0.10755896,43434.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378405312,0.00058621,43433.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378406164,0.10756003,43434.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378406365,0.00058621,43433.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644378406764,0.00058621,43433.0,43427.0,0.02189279]
["bitfinex","BTCUSD",1644378406965,0.00058621,43433.0,43425.0,0.26632345]
["bitfinex","BTCUSD",1644378407166,0.00058621,43433.0,43426.0,0.149165]
["bitfinex","BTCUSD",1644378407467,0.05,43430.0,43425.0,0.26632345]
["bitfinex","BTCUSD",1644378407668,0.05,43430.0,43425.0,0.48686282]
["bitfinex","BTCUSD",1644378407669,0.03499207,43430.0,43425.0,0.48686282]
["bitfinex","BTCUSD",1644378407864,0.03499207,43430.0,43425.0,0.54442882]
["bitfinex","BTCUSD",1644378408266,0.00057527,43431.0,43429.0,0.20565545]
["bitfinex","BTCUSD",1644378408666,0.03499207,43432.0,43430.0,0.14912]
["bitfinex","BTCUSD",1644378408866,0.00055543,43430.0,43429.0,0.26321445]
["bitfinex","BTCUSD",1644378409066,0.00055543,43430.0,43429.0,0.58568245]
["bitfinex","BTCUSD",1644378409268,0.00055543,43430.0,43429.0,0.380027]
["bitfinex","BTCUSD",1644378409717,0.03499207,43432.0,43429.0,0.380027]
["bitfinex","BTCUSD",1644378409916,0.03499207,43432.0,43429.0,0.057559]
["bitfinex","BTCUSD",1644378410116,0.03554749,43432.0,43429.0,0.057559]
["bitfinex","BTCUSD",1644378411016,0.03499207,43432.0,43429.0,0.057559]
["bitfinex","BTCUSD",1644378413369,0.03499207,43432.0,43425.0,0.26520665]
["bitfinex","BTCUSD",1644378413570,0.03499207,43426.0,43425.0,0.01958482]
["bitfinex","BTCUSD",1644378415069,0.03499207,43426.0,43420.0,0.55979578]
["bitfinex","BTCUSD",1644378415270,0.10515123,43426.0,43420.0,0.55979578]
["bitfinex","BTCUSD",1644378415473,0.10515123,43426.0,43420.0,0.61736578]
["bitfinex","BTCUSD",1644378416070,0.00054882,43425.0,43420.0,0.61736578]
["bitfinex","BTCUSD",1644378416269,0.00054882,43425.0,43422.0,0.057571]
["bitfinex","BTCUSD",1644378417125,0.10515123,43426.0,43422.0,0.057571]
["bitfinex","BTCUSD",1644378417319,0.27781632,43425.0,43420.0,0.057574]
["bitfinex","BTCUSD",1644378417520,0.27781632,43425.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378417819,0.10570005,43426.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378418219,0.057577,43425.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378418421,0.00610535,43424.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378418620,0.03499207,43422.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378419022,0.05240535,43424.0,43420.0,0.322468]
["bitfinex","BTCUSD",1644378419220,0.05240535,43424.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378419622,0.03499207,43421.0,43419.0,0.01810307]
["bitfinex","BTCUSD",1644378419822,0.0529541,43424.0,43417.0,0.24597902]
["bitfinex","BTCUSD",1644378420223,0.0529541,43424.0,43419.0,0.057575]
["bitfinex","BTCUSD",1644378420626,0.04368506,43426.0,43419.0,0.25444063]
["bitfinex","BTCUSD",1644378420872,0.00054875,43424.0,43419.0,0.25444063]
["bitfinex","BTCUSD",1644378421075,0.0529541,43424.0,43419.0,0.25444063]
["bitfinex","BTCUSD",1644378421274,0.03499207,43421.0,43420.0,0.322468]
["bitfinex","BTCUSD",1644378421476,0.23650781,43420.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378421774,0.23650781,43420.0,43418.0,0.19686563]
["bitfinex","BTCUSD",1644378421975,0.23650781,43420.0,43417.0,0.19686563]
["bitfinex","BTCUSD",1644378423181,0.3123557,43422.0,43417.0,0.19686563]
["bitfinex","BTCUSD",1644378423575,0.24342013,43420.0,43417.0,0.19686563]
["bitfinex","BTCUSD",1644378426222,0.24342013,43420.0,43418.0,0.19686563]
["bitfinex","BTCUSD",1644378426424,0.24342013,43420.0,43417.0,0.19686563]
["bitfinex","BTCUSD",1644378426725,0.03499207,43422.0,43418.0,0.19686563]
["bitfinex","BTCUSD",1644378426924,0.07293436,43424.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378426925,0.07344246,43424.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378427326,0.03499207,43421.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378427526,0.01839288,43421.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378427927,0.01839288,43421.0,43420.0,0.057573]
["bitfinex","BTCUSD",1644378428372,0.05291346,43424.0,43420.0,0.25443863]
["bitfinex","BTCUSD",1644378428569,0.05291346,43424.0,43420.0,0.24943863]
["bitfinex","BTCUSD",1644378428770,0.07130634,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378428972,0.07079823,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378429172,0.00661757,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378429371,0.02501045,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378430173,0.02449823,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378430374,0.02501045,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378430579,0.00661757,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378431377,0.00610535,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378431578,0.00661757,43424.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378431779,0.01839288,43421.0,43420.0,0.052573]
["bitfinex","BTCUSD",1644378432824,0.01839288,43421.0,43420.0,0.24943863]
["bitfinex","BTCUSD",1644378433024,0.01839288,43421.0,43420.0,0.19686563]
["bitfinex","BTCUSD",1644378433423,0.01839288,43421.0,43419.0,0.19686563]
["bitfinex","BTCUSD",1644378433827,0.00661714,43424.0,43419.0,0.44341368]
["bitfinex","BTCUSD",1644378433828,0.00610535,43424.0,43419.0,0.44341368]
["bitfinex","BTCUSD",1644378434025,0.00661714,43424.0,43421.0,0.19686563]
["bitfinex","BTCUSD",1644378434226,0.00661714,43424.0,43422.0,0.51931863]
["bitfinex","BTCUSD",1644378434425,0.00661714,43424.0,43422.0,0.19686563]
["bitfinex","BTCUSD",1644378434625,0.00661714,43424.0,43423.0,0.149206]
["bitfinex","BTCUSD",1644378434824,0.00661714,43424.0,43423.0,0.57655006]
["bitfinex","BTCUSD",1644378435026,0.00610535,43424.0,43423.0,0.45094869]
["bitfinex","BTCUSD",1644378435225,0.00610535,43424.0,43423.0,0.77341669]
["bitfinex","BTCUSD",1644378435425,0.00610535,43424.0,43422.0,0.25443163]
["bitfinex","BTCUSD",1644378435625,0.00610535,43424.0,43423.0,0.19686563]
["bitfinex","BTCUSD",1644378435875,0.00610535,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378436477,0.00610535,43424.0,43422.0,0.28549604]
["bitfinex","BTCUSD",1644378438884,0.00610535,43424.0,43423.0,0.322468]
["bitfinex","BTCUSD",1644378439082,0.00610535,43424.0,43422.0,0.28549604]
["bitfinex","BTCUSD",1644378439282,0.00610535,43424.0,43423.0,0.322468]
["bitfinex","BTCUSD",1644378439482,0.00610535,43424.0,43422.0,0.28549604]
["bitfinex","BTCUSD",1644378441921,0.00610535,43424.0,43423.0,0.149206]
["bitfinex","BTCUSD",1644378442121,0.00610535,43424.0,43422.0,0.28549604]
["bitfinex","BTCUSD",1644378443572,0.00610535,43424.0,43423.0,0.322468]
["bitfinex","BTCUSD",1644378443772,0.00610535,43424.0,43422.0,0.30354502]
["bitfinex","BTCUSD",1644378444073,0.00610535,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378445570,1.86726044,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378445770,0.00610535,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378446574,0.00610535,43424.0,43423.0,0.322468]
["bitfinex","BTCUSD",1644378446775,0.00610535,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378447127,0.00610535,43424.0,43423.0,0.149205]
["bitfinex","BTCUSD",1644378447524,0.00610535,43424.0,43423.0,0.322468]
["bitfinex","BTCUSD",1644378448322,0.00610535,43424.0,43422.0,0.057566]
["bitfinex","BTCUSD",1644378448723,0.00445484,43424.0,43422.0,0.30354502]
["bitfinex","BTCUSD",1644378449525,0.00445484,43424.0,43423.0,0.149206]
["bitfinex","BTCUSD",1644378449726,0.00445484,43424.0,43423.0,0.149205]
["bitfinex","BTCUSD",1644378449927,0.00445484,43424.0,43423.0,0.56844702]
["bitfinex","BTCUSD",1644378450127,0.00445484,43424.0,43423.0,0.39518402]
["bitfinex","BTCUSD",1644378450327,0.00445484,43424.0,43423.0,0.56844702]
["bitfinex","BTCUSD",1644378450526,0.00445484,43424.0,43423.0,0.64333877]
["bitfinex","BTCUSD",1644378450728,0.00445484,43424.0,43423.0,0.39735975]
["bitfinex","BTCUSD",1644378450987,0.00445484,43424.0,43423.0,0.64333877]
["bitfinex","BTCUSD",1644378453776,0.00051184,43426.0,43423.0,0.39735975]
["bitfinex","BTCUSD",1644378453980,0.00051184,43426.0,43424.0,0.51086118]
["bitfinex","BTCUSD",1644378454175,0.03690385,43430.0,43424.0,0.51086118]
["bitfinex","BTCUSD",1644378454176,0.03690385,43430.0,43425.0,0.21861756]
["bitfinex","BTCUSD",1644378454379,0.03690385,43430.0,43425.0,0.49675686]
["bitfinex","BTCUSD",1644378454638,0.00051448,43427.0,43426.0,0.56900018]
["bitfinex","BTCUSD",1644378454830,0.00051448,43427.0,43426.0,0.39570018]
["bitfinex","BTCUSD",1644378455030,0.00051448,43427.0,43426.0,0.24653218]
["bitfinex","BTCUSD",1644378455429,0.01839288,43430.0,43426.0,0.24653218]
["bitfinex","BTCUSD",1644378455629,0.00051447,43429.0,43426.0,0.46157161]
["bitfinex","BTCUSD",1644378455929,0.00051447,43429.0,43426.0,0.51913361]
["bitfinex","BTCUSD",1644378456329,0.00051447,43429.0,43428.0,0.03160712]
["bitfinex","BTCUSD",1644378456532,0.00051447,43429.0,43428.0,0.35406612]
["bitfinex","BTCUSD",1644378456733,0.02020973,43435.0,43428.0,0.44525612]
["bitfinex","BTCUSD",1644378456935,0.02020973,43435.0,43434.0,0.03160712]
["bitfinex","BTCUSD",1644378457146,0.02020973,43435.0,43434.0,0.322468]
["bitfinex","BTCUSD",1644378457329,0.02020973,43435.0,43434.0,0.58622551]
["bitfinex","BTCUSD",1644378457330,0.04132369,43435.0,43434.0,0.58622551]
["bitfinex","BTCUSD",1644378457530,0.02111396,43435.0,43434.0,0.71197714]
["bitfinex","BTCUSD",1644378458474,0.02111396,43435.0,43434.0,0.64377251]
["bitfinex","BTCUSD",1644378458673,0.02111396,43435.0,43434.0,0.380015]
["bitfinex","BTCUSD",1644378459277,0.00051416,43437.0,43434.0,0.380015]
["bitfinex","BTCUSD",1644378459677,0.00051416,43437.0,43434.0,0.61213377]
["bitfinex","BTCUSD",1644378460077,0.00051416,43437.0,43435.0,0.41429788]
["bitfinex","BTCUSD",1644378460278,0.00026864,43440.0,43437.0,0.379985]
["bitfinex","BTCUSD",1644378460482,0.01830208,43441.0,43439.0,0.24621358]
["bitfinex","BTCUSD",1644378460676,0.01830208,43441.0,43440.0,0.149046]
["bitfinex","BTCUSD",1644378461278,0.00026864,43448.0,43440.0,0.149046]
["bitfinex","BTCUSD",1644378461478,0.02125722,43447.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378462136,0.02152586,43447.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378462925,0.02203981,43447.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378463726,0.02177117,43447.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378463927,0.00026864,43448.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378464132,0.01026864,43449.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378464328,0.00026864,43448.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378464530,0.01026864,43449.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378465330,0.19838629,43445.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644378465731,0.24838629,43445.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378466173,0.26433357,43444.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378466374,0.07414103,43443.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378466674,0.39660903,43443.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378466873,0.322468,43443.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378467075,0.26433357,43444.0,43442.0,0.01922747]
["bitfinex","BTCUSD",1644378467279,0.24865493,43445.0,43436.0,0.3528274]
["bitfinex","BTCUSD",1644378467475,0.00026864,43444.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644378467676,0.24916892,43445.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644378467873,0.00026864,43444.0,43437.0,0.27667822]
["bitfinex","BTCUSD",1644378468074,0.32120993,43445.0,43438.0,0.149027]
["bitfinex","BTCUSD",1644378468275,0.00026864,43444.0,43437.0,0.27667822]
["bitfinex","BTCUSD",1644378468482,0.51879499,43445.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378468773,0.00026864,43444.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378468975,0.00030395,43443.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378469933,0.24838629,43445.0,43437.0,0.33422522]
["bitfinex","BTCUSD",1644378470129,0.00057075,43443.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378470328,0.07459224,43443.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378470527,0.07459224,43443.0,43440.0,0.149011]
["bitfinex","BTCUSD",1644378470728,0.07459224,43443.0,43439.0,0.057545]
["bitfinex","BTCUSD",1644378471027,0.0002668,43444.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378471226,0.00030395,43443.0,43439.0,0.057545]
["bitfinex","BTCUSD",1644378471426,0.00030395,43443.0,43440.0,0.148996]
["bitfinex","BTCUSD",1644378471626,0.00030395,43443.0,43441.0,0.057542]
["bitfinex","BTCUSD",1644378471828,0.00030395,43443.0,43442.0,0.322453]
["bitfinex","BTCUSD",1644378472126,0.00030395,43443.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378472326,0.0002668,43443.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378472530,0.19921832,43445.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378472727,0.19921832,43445.0,43437.0,0.057547]
["bitfinex","BTCUSD",1644378472728,0.0002668,43444.0,43437.0,0.057547]
["bitfinex","BTCUSD",1644378473027,0.05,43443.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378473675,0.05052641,43443.0,43438.0,0.322468]
["bitfinex","BTCUSD",1644378474274,0.00052641,43443.0,43440.0,0.149012]
["bitfinex","BTCUSD",1644378474478,0.05052641,43443.0,43440.0,0.149012]
["bitfinex","BTCUSD",1644378474691,0.05,43443.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378474878,0.05,43443.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378475078,0.0002668,43443.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378475275,0.00079321,43444.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378475875,0.0002668,43444.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378476075,0.00050761,43444.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378476276,0.00077441,43444.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378477128,0.05,43443.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378477525,0.05,43443.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378477727,0.0502668,43443.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378477924,0.0502668,43443.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378478124,0.00050761,43444.0,43441.0,0.148985]
["bitfinex","BTCUSD",1644378478125,0.00077441,43444.0,43441.0,0.148985]
["bitfinex","BTCUSD",1644378478325,0.0002668,43443.0,43438.0,0.01967322]
["bitfinex","BTCUSD",1644378478524,0.00077766,43444.0,43438.0,0.01967322]
["bitfinex","BTCUSD",1644378478824,0.05,43443.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378479237,0.0502668,43443.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378479625,0.05051213,43443.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378480130,0.00051213,43443.0,43440.0,0.057545]
["bitfinex","BTCUSD",1644378480626,0.0502668,43444.0,43440.0,0.057545]
["bitfinex","BTCUSD",1644378480874,0.05077892,43444.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378481076,0.05077892,43444.0,43438.0,0.02069358]
["bitfinex","BTCUSD",1644378481274,0.05077892,43444.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378481275,0.05067067,43444.0,43439.0,0.322468]
["bitfinex","BTCUSD",1644378481474,0.00067067,43444.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378481774,0.00067067,43444.0,43439.0,0.057546]
["bitfinex","BTCUSD",1644378481974,0.00015855,43444.0,43440.0,0.322468]
["bitfinex","BTCUSD",1644378482174,0.00051186,43444.0,43441.0,0.322468]
["bitfinex","BTCUSD",1644378482376,0.05,43443.0,43437.0,0.02079919]
["bitfinex","BTCUSD",1644378482574,0.05015855,43443.0,43438.0,0.206568]
["bitfinex","BTCUSD",1644378482774,0.05015855,43443.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378483275,0.05051167,43443.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378483978,0.05051167,43443.0,43432.0,0.19692996]
["bitfinex","BTCUSD",1644378483979,0.05,43439.0,43432.0,0.19692996]
["bitfinex","BTCUSD",1644378484180,0.2,43441.0,43427.0,0.09207852]
["bitfinex","BTCUSD",1644378484181,0.05,43433.0,43427.0,0.19692996]
["bitfinex","BTCUSD",1644378484377,0.0463,43432.0,43422.0,0.19692996]
["bitfinex","BTCUSD",1644378484644,0.05,43427.0,43419.0,0.19692996]
["bitfinex","BTCUSD",1644378484834,0.05,43427.0,43420.0,0.19692996]
["bitfinex","BTCUSD",1644378484835,0.0463,43426.0,43420.0,0.19692996]
["bitfinex","BTCUSD",1644378485031,0.0463,43426.0,43421.0,0.37003861]
["bitfinex","BTCUSD",1644378485234,0.10387558,43426.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378485833,0.21953736,43426.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378486434,0.28037679,43425.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378486634,0.33278238,43425.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378486932,0.39035738,43425.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378487133,0.25159341,43425.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378487334,0.05,43423.0,43422.0,0.02194224]
["bitfinex","BTCUSD",1644378487536,0.34842597,43423.0,43418.0,0.19692996]
["bitfinex","BTCUSD",1644378487734,0.29842597,43423.0,43418.0,0.1967904]
["bitfinex","BTCUSD",1644378487934,0.05,43421.0,43418.0,0.1967904]
["bitfinex","BTCUSD",1644378488138,0.05,43421.0,43417.0,0.01987677]
["bitfinex","BTCUSD",1644378488139,0.0806753,43421.0,43417.0,0.01987677]
["bitfinex","BTCUSD",1644378488373,0.05757745,43421.0,43417.0,0.01987677]
["bitfinex","BTCUSD",1644378488574,0.322468,43419.0,43417.0,0.01987677]
["bitfinex","BTCUSD",1644378488777,2.07986335,43420.0,43417.0,0.01987677]
["bitfinex","BTCUSD",1644378489475,0.322468,43419.0,43416.0,0.27900327]
["bitfinex","BTCUSD",1644378489676,2.07986335,43420.0,43416.0,0.27900327]
["bitfinex","BTCUSD",1644378490275,0.10387462,43422.0,43416.0,0.27900327]
["bitfinex","BTCUSD",1644378490480,0.0463,43422.0,43421.0,0.21387526]
["bitfinex","BTCUSD",1644378490680,0.02182236,43423.0,43421.0,0.21387526]
["bitfinex","BTCUSD",1644378491175,0.02182236,43423.0,43422.0,0.1932291]
["bitfinex","BTCUSD",1644378491376,0.00610559,43425.0,43422.0,0.1932291]
["bitfinex","BTCUSD",1644378491776,0.00666329,43425.0,43422.0,0.1932291]
["bitfinex","BTCUSD",1644378492626,0.00610559,43425.0,43422.0,0.1932291]
["bitfinex","BTCUSD",1644378495329,0.02309785,43424.0,43422.0,0.1932291]
["bitfinex","BTCUSD",1644378495745,0.02309785,43424.0,43419.0,0.01963822]
["bitfinex","BTCUSD",1644378495980,0.00610559,43425.0,43419.0,0.01963822]
["bitfinex","BTCUSD",1644378496377,2.45207785,43421.0,43419.0,0.01963822]
["bitfinex","BTCUSD",1644378496577,0.322468,43420.0,43419.0,0.01963822]
["bitfinex","BTCUSD",1644378497281,0.02309785,43421.0,43419.0,0.01963822]
["bitfinex","BTCUSD",1644378497478,0.02309785,43421.0,43416.0,0.60711614]
["bitfinex","BTCUSD",1644378497877,0.02309785,43421.0,43418.0,0.19707964]
["bitfinex","BTCUSD",1644378500130,0.02309785,43421.0,43417.0,0.19707964]
["bitfinex","BTCUSD",1644378500735,0.02309785,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378500937,0.26170606,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378501332,0.31928374,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378501532,0.08067553,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378501932,0.02309785,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378502534,0.02309785,43421.0,43417.0,0.19707964]
["bitfinex","BTCUSD",1644378503033,0.02309785,43421.0,43416.0,0.53137584]
["bitfinex","BTCUSD",1644378503034,0.02309785,43421.0,43416.0,0.72845548]
["bitfinex","BTCUSD",1644378503879,0.02309785,43421.0,43416.0,0.53137584]
["bitfinex","BTCUSD",1644378504095,0.08067517,43421.0,43416.0,0.53137584]
["bitfinex","BTCUSD",1644378504879,0.08067517,43421.0,43416.0,0.73756032]
["bitfinex","BTCUSD",1644378505481,0.02309785,43421.0,43416.0,0.93463996]
["bitfinex","BTCUSD",1644378506282,0.02309785,43419.0,43416.0,0.93463996]
["bitfinex","BTCUSD",1644378506883,0.02309785,43419.0,43416.0,1.01111107]
["bitfinex","BTCUSD",1644378507136,0.26539663,43424.0,43416.0,1.01111107]
["bitfinex","BTCUSD",1644378507137,0.26484882,43424.0,43416.0,1.01111107]
["bitfinex","BTCUSD",1644378507329,0.2653962,43424.0,43416.0,1.01111107]
["bitfinex","BTCUSD",1644378507530,0.02309785,43420.0,43416.0,1.06868407]
["bitfinex","BTCUSD",1644378507730,0.02309785,43420.0,43416.0,0.99221296]
["bitfinex","BTCUSD",1644378508029,0.02309785,43419.0,43416.0,0.93463996]
["bitfinex","BTCUSD",1644378508232,0.01149827,43419.0,43416.0,0.93463996]
["bitfinex","BTCUSD",1644378508429,0.01149827,43419.0,43416.0,0.99221596]
["bitfinex","BTCUSD",1644378508633,0.01149827,43419.0,43417.0,0.36096973]
["bitfinex","BTCUSD",1644378508830,0.01149827,43419.0,43418.0,0.34635464]
["bitfinex","BTCUSD",1644378509629,0.01149827,43419.0,43418.0,0.40392764]
["bitfinex","BTCUSD",1644378510233,0.01149827,43419.0,43418.0,0.57711164]
["bitfinex","BTCUSD",1644378510433,0.00054739,43424.0,43418.0,0.206848]
["bitfinex","BTCUSD",1644378510637,0.00054739,43424.0,43419.0,0.3463145]
["bitfinex","BTCUSD",1644378510878,0.0256359,43425.0,43422.0,0.322429]
["bitfinex","BTCUSD",1644378511083,0.0256359,43425.0,43421.0,0.23554823]
["bitfinex","BTCUSD",1644378511084,0.00054708,43424.0,43421.0,0.23554823]
["bitfinex","BTCUSD",1644378511479,0.00054708,43424.0,43423.0,0.20065638]
["bitfinex","BTCUSD",1644378511678,0.00054708,43424.0,43423.0,0.42335054]
["bitfinex","BTCUSD",1644378511878,0.00610559,43425.0,43423.0,0.42335054]
["bitfinex","BTCUSD",1644378512080,0.01760386,43425.0,43423.0,0.42335054]
["bitfinex","BTCUSD",1644378512479,0.00610559,43425.0,43423.0,0.42335054]
["bitfinex","BTCUSD",1644378512884,0.00610559,43425.0,43424.0,0.07065132]
["bitfinex","BTCUSD",1644378513282,0.00610559,43425.0,43424.0,0.12821732]
["bitfinex","BTCUSD",1644378513982,0.00610559,43425.0,43419.0,0.38954824]
["bitfinex","BTCUSD",1644378514181,0.00610559,43425.0,43420.0,0.1970465]
["bitfinex","BTCUSD",1644378514631,0.00610559,43425.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378514632,0.0005475,43424.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378514827,0.0005475,43424.0,43420.0,0.46003332]
["bitfinex","BTCUSD",1644378515326,0.0005475,43424.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644378515527,0.00610559,43425.0,43420.0,0.46003332]
["bitfinex","BTCUSD",1644378515727,0.01204577,43424.0,43420.0,0.46003332]
["bitfinex","BTCUSD",1644378516827,0.01204577,43424.0,43420.0,0.71942093]
["bitfinex","BTCUSD",1644378516828,0.01149827,43424.0,43420.0,0.71942093]
["bitfinex","BTCUSD",1644378517028,0.01204577,43424.0,43420.0,0.71942093]
["bitfinex","BTCUSD",1644378517231,0.00610482,43427.0,43420.0,0.77698993]
["bitfinex","BTCUSD",1644378518028,0.00610482,43427.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378519382,0.00610482,43427.0,43421.0,0.21775067]
["bitfinex","BTCUSD",1644378519783,0.00610482,43427.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378519983,0.057571,43426.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378520184,0.057571,43426.0,43421.0,0.21775067]
["bitfinex","BTCUSD",1644378520686,0.05790117,43426.0,43421.0,0.21775067]
["bitfinex","BTCUSD",1644378520984,0.05790117,43426.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378521183,0.1730504,43426.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378521385,0.33752319,43425.0,43421.0,0.21775067]
["bitfinex","BTCUSD",1644378521588,0.33563495,43425.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378521787,0.057576,43425.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378522127,0.33619837,43425.0,43421.0,0.1970465]
["bitfinex","BTCUSD",1644378522732,0.33619837,43425.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378523128,0.39377267,43425.0,43422.0,0.1970465]
["bitfinex","BTCUSD",1644378523328,0.1151503,43425.0,43423.0,0.1970465]
["bitfinex","BTCUSD",1644378523732,0.0575743,43425.0,43424.0,0.1970465]
["bitfinex","BTCUSD",1644378523929,0.33575537,43425.0,43424.0,0.1970465]
["bitfinex","BTCUSD",1644378524131,0.33578431,43425.0,43424.0,0.1970465]
["bitfinex","BTCUSD",1644378524929,0.0575743,43425.0,43424.0,0.1970465]
["bitfinex","BTCUSD",1644378525531,0.0575743,43425.0,43422.0,0.24621358]
["bitfinex","BTCUSD",1644378525730,0.0575743,43425.0,43424.0,0.19726049]
["bitfinex","BTCUSD",1644378525982,0.23745899,43423.0,43422.0,0.24621358]
["bitfinex","BTCUSD",1644378526582,0.00610482,43427.0,43422.0,0.24621358]
["bitfinex","BTCUSD",1644378526787,0.00058319,43426.0,43425.0,0.19726091]
["bitfinex","BTCUSD",1644378526984,0.00058319,43426.0,43424.0,0.19726091]
["bitfinex","BTCUSD",1644378527385,0.00058319,43426.0,43425.0,0.19726091]
["bitfinex","BTCUSD",1644378527586,0.00610482,43427.0,43425.0,0.19726091]
["bitfinex","BTCUSD",1644378527784,0.24234735,43426.0,43425.0,0.19726091]
["bitfinex","BTCUSD",1644378527984,0.29992035,43426.0,43425.0,0.19726091]
["bitfinex","BTCUSD",1644378528185,0.29992035,43426.0,43424.0,0.24621358]
["bitfinex","BTCUSD",1644378528585,0.29992035,43426.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378530727,0.24234735,43426.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378531530,0.00610482,43427.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378532531,0.22978973,43427.0,43424.0,0.24621358]
["bitfinex","BTCUSD",1644378532730,0.057575,43426.0,43424.0,0.24621358]
["bitfinex","BTCUSD",1644378532931,0.11514992,43426.0,43424.0,0.24621358]
["bitfinex","BTCUSD",1644378533779,0.00610482,43427.0,43424.0,0.24621358]
["bitfinex","BTCUSD",1644378534682,0.00610482,43427.0,43425.0,0.44546599]
["bitfinex","BTCUSD",1644378534881,0.00610482,43427.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378535480,0.05610482,43427.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378535679,0.00610482,43427.0,43425.0,0.24621358]
["bitfinex","BTCUSD",1644378535880,0.00610482,43427.0,43426.0,0.24621358]
["bitfinex","BTCUSD",1644378536683,0.00610482,43427.0,43424.0,0.51522574]
["bitfinex","BTCUSD",1644378537135,0.00610482,43427.0,43424.0,0.57279274]
["bitfinex","BTCUSD",1644378537732,0.00610482,43427.0,43426.0,0.24664703]
["bitfinex","BTCUSD",1644378537933,0.00293163,43427.0,43425.0,0.29517483]
["bitfinex","BTCUSD",1644378539434,0.00293163,43427.0,43426.0,0.24664019]
["bitfinex","BTCUSD",1644378543577,0.00293163,43427.0,43424.0,0.53421695]
["bitfinex","BTCUSD",1644378543777,0.00293163,43427.0,43426.0,0.19731967]
["bitfinex","BTCUSD",1644378543978,0.00293163,43427.0,43425.0,0.19731967]
["bitfinex","BTCUSD",1644378544379,0.00293163,43427.0,43426.0,0.19731967]
["bitfinex","BTCUSD",1644378544830,0.00293163,43427.0,43425.0,0.19731967]
["bitfinex","BTCUSD",1644378545629,0.00293163,43427.0,43426.0,0.19731967]
["bitfinex","BTCUSD",1644378546634,0.28262174,43427.0,43426.0,0.19731967]
["bitfinex","BTCUSD",1644378547332,0.28046886,43427.0,43426.0,0.19732495]
["bitfinex","BTCUSD",1644378547532,0.00293163,43427.0,43426.0,0.19732516]
["bitfinex","BTCUSD",1644378547735,0.00293163,43427.0,43423.0,0.24663426]
["bitfinex","BTCUSD",1644378547934,0.00293163,43427.0,43426.0,0.19732506]
["bitfinex","BTCUSD",1644378548133,0.00293163,43427.0,43423.0,0.24663426]
["bitfinex","BTCUSD",1644378548584,0.00293163,43427.0,43426.0,0.19732427]
["bitfinex","BTCUSD",1644378548784,0.28271206,43427.0,43426.0,0.19732467]
["bitfinex","BTCUSD",1644378548985,0.00293163,43427.0,43426.0,0.19732837]
["bitfinex","BTCUSD",1644378549185,0.00293163,43427.0,43426.0,0.19732834]
["bitfinex","BTCUSD",1644378549385,0.00293163,43427.0,43424.0,0.24663426]
["bitfinex","BTCUSD",1644378549584,0.00293163,43427.0,43426.0,0.19732782]
["bitfinex","BTCUSD",1644378550086,0.00293163,43427.0,43424.0,0.24663426]
["bitfinex","BTCUSD",1644378550686,0.00293163,43427.0,43425.0,0.24663426]
["bitfinex","BTCUSD",1644378551689,0.00293163,43427.0,43426.0,0.24663426]
["bitfinex","BTCUSD",1644378553936,0.4283712,43433.0,43426.0,0.3788289]
["bitfinex","BTCUSD",1644378553937,0.01878199,43433.0,43426.0,0.3788289]
["bitfinex","BTCUSD",1644378554135,0.01878199,43433.0,43428.0,0.24663426]
["bitfinex","BTCUSD",1644378554337,0.00054568,43429.0,43428.0,0.057558]
["bitfinex","BTCUSD",1644378554534,0.00054568,43429.0,43428.0,0.35419936]
["bitfinex","BTCUSD",1644378554737,0.00054568,43429.0,43428.0,0.107558]
["bitfinex","BTCUSD",1644378555136,0.01878199,43433.0,43429.0,0.31553715]
["bitfinex","BTCUSD",1644378555337,0.01878199,43433.0,43431.0,0.05]
["bitfinex","BTCUSD",1644378555890,0.34062339,43435.0,43432.0,0.19726644]
["bitfinex","BTCUSD",1644378556185,0.01815539,43435.0,43432.0,0.19726644]
["bitfinex","BTCUSD",1644378556988,0.01815539,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1644378557489,0.01815539,43435.0,43433.0,0.19726644]
["bitfinex","BTCUSD",1644378557788,0.00015855,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644378558192,0.39720595,43439.0,43434.0,0.05]
["bitfinex","BTCUSD",1644378558193,0.45491939,43439.0,43434.0,0.05]
["bitfinex","BTCUSD",1644378558390,0.60219507,43438.0,43434.0,0.05]
["bitfinex","BTCUSD",1644378558589,0.25150086,43434.0,43433.0,0.19726644]
["bitfinex","BTCUSD",1644378558795,0.86273404,43434.0,43432.0,0.19726644]
["bitfinex","BTCUSD",1644378558995,0.802492,43433.0,43429.0,0.02127875]
["bitfinex","BTCUSD",1644378559191,1.06506499,43433.0,43429.0,0.02127875]
["bitfinex","BTCUSD",1644378559390,0.19728027,43432.0,43429.0,0.02127875]
["bitfinex","BTCUSD",1644378559637,0.57729369,43431.0,43429.0,0.02127875]
["bitfinex","BTCUSD",1644378559834,0.2793393,43430.0,43427.0,0.21772648]
["bitfinex","BTCUSD",1644378560033,0.3369113,43430.0,43428.0,0.19726644]
["bitfinex","BTCUSD",1644378560232,0.3369113,43430.0,43427.0,0.02046004]
["bitfinex","BTCUSD",1644378560434,0.3369113,43430.0,43427.0,0.21772648]
["bitfinex","BTCUSD",1644378560836,0.45205441,43430.0,43427.0,0.21772648]
["bitfinex","BTCUSD",1644378561032,0.45194687,43430.0,43427.0,0.02046004]
["bitfinex","BTCUSD",1644378561635,0.322468,43429.0,43427.0,0.02046004]
["bitfinex","BTCUSD",1644378561834,0.3285729,43428.0,43423.0,0.31949615]
["bitfinex","BTCUSD",1644378562034,0.06367716,43428.0,43427.0,0.05]
["bitfinex","BTCUSD",1644378562234,0.06367716,43428.0,43424.0,0.05]
["bitfinex","BTCUSD",1644378562635,0.0061049,43428.0,43424.0,0.05]
["bitfinex","BTCUSD",1644378563134,0.0061049,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378563785,0.00675401,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378564387,0.00664938,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378564588,0.00675401,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378564785,0.00620953,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378564987,0.00675401,43428.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378565591,0.26353105,43427.0,43424.0,0.04989537]
["bitfinex","BTCUSD",1644378565996,0.26353105,43427.0,43423.0,0.2466248]
["bitfinex","BTCUSD",1644378566589,0.54196363,43427.0,43423.0,0.2466248]
["bitfinex","BTCUSD",1644378566989,0.54196363,43427.0,43422.0,0.2466248]
["bitfinex","BTCUSD",1644378567236,0.59953817,43427.0,43422.0,0.2466248]
["bitfinex","BTCUSD",1644378567436,0.59953817,43427.0,43421.0,0.2469413]
["bitfinex","BTCUSD",1644378567437,0.27897867,43427.0,43423.0,0.2466248]
["bitfinex","BTCUSD",1644378567635,0.00054609,43427.0,43423.0,0.2466248]
["bitfinex","BTCUSD",1644378568135,0.00054609,43427.0,43424.0,0.2466248]
["bitfinex","BTCUSD",1644378568335,0.0061049,43428.0,43426.0,0.24613287]
["bitfinex","BTCUSD",1644378568736,0.00054609,43427.0,43426.0,0.24613287]
["bitfinex","BTCUSD",1644378568938,0.00054609,43427.0,43426.0,0.49275767]
["bitfinex","BTCUSD",1644378569137,0.00054609,43427.0,43426.0,0.24613287]
["bitfinex","BTCUSD",1644378569643,0.0061049,43428.0,43426.0,0.49275767]
["bitfinex","BTCUSD",1644378570037,0.25673591,43427.0,43426.0,0.2466248]
["bitfinex","BTCUSD",1644378570239,0.25673591,43427.0,43422.0,0.2466248]
["bitfinex","BTCUSD",1644378570240,0.05681249,43424.0,43422.0,0.2466248]
["bitfinex","BTCUSD",1644378570440,0.00010463,43423.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378570881,0.00010463,43423.0,43421.0,0.2682454]
["bitfinex","BTCUSD",1644378571084,0.00010463,43423.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378571282,1.83944947,43424.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378571480,0.322468,43423.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378571684,1.83944947,43424.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378571882,0.322468,43423.0,43421.0,0.0216206]
["bitfinex","BTCUSD",1644378572186,0.322468,43423.0,43420.0,0.21441535]
["bitfinex","BTCUSD",1644378572783,0.00010463,43422.0,43421.0,0.08945246]
["bitfinex","BTCUSD",1644378573986,0.32257263,43422.0,43421.0,0.08945246]
["bitfinex","BTCUSD",1644378574183,0.32257263,43422.0,43419.0,0.25333061]
["bitfinex","BTCUSD",1644378574184,0.32257263,43422.0,43419.0,0.000217]
["bitfinex","BTCUSD",1644378574385,0.32257263,43422.0,43418.0,0.0001646]
["bitfinex","BTCUSD",1644378574647,0.32257263,43422.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378575543,0.32257263,43422.0,43418.0,0.19634106]
["bitfinex","BTCUSD",1644378575738,0.00010463,43422.0,43418.0,0.19672303]
["bitfinex","BTCUSD",1644378575939,0.00010463,43422.0,43419.0,0.24662247]
["bitfinex","BTCUSD",1644378576145,0.00010463,43422.0,43419.0,0.24678707]
["bitfinex","BTCUSD",1644378578881,0.00010463,43422.0,43419.0,0.24662247]
["bitfinex","BTCUSD",1644378580086,0.057576,43423.0,43419.0,0.24662247]
["bitfinex","BTCUSD",1644378580285,0.057576,43423.0,43418.0,0.24733364]
["bitfinex","BTCUSD",1644378580485,0.057576,43423.0,43418.0,0.24678707]
["bitfinex","BTCUSD",1644378580685,0.00010463,43422.0,43419.0,0.00054657]
["bitfinex","BTCUSD",1644378581685,0.00010463,43422.0,43418.0,0.0001646]
["bitfinex","BTCUSD",1644378581888,0.00010463,43422.0,43418.0,0.00054657]
["bitfinex","BTCUSD",1644378582130,0.057576,43423.0,43418.0,0.00071117]
["bitfinex","BTCUSD",1644378582832,0.057576,43423.0,43418.0,0.0001646]
["bitfinex","BTCUSD",1644378583032,0.057576,43423.0,43418.0,0.00054657]
["bitfinex","BTCUSD",1644378583231,0.057576,43423.0,43418.0,0.00071117]
["bitfinex","BTCUSD",1644378583436,0.322468,43422.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378583634,0.322468,43423.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378584234,1.85993119,43424.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378584435,0.322468,43423.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378584633,0.322468,43422.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378584832,1.85993119,43424.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378585033,0.322468,43423.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378585233,0.322468,43423.0,43418.0,0.0001646]
["bitfinex","BTCUSD",1644378585435,1.85993119,43424.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378585733,0.322468,43423.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378587483,0.322468,43423.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378587681,1.83944947,43424.0,43418.0,0.29533943]
["bitfinex","BTCUSD",1644378587882,0.322468,43423.0,43419.0,0.00054656]
["bitfinex","BTCUSD",1644378588383,0.322468,43423.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378588583,0.322468,43422.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378588787,1.83944947,43424.0,43422.0,8.783e-05]
["bitfinex","BTCUSD",1644378588987,0.322468,43423.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378589184,0.322468,43422.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378589385,1.83944947,43424.0,43420.0,0.04989537]
["bitfinex","BTCUSD",1644378589833,1.83944947,43424.0,43423.0,0.04989537]
["bitfinex","BTCUSD",1644378590034,0.03842196,43426.0,43423.0,0.04989537]
["bitfinex","BTCUSD",1644378590432,0.01954905,43426.0,43423.0,0.04989537]
["bitfinex","BTCUSD",1644378590633,0.00033009,43426.0,43423.0,0.04989537]
["bitfinex","BTCUSD",1644378590834,0.00033009,43426.0,43425.0,0.24000783]
["bitfinex","BTCUSD",1644378591036,0.00033009,43426.0,43425.0,0.46055472]
["bitfinex","BTCUSD",1644378591234,0.0061049,43428.0,43425.0,0.46055472]
["bitfinex","BTCUSD",1644378591435,0.00668844,43428.0,43427.0,0.18941766]
["bitfinex","BTCUSD",1644378592438,0.0061049,43428.0,43427.0,0.10745637]
["bitfinex","BTCUSD",1644378593886,0.00598962,43428.0,43427.0,0.10745637]
["bitfinex","BTCUSD",1644378595688,0.00598962,43428.0,43427.0,0.04989537]
["bitfinex","BTCUSD",1644378596189,0.00598962,43428.0,43425.0,0.22054689]
["bitfinex","BTCUSD",1644378596388,0.00598962,43428.0,43425.0,0.41823877]
["bitfinex","BTCUSD",1644378596988,0.00598962,43428.0,43425.0,0.19769188]
["bitfinex","BTCUSD",1644378597240,0.00598962,43428.0,43426.0,0.057564]
["bitfinex","BTCUSD",1644378597938,0.00598962,43428.0,43423.0,0.29517483]
["bitfinex","BTCUSD",1644378598139,0.19714341,43427.0,43422.0,0.31622818]
["bitfinex","BTCUSD",1644378598337,0.19714341,43427.0,43422.0,0.37379618]
["bitfinex","BTCUSD",1644378598837,0.19747384,43427.0,43422.0,0.37379618]
["bitfinex","BTCUSD",1644378599138,0.19747384,43427.0,43422.0,0.61810313]
["bitfinex","BTCUSD",1644378599737,0.19714341,43427.0,43422.0,0.61810313]
["bitfinex","BTCUSD",1644378599939,0.19772736,43427.0,43422.0,0.61810313]
["bitfinex","BTCUSD",1644378600541,0.19772736,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378600984,0.19714341,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378601183,0.19772736,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378601986,0.19714341,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378602283,0.19772736,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378603085,2.51747829,43424.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378603486,0.19772736,43427.0,43422.0,0.59704978]
["bitfinex","BTCUSD",1644378603685,0.19772736,43427.0,43422.0,0.35274283]
["bitfinex","BTCUSD",1644378603887,0.19772736,43427.0,43422.0,0.29517483]
["bitfinex","BTCUSD",1644378604086,0.25529968,43427.0,43422.0,0.29517483]
["bitfinex","BTCUSD",1644378604287,0.27706402,43426.0,43422.0,0.29517483]
["bitfinex","BTCUSD",1644378604490,0.32706402,43426.0,43422.0,0.29517483]
["bitfinex","BTCUSD",1644378604734,0.51509246,43426.0,43420.0,0.00058404]
["bitfinex","BTCUSD",1644378604939,0.322468,43425.0,43420.0,0.00058404]
["bitfinex","BTCUSD",1644378605133,0.05,43424.0,43420.0,0.00058404]
["bitfinex","BTCUSD",1644378605631,0.05,43424.0,43418.0,0.24677224]
["bitfinex","BTCUSD",1644378605832,0.05,43424.0,43416.0,0.29609339]
["bitfinex","BTCUSD",1644378605833,0.25866969,43419.0,43416.0,0.29609339]
["bitfinex","BTCUSD",1644378606233,0.25866969,43419.0,43416.0,0.35350379]
["bitfinex","BTCUSD",1644378606534,0.25866969,43419.0,43417.0,0.27009854]
["bitfinex","BTCUSD",1644378607037,0.25866969,43419.0,43416.0,0.29667744]
["bitfinex","BTCUSD",1644378607232,0.25866969,43419.0,43416.0,0.29651284]
["bitfinex","BTCUSD",1644378608033,0.25866969,43419.0,43416.0,0.29609339]
["bitfinex","BTCUSD",1644378608788,0.21930002,43419.0,43416.0,0.29609339]
["bitfinex","BTCUSD",1644378609182,0.21930002,43419.0,43416.0,0.35366839]
["bitfinex","BTCUSD",1644378613433,0.02104591,43424.0,43416.0,0.35366839]
["bitfinex","BTCUSD",1644378614032,0.02104591,43424.0,43416.0,0.622164]
["bitfinex","BTCUSD",1644378614234,0.02104591,43424.0,43418.0,0.00025444]
["bitfinex","BTCUSD",1644378614435,0.02104591,43424.0,43418.0,0.05782844]
["bitfinex","BTCUSD",1644378614634,0.24328846,43424.0,43418.0,0.05782844]
["bitfinex","BTCUSD",1644378614838,0.24328846,43424.0,43418.0,0.05799304]
["bitfinex","BTCUSD",1644378615035,0.02043009,43424.0,43418.0,0.05799304]
["bitfinex","BTCUSD",1644378615235,0.02043009,43424.0,43419.0,0.8929939]
["bitfinex","BTCUSD",1644378615435,0.02043009,43424.0,43420.0,0.35349579]
["bitfinex","BTCUSD",1644378615637,0.02043009,43424.0,43422.0,0.322444]
["bitfinex","BTCUSD",1644378615886,0.02043009,43424.0,43420.0,0.56712043]
["bitfinex","BTCUSD",1644378616083,0.0005844,43426.0,43421.0,0.149229]
["bitfinex","BTCUSD",1644378616283,0.0005844,43426.0,43420.0,0.56712043]
["bitfinex","BTCUSD",1644378616484,0.02658279,43428.0,43424.0,0.26210725]
["bitfinex","BTCUSD",1644378616687,0.00058442,43426.0,43424.0,0.26210725]
["bitfinex","BTCUSD",1644378617685,0.02658279,43428.0,43420.0,0.35345806]
["bitfinex","BTCUSD",1644378617888,0.02658279,43428.0,43422.0,0.057567]
["bitfinex","BTCUSD",1644378617889,0.05,43427.0,43422.0,0.057567]
["bitfinex","BTCUSD",1644378618087,0.05058442,43427.0,43420.0,0.02163718]
["bitfinex","BTCUSD",1644378618688,0.00058442,43427.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378618989,0.00598962,43428.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378619188,0.322468,43427.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378619390,0.32305242,43426.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378619644,0.00058442,43426.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378620040,0.00598962,43428.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378620238,0.322468,43427.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378620438,0.00058442,43427.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378620637,0.00058442,43427.0,43423.0,0.28061087]
["bitfinex","BTCUSD",1644378621038,0.00058442,43427.0,43423.0,0.33817687]
["bitfinex","BTCUSD",1644378621439,0.02134618,43430.0,43423.0,0.33817687]
["bitfinex","BTCUSD",1644378621637,0.00058442,43427.0,43423.0,0.33817687]
["bitfinex","BTCUSD",1644378622439,0.00058442,43427.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378622643,0.25598543,43430.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378622838,0.00058442,43427.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378623681,0.057568,43430.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378624084,0.00054256,43427.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378624884,0.057568,43430.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378625287,0.00054256,43427.0,43423.0,0.25769305]
["bitfinex","BTCUSD",1644378625885,0.00054256,43427.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378626187,0.05,43428.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378626385,0.00054256,43427.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378627439,0.05,43428.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378627641,0.00054256,43427.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378628339,0.00045244,43427.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378628539,0.05,43428.0,43423.0,0.22038397]
["bitfinex","BTCUSD",1644378628739,0.05,43428.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378630041,0.05,43428.0,43423.0,0.25769405]
["bitfinex","BTCUSD",1644378630443,0.04990988,43428.0,43423.0,0.25769405]
["bitfinex","BTCUSD",1644378631384,0.04990988,43427.0,43423.0,0.25769405]
["bitfinex","BTCUSD",1644378631586,0.04990988,43427.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378632788,0.04990988,43426.0,43423.0,0.20012705]
["bitfinex","BTCUSD",1644378632994,0.05049428,43428.0,43423.0,0.47015192]
["bitfinex","BTCUSD",1644378633192,0.0005844,43428.0,43423.0,0.47182516]
["bitfinex","BTCUSD",1644378633392,0.08807944,43433.0,43432.0,0.08670516]
["bitfinex","BTCUSD",1644378633393,0.03816956,43433.0,43432.0,0.08670516]
["bitfinex","BTCUSD",1644378633592,0.36063756,43433.0,43428.0,0.00543608]
["bitfinex","BTCUSD",1644378633795,0.03816956,43433.0,43428.0,0.06298808]
["bitfinex","BTCUSD",1644378633991,0.03816956,43433.0,43428.0,0.10903026]
["bitfinex","BTCUSD",1644378634192,0.02142573,43434.0,43432.0,0.057555]
["bitfinex","BTCUSD",1644378634390,0.322468,43433.0,43432.0,0.057555]
["bitfinex","BTCUSD",1644378635238,0.02142573,43434.0,43432.0,0.057555]
["bitfinex","BTCUSD",1644378636037,0.02142573,43434.0,43433.0,0.08647398]
["bitfinex","BTCUSD",1644378636839,0.00015855,43436.0,43433.0,0.36045521]
["bitfinex","BTCUSD",1644378637039,0.00015855,43438.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378637239,0.00056745,43436.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378638243,0.00015855,43438.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378638485,0.00057032,43437.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378639389,0.00015855,43440.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378639588,0.00057032,43438.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378640495,0.00015855,43440.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378640692,0.00057032,43438.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378641090,0.19646359,43441.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378641291,0.00026741,43440.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378641489,0.19646359,43441.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378642343,0.214812,43441.0,43434.0,0.057552]
["bitfinex","BTCUSD",1644378643548,0.214812,43441.0,43434.0,0.057547]
["bitfinex","BTCUSD",1644378643744,0.01834841,43441.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644378644145,0.00026741,43442.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644378644345,0.02102724,43441.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644378645345,0.02069491,43441.0,43437.0,0.26791443]
["bitfinex","BTCUSD",1644378645546,0.02128115,43441.0,43438.0,0.057547]
["bitfinex","BTCUSD",1644378646189,0.00058624,43441.0,43438.0,0.057547]
["bitfinex","BTCUSD",1644378646387,0.32305424,43441.0,43438.0,0.057547]
["bitfinex","BTCUSD",1644378646585,0.00026741,43442.0,43438.0,0.057547]
["bitfinex","BTCUSD",1644378646785,0.00026741,43442.0,43435.0,0.01994602]
["bitfinex","BTCUSD",1644378646786,0.322468,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378646986,0.00085364,43442.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378647187,0.32273541,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378647389,0.00085364,43442.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378647788,0.00026741,43442.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378647988,0.00058624,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378648389,0.00085365,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378648892,0.00026741,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378649189,0.00058624,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378649391,0.00085365,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378650143,0.00026741,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378650343,0.00058624,43441.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644378650544,0.22574128,43443.0,43437.0,0.19066097]
["bitfinex","BTCUSD",1644378650745,0.322468,43442.0,43437.0,0.24820997]
["bitfinex","BTCUSD",1644378650945,0.22574128,43443.0,43437.0,0.24820997]
["bitfinex","BTCUSD",1644378651145,0.322468,43442.0,43437.0,0.24820997]
["bitfinex","BTCUSD",1644378651346,0.322468,43441.0,43440.0,0.07386355]
["bitfinex","BTCUSD",1644378653384,0.32219088,43441.0,43440.0,0.07386355]
["bitfinex","BTCUSD",1644378655887,0.32219088,43441.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378656287,0.27565116,43443.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378656487,0.322485,43442.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378656890,0.32275325,43442.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378658435,0.00026825,43442.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378658634,0.02111847,43444.0,43438.0,0.057548]
["bitfinex","BTCUSD",1644378658835,0.00026825,43442.0,43440.0,0.07696327]
["bitfinex","BTCUSD",1644378659035,0.00058841,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378659233,0.00085666,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378659440,0.00058841,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378659636,0.322485,43442.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378660235,0.02197513,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378660437,0.00058841,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378661189,0.26787234,43445.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378661789,0.322485,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378661994,0.322485,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378662191,0.00026825,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378662389,0.322485,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378663192,0.322485,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378663391,0.00026825,43444.0,43441.0,0.057543]
["bitfinex","BTCUSD",1644378663592,0.26787234,43445.0,43437.0,0.13561893]
["bitfinex","BTCUSD",1644378663996,0.26787234,43445.0,43437.0,0.00058851]
["bitfinex","BTCUSD",1644378663997,0.04990988,43441.0,43437.0,0.00058851]
["bitfinex","BTCUSD",1644378664192,0.322485,43440.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378664393,0.27852112,43440.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378664652,0.05017813,43441.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378664844,0.322485,43440.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378665043,0.04990988,43441.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378665044,0.10746588,43441.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378665243,0.16528965,43441.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378665444,0.322485,43440.0,43438.0,0.01959378]
["bitfinex","BTCUSD",1644378666447,0.322485,43440.0,43437.0,0.00058849]
["bitfinex","BTCUSD",1644378666448,0.437604,43440.0,43437.0,0.00058849]
["bitfinex","BTCUSD",1644378666645,0.25862709,43438.0,43437.0,0.00058849]
["bitfinex","BTCUSD",1644378666847,0.86498667,43438.0,43437.0,0.00058849]
["bitfinex","BTCUSD",1644378667046,0.86498667,43438.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378667250,0.25862709,43438.0,43435.0,0.20058849]
["bitfinex","BTCUSD",1644378667747,0.31618909,43438.0,43435.0,0.20058849]
["bitfinex","BTCUSD",1644378668146,0.37375109,43438.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378668786,0.43131309,43438.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378669192,0.057562,43437.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378670490,0.2302499,43437.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378672142,0.115124,43437.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378673140,0.2302497,43437.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378673345,0.322485,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378673542,0.37488964,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378673742,0.5719841,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378673943,0.37488964,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378674142,0.5719841,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378675145,0.37488964,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378675887,0.72852038,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378676289,0.92562879,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378677289,0.72852038,43436.0,43435.0,0.2]
["bitfinex","BTCUSD",1644378679189,0.72852038,43436.0,43432.0,0.65169157]
["bitfinex","BTCUSD",1644378679190,0.5,43435.0,43432.0,0.65169157]
["bitfinex","BTCUSD",1644378679390,0.51414963,43433.0,43432.0,0.65169157]
["bitfinex","BTCUSD",1644378679643,0.93284451,43433.0,43432.0,0.65169157]
["bitfinex","BTCUSD",1644378679940,0.73573732,43433.0,43432.0,0.65169157]
["bitfinex","BTCUSD",1644378686587,0.73573732,43433.0,43430.0,0.00058812]
["bitfinex","BTCUSD",1644378686788,0.43762879,43432.0,43430.0,0.00058812]
["bitfinex","BTCUSD",1644378686988,0.83702362,43431.0,43430.0,0.00058812]
["bitfinex","BTCUSD",1644378687245,0.55931087,43431.0,43430.0,0.00058812]
["bitfinex","BTCUSD",1644378687444,0.55931087,43431.0,43424.0,0.27345127]
["bitfinex","BTCUSD",1644378687644,0.04990988,43430.0,43428.0,0.00058813]
["bitfinex","BTCUSD",1644378687842,0.322485,43429.0,43428.0,0.00058813]
["bitfinex","BTCUSD",1644378688643,0.322485,43429.0,43424.0,0.33101927]
["bitfinex","BTCUSD",1644378688845,0.04990988,43430.0,43426.0,0.00058814]
["bitfinex","BTCUSD",1644378689444,0.10747888,43430.0,43426.0,0.00058814]
["bitfinex","BTCUSD",1644378689846,0.10747888,43430.0,43424.0,0.27345127]
["bitfinex","BTCUSD",1644378690047,0.10747888,43430.0,43426.0,0.00058814]
["bitfinex","BTCUSD",1644378690987,0.04990988,43430.0,43424.0,0.38858727]
["bitfinex","BTCUSD",1644378691386,0.04990988,43430.0,43426.0,0.00058814]
["bitfinex","BTCUSD",1644378692187,0.04990988,43430.0,43424.0,0.38858727]
["bitfinex","BTCUSD",1644378692386,0.04990988,43430.0,43426.0,0.00056829]
["bitfinex","BTCUSD",1644378692992,0.10747988,43430.0,43426.0,0.00056829]
["bitfinex","BTCUSD",1644378693386,0.10747988,43430.0,43424.0,0.27345127]
["bitfinex","BTCUSD",1644378693589,0.10747988,43430.0,43426.0,0.00056829]
["bitfinex","BTCUSD",1644378693787,0.10747988,43430.0,43424.0,0.27231469]
["bitfinex","BTCUSD",1644378694650,0.01912928,43432.0,43426.0,0.2564985]
["bitfinex","BTCUSD",1644378694844,0.01912928,43432.0,43426.0,0.3064985]
["bitfinex","BTCUSD",1644378695343,0.01912928,43432.0,43431.0,0.20242506]
["bitfinex","BTCUSD",1644378695545,0.01912928,43432.0,43431.0,0.25998006]
["bitfinex","BTCUSD",1644378697144,0.0618415,43436.0,43432.0,0.04604408]
["bitfinex","BTCUSD",1644378697346,0.322485,43435.0,43434.0,0.057556]
["bitfinex","BTCUSD",1644378699391,0.322485,43435.0,43433.0,0.28772308]
["bitfinex","BTCUSD",1644378699691,0.322485,43435.0,43433.0,0.057556]
["bitfinex","BTCUSD",1644378700392,0.04990988,43434.0,43428.0,0.0404837]
["bitfinex","BTCUSD",1644378700592,0.04990988,43430.0,43428.0,0.0404837]
["bitfinex","BTCUSD",1644378700791,0.322485,43429.0,43428.0,0.0404837]
["bitfinex","BTCUSD",1644378700994,0.322485,43429.0,43424.0,0.1987952]
["bitfinex","BTCUSD",1644378701190,0.04990988,43430.0,43424.0,0.1987952]
["bitfinex","BTCUSD",1644378701390,0.04990988,43430.0,43425.0,0.23585852]
["bitfinex","BTCUSD",1644378701590,0.04990988,43430.0,43424.0,0.00058846]
["bitfinex","BTCUSD",1644378701792,0.16505688,43430.0,43422.0,0.1183]
["bitfinex","BTCUSD",1644378701992,0.04990988,43430.0,43424.0,0.00058841]
["bitfinex","BTCUSD",1644378702644,0.07108102,43430.0,43424.0,0.00058841]
["bitfinex","BTCUSD",1644378702843,0.18622802,43430.0,43424.0,0.00058841]
["bitfinex","BTCUSD",1644378703061,2.20883127,43425.0,43422.0,0.36636903]
["bitfinex","BTCUSD",1644378703243,0.322485,43424.0,43422.0,0.36636903]
["bitfinex","BTCUSD",1644378703444,0.322485,43424.0,43422.0,0.24806903]
["bitfinex","BTCUSD",1644378704143,0.322485,43424.0,43423.0,0.057571]
["bitfinex","BTCUSD",1644378704345,0.322485,43424.0,43420.0,0.20950893]
["bitfinex","BTCUSD",1644378704543,0.322485,43424.0,43421.0,0.00058842]
["bitfinex","BTCUSD",1644378704744,0.02199787,43429.0,43421.0,0.00075302]
["bitfinex","BTCUSD",1644378705644,0.02199787,43429.0,43423.0,0.00058841]
["bitfinex","BTCUSD",1644378706498,0.02190363,43429.0,43423.0,0.00058841]
["bitfinex","BTCUSD",1644378706699,0.02190363,43429.0,43421.0,0.1153126]
["bitfinex","BTCUSD",1644378706998,0.02190363,43429.0,43424.0,0.00054647]
["bitfinex","BTCUSD",1644378707199,0.02190363,43429.0,43424.0,0.05812047]
["bitfinex","BTCUSD",1644378707200,2.74538289,43425.0,43424.0,0.05812047]
["bitfinex","BTCUSD",1644378707397,0.322485,43425.0,43424.0,0.05812047]
["bitfinex","BTCUSD",1644378707598,0.04990988,43426.0,43424.0,0.00054647]
["bitfinex","BTCUSD",1644378707797,0.04990988,43426.0,43421.0,0.06667153]
["bitfinex","BTCUSD",1644378708198,0.04990988,43426.0,43422.0,0.05812048]
["bitfinex","BTCUSD",1644378708801,0.04990988,43426.0,43422.0,0.11569648]
["bitfinex","BTCUSD",1644378710341,0.04990988,43426.0,43422.0,0.11515]
["bitfinex","BTCUSD",1644378710542,0.05757526,43429.0,43422.0,0.05812248]
["bitfinex","BTCUSD",1644378711547,0.05757526,43429.0,43422.0,0.057576]
["bitfinex","BTCUSD",1644378711745,0.05757526,43429.0,43423.0,0.00054987]
["bitfinex","BTCUSD",1644378712345,0.04990988,43426.0,43423.0,0.00054987]
["bitfinex","BTCUSD",1644378712547,0.22711002,43424.0,43423.0,0.00054987]
["bitfinex","BTCUSD",1644378712747,0.22711002,43424.0,43421.0,0.0577416]
["bitfinex","BTCUSD",1644378712945,0.22711002,43424.0,43422.0,0.00054987]
["bitfinex","BTCUSD",1644378713993,0.22711002,43424.0,43421.0,0.00071448]
["bitfinex","BTCUSD",1644378714189,0.22711002,43424.0,43421.0,0.00054988]
["bitfinex","BTCUSD",1644378714388,0.22711002,43424.0,43421.0,0.00071448]
["bitfinex","BTCUSD",1644378714790,0.22711002,43424.0,43421.0,0.05828948]
["bitfinex","BTCUSD",1644378714989,0.22711002,43424.0,43422.0,0.057574]
["bitfinex","BTCUSD",1644378715191,0.04990988,43426.0,43422.0,0.057574]
["bitfinex","BTCUSD",1644378716092,0.04990988,43426.0,43421.0,0.0001646]
["bitfinex","BTCUSD",1644378716291,0.2073687,43425.0,43420.0,0.20206015]
["bitfinex","BTCUSD",1644378716495,0.2073687,43425.0,43422.0,0.00054906]
["bitfinex","BTCUSD",1644378717161,0.322485,43424.0,43422.0,0.00054906]
["bitfinex","BTCUSD",1644378717350,0.30228395,43423.0,43422.0,0.00054906]
["bitfinex","BTCUSD",1644378717550,0.30228395,43423.0,43419.0,0.0001646]
["bitfinex","BTCUSD",1644378717751,0.30228395,43423.0,43421.0,0.00025628]
["bitfinex","BTCUSD",1644378718351,0.2649507,43425.0,43421.0,0.00025628]
["bitfinex","BTCUSD",1644378718553,0.28447435,43425.0,43421.0,0.00025628]
["bitfinex","BTCUSD",1644378718751,0.33077435,43425.0,43420.0,0.0001646]
["bitfinex","BTCUSD",1644378718952,0.27319235,43425.0,43421.0,0.00054959]
["bitfinex","BTCUSD",1644378719951,0.27319235,43425.0,43420.0,0.057579]
["bitfinex","BTCUSD",1644378720152,0.27319235,43425.0,43421.0,0.00054959]
["bitfinex","BTCUSD",1644378720555,0.27319235,43425.0,43421.0,0.07964596]
["bitfinex","BTCUSD",1644378720556,0.05240586,43425.0,43421.0,0.07964596]
["bitfinex","BTCUSD",1644378720756,0.01974243,43427.0,43421.0,0.07964596]
["bitfinex","BTCUSD",1644378720757,0.01974243,43427.0,43422.0,0.2703125]
["bitfinex","BTCUSD",1644378720998,0.01935362,43427.0,43424.0,0.115133]
["bitfinex","BTCUSD",1644378721198,0.01935362,43427.0,43425.0,0.33582688]
["bitfinex","BTCUSD",1644378721397,0.01935362,43427.0,43426.0,0.49823931]
["bitfinex","BTCUSD",1644378721801,0.01935362,43427.0,43426.0,0.75317129]
["bitfinex","BTCUSD",1644378722399,0.01935362,43427.0,43426.0,1.07565629]
["bitfinex","BTCUSD",1644378723401,0.01935362,43427.0,43426.0,1.12565629]
["bitfinex","BTCUSD",1644378723600,0.01935362,43427.0,43426.0,1.27565629]
["bitfinex","BTCUSD",1644378724403,0.01935362,43427.0,43426.0,0.99943678]
["bitfinex","BTCUSD",1644378724651,0.02130327,43433.0,43430.0,0.0644928]
["bitfinex","BTCUSD",1644378725046,0.00058835,43432.0,43430.0,0.0644928]
["bitfinex","BTCUSD",1644378725245,0.00058835,43432.0,43428.0,0.322485]
["bitfinex","BTCUSD",1644378725845,0.02130327,43433.0,43429.0,0.08526689]
["bitfinex","BTCUSD",1644378726159,0.00058834,43432.0,43430.0,0.057562]
["bitfinex","BTCUSD",1644378727145,0.00610464,43436.0,43430.0,0.057562]
["bitfinex","BTCUSD",1644378727348,0.00058834,43433.0,43430.0,0.057562]
["bitfinex","BTCUSD",1644378727749,0.00058834,43433.0,43431.0,0.057559]
["bitfinex","BTCUSD",1644378728396,0.04990988,43435.0,43431.0,0.057559]
["bitfinex","BTCUSD",1644378728600,0.04990988,43435.0,43433.0,0.19984115]
["bitfinex","BTCUSD",1644378728798,0.04990988,43435.0,43433.0,0.25739815]
["bitfinex","BTCUSD",1644378728998,0.04990988,43435.0,43433.0,0.19984115]
["bitfinex","BTCUSD",1644378729799,0.04990988,43435.0,43433.0,0.25740015]
["bitfinex","BTCUSD",1644378730600,0.0066939,43436.0,43433.0,0.057559]
["bitfinex","BTCUSD",1644378730800,0.05601452,43436.0,43429.0,0.10499645]
["bitfinex","BTCUSD",1644378731005,0.05660378,43436.0,43429.0,0.10499645]
["bitfinex","BTCUSD",1644378731200,0.05660378,43436.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378731201,0.04990988,43430.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378731599,0.37239488,43430.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378731801,0.63542421,43430.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378732248,0.89299184,43430.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378732545,0.58005263,43430.0,43429.0,0.01972956]
["bitfinex","BTCUSD",1644378732746,0.58005263,43430.0,43424.0,0.00058939]
["bitfinex","BTCUSD",1644378732943,0.25756763,43430.0,43424.0,0.00058939]
["bitfinex","BTCUSD",1644378733146,0.25756763,43430.0,43423.0,0.02104082]
["bitfinex","BTCUSD",1644378733343,0.25756763,43430.0,43424.0,0.00058937]
["bitfinex","BTCUSD",1644378733643,0.04990988,43428.0,43424.0,0.00058937]
["bitfinex","BTCUSD",1644378733843,0.04990988,43428.0,43425.0,0.057568]
["bitfinex","BTCUSD",1644378734445,0.25756763,43430.0,43425.0,0.057568]
["bitfinex","BTCUSD",1644378734849,0.27646873,43430.0,43425.0,0.057568]
["bitfinex","BTCUSD",1644378735646,0.27646873,43430.0,43426.0,0.23385404]
["bitfinex","BTCUSD",1644378736095,0.27646873,43430.0,43426.0,0.29142204]
["bitfinex","BTCUSD",1644378736294,0.04990988,43428.0,43424.0,0.00058937]
["bitfinex","BTCUSD",1644378736695,0.04990988,43428.0,43422.0,0.02100496]
["bitfinex","BTCUSD",1644378736893,0.04990988,43428.0,43424.0,0.00058936]
["bitfinex","BTCUSD",1644378737295,0.25756763,43430.0,43425.0,0.057568]
["bitfinex","BTCUSD",1644378737497,0.04990988,43428.0,43424.0,0.00058936]
["bitfinex","BTCUSD",1644378737894,0.04990988,43428.0,43423.0,0.20960428]
["bitfinex","BTCUSD",1644378738095,0.27762579,43432.0,43424.0,0.00058936]
["bitfinex","BTCUSD",1644378738398,0.10749288,43425.0,43424.0,0.00058936]
["bitfinex","BTCUSD",1644378738597,1.03508404,43425.0,43424.0,0.00058936]
["bitfinex","BTCUSD",1644378739197,1.23675212,43425.0,43419.0,0.0001646]
["bitfinex","BTCUSD",1644378739398,0.43765269,43424.0,43422.0,0.00058937]
["bitfinex","BTCUSD",1644378739651,0.59971139,43423.0,43422.0,0.00058937]
["bitfinex","BTCUSD",1644378740448,0.27722639,43423.0,43417.0,0.0001646]
["bitfinex","BTCUSD",1644378740646,0.11359905,43422.0,43420.0,0.00058938]
["bitfinex","BTCUSD",1644378741548,0.11359905,43422.0,43418.0,0.0001646]
["bitfinex","BTCUSD",1644378741747,0.11359905,43422.0,43419.0,0.00058939]
["bitfinex","BTCUSD",1644378742962,0.05601563,43422.0,43418.0,0.00075399]
["bitfinex","BTCUSD",1644378743149,0.05601563,43422.0,43418.0,0.00058939]
["bitfinex","BTCUSD",1644378743150,0.06369175,43422.0,43418.0,0.00058939]
["bitfinex","BTCUSD",1644378743402,0.37239488,43419.0,43418.0,0.00058939]
["bitfinex","BTCUSD",1644378743800,0.63075716,43419.0,43418.0,0.00058939]
["bitfinex","BTCUSD",1644378744000,0.22968527,43418.0,43414.0,0.0001646]
["bitfinex","BTCUSD",1644378744199,0.2040337,43415.0,43413.0,0.01933082]
["bitfinex","BTCUSD",1644378744399,0.2040337,43415.0,43413.0,0.01916622]
["bitfinex","BTCUSD",1644378744801,0.0463,43414.0,43412.0,0.0214993]
["bitfinex","BTCUSD",1644378745000,0.04990988,43413.0,43412.0,0.0213347]
["bitfinex","BTCUSD",1644378745304,0.09620988,43413.0,43412.0,0.0213347]
["bitfinex","BTCUSD",1644378745505,0.41869488,43413.0,43412.0,0.0213347]
["bitfinex","BTCUSD",1644378745701,0.368785,43413.0,43412.0,0.0213347]
["bitfinex","BTCUSD",1644378746702,0.368785,43413.0,43408.0,0.0001646]
["bitfinex","BTCUSD",1644378746900,0.0463,43413.0,43407.0,0.00037114]
["bitfinex","BTCUSD",1644378747746,0.0463,43413.0,43408.0,0.00058902]
["bitfinex","BTCUSD",1644378747949,0.0463,43413.0,43408.0,0.00075362]
["bitfinex","BTCUSD",1644378748746,0.0463,43413.0,43408.0,0.0001646]
["bitfinex","BTCUSD",1644378749049,0.0463,43413.0,43408.0,0.00058902]
["bitfinex","BTCUSD",1644378749246,0.0463,43413.0,43408.0,0.00075362]
["bitfinex","BTCUSD",1644378749444,0.0463,43413.0,43410.0,0.00020654]
["bitfinex","BTCUSD",1644378750449,0.0463,43413.0,43410.0,0.0001646]
["bitfinex","BTCUSD",1644378750647,0.0463,43413.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378750891,0.22942879,43411.0,43409.0,0.00075361]
["bitfinex","BTCUSD",1644378751092,0.05240662,43413.0,43408.0,0.05796214]
["bitfinex","BTCUSD",1644378751391,0.05240662,43413.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378751792,0.05240662,43413.0,43409.0,0.00075361]
["bitfinex","BTCUSD",1644378752292,0.05240662,43413.0,43409.0,0.0577546]
["bitfinex","BTCUSD",1644378752592,0.05240662,43413.0,43410.0,0.06662928]
["bitfinex","BTCUSD",1644378752791,0.05240662,43413.0,43410.0,0.06679388]
["bitfinex","BTCUSD",1644378753992,0.10220008,43413.0,43410.0,0.0001646]
["bitfinex","BTCUSD",1644378754193,0.05240662,43413.0,43409.0,0.00075361]
["bitfinex","BTCUSD",1644378754843,0.05240662,43413.0,43410.0,0.057588]
["bitfinex","BTCUSD",1644378755042,0.05240662,43413.0,43410.0,0.0577526]
["bitfinex","BTCUSD",1644378755942,0.05240662,43413.0,43410.0,0.12123484]
["bitfinex","BTCUSD",1644378756145,0.05240662,43413.0,43409.0,0.00075361]
["bitfinex","BTCUSD",1644378756342,0.05240662,43413.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378756546,0.05240662,43413.0,43409.0,0.00075361]
["bitfinex","BTCUSD",1644378756741,0.05240662,43413.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378757143,0.05240662,43413.0,43407.0,0.0001646]
["bitfinex","BTCUSD",1644378757144,0.25300696,43412.0,43407.0,0.0001646]
["bitfinex","BTCUSD",1644378757343,0.25300696,43412.0,43406.0,0.02127859]
["bitfinex","BTCUSD",1644378757344,0.25272981,43412.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378757543,0.27589722,43411.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378758144,0.322485,43410.0,43409.0,0.00058901]
["bitfinex","BTCUSD",1644378758394,0.322485,43410.0,43407.0,0.0001646]
["bitfinex","BTCUSD",1644378758591,0.27589722,43411.0,43408.0,0.00025595]
["bitfinex","BTCUSD",1644378758994,0.04979346,43412.0,43408.0,0.00025595]
["bitfinex","BTCUSD",1644378759696,0.04979346,43412.0,43406.0,0.0001646]
["bitfinex","BTCUSD",1644378759894,0.25412652,43408.0,43405.0,0.00037114]
["bitfinex","BTCUSD",1644378760095,0.25412652,43408.0,43405.0,0.00020654]
["bitfinex","BTCUSD",1644378760394,0.25412652,43408.0,43405.0,0.00037114]
["bitfinex","BTCUSD",1644378760594,0.25412652,43408.0,43405.0,0.00020654]
["bitfinex","BTCUSD",1644378760794,0.25412652,43408.0,43405.0,0.05780154]
["bitfinex","BTCUSD",1644378761395,0.25412652,43408.0,43405.0,0.05796614]
["bitfinex","BTCUSD",1644378764244,0.0186474,43411.0,43405.0,0.05796614]
["bitfinex","BTCUSD",1644378765246,0.2647109,43408.0,43405.0,0.05796614]
["bitfinex","BTCUSD",1644378769948,0.2647109,43408.0,43405.0,0.05780154]
["bitfinex","BTCUSD",1644378770147,0.2647109,43408.0,43405.0,0.05797194]
["bitfinex","BTCUSD",1644378770351,0.2647109,43408.0,43405.0,0.0577654]
["bitfinex","BTCUSD",1644378770748,0.2647109,43408.0,43405.0,0.11556694]
["bitfinex","BTCUSD",1644378770949,0.04979346,43410.0,43405.0,0.11556694]
["bitfinex","BTCUSD",1644378771746,0.04979346,43410.0,43405.0,0.11598588]
["bitfinex","BTCUSD",1644378772850,0.04979346,43410.0,43405.0,0.11539654]
["bitfinex","BTCUSD",1644378773153,0.04979346,43410.0,43405.0,0.11598588]
["bitfinex","BTCUSD",1644378773799,0.04979346,43409.0,43405.0,0.11598588]
["bitfinex","BTCUSD",1644378773996,0.04979346,43409.0,43405.0,0.11539654]
["bitfinex","BTCUSD",1644378774198,0.04979346,43409.0,43405.0,0.11598588]
["bitfinex","BTCUSD",1644378775196,0.04979346,43409.0,43405.0,0.11539654]
["bitfinex","BTCUSD",1644378775396,0.04979346,43409.0,43406.0,0.057594]
["bitfinex","BTCUSD",1644378775596,0.04979346,43409.0,43406.0,0.0001704]
["bitfinex","BTCUSD",1644378775795,0.04979346,43409.0,43405.0,0.00079588]
["bitfinex","BTCUSD",1644378776397,0.04979346,43409.0,43404.0,0.0001704]
["bitfinex","BTCUSD",1644378776597,0.04979346,43409.0,43405.0,0.00058934]
["bitfinex","BTCUSD",1644378776996,0.04979346,43409.0,43405.0,0.00075974]
["bitfinex","BTCUSD",1644378777650,0.04979346,43409.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378777848,0.04979346,43409.0,43405.0,0.00058934]
["bitfinex","BTCUSD",1644378778051,0.04979346,43409.0,43405.0,0.00075974]
["bitfinex","BTCUSD",1644378778851,0.04979346,43409.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378779050,0.04979346,43409.0,43405.0,0.00058934]
["bitfinex","BTCUSD",1644378779252,0.04979346,43409.0,43405.0,0.00075974]
["bitfinex","BTCUSD",1644378779850,0.04979346,43409.0,43405.0,0.00058934]
["bitfinex","BTCUSD",1644378780051,0.04979346,43409.0,43404.0,0.0001704]
["bitfinex","BTCUSD",1644378780252,0.04979346,43409.0,43405.0,0.00058934]
["bitfinex","BTCUSD",1644378781194,0.04979346,43409.0,43404.0,0.0577684]
["bitfinex","BTCUSD",1644378781395,0.04979346,43409.0,43405.0,0.00025726]
["bitfinex","BTCUSD",1644378781998,0.04979346,43409.0,43405.0,0.00042766]
["bitfinex","BTCUSD",1644378782294,0.04979346,43409.0,43404.0,0.0001704]
["bitfinex","BTCUSD",1644378782594,0.04979346,43409.0,43405.0,0.00059163]
["bitfinex","BTCUSD",1644378783494,0.04979346,43409.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378783694,0.04979346,43409.0,43405.0,0.00059163]
["bitfinex","BTCUSD",1644378783894,0.04979346,43409.0,43405.0,0.05835803]
["bitfinex","BTCUSD",1644378784751,0.04979346,43409.0,43405.0,0.0577664]
["bitfinex","BTCUSD",1644378784948,0.04979346,43409.0,43405.0,0.05835803]
["bitfinex","BTCUSD",1644378786047,0.04979346,43409.0,43405.0,0.0577664]
["bitfinex","BTCUSD",1644378786248,0.25824037,43411.0,43405.0,0.05835822]
["bitfinex","BTCUSD",1644378786448,0.25824037,43411.0,43405.0,0.00076222]
["bitfinex","BTCUSD",1644378787254,0.25824037,43411.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378787450,0.25824037,43411.0,43406.0,0.00059182]
["bitfinex","BTCUSD",1644378788495,0.25824037,43411.0,43406.0,0.00059181]
["bitfinex","BTCUSD",1644378789596,0.25824037,43411.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378789900,0.25824037,43411.0,43406.0,0.00057224]
["bitfinex","BTCUSD",1644378790697,0.25824037,43411.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378790896,0.25824037,43411.0,43404.0,0.1153654]
["bitfinex","BTCUSD",1644378791097,0.25824037,43411.0,43406.0,0.00057224]
["bitfinex","BTCUSD",1644378792152,0.25824037,43411.0,43405.0,0.0001704]
["bitfinex","BTCUSD",1644378792349,0.02051851,43412.0,43406.0,0.00057224]
["bitfinex","BTCUSD",1644378792750,0.02051851,43412.0,43409.0,0.07071716]
["bitfinex","BTCUSD",1644378793150,0.01952602,43411.0,43409.0,0.07071716]
["bitfinex","BTCUSD",1644378794149,0.01952602,43411.0,43408.0,0.20347918]
["bitfinex","BTCUSD",1644378794350,0.01952602,43411.0,43408.0,0.20275521]
["bitfinex","BTCUSD",1644378794548,0.01952602,43411.0,43408.0,0.20330879]
["bitfinex","BTCUSD",1644378795152,0.00610662,43413.0,43408.0,0.20330879]
["bitfinex","BTCUSD",1644378795551,0.00610662,43413.0,43408.0,0.20275521]
["bitfinex","BTCUSD",1644378795752,0.4666863,43419.0,43408.0,0.20330878]
["bitfinex","BTCUSD",1644378795999,0.24462217,43417.0,43410.0,0.25283992]
["bitfinex","BTCUSD",1644378796195,0.24462217,43417.0,43408.0,0.00055357]
["bitfinex","BTCUSD",1644378796196,0.51961266,43416.0,43405.0,0.07787397]
["bitfinex","BTCUSD",1644378796396,0.19712766,43416.0,43407.0,0.00017079]
["bitfinex","BTCUSD",1644378796596,0.19712766,43416.0,43405.0,0.07804476]
["bitfinex","BTCUSD",1644378796798,0.05759699,43415.0,43405.0,0.07804476]
["bitfinex","BTCUSD",1644378796997,0.60246547,43414.0,43408.0,0.01843361]
["bitfinex","BTCUSD",1644378797205,0.33757647,43414.0,43408.0,0.01843361]
["bitfinex","BTCUSD",1644378797398,0.33757647,43414.0,43408.0,0.0186044]
["bitfinex","BTCUSD",1644378798498,0.322485,43413.0,43408.0,0.0186044]
["bitfinex","BTCUSD",1644378798708,0.33757647,43414.0,43408.0,0.0186044]
["bitfinex","BTCUSD",1644378799098,0.35949683,43414.0,43408.0,0.00017079]
["bitfinex","BTCUSD",1644378799299,0.115197,43413.0,43407.0,0.18905763]
["bitfinex","BTCUSD",1644378799658,0.057599,43413.0,43407.0,0.18905763]
["bitfinex","BTCUSD",1644378800853,0.62105812,43412.0,43407.0,0.00017079]
["bitfinex","BTCUSD",1644378801053,0.62105812,43412.0,43406.0,0.01969964]
["bitfinex","BTCUSD",1644378801254,0.67865712,43412.0,43406.0,0.01987043]
["bitfinex","BTCUSD",1644378801653,0.67865712,43412.0,43406.0,0.01931939]
["bitfinex","BTCUSD",1644378801854,0.67865712,43412.0,43406.0,0.01957471]
["bitfinex","BTCUSD",1644378802255,0.2586613,43410.0,43406.0,0.01957471]
["bitfinex","BTCUSD",1644378802555,0.27984507,43409.0,43406.0,0.01957471]
["bitfinex","BTCUSD",1644378802758,0.27984507,43409.0,43406.0,0.01931939]
["bitfinex","BTCUSD",1644378802955,0.27984507,43409.0,43406.0,0.01957471]
["bitfinex","BTCUSD",1644378803255,0.27984507,43409.0,43406.0,0.00042611]
["bitfinex","BTCUSD",1644378803902,0.27984507,43409.0,43406.0,0.00017079]
["bitfinex","BTCUSD",1644378804102,0.27984507,43409.0,43405.0,0.05785332]
["bitfinex","BTCUSD",1644378805109,0.27984507,43409.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378805110,0.0463,43408.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378805310,0.19712766,43407.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378805606,0.29270957,43407.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378805921,0.0463,43407.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378806103,0.29277398,43407.0,43406.0,0.68178288]
["bitfinex","BTCUSD",1644378806706,0.12640154,43405.0,43404.0,0.00059229]
["bitfinex","BTCUSD",1644378806905,0.368785,43405.0,43404.0,0.00059229]
["bitfinex","BTCUSD",1644378807349,1.17807971,43405.0,43404.0,0.00059229]
["bitfinex","BTCUSD",1644378807549,1.17807971,43405.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378807852,0.99477742,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378808048,1.17272273,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378808648,1.75087794,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378810151,1.55376634,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378812904,1.85087794,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378813099,1.65376634,43404.0,43403.0,0.23]
["bitfinex","BTCUSD",1644378813304,0.5,43400.0,43395.0,0.00546958]
["bitfinex","BTCUSD",1644378813501,0.5782,43397.0,43395.0,0.0031]
["bitfinex","BTCUSD",1644378813701,0.5782,43397.0,43393.0,0.002]
["bitfinex","BTCUSD",1644378813702,1.22306759,43397.0,43393.0,0.002]
["bitfinex","BTCUSD",1644378813902,0.5782,43394.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378814101,0.5782,43392.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378814299,0.0463,43391.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378814502,0.668785,43391.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378814752,0.0463,43391.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378814951,0.30425106,43391.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378815351,0.61485324,43391.0,43390.0,0.0032]
["bitfinex","BTCUSD",1644378815556,0.61485324,43391.0,43384.0,0.02332738]
["bitfinex","BTCUSD",1644378815557,0.5,43390.0,43384.0,0.02332738]
["bitfinex","BTCUSD",1644378815752,1.68124769,43390.0,43384.0,0.02332738]
["bitfinex","BTCUSD",1644378815950,2.26168375,43390.0,43384.0,0.02332738]
["bitfinex","BTCUSD",1644378816452,1.98919875,43390.0,43387.0,0.00445496]
["bitfinex","BTCUSD",1644378816651,2.31168375,43390.0,43387.0,0.00445496]
["bitfinex","BTCUSD",1644378816852,0.3,43389.0,43387.0,0.00445496]
["bitfinex","BTCUSD",1644378817052,1.58366095,43389.0,43387.0,0.00445496]
["bitfinex","BTCUSD",1644378817253,1.74161201,43389.0,43387.0,0.0042]
["bitfinex","BTCUSD",1644378817452,1.84161201,43389.0,43387.0,0.0042]
["bitfinex","BTCUSD",1644378818499,1.51912701,43389.0,43387.0,0.0042]
["bitfinex","BTCUSD",1644378819702,1.84161201,43389.0,43387.0,0.0042]
["bitfinex","BTCUSD",1644378820101,0.4,43388.0,43387.0,0.00387465]
["bitfinex","BTCUSD",1644378820306,0.507652,43386.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644378820510,0.507652,43386.0,43382.0,0.0023025]
["bitfinex","BTCUSD",1644378820511,0.1,43384.0,43382.0,0.0023025]
["bitfinex","BTCUSD",1644378820708,0.1,43384.0,43371.0,0.43]
["bitfinex","BTCUSD",1644378820710,0.5,43382.0,43371.0,0.43]
["bitfinex","BTCUSD",1644378820907,0.322485,43381.0,43371.0,0.01]
["bitfinex","BTCUSD",1644378821103,0.5782,43376.0,43371.0,0.01]
["bitfinex","BTCUSD",1644378821304,1.15269828,43376.0,43371.0,0.01]
["bitfinex","BTCUSD",1644378821803,1.15269828,43376.0,43372.0,0.00017072]
["bitfinex","BTCUSD",1644378821804,1.25269828,43376.0,43372.0,0.00017072]
["bitfinex","BTCUSD",1644378822003,1.31319043,43376.0,43372.0,0.00017072]
["bitfinex","BTCUSD",1644378824659,1.31319043,43376.0,43373.0,0.00054993]
["bitfinex","BTCUSD",1644378824660,1.52126946,43376.0,43373.0,0.00054993]
["bitfinex","BTCUSD",1644378824859,1.52738373,43376.0,43374.0,0.00017072]
["bitfinex","BTCUSD",1644378825260,1.52738373,43376.0,43375.0,0.00093232]
["bitfinex","BTCUSD",1644378826198,0.20102233,43369.0,43331.0,0.06323683]
["bitfinex","BTCUSD",1644378826397,0.368785,43368.0,43359.0,0.13592346]
["bitfinex","BTCUSD",1644378826598,0.19080244,43367.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378826802,1.13778744,43367.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378826997,1.13778744,43367.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378827198,0.5,43366.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378827404,0.5782,43363.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378827598,0.946985,43363.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378827899,1.20506403,43363.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378828501,1.20506403,43363.0,43362.0,0.0001]
["bitfinex","BTCUSD",1644378828502,1.25506403,43363.0,43362.0,0.0001]
["bitfinex","BTCUSD",1644378828701,0.15,43362.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378828900,0.716985,43361.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378829101,0.832343,43361.0,43360.0,0.01876924]
["bitfinex","BTCUSD",1644378829404,0.832343,43361.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378829405,0.982343,43361.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378829651,0.48732283,43360.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378829849,0.79170186,43360.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378830050,0.84937986,43360.0,43359.0,0.002]
["bitfinex","BTCUSD",1644378830850,0.0029,43358.0,43357.0,0.00169213]
["bitfinex","BTCUSD",1644378831053,0.67367912,43358.0,43357.0,0.00169213]
["bitfinex","BTCUSD",1644378831250,0.241731,43358.0,43357.0,0.00169213]
["bitfinex","BTCUSD",1644378831453,0.44028954,43358.0,43357.0,0.00169213]
["bitfinex","BTCUSD",1644378831849,0.59836857,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378832150,0.96984637,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378832349,1.29252237,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378832549,1.16527737,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378832950,1.29252237,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378833152,1.00719834,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378833402,0.96990427,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378833607,1.29258027,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378833801,0.96990427,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378834703,0.59842647,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378834904,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378835102,0.79385747,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378835301,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378835503,0.79385747,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378835702,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378835903,0.79385747,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378836103,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378836305,0.79385747,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378836501,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378836704,0.79385747,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378836905,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378837162,0.59842647,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378837949,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378838149,0.59842647,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378839050,0.92110247,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644378839349,0.9989,43357.0,43355.0,0.00059214]
["bitfinex","BTCUSD",1644378839549,0.9318776,43356.0,43355.0,0.00059214]
["bitfinex","BTCUSD",1644378839949,1.19001453,43356.0,43355.0,0.00059214]
["bitfinex","BTCUSD",1644378840150,1.19001453,43356.0,43351.0,0.01817614]
["bitfinex","BTCUSD",1644378840351,0.92410922,43356.0,43353.0,0.00059215]
["bitfinex","BTCUSD",1644378840550,0.15813693,43355.0,43353.0,0.00059215]
["bitfinex","BTCUSD",1644378840750,0.70918644,43354.0,43353.0,0.00059215]
["bitfinex","BTCUSD",1644378841004,0.90918644,43354.0,43353.0,0.00059215]
["bitfinex","BTCUSD",1644378841203,1.06732337,43354.0,43353.0,0.00059215]
["bitfinex","BTCUSD",1644378841407,0.322676,43352.0,43347.0,0.01804858]
["bitfinex","BTCUSD",1644378841604,0.322676,43352.0,43351.0,0.00059216]
["bitfinex","BTCUSD",1644378841806,1.84129899,43352.0,43351.0,0.00059216]
["bitfinex","BTCUSD",1644378842104,1.99943592,43352.0,43351.0,0.00059216]
["bitfinex","BTCUSD",1644378842508,2.11481979,43352.0,43351.0,0.00059216]
["bitfinex","BTCUSD",1644378842708,2.11481979,43352.0,43349.0,0.00059218]
["bitfinex","BTCUSD",1644378842906,1.016253,43351.0,43349.0,0.00059218]
["bitfinex","BTCUSD",1644378843108,0.0463,43350.0,43349.0,0.00059218]
["bitfinex","BTCUSD",1644378843308,0.368976,43350.0,43349.0,0.00059218]
["bitfinex","BTCUSD",1644378843508,0.52711293,43350.0,43349.0,0.00059218]
["bitfinex","BTCUSD",1644378843811,0.52711293,43350.0,43349.0,0.1223639]
["bitfinex","BTCUSD",1644378843812,0.322676,43350.0,43349.0,0.1223639]
["bitfinex","BTCUSD",1644378844018,0.26855515,43355.0,43349.0,0.1223639]
["bitfinex","BTCUSD",1644378844019,0.21087617,43355.0,43349.0,0.4223639]
["bitfinex","BTCUSD",1644378844210,0.21087617,43355.0,43354.0,0.05]
["bitfinex","BTCUSD",1644378844211,0.322676,43355.0,43354.0,0.05]
["bitfinex","BTCUSD",1644378844657,0.322676,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644378844658,0.51316652,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644378844850,0.51316652,43355.0,43349.0,0.05]
["bitfinex","BTCUSD",1644378845250,0.51316652,43355.0,43352.0,0.00059216]
["bitfinex","BTCUSD",1644378845850,0.322676,43355.0,43352.0,0.00059216]
["bitfinex","BTCUSD",1644378846350,0.322676,43355.0,43351.0,0.00059216]
["bitfinex","BTCUSD",1644378846553,0.322676,43355.0,43352.0,0.23853242]
["bitfinex","BTCUSD",1644378846953,0.322676,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644378848415,0.322676,43355.0,43352.0,0.0007625]
["bitfinex","BTCUSD",1644378848614,0.322676,43355.0,43349.0,0.05017034]
["bitfinex","BTCUSD",1644378848811,0.322676,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644378849412,0.05768,43354.0,43352.0,0.0507625]
["bitfinex","BTCUSD",1644378849611,0.32879189,43353.0,43352.0,0.05059216]
["bitfinex","BTCUSD",1644378849812,0.32879189,43353.0,43352.0,0.05]
["bitfinex","BTCUSD",1644378851412,0.32879189,43353.0,43352.0,0.28]
["bitfinex","BTCUSD",1644378853049,0.32879189,43353.0,43352.0,0.275]
["bitfinex","BTCUSD",1644378854051,0.322676,43353.0,43352.0,0.35685406]
["bitfinex","BTCUSD",1644378854253,0.9989,43357.0,43352.0,0.35685406]
["bitfinex","BTCUSD",1644378854452,0.322676,43356.0,43352.0,0.31185406]
["bitfinex","BTCUSD",1644378854649,0.9989,43357.0,43355.0,0.045]
["bitfinex","BTCUSD",1644378854854,0.9989,43357.0,43355.0,0.102659]
["bitfinex","BTCUSD",1644378855055,0.00059193,43369.0,43358.0,0.5]
["bitfinex","BTCUSD",1644378855253,0.00059193,43369.0,43368.0,0.045]
["bitfinex","BTCUSD",1644378855451,0.00059193,43369.0,43368.0,0.45222039]
["bitfinex","BTCUSD",1644378855909,0.06,43387.0,43368.0,0.45222039]
["bitfinex","BTCUSD",1644378855910,0.06,43387.0,43375.0,0.07565805]
["bitfinex","BTCUSD",1644378856104,0.06,43387.0,43381.0,0.045]
["bitfinex","BTCUSD",1644378856105,0.322676,43382.0,43381.0,0.045]
["bitfinex","BTCUSD",1644378856304,0.21252266,43383.0,43370.0,0.3]
["bitfinex","BTCUSD",1644378856507,0.21252266,43383.0,43370.0,0.30017034]
["bitfinex","BTCUSD",1644378856706,0.21252266,43383.0,43370.0,0.3]
["bitfinex","BTCUSD",1644378857211,0.20750653,43371.0,43370.0,0.31921675]
["bitfinex","BTCUSD",1644378857406,0.53018253,43371.0,43370.0,0.01921675]
["bitfinex","BTCUSD",1644378857905,0.81555404,43371.0,43370.0,0.01921675]
["bitfinex","BTCUSD",1644378858404,0.53018253,43371.0,43370.0,0.01921675]
["bitfinex","BTCUSD",1644378858904,0.81103359,43371.0,43370.0,0.01921675]
["bitfinex","BTCUSD",1644378859205,0.81103359,43371.0,43364.0,0.02025854]
["bitfinex","BTCUSD",1644378859206,0.322676,43369.0,43364.0,0.02025854]
["bitfinex","BTCUSD",1644378859406,0.322676,43367.0,43364.0,0.02025854]
["bitfinex","BTCUSD",1644378859657,0.322676,43367.0,43365.0,0.00055498]
["bitfinex","BTCUSD",1644378859658,0.60442675,43367.0,43365.0,0.00055498]
["bitfinex","BTCUSD",1644378859857,0.60815852,43366.0,43365.0,0.00055498]
["bitfinex","BTCUSD",1644378860051,0.322676,43366.0,43365.0,0.00055498]
["bitfinex","BTCUSD",1644378860251,0.21161848,43366.0,43365.0,0.00055498]
["bitfinex","BTCUSD",1644378860652,0.21161848,43366.0,43364.0,0.02042888]
["bitfinex","BTCUSD",1644378860852,0.21161848,43366.0,43364.0,0.02025854]
["bitfinex","BTCUSD",1644378861453,0.21161848,43366.0,43363.0,0.0007253]
["bitfinex","BTCUSD",1644378861652,0.05564272,43368.0,43363.0,0.00055496]
["bitfinex","BTCUSD",1644378861852,0.05564272,43368.0,43360.0,0.00017034]
["bitfinex","BTCUSD",1644378862052,0.05564272,43368.0,43362.0,0.00055497]
["bitfinex","BTCUSD",1644378862252,0.05564272,43368.0,43363.0,0.0740751]
["bitfinex","BTCUSD",1644378862456,0.05564272,43368.0,43364.0,0.27211354]
["bitfinex","BTCUSD",1644378862654,0.05564272,43368.0,43367.0,0.24783554]
["bitfinex","BTCUSD",1644378862853,0.05564272,43368.0,43365.0,0.05781334]
["bitfinex","BTCUSD",1644378863054,0.05564272,43368.0,43365.0,0.00017034]
["bitfinex","BTCUSD",1644378863254,0.05564272,43368.0,43365.0,0.00056576]
["bitfinex","BTCUSD",1644378863699,0.00667966,43370.0,43365.0,0.00056576]
["bitfinex","BTCUSD",1644378863900,0.00667966,43370.0,43366.0,0.30889898]
["bitfinex","BTCUSD",1644378864200,0.00611397,43370.0,43366.0,0.30906932]
["bitfinex","BTCUSD",1644378864401,0.00611397,43370.0,43366.0,0.30889898]
["bitfinex","BTCUSD",1644378864600,0.00611397,43370.0,43366.0,0.30906932]
["bitfinex","BTCUSD",1644378865600,0.00611397,43370.0,43366.0,0.22810671]
["bitfinex","BTCUSD",1644378865800,0.00611397,43370.0,43366.0,0.22827705]
["bitfinex","BTCUSD",1644378866802,0.00611397,43370.0,43366.0,0.22810671]
["bitfinex","BTCUSD",1644378867000,0.00669099,43370.0,43366.0,0.22827705]
["bitfinex","BTCUSD",1644378867449,0.00669099,43370.0,43366.0,0.00017034]
["bitfinex","BTCUSD",1644378867655,0.00669099,43370.0,43365.0,0.00074743]
["bitfinex","BTCUSD",1644378867848,0.00611397,43370.0,43365.0,0.00017034]
["bitfinex","BTCUSD",1644378868050,0.00669099,43370.0,43365.0,0.00057709]
["bitfinex","BTCUSD",1644378868249,0.00669099,43370.0,43365.0,0.00074743]
["bitfinex","BTCUSD",1644378868850,0.00669099,43370.0,43366.0,0.19332878]
["bitfinex","BTCUSD",1644378869051,0.00611397,43370.0,43366.0,0.19349912]
["bitfinex","BTCUSD",1644378869252,0.00669099,43370.0,43366.0,0.19332878]
["bitfinex","BTCUSD",1644378869451,0.00669099,43370.0,43366.0,0.19349912]
["bitfinex","BTCUSD",1644378870256,0.00611397,43370.0,43366.0,0.19349912]
["bitfinex","BTCUSD",1644378870552,0.00666775,43370.0,43367.0,0.27628979]
["bitfinex","BTCUSD",1644378870755,0.00666775,43370.0,43367.0,0.27646013]
["bitfinex","BTCUSD",1644378871398,0.00611397,43370.0,43367.0,0.27646013]
["bitfinex","BTCUSD",1644378871998,0.00611397,43370.0,43367.0,0.00017034]
["bitfinex","BTCUSD",1644378872199,0.00611397,43370.0,43367.0,0.27183648]
["bitfinex","BTCUSD",1644378872399,0.00611397,43370.0,43367.0,0.27200682]
["bitfinex","BTCUSD",1644378873197,0.00611397,43370.0,43368.0,0.23172357]
["bitfinex","BTCUSD",1644378873400,0.00055378,43371.0,43369.0,0.4136218]
["bitfinex","BTCUSD",1644378873601,0.00055378,43371.0,43370.0,0.322676]
["bitfinex","BTCUSD",1644378873799,0.0201119,43376.0,43370.0,0.322676]
["bitfinex","BTCUSD",1644378874001,0.0201119,43376.0,43369.0,0.4136218]
["bitfinex","BTCUSD",1644378874200,0.00055534,43372.0,43371.0,0.05763]
["bitfinex","BTCUSD",1644378874400,0.00055534,43372.0,43371.0,0.380306]
["bitfinex","BTCUSD",1644378875073,0.0201119,43376.0,43375.0,0.42976347]
["bitfinex","BTCUSD",1644378875476,0.26941213,43384.0,43375.0,0.42976347]
["bitfinex","BTCUSD",1644378875680,0.02178481,43378.0,43375.0,0.42976347]
["bitfinex","BTCUSD",1644378875874,0.02178481,43378.0,43375.0,0.2124565]
["bitfinex","BTCUSD",1644378876275,0.02178481,43378.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378877575,0.02091734,43383.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378877775,0.0005552,43379.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378878609,0.02091734,43383.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378879011,0.00053618,43380.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378879814,0.02091734,43383.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378880013,0.02080935,43383.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378880215,0.00053617,43380.0,43373.0,0.07795556]
["bitfinex","BTCUSD",1644378880618,0.00053617,43380.0,43373.0,0.02031956]
["bitfinex","BTCUSD",1644378880816,0.322676,43379.0,43373.0,0.02031956]
["bitfinex","BTCUSD",1644378881015,0.32878906,43379.0,43373.0,0.02031956]
["bitfinex","BTCUSD",1644378881216,0.19870487,43375.0,43373.0,0.04117855]
["bitfinex","BTCUSD",1644378881414,0.19870487,43375.0,43373.0,0.02085899]
["bitfinex","BTCUSD",1644378883551,0.19870487,43375.0,43367.0,0.40196666]
["bitfinex","BTCUSD",1644378883751,0.19870487,43375.0,43367.0,0.27746666]
["bitfinex","BTCUSD",1644378884954,0.00055517,43373.0,43367.0,0.50746666]
["bitfinex","BTCUSD",1644378885657,0.00055517,43373.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378885902,0.25635227,43375.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378886302,0.00055517,43372.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378886502,0.05820517,43372.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378886701,0.00055517,43372.0,43368.0,0.2739174]
["bitfinex","BTCUSD",1644378886902,0.00055517,43372.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378887202,0.19870487,43375.0,43368.0,0.27042974]
["bitfinex","BTCUSD",1644378887404,0.00055517,43372.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378888207,0.25635087,43375.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378888404,0.057646,43375.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378888606,0.22104306,43377.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378888607,0.00055524,43372.0,43367.0,0.48818303]
["bitfinex","BTCUSD",1644378888805,0.00055524,43372.0,43370.0,0.41337504]
["bitfinex","BTCUSD",1644378889004,0.00055524,43372.0,43369.0,0.00166179]
["bitfinex","BTCUSD",1644378889405,0.00055524,43372.0,43369.0,0.21366698]
["bitfinex","BTCUSD",1644378889661,0.01806159,43377.0,43370.0,0.057637]
["bitfinex","BTCUSD",1644378889855,0.00055524,43373.0,43370.0,0.057637]
["bitfinex","BTCUSD",1644378890758,0.02078093,43378.0,43370.0,0.057637]
["bitfinex","BTCUSD",1644378890957,0.00055523,43374.0,43370.0,0.115273]
["bitfinex","BTCUSD",1644378892056,0.02642685,43379.0,43373.0,0.057635]
["bitfinex","BTCUSD",1644378892257,0.00055523,43374.0,43373.0,0.057635]
["bitfinex","BTCUSD",1644378893056,0.02142685,43379.0,43373.0,0.057635]
["bitfinex","BTCUSD",1644378893260,0.02142685,43379.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644378893505,0.00055522,43376.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378894306,0.02142685,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378894506,0.00055521,43378.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378895510,0.057635,43381.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378895709,0.0005552,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378896711,0.057635,43381.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378897147,0.00666757,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378897948,0.00611237,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378898347,0.00666757,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378899150,0.00611237,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378899352,0.00666757,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378900352,0.00611237,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378900553,0.00666757,43379.0,43375.0,0.26967606]
["bitfinex","BTCUSD",1644378900757,0.0005552,43379.0,43377.0,0.06824036]
["bitfinex","BTCUSD",1644378901021,0.0005552,43379.0,43378.0,0.281759]
["bitfinex","BTCUSD",1644378901420,0.9985,43387.0,43378.0,0.604435]
["bitfinex","BTCUSD",1644378901624,0.0199535,43385.0,43378.0,0.281759]
["bitfinex","BTCUSD",1644378901921,0.3426295,43385.0,43383.0,0.057621]
["bitfinex","BTCUSD",1644378902319,0.322676,43384.0,43383.0,0.057621]
["bitfinex","BTCUSD",1644378902721,0.0199535,43385.0,43383.0,0.057621]
["bitfinex","BTCUSD",1644378903524,0.00055517,43386.0,43383.0,0.057621]
["bitfinex","BTCUSD",1644378903924,0.2163001,43389.0,43384.0,0.057622]
["bitfinex","BTCUSD",1644378904124,0.00055516,43387.0,43384.0,0.057622]
["bitfinex","BTCUSD",1644378904525,0.00055516,43387.0,43386.0,0.23380485]
["bitfinex","BTCUSD",1644378905157,0.0191885,43389.0,43386.0,0.29142385]
["bitfinex","BTCUSD",1644378905355,0.322676,43388.0,43386.0,0.29142385]
["bitfinex","BTCUSD",1644378905556,0.322676,43387.0,43386.0,0.29142385]
["bitfinex","BTCUSD",1644378905755,0.00055515,43389.0,43386.0,0.40665835]
["bitfinex","BTCUSD",1644378905957,0.00055515,43389.0,43387.0,0.29871359]
["bitfinex","BTCUSD",1644378906158,0.00055515,43389.0,43387.0,0.35633059]
["bitfinex","BTCUSD",1644378906360,0.00611301,43391.0,43387.0,0.35633059]
["bitfinex","BTCUSD",1644378906560,0.21856409,43393.0,43387.0,0.35633059]
["bitfinex","BTCUSD",1644378906561,0.32323114,43390.0,43387.0,0.35633059]
["bitfinex","BTCUSD",1644378906960,0.00055514,43390.0,43387.0,0.057617]
["bitfinex","BTCUSD",1644378907659,0.322676,43392.0,43387.0,0.057617]
["bitfinex","BTCUSD",1644378908060,0.322676,43392.0,43388.0,0.27408344]
["bitfinex","BTCUSD",1644378908261,0.322676,43392.0,43388.0,0.33169944]
["bitfinex","BTCUSD",1644378908499,0.322676,43392.0,43388.0,0.38931544]
["bitfinex","BTCUSD",1644378908699,0.322676,43392.0,43388.0,0.115232]
["bitfinex","BTCUSD",1644378909099,0.322676,43392.0,43388.0,0.057616]
["bitfinex","BTCUSD",1644378909301,0.322676,43392.0,43386.0,0.23]
["bitfinex","BTCUSD",1644378909502,0.322676,43388.0,43386.0,0.23]
["bitfinex","BTCUSD",1644378910902,0.322676,43387.0,43386.0,0.23]
["bitfinex","BTCUSD",1644378911104,0.1971116,43391.0,43386.0,0.23]
["bitfinex","BTCUSD",1644378911301,0.00057815,43389.0,43386.0,0.23]
["bitfinex","BTCUSD",1644378911903,0.322676,43388.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378912359,0.2547306,43392.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378912557,0.00057815,43389.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378913058,0.322676,43388.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378913259,0.00057815,43389.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378913458,0.057621,43391.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378913657,0.322676,43390.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378913858,0.00055413,43389.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378914258,0.322676,43388.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378914658,0.1971116,43393.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378914858,0.322676,43392.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378915060,0.00055413,43389.0,43386.0,0.28762]
["bitfinex","BTCUSD",1644378915661,0.00055413,43389.0,43386.0,0.345237]
["bitfinex","BTCUSD",1644378915904,0.1971116,43394.0,43387.0,0.25819412]
["bitfinex","BTCUSD",1644378916101,0.00055412,43390.0,43388.0,0.057617]
["bitfinex","BTCUSD",1644378916302,0.00055412,43390.0,43388.0,0.11523076]
["bitfinex","BTCUSD",1644378916705,0.00055412,43390.0,43389.0,0.057612]
["bitfinex","BTCUSD",1644378916901,0.00055412,43390.0,43389.0,0.25684905]
["bitfinex","BTCUSD",1644378917106,0.02021665,43395.0,43389.0,0.57952505]
["bitfinex","BTCUSD",1644378917301,0.02021665,43395.0,43394.0,0.21515878]
["bitfinex","BTCUSD",1644378917508,0.1971116,43399.0,43394.0,0.55399134]
["bitfinex","BTCUSD",1644378917704,0.01890887,43396.0,43395.0,0.06918431]
["bitfinex","BTCUSD",1644378918304,0.01890887,43396.0,43394.0,0.98379439]
["bitfinex","BTCUSD",1644378919103,0.01890887,43396.0,43394.0,0.20004774]
["bitfinex","BTCUSD",1644378919504,0.045,43401.0,43394.0,0.20004774]
["bitfinex","BTCUSD",1644378919764,0.00055571,43397.0,43396.0,0.057604]
["bitfinex","BTCUSD",1644378920357,0.00055571,43397.0,43395.0,0.005]
["bitfinex","BTCUSD",1644378920557,0.00055571,43397.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378920759,0.33342323,43402.0,43394.0,0.20005374]
["bitfinex","BTCUSD",1644378920957,0.0005557,43398.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378921962,0.322676,43398.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378922162,0.32323159,43398.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378922359,0.32323159,43398.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378922960,0.00055559,43398.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378923162,0.322676,43399.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378923600,0.322676,43398.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378923816,0.04555558,43400.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378924004,0.322676,43399.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378924604,0.322676,43398.0,43397.0,0.005]
["bitfinex","BTCUSD",1644378924803,0.322676,43399.0,43396.0,0.057607]
["bitfinex","BTCUSD",1644378925002,0.10316558,43400.0,43394.0,0.14744374]
["bitfinex","BTCUSD",1644378925203,0.10316558,43400.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378925605,0.045,43400.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378925803,0.00055559,43399.0,43394.0,0.14244374]
["bitfinex","BTCUSD",1644378926403,0.00055559,43399.0,43394.0,0.14744374]
["bitfinex","BTCUSD",1644378926604,0.05816759,43399.0,43394.0,0.14744374]
["bitfinex","BTCUSD",1644378926804,0.045,43400.0,43394.0,0.14744374]
["bitfinex","BTCUSD",1644378927008,0.00055559,43399.0,43394.0,0.14744374]
["bitfinex","BTCUSD",1644378927853,0.00055559,43399.0,43394.0,0.20505374]
["bitfinex","BTCUSD",1644378928054,0.10261,43400.0,43394.0,0.20505374]
["bitfinex","BTCUSD",1644378928253,0.00055559,43399.0,43394.0,0.20505374]
["bitfinex","BTCUSD",1644378928754,0.00055559,43399.0,43394.0,0.43505374]
["bitfinex","BTCUSD",1644378929153,0.10261,43400.0,43394.0,0.43505374]
["bitfinex","BTCUSD",1644378929356,0.00055559,43399.0,43394.0,0.43505374]
["bitfinex","BTCUSD",1644378929953,0.00055559,43399.0,43394.0,0.43005374]
["bitfinex","BTCUSD",1644378930356,0.10261,43400.0,43394.0,0.43505374]
["bitfinex","BTCUSD",1644378930554,0.00055559,43399.0,43394.0,0.43505374]
["bitfinex","BTCUSD",1644378931305,0.00055559,43399.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378931501,0.10261,43400.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378931901,0.00055559,43399.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378932705,0.10261,43400.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378932903,0.00055559,43399.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378933905,0.10261,43400.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378934304,0.00055559,43399.0,43394.0,0.49266274]
["bitfinex","BTCUSD",1644378935153,0.045,43400.0,43395.0,0.057607]
["bitfinex","BTCUSD",1644378935356,0.045,43400.0,43395.0,0.115214]
["bitfinex","BTCUSD",1644378935554,0.00055559,43399.0,43395.0,0.115214]
["bitfinex","BTCUSD",1644378936456,0.045,43400.0,43395.0,0.115214]
["bitfinex","BTCUSD",1644378936654,0.00055559,43399.0,43395.0,0.057607]
["bitfinex","BTCUSD",1644378937655,0.045,43400.0,43395.0,0.057607]
["bitfinex","BTCUSD",1644378937855,0.045,43400.0,43394.0,0.37744374]
["bitfinex","BTCUSD",1644378937856,0.00055559,43399.0,43394.0,0.43505574]
["bitfinex","BTCUSD",1644378938056,0.00055559,43399.0,43394.0,0.43005574]
["bitfinex","BTCUSD",1644378938700,0.045,43400.0,43394.0,0.43005574]
["bitfinex","BTCUSD",1644378939199,0.00055559,43399.0,43394.0,0.43005574]
["bitfinex","BTCUSD",1644378939406,0.045,43395.0,43394.0,0.24812634]
["bitfinex","BTCUSD",1644378939808,0.0913,43395.0,43394.0,0.24812634]
["bitfinex","BTCUSD",1644378940198,0.413976,43395.0,43394.0,0.24812634]
["bitfinex","BTCUSD",1644378940403,1.00609812,43395.0,43394.0,0.24812634]
["bitfinex","BTCUSD",1644378941200,1.1792664,43395.0,43394.0,0.24812634]
["bitfinex","BTCUSD",1644378941405,1.1792664,43395.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378941406,0.5,43394.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378941602,0.1971116,43392.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378941800,0.045,43389.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378942000,0.413976,43389.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378942856,0.62772056,43389.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378943055,0.68535331,43389.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378943455,0.98968241,43389.0,43388.0,0.02033492]
["bitfinex","BTCUSD",1644378943684,0.98968241,43389.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378943857,0.29066005,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378944056,0.65963605,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378944259,0.75963605,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378947809,0.97056742,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378948506,0.67990737,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378948706,0.468976,43388.0,43387.0,0.78842762]
["bitfinex","BTCUSD",1644378948908,0.43793945,43387.0,43382.0,0.01998383]
["bitfinex","BTCUSD",1644378949108,0.0963,43386.0,43377.0,0.2029501]
["bitfinex","BTCUSD",1644378949507,0.01998383,43383.0,43378.0,0.24048665]
["bitfinex","BTCUSD",1644378949764,0.26613057,43389.0,43377.0,0.2029501]
["bitfinex","BTCUSD",1644378950165,0.05,43387.0,43381.0,0.27586053]
["bitfinex","BTCUSD",1644378950370,0.1152562,43384.0,43381.0,0.27586053]
["bitfinex","BTCUSD",1644378951265,0.1152562,43384.0,43374.0,0.33946245]
["bitfinex","BTCUSD",1644378951464,0.11526314,43382.0,43374.0,0.057632]
["bitfinex","BTCUSD",1644378951864,0.11526314,43382.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378952263,0.11526314,43382.0,43376.0,0.40237036]
["bitfinex","BTCUSD",1644378952663,0.21150987,43381.0,43376.0,0.40237036]
["bitfinex","BTCUSD",1644378953067,0.26914054,43381.0,43376.0,0.40237036]
["bitfinex","BTCUSD",1644378953266,0.00611176,43380.0,43376.0,0.40237036]
["bitfinex","BTCUSD",1644378961105,0.00611176,43380.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378961307,0.2805623,43380.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378961507,0.322676,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378961705,0.05763582,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378961903,0.10763582,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644378962404,0.22096124,43377.0,43376.0,0.28]
["bitfinex","BTCUSD",1644378962605,0.10763582,43379.0,43376.0,0.28]
["bitfinex","BTCUSD",1644378962803,0.05763582,43379.0,43376.0,0.2799307]
["bitfinex","BTCUSD",1644378963406,0.10763582,43379.0,43376.0,0.2799307]
["bitfinex","BTCUSD",1644378963604,0.35409827,43379.0,43376.0,0.2799307]
["bitfinex","BTCUSD",1644378964005,0.10763582,43379.0,43376.0,0.2799307]
["bitfinex","BTCUSD",1644378970808,0.10763582,43379.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378971012,0.34134064,43379.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378972259,0.10763582,43379.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378973358,0.25000784,43378.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378973564,0.30764411,43378.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378973760,0.05763627,43378.0,43376.0,0.23]
["bitfinex","BTCUSD",1644378979753,0.05763627,43378.0,43374.0,0.05]
["bitfinex","BTCUSD",1644378981555,0.05763627,43378.0,43374.0,0.107634]
["bitfinex","BTCUSD",1644378981556,0.07919002,43378.0,43374.0,0.107634]
["bitfinex","BTCUSD",1644378983160,0.07919002,43378.0,43375.0,0.057633]
["bitfinex","BTCUSD",1644378983404,0.07919002,43378.0,43375.0,0.115265]
["bitfinex","BTCUSD",1644378983608,0.07919002,43378.0,43375.0,0.057632]
["bitfinex","BTCUSD",1644378983805,0.07919002,43378.0,43376.0,0.322676]
["bitfinex","BTCUSD",1644378983806,0.10763627,43378.0,43376.0,0.322676]
["bitfinex","BTCUSD",1644378984007,0.07098774,43379.0,43375.0,0.057632]
["bitfinex","BTCUSD",1644378984205,0.07098774,43379.0,43377.0,0.322676]
["bitfinex","BTCUSD",1644378984405,0.07098774,43379.0,43376.0,0.05763]
["bitfinex","BTCUSD",1644378984705,0.07098774,43379.0,43377.0,0.53497325]
["bitfinex","BTCUSD",1644378985105,0.02098774,43379.0,43377.0,0.53497325]
["bitfinex","BTCUSD",1644378985305,0.07098774,43379.0,43377.0,0.53497325]
["bitfinex","BTCUSD",1644378985705,0.02098774,43379.0,43377.0,0.53497325]
["bitfinex","BTCUSD",1644378986106,0.07861154,43379.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378986306,0.12861154,43379.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378986507,0.1076238,43379.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378986706,0.0576238,43379.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378986906,0.05,43378.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378987165,0.05,43378.0,43377.0,0.91527325]
["bitfinex","BTCUSD",1644378987558,0.05,43378.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378987758,0.1,43378.0,43377.0,0.59259725]
["bitfinex","BTCUSD",1644378988157,0.1,43378.0,43376.0,0.057632]
["bitfinex","BTCUSD",1644378988361,0.1,43378.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378988362,0.15763609,43378.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378988558,0.26590127,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378988857,0.32201328,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378989658,0.37965113,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378990258,0.11374986,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378990659,0.06374986,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378996055,0.11374986,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378996457,0.06374986,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378999515,0.05763785,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644378999712,0.05763785,43376.0,43375.0,0.82329623]
["bitfinex","BTCUSD",1644378999920,0.05763785,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644379004659,0.05755618,43376.0,43375.0,0.23]
["bitfinex","BTCUSD",1644379009960,0.05763246,43376.0,43373.0,0.057633]
["bitfinex","BTCUSD",1644379010168,0.05763246,43376.0,43373.0,0.115266]
["bitfinex","BTCUSD",1644379011562,0.05763246,43376.0,43371.0,0.20402631]
["bitfinex","BTCUSD",1644379011761,0.05763246,43376.0,43371.0,0.26166231]
["bitfinex","BTCUSD",1644379011762,0.00611211,43374.0,43371.0,0.26166231]
["bitfinex","BTCUSD",1644379011960,0.00611211,43374.0,43370.0,0.0005]
["bitfinex","BTCUSD",1644379012659,0.00611211,43374.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379012860,0.00611211,43374.0,43370.0,0.05802027]
["bitfinex","BTCUSD",1644379013261,0.00611211,43374.0,43370.0,0.25032994]
["bitfinex","BTCUSD",1644379013508,0.17902587,43374.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379014110,0.22902587,43374.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379015712,0.24895708,43374.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379015911,0.05,43371.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379016112,0.12515,43371.0,43370.0,0.00038327]
["bitfinex","BTCUSD",1644379016311,0.497826,43371.0,43366.0,0.00055633]
["bitfinex","BTCUSD",1644379016514,0.05,43368.0,43366.0,0.00055633]
["bitfinex","BTCUSD",1644379016714,0.0463,43367.0,43366.0,0.00055633]
["bitfinex","BTCUSD",1644379016912,0.28037547,43367.0,43362.0,0.5744]
["bitfinex","BTCUSD",1644379017159,0.28037547,43367.0,43365.0,0.00055631]
["bitfinex","BTCUSD",1644379017356,0.39568747,43367.0,43365.0,0.00055631]
["bitfinex","BTCUSD",1644379017557,0.45334347,43367.0,43365.0,0.00055631]
["bitfinex","BTCUSD",1644379017759,0.372676,43366.0,43365.0,0.00055631]
["bitfinex","BTCUSD",1644379017958,0.372676,43366.0,43365.0,0.23055631]
["bitfinex","BTCUSD",1644379018158,0.05,43366.0,43365.0,0.23]
["bitfinex","BTCUSD",1644379018460,0.38124065,43366.0,43365.0,0.23]
["bitfinex","BTCUSD",1644379018660,0.70391665,43366.0,43365.0,0.23]
["bitfinex","BTCUSD",1644379018857,0.77355408,43366.0,43365.0,0.23]
["bitfinex","BTCUSD",1644379019058,0.77355408,43366.0,43364.0,0.00017034]
["bitfinex","BTCUSD",1644379019260,0.78644432,43365.0,43361.0,0.00017034]
["bitfinex","BTCUSD",1644379019562,0.78644432,43365.0,43363.0,0.00055729]
["bitfinex","BTCUSD",1644379019563,0.78109509,43364.0,43363.0,0.00055729]
["bitfinex","BTCUSD",1644379019764,0.78109509,43364.0,43360.0,0.75434441]
["bitfinex","BTCUSD",1644379019765,0.5,43363.0,43360.0,0.75434441]
["bitfinex","BTCUSD",1644379019959,0.5,43363.0,43361.0,0.00017034]
["bitfinex","BTCUSD",1644379019960,0.52597002,43362.0,43361.0,0.00017034]
["bitfinex","BTCUSD",1644379020160,0.57597002,43362.0,43360.0,0.75434441]
["bitfinex","BTCUSD",1644379020366,0.57597002,43362.0,43355.0,0.0511]
["bitfinex","BTCUSD",1644379020367,0.322676,43360.0,43355.0,0.0511]
["bitfinex","BTCUSD",1644379020573,0.5722966,43359.0,43358.0,0.00017073]
["bitfinex","BTCUSD",1644379020770,0.25351378,43356.0,43355.0,0.00127073]
["bitfinex","BTCUSD",1644379021008,0.29981378,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644379021410,0.74156378,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644379021613,0.89972466,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644379021808,1.05668411,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644379022008,1.05668411,43356.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644379022009,0.380364,43354.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644379022209,0.39792207,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379022410,0.9358484,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379022612,0.9821484,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379022814,0.6245,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379023616,0.6745,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379023814,0.6245,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379024214,0.997176,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379024415,0.6745,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379024861,0.997176,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379025070,0.6745,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379025262,0.997176,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379025462,0.6745,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379025965,0.0963,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379026362,0.0463,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379027579,0.02051498,43354.0,43351.0,0.05]
["bitfinex","BTCUSD",1644379027580,0.02051498,43354.0,43351.0,0.66836311]
["bitfinex","BTCUSD",1644379027769,0.02051498,43354.0,43352.0,0.368976]
["bitfinex","BTCUSD",1644379027967,0.02051498,43354.0,43353.0,0.62871779]
["bitfinex","BTCUSD",1644379028170,0.02051498,43354.0,43353.0,0.67501779]
["bitfinex","BTCUSD",1644379028422,0.04210542,43354.0,43353.0,0.67501779]
["bitfinex","BTCUSD",1644379028624,0.02159044,43354.0,43353.0,0.368976]
["bitfinex","BTCUSD",1644379028923,0.02159044,43354.0,43353.0,0.68733893]
["bitfinex","BTCUSD",1644379029323,0.02159044,43354.0,43353.0,0.97792844]
["bitfinex","BTCUSD",1644379029524,0.02159044,43354.0,43353.0,0.97509535]
["bitfinex","BTCUSD",1644379029926,0.05,43356.0,43353.0,1.03275335]
["bitfinex","BTCUSD",1644379030124,0.05,43356.0,43354.0,0.322676]
["bitfinex","BTCUSD",1644379030324,0.12646234,43357.0,43355.0,0.29185212]
["bitfinex","BTCUSD",1644379030524,0.12646234,43357.0,43356.0,0.63110556]
["bitfinex","BTCUSD",1644379030729,0.12646234,43357.0,43356.0,0.64757888]
["bitfinex","BTCUSD",1644379030926,0.12646234,43357.0,43356.0,0.91283188]
["bitfinex","BTCUSD",1644379031124,0.12646234,43357.0,43356.0,0.64757888]
["bitfinex","BTCUSD",1644379031424,0.12646234,43357.0,43356.0,0.59015588]
["bitfinex","BTCUSD",1644379031824,0.12646234,43357.0,43356.0,0.91283188]
["bitfinex","BTCUSD",1644379031825,0.06880501,43357.0,43356.0,0.91283188]
["bitfinex","BTCUSD",1644379032169,0.07115378,43359.0,43357.0,0.380331]
["bitfinex","BTCUSD",1644379032363,0.02115378,43359.0,43357.0,0.057655]
["bitfinex","BTCUSD",1644379032566,0.02063269,43359.0,43357.0,0.057655]
["bitfinex","BTCUSD",1644379032966,0.02063269,43359.0,43358.0,0.322676]
["bitfinex","BTCUSD",1644379033464,0.02063269,43359.0,43358.0,0.59320289]
["bitfinex","BTCUSD",1644379034065,0.05765425,43360.0,43358.0,0.59320289]
["bitfinex","BTCUSD",1644379034264,0.05765425,43360.0,43359.0,0.322676]
["bitfinex","BTCUSD",1644379034464,0.05765425,43360.0,43358.0,0.27052689]
["bitfinex","BTCUSD",1644379034666,0.00052195,43361.0,43358.0,0.59320289]
["bitfinex","BTCUSD",1644379035065,0.07000232,43362.0,43358.0,0.59320289]
["bitfinex","BTCUSD",1644379035266,0.02052377,43362.0,43358.0,0.65085389]
["bitfinex","BTCUSD",1644379035466,0.02052377,43362.0,43360.0,0.322676]
["bitfinex","BTCUSD",1644379035669,0.02052377,43362.0,43361.0,0.66778271]
["bitfinex","BTCUSD",1644379036110,0.00052145,43362.0,43361.0,0.66778271]
["bitfinex","BTCUSD",1644379036310,0.01831286,43364.0,43361.0,0.66778271]
["bitfinex","BTCUSD",1644379036510,0.01883393,43364.0,43363.0,0.34251599]
["bitfinex","BTCUSD",1644379036709,0.01883393,43364.0,43363.0,1.02352178]
["bitfinex","BTCUSD",1644379037508,0.01831286,43364.0,43363.0,1.26276528]
["bitfinex","BTCUSD",1644379037909,0.00052106,43366.0,43363.0,1.26276528]
["bitfinex","BTCUSD",1644379038109,0.00052106,43366.0,43365.0,0.057642]
["bitfinex","BTCUSD",1644379038309,0.05816376,43366.0,43365.0,0.701618]
["bitfinex","BTCUSD",1644379038709,0.0576427,43366.0,43365.0,0.701618]
["bitfinex","BTCUSD",1644379040863,0.0576427,43366.0,43365.0,0.643976]
["bitfinex","BTCUSD",1644379043066,0.0576427,43366.0,43365.0,0.368976]
["bitfinex","BTCUSD",1644379043709,0.05755435,43366.0,43365.0,0.368976]
["bitfinex","BTCUSD",1644379043907,0.05755435,43366.0,43365.0,0.64062084]
["bitfinex","BTCUSD",1644379044723,0.05,43367.0,43365.0,0.368976]
["bitfinex","BTCUSD",1644379044914,0.01907765,43368.0,43366.0,0.322676]
["bitfinex","BTCUSD",1644379045810,0.0185565,43368.0,43366.0,0.380312]
["bitfinex","BTCUSD",1644379046010,0.01945686,43370.0,43367.0,0.322676]
["bitfinex","BTCUSD",1644379046216,0.0003086,43369.0,43368.0,0.057638]
["bitfinex","BTCUSD",1644379046412,0.0003086,43369.0,43368.0,0.45234935]
["bitfinex","BTCUSD",1644379047163,0.06945686,43370.0,43369.0,0.322676]
["bitfinex","BTCUSD",1644379047358,0.01945686,43370.0,43369.0,0.322676]
["bitfinex","BTCUSD",1644379047960,0.00052152,43371.0,43369.0,0.322676]
["bitfinex","BTCUSD",1644379048362,0.01934194,43372.0,43370.0,0.322676]
["bitfinex","BTCUSD",1644379048560,0.06986345,43372.0,43369.0,0.057636]
["bitfinex","BTCUSD",1644379048764,0.06986345,43372.0,43370.0,0.322676]
["bitfinex","BTCUSD",1644379048960,0.06986345,43372.0,43371.0,0.322676]
["bitfinex","BTCUSD",1644379049362,0.06886345,43372.0,43371.0,0.322676]
["bitfinex","BTCUSD",1644379049563,0.06886345,43372.0,43370.0,0.057636]
["bitfinex","BTCUSD",1644379049564,0.06834194,43372.0,43370.0,0.057636]
["bitfinex","BTCUSD",1644379049763,0.06834194,43372.0,43371.0,0.322676]
["bitfinex","BTCUSD",1644379050564,0.049,43372.0,43370.0,0.057636]
["bitfinex","BTCUSD",1644379050765,0.05763545,43373.0,43371.0,0.322676]
["bitfinex","BTCUSD",1644379051411,0.05763545,43373.0,43370.0,0.057636]
["bitfinex","BTCUSD",1644379053213,0.05763545,43373.0,43369.0,0.0463]
["bitfinex","BTCUSD",1644379053607,0.322676,43372.0,43369.0,0.0463]
["bitfinex","BTCUSD",1644379053907,0.05,43372.0,43369.0,0.0463]
["bitfinex","BTCUSD",1644379054110,0.05764043,43371.0,43369.0,0.0463]
["bitfinex","BTCUSD",1644379055175,0.05764043,43371.0,43370.0,0.32682757]
["bitfinex","BTCUSD",1644379055362,0.05764043,43371.0,43370.0,0.64950357]
["bitfinex","BTCUSD",1644379055765,0.22289664,43384.0,43370.0,0.64950357]
["bitfinex","BTCUSD",1644379055766,0.01898606,43373.0,43372.0,0.5]
["bitfinex","BTCUSD",1644379055964,0.01898606,43373.0,43372.0,1.168976]
["bitfinex","BTCUSD",1644379056164,0.01950755,43373.0,43372.0,1.168976]
["bitfinex","BTCUSD",1644379056363,0.01950755,43373.0,43372.0,1.218976]
["bitfinex","BTCUSD",1644379056563,0.01950755,43373.0,43372.0,0.918976]
["bitfinex","BTCUSD",1644379056769,0.01898606,43373.0,43372.0,0.918976]
["bitfinex","BTCUSD",1644379057965,0.01898606,43373.0,43372.0,1.23291282]
["bitfinex","BTCUSD",1644379058165,0.02045681,43379.0,43373.0,0.56915888]
["bitfinex","BTCUSD",1644379058413,0.00052148,43375.0,43374.0,0.0963]
["bitfinex","BTCUSD",1644379058613,0.00052148,43375.0,43374.0,0.70316959]
["bitfinex","BTCUSD",1644379059214,0.02045681,43379.0,43375.0,0.057627]
["bitfinex","BTCUSD",1644379059418,0.02045681,43379.0,43376.0,0.426603]
["bitfinex","BTCUSD",1644379059419,0.00052147,43377.0,43376.0,0.426603]
["bitfinex","BTCUSD",1644379060316,0.05,43378.0,43376.0,0.426603]
["bitfinex","BTCUSD",1644379060517,0.05,43378.0,43377.0,0.322676]
["bitfinex","BTCUSD",1644379060718,0.05,43378.0,43377.0,0.368976]
["bitfinex","BTCUSD",1644379065263,0.05,43378.0,43377.0,0.0463]
["bitfinex","BTCUSD",1644379065665,0.37259004,43378.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379065921,0.60182673,43377.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379066622,0.322676,43377.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379067225,0.56720231,43377.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379067421,0.83714947,43377.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379068425,0.89479447,43377.0,43376.0,0.23]
["bitfinex","BTCUSD",1644379068626,0.89479447,43377.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379068627,0.55765826,43376.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379068829,0.74771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379069225,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379069528,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379069770,0.52503482,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379070168,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379070365,0.52503482,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379072765,0.52503482,43375.0,43374.0,0.28]
["bitfinex","BTCUSD",1644379074010,0.52503482,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379074710,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379074921,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379075110,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379075310,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379075509,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379075710,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379075909,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379076113,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379076313,0.84771082,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379076513,0.72046582,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379076714,0.52503482,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379079162,0.24860423,43370.0,43362.0,0.00017069]
["bitfinex","BTCUSD",1644379079363,0.05765243,43368.0,43360.0,0.00017069]
["bitfinex","BTCUSD",1644379079562,0.05765243,43368.0,43359.0,0.05782269]
["bitfinex","BTCUSD",1644379079563,0.05,43364.0,43359.0,0.05782269]
["bitfinex","BTCUSD",1644379079763,0.15765243,43368.0,43359.0,0.00017069]
["bitfinex","BTCUSD",1644379079963,0.15765243,43368.0,43358.0,0.18892292]
["bitfinex","BTCUSD",1644379080168,0.10765243,43368.0,43360.0,0.35615866]
["bitfinex","BTCUSD",1644379080365,0.05765206,43365.0,43360.0,0.35615866]
["bitfinex","BTCUSD",1644379080763,0.10765206,43365.0,43360.0,0.35632935]
["bitfinex","BTCUSD",1644379081011,0.10765206,43365.0,43360.0,0.41398435]
["bitfinex","BTCUSD",1644379081412,0.10765206,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379081612,0.10817142,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379082514,0.10765206,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379082715,0.10817142,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379083713,0.10765206,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379083916,0.10817181,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379084516,0.12838206,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379084960,0.12786231,43365.0,43360.0,0.05782569]
["bitfinex","BTCUSD",1644379085162,0.12838206,43365.0,43360.0,0.11547869]
["bitfinex","BTCUSD",1644379085364,0.10817181,43365.0,43360.0,0.115308]
["bitfinex","BTCUSD",1644379085561,0.10817181,43365.0,43361.0,0.322676]
["bitfinex","BTCUSD",1644379085763,0.10817181,43365.0,43361.0,0.00017069]
["bitfinex","BTCUSD",1644379085962,0.12754711,43365.0,43360.0,0.11547869]
["bitfinex","BTCUSD",1644379086161,0.12702736,43365.0,43360.0,0.11547869]
["bitfinex","BTCUSD",1644379086363,0.12754711,43365.0,43360.0,0.11547869]
["bitfinex","BTCUSD",1644379087471,0.12702736,43365.0,43361.0,0.115304]
["bitfinex","BTCUSD",1644379087671,0.12754711,43365.0,43362.0,0.322676]
["bitfinex","BTCUSD",1644379087867,0.12754711,43365.0,43362.0,0.00017069]
["bitfinex","BTCUSD",1644379088063,0.14557297,43365.0,43360.0,0.00017069]
["bitfinex","BTCUSD",1644379088265,0.12619767,43365.0,43361.0,0.322676]
["bitfinex","BTCUSD",1644379088509,0.12567792,43365.0,43360.0,0.322676]
["bitfinex","BTCUSD",1644379088710,0.05765118,43364.0,43361.0,0.05765]
["bitfinex","BTCUSD",1644379088909,0.05765118,43364.0,43362.0,0.05765]
["bitfinex","BTCUSD",1644379089109,0.05765118,43364.0,43362.0,0.05782069]
["bitfinex","BTCUSD",1644379089711,0.05765118,43364.0,43362.0,0.05765]
["bitfinex","BTCUSD",1644379090112,0.05765118,43364.0,43362.0,0.115301]
["bitfinex","BTCUSD",1644379090312,0.05765118,43364.0,43362.0,0.05765]
["bitfinex","BTCUSD",1644379092760,0.05765118,43364.0,43362.0,0.05782069]
["bitfinex","BTCUSD",1644379095264,0.05765118,43364.0,43362.0,0.00017069]
["bitfinex","BTCUSD",1644379095265,0.44826339,43363.0,43362.0,0.00017069]
["bitfinex","BTCUSD",1644379095567,0.49456339,43363.0,43360.0,0.00017069]
["bitfinex","BTCUSD",1644379095783,0.05,43361.0,43355.0,0.00017069]
["bitfinex","BTCUSD",1644379096010,0.05,43361.0,43354.0,0.1224]
["bitfinex","BTCUSD",1644379096211,0.27840804,43362.0,43352.0,0.07198324]
["bitfinex","BTCUSD",1644379096412,0.05,43357.0,43353.0,0.23932651]
["bitfinex","BTCUSD",1644379096612,0.16533213,43357.0,43353.0,0.23932651]
["bitfinex","BTCUSD",1644379096809,0.21533213,43357.0,43353.0,0.2394972]
["bitfinex","BTCUSD",1644379097010,0.21533213,43357.0,43353.0,0.05783669]
["bitfinex","BTCUSD",1644379097413,0.00611486,43356.0,43353.0,0.00017069]
["bitfinex","BTCUSD",1644379097611,0.00611486,43356.0,43352.0,0.00017069]
["bitfinex","BTCUSD",1644379097910,0.00611486,43356.0,43351.0,0.00017069]
["bitfinex","BTCUSD",1644379098115,0.00611486,43356.0,43352.0,0.219346]
["bitfinex","BTCUSD",1644379098411,0.00611486,43356.0,43352.0,0.21990059]
["bitfinex","BTCUSD",1644379098910,0.00611486,43356.0,43352.0,0.22007128]
["bitfinex","BTCUSD",1644379099110,0.06378168,43356.0,43352.0,0.22007128]
["bitfinex","BTCUSD",1644379099310,0.11533307,43355.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379099512,0.11533307,43355.0,43352.0,0.22008926]
["bitfinex","BTCUSD",1644379099762,0.16533307,43355.0,43352.0,0.22008926]
["bitfinex","BTCUSD",1644379100464,0.16533307,43355.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379104613,0.05,43354.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379104814,0.16533307,43355.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379105015,0.04989734,43354.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379105214,0.04989734,43353.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379107869,0.04989734,43353.0,43352.0,0.54219269]
["bitfinex","BTCUSD",1644379108472,0.04989734,43353.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379109069,0.04989734,43353.0,43352.0,0.54219269]
["bitfinex","BTCUSD",1644379110285,0.04989734,43353.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379110470,0.05766657,43354.0,43352.0,0.21951669]
["bitfinex","BTCUSD",1644379110673,0.00055328,43359.0,43353.0,0.822676]
["bitfinex","BTCUSD",1644379110921,0.00055328,43359.0,43358.0,0.32277866]
["bitfinex","BTCUSD",1644379111124,0.00055328,43359.0,43358.0,0.70317214]
["bitfinex","BTCUSD",1644379111520,0.40754399,43366.0,43365.0,0.29015488]
["bitfinex","BTCUSD",1644379111720,0.40754399,43366.0,43360.0,0.44920199]
["bitfinex","BTCUSD",1644379111721,0.23689272,43364.0,43360.0,0.44920199]
["bitfinex","BTCUSD",1644379112123,0.23689272,43364.0,43361.0,0.380322]
["bitfinex","BTCUSD",1644379112320,0.23689272,43364.0,43362.0,0.322676]
["bitfinex","BTCUSD",1644379112519,0.23689272,43364.0,43361.0,0.057646]
["bitfinex","BTCUSD",1644379113122,0.28689272,43364.0,43362.0,0.057646]
["bitfinex","BTCUSD",1644379113727,0.28689272,43364.0,43362.0,0.05774866]
["bitfinex","BTCUSD",1644379114423,0.23689272,43364.0,43363.0,0.322676]
["bitfinex","BTCUSD",1644379114870,0.23689272,43364.0,43362.0,0.05774866]
["bitfinex","BTCUSD",1644379115069,0.23689272,43364.0,43363.0,0.322676]
["bitfinex","BTCUSD",1644379115869,0.28689272,43364.0,43363.0,0.322676]
["bitfinex","BTCUSD",1644379116070,0.28689272,43364.0,43362.0,0.05774866]
["bitfinex","BTCUSD",1644379117469,0.28689272,43364.0,43363.0,0.322676]
["bitfinex","BTCUSD",1644379119822,0.28689272,43364.0,43363.0,0.32258809]
["bitfinex","BTCUSD",1644379120024,0.23689272,43364.0,43363.0,0.32258809]
["bitfinex","BTCUSD",1644379121023,0.23689272,43364.0,43363.0,0.37258809]
["bitfinex","BTCUSD",1644379122372,0.23689272,43364.0,43363.0,0.64863311]
["bitfinex","BTCUSD",1644379122572,0.23689272,43364.0,43363.0,0.79493311]
["bitfinex","BTCUSD",1644379122773,0.00055337,43366.0,43364.0,0.615276]
["bitfinex","BTCUSD",1644379122972,0.00055337,43366.0,43365.0,0.62187709]
["bitfinex","BTCUSD",1644379123172,0.00055337,43366.0,43365.0,0.37277866]
["bitfinex","BTCUSD",1644379123372,0.02005339,43369.0,43365.0,0.37277866]
["bitfinex","BTCUSD",1644379123373,0.02005339,43369.0,43366.0,0.05763012]
["bitfinex","BTCUSD",1644379123674,0.02005339,43369.0,43368.0,0.33413824]
["bitfinex","BTCUSD",1644379124076,0.02005339,43369.0,43368.0,0.4472128]
["bitfinex","BTCUSD",1644379124272,0.05789925,43381.0,43368.0,0.4472128]
["bitfinex","BTCUSD",1644379124273,0.00026847,43381.0,43368.0,0.4472128]
["bitfinex","BTCUSD",1644379124473,0.00026847,43382.0,43377.0,0.00010266]
["bitfinex","BTCUSD",1644379124677,0.322657,43381.0,43377.0,0.00010266]
["bitfinex","BTCUSD",1644379124875,0.05,43381.0,43377.0,0.00010266]
["bitfinex","BTCUSD",1644379125075,0.37255434,43379.0,43377.0,0.00010266]
["bitfinex","BTCUSD",1644379125274,0.37255434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379125672,0.42255434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379125920,0.41755434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379126121,0.367657,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379126320,0.41755434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379126725,0.37255434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379127124,0.322657,43378.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379127322,0.09989734,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379127525,0.322657,43378.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379127723,0.37255434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379127924,0.42255434,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379128138,0.372657,43379.0,43377.0,0.05773266]
["bitfinex","BTCUSD",1644379128524,0.05,43379.0,43377.0,0.12083104]
["bitfinex","BTCUSD",1644379129123,0.00082217,43380.0,43377.0,0.17846204]
["bitfinex","BTCUSD",1644379129327,0.00026847,43380.0,43377.0,0.17846204]
["bitfinex","BTCUSD",1644379129524,0.05,43379.0,43377.0,0.17846204]
["bitfinex","BTCUSD",1644379129772,0.00082172,43380.0,43377.0,0.17846204]
["bitfinex","BTCUSD",1644379130372,0.00055325,43380.0,43377.0,0.11536366]
["bitfinex","BTCUSD",1644379130573,0.00026847,43381.0,43374.0,0.4225369]
["bitfinex","BTCUSD",1644379130774,0.00055325,43381.0,43374.0,0.4225369]
["bitfinex","BTCUSD",1644379131073,0.00082172,43381.0,43374.0,0.11526]
["bitfinex","BTCUSD",1644379131273,0.04989734,43376.0,43374.0,0.11526]
["bitfinex","BTCUSD",1644379131473,0.04989734,43376.0,43374.0,0.18096979]
["bitfinex","BTCUSD",1644379131474,0.05763976,43376.0,43374.0,0.18096979]
["bitfinex","BTCUSD",1644379131676,0.04989734,43375.0,43374.0,0.06570979]
["bitfinex","BTCUSD",1644379131878,0.04989734,43375.0,43374.0,0.38836679]
["bitfinex","BTCUSD",1644379132676,0.00055327,43377.0,43374.0,0.06570979]
["bitfinex","BTCUSD",1644379132876,0.05763585,43378.0,43374.0,0.23861879]
["bitfinex","BTCUSD",1644379133076,0.05763585,43378.0,43374.0,0.18098079]
["bitfinex","BTCUSD",1644379133277,0.04989734,43375.0,43374.0,0.44600279]
["bitfinex","BTCUSD",1644379133516,0.04989734,43375.0,43374.0,0.380293]
["bitfinex","BTCUSD",1644379133716,0.04989734,43375.0,43374.0,0.057636]
["bitfinex","BTCUSD",1644379134016,0.04989734,43375.0,43374.0,0.380293]
["bitfinex","BTCUSD",1644379135117,0.04989734,43375.0,43374.0,0.437928]
["bitfinex","BTCUSD",1644379135817,0.0005533,43377.0,43374.0,0.437928]
["bitfinex","BTCUSD",1644379136020,0.0005533,43377.0,43374.0,0.172908]
["bitfinex","BTCUSD",1644379136219,0.0005533,43377.0,43376.0,0.057635]
["bitfinex","BTCUSD",1644379136619,0.05763323,43380.0,43376.0,0.115267]
["bitfinex","BTCUSD",1644379136819,0.00055329,43378.0,43376.0,0.172897]
["bitfinex","BTCUSD",1644379137269,0.00055329,43378.0,43376.0,0.115265]
["bitfinex","BTCUSD",1644379137270,0.04989734,43377.0,43376.0,0.115265]
["bitfinex","BTCUSD",1644379140271,0.05,43378.0,43376.0,0.115265]
["bitfinex","BTCUSD",1644379141544,0.04989734,43377.0,43376.0,0.172901]
["bitfinex","BTCUSD",1644379141743,0.05818852,43379.0,43376.0,0.00010266]
["bitfinex","BTCUSD",1644379141744,0.00055329,43379.0,43376.0,0.00010266]
["bitfinex","BTCUSD",1644379142544,0.00026847,43381.0,43376.0,0.17300366]
["bitfinex","BTCUSD",1644379142745,0.00026847,43380.0,43376.0,0.11536766]
["bitfinex","BTCUSD",1644379142946,0.00055328,43380.0,43376.0,0.17299666]
["bitfinex","BTCUSD",1644379143746,0.00026847,43381.0,43377.0,0.057631]
["bitfinex","BTCUSD",1644379143947,0.12004346,43382.0,43379.0,0.25129615]
["bitfinex","BTCUSD",1644379144147,0.00055328,43380.0,43379.0,0.25129615]
["bitfinex","BTCUSD",1644379144982,0.00026847,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379145179,0.10016581,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379145377,0.00026847,43381.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379145577,0.10071908,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379145981,0.10071908,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379146279,0.10016581,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379147080,0.15779901,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379147681,0.15753054,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379147880,0.15779901,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379148280,0.15779901,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379148723,0.15753054,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379149123,0.15779901,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379150124,0.15753054,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379150424,0.10790167,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379151324,0.1076332,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379151523,0.10790167,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379152472,0.1076332,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379152674,0.10790167,43382.0,43379.0,0.36656115]
["bitfinex","BTCUSD",1644379153568,0.1076332,43382.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379153969,0.10790167,43382.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379154168,0.322657,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379154369,0.322657,43380.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379154568,0.00026847,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379154768,0.10790167,43382.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379154971,0.32292547,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379155173,0.372657,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379155369,0.05026847,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379155770,0.00026847,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379156018,0.10815199,43382.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379156222,0.00026847,43381.0,43379.0,0.30892915]
["bitfinex","BTCUSD",1644379156419,0.05842046,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379156622,0.00026847,43381.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379156822,0.05815199,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379157119,0.0576332,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379157324,0.058152,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379158319,0.0576332,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379158818,0.05790167,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379159671,0.0576332,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379159873,0.05790167,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379160877,0.0576332,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379161075,0.05790167,43382.0,43379.0,0.42419315]
["bitfinex","BTCUSD",1644379161575,0.00026847,43382.0,43380.0,0.057632]
["bitfinex","BTCUSD",1644379161773,0.00051913,43383.0,43380.0,0.057632]
["bitfinex","BTCUSD",1644379161774,0.00026847,43383.0,43380.0,0.057632]
["bitfinex","BTCUSD",1644379161974,0.32292547,43382.0,43380.0,0.057632]
["bitfinex","BTCUSD",1644379162172,0.322657,43382.0,43380.0,0.115263]
["bitfinex","BTCUSD",1644379162373,0.37292547,43382.0,43380.0,0.115263]
["bitfinex","BTCUSD",1644379162573,0.322657,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379162773,0.32292547,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379162974,0.57782751,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379163428,0.32292547,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379163628,0.32292547,43381.0,43379.0,0.230526]
["bitfinex","BTCUSD",1644379164230,0.32292547,43381.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379165333,0.37282281,43381.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379165533,0.37282281,43381.0,43379.0,0.230525]
["bitfinex","BTCUSD",1644379165934,0.32284405,43381.0,43379.0,0.230525]
["bitfinex","BTCUSD",1644379166643,0.00026847,43381.0,43379.0,0.230525]
["bitfinex","BTCUSD",1644379166835,0.00051874,43382.0,43379.0,0.230525]
["bitfinex","BTCUSD",1644379167034,0.00026847,43381.0,43380.0,0.05763]
["bitfinex","BTCUSD",1644379167272,0.00026847,43381.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379167273,0.322607,43381.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379167473,0.322607,43380.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379167678,0.00026847,43381.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379167872,0.00026847,43384.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379168073,0.00051875,43382.0,43379.0,0.172894]
["bitfinex","BTCUSD",1644379168377,0.322607,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379168574,0.322607,43380.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379168874,0.09989734,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379168875,0.10016581,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379170376,0.322607,43380.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379171028,0.10016581,43381.0,43379.0,0.115262]
["bitfinex","BTCUSD",1644379171833,0.10016581,43381.0,43374.0,0.36366624]
["bitfinex","BTCUSD",1644379172324,0.15779945,43381.0,43377.0,0.115263]
["bitfinex","BTCUSD",1644379172528,0.10016581,43381.0,43377.0,0.115263]
["bitfinex","BTCUSD",1644379172927,0.10041615,43381.0,43377.0,0.115263]
["bitfinex","BTCUSD",1644379173327,0.10041615,43381.0,43378.0,0.057632]
["bitfinex","BTCUSD",1644379173532,0.05763205,43380.0,43378.0,0.057632]
["bitfinex","BTCUSD",1644379173727,0.05763205,43380.0,43377.0,0.115263]
["bitfinex","BTCUSD",1644379175176,0.05763205,43380.0,43378.0,0.057632]
["bitfinex","BTCUSD",1644379177276,0.05763205,43380.0,43379.0,0.22986529]
["bitfinex","BTCUSD",1644379185780,0.10752939,43380.0,43379.0,0.22986529]
["bitfinex","BTCUSD",1644379186019,0.04989734,43380.0,43379.0,0.22986529]
["bitfinex","BTCUSD",1644379187019,0.04989734,43380.0,43379.0,0.28749529]
["bitfinex","BTCUSD",1644379187419,0.05026847,43381.0,43379.0,0.28749529]
["bitfinex","BTCUSD",1644379187819,0.00026847,43381.0,43379.0,0.28749529]
["bitfinex","BTCUSD",1644379188021,0.30588635,43382.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379188220,0.04989734,43380.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379188620,0.00026847,43381.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379188822,0.10815018,43382.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379189022,0.322607,43381.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379189223,0.37250434,43380.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379189423,0.09989734,43380.0,43379.0,0.34512629]
["bitfinex","BTCUSD",1644379189685,0.09989734,43380.0,43379.0,0.28749629]
["bitfinex","BTCUSD",1644379189874,0.04989734,43380.0,43379.0,0.28749629]
["bitfinex","BTCUSD",1644379190074,0.00026847,43381.0,43379.0,0.28749629]
["bitfinex","BTCUSD",1644379190275,0.0007879,43382.0,43379.0,0.28749629]
["bitfinex","BTCUSD",1644379190476,0.00026847,43381.0,43379.0,0.057631]
["bitfinex","BTCUSD",1644379190675,0.322607,43381.0,43379.0,0.057631]
["bitfinex","BTCUSD",1644379190876,0.04989734,43380.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379191374,0.37250434,43380.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379191576,0.05,43380.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379191778,0.24773648,43382.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379192076,0.10815228,43382.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379193075,0.10763095,43382.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379193525,0.10789942,43382.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379193825,0.10789942,43382.0,43379.0,0.24284354]
["bitfinex","BTCUSD",1644379194429,0.10763095,43382.0,43379.0,0.24284354]
["bitfinex","BTCUSD",1644379194827,0.10789942,43382.0,43379.0,0.24284354]
["bitfinex","BTCUSD",1644379195427,0.05026847,43382.0,43379.0,0.24284354]
["bitfinex","BTCUSD",1644379195628,0.00026847,43382.0,43380.0,0.05763]
["bitfinex","BTCUSD",1644379195826,0.322607,43382.0,43380.0,0.05763]
["bitfinex","BTCUSD",1644379196028,0.04989734,43381.0,43380.0,0.05763]
["bitfinex","BTCUSD",1644379196227,0.04989734,43381.0,43379.0,0.172891]
["bitfinex","BTCUSD",1644379196829,0.04979023,43381.0,43379.0,0.172891]
["bitfinex","BTCUSD",1644379201826,0.04979023,43381.0,43377.0,0.46868031]
["bitfinex","BTCUSD",1644379201827,0.04979023,43381.0,43377.0,0.44861703]
["bitfinex","BTCUSD",1644379202025,0.01436893,43380.0,43378.0,0.07924201]
["bitfinex","BTCUSD",1644379202232,0.01436893,43380.0,43379.0,0.28040919]
["bitfinex","BTCUSD",1644379202826,0.01436893,43380.0,43379.0,0.33803919]
["bitfinex","BTCUSD",1644379203225,0.01436893,43380.0,43379.0,0.39567019]
["bitfinex","BTCUSD",1644379203425,0.01436893,43380.0,43379.0,0.115261]
["bitfinex","BTCUSD",1644379203829,0.01436893,43380.0,43379.0,0.52411698]
["bitfinex","BTCUSD",1644379204028,0.01436893,43380.0,43379.0,0.84693375]
["bitfinex","BTCUSD",1644379204229,0.01436893,43380.0,43379.0,0.84672398]
["bitfinex","BTCUSD",1644379204429,0.00052105,43382.0,43379.0,0.84672398]
["bitfinex","BTCUSD",1644379204430,0.00052105,43382.0,43381.0,0.4618281]
["bitfinex","BTCUSD",1644379204686,0.00052105,43382.0,43381.0,1.22682537]
["bitfinex","BTCUSD",1644379204993,0.00052105,43382.0,43381.0,1.20248378]
["bitfinex","BTCUSD",1644379205177,0.02186691,43386.0,43382.0,0.322607]
["bitfinex","BTCUSD",1644379205178,0.00026847,43384.0,43382.0,0.322607]
["bitfinex","BTCUSD",1644379205377,0.00052104,43384.0,43383.0,0.7465544]
["bitfinex","BTCUSD",1644379205778,0.00052104,43384.0,43383.0,0.79649304]
["bitfinex","BTCUSD",1644379206378,0.00026847,43385.0,43384.0,0.322607]
["bitfinex","BTCUSD",1644379206583,0.02238794,43386.0,43384.0,0.61801834]
["bitfinex","BTCUSD",1644379206782,0.00052103,43386.0,43385.0,0.3594541]
["bitfinex","BTCUSD",1644379206979,0.00052103,43386.0,43385.0,0.6820611]
["bitfinex","BTCUSD",1644379207379,0.00052103,43386.0,43385.0,0.7320611]
["bitfinex","BTCUSD",1644379207583,0.00026847,43389.0,43387.0,0.322607]
["bitfinex","BTCUSD",1644379207780,0.02093005,43390.0,43389.0,0.46985306]
["bitfinex","BTCUSD",1644379207979,0.01883705,43390.0,43389.0,0.46985306]
["bitfinex","BTCUSD",1644379208526,0.01883705,43390.0,43389.0,0.95778047]
["bitfinex","BTCUSD",1644379208826,0.04979023,43395.0,43389.0,0.73275634]
["bitfinex","BTCUSD",1644379208827,0.00026811,43393.0,43389.0,0.73275634]
["bitfinex","BTCUSD",1644379209127,0.000521,43392.0,43390.0,0.057613]
["bitfinex","BTCUSD",1644379209527,0.05840274,43392.0,43390.0,0.057613]
["bitfinex","BTCUSD",1644379209728,0.05813463,43392.0,43390.0,0.057613]
["bitfinex","BTCUSD",1644379209930,0.05761363,43392.0,43390.0,0.057613]
["bitfinex","BTCUSD",1644379210328,0.05288174,43392.0,43390.0,0.115226]
["bitfinex","BTCUSD",1644379211329,0.05261363,43392.0,43390.0,0.115226]
["bitfinex","BTCUSD",1644379211529,0.00026811,43392.0,43391.0,0.057609]
["bitfinex","BTCUSD",1644379211730,0.00078899,43393.0,43391.0,0.115218]
["bitfinex","BTCUSD",1644379212377,0.00026811,43393.0,43392.0,0.00020977]
["bitfinex","BTCUSD",1644379212575,0.05839797,43394.0,43392.0,0.00020977]
["bitfinex","BTCUSD",1644379212779,0.05839797,43394.0,43391.0,0.17303677]
["bitfinex","BTCUSD",1644379213577,0.0578771,43394.0,43391.0,0.17303677]
["bitfinex","BTCUSD",1644379214180,0.0578771,43394.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379214476,0.322607,43393.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379214677,0.372607,43393.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379214878,0.05,43393.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379215934,0.0578771,43394.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379216132,0.322607,43393.0,43392.0,0.04917364]
["bitfinex","BTCUSD",1644379216333,0.00026811,43394.0,43393.0,0.057607]
["bitfinex","BTCUSD",1644379216533,0.322607,43394.0,43393.0,0.057607]
["bitfinex","BTCUSD",1644379216736,0.05057886,43395.0,43393.0,0.34560953]
["bitfinex","BTCUSD",1644379216737,0.05078863,43395.0,43393.0,0.34560953]
["bitfinex","BTCUSD",1644379216934,0.05078863,43395.0,43394.0,0.00020977]
["bitfinex","BTCUSD",1644379217133,0.05,43395.0,43394.0,0.04650977]
["bitfinex","BTCUSD",1644379217336,0.05005834,43398.0,43394.0,0.04650977]
["bitfinex","BTCUSD",1644379217534,0.00052055,43396.0,43395.0,0.057595]
["bitfinex","BTCUSD",1644379217736,0.00052055,43396.0,43395.0,0.103895]
["bitfinex","BTCUSD",1644379218334,0.00026811,43398.0,43395.0,0.161492]
["bitfinex","BTCUSD",1644379218534,0.00052054,43398.0,43395.0,0.161492]
["bitfinex","BTCUSD",1644379218733,0.00078865,43398.0,43395.0,0.161492]
["bitfinex","BTCUSD",1644379219034,0.00078865,43398.0,43395.0,0.44297059]
["bitfinex","BTCUSD",1644379219035,0.04979023,43397.0,43395.0,0.44297059]
["bitfinex","BTCUSD",1644379219236,0.00078865,43398.0,43395.0,0.44297059]
["bitfinex","BTCUSD",1644379219237,0.00052054,43398.0,43396.0,0.28049036]
["bitfinex","BTCUSD",1644379219433,0.00026811,43397.0,43396.0,0.40897418]
["bitfinex","BTCUSD",1644379219685,0.00078865,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379219881,0.37291777,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379220083,0.37312754,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379220682,0.372607,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379221082,0.42239723,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379221281,0.372607,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379222183,0.42239723,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379224128,0.372607,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379224330,0.42239723,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379224528,0.372607,43398.0,43397.0,0.057598]
["bitfinex","BTCUSD",1644379224727,0.42239723,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379227775,0.372607,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379227975,0.42239723,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379229679,0.372607,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379230784,0.42239723,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379231729,0.372607,43398.0,43397.0,0.10677164]
["bitfinex","BTCUSD",1644379231929,0.322607,43397.0,43395.0,0.172798]
["bitfinex","BTCUSD",1644379232128,0.05759934,43397.0,43395.0,0.172798]
["bitfinex","BTCUSD",1644379232329,0.05786745,43397.0,43395.0,0.172798]
["bitfinex","BTCUSD",1644379232630,0.05786745,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379232832,0.05759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379233036,0.10759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379233232,0.05759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379233634,0.10759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379234231,0.05759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379235676,0.10759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379236677,0.05759934,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379237679,2.75762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379237880,2.80762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379238285,2.85762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379239428,2.80762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379239628,2.85762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379241128,3.18023166,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379241932,3.13023166,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379242177,2.85762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379242580,3.13023166,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379242977,3.18023166,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379243578,2.85762466,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379243779,3.18023166,43397.0,43396.0,0.057597]
["bitfinex","BTCUSD",1644379243979,3.18023166,43397.0,43395.0,0.230404]
["bitfinex","BTCUSD",1644379244182,0.322607,43396.0,43395.0,0.230404]
["bitfinex","BTCUSD",1644379244378,2.85789277,43397.0,43395.0,0.230404]
["bitfinex","BTCUSD",1644379247126,0.10786745,43397.0,43395.0,0.230404]
["bitfinex","BTCUSD",1644379247326,0.05,43396.0,43395.0,0.172807]
["bitfinex","BTCUSD",1644379247527,0.05786745,43397.0,43395.0,0.172807]
["bitfinex","BTCUSD",1644379247727,0.322607,43396.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379247927,0.05786745,43397.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379247928,0.10786745,43397.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379248129,0.322607,43396.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379248329,0.05,43396.0,43395.0,0.172807]
["bitfinex","BTCUSD",1644379248730,0.15786745,43397.0,43395.0,0.172807]
["bitfinex","BTCUSD",1644379248931,0.322607,43396.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379249128,0.15786745,43397.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379249332,0.322607,43396.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379249529,0.15786745,43397.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379249783,0.322607,43396.0,43395.0,0.230412]
["bitfinex","BTCUSD",1644379250783,0.15786745,43397.0,43395.0,0.057605]
["bitfinex","BTCUSD",1644379250981,0.322607,43396.0,43395.0,0.115211]
["bitfinex","BTCUSD",1644379251183,0.322607,43396.0,43395.0,0.113611]
["bitfinex","BTCUSD",1644379251985,0.15786745,43397.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379252183,0.322607,43396.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379252584,0.15786745,43397.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379252989,0.322607,43396.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379253286,0.15786745,43397.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379254028,0.15786745,43397.0,43395.0,0.4172306]
["bitfinex","BTCUSD",1644379254228,0.15786745,43397.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379254928,0.15786745,43397.0,43395.0,0.4172306]
["bitfinex","BTCUSD",1644379256732,0.15786745,43397.0,43396.0,0.52513577]
["bitfinex","BTCUSD",1644379256933,0.15759934,43397.0,43396.0,0.2460146]
["bitfinex","BTCUSD",1644379257580,0.05198664,43397.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379257780,0.00225475,43397.0,43396.0,0.28312917]
["bitfinex","BTCUSD",1644379257983,0.00198664,43397.0,43396.0,0.37272179]
["bitfinex","BTCUSD",1644379258380,0.00198664,43397.0,43396.0,0.28312917]
["bitfinex","BTCUSD",1644379258582,0.05198664,43397.0,43396.0,0.28312917]
["bitfinex","BTCUSD",1644379258795,0.00198664,43397.0,43395.0,0.46662734]
["bitfinex","BTCUSD",1644379258980,0.05,43396.0,43395.0,0.46662734]
["bitfinex","BTCUSD",1644379259382,0.05,43396.0,43395.0,0.171216]
["bitfinex","BTCUSD",1644379259582,2.17085177,43397.0,43396.0,0.057602]
["bitfinex","BTCUSD",1644379259786,0.10026811,43397.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379259982,0.1,43397.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379260182,0.05,43397.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379260382,0.00026811,43399.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379260582,0.05,43397.0,43396.0,0.30384856]
["bitfinex","BTCUSD",1644379260784,0.05,43397.0,43396.0,0.24624756]
["bitfinex","BTCUSD",1644379261029,0.10760091,43397.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379261228,0.15760091,43397.0,43396.0,0.30384956]
["bitfinex","BTCUSD",1644379261428,0.15760091,43397.0,43396.0,0.057602]
["bitfinex","BTCUSD",1644379261628,0.15760091,43397.0,43396.0,0.3039305]
["bitfinex","BTCUSD",1644379262030,0.10760091,43397.0,43396.0,0.3039305]
["bitfinex","BTCUSD",1644379262228,0.15760091,43397.0,43396.0,0.3039305]
["bitfinex","BTCUSD",1644379262430,0.75143709,43397.0,43396.0,0.3039305]
["bitfinex","BTCUSD",1644379262629,0.75143709,43397.0,43395.0,0.3023335]
["bitfinex","BTCUSD",1644379262830,0.322607,43396.0,43395.0,0.3023335]
["bitfinex","BTCUSD",1644379263129,0.322607,43396.0,43395.0,0.056005]
["bitfinex","BTCUSD",1644379263730,0.322607,43396.0,43395.0,0.30234695]
["bitfinex","BTCUSD",1644379263928,0.322607,43396.0,43395.0,0.056005]
["bitfinex","BTCUSD",1644379264530,0.22778586,43395.0,43393.0,0.0576]
["bitfinex","BTCUSD",1644379264790,0.22778586,43395.0,43394.0,0.24634509]
["bitfinex","BTCUSD",1644379264991,0.27778586,43395.0,43394.0,0.24634509]
["bitfinex","BTCUSD",1644379267788,0.27778586,43395.0,43392.0,0.46824034]
["bitfinex","BTCUSD",1644379267990,0.05,43395.0,43392.0,0.46824034]
["bitfinex","BTCUSD",1644379268189,0.10760923,43396.0,43393.0,0.29541134]
["bitfinex","BTCUSD",1644379268431,0.15845298,43397.0,43395.0,0.057601]
["bitfinex","BTCUSD",1644379268630,0.15845298,43397.0,43396.0,0.24629303]
["bitfinex","BTCUSD",1644379268631,0.15818487,43397.0,43396.0,0.24629303]
["bitfinex","BTCUSD",1644379268832,0.1,43397.0,43396.0,0.24629303]
["bitfinex","BTCUSD",1644379269232,0.05,43397.0,43396.0,0.24629303]
["bitfinex","BTCUSD",1644379269731,0.05,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379270234,0.422607,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379270433,0.1,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379270632,0.05,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379271633,0.322607,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379271834,0.05,43397.0,43396.0,0.41909003]
["bitfinex","BTCUSD",1644379272039,0.00026811,43398.0,43396.0,0.68948834]
["bitfinex","BTCUSD",1644379272294,10.0,43400.0,43396.0,0.497971]
["bitfinex","BTCUSD",1644379272295,0.00026811,43399.0,43396.0,0.497971]
["bitfinex","BTCUSD",1644379272494,0.00026811,43399.0,43397.0,0.53489753]
["bitfinex","BTCUSD",1644379272689,10.0,43400.0,43398.0,0.0963]
["bitfinex","BTCUSD",1644379272892,0.00026811,43399.0,43398.0,0.0963]
["bitfinex","BTCUSD",1644379273090,10.0,43400.0,43398.0,0.0963]
["bitfinex","BTCUSD",1644379273293,10.0,43400.0,43399.0,0.29541068]
["bitfinex","BTCUSD",1644379273590,10.0,43400.0,43399.0,0.34171068]
["bitfinex","BTCUSD",1644379274194,10.05,43400.0,43399.0,0.0463]
["bitfinex","BTCUSD",1644379277530,9.39176695,43400.0,43399.0,0.0463]
["bitfinex","BTCUSD",1644379277733,9.39176695,43400.0,43399.0,0.2437689]
["bitfinex","BTCUSD",1644379277933,9.39176695,43400.0,43399.0,0.0463]
["bitfinex","BTCUSD",1644379278734,9.39176695,43400.0,43399.0,0.34171068]
["bitfinex","BTCUSD",1644379278934,9.39176695,43400.0,43399.0,0.0463]
["bitfinex","BTCUSD",1644379279341,9.44176695,43400.0,43399.0,0.0463]
["bitfinex","BTCUSD",1644379279542,9.44176695,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379279782,9.44203506,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379279983,9.44176695,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379280381,9.44203506,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379280583,9.44176695,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379281181,9.49936755,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379281383,9.44203506,43400.0,43398.0,0.057593]
["bitfinex","BTCUSD",1644379281982,9.44203506,43400.0,43399.0,0.0576]
["bitfinex","BTCUSD",1644379281983,9.39203506,43400.0,43399.0,0.0576]
["bitfinex","BTCUSD",1644379282184,9.39176695,43400.0,43399.0,0.0576]
["bitfinex","BTCUSD",1644379284734,9.44176695,43400.0,43399.0,0.0576]
["bitfinex","BTCUSD",1644379285632,9.39176695,43400.0,43399.0,0.0576]
["bitfinex","BTCUSD",1644379286238,9.39176695,43400.0,43397.0,0.115181]
["bitfinex","BTCUSD",1644379286239,0.822607,43397.0,43382.0,0.1]
["bitfinex","BTCUSD",1644379286436,0.822607,43397.0,43383.0,0.6900335]
["bitfinex","BTCUSD",1644379286437,0.15,43393.0,43383.0,0.6900335]
["bitfinex","BTCUSD",1644379286635,0.372607,43395.0,43376.0,0.066]
["bitfinex","BTCUSD",1644379286636,0.5782,43389.0,43376.0,0.066]
["bitfinex","BTCUSD",1644379286835,0.5782,43389.0,43366.0,0.057632]
["bitfinex","BTCUSD",1644379286836,0.5782,43382.0,43367.0,0.27482759]
["bitfinex","BTCUSD",1644379287034,0.2,43377.0,43372.0,0.00017069]
["bitfinex","BTCUSD",1644379287294,0.2,43377.0,43366.0,0.00017069]
["bitfinex","BTCUSD",1644379287295,0.322607,43375.0,43366.0,0.00017069]
["bitfinex","BTCUSD",1644379287495,0.3463,43376.0,43364.0,0.00017069]
["bitfinex","BTCUSD",1644379287496,0.322607,43370.0,43364.0,0.00017069]
["bitfinex","BTCUSD",1644379287692,0.322607,43370.0,43360.0,0.05]
["bitfinex","BTCUSD",1644379287693,0.322607,43368.0,43361.0,0.00017069]
["bitfinex","BTCUSD",1644379287892,0.322607,43366.0,43361.0,0.00017069]
["bitfinex","BTCUSD",1644379288092,0.868907,43366.0,43365.0,0.25476083]
["bitfinex","BTCUSD",1644379288294,0.868907,43366.0,43365.0,0.6182369]
["bitfinex","BTCUSD",1644379288295,0.05,43366.0,43365.0,0.6182369]
["bitfinex","BTCUSD",1644379288500,0.03529446,43366.0,43365.0,0.1325114]
["bitfinex","BTCUSD",1644379288698,0.00055467,43368.0,43365.0,0.1825114]
["bitfinex","BTCUSD",1644379288895,0.00055467,43368.0,43366.0,0.0725114]
["bitfinex","BTCUSD",1644379289095,0.00055467,43368.0,43365.0,0.08]
["bitfinex","BTCUSD",1644379289294,0.00055467,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644379289623,0.01821224,43371.0,43367.0,0.05]
["bitfinex","BTCUSD",1644379289624,0.00055467,43369.0,43368.0,0.39151686]
["bitfinex","BTCUSD",1644379289794,0.00055467,43369.0,43368.0,0.44151686]
["bitfinex","BTCUSD",1644379289993,0.00055467,43369.0,43368.0,0.44168755]
["bitfinex","BTCUSD",1644379290194,0.00055467,43369.0,43368.0,0.44151686]
["bitfinex","BTCUSD",1644379290396,0.00055467,43369.0,43368.0,0.65543975]
["bitfinex","BTCUSD",1644379290596,0.01821224,43371.0,43368.0,0.94378621]
["bitfinex","BTCUSD",1644379291030,0.0187669,43371.0,43368.0,0.94378621]
["bitfinex","BTCUSD",1644379291243,0.00055466,43371.0,43368.0,0.94378621]
["bitfinex","BTCUSD",1644379291828,0.02609544,43375.0,43368.0,0.94378621]
["bitfinex","BTCUSD",1644379292031,0.02609544,43375.0,43372.0,0.322607]
["bitfinex","BTCUSD",1644379292532,0.02609544,43375.0,43372.0,0.00017069]
["bitfinex","BTCUSD",1644379292732,0.02609544,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644379292936,0.02609544,43375.0,43374.0,0.65547328]
["bitfinex","BTCUSD",1644379293138,0.00120159,43378.0,43376.0,0.5]
["bitfinex","BTCUSD",1644379293337,0.00120159,43378.0,43377.0,0.74150173]
["bitfinex","BTCUSD",1644379293533,0.00120159,43378.0,43377.0,0.78780173]
["bitfinex","BTCUSD",1644379293736,0.00120159,43378.0,43377.0,1.09321369]
["bitfinex","BTCUSD",1644379293933,0.00120159,43378.0,43377.0,1.30606894]
["bitfinex","BTCUSD",1644379294134,0.00120159,43378.0,43377.0,0.73780173]
["bitfinex","BTCUSD",1644379294339,0.00120159,43378.0,43377.0,0.322607]
["bitfinex","BTCUSD",1644379294533,0.00120159,43378.0,43376.0,0.322607]
["bitfinex","BTCUSD",1644379294803,0.00120159,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1644379295004,0.00120159,43378.0,43376.0,0.322607]
["bitfinex","BTCUSD",1644379296409,0.00120159,43378.0,43375.0,0.02086935]
["bitfinex","BTCUSD",1644379296807,0.00611227,43377.0,43375.0,0.02086935]
["bitfinex","BTCUSD",1644379297006,0.322607,43376.0,43375.0,0.0389107]
["bitfinex","BTCUSD",1644379297205,0.05,43376.0,43375.0,0.01804135]
["bitfinex","BTCUSD",1644379297806,0.06374541,43377.0,43375.0,0.01804135]
["bitfinex","BTCUSD",1644379301240,0.06374541,43377.0,43374.0,0.00017069]
["bitfinex","BTCUSD",1644379301438,0.06374541,43377.0,43373.0,0.07070508]
["bitfinex","BTCUSD",1644379302502,0.26864789,43376.0,43373.0,0.07070508]
["bitfinex","BTCUSD",1644379302804,0.31870932,43376.0,43373.0,0.07070508]
["bitfinex","BTCUSD",1644379303201,0.05006143,43376.0,43374.0,0.322607]
["bitfinex","BTCUSD",1644379303403,0.05006143,43376.0,43374.0,0.00017069]
["bitfinex","BTCUSD",1644379303601,0.05006143,43376.0,43373.0,0.01882291]
["bitfinex","BTCUSD",1644379303602,6.143e-05,43376.0,43373.0,0.01882291]
["bitfinex","BTCUSD",1644379303801,0.00012286,43376.0,43373.0,0.01882291]
["bitfinex","BTCUSD",1644379304704,0.00018429,43376.0,43373.0,0.01882291]
["bitfinex","BTCUSD",1644379305106,0.00018429,43376.0,43373.0,0.03928957]
["bitfinex","BTCUSD",1644379305404,0.00018429,43376.0,43373.0,0.02046666]
["bitfinex","BTCUSD",1644379306241,0.00024572,43376.0,43373.0,0.02046666]
["bitfinex","BTCUSD",1644379307043,0.00024572,43376.0,43373.0,0.03958754]
["bitfinex","BTCUSD",1644379307245,0.00024572,43376.0,43373.0,0.01912088]
["bitfinex","BTCUSD",1644379307442,0.00030715,43376.0,43373.0,0.01912088]
["bitfinex","BTCUSD",1644379307846,0.00030715,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644379308046,0.00030715,43376.0,43375.0,0.372607]
["bitfinex","BTCUSD",1644379308444,0.00036858,43376.0,43375.0,0.44949982]
["bitfinex","BTCUSD",1644379308645,0.00157017,43376.0,43375.0,0.372607]
["bitfinex","BTCUSD",1644379309452,0.00157017,43376.0,43375.0,0.66233692]
["bitfinex","BTCUSD",1644379309453,0.0016316,43376.0,43375.0,0.66233692]
["bitfinex","BTCUSD",1644379309696,0.00283319,43376.0,43375.0,0.81233692]
["bitfinex","BTCUSD",1644379309892,0.00283319,43376.0,43375.0,0.88160832]
["bitfinex","BTCUSD",1644379310088,0.00283319,43376.0,43375.0,0.83160832]
["bitfinex","BTCUSD",1644379310489,0.00289462,43376.0,43375.0,0.83160832]
["bitfinex","BTCUSD",1644379310689,0.00409621,43376.0,43375.0,0.87790832]
["bitfinex","BTCUSD",1644379311591,0.00415764,43376.0,43375.0,0.87790832]
["bitfinex","BTCUSD",1644379311792,0.00666763,43376.0,43375.0,0.87790832]
["bitfinex","BTCUSD",1644379312693,0.00917762,43376.0,43375.0,0.87790832]
["bitfinex","BTCUSD",1644379313833,0.01168761,43376.0,43375.0,0.87790832]
["bitfinex","BTCUSD",1644379314837,0.0141976,43376.0,43375.0,0.72790832]
["bitfinex","BTCUSD",1644379315135,0.0141976,43376.0,43375.0,0.4381784]
["bitfinex","BTCUSD",1644379315733,0.01425903,43376.0,43375.0,0.4381784]
["bitfinex","BTCUSD",1644379315934,0.01670759,43376.0,43375.0,0.4381784]
["bitfinex","BTCUSD",1644379316133,0.01670759,43376.0,43375.0,0.71983369]
["bitfinex","BTCUSD",1644379316333,0.01670759,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379316934,0.01921758,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379317784,0.01912161,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379317984,0.0216316,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379318385,0.0216316,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379318989,0.02414159,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379319987,0.02668612,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379320187,0.02548453,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379321036,0.02679293,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379322036,0.02810133,43376.0,43375.0,0.86983369]
["bitfinex","BTCUSD",1644379322837,0.02810133,43376.0,43375.0,0.71983369]
["bitfinex","BTCUSD",1644379323036,0.02940973,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379323237,0.0280399,43376.0,43375.0,0.76983369]
["bitfinex","BTCUSD",1644379324038,0.0280399,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379324237,0.02928687,43376.0,43375.0,0.91983369]
["bitfinex","BTCUSD",1644379324438,0.02797847,43376.0,43375.0,0.91983369]
["bitfinex","BTCUSD",1644379324885,0.02797847,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379325885,0.02791704,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379326087,0.02791704,43376.0,43375.0,0.91983369]
["bitfinex","BTCUSD",1644379326892,0.02785561,43376.0,43375.0,0.91983369]
["bitfinex","BTCUSD",1644379327693,0.02785561,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379327890,0.02910258,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379328091,0.02779418,43376.0,43375.0,0.81983369]
["bitfinex","BTCUSD",1644379328544,0.02779418,43376.0,43375.0,0.00017069]
["bitfinex","BTCUSD",1644379328740,0.02779418,43376.0,43372.0,0.000414]
["bitfinex","BTCUSD",1644379328741,0.02779418,43376.0,43374.0,0.00017069]
["bitfinex","BTCUSD",1644379328943,0.02773275,43376.0,43372.0,0.000414]
["bitfinex","BTCUSD",1644379329144,0.322607,43375.0,43373.0,0.0194279]
["bitfinex","BTCUSD",1644379329342,0.5206407,43374.0,43373.0,0.0194279]
["bitfinex","BTCUSD",1644379329541,0.1980337,43374.0,43373.0,0.01959859]
["bitfinex","BTCUSD",1644379329941,0.20054369,43374.0,43373.0,0.01959859]
["bitfinex","BTCUSD",1644379331042,0.80606987,43374.0,43373.0,0.01959859]
["bitfinex","BTCUSD",1644379332043,0.80857986,43374.0,43373.0,0.01959859]
["bitfinex","BTCUSD",1644379333187,0.81108985,43374.0,43373.0,0.01959859]
["bitfinex","BTCUSD",1644379333387,0.81108985,43374.0,43373.0,0.00017069]
["bitfinex","BTCUSD",1644379333587,0.81108985,43374.0,43372.0,0.000414]
["bitfinex","BTCUSD",1644379333787,0.59672624,43373.0,43372.0,0.000414]
["bitfinex","BTCUSD",1644379334088,0.64803464,43373.0,43372.0,0.000414]
["bitfinex","BTCUSD",1644379334287,0.322607,43371.0,43370.0,0.02059586]
["bitfinex","BTCUSD",1644379334498,0.05763935,43372.0,43370.0,0.02059586]
["bitfinex","BTCUSD",1644379335088,0.322607,43371.0,43370.0,0.02059586]
["bitfinex","BTCUSD",1644379335290,0.64059134,43371.0,43369.0,0.00017304]
["bitfinex","BTCUSD",1644379335494,0.322607,43370.0,43368.0,0.01964057]
["bitfinex","BTCUSD",1644379335690,0.322607,43370.0,43368.0,0.01946753]
["bitfinex","BTCUSD",1644379336134,0.38155944,43370.0,43368.0,0.01946753]
["bitfinex","BTCUSD",1644379336334,0.05895244,43370.0,43368.0,0.01946753]
["bitfinex","BTCUSD",1644379336535,0.05764404,43370.0,43368.0,0.01946753]
["bitfinex","BTCUSD",1644379337335,0.05764404,43370.0,43367.0,0.19747666]
["bitfinex","BTCUSD",1644379337534,0.05764404,43370.0,43367.0,0.19730362]
["bitfinex","BTCUSD",1644379337734,0.05764404,43370.0,43367.0,0.19599522]
["bitfinex","BTCUSD",1644379337935,0.05764404,43370.0,43367.0,0.19616826]
["bitfinex","BTCUSD",1644379338335,0.05764404,43370.0,43368.0,0.322607]
["bitfinex","BTCUSD",1644379338534,0.05764404,43370.0,43368.0,0.00017304]
["bitfinex","BTCUSD",1644379338735,0.05764404,43370.0,43368.0,0.322607]
["bitfinex","BTCUSD",1644379338937,0.05764404,43370.0,43368.0,0.00017304]
["bitfinex","BTCUSD",1644379339135,0.05764404,43370.0,43367.0,0.00017304]
["bitfinex","BTCUSD",1644379339337,0.05764404,43370.0,43367.0,0.322607]
["bitfinex","BTCUSD",1644379339537,0.05764404,43370.0,43366.0,0.00017304]
["bitfinex","BTCUSD",1644379339785,0.05764404,43370.0,43366.0,0.372607]
["bitfinex","BTCUSD",1644379339985,0.05764404,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644379340188,0.05820181,43370.0,43369.0,0.57624871]
["bitfinex","BTCUSD",1644379340386,0.00055777,43370.0,43369.0,0.57624871]
["bitfinex","BTCUSD",1644379340791,0.00055777,43370.0,43369.0,0.57642175]
["bitfinex","BTCUSD",1644379341092,0.05893975,43372.0,43369.0,0.57642175]
["bitfinex","BTCUSD",1644379341288,0.05949751,43372.0,43370.0,0.46744363]
["bitfinex","BTCUSD",1644379341488,0.05949751,43372.0,43371.0,0.322607]
["bitfinex","BTCUSD",1644379341688,0.05949751,43372.0,43371.0,0.32278004]
["bitfinex","BTCUSD",1644379342289,0.05893975,43372.0,43371.0,0.32278004]
["bitfinex","BTCUSD",1644379342488,0.05893975,43372.0,43371.0,0.00017304]
["bitfinex","BTCUSD",1644379342687,0.05893975,43372.0,43370.0,0.14500967]
["bitfinex","BTCUSD",1644379343538,0.05893975,43372.0,43371.0,0.322607]
["bitfinex","BTCUSD",1644379343734,0.05893975,43372.0,43371.0,0.32278004]
["bitfinex","BTCUSD",1644379344135,0.05893975,43372.0,43371.0,0.00017304]
["bitfinex","BTCUSD",1644379344335,0.05893975,43372.0,43368.0,0.02069704]
["bitfinex","BTCUSD",1644379344336,0.33452351,43372.0,43370.0,0.00017304]
["bitfinex","BTCUSD",1644379344534,0.26492456,43371.0,43368.0,0.02069704]
["bitfinex","BTCUSD",1644379345137,0.23167591,43369.0,43368.0,0.02069704]
["bitfinex","BTCUSD",1644379345534,0.23167591,43369.0,43367.0,0.00017304]
["bitfinex","BTCUSD",1644379345736,0.23167591,43369.0,43366.0,0.02172929]
["bitfinex","BTCUSD",1644379345939,0.23167591,43369.0,43367.0,0.00017304]
["bitfinex","BTCUSD",1644379346141,0.23167591,43369.0,43366.0,0.02172929]
["bitfinex","BTCUSD",1644379346539,0.17349626,43370.0,43366.0,0.02172929]
["bitfinex","BTCUSD",1644379346837,0.17349626,43370.0,43367.0,0.322607]
["bitfinex","BTCUSD",1644379347037,0.17293866,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644379347588,0.17349626,43370.0,43369.0,0.05017304]
["bitfinex","BTCUSD",1644379347792,0.05820382,43370.0,43369.0,0.24298708]
["bitfinex","BTCUSD",1644379348390,0.05764622,43370.0,43369.0,0.24298708]
["bitfinex","BTCUSD",1644379348889,0.001866,43372.0,43369.0,0.56559408]
["bitfinex","BTCUSD",1644379349089,0.001866,43372.0,43370.0,0.437864]
["bitfinex","BTCUSD",1644379349493,0.0013084,43372.0,43370.0,0.65601322]
["bitfinex","BTCUSD",1644379349892,0.05893852,43372.0,43370.0,0.65601322]
["bitfinex","BTCUSD",1644379350091,0.05893852,43372.0,43370.0,0.43803704]
["bitfinex","BTCUSD",1644379352734,0.05893852,43372.0,43370.0,0.11543004]
["bitfinex","BTCUSD",1644379353334,0.05893852,43372.0,43371.0,0.322607]
["bitfinex","BTCUSD",1644379353535,0.05893852,43372.0,43371.0,0.00017304]
["bitfinex","BTCUSD",1644379353737,0.05893852,43372.0,43371.0,0.322607]
["bitfinex","BTCUSD",1644379353935,0.05893852,43372.0,43371.0,0.00017304]
["bitfinex","BTCUSD",1644379354134,0.05893852,43372.0,43370.0,0.00017304]
["bitfinex","BTCUSD",1644379354335,0.05893852,43372.0,43369.0,0.03687397]
["bitfinex","BTCUSD",1644379354785,0.26365656,43371.0,43369.0,0.03687397]
["bitfinex","BTCUSD",1644379354985,0.26365656,43371.0,43369.0,0.03704701]
["bitfinex","BTCUSD",1644379355187,0.26365656,43371.0,43369.0,0.03687397]
["bitfinex","BTCUSD",1644379355585,0.26365656,43371.0,43368.0,0.02016964]
["bitfinex","BTCUSD",1644379355987,0.26365656,43371.0,43368.0,0.07780964]
["bitfinex","BTCUSD",1644379356491,2.75530374,43369.0,43368.0,0.01896805]
["bitfinex","BTCUSD",1644379356688,3.07791074,43369.0,43368.0,0.01896805]
["bitfinex","BTCUSD",1644379357586,3.28422869,43369.0,43368.0,0.01896805]
["bitfinex","BTCUSD",1644379358185,3.28422869,43369.0,43366.0,0.00017304]
["bitfinex","BTCUSD",1644379358436,0.05765357,43366.0,43358.0,0.00017304]
["bitfinex","BTCUSD",1644379358640,0.27222733,43365.0,43357.0,0.22947543]
["bitfinex","BTCUSD",1644379359040,0.27222733,43365.0,43357.0,0.28713043]
["bitfinex","BTCUSD",1644379359439,0.00611354,43362.0,43357.0,0.07945199]
["bitfinex","BTCUSD",1644379359639,0.00611354,43362.0,43357.0,0.02162395]
["bitfinex","BTCUSD",1644379359640,0.29272216,43362.0,43357.0,0.02162395]
["bitfinex","BTCUSD",1644379359939,0.29272216,43362.0,43357.0,0.02151736]
["bitfinex","BTCUSD",1644379360342,0.24623865,43360.0,43357.0,0.02151736]
["bitfinex","BTCUSD",1644379360542,0.29909691,43359.0,43357.0,0.02151736]
["bitfinex","BTCUSD",1644379361543,0.29909691,43359.0,43356.0,0.00017304]
["bitfinex","BTCUSD",1644379361544,0.322607,43358.0,43356.0,0.00017304]
["bitfinex","BTCUSD",1644379361738,0.322607,43358.0,43355.0,0.02121972]
["bitfinex","BTCUSD",1644379361739,0.05766325,43359.0,43355.0,0.02160654]
["bitfinex","BTCUSD",1644379362587,0.3232732,43359.0,43355.0,0.02160654]
["bitfinex","BTCUSD",1644379362785,0.26859526,43358.0,43355.0,0.02139276]
["bitfinex","BTCUSD",1644379362986,0.26859526,43358.0,43355.0,0.02160654]
["bitfinex","BTCUSD",1644379363187,0.26767343,43358.0,43355.0,0.02160654]
["bitfinex","BTCUSD",1644379363588,0.26767343,43358.0,43355.0,0.00248682]
["bitfinex","BTCUSD",1644379363988,0.26767343,43358.0,43355.0,0.00227304]
["bitfinex","BTCUSD",1644379366239,0.05823288,43359.0,43355.0,0.00227304]
["bitfinex","BTCUSD",1644379366539,0.05823288,43359.0,43355.0,0.05992904]
["bitfinex","BTCUSD",1644379366741,0.05823288,43359.0,43355.0,0.11758204]
["bitfinex","BTCUSD",1644379367037,0.05823288,43359.0,43355.0,0.17523804]
["bitfinex","BTCUSD",1644379367237,0.05823288,43359.0,43355.0,0.05992904]
["bitfinex","BTCUSD",1644379367439,0.05823288,43359.0,43356.0,0.46410356]
["bitfinex","BTCUSD",1644379367639,0.05823288,43359.0,43356.0,0.5219286]
["bitfinex","BTCUSD",1644379367640,0.05766325,43359.0,43356.0,0.5219286]
["bitfinex","BTCUSD",1644379367839,0.05822019,43359.0,43356.0,0.5795806]
["bitfinex","BTCUSD",1644379368040,0.00055694,43359.0,43356.0,0.5219286]
["bitfinex","BTCUSD",1644379368241,0.00055694,43359.0,43357.0,0.057647]
["bitfinex","BTCUSD",1644379368541,0.00055694,43359.0,43358.0,0.322607]
["bitfinex","BTCUSD",1644379368742,0.00611354,43362.0,43358.0,0.32278004]
["bitfinex","BTCUSD",1644379368944,0.00611354,43362.0,43361.0,0.07063703]
["bitfinex","BTCUSD",1644379369788,0.06375974,43362.0,43360.0,0.057648]
["bitfinex","BTCUSD",1644379370386,0.06375974,43362.0,43360.0,0.05782107]
["bitfinex","BTCUSD",1644379370593,2.36567104,43361.0,43360.0,0.05782107]
["bitfinex","BTCUSD",1644379371187,0.06375974,43362.0,43360.0,0.05782107]
["bitfinex","BTCUSD",1644379371790,0.06375974,43362.0,43360.0,0.057648]
["bitfinex","BTCUSD",1644379373090,0.06375974,43362.0,43360.0,0.05782107]
["bitfinex","BTCUSD",1644379374140,0.06375974,43362.0,43360.0,0.00017307]
["bitfinex","BTCUSD",1644379374341,0.06375974,43362.0,43359.0,0.00017307]
["bitfinex","BTCUSD",1644379374541,0.06375974,43362.0,43358.0,0.057654]
["bitfinex","BTCUSD",1644379374542,0.06375974,43362.0,43358.0,0.05782707]
["bitfinex","BTCUSD",1644379375139,0.06375974,43362.0,43358.0,0.29792147]
["bitfinex","BTCUSD",1644379375838,0.06375974,43362.0,43358.0,0.35557047]
["bitfinex","BTCUSD",1644379376238,0.06431782,43362.0,43359.0,0.057651]
["bitfinex","BTCUSD",1644379376438,0.06431782,43362.0,43359.0,0.05782407]
["bitfinex","BTCUSD",1644379376639,0.06431782,43362.0,43359.0,0.00017307]
["bitfinex","BTCUSD",1644379376841,0.06431782,43362.0,43358.0,0.05782707]
["bitfinex","BTCUSD",1644379377290,0.06375974,43362.0,43358.0,0.05782707]
["bitfinex","BTCUSD",1644379377491,2.164179,43360.0,43358.0,0.00017307]
["bitfinex","BTCUSD",1644379377690,2.164179,43360.0,43357.0,0.09163028]
["bitfinex","BTCUSD",1644379378290,2.164179,43360.0,43357.0,0.07103011]
["bitfinex","BTCUSD",1644379378692,0.05765666,43360.0,43357.0,0.06982852]
["bitfinex","BTCUSD",1644379378993,0.05765666,43360.0,43357.0,0.12748452]
["bitfinex","BTCUSD",1644379379495,0.05765666,43360.0,43357.0,0.17748452]
["bitfinex","BTCUSD",1644379379698,0.05765666,43360.0,43357.0,0.23513952]
["bitfinex","BTCUSD",1644379379899,0.05765666,43360.0,43359.0,0.23827224]
["bitfinex","BTCUSD",1644379380300,0.05765666,43360.0,43358.0,0.00017307]
["bitfinex","BTCUSD",1644379380499,0.05765666,43360.0,43357.0,0.18513952]
["bitfinex","BTCUSD",1644379381135,0.05765666,43360.0,43357.0,0.43065082]
["bitfinex","BTCUSD",1644379381335,0.05765666,43360.0,43359.0,0.05]
["bitfinex","BTCUSD",1644379381735,0.05765666,43360.0,43359.0,0.04886467]
["bitfinex","BTCUSD",1644379382338,0.11531332,43361.0,43359.0,0.04886467]
["bitfinex","BTCUSD",1644379382539,0.29048879,43372.0,43362.0,0.057645]
["bitfinex","BTCUSD",1644379382540,0.0013084,43372.0,43362.0,0.057645]
["bitfinex","BTCUSD",1644379382742,0.0013084,43372.0,43371.0,0.66037315]
["bitfinex","BTCUSD",1644379382940,0.0013084,43372.0,43371.0,0.70667315]
["bitfinex","BTCUSD",1644379383340,0.0013084,43372.0,43371.0,0.99434397]
["bitfinex","BTCUSD",1644379383539,0.0013084,43372.0,43371.0,1.09434397]
["bitfinex","BTCUSD",1644379383937,0.0013084,43372.0,43371.0,1.15197497]
["bitfinex","BTCUSD",1644379385191,0.0013084,43372.0,43371.0,1.47862314]
["bitfinex","BTCUSD",1644379385387,0.0013084,43372.0,43371.0,1.14095232]
["bitfinex","BTCUSD",1644379386988,0.0013084,43372.0,43371.0,1.35902955]
["bitfinex","BTCUSD",1644379388838,0.0013084,43372.0,43371.0,1.45902955]
["bitfinex","BTCUSD",1644379389942,0.0013084,43372.0,43371.0,2.45707985]
["bitfinex","BTCUSD",1644379393297,0.00692246,43374.0,43371.0,2.45707985]
["bitfinex","BTCUSD",1644379393496,0.00692246,43374.0,43373.0,1.74513507]
["bitfinex","BTCUSD",1644379393699,0.00692246,43374.0,43373.0,1.84143507]
["bitfinex","BTCUSD",1644379393899,0.00692246,43374.0,43373.0,1.94143507]
["bitfinex","BTCUSD",1644379394098,0.01495313,43376.0,43375.0,0.322607]
["bitfinex","BTCUSD",1644379394299,0.0155472,43376.0,43375.0,1.73881925]
["bitfinex","BTCUSD",1644379394698,0.05761657,43387.0,43383.0,0.057617]
["bitfinex","BTCUSD",1644379394900,0.05761847,43385.0,43384.0,0.322607]
["bitfinex","BTCUSD",1644379395098,0.31332026,43388.0,43383.0,1.03249555]
["bitfinex","BTCUSD",1644379395302,0.31332026,43388.0,43383.0,0.97487855]
["bitfinex","BTCUSD",1644379395698,0.31332026,43388.0,43384.0,0.22686984]
["bitfinex","BTCUSD",1644379395939,0.31332026,43388.0,43385.0,0.322607]
["bitfinex","BTCUSD",1644379396140,0.31332026,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379396341,0.31332026,43388.0,43385.0,0.322607]
["bitfinex","BTCUSD",1644379396940,0.11558203,43389.0,43384.0,0.28448784]
["bitfinex","BTCUSD",1644379397142,0.05761832,43388.0,43385.0,0.98436439]
["bitfinex","BTCUSD",1644379397342,0.05761832,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379397543,0.05761832,43388.0,43385.0,0.66175739]
["bitfinex","BTCUSD",1644379397845,0.05761832,43388.0,43384.0,0.30285242]
["bitfinex","BTCUSD",1644379398043,0.32689151,43388.0,43384.0,0.30285242]
["bitfinex","BTCUSD",1644379398243,0.37689151,43388.0,43384.0,0.30285242]
["bitfinex","BTCUSD",1644379399242,0.37748551,43388.0,43384.0,0.30285242]
["bitfinex","BTCUSD",1644379399697,0.37748551,43388.0,43384.0,0.28448784]
["bitfinex","BTCUSD",1644379400084,0.37689151,43388.0,43384.0,0.28448784]
["bitfinex","BTCUSD",1644379400285,0.37748551,43388.0,43384.0,0.28448784]
["bitfinex","BTCUSD",1644379400487,0.37748551,43388.0,43384.0,0.34210484]
["bitfinex","BTCUSD",1644379400685,0.050594,43388.0,43384.0,0.34210484]
["bitfinex","BTCUSD",1644379400988,0.000594,43388.0,43385.0,0.322607]
["bitfinex","BTCUSD",1644379401186,0.06372271,43389.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379401385,0.000594,43388.0,43385.0,0.057612]
["bitfinex","BTCUSD",1644379401584,0.000594,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379401786,0.000594,43388.0,43385.0,0.32112987]
["bitfinex","BTCUSD",1644379401787,0.000594,43388.0,43387.0,0.322607]
["bitfinex","BTCUSD",1644379401985,0.000594,43388.0,43385.0,0.32112987]
["bitfinex","BTCUSD",1644379402189,0.000594,43388.0,43386.0,0.380219]
["bitfinex","BTCUSD",1644379402385,0.05761494,43388.0,43386.0,0.380219]
["bitfinex","BTCUSD",1644379403639,0.05761494,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379407482,0.05761494,43388.0,43385.0,0.13411455]
["bitfinex","BTCUSD",1644379407682,0.05761494,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379408484,0.05761494,43388.0,43385.0,0.13389202]
["bitfinex","BTCUSD",1644379408684,0.05761494,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379408885,0.05761494,43388.0,43385.0,0.13389202]
["bitfinex","BTCUSD",1644379409086,0.05761494,43388.0,43386.0,0.39259622]
["bitfinex","BTCUSD",1644379409284,0.05761494,43388.0,43386.0,0.322607]
["bitfinex","BTCUSD",1644379409584,0.16522818,43391.0,43387.0,0.115224]
["bitfinex","BTCUSD",1644379409983,0.00059399,43389.0,43387.0,0.115224]
["bitfinex","BTCUSD",1644379410784,0.16522818,43391.0,43387.0,0.115224]
["bitfinex","BTCUSD",1644379411036,0.05761255,43389.0,43387.0,0.115224]
["bitfinex","BTCUSD",1644379415390,0.05761255,43389.0,43386.0,0.02124901]
["bitfinex","BTCUSD",1644379415591,0.05761255,43389.0,43386.0,0.04209285]
["bitfinex","BTCUSD",1644379415792,0.05761255,43389.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379415989,0.27268211,43388.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379416189,0.23715325,43387.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379416388,0.23715325,43387.0,43386.0,0.07846284]
["bitfinex","BTCUSD",1644379416789,0.23715325,43387.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379417191,0.23603736,43387.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379417388,0.05,43388.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379417587,0.22344631,43389.0,43386.0,0.02084384]
["bitfinex","BTCUSD",1644379417788,0.22344631,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379417989,0.2688386,43388.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379419949,0.22344631,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379420549,0.22285181,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379421649,0.22285181,43389.0,43385.0,0.115242]
["bitfinex","BTCUSD",1644379421849,0.22285181,43389.0,43385.0,0.057621]
["bitfinex","BTCUSD",1644379422892,0.22285181,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379423191,0.21841589,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379424192,0.21785181,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379428463,0.21785181,43389.0,43388.0,0.20253337]
["bitfinex","BTCUSD",1644379428662,0.10261255,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644379428866,0.05261255,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644379429064,0.31151052,43397.0,43388.0,0.05]
["bitfinex","BTCUSD",1644379429065,0.05761107,43391.0,43389.0,0.05761]
["bitfinex","BTCUSD",1644379429265,0.0005211,43391.0,43389.0,0.05761]
["bitfinex","BTCUSD",1644379429466,0.0005211,43391.0,43390.0,0.23407421]
["bitfinex","BTCUSD",1644379430098,0.00027004,43394.0,43391.0,0.310708]
["bitfinex","BTCUSD",1644379430299,0.00027004,43399.0,43397.0,0.23494735]
["bitfinex","BTCUSD",1644379430498,9.39412099,43400.0,43397.0,0.23494735]
["bitfinex","BTCUSD",1644379430707,0.00027004,43399.0,43397.0,0.23494735]
["bitfinex","BTCUSD",1644379430901,9.39385095,43400.0,43397.0,0.23494735]
["bitfinex","BTCUSD",1644379431100,0.00027004,43399.0,43397.0,0.35014135]
["bitfinex","BTCUSD",1644379431404,9.39385095,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379431405,9.39203699,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379431603,0.00027004,43399.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379431800,9.39176695,43400.0,43399.0,0.21440535]
["bitfinex","BTCUSD",1644379432001,9.39203699,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379432201,9.39176695,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379433739,9.39176695,43400.0,43398.0,0.31769432]
["bitfinex","BTCUSD",1644379434138,9.39203699,43400.0,43398.0,0.31769432]
["bitfinex","BTCUSD",1644379434338,9.39176695,43400.0,43398.0,0.31769432]
["bitfinex","BTCUSD",1644379434840,9.44176695,43400.0,43398.0,0.31769432]
["bitfinex","BTCUSD",1644379435039,9.44176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379435440,9.44203699,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379436340,9.44176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379436546,9.44203699,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379437491,9.44176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379437691,9.44203699,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379438491,9.44203699,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379438691,9.44176695,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379439292,9.39176695,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379440190,9.39176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379440390,9.44176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379440937,9.39176695,43400.0,43398.0,0.115193]
["bitfinex","BTCUSD",1644379441138,9.39176695,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379441338,9.39203699,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379441644,9.39176695,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644379442241,9.39176695,43400.0,43399.0,0.0963]
["bitfinex","BTCUSD",1644379444344,9.39176695,43400.0,43399.0,0.40052631]
["bitfinex","BTCUSD",1644379444792,9.39176695,43400.0,43399.0,0.50052631]
["bitfinex","BTCUSD",1644379445794,0.01,43419.0,43416.0,0.08460182]
["bitfinex","BTCUSD",1644379445795,0.00027004,43418.0,43416.0,0.08460182]
["bitfinex","BTCUSD",1644379445995,0.01,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644379446195,0.00027088,43418.0,43416.0,0.05]
["bitfinex","BTCUSD",1644379446398,0.06027088,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644379446697,0.00027088,43418.0,43416.0,0.05]
["bitfinex","BTCUSD",1644379446896,0.01,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644379447195,0.00027088,43418.0,43417.0,0.380175]
["bitfinex","BTCUSD",1644379447397,0.01,43419.0,43417.0,0.380175]
["bitfinex","BTCUSD",1644379447595,0.01027088,43419.0,43417.0,0.380175]
["bitfinex","BTCUSD",1644379447995,0.01027088,43419.0,43418.0,0.23446404]
["bitfinex","BTCUSD",1644379448197,0.01,43419.0,43418.0,0.55707104]
["bitfinex","BTCUSD",1644379448842,0.01,43419.0,43418.0,0.84545487]
["bitfinex","BTCUSD",1644379449044,0.01,43419.0,43418.0,0.89175487]
["bitfinex","BTCUSD",1644379449842,0.01,43419.0,43418.0,1.11655392]
["bitfinex","BTCUSD",1644379451645,0.01,43419.0,43418.0,0.89175487]
["bitfinex","BTCUSD",1644379454497,0.00027088,43420.0,43418.0,0.89175487]
["bitfinex","BTCUSD",1644379454694,0.00059583,43421.0,43419.0,0.43017]
["bitfinex","BTCUSD",1644379454896,0.00059583,43421.0,43420.0,0.47647]
["bitfinex","BTCUSD",1644379455392,0.00027117,43424.0,43420.0,0.42647]
["bitfinex","BTCUSD",1644379455593,0.00059359,43423.0,43420.0,0.42647]
["bitfinex","BTCUSD",1644379455791,0.00059359,43423.0,43421.0,0.057563]
["bitfinex","BTCUSD",1644379456037,0.00059359,43423.0,43422.0,0.368907]
["bitfinex","BTCUSD",1644379456337,0.00086476,43423.0,43422.0,0.368907]
["bitfinex","BTCUSD",1644379456538,0.00059359,43423.0,43422.0,0.368907]
["bitfinex","BTCUSD",1644379456741,0.00031619,43423.0,43422.0,0.368907]
["bitfinex","BTCUSD",1644379457739,0.00031619,43423.0,43422.0,0.43643533]
["bitfinex","BTCUSD",1644379458439,0.00031619,43423.0,43422.0,0.368907]
["bitfinex","BTCUSD",1644379458640,0.00031619,43423.0,43421.0,0.056565]
["bitfinex","BTCUSD",1644379458840,0.00031619,43423.0,43422.0,0.322463]
["bitfinex","BTCUSD",1644379459242,0.29036273,43430.0,43425.0,0.28426519]
["bitfinex","BTCUSD",1644379459441,0.29036273,43430.0,43425.0,0.34182419]
["bitfinex","BTCUSD",1644379459705,0.29036273,43430.0,43425.0,0.28426519]
["bitfinex","BTCUSD",1644379460396,0.29036273,43430.0,43426.0,0.057558]
["bitfinex","BTCUSD",1644379460796,0.29036273,43430.0,43427.0,0.057558]
["bitfinex","BTCUSD",1644379460797,0.34792507,43430.0,43427.0,0.057558]
["bitfinex","BTCUSD",1644379461400,0.29036273,43430.0,43427.0,0.057558]
["bitfinex","BTCUSD",1644379461999,0.29036273,43430.0,43426.0,0.057558]
["bitfinex","BTCUSD",1644379462401,0.29036273,43430.0,43426.0,0.115122]
["bitfinex","BTCUSD",1644379464141,0.29036273,43430.0,43426.0,0.057558]
["bitfinex","BTCUSD",1644379464645,0.29036273,43430.0,43426.0,0.26783863]
["bitfinex","BTCUSD",1644379465245,0.05,43430.0,43427.0,0.115113]
["bitfinex","BTCUSD",1644379465444,0.05,43430.0,43428.0,0.322463]
["bitfinex","BTCUSD",1644379465645,0.05755544,43435.0,43429.0,0.322463]
["bitfinex","BTCUSD",1644379465846,0.05,43434.0,43427.0,0.27267]
["bitfinex","BTCUSD",1644379466046,0.05755544,43435.0,43427.0,0.22267]
["bitfinex","BTCUSD",1644379466245,0.05755544,43435.0,43431.0,0.05]
["bitfinex","BTCUSD",1644379466449,0.19481852,43434.0,43431.0,0.107556]
["bitfinex","BTCUSD",1644379466668,0.24481852,43434.0,43431.0,0.107556]
["bitfinex","BTCUSD",1644379466851,0.05,43434.0,43431.0,0.107556]
["bitfinex","BTCUSD",1644379467048,0.05,43434.0,43431.0,0.165112]
["bitfinex","BTCUSD",1644379467496,0.05755358,43437.0,43431.0,0.165112]
["bitfinex","BTCUSD",1644379467699,0.05755358,43437.0,43433.0,0.2625797]
["bitfinex","BTCUSD",1644379467894,0.05755358,43437.0,43433.0,0.3201317]
["bitfinex","BTCUSD",1644379468192,0.23217317,43438.0,43433.0,0.4276837]
["bitfinex","BTCUSD",1644379468395,0.42,43441.0,43433.0,0.3125797]
["bitfinex","BTCUSD",1644379468592,0.42,43441.0,43435.0,0.115095]
["bitfinex","BTCUSD",1644379468593,0.47754737,43441.0,43435.0,0.115095]
["bitfinex","BTCUSD",1644379469093,0.42,43441.0,43435.0,0.172644]
["bitfinex","BTCUSD",1644379469694,0.42,43441.0,43435.0,0.230192]
["bitfinex","BTCUSD",1644379469894,0.47,43441.0,43435.0,0.230192]
["bitfinex","BTCUSD",1644379470097,0.47,43441.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644379470098,0.05754916,43440.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644379474247,0.05814488,43440.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644379475194,0.05754916,43440.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644379475390,0.05814488,43440.0,43436.0,0.057548]
["bitfinex","BTCUSD",1644379476190,0.05814488,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379476391,0.05754916,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379476590,0.05814488,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379477490,0.05754916,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379477891,0.05812244,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379478740,0.05754916,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379478941,0.05812244,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379479945,0.05754916,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379480144,0.05812244,43440.0,43436.0,0.047548]
["bitfinex","BTCUSD",1644379480944,0.05812244,43440.0,43435.0,0.25023075]
["bitfinex","BTCUSD",1644379480945,0.00057328,43440.0,43437.0,0.19740786]
["bitfinex","BTCUSD",1644379481150,0.00057328,43440.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644379481151,0.00027109,43440.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644379481347,0.00027109,43441.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644379481546,0.42,43446.0,43438.0,0.057546]
["bitfinex","BTCUSD",1644379481547,0.00055542,43440.0,43438.0,0.115086]
["bitfinex","BTCUSD",1644379481746,0.00055542,43440.0,43439.0,0.322463]
["bitfinex","BTCUSD",1644379481946,0.00055542,43440.0,43439.0,0.056392]
["bitfinex","BTCUSD",1644379482204,0.00055542,43440.0,43438.0,0.115086]
["bitfinex","BTCUSD",1644379482401,0.00027109,43440.0,43439.0,0.437541]
["bitfinex","BTCUSD",1644379482598,0.30573512,43446.0,43439.0,0.437541]
["bitfinex","BTCUSD",1644379482599,0.00055541,43442.0,43439.0,0.115078]
["bitfinex","BTCUSD",1644379482801,0.0008265,43442.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644379483201,0.00055541,43442.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644379483602,0.00027109,43445.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644379483603,0.00027109,43445.0,43441.0,0.115081]
["bitfinex","BTCUSD",1644379483803,0.0005554,43444.0,43442.0,0.05754]
["bitfinex","BTCUSD",1644379484002,0.0005554,43444.0,43443.0,0.05754]
["bitfinex","BTCUSD",1644379484802,0.00027109,43445.0,43443.0,0.115079]
["bitfinex","BTCUSD",1644379485102,0.35629246,43446.0,43443.0,0.115079]
["bitfinex","BTCUSD",1644379485509,0.10809803,43446.0,43443.0,0.115079]
["bitfinex","BTCUSD",1644379485705,0.05055734,43446.0,43443.0,0.115079]
["bitfinex","BTCUSD",1644379485948,0.05027109,43446.0,43443.0,0.115079]
["bitfinex","BTCUSD",1644379486144,0.05027109,43447.0,43444.0,0.057536]
["bitfinex","BTCUSD",1644379486348,0.05055733,43447.0,43445.0,0.057534]
["bitfinex","BTCUSD",1644379486545,0.00082842,43447.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379486748,0.23073045,43447.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379486946,0.17318145,43447.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379487146,0.22289521,43447.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379487348,0.00055733,43446.0,43442.0,0.057544]
["bitfinex","BTCUSD",1644379487548,0.22051768,43445.0,43442.0,0.057544]
["bitfinex","BTCUSD",1644379487749,0.27078877,43445.0,43442.0,0.057544]
["bitfinex","BTCUSD",1644379487947,0.05754176,43444.0,43442.0,0.057544]
["bitfinex","BTCUSD",1644379488153,0.05781285,43444.0,43442.0,0.057544]
["bitfinex","BTCUSD",1644379488351,0.32409068,43444.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379488549,0.30865968,43444.0,43441.0,0.01897424]
["bitfinex","BTCUSD",1644379488751,0.07197108,43433.0,43431.0,0.057549]
["bitfinex","BTCUSD",1644379489051,0.07197108,43433.0,43432.0,0.61244884]
["bitfinex","BTCUSD",1644379489253,0.07197108,43433.0,43432.0,0.92804473]
["bitfinex","BTCUSD",1644379489694,0.07197108,43433.0,43432.0,1.18042969]
["bitfinex","BTCUSD",1644379490890,0.07197108,43433.0,43432.0,1.10068473]
["bitfinex","BTCUSD",1644379491891,0.07197108,43433.0,43432.0,1.17425604]
["bitfinex","BTCUSD",1644379492292,0.07197108,43433.0,43432.0,1.27425604]
["bitfinex","BTCUSD",1644379494344,0.07197108,43433.0,43432.0,1.69425604]
["bitfinex","BTCUSD",1644379494748,0.0036179,43433.0,43432.0,1.69425604]
["bitfinex","BTCUSD",1644379494950,0.00053915,43435.0,43434.0,0.056459]
["bitfinex","BTCUSD",1644379495143,0.00053915,43435.0,43434.0,0.44693015]
["bitfinex","BTCUSD",1644379495343,0.00053915,43435.0,43434.0,0.54693015]
["bitfinex","BTCUSD",1644379495546,0.0002713,43441.0,43434.0,0.54693015]
["bitfinex","BTCUSD",1644379495745,0.0002713,43445.0,43435.0,0.107533]
["bitfinex","BTCUSD",1644379495948,0.05,43446.0,43436.0,0.368732]
["bitfinex","BTCUSD",1644379495949,0.00053976,43437.0,43436.0,0.368732]
["bitfinex","BTCUSD",1644379496145,0.00053976,43437.0,43436.0,1.25301309]
["bitfinex","BTCUSD",1644379496347,0.00053976,43437.0,43436.0,1.35301309]
["bitfinex","BTCUSD",1644379496746,0.0002713,43442.0,43436.0,1.35301309]
["bitfinex","BTCUSD",1644379496945,0.05,43444.0,43437.0,0.057535]
["bitfinex","BTCUSD",1644379496946,0.00030652,43439.0,43437.0,0.057535]
["bitfinex","BTCUSD",1644379497200,0.00030652,43439.0,43438.0,0.42457479]
["bitfinex","BTCUSD",1644379497395,0.00030652,43439.0,43438.0,0.57457479]
["bitfinex","BTCUSD",1644379497995,0.0002713,43443.0,43438.0,0.57457479]
["bitfinex","BTCUSD",1644379498195,0.00030652,43441.0,43440.0,0.322404]
["bitfinex","BTCUSD",1644379498395,0.00030652,43441.0,43440.0,0.6136274]
["bitfinex","BTCUSD",1644379498607,0.00030652,43441.0,43440.0,0.322404]
["bitfinex","BTCUSD",1644379498797,0.00030652,43441.0,43440.0,0.372404]
["bitfinex","BTCUSD",1644379499197,0.0002713,43443.0,43440.0,0.372404]
["bitfinex","BTCUSD",1644379499397,0.00032385,43443.0,43442.0,0.056437]
["bitfinex","BTCUSD",1644379499596,0.05059515,43443.0,43442.0,0.056437]
["bitfinex","BTCUSD",1644379499797,0.05032385,43443.0,43442.0,0.056437]
["bitfinex","BTCUSD",1644379499996,0.05032385,43443.0,43441.0,0.165066]
["bitfinex","BTCUSD",1644379500400,0.05,43443.0,43442.0,0.322463]
["bitfinex","BTCUSD",1644379500598,0.05,43443.0,43442.0,0.056362]
["bitfinex","BTCUSD",1644379500798,0.05,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379501058,0.0502713,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379501860,0.05,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379502059,0.0502713,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379502261,0.1002713,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379504160,0.1,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379504560,0.1002713,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379505390,0.1,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379505590,0.1002713,43443.0,43441.0,0.172598]
["bitfinex","BTCUSD",1644379506192,0.0002713,43443.0,43442.0,0.322463]
["bitfinex","BTCUSD",1644379506399,0.2564956,43451.0,43443.0,0.057534]
["bitfinex","BTCUSD",1644379506400,0.0002713,43448.0,43443.0,0.057534]
["bitfinex","BTCUSD",1644379506591,0.05,43447.0,43443.0,0.172598]
["bitfinex","BTCUSD",1644379506793,0.00055646,43444.0,43443.0,0.545061]
["bitfinex","BTCUSD",1644379506993,0.00055646,43444.0,43443.0,1.08824804]
["bitfinex","BTCUSD",1644379507591,0.00055646,43444.0,43443.0,0.80741806]
["bitfinex","BTCUSD",1644379507792,0.0002713,43446.0,43444.0,0.05635]
["bitfinex","BTCUSD",1644379507993,0.00055645,43446.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644379508192,0.00082775,43446.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644379508439,0.00055645,43446.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644379508842,0.05,43447.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644379509045,0.05,43447.0,43445.0,0.115069]
["bitfinex","BTCUSD",1644379509243,0.05,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379509443,0.0502713,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379510345,0.05,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379510546,0.0502713,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379511547,0.05,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379511745,0.0502713,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379512789,0.05,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379512989,0.0502713,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379513190,0.10780851,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379513991,0.10753721,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379514194,0.10780851,43447.0,43445.0,0.172606]
["bitfinex","BTCUSD",1644379514592,0.15780851,43447.0,43445.0,0.115072]
["bitfinex","BTCUSD",1644379515592,0.1002713,43447.0,43445.0,0.115072]
["bitfinex","BTCUSD",1644379516042,0.1002713,43447.0,43445.0,0.172607]
["bitfinex","BTCUSD",1644379516238,0.05,43447.0,43445.0,0.172607]
["bitfinex","BTCUSD",1644379516640,0.0502713,43447.0,43445.0,0.172607]
["bitfinex","BTCUSD",1644379517439,0.05,43446.0,43445.0,0.172607]
["bitfinex","BTCUSD",1644379517639,0.00052171,43448.0,43445.0,0.172607]
["bitfinex","BTCUSD",1644379517839,0.00079301,43448.0,43446.0,0.115062]
["bitfinex","BTCUSD",1644379518039,0.00068398,43448.0,43447.0,0.115062]
["bitfinex","BTCUSD",1644379518239,0.00041268,43448.0,43447.0,0.115062]
["bitfinex","BTCUSD",1644379518439,0.06,43449.0,43447.0,0.115062]
["bitfinex","BTCUSD",1644379518642,0.06,43449.0,43441.0,0.12943062]
["bitfinex","BTCUSD",1644379518840,0.01,43449.0,43441.0,0.12943062]
["bitfinex","BTCUSD",1644379519042,0.01,43449.0,43441.0,0.17943062]
["bitfinex","BTCUSD",1644379519243,0.0102713,43449.0,43447.0,0.172593]
["bitfinex","BTCUSD",1644379520294,0.0102713,43449.0,43448.0,0.057529]
["bitfinex","BTCUSD",1644379520495,0.01,43449.0,43448.0,0.12951842]
["bitfinex","BTCUSD",1644379520694,0.01,43449.0,43448.0,0.41018066]
["bitfinex","BTCUSD",1644379520895,0.01,43449.0,43448.0,0.12951842]
["bitfinex","BTCUSD",1644379521296,0.01,43449.0,43448.0,0.66362748]
["bitfinex","BTCUSD",1644379521495,0.01,43449.0,43448.0,0.9024741]
["bitfinex","BTCUSD",1644379521696,0.01,43449.0,43448.0,1.3212371]
["bitfinex","BTCUSD",1644379521901,0.01,43449.0,43448.0,1.4212371]
["bitfinex","BTCUSD",1644379522300,0.0002713,43454.0,43449.0,0.5]
["bitfinex","BTCUSD",1644379522499,0.01,43459.0,43449.0,0.5]
["bitfinex","BTCUSD",1644379522500,0.02043238,43455.0,43450.0,0.11381]
["bitfinex","BTCUSD",1644379522699,0.02043238,43455.0,43451.0,0.106296]
["bitfinex","BTCUSD",1644379522897,0.02043238,43455.0,43452.0,0.0463]
["bitfinex","BTCUSD",1644379523098,0.02043238,43455.0,43453.0,0.322421]
["bitfinex","BTCUSD",1644379523297,0.02043238,43455.0,43454.0,0.0463]
["bitfinex","BTCUSD",1644379523546,0.02043238,43455.0,43454.0,0.160101]
["bitfinex","BTCUSD",1644379524345,0.00027123,43458.0,43455.0,0.52191622]
["bitfinex","BTCUSD",1644379524546,0.01,43459.0,43457.0,0.057508]
["bitfinex","BTCUSD",1644379524748,0.00027123,43458.0,43457.0,0.057508]
["bitfinex","BTCUSD",1644379524947,0.0099941,43459.0,43458.0,0.322463]
["bitfinex","BTCUSD",1644379525147,0.06026649,43459.0,43458.0,0.368763]
["bitfinex","BTCUSD",1644379525346,0.06026649,43459.0,43457.0,0.057508]
["bitfinex","BTCUSD",1644379525347,0.0599941,43459.0,43457.0,0.057508]
["bitfinex","BTCUSD",1644379525553,0.06026649,43459.0,43457.0,0.057508]
["bitfinex","BTCUSD",1644379528497,0.06026649,43459.0,43456.0,0.057508]
["bitfinex","BTCUSD",1644379529299,0.31621645,43459.0,43456.0,0.057508]
["bitfinex","BTCUSD",1644379529501,0.27259967,43458.0,43456.0,0.057508]
["bitfinex","BTCUSD",1644379529702,0.27259967,43458.0,43452.0,0.02014644]
["bitfinex","BTCUSD",1644379529703,0.59533506,43458.0,43452.0,0.02014644]
["bitfinex","BTCUSD",1644379529905,0.05,43453.0,43452.0,0.02014644]
["bitfinex","BTCUSD",1644379530499,0.05,43453.0,43451.0,0.01957125]
["bitfinex","BTCUSD",1644379530500,0.25969285,43453.0,43451.0,0.01957125]
["bitfinex","BTCUSD",1644379530944,0.30969285,43453.0,43451.0,0.01957125]
["bitfinex","BTCUSD",1644379531144,0.26026007,43452.0,43451.0,0.07710225]
["bitfinex","BTCUSD",1644379531544,0.1,43453.0,43451.0,0.07710225]
["bitfinex","BTCUSD",1644379532344,0.10027239,43453.0,43451.0,0.057531]
["bitfinex","BTCUSD",1644379533145,0.1,43453.0,43451.0,0.057531]
["bitfinex","BTCUSD",1644379533559,0.10027239,43453.0,43451.0,0.057531]
["bitfinex","BTCUSD",1644379533752,0.02090262,43458.0,43456.0,0.07168935]
["bitfinex","BTCUSD",1644379533952,0.01,43469.0,43458.0,0.5]
["bitfinex","BTCUSD",1644379533953,0.43,43469.0,43458.0,0.5]
["bitfinex","BTCUSD",1644379534148,0.01,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644379534352,0.01,43469.0,43466.0,0.322463]
["bitfinex","BTCUSD",1644379534805,0.01,43469.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644379535095,0.01,43469.0,43468.0,0.057505]
["bitfinex","BTCUSD",1644379535294,0.01,43469.0,43465.0,0.230015]
["bitfinex","BTCUSD",1644379535697,0.005,43469.0,43465.0,0.230015]
["bitfinex","BTCUSD",1644379535892,0.005,43469.0,43466.0,0.322463]
["bitfinex","BTCUSD",1644379536092,0.23134286,43467.0,43465.0,0.057516]
["bitfinex","BTCUSD",1644379536291,0.28134286,43467.0,43465.0,0.07625539]
["bitfinex","BTCUSD",1644379536791,0.05,43467.0,43466.0,0.322463]
["bitfinex","BTCUSD",1644379536995,0.00060033,43468.0,43466.0,0.322463]
["bitfinex","BTCUSD",1644379537193,0.00060033,43468.0,43467.0,0.057513]
["bitfinex","BTCUSD",1644379537397,0.00060033,43468.0,43467.0,0.379976]
["bitfinex","BTCUSD",1644379537793,0.005,43469.0,43467.0,0.379976]
["bitfinex","BTCUSD",1644379537994,0.005,43469.0,43468.0,0.056108]
["bitfinex","BTCUSD",1644379538641,0.005,43469.0,43468.0,0.322463]
["bitfinex","BTCUSD",1644379538843,0.005,43469.0,43467.0,0.057513]
["bitfinex","BTCUSD",1644379539642,0.005,43469.0,43468.0,0.322463]
["bitfinex","BTCUSD",1644379539843,0.005,43469.0,43468.0,0.056099]
["bitfinex","BTCUSD",1644379540043,0.005,43469.0,43467.0,0.057513]
["bitfinex","BTCUSD",1644379540251,0.005,43469.0,43468.0,0.322463]
["bitfinex","BTCUSD",1644379541147,0.005,43469.0,43468.0,0.53990408]
["bitfinex","BTCUSD",1644379545202,0.005,43469.0,43468.0,0.322463]
["bitfinex","BTCUSD",1644379545604,0.005,43469.0,43467.0,0.230026]
["bitfinex","BTCUSD",1644379545803,0.005,43469.0,43468.0,0.322463]
["bitfinex","BTCUSD",1644379546441,0.005,43469.0,43468.0,0.62142373]
["bitfinex","BTCUSD",1644379546846,0.005,43469.0,43468.0,0.8786343]
["bitfinex","BTCUSD",1644379547340,0.005,43469.0,43468.0,0.78725413]
["bitfinex","BTCUSD",1644379550695,0.005,43469.0,43468.0,0.58004356]
["bitfinex","BTCUSD",1644379551296,0.005,43469.0,43468.0,0.53004356]
["bitfinex","BTCUSD",1644379551498,0.151,43479.0,43476.0,0.17150154]
["bitfinex","BTCUSD",1644379551694,0.151,43479.0,43468.0,0.20758056]
["bitfinex","BTCUSD",1644379551898,0.15127234,43479.0,43468.0,0.20758056]
["bitfinex","BTCUSD",1644379552295,0.00127234,43479.0,43475.0,0.0767915]
["bitfinex","BTCUSD",1644379552499,0.15127234,43479.0,43475.0,0.0767915]
["bitfinex","BTCUSD",1644379552694,0.00127234,43479.0,43475.0,0.0767915]
["bitfinex","BTCUSD",1644379552896,0.22210222,43478.0,43475.0,0.0717915]
["bitfinex","BTCUSD",1644379553098,0.22237456,43478.0,43475.0,0.0717915]
["bitfinex","BTCUSD",1644379553743,0.22237456,43478.0,43475.0,0.1292925]
["bitfinex","BTCUSD",1644379554244,0.00027234,43478.0,43475.0,0.1292925]
["bitfinex","BTCUSD",1644379554443,0.00127234,43479.0,43475.0,0.1292925]
["bitfinex","BTCUSD",1644379554644,0.00027234,43478.0,43475.0,0.11000278]
["bitfinex","BTCUSD",1644379554844,0.00127234,43479.0,43475.0,0.11000278]
["bitfinex","BTCUSD",1644379555044,0.00127234,43479.0,43475.0,0.11026339]
["bitfinex","BTCUSD",1644379555949,0.00127234,43479.0,43475.0,0.11000278]
["bitfinex","BTCUSD",1644379556150,0.00187298,43479.0,43475.0,0.11060348]
["bitfinex","BTCUSD",1644379556349,0.00187298,43479.0,43475.0,0.13144416]
["bitfinex","BTCUSD",1644379556949,0.00187298,43479.0,43477.0,0.25325351]
["bitfinex","BTCUSD",1644379557206,0.00127234,43479.0,43477.0,0.31074851]
["bitfinex","BTCUSD",1644379557400,0.00187298,43479.0,43477.0,0.31074851]
["bitfinex","BTCUSD",1644379558100,0.00187298,43479.0,43477.0,0.057495]
["bitfinex","BTCUSD",1644379558302,0.00127234,43479.0,43477.0,0.057495]
["bitfinex","BTCUSD",1644379560503,0.00127234,43479.0,43476.0,0.19309985]
["bitfinex","BTCUSD",1644379560721,0.00127234,43479.0,43476.0,0.07811114]
["bitfinex","BTCUSD",1644379562247,0.00127234,43479.0,43476.0,0.13561214]
["bitfinex","BTCUSD",1644379562546,0.00127234,43479.0,43476.0,0.1567459]
["bitfinex","BTCUSD",1644379562948,0.23500887,43478.0,43476.0,0.1567459]
["bitfinex","BTCUSD",1644379563150,0.2413789,43478.0,43476.0,0.27174476]
["bitfinex","BTCUSD",1644379563454,0.00637003,43478.0,43476.0,0.27174476]
["bitfinex","BTCUSD",1644379564705,0.00637003,43478.0,43476.0,0.22999422]
["bitfinex","BTCUSD",1644379565096,0.00637003,43478.0,43475.0,0.01976903]
["bitfinex","BTCUSD",1644379565097,0.32883303,43478.0,43475.0,0.01976903]
["bitfinex","BTCUSD",1644379565301,0.15,43476.0,43475.0,0.01976903]
["bitfinex","BTCUSD",1644379565498,0.368763,43476.0,43475.0,0.01976903]
["bitfinex","BTCUSD",1644379565701,0.05778734,43477.0,43475.0,0.01976903]
["bitfinex","BTCUSD",1644379565702,0.05778734,43477.0,43475.0,0.01921014]
["bitfinex","BTCUSD",1644379565898,0.057515,43477.0,43475.0,0.01921014]
["bitfinex","BTCUSD",1644379566100,0.00027234,43478.0,43475.0,0.01921014]
["bitfinex","BTCUSD",1644379566300,0.00183116,43479.0,43475.0,0.07671076]
["bitfinex","BTCUSD",1644379566500,0.00027234,43478.0,43475.0,0.05750062]
["bitfinex","BTCUSD",1644379566696,0.00183116,43479.0,43475.0,0.05750062]
["bitfinex","BTCUSD",1644379566897,0.00027234,43478.0,43475.0,0.05750062]
["bitfinex","BTCUSD",1644379567098,0.00179613,43479.0,43475.0,0.11499262]
["bitfinex","BTCUSD",1644379567300,0.00027234,43478.0,43476.0,0.114985]
["bitfinex","BTCUSD",1644379567499,0.00179613,43479.0,43476.0,0.22997011]
["bitfinex","BTCUSD",1644379567699,0.00027234,43478.0,43476.0,0.22997011]
["bitfinex","BTCUSD",1644379567900,0.00179613,43479.0,43476.0,0.22997011]
["bitfinex","BTCUSD",1644379568099,0.00027234,43478.0,43476.0,0.22997011]
["bitfinex","BTCUSD",1644379568300,0.001,43479.0,43476.0,0.22997011]
["bitfinex","BTCUSD",1644379568301,0.00179614,43479.0,43477.0,0.322463]
["bitfinex","BTCUSD",1644379568552,0.00027234,43478.0,43477.0,0.379955]
["bitfinex","BTCUSD",1644379568755,0.00179614,43479.0,43477.0,0.379955]
["bitfinex","BTCUSD",1644379569252,0.00127234,43479.0,43477.0,0.379955]
["bitfinex","BTCUSD",1644379571054,0.00127234,43479.0,43477.0,0.66182946]
["bitfinex","BTCUSD",1644379571261,0.00127234,43479.0,43478.0,0.3]
["bitfinex","BTCUSD",1644379571452,0.001,43479.0,43478.0,0.102306]
["bitfinex","BTCUSD",1644379571950,0.001,43479.0,43478.0,0.0963]
["bitfinex","BTCUSD",1644379573693,0.001,43479.0,43478.0,0.152306]
["bitfinex","BTCUSD",1644379575295,0.00093064,43479.0,43478.0,0.152306]
["bitfinex","BTCUSD",1644379575945,0.00093064,43479.0,43478.0,0.0963]
["bitfinex","BTCUSD",1644379576549,0.00093064,43479.0,43478.0,0.38353855]
["bitfinex","BTCUSD",1644379577162,0.00093064,43479.0,43478.0,0.43954455]
["bitfinex","BTCUSD",1644379577447,0.00093064,43479.0,43478.0,0.38353855]
["bitfinex","BTCUSD",1644379578451,0.00093064,43479.0,43478.0,0.43954455]
["bitfinex","BTCUSD",1644379579894,0.00093064,43479.0,43478.0,0.38353855]
["bitfinex","BTCUSD",1644379580896,0.0002737,43480.0,43479.0,0.8883921]
["bitfinex","BTCUSD",1644379581095,0.0002737,43482.0,43479.0,1.41812629]
["bitfinex","BTCUSD",1644379581296,0.0032737,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644379581599,0.003,43483.0,43482.0,0.33099081]
["bitfinex","BTCUSD",1644379581795,0.003,43483.0,43482.0,0.0463]
["bitfinex","BTCUSD",1644379583302,0.003,43483.0,43482.0,0.368729]
["bitfinex","BTCUSD",1644379583541,0.003,43483.0,43482.0,0.0463]
["bitfinex","BTCUSD",1644379584744,0.003,43483.0,43482.0,0.368735]
["bitfinex","BTCUSD",1644379587200,0.003,43483.0,43482.0,0.0463]
["bitfinex","BTCUSD",1644379588495,0.003,43483.0,43482.0,0.3265901]
["bitfinex","BTCUSD",1644379591955,0.003,43483.0,43482.0,0.0463]
["bitfinex","BTCUSD",1644379592153,0.003,43483.0,43482.0,0.368753]
["bitfinex","BTCUSD",1644379592652,0.003,43483.0,43482.0,0.0463]
["bitfinex","BTCUSD",1644379593254,0.003,43483.0,43481.0,0.205966]
["bitfinex","BTCUSD",1644379593454,0.0032737,43483.0,43481.0,0.205966]
["bitfinex","BTCUSD",1644379594055,0.0032737,43483.0,43481.0,0.055966]
["bitfinex","BTCUSD",1644379594258,0.0032737,43483.0,43480.0,0.01869462]
["bitfinex","BTCUSD",1644379594461,0.0032737,43483.0,43480.0,0.01837249]
["bitfinex","BTCUSD",1644379594462,0.322463,43482.0,43480.0,0.01837249]
["bitfinex","BTCUSD",1644379594709,0.0002737,43482.0,43480.0,0.01837249]
["bitfinex","BTCUSD",1644379594903,0.322463,43481.0,43480.0,0.01837249]
["bitfinex","BTCUSD",1644379595709,0.21312169,43482.0,43480.0,0.16083341]
["bitfinex","BTCUSD",1644379595710,0.0002737,43482.0,43480.0,0.16083341]
["bitfinex","BTCUSD",1644379595916,0.003,43483.0,43480.0,0.16083341]
["bitfinex","BTCUSD",1644379595917,0.0032737,43483.0,43480.0,0.16083341]
["bitfinex","BTCUSD",1644379596104,0.0002737,43482.0,43480.0,0.16083341]
["bitfinex","BTCUSD",1644379596306,0.00356424,43483.0,43481.0,0.372463]
["bitfinex","BTCUSD",1644379596307,0.00383794,43483.0,43481.0,0.372463]
["bitfinex","BTCUSD",1644379596509,0.0002737,43482.0,43481.0,0.322463]
["bitfinex","BTCUSD",1644379596706,0.00383794,43483.0,43481.0,0.372463]
["bitfinex","BTCUSD",1644379596907,0.0032737,43483.0,43481.0,0.372463]
["bitfinex","BTCUSD",1644379598304,0.0032737,43483.0,43481.0,0.322463]
["bitfinex","BTCUSD",1644379601447,0.0032737,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379601649,0.003,43483.0,43482.0,0.105967]
["bitfinex","BTCUSD",1644379601849,0.003,43483.0,43482.0,0.105966]
["bitfinex","BTCUSD",1644379602049,0.003,43483.0,43482.0,0.105965]
["bitfinex","BTCUSD",1644379602301,0.003,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379602702,0.003,43483.0,43482.0,0.33566838]
["bitfinex","BTCUSD",1644379603399,0.003,43483.0,43482.0,0.39163438]
["bitfinex","BTCUSD",1644379603599,0.003,43483.0,43482.0,0.39163338]
["bitfinex","BTCUSD",1644379605599,0.003,43483.0,43482.0,0.33566838]
["bitfinex","BTCUSD",1644379606651,0.003,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379607556,0.003,43483.0,43482.0,0.105966]
["bitfinex","BTCUSD",1644379607850,0.003,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379608853,0.003,43483.0,43481.0,0.472463]
["bitfinex","BTCUSD",1644379609052,0.0032737,43483.0,43481.0,0.1]
["bitfinex","BTCUSD",1644379609799,0.0032737,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644379613001,0.0032737,43483.0,43480.0,0.25743102]
["bitfinex","BTCUSD",1644379613847,0.003,43483.0,43480.0,0.25743102]
["bitfinex","BTCUSD",1644379614047,0.003,43483.0,43480.0,0.35743102]
["bitfinex","BTCUSD",1644379614249,0.003,43483.0,43481.0,0.322463]
["bitfinex","BTCUSD",1644379614449,0.003,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379614650,0.003,43483.0,43482.0,0.055967]
["bitfinex","BTCUSD",1644379614851,0.003,43483.0,43482.0,0.055966]
["bitfinex","BTCUSD",1644379615148,0.003,43483.0,43481.0,0.372463]
["bitfinex","BTCUSD",1644379615550,0.003,43483.0,43481.0,0.422463]
["bitfinex","BTCUSD",1644379617904,0.00180066,43484.0,43481.0,0.422463]
["bitfinex","BTCUSD",1644379618099,0.00080066,43485.0,43482.0,0.17093533]
["bitfinex","BTCUSD",1644379618306,0.00080066,43485.0,43482.0,0.107485]
["bitfinex","BTCUSD",1644379618601,0.00080066,43485.0,43482.0,0.157485]
["bitfinex","BTCUSD",1644379618802,0.00080066,43485.0,43483.0,0.322463]
["bitfinex","BTCUSD",1644379619000,0.00080066,43485.0,43484.0,0.055946]
["bitfinex","BTCUSD",1644379619200,0.00080066,43485.0,43483.0,0.22244697]
["bitfinex","BTCUSD",1644379619401,0.00080066,43485.0,43483.0,0.27992765]
["bitfinex","BTCUSD",1644379619801,0.00080066,43485.0,43483.0,0.22244697]
["bitfinex","BTCUSD",1644379620303,0.00080066,43485.0,43484.0,0.372463]
["bitfinex","BTCUSD",1644379621550,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379622952,0.00080066,43485.0,43483.0,0.32992612]
["bitfinex","BTCUSD",1644379623157,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379623354,0.00080066,43485.0,43483.0,0.32992612]
["bitfinex","BTCUSD",1644379624155,0.00080066,43485.0,43483.0,0.27992612]
["bitfinex","BTCUSD",1644379626203,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379626499,0.00080066,43485.0,43483.0,0.27992612]
["bitfinex","BTCUSD",1644379626702,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379626902,0.00080066,43485.0,43483.0,0.27992612]
["bitfinex","BTCUSD",1644379627301,0.00080066,43485.0,43483.0,0.16496197]
["bitfinex","BTCUSD",1644379628001,0.00080066,43485.0,43483.0,0.11496197]
["bitfinex","BTCUSD",1644379628450,0.00080066,43485.0,43483.0,0.27992892]
["bitfinex","BTCUSD",1644379630248,0.00080066,43485.0,43483.0,0.22992892]
["bitfinex","BTCUSD",1644379630849,0.00080066,43485.0,43483.0,0.32992892]
["bitfinex","BTCUSD",1644379631053,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379631449,0.00080066,43485.0,43483.0,0.27992892]
["bitfinex","BTCUSD",1644379631949,0.00080066,43485.0,43484.0,0.322463]
["bitfinex","BTCUSD",1644379632209,0.00080066,43485.0,43483.0,0.22992892]
["bitfinex","BTCUSD",1644379632405,0.00080066,43485.0,43483.0,0.27992892]
["bitfinex","BTCUSD",1644379633007,0.00080066,43485.0,43483.0,0.22992892]
["bitfinex","BTCUSD",1644379633612,0.00080066,43485.0,43483.0,0.05748095]
["bitfinex","BTCUSD",1644379633809,0.057496,43484.0,43480.0,0.00056201]
["bitfinex","BTCUSD",1644379634008,0.00080066,43485.0,43480.0,0.00056201]
["bitfinex","BTCUSD",1644379634009,0.28457983,43483.0,43480.0,0.00056201]
["bitfinex","BTCUSD",1644379634209,0.00080066,43485.0,43479.0,0.02140649]
["bitfinex","BTCUSD",1644379634210,0.2260766,43482.0,43479.0,0.02140649]
["bitfinex","BTCUSD",1644379634512,0.322463,43481.0,43480.0,0.00056195]
["bitfinex","BTCUSD",1644379634707,0.322463,43481.0,43479.0,0.02028259]
["bitfinex","BTCUSD",1644379634708,0.322463,43480.0,43479.0,0.02028259]
["bitfinex","BTCUSD",1644379636554,0.60255495,43480.0,43479.0,0.02028259]
["bitfinex","BTCUSD",1644379637754,0.60255495,43480.0,43473.0,0.01918632]
["bitfinex","BTCUSD",1644379637956,0.25906222,43474.0,43473.0,0.01918632]
["bitfinex","BTCUSD",1644379638356,0.25906222,43474.0,43473.0,0.34164932]
["bitfinex","BTCUSD",1644379639362,0.25906222,43474.0,43473.0,0.01918632]
["bitfinex","BTCUSD",1644379639561,0.58152522,43474.0,43473.0,0.01918632]
["bitfinex","BTCUSD",1644379639811,0.58152522,43474.0,43471.0,0.00060159]
["bitfinex","BTCUSD",1644379639812,0.322463,43473.0,43471.0,0.00060159]
["bitfinex","BTCUSD",1644379640012,0.368763,43472.0,43471.0,0.00060159]
["bitfinex","BTCUSD",1644379640213,0.368763,43472.0,43468.0,0.02118142]
["bitfinex","BTCUSD",1644379640214,0.2460465,43471.0,43468.0,0.02118142]
["bitfinex","BTCUSD",1644379640410,0.322463,43470.0,43468.0,0.02118142]
["bitfinex","BTCUSD",1644379641319,0.37998,43470.0,43468.0,0.02118142]
["bitfinex","BTCUSD",1644379641710,0.60316277,43469.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379641913,0.28069977,43469.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379642711,0.05958385,43467.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379642910,0.05958385,43467.0,43464.0,0.07873886]
["bitfinex","BTCUSD",1644379643311,0.05958385,43467.0,43464.0,0.13625094]
["bitfinex","BTCUSD",1644379643761,0.05958385,43467.0,43465.0,0.322463]
["bitfinex","BTCUSD",1644379644159,0.05958385,43467.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379644963,0.05958385,43467.0,43465.0,0.322463]
["bitfinex","BTCUSD",1644379645162,0.05958385,43467.0,43466.0,0.056127]
["bitfinex","BTCUSD",1644379645362,0.05958385,43467.0,43465.0,0.322463]
["bitfinex","BTCUSD",1644379645563,0.05958385,43467.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379645564,0.26555776,43466.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379646165,0.05958385,43467.0,43464.0,0.07813766]
["bitfinex","BTCUSD",1644379646773,0.05958385,43467.0,43464.0,0.13564865]
["bitfinex","BTCUSD",1644379646964,0.05958385,43467.0,43465.0,0.056121]
["bitfinex","BTCUSD",1644379647805,0.05958385,43467.0,43464.0,0.13620759]
["bitfinex","BTCUSD",1644379648006,0.05458385,43467.0,43464.0,0.13620759]
["bitfinex","BTCUSD",1644379648506,0.05458385,43467.0,43465.0,0.322463]
["bitfinex","BTCUSD",1644379648709,0.05458385,43467.0,43466.0,0.056127]
["bitfinex","BTCUSD",1644379648907,0.05458385,43467.0,43464.0,0.13564865]
["bitfinex","BTCUSD",1644379649110,0.05458385,43467.0,43465.0,0.379972]
["bitfinex","BTCUSD",1644379649407,0.26727931,43466.0,43465.0,0.379972]
["bitfinex","BTCUSD",1644379649606,0.05458385,43467.0,43465.0,0.379972]
["bitfinex","BTCUSD",1644379649810,0.05458385,43467.0,43465.0,0.057509]
["bitfinex","BTCUSD",1644379651654,0.05458385,43467.0,43466.0,0.085191]
["bitfinex","BTCUSD",1644379653254,0.05458385,43467.0,43465.0,0.05751471]
["bitfinex","BTCUSD",1644379653455,0.26449447,43466.0,43465.0,0.05751471]
["bitfinex","BTCUSD",1644379653855,0.26449447,43466.0,43464.0,0.00056159]
["bitfinex","BTCUSD",1644379654059,0.32201247,43466.0,43464.0,0.00056159]
["bitfinex","BTCUSD",1644379654363,0.057518,43466.0,43464.0,0.00056159]
["bitfinex","BTCUSD",1644379654555,0.057518,43466.0,43464.0,0.07102099]
["bitfinex","BTCUSD",1644379654810,0.32391671,43466.0,43463.0,0.0005616]
["bitfinex","BTCUSD",1644379655212,0.322463,43465.0,43463.0,0.0005616]
["bitfinex","BTCUSD",1644379655511,0.27671612,43464.0,43463.0,0.0005616]
["bitfinex","BTCUSD",1644379655711,0.6052794,43464.0,43463.0,0.0005616]
["bitfinex","BTCUSD",1644379655910,0.93378945,43464.0,43458.0,0.05752264]
["bitfinex","BTCUSD",1644379656108,0.322463,43463.0,43461.0,0.00056161]
["bitfinex","BTCUSD",1644379656314,0.60801269,43462.0,43461.0,0.00056161]
["bitfinex","BTCUSD",1644379657109,0.60801269,43462.0,43457.0,0.02199361]
["bitfinex","BTCUSD",1644379657309,0.25985972,43459.0,43457.0,0.02199361]
["bitfinex","BTCUSD",1644379657508,0.26727663,43458.0,43457.0,0.02199361]
["bitfinex","BTCUSD",1644379657708,0.26463589,43458.0,43457.0,0.02199361]
["bitfinex","BTCUSD",1644379657909,0.26747438,43458.0,43456.0,0.12869465]
["bitfinex","BTCUSD",1644379658308,0.38390189,43461.0,43456.0,0.12869465]
["bitfinex","BTCUSD",1644379658309,0.057526,43460.0,43456.0,0.12869465]
["bitfinex","BTCUSD",1644379659157,0.28835161,43460.0,43456.0,0.12869465]
["bitfinex","BTCUSD",1644379659352,0.28835161,43460.0,43456.0,0.05752756]
["bitfinex","BTCUSD",1644379659752,0.28835161,43460.0,43456.0,0.05808922]
["bitfinex","BTCUSD",1644379660552,0.34588161,43460.0,43456.0,0.05808922]
["bitfinex","BTCUSD",1644379660753,0.05753,43460.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379660956,0.057526,43461.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379661755,0.43334592,43461.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379661957,0.322463,43460.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379662804,0.49087392,43461.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379663004,0.322463,43460.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379664306,0.057526,43461.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379664712,0.00610028,43464.0,43459.0,0.08437936]
["bitfinex","BTCUSD",1644379664907,0.00610028,43464.0,43461.0,0.05]
["bitfinex","BTCUSD",1644379665506,0.00610028,43464.0,43461.0,0.28792144]
["bitfinex","BTCUSD",1644379665707,0.00610028,43464.0,43462.0,0.322463]
["bitfinex","BTCUSD",1644379665954,0.00610028,43464.0,43463.0,0.056158]
["bitfinex","BTCUSD",1644379666255,0.00610028,43464.0,43462.0,0.322463]
["bitfinex","BTCUSD",1644379666455,0.00610028,43464.0,43463.0,0.056158]
["bitfinex","BTCUSD",1644379666659,0.00610028,43464.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644379667259,0.00610028,43464.0,43461.0,0.23848306]
["bitfinex","BTCUSD",1644379667455,0.00610028,43464.0,43462.0,0.057515]
["bitfinex","BTCUSD",1644379667657,0.00610028,43464.0,43462.0,0.052515]
["bitfinex","BTCUSD",1644379668056,0.00610028,43464.0,43463.0,0.05751104]
["bitfinex","BTCUSD",1644379671104,0.00582339,43464.0,43463.0,0.05751104]
["bitfinex","BTCUSD",1644379671705,0.057513,43468.0,43463.0,0.11502504]
["bitfinex","BTCUSD",1644379671908,0.12309828,43474.0,43468.0,0.07734142]
["bitfinex","BTCUSD",1644379671909,0.117,43474.0,43468.0,0.07734142]
["bitfinex","BTCUSD",1644379672107,0.17255,43479.0,43476.0,0.08132519]
["bitfinex","BTCUSD",1644379672108,0.322463,43479.0,43476.0,0.08132519]
["bitfinex","BTCUSD",1644379672308,0.322463,43479.0,43470.0,0.222499]
["bitfinex","BTCUSD",1644379672513,0.322463,43481.0,43470.0,0.222499]
["bitfinex","BTCUSD",1644379672704,0.33701165,43478.0,43471.0,0.24957063]
["bitfinex","BTCUSD",1644379672904,0.33701165,43478.0,43472.0,0.00056156]
["bitfinex","BTCUSD",1644379673104,0.33701165,43478.0,43473.0,0.0575]
["bitfinex","BTCUSD",1644379673307,0.33701165,43478.0,43476.0,0.05749913]
["bitfinex","BTCUSD",1644379673553,0.322463,43477.0,43476.0,0.05749913]
["bitfinex","BTCUSD",1644379674561,0.322463,43477.0,43476.0,0.14223555]
["bitfinex","BTCUSD",1644379674957,0.35794476,43478.0,43476.0,0.14223555]
["bitfinex","BTCUSD",1644379675155,0.35794476,43478.0,43476.0,0.05749913]
["bitfinex","BTCUSD",1644379675355,0.322463,43477.0,43476.0,0.05749913]
["bitfinex","BTCUSD",1644379676757,0.322463,43477.0,43474.0,0.05806683]
["bitfinex","BTCUSD",1644379676958,0.322463,43476.0,43474.0,0.05806683]
["bitfinex","BTCUSD",1644379677624,0.322463,43476.0,43474.0,0.05750529]
["bitfinex","BTCUSD",1644379678707,0.057507,43477.0,43474.0,0.05750529]
["bitfinex","BTCUSD",1644379678908,0.322463,43476.0,43474.0,0.05750529]
["bitfinex","BTCUSD",1644379679309,0.057507,43477.0,43474.0,0.05750529]
["bitfinex","BTCUSD",1644379679509,0.322463,43476.0,43474.0,0.05750529]
["bitfinex","BTCUSD",1644379679710,0.322463,43476.0,43473.0,0.00056155]
["bitfinex","BTCUSD",1644379679908,0.379971,43476.0,43472.0,0.05750781]
["bitfinex","BTCUSD",1644379680111,0.322463,43475.0,43473.0,0.00056155]
["bitfinex","BTCUSD",1644379680310,0.322463,43474.0,43473.0,0.00056155]
["bitfinex","BTCUSD",1644379680509,0.057508,43476.0,43473.0,0.00056155]
["bitfinex","BTCUSD",1644379680957,0.322463,43474.0,43473.0,0.00056155]
["bitfinex","BTCUSD",1644379681159,0.057514,43473.0,43469.0,0.01478289]
["bitfinex","BTCUSD",1644379681358,0.00713845,43470.0,43469.0,0.01478289]
["bitfinex","BTCUSD",1644379681556,0.00713845,43470.0,43469.0,0.33724589]
["bitfinex","BTCUSD",1644379682360,0.00713845,43470.0,43469.0,0.33714589]
["bitfinex","BTCUSD",1644379682955,0.00713845,43470.0,43469.0,0.01468289]
["bitfinex","BTCUSD",1644379685620,0.32960145,43470.0,43469.0,0.01468289]
["bitfinex","BTCUSD",1644379685821,0.61143835,43470.0,43469.0,0.01468289]
["bitfinex","BTCUSD",1644379686119,0.057518,43469.0,43464.0,0.02111497]
["bitfinex","BTCUSD",1644379687119,0.2227049,43466.0,43464.0,0.07863292]
["bitfinex","BTCUSD",1644379687319,0.2227049,43466.0,43464.0,0.07919746]
["bitfinex","BTCUSD",1644379687923,0.2227049,43466.0,43464.0,0.05808249]
["bitfinex","BTCUSD",1644379688121,0.115039,43468.0,43464.0,0.05808249]
["bitfinex","BTCUSD",1644379688321,0.115039,43468.0,43464.0,0.05751795]
["bitfinex","BTCUSD",1644379688322,0.057519,43468.0,43464.0,0.05751795]
["bitfinex","BTCUSD",1644379688557,0.057519,43468.0,43464.0,0.05808249]
["bitfinex","BTCUSD",1644379688961,0.057519,43468.0,43464.0,0.00056454]
["bitfinex","BTCUSD",1644379689158,0.2355711,43466.0,43464.0,0.00056454]
["bitfinex","BTCUSD",1644379689358,0.2930931,43466.0,43464.0,0.00056454]
["bitfinex","BTCUSD",1644379689659,0.2930931,43466.0,43463.0,0.05752073]
["bitfinex","BTCUSD",1644379689860,0.2930931,43466.0,43463.0,0.05808485]
["bitfinex","BTCUSD",1644379690261,0.36542024,43464.0,43463.0,0.05808485]
["bitfinex","BTCUSD",1644379690661,0.36542024,43464.0,43463.0,0.00056412]
["bitfinex","BTCUSD",1644379690865,0.36542024,43464.0,43460.0,0.11503589]
["bitfinex","BTCUSD",1644379691063,0.36542024,43464.0,43461.0,0.00056528]
["bitfinex","BTCUSD",1644379691862,0.42294624,43464.0,43461.0,0.00056528]
["bitfinex","BTCUSD",1644379692062,0.42294624,43464.0,43460.0,0.11503589]
["bitfinex","BTCUSD",1644379692311,0.42294624,43464.0,43460.0,0.11560117]
["bitfinex","BTCUSD",1644379692912,0.48047224,43464.0,43460.0,0.11560117]
["bitfinex","BTCUSD",1644379693311,0.48047224,43464.0,43460.0,0.11503589]
["bitfinex","BTCUSD",1644379693512,0.48047224,43464.0,43460.0,0.11556169]
["bitfinex","BTCUSD",1644379693913,0.48047224,43464.0,43460.0,0.11574223]
["bitfinex","BTCUSD",1644379695618,0.057526,43464.0,43462.0,0.322463]
["bitfinex","BTCUSD",1644379695822,0.01931729,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644379696065,0.01931729,43467.0,43466.0,0.17770617]
["bitfinex","BTCUSD",1644379696464,0.01931729,43467.0,43466.0,0.43084198]
["bitfinex","BTCUSD",1644379696665,0.01931729,43467.0,43466.0,0.7188654]
["bitfinex","BTCUSD",1644379697864,0.01931729,43467.0,43466.0,0.7688654]
["bitfinex","BTCUSD",1644379698065,0.56636268,43477.0,43473.0,0.14296105]
["bitfinex","BTCUSD",1644379698270,0.29440002,43477.0,43473.0,0.14296105]
["bitfinex","BTCUSD",1644379698869,0.35190502,43477.0,43473.0,0.14296105]
["bitfinex","BTCUSD",1644379699277,0.35190502,43477.0,43473.0,0.05750448]
["bitfinex","BTCUSD",1644379699467,0.35190502,43477.0,43473.0,0.11501148]
["bitfinex","BTCUSD",1644379700504,0.35190502,43477.0,43473.0,0.05750448]
["bitfinex","BTCUSD",1644379701703,0.34190502,43477.0,43473.0,0.05750448]
["bitfinex","BTCUSD",1644379701904,0.322463,43476.0,43473.0,0.05750448]
["bitfinex","BTCUSD",1644379702106,0.057509,43476.0,43473.0,0.05750448]
["bitfinex","BTCUSD",1644379702505,2.40955695,43474.0,43471.0,0.00052926]
["bitfinex","BTCUSD",1644379702704,0.59101524,43473.0,43471.0,0.00052926]
["bitfinex","BTCUSD",1644379702905,0.2649178,43472.0,43468.0,0.03964578]
["bitfinex","BTCUSD",1644379703105,0.322463,43471.0,43470.0,0.00052925]
["bitfinex","BTCUSD",1644379703960,0.55687369,43472.0,43470.0,0.00052925]
["bitfinex","BTCUSD",1644379704161,0.55687369,43472.0,43468.0,0.03964578]
["bitfinex","BTCUSD",1644379704162,0.49936169,43472.0,43468.0,0.03964578]
["bitfinex","BTCUSD",1644379704361,0.23444389,43472.0,43468.0,0.04017507]
["bitfinex","BTCUSD",1644379704562,2.46706895,43474.0,43470.0,0.05751173]
["bitfinex","BTCUSD",1644379704563,2.40955695,43474.0,43470.0,0.05751173]
["bitfinex","BTCUSD",1644379705463,0.01800866,43476.0,43470.0,0.05804104]
["bitfinex","BTCUSD",1644379705664,0.20229352,43471.0,43470.0,0.05804104]
["bitfinex","BTCUSD",1644379705864,0.20229352,43471.0,43470.0,0.11554904]
["bitfinex","BTCUSD",1644379706462,0.20229352,43471.0,43470.0,0.43748273]
["bitfinex","BTCUSD",1644379707064,0.20201661,43471.0,43470.0,0.43748273]
["bitfinex","BTCUSD",1644379707308,0.01805969,43476.0,43470.0,0.43748273]
["bitfinex","BTCUSD",1644379707506,0.01805969,43476.0,43471.0,0.057502]
["bitfinex","BTCUSD",1644379707709,0.01805969,43476.0,43471.0,0.11500306]
["bitfinex","BTCUSD",1644379707909,0.01805969,43476.0,43471.0,0.05803037]
["bitfinex","BTCUSD",1644379708104,0.01825178,43476.0,43471.0,0.05803037]
["bitfinex","BTCUSD",1644379708504,0.01825178,43476.0,43471.0,0.11553037]
["bitfinex","BTCUSD",1644379708707,0.01149226,43476.0,43473.0,0.0575]
["bitfinex","BTCUSD",1644379708906,0.322463,43475.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379709704,0.01149226,43476.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379710104,0.29440002,43477.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379710304,0.322463,43476.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379710504,0.057504,43476.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379711155,0.322463,43475.0,43473.0,0.05750375]
["bitfinex","BTCUSD",1644379711761,0.057501,43477.0,43473.0,0.10750375]
["bitfinex","BTCUSD",1644379711958,0.02628565,43479.0,43477.0,0.07969739]
["bitfinex","BTCUSD",1644379711959,0.02018789,43479.0,43477.0,0.07969739]
["bitfinex","BTCUSD",1644379712157,0.02066219,43479.0,43478.0,0.29691841]
["bitfinex","BTCUSD",1644379712356,0.02066219,43479.0,43477.0,0.057497]
["bitfinex","BTCUSD",1644379712556,0.02034197,43479.0,43477.0,0.26410356]
["bitfinex","BTCUSD",1644379712756,0.02034197,43479.0,43477.0,0.32159211]
["bitfinex","BTCUSD",1644379712957,0.02034197,43479.0,43478.0,0.322463]
["bitfinex","BTCUSD",1644379713156,0.02034197,43479.0,43478.0,0.372463]
["bitfinex","BTCUSD",1644379714806,0.02034197,43479.0,43478.0,0.44383772]
["bitfinex","BTCUSD",1644379715005,0.02034197,43479.0,43478.0,0.72730659]
["bitfinex","BTCUSD",1644379715206,0.02034197,43479.0,43478.0,0.44383772]
["bitfinex","BTCUSD",1644379718753,0.00056201,43481.0,43480.0,0.05749]
["bitfinex","BTCUSD",1644379718955,0.00056201,43481.0,43480.0,0.61892703]
["bitfinex","BTCUSD",1644379719855,0.00027361,43484.0,43481.0,0.11346544]
["bitfinex","BTCUSD",1644379720056,0.000562,43483.0,43482.0,0.379952]
["bitfinex","BTCUSD",1644379720855,0.00027361,43484.0,43482.0,0.379952]
["bitfinex","BTCUSD",1644379721091,0.00080066,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379721358,0.00027361,43484.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379721655,0.00136265,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379721656,0.00163626,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379721859,0.00027361,43484.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379722055,0.00080066,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379722304,0.00027361,43484.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379722504,0.00163616,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379722705,0.00027361,43484.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379722904,0.00136255,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379723104,0.00027361,43484.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379723303,0.00107427,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379724805,0.00080066,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379725004,0.00107427,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379726060,0.00080066,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379726259,0.00107427,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379727066,0.00080066,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379727263,0.00080066,43485.0,43480.0,0.3539509]
["bitfinex","BTCUSD",1644379727461,0.00107427,43485.0,43480.0,0.11497687]
["bitfinex","BTCUSD",1644379728065,0.05856627,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379728361,0.05881785,43485.0,43482.0,0.11497833]
["bitfinex","BTCUSD",1644379729164,0.05881785,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379729364,0.05829266,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379729810,0.05856627,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379730708,0.05829266,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379730908,0.05856627,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379731710,0.322463,43484.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379732310,0.05856627,43485.0,43482.0,0.05748933]
["bitfinex","BTCUSD",1644379732911,0.05856627,43485.0,43482.0,1.05748933]
["bitfinex","BTCUSD",1644379733111,0.05856627,43485.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379733112,0.05829266,43485.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379733312,0.11606427,43485.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379733569,0.17356627,43485.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379733767,0.379969,43484.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379733968,0.057506,43484.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379734166,0.56306565,43483.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379734567,0.62057065,43483.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379735568,0.72057065,43483.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379737810,0.66306565,43483.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379740711,0.56306565,43483.0,43482.0,1.0]
["bitfinex","BTCUSD",1644379747207,0.057505,43482.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379747410,0.12110783,43482.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379747611,0.06360283,43482.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379748756,0.057504,43481.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379750260,0.115007,43481.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379750462,0.057501,43480.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379751060,0.052501,43480.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379751463,0.322463,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379751662,0.052501,43480.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379756960,0.110008,43480.0,43478.0,1.0]
["bitfinex","BTCUSD",1644379757362,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379757562,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379758162,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379758367,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379760308,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379760507,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379760705,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379761106,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379761907,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379762110,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379762708,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379762908,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379764458,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379764660,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379765359,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379765560,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379766359,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379766563,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379766962,0.110008,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379767208,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379767408,0.422463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379770210,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379770412,0.110009,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379770611,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379770812,0.110009,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379771059,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379773763,0.422463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379773981,0.322463,43479.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379774163,0.110009,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379774164,0.052501,43480.0,43478.0,0.47433837]
["bitfinex","BTCUSD",1644379774363,0.05806999,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644379774364,0.00056599,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644379774726,0.00056599,43481.0,43480.0,0.17311612]
["bitfinex","BTCUSD",1644379775116,0.02146042,43484.0,43480.0,0.17311612]
["bitfinex","BTCUSD",1644379775117,0.02146042,43484.0,43481.0,0.379929]
["bitfinex","BTCUSD",1644379775319,0.02146042,43484.0,43483.0,0.105987]
["bitfinex","BTCUSD",1644379776020,0.00080066,43485.0,43484.0,0.5]
["bitfinex","BTCUSD",1644379776217,0.00080066,43485.0,43484.0,0.918716]
["bitfinex","BTCUSD",1644379776621,0.00080066,43485.0,43484.0,0.418716]
["bitfinex","BTCUSD",1644379777016,0.00080066,43485.0,43484.0,0.368716]
["bitfinex","BTCUSD",1644379777215,0.00080066,43485.0,43484.0,0.418716]
["bitfinex","BTCUSD",1644379778963,0.00080066,43485.0,43484.0,0.71653065]
["bitfinex","BTCUSD",1644379789268,0.00080066,43485.0,43484.0,0.66653065]
["bitfinex","BTCUSD",1644379790120,0.00080066,43485.0,43484.0,0.7219598]
["bitfinex","BTCUSD",1644379792623,0.001,43492.0,43487.0,0.5]
["bitfinex","BTCUSD",1644379792822,0.001,43503.0,43492.0,0.5]
["bitfinex","BTCUSD",1644379793025,0.001,43503.0,43494.0,0.05]
["bitfinex","BTCUSD",1644379793220,0.0002749,43496.0,43494.0,0.0963]
["bitfinex","BTCUSD",1644379794066,0.0002749,43496.0,43495.0,0.08965629]
["bitfinex","BTCUSD",1644379794266,0.001,43503.0,43496.0,0.5]
["bitfinex","BTCUSD",1644379794567,0.00334157,43497.0,43496.0,0.5463]
["bitfinex","BTCUSD",1644379794772,0.001,43508.0,43500.0,0.5]
["bitfinex","BTCUSD",1644379794972,0.001,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644379795168,0.001,43508.0,43507.0,1.02816587]
["bitfinex","BTCUSD",1644379795367,0.001,43508.0,43507.0,1.12446587]
["bitfinex","BTCUSD",1644379796766,0.001,43508.0,43507.0,1.27446587]
["bitfinex","BTCUSD",1644379797609,0.001,43508.0,43507.0,0.525968]
["bitfinex","BTCUSD",1644379797813,0.001,43508.0,43507.0,0.475968]
["bitfinex","BTCUSD",1644379798010,0.001,43508.0,43505.0,0.13571764]
["bitfinex","BTCUSD",1644379798209,0.001,43508.0,43505.0,0.02083784]
["bitfinex","BTCUSD",1644379798408,0.001,43508.0,43505.0,0.07083784]
["bitfinex","BTCUSD",1644379798608,0.001,43508.0,43506.0,0.322463]
["bitfinex","BTCUSD",1644379798808,0.001,43508.0,43505.0,0.06994308]
["bitfinex","BTCUSD",1644379799208,0.058463,43508.0,43505.0,0.06994308]
["bitfinex","BTCUSD",1644379799609,0.058463,43508.0,43505.0,0.01994308]
["bitfinex","BTCUSD",1644379800514,0.322463,43506.0,43505.0,0.01994308]
["bitfinex","BTCUSD",1644379800963,0.058463,43508.0,43503.0,0.0186038]
["bitfinex","BTCUSD",1644379801164,0.057468,43506.0,43503.0,0.0186038]
["bitfinex","BTCUSD",1644379801363,0.057468,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1644379802364,0.057468,43506.0,43503.0,0.0186038]
["bitfinex","BTCUSD",1644379802765,0.057468,43506.0,43503.0,0.03739705]
["bitfinex","BTCUSD",1644379802964,0.057468,43506.0,43503.0,0.01879325]
["bitfinex","BTCUSD",1644379803365,0.18925074,43505.0,43503.0,0.01879325]
["bitfinex","BTCUSD",1644379804367,0.11651204,43508.0,43504.0,0.08108194]
["bitfinex","BTCUSD",1644379804567,0.11651204,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644379804568,0.00158504,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644379804822,0.00158504,43508.0,43507.0,0.429913]
["bitfinex","BTCUSD",1644379804823,0.001,43508.0,43507.0,0.429913]
["bitfinex","BTCUSD",1644379805020,0.00158505,43508.0,43507.0,0.479913]
["bitfinex","BTCUSD",1644379805419,0.00158505,43508.0,43507.0,0.73536492]
["bitfinex","BTCUSD",1644379805919,0.001,43508.0,43507.0,0.73536492]
["bitfinex","BTCUSD",1644379806718,0.001,43508.0,43507.0,1.0490935]
["bitfinex","BTCUSD",1644379807124,0.001,43508.0,43507.0,0.79364158]
["bitfinex","BTCUSD",1644379808323,0.001,43508.0,43507.0,0.322463]
["bitfinex","BTCUSD",1644379811470,0.001,43508.0,43505.0,0.13608999]
["bitfinex","BTCUSD",1644379811670,0.05373524,43508.0,43507.0,0.065715]
["bitfinex","BTCUSD",1644379811869,0.053459,43508.0,43507.0,0.115715]
["bitfinex","BTCUSD",1644379812071,0.001,43508.0,43507.0,0.115715]
["bitfinex","BTCUSD",1644379812322,0.001,43508.0,43507.0,0.065715]
["bitfinex","BTCUSD",1644379812722,0.001,43508.0,43507.0,0.115715]
["bitfinex","BTCUSD",1644379813121,0.001,43508.0,43507.0,0.065715]
["bitfinex","BTCUSD",1644379814122,0.001,43508.0,43507.0,0.123172]
["bitfinex","BTCUSD",1644379814723,0.063456,43512.0,43508.0,0.5]
["bitfinex","BTCUSD",1644379814926,0.006,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1644379816659,0.006,43512.0,43511.0,0.1278499]
["bitfinex","BTCUSD",1644379816859,0.006,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1644379817058,0.006,43512.0,43511.0,0.34990952]
["bitfinex","BTCUSD",1644379819163,0.006,43512.0,43511.0,0.67235152]
["bitfinex","BTCUSD",1644379819462,0.006,43512.0,43511.0,0.34990952]
["bitfinex","BTCUSD",1644379819720,0.00443623,43512.0,43511.0,0.34990952]
["bitfinex","BTCUSD",1644379819911,0.00443623,43512.0,43511.0,0.67235352]
["bitfinex","BTCUSD",1644379825666,0.00104205,43518.0,43512.0,0.3]
["bitfinex","BTCUSD",1644379825874,0.00104205,43518.0,43517.0,0.07664148]
["bitfinex","BTCUSD",1644379826571,0.00104205,43518.0,43516.0,0.17231113]
["bitfinex","BTCUSD",1644379826768,0.00104205,43518.0,43517.0,0.322463]
["bitfinex","BTCUSD",1644379827066,0.00104205,43518.0,43516.0,0.17231113]
["bitfinex","BTCUSD",1644379827718,0.00104205,43518.0,43517.0,0.322463]
["bitfinex","BTCUSD",1644379827917,0.00104205,43518.0,43516.0,0.17231113]
["bitfinex","BTCUSD",1644379828116,0.00104205,43518.0,43517.0,0.057437]
["bitfinex","BTCUSD",1644379828316,0.00104205,43518.0,43516.0,0.06437167]
["bitfinex","BTCUSD",1644379829118,0.00104205,43518.0,43516.0,0.1218088]
["bitfinex","BTCUSD",1644379829517,0.00104205,43518.0,43517.0,0.057437]
["bitfinex","BTCUSD",1644379830418,0.00104205,43518.0,43517.0,0.0387707]
["bitfinex","BTCUSD",1644379830815,0.01131824,43519.0,43517.0,0.0387707]
["bitfinex","BTCUSD",1644379832167,0.01131824,43519.0,43517.0,0.1184112]
["bitfinex","BTCUSD",1644379832468,0.01131824,43519.0,43517.0,0.0387707]
["bitfinex","BTCUSD",1644379832874,0.01131824,43519.0,43516.0,0.01935467]
["bitfinex","BTCUSD",1644379832875,0.37485585,43518.0,43516.0,0.01935467]
["bitfinex","BTCUSD",1644379833068,0.372463,43517.0,43516.0,0.01935467]
["bitfinex","BTCUSD",1644379833268,0.418763,43517.0,43516.0,0.01935467]
["bitfinex","BTCUSD",1644379833869,0.368763,43517.0,43516.0,0.01935467]
["bitfinex","BTCUSD",1644379834918,0.368763,43517.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379835118,0.379925,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379835321,0.79283667,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379835818,0.89283667,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379836016,0.7407843,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379836423,0.7907843,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379836620,0.8482463,43514.0,43513.0,0.01853276]
["bitfinex","BTCUSD",1644379837016,0.8482463,43514.0,43510.0,0.02232934]
["bitfinex","BTCUSD",1644379837218,0.3292656,43511.0,43510.0,0.02176564]
["bitfinex","BTCUSD",1644379837418,0.3292656,43511.0,43510.0,0.02233218]
["bitfinex","BTCUSD",1644379837419,0.7515516,43511.0,43510.0,0.02233218]
["bitfinex","BTCUSD",1644379837618,1.00293928,43511.0,43510.0,0.02233218]
["bitfinex","BTCUSD",1644379837819,1.00298685,43511.0,43510.0,0.02233218]
["bitfinex","BTCUSD",1644379838218,0.8090156,43511.0,43510.0,0.02233218]
["bitfinex","BTCUSD",1644379838470,0.8090156,43511.0,43510.0,0.02176564]
["bitfinex","BTCUSD",1644379838668,0.7515516,43511.0,43510.0,0.02176564]
["bitfinex","BTCUSD",1644379838971,0.5806201,43510.0,43508.0,0.00056653]
["bitfinex","BTCUSD",1644379839368,0.68089629,43510.0,43508.0,0.00056653]
["bitfinex","BTCUSD",1644379839568,0.68089629,43510.0,43507.0,0.02930854]
["bitfinex","BTCUSD",1644379839770,0.68089629,43510.0,43507.0,0.02985599]
["bitfinex","BTCUSD",1644379840382,0.057466,43509.0,43507.0,0.02985599]
["bitfinex","BTCUSD",1644379840572,0.57133892,43508.0,43507.0,0.02985599]
["bitfinex","BTCUSD",1644379840768,0.57133892,43508.0,43507.0,0.02930854]
["bitfinex","BTCUSD",1644379840769,0.6774324,43508.0,43507.0,0.02930854]
["bitfinex","BTCUSD",1644379840971,0.6774324,43508.0,43507.0,0.01]
["bitfinex","BTCUSD",1644379841170,0.7237324,43508.0,43507.0,0.01]
["bitfinex","BTCUSD",1644379841873,0.47467948,43508.0,43507.0,0.01]
["bitfinex","BTCUSD",1644379843324,0.5,43507.0,43505.0,0.00026817]
["bitfinex","BTCUSD",1644379843549,0.5,43507.0,43494.0,0.05]
["bitfinex","BTCUSD",1644379843550,0.057479,43504.0,43494.0,0.35]
["bitfinex","BTCUSD",1644379843736,0.3,43505.0,43492.0,0.3]
["bitfinex","BTCUSD",1644379843737,0.057482,43501.0,43492.0,0.3]
["bitfinex","BTCUSD",1644379843924,0.057482,43501.0,43491.0,0.66630502]
["bitfinex","BTCUSD",1644379843925,0.0463,43500.0,43491.0,0.96630502]
["bitfinex","BTCUSD",1644379844327,0.53265721,43492.0,43491.0,0.66630502]
["bitfinex","BTCUSD",1644379844529,0.53265721,43492.0,43477.0,0.39236824]
["bitfinex","BTCUSD",1644379844530,0.85629374,43492.0,43482.0,0.29427618]
["bitfinex","BTCUSD",1644379844725,0.0575,43489.0,43482.0,0.29427618]
["bitfinex","BTCUSD",1644379844926,0.368586,43488.0,43482.0,0.29427618]
["bitfinex","BTCUSD",1644379845127,0.368586,43488.0,43480.0,0.34332221]
["bitfinex","BTCUSD",1644379845128,0.322286,43487.0,43480.0,0.29427618]
["bitfinex","BTCUSD",1644379845327,0.85999374,43492.0,43480.0,0.29427618]
["bitfinex","BTCUSD",1644379845328,0.0463,43486.0,43480.0,0.29427618]
["bitfinex","BTCUSD",1644379845528,0.0463,43485.0,43481.0,0.322286]
["bitfinex","BTCUSD",1644379845727,0.0463,43485.0,43480.0,0.37144025]
["bitfinex","BTCUSD",1644379845728,0.103794,43485.0,43480.0,0.07716407]
["bitfinex","BTCUSD",1644379845968,0.10989174,43485.0,43480.0,0.07716407]
["bitfinex","BTCUSD",1644379846470,0.05239774,43485.0,43481.0,0.58568214]
["bitfinex","BTCUSD",1644379847068,0.05239774,43485.0,43481.0,0.58595046]
["bitfinex","BTCUSD",1644379847270,0.05239774,43485.0,43481.0,0.64343406]
["bitfinex","BTCUSD",1644379847467,0.05239774,43485.0,43482.0,0.379769]
["bitfinex","BTCUSD",1644379850321,0.0463,43485.0,43482.0,0.379769]
["bitfinex","BTCUSD",1644379851520,0.0463,43485.0,43482.0,0.322286]
["bitfinex","BTCUSD",1644379851721,0.0463,43485.0,43481.0,0.00060583]
["bitfinex","BTCUSD",1644379852723,0.0463,43485.0,43480.0,0.13465207]
["bitfinex","BTCUSD",1644379853023,0.103789,43485.0,43481.0,0.00060583]
["bitfinex","BTCUSD",1644379853224,0.35187379,43485.0,43481.0,0.00060583]
["bitfinex","BTCUSD",1644379853965,0.35187379,43485.0,43479.0,0.08955418]
["bitfinex","BTCUSD",1644379854179,0.103789,43485.0,43481.0,0.00060583]
["bitfinex","BTCUSD",1644379856467,0.103789,43485.0,43481.0,0.32255412]
["bitfinex","BTCUSD",1644379857516,0.103789,43485.0,43481.0,0.322286]
["bitfinex","BTCUSD",1644379857817,0.057489,43485.0,43481.0,0.00026812]
["bitfinex","BTCUSD",1644379858015,0.057489,43485.0,43482.0,0.322286]
["bitfinex","BTCUSD",1644379858214,0.057489,43485.0,43483.0,0.322286]
["bitfinex","BTCUSD",1644379858415,0.057489,43485.0,43481.0,0.00026812]
["bitfinex","BTCUSD",1644379858814,0.057489,43485.0,43482.0,0.379772]
["bitfinex","BTCUSD",1644379860319,0.057489,43485.0,43482.0,0.057486]
["bitfinex","BTCUSD",1644379860514,0.037489,43485.0,43482.0,0.057486]
["bitfinex","BTCUSD",1644379860962,0.037489,43485.0,43481.0,0.00060534]
["bitfinex","BTCUSD",1644379861163,0.037489,43485.0,43481.0,0.322286]
["bitfinex","BTCUSD",1644379861364,0.037489,43485.0,43481.0,0.00060534]
["bitfinex","BTCUSD",1644379861564,0.037489,43485.0,43482.0,0.322286]
["bitfinex","BTCUSD",1644379862164,0.037489,43485.0,43481.0,0.08656572]
["bitfinex","BTCUSD",1644379862366,0.037489,43485.0,43482.0,0.322286]
["bitfinex","BTCUSD",1644379862582,0.037489,43485.0,43483.0,0.322286]
["bitfinex","BTCUSD",1644379862765,0.037489,43485.0,43481.0,0.08656572]
["bitfinex","BTCUSD",1644379862965,0.037489,43485.0,43482.0,0.379773]
["bitfinex","BTCUSD",1644379863266,0.037489,43485.0,43483.0,0.322286]
["bitfinex","BTCUSD",1644379864917,0.037489,43485.0,43482.0,0.00060534]
["bitfinex","BTCUSD",1644379865121,0.322286,43484.0,43482.0,0.00060534]
["bitfinex","BTCUSD",1644379865316,0.037489,43485.0,43482.0,0.00060534]
["bitfinex","BTCUSD",1644379865715,0.322286,43484.0,43482.0,0.00060534]
["bitfinex","BTCUSD",1644379865916,0.037489,43485.0,43478.0,0.05748892]
["bitfinex","BTCUSD",1644379866216,0.037489,43485.0,43481.0,0.00060534]
["bitfinex","BTCUSD",1644379867219,0.037489,43485.0,43480.0,0.05]
["bitfinex","BTCUSD",1644379867419,0.037489,43485.0,43481.0,0.00060534]
["bitfinex","BTCUSD",1644379868021,0.037489,43485.0,43482.0,0.057487]
["bitfinex","BTCUSD",1644379871268,0.037489,43485.0,43482.0,0.11497261]
["bitfinex","BTCUSD",1644379876671,0.037489,43485.0,43484.0,0.08984882]
["bitfinex","BTCUSD",1644379877272,0.037489,43485.0,43483.0,0.11497448]
["bitfinex","BTCUSD",1644379877474,0.037489,43485.0,43483.0,0.05748648]
["bitfinex","BTCUSD",1644379877673,0.037489,43485.0,43481.0,0.00060527]
["bitfinex","BTCUSD",1644379877875,0.037489,43485.0,43482.0,0.322286]
["bitfinex","BTCUSD",1644379878076,0.037489,43485.0,43483.0,0.37977358]
["bitfinex","BTCUSD",1644379878278,0.037489,43485.0,43484.0,0.322286]
["bitfinex","BTCUSD",1644379880519,0.02224321,43485.0,43484.0,0.322286]
["bitfinex","BTCUSD",1644379884071,0.02224321,43485.0,43484.0,0.372286]
["bitfinex","BTCUSD",1644379884470,0.02224321,43485.0,43484.0,0.322286]
["bitfinex","BTCUSD",1644379884874,0.02224321,43485.0,43484.0,0.61642548]
["bitfinex","BTCUSD",1644379886174,0.02224321,43485.0,43484.0,0.322286]
["bitfinex","BTCUSD",1644379886576,0.02224321,43485.0,43484.0,0.73931019]
["bitfinex","BTCUSD",1644379888122,0.02224321,43485.0,43484.0,0.41702419]
["bitfinex","BTCUSD",1644379888322,0.02224321,43485.0,43484.0,0.34332221]
["bitfinex","BTCUSD",1644379888728,0.34452921,43485.0,43484.0,0.34332221]
["bitfinex","BTCUSD",1644379888924,0.34452921,43485.0,43484.0,0.29512099]
["bitfinex","BTCUSD",1644379888925,0.78047483,43485.0,43484.0,0.29512099]
["bitfinex","BTCUSD",1644379889124,0.89548583,43485.0,43482.0,0.29572626]
["bitfinex","BTCUSD",1644379889322,0.379794,43484.0,43482.0,0.00060527]
["bitfinex","BTCUSD",1644379889523,0.66044836,43483.0,43482.0,0.00060527]
["bitfinex","BTCUSD",1644379889922,0.81583395,43483.0,43481.0,0.29512099]
["bitfinex","BTCUSD",1644379890123,0.87334195,43483.0,43481.0,0.29512099]
["bitfinex","BTCUSD",1644379890327,0.87334195,43483.0,43480.0,0.29572627]
["bitfinex","BTCUSD",1644379890328,0.322286,43482.0,43480.0,0.29572627]
["bitfinex","BTCUSD",1644379890522,0.0463,43481.0,43480.0,0.29572627]
["bitfinex","BTCUSD",1644379890722,0.368586,43481.0,43480.0,0.29572627]
["bitfinex","BTCUSD",1644379890966,0.368586,43481.0,43480.0,0.00060528]
["bitfinex","BTCUSD",1644379891172,0.368586,43481.0,43479.0,0.31498058]
["bitfinex","BTCUSD",1644379891368,0.057508,43480.0,43479.0,0.29512099]
["bitfinex","BTCUSD",1644379891567,0.103808,43480.0,43479.0,0.29512099]
["bitfinex","BTCUSD",1644379892068,0.103808,43480.0,43478.0,0.00060529]
["bitfinex","BTCUSD",1644379892069,0.55593236,43479.0,43478.0,0.00060529]
["bitfinex","BTCUSD",1644379892270,1.0235309,43479.0,43478.0,0.00060529]
["bitfinex","BTCUSD",1644379892468,0.9810459,43479.0,43475.0,0.3158624]
["bitfinex","BTCUSD",1644379892669,0.9810459,43479.0,43476.0,0.0006053]
["bitfinex","BTCUSD",1644379892670,0.322286,43477.0,43476.0,0.0006053]
["bitfinex","BTCUSD",1644379892868,0.66347996,43477.0,43476.0,0.0006053]
["bitfinex","BTCUSD",1644379893667,0.72099296,43477.0,43475.0,0.00018054]
["bitfinex","BTCUSD",1644379893872,0.65044407,43476.0,43474.0,0.29572631]
["bitfinex","BTCUSD",1644379894070,0.0463,43475.0,43474.0,0.29572631]
["bitfinex","BTCUSD",1644379894368,0.0463,43475.0,43474.0,0.00060532]
["bitfinex","BTCUSD",1644379894369,0.368714,43475.0,43474.0,0.00060532]
["bitfinex","BTCUSD",1644379894569,0.63645615,43475.0,43474.0,0.00078586]
["bitfinex","BTCUSD",1644379894818,0.73645615,43475.0,43474.0,0.00018054]
["bitfinex","BTCUSD",1644379895019,0.90899815,43475.0,43473.0,0.29512099]
["bitfinex","BTCUSD",1644379895220,0.322414,43474.0,43472.0,0.29512099]
["bitfinex","BTCUSD",1644379895618,0.322414,43474.0,43471.0,0.00018054]
["bitfinex","BTCUSD",1644379895818,0.318842,43475.0,43470.0,0.34332221]
["bitfinex","BTCUSD",1644379896019,0.261328,43475.0,43470.0,0.34350275]
["bitfinex","BTCUSD",1644379896221,0.103815,43475.0,43470.0,0.37723766]
["bitfinex","BTCUSD",1644379896424,0.103815,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644379896822,0.103815,43475.0,43472.0,0.00018054]
["bitfinex","BTCUSD",1644379897020,0.103815,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644379897221,0.103815,43475.0,43472.0,0.24256373]
["bitfinex","BTCUSD",1644379897940,0.057515,43475.0,43472.0,0.24256373]
["bitfinex","BTCUSD",1644379898121,0.05761209,43476.0,43473.0,0.0575]
["bitfinex","BTCUSD",1644379898322,0.05761209,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644379898570,0.05761209,43476.0,43475.0,0.13354375]
["bitfinex","BTCUSD",1644379898979,0.05761209,43476.0,43475.0,0.13372429]
["bitfinex","BTCUSD",1644379899174,0.05761209,43476.0,43475.0,0.13354375]
["bitfinex","BTCUSD",1644379899374,0.05761209,43476.0,43475.0,0.19104075]
["bitfinex","BTCUSD",1644379900272,0.02195481,43481.0,43475.0,0.24104075]
["bitfinex","BTCUSD",1644379900478,0.02195481,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1644379900772,0.02195481,43481.0,43480.0,0.372414]
["bitfinex","BTCUSD",1644379900975,0.02195481,43481.0,43480.0,0.71737678]
["bitfinex","BTCUSD",1644379901273,0.02195481,43481.0,43480.0,1.21127209]
["bitfinex","BTCUSD",1644379901476,0.25128179,43492.0,43487.0,0.08755335]
["bitfinex","BTCUSD",1644379901673,0.322414,43491.0,43487.0,0.08755335]
["bitfinex","BTCUSD",1644379902517,0.30877179,43492.0,43484.0,0.05]
["bitfinex","BTCUSD",1644379902917,0.057489,43489.0,43484.0,0.05]
["bitfinex","BTCUSD",1644379903118,0.172473,43489.0,43484.0,0.05]
["bitfinex","BTCUSD",1644379903717,0.172473,43489.0,43486.0,0.08031847]
["bitfinex","BTCUSD",1644379904125,0.057492,43488.0,43486.0,0.08031847]
["bitfinex","BTCUSD",1644379905422,0.057492,43488.0,43485.0,0.00060658]
["bitfinex","BTCUSD",1644379905622,0.057492,43488.0,43484.0,0.05]
["bitfinex","BTCUSD",1644379905825,0.057492,43488.0,43484.0,0.05060659]
["bitfinex","BTCUSD",1644379906974,0.057492,43488.0,43484.0,0.05]
["bitfinex","BTCUSD",1644379907170,0.057492,43488.0,43484.0,0.05060659]
["bitfinex","BTCUSD",1644379907370,0.057492,43488.0,43484.0,0.00060659]
["bitfinex","BTCUSD",1644379907669,0.057492,43487.0,43484.0,0.00060659]
["bitfinex","BTCUSD",1644379908079,0.057492,43487.0,43483.0,0.13139166]
["bitfinex","BTCUSD",1644379908271,0.057492,43487.0,43483.0,0.13199825]
["bitfinex","BTCUSD",1644379908472,0.057492,43487.0,43483.0,0.18948881]
["bitfinex","BTCUSD",1644379908772,0.057492,43487.0,43483.0,0.13948881]
["bitfinex","BTCUSD",1644379909274,0.057492,43487.0,43483.0,0.13888222]
["bitfinex","BTCUSD",1644379909471,0.057492,43487.0,43483.0,0.13948882]
["bitfinex","BTCUSD",1644379910517,0.057492,43487.0,43483.0,0.13888222]
["bitfinex","BTCUSD",1644379910717,0.057492,43487.0,43483.0,0.13948882]
["bitfinex","BTCUSD",1644379911117,0.057492,43487.0,43483.0,0.19697582]
["bitfinex","BTCUSD",1644379911619,0.057492,43487.0,43483.0,0.13888222]
["bitfinex","BTCUSD",1644379911822,0.057492,43487.0,43483.0,0.13948882]
["bitfinex","BTCUSD",1644379912818,0.057492,43487.0,43483.0,0.13888222]
["bitfinex","BTCUSD",1644379913020,0.057492,43487.0,43483.0,0.13948882]
["bitfinex","BTCUSD",1644379913466,0.057492,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644379913866,0.057492,43487.0,43484.0,0.0574886]
["bitfinex","BTCUSD",1644379914267,0.057492,43487.0,43484.0,0.05809519]
["bitfinex","BTCUSD",1644379915271,0.057492,43487.0,43483.0,0.13888246]
["bitfinex","BTCUSD",1644379915472,0.057492,43487.0,43483.0,0.13948905]
["bitfinex","BTCUSD",1644379916072,0.057492,43487.0,43483.0,0.05809739]
["bitfinex","BTCUSD",1644379916471,0.057492,43487.0,43483.0,0.0574908]
["bitfinex","BTCUSD",1644379916673,0.057492,43487.0,43483.0,0.0580974]
["bitfinex","BTCUSD",1644379916871,0.05742069,43487.0,43483.0,0.0580974]
["bitfinex","BTCUSD",1644379917821,0.11491369,43487.0,43483.0,0.0580974]
["bitfinex","BTCUSD",1644379918720,0.11491369,43487.0,43483.0,0.0006066]
["bitfinex","BTCUSD",1644379918921,0.057495,43485.0,43480.0,0.00542959]
["bitfinex","BTCUSD",1644379919123,0.057495,43485.0,43483.0,0.0006066]
["bitfinex","BTCUSD",1644379919922,0.322414,43484.0,43483.0,0.0006066]
["bitfinex","BTCUSD",1644379920123,0.487417,43484.0,43479.0,0.01864943]
["bitfinex","BTCUSD",1644379920421,0.60503108,43483.0,43482.0,0.0006066]
["bitfinex","BTCUSD",1644379920822,0.70503108,43483.0,43482.0,0.0006066]
["bitfinex","BTCUSD",1644379921268,0.70503108,43483.0,43479.0,0.01864943]
["bitfinex","BTCUSD",1644379921468,0.44012008,43483.0,43479.0,0.01864943]
["bitfinex","BTCUSD",1644379921769,0.057502,43482.0,43479.0,0.01864943]
["bitfinex","BTCUSD",1644379921969,0.322414,43481.0,43479.0,0.01864943]
["bitfinex","BTCUSD",1644379922168,0.057502,43482.0,43475.0,0.05750168]
["bitfinex","BTCUSD",1644379922374,0.24620452,43478.0,43474.0,0.00018054]
["bitfinex","BTCUSD",1644379922669,0.057505,43477.0,43476.0,0.00058925]
["bitfinex","BTCUSD",1644379923269,0.11501,43477.0,43476.0,0.00058925]
["bitfinex","BTCUSD",1644379923670,0.437424,43477.0,43475.0,0.00018054]
["bitfinex","BTCUSD",1644379923870,0.322414,43476.0,43474.0,0.05827325]
["bitfinex","BTCUSD",1644379924274,0.322414,43476.0,43474.0,0.05809271]
["bitfinex","BTCUSD",1644379924470,0.11501,43477.0,43474.0,0.05809271]
["bitfinex","BTCUSD",1644379924924,0.11501,43477.0,43474.0,0.05750345]
["bitfinex","BTCUSD",1644379925117,0.11501,43477.0,43474.0,0.05768399]
["bitfinex","BTCUSD",1644379925517,0.057505,43477.0,43474.0,0.05768399]
["bitfinex","BTCUSD",1644379926318,0.057505,43477.0,43474.0,0.05750345]
["bitfinex","BTCUSD",1644379926519,0.057505,43477.0,43474.0,0.05768399]
["bitfinex","BTCUSD",1644379926732,0.322414,43476.0,43474.0,0.05768399]
["bitfinex","BTCUSD",1644379927524,0.057505,43477.0,43473.0,0.00074836]
["bitfinex","BTCUSD",1644379927722,0.057505,43477.0,43473.0,0.00056782]
["bitfinex","BTCUSD",1644379927921,0.437433,43476.0,43473.0,0.00074836]
["bitfinex","BTCUSD",1644379928120,0.322414,43474.0,43473.0,0.00056782]
["bitfinex","BTCUSD",1644379928569,0.55099913,43474.0,43471.0,0.00018054]
["bitfinex","BTCUSD",1644379928769,0.22858513,43474.0,43471.0,0.00056782]
["bitfinex","BTCUSD",1644379928969,0.22858513,43474.0,43471.0,0.00074836]
["bitfinex","BTCUSD",1644379929168,0.057515,43473.0,43471.0,0.00074836]
["bitfinex","BTCUSD",1644379929770,0.322414,43472.0,43471.0,0.00018054]
["bitfinex","BTCUSD",1644379929969,0.057515,43473.0,43470.0,0.0191995]
["bitfinex","BTCUSD",1644379930173,0.057515,43473.0,43470.0,0.00056928]
["bitfinex","BTCUSD",1644379930972,0.057517,43472.0,43468.0,0.00018054]
["bitfinex","BTCUSD",1644379931182,0.057517,43472.0,43469.0,0.29576551]
["bitfinex","BTCUSD",1644379931974,0.057517,43472.0,43469.0,0.00056928]
["bitfinex","BTCUSD",1644379932224,0.115035,43472.0,43469.0,0.00018054]
["bitfinex","BTCUSD",1644379932420,0.115035,43472.0,43469.0,0.29519623]
["bitfinex","BTCUSD",1644379932618,0.115035,43472.0,43469.0,0.00018054]
["bitfinex","BTCUSD",1644379932822,0.172553,43472.0,43468.0,0.29576552]
["bitfinex","BTCUSD",1644379933023,0.12113261,43470.0,43468.0,0.29576552]
["bitfinex","BTCUSD",1644379933219,0.12113261,43470.0,43468.0,0.29519623]
["bitfinex","BTCUSD",1644379933421,0.12113261,43470.0,43468.0,0.29576583]
["bitfinex","BTCUSD",1644379933920,0.34711795,43469.0,43468.0,0.0005696]
["bitfinex","BTCUSD",1644379934119,0.34711795,43469.0,43468.0,0.00075014]
["bitfinex","BTCUSD",1644379934620,0.12113261,43470.0,43468.0,0.00018054]
["bitfinex","BTCUSD",1644379934821,0.12113261,43470.0,43467.0,0.29519623]
["bitfinex","BTCUSD",1644379935020,0.12113261,43470.0,43468.0,0.29519623]
["bitfinex","BTCUSD",1644379935220,0.12113261,43470.0,43468.0,0.00018054]
["bitfinex","BTCUSD",1644379935423,0.12113261,43470.0,43467.0,0.29537677]
["bitfinex","BTCUSD",1644379935820,0.42024276,43470.0,43467.0,0.29519623]
["bitfinex","BTCUSD",1644379936072,0.42024276,43470.0,43467.0,0.00018054]
["bitfinex","BTCUSD",1644379936273,0.42024276,43470.0,43466.0,0.00075015]
["bitfinex","BTCUSD",1644379936774,0.24426774,43467.0,43466.0,0.00075015]
["bitfinex","BTCUSD",1644379936973,0.24426774,43467.0,43464.0,0.34350275]
["bitfinex","BTCUSD",1644379937173,0.24426774,43467.0,43466.0,0.00056919]
["bitfinex","BTCUSD",1644379937676,0.56668174,43467.0,43466.0,0.00056919]
["bitfinex","BTCUSD",1644379938077,0.62420174,43467.0,43464.0,0.00018054]
["bitfinex","BTCUSD",1644379938275,0.05752,43466.0,43464.0,0.0005692]
["bitfinex","BTCUSD",1644379938475,0.05752,43466.0,43464.0,0.00074974]
["bitfinex","BTCUSD",1644379939275,0.05752,43466.0,43464.0,0.00018054]
["bitfinex","BTCUSD",1644379939475,0.05752,43466.0,43465.0,0.372414]
["bitfinex","BTCUSD",1644379939918,0.05752,43466.0,43465.0,0.00018054]
["bitfinex","BTCUSD",1644379940119,0.05752,43466.0,43464.0,0.0576968]
["bitfinex","BTCUSD",1644379940318,0.05743127,43466.0,43464.0,0.0576968]
["bitfinex","BTCUSD",1644379940722,0.05743127,43466.0,43464.0,0.05751626]
["bitfinex","BTCUSD",1644379940919,0.05743127,43466.0,43464.0,0.0576968]
["bitfinex","BTCUSD",1644379941820,0.05743127,43466.0,43464.0,0.05751626]
["bitfinex","BTCUSD",1644379942020,0.05743127,43466.0,43464.0,0.0576968]
["bitfinex","BTCUSD",1644379942621,0.05743127,43466.0,43464.0,0.00018054]
["bitfinex","BTCUSD",1644379942920,0.05743127,43466.0,43463.0,0.05751769]
["bitfinex","BTCUSD",1644379943120,0.05743127,43466.0,43463.0,0.05808692]
["bitfinex","BTCUSD",1644379944070,0.057517,43465.0,43463.0,0.05751769]
["bitfinex","BTCUSD",1644379944470,0.057517,43465.0,43463.0,0.05769823]
["bitfinex","BTCUSD",1644379945474,0.057517,43465.0,43463.0,0.05751769]
["bitfinex","BTCUSD",1644379945672,0.057517,43465.0,43463.0,0.05769823]
["bitfinex","BTCUSD",1644379946273,0.057517,43465.0,43463.0,0.00018054]
["bitfinex","BTCUSD",1644379946473,0.115037,43465.0,43462.0,0.00018054]
["bitfinex","BTCUSD",1644379946673,0.115037,43465.0,43462.0,0.00056924]
["bitfinex","BTCUSD",1644379946872,0.115037,43465.0,43462.0,0.00074978]
["bitfinex","BTCUSD",1644379947528,0.057517,43465.0,43462.0,0.05826931]
["bitfinex","BTCUSD",1644379947728,0.057517,43465.0,43462.0,0.05770007]
["bitfinex","BTCUSD",1644379948531,0.35997324,43464.0,43462.0,0.05770007]
["bitfinex","BTCUSD",1644379949326,0.115037,43465.0,43462.0,0.05770007]
["bitfinex","BTCUSD",1644379949528,0.115037,43465.0,43463.0,0.05]
["bitfinex","BTCUSD",1644379949726,0.05752,43465.0,43463.0,0.00018054]
["bitfinex","BTCUSD",1644379949927,0.115039,43465.0,43462.0,0.12746698]
["bitfinex","BTCUSD",1644379950334,0.115039,43465.0,43462.0,0.12803622]
["bitfinex","BTCUSD",1644379951369,0.115039,43465.0,43462.0,0.12746698]
["bitfinex","BTCUSD",1644379952368,0.115039,43465.0,43462.0,0.05770007]
["bitfinex","BTCUSD",1644379952568,0.115039,43465.0,43462.0,0.00018054]
["bitfinex","BTCUSD",1644379952769,0.115039,43465.0,43461.0,0.01056924]
["bitfinex","BTCUSD",1644379952968,0.057524,43464.0,43462.0,0.00018054]
["bitfinex","BTCUSD",1644379953168,0.057524,43464.0,43461.0,0.01074978]
["bitfinex","BTCUSD",1644379953370,0.23643402,43462.0,43461.0,0.01074978]
["bitfinex","BTCUSD",1644379953669,0.057524,43464.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379953872,0.29981937,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1644379954469,0.35734137,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1644379954727,0.26519913,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644379955318,0.26519913,43463.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379957018,0.53400941,43463.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379957820,0.27054374,43462.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379958672,0.27054374,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644379959676,0.27054374,43462.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379960274,0.56591194,43464.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379960475,0.56591194,43464.0,43461.0,0.12521751]
["bitfinex","BTCUSD",1644379960676,0.56591194,43464.0,43461.0,0.36291247]
["bitfinex","BTCUSD",1644379960975,0.56591194,43464.0,43461.0,0.06751897]
["bitfinex","BTCUSD",1644379961174,0.56591194,43464.0,43461.0,0.36291247]
["bitfinex","BTCUSD",1644379961373,0.56591194,43464.0,43461.0,0.36309301]
["bitfinex","BTCUSD",1644379962230,0.56510233,43464.0,43462.0,0.2953935]
["bitfinex","BTCUSD",1644379962425,0.56881172,43464.0,43462.0,0.2953935]
["bitfinex","BTCUSD",1644379962627,0.2682286,43463.0,43462.0,0.00018054]
["bitfinex","BTCUSD",1644379962827,0.5906426,43463.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379963026,0.27030911,43462.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379963326,0.0463,43463.0,43461.0,0.30557404]
["bitfinex","BTCUSD",1644379963526,0.0463,43463.0,43461.0,0.3053935]
["bitfinex","BTCUSD",1644379964130,0.0463,43463.0,43462.0,0.2953935]
["bitfinex","BTCUSD",1644379964327,0.31816215,43463.0,43462.0,0.29557404]
["bitfinex","BTCUSD",1644379965744,0.0463,43463.0,43462.0,0.29557404]
["bitfinex","BTCUSD",1644379967769,0.0463,43463.0,43462.0,0.00018054]
["bitfinex","BTCUSD",1644379967968,0.0463,43463.0,43461.0,0.06770081]
["bitfinex","BTCUSD",1644379968171,0.0463,43463.0,43461.0,0.01018054]
["bitfinex","BTCUSD",1644379969823,0.0463,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644379970022,0.0463,43463.0,43461.0,0.0101903]
["bitfinex","BTCUSD",1644379970225,0.0463,43463.0,43461.0,0.41103289]
["bitfinex","BTCUSD",1644379970829,0.5,43459.0,43447.0,0.067721]
["bitfinex","BTCUSD",1644379971028,0.5,43459.0,43456.0,0.29057923]
["bitfinex","BTCUSD",1644379971029,0.2,43457.0,43456.0,0.29057923]
["bitfinex","BTCUSD",1644379971228,0.2,43457.0,43450.0,0.29057923]
["bitfinex","BTCUSD",1644379971229,0.52594233,43455.0,43450.0,0.29057923]
["bitfinex","BTCUSD",1644379971530,0.52594233,43455.0,43447.0,0.30077923]
["bitfinex","BTCUSD",1644379971531,0.368714,43454.0,43447.0,0.30077923]
["bitfinex","BTCUSD",1644379971732,0.0463,43454.0,43450.0,0.05]
["bitfinex","BTCUSD",1644379971936,0.0463,43454.0,43451.0,0.06663001]
["bitfinex","BTCUSD",1644379971937,0.57740363,43453.0,43451.0,0.06663001]
["bitfinex","BTCUSD",1644379972223,0.368714,43452.0,43451.0,0.06663001]
["bitfinex","BTCUSD",1644379972423,0.368714,43452.0,43451.0,0.06682146]
["bitfinex","BTCUSD",1644379972832,0.368714,43452.0,43450.0,0.00019145]
["bitfinex","BTCUSD",1644379973026,0.368714,43452.0,43447.0,0.00019145]
["bitfinex","BTCUSD",1644379973223,0.42625,43452.0,43446.0,0.05]
["bitfinex","BTCUSD",1644379973473,0.379956,43451.0,43446.0,0.05]
["bitfinex","BTCUSD",1644379973674,0.379956,43451.0,43449.0,0.00026871]
["bitfinex","BTCUSD",1644379973675,0.0463,43450.0,43449.0,0.00026871]
["bitfinex","BTCUSD",1644379973875,0.368714,43450.0,43449.0,0.00026871]
["bitfinex","BTCUSD",1644379974174,0.368714,43450.0,43448.0,0.00019145]
["bitfinex","BTCUSD",1644379974373,0.368714,43450.0,43447.0,0.07796648]
["bitfinex","BTCUSD",1644379974773,0.322414,43449.0,43447.0,0.07796648]
["bitfinex","BTCUSD",1644379974974,0.322414,43448.0,43447.0,0.1355027]
["bitfinex","BTCUSD",1644379975173,0.103837,43450.0,43447.0,0.1355027]
["bitfinex","BTCUSD",1644379975374,0.322414,43449.0,43447.0,0.13489634]
["bitfinex","BTCUSD",1644379976975,0.322414,43449.0,43447.0,0.07736012]
["bitfinex","BTCUSD",1644379976976,0.62036299,43449.0,43447.0,0.07736012]
["bitfinex","BTCUSD",1644379978026,0.62036299,43449.0,43447.0,0.07716867]
["bitfinex","BTCUSD",1644379978225,0.62036299,43449.0,43447.0,0.07736012]
["bitfinex","BTCUSD",1644379978828,0.59275713,43448.0,43447.0,0.07736012]
["bitfinex","BTCUSD",1644379980026,0.59275713,43448.0,43447.0,0.00019145]
["bitfinex","BTCUSD",1644379980227,0.59275713,43448.0,43446.0,0.0580825]
["bitfinex","BTCUSD",1644379980228,0.59275713,43448.0,43446.0,0.05753796]
["bitfinex","BTCUSD",1644379980630,0.59275713,43448.0,43446.0,0.05772941]
["bitfinex","BTCUSD",1644379981674,0.59275713,43448.0,43446.0,0.05753796]
["bitfinex","BTCUSD",1644379981974,0.59275713,43448.0,43446.0,0.08057686]
["bitfinex","BTCUSD",1644379982577,0.322414,43448.0,43446.0,0.08057686]
["bitfinex","BTCUSD",1644379982773,0.322414,43448.0,43446.0,0.08038541]
["bitfinex","BTCUSD",1644379982976,0.322414,43448.0,43446.0,0.08057686]
["bitfinex","BTCUSD",1644379983975,0.322414,43448.0,43446.0,0.08027026]
["bitfinex","BTCUSD",1644379984175,0.322414,43448.0,43446.0,0.08046171]
["bitfinex","BTCUSD",1644379986424,0.322414,43448.0,43446.0,0.08027026]
["bitfinex","BTCUSD",1644379986624,0.322414,43448.0,43446.0,0.08046171]
["bitfinex","BTCUSD",1644379988226,0.03878849,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1644379988488,0.230134,43466.0,43453.0,0.07580573]
["bitfinex","BTCUSD",1644379988489,0.2104019,43461.0,43453.0,0.07580573]
["bitfinex","BTCUSD",1644379988693,0.2104019,43461.0,43458.0,0.05]
["bitfinex","BTCUSD",1644379988986,0.48020637,43467.0,43458.0,0.05]
["bitfinex","BTCUSD",1644379989186,0.322414,43465.0,43462.0,0.05]
["bitfinex","BTCUSD",1644379989388,0.322414,43466.0,43463.0,0.0846276]
["bitfinex","BTCUSD",1644379989588,0.88332221,43476.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379989589,0.476118,43476.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379989890,0.48016496,43473.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379990086,0.322414,43473.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379990488,0.85005103,43473.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379991487,0.62550101,43473.0,43472.0,0.07940786]
["bitfinex","BTCUSD",1644379992324,0.62550101,43473.0,43472.0,0.13690886]
["bitfinex","BTCUSD",1644379992526,0.322414,43473.0,43472.0,0.13690886]
["bitfinex","BTCUSD",1644379992725,0.00056397,43475.0,43472.0,0.1944054]
["bitfinex","BTCUSD",1644379992926,0.00056397,43475.0,43472.0,0.46978587]
["bitfinex","BTCUSD",1644379993126,0.00056397,43475.0,43472.0,0.1369044]
["bitfinex","BTCUSD",1644379993321,0.00056397,43475.0,43472.0,0.41600825]
["bitfinex","BTCUSD",1644379993523,0.114998,43481.0,43474.0,0.05]
["bitfinex","BTCUSD",1644379993724,0.00056397,43476.0,43474.0,0.16499109]
["bitfinex","BTCUSD",1644379993923,0.00056397,43476.0,43475.0,0.05749555]
["bitfinex","BTCUSD",1644379994325,0.00056397,43476.0,43475.0,0.65927083]
["bitfinex","BTCUSD",1644379994723,0.057496,43480.0,43475.0,0.65927083]
["bitfinex","BTCUSD",1644379994923,0.00056396,43478.0,43477.0,0.10749524]
["bitfinex","BTCUSD",1644379995124,0.00056396,43478.0,43477.0,0.05]
["bitfinex","BTCUSD",1644379995982,0.057498,43484.0,43479.0,0.07195539]
["bitfinex","BTCUSD",1644379995983,0.057492,43484.0,43479.0,0.07195539]
["bitfinex","BTCUSD",1644379996282,0.00056394,43480.0,43479.0,0.07195539]
["bitfinex","BTCUSD",1644379996480,0.00056394,43480.0,43479.0,0.322414]
["bitfinex","BTCUSD",1644379996881,0.00056394,43480.0,43478.0,0.05749018]
["bitfinex","BTCUSD",1644379997082,0.057494,43483.0,43478.0,0.05749018]
["bitfinex","BTCUSD",1644379997281,0.322414,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644379998086,0.057493,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644379998383,0.057493,43484.0,43482.0,0.05]
["bitfinex","BTCUSD",1644379999184,0.00056675,43485.0,43482.0,0.10749046]
["bitfinex","BTCUSD",1644379999385,0.322414,43484.0,43483.0,0.08031067]
["bitfinex","BTCUSD",1644380000632,0.109826,43484.0,43482.0,0.10749046]
["bitfinex","BTCUSD",1644380000826,0.322414,43483.0,43482.0,0.10749046]
["bitfinex","BTCUSD",1644380001124,0.00056655,43486.0,43482.0,0.05749046]
["bitfinex","BTCUSD",1644380001325,0.20054378,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644380001525,0.057492,43484.0,43479.0,0.05]
["bitfinex","BTCUSD",1644380001724,0.057492,43484.0,43475.0,0.33321287]
["bitfinex","BTCUSD",1644380001725,0.322414,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644380002326,0.05805856,43484.0,43480.0,0.0054304]
["bitfinex","BTCUSD",1644380002526,0.21678904,43483.0,43480.0,0.0054304]
["bitfinex","BTCUSD",1644380003330,0.53920304,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644380004373,0.53920304,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380004573,0.21678904,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380005674,0.21678904,43483.0,43481.0,0.10749164]
["bitfinex","BTCUSD",1644380005878,0.21678904,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644380007076,0.21678904,43483.0,43481.0,0.10749164]
["bitfinex","BTCUSD",1644380007525,0.21178904,43483.0,43481.0,0.10749164]
["bitfinex","BTCUSD",1644380011273,0.21178904,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380012272,0.21178904,43483.0,43480.0,0.0054304]
["bitfinex","BTCUSD",1644380012676,0.21178904,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380013274,0.05805858,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380014076,0.057492,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380015124,0.057492,43484.0,43483.0,0.31625382]
["bitfinex","BTCUSD",1644380016431,0.057492,43484.0,43483.0,0.08235025]
["bitfinex","BTCUSD",1644380016627,0.057492,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380021381,0.30140723,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380022229,0.057492,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644380023024,0.057492,43484.0,43481.0,0.3347254]
["bitfinex","BTCUSD",1644380023423,0.057492,43484.0,43482.0,0.322414]
["bitfinex","BTCUSD",1644380023625,0.057492,43484.0,43483.0,0.322414]
["bitfinex","BTCUSD",1644380024123,0.11553109,43485.0,43482.0,0.322414]
["bitfinex","BTCUSD",1644380024723,0.109984,43485.0,43481.0,0.35359234]
["bitfinex","BTCUSD",1644380024924,0.109984,43485.0,43482.0,0.322414]
["bitfinex","BTCUSD",1644380025124,0.109984,43485.0,43483.0,0.322414]
["bitfinex","BTCUSD",1644380025423,0.109984,43485.0,43481.0,0.43882281]
["bitfinex","BTCUSD",1644380025624,0.109984,43485.0,43482.0,0.322414]
["bitfinex","BTCUSD",1644380025824,0.109984,43485.0,43482.0,0.34177385]
["bitfinex","BTCUSD",1644380026276,0.109984,43485.0,43482.0,0.39926485]
["bitfinex","BTCUSD",1644380026476,0.00053814,43486.0,43484.0,0.05]
["bitfinex","BTCUSD",1644380026680,0.00053814,43486.0,43485.0,0.622414]
["bitfinex","BTCUSD",1644380026884,0.00053814,43486.0,43485.0,0.718714]
["bitfinex","BTCUSD",1644380027079,0.00053814,43486.0,43485.0,0.818714]
["bitfinex","BTCUSD",1644380027280,0.003,43492.0,43485.0,0.476194]
["bitfinex","BTCUSD",1644380027281,0.00027606,43491.0,43485.0,0.476194]
["bitfinex","BTCUSD",1644380027477,0.003,43492.0,43491.0,0.63069997]
["bitfinex","BTCUSD",1644380027678,0.003,43492.0,43491.0,0.45904162]
["bitfinex","BTCUSD",1644380027879,0.003,43492.0,43491.0,0.40904162]
["bitfinex","BTCUSD",1644380028280,0.003,43492.0,43491.0,0.322414]
["bitfinex","BTCUSD",1644380028880,0.003,43492.0,43491.0,0.60448427]
["bitfinex","BTCUSD",1644380031326,0.003,43492.0,43491.0,0.07892453]
["bitfinex","BTCUSD",1644380031627,0.003,43492.0,43491.0,0.322356]
["bitfinex","BTCUSD",1644380032130,0.003,43492.0,43491.0,0.142502]
["bitfinex","BTCUSD",1644380032327,0.003,43492.0,43491.0,0.322356]
["bitfinex","BTCUSD",1644380033574,0.003,43492.0,43491.0,0.3997444]
["bitfinex","BTCUSD",1644380033979,0.001,43496.0,43491.0,0.3997444]
["bitfinex","BTCUSD",1644380033980,0.011,43499.0,43492.0,0.642498]
["bitfinex","BTCUSD",1644380034179,0.011,43499.0,43496.0,0.05]
["bitfinex","BTCUSD",1644380034376,0.0001,43499.0,43497.0,0.142476]
["bitfinex","BTCUSD",1644380034576,0.0001,43499.0,43498.0,0.60271296]
["bitfinex","BTCUSD",1644380034780,0.0001,43499.0,43498.0,0.65271296]
["bitfinex","BTCUSD",1644380035176,0.0001,43499.0,43498.0,0.86824274]
["bitfinex","BTCUSD",1644380035378,0.0001,43499.0,43498.0,0.98315474]
["bitfinex","BTCUSD",1644380036376,0.0001,43499.0,43498.0,1.31412927]
["bitfinex","BTCUSD",1644380038026,0.001,43504.0,43498.0,1.31412927]
["bitfinex","BTCUSD",1644380038229,0.0022791,43507.0,43504.0,0.642448]
["bitfinex","BTCUSD",1644380038427,0.0022791,43507.0,43506.0,0.372239]
["bitfinex","BTCUSD",1644380038428,0.0003791,43507.0,43506.0,0.372239]
["bitfinex","BTCUSD",1644380038628,0.0003791,43507.0,43506.0,0.418539]
["bitfinex","BTCUSD",1644380038828,0.0003791,43507.0,43506.0,0.468539]
["bitfinex","BTCUSD",1644380039031,0.22208929,43511.0,43507.0,0.142434]
["bitfinex","BTCUSD",1644380039227,0.001,43511.0,43508.0,0.0463]
["bitfinex","BTCUSD",1644380039426,0.001,43511.0,43508.0,0.368524]
["bitfinex","BTCUSD",1644380039629,0.001,43511.0,43508.0,0.0463]
["bitfinex","BTCUSD",1644380040728,0.001,43511.0,43506.0,0.01873739]
["bitfinex","BTCUSD",1644380040994,0.322356,43508.0,43506.0,0.01873739]
["bitfinex","BTCUSD",1644380041582,0.89163159,43507.0,43506.0,0.01873739]
["bitfinex","BTCUSD",1644380041880,1.21608874,43507.0,43506.0,0.01873739]
["bitfinex","BTCUSD",1644380042079,0.05493492,43505.0,43504.0,0.01911125]
["bitfinex","BTCUSD",1644380042279,0.37729092,43505.0,43504.0,0.01911125]
["bitfinex","BTCUSD",1644380043079,0.67119248,43505.0,43504.0,0.01911125]
["bitfinex","BTCUSD",1644380044732,0.322356,43505.0,43504.0,0.01411125]
["bitfinex","BTCUSD",1644380045527,0.57652853,43505.0,43504.0,0.01411125]
["bitfinex","BTCUSD",1644380046127,0.57652853,43505.0,43502.0,0.00060607]
["bitfinex","BTCUSD",1644380046329,0.057471,43504.0,43502.0,0.00060607]
["bitfinex","BTCUSD",1644380046528,0.057471,43504.0,43498.0,0.07139115]
["bitfinex","BTCUSD",1644380046728,0.057471,43504.0,43501.0,0.00060608]
["bitfinex","BTCUSD",1644380046928,0.322356,43503.0,43501.0,0.00060608]
["bitfinex","BTCUSD",1644380047127,0.057471,43504.0,43501.0,0.00060608]
["bitfinex","BTCUSD",1644380047729,0.057471,43504.0,43498.0,0.12885915]
["bitfinex","BTCUSD",1644380047931,0.057471,43504.0,43500.0,0.00060608]
["bitfinex","BTCUSD",1644380048129,0.25417253,43505.0,43500.0,0.00060608]
["bitfinex","BTCUSD",1644380048575,0.25417253,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380049074,0.25417253,43505.0,43501.0,0.05060608]
["bitfinex","BTCUSD",1644380049478,0.5,43503.0,43495.0,0.01826766]
["bitfinex","BTCUSD",1644380049677,0.368656,43502.0,43495.0,0.01826766]
["bitfinex","BTCUSD",1644380049876,0.3,43501.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380050075,0.368656,43500.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380050275,0.23867742,43499.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380050480,0.38388291,43497.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380050677,0.70623891,43497.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380050877,0.80623891,43497.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380051675,1.09840697,43497.0,43496.0,0.02011179]
["bitfinex","BTCUSD",1644380052324,0.3860526,43496.0,43494.0,0.00022926]
["bitfinex","BTCUSD",1644380052524,0.60678752,43495.0,43490.0,0.02027226]
["bitfinex","BTCUSD",1644380052728,0.60678752,43495.0,43494.0,0.00022926]
["bitfinex","BTCUSD",1644380052926,0.70706275,43495.0,43494.0,0.00022926]
["bitfinex","BTCUSD",1644380053128,0.70678752,43495.0,43494.0,0.00022926]
["bitfinex","BTCUSD",1644380053327,0.70651083,43495.0,43494.0,0.00022926]
["bitfinex","BTCUSD",1644380053725,0.70651083,43495.0,43490.0,0.02027226]
["bitfinex","BTCUSD",1644380053932,0.368656,43494.0,43492.0,0.00056658]
["bitfinex","BTCUSD",1644380054125,0.368656,43494.0,43492.0,0.00045143]
["bitfinex","BTCUSD",1644380054729,0.468656,43494.0,43492.0,0.00045143]
["bitfinex","BTCUSD",1644380054929,0.468656,43494.0,43488.0,0.02134046]
["bitfinex","BTCUSD",1644380055127,0.322356,43492.0,43488.0,0.02134046]
["bitfinex","BTCUSD",1644380055332,0.0463,43491.0,43488.0,0.02134046]
["bitfinex","BTCUSD",1644380055528,0.322356,43490.0,43488.0,0.02134046]
["bitfinex","BTCUSD",1644380056172,0.322356,43490.0,43486.0,0.08364451]
["bitfinex","BTCUSD",1644380056372,0.057491,43489.0,43486.0,0.08364451]
["bitfinex","BTCUSD",1644380056574,0.057491,43489.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380056776,0.114984,43489.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380057076,0.26582125,43488.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380057476,0.25365844,43484.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380057676,0.26848279,43484.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380057875,0.161292,43487.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380058675,0.36102276,43487.0,43483.0,0.02182016]
["bitfinex","BTCUSD",1644380058876,0.057496,43485.0,43483.0,0.00060631]
["bitfinex","BTCUSD",1644380059078,0.103796,43485.0,43483.0,0.00060631]
["bitfinex","BTCUSD",1644380059926,0.080772,43485.0,43482.0,0.00060631]
["bitfinex","BTCUSD",1644380060134,0.05,43505.0,43484.0,0.05]
["bitfinex","BTCUSD",1644380060135,0.00027523,43495.0,43484.0,0.05]
["bitfinex","BTCUSD",1644380060328,0.00027523,43499.0,43491.0,0.05]
["bitfinex","BTCUSD",1644380060527,0.42,43500.0,43491.0,0.05]
["bitfinex","BTCUSD",1644380060528,0.00027523,43495.0,43491.0,0.05]
["bitfinex","BTCUSD",1644380060729,0.25438949,43497.0,43487.0,0.05]
["bitfinex","BTCUSD",1644380060931,0.2944535,43496.0,43487.0,0.05]
["bitfinex","BTCUSD",1644380061327,0.29472873,43496.0,43487.0,0.05]
["bitfinex","BTCUSD",1644380061527,0.29472873,43496.0,43490.0,0.00060626]
["bitfinex","BTCUSD",1644380062026,0.057482,43495.0,43490.0,0.00060626]
["bitfinex","BTCUSD",1644380062226,0.05775723,43495.0,43490.0,0.00060626]
["bitfinex","BTCUSD",1644380062428,0.05775723,43495.0,43483.0,0.01828002]
["bitfinex","BTCUSD",1644380062627,0.05775723,43495.0,43490.0,0.00060626]
["bitfinex","BTCUSD",1644380062828,0.05775723,43495.0,43483.0,0.01828002]
["bitfinex","BTCUSD",1644380062829,0.322356,43493.0,43483.0,0.01828002]
["bitfinex","BTCUSD",1644380063029,0.057487,43491.0,43483.0,0.01828002]
["bitfinex","BTCUSD",1644380063229,0.00027523,43495.0,43485.0,0.05]
["bitfinex","BTCUSD",1644380063479,0.26516812,43491.0,43486.0,0.06841144]
["bitfinex","BTCUSD",1644380063976,0.26516812,43491.0,43488.0,0.00022888]
["bitfinex","BTCUSD",1644380064174,0.23286772,43490.0,43488.0,0.00022888]
["bitfinex","BTCUSD",1644380064375,0.26516812,43491.0,43488.0,0.00022888]
["bitfinex","BTCUSD",1644380064978,0.32265412,43491.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380065383,0.53595886,43491.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380065982,0.53595886,43491.0,43484.0,0.05173462]
["bitfinex","BTCUSD",1644380066183,0.53595886,43491.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380066184,0.37380548,43490.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380066382,0.322356,43488.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380066681,0.368656,43488.0,43487.0,0.00022889]
["bitfinex","BTCUSD",1644380067327,0.368656,43488.0,43481.0,0.01808506]
["bitfinex","BTCUSD",1644380067528,0.20723052,43484.0,43481.0,0.01808506]
["bitfinex","BTCUSD",1644380067831,0.50863676,43484.0,43481.0,0.01808506]
["bitfinex","BTCUSD",1644380068027,0.50863676,43484.0,43481.0,0.03739602]
["bitfinex","BTCUSD",1644380068228,0.50863676,43484.0,43481.0,0.01931096]
["bitfinex","BTCUSD",1644380068432,0.0463,43484.0,43481.0,0.01931096]
["bitfinex","BTCUSD",1644380070130,0.0463,43484.0,43480.0,0.0005818]
["bitfinex","BTCUSD",1644380070829,0.0463,43484.0,43479.0,0.42]
["bitfinex","BTCUSD",1644380071071,0.0463,43484.0,43480.0,0.00058181]
["bitfinex","BTCUSD",1644380071274,0.3056498,43485.0,43480.0,0.00058181]
["bitfinex","BTCUSD",1644380071870,0.3056498,43485.0,43480.0,0.05058181]
["bitfinex","BTCUSD",1644380072070,0.3056498,43485.0,43480.0,0.05]
["bitfinex","BTCUSD",1644380072274,0.3056498,43485.0,43480.0,0.00054799]
["bitfinex","BTCUSD",1644380073271,0.057493,43485.0,43484.0,0.07995076]
["bitfinex","BTCUSD",1644380073576,0.02020082,43486.0,43485.0,0.322356]
["bitfinex","BTCUSD",1644380073773,0.02020082,43486.0,43485.0,0.62069719]
["bitfinex","BTCUSD",1644380074172,0.00027523,43496.0,43485.0,0.67818019]
["bitfinex","BTCUSD",1644380074374,0.02017909,43490.0,43488.0,0.26226983]
["bitfinex","BTCUSD",1644380074736,0.02017909,43490.0,43489.0,0.372329]
["bitfinex","BTCUSD",1644380074929,0.02017909,43490.0,43489.0,0.65322657]
["bitfinex","BTCUSD",1644380075528,0.02017909,43490.0,43489.0,0.71070357]
["bitfinex","BTCUSD",1644380076029,0.02017909,43490.0,43489.0,0.9343137]
["bitfinex","BTCUSD",1644380076634,0.01711567,43490.0,43489.0,0.9343137]
["bitfinex","BTCUSD",1644380076829,0.00027523,43496.0,43490.0,0.05172707]
["bitfinex","BTCUSD",1644380077029,0.0214358,43496.0,43495.0,0.07379576]
["bitfinex","BTCUSD",1644380077230,0.3437918,43496.0,43495.0,0.07379576]
["bitfinex","BTCUSD",1644380078031,0.0214358,43496.0,43495.0,0.07379576]
["bitfinex","BTCUSD",1644380078236,0.00027523,43498.0,43495.0,0.51736718]
["bitfinex","BTCUSD",1644380078479,0.00027523,43498.0,43496.0,0.322356]
["bitfinex","BTCUSD",1644380078480,0.00053284,43498.0,43496.0,0.322356]
["bitfinex","BTCUSD",1644380078680,0.00053284,43498.0,43497.0,0.44292819]
["bitfinex","BTCUSD",1644380079284,0.00027523,43499.0,43497.0,0.142438]
["bitfinex","BTCUSD",1644380079485,0.036,43500.0,43496.0,0.057466]
["bitfinex","BTCUSD",1644380079681,0.00027523,43499.0,43495.0,0.12379576]
["bitfinex","BTCUSD",1644380080080,0.03653398,43500.0,43496.0,0.01844737]
["bitfinex","BTCUSD",1644380080282,0.00027523,43499.0,43496.0,0.01844737]
["bitfinex","BTCUSD",1644380080481,0.036,43500.0,43496.0,0.01844737]
["bitfinex","BTCUSD",1644380080783,0.00027523,43499.0,43496.0,0.07591737]
["bitfinex","BTCUSD",1644380081079,0.00080921,43500.0,43496.0,0.07591737]
["bitfinex","BTCUSD",1644380081287,0.00027523,43499.0,43496.0,0.07591737]
["bitfinex","BTCUSD",1644380081479,0.00053398,43500.0,43496.0,0.07591737]
["bitfinex","BTCUSD",1644380081681,0.00027523,43499.0,43496.0,0.07591737]
["bitfinex","BTCUSD",1644380081887,0.00053384,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1644380082082,0.00053384,43500.0,43498.0,0.107467]
["bitfinex","BTCUSD",1644380082329,0.00080907,43500.0,43498.0,0.107467]
["bitfinex","BTCUSD",1644380082529,0.00053384,43500.0,43498.0,0.107467]
["bitfinex","BTCUSD",1644380083029,0.00027523,43500.0,43498.0,0.057467]
["bitfinex","BTCUSD",1644380083229,0.00080896,43501.0,43498.0,0.057467]
["bitfinex","BTCUSD",1644380083529,0.00053373,43501.0,43498.0,0.057467]
["bitfinex","BTCUSD",1644380083929,0.00053373,43501.0,43496.0,0.0189368]
["bitfinex","BTCUSD",1644380084130,0.19669164,43499.0,43498.0,0.02001146]
["bitfinex","BTCUSD",1644380085131,0.00027523,43501.0,43498.0,0.12747646]
["bitfinex","BTCUSD",1644380085337,0.00027523,43502.0,43499.0,0.322356]
["bitfinex","BTCUSD",1644380085530,0.00027523,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380085730,0.00213467,43507.0,43501.0,0.192398]
["bitfinex","BTCUSD",1644380085975,0.00213467,43507.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380086275,0.25382828,43507.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380086476,0.25169361,43507.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380086877,0.00053373,43506.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380087078,0.00080896,43506.0,43501.0,0.10171359]
["bitfinex","BTCUSD",1644380087276,0.00080896,43506.0,43502.0,0.13024321]
["bitfinex","BTCUSD",1644380087677,0.00027523,43506.0,43502.0,0.13024321]
["bitfinex","BTCUSD",1644380087888,0.00053373,43506.0,43502.0,0.13024321]
["bitfinex","BTCUSD",1644380088077,0.00053373,43506.0,43503.0,0.60456808]
["bitfinex","BTCUSD",1644380088278,0.00053373,43506.0,43505.0,0.142349]
["bitfinex","BTCUSD",1644380088478,0.00080896,43506.0,43505.0,0.322356]
["bitfinex","BTCUSD",1644380088678,0.00053373,43506.0,43504.0,0.057456]
["bitfinex","BTCUSD",1644380088882,0.001,43511.0,43502.0,0.02170899]
["bitfinex","BTCUSD",1644380088883,0.002,43516.0,43508.0,0.40078171]
["bitfinex","BTCUSD",1644380089082,0.002,43516.0,43515.0,0.372273]
["bitfinex","BTCUSD",1644380089279,0.003,43521.0,43509.0,0.3]
["bitfinex","BTCUSD",1644380089280,0.006,43525.0,43514.0,0.05744]
["bitfinex","BTCUSD",1644380089481,0.006,43525.0,43513.0,0.0963]
["bitfinex","BTCUSD",1644380089738,0.006,43525.0,43522.0,0.07608071]
["bitfinex","BTCUSD",1644380089739,0.00172326,43524.0,43522.0,0.07608071]
["bitfinex","BTCUSD",1644380089934,0.322356,43523.0,43522.0,0.07608071]
["bitfinex","BTCUSD",1644380090228,0.00199963,43524.0,43522.0,0.07608071]
["bitfinex","BTCUSD",1644380090427,0.00199963,43524.0,43519.0,0.05744]
["bitfinex","BTCUSD",1644380090630,0.00199963,43524.0,43515.0,0.322356]
["bitfinex","BTCUSD",1644380090830,0.00199963,43524.0,43514.0,0.43409646]
["bitfinex","BTCUSD",1644380091028,0.00199963,43524.0,43514.0,0.02149646]
["bitfinex","BTCUSD",1644380091429,0.24619851,43520.0,43514.0,0.02149646]
["bitfinex","BTCUSD",1644380091629,0.24619851,43520.0,43515.0,0.07410947]
["bitfinex","BTCUSD",1644380091831,0.27237265,43519.0,43514.0,0.02149646]
["bitfinex","BTCUSD",1644380092043,0.322356,43518.0,43514.0,0.0419478]
["bitfinex","BTCUSD",1644380092229,0.322356,43518.0,43514.0,0.02045134]
["bitfinex","BTCUSD",1644380092631,0.32263237,43518.0,43514.0,0.02045134]
["bitfinex","BTCUSD",1644380092833,0.322356,43518.0,43511.0,0.00060806]
["bitfinex","BTCUSD",1644380093029,0.322356,43518.0,43514.0,0.08639789]
["bitfinex","BTCUSD",1644380093030,0.00060795,43518.0,43514.0,0.08639789]
["bitfinex","BTCUSD",1644380093879,0.00027637,43519.0,43514.0,0.08639789]
["bitfinex","BTCUSD",1644380094079,0.0006075,43518.0,43514.0,0.08639789]
["bitfinex","BTCUSD",1644380094281,0.0006075,43518.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380095083,0.00027637,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380095281,0.00060749,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380096183,0.00027637,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380096382,0.00027637,43520.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380096581,0.00060749,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380096982,0.00088386,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644380097428,0.3498273,43524.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380097429,0.00027637,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380097632,0.00027637,43522.0,43517.0,0.05744]
["bitfinex","BTCUSD",1644380097828,0.00060795,43519.0,43518.0,0.322356]
["bitfinex","BTCUSD",1644380098328,0.00060795,43519.0,43518.0,0.56310576]
["bitfinex","BTCUSD",1644380098529,0.00060795,43519.0,43518.0,0.67797876]
["bitfinex","BTCUSD",1644380098731,0.00027637,43521.0,43518.0,0.437229]
["bitfinex","BTCUSD",1644380098931,0.00060794,43521.0,43518.0,0.437229]
["bitfinex","BTCUSD",1644380099430,0.00088431,43521.0,43516.0,0.107445]
["bitfinex","BTCUSD",1644380099629,0.00060794,43521.0,43516.0,0.35599107]
["bitfinex","BTCUSD",1644380099834,0.00027637,43523.0,43516.0,0.29854607]
["bitfinex","BTCUSD",1644380100030,0.00027637,43521.0,43517.0,0.322356]
["bitfinex","BTCUSD",1644380100335,0.00060794,43521.0,43517.0,0.322356]
["bitfinex","BTCUSD",1644380100731,0.00060794,43521.0,43518.0,0.057441]
["bitfinex","BTCUSD",1644380100985,0.00027637,43523.0,43518.0,0.057441]
["bitfinex","BTCUSD",1644380101184,0.00199963,43524.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380101385,0.00060793,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380101795,0.0008843,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380101986,0.00060793,43522.0,43516.0,0.107445]
["bitfinex","BTCUSD",1644380102187,0.00027637,43523.0,43516.0,0.107445]
["bitfinex","BTCUSD",1644380102390,0.00199963,43524.0,43516.0,0.107445]
["bitfinex","BTCUSD",1644380102587,0.00060793,43521.0,43516.0,0.107445]
["bitfinex","BTCUSD",1644380102787,0.00060793,43521.0,43516.0,0.1833158]
["bitfinex","BTCUSD",1644380102991,0.00060793,43521.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644380103189,0.00060793,43521.0,43519.0,0.142179]
["bitfinex","BTCUSD",1644380103391,0.00027637,43521.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644380103589,0.00027637,43522.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644380103788,0.00060793,43522.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644380103989,0.00060793,43522.0,43519.0,0.057439]
["bitfinex","BTCUSD",1644380104590,0.00027637,43523.0,43519.0,0.057439]
["bitfinex","BTCUSD",1644380104830,0.0008843,43523.0,43516.0,0.164876]
["bitfinex","BTCUSD",1644380105231,0.0583303,43523.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380105733,0.20379873,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380105930,0.2040751,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380106229,0.20440666,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380106430,0.00060793,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380107031,0.057447,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644380107231,0.00027637,43523.0,43521.0,0.06487299]
["bitfinex","BTCUSD",1644380107432,0.322356,43522.0,43521.0,0.06487299]
["bitfinex","BTCUSD",1644380107632,0.322356,43523.0,43521.0,0.06487299]
["bitfinex","BTCUSD",1644380107832,0.00027637,43523.0,43521.0,0.06487299]
["bitfinex","BTCUSD",1644380108037,0.00199963,43524.0,43521.0,0.06487299]
["bitfinex","BTCUSD",1644380108238,0.00199963,43524.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380108239,0.00027637,43523.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380108476,0.00172326,43524.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380108477,0.00260755,43524.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380108675,0.00027637,43523.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380108875,0.00260755,43524.0,43521.0,0.12231199]
["bitfinex","BTCUSD",1644380109177,0.00027637,43523.0,43522.0,0.04582732]
["bitfinex","BTCUSD",1644380109381,0.00199963,43524.0,43522.0,0.21068532]
["bitfinex","BTCUSD",1644380109877,0.00199963,43524.0,43522.0,0.31405511]
["bitfinex","BTCUSD",1644380110074,0.00199963,43524.0,43523.0,0.322356]
["bitfinex","BTCUSD",1644380110276,0.00172326,43524.0,43523.0,0.142116]
["bitfinex","BTCUSD",1644380111280,0.00627637,43525.0,43524.0,0.322348]
["bitfinex","BTCUSD",1644380111281,0.00427637,43525.0,43524.0,0.322348]
["bitfinex","BTCUSD",1644380111503,0.00427637,43525.0,43524.0,0.622348]
["bitfinex","BTCUSD",1644380111504,0.004,43525.0,43524.0,0.622348]
["bitfinex","BTCUSD",1644380111678,0.00288428,43526.0,43525.0,0.40177826]
["bitfinex","BTCUSD",1644380111881,0.0008167,43534.0,43533.0,0.29663419]
["bitfinex","BTCUSD",1644380112083,0.002,43546.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112084,0.0522992,43545.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112337,0.00027686,43535.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112538,0.56296502,43544.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112539,0.00027686,43536.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112737,0.00227686,43537.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380112935,0.00027686,43536.0,43534.0,0.322261]
["bitfinex","BTCUSD",1644380113136,0.00227686,43537.0,43535.0,0.14726578]
["bitfinex","BTCUSD",1644380113335,0.00027686,43536.0,43535.0,0.28922978]
["bitfinex","BTCUSD",1644380113539,0.00227686,43537.0,43535.0,0.23181078]
["bitfinex","BTCUSD",1644380113738,0.00227686,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644380113739,0.00227686,43537.0,43529.0,0.05617516]
["bitfinex","BTCUSD",1644380113941,0.00227686,43537.0,43529.0,0.00987516]
["bitfinex","BTCUSD",1644380114138,0.322356,43535.0,43529.0,0.00987516]
["bitfinex","BTCUSD",1644380114340,0.422356,43535.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380114539,1.2039478,43534.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380114737,0.85597751,43534.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380115037,0.91341151,43534.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380116680,0.37979,43534.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380116884,0.02999432,43539.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380117080,0.02999432,43539.0,43534.0,0.322356]
["bitfinex","BTCUSD",1644380117081,0.00059689,43536.0,43534.0,0.322356]
["bitfinex","BTCUSD",1644380117279,0.00059689,43536.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380117883,0.19704648,43538.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380118082,0.26342569,43539.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380118083,0.02999432,43539.0,43533.0,0.02291366]
["bitfinex","BTCUSD",1644380118382,0.00059688,43537.0,43535.0,0.322356]
["bitfinex","BTCUSD",1644380118586,0.00059688,43537.0,43534.0,0.08206577]
["bitfinex","BTCUSD",1644380118784,0.00059688,43537.0,43535.0,0.057418]
["bitfinex","BTCUSD",1644380118983,0.00059688,43537.0,43536.0,0.322356]
["bitfinex","BTCUSD",1644380119186,0.01027686,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1644380119484,0.0005683,43538.0,43535.0,0.057418]
["bitfinex","BTCUSD",1644380119739,0.0005683,43538.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380120326,0.01027686,43539.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380120526,0.01084515,43539.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380120727,0.00584515,43539.0,43537.0,0.057416]
["bitfinex","BTCUSD",1644380120928,0.00584515,43539.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380121528,0.00527686,43539.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380121929,0.322356,43538.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380122330,0.00527686,43539.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380122331,0.59793071,43537.0,43536.0,0.04582732]
["bitfinex","BTCUSD",1644380122729,0.59793071,43537.0,43527.0,0.03733873]
["bitfinex","BTCUSD",1644380122930,0.23061668,43532.0,43527.0,0.03733873]
["bitfinex","BTCUSD",1644380123130,0.23061668,43532.0,43528.0,0.322356]
["bitfinex","BTCUSD",1644380123329,0.23061668,43532.0,43527.0,0.03733873]
["bitfinex","BTCUSD",1644380123580,0.33300071,43537.0,43530.0,0.22662503]
["bitfinex","BTCUSD",1644380123785,0.00584695,43539.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380123983,0.00527686,43539.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380124385,0.00053309,43536.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380124583,0.00053309,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1644380124789,0.00053309,43536.0,43535.0,0.70136476]
["bitfinex","BTCUSD",1644380124986,0.00053309,43536.0,43535.0,0.368656]
["bitfinex","BTCUSD",1644380125184,0.00053309,43536.0,43529.0,0.25806227]
["bitfinex","BTCUSD",1644380125185,0.02654663,43539.0,43529.0,0.60436227]
["bitfinex","BTCUSD",1644380125385,0.00053308,43538.0,43530.0,0.322356]
["bitfinex","BTCUSD",1644380125992,0.25902382,43534.0,43529.0,0.55806227]
["bitfinex","BTCUSD",1644380126184,0.25902382,43534.0,43530.0,0.34246696]
["bitfinex","BTCUSD",1644380126590,0.25955799,43534.0,43530.0,0.39988996]
["bitfinex","BTCUSD",1644380127631,0.25902382,43534.0,43530.0,0.39988996]
["bitfinex","BTCUSD",1644380127830,0.25455994,43534.0,43530.0,0.34246696]
["bitfinex","BTCUSD",1644380128134,0.25455994,43534.0,43530.0,0.02011096]
["bitfinex","BTCUSD",1644380128530,0.20694693,43533.0,43530.0,0.02011096]
["bitfinex","BTCUSD",1644380128731,0.05770799,43533.0,43530.0,0.02011096]
["bitfinex","BTCUSD",1644380128938,0.00027699,43533.0,43532.0,0.372356]
["bitfinex","BTCUSD",1644380129134,0.02203698,43538.0,43532.0,0.372356]
["bitfinex","BTCUSD",1644380129329,0.02203698,43538.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380129330,0.02175999,43538.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380129532,0.02203698,43538.0,43532.0,0.05]
["bitfinex","BTCUSD",1644380129931,0.21233866,43537.0,43534.0,0.07834195]
["bitfinex","BTCUSD",1644380130132,0.25839544,43535.0,43534.0,0.07834195]
["bitfinex","BTCUSD",1644380130531,0.00027699,43536.0,43534.0,0.07834195]
["bitfinex","BTCUSD",1644380131278,0.00527686,43539.0,43534.0,0.07834195]
["bitfinex","BTCUSD",1644380131279,0.00027699,43537.0,43534.0,0.07834195]
["bitfinex","BTCUSD",1644380131484,0.00057099,43537.0,43535.0,0.057418]
["bitfinex","BTCUSD",1644380131982,0.00057099,43537.0,43535.0,0.10909076]
["bitfinex","BTCUSD",1644380132180,0.00057099,43537.0,43536.0,0.402356]
["bitfinex","BTCUSD",1644380132584,0.00027699,43538.0,43536.0,0.402356]
["bitfinex","BTCUSD",1644380132782,0.00555385,43539.0,43538.0,0.08]
["bitfinex","BTCUSD",1644380132982,0.00527686,43539.0,43538.0,0.221953]
["bitfinex","BTCUSD",1644380133590,0.00527686,43539.0,43538.0,0.271953]
["bitfinex","BTCUSD",1644380133785,0.00527686,43539.0,43538.0,0.386769]
["bitfinex","BTCUSD",1644380133988,0.00527686,43539.0,43538.0,0.67451409]
["bitfinex","BTCUSD",1644380134833,0.00527686,43539.0,43538.0,0.386769]
["bitfinex","BTCUSD",1644380135134,0.00527686,43539.0,43538.0,0.517154]
["bitfinex","BTCUSD",1644380135335,0.00527686,43539.0,43538.0,0.402356]
["bitfinex","BTCUSD",1644380135533,0.00527686,43539.0,43538.0,0.08]
["bitfinex","BTCUSD",1644380136332,0.00027686,43539.0,43538.0,0.08]
["bitfinex","BTCUSD",1644380137436,0.00027686,43539.0,43538.0,0.75025719]
["bitfinex","BTCUSD",1644380137635,0.00027686,43539.0,43538.0,0.99735066]
["bitfinex","BTCUSD",1644380137834,0.00027686,43539.0,43538.0,0.75025719]
["bitfinex","BTCUSD",1644380138778,0.00027686,43539.0,43538.0,0.452356]
["bitfinex","BTCUSD",1644380139379,0.00094642,43541.0,43540.0,0.08]
["bitfinex","BTCUSD",1644380140680,0.00094642,43541.0,43540.0,0.4243288]
["bitfinex","BTCUSD",1644380140880,0.07364759,43545.0,43542.0,0.08]
["bitfinex","BTCUSD",1644380141080,0.07364759,43545.0,43540.0,0.3443288]
["bitfinex","BTCUSD",1644380141081,0.07364759,43545.0,43544.0,0.13]
["bitfinex","BTCUSD",1644380141284,0.00246186,43552.0,43544.0,0.12988485]
["bitfinex","BTCUSD",1644380141487,0.00141332,43552.0,43548.0,0.0794016]
["bitfinex","BTCUSD",1644380141685,0.00141332,43552.0,43551.0,0.0794016]
["bitfinex","BTCUSD",1644380141885,0.00141332,43552.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380142834,0.00072366,43555.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380142835,0.00043304,43555.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380144237,0.20404541,43553.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380144435,0.26144841,43553.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380145034,0.26188145,43553.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380146077,0.20447845,43553.0,43551.0,0.0744016]
["bitfinex","BTCUSD",1644380146681,0.19947845,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380147580,0.52183445,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380147779,0.62183445,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380148383,0.90165738,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380150829,0.56813445,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380151034,0.32278904,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380151238,0.00043304,43553.0,43552.0,0.0744016]
["bitfinex","BTCUSD",1644380151628,0.00060931,43555.0,43549.0,0.0744016]
["bitfinex","BTCUSD",1644380151831,0.00086608,43555.0,43549.0,0.30539362]
["bitfinex","BTCUSD",1644380152032,0.23000368,43554.0,43549.0,0.0744016]
["bitfinex","BTCUSD",1644380152832,0.23000368,43554.0,43544.0,0.30396995]
["bitfinex","BTCUSD",1644380153030,0.23000368,43554.0,43545.0,0.47476524]
["bitfinex","BTCUSD",1644380153230,0.23000368,43554.0,43549.0,0.0002761]
["bitfinex","BTCUSD",1644380153882,0.05,43553.0,43549.0,0.0002761]
["bitfinex","BTCUSD",1644380154281,0.05086608,43553.0,43548.0,0.08]
["bitfinex","BTCUSD",1644380154481,0.05119977,43553.0,43548.0,0.08]
["bitfinex","BTCUSD",1644380154882,0.05147719,43553.0,43550.0,0.08]
["bitfinex","BTCUSD",1644380155082,0.00147719,43553.0,43550.0,0.08]
["bitfinex","BTCUSD",1644380155483,0.0011435,43553.0,43550.0,0.08]
["bitfinex","BTCUSD",1644380156084,0.0011435,43553.0,43552.0,0.07376232]
["bitfinex","BTCUSD",1644380156285,0.00086608,43553.0,43552.0,0.15376232]
["bitfinex","BTCUSD",1644380157532,0.00086608,43553.0,43552.0,0.08]
["bitfinex","BTCUSD",1644380159032,0.00086608,43553.0,43552.0,0.07]
["bitfinex","BTCUSD",1644380161278,0.00086608,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380161479,0.00114349,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380161879,0.05,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380162281,0.41952208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380162680,0.51952208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380162882,1.11580825,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380163081,1.01580825,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380163279,0.79824707,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380163680,0.41952208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380165232,0.51952208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380166030,0.36952208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380166230,0.36952208,43552.0,43546.0,0.07]
["bitfinex","BTCUSD",1644380166432,0.04744349,43552.0,43550.0,0.07]
["bitfinex","BTCUSD",1644380166731,0.00086608,43552.0,43550.0,0.07]
["bitfinex","BTCUSD",1644380167331,0.322356,43551.0,43550.0,0.07]
["bitfinex","BTCUSD",1644380167537,0.00086608,43552.0,43550.0,0.07]
["bitfinex","BTCUSD",1644380167932,0.00114349,43552.0,43550.0,0.07]
["bitfinex","BTCUSD",1644380168681,0.00114349,43552.0,43551.0,0.13940949]
["bitfinex","BTCUSD",1644380168885,0.00086608,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380169884,0.32322208,43552.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380172087,0.00027741,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380172327,0.04527741,43554.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380172531,0.32249341,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380172730,0.04584914,43554.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380172928,0.32249341,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380173127,0.04557173,43554.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380173327,0.32249341,43553.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380173528,0.04527741,43554.0,43551.0,0.07]
["bitfinex","BTCUSD",1644380173727,0.32249341,43553.0,43552.0,0.07]
["bitfinex","BTCUSD",1644380173928,0.322216,43553.0,43552.0,0.07]
["bitfinex","BTCUSD",1644380177886,0.04527741,43554.0,43552.0,0.07]
["bitfinex","BTCUSD",1644380178282,0.322216,43553.0,43552.0,0.07]
["bitfinex","BTCUSD",1644380178682,0.322216,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380178888,0.00027741,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380179084,0.057406,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380179283,0.05349341,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380179483,0.05112649,43553.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380179733,0.114819,43552.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380179928,0.05740894,43551.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380180329,0.04527741,43551.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380180533,0.045,43551.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380181130,0.04527741,43551.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380181330,0.045,43551.0,43547.0,0.07]
["bitfinex","BTCUSD",1644380181530,0.045,43551.0,43549.0,0.075]
["bitfinex","BTCUSD",1644380181731,0.045,43551.0,43549.0,0.132402]
["bitfinex","BTCUSD",1644380181933,0.045,43551.0,43549.0,0.075]
["bitfinex","BTCUSD",1644380182232,0.00057164,43553.0,43549.0,0.07]
["bitfinex","BTCUSD",1644380182531,0.00027741,43551.0,43549.0,0.07]
["bitfinex","BTCUSD",1644380182730,0.00084905,43553.0,43549.0,0.075]
["bitfinex","BTCUSD",1644380182930,0.00027741,43552.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183133,0.00057164,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183134,0.00027741,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183331,0.00027741,43552.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183588,0.00084905,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183788,0.00027741,43552.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380183990,0.04557164,43553.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380184188,0.00027741,43552.0,43549.0,0.005]
["bitfinex","BTCUSD",1644380184388,0.045,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380184389,0.04584905,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380184589,0.00027741,43552.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380184790,0.04584905,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380184988,0.00027741,43552.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380185189,0.2426199,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380185389,0.00027741,43552.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380185589,0.24177085,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380185792,0.00027741,43552.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380185988,0.24234248,43553.0,43547.0,0.19620715]
["bitfinex","BTCUSD",1644380186190,0.00027741,43552.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644380186390,0.24261989,43553.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644380186590,0.00027741,43552.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644380186993,0.00027741,43552.0,43551.0,0.005]
["bitfinex","BTCUSD",1644380187239,0.00057236,43553.0,43551.0,0.005]
["bitfinex","BTCUSD",1644380187435,0.00084977,43553.0,43551.0,0.005]
["bitfinex","BTCUSD",1644380187634,0.00057236,43553.0,43551.0,0.20120715]
["bitfinex","BTCUSD",1644380187834,0.00027741,43554.0,43551.0,0.20120715]
["bitfinex","BTCUSD",1644380188038,0.05825193,43554.0,43551.0,0.20120715]
["bitfinex","BTCUSD",1644380188339,0.05797452,43554.0,43551.0,0.20120715]
["bitfinex","BTCUSD",1644380188535,0.05825193,43554.0,43551.0,0.20120715]
["bitfinex","BTCUSD",1644380188734,0.05825193,43554.0,43551.0,0.005]
["bitfinex","BTCUSD",1644380189136,0.05767957,43554.0,43551.0,0.28839499]
["bitfinex","BTCUSD",1644380189537,0.00027741,43554.0,43552.0,0.56741489]
["bitfinex","BTCUSD",1644380189739,0.00013508,43556.0,43555.0,0.00274274]
["bitfinex","BTCUSD",1644380189937,0.00013508,43556.0,43555.0,0.151052]
["bitfinex","BTCUSD",1644380190336,0.00013508,43556.0,43555.0,0.62028661]
["bitfinex","BTCUSD",1644380190537,0.00013508,43556.0,43555.0,0.74370393]
["bitfinex","BTCUSD",1644380190982,0.00013508,43556.0,43555.0,0.93972062]
["bitfinex","BTCUSD",1644380191382,0.00013508,43556.0,43555.0,0.47048601]
["bitfinex","BTCUSD",1644380191582,0.00013508,43556.0,43555.0,0.27446932]
["bitfinex","BTCUSD",1644380191982,0.00013508,43556.0,43555.0,0.55554014]
["bitfinex","BTCUSD",1644380192281,0.00013508,43556.0,43555.0,0.56008575]
["bitfinex","BTCUSD",1644380192481,0.00013508,43556.0,43555.0,1.05609466]
["bitfinex","BTCUSD",1644380192683,0.00013508,43556.0,43555.0,0.146052]
["bitfinex","BTCUSD",1644380192684,0.04513508,43556.0,43555.0,0.146052]
["bitfinex","BTCUSD",1644380192981,0.04513508,43556.0,43553.0,0.322216]
["bitfinex","BTCUSD",1644380192982,0.00013508,43556.0,43553.0,0.322216]
["bitfinex","BTCUSD",1644380193585,0.26129659,43555.0,43553.0,0.322216]
["bitfinex","BTCUSD",1644380193782,0.00027924,43555.0,43553.0,0.38980598]
["bitfinex","BTCUSD",1644380193984,0.00013508,43556.0,43553.0,0.38980598]
["bitfinex","BTCUSD",1644380194183,0.00027924,43555.0,43553.0,0.38980598]
["bitfinex","BTCUSD",1644380194384,0.00041432,43556.0,43553.0,0.38980598]
["bitfinex","BTCUSD",1644380194583,0.00013508,43556.0,43553.0,0.38980598]
["bitfinex","BTCUSD",1644380194833,0.00013508,43556.0,43553.0,0.44720198]
["bitfinex","BTCUSD",1644380195232,0.00041432,43556.0,43553.0,0.44720198]
["bitfinex","BTCUSD",1644380195433,0.25185984,43554.0,43553.0,0.44720198]
["bitfinex","BTCUSD",1644380195933,0.00013508,43556.0,43553.0,0.44720198]
["bitfinex","BTCUSD",1644380195934,0.00027924,43555.0,43553.0,0.44720198]
["bitfinex","BTCUSD",1644380196138,0.00041432,43556.0,43555.0,0.203436]
["bitfinex","BTCUSD",1644380196336,0.00013508,43556.0,43555.0,0.203436]
["bitfinex","BTCUSD",1644380196936,0.23153298,43556.0,43555.0,0.203436]
["bitfinex","BTCUSD",1644380197135,0.23153298,43556.0,43554.0,0.005]
["bitfinex","BTCUSD",1644380197336,0.23181222,43556.0,43554.0,0.005]
["bitfinex","BTCUSD",1644380197537,0.23181222,43556.0,43555.0,0.322216]
["bitfinex","BTCUSD",1644380197736,0.23181222,43556.0,43551.0,0.20101669]
["bitfinex","BTCUSD",1644380197737,0.23153298,43556.0,43551.0,0.20101669]
["bitfinex","BTCUSD",1644380197938,0.23181222,43556.0,43552.0,0.322216]
["bitfinex","BTCUSD",1644380198136,0.23181222,43556.0,43552.0,0.60388077]
["bitfinex","BTCUSD",1644380198337,0.00041432,43556.0,43554.0,0.005]
["bitfinex","BTCUSD",1644380198600,0.00041432,43556.0,43555.0,0.14605]
["bitfinex","BTCUSD",1644380198802,0.00013508,43556.0,43555.0,0.14605]
["bitfinex","BTCUSD",1644380199398,0.24710011,43556.0,43555.0,0.14605]
["bitfinex","BTCUSD",1644380199602,0.24710011,43556.0,43555.0,0.322216]
["bitfinex","BTCUSD",1644380200100,0.24710011,43556.0,43554.0,0.057395]
["bitfinex","BTCUSD",1644380200703,0.24710011,43556.0,43555.0,0.322216]
["bitfinex","BTCUSD",1644380200902,0.00013508,43556.0,43555.0,0.322216]
["bitfinex","BTCUSD",1644380201103,0.00013508,43556.0,43554.0,0.057395]
["bitfinex","BTCUSD",1644380201307,0.00013508,43556.0,43555.0,0.327216]
["bitfinex","BTCUSD",1644380203632,0.00013508,43556.0,43555.0,0.32710129]
["bitfinex","BTCUSD",1644380210629,0.0019768,43558.0,43555.0,0.32710129]
["bitfinex","BTCUSD",1644380210630,0.00027016,43559.0,43555.0,0.32710129]
["bitfinex","BTCUSD",1644380210834,0.00027016,43559.0,43556.0,0.057393]
["bitfinex","BTCUSD",1644380211033,0.00057104,43558.0,43556.0,0.057393]
["bitfinex","BTCUSD",1644380212030,0.00027016,43559.0,43556.0,0.057393]
["bitfinex","BTCUSD",1644380212231,0.00027016,43559.0,43556.0,0.12677922]
["bitfinex","BTCUSD",1644380212431,0.00027016,43559.0,43556.0,0.057393]
["bitfinex","BTCUSD",1644380212631,0.045,43558.0,43556.0,0.057393]
["bitfinex","BTCUSD",1644380212832,0.04527016,43558.0,43556.0,0.02709286]
["bitfinex","BTCUSD",1644380213693,0.00027016,43558.0,43556.0,0.02709286]
["bitfinex","BTCUSD",1644380214093,0.2050125,43561.0,43556.0,0.02709286]
["bitfinex","BTCUSD",1644380214695,0.045,43558.0,43556.0,0.02709286]
["bitfinex","BTCUSD",1644380215594,0.045,43558.0,43553.0,0.057395]
["bitfinex","BTCUSD",1644380215595,0.23793546,43554.0,43553.0,0.057395]
["bitfinex","BTCUSD",1644380215794,0.23793546,43554.0,43553.0,0.379598]
["bitfinex","BTCUSD",1644380215997,0.00054032,43556.0,43554.0,0.145947]
["bitfinex","BTCUSD",1644380217102,0.00054032,43556.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644380217336,0.00054032,43556.0,43554.0,0.322203]
["bitfinex","BTCUSD",1644380217736,0.00054032,43556.0,43553.0,0.00060935]
["bitfinex","BTCUSD",1644380217936,0.00054032,43556.0,43553.0,0.322203]
["bitfinex","BTCUSD",1644380218136,0.00054032,43556.0,43553.0,0.32279401]
["bitfinex","BTCUSD",1644380218435,0.00054032,43556.0,43553.0,0.38019001]
["bitfinex","BTCUSD",1644380219239,0.00054032,43556.0,43553.0,0.379599]
["bitfinex","BTCUSD",1644380224586,0.00054032,43556.0,43555.0,0.005]
["bitfinex","BTCUSD",1644380226042,0.26092136,43558.0,43555.0,0.005]
["bitfinex","BTCUSD",1644380226238,0.30592136,43558.0,43553.0,0.25399511]
["bitfinex","BTCUSD",1644380226437,0.30592136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380229087,0.26092136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380229887,0.26092136,43558.0,43554.0,0.19601669]
["bitfinex","BTCUSD",1644380230091,0.30592136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380234746,0.30592136,43558.0,43557.0,0.20101669]
["bitfinex","BTCUSD",1644380235445,0.26092136,43558.0,43557.0,0.20101669]
["bitfinex","BTCUSD",1644380237288,0.26092136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380237689,0.26092136,43558.0,43557.0,0.20101669]
["bitfinex","BTCUSD",1644380237991,0.26092136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380241037,0.26092136,43558.0,43557.0,0.20101669]
["bitfinex","BTCUSD",1644380241237,0.26092136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380242040,0.26092136,43558.0,43557.0,0.20101669]
["bitfinex","BTCUSD",1644380242439,0.26092136,43558.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380242839,0.06385767,43560.0,43557.0,0.005]
["bitfinex","BTCUSD",1644380243038,0.26003532,43559.0,43557.0,0.20125682]
["bitfinex","BTCUSD",1644380247092,0.26003532,43559.0,43557.0,0.19625682]
["bitfinex","BTCUSD",1644380247340,0.26003532,43559.0,43557.0,0.20125682]
["bitfinex","BTCUSD",1644380247544,0.26003532,43559.0,43557.0,0.19625682]
["bitfinex","BTCUSD",1644380247545,0.30633532,43559.0,43557.0,0.19625682]
["bitfinex","BTCUSD",1644380247746,0.322203,43558.0,43556.0,0.19625682]
["bitfinex","BTCUSD",1644380247948,0.322203,43556.0,43555.0,0.19625682]
["bitfinex","BTCUSD",1644380248141,0.322203,43556.0,43553.0,0.19625682]
["bitfinex","BTCUSD",1644380248142,0.0463,43556.0,43553.0,0.19625682]
["bitfinex","BTCUSD",1644380248343,0.0463,43556.0,43552.0,0.21772297]
["bitfinex","BTCUSD",1644380248344,0.045,43554.0,43552.0,0.21772297]
["bitfinex","BTCUSD",1644380248545,0.78922133,43553.0,43552.0,0.21772297]
["bitfinex","BTCUSD",1644380249142,0.94664634,43553.0,43552.0,0.21772297]
["bitfinex","BTCUSD",1644380249344,0.78922133,43553.0,43552.0,0.21772297]
["bitfinex","BTCUSD",1644380249542,0.78922133,43553.0,43551.0,0.19633047]
["bitfinex","BTCUSD",1644380249543,0.45,43552.0,43551.0,0.19633047]
["bitfinex","BTCUSD",1644380249745,0.25,43550.0,43547.0,0.24509627]
["bitfinex","BTCUSD",1644380249945,0.69263343,43549.0,43547.0,0.19635368]
["bitfinex","BTCUSD",1644380250144,0.72994197,43548.0,43546.0,0.01925723]
["bitfinex","BTCUSD",1644380250344,0.62322572,43547.0,43546.0,0.01925723]
["bitfinex","BTCUSD",1644380250546,0.90055685,43547.0,43546.0,0.01925723]
["bitfinex","BTCUSD",1644380250745,0.90055685,43547.0,43546.0,0.00060856]
["bitfinex","BTCUSD",1644380250746,1.38769868,43547.0,43546.0,0.00060856]
["bitfinex","BTCUSD",1644380250994,1.40695591,43547.0,43546.0,0.00060856]
["bitfinex","BTCUSD",1644380251199,1.60369921,43547.0,43546.0,0.00060856]
["bitfinex","BTCUSD",1644380251402,1.40695591,43547.0,43546.0,0.00060856]
["bitfinex","BTCUSD",1644380251600,1.40695591,43547.0,43540.0,0.19635368]
["bitfinex","BTCUSD",1644380251794,0.379637,43545.0,43544.0,0.00027615]
["bitfinex","BTCUSD",1644380251994,0.7795007,43545.0,43544.0,0.00027615]
["bitfinex","BTCUSD",1644380252194,0.9295007,43545.0,43544.0,0.00027615]
["bitfinex","BTCUSD",1644380252393,1.13692571,43545.0,43544.0,0.00027615]
["bitfinex","BTCUSD",1644380252799,1.13692571,43545.0,43539.0,0.19635368]
["bitfinex","BTCUSD",1644380252996,1.13692571,43545.0,43534.0,0.34459613]
["bitfinex","BTCUSD",1644380252997,0.379638,43543.0,43542.0,0.00027617]
["bitfinex","BTCUSD",1644380253195,0.78606715,43543.0,43542.0,0.00027617]
["bitfinex","BTCUSD",1644380253395,0.93606715,43543.0,43542.0,0.00027617]
["bitfinex","BTCUSD",1644380253594,1.09349216,43543.0,43542.0,0.00027617]
["bitfinex","BTCUSD",1644380253801,1.04349216,43543.0,43542.0,0.00027617]
["bitfinex","BTCUSD",1644380253996,1.04349216,43543.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380254199,0.2720471,43537.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380254398,0.30361593,43537.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380254842,0.40361593,43537.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380255642,0.72581893,43537.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380255844,0.45741161,43537.0,43536.0,0.19635368]
["bitfinex","BTCUSD",1644380256042,0.39902262,43537.0,43535.0,0.19635368]
["bitfinex","BTCUSD",1644380257140,0.00608988,43536.0,43535.0,0.19635368]
["bitfinex","BTCUSD",1644380257744,0.00608988,43536.0,43534.0,0.19635368]
["bitfinex","BTCUSD",1644380257943,0.12095534,43536.0,43534.0,0.19635368]
["bitfinex","BTCUSD",1644380258142,0.26658415,43535.0,43534.0,0.19635368]
["bitfinex","BTCUSD",1644380258346,0.64622315,43535.0,43533.0,0.00060839]
["bitfinex","BTCUSD",1644380258591,0.62551841,43534.0,43533.0,0.00060839]
["bitfinex","BTCUSD",1644380258789,0.67181841,43534.0,43533.0,0.00060839]
["bitfinex","BTCUSD",1644380258996,0.67181841,43534.0,43528.0,0.24509627]
["bitfinex","BTCUSD",1644380258997,0.88671026,43534.0,43530.0,0.19635368]
["bitfinex","BTCUSD",1644380259196,0.54493919,43532.0,43531.0,0.00060841]
["bitfinex","BTCUSD",1644380259393,1.26290152,43532.0,43531.0,0.00060841]
["bitfinex","BTCUSD",1644380259793,1.14016533,43532.0,43531.0,0.00060841]
["bitfinex","BTCUSD",1644380260192,0.05744,43531.0,43528.0,0.19635368]
["bitfinex","BTCUSD",1644380260392,0.0463,43530.0,43529.0,0.00060842]
["bitfinex","BTCUSD",1644380261395,0.0463,43530.0,43527.0,0.40577822]
["bitfinex","BTCUSD",1644380261597,0.0463,43530.0,43527.0,0.40638665]
["bitfinex","BTCUSD",1644380261892,0.0463,43530.0,43527.0,0.19696211]
["bitfinex","BTCUSD",1644380262093,0.0463,43530.0,43527.0,0.00060843]
["bitfinex","BTCUSD",1644380262539,0.0463,43530.0,43526.0,0.19635368]
["bitfinex","BTCUSD",1644380262741,0.0463,43530.0,43526.0,0.19696212]
["bitfinex","BTCUSD",1644380263139,0.23638637,43530.0,43526.0,0.19696212]
["bitfinex","BTCUSD",1644380263342,0.23638637,43530.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380263538,0.23638637,43530.0,43526.0,0.00079989]
["bitfinex","BTCUSD",1644380263539,0.0463,43530.0,43526.0,0.00079989]
["bitfinex","BTCUSD",1644380263737,0.31256394,43530.0,43526.0,0.00019145]
["bitfinex","BTCUSD",1644380263940,0.20374,43530.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380264143,0.36121747,43530.0,43526.0,0.00079989]
["bitfinex","BTCUSD",1644380264340,0.20374,43530.0,43526.0,0.00079989]
["bitfinex","BTCUSD",1644380264939,0.20374,43530.0,43526.0,0.00019145]
["bitfinex","BTCUSD",1644380265139,0.20374,43530.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380265140,0.36685894,43530.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380265339,0.322203,43529.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380265538,0.322203,43528.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380265740,0.1463,43529.0,43526.0,0.00060844]
["bitfinex","BTCUSD",1644380265990,0.17724965,43530.0,43528.0,0.05]
["bitfinex","BTCUSD",1644380266192,0.01977218,43530.0,43529.0,0.322203]
["bitfinex","BTCUSD",1644380266591,0.01977218,43530.0,43529.0,0.422203]
["bitfinex","BTCUSD",1644380266794,0.01977218,43530.0,43529.0,0.61855668]
["bitfinex","BTCUSD",1644380266991,0.01977218,43530.0,43529.0,0.422203]
["bitfinex","BTCUSD",1644380266992,0.00109128,43530.0,43529.0,0.422203]
["bitfinex","BTCUSD",1644380267791,0.01940146,43536.0,43530.0,0.05742]
["bitfinex","BTCUSD",1644380267990,0.01940146,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1644380268191,0.01940146,43536.0,43535.0,0.372153]
["bitfinex","BTCUSD",1644380268793,0.01940146,43536.0,43535.0,0.58983703]
["bitfinex","BTCUSD",1644380269193,0.01940146,43536.0,43535.0,0.84536647]
["bitfinex","BTCUSD",1644380269496,0.01940146,43536.0,43535.0,1.12932553]
["bitfinex","BTCUSD",1644380269750,0.4838,43550.0,43547.0,0.24025135]
["bitfinex","BTCUSD",1644380269751,0.27837747,43550.0,43547.0,0.24025135]
["bitfinex","BTCUSD",1644380269944,0.322203,43549.0,43547.0,0.24025135]
["bitfinex","BTCUSD",1644380270344,0.412203,43549.0,43547.0,0.24025135]
["bitfinex","BTCUSD",1644380270544,0.29195808,43548.0,43547.0,0.24025135]
["bitfinex","BTCUSD",1644380270747,0.61416108,43548.0,43539.0,0.05]
["bitfinex","BTCUSD",1644380270944,0.29195808,43548.0,43544.0,0.07985556]
["bitfinex","BTCUSD",1644380271145,0.29195808,43548.0,43545.0,0.00059081]
["bitfinex","BTCUSD",1644380271344,0.322225,43547.0,43545.0,0.00059081]
["bitfinex","BTCUSD",1644380271745,0.29195808,43548.0,43545.0,0.00059081]
["bitfinex","BTCUSD",1644380271945,0.322225,43547.0,43545.0,0.00059081]
["bitfinex","BTCUSD",1644380272149,0.29195808,43548.0,43544.0,0.34921658]
["bitfinex","BTCUSD",1644380272645,0.29195808,43548.0,43544.0,0.34980739]
["bitfinex","BTCUSD",1644380272846,0.29195808,43548.0,43539.0,0.07169783]
["bitfinex","BTCUSD",1644380273986,0.31064873,43548.0,43540.0,0.057412]
["bitfinex","BTCUSD",1644380274187,0.31064873,43548.0,43540.0,0.27397876]
["bitfinex","BTCUSD",1644380274388,0.25447103,43547.0,43544.0,0.0630966]
["bitfinex","BTCUSD",1644380274988,0.31064873,43548.0,43544.0,0.0630966]
["bitfinex","BTCUSD",1644380275187,0.31037228,43548.0,43544.0,0.0630966]
["bitfinex","BTCUSD",1644380275787,0.29168163,43548.0,43544.0,0.0630966]
["bitfinex","BTCUSD",1644380276390,0.01955397,43550.0,43545.0,0.05]
["bitfinex","BTCUSD",1644380276587,0.01955397,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380276986,0.01955397,43550.0,43545.0,0.05]
["bitfinex","BTCUSD",1644380277249,0.01955397,43550.0,43547.0,0.23539998]
["bitfinex","BTCUSD",1644380277447,0.01955397,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380277642,0.322225,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380277843,0.01955397,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380278444,0.29629382,43552.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380278644,0.322225,43551.0,43548.0,0.05]
["bitfinex","BTCUSD",1644380279046,0.19536668,43549.0,43545.0,0.379631]
["bitfinex","BTCUSD",1644380279245,0.19536668,43549.0,43544.0,0.0630966]
["bitfinex","BTCUSD",1644380279444,0.29629382,43552.0,43544.0,0.34696577]
["bitfinex","BTCUSD",1644380279846,0.29629382,43552.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380280447,0.00060772,43553.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380280653,0.21326565,43554.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380280849,0.322225,43553.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380281096,0.322225,43552.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380281296,0.322225,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380281496,0.057418,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380281695,0.322225,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380281898,0.322225,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380282094,0.322225,43551.0,43548.0,0.40771324]
["bitfinex","BTCUSD",1644380282295,0.057419,43550.0,43548.0,0.40771324]
["bitfinex","BTCUSD",1644380282501,0.057418,43551.0,43548.0,0.40771324]
["bitfinex","BTCUSD",1644380282700,0.322225,43550.0,43548.0,0.40771324]
["bitfinex","BTCUSD",1644380283098,0.379644,43550.0,43548.0,0.40771324]
["bitfinex","BTCUSD",1644380284297,0.379644,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380285140,0.322225,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380292338,0.057419,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380292739,0.114833,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380292740,0.057418,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380292941,0.322225,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380293142,0.057418,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380293539,0.322225,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380293738,0.322225,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380293939,0.057415,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380297993,0.114831,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380298197,0.322225,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380298693,0.114831,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380299193,0.322225,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380300238,0.32214579,43549.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380300444,0.057418,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380300638,0.322223,43550.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380301641,0.114831,43551.0,43548.0,0.33221]
["bitfinex","BTCUSD",1644380303042,0.322223,43549.0,43547.0,0.02590841]
["bitfinex","BTCUSD",1644380303791,0.114831,43551.0,43547.0,0.02590841]
["bitfinex","BTCUSD",1644380303792,0.322223,43548.0,43547.0,0.02590841]
["bitfinex","BTCUSD",1644380303992,0.322223,43549.0,43547.0,0.02579326]
["bitfinex","BTCUSD",1644380304191,0.057418,43551.0,43547.0,0.02579326]
["bitfinex","BTCUSD",1644380304392,0.05257674,43552.0,43547.0,0.02579326]
["bitfinex","BTCUSD",1644380305591,0.10998774,43552.0,43547.0,0.02579326]
["bitfinex","BTCUSD",1644380308041,0.05257674,43552.0,43547.0,0.35800326]
["bitfinex","BTCUSD",1644380308243,0.10998774,43552.0,43547.0,0.35800326]
["bitfinex","BTCUSD",1644380308445,0.006091,43555.0,43552.0,0.5]
["bitfinex","BTCUSD",1644380308446,0.15742996,43555.0,43552.0,0.5]
["bitfinex","BTCUSD",1644380308650,0.114823,43558.0,43554.0,0.05]
["bitfinex","BTCUSD",1644380308651,0.00242894,43558.0,43554.0,0.05]
["bitfinex","BTCUSD",1644380308845,0.00242894,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644380309044,0.00242894,43558.0,43557.0,0.5881637]
["bitfinex","BTCUSD",1644380309644,0.00027918,43559.0,43557.0,0.5881637]
["bitfinex","BTCUSD",1644380309844,0.00088645,43560.0,43558.0,0.322199]
["bitfinex","BTCUSD",1644380310044,0.00060727,43560.0,43559.0,0.155964]
["bitfinex","BTCUSD",1644380310243,0.00060727,43560.0,43558.0,0.057394]
["bitfinex","BTCUSD",1644380310845,0.00027918,43561.0,43558.0,0.057394]
["bitfinex","BTCUSD",1644380311093,0.00060727,43561.0,43558.0,0.057394]
["bitfinex","BTCUSD",1644380311297,0.00088645,43561.0,43558.0,0.057394]
["bitfinex","BTCUSD",1644380312094,0.00027918,43561.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644380312295,0.00588644,43562.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644380312496,0.00027918,43561.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380312697,0.00588644,43562.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644380312898,0.00027918,43561.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380313097,0.00588644,43562.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380313297,0.00527918,43562.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644380313499,0.00527918,43562.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380313696,0.00527918,43562.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644380313901,0.00527918,43562.0,43559.0,0.02087327]
["bitfinex","BTCUSD",1644380315971,0.00527918,43562.0,43559.0,0.03969198]
["bitfinex","BTCUSD",1644380316157,0.00527918,43562.0,43559.0,0.37190198]
["bitfinex","BTCUSD",1644380316562,0.00527918,43562.0,43559.0,0.35308327]
["bitfinex","BTCUSD",1644380316757,0.00527918,43562.0,43559.0,0.33221]
["bitfinex","BTCUSD",1644380317359,0.00527918,43562.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380317957,0.00527918,43562.0,43559.0,0.35390917]
["bitfinex","BTCUSD",1644380318158,0.00527918,43562.0,43560.0,0.322223]
["bitfinex","BTCUSD",1644380318359,0.00527918,43562.0,43559.0,0.35390917]
["bitfinex","BTCUSD",1644380319302,0.322223,43560.0,43559.0,0.35390917]
["bitfinex","BTCUSD",1644380319498,0.00027918,43561.0,43559.0,0.35390917]
["bitfinex","BTCUSD",1644380319694,0.00527918,43562.0,43559.0,0.35390917]
["bitfinex","BTCUSD",1644380319896,0.00027918,43561.0,43559.0,0.37589109]
["bitfinex","BTCUSD",1644380320095,0.005,43562.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380320096,0.00527918,43562.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380320298,0.05768118,43561.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380320504,0.057402,43561.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380320697,0.05768118,43561.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380320896,0.19334473,43560.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380321101,0.51556773,43560.0,43559.0,0.35419192]
["bitfinex","BTCUSD",1644380322098,0.51556773,43560.0,43559.0,0.33221]
["bitfinex","BTCUSD",1644380322354,0.71186773,43560.0,43559.0,0.33221]
["bitfinex","BTCUSD",1644380322554,0.7179557,43560.0,43559.0,0.33221]
["bitfinex","BTCUSD",1644380323552,0.9143773,43560.0,43559.0,0.33221]
["bitfinex","BTCUSD",1644380324654,0.9143773,43560.0,43559.0,0.32721]
["bitfinex","BTCUSD",1644380325055,0.9143773,43560.0,43558.0,0.33221]
["bitfinex","BTCUSD",1644380325056,0.5,43559.0,43558.0,0.33221]
["bitfinex","BTCUSD",1644380325252,0.925938,43559.0,43558.0,0.33221]
["bitfinex","BTCUSD",1644380325453,0.25,43558.0,43557.0,0.02166493]
["bitfinex","BTCUSD",1644380325653,0.8149446,43558.0,43557.0,0.02166493]
["bitfinex","BTCUSD",1644380325852,0.9149446,43558.0,43557.0,0.02166493]
["bitfinex","BTCUSD",1644380326093,0.37964,43557.0,43556.0,0.01867845]
["bitfinex","BTCUSD",1644380326294,0.52594,43557.0,43556.0,0.01867845]
["bitfinex","BTCUSD",1644380327094,0.583357,43557.0,43556.0,0.01867845]
["bitfinex","BTCUSD",1644380327302,0.614834,43553.0,43539.0,0.26921915]
["bitfinex","BTCUSD",1644380327599,0.322223,43539.0,43535.0,0.19631395]
["bitfinex","BTCUSD",1644380327795,0.322223,43539.0,43530.0,0.05]
["bitfinex","BTCUSD",1644380327796,0.05,43536.0,43532.0,0.19151747]
["bitfinex","BTCUSD",1644380327995,0.05,43536.0,43526.0,0.34323554]
["bitfinex","BTCUSD",1644380327996,0.0463,43535.0,43526.0,0.34323554]
["bitfinex","BTCUSD",1644380328196,0.27211903,43533.0,43525.0,0.2632661]
["bitfinex","BTCUSD",1644380328396,0.161179,43532.0,43531.0,0.08689607]
["bitfinex","BTCUSD",1644380328595,0.425962,43532.0,43531.0,0.08689607]
["bitfinex","BTCUSD",1644380329848,0.70370834,43532.0,43531.0,0.08689607]
["bitfinex","BTCUSD",1644380330649,0.00609126,43531.0,43529.0,0.00060709]
["bitfinex","BTCUSD",1644380330848,0.43299712,43530.0,43529.0,0.00060709]
["bitfinex","BTCUSD",1644380331049,0.73817569,43530.0,43529.0,0.00060709]
["bitfinex","BTCUSD",1644380331449,0.05744759,43528.0,43523.0,0.03]
["bitfinex","BTCUSD",1644380331748,0.85074252,43528.0,43527.0,0.0006071]
["bitfinex","BTCUSD",1644380331952,0.379669,43527.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380332149,0.322223,43525.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380332352,0.0463,43525.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380332952,0.02799971,43531.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380333148,0.05744,43529.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380333349,0.368523,43528.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380333995,0.42596615,43528.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380334191,0.48341015,43528.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380334996,0.322223,43526.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380335192,0.21863115,43528.0,43524.0,0.06028224]
["bitfinex","BTCUSD",1644380335193,0.322223,43525.0,43524.0,0.06028224]
["bitfinex","BTCUSD",1644380335598,0.057443,43527.0,43524.0,0.06028224]
["bitfinex","BTCUSD",1644380335795,0.0463,43527.0,43524.0,0.06028224]
["bitfinex","BTCUSD",1644380336196,0.07574178,43530.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380336594,0.01830378,43530.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380337648,0.01830378,43530.0,43525.0,0.00058912]
["bitfinex","BTCUSD",1644380338145,0.24960448,43527.0,43525.0,0.00058912]
["bitfinex","BTCUSD",1644380338646,0.322223,43526.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380338845,0.24960448,43527.0,43524.0,0.06030625]
["bitfinex","BTCUSD",1644380338846,0.5951489,43527.0,43524.0,0.06030625]
["bitfinex","BTCUSD",1644380339048,0.161181,43534.0,43524.0,0.06030625]
["bitfinex","BTCUSD",1644380339247,0.322223,43532.0,43524.0,0.06030625]
["bitfinex","BTCUSD",1644380339545,0.0463,43534.0,43524.0,0.06030625]
["bitfinex","BTCUSD",1644380339946,0.33634586,43534.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380340145,0.2316922,43532.0,43525.0,0.00056016]
["bitfinex","BTCUSD",1644380340747,0.25193704,43532.0,43525.0,0.00056016]
["bitfinex","BTCUSD",1644380341211,0.25193704,43532.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380341414,0.25193704,43532.0,43525.0,0.00053868]
["bitfinex","BTCUSD",1644380342015,0.30937304,43532.0,43525.0,0.00053868]
["bitfinex","BTCUSD",1644380342213,0.30909657,43532.0,43525.0,0.00053868]
["bitfinex","BTCUSD",1644380342415,0.30909657,43532.0,43524.0,0.05971712]
["bitfinex","BTCUSD",1644380342614,0.322223,43531.0,43525.0,0.00053868]
["bitfinex","BTCUSD",1644380342813,0.322223,43531.0,43525.0,0.00074373]
["bitfinex","BTCUSD",1644380343018,0.322223,43530.0,43525.0,0.00074373]
["bitfinex","BTCUSD",1644380343315,0.114878,43530.0,43525.0,0.00074373]
["bitfinex","BTCUSD",1644380343515,0.114878,43530.0,43525.0,0.00020505]
["bitfinex","BTCUSD",1644380343715,0.322223,43529.0,43525.0,0.0005344]
["bitfinex","BTCUSD",1644380343918,0.322223,43529.0,43525.0,0.00073945]
["bitfinex","BTCUSD",1644380344319,0.25132299,43532.0,43525.0,0.00073945]
["bitfinex","BTCUSD",1644380344519,0.322223,43531.0,43525.0,0.00073945]
["bitfinex","BTCUSD",1644380344748,0.02111374,43531.0,43525.0,0.00020505]
["bitfinex","BTCUSD",1644380344952,0.05,43526.0,43525.0,0.00053441]
["bitfinex","BTCUSD",1644380345148,0.418523,43526.0,43525.0,0.00053441]
["bitfinex","BTCUSD",1644380345546,0.418523,43526.0,43525.0,0.22153441]
["bitfinex","BTCUSD",1644380345743,0.77655665,43526.0,43525.0,0.22153441]
["bitfinex","BTCUSD",1644380345943,0.77655665,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380346147,0.83401265,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380347145,1.13865866,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380350316,0.83401265,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380350718,1.02585988,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380351716,1.12585988,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380355656,1.17585988,43526.0,43525.0,0.221]
["bitfinex","BTCUSD",1644380356498,0.75763152,43525.0,43524.0,0.00020505]
["bitfinex","BTCUSD",1644380356702,0.379687,43524.0,43523.0,0.0005347]
["bitfinex","BTCUSD",1644380356901,0.437149,43523.0,43520.0,0.00020505]
["bitfinex","BTCUSD",1644380357198,0.437149,43523.0,43519.0,0.02150835]
["bitfinex","BTCUSD",1644380357199,0.487149,43523.0,43522.0,0.00053471]
["bitfinex","BTCUSD",1644380357399,0.83392633,43523.0,43522.0,0.00053471]
["bitfinex","BTCUSD",1644380357701,0.057467,43520.0,43512.0,0.05]
["bitfinex","BTCUSD",1644380357999,0.90739633,43523.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380358000,0.26651812,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380358200,0.60495533,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380358503,0.92717833,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380358802,1.23415304,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380360051,1.29162004,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380360753,1.01465283,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380361754,1.06465283,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380362753,0.79443471,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644380363052,0.057467,43511.0,43509.0,0.00057653]
["bitfinex","BTCUSD",1644380363255,0.425989,43510.0,43509.0,0.00057653]
["bitfinex","BTCUSD",1644380363499,0.1663217,43510.0,43509.0,0.00057653]
["bitfinex","BTCUSD",1644380363702,0.0463,43510.0,43509.0,0.00057653]
["bitfinex","BTCUSD",1644380363901,0.368617,43510.0,43509.0,0.00057653]
["bitfinex","BTCUSD",1644380364100,0.368617,43510.0,43508.0,0.05]
["bitfinex","BTCUSD",1644380364500,0.322317,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644380365399,0.322317,43509.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380366202,0.2186994,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380366602,0.322317,43509.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380367648,0.161232,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380367853,0.103766,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380368048,0.057466,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380368650,0.29776636,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380368853,0.29776536,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380369251,0.057465,43510.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380370452,0.114932,43511.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380370658,0.02189108,43515.0,43508.0,0.04]
["bitfinex","BTCUSD",1644380370854,0.02189108,43515.0,43509.0,0.322317]
["bitfinex","BTCUSD",1644380371502,0.02189108,43515.0,43513.0,0.19961289]
["bitfinex","BTCUSD",1644380371699,0.02189108,43515.0,43514.0,0.07382373]
["bitfinex","BTCUSD",1644380372299,0.322317,43517.0,43514.0,0.07382373]
["bitfinex","BTCUSD",1644380372700,0.322317,43516.0,43514.0,0.07382373]
["bitfinex","BTCUSD",1644380372999,0.31936497,43518.0,43514.0,0.07402851]
["bitfinex","BTCUSD",1644380373500,0.37681897,43518.0,43514.0,0.07402851]
["bitfinex","BTCUSD",1644380373801,0.37681897,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380374103,0.322317,43516.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380374299,0.37681897,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380374754,0.31936497,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380374949,0.31936497,43518.0,43514.0,0.07402851]
["bitfinex","BTCUSD",1644380375147,0.31936497,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380375347,0.322317,43517.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380375546,0.31936497,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380376147,0.37681897,43518.0,43514.0,0.07402851]
["bitfinex","BTCUSD",1644380376348,0.37681897,43518.0,43514.0,0.07455884]
["bitfinex","BTCUSD",1644380377350,0.37681897,43518.0,43514.0,0.07402851]
["bitfinex","BTCUSD",1644380377551,0.37681897,43518.0,43514.0,0.07456018]
["bitfinex","BTCUSD",1644380377952,0.057454,43518.0,43514.0,0.07456018]
["bitfinex","BTCUSD",1644380378600,0.057454,43518.0,43514.0,0.07456082]
["bitfinex","BTCUSD",1644380379203,0.01990816,43520.0,43514.0,0.07456082]
["bitfinex","BTCUSD",1644380379406,0.01990816,43520.0,43514.0,0.27073977]
["bitfinex","BTCUSD",1644380379604,0.01990816,43520.0,43515.0,0.19689984]
["bitfinex","BTCUSD",1644380379802,0.01990816,43520.0,43515.0,0.19763692]
["bitfinex","BTCUSD",1644380380003,0.01990816,43520.0,43515.0,0.39381587]
["bitfinex","BTCUSD",1644380380403,0.50267446,43524.0,43516.0,0.28569868]
["bitfinex","BTCUSD",1644380380605,0.322317,43523.0,43516.0,0.28590346]
["bitfinex","BTCUSD",1644380381007,0.322317,43523.0,43517.0,0.00053218]
["bitfinex","BTCUSD",1644380381317,0.322317,43523.0,43517.0,0.00073696]
["bitfinex","BTCUSD",1644380381507,0.379765,43523.0,43517.0,0.00053218]
["bitfinex","BTCUSD",1644380381707,0.05745,43522.0,43517.0,0.00053218]
["bitfinex","BTCUSD",1644380381909,0.37976751,43521.0,43517.0,0.00053218]
["bitfinex","BTCUSD",1644380382108,0.322317,43520.0,43516.0,0.19638373]
["bitfinex","BTCUSD",1644380382354,0.05745051,43521.0,43517.0,0.00053209]
["bitfinex","BTCUSD",1644380382554,0.322317,43520.0,43517.0,0.00073687]
["bitfinex","BTCUSD",1644380382856,0.01866779,43523.0,43520.0,0.26788509]
["bitfinex","BTCUSD",1644380383654,0.01866779,43523.0,43520.0,0.26808987]
["bitfinex","BTCUSD",1644380384053,0.01866779,43523.0,43520.0,0.00020478]
["bitfinex","BTCUSD",1644380384254,0.07611782,43523.0,43519.0,0.00053208]
["bitfinex","BTCUSD",1644380384459,0.05745003,43523.0,43518.0,0.00020478]
["bitfinex","BTCUSD",1644380384654,0.05745003,43523.0,43519.0,0.00053209]
["bitfinex","BTCUSD",1644380385054,0.05745003,43523.0,43519.0,0.00018209]
["bitfinex","BTCUSD",1644380385255,0.057449,43522.0,43519.0,0.00038687]
["bitfinex","BTCUSD",1644380385454,0.057449,43522.0,43519.0,0.00018209]
["bitfinex","BTCUSD",1644380385657,0.057449,43522.0,43520.0,0.08395274]
["bitfinex","BTCUSD",1644380386902,0.3506542,43524.0,43520.0,0.08395274]
["bitfinex","BTCUSD",1644380386903,0.2932072,43524.0,43520.0,0.08395274]
["bitfinex","BTCUSD",1644380387505,0.27577822,43523.0,43518.0,0.19638373]
["bitfinex","BTCUSD",1644380387705,0.27577822,43523.0,43518.0,0.19617895]
["bitfinex","BTCUSD",1644380387906,0.22577822,43523.0,43517.0,0.19617895]
["bitfinex","BTCUSD",1644380388104,0.22577822,43523.0,43516.0,0.00020478]
["bitfinex","BTCUSD",1644380388105,0.11489991,43522.0,43516.0,0.00020478]
["bitfinex","BTCUSD",1644380388304,0.114902,43521.0,43517.0,0.00027376]
["bitfinex","BTCUSD",1644380388705,0.27454193,43521.0,43517.0,0.00027376]
["bitfinex","BTCUSD",1644380389106,0.27454193,43521.0,43517.0,0.00047854]
["bitfinex","BTCUSD",1644380389307,0.05746,43519.0,43516.0,0.00020478]
["bitfinex","BTCUSD",1644380389609,0.05746,43519.0,43517.0,0.00060629]
["bitfinex","BTCUSD",1644380390056,0.322317,43518.0,43517.0,0.00060629]
["bitfinex","BTCUSD",1644380390258,0.172378,43519.0,43517.0,0.00060629]
["bitfinex","BTCUSD",1644380390555,0.17237403,43518.0,43516.0,0.00020478]
["bitfinex","BTCUSD",1644380390755,0.17237403,43518.0,43516.0,0.0006063]
["bitfinex","BTCUSD",1644380390959,0.17237403,43518.0,43516.0,0.00081108]
["bitfinex","BTCUSD",1644380391357,0.31954366,43517.0,43516.0,0.00081108]
["bitfinex","BTCUSD",1644380391559,0.64186066,43517.0,43516.0,0.0006063]
["bitfinex","BTCUSD",1644380391759,0.64186066,43517.0,43515.0,0.19638373]
["bitfinex","BTCUSD",1644380391760,0.69932066,43517.0,43515.0,0.19638373]
["bitfinex","BTCUSD",1644380391959,0.63605082,43516.0,43514.0,0.19699004]
["bitfinex","BTCUSD",1644380392165,0.322317,43515.0,43514.0,0.19678526]
["bitfinex","BTCUSD",1644380392359,0.322317,43515.0,43514.0,0.19699004]
["bitfinex","BTCUSD",1644380392560,0.322317,43515.0,43514.0,0.00081109]
["bitfinex","BTCUSD",1644380392760,0.25,43514.0,43513.0,0.19617895]
["bitfinex","BTCUSD",1644380392962,0.25,43514.0,43510.0,0.21624153]
["bitfinex","BTCUSD",1644380392963,0.11520478,43513.0,43510.0,0.21624153]
["bitfinex","BTCUSD",1644380393159,0.322311,43513.0,43512.0,0.00060632]
["bitfinex","BTCUSD",1644380393359,0.0463,43513.0,43512.0,0.00060632]
["bitfinex","BTCUSD",1644380394011,0.10377,43513.0,43512.0,0.00081262]
["bitfinex","BTCUSD",1644380394213,0.161243,43513.0,43512.0,0.0002063]
["bitfinex","BTCUSD",1644380394414,0.10377,43513.0,43511.0,0.19638525]
["bitfinex","BTCUSD",1644380394613,0.0463,43513.0,43511.0,0.19617895]
["bitfinex","BTCUSD",1644380394824,0.0463,43513.0,43509.0,0.2454836]
["bitfinex","BTCUSD",1644380395014,0.0463,43513.0,43507.0,0.28175675]
["bitfinex","BTCUSD",1644380395015,0.0463,43513.0,43512.0,0.19627813]
["bitfinex","BTCUSD",1644380395217,0.0463,43513.0,43512.0,0.27008419]
["bitfinex","BTCUSD",1644380396014,0.0463,43513.0,43512.0,0.19627813]
["bitfinex","BTCUSD",1644380397114,0.103765,43513.0,43512.0,0.19630581]
["bitfinex","BTCUSD",1644380397952,0.103765,43513.0,43511.0,0.19630581]
["bitfinex","BTCUSD",1644380398153,0.16122709,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380398352,0.161231,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380398853,0.161231,43513.0,43512.0,0.19630581]
["bitfinex","BTCUSD",1644380399053,0.161231,43513.0,43512.0,0.19651211]
["bitfinex","BTCUSD",1644380399256,0.161231,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380399554,0.161231,43513.0,43511.0,0.19630581]
["bitfinex","BTCUSD",1644380399753,0.161231,43513.0,43512.0,0.19630581]
["bitfinex","BTCUSD",1644380399956,0.161231,43513.0,43512.0,0.19651211]
["bitfinex","BTCUSD",1644380400153,0.161231,43513.0,43512.0,0.19630581]
["bitfinex","BTCUSD",1644380400553,0.161231,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380400754,0.161231,43513.0,43511.0,0.19630581]
["bitfinex","BTCUSD",1644380401207,0.161231,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380401607,0.161231,43513.0,43511.0,0.19630581]
["bitfinex","BTCUSD",1644380401907,0.161231,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380402107,0.103765,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380402308,0.0463,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380402511,0.2763,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380402707,0.2763,43513.0,43511.0,0.19630581]
["bitfinex","BTCUSD",1644380402907,0.2763,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380403107,0.2763,43513.0,43512.0,0.19630581]
["bitfinex","BTCUSD",1644380403307,0.2763,43513.0,43512.0,0.0002063]
["bitfinex","BTCUSD",1644380403507,0.2763,43513.0,43511.0,0.19651211]
["bitfinex","BTCUSD",1644380403707,0.2763,43513.0,43512.0,0.06528171]
["bitfinex","BTCUSD",1644380404107,0.2763,43513.0,43512.0,0.06548801]
["bitfinex","BTCUSD",1644380404955,0.2763,43513.0,43512.0,0.26179382]
["bitfinex","BTCUSD",1644380405157,0.2763,43513.0,43512.0,0.26158752]
["bitfinex","BTCUSD",1644380405354,0.2763,43513.0,43512.0,0.52410436]
["bitfinex","BTCUSD",1644380405955,0.2763,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380406255,0.23,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380406654,0.23,43513.0,43512.0,0.32800485]
["bitfinex","BTCUSD",1644380407658,0.23,43513.0,43512.0,0.57328215]
["bitfinex","BTCUSD",1644380407855,0.23,43513.0,43512.0,0.57307585]
["bitfinex","BTCUSD",1644380409703,0.23,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380410105,0.22972351,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380412457,0.1046289,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380413860,0.4269399,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380414059,0.1046289,43513.0,43512.0,0.32779855]
["bitfinex","BTCUSD",1644380414959,0.1046289,43513.0,43512.0,0.32800485]
["bitfinex","BTCUSD",1644380415161,0.1046289,43513.0,43512.0,0.0002063]
["bitfinex","BTCUSD",1644380415364,0.1046289,43513.0,43512.0,0.24549273]
["bitfinex","BTCUSD",1644380415560,0.1046289,43513.0,43512.0,0.0002063]
["bitfinex","BTCUSD",1644380415761,0.49164626,43513.0,43512.0,0.19642798]
["bitfinex","BTCUSD",1644380416414,0.69710293,43513.0,43512.0,0.19642798]
["bitfinex","BTCUSD",1644380416612,1.01941393,43513.0,43512.0,0.19642798]
["bitfinex","BTCUSD",1644380416813,1.17688193,43513.0,43512.0,0.19642798]
["bitfinex","BTCUSD",1644380417014,1.17688193,43513.0,43511.0,0.19663428]
["bitfinex","BTCUSD",1644380417015,0.322311,43512.0,43511.0,0.19663428]
["bitfinex","BTCUSD",1644380417315,0.368611,43512.0,43510.0,0.00027264]
["bitfinex","BTCUSD",1644380417514,0.322311,43511.0,43510.0,0.00027264]
["bitfinex","BTCUSD",1644380417713,0.368611,43511.0,43510.0,0.00027264]
["bitfinex","BTCUSD",1644380417918,0.368611,43511.0,43510.0,0.00047894]
["bitfinex","BTCUSD",1644380418114,0.368611,43511.0,43508.0,0.19663428]
["bitfinex","BTCUSD",1644380418417,0.368611,43511.0,43508.0,0.19670063]
["bitfinex","BTCUSD",1644380418418,0.05,43509.0,43508.0,0.19670063]
["bitfinex","BTCUSD",1644380418617,0.533571,43509.0,43508.0,0.00027265]
["bitfinex","BTCUSD",1644380418820,0.633571,43509.0,43508.0,0.00027265]
["bitfinex","BTCUSD",1644380419422,0.691055,43509.0,43505.0,0.0002063]
["bitfinex","BTCUSD",1644380419616,0.27266227,43506.0,43504.0,0.02025201]
["bitfinex","BTCUSD",1644380419875,0.64408057,43505.0,43504.0,0.02004571]
["bitfinex","BTCUSD",1644380420276,0.74408057,43505.0,43504.0,0.02004571]
["bitfinex","BTCUSD",1644380420675,0.70156357,43505.0,43504.0,0.02004571]
["bitfinex","BTCUSD",1644380421076,0.476094,43505.0,43504.0,0.02004571]
["bitfinex","BTCUSD",1644380421276,0.476094,43505.0,43503.0,0.0002063]
["bitfinex","BTCUSD",1644380421476,0.476094,43505.0,43502.0,0.27055417]
["bitfinex","BTCUSD",1644380421678,0.153783,43505.0,43502.0,0.27055417]
["bitfinex","BTCUSD",1644380421884,0.11495784,43504.0,43502.0,0.07412619]
["bitfinex","BTCUSD",1644380422078,0.103782,43503.0,43502.0,0.07412619]
["bitfinex","BTCUSD",1644380422278,0.103782,43503.0,43502.0,0.0002063]
["bitfinex","BTCUSD",1644380422579,0.322311,43502.0,43501.0,0.20642798]
["bitfinex","BTCUSD",1644380422777,0.0463,43502.0,43501.0,0.20642798]
["bitfinex","BTCUSD",1644380423081,0.057482,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380423082,0.03719017,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380423278,0.0463,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380423510,0.0463,43502.0,43501.0,0.09634147]
["bitfinex","BTCUSD",1644380424309,0.0463,43502.0,43501.0,0.0102063]
["bitfinex","BTCUSD",1644380424712,0.0963,43502.0,43501.0,0.0102063]
["bitfinex","BTCUSD",1644380424912,0.0963,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380425113,0.418611,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380425314,0.418611,43502.0,43501.0,0.0102063]
["bitfinex","BTCUSD",1644380425513,0.418611,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644380425913,0.418611,43502.0,43501.0,0.09609587]
["bitfinex","BTCUSD",1644380426117,0.368611,43502.0,43501.0,0.09609587]
["bitfinex","BTCUSD",1644380426914,0.368611,43502.0,43501.0,0.09630217]
["bitfinex","BTCUSD",1644380427114,0.368611,43502.0,43501.0,0.09609587]
["bitfinex","BTCUSD",1644380427963,0.0463,43502.0,43501.0,0.09609587]
["bitfinex","BTCUSD",1644380428366,0.0463,43502.0,43501.0,0.09630217]
["bitfinex","BTCUSD",1644380428562,0.2763,43502.0,43501.0,0.09630217]
["bitfinex","BTCUSD",1644380428763,0.2763,43502.0,43501.0,0.09609587]
["bitfinex","BTCUSD",1644380429466,0.2763,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380430765,0.2763,43502.0,43501.0,0.09618743]
["bitfinex","BTCUSD",1644380431807,0.2763,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380432007,0.598611,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380432410,0.02273694,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380432808,0.02273694,43502.0,43501.0,0.09618743]
["bitfinex","BTCUSD",1644380433209,0.08021946,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380433408,0.40253046,43502.0,43501.0,0.09598113]
["bitfinex","BTCUSD",1644380434008,0.40253046,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380434869,0.54883046,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380444360,0.85887775,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380444959,0.85887775,43502.0,43501.0,0.01009156]
["bitfinex","BTCUSD",1644380445160,0.85887775,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380446710,0.85860115,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380447310,0.54855386,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380449959,0.54855386,43502.0,43501.0,0.01009156]
["bitfinex","BTCUSD",1644380450159,0.54855386,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380450961,0.54855386,43502.0,43501.0,0.01009156]
["bitfinex","BTCUSD",1644380451162,0.54855386,43502.0,43501.0,0.00988526]
["bitfinex","BTCUSD",1644380453163,0.114968,43500.0,43499.0,0.00056578]
["bitfinex","BTCUSD",1644380453364,0.483579,43500.0,43499.0,0.00077277]
["bitfinex","BTCUSD",1644380453614,0.533579,43500.0,43499.0,0.00056578]
["bitfinex","BTCUSD",1644380453814,0.633579,43500.0,43499.0,0.00056578]
["bitfinex","BTCUSD",1644380454320,0.49476255,43499.0,43498.0,0.0657584]
["bitfinex","BTCUSD",1644380454518,0.86013282,43499.0,43498.0,0.0657584]
["bitfinex","BTCUSD",1644380454816,0.86013282,43499.0,43498.0,0.06596539]
["bitfinex","BTCUSD",1644380455217,1.10584171,43499.0,43498.0,0.06596539]
["bitfinex","BTCUSD",1644380455618,1.10584171,43499.0,43498.0,0.0657584]
["bitfinex","BTCUSD",1644380456020,1.10584171,43499.0,43497.0,0.00020699]
["bitfinex","BTCUSD",1644380456219,0.37979563,43498.0,43496.0,0.00056579]
["bitfinex","BTCUSD",1644380456420,0.379797,43497.0,43496.0,0.00056579]
["bitfinex","BTCUSD",1644380456620,0.429797,43497.0,43492.0,0.00020699]
["bitfinex","BTCUSD",1644380456825,0.429797,43497.0,43491.0,0.01]
["bitfinex","BTCUSD",1644380456826,0.107486,43497.0,43495.0,0.0005658]
["bitfinex","BTCUSD",1644380457472,0.16497147,43497.0,43495.0,0.0005658]
["bitfinex","BTCUSD",1644380457863,0.11497,43496.0,43494.0,0.08265934]
["bitfinex","BTCUSD",1644380458063,0.172456,43496.0,43494.0,0.08322515]
["bitfinex","BTCUSD",1644380458266,0.172456,43496.0,43494.0,0.00056581]
["bitfinex","BTCUSD",1644380458463,0.167456,43496.0,43494.0,0.00056581]
["bitfinex","BTCUSD",1644380458663,0.322311,43495.0,43494.0,0.00056581]
["bitfinex","BTCUSD",1644380459064,0.379798,43495.0,43492.0,0.00020699]
["bitfinex","BTCUSD",1644380459366,0.379798,43495.0,43492.0,0.00056582]
["bitfinex","BTCUSD",1644380459367,0.114973,43495.0,43492.0,0.00056582]
["bitfinex","BTCUSD",1644380459562,0.114973,43495.0,43492.0,0.00077281]
["bitfinex","BTCUSD",1644380460166,0.114973,43495.0,43492.0,0.00020699]
["bitfinex","BTCUSD",1644380460463,0.057487,43494.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380460664,0.057487,43494.0,43492.0,0.07815229]
["bitfinex","BTCUSD",1644380460866,0.046609,43494.0,43492.0,0.07835928]
["bitfinex","BTCUSD",1644380461108,0.046609,43494.0,43492.0,0.00020699]
["bitfinex","BTCUSD",1644380461310,0.046609,43494.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380461311,0.05,43493.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380461509,0.0963,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644380461737,0.322311,43492.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380461915,0.368611,43492.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380462108,0.65763095,43492.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380462309,1.04564853,43492.0,43491.0,0.01056582]
["bitfinex","BTCUSD",1644380462710,1.11729443,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644380462910,1.04564853,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644380463910,0.322311,43490.0,43485.0,0.4616618]
["bitfinex","BTCUSD",1644380464110,0.103804,43489.0,43485.0,0.4616618]
["bitfinex","BTCUSD",1644380464311,0.05,43486.0,43485.0,0.4616618]
["bitfinex","BTCUSD",1644380464514,0.0963,43486.0,43485.0,0.4616618]
["bitfinex","BTCUSD",1644380466363,0.0963,43486.0,43485.0,0.54978984]
["bitfinex","BTCUSD",1644380466364,0.0463,43486.0,43485.0,0.54978984]
["bitfinex","BTCUSD",1644380466666,0.40254396,43488.0,43485.0,0.54978984]
["bitfinex","BTCUSD",1644380466667,0.02188626,43488.0,43485.0,0.54978984]
["bitfinex","BTCUSD",1644380466863,0.02188626,43488.0,43486.0,0.28565105]
["bitfinex","BTCUSD",1644380467066,0.02188626,43488.0,43486.0,0.28799394]
["bitfinex","BTCUSD",1644380467462,0.02188626,43488.0,43485.0,0.54978984]
["bitfinex","BTCUSD",1644380467662,0.02188626,43488.0,43485.0,0.79617916]
["bitfinex","BTCUSD",1644380468713,0.057491,43490.0,43485.0,0.79557955]
["bitfinex","BTCUSD",1644380468914,0.057491,43490.0,43489.0,0.22796603]
["bitfinex","BTCUSD",1644380468915,0.114982,43490.0,43489.0,0.22796603]
["bitfinex","BTCUSD",1644380469119,0.057491,43490.0,43489.0,0.22796603]
["bitfinex","BTCUSD",1644380469317,0.057491,43490.0,43489.0,0.22817223]
["bitfinex","BTCUSD",1644380469720,0.07671361,43491.0,43489.0,0.22817223]
["bitfinex","BTCUSD",1644380469916,0.07671361,43491.0,43489.0,0.42472096]
["bitfinex","BTCUSD",1644380470116,0.07671361,43491.0,43489.0,0.42451476]
["bitfinex","BTCUSD",1644380470719,0.68963994,43508.0,43491.0,0.5]
["bitfinex","BTCUSD",1644380470927,0.19643303,43505.0,43492.0,0.372311]
["bitfinex","BTCUSD",1644380471127,0.24558642,43507.0,43494.0,0.322311]
["bitfinex","BTCUSD",1644380471128,0.19643303,43507.0,43494.0,0.322311]
["bitfinex","BTCUSD",1644380471334,0.74558642,43511.0,43496.0,0.19654873]
["bitfinex","BTCUSD",1644380471335,0.19643303,43510.0,43496.0,0.19654873]
["bitfinex","BTCUSD",1644380471522,0.15761773,43511.0,43500.0,0.19654873]
["bitfinex","BTCUSD",1644380471719,0.46936096,43516.0,43507.0,0.08439838]
["bitfinex","BTCUSD",1644380472020,0.27292793,43516.0,43507.0,0.08439838]
["bitfinex","BTCUSD",1644380472664,0.23,43510.0,43507.0,0.08439838]
["bitfinex","BTCUSD",1644380472869,0.23,43510.0,43509.0,0.20797489]
["bitfinex","BTCUSD",1644380473466,0.23,43510.0,43509.0,0.53028589]
["bitfinex","BTCUSD",1644380473666,0.23,43510.0,43509.0,0.52970393]
["bitfinex","BTCUSD",1644380475869,0.23,43510.0,43509.0,0.322311]
["bitfinex","BTCUSD",1644380476108,0.23,43510.0,43508.0,0.322311]
["bitfinex","BTCUSD",1644380476610,0.23,43510.0,43507.0,0.08491841]
["bitfinex","BTCUSD",1644380477009,0.23,43510.0,43509.0,0.22625867]
["bitfinex","BTCUSD",1644380478412,0.23,43510.0,43509.0,0.52119732]
["bitfinex","BTCUSD",1644380478613,0.01961023,43515.0,43510.0,0.5]
["bitfinex","BTCUSD",1644380478811,0.01961023,43515.0,43511.0,0.322311]
["bitfinex","BTCUSD",1644380479014,0.02000103,43515.0,43512.0,0.28786859]
["bitfinex","BTCUSD",1644380479211,0.02000103,43515.0,43513.0,0.322311]
["bitfinex","BTCUSD",1644380479412,0.02000103,43515.0,43514.0,0.08709709]
["bitfinex","BTCUSD",1644380480965,0.31983267,43521.0,43514.0,0.08709709]
["bitfinex","BTCUSD",1644380481164,0.00052258,43519.0,43514.0,0.08709709]
["bitfinex","BTCUSD",1644380481365,0.23208276,43518.0,43514.0,0.08709709]
["bitfinex","BTCUSD",1644380483064,0.23208276,43518.0,43510.0,0.21340257]
["bitfinex","BTCUSD",1644380483264,0.23208276,43518.0,43511.0,0.322311]
["bitfinex","BTCUSD",1644380483509,0.23208276,43518.0,43510.0,0.21340257]
["bitfinex","BTCUSD",1644380483710,0.322311,43517.0,43516.0,0.08492133]
["bitfinex","BTCUSD",1644380484513,0.46208276,43518.0,43509.0,0.29296805]
["bitfinex","BTCUSD",1644380484716,0.46208276,43518.0,43510.0,0.018283]
["bitfinex","BTCUSD",1644380485515,2.17958551,43518.0,43510.0,0.018283]
["bitfinex","BTCUSD",1644380485715,0.322311,43517.0,43510.0,0.018283]
["bitfinex","BTCUSD",1644380485914,0.46208276,43518.0,43510.0,0.018283]
["bitfinex","BTCUSD",1644380486314,0.07492863,43517.0,43512.0,0.06897259]
["bitfinex","BTCUSD",1644380486713,0.07492863,43517.0,43510.0,0.239283]
["bitfinex","BTCUSD",1644380486915,0.38441493,43514.0,43510.0,0.221]
["bitfinex","BTCUSD",1644380487115,0.38441493,43514.0,43510.0,0.22159947]
["bitfinex","BTCUSD",1644380487963,0.38441493,43514.0,43510.0,0.2926221]
["bitfinex","BTCUSD",1644380488362,0.38441493,43514.0,43510.0,0.29322155]
["bitfinex","BTCUSD",1644380489261,0.38441493,43514.0,43510.0,0.2926221]
["bitfinex","BTCUSD",1644380489468,0.3,43513.0,43510.0,0.22159945]
["bitfinex","BTCUSD",1644380489675,0.05,43511.0,43510.0,0.22159945]
["bitfinex","BTCUSD",1644380489874,0.05,43511.0,43499.0,0.00239841]
["bitfinex","BTCUSD",1644380489875,0.5,43510.0,43499.0,0.00239841]
["bitfinex","BTCUSD",1644380490065,0.0463,43509.0,43499.0,0.00239841]
["bitfinex","BTCUSD",1644380490265,0.05,43500.0,43499.0,0.00239841]
["bitfinex","BTCUSD",1644380490471,0.33490834,43500.0,43495.0,0.0002062]
["bitfinex","BTCUSD",1644380490665,0.33490834,43500.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380490864,0.322311,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380491119,0.10379,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380491318,0.426101,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380492019,0.62507464,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380492218,0.426101,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380492819,0.368611,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380493420,0.418611,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380493821,0.68295396,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380494021,0.418611,43499.0,43498.0,0.07367389]
["bitfinex","BTCUSD",1644380494222,0.057488,43498.0,43496.0,0.00059954]
["bitfinex","BTCUSD",1644380494422,0.61352353,43497.0,43496.0,0.00059954]
["bitfinex","BTCUSD",1644380495066,0.64180576,43497.0,43496.0,0.00059954]
["bitfinex","BTCUSD",1644380495263,0.54949476,43497.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380495465,0.057488,43496.0,43494.0,0.06623594]
["bitfinex","BTCUSD",1644380496463,0.057488,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380496965,0.057488,43496.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380497164,0.54949476,43497.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380498067,0.322311,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380498714,0.60698276,43497.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380498916,0.322311,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380499415,0.60698276,43497.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380499615,0.322311,43495.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380499916,0.10998005,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380500114,0.05249,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380500921,0.1099797,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380501115,0.05249,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380501515,0.54949476,43497.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380501720,0.54949476,43497.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380502461,0.379799,43496.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380502662,0.64583005,43495.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380502961,0.63941853,43495.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380503365,0.379801,43495.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380503961,0.379801,43495.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380504162,0.322311,43495.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380505762,0.0463,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380506011,0.322311,43495.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380506215,0.0463,43496.0,43494.0,0.06563639]
["bitfinex","BTCUSD",1644380506414,0.0463,43496.0,43494.0,0.06584259]
["bitfinex","BTCUSD",1644380507021,0.27058553,43495.0,43494.0,0.0002062]
["bitfinex","BTCUSD",1644380507219,0.63919653,43495.0,43489.0,0.0002062]
["bitfinex","BTCUSD",1644380507418,0.63919653,43495.0,43488.0,0.02045839]
["bitfinex","BTCUSD",1644380507419,0.37437953,43495.0,43488.0,0.02045839]
["bitfinex","BTCUSD",1644380507615,0.37437953,43495.0,43492.0,0.00055758]
["bitfinex","BTCUSD",1644380507616,0.322311,43494.0,43492.0,0.00055758]
["bitfinex","BTCUSD",1644380507816,0.31513561,43493.0,43492.0,0.00055758]
["bitfinex","BTCUSD",1644380508118,0.63744661,43493.0,43492.0,0.00055758]
["bitfinex","BTCUSD",1644380508416,0.368611,43493.0,43492.0,0.00055758]
["bitfinex","BTCUSD",1644380508615,0.0463,43493.0,43490.0,0.07446747]
["bitfinex","BTCUSD",1644380508918,0.0463,43493.0,43490.0,0.07502506]
["bitfinex","BTCUSD",1644380509115,0.0463,43493.0,43492.0,0.22108717]
["bitfinex","BTCUSD",1644380509769,0.0463,43493.0,43491.0,0.0002062]
["bitfinex","BTCUSD",1644380509965,0.0463,43493.0,43490.0,0.07502506]
["bitfinex","BTCUSD",1644380510964,0.0463,43493.0,43490.0,0.07446747]
["bitfinex","BTCUSD",1644380511367,0.057494,43491.0,43490.0,0.07446747]
["bitfinex","BTCUSD",1644380511568,0.057494,43491.0,43490.0,0.07467367]
["bitfinex","BTCUSD",1644380512167,0.32357479,43492.0,43490.0,0.07467367]
["bitfinex","BTCUSD",1644380512367,0.36987479,43492.0,43490.0,0.07446747]
["bitfinex","BTCUSD",1644380512778,0.328484,43491.0,43489.0,0.0002062]
["bitfinex","BTCUSD",1644380512969,0.328484,43491.0,43488.0,0.00056043]
["bitfinex","BTCUSD",1644380512970,0.322311,43490.0,43488.0,0.00056043]
["bitfinex","BTCUSD",1644380513168,0.02116676,43492.0,43488.0,0.00056043]
["bitfinex","BTCUSD",1644380513369,0.02116676,43491.0,43487.0,0.0002062]
["bitfinex","BTCUSD",1644380513614,0.0574943,43491.0,43487.0,0.00056044]
["bitfinex","BTCUSD",1644380513813,0.28548356,43490.0,43487.0,0.00076664]
["bitfinex","BTCUSD",1644380514216,0.28548356,43490.0,43488.0,0.07647162]
["bitfinex","BTCUSD",1644380514414,0.28548356,43490.0,43488.0,0.07667782]
["bitfinex","BTCUSD",1644380515614,0.34297856,43490.0,43488.0,0.07667782]
["bitfinex","BTCUSD",1644380515814,0.34297856,43490.0,43488.0,0.07647162]
["bitfinex","BTCUSD",1644380516216,0.45797084,43490.0,43488.0,0.07647162]
["bitfinex","BTCUSD",1644380516416,0.368611,43489.0,43488.0,0.07667782]
["bitfinex","BTCUSD",1644380517016,0.368611,43489.0,43488.0,0.07647162]
["bitfinex","BTCUSD",1644380520582,0.322311,43489.0,43488.0,0.10558153]
["bitfinex","BTCUSD",1644380520764,0.28548356,43490.0,43488.0,0.10558153]
["bitfinex","BTCUSD",1644380521012,0.28548356,43490.0,43488.0,0.10578773]
["bitfinex","BTCUSD",1644380521214,0.28548356,43490.0,43488.0,0.10558153]
["bitfinex","BTCUSD",1644380522215,0.057489,43492.0,43488.0,0.10578773]
["bitfinex","BTCUSD",1644380522418,0.057489,43492.0,43491.0,0.22058313]
["bitfinex","BTCUSD",1644380522630,0.01955561,43494.0,43491.0,0.22058313]
["bitfinex","BTCUSD",1644380522816,0.322311,43493.0,43491.0,0.22058313]
["bitfinex","BTCUSD",1644380523018,0.322311,43492.0,43491.0,0.22058313]
["bitfinex","BTCUSD",1644380523217,0.02084836,43494.0,43491.0,0.22058313]
["bitfinex","BTCUSD",1644380523419,0.322311,43493.0,43491.0,0.22078933]
["bitfinex","BTCUSD",1644380523616,0.322311,43493.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380524420,0.322311,43493.0,43491.0,0.2204683]
["bitfinex","BTCUSD",1644380524627,0.322311,43493.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380525070,0.322311,43493.0,43492.0,0.02910991]
["bitfinex","BTCUSD",1644380525271,0.322311,43493.0,43492.0,0.0002062]
["bitfinex","BTCUSD",1644380525469,0.322311,43493.0,43491.0,0.2204683]
["bitfinex","BTCUSD",1644380525671,0.057488,43494.0,43491.0,0.2204683]
["bitfinex","BTCUSD",1644380525869,0.057488,43494.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380526070,0.322311,43493.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380526270,0.322311,43492.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380526471,0.057488,43494.0,43491.0,0.2206745]
["bitfinex","BTCUSD",1644380526671,0.322311,43493.0,43490.0,0.00076645]
["bitfinex","BTCUSD",1644380526871,0.322311,43492.0,43490.0,0.00056025]
["bitfinex","BTCUSD",1644380527070,0.057489,43492.0,43490.0,0.00076645]
["bitfinex","BTCUSD",1644380527273,0.47725959,43495.0,43490.0,0.00076645]
["bitfinex","BTCUSD",1644380527471,0.322311,43494.0,43490.0,0.00076645]
["bitfinex","BTCUSD",1644380527671,0.322311,43493.0,43490.0,0.0002062]
["bitfinex","BTCUSD",1644380527874,0.36228179,43495.0,43489.0,0.02931611]
["bitfinex","BTCUSD",1644380528072,0.057487,43495.0,43494.0,0.02910991]
["bitfinex","BTCUSD",1644380528273,0.24873343,43497.0,43494.0,0.02910991]
["bitfinex","BTCUSD",1644380528519,0.24873343,43497.0,43495.0,0.057472]
["bitfinex","BTCUSD",1644380528719,0.24873343,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380529121,0.23,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380531822,0.25089009,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380532278,0.57320109,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380532476,0.23,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380535780,0.14795138,43497.0,43496.0,0.39907826]
["bitfinex","BTCUSD",1644380536039,0.14795138,43497.0,43496.0,0.44537826]
["bitfinex","BTCUSD",1644380536437,0.14795138,43497.0,43496.0,0.73984067]
["bitfinex","BTCUSD",1644380536638,0.14795138,43497.0,43496.0,0.44537826]
["bitfinex","BTCUSD",1644380537036,0.14795138,43497.0,43496.0,0.73980934]
["bitfinex","BTCUSD",1644380537641,0.14795138,43497.0,43496.0,0.55080549]
["bitfinex","BTCUSD",1644380537837,0.14795138,43497.0,43496.0,0.85526841]
["bitfinex","BTCUSD",1644380538737,0.14795138,43497.0,43496.0,1.14967848]
["bitfinex","BTCUSD",1644380539341,0.14795138,43497.0,43496.0,0.85526841]
["bitfinex","BTCUSD",1644380539778,0.14795138,43497.0,43496.0,1.14968459]
["bitfinex","BTCUSD",1644380541276,0.14795138,43497.0,43496.0,0.85526841]
["bitfinex","BTCUSD",1644380541679,0.14795138,43497.0,43496.0,0.45080549]
["bitfinex","BTCUSD",1644380541883,0.14795138,43497.0,43496.0,0.40450549]
["bitfinex","BTCUSD",1644380542078,0.14795138,43497.0,43496.0,0.60082145]
["bitfinex","BTCUSD",1644380542278,0.14795138,43497.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380543277,0.13410822,43502.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380543515,0.322311,43501.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380544818,0.322311,43501.0,43496.0,0.07734027]
["bitfinex","BTCUSD",1644380545618,0.057481,43500.0,43496.0,0.07734027]
["bitfinex","BTCUSD",1644380545818,0.322311,43499.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380546018,0.057481,43500.0,43496.0,0.07734027]
["bitfinex","BTCUSD",1644380547019,0.057481,43500.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380547277,0.057481,43500.0,43496.0,0.07734027]
["bitfinex","BTCUSD",1644380548174,0.057481,43500.0,43496.0,0.07676726]
["bitfinex","BTCUSD",1644380548372,0.057478,43502.0,43496.0,0.07732836]
["bitfinex","BTCUSD",1644380548573,0.322311,43501.0,43496.0,0.07732836]
["bitfinex","BTCUSD",1644380548775,0.28771908,43497.0,43496.0,0.07732836]
["bitfinex","BTCUSD",1644380549175,0.61003008,43497.0,43496.0,0.0005611]
["bitfinex","BTCUSD",1644380549378,0.61003008,43497.0,43493.0,0.02148381]
["bitfinex","BTCUSD",1644380549574,0.61003008,43497.0,43494.0,0.00056111]
["bitfinex","BTCUSD",1644380549575,0.322311,43496.0,43494.0,0.00056111]
["bitfinex","BTCUSD",1644380549774,0.0463,43495.0,43494.0,0.00056111]
["bitfinex","BTCUSD",1644380549974,0.426105,43495.0,43494.0,0.00056111]
["bitfinex","BTCUSD",1644380550376,0.65741563,43495.0,43494.0,0.00056111]
["bitfinex","BTCUSD",1644380550578,0.71490585,43495.0,43493.0,0.02148381]
["bitfinex","BTCUSD",1644380551233,0.322311,43494.0,43493.0,0.06554283]
["bitfinex","BTCUSD",1644380551433,0.0463,43495.0,43493.0,0.06554283]
["bitfinex","BTCUSD",1644380553836,0.04544719,43495.0,43493.0,0.06554283]
["bitfinex","BTCUSD",1644380557572,0.02066577,43500.0,43493.0,0.06554283]
["bitfinex","BTCUSD",1644380557773,0.02066577,43500.0,43495.0,0.05]
["bitfinex","BTCUSD",1644380558174,0.02066577,43500.0,43495.0,0.10747378]
["bitfinex","BTCUSD",1644380558619,0.02066577,43500.0,43496.0,0.2400076]
["bitfinex","BTCUSD",1644380559220,0.49132903,43505.0,43496.0,0.24057065]
["bitfinex","BTCUSD",1644380559620,0.322311,43504.0,43496.0,0.24057065]
["bitfinex","BTCUSD",1644380559819,0.54880403,43505.0,43496.0,0.24057065]
["bitfinex","BTCUSD",1644380560027,0.057475,43502.0,43496.0,0.24057065]
["bitfinex","BTCUSD",1644380560219,0.057475,43502.0,43496.0,0.2400076]
["bitfinex","BTCUSD",1644380560420,0.057475,43502.0,43498.0,0.00056303]
["bitfinex","BTCUSD",1644380560621,2.1177807,43499.0,43498.0,0.00056303]
["bitfinex","BTCUSD",1644380560821,2.4400917,43499.0,43498.0,0.00056303]
["bitfinex","BTCUSD",1644380561421,2.4975797,43499.0,43493.0,0.06554283]
["bitfinex","BTCUSD",1644380561622,0.057488,43497.0,43496.0,0.00056304]
["bitfinex","BTCUSD",1644380561822,0.379799,43497.0,43496.0,0.00056304]
["bitfinex","BTCUSD",1644380562566,0.379799,43497.0,43493.0,0.306458]
["bitfinex","BTCUSD",1644380562766,0.057487,43496.0,43494.0,0.00056305]
["bitfinex","BTCUSD",1644380563768,0.057487,43496.0,43493.0,0.306458]
["bitfinex","BTCUSD",1644380563969,0.057489,43495.0,43493.0,0.30702106]
["bitfinex","BTCUSD",1644380564169,0.114977,43495.0,43493.0,0.30702106]
["bitfinex","BTCUSD",1644380564770,0.322311,43494.0,43493.0,0.30702106]
["bitfinex","BTCUSD",1644380564970,0.114977,43495.0,43493.0,0.306458]
["bitfinex","BTCUSD",1644380565169,0.114977,43495.0,43492.0,0.00056306]
["bitfinex","BTCUSD",1644380565370,0.057491,43494.0,43492.0,0.00056306]
["bitfinex","BTCUSD",1644380565571,0.322311,43493.0,43492.0,0.00056306]
["bitfinex","BTCUSD",1644380566020,0.057488,43495.0,43492.0,0.00056306]
["bitfinex","BTCUSD",1644380566224,0.057488,43495.0,43490.0,0.0002062]
["bitfinex","BTCUSD",1644380566420,0.057488,43495.0,43490.0,0.00056307]
["bitfinex","BTCUSD",1644380566621,0.057488,43495.0,43490.0,0.00076927]
["bitfinex","BTCUSD",1644380566820,0.057488,43495.0,43491.0,0.07948263]
["bitfinex","BTCUSD",1644380567021,0.057488,43495.0,43491.0,0.07968883]
["bitfinex","BTCUSD",1644380567622,0.057488,43495.0,43491.0,0.0800457]
["bitfinex","BTCUSD",1644380568023,0.057488,43494.0,43491.0,0.0800457]
["bitfinex","BTCUSD",1644380568728,0.32180724,43498.0,43492.0,0.05]
["bitfinex","BTCUSD",1644380569128,0.057482,43498.0,43492.0,0.05]
["bitfinex","BTCUSD",1644380569626,0.057482,43498.0,43495.0,0.23054454]
["bitfinex","BTCUSD",1644380570088,0.07889452,43498.0,43495.0,0.23054454]
["bitfinex","BTCUSD",1644380571088,0.322311,43497.0,43495.0,0.23054454]
["bitfinex","BTCUSD",1644380571391,0.057482,43498.0,43495.0,0.23054454]
["bitfinex","BTCUSD",1644380571988,0.057482,43498.0,43494.0,0.05056317]
["bitfinex","BTCUSD",1644380572290,0.057486,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644380572490,0.057486,43496.0,43494.0,0.05056317]
["bitfinex","BTCUSD",1644380572889,0.187486,43496.0,43494.0,0.05056317]
["bitfinex","BTCUSD",1644380573518,0.187486,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644380575120,0.18739948,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644380575621,0.18739948,43496.0,43493.0,0.00056318]
["bitfinex","BTCUSD",1644380575822,0.18739948,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644380576022,0.18739948,43496.0,43491.0,0.12968955]
["bitfinex","BTCUSD",1644380576221,0.18739948,43496.0,43491.0,0.07948263]
["bitfinex","BTCUSD",1644380576923,0.30175993,43493.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380577121,0.05749,43492.0,43489.0,0.02068352]
["bitfinex","BTCUSD",1644380577379,0.05749,43492.0,43491.0,0.00056318]
["bitfinex","BTCUSD",1644380577979,0.05749,43492.0,43491.0,0.0007701]
["bitfinex","BTCUSD",1644380578179,0.05749,43492.0,43491.0,0.00056318]
["bitfinex","BTCUSD",1644380578380,0.30175993,43493.0,43491.0,0.05]
["bitfinex","BTCUSD",1644380578579,0.13,43496.0,43491.0,0.05]
["bitfinex","BTCUSD",1644380578778,0.13,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644380579279,0.13,43496.0,43495.0,0.08631205]
["bitfinex","BTCUSD",1644380579480,0.187482,43496.0,43495.0,0.08631205]
["bitfinex","BTCUSD",1644380581220,0.509793,43496.0,43495.0,0.08631205]
["bitfinex","BTCUSD",1644380582023,0.18720526,43496.0,43495.0,0.08631205]
["bitfinex","BTCUSD",1644380582224,0.50951626,43496.0,43495.0,0.08631205]
["bitfinex","BTCUSD",1644380582523,0.18720526,43496.0,43493.0,0.00056317]
["bitfinex","BTCUSD",1644380582923,0.05749,43495.0,43493.0,0.00056317]
["bitfinex","BTCUSD",1644380583124,0.05749,43495.0,43490.0,0.02155473]
["bitfinex","BTCUSD",1644380583325,0.11498,43495.0,43492.0,0.00056318]
["bitfinex","BTCUSD",1644380583923,0.08640658,43494.0,43492.0,0.00056318]
["bitfinex","BTCUSD",1644380584127,0.14389758,43494.0,43492.0,0.00056318]
["bitfinex","BTCUSD",1644380584325,0.14389758,43494.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380584326,0.14389858,43494.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380584524,0.057492,43494.0,43491.0,0.00056319]
["bitfinex","BTCUSD",1644380585169,0.379803,43493.0,43491.0,0.00056319]
["bitfinex","BTCUSD",1644380585370,0.32169552,43492.0,43491.0,0.00056319]
["bitfinex","BTCUSD",1644380585571,0.322311,43491.0,43489.0,0.00020692]
["bitfinex","BTCUSD",1644380585771,0.057492,43491.0,43490.0,0.00056319]
["bitfinex","BTCUSD",1644380585971,0.32169552,43492.0,43490.0,0.06413121]
["bitfinex","BTCUSD",1644380586473,0.37918852,43492.0,43490.0,0.06413121]
["bitfinex","BTCUSD",1644380586673,0.37918852,43492.0,43490.0,0.06356802]
["bitfinex","BTCUSD",1644380586674,0.32169552,43492.0,43490.0,0.06356802]
["bitfinex","BTCUSD",1644380587170,0.32169552,43492.0,43490.0,0.06377494]
["bitfinex","BTCUSD",1644380587374,0.37918752,43492.0,43490.0,0.06377494]
["bitfinex","BTCUSD",1644380587972,0.057492,43492.0,43490.0,0.06377494]
["bitfinex","BTCUSD",1644380588174,0.26330676,43496.0,43491.0,0.322311]
["bitfinex","BTCUSD",1644380588175,0.14833276,43496.0,43491.0,0.322311]
["bitfinex","BTCUSD",1644380588375,0.14833276,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644380589023,0.14833276,43496.0,43495.0,0.26616507]
["bitfinex","BTCUSD",1644380589424,0.13,43496.0,43495.0,0.32363907]
["bitfinex","BTCUSD",1644380596524,0.13,43496.0,43495.0,0.69595007]
["bitfinex","BTCUSD",1644380596725,0.02181912,43501.0,43496.0,0.5]
["bitfinex","BTCUSD",1644380596930,0.02181912,43501.0,43500.0,0.11289081]
["bitfinex","BTCUSD",1644380597129,0.02181912,43501.0,43500.0,0.48520181]
["bitfinex","BTCUSD",1644380597325,0.3,43509.0,43500.0,0.48520181]
["bitfinex","BTCUSD",1644380597523,0.3,43509.0,43507.0,0.21087212]
["bitfinex","BTCUSD",1644380597723,0.00027546,43509.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380597926,0.00027546,43510.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598124,0.37486099,43511.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598323,0.32258646,43510.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598526,0.37486099,43511.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598726,0.322311,43510.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598926,0.37486099,43511.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380598927,0.37458553,43511.0,43508.0,0.08428304]
["bitfinex","BTCUSD",1644380599126,0.37458553,43511.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380599127,0.32258646,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380599333,0.37486099,43511.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380599630,0.32258646,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380599876,0.322311,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380600074,0.00027546,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380600378,0.322311,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380600576,0.32258646,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380600774,0.00027546,43510.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380600974,0.00027546,43512.0,43508.0,0.14174489]
["bitfinex","BTCUSD",1644380601179,0.2171875,43514.0,43508.0,0.24919889]
["bitfinex","BTCUSD",1644380601180,0.00027546,43510.0,43508.0,0.24919889]
["bitfinex","BTCUSD",1644380601382,0.41025368,43521.0,43509.0,0.372311]
["bitfinex","BTCUSD",1644380601383,0.00027546,43512.0,43509.0,0.372311]
["bitfinex","BTCUSD",1644380601575,0.00083778,43513.0,43512.0,0.322311]
["bitfinex","BTCUSD",1644380601774,0.00083778,43513.0,43511.0,0.372311]
["bitfinex","BTCUSD",1644380601775,0.00027546,43512.0,43511.0,0.372311]
["bitfinex","BTCUSD",1644380602177,0.00083778,43513.0,43511.0,0.429758]
["bitfinex","BTCUSD",1644380602376,0.00027546,43513.0,43512.0,0.322311]
["bitfinex","BTCUSD",1644380602575,0.02195268,43514.0,43511.0,0.11287306]
["bitfinex","BTCUSD",1644380602576,0.02251502,43514.0,43511.0,0.11287306]
["bitfinex","BTCUSD",1644380602776,0.00027546,43513.0,43511.0,0.11287306]
["bitfinex","BTCUSD",1644380603182,0.02251502,43514.0,43511.0,0.17776642]
["bitfinex","BTCUSD",1644380603391,0.02251502,43514.0,43508.0,0.18484545]
["bitfinex","BTCUSD",1644380603392,0.00027546,43513.0,43508.0,0.08484545]
["bitfinex","BTCUSD",1644380603629,0.00027546,43513.0,43503.0,0.41779611]
["bitfinex","BTCUSD",1644380603630,0.02195268,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644380603828,0.322311,43512.0,43508.0,0.00056242]
["bitfinex","BTCUSD",1644380604030,0.322311,43514.0,43508.0,0.00056242]
["bitfinex","BTCUSD",1644380604245,0.00027546,43512.0,43508.0,0.00056242]
["bitfinex","BTCUSD",1644380604428,0.057464,43513.0,43508.0,0.00056242]
["bitfinex","BTCUSD",1644380604629,0.057464,43513.0,43510.0,0.06983825]
["bitfinex","BTCUSD",1644380604834,0.322311,43512.0,43507.0,0.01801631]
["bitfinex","BTCUSD",1644380605042,0.322311,43511.0,43508.0,0.00022927]
["bitfinex","BTCUSD",1644380605429,0.00027546,43512.0,43508.0,0.00022927]
["bitfinex","BTCUSD",1644380605430,0.322311,43512.0,43508.0,0.00022927]
["bitfinex","BTCUSD",1644380605630,0.05774146,43511.0,43508.0,0.00022927]
["bitfinex","BTCUSD",1644380605830,0.057466,43511.0,43508.0,0.00022927]
["bitfinex","BTCUSD",1644380606029,0.057466,43511.0,43504.0,0.18923981]
["bitfinex","BTCUSD",1644380606231,0.322311,43510.0,43507.0,0.00056412]
["bitfinex","BTCUSD",1644380606432,0.00027546,43510.0,43507.0,0.00056412]
["bitfinex","BTCUSD",1644380606632,0.322311,43510.0,43507.0,0.00056412]
["bitfinex","BTCUSD",1644380606837,0.322311,43508.0,43507.0,0.00056412]
["bitfinex","BTCUSD",1644380607133,0.322311,43508.0,43502.0,0.0183748]
["bitfinex","BTCUSD",1644380607134,0.368611,43508.0,43502.0,0.0183748]
["bitfinex","BTCUSD",1644380607383,0.26357108,43503.0,43502.0,0.0183748]
["bitfinex","BTCUSD",1644380607579,0.1463,43508.0,43505.0,0.00056413]
["bitfinex","BTCUSD",1644380607780,0.46444784,43506.0,43505.0,0.00056413]
["bitfinex","BTCUSD",1644380607979,0.78675884,43506.0,43505.0,0.00056413]
["bitfinex","BTCUSD",1644380608381,0.78675884,43506.0,43501.0,0.0204087]
["bitfinex","BTCUSD",1644380608578,0.73681274,43506.0,43504.0,0.07810039]
["bitfinex","BTCUSD",1644380608778,0.322311,43505.0,43504.0,0.07810039]
["bitfinex","BTCUSD",1644380611129,0.322311,43505.0,43502.0,0.00056401]
["bitfinex","BTCUSD",1644380611328,0.057474,43504.0,43502.0,0.00056401]
["bitfinex","BTCUSD",1644380611529,0.322311,43503.0,43502.0,0.00056401]
["bitfinex","BTCUSD",1644380611932,0.61299197,43503.0,43498.0,0.01847324]
["bitfinex","BTCUSD",1644380612128,0.61299197,43503.0,43500.0,0.00022998]
["bitfinex","BTCUSD",1644380612329,0.322311,43502.0,43500.0,0.07512227]
["bitfinex","BTCUSD",1644380613127,0.322311,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380613529,0.34816097,43503.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380613729,0.322311,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380613930,0.368611,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380616079,0.0463,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380617685,0.322311,43501.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380618182,0.0463,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380618384,0.32222096,43501.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380618630,0.322311,43501.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380618829,0.322358,43501.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380620432,0.0463,43502.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380620632,2.98421453,43501.0,43500.0,0.07489229]
["bitfinex","BTCUSD",1644380620931,0.322358,43501.0,43498.0,0.0005636]
["bitfinex","BTCUSD",1644380621133,0.103777,43502.0,43498.0,0.0005636]
["bitfinex","BTCUSD",1644380621434,0.103777,43502.0,43498.0,0.05228978]
["bitfinex","BTCUSD",1644380621631,0.103777,43502.0,43498.0,0.05172618]
["bitfinex","BTCUSD",1644380621833,0.38273163,43499.0,43498.0,0.00056361]
["bitfinex","BTCUSD",1644380622289,0.38273163,43499.0,43498.0,0.07820366]
["bitfinex","BTCUSD",1644380622481,0.38273163,43499.0,43498.0,0.07320366]
["bitfinex","BTCUSD",1644380625390,0.38273163,43499.0,43498.0,0.39556166]
["bitfinex","BTCUSD",1644380625588,0.057475,43502.0,43499.0,0.322358]
["bitfinex","BTCUSD",1644380625788,0.023,43503.0,43499.0,0.322358]
["bitfinex","BTCUSD",1644380626030,0.023,43503.0,43498.0,0.12320366]
["bitfinex","BTCUSD",1644380626230,0.023,43503.0,43499.0,0.322358]
["bitfinex","BTCUSD",1644380626630,0.023,43503.0,43500.0,0.322358]
["bitfinex","BTCUSD",1644380626830,0.023,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644380628132,0.023,43503.0,43501.0,0.05171902]
["bitfinex","BTCUSD",1644380628832,0.023,43503.0,43501.0,0.05154794]
["bitfinex","BTCUSD",1644380629232,0.023,43503.0,43502.0,0.05]
["bitfinex","BTCUSD",1644380629635,0.023,43503.0,43501.0,0.10154794]
["bitfinex","BTCUSD",1644380630077,0.023,43503.0,43501.0,0.05154794]
["bitfinex","BTCUSD",1644380632986,0.08047,43503.0,43501.0,0.05154794]
["bitfinex","BTCUSD",1644380633384,0.023,43503.0,43501.0,0.05154794]
["bitfinex","BTCUSD",1644380633826,0.023,43503.0,43502.0,0.322358]
["bitfinex","BTCUSD",1644380634926,0.023,43503.0,43502.0,0.59892312]
["bitfinex","BTCUSD",1644380635227,0.023,43503.0,43502.0,0.79523096]
["bitfinex","BTCUSD",1644380635426,0.023,43503.0,43502.0,0.79525901]
["bitfinex","BTCUSD",1644380637390,0.00027546,43507.0,43503.0,0.057459]
["bitfinex","BTCUSD",1644380637591,0.00027546,43507.0,43506.0,0.56864857]
["bitfinex","BTCUSD",1644380637592,0.00060009,43507.0,43506.0,0.56864857]
["bitfinex","BTCUSD",1644380637791,0.00060009,43507.0,43506.0,0.88005367]
["bitfinex","BTCUSD",1644380637988,0.00060009,43507.0,43506.0,1.13124547]
["bitfinex","BTCUSD",1644380638195,0.00060009,43507.0,43506.0,1.35053612]
["bitfinex","BTCUSD",1644380638387,0.00027546,43508.0,43506.0,1.35053612]
["bitfinex","BTCUSD",1644380638587,0.01958436,43509.0,43507.0,0.62211121]
["bitfinex","BTCUSD",1644380638789,0.02018445,43509.0,43508.0,0.34158245]
["bitfinex","BTCUSD",1644380638988,0.02018445,43509.0,43508.0,0.13862932]
["bitfinex","BTCUSD",1644380639589,0.01958436,43509.0,43508.0,0.13862932]
["bitfinex","BTCUSD",1644380639990,0.01958436,43509.0,43508.0,0.19608332]
["bitfinex","BTCUSD",1644380641126,0.01958436,43509.0,43508.0,0.13862932]
["bitfinex","BTCUSD",1644380641325,0.01958436,43509.0,43508.0,0.322358]
["bitfinex","BTCUSD",1644380641530,0.01958436,43509.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380641726,0.00027561,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380641929,0.00058087,43511.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380642128,0.00027561,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380642326,0.00058087,43511.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380642726,0.00085648,43511.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380643027,0.057462,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380643229,0.05773761,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380643426,0.057462,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380643927,0.05773761,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380644782,0.057462,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380644980,0.05773761,43510.0,43507.0,0.05170851]
["bitfinex","BTCUSD",1644380645179,0.05773761,43510.0,43506.0,0.37618848]
["bitfinex","BTCUSD",1644380645980,0.05803264,43510.0,43506.0,0.37618848]
["bitfinex","BTCUSD",1644380646581,0.05830825,43510.0,43506.0,0.37618848]
["bitfinex","BTCUSD",1644380646986,0.05773761,43510.0,43506.0,0.37618848]
["bitfinex","BTCUSD",1644380647280,0.05830825,43510.0,43506.0,0.37618848]
["bitfinex","BTCUSD",1644380647480,0.05830825,43510.0,43506.0,0.42790508]
["bitfinex","BTCUSD",1644380647684,0.05803264,43510.0,43506.0,0.42790508]
["bitfinex","BTCUSD",1644380648088,0.00027561,43510.0,43506.0,0.42790508]
["bitfinex","BTCUSD",1644380648288,0.01971288,43515.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380648289,0.00027561,43511.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380648525,0.00056262,43510.0,43509.0,0.10170474]
["bitfinex","BTCUSD",1644380648725,0.00056262,43510.0,43509.0,0.42402874]
["bitfinex","BTCUSD",1644380648925,0.00056262,43510.0,43509.0,0.372324]
["bitfinex","BTCUSD",1644380649127,0.00056262,43510.0,43509.0,0.429772]
["bitfinex","BTCUSD",1644380649327,0.00027561,43512.0,43509.0,0.544668]
["bitfinex","BTCUSD",1644380649527,0.00056261,43512.0,43511.0,0.37914191]
["bitfinex","BTCUSD",1644380649827,0.00056261,43512.0,43511.0,0.05681791]
["bitfinex","BTCUSD",1644380650226,0.00056261,43512.0,43511.0,0.10852413]
["bitfinex","BTCUSD",1644380650429,0.00027561,43515.0,43511.0,0.37403022]
["bitfinex","BTCUSD",1644380650631,2.1426944,43513.0,43511.0,0.05170622]
["bitfinex","BTCUSD",1644380650831,0.02144139,43516.0,43511.0,0.05170622]
["bitfinex","BTCUSD",1644380650832,0.0005626,43514.0,43511.0,0.05170622]
["bitfinex","BTCUSD",1644380651127,0.0005626,43514.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380651326,0.05829321,43514.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380651527,0.0580176,43514.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380651731,0.05773061,43514.0,43509.0,0.10171317]
["bitfinex","BTCUSD",1644380651929,0.05829375,43514.0,43509.0,0.05]
["bitfinex","BTCUSD",1644380652781,0.05829375,43514.0,43509.0,0.10171279]
["bitfinex","BTCUSD",1644380652981,0.05773061,43514.0,43509.0,0.10171279]
["bitfinex","BTCUSD",1644380653181,0.05829375,43514.0,43509.0,0.10171279]
["bitfinex","BTCUSD",1644380654181,0.05773061,43514.0,43509.0,0.15171279]
["bitfinex","BTCUSD",1644380654384,0.05829388,43514.0,43509.0,0.15171279]
["bitfinex","BTCUSD",1644380655285,0.05773061,43514.0,43509.0,0.15171279]
["bitfinex","BTCUSD",1644380655596,0.05829384,43514.0,43509.0,0.15171279]
["bitfinex","BTCUSD",1644380656243,0.11575484,43514.0,43509.0,0.15171279]
["bitfinex","BTCUSD",1644380656445,0.11519161,43514.0,43509.0,0.1]
["bitfinex","BTCUSD",1644380656843,0.11575484,43514.0,43509.0,0.1]
["bitfinex","BTCUSD",1644380657443,0.11575484,43514.0,43513.0,0.25960478]
["bitfinex","BTCUSD",1644380657444,0.05829384,43514.0,43513.0,0.25960478]
["bitfinex","BTCUSD",1644380657645,0.32288723,43514.0,43513.0,0.25960478]
["bitfinex","BTCUSD",1644380657842,0.322324,43514.0,43513.0,0.25960478]
["bitfinex","BTCUSD",1644380658243,0.32288723,43514.0,43513.0,0.25960478]
["bitfinex","BTCUSD",1644380658746,0.32288723,43514.0,43513.0,0.39249928]
["bitfinex","BTCUSD",1644380658944,0.322324,43514.0,43513.0,0.39249928]
["bitfinex","BTCUSD",1644380659144,0.322324,43514.0,43513.0,0.1328945]
["bitfinex","BTCUSD",1644380659344,0.5862934,43514.0,43513.0,0.1328945]
["bitfinex","BTCUSD",1644380659979,0.5862934,43514.0,43513.0,0.0828945]
["bitfinex","BTCUSD",1644380660381,0.322324,43514.0,43513.0,0.0828945]
["bitfinex","BTCUSD",1644380663080,0.322324,43514.0,43507.0,0.27378235]
["bitfinex","BTCUSD",1644380663281,0.322324,43514.0,43507.0,0.32378235]
["bitfinex","BTCUSD",1644380663282,0.057465,43513.0,43507.0,0.32378235]
["bitfinex","BTCUSD",1644380663529,0.172393,43513.0,43507.0,0.34337766]
["bitfinex","BTCUSD",1644380663730,0.17266861,43513.0,43507.0,0.32466784]
["bitfinex","BTCUSD",1644380663934,0.05773961,43513.0,43507.0,0.32466784]
["bitfinex","BTCUSD",1644380664129,0.00056324,43512.0,43507.0,0.32466784]
["bitfinex","BTCUSD",1644380664329,0.00083885,43512.0,43507.0,0.32466784]
["bitfinex","BTCUSD",1644380664533,0.11577285,43512.0,43507.0,0.32466784]
["bitfinex","BTCUSD",1644380664729,0.05830585,43512.0,43508.0,0.08511563]
["bitfinex","BTCUSD",1644380664933,0.057467,43511.0,43508.0,0.08511563]
["bitfinex","BTCUSD",1644380665132,0.05274261,43511.0,43508.0,0.13511563]
["bitfinex","BTCUSD",1644380665331,0.052467,43511.0,43508.0,0.13511563]
["bitfinex","BTCUSD",1644380665536,0.05274261,43511.0,43508.0,0.13511563]
["bitfinex","BTCUSD",1644380666132,0.05274261,43511.0,43508.0,0.08511563]
["bitfinex","BTCUSD",1644380666332,0.052467,43511.0,43508.0,0.08511563]
["bitfinex","BTCUSD",1644380666734,0.05274261,43511.0,43508.0,0.08511563]
["bitfinex","BTCUSD",1644380668280,0.05274261,43511.0,43506.0,0.05171743]
["bitfinex","BTCUSD",1644380668482,0.05274261,43511.0,43504.0,0.01927717]
["bitfinex","BTCUSD",1644380668483,0.057468,43510.0,43504.0,0.01927717]
["bitfinex","BTCUSD",1644380668682,0.622324,43509.0,43504.0,0.01927717]
["bitfinex","BTCUSD",1644380668880,0.03855434,43502.0,43498.0,0.3789]
["bitfinex","BTCUSD",1644380669085,0.114941,43507.0,43497.0,0.05]
["bitfinex","BTCUSD",1644380669280,0.01927717,43505.0,43503.0,0.26070116]
["bitfinex","BTCUSD",1644380669483,0.322324,43504.0,43503.0,0.26070116]
["bitfinex","BTCUSD",1644380669681,0.322324,43504.0,43500.0,0.05]
["bitfinex","BTCUSD",1644380669882,0.28478616,43504.0,43501.0,0.0517219]
["bitfinex","BTCUSD",1644380671027,0.057469,43504.0,43501.0,0.0517219]
["bitfinex","BTCUSD",1644380674338,0.03917759,43505.0,43501.0,0.0517219]
["bitfinex","BTCUSD",1644380674339,0.03917759,43505.0,43501.0,0.1091889]
["bitfinex","BTCUSD",1644380674534,0.03917759,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644380674984,0.03917759,43505.0,43504.0,0.372324]
["bitfinex","BTCUSD",1644380675384,0.03917759,43505.0,43504.0,0.429787]
["bitfinex","BTCUSD",1644380675784,0.01954206,43507.0,43505.0,0.08005308]
["bitfinex","BTCUSD",1644380675985,0.01897831,43507.0,43505.0,0.45408944]
["bitfinex","BTCUSD",1644380676184,0.01954207,43507.0,43506.0,0.322324]
["bitfinex","BTCUSD",1644380676386,0.01954207,43507.0,43505.0,0.18176544]
["bitfinex","BTCUSD",1644380676584,0.01954207,43507.0,43506.0,0.322324]
["bitfinex","BTCUSD",1644380677184,0.01897831,43507.0,43506.0,0.379783]
["bitfinex","BTCUSD",1644380677784,0.00027561,43508.0,43506.0,0.379783]
["bitfinex","BTCUSD",1644380677984,0.00083936,43509.0,43507.0,0.58353972]
["bitfinex","BTCUSD",1644380678183,0.00027561,43508.0,43507.0,0.31121572]
["bitfinex","BTCUSD",1644380678390,0.00027561,43509.0,43507.0,0.42209661]
["bitfinex","BTCUSD",1644380678632,0.01931323,43510.0,43507.0,0.42209661]
["bitfinex","BTCUSD",1644380678832,0.00027561,43509.0,43507.0,0.42209661]
["bitfinex","BTCUSD",1644380679033,0.01931323,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380679235,0.00027561,43509.0,43507.0,0.42209661]
["bitfinex","BTCUSD",1644380679436,0.01874949,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380679638,0.00027561,43509.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380679836,0.01847388,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680038,0.00027561,43509.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680238,0.01847388,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680239,0.01874949,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680439,0.00027561,43509.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680737,0.05773361,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380680937,0.00027561,43509.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380681139,0.0577924,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380681342,0.00027561,43509.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380681540,0.0577924,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380681941,0.057458,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380682143,0.042458,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380682380,0.04273361,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380683380,0.042458,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380683581,0.04273361,43510.0,43507.0,0.37209661]
["bitfinex","BTCUSD",1644380683780,0.04273361,43510.0,43507.0,0.42209661]
["bitfinex","BTCUSD",1644380684586,0.042458,43510.0,43507.0,0.36463861]
["bitfinex","BTCUSD",1644380684785,0.04273361,43510.0,43507.0,0.36463861]
["bitfinex","BTCUSD",1644380685182,0.04273361,43510.0,43507.0,0.15342289]
["bitfinex","BTCUSD",1644380689634,0.04273361,43510.0,43507.0,0.21088089]
["bitfinex","BTCUSD",1644380691282,0.04273361,43510.0,43507.0,0.15342289]
["bitfinex","BTCUSD",1644380691683,0.042458,43510.0,43507.0,0.15342289]
["bitfinex","BTCUSD",1644380691884,0.04273361,43510.0,43507.0,0.15342289]
["bitfinex","BTCUSD",1644380694631,0.322324,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644380694833,0.04273361,43510.0,43505.0,0.23347725]
["bitfinex","BTCUSD",1644380695035,0.04273361,43510.0,43505.0,0.13005308]
["bitfinex","BTCUSD",1644380695232,0.58512625,43509.0,43505.0,0.13005308]
["bitfinex","BTCUSD",1644380695432,0.64259425,43509.0,43505.0,0.13005308]
["bitfinex","BTCUSD",1644380695632,0.05747,43507.0,43505.0,0.05]
["bitfinex","BTCUSD",1644380695833,0.5872653,43506.0,43501.0,0.1736]
["bitfinex","BTCUSD",1644380696034,0.2649413,43506.0,43501.0,0.10172165]
["bitfinex","BTCUSD",1644380696232,0.2649413,43506.0,43500.0,0.1]
["bitfinex","BTCUSD",1644380696433,0.3224123,43506.0,43500.0,0.05]
["bitfinex","BTCUSD",1644380696834,0.3798833,43506.0,43500.0,0.05]
["bitfinex","BTCUSD",1644380697285,0.3224123,43506.0,43500.0,0.10172386]
["bitfinex","BTCUSD",1644380697687,0.34270235,43506.0,43501.0,0.08105405]
["bitfinex","BTCUSD",1644380697884,0.114946,43505.0,43497.0,0.29450384]
["bitfinex","BTCUSD",1644380698085,0.114946,43505.0,43496.0,0.00055928]
["bitfinex","BTCUSD",1644380698086,0.057477,43503.0,43496.0,0.00055928]
["bitfinex","BTCUSD",1644380698283,0.0463,43502.0,43496.0,0.00055928]
["bitfinex","BTCUSD",1644380698682,0.23497832,43501.0,43494.0,0.00020692]
["bitfinex","BTCUSD",1644380698883,0.23497832,43501.0,43496.0,0.00056208]
["bitfinex","BTCUSD",1644380698884,0.057485,43499.0,43496.0,0.00056208]
["bitfinex","BTCUSD",1644380699184,0.0463,43498.0,43496.0,0.00056208]
["bitfinex","BTCUSD",1644380699482,0.0463,43498.0,43497.0,0.08299993]
["bitfinex","BTCUSD",1644380699684,0.0463,43498.0,43492.0,0.00020692]
["bitfinex","BTCUSD",1644380699883,0.103785,43498.0,43494.0,0.00020692]
["bitfinex","BTCUSD",1644380700083,0.057484,43497.0,43491.0,0.58839729]
["bitfinex","BTCUSD",1644380700386,0.057484,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380700784,0.37729777,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380702133,0.31981377,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380702633,0.64213777,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380702833,0.31981377,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380703233,0.26232977,43497.0,43496.0,0.08398984]
["bitfinex","BTCUSD",1644380703434,0.103785,43498.0,43492.0,0.00020692]
["bitfinex","BTCUSD",1644380703636,0.057484,43496.0,43491.0,0.00020692]
["bitfinex","BTCUSD",1644380703936,0.368624,43495.0,43494.0,0.00060133]
["bitfinex","BTCUSD",1644380704788,0.057487,43494.0,43489.0,0.08677701]
["bitfinex","BTCUSD",1644380704980,0.057487,43494.0,43492.0,0.00056141]
["bitfinex","BTCUSD",1644380705782,0.26258978,43493.0,43492.0,0.00056141]
["bitfinex","BTCUSD",1644380705983,0.26258978,43493.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380706182,0.057487,43494.0,43491.0,0.00056142]
["bitfinex","BTCUSD",1644380706785,0.32547962,43494.0,43491.0,0.00056142]
["bitfinex","BTCUSD",1644380707184,0.32547962,43494.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380707384,0.38296862,43494.0,43490.0,0.00056142]
["bitfinex","BTCUSD",1644380707585,0.38296862,43494.0,43490.0,0.00076834]
["bitfinex","BTCUSD",1644380707883,0.40414322,43494.0,43490.0,0.00076834]
["bitfinex","BTCUSD",1644380708284,0.46163222,43494.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380708539,0.46163222,43494.0,43490.0,0.00056143]
["bitfinex","BTCUSD",1644380708738,0.46163222,43494.0,43490.0,0.00076835]
["bitfinex","BTCUSD",1644380709641,0.48036088,43494.0,43490.0,0.00020692]
["bitfinex","BTCUSD",1644380709839,0.40169728,43494.0,43490.0,0.00056413]
["bitfinex","BTCUSD",1644380710338,0.057491,43493.0,43490.0,0.00056413]
["bitfinex","BTCUSD",1644380710539,0.322324,43492.0,43490.0,0.00056413]
["bitfinex","BTCUSD",1644380710743,0.6140001,43491.0,43486.0,0.07883158]
["bitfinex","BTCUSD",1644380710938,0.2916761,43491.0,43489.0,0.00056413]
["bitfinex","BTCUSD",1644380711741,0.057493,43490.0,43489.0,0.00056413]
["bitfinex","BTCUSD",1644380712043,0.34299213,43490.0,43484.0,0.00020692]
["bitfinex","BTCUSD",1644380712286,0.34299213,43490.0,43488.0,0.00056414]
["bitfinex","BTCUSD",1644380712581,0.34299213,43490.0,43482.0,0.51166141]
["bitfinex","BTCUSD",1644380712782,0.28199913,43490.0,43488.0,0.06644126]
["bitfinex","BTCUSD",1644380713183,0.28199913,43490.0,43488.0,0.06664818]
["bitfinex","BTCUSD",1644380713881,0.32449613,43490.0,43488.0,0.06664818]
["bitfinex","BTCUSD",1644380714083,0.27249449,43489.0,43488.0,0.06664818]
["bitfinex","BTCUSD",1644380714681,0.27249449,43489.0,43488.0,0.03664818]
["bitfinex","BTCUSD",1644380715682,0.27249449,43489.0,43488.0,0.00020692]
["bitfinex","BTCUSD",1644380715886,0.27249449,43489.0,43487.0,0.05174226]
["bitfinex","BTCUSD",1644380716735,0.32998949,43489.0,43484.0,0.00020692]
["bitfinex","BTCUSD",1644380716935,0.32547076,43487.0,43486.0,0.00060138]
["bitfinex","BTCUSD",1644380717234,0.5842204,43487.0,43486.0,0.00060138]
["bitfinex","BTCUSD",1644380718034,0.84739215,43487.0,43484.0,0.00020692]
["bitfinex","BTCUSD",1644380718234,0.90488815,43487.0,43484.0,0.00060139]
["bitfinex","BTCUSD",1644380718437,0.90488815,43487.0,43484.0,0.00080831]
["bitfinex","BTCUSD",1644380719236,0.57941739,43487.0,43484.0,0.00020692]
["bitfinex","BTCUSD",1644380719437,0.57941739,43487.0,43483.0,0.07122805]
["bitfinex","BTCUSD",1644380719438,0.32066775,43487.0,43483.0,0.07203636]
["bitfinex","BTCUSD",1644380719785,0.34080988,43487.0,43483.0,0.07203636]
["bitfinex","BTCUSD",1644380720181,0.39830688,43487.0,43483.0,0.1237816]
["bitfinex","BTCUSD",1644380720381,0.3725261,43486.0,43483.0,0.12318021]
["bitfinex","BTCUSD",1644380720580,0.27242103,43486.0,43483.0,0.12378161]
["bitfinex","BTCUSD",1644380720779,0.27242103,43486.0,43483.0,0.17378161]
["bitfinex","BTCUSD",1644380720986,0.27242103,43486.0,43483.0,0.00080832]
["bitfinex","BTCUSD",1644380721182,0.10381099,43485.0,43483.0,0.00080832]
["bitfinex","BTCUSD",1644380721388,0.32155339,43484.0,43483.0,0.00080832]
["bitfinex","BTCUSD",1644380721682,0.32155339,43484.0,43483.0,0.00020692]
["bitfinex","BTCUSD",1644380721683,0.66785339,43484.0,43483.0,0.00020692]
["bitfinex","BTCUSD",1644380721881,0.46785339,43484.0,43482.0,0.46226281]
["bitfinex","BTCUSD",1644380722082,0.54749545,43484.0,43482.0,0.46226281]
["bitfinex","BTCUSD",1644380722484,0.60500445,43484.0,43482.0,0.46226281]
["bitfinex","BTCUSD",1644380722882,0.60500445,43484.0,43482.0,0.46166141]
["bitfinex","BTCUSD",1644380723283,0.3112964,43483.0,43482.0,0.46166141]
["bitfinex","BTCUSD",1644380723533,0.3575964,43483.0,43482.0,0.46166141]
["bitfinex","BTCUSD",1644380723730,0.3575964,43483.0,43482.0,0.39019939]
["bitfinex","BTCUSD",1644380723930,0.3575964,43483.0,43482.0,0.00020692]
["bitfinex","BTCUSD",1644380724132,0.379921,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644380724432,0.73829394,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644380724631,0.48197224,43482.0,43475.0,0.05175607]
["bitfinex","BTCUSD",1644380724934,0.58197224,43482.0,43473.0,0.13321886]
["bitfinex","BTCUSD",1644380725132,0.05751,43481.0,43475.0,0.05]
["bitfinex","BTCUSD",1644380725333,0.103806,43480.0,43475.0,0.05055892]
["bitfinex","BTCUSD",1644380725533,0.2646317,43479.0,43475.0,0.05055892]
["bitfinex","BTCUSD",1644380725732,0.0463,43478.0,43475.0,0.05055892]
["bitfinex","BTCUSD",1644380726336,0.0463,43478.0,43475.0,0.05]
["bitfinex","BTCUSD",1644380726533,0.057504,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644380726735,0.0463,43476.0,43475.0,0.05020692]
["bitfinex","BTCUSD",1644380727384,0.057504,43477.0,43475.0,0.10195829]
["bitfinex","BTCUSD",1644380727586,0.057504,43477.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380727782,0.02105873,43478.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380728788,0.057503,43477.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380731338,0.65078551,43479.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380731637,0.70828751,43479.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380731934,0.70960087,43479.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380732636,0.70960087,43479.0,43475.0,0.15250226]
["bitfinex","BTCUSD",1644380733635,0.70960087,43479.0,43475.0,0.15195829]
["bitfinex","BTCUSD",1644380733843,0.73155753,43479.0,43475.0,0.10248476]
["bitfinex","BTCUSD",1644380734038,0.71168035,43479.0,43475.0,0.10227784]
["bitfinex","BTCUSD",1644380734441,0.76918835,43479.0,43475.0,0.05052647]
["bitfinex","BTCUSD",1644380734881,0.76918835,43479.0,43473.0,0.05175902]
["bitfinex","BTCUSD",1644380735080,0.71168035,43479.0,43475.0,0.00052734]
["bitfinex","BTCUSD",1644380735482,0.34409036,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644380735682,0.28658836,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644380735882,0.28658836,43479.0,43476.0,0.05020692]
["bitfinex","BTCUSD",1644380735883,0.04226329,43479.0,43476.0,0.05020692]
["bitfinex","BTCUSD",1644380736083,0.02030663,43479.0,43476.0,0.05020692]
["bitfinex","BTCUSD",1644380737084,0.02030663,43479.0,43476.0,0.10770392]
["bitfinex","BTCUSD",1644380737283,0.02030663,43479.0,43476.0,0.15770392]
["bitfinex","BTCUSD",1644380738086,0.07564223,43481.0,43476.0,0.15770392]
["bitfinex","BTCUSD",1644380738529,0.07564223,43481.0,43476.0,0.15823286]
["bitfinex","BTCUSD",1644380739034,0.07564223,43481.0,43477.0,0.05174795]
["bitfinex","BTCUSD",1644380739232,0.01814423,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644380739832,0.03664075,43481.0,43479.0,0.05020692]
["bitfinex","BTCUSD",1644380740032,0.01849652,43481.0,43479.0,0.05020692]
["bitfinex","BTCUSD",1644380740231,0.01849652,43481.0,43479.0,0.05009211]
["bitfinex","BTCUSD",1644380740432,0.01849652,43481.0,43479.0,0.10758611]
["bitfinex","BTCUSD",1644380741033,0.01849652,43481.0,43479.0,0.15932868]
["bitfinex","BTCUSD",1644380741437,0.01849652,43481.0,43479.0,0.10183468]
["bitfinex","BTCUSD",1644380742034,0.30406354,43483.0,43479.0,0.10183468]
["bitfinex","BTCUSD",1644380742484,0.00011481,43480.0,43479.0,0.10183468]
["bitfinex","BTCUSD",1644380742684,5.481e-05,43480.0,43479.0,0.05194949]
["bitfinex","BTCUSD",1644380742884,0.057497,43481.0,43479.0,0.05194949]
["bitfinex","BTCUSD",1644380743383,0.01804371,43483.0,43479.0,0.35194949]
["bitfinex","BTCUSD",1644380743587,0.01804371,43483.0,43482.0,0.04994519]
["bitfinex","BTCUSD",1644380743785,0.03638917,43483.0,43482.0,0.37778755]
["bitfinex","BTCUSD",1644380743986,0.01834546,43483.0,43482.0,0.43526855]
["bitfinex","BTCUSD",1644380744189,0.01834546,43483.0,43482.0,0.53547547]
["bitfinex","BTCUSD",1644380744383,0.1246,43498.0,43486.0,0.21827658]
["bitfinex","BTCUSD",1644380744384,0.5771952,43497.0,43486.0,0.21827658]
["bitfinex","BTCUSD",1644380744584,0.5771952,43497.0,43494.0,0.05173387]
["bitfinex","BTCUSD",1644380744783,0.5771952,43497.0,43486.0,0.21827658]
["bitfinex","BTCUSD",1644380744784,0.00052856,43495.0,43486.0,0.21827658]
["bitfinex","BTCUSD",1644380744984,0.00052856,43495.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644380745183,0.00052856,43495.0,43490.0,0.114965]
["bitfinex","BTCUSD",1644380745586,0.5771952,43497.0,43490.0,0.114965]
["bitfinex","BTCUSD",1644380745784,0.322413,43496.0,43490.0,0.114965]
["bitfinex","BTCUSD",1644380746031,0.00052864,43495.0,43490.0,0.114965]
["bitfinex","BTCUSD",1644380746836,0.3457208,43497.0,43490.0,0.114965]
["bitfinex","BTCUSD",1644380747035,0.322413,43496.0,43492.0,0.057485]
["bitfinex","BTCUSD",1644380747239,0.00052864,43495.0,43492.0,0.11497]
["bitfinex","BTCUSD",1644380747737,0.00052864,43495.0,43492.0,0.16095843]
["bitfinex","BTCUSD",1644380748151,0.3457208,43497.0,43492.0,0.16095843]
["bitfinex","BTCUSD",1644380748338,0.00052863,43496.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380748638,0.00052863,43496.0,43492.0,0.10347643]
["bitfinex","BTCUSD",1644380749342,0.322413,43496.0,43492.0,0.10347643]
["bitfinex","BTCUSD",1644380749538,0.00052862,43496.0,43492.0,0.10347643]
["bitfinex","BTCUSD",1644380750182,0.00052862,43496.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380750382,0.3457208,43497.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380750583,0.322413,43496.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380750783,0.00052862,43496.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380751584,0.3457208,43497.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380751782,0.00052862,43496.0,43492.0,0.04598843]
["bitfinex","BTCUSD",1644380751987,0.00052862,43496.0,43492.0,0.10347443]
["bitfinex","BTCUSD",1644380752183,0.00052862,43496.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380752384,0.00052862,43496.0,43493.0,0.14946411]
["bitfinex","BTCUSD",1644380752884,0.29776897,43499.0,43493.0,0.14946411]
["bitfinex","BTCUSD",1644380753084,0.00052862,43497.0,43493.0,0.14946411]
["bitfinex","BTCUSD",1644380753548,0.00052862,43497.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380754145,0.67386929,43499.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380754345,0.00052862,43497.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380755146,0.322413,43496.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380755346,0.67386929,43499.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380755347,0.322413,43495.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380755547,0.322413,43494.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380756548,0.06972803,43499.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380756748,0.00052863,43496.0,43493.0,0.057488]
["bitfinex","BTCUSD",1644380756949,0.00052863,43496.0,43494.0,0.322413]
["bitfinex","BTCUSD",1644380757162,0.00052863,43496.0,43495.0,0.357473]
["bitfinex","BTCUSD",1644380757398,0.00052863,43496.0,43495.0,0.379886]
["bitfinex","BTCUSD",1644380757594,0.01972803,43499.0,43495.0,0.379886]
["bitfinex","BTCUSD",1644380757797,0.01972803,43499.0,43497.0,0.58804244]
["bitfinex","BTCUSD",1644380757995,0.71502775,43506.0,43497.0,0.58804244]
["bitfinex","BTCUSD",1644380758196,0.00052862,43498.0,43497.0,0.58804244]
["bitfinex","BTCUSD",1644380758797,0.01835537,43502.0,43497.0,0.64551444]
["bitfinex","BTCUSD",1644380759003,0.01835537,43502.0,43498.0,0.494822]
["bitfinex","BTCUSD",1644380759195,0.01835537,43502.0,43499.0,0.060565]
["bitfinex","BTCUSD",1644380759397,0.01835537,43502.0,43499.0,0.04597555]
["bitfinex","BTCUSD",1644380759996,0.37213665,43506.0,43499.0,0.10344555]
["bitfinex","BTCUSD",1644380760296,0.00052859,43503.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380760496,0.32294159,43503.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380761135,0.00052859,43503.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380761335,0.322413,43504.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380761534,0.06492388,43505.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380761739,0.322413,43504.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380761938,0.06492388,43505.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380762536,0.0643953,43505.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380769434,0.06431895,43505.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380773188,0.06431895,43505.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380773989,0.322413,43504.0,43502.0,0.057472]
["bitfinex","BTCUSD",1644380774189,0.00052812,43506.0,43502.0,0.114943]
["bitfinex","BTCUSD",1644380774589,0.05,43507.0,43502.0,0.114943]
["bitfinex","BTCUSD",1644380774788,0.00052815,43506.0,43503.0,0.057472]
["bitfinex","BTCUSD",1644380774989,0.00052815,43506.0,43499.0,0.114939]
["bitfinex","BTCUSD",1644380775189,0.07415016,43506.0,43499.0,0.16091562]
["bitfinex","BTCUSD",1644380775393,0.19333921,43505.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380776433,0.07415017,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380776836,0.07362201,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380777236,0.07415016,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380777835,0.322413,43505.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380778038,0.07415016,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380778039,0.322413,43504.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380778235,0.07362201,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380778434,0.322413,43505.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380778636,0.322413,43504.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380778835,0.07415016,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380779237,0.07362201,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380779435,0.02046146,43509.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380779637,0.00052815,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380780484,0.07775905,43507.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380780689,0.00052815,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380781085,0.322413,43505.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380781289,0.00052815,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380781488,0.322413,43505.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380781687,0.322413,43504.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380781888,0.12775905,43507.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380782088,0.32294115,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380782789,0.32294115,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380782990,0.322413,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380783194,0.32294115,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380784034,0.322413,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380784234,0.32294115,43506.0,43502.0,0.114944]
["bitfinex","BTCUSD",1644380784536,0.00052815,43506.0,43500.0,0.07709487]
["bitfinex","BTCUSD",1644380784735,0.00052815,43506.0,43500.0,0.057475]
["bitfinex","BTCUSD",1644380785339,0.3564326,43509.0,43500.0,0.057475]
["bitfinex","BTCUSD",1644380785543,0.00052815,43505.0,43500.0,0.057475]
["bitfinex","BTCUSD",1644380785740,0.00052815,43505.0,43500.0,0.32511379]
["bitfinex","BTCUSD",1644380785937,0.00052815,43505.0,43500.0,0.34651433]
["bitfinex","BTCUSD",1644380786554,0.43008765,43509.0,43500.0,0.34651433]
["bitfinex","BTCUSD",1644380786747,0.00052816,43505.0,43500.0,0.32511379]
["bitfinex","BTCUSD",1644380786938,0.00052816,43505.0,43500.0,0.44005879]
["bitfinex","BTCUSD",1644380787139,0.00052816,43505.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380787786,0.07465505,43509.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380787787,0.322413,43508.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380787987,0.00052815,43506.0,43502.0,0.057471]
["bitfinex","BTCUSD",1644380788687,0.00052815,43506.0,43503.0,0.322413]
["bitfinex","BTCUSD",1644380788886,0.07465505,43509.0,43502.0,0.114942]
["bitfinex","BTCUSD",1644380789088,0.07465505,43509.0,43503.0,0.057469]
["bitfinex","BTCUSD",1644380789288,0.00052815,43506.0,43503.0,0.057469]
["bitfinex","BTCUSD",1644380789491,0.00052815,43506.0,43504.0,0.28240164]
["bitfinex","BTCUSD",1644380789688,0.00052815,43506.0,43505.0,0.322413]
["bitfinex","BTCUSD",1644380789888,0.00052815,43506.0,43505.0,0.61714602]
["bitfinex","BTCUSD",1644380790089,0.001,43509.0,43505.0,0.61714602]
["bitfinex","BTCUSD",1644380790489,0.00052814,43508.0,43505.0,0.67461302]
["bitfinex","BTCUSD",1644380790688,0.00052814,43508.0,43505.0,0.77804603]
["bitfinex","BTCUSD",1644380790891,0.00052814,43508.0,43507.0,0.322413]
["bitfinex","BTCUSD",1644380791137,0.00052814,43508.0,43505.0,0.34070303]
["bitfinex","BTCUSD",1644380791138,0.00052814,43508.0,43505.0,0.04597001]
["bitfinex","BTCUSD",1644380791336,0.001,43509.0,43505.0,0.33301234]
["bitfinex","BTCUSD",1644380791734,0.001,43509.0,43505.0,0.04597001]
["bitfinex","BTCUSD",1644380791936,0.001,43509.0,43506.0,0.057466]
["bitfinex","BTCUSD",1644380792135,0.001,43509.0,43507.0,0.057466]
["bitfinex","BTCUSD",1644380792538,0.001,43509.0,43508.0,0.322413]
["bitfinex","BTCUSD",1644380792738,0.001,43509.0,43507.0,0.33853842]
["bitfinex","BTCUSD",1644380792938,0.001,43509.0,43508.0,0.322413]
["bitfinex","BTCUSD",1644380793138,0.001,43509.0,43508.0,0.60287937]
["bitfinex","BTCUSD",1644380796088,0.00092383,43509.0,43508.0,0.60287937]
["bitfinex","BTCUSD",1644380801843,0.00092383,43509.0,43508.0,0.322413]
["bitfinex","BTCUSD",1644380803093,0.00092383,43509.0,43507.0,0.057466]
["bitfinex","BTCUSD",1644380803998,0.00092383,43509.0,43508.0,0.322413]
["bitfinex","BTCUSD",1644380804196,0.00092383,43509.0,43507.0,0.057466]
["bitfinex","BTCUSD",1644380804394,0.00092383,43509.0,43508.0,0.322413]
["bitfinex","BTCUSD",1644380804995,0.00092383,43509.0,43508.0,0.322325]
["bitfinex","BTCUSD",1644380814971,0.00050003,43509.0,43508.0,0.72856]
["bitfinex","BTCUSD",1644380815375,0.00050003,43509.0,43508.0,0.53226745]
["bitfinex","BTCUSD",1644380816373,0.00050003,43509.0,43508.0,0.72853051]
["bitfinex","BTCUSD",1644380816577,0.00050003,43509.0,43508.0,0.51858806]
["bitfinex","BTCUSD",1644380817788,0.00050003,43509.0,43508.0,0.322325]
["bitfinex","BTCUSD",1644380819594,0.00050003,43509.0,43508.0,0.54043249]
["bitfinex","BTCUSD",1644380819790,0.00050003,43509.0,43508.0,0.58673249]
["bitfinex","BTCUSD",1644380819989,0.00050003,43509.0,43508.0,0.88117131]
["bitfinex","BTCUSD",1644380820397,0.00050003,43509.0,43508.0,0.98117131]
["bitfinex","BTCUSD",1644380821035,0.00050003,43509.0,43508.0,0.68673249]
["bitfinex","BTCUSD",1644380822246,0.002,43522.0,43511.0,0.057445]
["bitfinex","BTCUSD",1644380822444,0.002,43522.0,43516.0,0.24534004]
["bitfinex","BTCUSD",1644380822641,0.002,43522.0,43516.0,0.106796]
["bitfinex","BTCUSD",1644380822846,0.002,43522.0,43516.0,0.40120405]
["bitfinex","BTCUSD",1644380823139,0.002,43522.0,43516.0,0.34070805]
["bitfinex","BTCUSD",1644380823340,0.002,43522.0,43516.0,0.50120405]
["bitfinex","BTCUSD",1644380823740,0.002,43522.0,43516.0,0.44070805]
["bitfinex","BTCUSD",1644380823941,0.002,43522.0,43516.0,0.206796]
["bitfinex","BTCUSD",1644380824345,0.002,43522.0,43516.0,0.106796]
["bitfinex","BTCUSD",1644380824540,0.002,43522.0,43516.0,0.65776149]
["bitfinex","BTCUSD",1644380824804,0.002,43522.0,43516.0,0.69726549]
["bitfinex","BTCUSD",1644380825191,0.00233475,43519.0,43516.0,0.69726549]
["bitfinex","BTCUSD",1644380825590,0.00233475,43519.0,43516.0,0.4520588]
["bitfinex","BTCUSD",1644380825990,0.00233475,43519.0,43516.0,0.75776149]
["bitfinex","BTCUSD",1644380826193,0.002,43519.0,43516.0,0.75776149]
["bitfinex","BTCUSD",1644380826393,0.06749358,43519.0,43516.0,0.75776149]
["bitfinex","BTCUSD",1644380826600,0.06749358,43519.0,43516.0,0.060496]
["bitfinex","BTCUSD",1644380826601,0.051,43517.0,43516.0,0.060496]
["bitfinex","BTCUSD",1644380826795,0.051,43517.0,43512.0,0.057452]
["bitfinex","BTCUSD",1644380826796,0.051,43517.0,43511.0,0.23257947]
["bitfinex","BTCUSD",1644380827001,0.001,43517.0,43512.0,0.060435]
["bitfinex","BTCUSD",1644380827401,0.05,43514.0,43512.0,0.060435]
["bitfinex","BTCUSD",1644380827597,0.05,43516.0,43512.0,0.060435]
["bitfinex","BTCUSD",1644380827797,0.001,43517.0,43512.0,0.060435]
["bitfinex","BTCUSD",1644380828014,0.001,43517.0,43512.0,0.232795]
["bitfinex","BTCUSD",1644380828196,0.001,43517.0,43513.0,0.2566191]
["bitfinex","BTCUSD",1644380828398,0.001,43517.0,43513.0,0.06045]
["bitfinex","BTCUSD",1644380828853,0.001,43517.0,43513.0,0.2566191]
["bitfinex","BTCUSD",1644380829054,0.001,43517.0,43515.0,0.379761]
["bitfinex","BTCUSD",1644380829452,0.001,43517.0,43515.0,0.429761]
["bitfinex","BTCUSD",1644380830157,0.001,43517.0,43515.0,0.6759301]
["bitfinex","BTCUSD",1644380830555,0.001,43517.0,43515.0,0.72188463]
["bitfinex","BTCUSD",1644380830755,0.001,43517.0,43516.0,0.1961691]
["bitfinex","BTCUSD",1644380831555,0.001,43517.0,43515.0,0.62188363]
["bitfinex","BTCUSD",1644380831755,0.001,43517.0,43516.0,0.060445]
["bitfinex","BTCUSD",1644380832389,0.001,43517.0,43515.0,0.37976]
["bitfinex","BTCUSD",1644380832695,0.001,43517.0,43515.0,0.42976]
["bitfinex","BTCUSD",1644380833892,0.001,43517.0,43515.0,0.37976]
["bitfinex","BTCUSD",1644380835492,0.001,43517.0,43515.0,0.060449]
["bitfinex","BTCUSD",1644380835493,0.05,43516.0,43515.0,0.060449]
["bitfinex","BTCUSD",1644380835693,0.05,43516.0,43512.0,0.2461691]
["bitfinex","BTCUSD",1644380835893,0.05,43516.0,43513.0,0.060453]
["bitfinex","BTCUSD",1644380836942,0.05,43516.0,43514.0,0.057448]
["bitfinex","BTCUSD",1644380837141,0.05,43516.0,43515.0,0.1179]
["bitfinex","BTCUSD",1644380837342,0.00156003,43517.0,43515.0,0.1179]
["bitfinex","BTCUSD",1644380837545,0.05,43516.0,43515.0,0.1179]
["bitfinex","BTCUSD",1644380838143,0.001,43517.0,43516.0,0.0266955]
["bitfinex","BTCUSD",1644380838342,0.001,43517.0,43515.0,0.167899]
["bitfinex","BTCUSD",1644380838642,0.0657235,43516.0,43515.0,0.167899]
["bitfinex","BTCUSD",1644380838842,0.40183612,43516.0,43511.0,0.3110791]
["bitfinex","BTCUSD",1644380839044,0.40183612,43516.0,43510.0,0.0194024]
["bitfinex","BTCUSD",1644380839045,0.05,43512.0,43510.0,0.2155715]
["bitfinex","BTCUSD",1644380839242,0.05,43512.0,43511.0,0.060456]
["bitfinex","BTCUSD",1644380839542,0.05,43512.0,43511.0,0.06046]
["bitfinex","BTCUSD",1644380840089,0.05,43512.0,43510.0,0.0194024]
["bitfinex","BTCUSD",1644380840489,0.05,43512.0,43509.0,0.1961691]
["bitfinex","BTCUSD",1644380840689,0.05,43512.0,43508.0,0.1961691]
["bitfinex","BTCUSD",1644380841504,0.05,43512.0,43509.0,0.060465]
["bitfinex","BTCUSD",1644380842093,0.05,43512.0,43508.0,0.1961691]
["bitfinex","BTCUSD",1644380842293,0.05,43512.0,43509.0,0.2566341]
["bitfinex","BTCUSD",1644380842594,0.05,43512.0,43509.0,0.1961691]
["bitfinex","BTCUSD",1644380843537,0.05,43512.0,43509.0,0.060464]
["bitfinex","BTCUSD",1644380843738,0.05,43512.0,43509.0,0.060465]
["bitfinex","BTCUSD",1644380845040,0.00056391,43513.0,43509.0,0.060465]
["bitfinex","BTCUSD",1644380845239,0.00056391,43513.0,43510.0,0.1961691]
["bitfinex","BTCUSD",1644380845442,0.00056391,43513.0,43511.0,0.2566291]
["bitfinex","BTCUSD",1644380845639,0.00027545,43515.0,43512.0,0.1961691]
["bitfinex","BTCUSD",1644380845839,0.01954603,43516.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380845840,0.00056391,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380846642,0.05056391,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380846841,0.05,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380847038,0.05,43514.0,43511.0,0.1961691]
["bitfinex","BTCUSD",1644380847296,0.05,43514.0,43512.0,0.060458]
["bitfinex","BTCUSD",1644380847489,0.00083792,43516.0,43512.0,0.060458]
["bitfinex","BTCUSD",1644380847490,0.00027545,43515.0,43512.0,0.060458]
["bitfinex","BTCUSD",1644380847691,0.00056247,43516.0,43512.0,0.060458]
["bitfinex","BTCUSD",1644380847692,0.00083792,43516.0,43512.0,0.060458]
["bitfinex","BTCUSD",1644380847892,0.00027545,43515.0,43511.0,0.1961691]
["bitfinex","BTCUSD",1644380848094,0.00027545,43516.0,43511.0,0.1961691]
["bitfinex","BTCUSD",1644380848290,0.00056247,43516.0,43511.0,0.1961691]
["bitfinex","BTCUSD",1644380848491,0.00083792,43516.0,43511.0,0.1961691]
["bitfinex","BTCUSD",1644380848694,0.00083792,43516.0,43513.0,0.1961691]
["bitfinex","BTCUSD",1644380848894,0.00083792,43516.0,43513.0,0.2461691]
["bitfinex","BTCUSD",1644380849094,0.00083792,43516.0,43514.0,0.060452]
["bitfinex","BTCUSD",1644380849294,0.00027545,43516.0,43514.0,0.060452]
["bitfinex","BTCUSD",1644380849492,0.00152379,43517.0,43514.0,0.1961691]
["bitfinex","BTCUSD",1644380849692,0.00152379,43517.0,43515.0,0.06045]
["bitfinex","BTCUSD",1644380849892,0.00152379,43517.0,43514.0,0.2536181]
["bitfinex","BTCUSD",1644380850296,0.001,43517.0,43514.0,0.2536181]
["bitfinex","BTCUSD",1644380850698,0.00127545,43517.0,43515.0,0.167895]
["bitfinex","BTCUSD",1644380851339,0.00127545,43517.0,43515.0,0.3640641]
["bitfinex","BTCUSD",1644380851541,0.00127545,43517.0,43515.0,0.167895]
["bitfinex","BTCUSD",1644380851744,0.001,43517.0,43516.0,0.19628111]
["bitfinex","BTCUSD",1644380852040,0.001,43517.0,43515.0,0.167895]
["bitfinex","BTCUSD",1644380852340,0.001,43517.0,43516.0,0.19628582]
["bitfinex","BTCUSD",1644380852341,0.00127545,43517.0,43516.0,0.19628582]
["bitfinex","BTCUSD",1644380852541,0.00127545,43517.0,43516.0,0.25673282]
["bitfinex","BTCUSD",1644380852542,0.001,43517.0,43516.0,0.25673282]
["bitfinex","BTCUSD",1644380854240,0.001,43517.0,43516.0,0.19628582]
["bitfinex","BTCUSD",1644380854441,0.001,43517.0,43516.0,0.25673282]
["bitfinex","BTCUSD",1644380854886,0.001,43517.0,43516.0,0.19628582]
["bitfinex","BTCUSD",1644380855487,0.001,43517.0,43515.0,0.107446]
["bitfinex","BTCUSD",1644380855889,0.001,43517.0,43515.0,0.41310169]
["bitfinex","BTCUSD",1644380856386,0.001,43517.0,43515.0,0.68112288]
["bitfinex","BTCUSD",1644380856587,0.001,43517.0,43515.0,0.167895]
["bitfinex","BTCUSD",1644380856787,0.00127545,43517.0,43515.0,0.167895]
["bitfinex","BTCUSD",1644380856991,0.05127545,43517.0,43515.0,0.30675902]
["bitfinex","BTCUSD",1644380857187,0.00127545,43517.0,43515.0,0.30675902]
["bitfinex","BTCUSD",1644380857588,0.05127545,43517.0,43515.0,0.30675902]
["bitfinex","BTCUSD",1644380857789,0.001,43517.0,43515.0,0.30675902]
["bitfinex","BTCUSD",1644380858195,0.05127545,43517.0,43515.0,0.30675902]
["bitfinex","BTCUSD",1644380858393,0.05127545,43517.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380858636,0.051,43517.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380858835,0.001,43517.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380859336,0.051,43517.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380859634,0.0508957,43517.0,43515.0,0.25675802]
["bitfinex","BTCUSD",1644380859839,0.08622662,43516.0,43515.0,0.19631002]
["bitfinex","BTCUSD",1644380860336,0.08622662,43516.0,43513.0,0.19631002]
["bitfinex","BTCUSD",1644380860537,0.05,43514.0,43513.0,0.19631002]
["bitfinex","BTCUSD",1644380860735,0.05,43514.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380862136,0.10745821,43514.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380862591,0.05,43514.0,43513.0,0.060453]
["bitfinex","BTCUSD",1644380862788,0.05,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380863388,0.05,43514.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380863591,0.05,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380863790,0.05,43514.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380863990,0.05,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380864391,0.05,43514.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380864590,0.05,43514.0,43513.0,0.060455]
["bitfinex","BTCUSD",1644380864793,0.00080318,43516.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380864794,0.00027545,43516.0,43512.0,0.19631002]
["bitfinex","BTCUSD",1644380864993,0.00052775,43515.0,43513.0,0.31421602]
["bitfinex","BTCUSD",1644380865292,0.00052775,43515.0,43514.0,0.060453]
["bitfinex","BTCUSD",1644380865493,0.04508349,43519.0,43513.0,0.31121302]
["bitfinex","BTCUSD",1644380865693,0.04508349,43519.0,43514.0,0.19631002]
["bitfinex","BTCUSD",1644380865891,0.04508349,43519.0,43512.0,0.24520669]
["bitfinex","BTCUSD",1644380865892,0.04508349,43519.0,43515.0,0.19631002]
["bitfinex","BTCUSD",1644380866342,0.04508349,43519.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380866546,0.02682745,43519.0,43516.0,0.19631002]
["bitfinex","BTCUSD",1644380866743,0.02682745,43519.0,43517.0,0.19631002]
["bitfinex","BTCUSD",1644380867144,0.02682745,43519.0,43517.0,0.25675302]
["bitfinex","BTCUSD",1644380867347,0.02682745,43519.0,43518.0,0.060442]
["bitfinex","BTCUSD",1644380867545,0.02682745,43519.0,43517.0,0.19631002]
["bitfinex","BTCUSD",1644380868447,0.02682745,43519.0,43516.0,0.25375602]
["bitfinex","BTCUSD",1644380869646,0.02682745,43519.0,43515.0,0.19631002]
["bitfinex","BTCUSD",1644380870791,0.02682745,43519.0,43516.0,0.24520669]
["bitfinex","BTCUSD",1644380870792,0.002,43519.0,43516.0,0.24520669]
["bitfinex","BTCUSD",1644380870993,0.002,43519.0,43516.0,0.30265469]
["bitfinex","BTCUSD",1644380871194,0.00256158,43519.0,43517.0,0.24520669]
["bitfinex","BTCUSD",1644380871992,0.002,43519.0,43517.0,0.24520669]
["bitfinex","BTCUSD",1644380872189,0.002,43519.0,43518.0,0.110442]
["bitfinex","BTCUSD",1644380872391,0.00078149,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644380872695,0.00078149,43519.0,43518.0,0.110441]
["bitfinex","BTCUSD",1644380873539,0.02560894,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380873845,0.00078149,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380874340,0.00078149,43519.0,43518.0,0.25676166]
["bitfinex","BTCUSD",1644380874639,0.00078149,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380874840,0.00078149,43519.0,43517.0,0.057442]
["bitfinex","BTCUSD",1644380875043,0.00078149,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380875242,0.00078149,43519.0,43517.0,0.057442]
["bitfinex","BTCUSD",1644380875442,0.00078149,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380877999,0.02560894,43519.0,43518.0,0.25676147]
["bitfinex","BTCUSD",1644380878193,0.02560894,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380878592,0.02560894,43519.0,43516.0,0.19632047]
["bitfinex","BTCUSD",1644380878997,0.08305863,43519.0,43516.0,0.19632047]
["bitfinex","BTCUSD",1644380879596,0.08305863,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380879597,0.02560894,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380880895,0.02588426,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380881339,0.08333164,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380881641,0.08333164,43519.0,43516.0,0.19632047]
["bitfinex","BTCUSD",1644380885691,0.08333164,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380886688,0.02588426,43519.0,43517.0,0.19632047]
["bitfinex","BTCUSD",1644380887089,0.02588426,43519.0,43517.0,0.060443]
["bitfinex","BTCUSD",1644380887288,0.02588426,43519.0,43517.0,0.30564969]
["bitfinex","BTCUSD",1644380887490,0.02588426,43519.0,43518.0,0.060442]
["bitfinex","BTCUSD",1644380887688,0.02588426,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380887689,0.02560894,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380888089,0.02560894,43519.0,43517.0,0.24520669]
["bitfinex","BTCUSD",1644380888290,0.02560894,43519.0,43518.0,0.060441]
["bitfinex","BTCUSD",1644380888538,0.02560894,43519.0,43517.0,0.060443]
["bitfinex","BTCUSD",1644380888737,0.02560894,43519.0,43517.0,0.08561555]
["bitfinex","BTCUSD",1644380888937,0.02560894,43519.0,43518.0,0.060442]
["bitfinex","BTCUSD",1644380889739,0.00078149,43519.0,43518.0,0.060442]
["bitfinex","BTCUSD",1644380889940,0.02560894,43519.0,43518.0,0.060442]
["bitfinex","BTCUSD",1644380891744,0.02560894,43519.0,43518.0,0.040442]
["bitfinex","BTCUSD",1644380893089,0.00227532,43520.0,43518.0,0.28564869]
["bitfinex","BTCUSD",1644380893289,0.00227532,43520.0,43519.0,0.04044]
["bitfinex","BTCUSD",1644380893489,0.00859185,43520.0,43518.0,0.24520669]
["bitfinex","BTCUSD",1644380893689,0.00859185,43520.0,43514.0,0.107445]
["bitfinex","BTCUSD",1644380893690,0.00886717,43520.0,43519.0,0.19637704]
["bitfinex","BTCUSD",1644380893889,0.00859185,43520.0,43519.0,0.19637704]
["bitfinex","BTCUSD",1644380895093,0.00859185,43520.0,43518.0,0.19637704]
["bitfinex","BTCUSD",1644380895292,0.05745141,43519.0,43518.0,0.19637704]
["bitfinex","BTCUSD",1644380895491,0.07670442,43522.0,43516.0,0.24520669]
["bitfinex","BTCUSD",1644380895692,0.00257108,43522.0,43518.0,0.19639074]
["bitfinex","BTCUSD",1644380896136,0.002,43522.0,43518.0,0.19639074]
["bitfinex","BTCUSD",1644380896438,0.05745141,43519.0,43518.0,0.19639074]
["bitfinex","BTCUSD",1644380897440,0.25170767,43519.0,43517.0,0.19639074]
["bitfinex","BTCUSD",1644380897638,0.25170767,43519.0,43516.0,0.21627015]
["bitfinex","BTCUSD",1644380897639,0.2323451,43518.0,43516.0,0.21627015]
["bitfinex","BTCUSD",1644380897837,0.05745676,43518.0,43516.0,0.01987941]
["bitfinex","BTCUSD",1644380898038,0.29296088,43518.0,43516.0,0.01987941]
["bitfinex","BTCUSD",1644380898237,0.05745676,43518.0,43516.0,0.01987941]
["bitfinex","BTCUSD",1644380898637,0.05745676,43518.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380899040,0.057458,43517.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380899638,0.05745676,43518.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380900085,0.05801664,43518.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380900484,0.11547264,43518.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380900685,0.06964752,43516.0,43514.0,0.19639074]
["bitfinex","BTCUSD",1644380900890,0.06964752,43516.0,43512.0,0.19639074]
["bitfinex","BTCUSD",1644380900891,0.0463,43515.0,43512.0,0.19639074]
["bitfinex","BTCUSD",1644380901085,0.0463,43515.0,43511.0,0.2165188]
["bitfinex","BTCUSD",1644380901485,0.103761,43515.0,43511.0,0.02012806]
["bitfinex","BTCUSD",1644380901684,0.22277478,43513.0,43511.0,0.02012806]
["bitfinex","BTCUSD",1644380901886,0.05745841,43514.0,43511.0,0.02012806]
["bitfinex","BTCUSD",1644380902085,0.05745841,43514.0,43511.0,0.2165188]
["bitfinex","BTCUSD",1644380902285,0.0463,43515.0,43511.0,0.2165188]
["bitfinex","BTCUSD",1644380902588,0.0463,43515.0,43511.0,0.07012806]
["bitfinex","BTCUSD",1644380902784,0.0463,43515.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380902985,0.0463,43515.0,43511.0,0.24639074]
["bitfinex","BTCUSD",1644380903284,0.06575141,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380904837,0.0463,43515.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380905138,0.05745634,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380907038,0.10375407,43515.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380907293,0.0463,43515.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380908088,0.36913958,43515.0,43511.0,0.05]
["bitfinex","BTCUSD",1644380908295,0.52659372,43515.0,43508.0,0.00059963]
["bitfinex","BTCUSD",1644380908495,0.5782,43511.0,43508.0,0.00059963]
["bitfinex","BTCUSD",1644380908689,0.44796154,43510.0,43508.0,0.00059963]
["bitfinex","BTCUSD",1644380909191,0.720401,43510.0,43508.0,0.00059963]
["bitfinex","BTCUSD",1644380909490,0.720401,43510.0,43507.0,0.01832325]
["bitfinex","BTCUSD",1644380909491,0.32231,43509.0,43507.0,0.01832325]
["bitfinex","BTCUSD",1644380909688,0.0463,43508.0,43507.0,0.01832325]
["bitfinex","BTCUSD",1644380909888,0.66791456,43508.0,43507.0,0.01832325]
["bitfinex","BTCUSD",1644380910291,0.66791456,43508.0,43507.0,0.01892287]
["bitfinex","BTCUSD",1644380910489,0.96918723,43508.0,43507.0,0.01892287]
["bitfinex","BTCUSD",1644380910689,0.96918723,43508.0,43507.0,0.01832325]
["bitfinex","BTCUSD",1644380910890,1.08412451,43508.0,43505.0,0.00055971]
["bitfinex","BTCUSD",1644380911143,0.32231,43506.0,43505.0,0.00055971]
["bitfinex","BTCUSD",1644380911345,0.65912626,43506.0,43505.0,0.00055971]
["bitfinex","BTCUSD",1644380911744,0.65912626,43506.0,43501.0,0.02183484]
["bitfinex","BTCUSD",1644380911945,0.65912626,43506.0,43503.0,0.00055972]
["bitfinex","BTCUSD",1644380912346,0.36861,43506.0,43503.0,0.00055972]
["bitfinex","BTCUSD",1644380912546,0.0463,43506.0,43503.0,0.00055972]
["bitfinex","BTCUSD",1644380912949,0.0463,43506.0,43499.0,0.45766992]
["bitfinex","BTCUSD",1644380913147,0.0463,43506.0,43502.0,0.00055972]
["bitfinex","BTCUSD",1644380914149,0.0463,43506.0,43499.0,0.45766992]
["bitfinex","BTCUSD",1644380914349,0.0463,43506.0,43502.0,0.00056284]
["bitfinex","BTCUSD",1644380915219,0.0463,43506.0,43499.0,0.26127918]
["bitfinex","BTCUSD",1644380915593,0.0463,43506.0,43502.0,0.00056284]
["bitfinex","BTCUSD",1644380916591,0.0463,43506.0,43499.0,0.26127918]
["bitfinex","BTCUSD",1644380916791,0.0463,43506.0,43502.0,0.00056284]
["bitfinex","BTCUSD",1644380917792,0.0463,43506.0,43499.0,0.26149094]
["bitfinex","BTCUSD",1644380918095,0.0463,43506.0,43502.0,0.00056221]
["bitfinex","BTCUSD",1644380918836,0.0463,43506.0,43499.0,0.26149094]
["bitfinex","BTCUSD",1644380919036,0.0463,43506.0,43502.0,0.00056221]
["bitfinex","BTCUSD",1644380920037,0.0463,43506.0,43500.0,0.00021176]
["bitfinex","BTCUSD",1644380920240,0.0463,43506.0,43499.0,0.26149094]
["bitfinex","BTCUSD",1644380920441,0.11466437,43506.0,43502.0,0.00052145]
["bitfinex","BTCUSD",1644380921240,0.11466437,43506.0,43500.0,0.00021176]
["bitfinex","BTCUSD",1644380921441,0.11466437,43506.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380922045,0.17213201,43506.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380922501,0.11466437,43506.0,43500.0,0.00021176]
["bitfinex","BTCUSD",1644380922790,0.057473,43505.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380922994,0.29138848,43504.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380923193,0.103773,43503.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380923589,0.426083,43503.0,43502.0,0.00052149]
["bitfinex","BTCUSD",1644380923788,0.426083,43503.0,43497.0,0.00021176]
["bitfinex","BTCUSD",1644380923991,0.291076,43498.0,43496.0,0.02033084]
["bitfinex","BTCUSD",1644380924190,0.0463,43497.0,43496.0,0.02011908]
["bitfinex","BTCUSD",1644380924388,0.01747905,43497.0,43496.0,0.02011908]
["bitfinex","BTCUSD",1644380924591,0.07496405,43497.0,43496.0,0.02011908]
["bitfinex","BTCUSD",1644380924789,0.07496405,43497.0,43495.0,0.00021176]
["bitfinex","BTCUSD",1644380924989,0.13244805,43497.0,43493.0,0.00021176]
["bitfinex","BTCUSD",1644380925190,0.07496305,43497.0,43494.0,0.00052835]
["bitfinex","BTCUSD",1644380925389,0.27506795,43496.0,43494.0,0.00052835]
["bitfinex","BTCUSD",1644380925591,0.0463,43496.0,43494.0,0.00046835]
["bitfinex","BTCUSD",1644380926246,0.0463,43496.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380926447,0.0463,43496.0,43491.0,0.2144897]
["bitfinex","BTCUSD",1644380926849,0.0463,43496.0,43491.0,0.19639074]
["bitfinex","BTCUSD",1644380927451,0.0463,43496.0,43491.0,0.1966025]
["bitfinex","BTCUSD",1644380928455,0.0463,43496.0,43491.0,0.00021176]
["bitfinex","BTCUSD",1644380928652,0.0463,43496.0,43491.0,0.04076767]
["bitfinex","BTCUSD",1644380928851,0.0463,43496.0,43491.0,0.00047843]
["bitfinex","BTCUSD",1644380929053,0.0463,43496.0,43491.0,0.19686917]
["bitfinex","BTCUSD",1644380929454,0.0463,43496.0,43491.0,0.00047843]
["bitfinex","BTCUSD",1644380929903,0.0463,43496.0,43491.0,0.00081147]
["bitfinex","BTCUSD",1644380930204,0.0574779,43498.0,43491.0,0.00081147]
["bitfinex","BTCUSD",1644380930903,0.02163561,43497.0,43491.0,0.00021176]
["bitfinex","BTCUSD",1644380931107,0.02163561,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380931504,0.07911456,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380932105,0.07911456,43497.0,43491.0,0.00021176]
["bitfinex","BTCUSD",1644380932304,0.07911456,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380932903,0.05747895,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380933307,0.05747895,43497.0,43491.0,0.00021176]
["bitfinex","BTCUSD",1644380933549,0.05747895,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380934352,0.05747895,43497.0,43492.0,0.00081146]
["bitfinex","BTCUSD",1644380934552,0.05747895,43497.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380934751,0.05747895,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380934954,0.05747895,43497.0,43492.0,0.00081146]
["bitfinex","BTCUSD",1644380935751,0.05747895,43497.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380935951,0.05747895,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380936152,0.11495895,43497.0,43492.0,0.00081146]
["bitfinex","BTCUSD",1644380936955,0.11495895,43497.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380937153,0.11495895,43497.0,43492.0,0.0005997]
["bitfinex","BTCUSD",1644380937393,0.11495895,43497.0,43492.0,0.00081146]
["bitfinex","BTCUSD",1644380937993,0.11495895,43497.0,43492.0,0.1972022]
["bitfinex","BTCUSD",1644380938193,0.11495895,43497.0,43492.0,0.19639074]
["bitfinex","BTCUSD",1644380938392,0.11495895,43497.0,43492.0,0.19699044]
["bitfinex","BTCUSD",1644380938997,0.057481,43496.0,43492.0,0.19699044]
["bitfinex","BTCUSD",1644380939191,0.11496199,43496.0,43492.0,0.19699044]
["bitfinex","BTCUSD",1644380939392,0.11496199,43496.0,43492.0,0.19639074]
["bitfinex","BTCUSD",1644380939594,0.11496199,43496.0,43492.0,0.19699045]
["bitfinex","BTCUSD",1644380940394,0.11496399,43496.0,43492.0,0.19699045]
["bitfinex","BTCUSD",1644380940592,0.1724489,43495.0,43492.0,0.19639074]
["bitfinex","BTCUSD",1644380940793,0.1149659,43495.0,43492.0,0.19699045]
["bitfinex","BTCUSD",1644380941042,0.32231,43494.0,43492.0,0.19699045]
["bitfinex","BTCUSD",1644380941261,0.32231,43494.0,43492.0,0.00059971]
["bitfinex","BTCUSD",1644380941443,0.32231,43494.0,43492.0,0.00081147]
["bitfinex","BTCUSD",1644380941845,0.32231,43494.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380942043,0.26655978,43493.0,43491.0,0.19720221]
["bitfinex","BTCUSD",1644380942444,0.34181547,43495.0,43492.0,0.19639074]
["bitfinex","BTCUSD",1644380942644,0.01928107,43500.0,43492.0,0.1966025]
["bitfinex","BTCUSD",1644380943145,0.02110537,43498.0,43493.0,0.0005997]
["bitfinex","BTCUSD",1644380943360,0.27392506,43498.0,43493.0,0.0005997]
["bitfinex","BTCUSD",1644380943645,0.27392506,43498.0,43493.0,0.00081146]
["bitfinex","BTCUSD",1644380943646,0.33140506,43498.0,43493.0,0.00081146]
["bitfinex","BTCUSD",1644380944249,0.33140506,43498.0,43493.0,0.00021176]
["bitfinex","BTCUSD",1644380944450,0.33140506,43498.0,43493.0,0.0005997]
["bitfinex","BTCUSD",1644380944649,0.33140299,43498.0,43493.0,0.00081146]
["bitfinex","BTCUSD",1644380944907,0.33140299,43498.0,43493.0,0.1972022]
["bitfinex","BTCUSD",1644380945108,0.27392506,43498.0,43493.0,0.19699044]
["bitfinex","BTCUSD",1644380945310,0.27392506,43498.0,43493.0,0.19639074]
["bitfinex","BTCUSD",1644380945709,0.27392506,43498.0,43493.0,0.19699044]
["bitfinex","BTCUSD",1644380946611,0.26884432,43497.0,43493.0,0.19639074]
["bitfinex","BTCUSD",1644380946815,0.26884432,43497.0,43493.0,0.19699044]
["bitfinex","BTCUSD",1644380947611,0.32632349,43497.0,43493.0,0.19699044]
["bitfinex","BTCUSD",1644380947813,0.32632349,43497.0,43493.0,0.19639074]
["bitfinex","BTCUSD",1644380948011,0.32632349,43497.0,43493.0,0.19699044]
["bitfinex","BTCUSD",1644380948646,0.32632349,43497.0,43494.0,0.19639074]
["bitfinex","BTCUSD",1644380948845,0.32622737,43497.0,43494.0,0.1966025]
["bitfinex","BTCUSD",1644380949247,0.32622737,43497.0,43494.0,0.19639074]
["bitfinex","BTCUSD",1644380949452,0.32622737,43497.0,43494.0,0.1966025]
["bitfinex","BTCUSD",1644380950447,0.32622737,43497.0,43494.0,0.19639074]
["bitfinex","BTCUSD",1644380950847,0.32622737,43497.0,43494.0,0.1966025]
["bitfinex","BTCUSD",1644380951550,0.32622737,43497.0,43495.0,0.19639074]
["bitfinex","BTCUSD",1644380951750,0.27121599,43496.0,43495.0,0.19639074]
["bitfinex","BTCUSD",1644380953796,0.27121599,43496.0,43494.0,0.00021176]
["bitfinex","BTCUSD",1644380953997,0.05738305,43497.0,43495.0,0.19648892]
["bitfinex","BTCUSD",1644380954197,0.32474823,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380955897,0.26736518,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380957946,0.26736518,43497.0,43496.0,0.19670068]
["bitfinex","BTCUSD",1644380958147,0.26736518,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380959806,0.42526169,43498.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380959995,0.32231,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380961000,0.42526169,43498.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380961198,0.32231,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380961398,0.42526169,43498.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380961797,0.32231,43497.0,43496.0,0.19648892]
["bitfinex","BTCUSD",1644380962698,0.057485,43496.0,43495.0,0.00021176]
["bitfinex","BTCUSD",1644380962899,0.379795,43496.0,43494.0,0.24576887]
["bitfinex","BTCUSD",1644380963099,0.11497,43496.0,43494.0,0.24576887]
["bitfinex","BTCUSD",1644380963645,0.11497,43496.0,43494.0,0.24520669]
["bitfinex","BTCUSD",1644380964044,0.11497,43496.0,43494.0,0.24541845]
["bitfinex","BTCUSD",1644380964847,0.11497,43496.0,43495.0,0.24520669]
["bitfinex","BTCUSD",1644380965054,0.17245407,43496.0,43495.0,0.24520669]
["bitfinex","BTCUSD",1644380965248,0.11496907,43496.0,43495.0,0.24520669]
["bitfinex","BTCUSD",1644380966650,0.11496907,43496.0,43494.0,0.00021176]
["bitfinex","BTCUSD",1644380966850,0.11496907,43496.0,43493.0,0.29463857]
["bitfinex","BTCUSD",1644380967294,0.11496907,43496.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380967495,0.11496907,43496.0,43494.0,0.29440805]
["bitfinex","BTCUSD",1644380968996,0.11496907,43496.0,43494.0,0.29461981]
["bitfinex","BTCUSD",1644380969796,0.11496907,43496.0,43494.0,0.29440805]
["bitfinex","BTCUSD",1644380970201,0.11496907,43496.0,43494.0,0.00021176]
["bitfinex","BTCUSD",1644380970397,0.057485,43495.0,43493.0,0.29498049]
["bitfinex","BTCUSD",1644380970598,0.057484,43495.0,43493.0,0.29498049]
["bitfinex","BTCUSD",1644380970798,0.057484,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380970799,0.11496725,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380971049,0.05748325,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380971250,0.05748325,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380971450,0.11496825,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380971651,0.05748325,43495.0,43493.0,0.00021176]
["bitfinex","BTCUSD",1644380971850,0.05748325,43495.0,43492.0,0.29519226]
["bitfinex","BTCUSD",1644380972049,0.05748325,43495.0,43492.0,0.29461981]
["bitfinex","BTCUSD",1644380972250,0.11496725,43495.0,43492.0,0.29519226]
["bitfinex","BTCUSD",1644380972856,0.11496725,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380973052,0.17245125,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380973254,0.11496725,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380973453,0.11496725,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380973853,0.11496725,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380974891,0.11496725,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380975093,0.11496725,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380975792,0.11496725,43495.0,43493.0,0.00021176]
["bitfinex","BTCUSD",1644380975990,0.11496725,43495.0,43492.0,0.29518171]
["bitfinex","BTCUSD",1644380976191,0.11496725,43495.0,43494.0,0.2457164]
["bitfinex","BTCUSD",1644380976393,0.11496725,43495.0,43493.0,0.00021176]
["bitfinex","BTCUSD",1644380976594,0.11496725,43495.0,43492.0,0.29518171]
["bitfinex","BTCUSD",1644380976791,0.05748325,43495.0,43492.0,0.29518171]
["bitfinex","BTCUSD",1644380976994,0.05748325,43495.0,43492.0,0.29461981]
["bitfinex","BTCUSD",1644380977997,0.05748325,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380978194,0.05748325,43495.0,43493.0,0.29461981]
["bitfinex","BTCUSD",1644380978395,0.05748325,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380978643,0.11496925,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380979245,0.08497561,43495.0,43493.0,0.29440805]
["bitfinex","BTCUSD",1644380979448,0.08497561,43495.0,43493.0,0.24564363]
["bitfinex","BTCUSD",1644380979449,0.32231,43494.0,43493.0,0.24564363]
["bitfinex","BTCUSD",1644380979646,0.32231,43493.0,43492.0,0.24641729]
["bitfinex","BTCUSD",1644380979846,0.0463,43493.0,43492.0,0.24620553]
["bitfinex","BTCUSD",1644380980047,0.0463,43493.0,43492.0,0.1971191]
["bitfinex","BTCUSD",1644380980048,0.36861,43493.0,43492.0,0.1971191]
["bitfinex","BTCUSD",1644380980250,0.73825501,43493.0,43492.0,0.0005619]
["bitfinex","BTCUSD",1644380980447,0.83825501,43493.0,43492.0,0.0005619]
["bitfinex","BTCUSD",1644380980650,0.83825501,43493.0,43492.0,0.00021176]
["bitfinex","BTCUSD",1644380980846,1.06826022,43493.0,43491.0,0.00021176]
["bitfinex","BTCUSD",1644380981045,0.54461,43492.0,43490.0,0.19676896]
["bitfinex","BTCUSD",1644380981248,0.65664408,43491.0,43490.0,0.19733217]
["bitfinex","BTCUSD",1644380981446,0.65664408,43491.0,43490.0,0.00056321]
["bitfinex","BTCUSD",1644380981644,0.75664408,43491.0,43490.0,0.00077497]
["bitfinex","BTCUSD",1644380982045,0.8463988,43491.0,43490.0,0.00021176]
["bitfinex","BTCUSD",1644380982304,0.437308,43490.0,43489.0,0.1965572]
["bitfinex","BTCUSD",1644380982501,0.483608,43490.0,43489.0,0.00021176]
["bitfinex","BTCUSD",1644380982698,0.483608,43490.0,43488.0,0.19712042]
["bitfinex","BTCUSD",1644380982699,0.583608,43490.0,43488.0,0.19733218]
["bitfinex","BTCUSD",1644380982899,0.583608,43490.0,43489.0,0.1965572]
["bitfinex","BTCUSD",1644380983202,0.583608,43490.0,43489.0,0.19676896]
["bitfinex","BTCUSD",1644380983497,0.583608,43490.0,43486.0,0.24564363]
["bitfinex","BTCUSD",1644380983498,0.583608,43490.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380983698,0.583608,43490.0,43488.0,0.1965572]
["bitfinex","BTCUSD",1644380983898,0.641108,43490.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380984102,0.37629159,43490.0,43489.0,0.1965572]
["bitfinex","BTCUSD",1644380984303,0.65609559,43490.0,43489.0,0.19676896]
["bitfinex","BTCUSD",1644380984598,0.75609559,43490.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380984799,0.32231,43489.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380985002,0.36861,43489.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380985399,0.426104,43489.0,43488.0,0.19676896]
["bitfinex","BTCUSD",1644380985601,0.526104,43489.0,43488.0,0.00021176]
["bitfinex","BTCUSD",1644380985802,0.64110523,43489.0,43487.0,0.00021176]
["bitfinex","BTCUSD",1644380986044,0.32231,43488.0,43487.0,0.00021176]
["bitfinex","BTCUSD",1644380986245,0.541111,43488.0,43486.0,0.19711689]
["bitfinex","BTCUSD",1644380986445,0.49481073,43487.0,43486.0,0.19711689]
["bitfinex","BTCUSD",1644380986646,0.54111073,43487.0,43486.0,0.00055969]
["bitfinex","BTCUSD",1644380986846,0.32231,43486.0,43485.0,0.00021176]
["bitfinex","BTCUSD",1644380987046,0.32231,43486.0,43484.0,0.020879]
["bitfinex","BTCUSD",1644380987047,0.32231,43485.0,43484.0,0.020879]
["bitfinex","BTCUSD",1644380987251,0.32231,43485.0,43484.0,0.02109076]
["bitfinex","BTCUSD",1644380987252,0.36861,43485.0,43484.0,0.02109076]
["bitfinex","BTCUSD",1644380987449,1.0124929,43485.0,43484.0,0.020879]
["bitfinex","BTCUSD",1644380987947,1.0124929,43485.0,43484.0,0.02031719]
["bitfinex","BTCUSD",1644380989352,0.103807,43485.0,43484.0,0.02031719]
["bitfinex","BTCUSD",1644380989553,0.1227,43494.0,43485.0,0.01025273]
["bitfinex","BTCUSD",1644380989826,0.14678666,43493.0,43485.0,0.00021176]
["bitfinex","BTCUSD",1644380990020,0.14678666,43493.0,43484.0,0.07031719]
["bitfinex","BTCUSD",1644380990221,0.14678666,43493.0,43484.0,0.07052895]
["bitfinex","BTCUSD",1644380990421,0.64680344,43493.0,43485.0,0.23362442]
["bitfinex","BTCUSD",1644380990622,0.64680344,43493.0,43486.0,0.00056196]
["bitfinex","BTCUSD",1644380990822,0.64680344,43493.0,43486.0,0.00077372]
["bitfinex","BTCUSD",1644380991026,0.72291371,43493.0,43486.0,0.00077372]
["bitfinex","BTCUSD",1644380991224,0.057491,43492.0,43486.0,0.00077372]
["bitfinex","BTCUSD",1644380991426,0.32231,43491.0,43486.0,0.00077372]
["bitfinex","BTCUSD",1644380991626,0.32231,43491.0,43485.0,0.22883618]
["bitfinex","BTCUSD",1644380991822,0.32231,43491.0,43487.0,0.00056188]
["bitfinex","BTCUSD",1644380992822,0.32231,43491.0,43486.0,0.00021356]
["bitfinex","BTCUSD",1644380992823,0.37980239,43491.0,43486.0,0.00021356]
["bitfinex","BTCUSD",1644380993024,0.322328,43489.0,43487.0,0.00056188]
["bitfinex","BTCUSD",1644380994148,0.322328,43488.0,43486.0,0.00056188]
["bitfinex","BTCUSD",1644380994348,0.05749355,43489.0,43486.0,0.00056188]
["bitfinex","BTCUSD",1644380994749,0.322328,43488.0,43486.0,0.00056188]
["bitfinex","BTCUSD",1644380994948,0.322328,43487.0,43486.0,0.00056188]
["bitfinex","BTCUSD",1644380995150,0.11498755,43489.0,43485.0,0.00021356]
["bitfinex","BTCUSD",1644380995351,0.25053053,43493.0,43488.0,0.05]
["bitfinex","BTCUSD",1644380995352,0.02055546,43493.0,43488.0,0.05]
["bitfinex","BTCUSD",1644380995552,0.02055546,43493.0,43492.0,0.05]
["bitfinex","BTCUSD",1644380995751,0.02055546,43493.0,43486.0,0.35945635]
["bitfinex","BTCUSD",1644380995951,0.02055546,43493.0,43486.0,0.60488642]
["bitfinex","BTCUSD",1644380996155,0.07804546,43493.0,43486.0,0.60509998]
["bitfinex","BTCUSD",1644380996350,0.07804147,43493.0,43486.0,0.60509998]
["bitfinex","BTCUSD",1644380996650,0.07804147,43493.0,43488.0,0.19334757]
["bitfinex","BTCUSD",1644380996851,0.05748601,43493.0,43488.0,0.19334757]
["bitfinex","BTCUSD",1644380997050,0.05748601,43493.0,43488.0,0.19356113]
["bitfinex","BTCUSD",1644380997700,0.05748601,43493.0,43488.0,0.19390944]
["bitfinex","BTCUSD",1644380998300,0.05748601,43493.0,43488.0,0.00056187]
["bitfinex","BTCUSD",1644380998502,0.0574881,43493.0,43488.0,0.00056187]
["bitfinex","BTCUSD",1644380998704,0.0574881,43493.0,43487.0,0.00021356]
["bitfinex","BTCUSD",1644380998901,0.0574881,43493.0,43486.0,0.64301813]
["bitfinex","BTCUSD",1644380999102,0.0574881,43493.0,43488.0,0.00056187]
["bitfinex","BTCUSD",1644380999602,0.05748558,43494.0,43491.0,0.20841291]
["bitfinex","BTCUSD",1644381000004,0.05748558,43494.0,43491.0,0.20862647]
["bitfinex","BTCUSD",1644381000201,0.05748558,43494.0,43491.0,0.20841291]
["bitfinex","BTCUSD",1644381000702,0.05748558,43494.0,43491.0,0.20862647]
["bitfinex","BTCUSD",1644381001355,0.05748558,43494.0,43491.0,0.20841291]
["bitfinex","BTCUSD",1644381001550,0.05748558,43494.0,43491.0,0.20862647]
["bitfinex","BTCUSD",1644381002353,0.05748558,43494.0,43491.0,0.00021356]
["bitfinex","BTCUSD",1644381002563,0.05748558,43494.0,43490.0,0.00055347]
["bitfinex","BTCUSD",1644381003552,0.05748558,43494.0,43489.0,0.00021356]
["bitfinex","BTCUSD",1644381003753,0.05748558,43494.0,43490.0,0.00055347]
["bitfinex","BTCUSD",1644381004555,0.11497358,43494.0,43490.0,0.00055347]
["bitfinex","BTCUSD",1644381004805,0.11497358,43494.0,43489.0,0.00021356]
["bitfinex","BTCUSD",1644381005000,0.11497358,43494.0,43490.0,0.00056186]
["bitfinex","BTCUSD",1644381005202,0.05748558,43494.0,43490.0,0.00056186]
["bitfinex","BTCUSD",1644381005400,0.05749016,43493.0,43490.0,0.00056186]
["bitfinex","BTCUSD",1644381006001,0.00555092,43495.0,43489.0,0.19763149]
["bitfinex","BTCUSD",1644381006201,0.004222,43495.0,43489.0,0.00056215]
["bitfinex","BTCUSD",1644381006801,0.004222,43495.0,43489.0,0.02173291]
["bitfinex","BTCUSD",1644381007202,0.05748682,43493.0,43489.0,0.02117076]
["bitfinex","BTCUSD",1644381007402,0.05748682,43493.0,43490.0,0.00056215]
["bitfinex","BTCUSD",1644381007602,0.05748682,43493.0,43490.0,0.00077571]
["bitfinex","BTCUSD",1644381008300,0.05881574,43493.0,43490.0,0.00021356]
["bitfinex","BTCUSD",1644381008559,0.05881574,43493.0,43489.0,0.02173291]
["bitfinex","BTCUSD",1644381008961,0.05881574,43493.0,43491.0,0.02143903]
["bitfinex","BTCUSD",1644381009165,0.11630474,43493.0,43491.0,0.04287806]
["bitfinex","BTCUSD",1644381009362,0.05881574,43493.0,43491.0,0.04287806]
["bitfinex","BTCUSD",1644381010062,0.05881574,43493.0,43491.0,0.04309162]
["bitfinex","BTCUSD",1644381010562,0.11630474,43493.0,43491.0,0.04309162]
["bitfinex","BTCUSD",1644381010763,0.322328,43492.0,43491.0,0.04309162]
["bitfinex","BTCUSD",1644381010963,0.322328,43492.0,43491.0,0.04287806]
["bitfinex","BTCUSD",1644381011163,0.322328,43492.0,43491.0,0.04309162]
["bitfinex","BTCUSD",1644381012064,0.17379374,43493.0,43491.0,0.04309162]
["bitfinex","BTCUSD",1644381012305,0.17379374,43493.0,43491.0,0.04287806]
["bitfinex","BTCUSD",1644381013300,0.322324,43492.0,43488.0,0.04152047]
["bitfinex","BTCUSD",1644381013501,0.17379374,43493.0,43490.0,0.00056187]
["bitfinex","BTCUSD",1644381014502,0.17379374,43493.0,43488.0,0.04152047]
["bitfinex","BTCUSD",1644381014900,0.17379374,43493.0,43490.0,0.1962707]
["bitfinex","BTCUSD",1644381015302,0.114982,43492.0,43490.0,0.1962707]
["bitfinex","BTCUSD",1644381015502,0.229964,43492.0,43489.0,0.1962707]
["bitfinex","BTCUSD",1644381015702,0.172473,43492.0,43489.0,0.1962707]
["bitfinex","BTCUSD",1644381016148,0.322324,43490.0,43489.0,0.1962707]
["bitfinex","BTCUSD",1644381016953,0.05881993,43491.0,43489.0,0.1962707]
["bitfinex","BTCUSD",1644381017153,0.05881993,43491.0,43490.0,0.1962323]
["bitfinex","BTCUSD",1644381017349,0.00132892,43491.0,43490.0,0.1962323]
["bitfinex","BTCUSD",1644381017549,0.00132892,43491.0,43487.0,0.24624291]
["bitfinex","BTCUSD",1644381017550,0.00132892,43491.0,43489.0,0.1962323]
["bitfinex","BTCUSD",1644381018350,0.00555092,43492.0,43489.0,0.1962323]
["bitfinex","BTCUSD",1644381018751,0.00555092,43492.0,43491.0,0.04152047]
["bitfinex","BTCUSD",1644381018951,0.00555092,43492.0,43490.0,0.1962323]
["bitfinex","BTCUSD",1644381019351,0.004222,43492.0,43490.0,0.1962323]
["bitfinex","BTCUSD",1644381019808,0.004222,43492.0,43489.0,0.057484]
["bitfinex","BTCUSD",1644381020206,0.004222,43492.0,43490.0,0.24564363]
["bitfinex","BTCUSD",1644381022505,0.004222,43492.0,43489.0,0.24564363]
["bitfinex","BTCUSD",1644381023407,0.004222,43492.0,43487.0,0.24624292]
["bitfinex","BTCUSD",1644381023659,0.05748738,43491.0,43488.0,0.24564363]
["bitfinex","BTCUSD",1644381023860,0.05748738,43491.0,43488.0,0.2871641]
["bitfinex","BTCUSD",1644381024461,0.00132892,43491.0,43488.0,0.2871641]
["bitfinex","BTCUSD",1644381024664,0.15763233,43496.0,43490.0,0.48843296]
["bitfinex","BTCUSD",1644381024665,0.05748515,43493.0,43490.0,0.48843296]
["bitfinex","BTCUSD",1644381024866,0.1759413,43498.0,43492.0,0.24564363]
["bitfinex","BTCUSD",1644381025060,0.1759413,43498.0,43491.0,0.30396447]
["bitfinex","BTCUSD",1644381025061,0.01916746,43496.0,43495.0,0.04152047]
["bitfinex","BTCUSD",1644381025261,0.01916746,43496.0,43495.0,0.09899247]
["bitfinex","BTCUSD",1644381025461,0.01916746,43496.0,43495.0,0.04152047]
["bitfinex","BTCUSD",1644381025661,0.01916746,43496.0,43495.0,0.23764745]
["bitfinex","BTCUSD",1644381025960,0.01916746,43496.0,43494.0,0.23764745]
["bitfinex","BTCUSD",1644381026360,0.01916746,43496.0,43494.0,0.23763825]
["bitfinex","BTCUSD",1644381027160,0.0574799,43497.0,43494.0,0.23763825]
["bitfinex","BTCUSD",1644381028405,0.0574799,43497.0,43495.0,0.19611778]
["bitfinex","BTCUSD",1644381030010,0.0574799,43497.0,43494.0,0.04152047]
["bitfinex","BTCUSD",1644381031156,0.01903253,43501.0,43494.0,0.04152047]
["bitfinex","BTCUSD",1644381031355,0.322324,43500.0,43498.0,0.04152047]
["bitfinex","BTCUSD",1644381032756,0.322324,43500.0,43495.0,0.2866677]
["bitfinex","BTCUSD",1644381032956,0.01903253,43501.0,43495.0,0.2866677]
["bitfinex","BTCUSD",1644381033156,0.322324,43503.0,43495.0,0.2866677]
["bitfinex","BTCUSD",1644381033355,0.322324,43503.0,43495.0,0.3441427]
["bitfinex","BTCUSD",1644381033956,0.322324,43503.0,43497.0,0.26393219]
["bitfinex","BTCUSD",1644381034158,0.322324,43501.0,43496.0,0.057475]
["bitfinex","BTCUSD",1644381035112,0.322324,43500.0,43496.0,0.057475]
["bitfinex","BTCUSD",1644381036109,0.0574751,43501.0,43496.0,0.057475]
["bitfinex","BTCUSD",1644381037313,1.94466249,43502.0,43500.0,0.04152047]
["bitfinex","BTCUSD",1644381037515,1.94466249,43502.0,43500.0,0.0469476]
["bitfinex","BTCUSD",1644381037913,1.04808015,43502.0,43501.0,0.0463]
["bitfinex","BTCUSD",1644381038217,0.17293078,43509.0,43507.0,0.25959023]
["bitfinex","BTCUSD",1644381038218,0.15945126,43509.0,43507.0,0.25959023]
["bitfinex","BTCUSD",1644381038412,0.15945126,43509.0,43508.0,0.40758247]
["bitfinex","BTCUSD",1644381038656,0.15945126,43509.0,43508.0,0.70228295]
["bitfinex","BTCUSD",1644381038856,0.15945126,43509.0,43508.0,0.90758247]
["bitfinex","BTCUSD",1644381039056,0.15945126,43509.0,43508.0,0.85013847]
["bitfinex","BTCUSD",1644381039275,0.43398972,43509.0,43508.0,0.808618]
["bitfinex","BTCUSD",1644381039456,0.36263685,43509.0,43505.0,0.19579367]
["bitfinex","BTCUSD",1644381039656,0.36263685,43509.0,43506.0,0.0463]
["bitfinex","BTCUSD",1644381040260,0.19967948,43508.0,43506.0,0.0463]
["bitfinex","BTCUSD",1644381040457,0.36263685,43509.0,43506.0,0.0463]
["bitfinex","BTCUSD",1644381040658,0.15945126,43509.0,43508.0,0.04152047]
["bitfinex","BTCUSD",1644381040858,0.15945126,43509.0,43508.0,0.3326663]
["bitfinex","BTCUSD",1644381041057,0.15945126,43509.0,43508.0,0.5949853]
["bitfinex","BTCUSD",1644381041658,0.15945126,43509.0,43508.0,0.30383947]
["bitfinex","BTCUSD",1644381042061,0.15945126,43509.0,43508.0,0.30383747]
["bitfinex","BTCUSD",1644381042309,0.15945126,43509.0,43508.0,0.04152047]
["bitfinex","BTCUSD",1644381042703,0.15945126,43509.0,43508.0,0.60473592]
["bitfinex","BTCUSD",1644381043103,0.15945126,43509.0,43508.0,0.65473592]
["bitfinex","BTCUSD",1644381043708,0.15945126,43509.0,43508.0,0.71218692]
["bitfinex","BTCUSD",1644381044109,0.00059873,43511.0,43508.0,0.71218692]
["bitfinex","BTCUSD",1644381044308,0.00059873,43511.0,43509.0,0.26231]
["bitfinex","BTCUSD",1644381044507,0.00038374,43512.0,43509.0,0.26231]
["bitfinex","BTCUSD",1644381044706,0.00038374,43512.0,43510.0,0.057454]
["bitfinex","BTCUSD",1644381044906,0.00098247,43512.0,43511.0,0.262296]
["bitfinex","BTCUSD",1644381045105,0.00098247,43512.0,43510.0,0.057454]
["bitfinex","BTCUSD",1644381045307,0.00098247,43512.0,43511.0,0.262295]
["bitfinex","BTCUSD",1644381045609,0.00098247,43512.0,43511.0,0.30381547]
["bitfinex","BTCUSD",1644381045807,0.00038374,43512.0,43511.0,0.30381547]
["bitfinex","BTCUSD",1644381046256,0.00038374,43512.0,43511.0,0.04152047]
["bitfinex","BTCUSD",1644381046956,0.00038374,43512.0,43509.0,0.01997905]
["bitfinex","BTCUSD",1644381047157,0.00076748,43512.0,43509.0,0.01997905]
["bitfinex","BTCUSD",1644381047357,0.00027522,43513.0,43510.0,0.258576]
["bitfinex","BTCUSD",1644381047556,0.26291044,43515.0,43509.0,0.01997905]
["bitfinex","BTCUSD",1644381047956,0.27138996,43515.0,43509.0,0.01997905]
["bitfinex","BTCUSD",1644381048558,0.20513196,43516.0,43510.0,0.43903631]
["bitfinex","BTCUSD",1644381049058,0.20513196,43516.0,43509.0,0.01997905]
["bitfinex","BTCUSD",1644381049260,0.20513196,43516.0,43507.0,0.32448359]
["bitfinex","BTCUSD",1644381049458,0.20513196,43516.0,43507.0,0.06923527]
["bitfinex","BTCUSD",1644381050713,0.06833992,43513.0,43507.0,0.06923527]
["bitfinex","BTCUSD",1644381050906,0.06833992,43513.0,43507.0,0.03752184]
["bitfinex","BTCUSD",1644381050907,0.37582167,43508.0,43507.0,0.03752184]
["bitfinex","BTCUSD",1644381051104,0.42212167,43508.0,43507.0,0.03752184]
["bitfinex","BTCUSD",1644381053102,0.42212167,43508.0,43505.0,0.0005988]
["bitfinex","BTCUSD",1644381054254,0.42212167,43508.0,43504.0,0.01835904]
["bitfinex","BTCUSD",1644381054453,0.42212167,43508.0,43504.0,0.01895784]
["bitfinex","BTCUSD",1644381055154,0.42184504,43508.0,43504.0,0.01895784]
["bitfinex","BTCUSD",1644381055355,0.42184504,43508.0,43504.0,0.0005988]
["bitfinex","BTCUSD",1644381055558,0.322296,43507.0,43504.0,0.0005988]
["bitfinex","BTCUSD",1644381055757,0.10377276,43507.0,43504.0,0.0005988]
["bitfinex","BTCUSD",1644381059106,0.16124776,43507.0,43504.0,0.0005988]
["bitfinex","BTCUSD",1644381060307,0.16124776,43507.0,43501.0,0.73993648]
["bitfinex","BTCUSD",1644381060507,0.0574723,43506.0,43501.0,0.73993648]
["bitfinex","BTCUSD",1644381061156,0.0574723,43506.0,43501.0,0.73828426]
["bitfinex","BTCUSD",1644381061556,0.0574723,43506.0,43501.0,0.73880117]
["bitfinex","BTCUSD",1644381062557,0.0574723,43506.0,43501.0,0.73828426]
["bitfinex","BTCUSD",1644381062758,0.21171176,43502.0,43501.0,0.73880117]
["bitfinex","BTCUSD",1644381062965,0.21171176,43502.0,43501.0,0.75874581]
["bitfinex","BTCUSD",1644381062966,0.53124353,43502.0,43501.0,0.75874581]
["bitfinex","BTCUSD",1644381063160,0.53124353,43502.0,43501.0,0.74036155]
["bitfinex","BTCUSD",1644381063761,0.53124353,43502.0,43501.0,0.73984464]
["bitfinex","BTCUSD",1644381064908,0.53684125,43502.0,43501.0,0.73984464]
["bitfinex","BTCUSD",1644381065109,0.59432125,43502.0,43501.0,0.73984464]
["bitfinex","BTCUSD",1644381065406,0.91661725,43502.0,43501.0,0.7199]
["bitfinex","BTCUSD",1644381065712,0.37977846,43501.0,43499.0,0.02233294]
["bitfinex","BTCUSD",1644381065908,0.368596,43500.0,43499.0,0.02233294]
["bitfinex","BTCUSD",1644381066316,0.63956177,43500.0,43499.0,0.02173448]
["bitfinex","BTCUSD",1644381067106,0.69704477,43500.0,43499.0,0.02173448]
["bitfinex","BTCUSD",1644381067308,0.69704477,43500.0,43497.0,0.00059847]
["bitfinex","BTCUSD",1644381067507,0.43223192,43500.0,43496.0,0.02065575]
["bitfinex","BTCUSD",1644381067708,0.43223192,43500.0,43497.0,0.00059847]
["bitfinex","BTCUSD",1644381068312,0.00027457,43510.0,43499.0,0.30865799]
["bitfinex","BTCUSD",1644381068561,0.0463,43509.0,43503.0,0.04999999]
["bitfinex","BTCUSD",1644381069563,0.23155073,43511.0,43504.0,0.20346547]
["bitfinex","BTCUSD",1644381069773,1.21521972,43512.0,43504.0,0.20346547]
["bitfinex","BTCUSD",1644381069967,1.21521972,43512.0,43505.0,0.00059842]
["bitfinex","BTCUSD",1644381070362,0.21541972,43512.0,43505.0,0.00059842]
["bitfinex","BTCUSD",1644381070762,0.21541972,43512.0,43507.0,0.04999999]
["bitfinex","BTCUSD",1644381071063,0.27288305,43512.0,43507.0,0.04999999]
["bitfinex","BTCUSD",1644381071862,0.27288305,43512.0,43507.0,0.10746299]
["bitfinex","BTCUSD",1644381072310,0.27288305,43512.0,43507.0,0.04999999]
["bitfinex","BTCUSD",1644381072705,0.27288305,43512.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381073106,0.33035105,43512.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381073908,0.27288305,43512.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381074110,0.21541972,43512.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381074308,0.05746113,43513.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381074506,0.05746113,43513.0,43506.0,0.00059843]
["bitfinex","BTCUSD",1644381074707,0.05746113,43513.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381075408,0.25662028,43513.0,43509.0,0.04999999]
["bitfinex","BTCUSD",1644381076056,0.25662028,43513.0,43509.0,0.10746099]
["bitfinex","BTCUSD",1644381076558,0.25662028,43513.0,43508.0,0.0209778]
["bitfinex","BTCUSD",1644381076959,0.05746113,43513.0,43511.0,0.04999999]
["bitfinex","BTCUSD",1644381077160,0.11492347,43517.0,43511.0,0.04999999]
["bitfinex","BTCUSD",1644381077161,0.322296,43517.0,43511.0,0.04999999]
["bitfinex","BTCUSD",1644381077360,0.0005983,43516.0,43511.0,0.16490699]
["bitfinex","BTCUSD",1644381078060,0.19369,43515.0,43511.0,0.16490699]
["bitfinex","BTCUSD",1644381078261,0.19369,43515.0,43508.0,0.14271277]
["bitfinex","BTCUSD",1644381078460,0.19369,43515.0,43511.0,0.04999999]
["bitfinex","BTCUSD",1644381079462,0.19369,43515.0,43508.0,0.07151277]
["bitfinex","BTCUSD",1644381079661,0.19369,43515.0,43509.0,0.02135046]
["bitfinex","BTCUSD",1644381079916,0.19369,43515.0,43511.0,0.057459]
["bitfinex","BTCUSD",1644381080116,0.25114978,43515.0,43511.0,0.057459]
["bitfinex","BTCUSD",1644381080518,0.25114978,43515.0,43509.0,0.02135046]
["bitfinex","BTCUSD",1644381081117,0.25114978,43515.0,43509.0,0.03977815]
["bitfinex","BTCUSD",1644381081321,0.05746527,43514.0,43509.0,0.03977815]
["bitfinex","BTCUSD",1644381081720,0.23615764,43511.0,43509.0,0.03977815]
["bitfinex","BTCUSD",1644381082722,0.29362295,43511.0,43509.0,0.03977815]
["bitfinex","BTCUSD",1644381083423,0.29362295,43511.0,43507.0,0.02077983]
["bitfinex","BTCUSD",1644381083851,0.05746531,43511.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381084854,0.00027454,43512.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381085253,0.00027454,43514.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381085451,0.19396454,43515.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381085852,0.19369,43515.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381086051,0.25142283,43515.0,43510.0,0.04999999]
["bitfinex","BTCUSD",1644381086453,0.25142283,43515.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644381086652,0.19396454,43515.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644381086853,0.19396454,43515.0,43508.0,0.01934713]
["bitfinex","BTCUSD",1644381087055,0.19396454,43515.0,43509.0,0.01952875]
["bitfinex","BTCUSD",1644381087707,0.19396454,43515.0,43512.0,0.04999999]
["bitfinex","BTCUSD",1644381088608,0.19396454,43515.0,43510.0,0.23312427]
["bitfinex","BTCUSD",1644381088811,0.19396454,43515.0,43511.0,0.04999999]
["bitfinex","BTCUSD",1644381089009,0.2514236,43515.0,43511.0,0.10745899]
["bitfinex","BTCUSD",1644381089810,0.2514236,43515.0,43511.0,0.15745899]
["bitfinex","BTCUSD",1644381090410,0.2514236,43515.0,43510.0,0.06875043]
["bitfinex","BTCUSD",1644381090610,0.2514236,43515.0,43510.0,0.01875043]
["bitfinex","BTCUSD",1644381091465,0.05746092,43514.0,43509.0,0.057461]
["bitfinex","BTCUSD",1644381091664,0.11519946,43514.0,43508.0,0.33182857]
["bitfinex","BTCUSD",1644381092062,0.11519946,43514.0,43508.0,0.07101266]
["bitfinex","BTCUSD",1644381092063,0.05773546,43514.0,43508.0,0.07101266]
["bitfinex","BTCUSD",1644381092864,0.05773546,43514.0,43508.0,0.02101266]
["bitfinex","BTCUSD",1644381093066,0.057465,43513.0,43508.0,0.02101266]
["bitfinex","BTCUSD",1644381093269,0.23013529,43513.0,43508.0,0.02101266]
["bitfinex","BTCUSD",1644381093464,0.17267029,43513.0,43508.0,0.02101266]
["bitfinex","BTCUSD",1644381093666,0.17267029,43513.0,43508.0,0.04053807]
["bitfinex","BTCUSD",1644381093965,0.17267029,43513.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381094166,0.17239575,43513.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381094567,0.56885365,43513.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381094839,0.322296,43512.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381095017,0.32257054,43512.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381095314,0.6492969,43509.0,43508.0,0.01952541]
["bitfinex","BTCUSD",1644381095513,0.6492969,43509.0,43506.0,0.01814411]
["bitfinex","BTCUSD",1644381095514,0.21522609,43508.0,43506.0,0.01814411]
["bitfinex","BTCUSD",1644381095912,0.322296,43507.0,43506.0,0.01814411]
["bitfinex","BTCUSD",1644381096717,0.21550063,43508.0,43506.0,0.01814411]
["bitfinex","BTCUSD",1644381097216,0.21550063,43508.0,43506.0,0.03901394]
["bitfinex","BTCUSD",1644381097524,0.21550063,43508.0,43506.0,0.02086983]
["bitfinex","BTCUSD",1644381098016,0.322296,43507.0,43506.0,0.02086983]
["bitfinex","BTCUSD",1644381098319,0.60139764,43507.0,43506.0,0.02086983]
["bitfinex","BTCUSD",1644381098562,0.32217976,43507.0,43506.0,0.02086983]
["bitfinex","BTCUSD",1644381098866,0.5,43506.0,43499.0,0.05]
["bitfinex","BTCUSD",1644381099063,0.0463,43507.0,43499.0,0.05]
["bitfinex","BTCUSD",1644381099064,0.0463,43505.0,43502.0,0.04999999]
["bitfinex","BTCUSD",1644381099261,0.19072533,43501.0,43500.0,0.01967557]
["bitfinex","BTCUSD",1644381099465,0.19072533,43501.0,43498.0,0.05239037]
["bitfinex","BTCUSD",1644381099466,0.23702533,43501.0,43498.0,0.05239037]
["bitfinex","BTCUSD",1644381099662,0.23702533,43501.0,43500.0,0.04999999]
["bitfinex","BTCUSD",1644381099871,0.23702533,43501.0,43498.0,0.00239037]
["bitfinex","BTCUSD",1644381100166,0.50070002,43501.0,43498.0,0.00059754]
["bitfinex","BTCUSD",1644381100362,0.50070002,43501.0,43500.0,0.04999999]
["bitfinex","BTCUSD",1644381100564,0.50070002,43501.0,43498.0,0.00059754]
["bitfinex","BTCUSD",1644381100762,0.50070002,43501.0,43500.0,0.04999999]
["bitfinex","BTCUSD",1644381101264,0.50070002,43501.0,43497.0,0.19580299]
["bitfinex","BTCUSD",1644381101462,0.50070002,43501.0,43498.0,0.00059754]
["bitfinex","BTCUSD",1644381102162,0.50070002,43501.0,43500.0,0.04999999]
["bitfinex","BTCUSD",1644381102623,0.50070002,43501.0,43497.0,0.05803159]
["bitfinex","BTCUSD",1644381103024,0.26979418,43500.0,43497.0,0.00055559]
["bitfinex","BTCUSD",1644381103225,0.0463,43499.0,43497.0,0.00055559]
["bitfinex","BTCUSD",1644381103625,0.0463,43499.0,43498.0,0.04999999]
["bitfinex","BTCUSD",1644381103825,0.0463,43499.0,43496.0,0.00055559]
["bitfinex","BTCUSD",1644381104025,0.0463,43499.0,43498.0,0.04999999]
["bitfinex","BTCUSD",1644381104226,0.0463,43499.0,43498.0,0.258779]
["bitfinex","BTCUSD",1644381104425,0.0463,43499.0,43498.0,0.30877899]
["bitfinex","BTCUSD",1644381106759,0.0463,43499.0,43498.0,0.35877899]
["bitfinex","BTCUSD",1644381108160,0.0463,43499.0,43498.0,0.308779]
["bitfinex","BTCUSD",1644381108361,0.0463,43499.0,43498.0,0.258779]
["bitfinex","BTCUSD",1644381108563,0.0463,43499.0,43496.0,0.00055906]
["bitfinex","BTCUSD",1644381108761,0.322308,43498.0,43496.0,0.00055906]
["bitfinex","BTCUSD",1644381108961,0.0463,43497.0,43496.0,0.00055906]
["bitfinex","BTCUSD",1644381109162,0.368608,43497.0,43496.0,0.00055906]
["bitfinex","BTCUSD",1644381109564,0.72023607,43497.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381109823,0.72023607,43497.0,43494.0,0.1005595]
["bitfinex","BTCUSD",1644381110616,0.29102416,43496.0,43494.0,0.1005595]
["bitfinex","BTCUSD",1644381110812,0.368608,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381111013,0.64924436,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381111614,0.368608,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381121658,0.36833137,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381125410,0.46833137,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644381129559,0.05749411,43489.0,43486.0,0.00209956]
["bitfinex","BTCUSD",1644381129759,0.01833779,43489.0,43486.0,0.00209956]
["bitfinex","BTCUSD",1644381129961,0.03990989,43489.0,43486.0,0.00209956]
["bitfinex","BTCUSD",1644381130158,0.03990989,43489.0,43485.0,0.00021496]
["bitfinex","BTCUSD",1644381130358,0.03990989,43489.0,43486.0,0.057493]
["bitfinex","BTCUSD",1644381130862,0.03990989,43489.0,43486.0,0.05770796]
["bitfinex","BTCUSD",1644381133506,0.47826381,43490.0,43486.0,0.05770796]
["bitfinex","BTCUSD",1644381133706,0.057495,43489.0,43486.0,0.05770796]
["bitfinex","BTCUSD",1644381133907,0.11498913,43489.0,43486.0,0.00021496]
["bitfinex","BTCUSD",1644381134108,0.11498913,43489.0,43486.0,0.00056079]
["bitfinex","BTCUSD",1644381134305,0.11498913,43489.0,43488.0,0.04999999]
["bitfinex","BTCUSD",1644381134909,0.36327883,43490.0,43487.0,0.00021496]
["bitfinex","BTCUSD",1644381135108,0.36327883,43490.0,43485.0,0.04999999]
["bitfinex","BTCUSD",1644381135308,0.36327883,43490.0,43486.0,0.00078543]
["bitfinex","BTCUSD",1644381135510,0.36327883,43490.0,43486.0,0.00057047]
["bitfinex","BTCUSD",1644381135710,0.36327883,43490.0,43486.0,0.00078543]
["bitfinex","BTCUSD",1644381135711,0.34286009,43490.0,43486.0,0.00078543]
["bitfinex","BTCUSD",1644381135912,0.34286009,43490.0,43486.0,0.05827843]
["bitfinex","BTCUSD",1644381136159,0.34286009,43490.0,43486.0,0.06231766]
["bitfinex","BTCUSD",1644381136361,0.057495,43489.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381136560,0.057495,43489.0,43486.0,0.00557047]
["bitfinex","BTCUSD",1644381137362,0.07611773,43489.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381137562,0.13361146,43489.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381137763,0.17250209,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381137962,0.17250209,43488.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381137963,0.0463,43487.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381138162,0.0463,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381138363,0.25299455,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381139169,0.31049382,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381140005,0.10379927,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381140404,0.0463,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381143963,0.0463,43487.0,43486.0,0.05499999]
["bitfinex","BTCUSD",1644381144162,0.02146209,43489.0,43486.0,0.11248999]
["bitfinex","BTCUSD",1644381144363,0.02146209,43489.0,43486.0,0.16270495]
["bitfinex","BTCUSD",1644381145163,0.07895809,43489.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381145564,0.057496,43489.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381146062,0.11499566,43489.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381146263,0.0575,43488.0,43486.0,0.00521496]
["bitfinex","BTCUSD",1644381146463,0.0575,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381148106,0.11499953,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381149711,0.11499953,43488.0,43486.0,0.062498]
["bitfinex","BTCUSD",1644381150907,0.11499953,43488.0,43486.0,0.112498]
["bitfinex","BTCUSD",1644381151158,0.0575,43488.0,43486.0,0.112498]
["bitfinex","BTCUSD",1644381152159,0.0207561,43489.0,43486.0,0.112498]
["bitfinex","BTCUSD",1644381152363,0.0207561,43489.0,43488.0,0.04999999]
["bitfinex","BTCUSD",1644381152560,0.0207561,43489.0,43488.0,0.09999999]
["bitfinex","BTCUSD",1644381154162,0.40035309,43490.0,43487.0,0.30351095]
["bitfinex","BTCUSD",1644381154361,0.40035309,43490.0,43488.0,0.057495]
["bitfinex","BTCUSD",1644381154563,0.40035309,43490.0,43488.0,0.114989]
["bitfinex","BTCUSD",1644381154810,0.40035309,43490.0,43488.0,0.36079199]
["bitfinex","BTCUSD",1644381156010,0.45784826,43490.0,43488.0,0.05]
["bitfinex","BTCUSD",1644381156209,0.45784826,43490.0,43487.0,0.19654347]
["bitfinex","BTCUSD",1644381156409,0.057498,43489.0,43487.0,0.19654347]
["bitfinex","BTCUSD",1644381156611,0.057498,43489.0,43487.0,0.19632851]
["bitfinex","BTCUSD",1644381156810,0.057498,43489.0,43488.0,0.04999999]
["bitfinex","BTCUSD",1644381157012,0.27471779,43491.0,43488.0,0.04999999]
["bitfinex","BTCUSD",1644381157212,0.27471779,43491.0,43488.0,0.41078698]
["bitfinex","BTCUSD",1644381157411,0.29276427,43491.0,43488.0,0.35329498]
["bitfinex","BTCUSD",1644381157615,0.2714918,43491.0,43488.0,0.35329498]
["bitfinex","BTCUSD",1644381158012,0.83967788,43491.0,43488.0,0.25329499]
["bitfinex","BTCUSD",1644381158213,0.83967788,43491.0,43488.0,0.164987]
["bitfinex","BTCUSD",1644381158416,0.83967788,43491.0,43487.0,0.19654205]
["bitfinex","BTCUSD",1644381159160,0.89717549,43491.0,43487.0,0.19601795]
["bitfinex","BTCUSD",1644381159360,0.057497,43490.0,43487.0,0.25403905]
["bitfinex","BTCUSD",1644381159560,0.86077582,43491.0,43487.0,0.25473588]
["bitfinex","BTCUSD",1644381159561,0.39280645,43491.0,43487.0,0.25473588]
["bitfinex","BTCUSD",1644381159760,0.32818838,43491.0,43488.0,0.19649982]
["bitfinex","BTCUSD",1644381159960,0.32818838,43491.0,43488.0,0.24649981]
["bitfinex","BTCUSD",1644381160165,0.32818838,43491.0,43488.0,0.29649981]
["bitfinex","BTCUSD",1644381160460,0.38568599,43491.0,43488.0,0.29649981]
["bitfinex","BTCUSD",1644381160761,0.32818838,43491.0,43488.0,0.41148981]
["bitfinex","BTCUSD",1644381161260,0.32818838,43491.0,43488.0,0.40648981]
["bitfinex","BTCUSD",1644381161261,0.057497,43490.0,43488.0,0.40648981]
["bitfinex","BTCUSD",1644381162059,0.057497,43490.0,43489.0,0.19649982]
["bitfinex","BTCUSD",1644381162714,0.057497,43490.0,43488.0,0.35648982]
["bitfinex","BTCUSD",1644381163111,0.057497,43490.0,43488.0,0.19649982]
["bitfinex","BTCUSD",1644381163312,0.057497,43490.0,43487.0,0.19723905]
["bitfinex","BTCUSD",1644381163512,0.057497,43490.0,43487.0,0.24723905]
["bitfinex","BTCUSD",1644381163810,0.057497,43490.0,43487.0,0.19723905]
["bitfinex","BTCUSD",1644381164012,0.057497,43490.0,43487.0,0.19671478]
["bitfinex","BTCUSD",1644381164213,0.057497,43490.0,43487.0,0.05771096]
["bitfinex","BTCUSD",1644381164814,0.057497,43490.0,43487.0,0.00021496]
["bitfinex","BTCUSD",1644381165011,0.057497,43490.0,43486.0,0.25202409]
["bitfinex","BTCUSD",1644381165216,0.11499647,43490.0,43486.0,0.25202408]
["bitfinex","BTCUSD",1644381165412,0.0575,43489.0,43486.0,0.25202408]
["bitfinex","BTCUSD",1644381165813,0.0575,43489.0,43487.0,0.19649982]
["bitfinex","BTCUSD",1644381166865,0.0575,43489.0,43486.0,0.05573922]
["bitfinex","BTCUSD",1644381166866,0.0575,43489.0,43488.0,0.19649982]
["bitfinex","BTCUSD",1644381167966,0.16130187,43489.0,43487.0,0.00021496]
["bitfinex","BTCUSD",1644381168165,0.322331,43488.0,43486.0,0.00573922]
["bitfinex","BTCUSD",1644381168364,0.0463,43488.0,43486.0,0.00552426]
["bitfinex","BTCUSD",1644381168765,0.0463,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381169567,0.1038042,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381169815,0.2188102,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381170010,0.2188102,43488.0,43486.0,0.00521477]
["bitfinex","BTCUSD",1644381170210,0.322331,43487.0,43486.0,0.00521477]
["bitfinex","BTCUSD",1644381170411,0.368631,43487.0,43486.0,0.00521477]
["bitfinex","BTCUSD",1644381171210,0.368631,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381172008,0.66315927,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381173014,0.76315927,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381173411,0.92079595,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381174661,0.82079595,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381174870,0.92079595,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381175063,0.76315927,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381175261,0.92079595,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1644381176062,0.4,43486.0,43484.0,0.00052427]
["bitfinex","BTCUSD",1644381176264,0.65034702,43485.0,43484.0,0.00052427]
["bitfinex","BTCUSD",1644381176464,0.81167702,43485.0,43484.0,0.00052427]
["bitfinex","BTCUSD",1644381176662,0.91167702,43485.0,43484.0,0.00052427]
["bitfinex","BTCUSD",1644381176862,0.99121848,43485.0,43484.0,0.00052427]
["bitfinex","BTCUSD",1644381177061,1.14885516,43485.0,43482.0,0.00021477]
["bitfinex","BTCUSD",1644381177316,0.322331,43483.0,43482.0,0.00023049]
["bitfinex","BTCUSD",1644381177511,0.67518261,43483.0,43482.0,0.00044526]
["bitfinex","BTCUSD",1644381177710,0.67518261,43483.0,43482.0,0.00023049]
["bitfinex","BTCUSD",1644381177909,0.67518261,43483.0,43482.0,0.00044526]
["bitfinex","BTCUSD",1644381178110,0.67518261,43483.0,43482.0,0.00023049]
["bitfinex","BTCUSD",1644381178316,0.77518261,43483.0,43482.0,0.00021477]
["bitfinex","BTCUSD",1644381178610,0.77518261,43483.0,43481.0,0.43903644]
["bitfinex","BTCUSD",1644381178611,0.94771848,43483.0,43481.0,0.43903644]
["bitfinex","BTCUSD",1644381178810,0.62224213,43482.0,43481.0,0.43925121]
["bitfinex","BTCUSD",1644381179009,0.66854213,43482.0,43481.0,0.43925121]
["bitfinex","BTCUSD",1644381179214,0.76854213,43482.0,43481.0,0.43925121]
["bitfinex","BTCUSD",1644381179417,0.5,43479.0,43476.0,0.02016552]
["bitfinex","BTCUSD",1644381179622,0.5,43479.0,43471.0,0.01]
["bitfinex","BTCUSD",1644381179623,0.07500885,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1644381179816,0.946831,43476.0,43473.0,0.0022455]
["bitfinex","BTCUSD",1644381180016,1.246831,43476.0,43473.0,0.0022455]
["bitfinex","BTCUSD",1644381180215,0.15768156,43475.0,43473.0,0.0022455]
["bitfinex","BTCUSD",1644381180414,0.80468021,43474.0,43473.0,0.0022455]
["bitfinex","BTCUSD",1644381180615,0.80468021,43474.0,43471.0,0.00246069]
["bitfinex","BTCUSD",1644381180616,0.4,43473.0,43471.0,0.00246069]
["bitfinex","BTCUSD",1644381180817,0.0463,43472.0,43471.0,0.00246069]
["bitfinex","BTCUSD",1644381181066,0.368631,43472.0,43471.0,0.00246069]
["bitfinex","BTCUSD",1644381181366,0.368631,43472.0,43462.0,0.28641251]
["bitfinex","BTCUSD",1644381181367,0.07561219,43465.0,43462.0,0.28641251]
["bitfinex","BTCUSD",1644381181667,0.30343717,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1644381181868,0.322331,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644381182067,0.0463,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644381182269,0.0463,43462.0,43453.0,0.24602553]
["bitfinex","BTCUSD",1644381182270,0.5,43461.0,43453.0,0.24602553]
["bitfinex","BTCUSD",1644381182470,0.3463,43462.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381182471,0.94608202,43460.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381182668,0.9026562,43452.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381182966,1.74792861,43452.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381183166,1.3288402,43452.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381183371,1.16206556,43452.0,43451.0,0.04]
["bitfinex","BTCUSD",1644381183568,1.10451256,43452.0,43451.0,0.08999999]
["bitfinex","BTCUSD",1644381183769,0.78218156,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381184169,0.6245,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381184568,0.946831,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381184824,1.10451256,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381185020,0.946831,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381185220,1.10451256,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381185420,0.946831,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381185621,1.10451256,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381185820,0.946831,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381186025,1.004376,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381186624,0.426176,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381187426,0.368631,43452.0,43451.0,0.05999999]
["bitfinex","BTCUSD",1644381189161,0.368631,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644381189562,0.368631,43452.0,43449.0,0.0005523]
["bitfinex","BTCUSD",1644381189563,0.22198392,43451.0,43449.0,0.0005523]
["bitfinex","BTCUSD",1644381189760,0.379878,43450.0,43449.0,0.0005523]
["bitfinex","BTCUSD",1644381189962,0.0463,43452.0,43449.0,0.05055229]
["bitfinex","BTCUSD",1644381190362,0.04602328,43452.0,43449.0,0.04999999]
["bitfinex","BTCUSD",1644381191164,0.057544,43453.0,43449.0,0.04999999]
["bitfinex","BTCUSD",1644381191374,0.057544,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381191567,0.4010115,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381193815,0.379875,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381194010,0.322331,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381194611,0.077782,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381194810,0.322331,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381196860,0.322331,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381197062,0.3798755,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381197861,0.3798755,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381198062,0.3798755,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381198262,0.322331,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381199066,0.322331,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381199262,0.322331,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381199914,0.03761202,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381200112,0.03761202,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381200413,0.03761202,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381200611,0.322331,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381200816,0.03761202,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381201415,0.03761202,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381201716,0.03761202,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381201913,0.322331,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381202312,0.01864568,43456.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381202613,0.34097668,43456.0,43455.0,0.04999999]
["bitfinex","BTCUSD",1644381203765,0.322331,43456.0,43455.0,0.04999999]
["bitfinex","BTCUSD",1644381205467,0.322331,43456.0,43454.0,0.00021471]
["bitfinex","BTCUSD",1644381205666,0.057541,43455.0,43453.0,0.00055611]
["bitfinex","BTCUSD",1644381205866,0.322331,43454.0,43453.0,0.00077082]
["bitfinex","BTCUSD",1644381206165,0.322331,43454.0,43453.0,0.00021471]
["bitfinex","BTCUSD",1644381206367,0.322331,43454.0,43452.0,0.05055611]
["bitfinex","BTCUSD",1644381207173,0.322331,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381207612,0.29009791,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381208615,0.29009791,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381208814,0.29009791,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381209618,0.322331,43453.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381209819,0.322379,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381210016,0.322379,43454.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381210216,0.322379,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381210716,0.322379,43453.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381210916,0.322379,43453.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381211159,0.03773005,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381211360,0.03773005,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381211660,0.322379,43454.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381211860,0.02013989,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381212260,0.02013989,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381212464,0.02013989,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381213461,0.07767789,43455.0,43452.0,0.04999999]
["bitfinex","BTCUSD",1644381213864,0.057538,43455.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381214263,0.322379,43456.0,43452.0,0.0502147]
["bitfinex","BTCUSD",1644381214464,0.322379,43456.0,43455.0,0.04999999]
["bitfinex","BTCUSD",1644381217822,0.437461,43456.0,43455.0,0.04999999]
["bitfinex","BTCUSD",1644381218221,0.437461,43456.0,43453.0,0.00055611]
["bitfinex","BTCUSD",1644381218422,0.49500894,43456.0,43453.0,0.00055611]
["bitfinex","BTCUSD",1644381218664,0.322379,43455.0,43453.0,0.00077082]
["bitfinex","BTCUSD",1644381218864,0.6504122,43454.0,43453.0,0.00077082]
["bitfinex","BTCUSD",1644381219068,0.6504122,43454.0,43453.0,0.00055611]
["bitfinex","BTCUSD",1644381219265,0.52772922,43453.0,43450.0,0.00021471]
["bitfinex","BTCUSD",1644381219480,0.52772922,43453.0,43451.0,0.00055612]
["bitfinex","BTCUSD",1644381219481,0.84560143,43453.0,43451.0,0.00055612]
["bitfinex","BTCUSD",1644381219663,0.84560143,43453.0,43448.0,0.00021471]
["bitfinex","BTCUSD",1644381219863,0.057549,43452.0,43445.0,0.05222482]
["bitfinex","BTCUSD",1644381220066,0.3554306,43446.0,43445.0,0.05222482]
["bitfinex","BTCUSD",1644381220565,0.3554306,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381220763,0.4129796,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381220964,0.4129796,43446.0,43445.0,0.0502147]
["bitfinex","BTCUSD",1644381221166,0.4129796,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381222516,0.6373726,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381224420,0.4129796,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381224820,0.4129796,43446.0,43445.0,0.0502147]
["bitfinex","BTCUSD",1644381225019,0.4129796,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381225719,0.4129796,43446.0,43445.0,0.29609363]
["bitfinex","BTCUSD",1644381225920,0.4129796,43446.0,43445.0,0.29630834]
["bitfinex","BTCUSD",1644381226170,0.8860062,43446.0,43445.0,0.29630834]
["bitfinex","BTCUSD",1644381226969,0.8860062,43446.0,43445.0,0.29629434]
["bitfinex","BTCUSD",1644381227772,0.68676156,43446.0,43445.0,0.29630305]
["bitfinex","BTCUSD",1644381227975,0.21373496,43446.0,43445.0,0.0502147]
["bitfinex","BTCUSD",1644381228970,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381229173,0.21373496,43446.0,43445.0,0.0502147]
["bitfinex","BTCUSD",1644381230014,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381232016,0.4949746,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381233116,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381233965,0.21373496,43446.0,43445.0,0.0502147]
["bitfinex","BTCUSD",1644381234366,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381237632,0.49328041,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381240234,0.81565941,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381242273,0.53611396,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381242672,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381243073,0.53611396,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381246525,0.81641234,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381247522,0.53611396,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381248975,0.21373496,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381249373,0.53611396,43446.0,43445.0,0.04999999]
["bitfinex","BTCUSD",1644381249874,0.057552,43444.0,43443.0,0.00022217]
["bitfinex","BTCUSD",1644381250576,0.21304821,43443.0,43441.0,0.01022218]
["bitfinex","BTCUSD",1644381250774,0.15037185,43443.0,43441.0,0.01022218]
["bitfinex","BTCUSD",1644381251175,0.20618596,43446.0,43441.0,0.01022218]
["bitfinex","BTCUSD",1644381251575,0.15618596,43446.0,43441.0,0.01022218]
["bitfinex","BTCUSD",1644381251777,0.15618596,43446.0,43441.0,0.01055508]
["bitfinex","BTCUSD",1644381251974,0.17633534,43446.0,43441.0,0.01055508]
["bitfinex","BTCUSD",1644381252176,0.057551,43445.0,43441.0,0.01055508]
["bitfinex","BTCUSD",1644381252417,0.057551,43445.0,43441.0,0.22462983]
["bitfinex","BTCUSD",1644381252618,0.057551,43445.0,43442.0,0.057551]
["bitfinex","BTCUSD",1644381253417,0.057551,43445.0,43441.0,0.01057627]
["bitfinex","BTCUSD",1644381254019,0.057551,43445.0,43441.0,0.01]
["bitfinex","BTCUSD",1644381254217,0.057551,43445.0,43441.0,0.01057627]
["bitfinex","BTCUSD",1644381255118,0.057551,43445.0,43441.0,0.21300819]
["bitfinex","BTCUSD",1644381255318,0.057551,43445.0,43441.0,0.01]
["bitfinex","BTCUSD",1644381255518,0.057551,43445.0,43442.0,0.05755]
["bitfinex","BTCUSD",1644381256165,0.15618596,43446.0,43442.0,0.05755]
["bitfinex","BTCUSD",1644381256365,0.15618596,43446.0,43443.0,0.19861554]
["bitfinex","BTCUSD",1644381256971,0.15618596,43446.0,43443.0,0.25616354]
["bitfinex","BTCUSD",1644381257267,0.15618596,43446.0,43443.0,0.19861554]
["bitfinex","BTCUSD",1644381257567,0.21373496,43446.0,43443.0,0.19861554]
["bitfinex","BTCUSD",1644381260222,0.21373496,43446.0,43443.0,0.25616354]
["bitfinex","BTCUSD",1644381260422,0.21373496,43446.0,43443.0,0.19861554]
["bitfinex","BTCUSD",1644381262026,0.15618596,43446.0,43443.0,0.44475072]
["bitfinex","BTCUSD",1644381262525,0.15618596,43446.0,43443.0,0.19861554]
["bitfinex","BTCUSD",1644381262726,0.15618596,43446.0,43443.0,0.44475072]
["bitfinex","BTCUSD",1644381262926,0.01851893,43447.0,43444.0,0.24613518]
["bitfinex","BTCUSD",1644381263131,0.01851893,43447.0,43446.0,0.53780118]
["bitfinex","BTCUSD",1644381263327,0.01851893,43447.0,43446.0,0.291666]
["bitfinex","BTCUSD",1644381263576,0.01851893,43447.0,43446.0,0.58702821]
["bitfinex","BTCUSD",1644381264177,0.01973952,43450.0,43447.0,0.11506659]
["bitfinex","BTCUSD",1644381264378,0.01973952,43450.0,43449.0,0.24609036]
["bitfinex","BTCUSD",1644381264575,0.01973952,43450.0,43449.0,0.53773136]
["bitfinex","BTCUSD",1644381264776,0.01973952,43450.0,43449.0,0.341641]
["bitfinex","BTCUSD",1644381265176,0.01973952,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644381265478,0.01973952,43450.0,43449.0,0.56827405]
["bitfinex","BTCUSD",1644381265976,0.02158839,43452.0,43449.0,0.56827405]
["bitfinex","BTCUSD",1644381266177,0.02158839,43452.0,43451.0,0.24602876]
["bitfinex","BTCUSD",1644381266378,0.02158839,43452.0,43451.0,0.82325205]
["bitfinex","BTCUSD",1644381266577,0.02158839,43452.0,43451.0,0.53162705]
["bitfinex","BTCUSD",1644381266778,0.02158839,43452.0,43451.0,0.92325205]
["bitfinex","BTCUSD",1644381266979,0.02158839,43452.0,43451.0,1.19355889]
["bitfinex","BTCUSD",1644381267425,0.02158839,43452.0,43451.0,0.9079606]
["bitfinex","BTCUSD",1644381268025,0.02146668,43455.0,43451.0,0.9079606]
["bitfinex","BTCUSD",1644381268231,0.02146668,43455.0,43454.0,0.24596479]
["bitfinex","BTCUSD",1644381268425,0.02146668,43455.0,43454.0,0.2916]
["bitfinex","BTCUSD",1644381268626,0.02146668,43455.0,43452.0,0.24596479]
["bitfinex","BTCUSD",1644381268825,0.02146668,43455.0,43450.0,0.24596479]
["bitfinex","BTCUSD",1644381269235,0.02146668,43455.0,43451.0,0.24596479]
["bitfinex","BTCUSD",1644381269825,0.02146668,43455.0,43450.0,0.4516749]
["bitfinex","BTCUSD",1644381270026,0.02146668,43455.0,43451.0,0.291621]
["bitfinex","BTCUSD",1644381270231,0.02146668,43455.0,43452.0,0.341616]
["bitfinex","BTCUSD",1644381270428,0.02146668,43455.0,43452.0,0.107535]
["bitfinex","BTCUSD",1644381270631,0.01904813,43457.0,43452.0,0.057535]
["bitfinex","BTCUSD",1644381270829,0.27792194,43457.0,43452.0,0.107535]
["bitfinex","BTCUSD",1644381271073,0.27792194,43457.0,43452.0,0.05]
["bitfinex","BTCUSD",1644381271274,0.27792194,43457.0,43452.0,0.19675035]
["bitfinex","BTCUSD",1644381271674,0.27792194,43457.0,43452.0,0.30428435]
["bitfinex","BTCUSD",1644381271675,0.01904813,43457.0,43452.0,0.30428435]
["bitfinex","BTCUSD",1644381271876,0.0391195,43457.0,43452.0,0.30428435]
["bitfinex","BTCUSD",1644381272074,0.02007137,43457.0,43452.0,0.30428435]
["bitfinex","BTCUSD",1644381272476,0.02007137,43457.0,43452.0,0.36181635]
["bitfinex","BTCUSD",1644381273278,0.02007137,43457.0,43455.0,0.21003594]
["bitfinex","BTCUSD",1644381274176,0.0200232,43459.0,43455.0,0.21003594]
["bitfinex","BTCUSD",1644381274177,0.322379,43458.0,43455.0,0.21003594]
["bitfinex","BTCUSD",1644381274578,0.0200232,43459.0,43455.0,0.21003594]
["bitfinex","BTCUSD",1644381275220,0.0200232,43459.0,43457.0,0.22856768]
["bitfinex","BTCUSD",1644381275221,0.01992243,43459.0,43457.0,0.22856768]
["bitfinex","BTCUSD",1644381276221,0.322379,43460.0,43457.0,0.22856768]
["bitfinex","BTCUSD",1644381276922,0.01935845,43461.0,43457.0,0.27856768]
["bitfinex","BTCUSD",1644381276923,0.322379,43459.0,43457.0,0.27856768]
["bitfinex","BTCUSD",1644381277122,0.06935845,43461.0,43457.0,0.27856768]
["bitfinex","BTCUSD",1644381277326,0.057533,43460.0,43457.0,0.27856768]
["bitfinex","BTCUSD",1644381277623,0.057533,43460.0,43455.0,0.26003594]
["bitfinex","BTCUSD",1644381277824,0.057533,43460.0,43455.0,0.21003594]
["bitfinex","BTCUSD",1644381278027,0.057533,43460.0,43454.0,0.057532]
["bitfinex","BTCUSD",1644381278668,0.057533,43460.0,43454.0,0.29712558]
["bitfinex","BTCUSD",1644381279668,0.057533,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381279669,0.27184803,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381279869,0.322379,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381280070,0.322379,43458.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381280269,0.37357837,43462.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381280672,0.322379,43461.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381280868,0.37357837,43462.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381281971,0.322379,43461.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381282172,0.43110937,43462.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381282418,0.322379,43461.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283018,0.37544124,43462.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283223,0.322379,43461.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283519,0.322379,43460.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283719,0.37544124,43462.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283720,0.322379,43459.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381283919,0.057533,43460.0,43455.0,0.115063]
["bitfinex","BTCUSD",1644381284520,0.057533,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381285725,0.322379,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381285923,0.322379,43458.0,43455.0,0.057532]
["bitfinex","BTCUSD",1644381286176,0.07779002,43460.0,43449.0,0.00051972]
["bitfinex","BTCUSD",1644381286177,0.64360256,43457.0,43449.0,0.00051972]
["bitfinex","BTCUSD",1644381286375,0.05,43457.0,43449.0,0.00051972]
["bitfinex","BTCUSD",1644381286576,0.10753973,43457.0,43448.0,0.1698]
["bitfinex","BTCUSD",1644381286775,0.10753973,43457.0,43449.0,0.00051969]
["bitfinex","BTCUSD",1644381286977,0.3147104,43457.0,43449.0,0.00051969]
["bitfinex","BTCUSD",1644381287175,0.057542,43455.0,43449.0,0.23229811]
["bitfinex","BTCUSD",1644381287776,0.057542,43455.0,43449.0,0.23177842]
["bitfinex","BTCUSD",1644381287977,0.057542,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381288675,0.2026569,43456.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381288877,0.25717067,43457.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381290124,0.27633454,43457.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381290720,0.05754035,43456.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381291220,0.057539,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381292625,0.07613136,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381294076,0.09519153,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381294276,0.07659917,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381294574,0.01906017,43455.0,43450.0,0.057541]
["bitfinex","BTCUSD",1644381295976,0.01906017,43455.0,43450.0,0.165078]
["bitfinex","BTCUSD",1644381296180,0.01906017,43455.0,43451.0,0.057538]
["bitfinex","BTCUSD",1644381296377,0.057538,43456.0,43451.0,0.057538]
["bitfinex","BTCUSD",1644381296578,0.32898323,43456.0,43451.0,0.057538]
["bitfinex","BTCUSD",1644381300024,0.27144523,43456.0,43451.0,0.115074]
["bitfinex","BTCUSD",1644381300224,0.02055872,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381300528,0.02040506,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381300724,0.33064722,43459.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381300926,0.322379,43458.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381301175,0.057537,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381301676,0.322379,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381301877,0.057537,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381302079,0.07711157,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381302976,0.322379,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381303984,0.3414307,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381304179,0.0190517,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381306423,0.057537,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381308124,0.07556232,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381308574,0.322379,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381309370,0.07556232,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381309566,0.322379,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381309767,0.322379,43456.0,43451.0,0.057536]
["bitfinex","BTCUSD",1644381309768,0.07556232,43457.0,43450.0,0.41103679]
["bitfinex","BTCUSD",1644381310167,0.09484641,43457.0,43450.0,0.41103679]
["bitfinex","BTCUSD",1644381310370,0.09484641,43457.0,43451.0,0.057536]
["bitfinex","BTCUSD",1644381310569,0.322379,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381310769,0.322379,43455.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381310969,0.03730941,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381311169,0.27079539,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381311569,0.322379,43455.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381311768,0.322379,43454.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381311972,0.03730941,43457.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381312170,0.3414045,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381312619,0.0190255,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644381313622,0.0765645,43456.0,43451.0,0.05754]
["bitfinex","BTCUSD",1644381313820,0.0765645,43456.0,43450.0,0.24596479]
["bitfinex","BTCUSD",1644381315020,0.057539,43456.0,43450.0,0.24596479]
["bitfinex","BTCUSD",1644381315223,0.057539,43456.0,43450.0,0.30350579]
["bitfinex","BTCUSD",1644381315822,0.81763423,43458.0,43450.0,0.30350579]
["bitfinex","BTCUSD",1644381315823,0.057537,43457.0,43450.0,0.30350579]
["bitfinex","BTCUSD",1644381316369,0.322379,43456.0,43452.0,0.25446269]
["bitfinex","BTCUSD",1644381317069,0.057539,43456.0,43452.0,0.25446269]
["bitfinex","BTCUSD",1644381317469,0.64238605,43458.0,43452.0,0.25446269]
["bitfinex","BTCUSD",1644381317773,0.322379,43457.0,43454.0,0.19692469]
["bitfinex","BTCUSD",1644381317969,0.06901444,43458.0,43455.0,0.19692469]
["bitfinex","BTCUSD",1644381317970,0.01901444,43458.0,43455.0,0.19692469]
["bitfinex","BTCUSD",1644381318169,0.03729806,43458.0,43454.0,0.19692469]
["bitfinex","BTCUSD",1644381318370,0.01828362,43458.0,43454.0,0.19692469]
["bitfinex","BTCUSD",1644381318770,0.322379,43457.0,43454.0,0.19692469]
["bitfinex","BTCUSD",1644381319269,0.322379,43457.0,43455.0,0.057533]
["bitfinex","BTCUSD",1644381319924,0.01828362,43458.0,43455.0,0.057533]
["bitfinex","BTCUSD",1644381320121,0.03771219,43458.0,43456.0,0.20562813]
["bitfinex","BTCUSD",1644381320325,0.322379,43457.0,43456.0,0.20562813]
["bitfinex","BTCUSD",1644381320621,0.01942857,43458.0,43456.0,0.20562813]
["bitfinex","BTCUSD",1644381321428,0.01942857,43458.0,43457.0,0.19692469]
["bitfinex","BTCUSD",1644381321628,0.01942857,43458.0,43456.0,0.60911785]
["bitfinex","BTCUSD",1644381321822,0.01942857,43458.0,43457.0,0.53754179]
["bitfinex","BTCUSD",1644381322123,0.01942857,43458.0,43457.0,0.58687534]
["bitfinex","BTCUSD",1644381322124,0.01018704,43458.0,43457.0,0.58687534]
["bitfinex","BTCUSD",1644381322320,0.01870643,43460.0,43457.0,0.291577]
["bitfinex","BTCUSD",1644381322524,0.01870643,43460.0,43458.0,0.11503137]
["bitfinex","BTCUSD",1644381322721,0.01870643,43460.0,43459.0,0.291561]
["bitfinex","BTCUSD",1644381323679,0.01870643,43460.0,43459.0,0.341561]
["bitfinex","BTCUSD",1644381324081,0.01870643,43460.0,43459.0,0.391561]
["bitfinex","BTCUSD",1644381324283,0.01870643,43460.0,43459.0,0.58749422]
["bitfinex","BTCUSD",1644381324481,0.01870643,43460.0,43459.0,0.341561]
["bitfinex","BTCUSD",1644381325184,0.01870643,43460.0,43459.0,0.87159252]
["bitfinex","BTCUSD",1644381325381,0.01870643,43460.0,43459.0,0.87159486]
["bitfinex","BTCUSD",1644381325784,0.01870643,43460.0,43459.0,0.62566218]
["bitfinex","BTCUSD",1644381326385,0.02068032,43466.0,43465.0,0.057513]
["bitfinex","BTCUSD",1644381326584,0.02068032,43466.0,43465.0,0.349024]
["bitfinex","BTCUSD",1644381327630,0.02068032,43466.0,43465.0,0.61922838]
["bitfinex","BTCUSD",1644381327830,0.02068032,43466.0,43465.0,0.86251528]
["bitfinex","BTCUSD",1644381328428,0.02068032,43466.0,43465.0,0.61922838]
["bitfinex","BTCUSD",1644381328629,0.02068032,43466.0,43465.0,0.349024]
["bitfinex","BTCUSD",1644381328829,0.00068032,43466.0,43465.0,0.349024]
["bitfinex","BTCUSD",1644381329029,0.00059106,43468.0,43466.0,0.115032]
["bitfinex","BTCUSD",1644381329229,0.00059106,43468.0,43466.0,0.165032]
["bitfinex","BTCUSD",1644381329829,0.25518476,43471.0,43466.0,0.165032]
["bitfinex","BTCUSD",1644381330030,0.00059106,43469.0,43466.0,0.165032]
["bitfinex","BTCUSD",1644381330433,0.00059106,43469.0,43467.0,0.26920965]
["bitfinex","BTCUSD",1644381331068,0.25518476,43471.0,43467.0,0.26920965]
["bitfinex","BTCUSD",1644381331269,0.25518476,43471.0,43467.0,0.38423865]
["bitfinex","BTCUSD",1644381331770,0.25518476,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644381331771,0.322379,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644381331972,0.372379,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644381332172,0.372379,43470.0,43465.0,0.05]
["bitfinex","BTCUSD",1644381332372,0.322379,43469.0,43464.0,0.34702881]
["bitfinex","BTCUSD",1644381332571,0.36270676,43471.0,43464.0,0.0711699]
["bitfinex","BTCUSD",1644381332770,0.322379,43470.0,43464.0,0.0711699]
["bitfinex","BTCUSD",1644381332975,0.36270676,43471.0,43464.0,0.0711699]
["bitfinex","BTCUSD",1644381333269,0.36270676,43471.0,43464.0,0.0211699]
["bitfinex","BTCUSD",1644381333270,0.322379,43470.0,43464.0,0.0211699]
["bitfinex","BTCUSD",1644381333469,0.36270676,43471.0,43464.0,0.0211699]
["bitfinex","BTCUSD",1644381333670,0.322379,43470.0,43464.0,0.0211699]
["bitfinex","BTCUSD",1644381333875,0.36270676,43471.0,43464.0,0.0211699]
["bitfinex","BTCUSD",1644381334470,0.36270676,43471.0,43462.0,0.37922018]
["bitfinex","BTCUSD",1644381334670,0.38355205,43471.0,43462.0,0.37922018]
["bitfinex","BTCUSD",1644381334920,0.05057303,43470.0,43465.0,0.05752]
["bitfinex","BTCUSD",1644381335117,0.00057303,43470.0,43465.0,0.05752]
["bitfinex","BTCUSD",1644381335521,0.00057303,43470.0,43465.0,0.10752]
["bitfinex","BTCUSD",1644381335922,0.27603005,43471.0,43466.0,0.057518]
["bitfinex","BTCUSD",1644381336219,0.00057303,43470.0,43466.0,0.107518]
["bitfinex","BTCUSD",1644381336820,0.00057303,43470.0,43466.0,0.057518]
["bitfinex","BTCUSD",1644381337024,0.00057303,43470.0,43466.0,0.107518]
["bitfinex","BTCUSD",1644381337221,0.25518476,43471.0,43466.0,0.107518]
["bitfinex","BTCUSD",1644381337428,0.00057303,43470.0,43466.0,0.057518]
["bitfinex","BTCUSD",1644381337820,0.00057303,43470.0,43466.0,0.115033]
["bitfinex","BTCUSD",1644381338021,0.00057303,43470.0,43467.0,0.057512]
["bitfinex","BTCUSD",1644381338220,0.00027425,43473.0,43468.0,0.32735887]
["bitfinex","BTCUSD",1644381338425,0.01921059,43476.0,43473.0,0.22173754]
["bitfinex","BTCUSD",1644381338426,0.01877149,43476.0,43473.0,0.22173754]
["bitfinex","BTCUSD",1644381338677,0.01877149,43476.0,43469.0,0.0463]
["bitfinex","BTCUSD",1644381338678,0.00027425,43475.0,43474.0,0.28851872]
["bitfinex","BTCUSD",1644381338874,0.01904574,43476.0,43474.0,0.48811432]
["bitfinex","BTCUSD",1644381339078,0.01877149,43476.0,43475.0,0.27017091]
["bitfinex","BTCUSD",1644381339675,0.01877149,43476.0,43475.0,0.56160991]
["bitfinex","BTCUSD",1644381339974,0.01877149,43476.0,43474.0,0.2495956]
["bitfinex","BTCUSD",1644381339975,0.01877149,43476.0,43474.0,0.2995956]
["bitfinex","BTCUSD",1644381340173,0.01877149,43476.0,43474.0,0.51759237]
["bitfinex","BTCUSD",1644381340375,0.25148383,43481.0,43475.0,0.03594]
["bitfinex","BTCUSD",1644381340376,0.25175808,43481.0,43475.0,0.03594]
["bitfinex","BTCUSD",1644381340579,0.00027425,43478.0,43475.0,0.172501]
["bitfinex","BTCUSD",1644381340776,0.25148383,43481.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381340979,0.00027425,43480.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381341178,0.25175808,43481.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381341377,0.00027425,43480.0,43475.0,0.1725016]
["bitfinex","BTCUSD",1644381341576,0.25175808,43481.0,43475.0,0.1725016]
["bitfinex","BTCUSD",1644381341777,0.00027425,43480.0,43475.0,0.1725016]
["bitfinex","BTCUSD",1644381341982,0.25175808,43481.0,43475.0,0.1725016]
["bitfinex","BTCUSD",1644381342177,0.25175808,43481.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381342178,0.00027425,43480.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381342429,0.25175808,43481.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381342728,0.00027425,43480.0,43475.0,0.115]
["bitfinex","BTCUSD",1644381342928,0.25148383,43481.0,43476.0,0.057501]
["bitfinex","BTCUSD",1644381343132,0.00027425,43480.0,43477.0,0.1149987]
["bitfinex","BTCUSD",1644381343328,0.25148383,43481.0,43477.0,0.1149987]
["bitfinex","BTCUSD",1644381343529,0.25148383,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381343934,0.56869569,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381344132,0.25148383,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381344637,0.25207432,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381345234,0.23207432,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381345638,0.23148383,43481.0,43477.0,0.057499]
["bitfinex","BTCUSD",1644381345835,0.23207432,43481.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644381346072,0.23207432,43481.0,43478.0,0.115004]
["bitfinex","BTCUSD",1644381346273,0.23207432,43481.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644381346872,0.23148383,43481.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644381347273,0.23175808,43481.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644381347875,0.23175808,43481.0,43479.0,0.057502]
["bitfinex","BTCUSD",1644381348278,0.23148383,43481.0,43479.0,0.107502]
["bitfinex","BTCUSD",1644381348474,0.23175808,43481.0,43479.0,0.107502]
["bitfinex","BTCUSD",1644381348675,0.322344,43480.0,43479.0,0.107502]
["bitfinex","BTCUSD",1644381348876,0.372344,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1644381349475,0.23148383,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644381349676,0.322344,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1644381349925,0.23175808,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644381350130,0.23175808,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381350624,0.00055128,43480.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381350828,0.00082553,43480.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381351624,0.00027425,43480.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381351825,0.00055128,43480.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381352027,0.00082553,43480.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381352426,0.00082553,43480.0,43475.0,0.06293079]
["bitfinex","BTCUSD",1644381352827,0.00027425,43480.0,43475.0,0.12043179]
["bitfinex","BTCUSD",1644381353027,0.00055393,43480.0,43475.0,0.12043179]
["bitfinex","BTCUSD",1644381353228,0.00082818,43480.0,43475.0,0.12043179]
["bitfinex","BTCUSD",1644381353679,0.00082818,43480.0,43476.0,0.057499]
["bitfinex","BTCUSD",1644381354079,0.00027425,43480.0,43476.0,0.057499]
["bitfinex","BTCUSD",1644381354280,0.00027425,43480.0,43476.0,0.114999]
["bitfinex","BTCUSD",1644381354281,0.00055392,43480.0,43476.0,0.114999]
["bitfinex","BTCUSD",1644381354479,0.00082817,43480.0,43475.0,0.05543079]
["bitfinex","BTCUSD",1644381354879,0.227312,43481.0,43476.0,0.057499]
["bitfinex","BTCUSD",1644381355280,0.227312,43481.0,43476.0,0.114998]
["bitfinex","BTCUSD",1644381355480,0.227312,43481.0,43476.0,0.164998]
["bitfinex","BTCUSD",1644381355680,0.227312,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381357084,0.28481681,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381357724,0.227312,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381358523,0.247615,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381358925,0.247615,43481.0,43475.0,0.06293279]
["bitfinex","BTCUSD",1644381361581,0.247615,43481.0,43476.0,0.115001]
["bitfinex","BTCUSD",1644381362182,0.247615,43481.0,43476.0,0.057501]
["bitfinex","BTCUSD",1644381362584,0.227312,43481.0,43476.0,0.057501]
["bitfinex","BTCUSD",1644381364832,0.227312,43481.0,43475.0,0.11293279]
["bitfinex","BTCUSD",1644381366227,0.227312,43481.0,43475.0,0.17043479]
["bitfinex","BTCUSD",1644381366631,0.227312,43481.0,43476.0,0.0575]
["bitfinex","BTCUSD",1644381367926,0.227312,43481.0,43476.0,0.115]
["bitfinex","BTCUSD",1644381368574,0.227312,43481.0,43475.0,0.00543079]
["bitfinex","BTCUSD",1644381369575,0.227312,43481.0,43475.0,0.12043479]
["bitfinex","BTCUSD",1644381369775,0.227312,43481.0,43472.0,0.28561054]
["bitfinex","BTCUSD",1644381369975,0.227312,43481.0,43472.0,0.057501]
["bitfinex","BTCUSD",1644381370174,0.227312,43481.0,43472.0,0.19668442]
["bitfinex","BTCUSD",1644381370975,0.22758468,43481.0,43475.0,0.057503]
["bitfinex","BTCUSD",1644381371176,0.227312,43481.0,43475.0,0.115004]
["bitfinex","BTCUSD",1644381371474,0.22758468,43481.0,43475.0,0.107503]
["bitfinex","BTCUSD",1644381372523,0.22758468,43481.0,43475.0,0.05]
["bitfinex","BTCUSD",1644381372724,0.22758468,43481.0,43474.0,0.107503]
["bitfinex","BTCUSD",1644381372924,0.22758468,43481.0,43474.0,0.057503]
["bitfinex","BTCUSD",1644381373635,0.22758468,43481.0,43475.0,0.057502]
["bitfinex","BTCUSD",1644381373825,0.22758468,43481.0,43475.0,0.172504]
["bitfinex","BTCUSD",1644381374226,0.22758468,43481.0,43475.0,0.222504]
["bitfinex","BTCUSD",1644381375728,0.22758468,43481.0,43476.0,0.46197823]
["bitfinex","BTCUSD",1644381375729,0.00027268,43481.0,43476.0,0.46197823]
["bitfinex","BTCUSD",1644381375931,0.02175018,43482.0,43477.0,0.31384265]
["bitfinex","BTCUSD",1644381376178,0.00027268,43481.0,43478.0,0.035932]
["bitfinex","BTCUSD",1644381376382,0.02202286,43482.0,43478.0,0.23261642]
["bitfinex","BTCUSD",1644381376578,0.00027268,43481.0,43478.0,0.23261642]
["bitfinex","BTCUSD",1644381376778,0.00055372,43482.0,43479.0,0.22515831]
["bitfinex","BTCUSD",1644381376983,0.00027268,43481.0,43480.0,0.085929]
["bitfinex","BTCUSD",1644381377178,0.00055373,43482.0,43480.0,0.200905]
["bitfinex","BTCUSD",1644381377582,0.00082641,43482.0,43480.0,0.200905]
["bitfinex","BTCUSD",1644381377980,0.00027268,43483.0,43480.0,0.200905]
["bitfinex","BTCUSD",1644381378180,0.00055373,43483.0,43482.0,0.23261976]
["bitfinex","BTCUSD",1644381378381,0.00082641,43483.0,43482.0,0.38352276]
["bitfinex","BTCUSD",1644381378586,0.00055373,43483.0,43482.0,0.38352276]
["bitfinex","BTCUSD",1644381378791,0.00055373,43483.0,43482.0,0.43352276]
["bitfinex","BTCUSD",1644381379182,0.0200002,43484.0,43482.0,0.43352276]
["bitfinex","BTCUSD",1644381379384,0.0200002,43484.0,43483.0,0.035923]
["bitfinex","BTCUSD",1644381379585,0.0200002,43484.0,43482.0,0.45508576]
["bitfinex","BTCUSD",1644381379845,0.0200002,43484.0,43483.0,0.035923]
["bitfinex","BTCUSD",1644381379846,0.02027288,43484.0,43483.0,0.035923]
["bitfinex","BTCUSD",1644381380040,0.0200002,43484.0,43483.0,0.035923]
["bitfinex","BTCUSD",1644381380641,0.00055372,43486.0,43484.0,0.114976]
["bitfinex","BTCUSD",1644381380841,0.0008264,43486.0,43484.0,0.114976]
["bitfinex","BTCUSD",1644381381040,0.00055372,43486.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381381441,0.0008264,43486.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381381640,0.00027268,43487.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381381873,0.19734754,43488.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381382040,0.00082639,43487.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381382244,0.00055371,43487.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381382842,0.00027268,43487.0,43484.0,0.057488]
["bitfinex","BTCUSD",1644381383043,0.19790124,43488.0,43485.0,0.057488]
["bitfinex","BTCUSD",1644381383242,0.00027268,43487.0,43485.0,0.057488]
["bitfinex","BTCUSD",1644381383443,0.19790124,43488.0,43485.0,0.057488]
["bitfinex","BTCUSD",1644381383674,0.00027268,43487.0,43485.0,0.114975]
["bitfinex","BTCUSD",1644381383875,0.00082638,43488.0,43485.0,0.057487]
["bitfinex","BTCUSD",1644381384179,0.00027268,43487.0,43486.0,0.35276139]
["bitfinex","BTCUSD",1644381384376,0.00082638,43488.0,43486.0,0.40276139]
["bitfinex","BTCUSD",1644381384578,0.0005537,43488.0,43487.0,0.035917]
["bitfinex","BTCUSD",1644381385377,0.00027268,43490.0,43488.0,0.057479]
["bitfinex","BTCUSD",1644381385578,0.00055369,43490.0,43489.0,0.03591]
["bitfinex","BTCUSD",1644381385777,0.00055369,43490.0,43488.0,0.114958]
["bitfinex","BTCUSD",1644381386179,0.00055369,43490.0,43489.0,0.26472881]
["bitfinex","BTCUSD",1644381386378,0.00027268,43492.0,43489.0,0.26472881]
["bitfinex","BTCUSD",1644381386580,0.02147632,43493.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381386780,0.00055368,43491.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381387630,0.00027268,43492.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381387828,0.02120364,43493.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381387829,0.02175732,43493.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381388128,0.00027268,43492.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381388327,0.02175732,43493.0,43490.0,0.172439]
["bitfinex","BTCUSD",1644381388728,0.02203,43493.0,43489.0,0.22881981]
["bitfinex","BTCUSD",1644381388929,0.02120364,43493.0,43489.0,0.22881981]
["bitfinex","BTCUSD",1644381389130,0.02120364,43493.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381389429,0.00027268,43493.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381389730,0.00055367,43494.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381389933,0.00027268,43493.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381390129,0.00027268,43494.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381390331,0.00027268,43493.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381390530,0.00055367,43494.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381390732,0.00027268,43493.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381390930,0.00082635,43494.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381391176,0.00027268,43495.0,43489.0,0.33630281]
["bitfinex","BTCUSD",1644381391374,0.49348014,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381391574,0.43435104,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381391774,0.43462395,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381391975,0.23754909,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381392174,0.23754909,43496.0,43490.0,0.057482]
["bitfinex","BTCUSD",1644381392774,0.23754909,43496.0,43489.0,0.33630181]
["bitfinex","BTCUSD",1644381392775,0.43462395,43496.0,43489.0,0.33630181]
["bitfinex","BTCUSD",1644381392974,0.43462395,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381393174,0.23754909,43496.0,43489.0,0.27881981]
["bitfinex","BTCUSD",1644381393975,0.05,43495.0,43489.0,0.107482]
["bitfinex","BTCUSD",1644381394177,0.05027291,43495.0,43489.0,0.107482]
["bitfinex","BTCUSD",1644381394377,0.05027291,43495.0,43489.0,0.05]
["bitfinex","BTCUSD",1644381394577,0.05027291,43495.0,43488.0,0.05]
["bitfinex","BTCUSD",1644381394835,0.05027291,43495.0,43487.0,0.02737214]
["bitfinex","BTCUSD",1644381395427,0.08347181,43492.0,43490.0,0.057482]
["bitfinex","BTCUSD",1644381395726,0.08347181,43492.0,43490.0,0.114963]
["bitfinex","BTCUSD",1644381395927,0.08347181,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381396326,0.08374472,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381396928,0.00027291,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381397127,0.05,43493.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381397328,0.00027291,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381397528,0.05,43493.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381397731,0.00027291,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381397928,0.05027291,43493.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381398128,0.08867856,43492.0,43490.0,0.172444]
["bitfinex","BTCUSD",1644381398429,0.00027291,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644381398679,0.05,43492.0,43486.0,0.1199772]
["bitfinex","BTCUSD",1644381398882,0.05,43487.0,43486.0,0.0199772]
["bitfinex","BTCUSD",1644381399081,0.3294504,43487.0,43486.0,0.0199772]
["bitfinex","BTCUSD",1644381399280,0.05,43487.0,43486.0,0.0199772]
["bitfinex","BTCUSD",1644381399579,1.00497757,43487.0,43486.0,0.0199772]
["bitfinex","BTCUSD",1644381399779,1.27376357,43487.0,43486.0,0.0199772]
["bitfinex","BTCUSD",1644381399979,1.33126357,43487.0,43483.0,0.00059094]
["bitfinex","BTCUSD",1644381400181,0.05,43484.0,43483.0,0.00059094]
["bitfinex","BTCUSD",1644381400385,0.372344,43484.0,43483.0,0.00059094]
["bitfinex","BTCUSD",1644381400981,0.372344,43484.0,43480.0,0.01847797]
["bitfinex","BTCUSD",1644381401181,0.1075,43484.0,43481.0,0.00059093]
["bitfinex","BTCUSD",1644381401381,0.10777291,43484.0,43481.0,0.00059093]
["bitfinex","BTCUSD",1644381401781,0.1075,43484.0,43481.0,0.00059093]
["bitfinex","BTCUSD",1644381402182,0.1075,43484.0,43480.0,0.01847797]
["bitfinex","BTCUSD",1644381402183,0.05,43484.0,43480.0,0.01847797]
["bitfinex","BTCUSD",1644381402428,0.00027291,43485.0,43480.0,0.01906891]
["bitfinex","BTCUSD",1644381402429,0.322344,43483.0,43480.0,0.01906891]
["bitfinex","BTCUSD",1644381402630,0.45543202,43481.0,43480.0,0.00059094]
["bitfinex","BTCUSD",1644381402839,0.55543202,43481.0,43480.0,0.00059094]
["bitfinex","BTCUSD",1644381403034,0.60173202,43481.0,43480.0,0.00059094]
["bitfinex","BTCUSD",1644381403230,0.95923702,43481.0,43480.0,0.00059094]
["bitfinex","BTCUSD",1644381403428,0.95923702,43481.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381403429,0.15,43479.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381403629,0.368644,43478.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381403832,0.05,43476.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381404130,0.418644,43476.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381404329,0.518644,43476.0,43475.0,0.01967125]
["bitfinex","BTCUSD",1644381404535,0.518644,43476.0,43472.0,0.00236416]
["bitfinex","BTCUSD",1644381404730,0.518644,43476.0,43469.0,0.02196665]
["bitfinex","BTCUSD",1644381404731,0.05,43473.0,43469.0,0.02196665]
["bitfinex","BTCUSD",1644381404931,0.05,43477.0,43473.0,0.00055173]
["bitfinex","BTCUSD",1644381405133,0.322344,43476.0,43473.0,0.00055173]
["bitfinex","BTCUSD",1644381405429,0.05,43477.0,43473.0,0.00055173]
["bitfinex","BTCUSD",1644381405632,0.107511,43477.0,43473.0,0.00055173]
["bitfinex","BTCUSD",1644381405831,0.107511,43477.0,43469.0,0.02196665]
["bitfinex","BTCUSD",1644381405832,0.05,43474.0,43469.0,0.02196665]
["bitfinex","BTCUSD",1644381406079,0.05,43474.0,43473.0,0.00051111]
["bitfinex","BTCUSD",1644381406480,0.372344,43474.0,43473.0,0.00051111]
["bitfinex","BTCUSD",1644381406981,0.6400171,43474.0,43473.0,0.00051111]
["bitfinex","BTCUSD",1644381407186,0.6975331,43474.0,43467.0,0.21666734]
["bitfinex","BTCUSD",1644381407382,0.3251891,43474.0,43467.0,0.01998292]
["bitfinex","BTCUSD",1644381408184,0.05,43470.0,43468.0,0.035953]
["bitfinex","BTCUSD",1644381408381,0.05,43470.0,43468.0,0.035955]
["bitfinex","BTCUSD",1644381408580,0.05,43470.0,43468.0,0.00051477]
["bitfinex","BTCUSD",1644381408981,0.34540944,43474.0,43468.0,0.00051477]
["bitfinex","BTCUSD",1644381409582,0.34540944,43474.0,43466.0,0.19668442]
["bitfinex","BTCUSD",1644381409834,0.34540944,43474.0,43469.0,0.00051477]
["bitfinex","BTCUSD",1644381410425,0.28789344,43474.0,43469.0,0.00051477]
["bitfinex","BTCUSD",1644381410625,0.2676731,43474.0,43466.0,0.24668442]
["bitfinex","BTCUSD",1644381410829,0.2676731,43474.0,43469.0,0.00052835]
["bitfinex","BTCUSD",1644381411324,0.01983421,43475.0,43469.0,0.00052835]
["bitfinex","BTCUSD",1644381411925,0.01983421,43475.0,43469.0,0.24952765]
["bitfinex","BTCUSD",1644381412125,0.01983421,43475.0,43470.0,0.00053908]
["bitfinex","BTCUSD",1644381412724,0.02030775,43475.0,43470.0,0.00053908]
["bitfinex","BTCUSD",1644381413227,0.05,43471.0,43470.0,0.00053907]
["bitfinex","BTCUSD",1644381414377,0.05,43471.0,43465.0,0.19668442]
["bitfinex","BTCUSD",1644381414576,0.05,43471.0,43468.0,0.00052684]
["bitfinex","BTCUSD",1644381415475,0.05,43471.0,43467.0,0.26504781]
["bitfinex","BTCUSD",1644381415675,0.05,43471.0,43467.0,0.2655625]
["bitfinex","BTCUSD",1644381415875,0.44003134,43476.0,43468.0,0.035952]
["bitfinex","BTCUSD",1644381416078,0.05,43474.0,43467.0,0.2655625]
["bitfinex","BTCUSD",1644381416276,0.05,43474.0,43468.0,0.035952]
["bitfinex","BTCUSD",1644381416476,0.1161132,43476.0,43469.0,0.035952]
["bitfinex","BTCUSD",1644381416677,0.0963,43476.0,43468.0,0.22255895]
["bitfinex","BTCUSD",1644381416877,0.11732835,43476.0,43469.0,0.03646468]
["bitfinex","BTCUSD",1644381417077,0.11732835,43476.0,43469.0,0.00051468]
["bitfinex","BTCUSD",1644381417531,0.07102835,43476.0,43469.0,0.00051468]
["bitfinex","BTCUSD",1644381417931,0.07102835,43476.0,43468.0,0.38756995]
["bitfinex","BTCUSD",1644381418132,0.07102835,43476.0,43470.0,0.00051591]
["bitfinex","BTCUSD",1644381418734,0.07074429,43476.0,43470.0,0.00051591]
["bitfinex","BTCUSD",1644381419133,0.07074429,43476.0,43470.0,0.035949]
["bitfinex","BTCUSD",1644381419333,0.07074429,43476.0,43471.0,0.00051714]
["bitfinex","BTCUSD",1644381420335,0.07074429,43476.0,43468.0,0.33006495]
["bitfinex","BTCUSD",1644381420535,0.07074429,43476.0,43472.0,0.05]
["bitfinex","BTCUSD",1644381420935,0.07074429,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381421381,0.05,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381422779,0.13470867,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381424580,0.322344,43475.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381425224,0.13470867,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381425624,0.322344,43475.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381425825,0.13470867,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381428576,0.322344,43475.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381429279,0.13470867,43476.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381429477,0.322344,43475.0,43474.0,0.20545746]
["bitfinex","BTCUSD",1644381429878,0.13470867,43476.0,43470.0,0.23559312]
["bitfinex","BTCUSD",1644381430082,0.13470867,43476.0,43472.0,0.00051696]
["bitfinex","BTCUSD",1644381430281,0.05,43473.0,43472.0,0.00051696]
["bitfinex","BTCUSD",1644381431080,0.05,43473.0,43469.0,0.01837421]
["bitfinex","BTCUSD",1644381431290,0.05,43473.0,43470.0,0.00051697]
["bitfinex","BTCUSD",1644381432083,0.01817712,43480.0,43470.0,0.00051697]
["bitfinex","BTCUSD",1644381432333,0.01817712,43480.0,43471.0,0.1964115]
["bitfinex","BTCUSD",1644381432528,0.01817712,43480.0,43472.0,0.1964115]
["bitfinex","BTCUSD",1644381432828,0.01812457,43476.0,43473.0,0.1964115]
["bitfinex","BTCUSD",1644381433028,0.01812457,43476.0,43475.0,0.20453062]
["bitfinex","BTCUSD",1644381434029,0.01812457,43476.0,43475.0,0.24047062]
["bitfinex","BTCUSD",1644381434235,0.00868571,43476.0,43475.0,0.45545962]
["bitfinex","BTCUSD",1644381434433,0.00868571,43476.0,43475.0,0.65187112]
["bitfinex","BTCUSD",1644381434729,0.00868571,43476.0,43475.0,0.55545962]
["bitfinex","BTCUSD",1644381434929,0.02148174,43482.0,43477.0,0.035933]
["bitfinex","BTCUSD",1644381435129,0.02148174,43482.0,43479.0,0.057495]
["bitfinex","BTCUSD",1644381435329,0.02148174,43482.0,43477.0,0.19631998]
["bitfinex","BTCUSD",1644381436195,0.02148174,43482.0,43477.0,0.00051817]
["bitfinex","BTCUSD",1644381436695,0.05,43484.0,43477.0,0.00051817]
["bitfinex","BTCUSD",1644381437100,0.05,43484.0,43476.0,0.02185194]
["bitfinex","BTCUSD",1644381437497,0.05,43484.0,43478.0,0.00051816]
["bitfinex","BTCUSD",1644381438297,0.00027291,43486.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381438498,0.00027291,43485.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381438698,0.15344608,43487.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381439000,0.00027291,43486.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381439199,0.322344,43486.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381439399,0.01929487,43484.0,43482.0,0.21156581]
["bitfinex","BTCUSD",1644381439611,0.01929487,43484.0,43478.0,0.057497]
["bitfinex","BTCUSD",1644381439833,0.01929487,43484.0,43482.0,0.00051815]
["bitfinex","BTCUSD",1644381440826,0.19161006,43487.0,43476.0,0.34667798]
["bitfinex","BTCUSD",1644381440827,0.00027291,43485.0,43476.0,0.34667798]
["bitfinex","BTCUSD",1644381441126,0.00027291,43486.0,43481.0,0.00051678]
["bitfinex","BTCUSD",1644381441326,0.13438397,43487.0,43481.0,0.00051678]
["bitfinex","BTCUSD",1644381441525,0.00027291,43486.0,43481.0,0.00051678]
["bitfinex","BTCUSD",1644381441725,0.13438397,43487.0,43481.0,0.00051678]
["bitfinex","BTCUSD",1644381441928,0.32261691,43486.0,43481.0,0.00051678]
["bitfinex","BTCUSD",1644381442229,0.32261691,43486.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381442230,0.05,43482.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381442427,0.05027291,43485.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381442826,0.05,43485.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381443028,0.00027291,43486.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381443227,0.08411106,43487.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381443228,0.05,43482.0,43479.0,0.19831306]
["bitfinex","BTCUSD",1644381443428,0.05,43482.0,43480.0,0.00051678]
["bitfinex","BTCUSD",1644381444483,0.05,43482.0,43475.0,0.35334123]
["bitfinex","BTCUSD",1644381444787,0.05,43482.0,43479.0,0.00051731]
["bitfinex","BTCUSD",1644381444982,0.107502,43485.0,43479.0,0.00051731]
["bitfinex","BTCUSD",1644381445383,0.10777491,43485.0,43479.0,0.00051731]
["bitfinex","BTCUSD",1644381445584,0.10777491,43485.0,43476.0,0.35184718]
["bitfinex","BTCUSD",1644381445795,0.10777491,43485.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381445982,0.322344,43484.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381446183,0.05027291,43485.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381446782,0.05027291,43485.0,43477.0,0.114996]
["bitfinex","BTCUSD",1644381446983,0.05027291,43485.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381447183,0.00027291,43485.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381447434,0.01884299,43486.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381447628,0.00027291,43485.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381447839,0.01884299,43486.0,43480.0,0.00051731]
["bitfinex","BTCUSD",1644381448028,0.01884299,43486.0,43476.0,0.7138473]
["bitfinex","BTCUSD",1644381448328,0.01884299,43486.0,43480.0,0.00051687]
["bitfinex","BTCUSD",1644381448528,0.05,43485.0,43483.0,0.19234577]
["bitfinex","BTCUSD",1644381448727,0.05,43485.0,43483.0,0.24234577]
["bitfinex","BTCUSD",1644381449931,0.02147866,43486.0,43483.0,0.24234577]
["bitfinex","BTCUSD",1644381450129,0.02120575,43486.0,43483.0,0.24234577]
["bitfinex","BTCUSD",1644381450533,0.02120575,43486.0,43483.0,0.52129649]
["bitfinex","BTCUSD",1644381450731,0.02120575,43486.0,43483.0,0.57878849]
["bitfinex","BTCUSD",1644381450942,0.02120575,43486.0,43484.0,0.035924]
["bitfinex","BTCUSD",1644381451180,0.02120575,43486.0,43485.0,0.275]
["bitfinex","BTCUSD",1644381451380,0.00027291,43487.0,43485.0,0.310918]
["bitfinex","BTCUSD",1644381451580,0.00027291,43489.0,43485.0,0.05]
["bitfinex","BTCUSD",1644381451782,0.00027291,43490.0,43485.0,0.05]
["bitfinex","BTCUSD",1644381451984,0.32380641,43491.0,43485.0,0.057489]
["bitfinex","BTCUSD",1644381452884,0.30330983,43491.0,43485.0,0.114978]
["bitfinex","BTCUSD",1644381453083,0.06594593,43491.0,43485.0,0.114978]
["bitfinex","BTCUSD",1644381453284,0.06594593,43491.0,43486.0,0.057487]
["bitfinex","BTCUSD",1644381453987,0.00027291,43491.0,43486.0,0.057487]
["bitfinex","BTCUSD",1644381454183,0.07164114,43492.0,43486.0,0.057487]
["bitfinex","BTCUSD",1644381454385,0.00027291,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644381454585,0.07136823,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644381454835,0.05,43492.0,43485.0,0.0187068]
["bitfinex","BTCUSD",1644381455430,0.05027291,43492.0,43486.0,0.057487]
["bitfinex","BTCUSD",1644381455630,0.05027291,43492.0,43487.0,0.057486]
["bitfinex","BTCUSD",1644381456330,0.00027291,43492.0,43488.0,0.24433389]
["bitfinex","BTCUSD",1644381456532,0.24707486,43498.0,43488.0,0.30181989]
["bitfinex","BTCUSD",1644381456533,0.00027291,43494.0,43488.0,0.30181989]
["bitfinex","BTCUSD",1644381456732,0.00027291,43495.0,43490.0,0.057475]
["bitfinex","BTCUSD",1644381456931,0.02106413,43495.0,43490.0,0.057475]
["bitfinex","BTCUSD",1644381457132,0.02106413,43495.0,43491.0,0.035904]
["bitfinex","BTCUSD",1644381457330,0.0209653,43495.0,43494.0,0.19710199]
["bitfinex","BTCUSD",1644381457534,0.02123821,43495.0,43494.0,0.19710199]
["bitfinex","BTCUSD",1644381458030,0.0209653,43495.0,43494.0,0.19710199]
["bitfinex","BTCUSD",1644381458684,0.0209653,43495.0,43494.0,0.23300199]
["bitfinex","BTCUSD",1644381458879,0.0867273,43497.0,43491.0,0.29118413]
["bitfinex","BTCUSD",1644381459079,0.05,43493.0,43491.0,0.29118413]
["bitfinex","BTCUSD",1644381459281,0.05,43493.0,43490.0,0.057481]
["bitfinex","BTCUSD",1644381459479,0.00027291,43495.0,43491.0,0.27805385]
["bitfinex","BTCUSD",1644381459683,0.00027291,43496.0,43489.0,0.02054957]
["bitfinex","BTCUSD",1644381459981,0.00078665,43497.0,43495.0,0.26855373]
["bitfinex","BTCUSD",1644381460183,0.05,43498.0,43491.0,0.25645159]
["bitfinex","BTCUSD",1644381460184,0.00027291,43496.0,43491.0,0.25645159]
["bitfinex","BTCUSD",1644381460383,0.00051373,43496.0,43492.0,0.2937609]
["bitfinex","BTCUSD",1644381460579,0.00051373,43496.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381460980,0.00078664,43496.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381461179,0.00051373,43496.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381461479,0.00027291,43498.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381461779,0.00078952,43496.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381461981,0.00051661,43496.0,43492.0,0.3512389]
["bitfinex","BTCUSD",1644381462179,0.00051661,43496.0,43493.0,0.114955]
["bitfinex","BTCUSD",1644381462432,0.00051661,43496.0,43495.0,0.035899]
["bitfinex","BTCUSD",1644381462633,0.00027291,43498.0,43493.0,0.107477]
["bitfinex","BTCUSD",1644381462835,0.00079005,43497.0,43495.0,0.035896]
["bitfinex","BTCUSD",1644381463044,0.00079005,43497.0,43493.0,0.310668]
["bitfinex","BTCUSD",1644381463045,0.00051714,43497.0,43493.0,0.310668]
["bitfinex","BTCUSD",1644381463232,0.00051714,43497.0,43494.0,0.093374]
["bitfinex","BTCUSD",1644381463735,0.00027291,43498.0,43494.0,0.093374]
["bitfinex","BTCUSD",1644381463933,0.00051692,43498.0,43494.0,0.150836]
["bitfinex","BTCUSD",1644381464133,0.00078983,43498.0,43496.0,0.035894]
["bitfinex","BTCUSD",1644381464334,0.00051692,43498.0,43496.0,0.035894]
["bitfinex","BTCUSD",1644381464533,0.00051692,43498.0,43497.0,0.093354]
["bitfinex","BTCUSD",1644381464732,0.00051692,43498.0,43497.0,0.143354]
["bitfinex","BTCUSD",1644381464933,0.01,43499.0,43497.0,0.193354]
["bitfinex","BTCUSD",1644381465134,0.01,43499.0,43498.0,0.27197499]
["bitfinex","BTCUSD",1644381465637,0.01,43499.0,43498.0,0.55339622]
["bitfinex","BTCUSD",1644381467583,0.01,43499.0,43498.0,0.27197499]
["bitfinex","BTCUSD",1644381469383,0.01,43499.0,43498.0,0.56134246]
["bitfinex","BTCUSD",1644381472747,0.01,43499.0,43498.0,0.27197499]
["bitfinex","BTCUSD",1644381475779,0.01,43499.0,43498.0,0.32197499]
["bitfinex","BTCUSD",1644381484379,0.00991962,43499.0,43498.0,0.32197499]
["bitfinex","BTCUSD",1644381486231,0.00991962,43499.0,43498.0,0.08589]
["bitfinex","BTCUSD",1644381493628,0.0365567,43505.0,43498.0,0.08589]
["bitfinex","BTCUSD",1644381493831,0.0365567,43505.0,43501.0,0.057466]
["bitfinex","BTCUSD",1644381494028,0.0365567,43505.0,43499.0,0.21719933]
["bitfinex","BTCUSD",1644381494029,0.00055185,43501.0,43499.0,0.21719933]
["bitfinex","BTCUSD",1644381494231,0.00055185,43501.0,43500.0,0.135884]
["bitfinex","BTCUSD",1644381494529,0.00055185,43501.0,43500.0,0.05]
["bitfinex","BTCUSD",1644381495128,0.23151665,43505.0,43501.0,0.172398]
["bitfinex","BTCUSD",1644381495129,0.19495995,43505.0,43501.0,0.172398]
["bitfinex","BTCUSD",1644381495329,0.19495995,43505.0,43501.0,0.164932]
["bitfinex","BTCUSD",1644381496184,0.19495995,43505.0,43502.0,0.057466]
["bitfinex","BTCUSD",1644381496383,0.19495995,43505.0,43501.0,0.164932]
["bitfinex","BTCUSD",1644381496583,0.24495995,43505.0,43501.0,0.107466]
["bitfinex","BTCUSD",1644381497183,0.24495995,43505.0,43501.0,0.164933]
["bitfinex","BTCUSD",1644381497385,0.24495995,43505.0,43501.0,0.107466]
["bitfinex","BTCUSD",1644381497786,0.24555183,43505.0,43501.0,0.107466]
["bitfinex","BTCUSD",1644381497988,0.24555183,43505.0,43501.0,0.164932]
["bitfinex","BTCUSD",1644381498186,0.19555183,43505.0,43501.0,0.2224]
["bitfinex","BTCUSD",1644381498587,0.05,43507.0,43501.0,0.2224]
["bitfinex","BTCUSD",1644381498787,0.05,43507.0,43501.0,0.107466]
["bitfinex","BTCUSD",1644381498988,0.00059188,43505.0,43501.0,0.107466]
["bitfinex","BTCUSD",1644381499840,0.05,43507.0,43502.0,0.05]
["bitfinex","BTCUSD",1644381500034,0.05,43507.0,43502.0,0.16493]
["bitfinex","BTCUSD",1644381500233,0.00059188,43505.0,43502.0,0.222396]
["bitfinex","BTCUSD",1644381500433,0.00059188,43505.0,43502.0,0.16493]
["bitfinex","BTCUSD",1644381501034,0.05,43507.0,43502.0,0.16493]
["bitfinex","BTCUSD",1644381501237,0.05,43507.0,43503.0,0.057464]
["bitfinex","BTCUSD",1644381501435,0.00059188,43506.0,43503.0,0.057464]
["bitfinex","BTCUSD",1644381502237,0.05,43507.0,43503.0,0.057464]
["bitfinex","BTCUSD",1644381502440,0.05059187,43507.0,43503.0,0.057464]
["bitfinex","BTCUSD",1644381503338,0.05059187,43507.0,43505.0,0.057459]
["bitfinex","BTCUSD",1644381503339,0.00059187,43507.0,43505.0,0.057459]
["bitfinex","BTCUSD",1644381503582,0.01,43509.0,43505.0,0.057459]
["bitfinex","BTCUSD",1644381503782,0.00059187,43507.0,43505.0,0.057459]
["bitfinex","BTCUSD",1644381504782,0.00027337,43508.0,43505.0,0.16662652]
["bitfinex","BTCUSD",1644381504983,0.00059186,43508.0,43505.0,0.114916]
["bitfinex","BTCUSD",1644381505182,0.00059186,43508.0,43503.0,0.00542698]
["bitfinex","BTCUSD",1644381505183,0.05,43506.0,43503.0,0.00542698]
["bitfinex","BTCUSD",1644381505882,0.05,43506.0,43504.0,0.057464]
["bitfinex","BTCUSD",1644381507337,0.05,43506.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381507534,0.00059187,43507.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381507535,0.00086524,43507.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381507833,0.00059187,43507.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381508234,0.00027337,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381508433,0.00059187,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381508634,0.00086524,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381509035,0.19742958,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381509236,0.00086524,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381509434,0.00027337,43508.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381509639,0.20683771,43509.0,43504.0,0.114928]
["bitfinex","BTCUSD",1644381509837,0.00059186,43508.0,43505.0,0.057462]
["bitfinex","BTCUSD",1644381510038,0.00059186,43508.0,43505.0,0.172385]
["bitfinex","BTCUSD",1644381510337,0.00059186,43508.0,43505.0,0.222385]
["bitfinex","BTCUSD",1644381510739,0.20683771,43509.0,43505.0,0.222385]
["bitfinex","BTCUSD",1644381510939,0.20742957,43509.0,43505.0,0.222385]
["bitfinex","BTCUSD",1644381511883,0.20683771,43509.0,43505.0,0.164924]
["bitfinex","BTCUSD",1644381512083,0.20742957,43509.0,43505.0,0.164924]
["bitfinex","BTCUSD",1644381512287,0.20742957,43509.0,43503.0,0.06289098]
["bitfinex","BTCUSD",1644381512985,0.20742957,43509.0,43503.0,0.12035398]
["bitfinex","BTCUSD",1644381513288,0.00059186,43508.0,43505.0,0.05746]
["bitfinex","BTCUSD",1644381513685,0.00059186,43508.0,43505.0,0.10917242]
["bitfinex","BTCUSD",1644381513885,0.00059186,43508.0,43505.0,0.15917242]
["bitfinex","BTCUSD",1644381514284,0.20683771,43509.0,43505.0,0.15917242]
["bitfinex","BTCUSD",1644381514485,0.20742957,43509.0,43506.0,0.057459]
["bitfinex","BTCUSD",1644381514685,0.2071562,43509.0,43506.0,0.057459]
["bitfinex","BTCUSD",1644381515537,0.20656434,43509.0,43506.0,0.057459]
["bitfinex","BTCUSD",1644381516237,0.20656434,43509.0,43507.0,0.057459]
["bitfinex","BTCUSD",1644381516637,0.20656434,43509.0,43507.0,0.11480188]
["bitfinex","BTCUSD",1644381517938,0.20656434,43509.0,43505.0,0.107459]
["bitfinex","BTCUSD",1644381518137,0.20683771,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644381518781,0.20683771,43509.0,43503.0,0.05542698]
["bitfinex","BTCUSD",1644381519183,0.20683771,43509.0,43505.0,0.057461]
["bitfinex","BTCUSD",1644381519382,0.00059186,43508.0,43505.0,0.057461]
["bitfinex","BTCUSD",1644381519882,0.00059186,43508.0,43505.0,0.114923]
["bitfinex","BTCUSD",1644381520288,0.20683771,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644381520484,0.20742957,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644381520685,0.05,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644381521583,0.05,43507.0,43504.0,0.107462]
["bitfinex","BTCUSD",1644381522337,0.05,43507.0,43505.0,0.03588]
["bitfinex","BTCUSD",1644381522530,0.05,43507.0,43505.0,0.05746]
["bitfinex","BTCUSD",1644381522730,0.05,43507.0,43506.0,0.05746]
["bitfinex","BTCUSD",1644381523932,0.30281513,43504.0,43503.0,0.05542698]
["bitfinex","BTCUSD",1644381524132,0.05,43507.0,43504.0,0.035876]
["bitfinex","BTCUSD",1644381524333,0.00027337,43506.0,43504.0,0.60742601]
["bitfinex","BTCUSD",1644381524534,0.05,43507.0,43506.0,0.057455]
["bitfinex","BTCUSD",1644381524734,0.05027337,43507.0,43506.0,0.3707453]
["bitfinex","BTCUSD",1644381524934,0.01086523,43509.0,43506.0,0.3707453]
["bitfinex","BTCUSD",1644381525134,0.05,43507.0,43506.0,0.4207453]
["bitfinex","BTCUSD",1644381525337,0.01086523,43509.0,43506.0,0.3632903]
["bitfinex","BTCUSD",1644381525639,0.05,43507.0,43506.0,0.41499985]
["bitfinex","BTCUSD",1644381526888,0.05,43507.0,43506.0,0.47245185]
["bitfinex","BTCUSD",1644381527087,0.05,43507.0,43506.0,0.19503455]
["bitfinex","BTCUSD",1644381527290,0.05,43507.0,43506.0,0.143325]
["bitfinex","BTCUSD",1644381527488,0.05,43507.0,43506.0,0.085873]
["bitfinex","BTCUSD",1644381528789,0.01086523,43509.0,43506.0,0.085873]
["bitfinex","BTCUSD",1644381528790,0.01027337,43509.0,43506.0,0.085873]
["bitfinex","BTCUSD",1644381528988,0.01027337,43509.0,43506.0,0.05]
["bitfinex","BTCUSD",1644381528989,0.01059186,43509.0,43506.0,0.05]
["bitfinex","BTCUSD",1644381529189,0.0492,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644381529390,0.0492,43507.0,43506.0,0.093331]
["bitfinex","BTCUSD",1644381530732,0.0492,43507.0,43506.0,0.150791]
["bitfinex","BTCUSD",1644381534989,0.01086523,43509.0,43507.0,0.057459]
["bitfinex","BTCUSD",1644381535191,0.01059186,43509.0,43507.0,0.114918]
["bitfinex","BTCUSD",1644381535790,0.01059186,43509.0,43505.0,0.1008]
["bitfinex","BTCUSD",1644381535990,0.01,43509.0,43506.0,0.03587]
["bitfinex","BTCUSD",1644381536195,0.01,43509.0,43505.0,0.1008]
["bitfinex","BTCUSD",1644381536393,0.01027337,43509.0,43505.0,0.0508]
["bitfinex","BTCUSD",1644381536793,0.0492,43507.0,43505.0,0.0008]
["bitfinex","BTCUSD",1644381537542,0.0492,43507.0,43505.0,0.058261]
["bitfinex","BTCUSD",1644381537944,0.0492,43507.0,43505.0,0.115722]
["bitfinex","BTCUSD",1644381538141,0.0492,43507.0,43505.0,0.173183]
["bitfinex","BTCUSD",1644381538748,0.00086523,43508.0,43505.0,0.173183]
["bitfinex","BTCUSD",1644381539044,0.0492,43507.0,43505.0,0.173183]
["bitfinex","BTCUSD",1644381539246,0.0492,43507.0,43506.0,0.035871]
["bitfinex","BTCUSD",1644381539443,0.0492,43507.0,43505.0,0.173183]
["bitfinex","BTCUSD",1644381539646,0.0492,43507.0,43506.0,0.035872]
["bitfinex","BTCUSD",1644381539844,0.0492,43507.0,43506.0,0.093333]
["bitfinex","BTCUSD",1644381540043,0.0492,43507.0,43506.0,0.057461]
["bitfinex","BTCUSD",1644381540243,0.01086523,43509.0,43506.0,0.114921]
["bitfinex","BTCUSD",1644381540447,0.0492,43507.0,43506.0,0.114921]
["bitfinex","BTCUSD",1644381540644,0.0492,43507.0,43506.0,0.150793]
["bitfinex","BTCUSD",1644381540845,0.0492,43507.0,43506.0,0.114921]
["bitfinex","BTCUSD",1644381541086,0.0492,43507.0,43506.0,0.150793]
["bitfinex","BTCUSD",1644381541686,0.01086523,43509.0,43506.0,0.150793]
["bitfinex","BTCUSD",1644381541891,0.01,43509.0,43507.0,0.357458]
["bitfinex","BTCUSD",1644381542090,0.00021496,43509.0,43508.0,0.61408814]
["bitfinex","BTCUSD",1644381542288,0.00080682,43509.0,43508.0,1.10812711]
["bitfinex","BTCUSD",1644381542487,0.00080682,43509.0,43508.0,0.81408814]
["bitfinex","BTCUSD",1644381542686,0.00080682,43509.0,43508.0,0.51408814]
["bitfinex","BTCUSD",1644381543087,0.00080682,43509.0,43508.0,0.62897614]
["bitfinex","BTCUSD",1644381543088,0.00021496,43509.0,43508.0,0.62897614]
["bitfinex","BTCUSD",1644381543894,0.00021496,43509.0,43508.0,0.76692387]
["bitfinex","BTCUSD",1644381544393,0.00021496,43509.0,43508.0,1.16821755]
["bitfinex","BTCUSD",1644381545840,0.00021496,43509.0,43508.0,1.68301236]
["bitfinex","BTCUSD",1644381546742,0.00021496,43509.0,43508.0,1.97586078]
["bitfinex","BTCUSD",1644381548242,0.00021496,43509.0,43508.0,1.83791305]
["bitfinex","BTCUSD",1644381548685,0.00021496,43509.0,43508.0,1.54506463]
["bitfinex","BTCUSD",1644381549385,0.00021496,43509.0,43508.0,1.97576328]
["bitfinex","BTCUSD",1644381549585,0.00021496,43509.0,43508.0,1.68291486]
["bitfinex","BTCUSD",1644381550387,0.00021496,43509.0,43508.0,1.54506463]
["bitfinex","BTCUSD",1644381550588,0.00021496,43509.0,43508.0,1.68284859]
["bitfinex","BTCUSD",1644381550786,0.00021496,43509.0,43508.0,1.97569701]
["bitfinex","BTCUSD",1644381550988,9.14e-05,43509.0,43508.0,1.68284859]
["bitfinex","BTCUSD",1644381551187,0.00086522,43511.0,43509.0,0.60912476]
["bitfinex","BTCUSD",1644381551387,0.00059185,43511.0,43510.0,0.39537775]
["bitfinex","BTCUSD",1644381551586,0.00027337,43514.0,43510.0,0.59876211]
["bitfinex","BTCUSD",1644381551790,0.01876779,43515.0,43514.0,0.27696334]
["bitfinex","BTCUSD",1644381551987,0.01849442,43515.0,43514.0,0.55918778]
["bitfinex","BTCUSD",1644381552186,0.01849442,43515.0,43514.0,0.65918778]
["bitfinex","BTCUSD",1644381552441,0.01849442,43515.0,43514.0,0.75918778]
["bitfinex","BTCUSD",1644381552642,0.01849442,43515.0,43514.0,0.81662778]
["bitfinex","BTCUSD",1644381553443,0.00186568,43517.0,43516.0,0.035851]
["bitfinex","BTCUSD",1644381553645,0.00159181,43517.0,43516.0,0.036651]
["bitfinex","BTCUSD",1644381554044,0.001,43517.0,43516.0,0.036651]
["bitfinex","BTCUSD",1644381554448,0.0214237,43521.0,43517.0,0.35]
["bitfinex","BTCUSD",1644381554645,0.0214237,43521.0,43520.0,0.0008]
["bitfinex","BTCUSD",1644381554844,0.0214237,43521.0,43520.0,0.036641]
["bitfinex","BTCUSD",1644381555045,0.0214237,43521.0,43520.0,0.086641]
["bitfinex","BTCUSD",1644381555246,0.0214237,43521.0,43520.0,0.136641]
["bitfinex","BTCUSD",1644381555445,0.002,43523.0,43520.0,0.4191467]
["bitfinex","BTCUSD",1644381555653,0.002,43523.0,43521.0,0.265551]
["bitfinex","BTCUSD",1644381555844,0.002,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644381556081,0.002,43523.0,43522.0,0.085837]
["bitfinex","BTCUSD",1644381556284,0.002,43523.0,43522.0,0.135837]
["bitfinex","BTCUSD",1644381559186,0.002,43523.0,43522.0,0.0054244]
["bitfinex","BTCUSD",1644381561663,0.002,43523.0,43522.0,0.29033844]
["bitfinex","BTCUSD",1644381563589,0.002,43523.0,43522.0,0.34776544]
["bitfinex","BTCUSD",1644381563789,0.00141651,43523.0,43522.0,0.44776544]
["bitfinex","BTCUSD",1644381564391,0.00141651,43523.0,43522.0,0.1628514]
["bitfinex","BTCUSD",1644381564591,0.00141651,43523.0,43522.0,0.43801946]
["bitfinex","BTCUSD",1644381565591,0.00141651,43523.0,43522.0,0.1628514]
["bitfinex","BTCUSD",1644381565793,0.00141651,43523.0,43522.0,0.33778123]
["bitfinex","BTCUSD",1644381566194,0.00141651,43523.0,43522.0,0.1628514]
["bitfinex","BTCUSD",1644381566993,0.00141651,43523.0,43522.0,0.45025983]
["bitfinex","BTCUSD",1644381568738,0.00141651,43523.0,43522.0,0.1628514]
["bitfinex","BTCUSD",1644381568945,0.00141651,43523.0,43522.0,0.0628514]
["bitfinex","BTCUSD",1644381569139,0.00141651,43523.0,43522.0,0.33834477]
["bitfinex","BTCUSD",1644381569339,0.00141651,43523.0,43522.0,0.43834477]
["bitfinex","BTCUSD",1644381570740,0.00141651,43523.0,43522.0,0.48834477]
["bitfinex","BTCUSD",1644381574936,0.00141651,43523.0,43522.0,0.207427]
["bitfinex","BTCUSD",1644381575338,0.00141651,43523.0,43522.0,0.107427]
["bitfinex","BTCUSD",1644381580094,0.00141651,43523.0,43522.0,0.38565829]
["bitfinex","BTCUSD",1644381580294,0.00141651,43523.0,43522.0,0.48565829]
["bitfinex","BTCUSD",1644381581499,0.00141651,43523.0,43522.0,0.253727]
["bitfinex","BTCUSD",1644381581695,0.00141651,43523.0,43522.0,0.44763729]
["bitfinex","BTCUSD",1644381582363,0.1726,43534.0,43524.0,0.5]
["bitfinex","BTCUSD",1644381582553,0.24570543,43545.0,43530.0,0.057416]
["bitfinex","BTCUSD",1644381582554,0.3913,43540.0,43530.0,0.057416]
["bitfinex","BTCUSD",1644381582755,0.00027402,43533.0,43530.0,0.107416]
["bitfinex","BTCUSD",1644381582956,0.00027402,43534.0,43530.0,0.05]
["bitfinex","BTCUSD",1644381583155,0.00027402,43536.0,43530.0,0.05]
["bitfinex","BTCUSD",1644381583373,0.0492,43537.0,43533.0,0.23937258]
["bitfinex","BTCUSD",1644381583654,0.00027402,43536.0,43534.0,0.057413]
["bitfinex","BTCUSD",1644381583853,0.0492,43537.0,43534.0,0.057413]
["bitfinex","BTCUSD",1644381583854,0.04947402,43537.0,43534.0,0.057413]
["bitfinex","BTCUSD",1644381584058,0.0492,43537.0,43534.0,0.057413]
["bitfinex","BTCUSD",1644381584455,0.0492,43537.0,43534.0,0.114827]
["bitfinex","BTCUSD",1644381584655,0.0492,43537.0,43535.0,0.057415]
["bitfinex","BTCUSD",1644381584856,0.0492,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644381585557,0.0492,43537.0,43536.0,0.107421]
["bitfinex","BTCUSD",1644381585756,0.0492,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644381588798,0.0492,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381588998,0.0492,43537.0,43532.0,0.4352645]
["bitfinex","BTCUSD",1644381589398,0.0492,43537.0,43532.0,0.3889645]
["bitfinex","BTCUSD",1644381589839,0.0492,43537.0,43532.0,0.4389645]
["bitfinex","BTCUSD",1644381590037,0.0492,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381590236,0.04976438,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381591245,0.0492,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381591640,0.04947402,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381592639,0.0492,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381592841,0.04947402,43537.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644381593238,0.04947402,43537.0,43536.0,0.27688157]
["bitfinex","BTCUSD",1644381593441,0.0492,43537.0,43536.0,0.27686721]
["bitfinex","BTCUSD",1644381594887,0.0492,43537.0,43535.0,0.10909713]
["bitfinex","BTCUSD",1644381595090,0.0492,43537.0,43535.0,0.15909713]
["bitfinex","BTCUSD",1644381595489,0.00027402,43538.0,43536.0,0.057414]
["bitfinex","BTCUSD",1644381595690,0.05975579,43539.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381595992,0.00027402,43538.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381596192,0.0592,43539.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381596691,0.0592,43539.0,43537.0,0.16650276]
["bitfinex","BTCUSD",1644381596692,0.05947402,43539.0,43537.0,0.16650276]
["bitfinex","BTCUSD",1644381596894,0.05947402,43539.0,43537.0,0.21650276]
["bitfinex","BTCUSD",1644381597537,0.0592,43539.0,43537.0,0.21650276]
["bitfinex","BTCUSD",1644381597737,0.05947402,43539.0,43537.0,0.16650276]
["bitfinex","BTCUSD",1644381598536,0.0592,43539.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381598738,0.05947402,43539.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381598940,0.01027402,43539.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644381599738,0.01,43539.0,43537.0,0.15908916]
["bitfinex","BTCUSD",1644381600140,0.01027402,43539.0,43537.0,0.15908916]
["bitfinex","BTCUSD",1644381600339,0.01027402,43539.0,43537.0,0.21650516]
["bitfinex","BTCUSD",1644381600739,0.01027402,43539.0,43537.0,0.26650516]
["bitfinex","BTCUSD",1644381600941,0.01,43539.0,43537.0,0.26650516]
["bitfinex","BTCUSD",1644381601196,0.0492,43538.0,43537.0,0.26650516]
["bitfinex","BTCUSD",1644381601397,0.03809955,43538.0,43537.0,0.55907352]
["bitfinex","BTCUSD",1644381602897,0.01027402,43539.0,43537.0,0.45739936]
["bitfinex","BTCUSD",1644381603099,0.01027402,43539.0,43537.0,0.164831]
["bitfinex","BTCUSD",1644381603597,0.01,43539.0,43537.0,0.164831]
["bitfinex","BTCUSD",1644381603797,0.01027402,43539.0,43537.0,0.164831]
["bitfinex","BTCUSD",1644381604011,0.01027402,43539.0,43538.0,0.19087189]
["bitfinex","BTCUSD",1644381604200,0.00966232,43539.0,43538.0,0.24796737]
["bitfinex","BTCUSD",1644381605241,0.00966232,43539.0,43538.0,0.54072917]
["bitfinex","BTCUSD",1644381606039,0.00966232,43539.0,43538.0,0.59072917]
["bitfinex","BTCUSD",1644381606239,0.00966232,43539.0,43538.0,0.69072917]
["bitfinex","BTCUSD",1644381609503,0.00966232,43539.0,43538.0,0.39796737]
["bitfinex","BTCUSD",1644381609703,0.00055565,43541.0,43539.0,0.614806]
["bitfinex","BTCUSD",1644381609901,0.00055565,43541.0,43540.0,0.01190045]
["bitfinex","BTCUSD",1644381610300,0.00055565,43541.0,43540.0,0.73180045]
["bitfinex","BTCUSD",1644381610502,0.003,43543.0,43540.0,0.73180045]
["bitfinex","BTCUSD",1644381610699,0.00355564,43543.0,43540.0,0.83180045]
["bitfinex","BTCUSD",1644381610898,0.00355564,43543.0,43541.0,0.0574]
["bitfinex","BTCUSD",1644381611300,0.00355564,43543.0,43541.0,0.1074]
["bitfinex","BTCUSD",1644381611500,0.00355564,43543.0,43541.0,0.1574]
["bitfinex","BTCUSD",1644381611700,0.003,43543.0,43541.0,0.1574]
["bitfinex","BTCUSD",1644381611900,0.003,43543.0,43542.0,0.31462264]
["bitfinex","BTCUSD",1644381612343,0.003,43543.0,43542.0,0.41462264]
["bitfinex","BTCUSD",1644381614540,0.003,43550.0,43545.0,0.5]
["bitfinex","BTCUSD",1644381614747,1.21336434,43563.0,43551.0,0.05165]
["bitfinex","BTCUSD",1644381614748,0.001,43563.0,43551.0,0.05165]
["bitfinex","BTCUSD",1644381614942,0.001,43563.0,43552.0,0.05820045]
["bitfinex","BTCUSD",1644381615559,0.001,43563.0,43556.0,0.3371453]
["bitfinex","BTCUSD",1644381615740,0.001,43563.0,43557.0,0.05738]
["bitfinex","BTCUSD",1644381615939,0.006,43559.0,43557.0,0.10902193]
["bitfinex","BTCUSD",1644381616789,0.006,43559.0,43557.0,0.15902193]
["bitfinex","BTCUSD",1644381616987,0.006,43559.0,43558.0,0.29527506]
["bitfinex","BTCUSD",1644381617187,0.04409955,43559.0,43558.0,0.29527506]
["bitfinex","BTCUSD",1644381617391,0.04409955,43559.0,43558.0,0.34527506]
["bitfinex","BTCUSD",1644381617587,0.006,43559.0,43558.0,0.34527506]
["bitfinex","BTCUSD",1644381618389,0.006,43559.0,43557.0,0.20902193]
["bitfinex","BTCUSD",1644381618591,0.006,43559.0,43558.0,0.27682584]
["bitfinex","BTCUSD",1644381618789,0.006,43559.0,43558.0,0.32682584]
["bitfinex","BTCUSD",1644381619950,0.006,43559.0,43558.0,0.42682584]
["bitfinex","BTCUSD",1644381621047,0.006,43559.0,43558.0,0.43872629]
["bitfinex","BTCUSD",1644381621347,0.00380702,43559.0,43558.0,0.43872629]
["bitfinex","BTCUSD",1644381621646,0.04190657,43559.0,43558.0,0.43872629]
["bitfinex","BTCUSD",1644381621847,0.04190657,43559.0,43558.0,0.33872629]
["bitfinex","BTCUSD",1644381624894,0.04190657,43559.0,43558.0,0.43872629]
["bitfinex","BTCUSD",1644381625495,0.04190657,43559.0,43558.0,0.33872629]
["bitfinex","BTCUSD",1644381625793,0.04190657,43559.0,43558.0,0.43872629]
["bitfinex","BTCUSD",1644381629539,0.04190657,43559.0,43558.0,0.42682584]
["bitfinex","BTCUSD",1644381629744,0.04190657,43559.0,43558.0,0.15]
["bitfinex","BTCUSD",1644381630143,0.04190657,43559.0,43558.0,0.32454954]
["bitfinex","BTCUSD",1644381630345,0.04190657,43559.0,43558.0,0.42454954]
["bitfinex","BTCUSD",1644381632392,0.04190657,43559.0,43558.0,0.43644999]
["bitfinex","BTCUSD",1644381634695,0.04190657,43559.0,43558.0,0.42454954]
["bitfinex","BTCUSD",1644381634949,0.04190657,43559.0,43558.0,0.15]
["bitfinex","BTCUSD",1644381635349,0.04190657,43559.0,43557.0,0.30902193]
["bitfinex","BTCUSD",1644381635552,0.04218082,43559.0,43557.0,0.20902193]
["bitfinex","BTCUSD",1644381636150,0.04218082,43559.0,43558.0,0.01190045]
["bitfinex","BTCUSD",1644381636351,0.04190657,43559.0,43558.0,0.01190045]
["bitfinex","BTCUSD",1644381637652,0.04190657,43559.0,43558.0,0.28663794]
["bitfinex","BTCUSD",1644381637851,0.04190657,43559.0,43558.0,0.33663794]
["bitfinex","BTCUSD",1644381638252,0.04190657,43559.0,43558.0,0.43663794]
["bitfinex","BTCUSD",1644381638688,0.04190657,43559.0,43558.0,0.15]
["bitfinex","BTCUSD",1644381639093,0.04190657,43559.0,43557.0,0.15902193]
["bitfinex","BTCUSD",1644381639296,0.04190657,43559.0,43557.0,0.05738]
["bitfinex","BTCUSD",1644381639297,0.04218082,43559.0,43557.0,0.05738]
["bitfinex","BTCUSD",1644381639497,0.04218082,43559.0,43556.0,0.02071422]
["bitfinex","BTCUSD",1644381639498,0.322324,43558.0,43556.0,0.02071422]
["bitfinex","BTCUSD",1644381639696,0.322324,43557.0,43549.0,0.0005179]
["bitfinex","BTCUSD",1644381639897,0.03809955,43551.0,43549.0,0.0005179]
["bitfinex","BTCUSD",1644381640295,0.03809955,43551.0,43549.0,0.24362983]
["bitfinex","BTCUSD",1644381640494,0.03809955,43551.0,43549.0,0.24311193]
["bitfinex","BTCUSD",1644381640992,0.03809955,43551.0,43549.0,0.30051193]
["bitfinex","BTCUSD",1644381641194,0.03809955,43551.0,43550.0,0.057399]
["bitfinex","BTCUSD",1644381641394,0.00051779,43553.0,43550.0,0.057399]
["bitfinex","BTCUSD",1644381641591,0.02179891,43557.0,43550.0,0.057399]
["bitfinex","BTCUSD",1644381641592,0.00027429,43552.0,43550.0,0.057399]
["bitfinex","BTCUSD",1644381641792,0.00027429,43556.0,43550.0,0.107399]
["bitfinex","BTCUSD",1644381641992,0.0005178,43554.0,43550.0,0.05]
["bitfinex","BTCUSD",1644381642358,0.0005178,43554.0,43549.0,0.00051786]
["bitfinex","BTCUSD",1644381642359,0.0463,43553.0,43549.0,0.00051786]
["bitfinex","BTCUSD",1644381642548,0.68049799,43552.0,43549.0,0.00051786]
["bitfinex","BTCUSD",1644381642751,0.0463,43551.0,43549.0,0.00051786]
["bitfinex","BTCUSD",1644381642950,0.63389999,43550.0,43538.0,0.39156842]
["bitfinex","BTCUSD",1644381643151,0.2497182,43549.0,43548.0,0.00051785]
["bitfinex","BTCUSD",1644381644052,0.85249047,43549.0,43544.0,0.21512041]
["bitfinex","BTCUSD",1644381644253,0.28490002,43548.0,43546.0,0.00051919]
["bitfinex","BTCUSD",1644381644452,0.28517431,43548.0,43546.0,0.00051919]
["bitfinex","BTCUSD",1644381645153,0.322324,43547.0,43546.0,0.00051919]
["bitfinex","BTCUSD",1644381645353,0.322324,43547.0,43541.0,0.22512246]
["bitfinex","BTCUSD",1644381645554,0.00027429,43547.0,43545.0,0.00052052]
["bitfinex","BTCUSD",1644381645754,0.28517431,43548.0,43545.0,0.00052052]
["bitfinex","BTCUSD",1644381645957,0.00027429,43547.0,43545.0,0.00052052]
["bitfinex","BTCUSD",1644381646191,0.28490002,43548.0,43545.0,0.00052052]
["bitfinex","BTCUSD",1644381646192,0.00027429,43548.0,43545.0,0.00052052]
["bitfinex","BTCUSD",1644381646490,0.00027429,43548.0,43541.0,0.22512246]
["bitfinex","BTCUSD",1644381646491,0.00027429,43547.0,43541.0,0.22512246]
["bitfinex","BTCUSD",1644381646691,0.26842825,43548.0,43544.0,0.00052052]
["bitfinex","BTCUSD",1644381646890,0.00027429,43547.0,43544.0,0.00052052]
["bitfinex","BTCUSD",1644381647090,0.26900913,43548.0,43544.0,0.00052052]
["bitfinex","BTCUSD",1644381647290,0.00027429,43547.0,43544.0,0.00052052]
["bitfinex","BTCUSD",1644381647495,0.26900913,43548.0,43544.0,0.00052052]
["bitfinex","BTCUSD",1644381647691,0.00027429,43547.0,43541.0,0.28253246]
["bitfinex","BTCUSD",1644381647892,0.26900913,43548.0,43543.0,0.00052039]
["bitfinex","BTCUSD",1644381648893,0.26900913,43548.0,43541.0,0.22512246]
["bitfinex","BTCUSD",1644381649094,0.26900913,43548.0,43543.0,0.00052017]
["bitfinex","BTCUSD",1644381649596,0.28928613,43548.0,43543.0,0.00052017]
["bitfinex","BTCUSD",1644381650046,0.28928613,43548.0,43541.0,0.27512246]
["bitfinex","BTCUSD",1644381650248,0.28928613,43548.0,43543.0,0.00052017]
["bitfinex","BTCUSD",1644381650445,0.02297,43547.0,43543.0,0.00052017]
["bitfinex","BTCUSD",1644381651246,0.02297,43547.0,43541.0,0.33253146]
["bitfinex","BTCUSD",1644381651445,0.02297,43547.0,43543.0,0.00052011]
["bitfinex","BTCUSD",1644381651645,0.04104848,43547.0,43543.0,0.00052011]
["bitfinex","BTCUSD",1644381652447,0.04104848,43547.0,43541.0,0.33253146]
["bitfinex","BTCUSD",1644381652747,0.04104848,43547.0,43543.0,0.00052013]
["bitfinex","BTCUSD",1644381653602,0.06302747,43547.0,43543.0,0.00052013]
["bitfinex","BTCUSD",1644381653800,0.04494899,43547.0,43541.0,0.33253146]
["bitfinex","BTCUSD",1644381654003,0.04494899,43547.0,43543.0,0.00052013]
["bitfinex","BTCUSD",1644381655004,0.04494899,43547.0,43541.0,0.33253146]
["bitfinex","BTCUSD",1644381655202,0.04494899,43547.0,43543.0,0.00052014]
["bitfinex","BTCUSD",1644381655603,0.322324,43546.0,43543.0,0.00052014]
["bitfinex","BTCUSD",1644381655804,0.322324,43544.0,43543.0,0.00052014]
["bitfinex","BTCUSD",1644381656005,0.68537889,43544.0,43543.0,0.00052014]
["bitfinex","BTCUSD",1644381656207,0.40935489,43544.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381656403,0.322324,43543.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381656601,0.54391745,43542.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381656801,0.64996749,43542.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381657447,0.32764349,43542.0,43537.0,0.228382]
["bitfinex","BTCUSD",1644381657747,0.32764349,43542.0,43539.0,0.00052016]
["bitfinex","BTCUSD",1644381658545,0.52142899,43542.0,43537.0,0.228382]
["bitfinex","BTCUSD",1644381658748,0.52142899,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381659146,0.02297,43541.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381659747,0.02297,43541.0,43537.0,0.378382]
["bitfinex","BTCUSD",1644381659962,0.02297,43541.0,43537.0,0.37890217]
["bitfinex","BTCUSD",1644381660150,0.02297,43541.0,43537.0,0.43631417]
["bitfinex","BTCUSD",1644381660349,0.02297,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644381660547,0.02297,43541.0,43540.0,0.34295723]
["bitfinex","BTCUSD",1644381660750,0.02297,43541.0,43540.0,0.39295723]
["bitfinex","BTCUSD",1644381660947,0.02297,43541.0,43540.0,0.49295723]
["bitfinex","BTCUSD",1644381661195,0.02297,43541.0,43540.0,0.2]
["bitfinex","BTCUSD",1644381661998,0.02297,43541.0,43540.0,0.1]
["bitfinex","BTCUSD",1644381662197,0.02297,43543.0,43540.0,0.39195731]
["bitfinex","BTCUSD",1644381662396,0.02297,43543.0,43540.0,0.60102166]
["bitfinex","BTCUSD",1644381662796,0.02297,43543.0,43540.0,0.65102166]
["bitfinex","BTCUSD",1644381662995,0.02297,43543.0,43541.0,0.23878037]
["bitfinex","BTCUSD",1644381663197,0.02297,43543.0,43542.0,0.057405]
["bitfinex","BTCUSD",1644381664848,0.02297,43543.0,43542.0,0.107405]
["bitfinex","BTCUSD",1644381665042,0.02297,43543.0,43542.0,0.057405]
["bitfinex","BTCUSD",1644381665241,0.02297,43544.0,43542.0,0.057405]
["bitfinex","BTCUSD",1644381666243,0.02297,43544.0,43542.0,0.107405]
["bitfinex","BTCUSD",1644381666744,0.02297,43544.0,43542.0,0.057405]
["bitfinex","BTCUSD",1644381666944,0.02297,43544.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381667148,0.02067301,43544.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381667744,0.04161018,43544.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381668046,0.24079792,43544.0,43541.0,0.00052015]
["bitfinex","BTCUSD",1644381668244,0.24079792,43544.0,43533.0,0.057418]
["bitfinex","BTCUSD",1644381668444,0.24079792,43544.0,43540.0,0.00052016]
["bitfinex","BTCUSD",1644381668445,0.29821731,43544.0,43540.0,0.00052016]
["bitfinex","BTCUSD",1644381668900,0.24711193,43543.0,43540.0,0.00052016]
["bitfinex","BTCUSD",1644381669597,0.02067301,43542.0,43539.0,0.00052016]
["bitfinex","BTCUSD",1644381670699,0.02067301,43542.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644381670897,0.02067301,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381671701,0.08892374,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381671898,0.08892374,43542.0,43532.0,0.05742]
["bitfinex","BTCUSD",1644381672098,0.08892374,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381672743,0.03892374,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381672944,0.09634584,43542.0,43538.0,0.00052017]
["bitfinex","BTCUSD",1644381673142,0.09634584,43542.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381673143,0.24211625,43535.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381673344,0.3292375,43541.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381673746,0.20718373,43535.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381674347,0.20718373,43535.0,43531.0,10.00052021]
["bitfinex","BTCUSD",1644381675043,0.05944843,43538.0,43531.0,10.00052021]
["bitfinex","BTCUSD",1644381675443,0.05944843,43538.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381675645,0.07452518,43532.0,43531.0,10.0]
["bitfinex","BTCUSD",1644381675856,0.07452518,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381675857,0.12082518,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381676102,0.2357108,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381676502,0.2857108,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381676702,0.82125078,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381676906,0.7467256,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381677104,0.49741813,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381678104,1.15353898,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381678302,1.20353898,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381678902,1.15353898,43532.0,43531.0,9.4750993]
["bitfinex","BTCUSD",1644381679506,0.60022892,43531.0,43529.0,0.00052061]
["bitfinex","BTCUSD",1644381679704,0.65140741,43530.0,43529.0,0.00052061]
["bitfinex","BTCUSD",1644381680150,0.65140741,43530.0,43520.0,0.05]
["bitfinex","BTCUSD",1644381680351,0.34975642,43530.0,43517.0,0.05]
["bitfinex","BTCUSD",1644381680547,0.322324,43529.0,43527.0,0.0005206]
["bitfinex","BTCUSD",1644381680846,0.40719542,43530.0,43527.0,0.0005206]
["bitfinex","BTCUSD",1644381680847,0.64143442,43528.0,43527.0,0.0005206]
["bitfinex","BTCUSD",1644381681448,0.64143442,43528.0,43517.0,0.25087725]
["bitfinex","BTCUSD",1644381681647,0.64143442,43528.0,43512.0,0.41323606]
["bitfinex","BTCUSD",1644381681648,0.322324,43527.0,43525.0,0.0005202]
["bitfinex","BTCUSD",1644381681849,0.48345567,43526.0,43525.0,0.0005202]
["bitfinex","BTCUSD",1644381682157,0.48345567,43526.0,43525.0,2e-07]
["bitfinex","BTCUSD",1644381682158,0.91259577,43526.0,43525.0,2e-07]
["bitfinex","BTCUSD",1644381682349,1.01259577,43526.0,43525.0,2e-07]
["bitfinex","BTCUSD",1644381682547,1.12004177,43526.0,43525.0,2e-07]
["bitfinex","BTCUSD",1644381682746,1.12004177,43526.0,43503.0,0.00021398]
["bitfinex","BTCUSD",1644381682747,0.27114042,43519.0,43510.0,0.2142467]
["bitfinex","BTCUSD",1644381682948,0.0463,43518.0,43510.0,0.2142467]
["bitfinex","BTCUSD",1644381683155,0.057459,43517.0,43510.0,0.2142467]
["bitfinex","BTCUSD",1644381683351,0.0463,43516.0,43510.0,0.42578408]
["bitfinex","BTCUSD",1644381683594,0.103759,43516.0,43510.0,0.21153738]
["bitfinex","BTCUSD",1644381684095,0.0463,43516.0,43510.0,0.21153738]
["bitfinex","BTCUSD",1644381685094,0.0463,43516.0,43511.0,0.19621069]
["bitfinex","BTCUSD",1644381685294,0.0463,43516.0,43511.0,0.19676561]
["bitfinex","BTCUSD",1644381685494,0.0463,43516.0,43511.0,0.00055492]
["bitfinex","BTCUSD",1644381686295,0.0463,43516.0,43510.0,0.21175136]
["bitfinex","BTCUSD",1644381686497,0.0463,43516.0,43511.0,0.00055492]
["bitfinex","BTCUSD",1644381686498,0.02067301,43515.0,43511.0,0.00055492]
["bitfinex","BTCUSD",1644381686696,0.0463,43514.0,43511.0,0.00055492]
["bitfinex","BTCUSD",1644381687560,0.0463,43514.0,43510.0,0.21153738]
["bitfinex","BTCUSD",1644381687758,0.06773316,43514.0,43510.0,0.21210081]
["bitfinex","BTCUSD",1644381688757,0.06773316,43514.0,43510.0,0.21180114]
["bitfinex","BTCUSD",1644381689559,0.02067301,43513.0,43510.0,0.21180114]
["bitfinex","BTCUSD",1644381689758,0.02067301,43513.0,43510.0,0.21153738]
["bitfinex","BTCUSD",1644381690364,0.02067301,43513.0,43510.0,0.26175136]
["bitfinex","BTCUSD",1644381691693,0.02067301,43513.0,43510.0,0.31175136]
["bitfinex","BTCUSD",1644381692495,0.02067301,43513.0,43510.0,0.26153738]
["bitfinex","BTCUSD",1644381692694,0.02067301,43514.0,43512.0,0.05]
["bitfinex","BTCUSD",1644381693095,0.02067301,43514.0,43512.0,0.10744]
["bitfinex","BTCUSD",1644381693295,0.01785057,43514.0,43512.0,0.15744]
["bitfinex","BTCUSD",1644381693498,0.01785057,43514.0,43512.0,0.10744]
["bitfinex","BTCUSD",1644381693698,0.322324,43524.0,43519.0,0.25269643]
["bitfinex","BTCUSD",1644381694098,0.21394525,43527.0,43519.0,0.25269643]
["bitfinex","BTCUSD",1644381694298,0.322324,43526.0,43519.0,0.25269643]
["bitfinex","BTCUSD",1644381694598,0.36336237,43530.0,43519.0,0.25269643]
["bitfinex","BTCUSD",1644381694844,0.322324,43529.0,43520.0,0.00059228]
["bitfinex","BTCUSD",1644381695245,0.0874311,43528.0,43520.0,0.00059228]
["bitfinex","BTCUSD",1644381695441,0.322324,43527.0,43520.0,0.00059228]
["bitfinex","BTCUSD",1644381695944,0.322324,43527.0,43519.0,0.25269643]
["bitfinex","BTCUSD",1644381696142,0.1,43529.0,43521.0,0.00059228]
["bitfinex","BTCUSD",1644381696143,0.12195856,43529.0,43521.0,0.00059228]
["bitfinex","BTCUSD",1644381696342,0.322324,43528.0,43521.0,0.05059228]
["bitfinex","BTCUSD",1644381696540,0.322324,43527.0,43521.0,0.05059228]
["bitfinex","BTCUSD",1644381696743,0.02195856,43529.0,43521.0,0.05059228]
["bitfinex","BTCUSD",1644381697143,0.02195856,43529.0,43521.0,0.04984085]
["bitfinex","BTCUSD",1644381697343,0.02195856,43529.0,43523.0,0.00059227]
["bitfinex","BTCUSD",1644381698142,0.00015915,43530.0,43523.0,0.00059227]
["bitfinex","BTCUSD",1644381698342,0.00015915,43530.0,43522.0,0.057431]
["bitfinex","BTCUSD",1644381698594,0.00015915,43530.0,43525.0,0.25975737]
["bitfinex","BTCUSD",1644381699898,0.0181577,43532.0,43526.0,0.23292733]
["bitfinex","BTCUSD",1644381700102,0.00015915,43533.0,43527.0,0.04984085]
["bitfinex","BTCUSD",1644381700300,0.01860001,43536.0,43528.0,0.33239948]
["bitfinex","BTCUSD",1644381700499,0.00015915,43535.0,43529.0,0.04984085]
["bitfinex","BTCUSD",1644381700700,0.01844086,43536.0,43529.0,0.04984085]
["bitfinex","BTCUSD",1644381700897,0.01844086,43536.0,43532.0,0.04984085]
["bitfinex","BTCUSD",1644381701097,0.01844086,43536.0,43529.0,0.10726385]
["bitfinex","BTCUSD",1644381701297,0.01844086,43536.0,43529.0,0.04984085]
["bitfinex","BTCUSD",1644381701699,0.01844086,43536.0,43529.0,0.09984085]
["bitfinex","BTCUSD",1644381701898,0.01844086,43536.0,43529.0,0.11980345]
["bitfinex","BTCUSD",1644381702099,0.06882498,43537.0,43529.0,0.11980345]
["bitfinex","BTCUSD",1644381702350,0.06882498,43537.0,43529.0,0.0199626]
["bitfinex","BTCUSD",1644381704149,0.09049584,43537.0,43527.0,0.10726485]
["bitfinex","BTCUSD",1644381705548,0.09049584,43537.0,43531.0,0.04984085]
["bitfinex","BTCUSD",1644381706192,0.06882498,43537.0,43531.0,0.04955501]
["bitfinex","BTCUSD",1644381706393,0.06882498,43537.0,43533.0,0.23790677]
["bitfinex","BTCUSD",1644381709597,0.322324,43536.0,43533.0,0.23790677]
["bitfinex","BTCUSD",1644381709855,0.322324,43536.0,43530.0,0.01997617]
["bitfinex","BTCUSD",1644381710049,0.06882498,43537.0,43530.0,0.02021559]
["bitfinex","BTCUSD",1644381710252,0.00044499,43531.0,43530.0,0.02021559]
["bitfinex","BTCUSD",1644381710655,0.00044499,43531.0,43521.0,0.04955501]
["bitfinex","BTCUSD",1644381710656,0.07404238,43523.0,43521.0,0.04955501]
["bitfinex","BTCUSD",1644381711555,0.2148986,43529.0,43521.0,0.04955501]
["bitfinex","BTCUSD",1644381712150,0.27233658,43529.0,43521.0,0.04955501]
["bitfinex","BTCUSD",1644381712753,0.07392401,43522.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644381712953,0.07392401,43522.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381713455,0.06392401,43522.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381713893,0.00044499,43529.0,43519.0,0.21036942]
["bitfinex","BTCUSD",1644381714093,0.05743925,43527.0,43519.0,0.21036942]
["bitfinex","BTCUSD",1644381714293,0.05743925,43527.0,43518.0,0.05014738]
["bitfinex","BTCUSD",1644381714697,0.23205126,43528.0,43518.0,0.00059237]
["bitfinex","BTCUSD",1644381714698,0.00044499,43524.0,43518.0,0.00059237]
["bitfinex","BTCUSD",1644381715094,0.00044499,43524.0,43516.0,0.1213]
["bitfinex","BTCUSD",1644381715293,0.08944587,43520.0,43519.0,0.00059237]
["bitfinex","BTCUSD",1644381715700,0.36970056,43520.0,43519.0,0.00059237]
["bitfinex","BTCUSD",1644381716300,0.08944587,43520.0,43519.0,0.00059237]
["bitfinex","BTCUSD",1644381716499,0.08944587,43520.0,43517.0,0.00055301]
["bitfinex","BTCUSD",1644381716500,0.05744962,43519.0,43517.0,0.00055301]
["bitfinex","BTCUSD",1644381716799,0.27731024,43518.0,43517.0,0.00055301]
["bitfinex","BTCUSD",1644381717199,0.00044499,43518.0,43517.0,0.00055301]
["bitfinex","BTCUSD",1644381717661,0.26448593,43513.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381717862,0.26448593,43513.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381717863,0.34679152,43513.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381719162,0.40425193,43513.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381719862,0.32239133,43513.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381720064,0.00044499,43513.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381720264,0.06608047,43515.0,43511.0,5.0]
["bitfinex","BTCUSD",1644381720665,0.06608047,43515.0,43511.0,5.00021398]
["bitfinex","BTCUSD",1644381720867,0.06608047,43515.0,43511.0,5.26896161]
["bitfinex","BTCUSD",1644381721295,0.06608047,43515.0,43511.0,5.26953759]
["bitfinex","BTCUSD",1644381722095,0.06608047,43515.0,43511.0,5.00078996]
["bitfinex","BTCUSD",1644381722296,0.0463,43515.0,43511.0,5.00021398]
["bitfinex","BTCUSD",1644381722495,0.10375555,43515.0,43511.0,5.00078996]
["bitfinex","BTCUSD",1644381723502,0.10375555,43515.0,43511.0,5.00021398]
["bitfinex","BTCUSD",1644381723897,0.10375555,43515.0,43511.0,5.00076832]
["bitfinex","BTCUSD",1644381724306,0.0463,43515.0,43511.0,5.21145619]
["bitfinex","BTCUSD",1644381724699,0.00044499,43516.0,43511.0,5.21145619]
["bitfinex","BTCUSD",1644381724945,0.00044499,43516.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381725947,0.01908,43516.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381726151,0.01908,43516.0,43512.0,0.00076831]
["bitfinex","BTCUSD",1644381727148,0.01908,43516.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381727348,0.01908,43516.0,43512.0,0.00077042]
["bitfinex","BTCUSD",1644381728152,0.01881838,43516.0,43512.0,0.00077042]
["bitfinex","BTCUSD",1644381728351,0.01881838,43516.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381728598,0.01881838,43516.0,43513.0,0.04955501]
["bitfinex","BTCUSD",1644381728803,0.01881838,43516.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381729399,0.01881838,43516.0,43513.0,0.00021398]
["bitfinex","BTCUSD",1644381729599,0.01881838,43516.0,43512.0,0.00021398]
["bitfinex","BTCUSD",1644381729799,0.01881838,43516.0,43512.0,0.00077042]
["bitfinex","BTCUSD",1644381729998,0.03979007,43516.0,43513.0,0.04955501]
["bitfinex","BTCUSD",1644381730204,0.03979007,43516.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381730205,0.02141668,43516.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381730399,0.02097169,43516.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381732198,0.01905888,43518.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381732199,0.01950387,43518.0,43513.0,0.04976899]
["bitfinex","BTCUSD",1644381732457,0.01950387,43518.0,43517.0,0.22620666]
["bitfinex","BTCUSD",1644381732659,0.01905888,43518.0,43517.0,0.22620666]
["bitfinex","BTCUSD",1644381732860,0.01950387,43518.0,43517.0,0.22620666]
["bitfinex","BTCUSD",1644381733756,0.01950387,43518.0,43517.0,0.48152367]
["bitfinex","BTCUSD",1644381733961,0.01950387,43518.0,43517.0,0.22620666]
["bitfinex","BTCUSD",1644381734359,0.07695402,43518.0,43516.0,0.00021398]
["bitfinex","BTCUSD",1644381734560,0.07695402,43518.0,43515.0,5.00044168]
["bitfinex","BTCUSD",1644381734960,0.01950387,43518.0,43515.0,5.00044168]
["bitfinex","BTCUSD",1644381735759,0.01950387,43518.0,43515.0,5.00021398]
["bitfinex","BTCUSD",1644381736398,0.00044499,43518.0,43515.0,5.00021398]
["bitfinex","BTCUSD",1644381737199,0.05745217,43519.0,43515.0,5.00021398]
["bitfinex","BTCUSD",1644381737499,0.00044499,43518.0,43515.0,5.00021398]
["bitfinex","BTCUSD",1644381739205,0.13470796,43522.0,43517.0,0.04955501]
["bitfinex","BTCUSD",1644381739206,0.01980674,43522.0,43517.0,0.04955501]
["bitfinex","BTCUSD",1644381739404,0.01980674,43522.0,43521.0,0.04955501]
["bitfinex","BTCUSD",1644381739703,0.0197144,43522.0,43521.0,0.10698801]
["bitfinex","BTCUSD",1644381739951,0.0197144,43522.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381740349,0.0195717,43524.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381740748,0.0095717,43524.0,43518.0,0.05010989]
["bitfinex","BTCUSD",1644381741248,0.0842562,43523.0,43518.0,0.10755289]
["bitfinex","BTCUSD",1644381741548,0.0842562,43523.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381741549,0.23797613,43520.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381741752,0.23797613,43520.0,43516.0,0.00021398]
["bitfinex","BTCUSD",1644381741950,0.23797613,43520.0,43518.0,0.00055488]
["bitfinex","BTCUSD",1644381742948,0.23797613,43520.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381743597,0.23842112,43520.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381744211,0.31784844,43519.0,43517.0,0.00055559]
["bitfinex","BTCUSD",1644381744407,0.31784844,43519.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381744408,0.41784844,43519.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381744603,0.00044499,43517.0,43516.0,0.00022026]
["bitfinex","BTCUSD",1644381744803,0.07441977,43516.0,43515.0,5.00022026]
["bitfinex","BTCUSD",1644381745004,0.36724293,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381745204,0.63562443,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381745405,0.78192443,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381745607,0.83938443,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381747656,0.78192443,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381748051,0.22071977,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381748451,0.0463,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381754002,0.32110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381757456,0.37110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381757653,0.47110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381759504,0.32110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381761709,0.37110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381762756,0.32110978,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381763765,0.0463,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381764556,0.0363,43516.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381768305,0.00044499,43521.0,43515.0,5.04955501]
["bitfinex","BTCUSD",1644381768501,0.02009576,43522.0,43516.0,0.04955501]
["bitfinex","BTCUSD",1644381768902,0.00044499,43520.0,43516.0,0.04955501]
["bitfinex","BTCUSD",1644381769101,0.00044499,43520.0,43516.0,0.53675051]
["bitfinex","BTCUSD",1644381769301,0.00044499,43520.0,43516.0,0.4871955]
["bitfinex","BTCUSD",1644381769503,0.00044499,43520.0,43516.0,0.2302029]
["bitfinex","BTCUSD",1644381769975,0.00044499,43519.0,43516.0,0.2302029]
["bitfinex","BTCUSD",1644381770276,0.02009576,43522.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381770483,0.02009576,43522.0,43518.0,0.10699501]
["bitfinex","BTCUSD",1644381770875,0.1154,43528.0,43518.0,0.10699501]
["bitfinex","BTCUSD",1644381771076,0.00055544,43526.0,43520.0,0.21079367]
["bitfinex","BTCUSD",1644381771276,0.00055544,43526.0,43524.0,0.20633918]
["bitfinex","BTCUSD",1644381771675,0.00044499,43525.0,43524.0,0.20633918]
["bitfinex","BTCUSD",1644381771875,0.00044499,43525.0,43520.0,0.21079367]
["bitfinex","BTCUSD",1644381772274,0.00044499,43525.0,43520.0,0.23154937]
["bitfinex","BTCUSD",1644381773176,0.00044499,43525.0,43520.0,0.23266885]
["bitfinex","BTCUSD",1644381774407,0.0005344,43526.0,43520.0,0.21191315]
["bitfinex","BTCUSD",1644381775304,0.00044499,43524.0,43520.0,0.21191315]
["bitfinex","BTCUSD",1644381777008,0.00044499,43524.0,43518.0,0.12550892]
["bitfinex","BTCUSD",1644381777009,0.00044499,43521.0,43518.0,0.01850991]
["bitfinex","BTCUSD",1644381777207,0.05790001,43521.0,43518.0,0.01850991]
["bitfinex","BTCUSD",1644381777460,0.05790001,43521.0,43510.0,0.04955501]
["bitfinex","BTCUSD",1644381777661,0.05790001,43521.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381777662,0.01850991,43519.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381778065,0.00044499,43517.0,43515.0,5.00055558]
["bitfinex","BTCUSD",1644381778960,0.00044499,43517.0,43515.0,5.0]
["bitfinex","BTCUSD",1644381780362,0.0759661,43519.0,43515.0,5.04955501]
["bitfinex","BTCUSD",1644381780363,0.01850991,43519.0,43515.0,5.04955501]
["bitfinex","BTCUSD",1644381780966,0.01850991,43519.0,43515.0,5.10699901]
["bitfinex","BTCUSD",1644381781201,0.01850991,43519.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381781401,0.01850991,43519.0,43518.0,0.057444]
["bitfinex","BTCUSD",1644381781702,0.01850991,43519.0,43517.0,0.26092486]
["bitfinex","BTCUSD",1644381781903,0.01850991,43519.0,43518.0,0.04955501]
["bitfinex","BTCUSD",1644381782508,0.30037358,43529.0,43518.0,0.3206964]
["bitfinex","BTCUSD",1644381782509,0.27460267,43529.0,43518.0,0.3206964]
["bitfinex","BTCUSD",1644381782805,0.00044499,43527.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381783007,0.29619669,43530.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381783213,0.32276899,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381783806,0.00044499,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381784210,0.02158126,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381784881,0.02158126,43529.0,43526.0,0.32516252]
["bitfinex","BTCUSD",1644381785176,0.02158126,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381785573,0.02158126,43529.0,43527.0,0.27962161]
["bitfinex","BTCUSD",1644381785777,0.02158126,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381786479,0.00057798,43530.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381786675,0.25363174,43530.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381787175,0.322324,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381787377,0.33108949,43530.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381787575,0.322324,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381787776,0.00044499,43529.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381787975,0.00057798,43530.0,43526.0,0.04955501]
["bitfinex","BTCUSD",1644381788177,0.02007067,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381788802,0.02064865,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381789802,0.02007067,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381790204,0.02062513,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381790404,0.00055446,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381791008,0.01811621,43531.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381791203,0.00055446,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381791503,0.00055446,43529.0,43525.0,0.24202582]
["bitfinex","BTCUSD",1644381792753,0.00055446,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381793452,0.114882,43531.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381793656,0.00055605,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381794654,0.07611414,43531.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381794854,0.00055605,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381795455,0.07167019,43531.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381795656,0.322323,43530.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381795855,0.322323,43529.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381796102,0.12911119,43531.0,43525.0,0.19033244]
["bitfinex","BTCUSD",1644381796305,0.12911119,43531.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381796503,0.11043805,43531.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381796701,0.322323,43530.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381796903,0.11043805,43531.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381797104,0.10043805,43531.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381797303,0.10099397,43531.0,43524.0,0.05169502]
["bitfinex","BTCUSD",1644381797904,0.10099397,43531.0,43524.0,0.04169502]
["bitfinex","BTCUSD",1644381798305,0.11929976,43531.0,43529.0,0.04955501]
["bitfinex","BTCUSD",1644381798505,0.322323,43530.0,43529.0,0.04955501]
["bitfinex","BTCUSD",1644381800752,0.57290057,43530.0,43529.0,0.04955501]
["bitfinex","BTCUSD",1644381801153,0.57290057,43530.0,43529.0,0.03955501]
["bitfinex","BTCUSD",1644381801353,0.322323,43530.0,43529.0,0.03955501]
["bitfinex","BTCUSD",1644381801968,0.322323,43530.0,43524.0,0.03955501]
["bitfinex","BTCUSD",1644381802158,0.02226467,43532.0,43524.0,0.03955501]
["bitfinex","BTCUSD",1644381802354,0.01044499,43530.0,43524.0,0.09125069]
["bitfinex","BTCUSD",1644381802555,0.322323,43529.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381803254,0.00055592,43531.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381803456,0.322323,43530.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381806606,0.02161153,43531.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381806804,0.02194155,43531.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381807005,0.322323,43530.0,43528.0,0.03955501]
["bitfinex","BTCUSD",1644381807456,0.08282313,43526.0,43522.0,0.2305628]
["bitfinex","BTCUSD",1644381808153,0.26458485,43528.0,43522.0,0.2305628]
["bitfinex","BTCUSD",1644381808354,0.28477684,43528.0,43522.0,0.2305628]
["bitfinex","BTCUSD",1644381808556,0.28477684,43528.0,43522.0,0.28225908]
["bitfinex","BTCUSD",1644381808756,0.02019199,43528.0,43522.0,0.28225908]
["bitfinex","BTCUSD",1644381809357,0.09220706,43528.0,43522.0,0.33225908]
["bitfinex","BTCUSD",1644381810457,0.07201507,43528.0,43522.0,0.33225908]
["bitfinex","BTCUSD",1644381810657,0.07201507,43528.0,43522.0,0.10169628]
["bitfinex","BTCUSD",1644381810859,0.07201507,43528.0,43521.0,0.10799608]
["bitfinex","BTCUSD",1644381811104,0.07201507,43528.0,43521.0,0.05055608]
["bitfinex","BTCUSD",1644381811305,0.07201507,43528.0,43521.0,0.00055608]
["bitfinex","BTCUSD",1644381811505,0.07201507,43528.0,43519.0,0.21083317]
["bitfinex","BTCUSD",1644381811709,0.20797664,43525.0,43521.0,0.00055608]
["bitfinex","BTCUSD",1644381812406,0.227737,43525.0,43521.0,0.00055608]
["bitfinex","BTCUSD",1644381812607,0.227737,43525.0,43520.0,0.05169949]
["bitfinex","BTCUSD",1644381812808,0.227737,43525.0,43521.0,0.00055607]
["bitfinex","BTCUSD",1644381813109,0.05,43522.0,43521.0,0.00055607]
["bitfinex","BTCUSD",1644381813310,0.37909799,43522.0,43521.0,0.00055607]
["bitfinex","BTCUSD",1644381813507,0.60599368,43522.0,43521.0,0.00055607]
["bitfinex","BTCUSD",1644381813707,0.66345268,43522.0,43521.0,0.00055607]
["bitfinex","BTCUSD",1644381813912,0.66345268,43522.0,43516.0,0.007963]
["bitfinex","BTCUSD",1644381814113,0.2445128,43517.0,43516.0,0.007963]
["bitfinex","BTCUSD",1644381814959,0.2345128,43517.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381815656,0.31080856,43517.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381815957,0.58806348,43517.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381817457,0.114913,43518.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381817658,0.07116852,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381818459,0.09285516,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381818708,0.07168664,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381820115,0.02168664,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381820310,0.05,43518.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381820711,0.04137118,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381821111,0.0963,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381821312,0.0463,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381821713,0.05,43524.0,43516.0,0.27545463]
["bitfinex","BTCUSD",1644381822117,0.0463,43526.0,43516.0,0.27545463]
["bitfinex","BTCUSD",1644381822368,0.02005665,43525.0,43521.0,0.2381521]
["bitfinex","BTCUSD",1644381823461,0.02005665,43525.0,43516.0,0.052963]
["bitfinex","BTCUSD",1644381823462,0.05,43524.0,43516.0,0.052963]
["bitfinex","BTCUSD",1644381823662,0.05,43524.0,43521.0,0.00055666]
["bitfinex","BTCUSD",1644381824462,0.32406379,43522.0,43521.0,0.00055666]
["bitfinex","BTCUSD",1644381824665,0.32406379,43522.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381824862,0.32406379,43522.0,43520.0,0.00055666]
["bitfinex","BTCUSD",1644381825761,0.07645667,43522.0,43520.0,0.00055666]
["bitfinex","BTCUSD",1644381825961,0.07645667,43522.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381826207,0.07645667,43522.0,43519.0,0.00055786]
["bitfinex","BTCUSD",1644381827007,0.07645667,43522.0,43518.0,0.05170399]
["bitfinex","BTCUSD",1644381827210,0.07645667,43522.0,43518.0,0.05226185]
["bitfinex","BTCUSD",1644381828306,0.06645667,43522.0,43518.0,0.05170399]
["bitfinex","BTCUSD",1644381828506,0.05,43520.0,43518.0,0.00055786]
["bitfinex","BTCUSD",1644381829506,0.05,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381829706,0.05,43520.0,43517.0,0.00055777]
["bitfinex","BTCUSD",1644381829960,0.057455,43519.0,43517.0,0.00055777]
["bitfinex","BTCUSD",1644381830759,0.06983723,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381830960,0.06983723,43520.0,43516.0,0.05522755]
["bitfinex","BTCUSD",1644381831961,0.06983723,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381832160,0.06983723,43520.0,43516.0,0.00352077]
["bitfinex","BTCUSD",1644381832564,0.14748297,43520.0,43516.0,0.00352077]
["bitfinex","BTCUSD",1644381832759,0.12764574,43520.0,43516.0,0.00352077]
["bitfinex","BTCUSD",1644381833164,0.12764574,43520.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381833462,0.07019174,43520.0,43516.0,0.00352078]
["bitfinex","BTCUSD",1644381833708,0.07019174,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381834308,0.07019174,43520.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381834510,0.03911407,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381834708,0.01892233,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381835408,0.01892233,43520.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381835611,0.01892233,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381836710,0.02102866,43522.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381837009,0.05,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381837861,0.05,43520.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381838059,0.05,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381838261,0.107454,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381839061,0.107454,43520.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381839260,0.107454,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381840266,0.107454,43520.0,43516.0,0.05466933]
["bitfinex","BTCUSD",1644381840562,0.057454,43520.0,43516.0,0.05522711]
["bitfinex","BTCUSD",1644381840761,0.107454,43519.0,43516.0,0.00352078]
["bitfinex","BTCUSD",1644381840963,0.057458,43518.0,43516.0,0.00352078]
["bitfinex","BTCUSD",1644381841611,0.057458,43518.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381842607,0.114915,43518.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381842810,0.07101157,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381843308,0.07101157,43519.0,43516.0,0.05466962]
["bitfinex","BTCUSD",1644381843710,0.12846557,43519.0,43516.0,0.002963]
["bitfinex","BTCUSD",1644381844508,0.07101157,43519.0,43516.0,0.05467022]
["bitfinex","BTCUSD",1644381844964,0.07101157,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381845161,0.07101157,43519.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381845367,0.07101157,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381846262,0.07101157,43519.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381846463,0.02101157,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381847563,0.02101157,43519.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381847762,0.057453,43520.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381847763,0.057453,43520.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381848704,0.057453,43520.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381848905,0.05,43517.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381849105,0.05746,43516.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381849304,0.05,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381849804,0.05,43519.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381850209,0.05,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381850711,0.107455,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381850904,0.164911,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381851107,0.164911,43519.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381851308,0.05,43516.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381851507,0.3697244,43521.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381851704,0.057455,43519.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381851906,0.27034518,43518.0,43515.0,4.89121735]
["bitfinex","BTCUSD",1644381852353,0.27034518,43518.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381852753,0.05,43520.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381853754,0.05,43520.0,43515.0,4.89121781]
["bitfinex","BTCUSD",1644381853957,0.1353238,43522.0,43515.0,4.89121781]
["bitfinex","BTCUSD",1644381854155,0.057452,43521.0,43515.0,4.89121781]
["bitfinex","BTCUSD",1644381854758,0.057452,43521.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381854958,0.057452,43521.0,43516.0,0.00055825]
["bitfinex","BTCUSD",1644381855359,0.114905,43521.0,43516.0,0.00055825]
["bitfinex","BTCUSD",1644381855762,0.164905,43521.0,43516.0,0.00055825]
["bitfinex","BTCUSD",1644381855959,0.057453,43520.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381856207,0.05,43517.0,43516.0,0.00055824]
["bitfinex","BTCUSD",1644381857208,0.05,43517.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381857209,0.24298609,43517.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381857611,0.30044309,43517.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381858608,0.057458,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381859210,0.35044309,43517.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381860862,0.66858173,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381861064,0.71488173,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381861458,0.81488173,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381864208,0.86488173,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381872909,0.81488173,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381873109,0.53703755,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381874114,0.58703755,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381874709,0.253759,43516.0,43515.0,4.89065956]
["bitfinex","BTCUSD",1644381874958,0.153759,43516.0,43515.0,4.36550404]
["bitfinex","BTCUSD",1644381878359,0.103759,43516.0,43515.0,4.36550404]
["bitfinex","BTCUSD",1644381880711,0.153759,43516.0,43515.0,4.36550404]
["bitfinex","BTCUSD",1644381881310,0.103759,43516.0,43515.0,4.36550404]
["bitfinex","BTCUSD",1644381883365,0.103759,43516.0,43513.0,0.00081411]
["bitfinex","BTCUSD",1644381883366,0.5,43515.0,43513.0,0.00081411]
["bitfinex","BTCUSD",1644381883569,0.5,43515.0,43508.0,0.51523929]
["bitfinex","BTCUSD",1644381883570,1.44639999,43514.0,43508.0,0.51523929]
["bitfinex","BTCUSD",1644381883768,0.2468259,43509.0,43508.0,0.5010829]
["bitfinex","BTCUSD",1644381883978,0.2931259,43509.0,43508.0,0.24806759]
["bitfinex","BTCUSD",1644381884268,0.0963,43509.0,43508.0,0.24806759]
["bitfinex","BTCUSD",1644381884470,0.057485,43508.0,43503.0,0.00022157]
["bitfinex","BTCUSD",1644381884667,0.057485,43508.0,43502.0,0.05]
["bitfinex","BTCUSD",1644381884668,0.05,43504.0,43502.0,0.00022157]
["bitfinex","BTCUSD",1644381884866,0.62210635,43503.0,43501.0,0.01022157]
["bitfinex","BTCUSD",1644381885065,0.62210635,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381885266,0.77210635,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381885868,0.30618579,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381886138,0.67480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381886324,0.77480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381889026,0.82480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381889425,0.77480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381890865,0.82480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381891267,0.77480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381891476,0.82480879,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381893721,0.368623,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381893921,0.418623,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381894121,0.69242366,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381894322,0.70673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381894929,0.75673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381895123,0.85673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381897462,0.90673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381900159,0.85673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381900761,0.90673091,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381904310,0.90645428,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644381904878,0.90645428,43502.0,43499.0,0.00059393]
["bitfinex","BTCUSD",1644381904879,0.557494,43501.0,43500.0,0.00022157]
["bitfinex","BTCUSD",1644381905070,1.79543827,43501.0,43499.0,0.00059393]
["bitfinex","BTCUSD",1644381905366,1.79543827,43501.0,43491.0,0.0230229]
["bitfinex","BTCUSD",1644381905367,0.322323,43498.0,43491.0,0.0230229]
["bitfinex","BTCUSD",1644381905567,1.1045552,43496.0,43494.0,0.00022196]
["bitfinex","BTCUSD",1644381905768,0.322323,43494.0,43492.0,0.00237611]
["bitfinex","BTCUSD",1644381905968,0.429831,43494.0,43493.0,0.00022196]
["bitfinex","BTCUSD",1644381906167,0.429831,43494.0,43492.0,0.00237611]
["bitfinex","BTCUSD",1644381906168,0.322323,43493.0,43492.0,0.00237611]
["bitfinex","BTCUSD",1644381906469,0.468623,43493.0,43491.0,0.01022196]
["bitfinex","BTCUSD",1644381906668,0.1463,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644381907267,0.1463,43493.0,43492.0,0.50471052]
["bitfinex","BTCUSD",1644381907571,0.0463,43493.0,43492.0,0.50471052]
["bitfinex","BTCUSD",1644381907769,0.0463,43493.0,43492.0,0.57509993]
["bitfinex","BTCUSD",1644381908816,0.02079474,43494.0,43492.0,0.91892689]
["bitfinex","BTCUSD",1644381909014,0.02079474,43494.0,43493.0,0.35305725]
["bitfinex","BTCUSD",1644381909212,0.02079474,43494.0,43493.0,0.37304999]
["bitfinex","BTCUSD",1644381909813,0.00055767,43495.0,43493.0,0.37304999]
["bitfinex","BTCUSD",1644381910014,0.02014159,43497.0,43494.0,0.34052826]
["bitfinex","BTCUSD",1644381910216,0.00057678,43496.0,43494.0,0.34052826]
["bitfinex","BTCUSD",1644381910416,0.00057678,43496.0,43495.0,0.56060868]
["bitfinex","BTCUSD",1644381911021,0.00731837,43497.0,43496.0,0.5]
["bitfinex","BTCUSD",1644381911213,0.2466789,43514.0,43497.0,0.25]
["bitfinex","BTCUSD",1644381911416,0.25648603,43513.0,43509.0,0.19996948]
["bitfinex","BTCUSD",1644381911615,0.322323,43512.0,43509.0,0.19996948]
["bitfinex","BTCUSD",1644381911814,0.322323,43512.0,43499.0,0.28755405]
["bitfinex","BTCUSD",1644381912015,0.01947007,43503.0,43499.0,0.28755405]
["bitfinex","BTCUSD",1644381912969,0.01947007,43503.0,43500.0,0.26295936]
["bitfinex","BTCUSD",1644381913163,0.01947007,43503.0,43500.0,0.26318132]
["bitfinex","BTCUSD",1644381913367,0.01947007,43503.0,43501.0,0.07129554]
["bitfinex","BTCUSD",1644381913965,0.00059387,43504.0,43501.0,0.07129554]
["bitfinex","BTCUSD",1644381914165,0.00059387,43504.0,43501.0,0.0715175]
["bitfinex","BTCUSD",1644381914464,0.00059387,43504.0,43502.0,0.01999274]
["bitfinex","BTCUSD",1644381914966,0.01933661,43509.0,43508.0,0.0810238]
["bitfinex","BTCUSD",1644381915268,0.01933661,43509.0,43508.0,0.32869052]
["bitfinex","BTCUSD",1644381915965,0.322323,43512.0,43508.0,0.32869052]
["bitfinex","BTCUSD",1644381916409,0.00059383,43511.0,43508.0,0.32869052]
["bitfinex","BTCUSD",1644381916610,0.00059383,43511.0,43509.0,0.28253191]
["bitfinex","BTCUSD",1644381917210,0.02000921,43515.0,43509.0,0.28253191]
["bitfinex","BTCUSD",1644381917711,0.02000921,43515.0,43510.0,0.19416796]
["bitfinex","BTCUSD",1644381917712,0.00033301,43512.0,43510.0,0.19416796]
["bitfinex","BTCUSD",1644381917912,0.00033301,43512.0,43511.0,0.31507263]
["bitfinex","BTCUSD",1644381918511,0.02134119,43517.0,43512.0,0.057447]
["bitfinex","BTCUSD",1644381918712,0.00055559,43514.0,43512.0,0.057447]
["bitfinex","BTCUSD",1644381918914,0.00055559,43514.0,43513.0,0.2767926]
["bitfinex","BTCUSD",1644381919414,0.00055559,43514.0,43513.0,0.29678534]
["bitfinex","BTCUSD",1644381919613,0.02134119,43517.0,43513.0,0.29678534]
["bitfinex","BTCUSD",1644381919862,0.02134119,43517.0,43516.0,0.27926798]
["bitfinex","BTCUSD",1644381920056,0.01802069,43520.0,43516.0,0.27926798]
["bitfinex","BTCUSD",1644381921155,0.01857625,43520.0,43516.0,0.27926798]
["bitfinex","BTCUSD",1644381921759,0.01857625,43520.0,43516.0,0.554666]
["bitfinex","BTCUSD",1644381921960,0.01857625,43520.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644381921961,0.00055556,43520.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644381922259,1.0158,43522.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644381922558,0.0005584,43520.0,43516.0,0.60636007]
["bitfinex","BTCUSD",1644381922956,0.0005584,43520.0,43516.0,0.66380107]
["bitfinex","BTCUSD",1644381923158,0.0005584,43520.0,43518.0,0.37900031]
["bitfinex","BTCUSD",1644381923360,1.0158,43522.0,43519.0,0.28888255]
["bitfinex","BTCUSD",1644381923611,0.01915562,43525.0,43519.0,0.28888255]
["bitfinex","BTCUSD",1644381923612,0.0005584,43520.0,43519.0,0.28888255]
["bitfinex","BTCUSD",1644381924208,0.0005584,43520.0,43519.0,0.33888255]
["bitfinex","BTCUSD",1644381924510,0.02019311,43526.0,43524.0,0.06769303]
["bitfinex","BTCUSD",1644381924708,0.0199186,43526.0,43525.0,0.22787722]
["bitfinex","BTCUSD",1644381925110,0.0199186,43526.0,43525.0,0.24786996]
["bitfinex","BTCUSD",1644381926111,0.322323,43527.0,43525.0,0.24786996]
["bitfinex","BTCUSD",1644381926307,0.32288109,43528.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381926509,0.3231556,43528.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381926707,0.32288109,43528.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381926909,0.322323,43528.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381929462,0.00027451,43529.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381929662,0.0005581,43529.0,43525.0,0.03998548]
["bitfinex","BTCUSD",1644381929862,0.0005581,43529.0,43525.0,0.01999274]
["bitfinex","BTCUSD",1644381929863,0.3228811,43529.0,43525.0,0.01999274]
["bitfinex","BTCUSD",1644381930062,0.3228811,43529.0,43527.0,0.01999274]
["bitfinex","BTCUSD",1644381930466,0.57412064,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381931711,0.322323,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381932611,0.322323,43529.0,43528.0,0.01990509]
["bitfinex","BTCUSD",1644381935259,0.322323,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381936559,0.28929017,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381940118,0.28429017,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381941924,0.28129017,43529.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381945771,0.00082104,43531.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381945973,0.00054653,43531.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381946210,0.322322,43532.0,43524.0,0.08004226]
["bitfinex","BTCUSD",1644381946409,0.00027451,43531.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381946610,0.00027451,43532.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381946814,0.322322,43532.0,43528.0,0.01999274]
["bitfinex","BTCUSD",1644381947211,0.322322,43532.0,43531.0,0.24372906]
["bitfinex","BTCUSD",1644381947411,0.322322,43533.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381947610,0.00054042,43532.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381948616,0.00027451,43535.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381948817,0.32313692,43534.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381949115,0.32286241,43534.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381949319,0.32286241,43534.0,43532.0,0.27370026]
["bitfinex","BTCUSD",1644381949518,0.32286241,43534.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381949716,0.00054041,43534.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381949967,0.00027451,43535.0,43531.0,0.30891748]
["bitfinex","BTCUSD",1644381950169,0.00027451,43538.0,43531.0,0.35521748]
["bitfinex","BTCUSD",1644381950368,0.00027451,43536.0,43531.0,0.35521748]
["bitfinex","BTCUSD",1644381950569,0.001,43534.0,43531.0,0.35421748]
["bitfinex","BTCUSD",1644381950770,0.001,43534.0,43532.0,0.041296]
["bitfinex","BTCUSD",1644381951068,0.001,43534.0,43532.0,0.041295]
["bitfinex","BTCUSD",1644381951266,0.00127451,43534.0,43532.0,0.041295]
["bitfinex","BTCUSD",1644381951667,0.001,43534.0,43532.0,0.041297]
["bitfinex","BTCUSD",1644381951871,0.001,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381951872,0.05870551,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381952069,0.058431,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381952269,0.11586186,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381953812,0.43818386,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381955015,0.11586186,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381956417,0.43818386,43534.0,43533.0,0.01999274]
["bitfinex","BTCUSD",1644381956620,0.11742091,43532.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381956823,0.05,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381957021,0.418622,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381957219,0.468622,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381957466,0.568622,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381957667,0.69537058,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381957864,0.75282136,43528.0,43527.0,0.02080024]
["bitfinex","BTCUSD",1644381958064,0.75282136,43528.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381958365,0.05745,43527.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381958564,0.10375,43527.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381958767,0.20238157,43526.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381959065,0.10744975,43526.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381959465,0.0963,43525.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381960267,0.0463,43525.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381960872,0.16118745,43525.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381961313,0.16174647,43525.0,43521.0,0.02178304]
["bitfinex","BTCUSD",1644381962217,0.1148965,43524.0,43519.0,0.22625627]
["bitfinex","BTCUSD",1644381962419,0.057449,43523.0,43519.0,0.22625627]
["bitfinex","BTCUSD",1644381963515,0.05800803,43523.0,43519.0,0.22444439]
["bitfinex","BTCUSD",1644381963716,0.0574481,43522.0,43519.0,0.22444439]
["bitfinex","BTCUSD",1644381963915,0.1148971,43522.0,43519.0,0.22444439]
["bitfinex","BTCUSD",1644381965368,0.08626153,43520.0,43515.0,0.49560738]
["bitfinex","BTCUSD",1644381965564,0.08626153,43520.0,43516.0,0.041332]
["bitfinex","BTCUSD",1644381965565,0.057448,43520.0,43516.0,0.041332]
["bitfinex","BTCUSD",1644381965865,0.021778,43517.0,43516.0,0.26344744]
["bitfinex","BTCUSD",1644381970215,0.00052271,43519.0,43516.0,0.26344744]
["bitfinex","BTCUSD",1644381970413,0.00052271,43519.0,43516.0,0.54219391]
["bitfinex","BTCUSD",1644381970714,0.0219207,43520.0,43516.0,0.54219391]
["bitfinex","BTCUSD",1644381971114,0.0219207,43520.0,43519.0,0.22884087]
["bitfinex","BTCUSD",1644381971713,0.02139799,43520.0,43519.0,0.22884087]
["bitfinex","BTCUSD",1644381972115,0.02139799,43520.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644381972368,0.05796934,43522.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644381972963,0.057443,43522.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644381973169,0.05796907,43522.0,43520.0,0.07547119]
["bitfinex","BTCUSD",1644381973363,0.11541332,43522.0,43520.0,0.07547119]
["bitfinex","BTCUSD",1644381974165,0.11488725,43522.0,43520.0,0.07547119]
["bitfinex","BTCUSD",1644381977416,0.322322,43521.0,43520.0,0.07547119]
["bitfinex","BTCUSD",1644381977614,0.11488725,43522.0,43520.0,0.07547119]
["bitfinex","BTCUSD",1644381979716,0.11488725,43522.0,43517.0,0.28341161]
["bitfinex","BTCUSD",1644381979963,0.05744543,43521.0,43517.0,0.28341161]
["bitfinex","BTCUSD",1644381980163,0.11489043,43521.0,43517.0,0.34085561]
["bitfinex","BTCUSD",1644381980963,0.11489043,43521.0,43517.0,0.60192354]
["bitfinex","BTCUSD",1644381981564,0.11541612,43521.0,43520.0,0.06445017]
["bitfinex","BTCUSD",1644381982565,0.057445,43521.0,43520.0,0.06445017]
["bitfinex","BTCUSD",1644381983168,0.025135,43521.0,43520.0,0.06445017]
["bitfinex","BTCUSD",1644381983612,0.025135,43521.0,43517.0,0.057444]
["bitfinex","BTCUSD",1644381983811,0.075135,43521.0,43518.0,0.041326]
["bitfinex","BTCUSD",1644381984012,0.075135,43521.0,43517.0,0.057444]
["bitfinex","BTCUSD",1644381984714,0.025135,43521.0,43517.0,0.057444]
["bitfinex","BTCUSD",1644381984915,0.13603456,43523.0,43517.0,0.057444]
["bitfinex","BTCUSD",1644381985117,0.00052568,43521.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381986115,0.07859164,43523.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381986314,0.05796768,43523.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381986516,0.05796768,43523.0,43520.0,0.34723603]
["bitfinex","BTCUSD",1644381986517,0.00052568,43523.0,43520.0,0.34723603]
["bitfinex","BTCUSD",1644381986715,0.00052568,43523.0,43520.0,0.12427214]
["bitfinex","BTCUSD",1644381987364,0.07813609,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381987564,0.07866176,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381988166,0.0795296,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381988566,0.07900393,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381988765,0.0795296,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381988965,0.057442,43523.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381989166,0.02208846,43524.0,43522.0,0.28007076]
["bitfinex","BTCUSD",1644381989767,0.02156279,43524.0,43523.0,0.041319]
["bitfinex","BTCUSD",1644381990167,0.02156279,43524.0,43523.0,0.23891469]
["bitfinex","BTCUSD",1644381990466,0.02156279,43524.0,43523.0,0.19759769]
["bitfinex","BTCUSD",1644381990865,0.02191356,43526.0,43523.0,0.19759769]
["bitfinex","BTCUSD",1644381991116,0.07935256,43526.0,43522.0,0.28007076]
["bitfinex","BTCUSD",1644381991516,0.07935256,43526.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381992218,0.1148791,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381993718,0.11544235,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381994219,0.13705515,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381994618,0.1364919,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381994867,0.13706515,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381995066,0.07962505,43526.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644381995266,0.02218605,43526.0,43522.0,0.041318]
["bitfinex","BTCUSD",1644381995468,0.02218605,43526.0,43523.0,0.3318721]
["bitfinex","BTCUSD",1644381995665,0.02218605,43526.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381995968,0.0216128,43526.0,43520.0,0.27229918]
["bitfinex","BTCUSD",1644381996164,0.0216128,43526.0,43521.0,0.041319]
["bitfinex","BTCUSD",1644381996365,0.0216128,43526.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381996767,0.24541296,43526.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381997466,0.00057325,43525.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381997666,0.05744436,43524.0,43520.0,0.06683214]
["bitfinex","BTCUSD",1644381998067,0.05744436,43524.0,43517.0,0.041324]
["bitfinex","BTCUSD",1644381998268,0.22380016,43526.0,43517.0,0.057445]
["bitfinex","BTCUSD",1644381998470,0.00056137,43524.0,43517.0,0.057445]
["bitfinex","BTCUSD",1644381998723,0.057444,43523.0,43516.0,0.00542535]
["bitfinex","BTCUSD",1644381998922,0.057444,43523.0,43517.0,0.041327]
["bitfinex","BTCUSD",1644381999120,0.057444,43523.0,43519.0,0.08725239]
["bitfinex","BTCUSD",1644381999525,0.057444,43523.0,43520.0,0.041323]
["bitfinex","BTCUSD",1644381999724,0.11545379,43522.0,43519.0,0.08725239]
["bitfinex","BTCUSD",1644381999925,0.11545379,43522.0,43520.0,0.041323]
["bitfinex","BTCUSD",1644381999926,0.05800738,43522.0,43520.0,0.041323]
["bitfinex","BTCUSD",1644382000124,0.05800738,43522.0,43519.0,0.08725239]
["bitfinex","BTCUSD",1644382000526,0.057446,43522.0,43519.0,0.08725239]
["bitfinex","BTCUSD",1644382000725,0.057446,43522.0,43520.0,0.041324]
["bitfinex","BTCUSD",1644382000928,0.057446,43522.0,43519.0,0.08725239]
["bitfinex","BTCUSD",1644382001427,0.057446,43522.0,43518.0,0.057444]
["bitfinex","BTCUSD",1644382001628,0.057446,43522.0,43515.0,0.1174]
["bitfinex","BTCUSD",1644382001829,0.58035985,43523.0,43510.0,0.041335]
["bitfinex","BTCUSD",1644382001830,0.057453,43517.0,43510.0,0.041335]
["bitfinex","BTCUSD",1644382002028,0.057453,43517.0,43508.0,0.3706]
["bitfinex","BTCUSD",1644382002231,0.057453,43517.0,43508.0,0.057457]
["bitfinex","BTCUSD",1644382002476,0.05,43518.0,43508.0,0.057457]
["bitfinex","BTCUSD",1644382002477,0.29219511,43515.0,43508.0,0.057457]
["bitfinex","BTCUSD",1644382002773,0.23474007,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382003171,0.00056224,43514.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382004173,0.23474007,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382004373,0.2353023,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382004973,0.2853023,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382005373,0.23474007,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382006213,0.02050094,43515.0,43512.0,0.06648109]
["bitfinex","BTCUSD",1644382006815,0.02050094,43515.0,43508.0,0.3003551]
["bitfinex","BTCUSD",1644382007017,0.02050094,43515.0,43509.0,0.041345]
["bitfinex","BTCUSD",1644382007214,0.02050094,43515.0,43507.0,0.5771]
["bitfinex","BTCUSD",1644382007215,0.3080061,43513.0,43507.0,0.5771]
["bitfinex","BTCUSD",1644382007417,0.3080061,43513.0,43505.0,0.00022196]
["bitfinex","BTCUSD",1644382007615,0.3080061,43513.0,43504.0,0.00022196]
["bitfinex","BTCUSD",1644382007815,0.3080061,43513.0,43503.0,0.114913]
["bitfinex","BTCUSD",1644382008015,0.00056218,43511.0,43503.0,0.3322955]
["bitfinex","BTCUSD",1644382008215,0.00056218,43511.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644382009019,0.32749848,43513.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644382009216,0.00056219,43511.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644382010265,0.38495648,43513.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644382010466,0.00056219,43511.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644382010664,0.00056219,43511.0,43508.0,0.041351]
["bitfinex","BTCUSD",1644382010868,0.00056219,43511.0,43510.0,0.23354735]
["bitfinex","BTCUSD",1644382011267,0.3821814,43513.0,43510.0,0.23354735]
["bitfinex","BTCUSD",1644382011668,0.38274358,43513.0,43510.0,0.23354735]
["bitfinex","BTCUSD",1644382011866,0.33274358,43513.0,43508.0,0.057455]
["bitfinex","BTCUSD",1644382012165,0.00056218,43513.0,43508.0,0.057455]
["bitfinex","BTCUSD",1644382012366,0.00056218,43513.0,43509.0,0.33837266]
["bitfinex","BTCUSD",1644382012565,0.01942769,43514.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644382012765,0.00056218,43513.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644382013166,0.00056218,43513.0,43511.0,0.26526693]
["bitfinex","BTCUSD",1644382013816,0.01942769,43514.0,43511.0,0.26526693]
["bitfinex","BTCUSD",1644382014017,0.01942769,43514.0,43511.0,0.33110828]
["bitfinex","BTCUSD",1644382014222,0.01998987,43514.0,43511.0,0.33110828]
["bitfinex","BTCUSD",1644382014618,0.01998987,43514.0,43511.0,0.38856028]
["bitfinex","BTCUSD",1644382015019,0.26421493,43516.0,43511.0,0.38856028]
["bitfinex","BTCUSD",1644382015223,0.00056217,43515.0,43511.0,0.38856028]
["bitfinex","BTCUSD",1644382016219,0.26421493,43516.0,43511.0,0.38856028]
["bitfinex","BTCUSD",1644382016418,0.00056217,43515.0,43511.0,0.38856028]
["bitfinex","BTCUSD",1644382017020,0.00056217,43515.0,43511.0,0.32271893]
["bitfinex","BTCUSD",1644382017469,0.29544641,43516.0,43511.0,0.32271893]
["bitfinex","BTCUSD",1644382017668,0.00056217,43515.0,43511.0,0.32271893]
["bitfinex","BTCUSD",1644382018470,0.3158403,43516.0,43511.0,0.32271893]
["bitfinex","BTCUSD",1644382018669,0.3158403,43516.0,43511.0,0.057452]
["bitfinex","BTCUSD",1644382018873,0.11547198,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644382019072,0.322322,43514.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644382019271,0.11547198,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644382019480,0.322322,43514.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644382019773,0.11490981,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644382019973,0.00056218,43514.0,43509.0,0.26436434]
["bitfinex","BTCUSD",1644382020174,0.06826051,43511.0,43509.0,0.26436434]
["bitfinex","BTCUSD",1644382020476,0.06826051,43511.0,43509.0,0.20690934]
["bitfinex","BTCUSD",1644382020679,0.06815248,43511.0,43509.0,0.20690934]
["bitfinex","BTCUSD",1644382021113,0.05,43512.0,43509.0,0.20690934]
["bitfinex","BTCUSD",1644382021314,0.05056218,43512.0,43509.0,0.20690934]
["bitfinex","BTCUSD",1644382021715,0.00056218,43512.0,43509.0,0.26436434]
["bitfinex","BTCUSD",1644382022119,0.02130669,43514.0,43509.0,0.26436434]
["bitfinex","BTCUSD",1644382022317,0.00056218,43513.0,43509.0,0.26436434]
["bitfinex","BTCUSD",1644382023116,0.00056218,43513.0,43510.0,0.041348]
["bitfinex","BTCUSD",1644382023316,0.01906302,43514.0,43511.0,0.057453]
["bitfinex","BTCUSD",1644382023718,0.0196252,43514.0,43511.0,0.057453]
["bitfinex","BTCUSD",1644382024118,0.0196252,43514.0,43512.0,0.08209936]
["bitfinex","BTCUSD",1644382024319,0.0196252,43514.0,43512.0,0.13955036]
["bitfinex","BTCUSD",1644382024623,0.02070044,43516.0,43513.0,0.28063082]
["bitfinex","BTCUSD",1644382024875,0.00056217,43515.0,43513.0,0.28063082]
["bitfinex","BTCUSD",1644382025068,0.00056217,43515.0,43513.0,0.04134]
["bitfinex","BTCUSD",1644382025268,0.00056217,43515.0,43514.0,0.30373087]
["bitfinex","BTCUSD",1644382025469,0.00056217,43515.0,43514.0,0.34506887]
["bitfinex","BTCUSD",1644382025669,0.00056217,43515.0,43514.0,0.40250787]
["bitfinex","BTCUSD",1644382025868,0.02070044,43516.0,43514.0,0.45994787]
["bitfinex","BTCUSD",1644382026068,0.02070044,43516.0,43515.0,0.041336]
["bitfinex","BTCUSD",1644382026468,0.00056216,43517.0,43515.0,0.041336]
["bitfinex","BTCUSD",1644382026673,0.00056216,43517.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382026870,0.00056216,43517.0,43516.0,0.32733402]
["bitfinex","BTCUSD",1644382027070,0.02113468,43518.0,43516.0,0.32733402]
["bitfinex","BTCUSD",1644382027286,0.02113468,43518.0,43517.0,0.041331]
["bitfinex","BTCUSD",1644382027469,0.02113468,43518.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382027670,0.02113468,43518.0,43517.0,0.041331]
["bitfinex","BTCUSD",1644382027869,0.02113468,43518.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382028470,0.00052255,43519.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382029320,0.06969863,43520.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382029823,0.07022118,43520.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382030020,0.02022118,43520.0,43516.0,0.28600102]
["bitfinex","BTCUSD",1644382030321,0.02022118,43520.0,43516.0,0.33600102]
["bitfinex","BTCUSD",1644382030520,0.06994688,43522.0,43516.0,0.33600102]
["bitfinex","BTCUSD",1644382030720,0.06994688,43522.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644382030920,0.00052384,43520.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644382031822,0.06994688,43522.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644382032022,0.00052645,43521.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644382032369,0.05797345,43521.0,43516.0,0.27855702]
["bitfinex","BTCUSD",1644382033166,0.22948888,43523.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382033167,0.05,43519.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382034969,0.10745,43519.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382035166,0.00052628,43520.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382035368,0.01939316,43521.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382035667,0.00052607,43520.0,43516.0,0.22855702]
["bitfinex","BTCUSD",1644382036116,0.00052607,43520.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382036316,0.00052607,43520.0,43516.0,0.11366503]
["bitfinex","BTCUSD",1644382036717,0.01869483,43523.0,43516.0,0.11366503]
["bitfinex","BTCUSD",1644382037116,0.00052607,43520.0,43516.0,0.11366503]
["bitfinex","BTCUSD",1644382037718,0.00052607,43520.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382037917,0.05,43522.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382038117,0.00056068,43520.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382039121,0.05,43522.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382039324,0.0005607,43521.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644382039724,0.0005607,43521.0,43518.0,0.057439]
["bitfinex","BTCUSD",1644382039966,0.0005607,43521.0,43519.0,0.14009092]
["bitfinex","BTCUSD",1644382040175,0.02184405,43523.0,43519.0,0.14009092]
["bitfinex","BTCUSD",1644382040566,0.02184405,43523.0,43520.0,0.24073091]
["bitfinex","BTCUSD",1644382040766,0.02184405,43523.0,43520.0,0.19940391]
["bitfinex","BTCUSD",1644382040965,0.02184405,43523.0,43520.0,0.25109168]
["bitfinex","BTCUSD",1644382041165,0.02090103,43524.0,43520.0,0.25109168]
["bitfinex","BTCUSD",1644382041367,0.02090103,43524.0,43523.0,0.2559994]
["bitfinex","BTCUSD",1644382041767,0.02090103,43524.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382041768,0.02146292,43524.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382042567,0.01997078,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382043071,0.00059905,43526.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382043915,0.01997078,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382044114,0.02056982,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382045115,0.01997078,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382045319,0.02056982,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382046318,0.01997078,43527.0,43523.0,0.057431]
["bitfinex","BTCUSD",1644382046516,0.00059863,43527.0,43524.0,0.057433]
["bitfinex","BTCUSD",1644382046916,0.00059863,43527.0,43526.0,0.06942194]
["bitfinex","BTCUSD",1644382047375,0.00059863,43527.0,43520.0,0.92589107]
["bitfinex","BTCUSD",1644382047568,0.01883636,43529.0,43520.0,0.92589107]
["bitfinex","BTCUSD",1644382047569,0.01883636,43529.0,43523.0,0.057432]
["bitfinex","BTCUSD",1644382047768,0.01916047,43529.0,43526.0,0.057431]
["bitfinex","BTCUSD",1644382048171,0.01916047,43529.0,43519.0,0.4174]
["bitfinex","BTCUSD",1644382048172,0.05,43527.0,43519.0,0.1174]
["bitfinex","BTCUSD",1644382048371,0.0809888,43520.0,43519.0,0.1174]
["bitfinex","BTCUSD",1644382048571,0.05,43522.0,43519.0,0.041322]
["bitfinex","BTCUSD",1644382048771,0.05,43526.0,43515.0,0.1163]
["bitfinex","BTCUSD",1644382048971,0.30059864,43525.0,43515.0,0.1163]
["bitfinex","BTCUSD",1644382049171,0.26912451,43521.0,43515.0,0.1163]
["bitfinex","BTCUSD",1644382049369,0.26912451,43521.0,43516.0,0.041329]
["bitfinex","BTCUSD",1644382049571,0.05,43519.0,43516.0,0.041329]
["bitfinex","BTCUSD",1644382049772,0.05,43519.0,43511.0,0.3847]
["bitfinex","BTCUSD",1644382049974,0.05,43519.0,43512.0,0.041337]
["bitfinex","BTCUSD",1644382050171,0.00055927,43520.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382050574,0.00055927,43520.0,43514.0,0.20799627]
["bitfinex","BTCUSD",1644382050774,0.00055927,43520.0,43517.0,0.07593895]
["bitfinex","BTCUSD",1644382051219,0.01819792,43521.0,43517.0,0.07593895]
["bitfinex","BTCUSD",1644382051420,0.01875719,43521.0,43517.0,0.30593895]
["bitfinex","BTCUSD",1644382051619,0.01875719,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382051821,0.07620419,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382052219,0.07564492,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382052419,0.13365121,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382052620,0.07620418,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382052818,0.05800626,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382053420,0.057447,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382053721,0.05796814,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382053920,0.05796915,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382054123,0.00052114,43521.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382054522,0.24157522,43520.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382054723,0.05,43519.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382055006,0.63099677,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382058404,0.68099677,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382061326,0.418622,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382063369,0.72853954,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382063573,0.87853954,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382064173,0.72853954,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382064572,0.418622,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382065171,0.68430548,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1644382066421,0.057456,43515.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382066622,0.372322,43513.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382066822,0.05,43513.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382067221,0.24395125,43513.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382067921,0.07447486,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382068323,0.39679686,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382068722,0.44309686,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382069971,0.368622,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382071069,0.0463,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382071273,0.368622,43512.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382071474,0.1,43513.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382071671,0.05,43513.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382071871,0.02179211,43514.0,43511.0,0.02]
["bitfinex","BTCUSD",1644382072474,0.02179211,43514.0,43512.0,0.21827437]
["bitfinex","BTCUSD",1644382072670,0.02123382,43514.0,43512.0,0.21827437]
["bitfinex","BTCUSD",1644382072871,0.02123382,43514.0,43512.0,0.21806896]
["bitfinex","BTCUSD",1644382074129,0.02123382,43514.0,43513.0,0.11936386]
["bitfinex","BTCUSD",1644382074825,0.00055891,43515.0,43513.0,0.11936386]
["bitfinex","BTCUSD",1644382075125,0.01820458,43516.0,43513.0,0.17105725]
["bitfinex","BTCUSD",1644382075424,0.01876349,43516.0,43514.0,0.041338]
["bitfinex","BTCUSD",1644382075830,0.01876349,43516.0,43514.0,0.098775]
["bitfinex","BTCUSD",1644382076337,0.01820458,43516.0,43514.0,0.098775]
["bitfinex","BTCUSD",1644382076731,0.00055886,43517.0,43516.0,0.36303509]
["bitfinex","BTCUSD",1644382076927,0.00055886,43517.0,43516.0,0.46180909]
["bitfinex","BTCUSD",1644382077399,0.01869581,43518.0,43516.0,0.46180909]
["bitfinex","BTCUSD",1644382077593,0.01869581,43518.0,43516.0,0.42047609]
["bitfinex","BTCUSD",1644382077801,0.01869581,43518.0,43517.0,0.041331]
["bitfinex","BTCUSD",1644382078593,0.01869581,43518.0,43516.0,0.42047609]
["bitfinex","BTCUSD",1644382078794,0.02006999,43520.0,43517.0,0.041331]
["bitfinex","BTCUSD",1644382078994,0.02062883,43520.0,43518.0,0.31457157]
["bitfinex","BTCUSD",1644382079796,0.02006999,43520.0,43519.0,0.22178159]
["bitfinex","BTCUSD",1644382080396,0.02006999,43520.0,43518.0,0.057441]
["bitfinex","BTCUSD",1644382080597,0.02006999,43520.0,43516.0,0.42048009]
["bitfinex","BTCUSD",1644382080796,0.00055883,43521.0,43516.0,0.42048009]
["bitfinex","BTCUSD",1644382080997,0.05,43522.0,43516.0,0.42048009]
["bitfinex","BTCUSD",1644382081429,0.00055884,43521.0,43516.0,0.42048009]
["bitfinex","BTCUSD",1644382081934,0.00055884,43521.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382082129,0.00055884,43521.0,43520.0,0.13718796]
["bitfinex","BTCUSD",1644382082329,0.01929087,43523.0,43520.0,0.13718796]
["bitfinex","BTCUSD",1644382082532,0.01984969,43523.0,43520.0,0.13718796]
["bitfinex","BTCUSD",1644382082730,0.00055882,43523.0,43520.0,0.13718796]
["bitfinex","BTCUSD",1644382082930,0.00055882,43523.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382083530,0.27041975,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382083732,0.27097857,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382083934,0.057443,43523.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382086072,0.02022939,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382086672,0.04019238,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382086872,0.02052181,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382087088,0.01996299,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382087277,0.0205218,43524.0,43520.0,0.13718696]
["bitfinex","BTCUSD",1644382087473,0.0205218,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382088278,0.01996299,43524.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382088476,0.057444,43523.0,43520.0,0.07974696]
["bitfinex","BTCUSD",1644382088924,0.057444,43523.0,43518.0,0.057443]
["bitfinex","BTCUSD",1644382089729,0.05800282,43523.0,43518.0,0.057443]
["bitfinex","BTCUSD",1644382090126,0.11544629,43523.0,43521.0,0.08948391]
["bitfinex","BTCUSD",1644382090328,0.11544629,43523.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382090528,0.07796583,43523.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382090727,0.07740701,43523.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382091832,0.01996301,43523.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382092788,0.00055881,43524.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382093088,0.07571961,43525.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382093288,0.07627842,43525.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382093888,0.13371942,43525.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382094289,0.13316061,43525.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382094589,0.13371942,43525.0,43521.0,0.32976959]
["bitfinex","BTCUSD",1644382095191,0.13371942,43525.0,43521.0,0.55976959]
["bitfinex","BTCUSD",1644382095389,0.1154408,43525.0,43521.0,0.55976959]
["bitfinex","BTCUSD",1644382095589,0.11488199,43525.0,43521.0,0.55976959]
["bitfinex","BTCUSD",1644382095789,0.1154408,43525.0,43521.0,0.55976959]
["bitfinex","BTCUSD",1644382096219,0.1154408,43525.0,43521.0,0.31948391]
["bitfinex","BTCUSD",1644382096619,0.05,43523.0,43521.0,0.31948391]
["bitfinex","BTCUSD",1644382096819,0.16488656,43523.0,43521.0,0.23]
["bitfinex","BTCUSD",1644382097018,0.16476793,43523.0,43521.0,0.23]
["bitfinex","BTCUSD",1644382098021,0.16476793,43523.0,43522.0,0.08088074]
["bitfinex","BTCUSD",1644382098221,0.107443,43523.0,43521.0,0.06823852]
["bitfinex","BTCUSD",1644382098827,0.05,43523.0,43521.0,0.06823852]
["bitfinex","BTCUSD",1644382099723,0.05,43523.0,43521.0,0.12567852]
["bitfinex","BTCUSD",1644382101469,0.05,43523.0,43522.0,0.08161968]
["bitfinex","BTCUSD",1644382103271,0.02232382,43525.0,43522.0,0.08161968]
["bitfinex","BTCUSD",1644382103477,0.02232382,43525.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644382103730,0.02232382,43525.0,43523.0,0.06286055]
["bitfinex","BTCUSD",1644382103924,0.02176501,43525.0,43523.0,0.06286055]
["bitfinex","BTCUSD",1644382104325,0.02176501,43525.0,43524.0,0.23281938]
["bitfinex","BTCUSD",1644382104925,0.02176501,43525.0,43524.0,0.27414038]
["bitfinex","BTCUSD",1644382105327,0.02159221,43527.0,43525.0,0.5]
["bitfinex","BTCUSD",1644382105530,0.00027632,43530.0,43527.0,0.25]
["bitfinex","BTCUSD",1644382105726,0.00027632,43530.0,43528.0,0.041305]
["bitfinex","BTCUSD",1644382105926,0.00251118,43533.0,43529.0,0.057425]
["bitfinex","BTCUSD",1644382106126,0.00027632,43532.0,43530.0,0.0413]
["bitfinex","BTCUSD",1644382106328,0.00027632,43533.0,43528.0,0.041302]
["bitfinex","BTCUSD",1644382106526,0.00027632,43532.0,43528.0,0.041302]
["bitfinex","BTCUSD",1644382106731,0.00027632,43533.0,43531.0,0.19616567]
["bitfinex","BTCUSD",1644382106927,0.001,43534.0,43532.0,0.37721114]
["bitfinex","BTCUSD",1644382107232,0.00127632,43534.0,43532.0,0.37721114]
["bitfinex","BTCUSD",1644382107475,0.001,43534.0,43532.0,0.37721114]
["bitfinex","BTCUSD",1644382108573,0.23279287,43534.0,43532.0,0.07398177]
["bitfinex","BTCUSD",1644382108776,0.23279287,43534.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382108974,0.31460188,43533.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382109173,0.3148782,43533.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382109372,0.3648782,43533.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382109574,0.05743807,43532.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382109774,0.25623934,43531.0,43528.0,0.02045452]
["bitfinex","BTCUSD",1644382110981,0.25623934,43531.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382111230,0.05771432,43531.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382111424,0.05771432,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382111626,0.00027632,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382111826,0.00059819,43532.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382112025,0.00027632,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382112226,0.00087451,43532.0,43529.0,0.21526702]
["bitfinex","BTCUSD",1644382112428,0.00027632,43531.0,43530.0,0.041301]
["bitfinex","BTCUSD",1644382112627,0.0005982,43531.0,43530.0,0.041301]
["bitfinex","BTCUSD",1644382112826,0.0005982,43531.0,43528.0,0.23195855]
["bitfinex","BTCUSD",1644382113528,0.00027632,43532.0,43528.0,0.23195855]
["bitfinex","BTCUSD",1644382113729,0.00059819,43532.0,43528.0,0.23195855]
["bitfinex","BTCUSD",1644382114028,0.00059819,43532.0,43529.0,0.25236788]
["bitfinex","BTCUSD",1644382114878,0.00027632,43533.0,43529.0,0.25236788]
["bitfinex","BTCUSD",1644382115073,0.00059819,43533.0,43529.0,0.25236788]
["bitfinex","BTCUSD",1644382115273,0.00087451,43533.0,43526.0,0.11851186]
["bitfinex","BTCUSD",1644382115472,0.05087451,43533.0,43526.0,0.11851186]
["bitfinex","BTCUSD",1644382115673,0.05087451,43533.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382116173,0.00059819,43532.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382116374,0.057436,43531.0,43527.0,0.041304]
["bitfinex","BTCUSD",1644382116573,0.05771232,43531.0,43527.0,0.041304]
["bitfinex","BTCUSD",1644382117275,0.32151203,43531.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382117477,0.05,43529.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382118176,0.00027632,43530.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382118379,0.00027632,43531.0,43526.0,0.07784307]
["bitfinex","BTCUSD",1644382118629,0.1158639,43534.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382118630,0.00087453,43530.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382118830,0.00059821,43530.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382119632,0.00027632,43532.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382119832,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382120036,0.0005982,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382120236,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382120436,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382120834,0.00027632,43532.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382121036,0.0005982,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382121234,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382122034,0.00027632,43532.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382122234,0.0005982,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382122475,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382123073,0.00027632,43532.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382123274,0.11514207,43533.0,43526.0,0.15695933]
["bitfinex","BTCUSD",1644382123473,0.0005982,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382123676,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382123875,0.0005982,43531.0,43526.0,0.15695933]
["bitfinex","BTCUSD",1644382124075,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382124274,0.00027632,43532.0,43526.0,0.15695933]
["bitfinex","BTCUSD",1644382124476,0.11514207,43533.0,43526.0,0.15695933]
["bitfinex","BTCUSD",1644382124674,0.0005982,43531.0,43526.0,0.15695933]
["bitfinex","BTCUSD",1644382125584,0.00027632,43532.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382125776,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382125978,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382126228,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382126426,0.0005982,43531.0,43527.0,0.041306]
["bitfinex","BTCUSD",1644382126623,0.00051111,43531.0,43528.0,0.041305]
["bitfinex","BTCUSD",1644382126824,0.00027632,43532.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382127027,0.0005982,43531.0,43526.0,0.13527607]
["bitfinex","BTCUSD",1644382127224,0.0005982,43531.0,43527.0,0.041305]
["bitfinex","BTCUSD",1644382127423,0.0005982,43531.0,43528.0,0.041305]
["bitfinex","BTCUSD",1644382127624,0.0005982,43531.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382128024,0.00027632,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382128226,0.00059818,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382128525,0.0008745,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382128926,0.00059818,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382129125,0.00027632,43533.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382129327,0.00059819,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382130375,0.00027632,43533.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382130578,0.00059819,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382131578,0.00027632,43533.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382131579,0.05770932,43533.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382131780,0.00059819,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382132181,0.00087451,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382132781,0.00027632,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382132982,0.00059819,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382133183,0.00087451,43532.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644382133624,0.00059819,43532.0,43528.0,0.057432]
["bitfinex","BTCUSD",1644382134029,0.00027632,43533.0,43528.0,0.057432]
["bitfinex","BTCUSD",1644382134227,0.00059819,43532.0,43528.0,0.057432]
["bitfinex","BTCUSD",1644382135231,0.00027632,43533.0,43529.0,0.041302]
["bitfinex","BTCUSD",1644382135432,0.001,43534.0,43530.0,0.40022182]
["bitfinex","BTCUSD",1644382135433,0.00059819,43532.0,43530.0,0.40022182]
["bitfinex","BTCUSD",1644382135631,0.00059819,43532.0,43531.0,0.041299]
["bitfinex","BTCUSD",1644382136431,0.00127632,43534.0,43532.0,0.32247722]
["bitfinex","BTCUSD",1644382136638,0.00159818,43534.0,43532.0,0.32247722]
["bitfinex","BTCUSD",1644382136833,0.00159818,43534.0,43533.0,0.3463]
["bitfinex","BTCUSD",1644382137031,0.00159818,43534.0,43533.0,0.0463]
["bitfinex","BTCUSD",1644382137231,0.00159818,43534.0,43533.0,0.1463]
["bitfinex","BTCUSD",1644382137477,0.00159818,43534.0,43533.0,0.187594]
["bitfinex","BTCUSD",1644382137682,0.001,43534.0,43533.0,0.5502887]
["bitfinex","BTCUSD",1644382138175,0.001,43534.0,43533.0,0.5089947]
["bitfinex","BTCUSD",1644382139679,0.001,43534.0,43533.0,0.7389947]
["bitfinex","BTCUSD",1644382140478,0.001,43534.0,43533.0,0.7802887]
["bitfinex","BTCUSD",1644382140678,0.001,43534.0,43533.0,0.7389947]
["bitfinex","BTCUSD",1644382141324,0.001,43534.0,43533.0,0.7802887]
["bitfinex","BTCUSD",1644382141526,0.001,43534.0,43533.0,0.7889947]
["bitfinex","BTCUSD",1644382141726,0.001,43534.0,43533.0,0.79441736]
["bitfinex","BTCUSD",1644382142224,0.001,43534.0,43533.0,0.83571136]
["bitfinex","BTCUSD",1644382142625,0.001,43534.0,43533.0,0.79441736]
["bitfinex","BTCUSD",1644382145086,0.001,43534.0,43533.0,0.83571136]
["bitfinex","BTCUSD",1644382146287,0.001,43534.0,43533.0,0.79441736]
["bitfinex","BTCUSD",1644382149528,0.00089638,43534.0,43533.0,0.79441736]
["bitfinex","BTCUSD",1644382149728,0.00089638,43534.0,43533.0,0.83571136]
["bitfinex","BTCUSD",1644382150133,0.00439232,43542.0,43533.0,0.83571136]
["bitfinex","BTCUSD",1644382150134,0.001,43552.0,43537.0,0.5]
["bitfinex","BTCUSD",1644382150333,0.004,43554.0,43540.0,0.20498872]
["bitfinex","BTCUSD",1644382150538,0.00027651,43551.0,43543.0,0.05]
["bitfinex","BTCUSD",1644382150731,0.00027651,43553.0,43549.0,0.2]
["bitfinex","BTCUSD",1644382150933,0.004,43554.0,43550.0,0.087554]
["bitfinex","BTCUSD",1644382150934,0.00427651,43554.0,43550.0,0.087554]
["bitfinex","BTCUSD",1644382151133,0.00027651,43553.0,43551.0,0.83741939]
["bitfinex","BTCUSD",1644382151333,0.003,43556.0,43553.0,0.5]
["bitfinex","BTCUSD",1644382151533,0.004,43557.0,43555.0,0.5]
["bitfinex","BTCUSD",1644382151733,0.004,43562.0,43555.0,0.5]
["bitfinex","BTCUSD",1644382151734,0.00597232,43559.0,43557.0,0.4]
["bitfinex","BTCUSD",1644382151931,0.00597232,43559.0,43557.0,0.5]
["bitfinex","BTCUSD",1644382152131,0.00597232,43559.0,43557.0,0.191237]
["bitfinex","BTCUSD",1644382152385,0.00597232,43559.0,43557.0,0.248608]
["bitfinex","BTCUSD",1644382152582,0.00597232,43559.0,43558.0,0.37109155]
["bitfinex","BTCUSD",1644382152779,0.00130292,43559.0,43558.0,0.51232755]
["bitfinex","BTCUSD",1644382152979,0.00130292,43559.0,43558.0,0.47109155]
["bitfinex","BTCUSD",1644382154279,0.00627574,43560.0,43559.0,0.5]
["bitfinex","BTCUSD",1644382154482,0.0019836,43560.0,43559.0,0.88963993]
["bitfinex","BTCUSD",1644382154680,0.0019836,43560.0,43559.0,0.99840593]
["bitfinex","BTCUSD",1644382155083,0.0019836,43560.0,43559.0,0.1963]
["bitfinex","BTCUSD",1644382155479,0.0019836,43560.0,43559.0,0.27684819]
["bitfinex","BTCUSD",1644382155879,0.0019836,43560.0,43559.0,0.17684819]
["bitfinex","BTCUSD",1644382156126,0.0019836,43560.0,43559.0,0.0463]
["bitfinex","BTCUSD",1644382156329,0.0019836,43560.0,43558.0,1.49017737]
["bitfinex","BTCUSD",1644382156330,0.0519836,43560.0,43558.0,1.49017737]
["bitfinex","BTCUSD",1644382156530,0.0519836,43560.0,43559.0,0.5]
["bitfinex","BTCUSD",1644382156531,0.0506612,43560.0,43559.0,0.5]
["bitfinex","BTCUSD",1644382156727,0.0506612,43560.0,43559.0,0.041233]
["bitfinex","BTCUSD",1644382156728,0.25434676,43560.0,43559.0,0.041233]
["bitfinex","BTCUSD",1644382156928,0.002,43562.0,43559.0,0.041233]
["bitfinex","BTCUSD",1644382157129,0.00260019,43562.0,43558.0,0.94896837]
["bitfinex","BTCUSD",1644382157327,0.00260019,43562.0,43559.0,0.24217492]
["bitfinex","BTCUSD",1644382157526,0.00260019,43562.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382157927,0.00260019,43562.0,43559.0,0.041232]
["bitfinex","BTCUSD",1644382157928,0.22358041,43562.0,43559.0,0.041232]
["bitfinex","BTCUSD",1644382158228,0.0574,43561.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382158431,0.3,43560.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382158628,0.0463,43559.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382158828,0.668622,43559.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382159027,0.368622,43559.0,43558.0,0.91258689]
["bitfinex","BTCUSD",1644382160677,0.0463,43559.0,43558.0,0.91258689]
["bitfinex","BTCUSD",1644382160876,0.15,43560.0,43558.0,0.91258689]
["bitfinex","BTCUSD",1644382161078,0.00058267,43561.0,43558.0,0.89157637]
["bitfinex","BTCUSD",1644382161478,0.00058267,43561.0,43558.0,0.89147375]
["bitfinex","BTCUSD",1644382161677,0.002,43562.0,43558.0,0.89147375]
["bitfinex","BTCUSD",1644382161878,0.21852607,43559.0,43558.0,1.12147375]
["bitfinex","BTCUSD",1644382162077,0.08170553,43562.0,43558.0,1.12147375]
["bitfinex","BTCUSD",1644382162883,0.32712,43561.0,43558.0,1.14161018]
["bitfinex","BTCUSD",1644382163077,0.269721,43561.0,43558.0,1.14161018]
["bitfinex","BTCUSD",1644382163279,0.269721,43561.0,43558.0,1.20844861]
["bitfinex","BTCUSD",1644382163480,0.08170553,43562.0,43558.0,1.20844861]
["bitfinex","BTCUSD",1644382163728,0.002,43562.0,43558.0,1.20844861]
["bitfinex","BTCUSD",1644382164930,0.002,43562.0,43558.0,0.93683964]
["bitfinex","BTCUSD",1644382165131,0.002,43562.0,43559.0,0.05739]
["bitfinex","BTCUSD",1644382165330,0.002,43562.0,43560.0,0.3509638]
["bitfinex","BTCUSD",1644382165537,0.00257376,43562.0,43561.0,0.091229]
["bitfinex","BTCUSD",1644382165735,0.00457376,43563.0,43562.0,0.5]
["bitfinex","BTCUSD",1644382166030,0.00457376,43563.0,43562.0,0.041226]
["bitfinex","BTCUSD",1644382166231,0.00457376,43563.0,43562.0,0.141226]
["bitfinex","BTCUSD",1644382166643,0.00457376,43563.0,43562.0,0.041226]
["bitfinex","BTCUSD",1644382167689,0.00457376,43563.0,43562.0,0.32680869]
["bitfinex","BTCUSD",1644382167889,0.00457376,43563.0,43562.0,0.42680869]
["bitfinex","BTCUSD",1644382169690,0.00457376,43563.0,43562.0,0.32680869]
["bitfinex","BTCUSD",1644382169890,0.00457376,43563.0,43562.0,0.42680869]
["bitfinex","BTCUSD",1644382170091,0.00457376,43563.0,43562.0,0.47310869]
["bitfinex","BTCUSD",1644382171833,0.003,43564.0,43563.0,0.341225]
["bitfinex","BTCUSD",1644382172033,0.003,43564.0,43563.0,0.398599]
["bitfinex","BTCUSD",1644382172230,0.003,43564.0,43563.0,0.594899]
["bitfinex","BTCUSD",1644382172631,0.003,43564.0,43563.0,0.294899]
["bitfinex","BTCUSD",1644382173034,0.003,43564.0,43563.0,0.194899]
["bitfinex","BTCUSD",1644382173238,0.003,43564.0,43563.0,0.144899]
["bitfinex","BTCUSD",1644382173835,0.003,43564.0,43563.0,0.194899]
["bitfinex","BTCUSD",1644382174434,0.003,43564.0,43563.0,0.244899]
["bitfinex","BTCUSD",1644382174635,0.003,43564.0,43563.0,0.50093927]
["bitfinex","BTCUSD",1644382174885,0.003,43564.0,43563.0,0.60093927]
["bitfinex","BTCUSD",1644382176479,0.003,43564.0,43563.0,0.88834614]
["bitfinex","BTCUSD",1644382176881,0.003,43564.0,43563.0,0.83834614]
["bitfinex","BTCUSD",1644382177082,0.003,43564.0,43563.0,0.88834614]
["bitfinex","BTCUSD",1644382177281,0.003,43564.0,43563.0,0.83834614]
["bitfinex","BTCUSD",1644382177481,0.003,43564.0,43563.0,0.55093927]
["bitfinex","BTCUSD",1644382177882,0.003,43564.0,43563.0,0.45093927]
["bitfinex","BTCUSD",1644382179237,0.003,43564.0,43563.0,0.60093927]
["bitfinex","BTCUSD",1644382179640,0.002,43565.0,43564.0,0.541222]
["bitfinex","BTCUSD",1644382179839,0.16632,43566.0,43565.0,0.441221]
["bitfinex","BTCUSD",1644382180042,0.16665306,43566.0,43565.0,0.70788397]
["bitfinex","BTCUSD",1644382180239,0.01330786,43569.0,43567.0,0.4]
["bitfinex","BTCUSD",1644382180441,0.3951,43588.0,43570.0,0.5]
["bitfinex","BTCUSD",1644382180442,0.29717795,43586.0,43570.0,0.5]
["bitfinex","BTCUSD",1644382180639,0.29717795,43586.0,43568.0,0.53069261]
["bitfinex","BTCUSD",1644382180640,0.29717795,43586.0,43573.0,0.15898026]
["bitfinex","BTCUSD",1644382180941,0.42077795,43586.0,43575.0,0.041196]
["bitfinex","BTCUSD",1644382181152,0.00105872,43578.0,43576.0,0.34967174]
["bitfinex","BTCUSD",1644382181341,0.00105872,43578.0,43577.0,0.04660897]
["bitfinex","BTCUSD",1644382182383,0.0003307,43580.0,43577.0,0.04660897]
["bitfinex","BTCUSD",1644382182582,0.09294343,43587.0,43577.0,0.04660897]
["bitfinex","BTCUSD",1644382182583,0.0003307,43587.0,43580.0,0.041182]
["bitfinex","BTCUSD",1644382182782,0.0003307,43587.0,43586.0,0.041171]
["bitfinex","BTCUSD",1644382182979,0.0003307,43587.0,43586.0,0.098522]
["bitfinex","BTCUSD",1644382183383,0.21103905,43587.0,43586.0,0.098522]
["bitfinex","BTCUSD",1644382183584,0.20603905,43587.0,43581.0,0.0463]
["bitfinex","BTCUSD",1644382183780,0.01,43589.0,43581.0,0.0463]
["bitfinex","BTCUSD",1644382183981,0.01,43589.0,43583.0,0.057359]
["bitfinex","BTCUSD",1644382184381,0.01,43589.0,43584.0,0.041174]
["bitfinex","BTCUSD",1644382184680,0.005,43589.0,43586.0,0.07763321]
["bitfinex","BTCUSD",1644382184883,0.23813548,43590.0,43587.0,0.041168]
["bitfinex","BTCUSD",1644382185181,0.23813548,43590.0,43584.0,0.041171]
["bitfinex","BTCUSD",1644382185580,0.23813548,43590.0,43585.0,0.041171]
["bitfinex","BTCUSD",1644382185784,0.23813548,43590.0,43583.0,0.41824297]
["bitfinex","BTCUSD",1644382185984,0.23813548,43590.0,43584.0,0.06864648]
["bitfinex","BTCUSD",1644382186249,0.0008053,43590.0,43585.0,0.057355]
["bitfinex","BTCUSD",1644382186629,0.0008053,43590.0,43583.0,0.003756]
["bitfinex","BTCUSD",1644382186831,0.0008053,43590.0,43583.0,0.7671143]
["bitfinex","BTCUSD",1644382187033,0.0008053,43590.0,43585.0,0.01843706]
["bitfinex","BTCUSD",1644382187335,0.00032989,43589.0,43585.0,0.01843706]
["bitfinex","BTCUSD",1644382187732,0.22817922,43586.0,43585.0,0.01843706]
["bitfinex","BTCUSD",1644382187931,0.3101188,43586.0,43585.0,0.01843706]
["bitfinex","BTCUSD",1644382188330,0.22817922,43586.0,43585.0,0.01843706]
["bitfinex","BTCUSD",1644382189733,0.22817922,43586.0,43583.0,0.7633583]
["bitfinex","BTCUSD",1644382190182,0.06751338,43587.0,43583.0,0.7633583]
["bitfinex","BTCUSD",1644382190384,0.06751338,43587.0,43582.0,0.27897023]
["bitfinex","BTCUSD",1644382190583,0.22170225,43590.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644382190984,0.00060496,43587.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644382191584,0.2058523,43585.0,43582.0,0.07259432]
["bitfinex","BTCUSD",1644382191786,0.2058523,43585.0,43581.0,0.24935147]
["bitfinex","BTCUSD",1644382192186,0.00060496,43586.0,43581.0,0.24935147]
["bitfinex","BTCUSD",1644382192989,0.22170225,43590.0,43581.0,0.33205899]
["bitfinex","BTCUSD",1644382193286,0.00060496,43586.0,43582.0,0.05736]
["bitfinex","BTCUSD",1644382194335,0.31442434,43588.0,43582.0,0.05736]
["bitfinex","BTCUSD",1644382194535,0.00060496,43586.0,43582.0,0.05736]
["bitfinex","BTCUSD",1644382195544,0.01907126,43589.0,43582.0,0.05736]
["bitfinex","BTCUSD",1644382195737,0.00060496,43586.0,43582.0,0.05736]
["bitfinex","BTCUSD",1644382196140,0.00060496,43586.0,43581.0,0.31270752]
["bitfinex","BTCUSD",1644382196837,0.00027669,43587.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382197041,0.00058517,43586.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382197480,0.24802901,43584.0,43582.0,0.052361]
["bitfinex","BTCUSD",1644382197681,0.25622458,43583.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382197892,0.68522738,43583.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382198086,0.368596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382198881,0.418596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382199084,0.518596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382200081,0.8344489,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382200982,0.518596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382201842,0.818596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382202039,0.518596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382203345,0.85976357,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382207091,0.80976357,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382207288,0.70976357,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382207890,0.65976357,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382214188,0.368596,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382214589,0.322296,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382214787,0.00027669,43584.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382215086,0.00056729,43584.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382215286,0.00056729,43584.0,43581.0,0.287361]
["bitfinex","BTCUSD",1644382215487,0.00056729,43584.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382215888,0.00027669,43585.0,43583.0,0.2282505]
["bitfinex","BTCUSD",1644382216135,0.05764069,43586.0,43583.0,0.2282505]
["bitfinex","BTCUSD",1644382216333,0.00056729,43585.0,43583.0,0.2282505]
["bitfinex","BTCUSD",1644382216532,0.00056729,43585.0,43581.0,0.23]
["bitfinex","BTCUSD",1644382216734,0.02174851,43579.0,43578.0,0.37712135]
["bitfinex","BTCUSD",1644382216934,0.02174851,43579.0,43578.0,0.31975735]
["bitfinex","BTCUSD",1644382217538,0.02174851,43579.0,43578.0,0.25938001]
["bitfinex","BTCUSD",1644382219533,0.02174851,43579.0,43578.0,0.48938001]
["bitfinex","BTCUSD",1644382220985,0.02174851,43579.0,43578.0,0.48923116]
["bitfinex","BTCUSD",1644382224443,0.02174851,43579.0,43578.0,0.77072141]
["bitfinex","BTCUSD",1644382224642,0.02174851,43579.0,43578.0,0.48923116]
["bitfinex","BTCUSD",1644382225248,0.02174851,43579.0,43578.0,0.79276889]
["bitfinex","BTCUSD",1644382225444,0.00027669,43581.0,43579.0,0.5]
["bitfinex","BTCUSD",1644382225642,0.00027669,43583.0,43580.0,0.4050483]
["bitfinex","BTCUSD",1644382225846,0.00027669,43584.0,43582.0,0.10161562]
["bitfinex","BTCUSD",1644382226042,0.01993883,43585.0,43582.0,0.46037095]
["bitfinex","BTCUSD",1644382226242,0.02021552,43585.0,43583.0,0.52600983]
["bitfinex","BTCUSD",1644382226443,0.01993883,43585.0,43583.0,0.58961174]
["bitfinex","BTCUSD",1644382227144,0.00056692,43586.0,43584.0,0.35161501]
["bitfinex","BTCUSD",1644382227399,0.00084361,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644382227590,0.00056692,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644382227793,0.00056692,43586.0,43585.0,0.27402341]
["bitfinex","BTCUSD",1644382227989,0.00027669,43588.0,43585.0,0.27402341]
["bitfinex","BTCUSD",1644382228193,0.00108199,43590.0,43585.0,0.27402341]
["bitfinex","BTCUSD",1644382228396,0.00056691,43588.0,43585.0,0.37724689]
["bitfinex","BTCUSD",1644382228793,0.00056691,43588.0,43585.0,0.43459789]
["bitfinex","BTCUSD",1644382229192,0.00027669,43589.0,43585.0,0.43459789]
["bitfinex","BTCUSD",1644382229393,0.0005669,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644382229593,0.00084359,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644382229793,0.00084359,43589.0,43588.0,0.107351]
["bitfinex","BTCUSD",1644382229794,0.0005669,43589.0,43588.0,0.107351]
["bitfinex","BTCUSD",1644382230197,0.0008053,43590.0,43588.0,0.107351]
["bitfinex","BTCUSD",1644382230797,0.0008053,43590.0,43588.0,0.057351]
["bitfinex","BTCUSD",1644382231633,0.0008053,43590.0,43588.0,0.107351]
["bitfinex","BTCUSD",1644382235081,0.0008053,43590.0,43588.0,0.05]
["bitfinex","BTCUSD",1644382235882,0.0008053,43590.0,43587.0,0.01983616]
["bitfinex","BTCUSD",1644382236681,0.057362,43589.0,43587.0,0.01983616]
["bitfinex","BTCUSD",1644382236881,0.0581643,43590.0,43587.0,0.06983616]
["bitfinex","BTCUSD",1644382236882,0.00108199,43590.0,43587.0,0.06983616]
["bitfinex","BTCUSD",1644382237180,0.00108199,43590.0,43587.0,0.01983616]
["bitfinex","BTCUSD",1644382237385,0.0008053,43590.0,43587.0,0.04057453]
["bitfinex","BTCUSD",1644382237583,0.0008053,43590.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382237788,0.0581643,43590.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382237989,0.322296,43588.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382238383,0.472296,43588.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382238636,0.468596,43588.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382239639,0.368596,43588.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382239838,0.468596,43588.0,43587.0,0.02073837]
["bitfinex","BTCUSD",1644382240036,0.468596,43588.0,43585.0,0.08519423]
["bitfinex","BTCUSD",1644382240236,0.32935597,43587.0,43585.0,0.08519423]
["bitfinex","BTCUSD",1644382240442,0.368596,43586.0,43581.0,0.87023282]
["bitfinex","BTCUSD",1644382240637,0.0463,43586.0,43581.0,0.87023282]
["bitfinex","BTCUSD",1644382240837,0.09657669,43586.0,43581.0,0.20469712]
["bitfinex","BTCUSD",1644382241036,0.09657669,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382241037,0.04657669,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382241240,0.54070131,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382241437,0.87507666,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382241638,1.08244566,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382242237,1.01175375,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382242488,0.91122432,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382243093,0.85385532,43586.0,43585.0,0.23]
["bitfinex","BTCUSD",1644382245493,0.85385532,43586.0,43585.0,0.3107409]
["bitfinex","BTCUSD",1644382245894,0.79648701,43586.0,43585.0,0.3107409]
["bitfinex","BTCUSD",1644382246139,0.74648701,43586.0,43585.0,0.3107409]
["bitfinex","BTCUSD",1644382246338,0.483333,43586.0,43585.0,0.3107409]
["bitfinex","BTCUSD",1644382246739,0.19207004,43581.0,43580.0,0.07837704]
["bitfinex","BTCUSD",1644382247439,0.19207004,43581.0,43580.0,0.09842422]
["bitfinex","BTCUSD",1644382249042,0.19207004,43581.0,43580.0,0.02004718]
["bitfinex","BTCUSD",1644382249443,0.19207004,43581.0,43576.0,0.2451234]
["bitfinex","BTCUSD",1644382249643,0.24944604,43581.0,43576.0,0.05]
["bitfinex","BTCUSD",1644382250086,0.11475035,43580.0,43576.0,0.05]
["bitfinex","BTCUSD",1644382250284,0.11475035,43580.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382250285,0.05737535,43580.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382250486,0.24944604,43581.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382251890,0.30681904,43581.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382252488,0.30681904,43581.0,43579.0,0.3194074]
["bitfinex","BTCUSD",1644382253632,0.36419198,43581.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382255034,0.25819314,43580.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382255237,0.29946697,43581.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382255634,0.24209403,43581.0,43579.0,0.0894074]
["bitfinex","BTCUSD",1644382256637,0.24209403,43581.0,43580.0,0.30595323]
["bitfinex","BTCUSD",1644382256638,0.19207004,43581.0,43580.0,0.30595323]
["bitfinex","BTCUSD",1644382256837,0.18707004,43581.0,43580.0,0.50107663]
["bitfinex","BTCUSD",1644382257036,0.18707004,43581.0,43580.0,0.30595323]
["bitfinex","BTCUSD",1644382257236,0.18707004,43581.0,43580.0,0.55000656]
["bitfinex","BTCUSD",1644382257690,0.18707004,43581.0,43580.0,0.30595323]
["bitfinex","BTCUSD",1644382257888,0.18707004,43581.0,43580.0,0.55015901]
["bitfinex","BTCUSD",1644382258087,0.18207004,43581.0,43580.0,0.55015901]
["bitfinex","BTCUSD",1644382258487,0.18207004,43581.0,43580.0,0.30595323]
["bitfinex","BTCUSD",1644382258988,0.18207004,43581.0,43580.0,0.60194088]
["bitfinex","BTCUSD",1644382259388,0.18207004,43581.0,43580.0,0.84616079]
["bitfinex","BTCUSD",1644382259790,0.18207004,43581.0,43580.0,0.60194088]
["bitfinex","BTCUSD",1644382261434,0.18207004,43581.0,43580.0,0.70194088]
["bitfinex","BTCUSD",1644382261636,0.18207004,43581.0,43580.0,0.75194088]
["bitfinex","BTCUSD",1644382262235,0.18207004,43581.0,43580.0,0.60194088]
["bitfinex","BTCUSD",1644382263235,0.18207004,43581.0,43580.0,0.67194088]
["bitfinex","BTCUSD",1644382264337,0.18207004,43581.0,43580.0,0.82194088]
["bitfinex","BTCUSD",1644382264537,0.18207004,43581.0,43580.0,0.67194088]
["bitfinex","BTCUSD",1644382266791,0.18207004,43581.0,43580.0,0.82194088]
["bitfinex","BTCUSD",1644382267591,0.18207004,43581.0,43580.0,0.37595323]
["bitfinex","BTCUSD",1644382268403,0.18207004,43581.0,43580.0,0.42595323]
["bitfinex","BTCUSD",1644382269237,0.18207004,43581.0,43580.0,0.66870132]
["bitfinex","BTCUSD",1644382270034,0.18207004,43581.0,43580.0,0.94956692]
["bitfinex","BTCUSD",1644382270836,0.18207004,43581.0,43580.0,0.94966828]
["bitfinex","BTCUSD",1644382274489,0.00053149,43583.0,43582.0,0.057359]
["bitfinex","BTCUSD",1644382274790,0.01971961,43587.0,43582.0,0.55708411]
["bitfinex","BTCUSD",1644382274989,0.01971961,43587.0,43586.0,0.07655402]
["bitfinex","BTCUSD",1644382275587,0.0008053,43590.0,43586.0,0.27202581]
["bitfinex","BTCUSD",1644382275890,0.01937516,43589.0,43586.0,0.27202581]
["bitfinex","BTCUSD",1644382276135,0.01937516,43589.0,43586.0,0.32202581]
["bitfinex","BTCUSD",1644382276337,0.01937516,43589.0,43587.0,0.2222414]
["bitfinex","BTCUSD",1644382276740,0.01937516,43589.0,43588.0,0.28969565]
["bitfinex","BTCUSD",1644382276939,0.01937516,43589.0,43587.0,0.57554875]
["bitfinex","BTCUSD",1644382276940,0.01109346,43589.0,43587.0,0.57554875]
["bitfinex","BTCUSD",1644382277139,0.01109346,43589.0,43588.0,0.72447636]
["bitfinex","BTCUSD",1644382277338,0.01109346,43589.0,43588.0,0.73275806]
["bitfinex","BTCUSD",1644382277543,0.0008053,43590.0,43588.0,0.73275806]
["bitfinex","BTCUSD",1644382277736,0.0008053,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644382277737,0.00133695,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644382277937,0.00133695,43590.0,43588.0,0.25262144]
["bitfinex","BTCUSD",1644382278143,0.00133695,43590.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382278344,0.00133695,43590.0,43588.0,0.20370216]
["bitfinex","BTCUSD",1644382278641,0.0008053,43590.0,43588.0,0.0082817]
["bitfinex","BTCUSD",1644382278940,0.0008053,43590.0,43588.0,0.20370216]
["bitfinex","BTCUSD",1644382279140,0.0008053,43590.0,43588.0,0.0082817]
["bitfinex","BTCUSD",1644382279986,0.00053125,43591.0,43588.0,0.0082817]
["bitfinex","BTCUSD",1644382280392,0.00053125,43591.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382280996,0.00027669,43593.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382281189,0.00053162,43592.0,43588.0,0.20370216]
["bitfinex","BTCUSD",1644382281388,0.00053162,43592.0,43588.0,0.0082817]
["bitfinex","BTCUSD",1644382281389,0.05789062,43592.0,43588.0,0.0082817]
["bitfinex","BTCUSD",1644382281994,0.05789062,43592.0,43588.0,0.02714851]
["bitfinex","BTCUSD",1644382282189,0.05736,43592.0,43588.0,0.01886681]
["bitfinex","BTCUSD",1644382282589,0.05789162,43592.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382283390,0.05736,43592.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382284840,0.00080832,43593.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382285038,0.05788963,43593.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382285445,0.00053163,43593.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382285639,0.00080832,43593.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382285839,0.057357,43592.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382286241,0.00080829,43594.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382287043,0.00027669,43594.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382287247,0.0005316,43594.0,43590.0,0.08582105]
["bitfinex","BTCUSD",1644382287496,0.00080829,43594.0,43590.0,0.10723373]
["bitfinex","BTCUSD",1644382287687,0.12854489,43594.0,43590.0,0.02141268]
["bitfinex","BTCUSD",1644382287889,0.057358,43593.0,43590.0,0.02141268]
["bitfinex","BTCUSD",1644382288087,0.1282682,43594.0,43590.0,0.02141268]
["bitfinex","BTCUSD",1644382288288,0.1277366,43594.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382288487,0.057355,43594.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382288687,0.05788662,43594.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382289089,0.05816331,43594.0,43589.0,0.19542046]
["bitfinex","BTCUSD",1644382289290,0.05816331,43594.0,43590.0,0.19542046]
["bitfinex","BTCUSD",1644382289491,0.00027669,43595.0,43591.0,0.08752583]
["bitfinex","BTCUSD",1644382289689,0.00053163,43594.0,43591.0,0.08752583]
["bitfinex","BTCUSD",1644382289891,0.00053163,43594.0,43589.0,0.01850877]
["bitfinex","BTCUSD",1644382290689,0.00027669,43595.0,43589.0,0.01850877]
["bitfinex","BTCUSD",1644382290888,0.05788563,43594.0,43589.0,0.01850877]
["bitfinex","BTCUSD",1644382291136,0.05788563,43594.0,43590.0,0.0641846]
["bitfinex","BTCUSD",1644382291336,0.05788563,43594.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382291937,0.057354,43594.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382292137,0.05316131,43595.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382292338,0.05288462,43595.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382292542,0.05316131,43595.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382293138,0.05262969,43595.0,43592.0,0.20068204]
["bitfinex","BTCUSD",1644382294139,0.05262969,43595.0,43592.0,0.2208507]
["bitfinex","BTCUSD",1644382294339,0.05262969,43595.0,43592.0,0.02016866]
["bitfinex","BTCUSD",1644382294542,0.379651,43594.0,43592.0,0.02016866]
["bitfinex","BTCUSD",1644382294739,0.057355,43594.0,43592.0,0.02016866]
["bitfinex","BTCUSD",1644382295390,0.08932601,43596.0,43592.0,0.22262127]
["bitfinex","BTCUSD",1644382295588,0.08879439,43596.0,43592.0,0.22262127]
["bitfinex","BTCUSD",1644382295788,0.00053162,43595.0,43592.0,0.27968753]
["bitfinex","BTCUSD",1644382296188,0.00053162,43595.0,43592.0,0.20245261]
["bitfinex","BTCUSD",1644382296789,0.08879439,43596.0,43592.0,0.20245261]
["bitfinex","BTCUSD",1644382296991,0.08932601,43596.0,43592.0,0.27245261]
["bitfinex","BTCUSD",1644382297393,0.08932601,43596.0,43592.0,0.2943679]
["bitfinex","BTCUSD",1644382297793,0.08879439,43596.0,43592.0,0.2943679]
["bitfinex","BTCUSD",1644382298191,0.089326,43596.0,43592.0,0.2943679]
["bitfinex","BTCUSD",1644382298840,0.089326,43596.0,43594.0,0.29195918]
["bitfinex","BTCUSD",1644382298841,0.0008083,43596.0,43594.0,0.29195918]
["bitfinex","BTCUSD",1644382299040,0.00027669,43596.0,43594.0,0.29195918]
["bitfinex","BTCUSD",1644382299244,0.00053161,43596.0,43594.0,0.29195918]
["bitfinex","BTCUSD",1644382299439,0.00053161,43596.0,43594.0,0.34930518]
["bitfinex","BTCUSD",1644382299440,0.0008083,43596.0,43594.0,0.34930518]
["bitfinex","BTCUSD",1644382299840,0.000521,43596.0,43595.0,0.31349265]
["bitfinex","BTCUSD",1644382300040,0.000521,43596.0,43595.0,0.36349265]
["bitfinex","BTCUSD",1644382300041,0.00024431,43596.0,43595.0,0.36349265]
["bitfinex","BTCUSD",1644382300240,0.005,43600.0,43595.0,0.36349265]
["bitfinex","BTCUSD",1644382300241,0.03526252,43605.0,43596.0,0.35]
["bitfinex","BTCUSD",1644382300445,0.00164296,43604.0,43603.0,0.25532088]
["bitfinex","BTCUSD",1644382303708,0.00164296,43604.0,43603.0,0.30562088]
["bitfinex","BTCUSD",1644382304297,0.00164296,43604.0,43603.0,0.25562088]
["bitfinex","BTCUSD",1644382304700,0.00164296,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382304903,0.32393896,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382305101,0.37393896,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382305300,0.47393896,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382305501,0.32393896,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382305704,0.62220853,43604.0,43603.0,0.0003]
["bitfinex","BTCUSD",1644382306735,0.62220853,43604.0,43603.0,0.7342]
["bitfinex","BTCUSD",1644382307136,0.90509882,43604.0,43603.0,0.7342]
["bitfinex","BTCUSD",1644382308136,0.90509882,43604.0,43603.0,0.8042]
["bitfinex","BTCUSD",1644382309139,0.95509882,43604.0,43603.0,0.8042]
["bitfinex","BTCUSD",1644382309341,1.00139882,43604.0,43603.0,0.8042]
["bitfinex","BTCUSD",1644382309741,0.95139882,43604.0,43603.0,0.8042]
["bitfinex","BTCUSD",1644382309991,0.95139882,43604.0,43603.0,0.28007652]
["bitfinex","BTCUSD",1644382309992,1.00139882,43604.0,43603.0,0.28007652]
["bitfinex","BTCUSD",1644382312295,0.91489406,43604.0,43603.0,0.28007652]
["bitfinex","BTCUSD",1644382312698,0.822296,43602.0,43591.0,0.3]
["bitfinex","BTCUSD",1644382312904,0.822296,43602.0,43589.0,0.05]
["bitfinex","BTCUSD",1644382312905,0.322296,43596.0,43589.0,0.05]
["bitfinex","BTCUSD",1644382313097,0.322296,43596.0,43583.0,0.54433974]
["bitfinex","BTCUSD",1644382313098,0.32129344,43591.0,43584.0,0.3]
["bitfinex","BTCUSD",1644382313298,0.32129344,43591.0,43582.0,0.69507261]
["bitfinex","BTCUSD",1644382313299,0.0463,43590.0,43582.0,0.69507261]
["bitfinex","BTCUSD",1644382313500,0.322296,43589.0,43588.0,0.01965731]
["bitfinex","BTCUSD",1644382313739,0.525967,43589.0,43588.0,0.01965731]
["bitfinex","BTCUSD",1644382313937,0.683341,43589.0,43588.0,0.01965731]
["bitfinex","BTCUSD",1644382314138,0.91215705,43589.0,43588.0,0.01965731]
["bitfinex","BTCUSD",1644382315036,1.22451053,43589.0,43588.0,0.01965731]
["bitfinex","BTCUSD",1644382315838,0.379671,43586.0,43582.0,0.52009552]
["bitfinex","BTCUSD",1644382316043,0.322296,43584.0,43582.0,0.52009552]
["bitfinex","BTCUSD",1644382316339,0.05,43584.0,43582.0,0.02037041]
["bitfinex","BTCUSD",1644382316541,0.15,43584.0,43582.0,0.02037041]
["bitfinex","BTCUSD",1644382316739,0.26593851,43583.0,43582.0,0.02037041]
["bitfinex","BTCUSD",1644382317139,0.26593851,43583.0,43582.0,0.09278309]
["bitfinex","BTCUSD",1644382317589,0.107372,43584.0,43582.0,0.09278309]
["bitfinex","BTCUSD",1644382317590,0.057372,43584.0,43582.0,0.09278309]
["bitfinex","BTCUSD",1644382317789,0.057372,43584.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382318291,0.0463,43583.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382318490,0.0463,43583.0,43582.0,0.12241268]
["bitfinex","BTCUSD",1644382318889,0.0463,43583.0,43582.0,0.19241268]
["bitfinex","BTCUSD",1644382319392,0.0463,43583.0,43582.0,0.38794056]
["bitfinex","BTCUSD",1644382319592,0.0463,43583.0,43582.0,0.19241268]
["bitfinex","BTCUSD",1644382319990,0.02204129,43583.0,43582.0,0.12241268]
["bitfinex","BTCUSD",1644382320689,0.01826912,43588.0,43582.0,0.12241268]
["bitfinex","BTCUSD",1644382320690,0.107365,43587.0,43582.0,0.12241268]
["bitfinex","BTCUSD",1644382321440,0.107365,43587.0,43585.0,0.05]
["bitfinex","BTCUSD",1644382321441,0.057365,43587.0,43585.0,0.05]
["bitfinex","BTCUSD",1644382321635,0.057365,43587.0,43585.0,0.26430255]
["bitfinex","BTCUSD",1644382322235,0.057365,43587.0,43585.0,0.21430255]
["bitfinex","BTCUSD",1644382322738,0.322296,43586.0,43585.0,0.21430255]
["bitfinex","BTCUSD",1644382323235,0.057365,43587.0,43585.0,0.21430255]
["bitfinex","BTCUSD",1644382323438,0.057365,43587.0,43582.0,0.12241268]
["bitfinex","BTCUSD",1644382323439,0.057365,43587.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382323836,0.07965061,43586.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382324236,0.12965061,43586.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382324436,0.05737,43585.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382324893,0.11474,43585.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382325289,0.10737,43585.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382325490,0.05,43585.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382325691,0.41771792,43589.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382325889,0.322296,43588.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382326088,0.322296,43587.0,43582.0,0.28603584]
["bitfinex","BTCUSD",1644382326288,0.26692069,43586.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382326488,0.15,43589.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382326489,0.21536186,43584.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382326692,0.05737,43584.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382326888,0.26298165,43583.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382327089,0.05737,43584.0,43582.0,0.07241268]
["bitfinex","BTCUSD",1644382328638,0.02104162,43588.0,43583.0,0.05]
["bitfinex","BTCUSD",1644382329639,0.02104162,43588.0,43583.0,0.0494]
["bitfinex","BTCUSD",1644382329841,0.379661,43587.0,43583.0,0.0494]
["bitfinex","BTCUSD",1644382330040,0.07840662,43588.0,43586.0,0.0494]
["bitfinex","BTCUSD",1644382330041,0.02104162,43588.0,43586.0,0.0494]
["bitfinex","BTCUSD",1644382330440,0.0006,43593.0,43586.0,0.0494]
["bitfinex","BTCUSD",1644382330641,0.322296,43592.0,43586.0,0.0494]
["bitfinex","BTCUSD",1644382330842,0.322296,43591.0,43586.0,0.0494]
["bitfinex","BTCUSD",1644382331044,0.28740392,43592.0,43590.0,0.19263871]
["bitfinex","BTCUSD",1644382331241,0.05,43592.0,43590.0,0.19263871]
["bitfinex","BTCUSD",1644382331443,0.05,43593.0,43590.0,0.19263871]
["bitfinex","BTCUSD",1644382331746,0.0006,43591.0,43590.0,0.19263871]
["bitfinex","BTCUSD",1644382332588,0.01931552,43592.0,43590.0,0.19263871]
["bitfinex","BTCUSD",1644382333387,0.01931552,43592.0,43591.0,0.057362]
["bitfinex","BTCUSD",1644382333787,0.00027742,43596.0,43591.0,0.057362]
["bitfinex","BTCUSD",1644382333988,0.00195002,43597.0,43596.0,0.08653241]
["bitfinex","BTCUSD",1644382334191,0.3239686,43597.0,43596.0,0.08653241]
["bitfinex","BTCUSD",1644382334395,0.3233686,43597.0,43596.0,0.19328741]
["bitfinex","BTCUSD",1644382334593,0.0010726,43597.0,43596.0,0.19328741]
["bitfinex","BTCUSD",1644382337645,0.0010726,43597.0,43596.0,0.49097937]
["bitfinex","BTCUSD",1644382339991,0.00074024,43607.0,43600.0,0.057344]
["bitfinex","BTCUSD",1644382340190,0.00233254,43605.0,43603.0,0.0494]
["bitfinex","BTCUSD",1644382340589,0.00233254,43605.0,43604.0,0.21398924]
["bitfinex","BTCUSD",1644382340990,0.00233254,43605.0,43604.0,0.41229386]
["bitfinex","BTCUSD",1644382341190,0.00074024,43607.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382342490,0.00114072,43607.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382343741,0.0006,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382343939,0.00114072,43607.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382344140,0.0006,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382344642,0.00174072,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382345441,0.32403672,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382345942,0.05174072,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382346341,0.00174072,43606.0,43605.0,0.07947875]
["bitfinex","BTCUSD",1644382346544,0.322296,43605.0,43603.0,0.02030817]
["bitfinex","BTCUSD",1644382346748,0.672296,43604.0,43603.0,0.02030817]
["bitfinex","BTCUSD",1644382346945,0.418596,43604.0,43603.0,0.02030817]
["bitfinex","BTCUSD",1644382347146,0.418596,43604.0,43603.0,0.01972261]
["bitfinex","BTCUSD",1644382347147,0.518596,43604.0,43603.0,0.01972261]
["bitfinex","BTCUSD",1644382347601,1.03395555,43604.0,43603.0,0.01972261]
["bitfinex","BTCUSD",1644382347801,1.03395555,43604.0,43601.0,0.00058557]
["bitfinex","BTCUSD",1644382347802,0.79060426,43604.0,43602.0,0.08017257]
["bitfinex","BTCUSD",1644382348000,0.372296,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382348202,0.418596,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382348417,0.519196,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382348602,0.52033672,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382348900,0.82483761,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382349101,0.47033672,43603.0,43602.0,0.07517257]
["bitfinex","BTCUSD",1644382350305,0.57033672,43603.0,43600.0,0.00056328]
["bitfinex","BTCUSD",1644382350506,0.322296,43601.0,43600.0,0.00056328]
["bitfinex","BTCUSD",1644382350707,0.418596,43601.0,43599.0,0.01930037]
["bitfinex","BTCUSD",1644382350906,0.322296,43600.0,43599.0,0.01930037]
["bitfinex","BTCUSD",1644382351145,0.369196,43600.0,43599.0,0.01930037]
["bitfinex","BTCUSD",1644382351342,0.469196,43600.0,43599.0,0.01930037]
["bitfinex","BTCUSD",1644382351541,0.47033672,43600.0,43599.0,0.01930037]
["bitfinex","BTCUSD",1644382351843,0.84245815,43600.0,43598.0,0.00056329]
["bitfinex","BTCUSD",1644382352044,0.84245815,43600.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382352045,0.29781204,43599.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382352246,0.322896,43597.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382352544,0.469196,43597.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382352742,0.469196,43597.0,43596.0,0.31118495]
["bitfinex","BTCUSD",1644382352743,0.669196,43597.0,43596.0,0.31118495]
["bitfinex","BTCUSD",1644382353042,0.519196,43597.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382353244,0.850374,43597.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382353741,1.00762202,43597.0,43596.0,0.01883255]
["bitfinex","BTCUSD",1644382353941,1.00762202,43597.0,43594.0,0.02238878]
["bitfinex","BTCUSD",1644382354141,0.322296,43595.0,43594.0,0.02238878]
["bitfinex","BTCUSD",1644382354342,0.468596,43595.0,43594.0,0.02182396]
["bitfinex","BTCUSD",1644382354547,0.518596,43595.0,43594.0,0.02182396]
["bitfinex","BTCUSD",1644382356496,0.37967,43594.0,43592.0,0.00056483]
["bitfinex","BTCUSD",1644382356697,0.418596,43593.0,43592.0,0.00056483]
["bitfinex","BTCUSD",1644382356897,0.40441313,43592.0,43587.0,0.0818524]
["bitfinex","BTCUSD",1644382357099,0.40441313,43592.0,43591.0,0.00056474]
["bitfinex","BTCUSD",1644382357296,0.55131313,43592.0,43591.0,0.00056474]
["bitfinex","BTCUSD",1644382357997,0.55131313,43592.0,43585.0,0.01919224]
["bitfinex","BTCUSD",1644382358196,0.11475,43591.0,43589.0,0.00056475]
["bitfinex","BTCUSD",1644382358398,0.368596,43590.0,43589.0,0.00056475]
["bitfinex","BTCUSD",1644382358638,0.418596,43590.0,43589.0,0.00056475]
["bitfinex","BTCUSD",1644382358838,0.518596,43590.0,43589.0,0.00056475]
["bitfinex","BTCUSD",1644382359241,0.518596,43590.0,43585.0,0.01919224]
["bitfinex","BTCUSD",1644382359438,0.057371,43589.0,43587.0,0.00056476]
["bitfinex","BTCUSD",1644382359638,0.0463,43588.0,43587.0,0.00056476]
["bitfinex","BTCUSD",1644382360240,0.418596,43588.0,43587.0,0.00056476]
["bitfinex","BTCUSD",1644382360440,0.1963,43588.0,43586.0,0.08334149]
["bitfinex","BTCUSD",1644382361643,0.0963,43588.0,43586.0,0.08334149]
["bitfinex","BTCUSD",1644382361842,0.0963,43588.0,43586.0,0.06408324]
["bitfinex","BTCUSD",1644382362896,0.153674,43588.0,43584.0,0.02030234]
["bitfinex","BTCUSD",1644382363194,0.0006,43586.0,43585.0,0.00056478]
["bitfinex","BTCUSD",1644382363401,0.17212173,43587.0,43585.0,0.00056478]
["bitfinex","BTCUSD",1644382363593,0.17272173,43587.0,43585.0,0.00056478]
["bitfinex","BTCUSD",1644382363994,0.0006,43586.0,43584.0,0.02030234]
["bitfinex","BTCUSD",1644382364194,0.0006,43586.0,43585.0,0.07146819]
["bitfinex","BTCUSD",1644382364195,0.057372,43586.0,43585.0,0.07146819]
["bitfinex","BTCUSD",1644382366143,0.057372,43586.0,43583.0,0.00056479]
["bitfinex","BTCUSD",1644382366357,0.0006,43584.0,43583.0,0.02005434]
["bitfinex","BTCUSD",1644382366554,0.0006,43584.0,43570.0,0.05]
["bitfinex","BTCUSD",1644382366555,0.057386,43582.0,43570.0,0.05]
["bitfinex","BTCUSD",1644382366756,0.057386,43582.0,43559.0,0.29278062]
["bitfinex","BTCUSD",1644382366757,0.0006,43572.0,43559.0,0.29278062]
["bitfinex","BTCUSD",1644382366949,0.0006,43572.0,43553.0,0.03]
["bitfinex","BTCUSD",1644382366950,0.0006,43560.0,43553.0,0.22298062]
["bitfinex","BTCUSD",1644382367154,0.25,43553.0,43546.0,0.22298062]
["bitfinex","BTCUSD",1644382367353,0.0006,43547.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382367554,0.0006,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382367758,0.0463,43543.0,43542.0,0.26641022]
["bitfinex","BTCUSD",1644382367953,0.0463,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382368150,0.0463,43543.0,43542.0,0.26650533]
["bitfinex","BTCUSD",1644382368453,0.04675577,43543.0,43542.0,0.3317566]
["bitfinex","BTCUSD",1644382368649,0.04675577,43543.0,43542.0,0.26650533]
["bitfinex","BTCUSD",1644382368853,0.36905177,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369054,0.41905177,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369249,0.51905177,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369450,0.79725088,43543.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369650,0.057427,43545.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369912,0.114858,43549.0,43542.0,0.22803664]
["bitfinex","BTCUSD",1644382369913,0.00045577,43560.0,43544.0,0.54954423]
["bitfinex","BTCUSD",1644382370106,0.137805,43571.0,43558.0,0.04954423]
["bitfinex","BTCUSD",1644382370107,0.0463,43561.0,43558.0,0.04954423]
["bitfinex","BTCUSD",1644382370312,0.19908845,43553.0,43548.0,0.057392]
["bitfinex","BTCUSD",1644382370508,0.00045577,43566.0,43548.0,0.057392]
["bitfinex","BTCUSD",1644382370509,0.05,43563.0,43549.0,0.368607]
["bitfinex","BTCUSD",1644382370704,0.58901903,43575.0,43559.0,0.25178778]
["bitfinex","BTCUSD",1644382370705,0.05,43564.0,43559.0,0.25178778]
["bitfinex","BTCUSD",1644382370902,0.48029663,43567.0,43559.0,0.25178778]
["bitfinex","BTCUSD",1644382371307,0.48029663,43567.0,43560.0,0.0463]
["bitfinex","BTCUSD",1644382371509,0.48029663,43567.0,43562.0,0.30207581]
["bitfinex","BTCUSD",1644382371704,0.48029663,43567.0,43563.0,0.368607]
["bitfinex","BTCUSD",1644382371904,0.48029663,43567.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382372105,0.01824024,43567.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382372506,0.05,43569.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382373215,0.08877329,43571.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382373406,0.18877329,43571.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382373840,0.322307,43570.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382374040,0.18877329,43571.0,43564.0,0.0463]
["bitfinex","BTCUSD",1644382374041,0.18877329,43571.0,43565.0,0.00056191]
["bitfinex","BTCUSD",1644382374243,0.18877329,43571.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382374441,0.322307,43570.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382374640,0.322307,43569.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382374841,0.322307,43568.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382375040,0.13877329,43571.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382375243,0.322307,43570.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382375440,0.322307,43569.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382375643,0.05,43571.0,43566.0,0.0463]
["bitfinex","BTCUSD",1644382376240,0.05,43571.0,43566.0,0.0468619]
["bitfinex","BTCUSD",1644382376842,0.01836688,43573.0,43567.0,0.28717049]
["bitfinex","BTCUSD",1644382377042,0.01836688,43573.0,43568.0,0.368607]
["bitfinex","BTCUSD",1644382377697,0.06836688,43573.0,43568.0,0.368607]
["bitfinex","BTCUSD",1644382377900,0.01836688,43573.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382378097,0.322307,43577.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382378301,0.1,43577.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382378497,0.02176196,43578.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382378698,0.02176196,43578.0,43570.0,0.00056178]
["bitfinex","BTCUSD",1644382378900,0.322307,43577.0,43570.0,0.00056178]
["bitfinex","BTCUSD",1644382379100,0.06895384,43576.0,43570.0,0.00056178]
["bitfinex","BTCUSD",1644382379499,0.2678749,43574.0,43570.0,0.00056178]
["bitfinex","BTCUSD",1644382379697,0.2678749,43574.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382379901,0.2678749,43574.0,43571.0,0.00056178]
["bitfinex","BTCUSD",1644382380903,0.2678749,43574.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382381139,0.2678749,43574.0,43570.0,0.00056311]
["bitfinex","BTCUSD",1644382381342,0.2678749,43574.0,43570.0,0.00026311]
["bitfinex","BTCUSD",1644382382143,0.2678749,43574.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382382362,0.2678749,43574.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382383344,0.0200234,43576.0,43568.0,0.0463]
["bitfinex","BTCUSD",1644382383746,0.0200234,43576.0,43568.0,0.04653824]
["bitfinex","BTCUSD",1644382383945,0.22598474,43580.0,43568.0,0.04653824]
["bitfinex","BTCUSD",1644382384152,0.01812385,43575.0,43570.0,0.322307]
["bitfinex","BTCUSD",1644382384547,0.01812385,43575.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382384746,0.01812385,43575.0,43569.0,0.2810857]
["bitfinex","BTCUSD",1644382385791,0.01812385,43575.0,43573.0,0.19774442]
["bitfinex","BTCUSD",1644382385990,0.05,43579.0,43574.0,0.62907562]
["bitfinex","BTCUSD",1644382386196,0.05,43579.0,43574.0,0.28112359]
["bitfinex","BTCUSD",1644382386390,0.0190637,43580.0,43573.0,0.19797633]
["bitfinex","BTCUSD",1644382386592,0.0190637,43580.0,43573.0,0.19774442]
["bitfinex","BTCUSD",1644382386993,0.0190637,43580.0,43573.0,0.00023191]
["bitfinex","BTCUSD",1644382387191,0.07674469,43577.0,43572.0,0.00023191]
["bitfinex","BTCUSD",1644382387391,0.07674469,43577.0,43571.0,0.00023191]
["bitfinex","BTCUSD",1644382387591,0.0190637,43580.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382387791,0.0190637,43580.0,43569.0,0.01927459]
["bitfinex","BTCUSD",1644382387992,0.0190637,43580.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382388193,0.0180722,43580.0,43574.0,0.2535844]
["bitfinex","BTCUSD",1644382388393,0.0180722,43580.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382388641,0.14171017,43580.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382388844,0.14171017,43580.0,43568.0,0.27224518]
["bitfinex","BTCUSD",1644382389442,0.14171017,43580.0,43570.0,0.19499529]
["bitfinex","BTCUSD",1644382389643,0.09171017,43580.0,43570.0,0.19499529]
["bitfinex","BTCUSD",1644382390043,0.02108727,43582.0,43570.0,0.1952272]
["bitfinex","BTCUSD",1644382391243,0.07524035,43581.0,43570.0,0.1952272]
["bitfinex","BTCUSD",1644382391843,0.12524035,43581.0,43570.0,0.21657777]
["bitfinex","BTCUSD",1644382392891,0.05,43581.0,43570.0,0.21657777]
["bitfinex","BTCUSD",1644382393292,0.05,43582.0,43570.0,0.21657777]
["bitfinex","BTCUSD",1644382393494,0.68305688,43583.0,43570.0,0.21657777]
["bitfinex","BTCUSD",1644382393893,0.68305688,43583.0,43570.0,0.23680917]
["bitfinex","BTCUSD",1644382394097,0.68305688,43583.0,43570.0,0.2154586]
["bitfinex","BTCUSD",1644382394098,0.4630685,43583.0,43570.0,0.2154586]
["bitfinex","BTCUSD",1644382394296,0.4630685,43583.0,43576.0,0.3419027]
["bitfinex","BTCUSD",1644382394297,0.05,43583.0,43576.0,0.3419027]
["bitfinex","BTCUSD",1644382394498,0.02195722,43585.0,43577.0,0.0463]
["bitfinex","BTCUSD",1644382395997,0.05,43587.0,43577.0,0.0679863]
["bitfinex","BTCUSD",1644382396745,0.0183729,43588.0,43577.0,0.0679863]
["bitfinex","BTCUSD",1644382397142,0.0183729,43588.0,43577.0,0.34743106]
["bitfinex","BTCUSD",1644382397746,0.0183729,43588.0,43577.0,0.0679863]
["bitfinex","BTCUSD",1644382397944,0.0183729,43588.0,43577.0,0.08935003]
["bitfinex","BTCUSD",1644382398146,0.26803191,43584.0,43577.0,0.08935003]
["bitfinex","BTCUSD",1644382398346,0.06641564,43582.0,43577.0,0.08935003]
["bitfinex","BTCUSD",1644382398548,0.31803191,43584.0,43577.0,0.08935003]
["bitfinex","BTCUSD",1644382398746,0.26803191,43584.0,43577.0,0.0463]
["bitfinex","BTCUSD",1644382399995,0.057373,43586.0,43577.0,0.0463]
["bitfinex","BTCUSD",1644382400196,0.01919312,43584.0,43577.0,0.0463]
["bitfinex","BTCUSD",1644382400498,0.01919312,43584.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382400696,0.01919312,43584.0,43574.0,0.0463]
["bitfinex","BTCUSD",1644382401699,0.01919312,43584.0,43574.0,0.3292079]
["bitfinex","BTCUSD",1644382401902,0.01919312,43584.0,43574.0,0.35032138]
["bitfinex","BTCUSD",1644382402199,0.24026265,43584.0,43574.0,0.06741348]
["bitfinex","BTCUSD",1644382402598,0.29763665,43584.0,43574.0,0.06741348]
["bitfinex","BTCUSD",1644382404240,0.31907403,43584.0,43574.0,0.0463]
["bitfinex","BTCUSD",1644382404446,0.41907403,43584.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382405743,0.47644903,43584.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382406145,0.47554796,43584.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382406743,0.107375,43583.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382407691,0.07875621,43581.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382407895,0.22993974,43575.0,43573.0,0.3143603]
["bitfinex","BTCUSD",1644382408092,0.22993974,43575.0,43573.0,0.00023191]
["bitfinex","BTCUSD",1644382408294,0.22993974,43575.0,43572.0,0.01978825]
["bitfinex","BTCUSD",1644382408498,0.07875621,43581.0,43573.0,0.322307]
["bitfinex","BTCUSD",1644382408693,0.07875621,43581.0,43573.0,0.00023191]
["bitfinex","BTCUSD",1644382408896,0.07875621,43581.0,43572.0,0.01978825]
["bitfinex","BTCUSD",1644382409698,0.19638956,43577.0,43572.0,0.01978825]
["bitfinex","BTCUSD",1644382409993,0.24638956,43577.0,43572.0,0.01978825]
["bitfinex","BTCUSD",1644382410193,0.24638956,43577.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382410392,0.26873332,43576.0,43568.0,0.35374281]
["bitfinex","BTCUSD",1644382410993,0.26873332,43576.0,43569.0,0.322307]
["bitfinex","BTCUSD",1644382411243,0.26873332,43576.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382411443,0.24638956,43577.0,43569.0,0.322307]
["bitfinex","BTCUSD",1644382411642,0.24638956,43577.0,43569.0,0.32253891]
["bitfinex","BTCUSD",1644382412142,0.01960269,43576.0,43569.0,0.32253891]
["bitfinex","BTCUSD",1644382412347,0.01960269,43576.0,43570.0,0.22073631]
["bitfinex","BTCUSD",1644382412645,0.01960269,43576.0,43570.0,0.27834322]
["bitfinex","BTCUSD",1644382412844,0.01960269,43576.0,43570.0,0.27811131]
["bitfinex","BTCUSD",1644382413045,0.0767062,43574.0,43568.0,0.00083342]
["bitfinex","BTCUSD",1644382413247,0.0767062,43574.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382413446,0.0767062,43574.0,43568.0,0.00083342]
["bitfinex","BTCUSD",1644382413646,0.1267062,43574.0,43568.0,0.00083342]
["bitfinex","BTCUSD",1644382413846,0.1267062,43574.0,43568.0,0.00023191]
["bitfinex","BTCUSD",1644382414046,0.1267062,43574.0,43569.0,0.322307]
["bitfinex","BTCUSD",1644382414246,0.05,43574.0,43569.0,0.05163811]
["bitfinex","BTCUSD",1644382414448,0.01916848,43575.0,43569.0,0.05187002]
["bitfinex","BTCUSD",1644382415292,0.01916848,43575.0,43569.0,0.05163811]
["bitfinex","BTCUSD",1644382415493,0.01916848,43575.0,43569.0,0.05187002]
["bitfinex","BTCUSD",1644382415893,0.01916848,43575.0,43570.0,0.379682]
["bitfinex","BTCUSD",1644382416097,0.01916848,43575.0,43571.0,0.0516361]
["bitfinex","BTCUSD",1644382416294,0.06920214,43579.0,43571.0,0.0516361]
["bitfinex","BTCUSD",1644382417194,0.20251323,43578.0,43572.0,0.057374]
["bitfinex","BTCUSD",1644382417399,0.20251323,43578.0,43572.0,0.05760591]
["bitfinex","BTCUSD",1644382417596,0.20251323,43578.0,43572.0,0.00023191]
["bitfinex","BTCUSD",1644382417896,0.20251323,43578.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382418097,0.08944744,43574.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382418297,0.08944744,43574.0,43568.0,0.02033177]
["bitfinex","BTCUSD",1644382418496,0.13944744,43574.0,43568.0,0.02009986]
["bitfinex","BTCUSD",1644382418743,0.13944744,43574.0,43568.0,0.01949833]
["bitfinex","BTCUSD",1644382418942,0.19683144,43574.0,43568.0,0.01949833]
["bitfinex","BTCUSD",1644382419543,0.20251323,43578.0,43568.0,0.01949833]
["bitfinex","BTCUSD",1644382419742,0.25251323,43578.0,43568.0,0.12851762]
["bitfinex","BTCUSD",1644382419945,0.057381,43577.0,43568.0,0.07687733]
["bitfinex","BTCUSD",1644382420144,0.057381,43577.0,43568.0,0.01949833]
["bitfinex","BTCUSD",1644382420347,0.0190914,43574.0,43567.0,0.00023191]
["bitfinex","BTCUSD",1644382420542,0.0190914,43574.0,43566.0,0.29294165]
["bitfinex","BTCUSD",1644382420743,0.0190914,43574.0,43566.0,0.35032365]
["bitfinex","BTCUSD",1644382421342,0.22354395,43571.0,43568.0,0.00060157]
["bitfinex","BTCUSD",1644382421543,0.0190914,43574.0,43568.0,0.00060157]
["bitfinex","BTCUSD",1644382422243,0.01957597,43574.0,43568.0,0.00023191]
["bitfinex","BTCUSD",1644382422496,0.01957597,43574.0,43568.0,0.00060158]
["bitfinex","BTCUSD",1644382422694,0.01957597,43574.0,43568.0,0.00083349]
["bitfinex","BTCUSD",1644382423092,0.01957597,43574.0,43569.0,0.05163936]
["bitfinex","BTCUSD",1644382423401,0.01957597,43574.0,43569.0,0.05187127]
["bitfinex","BTCUSD",1644382423592,0.01957597,43574.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382423792,0.01957597,43574.0,43568.0,0.00083349]
["bitfinex","BTCUSD",1644382424394,0.18437439,43577.0,43568.0,0.00083349]
["bitfinex","BTCUSD",1644382424597,0.18437439,43577.0,43568.0,0.00023191]
["bitfinex","BTCUSD",1644382424895,0.18437439,43577.0,43568.0,0.0008335]
["bitfinex","BTCUSD",1644382425096,0.18437439,43577.0,43569.0,0.05163943]
["bitfinex","BTCUSD",1644382425294,0.18437439,43577.0,43569.0,0.05187134]
["bitfinex","BTCUSD",1644382425493,0.12699439,43577.0,43569.0,0.05187134]
["bitfinex","BTCUSD",1644382426141,0.12699439,43577.0,43570.0,0.057377]
["bitfinex","BTCUSD",1644382426342,0.12699439,43577.0,43570.0,0.10924694]
["bitfinex","BTCUSD",1644382426343,0.14886505,43577.0,43570.0,0.10924694]
["bitfinex","BTCUSD",1644382426543,0.07187066,43577.0,43570.0,0.05163803]
["bitfinex","BTCUSD",1644382427344,0.12924866,43577.0,43569.0,0.057378]
["bitfinex","BTCUSD",1644382427544,0.12924866,43577.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382428243,0.20746624,43577.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382428443,0.20412196,43577.0,43569.0,0.057378]
["bitfinex","BTCUSD",1644382428644,0.20412196,43577.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382429047,0.18328338,43577.0,43569.0,0.10924884]
["bitfinex","BTCUSD",1644382429645,0.18328338,43577.0,43569.0,0.057378]
["bitfinex","BTCUSD",1644382429890,0.18328338,43577.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382430094,0.05738,43576.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382431194,0.107378,43577.0,43569.0,0.05760991]
["bitfinex","BTCUSD",1644382431492,0.0758668,43578.0,43569.0,0.10924939]
["bitfinex","BTCUSD",1644382431691,0.0758668,43578.0,43570.0,0.057377]
["bitfinex","BTCUSD",1644382431892,0.0758668,43578.0,43570.0,0.05760891]
["bitfinex","BTCUSD",1644382432092,0.16421457,43578.0,43570.0,0.05760891]
["bitfinex","BTCUSD",1644382432293,0.16485502,43578.0,43570.0,0.05760891]
["bitfinex","BTCUSD",1644382432495,0.057379,43577.0,43570.0,0.05760891]
["bitfinex","BTCUSD",1644382433742,0.057379,43576.0,43570.0,0.05760891]
["bitfinex","BTCUSD",1644382434340,0.057379,43576.0,43570.0,0.00023191]
["bitfinex","BTCUSD",1644382434540,0.21485502,43578.0,43569.0,0.05187139]
["bitfinex","BTCUSD",1644382434741,0.057378,43577.0,43569.0,0.00023191]
["bitfinex","BTCUSD",1644382434942,0.057378,43577.0,43568.0,0.02082092]
["bitfinex","BTCUSD",1644382434943,0.057378,43577.0,43568.0,0.02105283]
["bitfinex","BTCUSD",1644382435143,0.05,43575.0,43568.0,0.02105283]
["bitfinex","BTCUSD",1644382435343,0.07259263,43571.0,43568.0,0.07843283]
["bitfinex","BTCUSD",1644382435646,0.07259263,43571.0,43568.0,0.02105282]
["bitfinex","BTCUSD",1644382435944,0.07259263,43571.0,43568.0,0.02082091]
["bitfinex","BTCUSD",1644382436141,0.05,43574.0,43568.0,0.02082091]
["bitfinex","BTCUSD",1644382436542,0.05,43571.0,43568.0,0.02082091]
["bitfinex","BTCUSD",1644382436748,0.157385,43571.0,43568.0,0.02021933]
["bitfinex","BTCUSD",1644382436943,0.157385,43571.0,43568.0,0.00060158]
["bitfinex","BTCUSD",1644382437591,0.157385,43571.0,43565.0,0.00023191]
["bitfinex","BTCUSD",1644382438092,0.157385,43571.0,43564.0,0.01930547]
["bitfinex","BTCUSD",1644382438093,0.157385,43571.0,43564.0,0.01953738]
["bitfinex","BTCUSD",1644382438295,0.107385,43571.0,43564.0,0.00023191]
["bitfinex","BTCUSD",1644382438491,0.107385,43571.0,43563.0,0.29361808]
["bitfinex","BTCUSD",1644382438492,0.107385,43571.0,43563.0,0.29384999]
["bitfinex","BTCUSD",1644382438691,0.05,43571.0,43563.0,0.29384999]
["bitfinex","BTCUSD",1644382438893,0.05,43573.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644382439192,0.05,43573.0,43564.0,0.05761691]
["bitfinex","BTCUSD",1644382439692,0.05,43571.0,43564.0,0.05761691]
["bitfinex","BTCUSD",1644382439893,0.39391523,43574.0,43565.0,0.0516411]
["bitfinex","BTCUSD",1644382440092,0.38653423,43574.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644382440293,0.08525529,43570.0,43564.0,0.00023191]
["bitfinex","BTCUSD",1644382440492,0.42915323,43574.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382441149,0.48653723,43574.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382441545,0.46497219,43574.0,43565.0,0.00023191]
["bitfinex","BTCUSD",1644382441746,0.46497219,43574.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382441946,0.07107042,43573.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382442148,0.15,43574.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382442347,0.05,43574.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382442547,0.01911895,43574.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382442749,0.01911895,43574.0,43564.0,0.00023191]
["bitfinex","BTCUSD",1644382442947,0.114771,43575.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382443147,0.822307,43574.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382443348,0.322307,43572.0,43566.0,0.0006016]
["bitfinex","BTCUSD",1644382443949,0.18027568,43573.0,43564.0,0.00023191]
["bitfinex","BTCUSD",1644382444151,0.18027568,43573.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382444351,0.12289368,43573.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382444549,0.01946305,43572.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382444750,0.01946305,43572.0,43566.0,0.0008335]
["bitfinex","BTCUSD",1644382444995,0.01946305,43572.0,43566.0,0.00023191]
["bitfinex","BTCUSD",1644382445197,0.01946305,43572.0,43566.0,0.00060159]
["bitfinex","BTCUSD",1644382445391,0.07684705,43572.0,43566.0,0.0008335]
["bitfinex","BTCUSD",1644382445793,0.107383,43571.0,43566.0,0.0008335]
["bitfinex","BTCUSD",1644382446196,0.107383,43571.0,43566.0,0.00023191]
["bitfinex","BTCUSD",1644382446393,0.107383,43571.0,43566.0,0.00060158]
["bitfinex","BTCUSD",1644382446594,0.107383,43571.0,43566.0,0.00083349]
["bitfinex","BTCUSD",1644382447395,0.107383,43571.0,43566.0,0.00023191]
["bitfinex","BTCUSD",1644382447594,0.107383,43571.0,43566.0,0.00060158]
["bitfinex","BTCUSD",1644382447794,0.107383,43571.0,43566.0,0.00083349]
["bitfinex","BTCUSD",1644382448645,0.107383,43571.0,43566.0,0.00023191]
["bitfinex","BTCUSD",1644382448850,0.107383,43571.0,43566.0,0.00060158]
["bitfinex","BTCUSD",1644382449046,0.107383,43571.0,43566.0,0.00083349]
["bitfinex","BTCUSD",1644382449246,0.05,43571.0,43566.0,0.05821549]
["bitfinex","BTCUSD",1644382449446,0.05,43571.0,43566.0,0.04821549]
["bitfinex","BTCUSD",1644382449646,0.05,43571.0,43566.0,0.04844833]
["bitfinex","BTCUSD",1644382449847,0.03909291,43572.0,43566.0,0.04844833]
["bitfinex","BTCUSD",1644382450047,0.03909291,43572.0,43566.0,0.09985754]
["bitfinex","BTCUSD",1644382450246,0.03909291,43572.0,43567.0,0.05738]
["bitfinex","BTCUSD",1644382450447,0.1786949,43574.0,43567.0,0.05761284]
["bitfinex","BTCUSD",1644382450647,0.1286949,43574.0,43567.0,0.05761284]
["bitfinex","BTCUSD",1644382451048,0.057382,43573.0,43567.0,0.00023284]
["bitfinex","BTCUSD",1644382451354,0.05770946,43573.0,43565.0,0.05187655]
["bitfinex","BTCUSD",1644382451950,0.05770946,43573.0,43565.0,0.05164371]
["bitfinex","BTCUSD",1644382452148,0.05,43570.0,43565.0,0.10902571]
["bitfinex","BTCUSD",1644382452595,0.12915134,43570.0,43564.0,0.00083491]
["bitfinex","BTCUSD",1644382452794,0.22004501,43568.0,43564.0,0.00060207]
["bitfinex","BTCUSD",1644382452995,0.22004501,43568.0,43564.0,0.00083491]
["bitfinex","BTCUSD",1644382453394,0.22004501,43568.0,43564.0,0.00023284]
["bitfinex","BTCUSD",1644382453594,0.27743501,43568.0,43564.0,0.00060204]
["bitfinex","BTCUSD",1644382453795,0.33482501,43568.0,43564.0,0.00083488]
["bitfinex","BTCUSD",1644382453997,0.05,43567.0,43564.0,0.00083488]
["bitfinex","BTCUSD",1644382454696,0.05,43567.0,43564.0,0.00023284]
["bitfinex","BTCUSD",1644382454899,0.05,43567.0,43563.0,0.03465187]
["bitfinex","BTCUSD",1644382455099,0.22004501,43568.0,43563.0,0.03465187]
["bitfinex","BTCUSD",1644382455297,0.27743301,43568.0,43563.0,0.03465187]
["bitfinex","BTCUSD",1644382455497,0.05,43567.0,43563.0,0.03465187]
["bitfinex","BTCUSD",1644382455898,0.27743301,43568.0,43563.0,0.03404982]
["bitfinex","BTCUSD",1644382456149,0.27743301,43568.0,43563.0,0.03465094]
["bitfinex","BTCUSD",1644382456351,0.27743301,43568.0,43563.0,0.03488378]
["bitfinex","BTCUSD",1644382456554,0.05,43567.0,43563.0,0.03488378]
["bitfinex","BTCUSD",1644382457152,0.05,43567.0,43563.0,0.03428266]
["bitfinex","BTCUSD",1644382457354,0.05,43567.0,43563.0,0.03488378]
["bitfinex","BTCUSD",1644382457553,0.057391,43566.0,43563.0,0.03465094]
["bitfinex","BTCUSD",1644382457952,0.05,43565.0,43563.0,0.03488378]
["bitfinex","BTCUSD",1644382458152,0.05,43565.0,43563.0,0.03465094]
["bitfinex","BTCUSD",1644382458153,0.21649971,43565.0,43563.0,0.03465094]
["bitfinex","BTCUSD",1644382458359,0.21649971,43565.0,43563.0,0.03404982]
["bitfinex","BTCUSD",1644382458654,0.26649971,43565.0,43563.0,0.03404982]
["bitfinex","BTCUSD",1644382459353,0.322307,43564.0,43562.0,0.00060112]
["bitfinex","BTCUSD",1644382459554,0.26649971,43565.0,43559.0,0.00023284]
["bitfinex","BTCUSD",1644382459555,0.42389771,43565.0,43559.0,0.00023284]
["bitfinex","BTCUSD",1644382459753,0.1,43564.0,43562.0,0.00060112]
["bitfinex","BTCUSD",1644382460000,0.372307,43563.0,43558.0,0.0159668]
["bitfinex","BTCUSD",1644382460200,0.05,43563.0,43558.0,0.0159668]
["bitfinex","BTCUSD",1644382460402,0.15,43563.0,43557.0,0.47308483]
["bitfinex","BTCUSD",1644382460601,0.17219874,43562.0,43557.0,0.47308483]
["bitfinex","BTCUSD",1644382460801,0.16479974,43562.0,43557.0,0.47308483]
["bitfinex","BTCUSD",1644382461002,0.05,43558.0,43557.0,0.42]
["bitfinex","BTCUSD",1644382461201,0.05,43558.0,43553.0,0.6062262]
["bitfinex","BTCUSD",1644382461202,0.05,43558.0,43553.0,0.0200262]
["bitfinex","BTCUSD",1644382461404,0.05,43554.0,43553.0,0.0200262]
["bitfinex","BTCUSD",1644382461601,0.114816,43555.0,43553.0,0.0200262]
["bitfinex","BTCUSD",1644382462003,0.114816,43555.0,43553.0,0.07311103]
["bitfinex","BTCUSD",1644382462201,0.05,43554.0,43553.0,0.07311103]
["bitfinex","BTCUSD",1644382463001,0.05,43554.0,43553.0,0.05308483]
["bitfinex","BTCUSD",1644382463646,0.31880926,43554.0,43553.0,0.05308483]
["bitfinex","BTCUSD",1644382464355,0.31880926,43554.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382464568,0.114818,43553.0,43551.0,0.00060119]
["bitfinex","BTCUSD",1644382464748,0.37089077,43552.0,43551.0,0.00060119]
["bitfinex","BTCUSD",1644382465150,0.47089077,43552.0,43551.0,0.00060119]
["bitfinex","BTCUSD",1644382465552,0.2,43552.0,43551.0,0.05308483]
["bitfinex","BTCUSD",1644382465751,0.2,43552.0,43550.0,0.0002329]
["bitfinex","BTCUSD",1644382465950,0.23528127,43551.0,43549.0,0.4208341]
["bitfinex","BTCUSD",1644382466153,0.057406,43555.0,43549.0,0.4206012]
["bitfinex","BTCUSD",1644382466354,0.35759409,43561.0,43549.0,0.4208341]
["bitfinex","BTCUSD",1644382466355,0.35,43560.0,43549.0,0.4208341]
["bitfinex","BTCUSD",1644382466553,0.35,43560.0,43549.0,0.4206012]
["bitfinex","BTCUSD",1644382466554,0.01989199,43557.0,43549.0,0.4206012]
["bitfinex","BTCUSD",1644382466751,0.01989199,43557.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382466955,0.05,43555.0,43552.0,0.00027462]
["bitfinex","BTCUSD",1644382467153,0.22679512,43554.0,43552.0,0.00027462]
["bitfinex","BTCUSD",1644382467798,0.22679512,43554.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382468196,0.05,43550.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382468997,0.164827,43551.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382469997,0.29067379,43550.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382470197,0.34067379,43550.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382470499,0.44067379,43550.0,43549.0,0.42]
["bitfinex","BTCUSD",1644382471145,0.57292034,43550.0,43547.0,0.00027416]
["bitfinex","BTCUSD",1644382471348,0.63033834,43550.0,43547.0,0.00027416]
["bitfinex","BTCUSD",1644382471645,0.05,43548.0,43545.0,0.3045712]
["bitfinex","BTCUSD",1644382471846,0.05,43548.0,43546.0,0.00060162]
["bitfinex","BTCUSD",1644382472946,0.05,43548.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382472947,0.26810618,43547.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382473148,0.27966736,43547.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382473450,0.0463,43546.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382473647,0.35553913,43546.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382473847,0.45553913,43546.0,43545.0,0.28350953]
["bitfinex","BTCUSD",1644382474045,0.45553913,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382474248,0.77784613,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382474448,0.45553913,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382474913,0.1463,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382475094,0.468607,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382475295,0.36061,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382475503,0.468607,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382475695,0.26061,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382475895,0.1463,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382476598,0.41355693,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382479253,0.0463,43546.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382479449,0.372307,43547.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382479450,0.322307,43547.0,43545.0,0.2829079]
["bitfinex","BTCUSD",1644382479647,0.01901513,43551.0,43545.0,0.57170603]
["bitfinex","BTCUSD",1644382479950,0.01901513,43551.0,43545.0,0.56693961]
["bitfinex","BTCUSD",1644382480145,0.01901513,43551.0,43546.0,0.00057181]
["bitfinex","BTCUSD",1644382480547,0.05,43555.0,43546.0,0.23832661]
["bitfinex","BTCUSD",1644382480548,0.05741,43553.0,43546.0,0.23832661]
["bitfinex","BTCUSD",1644382480952,0.05741,43553.0,43546.0,0.00057181]
["bitfinex","BTCUSD",1644382482150,0.10741,43553.0,43546.0,0.23381199]
["bitfinex","BTCUSD",1644382482598,0.12853645,43553.0,43546.0,0.00057181]
["bitfinex","BTCUSD",1644382482794,0.12853645,43553.0,43546.0,0.00080419]
["bitfinex","BTCUSD",1644382483998,0.02112645,43553.0,43546.0,0.05821219]
["bitfinex","BTCUSD",1644382484199,0.02112645,43553.0,43547.0,0.322307]
["bitfinex","BTCUSD",1644382484496,0.02112645,43553.0,43552.0,0.26762493]
["bitfinex","BTCUSD",1644382484697,0.0211637,43553.0,43552.0,0.26762493]
["bitfinex","BTCUSD",1644382486346,0.0211637,43553.0,43551.0,0.00023238]
["bitfinex","BTCUSD",1644382486546,0.0211637,43553.0,43550.0,0.00023238]
["bitfinex","BTCUSD",1644382486747,0.0211637,43553.0,43549.0,0.00023238]
["bitfinex","BTCUSD",1644382486947,0.0211637,43553.0,43547.0,0.02173598]
["bitfinex","BTCUSD",1644382487147,0.05,43555.0,43547.0,0.02196836]
["bitfinex","BTCUSD",1644382487349,0.23804151,43554.0,43547.0,0.25610157]
["bitfinex","BTCUSD",1644382487751,0.23804151,43554.0,43547.0,0.25586919]
["bitfinex","BTCUSD",1644382487948,0.057411,43553.0,43547.0,0.25586919]
["bitfinex","BTCUSD",1644382488150,0.23804151,43554.0,43547.0,0.25586919]
["bitfinex","BTCUSD",1644382488350,0.1,43558.0,43547.0,0.25586919]
["bitfinex","BTCUSD",1644382488548,0.1,43558.0,43547.0,0.23413321]
["bitfinex","BTCUSD",1644382488748,0.02146252,43556.0,43547.0,0.23413321]
["bitfinex","BTCUSD",1644382489550,0.057408,43554.0,43547.0,0.23413321]
["bitfinex","BTCUSD",1644382490596,0.057408,43554.0,43547.0,0.25217419]
["bitfinex","BTCUSD",1644382490995,0.2271988,43556.0,43547.0,0.25217419]
["bitfinex","BTCUSD",1644382491196,0.05,43555.0,43547.0,0.25217419]
["bitfinex","BTCUSD",1644382492197,0.02146252,43556.0,43547.0,0.25217419]
["bitfinex","BTCUSD",1644382492496,0.02146252,43556.0,43547.0,0.32773752]
["bitfinex","BTCUSD",1644382492696,0.01818231,43559.0,43547.0,0.30969654]
["bitfinex","BTCUSD",1644382493096,0.07558431,43559.0,43549.0,0.23367304]
["bitfinex","BTCUSD",1644382493741,0.13298731,43559.0,43549.0,0.29107604]
["bitfinex","BTCUSD",1644382493941,0.07558531,43559.0,43549.0,0.23367304]
["bitfinex","BTCUSD",1644382494142,0.07558531,43559.0,43550.0,0.58507267]
["bitfinex","BTCUSD",1644382494143,0.01818231,43559.0,43550.0,0.58507267]
["bitfinex","BTCUSD",1644382494342,0.01818231,43559.0,43551.0,0.322307]
["bitfinex","BTCUSD",1644382494542,0.1158,43572.0,43551.0,0.322307]
["bitfinex","BTCUSD",1644382494543,0.057393,43569.0,43553.0,0.057395]
["bitfinex","BTCUSD",1644382494743,0.02071431,43562.0,43553.0,0.057395]
["bitfinex","BTCUSD",1644382495143,0.02071431,43562.0,43553.0,0.05762738]
["bitfinex","BTCUSD",1644382495345,0.02071431,43562.0,43554.0,0.37356232]
["bitfinex","BTCUSD",1644382495551,0.02071431,43562.0,43554.0,0.3737947]
["bitfinex","BTCUSD",1644382496346,0.02071431,43562.0,43554.0,0.39244505]
["bitfinex","BTCUSD",1644382496546,0.08979356,43561.0,43554.0,0.01888273]
["bitfinex","BTCUSD",1644382496746,0.08979356,43561.0,43554.0,0.01865035]
["bitfinex","BTCUSD",1644382496747,0.05,43560.0,43554.0,0.01865035]
["bitfinex","BTCUSD",1644382496946,0.05,43561.0,43554.0,0.01865035]
["bitfinex","BTCUSD",1644382497146,0.04938835,43561.0,43554.0,0.01865035]
["bitfinex","BTCUSD",1644382497405,0.0574,43560.0,43554.0,0.01865035]
["bitfinex","BTCUSD",1644382498597,0.057402,43559.0,43551.0,0.00023238]
["bitfinex","BTCUSD",1644382498797,0.057403,43558.0,43551.0,0.00023238]
["bitfinex","BTCUSD",1644382498998,0.01480378,43560.0,43551.0,0.00023238]
["bitfinex","BTCUSD",1644382499299,0.01480378,43560.0,43550.0,0.02117485]
["bitfinex","BTCUSD",1644382499698,0.057402,43559.0,43550.0,0.02117485]
["bitfinex","BTCUSD",1644382499898,0.114808,43559.0,43550.0,0.02057493]
["bitfinex","BTCUSD",1644382500097,0.17221242,43559.0,43550.0,0.02117484]
["bitfinex","BTCUSD",1644382500297,0.01822913,43561.0,43550.0,0.27334658]
["bitfinex","BTCUSD",1644382500715,0.01806631,43559.0,43550.0,0.25300403]
["bitfinex","BTCUSD",1644382501144,0.01806631,43559.0,43550.0,0.25240412]
["bitfinex","BTCUSD",1644382501345,0.01806631,43559.0,43550.0,0.25300403]
["bitfinex","BTCUSD",1644382501746,0.01806631,43559.0,43550.0,0.00083229]
["bitfinex","BTCUSD",1644382501945,0.057405,43558.0,43550.0,0.00083229]
["bitfinex","BTCUSD",1644382502345,0.057405,43558.0,43550.0,0.00023238]
["bitfinex","BTCUSD",1644382502548,0.12427754,43558.0,43550.0,0.00055759]
["bitfinex","BTCUSD",1644382502748,0.21699068,43552.0,43550.0,0.00055759]
["bitfinex","BTCUSD",1644382502950,0.16857734,43552.0,43550.0,0.00055759]
["bitfinex","BTCUSD",1644382503552,0.16857734,43552.0,43546.0,0.00023238]
["bitfinex","BTCUSD",1644382503749,0.16857734,43552.0,43549.0,0.00055758]
["bitfinex","BTCUSD",1644382503949,0.39112904,43552.0,43549.0,0.00055758]
["bitfinex","BTCUSD",1644382504149,0.16857734,43552.0,43549.0,0.00055758]
["bitfinex","BTCUSD",1644382504750,0.16857734,43552.0,43547.0,0.00023238]
["bitfinex","BTCUSD",1644382504996,0.16857734,43552.0,43548.0,0.00055759]
["bitfinex","BTCUSD",1644382505592,0.057412,43551.0,43548.0,0.00055759]
["bitfinex","BTCUSD",1644382505793,0.057412,43551.0,43548.0,0.00023306]
["bitfinex","BTCUSD",1644382506196,0.057412,43551.0,43547.0,0.00055804]
["bitfinex","BTCUSD",1644382507193,0.14128895,43551.0,43545.0,0.322307]
["bitfinex","BTCUSD",1644382507392,0.14128895,43551.0,43543.0,0.4084388]
["bitfinex","BTCUSD",1644382507393,0.14128895,43551.0,43543.0,0.40867186]
["bitfinex","BTCUSD",1644382507694,0.14128895,43551.0,43544.0,0.32254006]
["bitfinex","BTCUSD",1644382507892,0.14128895,43551.0,43544.0,0.322307]
["bitfinex","BTCUSD",1644382508092,0.14128895,43551.0,43544.0,0.32254006]
["bitfinex","BTCUSD",1644382509353,0.057412,43551.0,43544.0,0.32254006]
["bitfinex","BTCUSD",1644382509554,0.05713563,43551.0,43544.0,0.32254006]
["bitfinex","BTCUSD",1644382509755,0.05713563,43551.0,43545.0,0.0005627]
["bitfinex","BTCUSD",1644382509953,0.05713563,43551.0,43546.0,0.322307]
["bitfinex","BTCUSD",1644382510154,0.05713563,43551.0,43547.0,0.322307]
["bitfinex","BTCUSD",1644382510356,0.01933391,43555.0,43548.0,0.322307]
["bitfinex","BTCUSD",1644382510559,0.01933391,43555.0,43549.0,0.322307]
["bitfinex","BTCUSD",1644382510560,0.01881051,43555.0,43549.0,0.322307]
["bitfinex","BTCUSD",1644382510753,0.01824794,43555.0,43552.0,0.24616121]
["bitfinex","BTCUSD",1644382510954,0.01824794,43555.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382511154,0.28511243,43561.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382511362,0.0574,43558.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382511956,0.26850597,43559.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382512157,0.26674679,43560.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382512409,0.322307,43560.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382513000,0.057399,43559.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382513199,0.01886932,43561.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382513905,0.01886932,43561.0,43559.0,0.057393]
["bitfinex","BTCUSD",1644382514703,0.00059935,43562.0,43560.0,0.28084562]
["bitfinex","BTCUSD",1644382515103,0.00059935,43562.0,43560.0,0.33823662]
["bitfinex","BTCUSD",1644382515302,0.00059935,43562.0,43561.0,0.60208371]
["bitfinex","BTCUSD",1644382515502,0.02194262,43565.0,43561.0,0.60208371]
["bitfinex","BTCUSD",1644382515702,0.00059934,43563.0,43561.0,0.27977671]
["bitfinex","BTCUSD",1644382515903,0.00059934,43563.0,43560.0,0.057391]
["bitfinex","BTCUSD",1644382516146,0.00059934,43563.0,43558.0,0.2847623]
["bitfinex","BTCUSD",1644382516743,0.05,43567.0,43558.0,0.2847623]
["bitfinex","BTCUSD",1644382516944,0.114791,43563.0,43558.0,0.2847623]
["bitfinex","BTCUSD",1644382517144,0.172191,43563.0,43557.0,0.01906808]
["bitfinex","BTCUSD",1644382517460,0.4274553,43563.0,43557.0,0.01906808]
["bitfinex","BTCUSD",1644382517644,0.3700553,43563.0,43557.0,0.01906808]
["bitfinex","BTCUSD",1644382517846,0.05739955,43562.0,43557.0,0.01906808]
["bitfinex","BTCUSD",1644382518044,0.17219855,43562.0,43557.0,0.01906808]
["bitfinex","BTCUSD",1644382518643,0.057399,43562.0,43553.0,0.21267376]
["bitfinex","BTCUSD",1644382519049,0.057399,43562.0,43552.0,0.46680348]
["bitfinex","BTCUSD",1644382519050,0.164799,43562.0,43552.0,0.46680348]
["bitfinex","BTCUSD",1644382519247,0.114799,43562.0,43552.0,0.34370348]
["bitfinex","BTCUSD",1644382519446,0.00059888,43560.0,43553.0,0.379707]
["bitfinex","BTCUSD",1644382519647,0.057399,43559.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644382519896,0.057399,43559.0,43554.0,0.322307]
["bitfinex","BTCUSD",1644382520093,0.057399,43559.0,43555.0,0.322307]
["bitfinex","BTCUSD",1644382520292,0.057399,43559.0,43552.0,0.59976607]
["bitfinex","BTCUSD",1644382520493,0.057399,43559.0,43554.0,0.057399]
["bitfinex","BTCUSD",1644382520693,0.05799789,43559.0,43555.0,0.322307]
["bitfinex","BTCUSD",1644382520892,0.05799789,43559.0,43552.0,0.82367781]
["bitfinex","BTCUSD",1644382521094,0.00059889,43559.0,43553.0,0.64916656]
["bitfinex","BTCUSD",1644382521295,0.00059889,43559.0,43553.0,0.89430238]
["bitfinex","BTCUSD",1644382521493,0.01965147,43562.0,43553.0,0.89430238]
["bitfinex","BTCUSD",1644382521697,0.00059889,43558.0,43554.0,0.24513582]
["bitfinex","BTCUSD",1644382521893,0.00059889,43558.0,43555.0,0.322307]
["bitfinex","BTCUSD",1644382522096,0.00059889,43558.0,43556.0,0.057396]
["bitfinex","BTCUSD",1644382522295,0.00059889,43558.0,43557.0,0.60117645]
["bitfinex","BTCUSD",1644382522695,0.107395,43562.0,43557.0,0.27886945]
["bitfinex","BTCUSD",1644382522898,0.00059888,43560.0,43557.0,0.27886945]
["bitfinex","BTCUSD",1644382523295,0.00059888,43560.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382523742,0.00059888,43560.0,43554.0,0.24513582]
["bitfinex","BTCUSD",1644382523948,0.05,43561.0,43554.0,0.24513582]
["bitfinex","BTCUSD",1644382524143,0.00059888,43560.0,43553.0,0.24513582]
["bitfinex","BTCUSD",1644382524348,0.057399,43559.0,43553.0,0.24513582]
["bitfinex","BTCUSD",1644382524545,0.057399,43559.0,43554.0,0.3415944]
["bitfinex","BTCUSD",1644382524744,0.057399,43559.0,43554.0,0.0192874]
["bitfinex","BTCUSD",1644382525448,0.05799789,43559.0,43554.0,0.0192874]
["bitfinex","BTCUSD",1644382526046,0.05799789,43559.0,43554.0,0.26442322]
["bitfinex","BTCUSD",1644382526247,0.057399,43559.0,43554.0,0.26442322]
["bitfinex","BTCUSD",1644382526646,0.00059889,43559.0,43554.0,0.24513582]
["bitfinex","BTCUSD",1644382527248,0.00059889,43559.0,43555.0,0.057398]
["bitfinex","BTCUSD",1644382527500,0.07919401,43561.0,43555.0,0.057398]
["bitfinex","BTCUSD",1644382527700,0.07919401,43561.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382527900,0.00059889,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382528301,0.00059889,43559.0,43556.0,0.322307]
["bitfinex","BTCUSD",1644382528502,0.00059889,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382528701,0.057399,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382528902,0.05799789,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382529101,0.00059889,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382529900,0.164797,43563.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382530302,0.00059889,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382531258,0.00032714,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382531958,0.05772614,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382532358,0.057399,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382532557,0.05799779,43559.0,43555.0,0.30253382]
["bitfinex","BTCUSD",1644382533157,0.05799779,43559.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382533357,0.05791442,43559.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382533557,0.05731563,43559.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382533758,0.05791442,43559.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382534359,0.05791442,43559.0,43554.0,0.24513582]
["bitfinex","BTCUSD",1644382534560,0.05791442,43559.0,43555.0,0.30253282]
["bitfinex","BTCUSD",1644382534763,0.05731563,43559.0,43555.0,0.30253282]
["bitfinex","BTCUSD",1644382534996,0.05791443,43559.0,43555.0,0.30253282]
["bitfinex","BTCUSD",1644382535398,0.05791443,43559.0,43555.0,0.24513582]
["bitfinex","BTCUSD",1644382535595,0.05791443,43559.0,43557.0,0.19609215]
["bitfinex","BTCUSD",1644382535996,0.05731563,43559.0,43557.0,0.19609215]
["bitfinex","BTCUSD",1644382539547,0.10731563,43559.0,43557.0,0.19609215]
["bitfinex","BTCUSD",1644382539949,0.05731563,43559.0,43557.0,0.19609215]
["bitfinex","BTCUSD",1644382544501,0.0005983,43560.0,43558.0,0.28523522]
["bitfinex","BTCUSD",1644382544699,0.15735358,43566.0,43559.0,0.24513582]
["bitfinex","BTCUSD",1644382544899,0.01984799,43564.0,43562.0,0.19586675]
["bitfinex","BTCUSD",1644382545202,0.01984799,43564.0,43563.0,0.51817375]
["bitfinex","BTCUSD",1644382545598,0.01984799,43564.0,43563.0,0.58258167]
["bitfinex","BTCUSD",1644382545798,0.01984799,43564.0,43563.0,0.63996567]
["bitfinex","BTCUSD",1644382546645,0.057386,43570.0,43563.0,0.63996567]
["bitfinex","BTCUSD",1644382546846,0.07670825,43570.0,43565.0,0.057385]
["bitfinex","BTCUSD",1644382547047,0.00032666,43566.0,43565.0,0.379692]
["bitfinex","BTCUSD",1644382547245,0.00032666,43566.0,43565.0,0.322235]
["bitfinex","BTCUSD",1644382547446,0.00032666,43566.0,43565.0,0.037873]
["bitfinex","BTCUSD",1644382547650,0.00032666,43566.0,43563.0,0.45609759]
["bitfinex","BTCUSD",1644382547851,0.07670825,43570.0,43564.0,0.51805792]
["bitfinex","BTCUSD",1644382548047,0.07670825,43570.0,43564.0,0.19582292]
["bitfinex","BTCUSD",1644382548248,0.00059826,43567.0,43566.0,0.322235]
["bitfinex","BTCUSD",1644382548448,0.00059826,43567.0,43565.0,0.057385]
["bitfinex","BTCUSD",1644382548648,0.00059826,43567.0,43566.0,0.322235]
["bitfinex","BTCUSD",1644382548850,0.00059826,43567.0,43565.0,0.057385]
["bitfinex","BTCUSD",1644382549049,0.057386,43570.0,43566.0,0.322235]
["bitfinex","BTCUSD",1644382549350,0.00059825,43568.0,43565.0,0.057385]
["bitfinex","BTCUSD",1644382549900,0.00059825,43568.0,43566.0,0.23585618]
["bitfinex","BTCUSD",1644382550100,0.057385,43567.0,43566.0,0.23585618]
["bitfinex","BTCUSD",1644382550500,0.057385,43567.0,43565.0,0.057385]
["bitfinex","BTCUSD",1644382550695,0.057385,43567.0,43563.0,0.02074173]
["bitfinex","BTCUSD",1644382550696,0.057385,43567.0,43563.0,0.19582292]
["bitfinex","BTCUSD",1644382551096,0.057385,43567.0,43564.0,0.19582292]
["bitfinex","BTCUSD",1644382551498,0.11477237,43567.0,43564.0,0.19582292]
["bitfinex","BTCUSD",1644382551701,0.057385,43567.0,43564.0,0.25320992]
["bitfinex","BTCUSD",1644382553502,0.057385,43567.0,43564.0,0.25314934]
["bitfinex","BTCUSD",1644382554548,0.11477231,43567.0,43564.0,0.25314934]
["bitfinex","BTCUSD",1644382554750,0.107394,43565.0,43561.0,0.03984681]
["bitfinex","BTCUSD",1644382554948,0.107394,43565.0,43561.0,0.02127308]
["bitfinex","BTCUSD",1644382555650,0.19969663,43562.0,43561.0,0.02127308]
["bitfinex","BTCUSD",1644382555846,0.31464567,43562.0,43561.0,0.02127308]
["bitfinex","BTCUSD",1644382556046,0.36464567,43562.0,43561.0,0.02127308]
["bitfinex","BTCUSD",1644382556447,0.68688067,43562.0,43561.0,0.02127308]
["bitfinex","BTCUSD",1644382556848,0.057398,43560.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382557048,0.057398,43559.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382557248,0.16479589,43559.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382557499,0.10739789,43559.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382558899,0.057401,43558.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382559101,0.11480203,43558.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382559299,0.16480203,43558.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382559908,0.057401,43558.0,43556.0,0.56737082]
["bitfinex","BTCUSD",1644382560099,0.057401,43558.0,43556.0,0.24513582]
["bitfinex","BTCUSD",1644382561445,0.057401,43558.0,43556.0,0.24490368]
["bitfinex","BTCUSD",1644382562448,0.11479977,43558.0,43556.0,0.24490368]
["bitfinex","BTCUSD",1644382562847,0.11479977,43558.0,43555.0,0.24490368]
["bitfinex","BTCUSD",1644382563148,0.11479977,43558.0,43556.0,0.24490368]
["bitfinex","BTCUSD",1644382563149,0.0574,43557.0,43556.0,0.24490368]
["bitfinex","BTCUSD",1644382563551,0.1074,43557.0,43555.0,0.24490368]
["bitfinex","BTCUSD",1644382563749,0.16479955,43557.0,43555.0,0.24490368]
["bitfinex","BTCUSD",1644382564749,0.16876829,43557.0,43555.0,0.24490368]
["bitfinex","BTCUSD",1644382565001,0.16876829,43557.0,43555.0,0.19593869]
["bitfinex","BTCUSD",1644382565205,0.16876829,43557.0,43554.0,0.19593869]
["bitfinex","BTCUSD",1644382565403,0.057407,43556.0,43554.0,0.19593869]
["bitfinex","BTCUSD",1644382565604,0.2249319,43555.0,43554.0,0.19593869]
["bitfinex","BTCUSD",1644382565800,0.3249319,43555.0,43554.0,0.19593869]
["bitfinex","BTCUSD",1644382566001,0.3249319,43555.0,43553.0,0.19593869]
["bitfinex","BTCUSD",1644382566800,0.3823409,43555.0,43553.0,0.19593869]
["bitfinex","BTCUSD",1644382567003,0.4397519,43555.0,43553.0,0.19593869]
["bitfinex","BTCUSD",1644382567201,0.05741009,43554.0,43553.0,0.19593869]
["bitfinex","BTCUSD",1644382567601,0.05741009,43554.0,43552.0,0.19593869]
["bitfinex","BTCUSD",1644382568650,0.057409,43555.0,43553.0,0.037989]
["bitfinex","BTCUSD",1644382568860,0.057409,43555.0,43553.0,0.24490368]
["bitfinex","BTCUSD",1644382569051,0.107409,43555.0,43553.0,0.24490368]
["bitfinex","BTCUSD",1644382569450,0.107409,43555.0,43554.0,0.19595281]
["bitfinex","BTCUSD",1644382569650,0.107409,43555.0,43552.0,0.24490368]
["bitfinex","BTCUSD",1644382569850,0.157409,43555.0,43553.0,0.322235]
["bitfinex","BTCUSD",1644382570050,0.107409,43555.0,43553.0,0.037988]
["bitfinex","BTCUSD",1644382570251,0.05,43554.0,43552.0,0.56713868]
["bitfinex","BTCUSD",1644382570651,0.157409,43555.0,43552.0,0.24490368]
["bitfinex","BTCUSD",1644382570852,0.057409,43555.0,43552.0,0.24490368]
["bitfinex","BTCUSD",1644382571152,0.057409,43555.0,43552.0,0.56713868]
["bitfinex","BTCUSD",1644382571153,0.1074056,43554.0,43552.0,0.56713868]
["bitfinex","BTCUSD",1644382571357,0.1074056,43554.0,43552.0,0.24490368]
["bitfinex","BTCUSD",1644382573610,0.1074056,43554.0,43551.0,0.00055748]
["bitfinex","BTCUSD",1644382573806,0.2722276,43554.0,43551.0,0.00055748]
["bitfinex","BTCUSD",1644382574206,0.5306339,43554.0,43551.0,0.00055748]
["bitfinex","BTCUSD",1644382574505,0.05,43552.0,43550.0,0.00023306]
["bitfinex","BTCUSD",1644382574706,0.05,43552.0,43550.0,0.00055748]
["bitfinex","BTCUSD",1644382575106,0.4732229,43554.0,43550.0,0.00055748]
["bitfinex","BTCUSD",1644382575306,0.05,43552.0,43550.0,0.00079054]
["bitfinex","BTCUSD",1644382575506,0.4732229,43554.0,43550.0,0.00055748]
["bitfinex","BTCUSD",1644382575706,0.4732229,43554.0,43550.0,0.00023306]
["bitfinex","BTCUSD",1644382575907,0.057407,43553.0,43549.0,0.00079055]
["bitfinex","BTCUSD",1644382576146,0.057407,43553.0,43549.0,0.00055749]
["bitfinex","BTCUSD",1644382576347,0.057407,43553.0,43549.0,0.00079055]
["bitfinex","BTCUSD",1644382576747,0.05,43552.0,43549.0,0.00079055]
["bitfinex","BTCUSD",1644382576948,0.05,43552.0,43549.0,0.00023306]
["bitfinex","BTCUSD",1644382577148,0.05,43552.0,43549.0,0.00055921]
["bitfinex","BTCUSD",1644382577350,0.1648158,43552.0,43549.0,0.00079227]
["bitfinex","BTCUSD",1644382577550,0.057409,43551.0,43549.0,0.00079227]
["bitfinex","BTCUSD",1644382577750,0.107409,43551.0,43549.0,0.00055921]
["bitfinex","BTCUSD",1644382578148,0.107409,43551.0,43548.0,0.00023306]
["bitfinex","BTCUSD",1644382578352,0.30226176,43549.0,43548.0,0.00055922]
["bitfinex","BTCUSD",1644382578552,0.34856176,43549.0,43548.0,0.00055922]
["bitfinex","BTCUSD",1644382578754,1.19993055,43549.0,43548.0,0.00055922]
["bitfinex","BTCUSD",1644382578953,0.322235,43545.0,43543.0,0.02124174]
["bitfinex","BTCUSD",1644382579159,0.87769555,43549.0,43543.0,0.02124174]
["bitfinex","BTCUSD",1644382579160,0.73870364,43544.0,43543.0,0.02124174]
["bitfinex","BTCUSD",1644382579350,0.73870364,43544.0,43543.0,0.04254065]
["bitfinex","BTCUSD",1644382579351,0.88870364,43544.0,43543.0,0.04254065]
["bitfinex","BTCUSD",1644382579551,0.88870364,43544.0,43543.0,0.02129891]
["bitfinex","BTCUSD",1644382579750,1.14616482,43544.0,43543.0,0.02129891]
["bitfinex","BTCUSD",1644382580005,1.2353462,43544.0,43543.0,0.02129891]
["bitfinex","BTCUSD",1644382580204,1.2927762,43544.0,43543.0,0.02129891]
["bitfinex","BTCUSD",1644382581007,0.05,43543.0,43542.0,0.00023388]
["bitfinex","BTCUSD",1644382581205,0.77946537,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382581405,0.62183249,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382581810,0.418535,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382582206,0.0963,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382582708,0.0463,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382583308,0.05,43543.0,43541.0,0.447049]
["bitfinex","BTCUSD",1644382583511,0.01816395,43547.0,43541.0,0.447049]
["bitfinex","BTCUSD",1644382583764,0.01816395,43547.0,43541.0,0.124814]
["bitfinex","BTCUSD",1644382584353,0.01816395,43547.0,43542.0,0.00056796]
["bitfinex","BTCUSD",1644382584552,0.01816395,43547.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644382584749,0.12557195,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382584949,0.17557195,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382585550,0.17557195,43547.0,43543.0,0.05821083]
["bitfinex","BTCUSD",1644382586451,0.17557195,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382586651,0.17557195,43547.0,43543.0,0.05821083]
["bitfinex","BTCUSD",1644382586870,0.157408,43547.0,43543.0,0.05821083]
["bitfinex","BTCUSD",1644382587703,0.157408,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382587903,0.154986,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382588502,0.13948741,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382591447,0.13948741,43547.0,43543.0,0.05821095]
["bitfinex","BTCUSD",1644382592451,0.13948741,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382592648,0.13948741,43547.0,43543.0,0.05821095]
["bitfinex","BTCUSD",1644382593649,0.13948741,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382593849,0.13948741,43547.0,43543.0,0.05821095]
["bitfinex","BTCUSD",1644382594903,0.13948741,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382595098,0.13948741,43547.0,43543.0,0.05820119]
["bitfinex","BTCUSD",1644382595499,0.19689815,43547.0,43543.0,0.05820119]
["bitfinex","BTCUSD",1644382595898,0.16481874,43547.0,43543.0,0.05820119]
["bitfinex","BTCUSD",1644382596099,0.16481874,43547.0,43543.0,0.05764288]
["bitfinex","BTCUSD",1644382596299,0.16481874,43547.0,43543.0,0.05820119]
["bitfinex","BTCUSD",1644382596500,0.16481874,43547.0,43543.0,0.00079219]
["bitfinex","BTCUSD",1644382596700,0.21481874,43547.0,43543.0,0.00055831]
["bitfinex","BTCUSD",1644382596898,0.16481874,43547.0,43543.0,0.00055831]
["bitfinex","BTCUSD",1644382597302,0.16481874,43547.0,43542.0,0.00023388]
["bitfinex","BTCUSD",1644382597501,0.107408,43547.0,43543.0,0.00055831]
["bitfinex","BTCUSD",1644382597700,0.057408,43547.0,43543.0,0.05796831]
["bitfinex","BTCUSD",1644382597901,0.05,43546.0,43543.0,0.05796831]
["bitfinex","BTCUSD",1644382598102,0.05741,43546.0,43543.0,0.05796831]
["bitfinex","BTCUSD",1644382598501,0.05741,43546.0,43543.0,0.05741]
["bitfinex","BTCUSD",1644382598948,0.05741,43546.0,43543.0,0.05764388]
["bitfinex","BTCUSD",1644382599953,0.05741,43546.0,43543.0,0.05741]
["bitfinex","BTCUSD",1644382600149,0.05741,43546.0,43543.0,0.05764388]
["bitfinex","BTCUSD",1644382601149,0.05741,43546.0,43543.0,0.05741]
["bitfinex","BTCUSD",1644382601350,0.05741,43546.0,43543.0,0.05764388]
["bitfinex","BTCUSD",1644382602250,0.05741,43546.0,43543.0,0.05741]
["bitfinex","BTCUSD",1644382602504,0.10741,43546.0,43543.0,0.05764388]
["bitfinex","BTCUSD",1644382603601,0.10741,43546.0,43543.0,0.05741]
["bitfinex","BTCUSD",1644382603799,0.10741,43546.0,43543.0,0.05764388]
["bitfinex","BTCUSD",1644382604400,0.10741,43546.0,43543.0,0.00023388]
["bitfinex","BTCUSD",1644382604603,0.10741,43546.0,43542.0,0.05764688]
["bitfinex","BTCUSD",1644382604803,0.10741,43546.0,43542.0,0.0582058]
["bitfinex","BTCUSD",1644382605702,0.10741,43546.0,43542.0,0.05764688]
["bitfinex","BTCUSD",1644382605903,0.10741,43546.0,43542.0,0.05820581]
["bitfinex","BTCUSD",1644382606957,0.05,43545.0,43542.0,0.00023388]
["bitfinex","BTCUSD",1644382607156,0.107415,43545.0,43542.0,0.00052017]
["bitfinex","BTCUSD",1644382607358,0.107415,43545.0,43542.0,0.00075405]
["bitfinex","BTCUSD",1644382608055,0.107415,43545.0,43542.0,0.00023388]
["bitfinex","BTCUSD",1644382608256,0.107415,43545.0,43541.0,0.06793418]
["bitfinex","BTCUSD",1644382608856,0.057415,43545.0,43541.0,0.06793418]
["bitfinex","BTCUSD",1644382609258,0.057415,43545.0,43541.0,0.067414]
["bitfinex","BTCUSD",1644382609756,0.05732854,43545.0,43541.0,0.06793548]
["bitfinex","BTCUSD",1644382610506,0.05732854,43545.0,43541.0,0.067414]
["bitfinex","BTCUSD",1644382610704,0.05732854,43545.0,43541.0,0.06793548]
["bitfinex","BTCUSD",1644382611705,0.05732854,43545.0,43541.0,0.067414]
["bitfinex","BTCUSD",1644382611905,0.05732854,43545.0,43542.0,0.322235]
["bitfinex","BTCUSD",1644382612106,0.05732854,43545.0,43542.0,0.05764588]
["bitfinex","BTCUSD",1644382613752,0.11474195,43545.0,43542.0,0.05764588]
["bitfinex","BTCUSD",1644382614151,0.05732854,43545.0,43542.0,0.05764588]
["bitfinex","BTCUSD",1644382615352,0.05732854,43545.0,43542.0,0.00023388]
["bitfinex","BTCUSD",1644382615559,0.05732854,43545.0,43541.0,0.01052379]
["bitfinex","BTCUSD",1644382615754,0.05732854,43545.0,43541.0,0.01075767]
["bitfinex","BTCUSD",1644382616159,0.30006255,43545.0,43541.0,0.25586855]
["bitfinex","BTCUSD",1644382616355,0.05,43542.0,43541.0,0.01052379]
["bitfinex","BTCUSD",1644382616556,0.05,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382616755,0.05,43542.0,43541.0,0.01052372]
["bitfinex","BTCUSD",1644382617801,0.05,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382618005,0.1,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644382618209,0.164857,43541.0,43539.0,0.00052373]
["bitfinex","BTCUSD",1644382618407,0.322235,43540.0,43539.0,0.00052373]
["bitfinex","BTCUSD",1644382619004,0.21485343,43541.0,43538.0,0.00023432]
["bitfinex","BTCUSD",1644382619204,0.157428,43541.0,43537.0,0.00052375]
["bitfinex","BTCUSD",1644382619403,0.157428,43541.0,43537.0,0.24586895]
["bitfinex","BTCUSD",1644382619603,0.157428,43541.0,43537.0,0.24563463]
["bitfinex","BTCUSD",1644382619802,0.05742136,43540.0,43539.0,0.05308483]
["bitfinex","BTCUSD",1644382620002,0.11484236,43540.0,43539.0,0.05308483]
["bitfinex","BTCUSD",1644382620203,0.057421,43540.0,43539.0,0.05308483]
["bitfinex","BTCUSD",1644382620809,0.04261292,43540.0,43539.0,0.29819571]
["bitfinex","BTCUSD",1644382621003,0.04261292,43540.0,43539.0,0.05308483]
["bitfinex","BTCUSD",1644382621850,0.04261292,43540.0,43539.0,0.29819571]
["bitfinex","BTCUSD",1644382622650,0.04261292,43540.0,43538.0,0.05765132]
["bitfinex","BTCUSD",1644382622651,0.05,43540.0,43538.0,0.2453452]
["bitfinex","BTCUSD",1644382622850,0.05,43540.0,43536.0,0.29388441]
["bitfinex","BTCUSD",1644382622851,0.157421,43540.0,43537.0,0.24586896]
["bitfinex","BTCUSD",1644382623151,0.207421,43540.0,43537.0,0.24563464]
["bitfinex","BTCUSD",1644382623354,0.20742096,43540.0,43537.0,0.00052376]
["bitfinex","BTCUSD",1644382623751,0.20742096,43540.0,43537.0,0.24511088]
["bitfinex","BTCUSD",1644382623752,0.057422,43539.0,43537.0,0.24511088]
["bitfinex","BTCUSD",1644382623951,0.057422,43539.0,43537.0,0.2453452]
["bitfinex","BTCUSD",1644382624150,0.057422,43539.0,43537.0,0.24511088]
["bitfinex","BTCUSD",1644382624552,0.057422,43539.0,43537.0,0.30252888]
["bitfinex","BTCUSD",1644382626202,0.057422,43539.0,43537.0,0.057418]
["bitfinex","BTCUSD",1644382627007,0.114833,43542.0,43537.0,0.379653]
["bitfinex","BTCUSD",1644382627203,0.057413,43540.0,43537.0,0.05765232]
["bitfinex","BTCUSD",1644382627414,0.05,43542.0,43537.0,0.05765232]
["bitfinex","BTCUSD",1644382627604,0.05,43542.0,43537.0,0.05817608]
["bitfinex","BTCUSD",1644382627805,0.01883524,43544.0,43537.0,0.35206049]
["bitfinex","BTCUSD",1644382628205,0.01883524,43544.0,43539.0,0.24218287]
["bitfinex","BTCUSD",1644382628408,0.057411,43543.0,43540.0,0.057411]
["bitfinex","BTCUSD",1644382628654,0.057411,43543.0,43540.0,0.05764532]
["bitfinex","BTCUSD",1644382628853,0.107411,43543.0,43540.0,0.05764532]
["bitfinex","BTCUSD",1644382629253,0.057411,43543.0,43540.0,0.05764532]
["bitfinex","BTCUSD",1644382629455,0.05,43542.0,43540.0,0.05764532]
["bitfinex","BTCUSD",1644382629652,0.057414,43542.0,43540.0,0.057411]
["bitfinex","BTCUSD",1644382629854,0.107414,43542.0,43540.0,0.057411]
["bitfinex","BTCUSD",1644382631758,0.057414,43542.0,43540.0,0.057411]
["bitfinex","BTCUSD",1644382635309,0.057414,43542.0,43539.0,0.00052414]
["bitfinex","BTCUSD",1644382635708,0.057414,43542.0,43536.0,0.00023432]
["bitfinex","BTCUSD",1644382635909,0.29140023,43540.0,43535.0,0.01957678]
["bitfinex","BTCUSD",1644382636156,0.06304132,43537.0,43535.0,0.01957678]
["bitfinex","BTCUSD",1644382636360,0.28398223,43540.0,43536.0,0.24508218]
["bitfinex","BTCUSD",1644382636361,0.05,43539.0,43536.0,0.24508218]
["bitfinex","BTCUSD",1644382636866,0.20139002,43537.0,43536.0,0.00023432]
["bitfinex","BTCUSD",1644382637056,0.20139002,43537.0,43535.0,0.26442464]
["bitfinex","BTCUSD",1644382637057,0.25881322,43537.0,43535.0,0.24508218]
["bitfinex","BTCUSD",1644382637256,0.36623722,43537.0,43535.0,0.24560591]
["bitfinex","BTCUSD",1644382637456,0.1648472,43537.0,43535.0,0.00052373]
["bitfinex","BTCUSD",1644382637857,0.1074232,43537.0,43535.0,0.00052373]
["bitfinex","BTCUSD",1644382638258,0.0574232,43537.0,43534.0,0.2453165]
["bitfinex","BTCUSD",1644382638558,0.05742421,43536.0,43534.0,0.24584023]
["bitfinex","BTCUSD",1644382638757,0.05742421,43536.0,43534.0,0.24560591]
["bitfinex","BTCUSD",1644382638961,0.10742421,43536.0,43534.0,0.24560591]
["bitfinex","BTCUSD",1644382639160,0.05742421,43536.0,43534.0,0.00052373]
["bitfinex","BTCUSD",1644382639360,0.10742421,43536.0,43534.0,0.24508218]
["bitfinex","BTCUSD",1644382639561,0.057425,43535.0,43533.0,0.24560595]
["bitfinex","BTCUSD",1644382640008,0.11485053,43535.0,43533.0,0.24560595]
["bitfinex","BTCUSD",1644382640308,0.157425,43535.0,43533.0,0.24560595]
["bitfinex","BTCUSD",1644382640504,0.157425,43535.0,43533.0,0.00052377]
["bitfinex","BTCUSD",1644382640710,0.157425,43535.0,43533.0,0.24508218]
["bitfinex","BTCUSD",1644382640908,0.107425,43535.0,43532.0,0.24584071]
["bitfinex","BTCUSD",1644382641107,0.107425,43535.0,43532.0,0.30303039]
["bitfinex","BTCUSD",1644382641407,0.107425,43535.0,43532.0,0.30326471]
["bitfinex","BTCUSD",1644382641809,0.107425,43535.0,43533.0,0.24508218]
["bitfinex","BTCUSD",1644382643507,0.107425,43535.0,43533.0,0.30250518]
["bitfinex","BTCUSD",1644382643957,0.107425,43535.0,43533.0,0.24508218]
["bitfinex","BTCUSD",1644382644259,0.107425,43535.0,43532.0,0.2453165]
["bitfinex","BTCUSD",1644382644456,0.107425,43535.0,43532.0,0.24584025]
["bitfinex","BTCUSD",1644382644659,0.107425,43535.0,43532.0,0.30326425]
["bitfinex","BTCUSD",1644382645458,0.107425,43535.0,43532.0,0.3027405]
["bitfinex","BTCUSD",1644382646258,0.1648497,43535.0,43532.0,0.3027405]
["bitfinex","BTCUSD",1644382646658,0.107425,43535.0,43532.0,0.3027405]
["bitfinex","BTCUSD",1644382647060,0.107425,43535.0,43533.0,0.34068618]
["bitfinex","BTCUSD",1644382647259,0.107425,43535.0,43533.0,0.30250418]
["bitfinex","BTCUSD",1644382647911,0.207425,43535.0,43533.0,0.24508218]
["bitfinex","BTCUSD",1644382648106,0.02718712,43537.0,43532.0,0.24555168]
["bitfinex","BTCUSD",1644382648307,0.02718712,43537.0,43534.0,0.1960553]
["bitfinex","BTCUSD",1644382648907,0.05742553,43535.0,43534.0,0.1960553]
["bitfinex","BTCUSD",1644382649109,0.114849,43537.0,43533.0,0.00023432]
["bitfinex","BTCUSD",1644382649307,0.114849,43537.0,43535.0,0.19603567]
["bitfinex","BTCUSD",1644382650007,0.057431,43536.0,43535.0,0.19603567]
["bitfinex","BTCUSD",1644382650208,0.057431,43536.0,43534.0,0.19626999]
["bitfinex","BTCUSD",1644382650408,0.05,43535.0,43534.0,0.19659704]
["bitfinex","BTCUSD",1644382651456,0.05,43535.0,43534.0,0.19603567]
["bitfinex","BTCUSD",1644382651655,0.05,43535.0,43533.0,0.00023432]
["bitfinex","BTCUSD",1644382651857,0.08799449,43534.0,43532.0,0.2455614]
["bitfinex","BTCUSD",1644382652057,0.14542293,43534.0,43532.0,0.24532708]
["bitfinex","BTCUSD",1644382652657,0.14542293,43534.0,43532.0,0.24508218]
["bitfinex","BTCUSD",1644382653862,0.20285193,43534.0,43532.0,0.24508218]
["bitfinex","BTCUSD",1644382654261,0.05,43533.0,43532.0,0.24508218]
["bitfinex","BTCUSD",1644382656407,0.05,43533.0,43531.0,0.25508218]
["bitfinex","BTCUSD",1644382656608,0.22229436,43533.0,43531.0,0.25508218]
["bitfinex","BTCUSD",1644382657210,0.36221845,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382657609,0.68445345,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382657812,0.78445345,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382658010,0.73075345,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382658222,1.15180659,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382663716,0.87418497,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382663916,1.37418497,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644382664314,0.5,43531.0,43530.0,0.00023432]
["bitfinex","BTCUSD",1644382664516,0.5,43531.0,43529.0,0.00055783]
["bitfinex","BTCUSD",1644382664517,0.322235,43530.0,43529.0,0.00055783]
["bitfinex","BTCUSD",1644382664714,0.368535,43530.0,43526.0,0.00023432]
["bitfinex","BTCUSD",1644382664914,0.468535,43530.0,43528.0,0.00023404]
["bitfinex","BTCUSD",1644382665714,0.37968521,43529.0,43528.0,0.00023404]
["bitfinex","BTCUSD",1644382665916,0.322235,43527.0,43525.0,0.00023432]
["bitfinex","BTCUSD",1644382666161,0.0463,43526.0,43524.0,0.02001747]
["bitfinex","BTCUSD",1644382666360,0.322235,43525.0,43524.0,0.02001747]
["bitfinex","BTCUSD",1644382666559,0.70462321,43525.0,43524.0,0.02001747]
["bitfinex","BTCUSD",1644382666760,0.75462321,43525.0,43524.0,0.02001747]
["bitfinex","BTCUSD",1644382666960,0.70462321,43525.0,43524.0,0.02001747]
["bitfinex","BTCUSD",1644382667160,0.76207121,43525.0,43522.0,0.00023432]
["bitfinex","BTCUSD",1644382667361,0.23869619,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382667562,0.057446,43524.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382667964,0.103746,43524.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382668364,0.2541312,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382668562,0.30162565,43522.0,43521.0,0.00523432]
["bitfinex","BTCUSD",1644382668761,0.40162565,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382670432,0.1,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382670633,0.372235,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382670831,0.05,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382671030,0.4115789,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382671232,0.322235,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382672135,0.4115789,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382672534,0.27540322,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382677511,0.1648977,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382677810,0.2148977,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382678213,0.05,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382678609,0.19946677,43525.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382678809,0.0574477,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382679112,0.19946677,43525.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382679113,0.114892,43525.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382679310,0.114892,43525.0,43522.0,0.10767029]
["bitfinex","BTCUSD",1644382679908,0.114892,43525.0,43522.0,0.05023329]
["bitfinex","BTCUSD",1644382680109,0.057437,43524.0,43522.0,0.05023329]
["bitfinex","BTCUSD",1644382680310,0.057437,43524.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382680715,0.057437,43524.0,43521.0,0.06326483]
["bitfinex","BTCUSD",1644382680912,0.057437,43524.0,43521.0,0.06303154]
["bitfinex","BTCUSD",1644382681163,0.057437,43524.0,43521.0,0.00559254]
["bitfinex","BTCUSD",1644382681365,0.057437,43524.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382681366,0.114881,43524.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382681766,0.1074463,43523.0,43521.0,0.00523329]
["bitfinex","BTCUSD",1644382681963,0.107446,43523.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382682362,0.107446,43523.0,43521.0,0.055]
["bitfinex","BTCUSD",1644382682563,0.057446,43523.0,43521.0,0.055]
["bitfinex","BTCUSD",1644382682764,0.107446,43523.0,43521.0,0.055]
["bitfinex","BTCUSD",1644382683765,0.057446,43523.0,43521.0,0.055]
["bitfinex","BTCUSD",1644382683964,0.057446,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382684765,0.107446,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382686715,0.337446,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382687917,0.287446,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382688521,0.114892,43525.0,43523.0,0.31213971]
["bitfinex","BTCUSD",1644382688764,0.114892,43525.0,43522.0,0.05023329]
["bitfinex","BTCUSD",1644382688964,0.114892,43525.0,43522.0,0.298482]
["bitfinex","BTCUSD",1644382689565,0.164892,43525.0,43522.0,0.298482]
["bitfinex","BTCUSD",1644382689864,0.057441,43524.0,43522.0,0.298482]
["bitfinex","BTCUSD",1644382690063,0.1148825,43524.0,43522.0,0.29824871]
["bitfinex","BTCUSD",1644382690665,0.1148825,43524.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382691763,0.3448825,43524.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382693216,0.287441,43524.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382694016,0.287441,43524.0,43521.0,0.00582583]
["bitfinex","BTCUSD",1644382694219,0.45232572,43524.0,43521.0,0.00582583]
["bitfinex","BTCUSD",1644382694418,0.057445,43523.0,43521.0,0.00559254]
["bitfinex","BTCUSD",1644382694619,0.057445,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382694819,0.057445,43523.0,43521.0,0.00523329]
["bitfinex","BTCUSD",1644382695018,0.21311374,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382695220,0.32056163,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382695419,0.10744789,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382695717,0.05744789,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382696362,0.27049649,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382697867,0.64273149,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382698769,0.78903149,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382700817,1.28903149,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382703219,1.07598289,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382703971,0.97598289,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382704567,1.43244438,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382704765,1.53244438,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382706366,1.30568106,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382708217,1.15285743,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382708619,0.92315926,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382708820,0.83060715,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382711266,0.37976589,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382711472,0.107445,43523.0,43521.0,0.22445599]
["bitfinex","BTCUSD",1644382711667,0.057445,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382711872,0.057445,43523.0,43521.0,0.2013542]
["bitfinex","BTCUSD",1644382712065,0.057445,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644382712265,0.057445,43523.0,43521.0,0.2013542]
["bitfinex","BTCUSD",1644382712466,0.057445,43523.0,43521.0,0.20112091]
["bitfinex","BTCUSD",1644382712668,0.0574511,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382713067,0.3797691,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382714268,0.4372211,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382714767,0.5872211,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382715019,0.87138016,43522.0,43521.0,0.005]
["bitfinex","BTCUSD",1644382716620,0.87138016,43522.0,43519.0,0.00058786]
["bitfinex","BTCUSD",1644382716621,0.51492642,43521.0,43519.0,0.00058786]
["bitfinex","BTCUSD",1644382716820,0.70851568,43520.0,43519.0,0.00058786]
["bitfinex","BTCUSD",1644382717019,0.75481568,43520.0,43519.0,0.00058786]
["bitfinex","BTCUSD",1644382717224,0.85481568,43520.0,43519.0,0.00058786]
["bitfinex","BTCUSD",1644382717518,0.85481568,43520.0,43516.0,0.00023329]
["bitfinex","BTCUSD",1644382717519,0.974191,43520.0,43516.0,0.00023329]
["bitfinex","BTCUSD",1644382717718,0.974191,43520.0,43515.0,0.04341404]
["bitfinex","BTCUSD",1644382717719,0.35862266,43517.0,43515.0,0.04341404]
["bitfinex","BTCUSD",1644382717920,0.57339708,43516.0,43515.0,0.04341404]
["bitfinex","BTCUSD",1644382718119,0.20843731,43513.0,43512.0,0.00023329]
["bitfinex","BTCUSD",1644382718320,0.20843731,43513.0,43511.0,0.03258511]
["bitfinex","BTCUSD",1644382718522,0.25843731,43513.0,43511.0,0.03235182]
["bitfinex","BTCUSD",1644382718777,0.25843731,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382719966,0.37335931,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382724018,0.32335931,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382724419,0.27038401,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382724620,0.26589831,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382725320,0.49589831,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382725720,0.54589831,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382725924,0.75618799,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382726362,0.54589831,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382726964,0.81491437,43513.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382727164,0.26444881,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382727964,0.5334682,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382728168,0.26901939,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382728466,0.86352388,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382730319,0.91352388,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382730514,0.91352388,43512.0,43511.0,0.08]
["bitfinex","BTCUSD",1644382730515,0.86352388,43512.0,43511.0,0.08]
["bitfinex","BTCUSD",1644382730718,0.86352388,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382731315,0.91352388,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382731717,0.86352388,43512.0,43511.0,0.03]
["bitfinex","BTCUSD",1644382732517,1.02476188,43512.0,43510.0,0.00023329]
["bitfinex","BTCUSD",1644382732717,1.02476188,43512.0,43509.0,0.00058792]
["bitfinex","BTCUSD",1644382732718,0.107475,43510.0,43509.0,0.00058792]
["bitfinex","BTCUSD",1644382732921,0.79166724,43510.0,43509.0,0.00058792]
["bitfinex","BTCUSD",1644382733116,0.79166724,43510.0,43506.0,0.00023256]
["bitfinex","BTCUSD",1644382733317,0.322318,43509.0,43507.0,0.00058793]
["bitfinex","BTCUSD",1644382733518,0.69068205,43508.0,43507.0,0.00058793]
["bitfinex","BTCUSD",1644382733768,0.89068205,43508.0,43507.0,0.00058793]
["bitfinex","BTCUSD",1644382734170,0.05747543,43505.0,43500.0,0.07809744]
["bitfinex","BTCUSD",1644382734385,0.05747543,43505.0,43491.0,0.2558718]
["bitfinex","BTCUSD",1644382734386,0.35,43503.0,43491.0,0.2558718]
["bitfinex","BTCUSD",1644382734569,0.57685165,43502.0,43497.0,0.00023257]
["bitfinex","BTCUSD",1644382734769,0.57685165,43502.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382734770,0.93977898,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644382734968,0.93977898,43502.0,43493.0,0.05]
["bitfinex","BTCUSD",1644382735168,0.08993781,43500.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382735371,0.08324522,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382735675,0.18703522,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382735974,0.0963,43503.0,43492.0,0.322318]
["bitfinex","BTCUSD",1644382736176,0.0963,43503.0,43502.0,0.05]
["bitfinex","BTCUSD",1644382736177,0.372318,43503.0,43502.0,0.05]
["bitfinex","BTCUSD",1644382736371,0.02041156,43505.0,43502.0,0.05]
["bitfinex","BTCUSD",1644382736572,0.02041156,43505.0,43494.0,0.1790718]
["bitfinex","BTCUSD",1644382736772,0.28437751,43505.0,43501.0,0.26790272]
["bitfinex","BTCUSD",1644382736972,0.02041156,43505.0,43501.0,0.26790272]
["bitfinex","BTCUSD",1644382737172,0.00058746,43503.0,43497.0,0.00058754]
["bitfinex","BTCUSD",1644382737821,0.05806117,43503.0,43497.0,0.00058754]
["bitfinex","BTCUSD",1644382738018,0.05747371,43503.0,43493.0,0.1132]
["bitfinex","BTCUSD",1644382738225,0.23706922,43502.0,43494.0,0.322318]
["bitfinex","BTCUSD",1644382738420,0.0713344,43498.0,43493.0,0.35151829]
["bitfinex","BTCUSD",1644382738619,0.0713344,43498.0,43494.0,0.322318]
["bitfinex","BTCUSD",1644382738821,0.0713344,43498.0,43493.0,0.23831829]
["bitfinex","BTCUSD",1644382738822,0.1213344,43498.0,43493.0,0.23831829]
["bitfinex","BTCUSD",1644382739020,0.1213344,43498.0,43494.0,0.322318]
["bitfinex","BTCUSD",1644382739226,0.057474,43497.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382739420,0.114954,43497.0,43493.0,0.00058757]
["bitfinex","BTCUSD",1644382739619,0.23457797,43495.0,43494.0,0.322318]
["bitfinex","BTCUSD",1644382740620,0.23457797,43495.0,43492.0,0.00058757]
["bitfinex","BTCUSD",1644382740825,0.05,43494.0,43492.0,0.00058757]
["bitfinex","BTCUSD",1644382741023,0.26714304,43493.0,43492.0,0.00058757]
["bitfinex","BTCUSD",1644382741569,0.58946104,43493.0,43492.0,0.00058757]
["bitfinex","BTCUSD",1644382741769,0.322318,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644382742673,0.322318,43492.0,43485.0,0.33750168]
["bitfinex","BTCUSD",1644382742674,0.27442864,43487.0,43485.0,0.33750168]
["bitfinex","BTCUSD",1644382742874,0.0963,43486.0,43485.0,0.33750168]
["bitfinex","BTCUSD",1644382743074,0.0813,43486.0,43485.0,0.33750168]
["bitfinex","BTCUSD",1644382743271,0.0463,43486.0,43485.0,0.33750168]
["bitfinex","BTCUSD",1644382743476,0.0463,43486.0,43485.0,0.35250168]
["bitfinex","BTCUSD",1644382743674,0.0463,43486.0,43485.0,0.73230468]
["bitfinex","BTCUSD",1644382743871,0.0463,43486.0,43485.0,0.40998668]
["bitfinex","BTCUSD",1644382744072,0.0463,43486.0,43485.0,0.35250168]
["bitfinex","BTCUSD",1644382744271,0.0463,43486.0,43485.0,0.60892013]
["bitfinex","BTCUSD",1644382744671,0.107506,43488.0,43485.0,0.68187373]
["bitfinex","BTCUSD",1644382744925,0.057506,43488.0,43485.0,0.68187373]
["bitfinex","BTCUSD",1644382745322,0.01831628,43494.0,43486.0,0.64700669]
["bitfinex","BTCUSD",1644382745524,0.01831628,43494.0,43493.0,0.015]
["bitfinex","BTCUSD",1644382745727,0.00058692,43503.0,43494.0,0.5]
["bitfinex","BTCUSD",1644382745926,0.00058692,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382746127,0.00058692,43503.0,43502.0,0.337318]
["bitfinex","BTCUSD",1644382746321,0.00058692,43503.0,43502.0,0.86959308]
["bitfinex","BTCUSD",1644382746528,0.0655088,43511.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382746722,0.322318,43509.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382746923,0.035,43510.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382747524,0.23651657,43507.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382747724,0.08986266,43504.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382747925,0.322318,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382748326,0.372318,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382748776,0.64192737,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382749073,0.75682243,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382749280,1.028984,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382750073,0.75682243,43503.0,43502.0,0.015]
["bitfinex","BTCUSD",1644382750278,1.02640201,43503.0,43499.0,0.00026591]
["bitfinex","BTCUSD",1644382750481,0.114959,43501.0,43499.0,0.00026591]
["bitfinex","BTCUSD",1644382750674,0.322318,43500.0,43499.0,0.01526591]
["bitfinex","BTCUSD",1644382750873,0.372318,43500.0,43499.0,0.01526591]
["bitfinex","BTCUSD",1644382751277,0.62456939,43500.0,43499.0,0.015]
["bitfinex","BTCUSD",1644382751876,0.90144305,43500.0,43498.0,0.00023219]
["bitfinex","BTCUSD",1644382752078,0.90144305,43500.0,43497.0,0.00026592]
["bitfinex","BTCUSD",1644382752079,0.69765041,43499.0,43497.0,0.00026592]
["bitfinex","BTCUSD",1644382752278,0.68128275,43498.0,43497.0,0.00049811]
["bitfinex","BTCUSD",1644382752524,0.68128275,43498.0,43492.0,0.00023219]
["bitfinex","BTCUSD",1644382752525,0.322318,43496.0,43492.0,0.00023219]
["bitfinex","BTCUSD",1644382752727,0.035,43493.0,43491.0,0.00023219]
["bitfinex","BTCUSD",1644382753027,0.035,43493.0,43492.0,0.00023219]
["bitfinex","BTCUSD",1644382753028,0.43059244,43493.0,43492.0,0.00023219]
["bitfinex","BTCUSD",1644382753227,0.43059244,43493.0,43488.0,0.00235259]
["bitfinex","BTCUSD",1644382753228,0.322318,43491.0,43488.0,0.00235259]
["bitfinex","BTCUSD",1644382753425,0.0963,43492.0,43490.0,0.015]
["bitfinex","BTCUSD",1644382754423,0.24319783,43491.0,43490.0,0.015]
["bitfinex","BTCUSD",1644382754625,0.30068583,43491.0,43490.0,0.015]
["bitfinex","BTCUSD",1644382754825,0.62300383,43491.0,43490.0,0.015]
["bitfinex","BTCUSD",1644382758079,0.379806,43491.0,43490.0,0.015]
["bitfinex","BTCUSD",1644382758283,0.02190315,43493.0,43491.0,0.28320793]
["bitfinex","BTCUSD",1644382758481,0.02190315,43493.0,43492.0,0.322318]
["bitfinex","BTCUSD",1644382758681,0.02190315,43493.0,43492.0,0.32255019]
["bitfinex","BTCUSD",1644382758885,0.02190315,43493.0,43492.0,0.322318]
["bitfinex","BTCUSD",1644382759082,0.02190315,43493.0,43492.0,0.34014421]
["bitfinex","BTCUSD",1644382759280,0.02190315,43493.0,43492.0,0.59848016]
["bitfinex","BTCUSD",1644382759681,0.02001535,43496.0,43492.0,0.59848016]
["bitfinex","BTCUSD",1644382759927,0.1083812,43496.0,43495.0,0.337318]
["bitfinex","BTCUSD",1644382761223,0.02001535,43496.0,43495.0,0.337318]
["bitfinex","BTCUSD",1644382761624,0.07838896,43498.0,43495.0,0.64768837]
["bitfinex","BTCUSD",1644382761826,0.02091496,43498.0,43495.0,0.64768837]
["bitfinex","BTCUSD",1644382762024,0.02091496,43498.0,43495.0,0.84452918]
["bitfinex","BTCUSD",1644382762222,0.02091496,43498.0,43495.0,0.84429699]
["bitfinex","BTCUSD",1644382762424,0.02091496,43498.0,43495.0,1.22719727]
["bitfinex","BTCUSD",1644382762923,0.02091496,43498.0,43497.0,0.130884]
["bitfinex","BTCUSD",1644382763325,0.02091496,43498.0,43497.0,0.42175612]
["bitfinex","BTCUSD",1644382763782,0.01802561,43501.0,43497.0,0.42175612]
["bitfinex","BTCUSD",1644382763985,0.01802561,43501.0,43500.0,0.337278]
["bitfinex","BTCUSD",1644382764382,0.01802561,43501.0,43500.0,0.33751019]
["bitfinex","BTCUSD",1644382764583,0.01802561,43501.0,43500.0,0.61946902]
["bitfinex","BTCUSD",1644382764782,0.01802561,43501.0,43500.0,0.85255996]
["bitfinex","BTCUSD",1644382765382,0.01802561,43501.0,43500.0,1.06792467]
["bitfinex","BTCUSD",1644382765582,0.057467,43503.0,43500.0,0.46345565]
["bitfinex","BTCUSD",1644382765983,0.0580189,43503.0,43500.0,0.46368784]
["bitfinex","BTCUSD",1644382766183,0.0580189,43503.0,43500.0,0.46345565]
["bitfinex","BTCUSD",1644382766588,0.0580189,43503.0,43500.0,0.23036471]
["bitfinex","BTCUSD",1644382766787,0.057467,43503.0,43500.0,0.23036471]
["bitfinex","BTCUSD",1644382767284,0.057467,43503.0,43500.0,0.2305969]
["bitfinex","BTCUSD",1644382768325,0.17846526,43499.0,43496.0,0.26653072]
["bitfinex","BTCUSD",1644382768526,0.23593826,43499.0,43497.0,0.322408]
["bitfinex","BTCUSD",1644382769424,0.23593826,43499.0,43497.0,0.51759854]
["bitfinex","BTCUSD",1644382769825,0.23593826,43499.0,43497.0,0.322408]
["bitfinex","BTCUSD",1644382770127,0.11967754,43498.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382770328,0.06967754,43498.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382771025,0.05,43494.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382771272,0.107483,43494.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382771677,0.157483,43494.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382772076,0.05,43494.0,43493.0,0.322408]
["bitfinex","BTCUSD",1644382772277,0.42829416,43499.0,43496.0,0.25532606]
["bitfinex","BTCUSD",1644382773274,0.08087298,43498.0,43496.0,0.31279506]
["bitfinex","BTCUSD",1644382773574,0.08087298,43498.0,43496.0,0.057469]
["bitfinex","BTCUSD",1644382773776,0.08087298,43498.0,43496.0,0.19660862]
["bitfinex","BTCUSD",1644382774374,0.46593626,43499.0,43496.0,0.19660862]
["bitfinex","BTCUSD",1644382774577,0.46593626,43499.0,43498.0,0.21439965]
["bitfinex","BTCUSD",1644382774774,0.51593626,43499.0,43498.0,0.21439965]
["bitfinex","BTCUSD",1644382776735,0.59958836,43499.0,43496.0,0.19719666]
["bitfinex","BTCUSD",1644382777330,0.62121901,43499.0,43496.0,0.19719666]
["bitfinex","BTCUSD",1644382777532,0.62121901,43499.0,43496.0,0.00058804]
["bitfinex","BTCUSD",1644382777732,0.62121901,43499.0,43495.0,0.19660862]
["bitfinex","BTCUSD",1644382777932,0.114959,43498.0,43495.0,0.19660862]
["bitfinex","BTCUSD",1644382778131,0.2741095,43496.0,43495.0,0.19660862]
["bitfinex","BTCUSD",1644382778332,0.3241095,43496.0,43494.0,0.19660862]
["bitfinex","BTCUSD",1644382778533,0.4390755,43496.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382778771,0.3890755,43496.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382779471,0.41061089,43496.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382779675,0.057483,43494.0,43492.0,0.19660862]
["bitfinex","BTCUSD",1644382781685,0.057483,43494.0,43493.0,0.08]
["bitfinex","BTCUSD",1644382782177,0.40832075,43496.0,43495.0,0.08]
["bitfinex","BTCUSD",1644382782434,0.01924525,43496.0,43495.0,0.27660862]
["bitfinex","BTCUSD",1644382782624,0.01924525,43496.0,43495.0,0.210808]
["bitfinex","BTCUSD",1644382783224,0.01924525,43496.0,43495.0,0.45657922]
["bitfinex","BTCUSD",1644382783423,0.01924525,43496.0,43495.0,0.210808]
["bitfinex","BTCUSD",1644382783623,0.47842325,43499.0,43495.0,0.66187108]
["bitfinex","BTCUSD",1644382783825,0.47842325,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382784325,0.47842325,43499.0,43498.0,0.08023181]
["bitfinex","BTCUSD",1644382784829,0.55128814,43499.0,43498.0,0.08023181]
["bitfinex","BTCUSD",1644382785025,0.55128814,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382785625,0.53133015,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382785825,0.48133015,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382788375,0.48133015,43499.0,43498.0,0.08023181]
["bitfinex","BTCUSD",1644382788775,0.48133015,43499.0,43498.0,0.00023181]
["bitfinex","BTCUSD",1644382788979,0.59628115,43499.0,43497.0,0.08023181]
["bitfinex","BTCUSD",1644382789379,0.65375715,43499.0,43497.0,0.08023181]
["bitfinex","BTCUSD",1644382789576,0.65375715,43499.0,43497.0,0.27700029]
["bitfinex","BTCUSD",1644382789776,0.65375715,43499.0,43497.0,0.27676848]
["bitfinex","BTCUSD",1644382790026,0.58089226,43499.0,43497.0,0.27676848]
["bitfinex","BTCUSD",1644382790223,0.40846526,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382790426,0.40846526,43499.0,43498.0,0.64841103]
["bitfinex","BTCUSD",1644382790621,0.40846526,43499.0,43498.0,0.64817922]
["bitfinex","BTCUSD",1644382791120,0.40846526,43499.0,43498.0,0.32577122]
["bitfinex","BTCUSD",1644382791322,0.40846526,43499.0,43498.0,0.32600303]
["bitfinex","BTCUSD",1644382791922,0.40846526,43499.0,43498.0,0.64841103]
["bitfinex","BTCUSD",1644382792128,0.40846526,43499.0,43498.0,0.27706436]
["bitfinex","BTCUSD",1644382792322,0.40846526,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382792722,0.45846526,43499.0,43498.0,0.08023181]
["bitfinex","BTCUSD",1644382792921,0.45846526,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382792922,0.78087326,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382793322,0.85080363,43499.0,43498.0,0.08]
["bitfinex","BTCUSD",1644382795182,0.90828263,43499.0,43497.0,0.00023181]
["bitfinex","BTCUSD",1644382795380,0.379888,43498.0,43496.0,0.08081898]
["bitfinex","BTCUSD",1644382795582,0.05748,43498.0,43496.0,0.08081898]
["bitfinex","BTCUSD",1644382795780,0.05748,43498.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382796381,0.05,43497.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382796582,0.1,43497.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382797738,0.422408,43497.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382797936,0.68515633,43497.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382798334,0.48220934,43497.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382798534,0.22992305,43498.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382798734,0.17243905,43498.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382799536,0.37420249,43498.0,43496.0,0.08023181]
["bitfinex","BTCUSD",1644382800135,0.36672344,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382800539,0.25176344,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382800736,0.05,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382800938,0.77875462,43499.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382801372,0.322408,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382801773,0.75831663,43499.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382801974,0.00978274,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382802374,0.33219074,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382802976,0.33219074,43498.0,43497.0,0.2837169]
["bitfinex","BTCUSD",1644382803175,0.00978274,43498.0,43497.0,0.2837169]
["bitfinex","BTCUSD",1644382803377,0.00978274,43498.0,43497.0,0.48054945]
["bitfinex","BTCUSD",1644382804177,0.00978274,43498.0,43497.0,0.27683255]
["bitfinex","BTCUSD",1644382805828,0.00978274,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382806428,0.00978274,43498.0,43497.0,0.27689355]
["bitfinex","BTCUSD",1644382807028,0.00978274,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382808030,0.33219074,43498.0,43497.0,0.08]
["bitfinex","BTCUSD",1644382809074,0.33219074,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382809976,0.33219074,43498.0,43497.0,0.31421333]
["bitfinex","BTCUSD",1644382810173,0.33219074,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382810577,0.00978274,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382811381,0.00978274,43498.0,43497.0,0.31423985]
["bitfinex","BTCUSD",1644382811382,0.05978274,43498.0,43497.0,0.31423985]
["bitfinex","BTCUSD",1644382811579,0.38219074,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382811779,0.33219074,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382812929,0.33219074,43498.0,43497.0,0.31423985]
["bitfinex","BTCUSD",1644382814732,0.00978274,43498.0,43497.0,0.36343671]
["bitfinex","BTCUSD",1644382814931,0.00978274,43498.0,43497.0,0.11731978]
["bitfinex","BTCUSD",1644382815135,0.00978274,43498.0,43497.0,0.64377004]
["bitfinex","BTCUSD",1644382815335,0.00978274,43498.0,43497.0,0.96617804]
["bitfinex","BTCUSD",1644382815531,0.00978274,43498.0,43497.0,0.72006111]
["bitfinex","BTCUSD",1644382815732,0.40846526,43499.0,43498.0,0.48]
["bitfinex","BTCUSD",1644382815934,0.40846526,43499.0,43498.0,1.31154591]
["bitfinex","BTCUSD",1644382816180,0.40846526,43499.0,43498.0,1.5370644]
["bitfinex","BTCUSD",1644382816378,0.40846526,43499.0,43498.0,1.17438418]
["bitfinex","BTCUSD",1644382817383,0.40846526,43499.0,43498.0,1.23184918]
["bitfinex","BTCUSD",1644382817781,0.1167,43514.0,43501.0,0.58]
["bitfinex","BTCUSD",1644382817782,0.00054812,43502.0,43501.0,0.58]
["bitfinex","BTCUSD",1644382817981,0.00054812,43502.0,43501.0,2.00630474]
["bitfinex","BTCUSD",1644382818381,0.00054812,43502.0,43501.0,2.01474328]
["bitfinex","BTCUSD",1644382818584,0.057461,43505.0,43501.0,2.01546567]
["bitfinex","BTCUSD",1644382818783,0.057461,43505.0,43504.0,0.13]
["bitfinex","BTCUSD",1644382819081,0.114922,43509.0,43504.0,0.37606978]
["bitfinex","BTCUSD",1644382819282,0.114922,43509.0,43508.0,0.08]
["bitfinex","BTCUSD",1644382821526,0.43733,43509.0,43508.0,0.09865989]
["bitfinex","BTCUSD",1644382821731,0.13387135,43510.0,43508.0,0.11731978]
["bitfinex","BTCUSD",1644382821732,0.057458,43510.0,43508.0,0.11731978]
["bitfinex","BTCUSD",1644382821928,0.057458,43510.0,43509.0,0.13]
["bitfinex","BTCUSD",1644382823127,0.057458,43510.0,43509.0,0.08]
["bitfinex","BTCUSD",1644382823978,0.057458,43510.0,43509.0,0.13]
["bitfinex","BTCUSD",1644382824980,0.057458,43510.0,43509.0,0.08]
["bitfinex","BTCUSD",1644382825282,0.02093423,43515.0,43510.0,0.322408]
["bitfinex","BTCUSD",1644382825480,0.02093423,43515.0,43514.0,0.452408]
["bitfinex","BTCUSD",1644382825881,0.02050118,43515.0,43514.0,0.08]
["bitfinex","BTCUSD",1644382826979,0.02050118,43515.0,43514.0,0.11731978]
["bitfinex","BTCUSD",1644382827641,0.19686914,43516.0,43514.0,0.11731978]
["bitfinex","BTCUSD",1644382827841,0.24686914,43516.0,43514.0,0.11731978]
["bitfinex","BTCUSD",1644382828440,0.24686914,43516.0,43514.0,0.03731978]
["bitfinex","BTCUSD",1644382828844,0.19686914,43516.0,43514.0,0.03731978]
["bitfinex","BTCUSD",1644382829043,0.25432377,43516.0,43514.0,0.03731978]
["bitfinex","BTCUSD",1644382829444,0.114897,43517.0,43515.0,0.05]
["bitfinex","BTCUSD",1644382829642,0.057981,43517.0,43515.0,0.05]
["bitfinex","BTCUSD",1644382830657,0.057445,43517.0,43515.0,0.05]
["bitfinex","BTCUSD",1644382832291,0.057445,43517.0,43516.0,0.03731978]
["bitfinex","BTCUSD",1644382835431,0.057445,43517.0,43516.0,0.32017078]
["bitfinex","BTCUSD",1644382835633,0.057445,43517.0,43516.0,0.64257878]
["bitfinex","BTCUSD",1644382835833,0.17233571,43522.0,43516.0,0.64257878]
["bitfinex","BTCUSD",1644382835834,0.00051036,43519.0,43516.0,0.64257878]
["bitfinex","BTCUSD",1644382836035,0.00051036,43519.0,43518.0,0.107436]
["bitfinex","BTCUSD",1644382836234,0.00051036,43519.0,43518.0,0.62660791]
["bitfinex","BTCUSD",1644382836430,0.00051036,43519.0,43518.0,0.429844]
["bitfinex","BTCUSD",1644382836632,0.02082745,43522.0,43518.0,0.429844]
["bitfinex","BTCUSD",1644382836853,0.02082745,43522.0,43521.0,0.2753581]
["bitfinex","BTCUSD",1644382837033,0.02082745,43522.0,43521.0,0.88543489]
["bitfinex","BTCUSD",1644382837632,0.02082745,43522.0,43521.0,0.92275467]
["bitfinex","BTCUSD",1644382837831,0.02159312,43528.0,43521.0,0.98943749]
["bitfinex","BTCUSD",1644382838032,0.02159312,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644382838232,0.02159312,43528.0,43527.0,0.66491821]
["bitfinex","BTCUSD",1644382839082,0.02159312,43528.0,43527.0,0.379835]
["bitfinex","BTCUSD",1644382839884,0.00027435,43529.0,43527.0,0.379835]
["bitfinex","BTCUSD",1644382840084,0.00052947,43530.0,43528.0,0.22433781]
["bitfinex","BTCUSD",1644382840284,0.05743,43531.0,43529.0,0.107428]
["bitfinex","BTCUSD",1644382840485,0.01917936,43534.0,43529.0,0.107428]
["bitfinex","BTCUSD",1644382840486,0.00052947,43530.0,43529.0,0.107428]
["bitfinex","BTCUSD",1644382840684,0.00052947,43530.0,43529.0,0.429836]
["bitfinex","BTCUSD",1644382840884,0.00052947,43530.0,43529.0,0.42965227]
["bitfinex","BTCUSD",1644382841083,0.00052947,43530.0,43529.0,0.49462993]
["bitfinex","BTCUSD",1644382841484,0.00027435,43532.0,43529.0,0.49462993]
["bitfinex","BTCUSD",1644382841688,0.00030121,43532.0,43531.0,0.107426]
["bitfinex","BTCUSD",1644382841888,0.057426,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644382841889,0.03300156,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644382842935,0.322408,43533.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382843136,0.03300156,43534.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382844135,0.03300156,43534.0,43532.0,0.09474478]
["bitfinex","BTCUSD",1644382847187,0.03300156,43534.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382848084,0.03300156,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644382848384,0.03300156,43534.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382850634,0.00058474,43535.0,43533.0,0.3463]
["bitfinex","BTCUSD",1644382850833,0.00058474,43535.0,43534.0,0.35542256]
["bitfinex","BTCUSD",1644382851031,0.0293571,43539.0,43534.0,0.37783056]
["bitfinex","BTCUSD",1644382851230,0.0293571,43539.0,43538.0,0.05]
["bitfinex","BTCUSD",1644382851637,0.0293571,43539.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382851638,0.48310327,43539.0,43532.0,0.08731978]
["bitfinex","BTCUSD",1644382851834,0.48310327,43539.0,43536.0,0.05]
["bitfinex","BTCUSD",1644382851835,0.46374617,43539.0,43536.0,0.05]
["bitfinex","BTCUSD",1644382852033,0.322408,43538.0,43536.0,0.05]
["bitfinex","BTCUSD",1644382852833,0.379838,43538.0,43532.0,0.08731978]
["bitfinex","BTCUSD",1644382853133,0.05743,43538.0,43532.0,0.03731978]
["bitfinex","BTCUSD",1644382853436,0.46433089,43539.0,43529.0,0.07102731]
["bitfinex","BTCUSD",1644382853437,0.372408,43537.0,43529.0,0.07102731]
["bitfinex","BTCUSD",1644382853689,0.07954181,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382853890,0.45938674,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382854091,0.56682474,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382854290,0.61682474,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382855488,0.92401403,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382856092,0.84447222,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382857640,0.79447222,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382857836,0.84447222,43535.0,43534.0,0.03731978]
["bitfinex","BTCUSD",1644382858440,0.2280653,43532.0,43528.0,0.05579658]
["bitfinex","BTCUSD",1644382858638,0.322408,43530.0,43528.0,0.05579658]
["bitfinex","BTCUSD",1644382859138,0.00027226,43531.0,43528.0,0.11322558]
["bitfinex","BTCUSD",1644382859340,0.00054743,43537.0,43529.0,0.322408]
["bitfinex","BTCUSD",1644382859341,0.00027226,43532.0,43529.0,0.322408]
["bitfinex","BTCUSD",1644382859539,0.00027226,43535.0,43529.0,0.59237104]
["bitfinex","BTCUSD",1644382859740,0.01954,43534.0,43529.0,0.26996304]
["bitfinex","BTCUSD",1644382859940,0.02008742,43534.0,43529.0,0.26996304]
["bitfinex","BTCUSD",1644382860342,0.02008742,43534.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382860539,0.02035968,43534.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382860739,0.01954,43534.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382860939,0.02008742,43534.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382861684,0.00054742,43534.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382861883,0.00027226,43536.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382862083,0.3354992,43537.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644382862284,0.00054742,43534.0,43529.0,0.26996304]
["bitfinex","BTCUSD",1644382862485,0.00054742,43534.0,43528.0,0.05579658]
["bitfinex","BTCUSD",1644382862686,0.00081968,43534.0,43528.0,0.05579658]
["bitfinex","BTCUSD",1644382862884,0.00054742,43534.0,43527.0,0.01946756]
["bitfinex","BTCUSD",1644382863083,0.05,43534.0,43527.0,0.01946756]
["bitfinex","BTCUSD",1644382863286,0.11486,43533.0,43527.0,0.01946756]
["bitfinex","BTCUSD",1644382863491,0.05770226,43533.0,43527.0,0.01946756]
["bitfinex","BTCUSD",1644382863685,0.05770226,43533.0,43527.0,0.02173822]
["bitfinex","BTCUSD",1644382864485,0.05743126,43532.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382864685,0.057427,43531.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382865139,0.05769926,43531.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382868682,0.23477935,43530.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382868888,0.23505161,43530.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382869386,0.2924811,43530.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644382869783,0.2924811,43530.0,43525.0,0.114854]
["bitfinex","BTCUSD",1644382869784,0.2924811,43530.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382869984,0.3499151,43530.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382870187,0.08260283,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382870388,0.00027226,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382870587,0.3499151,43530.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382870785,0.05770364,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382870986,0.05743138,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382871187,0.05770364,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644382871886,0.05770526,43529.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382872087,0.05743412,43528.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382872287,0.05770638,43528.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382872541,0.05770638,43528.0,43524.0,0.14245396]
["bitfinex","BTCUSD",1644382872542,0.11514238,43528.0,43524.0,0.14245396]
["bitfinex","BTCUSD",1644382872740,0.11514238,43528.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382872961,0.05770638,43528.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382873139,0.05,43527.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644382873341,0.05027226,43527.0,43525.0,0.322408]
["bitfinex","BTCUSD",1644382873542,0.10770726,43527.0,43526.0,0.322408]
["bitfinex","BTCUSD",1644382873742,0.107435,43527.0,43523.0,0.322408]
["bitfinex","BTCUSD",1644382874141,0.10770726,43527.0,43523.0,0.322408]
["bitfinex","BTCUSD",1644382874644,0.10770726,43527.0,43520.0,0.21621517]
["bitfinex","BTCUSD",1644382874645,0.05,43524.0,43520.0,0.21621517]
["bitfinex","BTCUSD",1644382874845,0.05,43521.0,43520.0,0.01945126]
["bitfinex","BTCUSD",1644382875242,0.372408,43521.0,43520.0,0.01945126]
["bitfinex","BTCUSD",1644382875443,0.422408,43521.0,43520.0,0.01945126]
["bitfinex","BTCUSD",1644382875646,0.7646821,43521.0,43520.0,0.01945126]
["bitfinex","BTCUSD",1644382875843,0.8721361,43521.0,43515.0,0.0827411]
["bitfinex","BTCUSD",1644382876041,0.05745365,43520.0,43515.0,0.0827411]
["bitfinex","BTCUSD",1644382876298,0.05745365,43520.0,43515.0,0.27950501]
["bitfinex","BTCUSD",1644382876483,0.05745365,43520.0,43515.0,0.0827411]
["bitfinex","BTCUSD",1644382876887,0.27721286,43519.0,43515.0,0.0827411]
["bitfinex","BTCUSD",1644382877088,0.27261286,43519.0,43515.0,0.0827411]
["bitfinex","BTCUSD",1644382877884,0.33006686,43519.0,43515.0,0.06331352]
["bitfinex","BTCUSD",1644382882350,0.17235877,43518.0,43515.0,0.06331352]
["bitfinex","BTCUSD",1644382882547,0.057453,43517.0,43515.0,0.06331352]
["bitfinex","BTCUSD",1644382883551,0.05745297,43516.0,43515.0,0.06331352]
["bitfinex","BTCUSD",1644382885197,0.05745,43515.0,43511.0,0.25421391]
["bitfinex","BTCUSD",1644382885397,0.11489931,43515.0,43512.0,0.322408]
["bitfinex","BTCUSD",1644382885603,0.05,43513.0,43511.0,0.19676391]
["bitfinex","BTCUSD",1644382885811,0.05,43513.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382885812,0.27526427,43512.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382886010,0.32526427,43512.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382886201,0.670456,43511.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382886407,0.91931465,43511.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382886598,1.10959316,43511.0,43510.0,0.02130767]
["bitfinex","BTCUSD",1644382887834,1.10959316,43511.0,43506.0,0.00054826]
["bitfinex","BTCUSD",1644382888036,0.11492987,43510.0,43506.0,0.00054826]
["bitfinex","BTCUSD",1644382888236,0.322408,43508.0,43506.0,0.00054826]
["bitfinex","BTCUSD",1644382888439,0.05097844,43510.0,43504.0,0.01888563]
["bitfinex","BTCUSD",1644382888635,0.0463,43509.0,43506.0,0.00054819]
["bitfinex","BTCUSD",1644382889237,0.057466,43508.0,43506.0,0.00054819]
["bitfinex","BTCUSD",1644382889436,0.11493147,43508.0,43506.0,0.00054819]
["bitfinex","BTCUSD",1644382889636,0.11493147,43508.0,43504.0,0.06888563]
["bitfinex","BTCUSD",1644382889837,0.11493147,43508.0,43507.0,0.07862176]
["bitfinex","BTCUSD",1644382890336,0.43730047,43508.0,43507.0,0.07862176]
["bitfinex","BTCUSD",1644382890537,0.37983447,43508.0,43507.0,0.07862176]
["bitfinex","BTCUSD",1644382890736,0.64657159,43508.0,43505.0,0.00054819]
["bitfinex","BTCUSD",1644382890942,0.05746547,43508.0,43505.0,0.00054819]
["bitfinex","BTCUSD",1644382891585,0.11492947,43508.0,43506.0,0.24120721]
["bitfinex","BTCUSD",1644382891884,0.107464,43507.0,43506.0,0.24120721]
["bitfinex","BTCUSD",1644382892085,0.11492947,43508.0,43506.0,0.24120721]
["bitfinex","BTCUSD",1644382892886,0.057464,43507.0,43506.0,0.24120721]
["bitfinex","BTCUSD",1644382893087,0.057464,43507.0,43506.0,0.3075779]
["bitfinex","BTCUSD",1644382894935,0.057464,43507.0,43506.0,0.24120721]
["bitfinex","BTCUSD",1644382895133,0.057464,43507.0,43504.0,0.0005482]
["bitfinex","BTCUSD",1644382895333,0.057468,43506.0,43504.0,0.0005482]
["bitfinex","BTCUSD",1644382895533,0.28733998,43506.0,43504.0,0.0005482]
["bitfinex","BTCUSD",1644382895734,0.22987198,43506.0,43501.0,0.21691731]
["bitfinex","BTCUSD",1644382896137,0.22987198,43506.0,43501.0,0.0201534]
["bitfinex","BTCUSD",1644382896535,0.22987198,43506.0,43502.0,0.07589707]
["bitfinex","BTCUSD",1644382896935,0.17240346,43505.0,43502.0,0.07644528]
["bitfinex","BTCUSD",1644382897136,0.11493446,43505.0,43502.0,0.07644528]
["bitfinex","BTCUSD",1644382897537,0.11493446,43505.0,43503.0,0.322369]
["bitfinex","BTCUSD",1644382898986,0.11493446,43505.0,43504.0,0.372369]
["bitfinex","BTCUSD",1644382898987,0.057467,43505.0,43504.0,0.372369]
["bitfinex","BTCUSD",1644382899190,0.28745958,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382899191,0.287458,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382899786,0.287458,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382900188,0.287458,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382900389,0.23,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382900590,0.23,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382902840,0.23,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382903643,0.2313034,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382904044,0.2313034,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382904242,0.2313034,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382904642,0.2326068,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382904941,0.2326068,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382905344,0.2326068,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382905742,0.2326068,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382906184,0.23399396,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382906587,0.23399396,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382907187,0.23538112,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382907585,0.23538112,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382907788,0.23538112,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382908187,0.23529452,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382908390,0.23668168,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382909191,0.23668168,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382909390,0.23798508,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382909689,0.23806884,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382910535,0.239456,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382910935,0.239456,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382911135,0.239456,43507.0,43506.0,0.57652076]
["bitfinex","BTCUSD",1644382911335,0.239456,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382911536,0.2407594,43507.0,43506.0,0.25415176]
["bitfinex","BTCUSD",1644382911837,0.29830416,43507.0,43506.0,0.322369]
["bitfinex","BTCUSD",1644382912034,0.05746104,43507.0,43506.0,0.322369]
["bitfinex","BTCUSD",1644382912234,0.05746104,43507.0,43504.0,0.2547727]
["bitfinex","BTCUSD",1644382912235,0.05746104,43507.0,43505.0,0.19676391]
["bitfinex","BTCUSD",1644382912436,0.05746104,43507.0,43505.0,0.322369]
["bitfinex","BTCUSD",1644382912635,0.0588482,43507.0,43505.0,0.379828]
["bitfinex","BTCUSD",1644382912836,0.0588482,43507.0,43505.0,0.57659191]
["bitfinex","BTCUSD",1644382913036,0.1163092,43507.0,43505.0,0.57659191]
["bitfinex","BTCUSD",1644382913336,0.1163092,43507.0,43506.0,0.19676391]
["bitfinex","BTCUSD",1644382913535,0.1163092,43507.0,43505.0,0.57659191]
["bitfinex","BTCUSD",1644382913785,0.1113092,43507.0,43506.0,0.19676391]
["bitfinex","BTCUSD",1644382913986,0.1113092,43507.0,43506.0,0.51913291]
["bitfinex","BTCUSD",1644382913987,0.05893192,43507.0,43506.0,0.51913291]
["bitfinex","BTCUSD",1644382914186,0.06023532,43507.0,43506.0,0.51913291]
["bitfinex","BTCUSD",1644382914390,0.06023532,43507.0,43506.0,0.322369]
["bitfinex","BTCUSD",1644382914788,0.06023532,43507.0,43505.0,0.379828]
["bitfinex","BTCUSD",1644382915186,0.06162248,43507.0,43505.0,0.379828]
["bitfinex","BTCUSD",1644382915886,0.06162248,43507.0,43505.0,0.62589778]
["bitfinex","BTCUSD",1644382916088,0.06162248,43507.0,43506.0,0.322369]
["bitfinex","BTCUSD",1644382916287,0.06300964,43507.0,43505.0,0.62589778]
["bitfinex","BTCUSD",1644382916489,0.29300964,43507.0,43506.0,0.19675516]
["bitfinex","BTCUSD",1644382916991,0.40047512,43507.0,43505.0,0.19675516]
["bitfinex","BTCUSD",1644382917188,0.40047512,43507.0,43504.0,0.19730296]
["bitfinex","BTCUSD",1644382917443,0.114934,43506.0,43504.0,0.0005478]
["bitfinex","BTCUSD",1644382917737,0.22986789,43506.0,43504.0,0.0005478]
["bitfinex","BTCUSD",1644382918136,0.05746695,43505.0,43504.0,0.19730296]
["bitfinex","BTCUSD",1644382918538,0.00116815,43506.0,43504.0,0.19675516]
["bitfinex","BTCUSD",1644382919138,0.00116815,43506.0,43505.0,0.19675516]
["bitfinex","BTCUSD",1644382919340,0.05863515,43506.0,43505.0,0.19675516]
["bitfinex","BTCUSD",1644382919738,0.17612446,43506.0,43505.0,0.19675516]
["bitfinex","BTCUSD",1644382920638,0.17737637,43506.0,43505.0,0.19675516]
["bitfinex","BTCUSD",1644382920842,0.5,43505.0,43497.0,0.05]
["bitfinex","BTCUSD",1644382921044,0.5,43505.0,43491.0,0.21002363]
["bitfinex","BTCUSD",1644382921045,0.45747212,43501.0,43491.0,0.21002363]
["bitfinex","BTCUSD",1644382921306,0.45747212,43501.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382921307,1.135675,43499.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382921506,0.121802,43497.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382921710,0.5782,43494.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382921935,0.5782,43491.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382922110,0.946869,43491.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382922906,0.6245,43491.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382923103,1.12566815,43491.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382923305,1.12705531,43491.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644382923507,1.12705531,43491.0,43490.0,0.06760223]
["bitfinex","BTCUSD",1644382923818,0.54885531,43491.0,43490.0,0.06760223]
["bitfinex","BTCUSD",1644382924203,0.05002346,43491.0,43490.0,0.06760223]
["bitfinex","BTCUSD",1644382924403,0.05002346,43491.0,43490.0,0.06260223]
["bitfinex","BTCUSD",1644382924603,0.05002346,43491.0,43490.0,0.28145344]
["bitfinex","BTCUSD",1644382924809,0.05002346,43491.0,43490.0,0.60382244]
["bitfinex","BTCUSD",1644382925044,0.05010722,43491.0,43490.0,0.60251904]
["bitfinex","BTCUSD",1644382925246,0.05010722,43491.0,43490.0,0.322369]
["bitfinex","BTCUSD",1644382925444,0.05010722,43491.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382925842,0.05010722,43491.0,43489.0,0.0511]
["bitfinex","BTCUSD",1644382925843,0.00380722,43491.0,43489.0,0.0511]
["bitfinex","BTCUSD",1644382926043,0.11994537,43491.0,43489.0,0.0511]
["bitfinex","BTCUSD",1644382926244,0.00505913,43491.0,43490.0,0.322369]
["bitfinex","BTCUSD",1644382926448,0.00505913,43491.0,43490.0,0.40467622]
["bitfinex","BTCUSD",1644382927145,0.00622728,43491.0,43490.0,0.40467622]
["bitfinex","BTCUSD",1644382927349,0.00631104,43491.0,43490.0,0.40467622]
["bitfinex","BTCUSD",1644382928144,0.00747919,43491.0,43490.0,0.40467622]
["bitfinex","BTCUSD",1644382929186,0.23864734,43491.0,43490.0,0.40467622]
["bitfinex","BTCUSD",1644382929387,0.23864734,43491.0,43490.0,0.40459246]
["bitfinex","BTCUSD",1644382929590,0.29612897,43491.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382930287,0.322454,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382930690,0.121788,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382931190,0.4361692,43491.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382931388,0.622454,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382931588,0.322454,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382931787,0.472454,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382931987,0.47362215,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382932646,0.82362215,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644382932840,0.82362215,43490.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382932841,0.121788,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382933138,0.121788,43488.0,43487.0,0.00266388]
["bitfinex","BTCUSD",1644382934139,0.121788,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382934738,0.43108854,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382934939,0.43225669,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382935140,0.53225669,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382936185,0.53342484,43488.0,43487.0,0.0021]
["bitfinex","BTCUSD",1644382936987,0.53342484,43488.0,43487.0,0.00232972]
["bitfinex","BTCUSD",1644382937186,0.53459299,43488.0,43487.0,0.00232972]
["bitfinex","BTCUSD",1644382937889,0.63459299,43488.0,43487.0,0.00122972]
["bitfinex","BTCUSD",1644382938290,0.63576114,43488.0,43485.0,0.03273096]
["bitfinex","BTCUSD",1644382938488,0.90876286,43487.0,43486.0,0.00022972]
["bitfinex","BTCUSD",1644382938688,1.246913,43487.0,43485.0,0.03296068]
["bitfinex","BTCUSD",1644382938887,0.32724863,43486.0,43485.0,0.03296068]
["bitfinex","BTCUSD",1644382939088,0.32724863,43486.0,43485.0,0.03242972]
["bitfinex","BTCUSD",1644382939287,0.42724863,43486.0,43485.0,0.03242972]
["bitfinex","BTCUSD",1644382939952,0.42724863,43486.0,43477.0,0.00322419]
["bitfinex","BTCUSD",1644382939953,0.315051,43483.0,43477.0,0.00322419]
["bitfinex","BTCUSD",1644382940148,0.322454,43479.0,43477.0,0.00322419]
["bitfinex","BTCUSD",1644382940345,0.468754,43479.0,43472.0,0.001]
["bitfinex","BTCUSD",1644382940551,0.5,43478.0,43467.0,0.43652884]
["bitfinex","BTCUSD",1644382940847,0.08307882,43472.0,43467.0,0.43652884]
["bitfinex","BTCUSD",1644382941047,0.07812687,43471.0,43467.0,0.43652884]
["bitfinex","BTCUSD",1644382941247,0.07812687,43471.0,43467.0,0.2238539]
["bitfinex","BTCUSD",1644382941248,0.13565187,43471.0,43467.0,0.2238539]
["bitfinex","BTCUSD",1644382941447,0.13565187,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644382941645,0.07812687,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644382941848,0.057523,43470.0,43469.0,0.322454]
["bitfinex","BTCUSD",1644382942046,0.00117315,43471.0,43469.0,0.322454]
["bitfinex","BTCUSD",1644382942247,0.00117315,43471.0,43469.0,0.53571127]
["bitfinex","BTCUSD",1644382943049,0.00117315,43471.0,43470.0,0.07074371]
["bitfinex","BTCUSD",1644382943451,0.00117315,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644382943687,0.0023413,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644382944094,0.0598563,43471.0,43468.0,0.05]
["bitfinex","BTCUSD",1644382944289,0.05751413,43470.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382944491,0.05751413,43470.0,43468.0,0.4600913]
["bitfinex","BTCUSD",1644382944688,0.05868228,43470.0,43468.0,0.4600913]
["bitfinex","BTCUSD",1644382945088,0.05868228,43470.0,43467.0,0.2238539]
["bitfinex","BTCUSD",1644382945290,0.05868228,43470.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382945291,0.31174873,43470.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382945490,0.28184912,43469.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382945695,0.33184912,43469.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382945887,0.28184912,43469.0,43467.0,0.22443198]
["bitfinex","BTCUSD",1644382946288,0.28184912,43469.0,43467.0,0.2238539]
["bitfinex","BTCUSD",1644382946487,0.28184912,43469.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382946686,0.39805147,43469.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382947750,0.39921962,43469.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382947955,0.58942333,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382948154,0.63942333,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382948354,0.372454,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644382948750,0.372454,43468.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382948951,0.121788,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382950151,0.42601674,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382950357,0.52601674,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382951190,0.40422874,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382951491,0.40539689,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382951693,0.63539689,43467.0,43466.0,0.0049966]
["bitfinex","BTCUSD",1644382952291,0.63539689,43467.0,43466.0,0.00491284]
["bitfinex","BTCUSD",1644382952493,0.63656504,43467.0,43466.0,0.00491284]
["bitfinex","BTCUSD",1644382952692,0.63656504,43467.0,43465.0,0.0042]
["bitfinex","BTCUSD",1644382952693,0.85258015,43466.0,43464.0,0.0037776]
["bitfinex","BTCUSD",1644382952892,0.29825581,43465.0,43464.0,0.0037776]
["bitfinex","BTCUSD",1644382953497,0.29825581,43465.0,43464.0,0.0032]
["bitfinex","BTCUSD",1644382953693,0.42004381,43465.0,43464.0,0.00203185]
["bitfinex","BTCUSD",1644382953892,0.52004381,43465.0,43464.0,0.00203185]
["bitfinex","BTCUSD",1644382954497,0.221788,43465.0,43464.0,0.001]
["bitfinex","BTCUSD",1644382954942,0.221788,43465.0,43464.0,0.0012293]
["bitfinex","BTCUSD",1644382955137,0.121788,43465.0,43464.0,0.0012293]
["bitfinex","BTCUSD",1644382956738,0.43409733,43465.0,43464.0,0.0012293]
["bitfinex","BTCUSD",1644382957137,0.53409733,43465.0,43464.0,0.0012293]
["bitfinex","BTCUSD",1644382957342,0.5,43464.0,43463.0,0.0031]
["bitfinex","BTCUSD",1644382957538,1.18624045,43464.0,43463.0,0.0031]
["bitfinex","BTCUSD",1644382957738,1.33624045,43464.0,43463.0,0.0031]
["bitfinex","BTCUSD",1644382957938,0.121788,43463.0,43460.0,0.0031]
["bitfinex","BTCUSD",1644382958153,0.72536462,43462.0,43460.0,0.0031]
["bitfinex","BTCUSD",1644382958339,0.66126399,43461.0,43460.0,0.0031]
["bitfinex","BTCUSD",1644382958794,0.76126399,43461.0,43460.0,0.00332931]
["bitfinex","BTCUSD",1644382958989,0.81126399,43461.0,43460.0,0.00222931]
["bitfinex","BTCUSD",1644382959391,0.81126399,43461.0,43458.0,0.0022]
["bitfinex","BTCUSD",1644382959392,1.81126399,43461.0,43459.0,0.001]
["bitfinex","BTCUSD",1644382959594,1.81126399,43461.0,43457.0,0.0011]
["bitfinex","BTCUSD",1644382959595,0.90851429,43460.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644382959793,0.380003,43459.0,43458.0,0.0002567]
["bitfinex","BTCUSD",1644382959994,0.75284944,43459.0,43458.0,0.0002567]
["bitfinex","BTCUSD",1644382960216,0.85284944,43459.0,43458.0,0.0002567]
["bitfinex","BTCUSD",1644382960791,0.236871,43458.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644382960991,0.26983897,43457.0,43456.0,0.00167765]
["bitfinex","BTCUSD",1644382961193,0.31983897,43457.0,43456.0,0.00167765]
["bitfinex","BTCUSD",1644382961394,0.41983897,43457.0,43456.0,0.00167765]
["bitfinex","BTCUSD",1644382961992,0.41983897,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644382962645,0.41983897,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382963345,0.74229297,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382963553,0.23126977,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382963746,0.231242,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382963950,0.179328,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382965148,0.229328,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382966292,0.28686398,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382968295,0.26492063,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382968895,0.49616263,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382969100,0.26492063,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382969297,0.36492063,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382969497,0.26492063,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382970138,0.49616263,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382970548,0.59616263,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382970939,0.36492063,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382971340,0.1,43457.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382971539,0.61036263,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382971743,0.51036263,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382971941,0.61036263,43458.0,43456.0,0.0511]
["bitfinex","BTCUSD",1644382972140,0.61036263,43458.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644382972343,0.3,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644382972644,0.3,43457.0,43451.0,0.0122]
["bitfinex","BTCUSD",1644382972645,0.5,43454.0,43444.0,0.0011]
["bitfinex","BTCUSD",1644382972846,0.17267495,43452.0,43444.0,0.0011]
["bitfinex","BTCUSD",1644382973043,0.327542,43451.0,43448.0,0.00219]
["bitfinex","BTCUSD",1644382973241,0.08497985,43450.0,43448.0,0.0008866]
["bitfinex","BTCUSD",1644382973444,0.121788,43449.0,43448.0,0.0008866]
["bitfinex","BTCUSD",1644382973701,0.621788,43449.0,43448.0,0.0008866]
["bitfinex","BTCUSD",1644382973899,0.721788,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644382974100,0.721788,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644382974101,0.221788,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644382974801,0.46689,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644382975001,0.52443985,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644382975801,0.52443985,43449.0,43448.0,0.28839658]
["bitfinex","BTCUSD",1644382976009,0.40265185,43449.0,43448.0,0.28839658]
["bitfinex","BTCUSD",1644382976205,0.28255,43449.0,43448.0,0.33461282]
["bitfinex","BTCUSD",1644382976405,0.01995202,43451.0,43450.0,0.32263]
["bitfinex","BTCUSD",1644382976807,0.02052955,43451.0,43450.0,0.32263]
["bitfinex","BTCUSD",1644382977104,0.02052955,43451.0,43449.0,0.0002275]
["bitfinex","BTCUSD",1644382977303,0.02052955,43451.0,43448.0,0.33461282]
["bitfinex","BTCUSD",1644382977304,0.0780664,43451.0,43448.0,0.28831282]
["bitfinex","BTCUSD",1644382977544,0.07748887,43451.0,43448.0,0.28831282]
["bitfinex","BTCUSD",1644382977743,0.07748887,43451.0,43448.0,0.28714467]
["bitfinex","BTCUSD",1644382977946,0.01995202,43451.0,43449.0,0.32263]
["bitfinex","BTCUSD",1644382978145,0.05807308,43452.0,43449.0,0.0002275]
["bitfinex","BTCUSD",1644382978346,0.05807308,43452.0,43451.0,0.04874809]
["bitfinex","BTCUSD",1644382978746,0.057535,43452.0,43451.0,0.04874809]
["bitfinex","BTCUSD",1644382979144,0.057535,43452.0,43451.0,0.11937588]
["bitfinex","BTCUSD",1644382979944,0.057535,43452.0,43451.0,0.04874809]
["bitfinex","BTCUSD",1644382981712,0.107535,43452.0,43451.0,0.04874809]
["bitfinex","BTCUSD",1644382981920,0.057535,43452.0,43451.0,0.04874809]
["bitfinex","BTCUSD",1644382982813,0.05753909,43451.0,43449.0,0.0002275]
["bitfinex","BTCUSD",1644382983013,0.05753909,43451.0,43448.0,0.23862408]
["bitfinex","BTCUSD",1644382983213,0.057536,43450.0,43448.0,0.23839658]
["bitfinex","BTCUSD",1644382983412,0.057536,43450.0,43447.0,0.0002275]
["bitfinex","BTCUSD",1644382983612,0.01385651,43450.0,43446.0,0.0002275]
["bitfinex","BTCUSD",1644382983817,0.01385651,43450.0,43441.0,0.26305087]
["bitfinex","BTCUSD",1644382983818,0.14664691,43449.0,43445.0,0.0002275]
["bitfinex","BTCUSD",1644382984015,0.11508609,43449.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382984214,0.17263209,43449.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382985340,0.07454905,43448.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382985541,0.47255191,43448.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382985741,0.05,43445.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382985948,0.32263,43446.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382986241,0.32263,43446.0,43444.0,0.00158035]
["bitfinex","BTCUSD",1644382986242,0.41893,43446.0,43444.0,0.00158035]
["bitfinex","BTCUSD",1644382986440,0.51893,43446.0,43444.0,0.00158035]
["bitfinex","BTCUSD",1644382986641,0.576486,43446.0,43444.0,0.00158035]
["bitfinex","BTCUSD",1644382986843,0.05,43445.0,43444.0,0.00158035]
["bitfinex","BTCUSD",1644382987340,0.05,43445.0,43444.0,0.0013275]
["bitfinex","BTCUSD",1644382988342,0.05,43445.0,43444.0,0.0002275]
["bitfinex","BTCUSD",1644382988343,0.3963,43445.0,43444.0,0.0002275]
["bitfinex","BTCUSD",1644382988544,0.4267,43445.0,43443.0,0.0035275]
["bitfinex","BTCUSD",1644382988796,0.33369565,43444.0,43443.0,0.0035275]
["bitfinex","BTCUSD",1644382988998,0.057572,43442.0,43441.0,0.016]
["bitfinex","BTCUSD",1644382989196,0.79725262,43442.0,43441.0,0.016]
["bitfinex","BTCUSD",1644382989396,0.89725262,43442.0,43441.0,0.016]
["bitfinex","BTCUSD",1644382992844,0.23946826,43440.0,43439.0,0.00025288]
["bitfinex","BTCUSD",1644382993045,0.86077618,43440.0,43439.0,0.00025288]
["bitfinex","BTCUSD",1644382993244,0.86077618,43440.0,43437.0,0.00057682]
["bitfinex","BTCUSD",1644382993245,0.32263,43439.0,43437.0,0.00057682]
["bitfinex","BTCUSD",1644382993454,0.0304,43436.0,43435.0,0.0021]
["bitfinex","BTCUSD",1644382993647,0.37547049,43436.0,43435.0,0.0021]
["bitfinex","BTCUSD",1644382993843,0.47547049,43436.0,43435.0,0.0021]
["bitfinex","BTCUSD",1644382994042,0.52547049,43436.0,43435.0,0.0021]
["bitfinex","BTCUSD",1644382994243,0.5,43435.0,43431.0,0.01]
["bitfinex","BTCUSD",1644382994445,0.36893,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1644382994748,0.55607123,43433.0,43431.0,0.01]
["bitfinex","BTCUSD",1644382995047,0.55607123,43433.0,43424.0,0.0017216]
["bitfinex","BTCUSD",1644382995048,0.32263,43430.0,43424.0,0.0017216]
["bitfinex","BTCUSD",1644382995245,0.32263,43430.0,43420.0,0.21787396]
["bitfinex","BTCUSD",1644382995246,0.35,43423.0,43420.0,0.01602413]
["bitfinex","BTCUSD",1644382995446,0.05,43421.0,43420.0,0.01602413]
["bitfinex","BTCUSD",1644382995651,0.32263,43419.0,43416.0,0.0016128]
["bitfinex","BTCUSD",1644382995845,0.103907,43418.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644382996044,0.0304,43417.0,43416.0,0.23089613]
["bitfinex","BTCUSD",1644382996300,0.0463,43417.0,43416.0,0.23089613]
["bitfinex","BTCUSD",1644382997197,0.057602,43418.0,43416.0,0.53906811]
["bitfinex","BTCUSD",1644382997597,0.057602,43418.0,43416.0,0.23221449]
["bitfinex","BTCUSD",1644382997796,0.057602,43418.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644382998100,0.0304,43416.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644382998298,0.1267,43416.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644382998899,0.0767,43416.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644382999399,0.0304,43416.0,43415.0,0.0012256]
["bitfinex","BTCUSD",1644383000147,0.0304,43416.0,43413.0,0.19287938]
["bitfinex","BTCUSD",1644383000349,0.05758937,43417.0,43413.0,0.19287938]
["bitfinex","BTCUSD",1644383000549,0.05758937,43417.0,43414.0,0.06984241]
["bitfinex","BTCUSD",1644383000754,0.32263,43416.0,43414.0,0.06984241]
["bitfinex","BTCUSD",1644383000950,0.02116268,43420.0,43414.0,0.06984241]
["bitfinex","BTCUSD",1644383000951,0.05757907,43420.0,43414.0,0.06984241]
["bitfinex","BTCUSD",1644383001155,0.25725814,43429.0,43418.0,0.23937091]
["bitfinex","BTCUSD",1644383001349,0.32263,43428.0,43418.0,0.23937091]
["bitfinex","BTCUSD",1644383001549,0.25725814,43429.0,43418.0,0.23937091]
["bitfinex","BTCUSD",1644383001550,0.25725814,43429.0,43418.0,0.23820276]
["bitfinex","BTCUSD",1644383001749,0.05,43428.0,43423.0,0.26922701]
["bitfinex","BTCUSD",1644383001948,0.32263,43427.0,43423.0,0.26922701]
["bitfinex","BTCUSD",1644383002353,0.05,43425.0,43421.0,0.0005747]
["bitfinex","BTCUSD",1644383002554,0.32263,43424.0,43421.0,0.0005747]
["bitfinex","BTCUSD",1644383002751,0.37263,43424.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383002953,0.05,43413.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383003150,0.07998167,43414.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383003151,0.05,43414.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383003352,0.1,43414.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383003550,0.33042031,43414.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383003802,0.32263,43413.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383004001,0.23171485,43413.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383004200,0.33171485,43413.0,43412.0,0.0021]
["bitfinex","BTCUSD",1644383004901,0.33171485,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383005103,0.68410255,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383005303,0.58410255,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383005500,0.51439422,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383006301,0.66439422,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383007959,0.89439422,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383009257,0.98090879,43413.0,43412.0,0.00232693]
["bitfinex","BTCUSD",1644383009463,0.98090879,43413.0,43411.0,0.0122]
["bitfinex","BTCUSD",1644383009661,0.98090879,43413.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383009859,0.0304,43412.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383010266,0.35818074,43412.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383010462,0.35448074,43412.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383010662,0.50448074,43412.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383010860,0.45448074,43412.0,43411.0,0.00952693]
["bitfinex","BTCUSD",1644383011495,0.45448074,43412.0,43398.0,0.00128104]
["bitfinex","BTCUSD",1644383011496,0.5,43411.0,43398.0,0.00128104]
["bitfinex","BTCUSD",1644383011698,0.56969074,43412.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383011699,0.05,43399.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383011896,0.103917,43400.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383012194,0.0463,43400.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383012590,0.0463,43400.0,43398.0,0.24289671]
["bitfinex","BTCUSD",1644383012794,0.0463,43400.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383013191,0.057603,43402.0,43398.0,0.26602292]
["bitfinex","BTCUSD",1644383013792,0.057603,43402.0,43398.0,0.26659629]
["bitfinex","BTCUSD",1644383014193,0.10760271,43401.0,43398.0,0.26659629]
["bitfinex","BTCUSD",1644383014394,0.15760271,43401.0,43398.0,0.26659629]
["bitfinex","BTCUSD",1644383014592,0.15760271,43401.0,43399.0,0.06375194]
["bitfinex","BTCUSD",1644383014793,0.057608,43400.0,43399.0,0.06375194]
["bitfinex","BTCUSD",1644383015064,0.115218,43400.0,43399.0,0.06375194]
["bitfinex","BTCUSD",1644383015367,0.02107887,43404.0,43399.0,0.35303151]
["bitfinex","BTCUSD",1644383016063,0.02107887,43404.0,43400.0,0.322879]
["bitfinex","BTCUSD",1644383016262,0.02107887,43404.0,43403.0,0.33210102]
["bitfinex","BTCUSD",1644383016463,0.02182371,43406.0,43404.0,0.57615159]
["bitfinex","BTCUSD",1644383016661,0.02182371,43406.0,43405.0,0.82462587]
["bitfinex","BTCUSD",1644383016861,0.02182371,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383018466,0.25182371,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383019191,0.23,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383019791,0.492076,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383020498,0.492076,43406.0,43405.0,0.47400409]
["bitfinex","BTCUSD",1644383020694,0.23,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383020893,0.492076,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383021893,0.23,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383022093,0.492076,43406.0,43405.0,0.21908454]
["bitfinex","BTCUSD",1644383022461,0.492076,43406.0,43403.0,0.2381905]
["bitfinex","BTCUSD",1644383022462,0.23,43406.0,43403.0,0.00057328]
["bitfinex","BTCUSD",1644383022658,0.28759804,43406.0,43403.0,0.00057328]
["bitfinex","BTCUSD",1644383022855,0.40280297,43406.0,43403.0,0.00057328]
["bitfinex","BTCUSD",1644383023058,0.262076,43405.0,43403.0,0.00057328]
["bitfinex","BTCUSD",1644383023256,0.40280297,43406.0,43402.0,0.05]
["bitfinex","BTCUSD",1644383023460,0.45280297,43406.0,43402.0,0.05057328]
["bitfinex","BTCUSD",1644383023657,0.262076,43405.0,43402.0,0.05057328]
["bitfinex","BTCUSD",1644383023855,0.319676,43405.0,43402.0,0.05057328]
["bitfinex","BTCUSD",1644383024057,0.47841168,43406.0,43402.0,0.03057328]
["bitfinex","BTCUSD",1644383024257,0.49769657,43406.0,43402.0,0.03057328]
["bitfinex","BTCUSD",1644383024455,0.49769657,43406.0,43402.0,0.03]
["bitfinex","BTCUSD",1644383024654,0.49769657,43406.0,43402.0,0.03057329]
["bitfinex","BTCUSD",1644383025055,0.49769657,43406.0,43402.0,0.03048953]
["bitfinex","BTCUSD",1644383025660,0.0576,43405.0,43402.0,0.02991624]
["bitfinex","BTCUSD",1644383025856,0.0576,43405.0,43402.0,0.03048953]
["bitfinex","BTCUSD",1644383026057,0.0576,43405.0,43402.0,0.02932138]
["bitfinex","BTCUSD",1644383026798,0.0576,43405.0,43402.0,0.02874809]
["bitfinex","BTCUSD",1644383027398,0.0576,43405.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383028000,0.115209,43405.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383028205,0.115209,43405.0,43402.0,0.02874809]
["bitfinex","BTCUSD",1644383028400,0.115209,43405.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383028800,0.0576,43405.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383029202,0.26767482,43404.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383029401,0.26767482,43404.0,43402.0,0.02874809]
["bitfinex","BTCUSD",1644383029601,0.26767482,43404.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383030241,0.38289982,43404.0,43402.0,0.02897465]
["bitfinex","BTCUSD",1644383030744,0.26640934,43403.0,43402.0,0.02874809]
["bitfinex","BTCUSD",1644383030944,0.057613,43401.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383031141,0.057613,43401.0,43399.0,0.05]
["bitfinex","BTCUSD",1644383031742,0.26446177,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644383033246,0.17196529,43401.0,43399.0,0.05]
["bitfinex","BTCUSD",1644383034690,0.265,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644383037548,0.3113,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644383037746,0.3113,43400.0,43397.0,0.001]
["bitfinex","BTCUSD",1644383037946,0.05,43398.0,43397.0,0.00157331]
["bitfinex","BTCUSD",1644383038145,0.5,43397.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383038347,0.05,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383038548,0.3963,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383038744,0.22425781,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383038943,0.38189588,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383039146,0.43189588,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383039446,1.00120495,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383039648,0.70120495,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383040445,0.99681334,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383041697,0.70120495,43393.0,43392.0,0.00377331]
["bitfinex","BTCUSD",1644383046352,0.5,43392.0,43390.0,0.00167372]
["bitfinex","BTCUSD",1644383046550,0.103942,43391.0,43390.0,0.00057372]
["bitfinex","BTCUSD",1644383046947,0.103942,43391.0,43389.0,0.00022363]
["bitfinex","BTCUSD",1644383046948,0.5,43390.0,43389.0,0.00022363]
["bitfinex","BTCUSD",1644383047147,0.811577,43390.0,43388.0,0.05022363]
["bitfinex","BTCUSD",1644383047347,0.911577,43390.0,43388.0,0.05022363]
["bitfinex","BTCUSD",1644383047548,1.411577,43390.0,43388.0,0.05022363]
["bitfinex","BTCUSD",1644383047753,1.469218,43390.0,43388.0,0.05022363]
["bitfinex","BTCUSD",1644383048149,1.469218,43390.0,43388.0,0.04905548]
["bitfinex","BTCUSD",1644383048550,1.469218,43390.0,43388.0,0.00022363]
["bitfinex","BTCUSD",1644383048795,0.057644,43388.0,43387.0,0.00171142]
["bitfinex","BTCUSD",1644383048998,0.39400008,43388.0,43387.0,0.00171142]
["bitfinex","BTCUSD",1644383049195,0.49400008,43388.0,43387.0,0.00171142]
["bitfinex","BTCUSD",1644383049396,0.59400008,43388.0,43387.0,0.00171142]
["bitfinex","BTCUSD",1644383049996,0.81817773,43388.0,43387.0,0.00171142]
["bitfinex","BTCUSD",1644383050598,0.557648,43387.0,43385.0,0.05167375]
["bitfinex","BTCUSD",1644383050798,1.13065591,43387.0,43386.0,0.00022364]
["bitfinex","BTCUSD",1644383051001,0.05,43386.0,43384.0,0.00057376]
["bitfinex","BTCUSD",1644383051200,0.41254423,43385.0,43384.0,0.00057376]
["bitfinex","BTCUSD",1644383051398,1.56254423,43385.0,43384.0,0.00057376]
["bitfinex","BTCUSD",1644383051996,1.56254423,43385.0,43377.0,0.00449901]
["bitfinex","BTCUSD",1644383052197,0.05,43378.0,43377.0,0.0022036]
["bitfinex","BTCUSD",1644383052455,0.3214537,43378.0,43377.0,0.0022036]
["bitfinex","BTCUSD",1644383052651,0.3214537,43378.0,43367.0,0.0043]
["bitfinex","BTCUSD",1644383052652,0.3214537,43378.0,43367.0,0.0032]
["bitfinex","BTCUSD",1644383052653,0.5,43375.0,43367.0,0.0032]
["bitfinex","BTCUSD",1644383052853,0.05,43368.0,43367.0,0.0021]
["bitfinex","BTCUSD",1644383053053,0.05,43368.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383053054,0.5,43367.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383053354,0.28671532,43366.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383053550,0.33671532,43366.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383053849,0.211648,43366.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383054049,0.211648,43366.0,43362.0,0.23159125]
["bitfinex","BTCUSD",1644383054252,0.28236346,43366.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383054453,0.057671,43363.0,43361.0,0.0081]
["bitfinex","BTCUSD",1644383054650,0.057671,43363.0,43362.0,0.20893323]
["bitfinex","BTCUSD",1644383055049,0.057671,43363.0,43361.0,0.00834509]
["bitfinex","BTCUSD",1644383055249,0.12710644,43363.0,43361.0,0.00834509]
["bitfinex","BTCUSD",1644383055452,0.11532364,43362.0,43359.0,0.22647648]
["bitfinex","BTCUSD",1644383055650,0.057662,43361.0,43359.0,0.22647648]
["bitfinex","BTCUSD",1644383055851,0.115323,43361.0,43359.0,0.22647648]
["bitfinex","BTCUSD",1644383056050,0.07837746,43366.0,43359.0,0.22647648]
["bitfinex","BTCUSD",1644383056051,0.0463,43365.0,43359.0,0.80026102]
["bitfinex","BTCUSD",1644383056293,0.01825392,43363.0,43359.0,0.47733102]
["bitfinex","BTCUSD",1644383056493,0.01825392,43363.0,43359.0,0.54783051]
["bitfinex","BTCUSD",1644383056695,0.01825392,43363.0,43359.0,0.32135403]
["bitfinex","BTCUSD",1644383057094,0.07590884,43363.0,43359.0,0.32135403]
["bitfinex","BTCUSD",1644383057695,0.07590884,43363.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383057995,0.19122684,43363.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383058395,0.21109934,43363.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383058595,0.19284542,43363.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383059297,0.39677901,43361.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383059502,0.39677901,43361.0,43358.0,0.00231678]
["bitfinex","BTCUSD",1644383059503,0.05,43359.0,43358.0,0.00231678]
["bitfinex","BTCUSD",1644383059702,0.3860747,43359.0,43358.0,0.00231678]
["bitfinex","BTCUSD",1644383059952,0.4360747,43359.0,43358.0,0.00231678]
["bitfinex","BTCUSD",1644383060548,0.4360747,43359.0,43358.0,0.00174509]
["bitfinex","BTCUSD",1644383060950,0.56834769,43358.0,43356.0,0.00167171]
["bitfinex","BTCUSD",1644383061149,0.2710519,43357.0,43356.0,0.00167171]
["bitfinex","BTCUSD",1644383061746,0.2710519,43357.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644383062347,0.61366899,43358.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644383062550,0.56366899,43358.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644383062952,0.61366899,43358.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644383063149,0.61366899,43358.0,43355.0,0.00057171]
["bitfinex","BTCUSD",1644383063150,0.5,43356.0,43355.0,0.00057171]
["bitfinex","BTCUSD",1644383063352,0.6963,43356.0,43355.0,0.00057171]
["bitfinex","BTCUSD",1644383063792,0.9263,43356.0,43355.0,0.00057171]
["bitfinex","BTCUSD",1644383064193,0.983982,43356.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644383064393,1.09934609,43356.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644383064611,0.05,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644383064796,0.0963,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644383064995,0.1463,43355.0,43348.0,0.001]
["bitfinex","BTCUSD",1644383065196,0.05,43352.0,43348.0,0.001]
["bitfinex","BTCUSD",1644383065393,0.0963,43352.0,43348.0,0.001]
["bitfinex","BTCUSD",1644383065596,0.45,43351.0,43347.0,0.0004]
["bitfinex","BTCUSD",1644383065795,0.607687,43351.0,43347.0,0.0004]
["bitfinex","BTCUSD",1644383065994,0.05,43349.0,43347.0,0.0004]
["bitfinex","BTCUSD",1644383066193,0.23879636,43349.0,43347.0,0.0004]
["bitfinex","BTCUSD",1644383066395,0.27107922,43348.0,43347.0,0.0004]
["bitfinex","BTCUSD",1644383066594,0.25300547,43342.0,43341.0,0.00212311]
["bitfinex","BTCUSD",1644383066894,0.25300547,43342.0,43341.0,0.00234624]
["bitfinex","BTCUSD",1644383067554,0.39930547,43342.0,43341.0,0.00234624]
["bitfinex","BTCUSD",1644383068151,0.0463,43342.0,43341.0,0.00234624]
["bitfinex","BTCUSD",1644383068953,0.0463,43342.0,43341.0,0.00212311]
["bitfinex","BTCUSD",1644383069760,0.0463,43342.0,43341.0,0.08993466]
["bitfinex","BTCUSD",1644383070349,0.0463,43342.0,43341.0,0.33478477]
["bitfinex","BTCUSD",1644383070773,0.057681,43346.0,43341.0,0.33478477]
["bitfinex","BTCUSD",1644383070774,0.11536,43346.0,43342.0,0.32293]
["bitfinex","BTCUSD",1644383070955,0.5,43354.0,43344.0,0.32293]
["bitfinex","BTCUSD",1644383071199,0.1169,43367.0,43343.0,0.3463]
["bitfinex","BTCUSD",1644383071200,0.5477,43370.0,43353.0,0.34044544]
["bitfinex","BTCUSD",1644383071394,0.89608173,43373.0,43353.0,0.34044544]
["bitfinex","BTCUSD",1644383071395,0.11588726,43363.0,43353.0,0.34044544]
["bitfinex","BTCUSD",1644383071595,0.11531578,43363.0,43351.0,0.00024281]
["bitfinex","BTCUSD",1644383071798,0.07720149,43359.0,43357.0,0.46003524]
["bitfinex","BTCUSD",1644383071995,0.17297478,43363.0,43357.0,0.46003524]
["bitfinex","BTCUSD",1644383072193,0.11531578,43363.0,43357.0,0.45886709]
["bitfinex","BTCUSD",1644383072597,0.05765417,43365.0,43357.0,0.45886709]
["bitfinex","BTCUSD",1644383072795,0.07583814,43363.0,43357.0,0.45886709]
["bitfinex","BTCUSD",1644383072993,0.07583814,43363.0,43357.0,0.24658819]
["bitfinex","BTCUSD",1644383073194,0.07236371,43361.0,43357.0,0.24658819]
["bitfinex","BTCUSD",1644383073396,0.01817914,43363.0,43358.0,0.28940287]
["bitfinex","BTCUSD",1644383073597,0.01817914,43363.0,43359.0,0.32293]
["bitfinex","BTCUSD",1644383073799,0.01817914,43363.0,43360.0,0.0463]
["bitfinex","BTCUSD",1644383073996,0.24817914,43363.0,43361.0,0.65092212]
["bitfinex","BTCUSD",1644383074195,0.24874835,43363.0,43362.0,0.34500304]
["bitfinex","BTCUSD",1644383074398,0.24874835,43363.0,43362.0,0.87199208]
["bitfinex","BTCUSD",1644383074596,0.23056921,43363.0,43362.0,1.21284981]
["bitfinex","BTCUSD",1644383075151,0.23,43363.0,43362.0,1.21284981]
["bitfinex","BTCUSD",1644383076146,0.23,43363.0,43362.0,0.91414677]
["bitfinex","BTCUSD",1644383076348,0.01975346,43368.0,43363.0,0.5]
["bitfinex","BTCUSD",1644383076549,0.00056921,43365.0,43364.0,0.36923]
["bitfinex","BTCUSD",1644383077148,0.00056921,43365.0,43364.0,0.5789323]
["bitfinex","BTCUSD",1644383077548,0.01811447,43369.0,43365.0,0.05764]
["bitfinex","BTCUSD",1644383077752,0.0005692,43367.0,43366.0,0.36923]
["bitfinex","BTCUSD",1644383078347,0.0005692,43367.0,43366.0,0.66525441]
["bitfinex","BTCUSD",1644383078800,0.02150752,43373.0,43372.0,0.08650489]
["bitfinex","BTCUSD",1644383079097,0.02150752,43373.0,43372.0,0.68210033]
["bitfinex","BTCUSD",1644383079896,0.02150752,43373.0,43372.0,0.59559544]
["bitfinex","BTCUSD",1644383080096,0.02150752,43373.0,43372.0,0.84766696]
["bitfinex","BTCUSD",1644383080697,0.02170613,43379.0,43372.0,0.52473696]
["bitfinex","BTCUSD",1644383080997,0.08643607,43379.0,43373.0,0.39543574]
["bitfinex","BTCUSD",1644383081203,0.08643607,43379.0,43372.0,0.52473696]
["bitfinex","BTCUSD",1644383081497,0.08643607,43379.0,43373.0,0.32293]
["bitfinex","BTCUSD",1644383081895,0.08643607,43379.0,43373.0,0.32315253]
["bitfinex","BTCUSD",1644383082095,0.08643607,43379.0,43373.0,0.00022253]
["bitfinex","BTCUSD",1644383082297,0.08643607,43379.0,43374.0,0.32293]
["bitfinex","BTCUSD",1644383082550,0.08643607,43379.0,43375.0,0.32293]
["bitfinex","BTCUSD",1644383082551,0.00056913,43378.0,43375.0,0.32293]
["bitfinex","BTCUSD",1644383082951,0.00056913,43378.0,43377.0,0.32293]
["bitfinex","BTCUSD",1644383083148,0.00056913,43378.0,43377.0,0.61877902]
["bitfinex","BTCUSD",1644383083652,0.01927424,43383.0,43377.0,0.61877902]
["bitfinex","BTCUSD",1644383083848,0.00056912,43380.0,43379.0,0.23596368]
["bitfinex","BTCUSD",1644383084048,0.00056912,43380.0,43376.0,0.42]
["bitfinex","BTCUSD",1644383084349,0.00056912,43380.0,43377.0,0.32293]
["bitfinex","BTCUSD",1644383084649,0.06367768,43383.0,43378.0,0.32293]
["bitfinex","BTCUSD",1644383084849,0.06367768,43383.0,43379.0,0.20694622]
["bitfinex","BTCUSD",1644383085048,0.00056912,43381.0,43379.0,0.20694622]
["bitfinex","BTCUSD",1644383085249,0.23,43380.0,43378.0,0.25219445]
["bitfinex","BTCUSD",1644383086298,0.23,43380.0,43377.0,0.02080175]
["bitfinex","BTCUSD",1644383086698,0.23,43380.0,43376.0,0.42]
["bitfinex","BTCUSD",1644383087300,0.23056912,43380.0,43376.0,0.67486012]
["bitfinex","BTCUSD",1644383088002,0.23056912,43380.0,43377.0,0.32293]
["bitfinex","BTCUSD",1644383088205,0.23056912,43380.0,43378.0,0.32293]
["bitfinex","BTCUSD",1644383088403,0.23,43380.0,43378.0,0.32293]
["bitfinex","BTCUSD",1644383088602,0.23,43380.0,43376.0,0.67486012]
["bitfinex","BTCUSD",1644383088801,0.23,43380.0,43376.0,0.95947938]
["bitfinex","BTCUSD",1644383089102,0.23,43380.0,43377.0,0.32293]
["bitfinex","BTCUSD",1644383089301,0.23,43380.0,43378.0,0.6058512]
["bitfinex","BTCUSD",1644383089506,0.23,43380.0,43378.0,0.426854]
["bitfinex","BTCUSD",1644383090149,0.23,43380.0,43378.0,0.526854]
["bitfinex","BTCUSD",1644383090347,0.23,43380.0,43379.0,0.37381752]
["bitfinex","BTCUSD",1644383090549,0.23,43380.0,43379.0,0.69674752]
["bitfinex","BTCUSD",1644383091551,0.23,43380.0,43379.0,1.03017775]
["bitfinex","BTCUSD",1644383091752,0.23,43380.0,43379.0,1.07647775]
["bitfinex","BTCUSD",1644383091952,0.23,43380.0,43379.0,1.17647775]
["bitfinex","BTCUSD",1644383092152,0.23,43380.0,43379.0,1.22647775]
["bitfinex","BTCUSD",1644383092559,0.23,43380.0,43379.0,1.27647775]
["bitfinex","BTCUSD",1644383092752,0.23,43380.0,43379.0,1.22647775]
["bitfinex","BTCUSD",1644383093798,0.2296849,43380.0,43379.0,1.22647775]
["bitfinex","BTCUSD",1644383096004,0.2296849,43380.0,43379.0,1.2253096]
["bitfinex","BTCUSD",1644383096201,0.2296849,43380.0,43379.0,1.07647775]
["bitfinex","BTCUSD",1644383097200,0.2296849,43380.0,43379.0,1.15859644]
["bitfinex","BTCUSD",1644383097645,0.2296849,43380.0,43379.0,1.25859644]
["bitfinex","BTCUSD",1644383098648,0.16820649,43380.0,43379.0,1.25859644]
["bitfinex","BTCUSD",1644383100646,0.16820649,43380.0,43379.0,1.45859644]
["bitfinex","BTCUSD",1644383101202,0.16820649,43380.0,43379.0,1.30859644]
["bitfinex","BTCUSD",1644383101802,0.00049646,43382.0,43380.0,0.5]
["bitfinex","BTCUSD",1644383101999,0.00049646,43382.0,43381.0,0.71807355]
["bitfinex","BTCUSD",1644383102400,0.00049646,43382.0,43381.0,0.81807355]
["bitfinex","BTCUSD",1644383102700,0.01882369,43386.0,43381.0,0.81807355]
["bitfinex","BTCUSD",1644383102901,0.2038737,43394.0,43381.0,0.81807355]
["bitfinex","BTCUSD",1644383102902,0.02188395,43388.0,43384.0,0.24290758]
["bitfinex","BTCUSD",1644383103102,0.02188395,43388.0,43385.0,0.32293]
["bitfinex","BTCUSD",1644383103400,0.02188395,43388.0,43384.0,0.24290758]
["bitfinex","BTCUSD",1644383103803,0.02188395,43388.0,43386.0,0.28078417]
["bitfinex","BTCUSD",1644383104001,0.02188395,43388.0,43387.0,0.323049]
["bitfinex","BTCUSD",1644383104200,0.02238032,43388.0,43387.0,0.323049]
["bitfinex","BTCUSD",1644383105050,0.02238032,43388.0,43384.0,0.24290758]
["bitfinex","BTCUSD",1644383105051,0.02188395,43388.0,43384.0,0.24290758]
["bitfinex","BTCUSD",1644383105252,0.02188395,43388.0,43385.0,0.323049]
["bitfinex","BTCUSD",1644383106049,0.02188395,43388.0,43387.0,0.323049]
["bitfinex","BTCUSD",1644383106851,0.00049812,43390.0,43387.0,0.40825822]
["bitfinex","BTCUSD",1644383107251,0.00049812,43390.0,43387.0,0.08520922]
["bitfinex","BTCUSD",1644383107449,0.13345095,43393.0,43387.0,0.08520922]
["bitfinex","BTCUSD",1644383107650,0.07583296,43393.0,43384.0,0.53473883]
["bitfinex","BTCUSD",1644383107850,0.01825458,43394.0,43384.0,0.53473883]
["bitfinex","BTCUSD",1644383107851,0.00049799,43391.0,43384.0,0.53473883]
["bitfinex","BTCUSD",1644383108051,0.00049799,43391.0,43390.0,0.19882401]
["bitfinex","BTCUSD",1644383108252,0.00049799,43391.0,43390.0,0.52187301]
["bitfinex","BTCUSD",1644383108452,0.00049799,43391.0,43390.0,0.19882401]
["bitfinex","BTCUSD",1644383108697,0.07586958,43394.0,43390.0,0.19882401]
["bitfinex","BTCUSD",1644383108897,0.00049798,43393.0,43392.0,0.06450511]
["bitfinex","BTCUSD",1644383109301,0.00049798,43393.0,43392.0,0.38755411]
["bitfinex","BTCUSD",1644383109497,0.00049798,43393.0,43392.0,0.68095061]
["bitfinex","BTCUSD",1644383109698,0.00049798,43393.0,43392.0,0.45095061]
["bitfinex","BTCUSD",1644383109897,0.01960227,43397.0,43392.0,0.45095061]
["bitfinex","BTCUSD",1644383110098,0.01960227,43397.0,43394.0,0.057603]
["bitfinex","BTCUSD",1644383110398,0.01960227,43397.0,43395.0,0.611608]
["bitfinex","BTCUSD",1644383110798,0.02163535,43402.0,43395.0,0.611608]
["bitfinex","BTCUSD",1644383110998,0.02163535,43402.0,43398.0,0.20339184]
["bitfinex","BTCUSD",1644383111498,0.00049786,43401.0,43398.0,0.20339184]
["bitfinex","BTCUSD",1644383112299,0.02163535,43402.0,43399.0,0.323008]
["bitfinex","BTCUSD",1644383112555,0.02213321,43402.0,43398.0,0.20339184]
["bitfinex","BTCUSD",1644383113253,0.02213321,43402.0,43398.0,0.49703423]
["bitfinex","BTCUSD",1644383113655,0.07923835,43402.0,43398.0,0.49703423]
["bitfinex","BTCUSD",1644383113853,0.05810086,43402.0,43399.0,0.28856747]
["bitfinex","BTCUSD",1644383114054,0.05810086,43402.0,43400.0,0.323008]
["bitfinex","BTCUSD",1644383114258,0.05810086,43402.0,43399.0,0.28856747]
["bitfinex","BTCUSD",1644383114757,0.057603,43402.0,43399.0,0.35702686]
["bitfinex","BTCUSD",1644383114958,0.115206,43402.0,43399.0,0.35702686]
["bitfinex","BTCUSD",1644383115157,0.00049786,43403.0,43400.0,0.28302328]
["bitfinex","BTCUSD",1644383115357,0.00049786,43403.0,43399.0,0.06845939]
["bitfinex","BTCUSD",1644383115358,0.00049786,43403.0,43399.0,0.11475939]
["bitfinex","BTCUSD",1644383115558,0.00049786,43403.0,43400.0,0.323008]
["bitfinex","BTCUSD",1644383115759,0.00049786,43403.0,43401.0,0.0463]
["bitfinex","BTCUSD",1644383115962,0.01824192,43407.0,43402.0,0.323008]
["bitfinex","BTCUSD",1644383116207,0.01824192,43407.0,43406.0,1.11445802]
["bitfinex","BTCUSD",1644383116808,0.057582,43418.0,43406.0,1.11445802]
["bitfinex","BTCUSD",1644383116809,0.42,43414.0,43406.0,1.11445802]
["bitfinex","BTCUSD",1644383117005,0.02100215,43409.0,43407.0,0.323008]
["bitfinex","BTCUSD",1644383117204,0.02100215,43409.0,43408.0,0.12204645]
["bitfinex","BTCUSD",1644383117405,0.02100215,43409.0,43408.0,0.44505445]
["bitfinex","BTCUSD",1644383118305,0.02100215,43409.0,43408.0,0.4438863]
["bitfinex","BTCUSD",1644383118805,0.00049782,43411.0,43408.0,0.4438863]
["bitfinex","BTCUSD",1644383119005,0.00049782,43411.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383119206,0.00049782,43411.0,43410.0,0.380593]
["bitfinex","BTCUSD",1644383119409,0.00049782,43411.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383119609,0.02198243,43415.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383119808,0.0004978,43413.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383120848,0.23,43415.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383121049,0.0004978,43414.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383121952,0.23,43415.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383122349,0.00049779,43414.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644383122750,0.00049779,43414.0,43410.0,0.052585]
["bitfinex","BTCUSD",1644383123250,0.23,43415.0,43410.0,0.13048993]
["bitfinex","BTCUSD",1644383123450,0.00049778,43414.0,43410.0,0.13048993]
["bitfinex","BTCUSD",1644383123695,0.00049778,43414.0,43410.0,0.052585]
["bitfinex","BTCUSD",1644383124294,0.23,43415.0,43410.0,0.052585]
["bitfinex","BTCUSD",1644383124698,0.00049776,43414.0,43410.0,0.052585]
["bitfinex","BTCUSD",1644383124900,0.05,43413.0,43410.0,0.052585]
["bitfinex","BTCUSD",1644383125098,0.05,43413.0,43408.0,0.02020071]
["bitfinex","BTCUSD",1644383125301,0.20858375,43414.0,43408.0,0.02020071]
["bitfinex","BTCUSD",1644383125302,0.05,43409.0,43408.0,0.02020071]
["bitfinex","BTCUSD",1644383125499,0.05,43409.0,43397.0,0.3607]
["bitfinex","BTCUSD",1644383125500,0.01641448,43406.0,43397.0,0.3607]
["bitfinex","BTCUSD",1644383125698,0.05,43403.0,43397.0,0.3607]
["bitfinex","BTCUSD",1644383125896,0.05,43403.0,43399.0,0.08732742]
["bitfinex","BTCUSD",1644383126098,0.05,43408.0,43400.0,0.23120329]
["bitfinex","BTCUSD",1644383126296,0.02020071,43409.0,43396.0,0.3058276]
["bitfinex","BTCUSD",1644383126297,0.05,43402.0,43396.0,0.3058276]
["bitfinex","BTCUSD",1644383126497,0.35,43406.0,43398.0,0.057602]
["bitfinex","BTCUSD",1644383126700,0.0576,43406.0,43398.0,0.057602]
["bitfinex","BTCUSD",1644383127197,0.05049784,43404.0,43396.0,0.3058276]
["bitfinex","BTCUSD",1644383127455,0.05049784,43404.0,43396.0,0.54673592]
["bitfinex","BTCUSD",1644383128048,0.05,43404.0,43396.0,0.54673592]
["bitfinex","BTCUSD",1644383128249,0.00049785,43402.0,43396.0,0.54673592]
["bitfinex","BTCUSD",1644383128450,0.05760697,43401.0,43396.0,0.3058276]
["bitfinex","BTCUSD",1644383128650,0.27249127,43400.0,43392.0,0.115206]
["bitfinex","BTCUSD",1644383128856,0.27249127,43400.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383128857,0.05,43396.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383129253,0.05,43396.0,43392.0,0.323008]
["bitfinex","BTCUSD",1644383129450,0.05,43396.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383129656,0.05761727,43395.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383129854,0.05,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383131307,0.31827155,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383131508,0.64127955,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383132313,0.89235634,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383132708,0.961033,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383133909,1.007333,43392.0,43391.0,0.0026]
["bitfinex","BTCUSD",1644383134112,0.05763,43388.0,43377.0,0.5774]
["bitfinex","BTCUSD",1644383134309,0.115259,43389.0,43375.0,0.00544136]
["bitfinex","BTCUSD",1644383134310,0.05,43385.0,43375.0,0.00544136]
["bitfinex","BTCUSD",1644383134509,0.05,43385.0,43377.0,0.323008]
["bitfinex","BTCUSD",1644383134718,0.05,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383134967,0.31743236,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383135152,0.54691434,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383135553,0.54741228,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383135955,0.64136883,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383136157,0.48497528,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383136556,0.48447734,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383136756,0.50492279,43385.0,43381.0,0.2821826]
["bitfinex","BTCUSD",1644383137157,0.72563249,43385.0,43375.0,0.057631]
["bitfinex","BTCUSD",1644383137358,0.05,43377.0,43376.0,0.323008]
["bitfinex","BTCUSD",1644383137560,0.05,43377.0,43373.0,0.323008]
["bitfinex","BTCUSD",1644383138157,0.05,43377.0,43373.0,0.70192]
["bitfinex","BTCUSD",1644383138557,0.165287,43377.0,43376.0,0.06775361]
["bitfinex","BTCUSD",1644383139000,0.165287,43377.0,43373.0,0.378912]
["bitfinex","BTCUSD",1644383139214,0.057643,43378.0,43374.0,0.323008]
["bitfinex","BTCUSD",1644383139215,0.27014442,43376.0,43374.0,0.323008]
["bitfinex","BTCUSD",1644383139400,0.27014442,43376.0,43371.0,0.42]
["bitfinex","BTCUSD",1644383139401,0.32778642,43376.0,43371.0,0.42]
["bitfinex","BTCUSD",1644383139600,0.38542642,43376.0,43371.0,0.41883185]
["bitfinex","BTCUSD",1644383140007,0.05,43373.0,43366.0,0.3621]
["bitfinex","BTCUSD",1644383140205,0.05,43373.0,43370.0,0.41526798]
["bitfinex","BTCUSD",1644383140403,0.05,43373.0,43371.0,0.323008]
["bitfinex","BTCUSD",1644383140604,0.057642,43372.0,43371.0,0.323008]
["bitfinex","BTCUSD",1644383140802,0.05,43373.0,43371.0,0.323008]
["bitfinex","BTCUSD",1644383141613,0.28705779,43372.0,43366.0,0.3621]
["bitfinex","BTCUSD",1644383141806,0.28705779,43372.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383141807,0.05,43370.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383142006,0.28550488,43369.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383142650,0.30673145,43369.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383142852,0.30673145,43369.0,43367.0,0.323008]
["bitfinex","BTCUSD",1644383143051,0.02122657,43369.0,43367.0,0.323008]
["bitfinex","BTCUSD",1644383143655,0.02122657,43369.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383143656,0.05,43368.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383143853,0.77002644,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383144458,0.87225653,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383144659,0.93771747,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383145254,0.99537504,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383147113,1.19366895,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383149411,1.23996895,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383150450,1.17681138,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383153048,1.40681138,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383154300,0.9909631,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1644383154705,0.9909631,43367.0,43359.0,0.03942253]
["bitfinex","BTCUSD",1644383154706,0.25,43366.0,43359.0,0.03942253]
["bitfinex","BTCUSD",1644383154901,0.057658,43366.0,43356.0,0.0021]
["bitfinex","BTCUSD",1644383155102,0.05,43364.0,43356.0,0.0021]
["bitfinex","BTCUSD",1644383155301,0.29766435,43366.0,43356.0,0.0021]
["bitfinex","BTCUSD",1644383155506,0.29766435,43366.0,43356.0,0.20662131]
["bitfinex","BTCUSD",1644383155507,0.05,43363.0,43356.0,0.20662131]
["bitfinex","BTCUSD",1644383156104,0.05,43363.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383156703,0.08458203,43357.0,43356.0,0.52072931]
["bitfinex","BTCUSD",1644383157104,0.07038354,43363.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383158149,0.26970555,43362.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383158353,0.0787638,43357.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383158750,0.07664011,43357.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383160150,0.26872602,43359.0,43356.0,0.19772131]
["bitfinex","BTCUSD",1644383160352,0.00053212,43363.0,43356.0,0.24772131]
["bitfinex","BTCUSD",1644383160353,0.33399365,43363.0,43356.0,0.24772131]
["bitfinex","BTCUSD",1644383160553,0.01813843,43364.0,43357.0,0.323008]
["bitfinex","BTCUSD",1644383160777,0.01813843,43364.0,43361.0,0.25]
["bitfinex","BTCUSD",1644383160956,0.00053212,43363.0,43362.0,0.323008]
["bitfinex","BTCUSD",1644383161209,0.00053212,43363.0,43362.0,0.37183985]
["bitfinex","BTCUSD",1644383161406,0.00053212,43363.0,43362.0,0.37948185]
["bitfinex","BTCUSD",1644383161606,0.00053212,43363.0,43362.0,0.66104536]
["bitfinex","BTCUSD",1644383161806,0.23,43367.0,43362.0,0.66104536]
["bitfinex","BTCUSD",1644383162411,0.23,43367.0,43366.0,0.22079007]
["bitfinex","BTCUSD",1644383162608,0.23,43367.0,43366.0,0.54379807]
["bitfinex","BTCUSD",1644383163412,0.23,43367.0,43362.0,0.28156351]
["bitfinex","BTCUSD",1644383164008,0.23,43367.0,43362.0,0.33156351]
["bitfinex","BTCUSD",1644383164408,0.23053305,43367.0,43362.0,0.5096934]
["bitfinex","BTCUSD",1644383164708,0.23053305,43367.0,43362.0,0.33921251]
["bitfinex","BTCUSD",1644383164957,0.23053305,43367.0,43362.0,0.28156351]
["bitfinex","BTCUSD",1644383165352,0.05,43365.0,43355.0,0.11639954]
["bitfinex","BTCUSD",1644383165553,0.26785714,43364.0,43359.0,0.25099349]
["bitfinex","BTCUSD",1644383165750,0.26785714,43364.0,43360.0,0.323148]
["bitfinex","BTCUSD",1644383165951,0.26785714,43364.0,43359.0,0.05]
["bitfinex","BTCUSD",1644383166356,0.26785714,43364.0,43357.0,0.05765275]
["bitfinex","BTCUSD",1644383166552,0.26785714,43364.0,43358.0,0.63278275]
["bitfinex","BTCUSD",1644383166753,0.26840188,43364.0,43358.0,0.74043675]
["bitfinex","BTCUSD",1644383166957,0.02187326,43364.0,43360.0,0.55906292]
["bitfinex","BTCUSD",1644383167154,0.02187326,43364.0,43360.0,0.323148]
["bitfinex","BTCUSD",1644383167455,0.02187326,43364.0,43360.0,0.05]
["bitfinex","BTCUSD",1644383167654,0.02132852,43364.0,43358.0,0.35963475]
["bitfinex","BTCUSD",1644383167852,0.02132852,43364.0,43359.0,0.323148]
["bitfinex","BTCUSD",1644383168053,0.02187326,43364.0,43358.0,0.41728975]
["bitfinex","BTCUSD",1644383168352,0.02187326,43364.0,43359.0,0.56124164]
["bitfinex","BTCUSD",1644383169009,0.05,43365.0,43358.0,0.41728626]
["bitfinex","BTCUSD",1644383169204,0.00054474,43364.0,43358.0,0.35963475]
["bitfinex","BTCUSD",1644383169602,0.00054474,43364.0,43358.0,0.30963475]
["bitfinex","BTCUSD",1644383169802,0.00054474,43364.0,43359.0,0.323148]
["bitfinex","BTCUSD",1644383170005,0.00054474,43364.0,43362.0,0.323148]
["bitfinex","BTCUSD",1644383170204,0.02042777,43366.0,43362.0,0.323148]
["bitfinex","BTCUSD",1644383170404,0.0667939,43363.0,43360.0,0.323148]
["bitfinex","BTCUSD",1644383170603,0.00053226,43364.0,43360.0,0.323148]
["bitfinex","BTCUSD",1644383170807,0.21473516,43367.0,43362.0,0.38079236]
["bitfinex","BTCUSD",1644383171005,0.21473516,43367.0,43363.0,0.323148]
["bitfinex","BTCUSD",1644383171204,0.21473516,43367.0,43365.0,0.68767708]
["bitfinex","BTCUSD",1644383171405,0.21473516,43367.0,43365.0,0.83397708]
["bitfinex","BTCUSD",1644383171610,0.21473516,43367.0,43366.0,0.5355793]
["bitfinex","BTCUSD",1644383171804,0.21473516,43367.0,43366.0,0.77076515]
["bitfinex","BTCUSD",1644383173157,0.19331003,43367.0,43366.0,0.77076515]
["bitfinex","BTCUSD",1644383175756,0.19331003,43367.0,43366.0,0.87076515]
["bitfinex","BTCUSD",1644383175958,0.19331003,43367.0,43366.0,1.1535579]
["bitfinex","BTCUSD",1644383176805,0.00056966,43369.0,43368.0,0.05]
["bitfinex","BTCUSD",1644383176999,0.00056966,43369.0,43368.0,0.78765874]
["bitfinex","BTCUSD",1644383177207,0.00056966,43369.0,43368.0,0.83765874]
["bitfinex","BTCUSD",1644383177402,0.01829383,43373.0,43368.0,0.93765874]
["bitfinex","BTCUSD",1644383177600,0.01829383,43373.0,43369.0,0.323148]
["bitfinex","BTCUSD",1644383177601,0.00056965,43371.0,43369.0,0.323148]
["bitfinex","BTCUSD",1644383177800,0.00056965,43371.0,43370.0,0.45531637]
["bitfinex","BTCUSD",1644383177998,0.00056965,43371.0,43370.0,0.77846437]
["bitfinex","BTCUSD",1644383178200,0.00056965,43371.0,43370.0,0.92846437]
["bitfinex","BTCUSD",1644383178599,0.01829383,43373.0,43371.0,0.323148]
["bitfinex","BTCUSD",1644383178799,0.01829383,43373.0,43372.0,1.06499983]
["bitfinex","BTCUSD",1644383178800,0.01886347,43373.0,43372.0,1.06499983]
["bitfinex","BTCUSD",1644383179202,0.02056395,43377.0,43373.0,0.74895315]
["bitfinex","BTCUSD",1644383179405,0.02056395,43377.0,43374.0,0.369448]
["bitfinex","BTCUSD",1644383179807,0.02056395,43377.0,43376.0,0.323148]
["bitfinex","BTCUSD",1644383180048,0.02056395,43377.0,43376.0,0.369448]
["bitfinex","BTCUSD",1644383180248,0.02056395,43377.0,43376.0,0.69231549]
["bitfinex","BTCUSD",1644383181048,0.23762019,43389.0,43376.0,0.69231549]
["bitfinex","BTCUSD",1644383181252,0.00032653,43379.0,43377.0,0.323148]
["bitfinex","BTCUSD",1644383181449,0.00032653,43379.0,43377.0,0.369448]
["bitfinex","BTCUSD",1644383181650,0.00032653,43379.0,43378.0,0.323148]
["bitfinex","BTCUSD",1644383181848,0.00032653,43379.0,43378.0,0.423148]
["bitfinex","BTCUSD",1644383182252,0.02074078,43383.0,43381.0,0.19521218]
["bitfinex","BTCUSD",1644383182452,0.02074078,43383.0,43382.0,0.323148]
["bitfinex","BTCUSD",1644383182652,0.02074078,43383.0,43382.0,0.323069]
["bitfinex","BTCUSD",1644383182851,0.02074078,43383.0,43382.0,0.32190085]
["bitfinex","BTCUSD",1644383183052,0.05,43390.0,43382.0,0.32190085]
["bitfinex","BTCUSD",1644383183352,0.02033995,43385.0,43382.0,0.323056]
["bitfinex","BTCUSD",1644383183552,0.02033995,43385.0,43381.0,0.11524]
["bitfinex","BTCUSD",1644383183799,0.02033995,43385.0,43383.0,0.323056]
["bitfinex","BTCUSD",1644383183999,0.02033995,43385.0,43382.0,0.05762]
["bitfinex","BTCUSD",1644383184201,0.02033995,43385.0,43383.0,0.323056]
["bitfinex","BTCUSD",1644383184404,0.02033995,43385.0,43384.0,0.2897806]
["bitfinex","BTCUSD",1644383184608,0.02033995,43385.0,43384.0,0.7091366]
["bitfinex","BTCUSD",1644383184801,0.02033995,43385.0,43384.0,0.8591366]
["bitfinex","BTCUSD",1644383185002,0.02033995,43385.0,43384.0,0.9167546]
["bitfinex","BTCUSD",1644383185200,0.07534671,43385.0,43384.0,0.9167546]
["bitfinex","BTCUSD",1644383185602,0.07534671,43385.0,43384.0,0.626974]
["bitfinex","BTCUSD",1644383186203,0.07534671,43385.0,43384.0,0.476974]
["bitfinex","BTCUSD",1644383186400,0.30534671,43385.0,43384.0,0.576974]
["bitfinex","BTCUSD",1644383186606,0.30534671,43385.0,43384.0,0.626974]
["bitfinex","BTCUSD",1644383187462,0.31034671,43385.0,43384.0,0.626974]
["bitfinex","BTCUSD",1644383188058,0.31034671,43385.0,43384.0,0.576974]
["bitfinex","BTCUSD",1644383188259,0.31034671,43385.0,43384.0,0.426974]
["bitfinex","BTCUSD",1644383188460,0.31034671,43385.0,43384.0,0.0463]
["bitfinex","BTCUSD",1644383188661,0.5,43384.0,43381.0,0.11524]
["bitfinex","BTCUSD",1644383188862,0.05,43382.0,43379.0,0.02021416]
["bitfinex","BTCUSD",1644383189061,0.323056,43381.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383189463,0.05,43382.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383189662,0.00056958,43382.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383190662,0.49660503,43383.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383190968,0.373056,43380.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383191202,0.68425469,43380.0,43379.0,0.02083448]
["bitfinex","BTCUSD",1644383191802,0.07768349,43378.0,43376.0,0.02123075]
["bitfinex","BTCUSD",1644383192003,0.26798434,43377.0,43376.0,0.02123075]
["bitfinex","BTCUSD",1644383192702,0.17398349,43378.0,43376.0,0.02123075]
["bitfinex","BTCUSD",1644383193103,0.17398349,43378.0,43370.0,0.12924736]
["bitfinex","BTCUSD",1644383193301,0.26693548,43377.0,43371.0,0.323056]
["bitfinex","BTCUSD",1644383193601,0.07768349,43378.0,43376.0,0.30754529]
["bitfinex","BTCUSD",1644383194703,0.07768349,43378.0,43376.0,0.36517629]
["bitfinex","BTCUSD",1644383195167,0.00053181,43379.0,43376.0,0.36517629]
["bitfinex","BTCUSD",1644383195356,0.05,43380.0,43376.0,0.36517629]
["bitfinex","BTCUSD",1644383195555,0.00053181,43379.0,43376.0,0.36517629]
["bitfinex","BTCUSD",1644383196556,0.05,43380.0,43377.0,0.323056]
["bitfinex","BTCUSD",1644383196759,0.00053181,43380.0,43378.0,0.057626]
["bitfinex","BTCUSD",1644383196956,0.00053181,43380.0,43379.0,0.323056]
["bitfinex","BTCUSD",1644383197760,0.25506782,43385.0,43379.0,0.323056]
["bitfinex","BTCUSD",1644383197957,0.25506782,43385.0,43378.0,0.11524633]
["bitfinex","BTCUSD",1644383197958,0.25506782,43385.0,43380.0,0.057622]
["bitfinex","BTCUSD",1644383198162,0.05,43381.0,43380.0,0.057622]
["bitfinex","BTCUSD",1644383198358,0.05,43381.0,43378.0,0.05762033]
["bitfinex","BTCUSD",1644383198359,0.05,43381.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383198560,0.05,43381.0,43377.0,0.32038195]
["bitfinex","BTCUSD",1644383198561,0.05,43381.0,43379.0,0.323056]
["bitfinex","BTCUSD",1644383198804,0.05,43381.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383198805,0.000533,43382.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383199002,0.0721195,43383.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383199205,0.000533,43382.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383199404,0.000533,43382.0,43377.0,0.26276295]
["bitfinex","BTCUSD",1644383199806,0.000533,43382.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383200006,0.050533,43382.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383200205,0.050533,43382.0,43379.0,0.323056]
["bitfinex","BTCUSD",1644383200206,0.05,43382.0,43379.0,0.323056]
["bitfinex","BTCUSD",1644383200410,0.05,43382.0,43377.0,0.26275988]
["bitfinex","BTCUSD",1644383200411,0.050533,43382.0,43380.0,0.323056]
["bitfinex","BTCUSD",1644383200608,0.050533,43382.0,43377.0,0.23945887]
["bitfinex","BTCUSD",1644383200807,0.08367636,43378.0,43377.0,0.23945887]
["bitfinex","BTCUSD",1644383201008,0.08367636,43378.0,43377.0,0.56251487]
["bitfinex","BTCUSD",1644383201213,0.050533,43382.0,43377.0,0.56251487]
["bitfinex","BTCUSD",1644383201413,0.05,43382.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383201609,0.05,43382.0,43378.0,0.438301]
["bitfinex","BTCUSD",1644383201810,0.00053293,43380.0,43378.0,0.438301]
["bitfinex","BTCUSD",1644383202654,0.05,43382.0,43378.0,0.438301]
["bitfinex","BTCUSD",1644383202858,0.00053292,43381.0,43378.0,0.438301]
["bitfinex","BTCUSD",1644383203056,0.00053292,43381.0,43379.0,0.057623]
["bitfinex","BTCUSD",1644383203268,0.00053292,43381.0,43380.0,0.323056]
["bitfinex","BTCUSD",1644383203553,0.00053292,43381.0,43379.0,0.057623]
["bitfinex","BTCUSD",1644383203753,0.05,43382.0,43380.0,0.323056]
["bitfinex","BTCUSD",1644383203956,0.05,43382.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383204156,0.05053292,43382.0,43377.0,0.26276395]
["bitfinex","BTCUSD",1644383204556,0.05053292,43382.0,43377.0,0.20513395]
["bitfinex","BTCUSD",1644383204755,0.05053292,43382.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383204955,0.05,43382.0,43378.0,0.60548843]
["bitfinex","BTCUSD",1644383205356,0.05053292,43382.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383205660,0.05053292,43382.0,43380.0,0.323056]
["bitfinex","BTCUSD",1644383205856,0.05053292,43382.0,43378.0,0.323056]
["bitfinex","BTCUSD",1644383206056,0.00053292,43382.0,43376.0,0.30754529]
["bitfinex","BTCUSD",1644383206305,0.05,43377.0,43376.0,0.63060129]
["bitfinex","BTCUSD",1644383206504,0.05,43377.0,43376.0,0.323056]
["bitfinex","BTCUSD",1644383206703,0.05,43377.0,43376.0,0.32309]
["bitfinex","BTCUSD",1644383207306,0.13011356,43377.0,43376.0,0.32309]
["bitfinex","BTCUSD",1644383207509,0.13011356,43377.0,43372.0,0.32309]
["bitfinex","BTCUSD",1644383208106,0.25688503,43375.0,43372.0,0.32309]
["bitfinex","BTCUSD",1644383208313,0.13011356,43377.0,43372.0,0.32309]
["bitfinex","BTCUSD",1644383208907,0.130606,43377.0,43372.0,0.32309]
["bitfinex","BTCUSD",1644383209108,0.130606,43377.0,43372.0,0.380726]
["bitfinex","BTCUSD",1644383209710,0.080606,43377.0,43372.0,0.380726]
["bitfinex","BTCUSD",1644383209955,0.08011356,43377.0,43372.0,0.380726]
["bitfinex","BTCUSD",1644383210151,0.08060737,43377.0,43372.0,0.380726]
["bitfinex","BTCUSD",1644383210352,0.27445858,43376.0,43372.0,0.32309]
["bitfinex","BTCUSD",1644383210556,0.05,43373.0,43371.0,0.32309]
["bitfinex","BTCUSD",1644383210751,0.13060737,43377.0,43371.0,0.32309]
["bitfinex","BTCUSD",1644383210954,0.05,43373.0,43370.0,0.02171174]
["bitfinex","BTCUSD",1644383211152,0.05,43373.0,43371.0,0.32309]
["bitfinex","BTCUSD",1644383211560,0.00049381,43376.0,43371.0,0.32309]
["bitfinex","BTCUSD",1644383211755,0.05,43374.0,43371.0,0.32309]
["bitfinex","BTCUSD",1644383212554,0.05,43374.0,43370.0,0.01883475]
["bitfinex","BTCUSD",1644383213155,0.05,43374.0,43369.0,0.35969827]
["bitfinex","BTCUSD",1644383213560,0.05,43370.0,43368.0,0.07730458]
["bitfinex","BTCUSD",1644383213804,0.11655655,43370.0,43369.0,0.32309]
["bitfinex","BTCUSD",1644383214005,0.06655655,43370.0,43369.0,0.32309]
["bitfinex","BTCUSD",1644383214906,0.11655655,43370.0,43369.0,0.32309]
["bitfinex","BTCUSD",1644383215104,0.11655655,43370.0,43366.0,0.00049648]
["bitfinex","BTCUSD",1644383215304,0.06655655,43370.0,43366.0,0.00049648]
["bitfinex","BTCUSD",1644383215705,0.05,43367.0,43366.0,0.32358648]
["bitfinex","BTCUSD",1644383215904,0.05,43367.0,43366.0,0.32309]
["bitfinex","BTCUSD",1644383216108,0.06655655,43370.0,43366.0,0.3235863]
["bitfinex","BTCUSD",1644383216803,0.057652,43369.0,43366.0,0.3235863]
["bitfinex","BTCUSD",1644383217006,0.057652,43369.0,43366.0,0.32309]
["bitfinex","BTCUSD",1644383218460,0.05,43367.0,43365.0,0.00049622]
["bitfinex","BTCUSD",1644383218665,0.05,43367.0,43366.0,0.32309]
["bitfinex","BTCUSD",1644383218861,0.05,43367.0,43365.0,0.00049622]
["bitfinex","BTCUSD",1644383219462,0.05,43367.0,43363.0,0.01854138]
["bitfinex","BTCUSD",1644383219662,0.63398256,43368.0,43364.0,0.00049624]
["bitfinex","BTCUSD",1644383219863,0.05,43365.0,43364.0,0.00049624]
["bitfinex","BTCUSD",1644383220665,0.05,43365.0,43363.0,0.01854138]
["bitfinex","BTCUSD",1644383221205,0.05,43365.0,43362.0,0.00049626]
["bitfinex","BTCUSD",1644383221804,0.05,43365.0,43358.0,0.02206919]
["bitfinex","BTCUSD",1644383221805,0.107657,43365.0,43358.0,0.02206919]
["bitfinex","BTCUSD",1644383222003,0.05765766,43366.0,43359.0,0.32309]
["bitfinex","BTCUSD",1644383222404,0.05,43361.0,43359.0,0.32309]
["bitfinex","BTCUSD",1644383222907,0.057656,43364.0,43359.0,0.61916434]
["bitfinex","BTCUSD",1644383223103,0.057656,43364.0,43359.0,0.71432633]
["bitfinex","BTCUSD",1644383223304,0.05,43365.0,43359.0,0.63978018]
["bitfinex","BTCUSD",1644383223504,0.05,43365.0,43359.0,0.34370584]
["bitfinex","BTCUSD",1644383223709,0.15395,43368.0,43359.0,0.40136084]
["bitfinex","BTCUSD",1644383224304,0.15395,43368.0,43360.0,0.29604108]
["bitfinex","BTCUSD",1644383224603,0.15395,43368.0,43361.0,0.32358664]
["bitfinex","BTCUSD",1644383225059,0.0963,43368.0,43363.0,0.08186564]
["bitfinex","BTCUSD",1644383225658,0.0963,43368.0,43363.0,0.08236227]
["bitfinex","BTCUSD",1644383225859,0.0963,43368.0,43364.0,0.32309]
["bitfinex","BTCUSD",1644383226159,0.0963,43368.0,43363.0,0.00049663]
["bitfinex","BTCUSD",1644383226462,0.0963,43368.0,43363.0,0.23518609]
["bitfinex","BTCUSD",1644383226658,0.0963,43368.0,43363.0,0.23468946]
["bitfinex","BTCUSD",1644383226861,0.0963,43368.0,43364.0,0.057647]
["bitfinex","BTCUSD",1644383227363,0.0963,43368.0,43363.0,0.00049661]
["bitfinex","BTCUSD",1644383227859,0.0963,43368.0,43359.0,0.32309]
["bitfinex","BTCUSD",1644383228060,0.0963,43368.0,43363.0,0.00049621]
["bitfinex","BTCUSD",1644383228460,0.0963,43368.0,43363.0,0.07155143]
["bitfinex","BTCUSD",1644383228712,0.15395,43368.0,43363.0,0.12920043]
["bitfinex","BTCUSD",1644383229109,0.15395,43368.0,43363.0,0.12870422]
["bitfinex","BTCUSD",1644383229307,0.15395,43368.0,43363.0,0.12920043]
["bitfinex","BTCUSD",1644383229509,0.0963,43368.0,43363.0,0.12920043]
["bitfinex","BTCUSD",1644383229707,0.0963,43368.0,43365.0,0.057647]
["bitfinex","BTCUSD",1644383229911,0.25072464,43369.0,43364.0,0.32306729]
["bitfinex","BTCUSD",1644383229912,0.25072464,43369.0,43366.0,0.32309]
["bitfinex","BTCUSD",1644383230308,0.25072464,43369.0,43366.0,0.32192185]
["bitfinex","BTCUSD",1644383230711,0.25072464,43369.0,43367.0,0.18953162]
["bitfinex","BTCUSD",1644383230909,0.25072464,43369.0,43367.0,0.24716997]
["bitfinex","BTCUSD",1644383231109,0.25072464,43369.0,43368.0,0.32312]
["bitfinex","BTCUSD",1644383231412,0.25072464,43369.0,43364.0,0.32306729]
["bitfinex","BTCUSD",1644383231413,0.36407249,43369.0,43364.0,0.32306729]
["bitfinex","BTCUSD",1644383231625,0.28,43369.0,43366.0,0.00049624]
["bitfinex","BTCUSD",1644383231811,0.05,43367.0,43366.0,0.00049624]
["bitfinex","BTCUSD",1644383232472,0.2511972,43367.0,43366.0,0.00049624]
["bitfinex","BTCUSD",1644383232666,0.2511972,43367.0,43358.0,0.34514972]
["bitfinex","BTCUSD",1644383232866,0.2011972,43367.0,43364.0,0.00049625]
["bitfinex","BTCUSD",1644383233065,0.107657,43366.0,43364.0,0.00049625]
["bitfinex","BTCUSD",1644383233765,0.107657,43366.0,43360.0,0.01882813]
["bitfinex","BTCUSD",1644383233766,0.16531471,43366.0,43360.0,0.01882813]
["bitfinex","BTCUSD",1644383233966,0.2588552,43367.0,43363.0,0.00049733]
["bitfinex","BTCUSD",1644383233967,0.2011972,43367.0,43363.0,0.00049733]
["bitfinex","BTCUSD",1644383234172,0.2011972,43367.0,43364.0,0.32312]
["bitfinex","BTCUSD",1644383234366,0.05,43366.0,43363.0,0.00049733]
["bitfinex","BTCUSD",1644383235168,0.07648904,43364.0,43362.0,0.0004984]
["bitfinex","BTCUSD",1644383235568,0.07648904,43364.0,43363.0,0.32312]
["bitfinex","BTCUSD",1644383235767,0.057655,43365.0,43363.0,0.32312]
["bitfinex","BTCUSD",1644383235970,0.057655,43365.0,43362.0,0.0004984]
["bitfinex","BTCUSD",1644383235971,0.057655,43365.0,43364.0,0.32312]
["bitfinex","BTCUSD",1644383236207,0.057655,43365.0,43360.0,0.057654]
["bitfinex","BTCUSD",1644383236407,0.057655,43365.0,43362.0,0.0004984]
["bitfinex","BTCUSD",1644383236607,0.057655,43365.0,43363.0,0.32312]
["bitfinex","BTCUSD",1644383236812,0.057655,43365.0,43362.0,0.0004984]
["bitfinex","BTCUSD",1644383237410,0.057655,43365.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644383237610,0.057655,43365.0,43361.0,0.05815023]
["bitfinex","BTCUSD",1644383238610,0.057655,43365.0,43361.0,0.057653]
["bitfinex","BTCUSD",1644383238812,0.057655,43365.0,43361.0,0.00049605]
["bitfinex","BTCUSD",1644383239213,0.05,43364.0,43361.0,0.00049605]
["bitfinex","BTCUSD",1644383239416,0.107657,43364.0,43362.0,0.32312]
["bitfinex","BTCUSD",1644383239611,0.107657,43364.0,43361.0,0.00049605]
["bitfinex","BTCUSD",1644383239815,0.165316,43364.0,43357.0,0.02168319]
["bitfinex","BTCUSD",1644383240066,0.115317,43366.0,43358.0,0.32312]
["bitfinex","BTCUSD",1644383240067,0.05,43360.0,43358.0,0.32312]
["bitfinex","BTCUSD",1644383240866,0.05,43360.0,43357.0,0.02168319]
["bitfinex","BTCUSD",1644383240867,0.1208103,43360.0,43357.0,0.02168319]
["bitfinex","BTCUSD",1644383241066,0.1208103,43360.0,43358.0,0.32312]
["bitfinex","BTCUSD",1644383241266,0.1208103,43360.0,43357.0,0.02217938]
["bitfinex","BTCUSD",1644383241471,0.05,43360.0,43357.0,0.00071337]
["bitfinex","BTCUSD",1644383241667,0.05,43360.0,43357.0,0.00049619]
["bitfinex","BTCUSD",1644383242072,0.05,43360.0,43357.0,0.32361619]
["bitfinex","BTCUSD",1644383242266,0.05,43360.0,43357.0,0.32312]
["bitfinex","BTCUSD",1644383242666,0.05,43360.0,43357.0,0.32333718]
["bitfinex","BTCUSD",1644383242866,0.107665,43360.0,43357.0,0.32333718]
["bitfinex","BTCUSD",1644383243167,0.05,43360.0,43357.0,0.00021718]
["bitfinex","BTCUSD",1644383243365,0.05,43360.0,43356.0,0.06725487]
["bitfinex","BTCUSD",1644383243566,0.05,43360.0,43356.0,0.06675819]
["bitfinex","BTCUSD",1644383243808,0.05,43360.0,43356.0,0.06725487]
["bitfinex","BTCUSD",1644383244410,0.05,43360.0,43356.0,0.00071386]
["bitfinex","BTCUSD",1644383244612,0.05,43360.0,43356.0,0.00021718]
["bitfinex","BTCUSD",1644383244810,0.05,43360.0,43356.0,0.0002086]
["bitfinex","BTCUSD",1644383245013,0.05,43360.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383245210,0.05,43360.0,43356.0,0.0002086]
["bitfinex","BTCUSD",1644383245412,0.05,43360.0,43356.0,0.08026495]
["bitfinex","BTCUSD",1644383245610,0.05,43360.0,43356.0,0.08004777]
["bitfinex","BTCUSD",1644383245910,0.05,43360.0,43356.0,0.08005635]
["bitfinex","BTCUSD",1644383246110,0.05,43360.0,43357.0,0.32312]
["bitfinex","BTCUSD",1644383246312,0.05,43360.0,43357.0,0.00021718]
["bitfinex","BTCUSD",1644383246515,0.05,43360.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383246714,0.165328,43360.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383246919,0.05,43357.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383247118,0.05,43357.0,43356.0,0.32333718]
["bitfinex","BTCUSD",1644383247316,0.05,43357.0,43356.0,0.32354578]
["bitfinex","BTCUSD",1644383247564,0.13731776,43357.0,43356.0,0.32354578]
["bitfinex","BTCUSD",1644383247868,0.13731776,43357.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383248066,0.42278031,43357.0,43356.0,0.00042578]
["bitfinex","BTCUSD",1644383248264,0.42278031,43357.0,43356.0,0.00021718]
["bitfinex","BTCUSD",1644383248463,0.42278031,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383248666,0.30408534,43356.0,43355.0,0.00131718]
["bitfinex","BTCUSD",1644383249670,0.30408534,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383251510,0.62720534,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383252113,0.87455179,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383252314,0.99770079,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383252511,0.58038534,43356.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644383253011,0.63805034,43356.0,43352.0,0.00116169]
["bitfinex","BTCUSD",1644383253211,0.333965,43356.0,43352.0,0.00116169]
["bitfinex","BTCUSD",1644383253811,0.05,43353.0,43352.0,0.00116169]
["bitfinex","BTCUSD",1644383255465,0.383966,43356.0,43351.0,0.00219354]
["bitfinex","BTCUSD",1644383255677,0.383966,43356.0,43350.0,0.07909219]
["bitfinex","BTCUSD",1644383256061,0.383966,43356.0,43351.0,0.05]
["bitfinex","BTCUSD",1644383256062,0.23,43356.0,43351.0,0.05]
["bitfinex","BTCUSD",1644383256261,0.23,43356.0,43352.0,0.438429]
["bitfinex","BTCUSD",1644383256463,0.23,43356.0,43354.0,0.32312]
["bitfinex","BTCUSD",1644383256762,0.23,43356.0,43355.0,0.32312]
["bitfinex","BTCUSD",1644383257563,0.23,43356.0,43355.0,0.380766]
["bitfinex","BTCUSD",1644383257762,0.23,43356.0,43355.0,0.480766]
["bitfinex","BTCUSD",1644383257962,0.23,43356.0,43355.0,0.530766]
["bitfinex","BTCUSD",1644383258165,0.23,43356.0,43355.0,0.580766]
["bitfinex","BTCUSD",1644383259519,0.23,43356.0,43355.0,0.575766]
["bitfinex","BTCUSD",1644383261819,0.23,43356.0,43355.0,0.530766]
["bitfinex","BTCUSD",1644383262221,0.22382107,43356.0,43355.0,0.530766]
["bitfinex","BTCUSD",1644383263568,0.01968797,43361.0,43357.0,0.057647]
["bitfinex","BTCUSD",1644383263766,0.01968797,43361.0,43357.0,0.43845824]
["bitfinex","BTCUSD",1644383263965,0.01968797,43361.0,43359.0,0.323165]
["bitfinex","BTCUSD",1644383264265,0.01968797,43361.0,43360.0,0.08276435]
["bitfinex","BTCUSD",1644383264470,0.01968797,43361.0,43360.0,0.98843444]
["bitfinex","BTCUSD",1644383264666,0.01968797,43361.0,43360.0,1.20997691]
["bitfinex","BTCUSD",1644383264865,0.00053116,43365.0,43360.0,1.30997691]
["bitfinex","BTCUSD",1644383265072,0.107643,43376.0,43362.0,0.05764]
["bitfinex","BTCUSD",1644383265073,0.02068656,43367.0,43362.0,0.05764]
["bitfinex","BTCUSD",1644383265267,0.02068656,43367.0,43363.0,0.323165]
["bitfinex","BTCUSD",1644383265465,0.02068656,43367.0,43363.0,0.373165]
["bitfinex","BTCUSD",1644383265670,0.53917648,43379.0,43363.0,0.373165]
["bitfinex","BTCUSD",1644383265671,0.3,43379.0,43365.0,0.057638]
["bitfinex","BTCUSD",1644383265867,0.05,43381.0,43378.0,0.21353245]
["bitfinex","BTCUSD",1644383265868,0.3,43381.0,43378.0,0.21353245]
["bitfinex","BTCUSD",1644383266065,0.19587926,43386.0,43378.0,0.44265923]
["bitfinex","BTCUSD",1644383266310,0.19587926,43386.0,43378.0,0.49265923]
["bitfinex","BTCUSD",1644383266512,0.3,43387.0,43378.0,0.49265923]
["bitfinex","BTCUSD",1644383266711,0.00053327,43384.0,43380.0,0.08686897]
["bitfinex","BTCUSD",1644383266912,0.00053327,43384.0,43380.0,0.14448197]
["bitfinex","BTCUSD",1644383267111,0.00053327,43384.0,43380.0,0.19448197]
["bitfinex","BTCUSD",1644383267513,0.02163181,43385.0,43380.0,0.19448197]
["bitfinex","BTCUSD",1644383268012,0.02163181,43385.0,43382.0,0.323165]
["bitfinex","BTCUSD",1644383268212,0.02163181,43385.0,43383.0,0.107621]
["bitfinex","BTCUSD",1644383268611,0.02163181,43385.0,43383.0,0.057621]
["bitfinex","BTCUSD",1644383269211,0.02163181,43385.0,43384.0,0.323066]
["bitfinex","BTCUSD",1644383269612,0.08752298,43386.0,43381.0,0.28668224]
["bitfinex","BTCUSD",1644383269815,0.08752298,43386.0,43381.0,0.34430524]
["bitfinex","BTCUSD",1644383270064,0.07752298,43386.0,43383.0,0.323066]
["bitfinex","BTCUSD",1644383270268,0.05,43385.0,43380.0,0.05]
["bitfinex","BTCUSD",1644383270471,0.05,43381.0,43379.0,0.01833234]
["bitfinex","BTCUSD",1644383270868,0.05,43381.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383271263,0.07752298,43386.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383271464,0.0005724,43382.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383272465,0.20555752,43384.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383272664,0.00057239,43383.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383273264,0.05,43382.0,43379.0,0.02001346]
["bitfinex","BTCUSD",1644383273464,0.05,43382.0,43376.0,0.0204561]
["bitfinex","BTCUSD",1644383274317,0.00057239,43383.0,43376.0,0.0204561]
["bitfinex","BTCUSD",1644383274518,0.07701869,43379.0,43376.0,0.0204561]
["bitfinex","BTCUSD",1644383274719,0.05,43377.0,43376.0,0.0204561]
["bitfinex","BTCUSD",1644383274916,0.05,43377.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383275318,0.05,43373.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383275518,0.4761414,43373.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383275722,0.27326504,43373.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383276118,0.59633104,43373.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383276820,0.89633104,43373.0,43372.0,0.02194592]
["bitfinex","BTCUSD",1644383277218,1.15130241,43373.0,43366.0,0.02002344]
["bitfinex","BTCUSD",1644383277470,0.05,43369.0,43366.0,0.02002344]
["bitfinex","BTCUSD",1644383277664,0.26946848,43368.0,43366.0,0.02002344]
["bitfinex","BTCUSD",1644383278368,0.26946848,43368.0,43366.0,0.01885529]
["bitfinex","BTCUSD",1644383278764,0.05,43369.0,43366.0,0.01885529]
["bitfinex","BTCUSD",1644383278765,0.05057247,43369.0,43366.0,0.01885529]
["bitfinex","BTCUSD",1644383278963,0.05057247,43369.0,43360.0,0.02144902]
["bitfinex","BTCUSD",1644383279166,0.05057247,43369.0,43364.0,0.08048309]
["bitfinex","BTCUSD",1644383279663,0.26596228,43368.0,43360.0,0.07910002]
["bitfinex","BTCUSD",1644383279864,0.26596228,43368.0,43361.0,0.323066]
["bitfinex","BTCUSD",1644383280065,0.26596228,43368.0,43362.0,0.323066]
["bitfinex","BTCUSD",1644383280265,0.31596228,43368.0,43360.0,0.07910002]
["bitfinex","BTCUSD",1644383280464,0.31596228,43368.0,43361.0,0.323066]
["bitfinex","BTCUSD",1644383280664,0.31596228,43368.0,43362.0,0.40009002]
["bitfinex","BTCUSD",1644383281066,0.00055487,43367.0,43362.0,0.40009002]
["bitfinex","BTCUSD",1644383281911,0.00055487,43367.0,43362.0,0.323066]
["bitfinex","BTCUSD",1644383282114,0.31596228,43368.0,43360.0,0.06977439]
["bitfinex","BTCUSD",1644383282312,0.00055487,43367.0,43361.0,0.323066]
["bitfinex","BTCUSD",1644383282711,0.00055487,43367.0,43361.0,0.34314452]
["bitfinex","BTCUSD",1644383283114,0.00055487,43367.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383283313,0.31596228,43368.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383283517,0.00053454,43366.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383284513,0.04849586,43368.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383284715,0.0490304,43367.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383285668,0.04849586,43367.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383286571,0.27349586,43367.0,43364.0,0.07013922]
["bitfinex","BTCUSD",1644383286972,0.27349586,43367.0,43360.0,0.08519039]
["bitfinex","BTCUSD",1644383287272,0.23,43367.0,43360.0,0.07868625]
["bitfinex","BTCUSD",1644383287471,0.04349586,43365.0,43361.0,0.323066]
["bitfinex","BTCUSD",1644383287872,0.23,43367.0,43361.0,0.322896]
["bitfinex","BTCUSD",1644383288173,0.23,43367.0,43363.0,0.323134]
["bitfinex","BTCUSD",1644383288371,0.23,43367.0,43365.0,0.07187455]
["bitfinex","BTCUSD",1644383290417,0.23,43367.0,43366.0,0.25049167]
["bitfinex","BTCUSD",1644383291719,0.50014158,43367.0,43366.0,0.25049167]
["bitfinex","BTCUSD",1644383292028,0.23,43367.0,43366.0,0.25049167]
["bitfinex","BTCUSD",1644383292463,0.49719133,43367.0,43366.0,0.25049167]
["bitfinex","BTCUSD",1644383292668,0.49809165,43367.0,43366.0,0.25049167]
["bitfinex","BTCUSD",1644383292866,0.23,43367.0,43361.0,0.10400357]
["bitfinex","BTCUSD",1644383293066,0.23,43367.0,43362.0,0.323134]
["bitfinex","BTCUSD",1644383293265,0.49834975,43367.0,43361.0,0.09749943]
["bitfinex","BTCUSD",1644383293465,0.49834975,43367.0,43362.0,0.05765]
["bitfinex","BTCUSD",1644383293665,0.23,43367.0,43362.0,0.05765]
["bitfinex","BTCUSD",1644383293863,0.23,43367.0,43366.0,0.19073029]
["bitfinex","BTCUSD",1644383294264,0.23053582,43367.0,43366.0,0.19073029]
["bitfinex","BTCUSD",1644383295267,0.23,43367.0,43366.0,0.19073029]
["bitfinex","BTCUSD",1644383296326,0.22,43367.0,43366.0,0.19073029]
["bitfinex","BTCUSD",1644383299128,0.22,43367.0,43361.0,0.19903695]
["bitfinex","BTCUSD",1644383299332,0.22,43367.0,43361.0,0.29903695]
["bitfinex","BTCUSD",1644383299530,0.22,43367.0,43363.0,0.00650414]
["bitfinex","BTCUSD",1644383300373,0.22053633,43367.0,43363.0,0.00650414]
["bitfinex","BTCUSD",1644383300576,0.22053633,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383300774,0.26403219,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383301173,0.22053633,43367.0,43363.0,0.057649]
["bitfinex","BTCUSD",1644383301373,0.48814624,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383301573,0.48868257,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383301773,0.48870411,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383301978,0.48557904,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383302173,0.48558973,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383302575,0.4850534,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383302775,0.48558973,43367.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383302975,0.057653,43366.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383303175,0.04349586,43365.0,43362.0,0.21407864]
["bitfinex","BTCUSD",1644383303375,0.04349586,43365.0,43362.0,0.22058278]
["bitfinex","BTCUSD",1644383304416,0.00053633,43366.0,43362.0,0.22058278]
["bitfinex","BTCUSD",1644383305016,0.22,43367.0,43362.0,0.22058278]
["bitfinex","BTCUSD",1644383305216,0.00053633,43366.0,43362.0,0.22058278]
["bitfinex","BTCUSD",1644383305617,0.00053633,43366.0,43363.0,0.057649]
["bitfinex","BTCUSD",1644383306219,0.22,43367.0,43363.0,0.057649]
["bitfinex","BTCUSD",1644383306421,0.22053633,43367.0,43363.0,0.057649]
["bitfinex","BTCUSD",1644383306620,0.26462716,43366.0,43363.0,0.057649]
["bitfinex","BTCUSD",1644383307223,0.26462716,43366.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383307471,0.22053633,43367.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383307472,0.22,43367.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383307666,0.46526691,43367.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383307866,0.08690783,43364.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383308666,0.00053633,43365.0,43362.0,0.06415514]
["bitfinex","BTCUSD",1644383309067,0.00053633,43365.0,43363.0,0.323136]
["bitfinex","BTCUSD",1644383309271,0.00053633,43365.0,43364.0,0.323136]
["bitfinex","BTCUSD",1644383309471,0.00053633,43365.0,43362.0,0.00650414]
["bitfinex","BTCUSD",1644383309670,0.22,43367.0,43363.0,0.20701009]
["bitfinex","BTCUSD",1644383309874,0.00053633,43366.0,43363.0,0.20701009]
["bitfinex","BTCUSD",1644383310071,0.00053633,43366.0,43363.0,0.26466009]
["bitfinex","BTCUSD",1644383310870,0.22,43367.0,43363.0,0.26466009]
["bitfinex","BTCUSD",1644383311313,0.22053633,43367.0,43363.0,0.26466009]
["bitfinex","BTCUSD",1644383311713,0.22053633,43367.0,43363.0,0.31466009]
["bitfinex","BTCUSD",1644383311917,0.22053633,43367.0,43364.0,0.057648]
["bitfinex","BTCUSD",1644383312114,0.22,43367.0,43364.0,0.057648]
["bitfinex","BTCUSD",1644383312314,0.22053633,43367.0,43364.0,0.057648]
["bitfinex","BTCUSD",1644383313316,0.22,43367.0,43364.0,0.057648]
["bitfinex","BTCUSD",1644383315669,0.22,43367.0,43366.0,0.00650414]
["bitfinex","BTCUSD",1644383319218,0.22,43367.0,43366.0,0.09170106]
["bitfinex","BTCUSD",1644383320020,0.22,43367.0,43366.0,0.08519692]
["bitfinex","BTCUSD",1644383320225,0.22,43367.0,43366.0,0.09170106]
["bitfinex","BTCUSD",1644383320821,0.21992407,43367.0,43366.0,0.09170106]
["bitfinex","BTCUSD",1644383321522,0.21992407,43367.0,43366.0,0.08519692]
["bitfinex","BTCUSD",1644383321732,0.21992407,43367.0,43366.0,0.09170106]
["bitfinex","BTCUSD",1644383323968,0.21992407,43367.0,43366.0,0.00650414]
["bitfinex","BTCUSD",1644383324168,0.26341993,43367.0,43366.0,0.00650414]
["bitfinex","BTCUSD",1644383324568,0.26341993,43367.0,43364.0,0.05765]
["bitfinex","BTCUSD",1644383324774,0.26341993,43367.0,43361.0,0.0198024]
["bitfinex","BTCUSD",1644383324775,0.3,43366.0,43361.0,0.0198024]
["bitfinex","BTCUSD",1644383325070,0.3,43366.0,43352.0,0.00021594]
["bitfinex","BTCUSD",1644383325071,0.07682639,43353.0,43352.0,0.00021594]
["bitfinex","BTCUSD",1644383325273,0.07682639,43353.0,43348.0,0.366]
["bitfinex","BTCUSD",1644383325274,0.07682639,43353.0,43351.0,0.0007757]
["bitfinex","BTCUSD",1644383325471,0.04349586,43352.0,43350.0,0.32369566]
["bitfinex","BTCUSD",1644383325670,0.2577662,43352.0,43350.0,0.32369566]
["bitfinex","BTCUSD",1644383325871,0.04349586,43352.0,43350.0,0.00055966]
["bitfinex","BTCUSD",1644383326223,0.04349586,43352.0,43350.0,0.32369566]
["bitfinex","BTCUSD",1644383326623,0.04349586,43352.0,43349.0,0.00021594]
["bitfinex","BTCUSD",1644383326824,0.04349586,43352.0,43349.0,0.00053542]
["bitfinex","BTCUSD",1644383327024,0.04349586,43352.0,43349.0,0.00075136]
["bitfinex","BTCUSD",1644383327426,0.04349586,43352.0,43350.0,0.323136]
["bitfinex","BTCUSD",1644383328026,0.26599783,43351.0,43350.0,0.323136]
["bitfinex","BTCUSD",1644383328933,0.04349586,43352.0,43349.0,0.00021594]
["bitfinex","BTCUSD",1644383329126,0.04349586,43352.0,43348.0,0.24983116]
["bitfinex","BTCUSD",1644383329327,0.04349586,43352.0,43349.0,0.323136]
["bitfinex","BTCUSD",1644383329525,0.04349586,43352.0,43349.0,0.32335194]
["bitfinex","BTCUSD",1644383329978,0.23,43351.0,43349.0,0.32335194]
["bitfinex","BTCUSD",1644383330172,0.23,43351.0,43349.0,0.323136]
["bitfinex","BTCUSD",1644383331973,0.23,43351.0,43349.0,0.380802]
["bitfinex","BTCUSD",1644383337474,0.23,43351.0,43349.0,0.323136]
["bitfinex","BTCUSD",1644383339570,0.04349586,43350.0,43349.0,0.323136]
["bitfinex","BTCUSD",1644383340170,0.23,43351.0,43349.0,0.323136]
["bitfinex","BTCUSD",1644383340371,0.23,43351.0,43349.0,0.473136]
["bitfinex","BTCUSD",1644383340571,0.23,43351.0,43350.0,0.323136]
["bitfinex","BTCUSD",1644383340974,0.23,43351.0,43349.0,0.00021594]
["bitfinex","BTCUSD",1644383340975,0.27349586,43351.0,43349.0,0.00021594]
["bitfinex","BTCUSD",1644383341219,0.27349586,43351.0,43348.0,0.00181864]
["bitfinex","BTCUSD",1644383341220,0.28200752,43350.0,43348.0,0.00181864]
["bitfinex","BTCUSD",1644383341425,0.26559247,43350.0,43348.0,0.0016027]
["bitfinex","BTCUSD",1644383342020,0.057675,43349.0,43345.0,0.01637149]
["bitfinex","BTCUSD",1644383342220,0.35127294,43350.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383342221,0.08568047,43350.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383342422,0.23,43351.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383343222,0.057673,43350.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383343426,0.23,43351.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383343427,0.04349586,43349.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383343822,0.04349586,43350.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383344424,0.04349586,43348.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383344624,0.04349586,43348.0,43345.0,0.01637149]
["bitfinex","BTCUSD",1644383344625,0.3242765,43347.0,43345.0,0.01637149]
["bitfinex","BTCUSD",1644383344824,0.3242765,43347.0,43346.0,0.32337927]
["bitfinex","BTCUSD",1644383345473,0.04349586,43348.0,43347.0,0.323136]
["bitfinex","BTCUSD",1644383345474,0.10117186,43348.0,43347.0,0.323136]
["bitfinex","BTCUSD",1644383345673,0.14747186,43348.0,43347.0,0.323136]
["bitfinex","BTCUSD",1644383345877,0.14747186,43348.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383346078,0.14747186,43348.0,43345.0,0.01694514]
["bitfinex","BTCUSD",1644383346274,0.14747186,43348.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383346676,0.27036423,43347.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383346876,0.31666423,43347.0,43346.0,0.323136]
["bitfinex","BTCUSD",1644383347576,0.31666423,43347.0,43345.0,0.01637149]
["bitfinex","BTCUSD",1644383347776,0.26676804,43346.0,43345.0,0.33950749]
["bitfinex","BTCUSD",1644383347975,0.26676804,43346.0,43345.0,0.33450749]
["bitfinex","BTCUSD",1644383349526,0.26676804,43346.0,43345.0,0.01137149]
["bitfinex","BTCUSD",1644383350316,0.26676804,43346.0,43345.0,0.33450749]
["bitfinex","BTCUSD",1644383350921,0.26676804,43346.0,43345.0,0.01137149]
["bitfinex","BTCUSD",1644383351122,0.26676804,43346.0,43345.0,0.33450749]
["bitfinex","BTCUSD",1644383352472,0.26676804,43346.0,43345.0,0.01137149]
["bitfinex","BTCUSD",1644383352867,0.26676804,43346.0,43345.0,0.00637149]
["bitfinex","BTCUSD",1644383353968,0.33895312,43346.0,43345.0,0.00637149]
["bitfinex","BTCUSD",1644383357928,0.66208912,43346.0,43345.0,0.00637149]
["bitfinex","BTCUSD",1644383358124,0.66208912,43346.0,43344.0,0.0002114]
["bitfinex","BTCUSD",1644383358125,0.71978011,43346.0,43344.0,0.0002114]
["bitfinex","BTCUSD",1644383358325,0.323136,43344.0,43343.0,0.00288506]
["bitfinex","BTCUSD",1644383358524,0.65627369,43344.0,43343.0,0.00267366]
["bitfinex","BTCUSD",1644383358929,0.65627369,43344.0,43343.0,0.0021]
["bitfinex","BTCUSD",1644383360271,0.65627369,43344.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383360272,0.323136,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383360474,0.27606561,43342.0,43341.0,0.00400819]
["bitfinex","BTCUSD",1644383360675,0.59920161,43342.0,43341.0,0.00379678]
["bitfinex","BTCUSD",1644383361478,0.59920161,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383362473,0.27606561,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383362874,0.50606561,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383363474,0.82920161,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383367572,0.87550161,43342.0,43341.0,0.00322311]
["bitfinex","BTCUSD",1644383367976,0.87550161,43342.0,43333.0,0.00451438]
["bitfinex","BTCUSD",1644383367977,0.5,43338.0,43333.0,0.00451438]
["bitfinex","BTCUSD",1644383368174,0.5,43338.0,43330.0,0.0006116]
["bitfinex","BTCUSD",1644383368175,0.04349586,43334.0,43330.0,0.0006116]
["bitfinex","BTCUSD",1644383368377,1.2271384,43337.0,43330.0,0.0006116]
["bitfinex","BTCUSD",1644383368378,0.04349586,43331.0,43330.0,0.0006116]
["bitfinex","BTCUSD",1644383368572,0.41293186,43331.0,43330.0,0.0006116]
["bitfinex","BTCUSD",1644383368771,0.41293186,43331.0,43327.0,0.0031116]
["bitfinex","BTCUSD",1644383368772,0.5,43330.0,43327.0,0.0031116]
["bitfinex","BTCUSD",1644383368974,0.5,43330.0,43329.0,0.0012232]
["bitfinex","BTCUSD",1644383368975,1.30538144,43330.0,43329.0,0.0012232]
["bitfinex","BTCUSD",1644383369173,1.3951773,43330.0,43329.0,0.0012232]
["bitfinex","BTCUSD",1644383369872,0.323136,43329.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383370072,0.04349586,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383370274,0.38340345,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383371323,0.0463,43326.0,43325.0,0.00903894]
["bitfinex","BTCUSD",1644383371726,0.01923996,43328.0,43325.0,0.00903894]
["bitfinex","BTCUSD",1644383371930,0.01923996,43328.0,43327.0,0.00650414]
["bitfinex","BTCUSD",1644383372324,0.01923996,43328.0,43327.0,0.32964014]
["bitfinex","BTCUSD",1644383372724,0.01923996,43328.0,43327.0,0.323136]
["bitfinex","BTCUSD",1644383373123,0.01923996,43328.0,43327.0,0.32964014]
["bitfinex","BTCUSD",1644383373323,0.02079125,43331.0,43327.0,0.32964014]
["bitfinex","BTCUSD",1644383373525,0.02079125,43331.0,43330.0,0.00650414]
["bitfinex","BTCUSD",1644383373824,0.02079125,43331.0,43328.0,0.323136]
["bitfinex","BTCUSD",1644383374423,0.02079125,43331.0,43328.0,0.093136]
["bitfinex","BTCUSD",1644383374823,0.07849125,43331.0,43328.0,0.093136]
["bitfinex","BTCUSD",1644383375072,0.07849125,43331.0,43329.0,0.58516814]
["bitfinex","BTCUSD",1644383375272,0.07849125,43331.0,43329.0,0.82724195]
["bitfinex","BTCUSD",1644383375474,0.12198711,43331.0,43329.0,0.58516814]
["bitfinex","BTCUSD",1644383375671,0.07849125,43331.0,43329.0,0.323136]
["bitfinex","BTCUSD",1644383375871,0.12198711,43331.0,43328.0,0.00021084]
["bitfinex","BTCUSD",1644383376071,0.04349586,43330.0,43328.0,0.00078417]
["bitfinex","BTCUSD",1644383376271,0.04349586,43330.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383376472,0.0577,43331.0,43329.0,0.00650414]
["bitfinex","BTCUSD",1644383376672,0.0577,43331.0,43330.0,0.00650414]
["bitfinex","BTCUSD",1644383377074,0.0577,43331.0,43329.0,0.00021084]
["bitfinex","BTCUSD",1644383377276,0.26692318,43330.0,43329.0,0.00021084]
["bitfinex","BTCUSD",1644383377473,0.323257,43330.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383377673,0.0577,43331.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383377674,0.323257,43329.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383377873,0.36675286,43329.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383378072,0.64414815,43329.0,43328.0,0.00057333]
["bitfinex","BTCUSD",1644383378273,0.64414815,43329.0,43326.0,0.00021084]
["bitfinex","BTCUSD",1644383378274,0.60065229,43329.0,43326.0,0.00021084]
["bitfinex","BTCUSD",1644383378473,0.60065229,43329.0,43326.0,0.00057334]
["bitfinex","BTCUSD",1644383378474,0.27739529,43329.0,43326.0,0.00057334]
["bitfinex","BTCUSD",1644383378724,0.27739529,43329.0,43326.0,0.00078418]
["bitfinex","BTCUSD",1644383379125,0.27739529,43329.0,43327.0,0.323257]
["bitfinex","BTCUSD",1644383379424,0.29584966,43329.0,43326.0,0.00021084]
["bitfinex","BTCUSD",1644383379625,0.29584966,43329.0,43326.0,0.00053644]
["bitfinex","BTCUSD",1644383379626,0.38094266,43329.0,43326.0,0.00053644]
["bitfinex","BTCUSD",1644383379829,0.38094266,43329.0,43326.0,0.00074728]
["bitfinex","BTCUSD",1644383380226,0.04349586,43327.0,43326.0,0.00074728]
["bitfinex","BTCUSD",1644383380428,0.33003432,43327.0,43326.0,0.00053644]
["bitfinex","BTCUSD",1644383380626,0.33003432,43327.0,43325.0,0.00274564]
["bitfinex","BTCUSD",1644383380827,0.27849887,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383381027,0.25822255,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383381428,0.58147955,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383381629,0.25822255,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383384786,0.48822255,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383386421,0.81147955,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383387020,0.48822255,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383387224,1.03901251,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383387624,0.71575551,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383388021,0.92026993,43326.0,43325.0,0.0025348]
["bitfinex","BTCUSD",1644383388625,0.823257,43325.0,43324.0,0.00131084]
["bitfinex","BTCUSD",1644383388824,0.823257,43325.0,43324.0,0.0011]
["bitfinex","BTCUSD",1644383388825,1.22741414,43325.0,43324.0,0.0011]
["bitfinex","BTCUSD",1644383389123,1.38562856,43325.0,43324.0,0.0011]
["bitfinex","BTCUSD",1644383389974,1.38562856,43325.0,43324.0,0.00131084]
["bitfinex","BTCUSD",1644383390175,0.05326905,43321.0,43320.0,0.0053]
["bitfinex","BTCUSD",1644383390371,0.428947,43321.0,43320.0,0.0053]
["bitfinex","BTCUSD",1644383391773,0.752204,43321.0,43320.0,0.0053]
["bitfinex","BTCUSD",1644383391974,0.752204,43321.0,43320.0,0.0003]
["bitfinex","BTCUSD",1644383392175,0.5,43320.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383392376,0.88098184,43320.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383392575,0.323257,43319.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383393274,0.53259587,43319.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383394130,0.53259587,43319.0,43316.0,0.0027739]
["bitfinex","BTCUSD",1644383394522,0.82935181,43319.0,43316.0,0.0027739]
["bitfinex","BTCUSD",1644383395125,0.82935181,43319.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383395325,0.53259587,43319.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383395629,0.87889587,43319.0,43316.0,0.0022]
["bitfinex","BTCUSD",1644383395842,0.57889587,43319.0,43317.0,0.0011]
["bitfinex","BTCUSD",1644383396023,0.04349586,43318.0,43317.0,0.0011]
["bitfinex","BTCUSD",1644383396225,0.41305286,43318.0,43317.0,0.0011]
["bitfinex","BTCUSD",1644383397225,0.41305286,43318.0,43313.0,0.0033]
["bitfinex","BTCUSD",1644383397480,0.323257,43316.0,43314.0,0.0005]
["bitfinex","BTCUSD",1644383397777,0.0463,43315.0,43314.0,0.0005]
["bitfinex","BTCUSD",1644383398178,0.369557,43315.0,43314.0,0.0005]
["bitfinex","BTCUSD",1644383398376,0.369557,43315.0,43314.0,0.00700414]
["bitfinex","BTCUSD",1644383398775,0.44659548,43315.0,43314.0,0.00503101]
["bitfinex","BTCUSD",1644383399176,0.12333848,43315.0,43314.0,0.00503101]
["bitfinex","BTCUSD",1644383399875,0.01977132,43317.0,43314.0,0.00503101]
["bitfinex","BTCUSD",1644383401076,0.08563302,43316.0,43314.0,0.00503101]
["bitfinex","BTCUSD",1644383402426,0.323257,43315.0,43314.0,0.00503101]
["bitfinex","BTCUSD",1644383402625,0.63763759,43315.0,43313.0,0.00387349]
["bitfinex","BTCUSD",1644383402831,0.274476,43314.0,43313.0,0.00387349]
["bitfinex","BTCUSD",1644383403626,0.274476,43314.0,43313.0,0.0033]
["bitfinex","BTCUSD",1644383404327,0.36822599,43315.0,43313.0,0.0033]
["bitfinex","BTCUSD",1644383404528,0.323257,43315.0,43314.0,0.19313567]
["bitfinex","BTCUSD",1644383404730,0.13368127,43316.0,43314.0,0.18813567]
["bitfinex","BTCUSD",1644383404731,0.01822306,43316.0,43314.0,0.18813567]
["bitfinex","BTCUSD",1644383405173,0.01822306,43316.0,43314.0,0.28813567]
["bitfinex","BTCUSD",1644383405473,0.01822306,43316.0,43314.0,0.23813567]
["bitfinex","BTCUSD",1644383405775,1.0215401,43317.0,43314.0,0.18813567]
["bitfinex","BTCUSD",1644383405978,1.0215401,43317.0,43316.0,0.00503101]
["bitfinex","BTCUSD",1644383406373,1.0215401,43317.0,43316.0,0.00523916]
["bitfinex","BTCUSD",1644383407675,1.0,43317.0,43316.0,0.00523916]
["bitfinex","BTCUSD",1644383407877,1.23,43317.0,43316.0,0.00523916]
["bitfinex","BTCUSD",1644383408075,1.23,43317.0,43316.0,0.00503101]
["bitfinex","BTCUSD",1644383408277,1.31444119,43317.0,43316.0,0.00503101]
["bitfinex","BTCUSD",1644383411429,1.23,43317.0,43316.0,0.00503101]
["bitfinex","BTCUSD",1644383412483,1.23,43317.0,43316.0,0.00523916]
["bitfinex","BTCUSD",1644383412876,1.23,43317.0,43314.0,0.00057348]
["bitfinex","BTCUSD",1644383412877,1.30415545,43317.0,43315.0,0.00020815]
["bitfinex","BTCUSD",1644383413079,1.30415545,43317.0,43314.0,0.00020815]
["bitfinex","BTCUSD",1644383413279,0.323257,43316.0,43314.0,0.00057348]
["bitfinex","BTCUSD",1644383413478,0.323257,43316.0,43314.0,0.00078163]
["bitfinex","BTCUSD",1644383413879,0.380986,43316.0,43314.0,0.00078163]
["bitfinex","BTCUSD",1644383414279,0.380986,43316.0,43314.0,0.00020815]
["bitfinex","BTCUSD",1644383414280,0.323257,43315.0,43314.0,0.00020815]
["bitfinex","BTCUSD",1644383414479,0.323257,43315.0,43313.0,0.00833101]
["bitfinex","BTCUSD",1644383414480,0.323257,43315.0,43313.0,0.00911265]
["bitfinex","BTCUSD",1644383414882,0.323257,43315.0,43313.0,0.00408164]
["bitfinex","BTCUSD",1644383415180,0.27766983,43314.0,43313.0,0.00408164]
["bitfinex","BTCUSD",1644383415581,0.27766983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383415781,0.60092683,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383415981,0.27766983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383416623,0.60092683,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383417023,0.27766983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383417424,0.60092683,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383417624,0.27766983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383420170,0.60092683,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383420372,0.27766983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383421574,0.32396983,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383422775,0.0463,43314.0,43313.0,0.00350815]
["bitfinex","BTCUSD",1644383422973,0.323257,43312.0,43311.0,0.01397568]
["bitfinex","BTCUSD",1644383423373,0.323257,43312.0,43305.0,0.00549635]
["bitfinex","BTCUSD",1644383423374,0.5,43311.0,43305.0,0.00549635]
["bitfinex","BTCUSD",1644383423577,0.36822599,43312.0,43305.0,0.00065176]
["bitfinex","BTCUSD",1644383423578,0.323257,43306.0,43305.0,0.00065176]
["bitfinex","BTCUSD",1644383423828,1.0639914,43306.0,43305.0,0.00065176]
["bitfinex","BTCUSD",1644383424031,0.5,43305.0,43300.0,0.01025528]
["bitfinex","BTCUSD",1644383424227,0.04496899,43301.0,43300.0,0.01025528]
["bitfinex","BTCUSD",1644383424430,0.36822599,43301.0,43300.0,0.00525528]
["bitfinex","BTCUSD",1644383424732,0.323257,43301.0,43300.0,0.00525528]
["bitfinex","BTCUSD",1644383424927,0.36822599,43301.0,43300.0,0.00525528]
["bitfinex","BTCUSD",1644383425331,0.36822599,43301.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383425332,0.323257,43299.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383425537,0.323257,43299.0,43297.0,0.00716261]
["bitfinex","BTCUSD",1644383425730,0.323257,43298.0,43297.0,0.00716261]
["bitfinex","BTCUSD",1644383425932,0.0944649,43303.0,43297.0,0.00716261]
["bitfinex","BTCUSD",1644383426131,0.0944649,43303.0,43302.0,3.101e-05]
["bitfinex","BTCUSD",1644383426330,0.381001,43302.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383426635,0.01803873,43303.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383427332,0.01803873,43303.0,43298.0,0.323257]
["bitfinex","BTCUSD",1644383427581,0.01956602,43303.0,43300.0,0.21305935]
["bitfinex","BTCUSD",1644383427776,0.01956602,43303.0,43301.0,0.165603]
["bitfinex","BTCUSD",1644383427980,0.01956602,43303.0,43298.0,0.00053163]
["bitfinex","BTCUSD",1644383428177,0.01956602,43303.0,43298.0,0.32385663]
["bitfinex","BTCUSD",1644383428577,0.01956602,43303.0,43298.0,0.00053163]
["bitfinex","BTCUSD",1644383428776,2.06502786,43302.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383428980,2.06502786,43302.0,43297.0,0.23996832]
["bitfinex","BTCUSD",1644383429376,2.08313133,43302.0,43297.0,0.23996832]
["bitfinex","BTCUSD",1644383429577,0.01810347,43302.0,43297.0,0.23996832]
["bitfinex","BTCUSD",1644383429782,0.01810347,43302.0,43298.0,0.39106425]
["bitfinex","BTCUSD",1644383429977,0.24810347,43302.0,43298.0,0.39106425]
["bitfinex","BTCUSD",1644383431431,0.24810347,43302.0,43298.0,0.39159819]
["bitfinex","BTCUSD",1644383431632,0.23,43302.0,43298.0,0.39159819]
["bitfinex","BTCUSD",1644383432031,0.23,43302.0,43298.0,0.06827319]
["bitfinex","BTCUSD",1644383432432,0.23,43302.0,43298.0,0.06773925]
["bitfinex","BTCUSD",1644383432630,0.23,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383433431,0.23,43302.0,43299.0,0.323325]
["bitfinex","BTCUSD",1644383433432,0.24936099,43302.0,43299.0,0.323325]
["bitfinex","BTCUSD",1644383433631,0.24936099,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383433632,0.24936099,43302.0,43300.0,0.165523]
["bitfinex","BTCUSD",1644383433832,0.24936099,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383434133,0.24936099,43302.0,43299.0,0.323325]
["bitfinex","BTCUSD",1644383434335,0.24936099,43302.0,43300.0,0.165523]
["bitfinex","BTCUSD",1644383434531,0.24936099,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383434731,0.24936099,43302.0,43298.0,0.06773925]
["bitfinex","BTCUSD",1644383434974,0.24936099,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383435570,0.27106131,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383435770,0.25170032,43302.0,43298.0,0.0682925]
["bitfinex","BTCUSD",1644383435970,0.25170032,43302.0,43298.0,0.06773925]
["bitfinex","BTCUSD",1644383436170,0.25170032,43302.0,43298.0,0.06827221]
["bitfinex","BTCUSD",1644383436573,0.25170032,43302.0,43298.0,0.00053296]
["bitfinex","BTCUSD",1644383437272,0.25170032,43302.0,43297.0,0.23996832]
["bitfinex","BTCUSD",1644383437472,0.25170032,43302.0,43298.0,0.00053296]
["bitfinex","BTCUSD",1644383437473,0.08953006,43299.0,43298.0,0.00053296]
["bitfinex","BTCUSD",1644383438474,0.08953006,43299.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383438726,0.36527329,43302.0,43297.0,0.0021316]
["bitfinex","BTCUSD",1644383438927,0.30753329,43302.0,43297.0,0.0023394]
["bitfinex","BTCUSD",1644383439328,0.057743,43301.0,43297.0,0.0023394]
["bitfinex","BTCUSD",1644383439935,0.67329399,43300.0,43297.0,0.00266543]
["bitfinex","BTCUSD",1644383440133,0.75235847,43299.0,43297.0,0.00032603]
["bitfinex","BTCUSD",1644383440335,0.623325,43298.0,43297.0,0.00053383]
["bitfinex","BTCUSD",1644383440633,0.369625,43298.0,43297.0,0.00053383]
["bitfinex","BTCUSD",1644383440831,0.369625,43298.0,43297.0,0.0002078]
["bitfinex","BTCUSD",1644383441127,0.369625,43298.0,43296.0,0.0002632]
["bitfinex","BTCUSD",1644383441128,0.369625,43298.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383441328,0.369625,43298.0,43296.0,0.0002632]
["bitfinex","BTCUSD",1644383441731,0.369625,43298.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383442134,0.62450204,43298.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383442336,0.37329399,43297.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383442576,0.64994644,43297.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383443476,0.69624644,43297.0,43296.0,0.000471]
["bitfinex","BTCUSD",1644383443679,0.69624644,43297.0,43294.0,0.00057322]
["bitfinex","BTCUSD",1644383443680,0.00056693,43295.0,43294.0,0.00057322]
["bitfinex","BTCUSD",1644383443881,0.00056693,43295.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644383443882,0.5,43293.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644383444091,0.79697062,43294.0,43275.0,0.08287133]
["bitfinex","BTCUSD",1644383444092,0.05777765,43284.0,43275.0,0.03602764]
["bitfinex","BTCUSD",1644383444277,0.05777765,43284.0,43275.0,0.00020742]
["bitfinex","BTCUSD",1644383444278,0.5,43276.0,43275.0,0.00020742]
["bitfinex","BTCUSD",1644383444481,0.5,43274.0,43267.0,0.05]
["bitfinex","BTCUSD",1644383444684,0.04996899,43270.0,43267.0,0.05]
["bitfinex","BTCUSD",1644383444877,0.04996899,43270.0,43262.0,0.03]
["bitfinex","BTCUSD",1644383444878,0.323325,43269.0,43262.0,0.03]
["bitfinex","BTCUSD",1644383445079,0.427414,43269.0,43262.0,0.03]
["bitfinex","BTCUSD",1644383445276,0.0463,43269.0,43262.0,0.03]
["bitfinex","BTCUSD",1644383445876,0.0463,43269.0,43266.0,0.35072377]
["bitfinex","BTCUSD",1644383446079,0.01800956,43271.0,43268.0,0.2912629]
["bitfinex","BTCUSD",1644383446324,0.20470473,43280.0,43270.0,0.45]
["bitfinex","BTCUSD",1644383446527,0.5,43279.0,43271.0,0.3]
["bitfinex","BTCUSD",1644383446738,0.15840473,43285.0,43272.0,0.323325]
["bitfinex","BTCUSD",1644383446925,0.1159,43290.0,43280.0,0.21842597]
["bitfinex","BTCUSD",1644383446926,0.08307962,43283.0,43280.0,0.21842597]
["bitfinex","BTCUSD",1644383447124,0.08307962,43283.0,43277.0,0.25543712]
["bitfinex","BTCUSD",1644383447327,0.08307962,43283.0,43273.0,0.2224]
["bitfinex","BTCUSD",1644383447527,0.04996899,43278.0,43273.0,0.1224]
["bitfinex","BTCUSD",1644383447725,0.04996899,43278.0,43272.0,0.01950556]
["bitfinex","BTCUSD",1644383447925,0.04996899,43281.0,43272.0,0.01950556]
["bitfinex","BTCUSD",1644383448126,0.04996899,43281.0,43273.0,0.00056447]
["bitfinex","BTCUSD",1644383448523,0.057769,43282.0,43273.0,0.22350033]
["bitfinex","BTCUSD",1644383448725,2.11771292,43279.0,43273.0,0.22350033]
["bitfinex","BTCUSD",1644383448924,0.08307962,43283.0,43273.0,0.22350033]
["bitfinex","BTCUSD",1644383449124,0.08307962,43283.0,43274.0,0.29156934]
["bitfinex","BTCUSD",1644383449324,0.08307962,43283.0,43280.0,0.19730808]
["bitfinex","BTCUSD",1644383449526,0.01985088,43286.0,43281.0,0.30667115]
["bitfinex","BTCUSD",1644383449829,0.00056427,43290.0,43281.0,0.30667115]
["bitfinex","BTCUSD",1644383450083,0.323325,43289.0,43281.0,0.30667115]
["bitfinex","BTCUSD",1644383450482,0.04996899,43287.0,43281.0,0.26096052]
["bitfinex","BTCUSD",1644383450782,0.323325,43286.0,43283.0,0.00056442]
["bitfinex","BTCUSD",1644383451181,0.04996899,43284.0,43283.0,0.00056442]
["bitfinex","BTCUSD",1644383451383,0.37329399,43284.0,43283.0,0.00056442]
["bitfinex","BTCUSD",1644383451582,0.37329399,43284.0,43279.0,0.07818223]
["bitfinex","BTCUSD",1644383451783,2.45335621,43284.0,43281.0,0.00056442]
["bitfinex","BTCUSD",1644383452083,0.323325,43283.0,43281.0,0.00056442]
["bitfinex","BTCUSD",1644383452983,0.21401565,43282.0,43280.0,0.00052245]
["bitfinex","BTCUSD",1644383453182,0.323325,43281.0,43280.0,0.00052245]
["bitfinex","BTCUSD",1644383453823,0.04996899,43284.0,43280.0,0.00052245]
["bitfinex","BTCUSD",1644383454123,0.2071854,43282.0,43277.0,0.01897947]
["bitfinex","BTCUSD",1644383454322,0.2071854,43282.0,43278.0,0.00052246]
["bitfinex","BTCUSD",1644383454524,0.37329399,43281.0,43278.0,0.00052246]
["bitfinex","BTCUSD",1644383455326,0.07671348,43277.0,43275.0,0.01929165]
["bitfinex","BTCUSD",1644383455922,0.07671348,43277.0,43272.0,0.10915195]
["bitfinex","BTCUSD",1644383456626,0.07671348,43277.0,43272.0,0.01994346]
["bitfinex","BTCUSD",1644383457025,0.04996899,43274.0,43272.0,0.01994346]
["bitfinex","BTCUSD",1644383457684,0.04996899,43274.0,43272.0,0.01941677]
["bitfinex","BTCUSD",1644383457878,0.04996899,43274.0,43271.0,0.0005267]
["bitfinex","BTCUSD",1644383458078,0.01978737,43279.0,43271.0,0.0005267]
["bitfinex","BTCUSD",1644383458878,0.01978737,43279.0,43270.0,0.06933991]
["bitfinex","BTCUSD",1644383459078,0.07138671,43278.0,43273.0,0.00052669]
["bitfinex","BTCUSD",1644383459278,0.04996899,43275.0,43273.0,0.00052669]
["bitfinex","BTCUSD",1644383459480,0.323325,43274.0,43273.0,0.00052669]
["bitfinex","BTCUSD",1644383459977,0.323325,43274.0,43271.0,0.00020374]
["bitfinex","BTCUSD",1644383460183,0.323325,43274.0,43271.0,0.00052642]
["bitfinex","BTCUSD",1644383460480,0.057774,43278.0,43271.0,0.00073016]
["bitfinex","BTCUSD",1644383460481,0.323325,43277.0,43271.0,0.00073016]
["bitfinex","BTCUSD",1644383460781,0.323325,43277.0,43271.0,0.00052642]
["bitfinex","BTCUSD",1644383460981,0.23494104,43273.0,43271.0,0.00052642]
["bitfinex","BTCUSD",1644383461231,0.07930895,43279.0,43270.0,0.26714432]
["bitfinex","BTCUSD",1644383461427,0.07930895,43279.0,43271.0,0.08158879]
["bitfinex","BTCUSD",1644383461628,0.30857165,43286.0,43271.0,0.00020374]
["bitfinex","BTCUSD",1644383461629,0.04996899,43276.0,43271.0,0.00020374]
["bitfinex","BTCUSD",1644383461828,0.04996899,43282.0,43261.0,0.09043619]
["bitfinex","BTCUSD",1644383462026,0.3,43280.0,43262.0,0.323325]
["bitfinex","BTCUSD",1644383462226,0.3,43280.0,43272.0,0.23533122]
["bitfinex","BTCUSD",1644383462227,0.5017723,43280.0,43272.0,0.23533122]
["bitfinex","BTCUSD",1644383462427,0.23,43277.0,43272.0,0.23533122]
["bitfinex","BTCUSD",1644383462628,0.323325,43276.0,43272.0,0.23533122]
["bitfinex","BTCUSD",1644383462832,0.323325,43275.0,43273.0,0.24749298]
["bitfinex","BTCUSD",1644383463027,0.323325,43275.0,43265.0,0.0199971]
["bitfinex","BTCUSD",1644383463028,0.323325,43274.0,43265.0,0.0199971]
["bitfinex","BTCUSD",1644383463328,0.63166544,43277.0,43265.0,0.0199971]
["bitfinex","BTCUSD",1644383463329,0.04996899,43273.0,43265.0,0.0199971]
["bitfinex","BTCUSD",1644383463627,0.3,43276.0,43268.0,0.02043719]
["bitfinex","BTCUSD",1644383463829,0.00052632,43271.0,43268.0,0.02043719]
["bitfinex","BTCUSD",1644383464229,0.00052632,43271.0,43268.0,0.02064093]
["bitfinex","BTCUSD",1644383464527,0.00052632,43271.0,43269.0,0.08988959]
["bitfinex","BTCUSD",1644383464729,0.00052632,43271.0,43269.0,0.09009333]
["bitfinex","BTCUSD",1644383464981,0.323325,43275.0,43269.0,0.09009333]
["bitfinex","BTCUSD",1644383465181,0.00052632,43272.0,43269.0,0.09009333]
["bitfinex","BTCUSD",1644383465777,0.59363998,43271.0,43269.0,0.09009333]
["bitfinex","BTCUSD",1644383465980,0.34996899,43270.0,43266.0,0.00020374]
["bitfinex","BTCUSD",1644383466184,0.04996899,43267.0,43265.0,0.01876773]
["bitfinex","BTCUSD",1644383466380,0.323325,43266.0,43265.0,0.01876773]
["bitfinex","BTCUSD",1644383467184,0.39315219,43266.0,43265.0,0.01876773]
["bitfinex","BTCUSD",1644383467882,0.06982719,43266.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383468281,0.04996899,43262.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383468486,0.45317399,43262.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383468728,0.45317399,43262.0,43261.0,0.00052594]
["bitfinex","BTCUSD",1644383468926,0.403205,43262.0,43261.0,0.00052594]
["bitfinex","BTCUSD",1644383469229,0.07988,43262.0,43261.0,0.00052594]
["bitfinex","BTCUSD",1644383469425,0.00052589,43265.0,43261.0,0.32385094]
["bitfinex","BTCUSD",1644383469626,0.00052589,43265.0,43261.0,0.00052594]
["bitfinex","BTCUSD",1644383469825,0.01949026,43267.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383470032,0.00053648,43265.0,43261.0,0.00053653]
["bitfinex","BTCUSD",1644383470226,0.21563681,43265.0,43261.0,0.00053653]
["bitfinex","BTCUSD",1644383470628,1.73135758,43262.0,43261.0,0.00053653]
["bitfinex","BTCUSD",1644383471026,1.73135758,43262.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383471427,0.0821167,43265.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383471428,0.05832547,43265.0,43260.0,0.0011]
["bitfinex","BTCUSD",1644383471629,0.05832547,43265.0,43262.0,0.23228301]
["bitfinex","BTCUSD",1644383471630,0.00053647,43265.0,43262.0,0.23228301]
["bitfinex","BTCUSD",1644383471829,0.00053647,43265.0,43263.0,0.323309]
["bitfinex","BTCUSD",1644383472227,0.01949026,43267.0,43263.0,0.323309]
["bitfinex","BTCUSD",1644383472490,0.00053647,43266.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383472780,0.07139784,43266.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383472986,0.00053647,43266.0,43265.0,0.16596]
["bitfinex","BTCUSD",1644383473183,0.00053647,43266.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383473384,0.24949026,43267.0,43265.0,0.323325]
["bitfinex","BTCUSD",1644383473584,0.25077964,43267.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383473783,0.23,43267.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383475284,0.23,43267.0,43264.0,0.46708595]
["bitfinex","BTCUSD",1644383475490,0.23,43267.0,43265.0,0.28169357]
["bitfinex","BTCUSD",1644383475688,0.23,43267.0,43266.0,0.323325]
["bitfinex","BTCUSD",1644383475887,0.22963335,43267.0,43266.0,0.323325]
["bitfinex","BTCUSD",1644383476527,0.22963335,43267.0,43264.0,0.26084681]
["bitfinex","BTCUSD",1644383476725,0.22963335,43267.0,43263.0,0.08005285]
["bitfinex","BTCUSD",1644383476924,0.22963335,43267.0,43262.0,0.00020291]
["bitfinex","BTCUSD",1644383477125,0.04996899,43265.0,43261.0,0.00072663]
["bitfinex","BTCUSD",1644383477325,0.25168706,43264.0,43261.0,0.00052372]
["bitfinex","BTCUSD",1644383477528,0.25168706,43264.0,43261.0,0.00072663]
["bitfinex","BTCUSD",1644383477529,0.057793,43264.0,43261.0,0.00072663]
["bitfinex","BTCUSD",1644383477928,0.323325,43263.0,43261.0,0.00072663]
["bitfinex","BTCUSD",1644383478129,0.323325,43263.0,43261.0,0.00020291]
["bitfinex","BTCUSD",1644383478325,0.323325,43263.0,43260.0,0.00182748]
["bitfinex","BTCUSD",1644383478525,0.323325,43262.0,43260.0,0.00182748]
["bitfinex","BTCUSD",1644383478926,1.68575429,43265.0,43260.0,0.00182748]
["bitfinex","BTCUSD",1644383479129,0.323325,43264.0,43260.0,0.00182748]
["bitfinex","BTCUSD",1644383479328,0.323325,43264.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383480084,0.323325,43262.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383480476,1.68522979,43265.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383480681,0.323325,43264.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383480876,1.68522979,43265.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383480877,1.68575213,43265.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383481076,1.74354113,43265.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383481275,0.323325,43264.0,43260.0,0.00130291]
["bitfinex","BTCUSD",1644383481474,0.323325,43264.0,43259.0,0.01684945]
["bitfinex","BTCUSD",1644383481776,1.74354113,43265.0,43259.0,0.01632704]
["bitfinex","BTCUSD",1644383481777,0.08784233,43260.0,43259.0,0.01632704]
["bitfinex","BTCUSD",1644383483180,0.41116733,43260.0,43259.0,0.01632704]
["bitfinex","BTCUSD",1644383484628,0.41116733,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383485431,0.62863024,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383486242,0.89512234,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383486631,0.62863024,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383486832,0.323325,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383487030,1.78255315,43265.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383487031,0.03953436,43265.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383487682,0.08950335,43265.0,43261.0,0.23537035]
["bitfinex","BTCUSD",1644383487881,0.08950335,43265.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383487882,0.27460748,43265.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383488084,0.10776099,43261.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383490686,0.08255633,43260.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383491630,0.10776099,43261.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383495485,0.16555668,43261.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383495679,0.10776099,43261.0,43259.0,0.01132704]
["bitfinex","BTCUSD",1644383495879,0.10776099,43261.0,43259.0,0.00919987]
["bitfinex","BTCUSD",1644383496483,0.323325,43260.0,43259.0,0.00919987]
["bitfinex","BTCUSD",1644383496980,0.323325,43260.0,43259.0,0.00940212]
["bitfinex","BTCUSD",1644383497184,0.323325,43260.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383497185,0.45,43259.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383497380,0.45,43259.0,43257.0,0.00020225]
["bitfinex","BTCUSD",1644383497381,0.37329399,43258.0,43257.0,0.00020225]
["bitfinex","BTCUSD",1644383497581,0.37329399,43258.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383497582,0.81197067,43258.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383498282,0.3,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383498586,0.81197067,43258.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383498829,0.86978412,43258.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383499028,0.323325,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383499229,0.0463,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383500531,0.34705399,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383500729,0.84705399,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383502981,1.17037899,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383503280,0.84705399,43257.0,43256.0,0.00130225]
["bitfinex","BTCUSD",1644383503482,0.5,43254.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383503685,0.87346106,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383503880,0.91976106,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383504683,1.01976106,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383504880,1.51976106,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383505081,1.47758306,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383505481,1.317761,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383506928,1.547761,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383507733,1.27546295,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383508633,0.77546295,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383510879,0.77405979,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383511282,0.6662688,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383511585,0.6199688,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383512184,0.9414318,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383512384,0.6727808,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383513731,0.94288859,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383513929,0.6727808,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383514134,0.6149688,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383515233,0.6727798,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383516131,0.94179078,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383517333,1.24570068,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383517879,1.45418703,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383518083,1.72945853,43253.0,43252.0,0.00096008]
["bitfinex","BTCUSD",1644383519081,0.38115,43250.0,43248.0,0.001202]
["bitfinex","BTCUSD",1644383519285,0.67722187,43249.0,43248.0,0.001202]
["bitfinex","BTCUSD",1644383519687,0.37342599,43249.0,43248.0,0.001202]
["bitfinex","BTCUSD",1644383520283,0.323457,43249.0,43248.0,0.001202]
["bitfinex","BTCUSD",1644383522630,0.59059638,43249.0,43248.0,0.001202]
["bitfinex","BTCUSD",1644383522831,0.65128305,43250.0,43239.0,0.26106299]
["bitfinex","BTCUSD",1644383522832,0.323457,43248.0,43239.0,0.26106299]
["bitfinex","BTCUSD",1644383523030,0.05781346,43248.0,43239.0,0.26106299]
["bitfinex","BTCUSD",1644383523230,0.01903989,43243.0,43241.0,0.27048243]
["bitfinex","BTCUSD",1644383523429,0.01903989,43243.0,43242.0,0.323457]
["bitfinex","BTCUSD",1644383523630,0.01903989,43243.0,43241.0,0.27048243]
["bitfinex","BTCUSD",1644383523831,0.01903989,43243.0,43242.0,0.313457]
["bitfinex","BTCUSD",1644383524029,0.01903989,43243.0,43242.0,0.323472]
["bitfinex","BTCUSD",1644383524436,0.01903989,43243.0,43242.0,0.157486]
["bitfinex","BTCUSD",1644383524831,0.01903989,43243.0,43242.0,0.15726611]
["bitfinex","BTCUSD",1644383525287,0.01903989,43243.0,43242.0,0.15226611]
["bitfinex","BTCUSD",1644383525687,0.01903989,43243.0,43242.0,0.23012824]
["bitfinex","BTCUSD",1644383528092,0.02058649,43245.0,43242.0,0.23012824]
["bitfinex","BTCUSD",1644383528289,0.02058649,43245.0,43244.0,0.057808]
["bitfinex","BTCUSD",1644383528492,0.02058649,43245.0,43244.0,0.210066]
["bitfinex","BTCUSD",1644383529529,0.00034166,43247.0,43245.0,0.5]
["bitfinex","BTCUSD",1644383529734,0.04996899,43265.0,43247.0,0.27]
["bitfinex","BTCUSD",1644383529929,0.78378923,43266.0,43247.0,0.27]
["bitfinex","BTCUSD",1644383529930,0.15846457,43260.0,43248.0,0.1156]
["bitfinex","BTCUSD",1644383530141,0.02189375,43251.0,43249.0,0.72737272]
["bitfinex","BTCUSD",1644383530334,0.16267271,43270.0,43262.0,0.36327315]
["bitfinex","BTCUSD",1644383530335,0.32113728,43270.0,43262.0,0.36327315]
["bitfinex","BTCUSD",1644383530535,0.32113728,43270.0,43269.0,0.24049847]
["bitfinex","BTCUSD",1644383530536,0.15846457,43270.0,43269.0,0.24049847]
["bitfinex","BTCUSD",1644383530739,0.19592965,43279.0,43269.0,0.24049847]
["bitfinex","BTCUSD",1644383530740,0.35439422,43280.0,43269.0,0.29827247]
["bitfinex","BTCUSD",1644383530931,0.15846457,43280.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644383531134,0.15846457,43281.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644383531334,0.16248319,43285.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644383531335,0.35439422,43285.0,43276.0,0.20413772]
["bitfinex","BTCUSD",1644383531541,0.18846457,43288.0,43277.0,0.3463]
["bitfinex","BTCUSD",1644383531734,0.08900491,43287.0,43281.0,0.08923866]
["bitfinex","BTCUSD",1644383531931,0.03,43288.0,43284.0,0.22254581]
["bitfinex","BTCUSD",1644383532585,0.323469,43287.0,43284.0,0.22254581]
["bitfinex","BTCUSD",1644383532787,0.03055971,43288.0,43284.0,0.22254581]
["bitfinex","BTCUSD",1644383533612,0.03055971,43288.0,43283.0,0.0463]
["bitfinex","BTCUSD",1644383533613,0.07050324,43286.0,43283.0,0.0463]
["bitfinex","BTCUSD",1644383533790,0.2982049,43285.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383533987,0.04996899,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383534189,0.65179508,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383534393,0.323469,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383534590,0.53453232,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383534789,0.53271463,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383536230,0.32165131,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383537136,0.12047223,43286.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383537137,0.323469,43284.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383537334,0.19497265,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383537537,0.51834865,43283.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383537734,0.323376,43284.0,43282.0,0.02173873]
["bitfinex","BTCUSD",1644383538135,0.00055947,43285.0,43276.0,0.34492212]
["bitfinex","BTCUSD",1644383538336,0.07050324,43286.0,43276.0,0.34492212]
["bitfinex","BTCUSD",1644383538537,0.00055947,43285.0,43276.0,0.34492212]
["bitfinex","BTCUSD",1644383538741,0.22893012,43284.0,43276.0,0.34492212]
["bitfinex","BTCUSD",1644383539739,0.00055949,43282.0,43276.0,0.34492212]
["bitfinex","BTCUSD",1644383540186,0.00055949,43282.0,43276.0,0.3236875]
["bitfinex","BTCUSD",1644383540484,0.00055949,43282.0,43278.0,0.323368]
["bitfinex","BTCUSD",1644383540682,0.01854054,43287.0,43276.0,0.3236875]
["bitfinex","BTCUSD",1644383540683,0.23,43284.0,43276.0,0.3236875]
["bitfinex","BTCUSD",1644383540881,0.00034154,43281.0,43276.0,0.3736875]
["bitfinex","BTCUSD",1644383541082,0.00034154,43281.0,43277.0,0.323376]
["bitfinex","BTCUSD",1644383541882,0.0747921,43283.0,43277.0,0.323376]
["bitfinex","BTCUSD",1644383542083,0.0747921,43283.0,43276.0,0.3736875]
["bitfinex","BTCUSD",1644383542282,0.23,43284.0,43280.0,0.26228772]
["bitfinex","BTCUSD",1644383542283,0.00034154,43281.0,43280.0,0.26228772]
["bitfinex","BTCUSD",1644383542682,0.00034154,43281.0,43277.0,0.057761]
["bitfinex","BTCUSD",1644383542902,0.00034154,43281.0,43276.0,0.3736875]
["bitfinex","BTCUSD",1644383543083,0.23,43284.0,43278.0,0.153757]
["bitfinex","BTCUSD",1644383543284,0.23,43284.0,43276.0,0.3736875]
["bitfinex","BTCUSD",1644383543483,0.23,43284.0,43278.0,0.323376]
["bitfinex","BTCUSD",1644383543484,0.00056151,43281.0,43278.0,0.323376]
["bitfinex","BTCUSD",1644383543729,0.00056151,43281.0,43278.0,0.59191671]
["bitfinex","BTCUSD",1644383543932,0.00056151,43281.0,43278.0,0.323376]
["bitfinex","BTCUSD",1644383544230,0.00056151,43281.0,43276.0,0.29361252]
["bitfinex","BTCUSD",1644383544431,0.52689038,43284.0,43277.0,0.153761]
["bitfinex","BTCUSD",1644383544630,0.52689038,43284.0,43276.0,0.29361252]
["bitfinex","BTCUSD",1644383544631,0.0005615,43282.0,43276.0,0.29361252]
["bitfinex","BTCUSD",1644383545231,0.0005615,43282.0,43278.0,0.153757]
["bitfinex","BTCUSD",1644383545432,0.0005615,43282.0,43278.0,0.15363164]
["bitfinex","BTCUSD",1644383545630,0.23,43284.0,43278.0,0.15363164]
["bitfinex","BTCUSD",1644383545830,0.0005615,43282.0,43278.0,0.15363164]
["bitfinex","BTCUSD",1644383546231,0.0005615,43282.0,43281.0,0.22478604]
["bitfinex","BTCUSD",1644383546431,0.0005615,43282.0,43280.0,0.32338]
["bitfinex","BTCUSD",1644383546635,0.0005615,43282.0,43279.0,0.08856113]
["bitfinex","BTCUSD",1644383546833,0.23,43284.0,43277.0,0.05776]
["bitfinex","BTCUSD",1644383547030,0.23,43284.0,43276.0,0.26214355]
["bitfinex","BTCUSD",1644383547031,0.00056149,43283.0,43276.0,0.26214355]
["bitfinex","BTCUSD",1644383547484,0.00056149,43283.0,43277.0,0.58471596]
["bitfinex","BTCUSD",1644383547681,0.00056149,43283.0,43277.0,0.26133596]
["bitfinex","BTCUSD",1644383548084,0.23,43284.0,43276.0,0.28280609]
["bitfinex","BTCUSD",1644383548282,0.0005615,43282.0,43277.0,0.32338]
["bitfinex","BTCUSD",1644383548481,0.0005615,43282.0,43276.0,0.34056809]
["bitfinex","BTCUSD",1644383548682,0.0005615,43282.0,43276.0,0.30137452]
["bitfinex","BTCUSD",1644383548883,0.0005615,43282.0,43277.0,0.32338]
["bitfinex","BTCUSD",1644383549084,0.0005615,43282.0,43279.0,0.08480145]
["bitfinex","BTCUSD",1644383549284,0.23,43284.0,43279.0,0.08480145]
["bitfinex","BTCUSD",1644383549482,0.0005615,43282.0,43279.0,0.08480145]
["bitfinex","BTCUSD",1644383550285,0.0005615,43282.0,43276.0,0.26476363]
["bitfinex","BTCUSD",1644383550482,0.23,43284.0,43276.0,0.26476363]
["bitfinex","BTCUSD",1644383550686,0.0005615,43283.0,43276.0,0.26476363]
["bitfinex","BTCUSD",1644383551330,0.0005615,43283.0,43276.0,0.53648703]
["bitfinex","BTCUSD",1644383551528,0.23,43284.0,43280.0,0.08469971]
["bitfinex","BTCUSD",1644383551730,0.32338,43283.0,43280.0,0.08469971]
["bitfinex","BTCUSD",1644383551930,0.0005615,43282.0,43280.0,0.08469971]
["bitfinex","BTCUSD",1644383552733,0.23,43284.0,43280.0,0.08469971]
["bitfinex","BTCUSD",1644383552934,0.23,43284.0,43276.0,0.53621228]
["bitfinex","BTCUSD",1644383552935,0.23,43284.0,43276.0,0.26448888]
["bitfinex","BTCUSD",1644383553134,0.23266778,43282.0,43276.0,0.02087636]
["bitfinex","BTCUSD",1644383553338,0.59123714,43281.0,43276.0,0.02087636]
["bitfinex","BTCUSD",1644383553534,0.0463,43280.0,43276.0,0.02087636]
["bitfinex","BTCUSD",1644383553834,0.32338,43279.0,43276.0,0.02087636]
["bitfinex","BTCUSD",1644383554034,0.27199333,43278.0,43276.0,0.02087636]
["bitfinex","BTCUSD",1644383554257,0.27199333,43278.0,43273.0,0.06977241]
["bitfinex","BTCUSD",1644383554434,0.27199333,43278.0,43271.0,0.01964535]
["bitfinex","BTCUSD",1644383554635,0.24865009,43273.0,43271.0,0.01964535]
["bitfinex","BTCUSD",1644383555684,0.24865009,43273.0,43272.0,0.08173877]
["bitfinex","BTCUSD",1644383557182,0.24865009,43273.0,43265.0,0.49216141]
["bitfinex","BTCUSD",1644383557385,0.24865009,43273.0,43266.0,0.32338]
["bitfinex","BTCUSD",1644383557782,0.00034157,43271.0,43265.0,0.01963086]
["bitfinex","BTCUSD",1644383557984,0.00034157,43271.0,43266.0,0.32338]
["bitfinex","BTCUSD",1644383558183,0.00034157,43271.0,43267.0,0.23926432]
["bitfinex","BTCUSD",1644383558585,0.00034157,43271.0,43267.0,0.08550232]
["bitfinex","BTCUSD",1644383558830,0.24865009,43273.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383559030,0.24865009,43273.0,43267.0,0.08550232]
["bitfinex","BTCUSD",1644383559031,0.00056199,43271.0,43267.0,0.08550232]
["bitfinex","BTCUSD",1644383559230,0.00056199,43271.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383560031,0.24865009,43273.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383560331,0.00056198,43272.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383560534,0.00056198,43272.0,43265.0,0.04020299]
["bitfinex","BTCUSD",1644383560732,2.01457109,43272.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383560941,0.21170605,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383561132,0.21170605,43271.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383561333,0.00056199,43271.0,43269.0,0.153739]
["bitfinex","BTCUSD",1644383561534,0.00056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383561733,0.00056199,43271.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383561934,0.23056199,43271.0,43269.0,0.32338]
["bitfinex","BTCUSD",1644383562134,0.23056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383562334,0.23,43271.0,43268.0,0.32338]
["bitfinex","BTCUSD",1644383562580,0.23056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383563678,0.23,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383563878,0.23056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383564879,0.23,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383565079,0.23056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383566083,0.23,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383566332,0.23056199,43271.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383567130,0.27259097,43270.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383567331,0.27159097,43270.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383567631,0.0463,43270.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383567833,0.0463,43270.0,43267.0,0.12349066]
["bitfinex","BTCUSD",1644383568431,0.0463,43270.0,43267.0,0.07349066]
["bitfinex","BTCUSD",1644383574840,0.0463,43270.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383574841,0.30139855,43269.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383575044,0.04996899,43266.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383575246,0.32338,43264.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383575443,0.60057483,43264.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383575845,1.12554335,43264.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383576157,1.12569845,43264.0,43263.0,0.01827126]
["bitfinex","BTCUSD",1644383576342,1.17199845,43264.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383576546,0.04996899,43262.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383576741,0.36968,43261.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383576943,0.32112332,43261.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383577145,0.323431,43260.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383577342,0.369731,43259.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383577581,0.27183311,43258.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383577780,0.323431,43258.0,43257.0,0.02085728]
["bitfinex","BTCUSD",1644383578183,0.0463,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383578581,0.52244489,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383578781,0.25870853,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383579783,0.04684477,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383580385,0.0463,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383580784,0.04996899,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383581430,0.0463,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383581838,0.04682481,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383582431,0.04996899,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383584335,0.04682481,43259.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383584632,0.23,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383585086,0.27996899,43257.0,43256.0,0.08476281]
["bitfinex","BTCUSD",1644383585685,0.27996899,43257.0,43252.0,0.057797]
["bitfinex","BTCUSD",1644383586486,0.04996899,43256.0,43252.0,0.057797]
["bitfinex","BTCUSD",1644383586685,0.04996899,43256.0,43254.0,0.0810246]
["bitfinex","BTCUSD",1644383587085,0.23052617,43257.0,43254.0,0.0810246]
["bitfinex","BTCUSD",1644383587686,0.23,43257.0,43254.0,0.0810246]
["bitfinex","BTCUSD",1644383590735,0.04996899,43256.0,43250.0,0.00019845]
["bitfinex","BTCUSD",1644383590935,0.31639329,43256.0,43249.0,0.44214583]
["bitfinex","BTCUSD",1644383591135,0.31639329,43256.0,43249.0,0.44194738]
["bitfinex","BTCUSD",1644383591136,0.0463,43255.0,43249.0,0.44194738]
["bitfinex","BTCUSD",1644383591534,0.04682608,43255.0,43249.0,0.44194738]
["bitfinex","BTCUSD",1644383591735,0.25132433,43254.0,43249.0,0.44194738]
["bitfinex","BTCUSD",1644383591937,0.0463,43253.0,43249.0,0.44194738]
["bitfinex","BTCUSD",1644383592135,0.0463,43253.0,43251.0,0.08253118]
["bitfinex","BTCUSD",1644383592335,0.161914,43253.0,43251.0,0.08253118]
["bitfinex","BTCUSD",1644383593185,0.161914,43253.0,43252.0,0.323431]
["bitfinex","BTCUSD",1644383593186,0.0463,43253.0,43252.0,0.323431]
["bitfinex","BTCUSD",1644383594186,0.0463,43253.0,43251.0,0.37657596]
["bitfinex","BTCUSD",1644383594187,0.0463,43253.0,43251.0,0.31877696]
["bitfinex","BTCUSD",1644383594387,0.0463,43253.0,43251.0,0.08253118]
["bitfinex","BTCUSD",1644383594692,0.0463,43253.0,43250.0,0.00019845]
["bitfinex","BTCUSD",1644383594887,0.0463,43253.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383595488,0.06575916,43251.0,43250.0,0.323431]
["bitfinex","BTCUSD",1644383595691,0.11572815,43251.0,43250.0,0.00019845]
["bitfinex","BTCUSD",1644383595891,0.11572815,43251.0,43249.0,0.42019845]
["bitfinex","BTCUSD",1644383596091,0.11572815,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383596838,0.34176454,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383597031,0.45738428,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383597530,0.40741529,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383597932,0.45371529,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383598132,0.323431,43250.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383598832,0.39590229,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383601784,0.45371529,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383602584,0.39590229,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383602884,0.45371629,43251.0,43249.0,0.42]
["bitfinex","BTCUSD",1644383603085,0.45371629,43251.0,43245.0,0.00019845]
["bitfinex","BTCUSD",1644383603086,0.323431,43250.0,43245.0,0.00019845]
["bitfinex","BTCUSD",1644383603287,0.404127,43249.0,43244.0,0.02006428]
["bitfinex","BTCUSD",1644383603485,0.323431,43248.0,43244.0,0.01986583]
["bitfinex","BTCUSD",1644383603734,0.04996899,43245.0,43244.0,0.01986583]
["bitfinex","BTCUSD",1644383603935,0.5606997,43245.0,43244.0,0.01986583]
["bitfinex","BTCUSD",1644383604336,0.67634943,43245.0,43241.0,0.00019845]
["bitfinex","BTCUSD",1644383604634,0.67634943,43245.0,43240.0,0.00366236]
["bitfinex","BTCUSD",1644383604635,0.27606811,43242.0,43240.0,0.00383079]
["bitfinex","BTCUSD",1644383604838,0.323431,43241.0,43240.0,0.00363234]
["bitfinex","BTCUSD",1644383605636,0.323431,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383607489,0.369731,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383608086,0.63537412,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383608888,0.369731,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383609287,0.64113622,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383611638,0.369731,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383611940,0.0463,43241.0,43240.0,0.0031]
["bitfinex","BTCUSD",1644383612740,0.01874134,43246.0,43240.0,0.38559991]
["bitfinex","BTCUSD",1644383612944,0.01874134,43246.0,43245.0,0.25592477]
["bitfinex","BTCUSD",1644383613140,0.01874134,43246.0,43245.0,0.41004577]
["bitfinex","BTCUSD",1644383613340,0.01874134,43246.0,43245.0,0.25592477]
["bitfinex","BTCUSD",1644383613540,0.01874134,43246.0,43245.0,0.57935577]
["bitfinex","BTCUSD",1644383613841,0.01874134,43246.0,43245.0,0.25592477]
["bitfinex","BTCUSD",1644383614040,0.01874134,43246.0,43244.0,0.2525958]
["bitfinex","BTCUSD",1644383614240,0.01874134,43246.0,43244.0,0.25239735]
["bitfinex","BTCUSD",1644383614443,0.00054907,43249.0,43244.0,0.25239735]
["bitfinex","BTCUSD",1644383614643,0.00054907,43249.0,43245.0,0.323431]
["bitfinex","BTCUSD",1644383614844,0.00054907,43249.0,43245.0,0.32362945]
["bitfinex","BTCUSD",1644383615490,0.07186927,43252.0,43245.0,0.57393694]
["bitfinex","BTCUSD",1644383615685,0.15672252,43252.0,43245.0,0.32054834]
["bitfinex","BTCUSD",1644383616285,0.07186927,43252.0,43248.0,0.34205707]
["bitfinex","BTCUSD",1644383616486,0.04996899,43252.0,43249.0,0.65716817]
["bitfinex","BTCUSD",1644383616687,0.01989125,43257.0,43248.0,0.34205707]
["bitfinex","BTCUSD",1644383616886,0.01989125,43257.0,43249.0,0.323431]
["bitfinex","BTCUSD",1644383617086,0.23,43252.0,43249.0,0.323431]
["bitfinex","BTCUSD",1644383617284,0.23,43252.0,43251.0,0.39753214]
["bitfinex","BTCUSD",1644383618584,0.23,43252.0,43251.0,0.45532314]
["bitfinex","BTCUSD",1644383618841,0.23,43252.0,43251.0,0.52605945]
["bitfinex","BTCUSD",1644383619045,0.23,43252.0,43251.0,0.8102408]
["bitfinex","BTCUSD",1644383620240,0.23,43252.0,43251.0,0.52605945]
["bitfinex","BTCUSD",1644383624493,0.23,43252.0,43251.0,0.45532314]
["bitfinex","BTCUSD",1644383624698,0.23,43252.0,43251.0,0.323431]
["bitfinex","BTCUSD",1644383624894,0.23,43252.0,43248.0,0.34205707]
["bitfinex","BTCUSD",1644383625293,0.22992351,43252.0,43248.0,0.34205707]
["bitfinex","BTCUSD",1644383625894,0.22992351,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383626338,0.23045089,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383627338,0.22992351,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383627541,0.23045089,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383627838,0.23045089,43252.0,43249.0,0.323431]
["bitfinex","BTCUSD",1644383628540,0.22992351,43252.0,43249.0,0.323431]
["bitfinex","BTCUSD",1644383629140,0.22992351,43252.0,43250.0,0.104036]
["bitfinex","BTCUSD",1644383629340,0.22992351,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383629841,0.23045118,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383630091,0.23045118,43252.0,43250.0,0.104012]
["bitfinex","BTCUSD",1644383630292,0.23045118,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383630490,0.23045118,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383630691,0.23045118,43252.0,43250.0,0.323452]
["bitfinex","BTCUSD",1644383630891,0.22992351,43252.0,43251.0,0.323452]
["bitfinex","BTCUSD",1644383631092,0.22992351,43252.0,43249.0,0.381251]
["bitfinex","BTCUSD",1644383631293,0.22992351,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383631491,0.22992351,43252.0,43250.0,0.104012]
["bitfinex","BTCUSD",1644383631693,0.22992351,43252.0,43248.0,0.57681474]
["bitfinex","BTCUSD",1644383631895,0.22992351,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383632294,0.23045118,43252.0,43248.0,0.63461474]
["bitfinex","BTCUSD",1644383632894,0.23045118,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383633095,0.23045118,43252.0,43250.0,0.104012]
["bitfinex","BTCUSD",1644383633294,0.22992351,43252.0,43248.0,0.63461474]
["bitfinex","BTCUSD",1644383633737,0.22992351,43252.0,43248.0,0.68461474]
["bitfinex","BTCUSD",1644383634338,0.22992351,43252.0,43249.0,0.323452]
["bitfinex","BTCUSD",1644383634540,0.22992351,43252.0,43248.0,0.68461474]
["bitfinex","BTCUSD",1644383634739,0.23045118,43252.0,43250.0,0.323452]
["bitfinex","BTCUSD",1644383634939,0.23045118,43252.0,43248.0,0.68461474]
["bitfinex","BTCUSD",1644383635742,0.22992351,43252.0,43248.0,0.62681474]
["bitfinex","BTCUSD",1644383635941,0.23045118,43252.0,43248.0,0.62681474]
["bitfinex","BTCUSD",1644383636743,0.23045118,43252.0,43249.0,0.0578]
["bitfinex","BTCUSD",1644383636943,0.22992351,43252.0,43250.0,0.323452]
["bitfinex","BTCUSD",1644383637143,0.22992351,43252.0,43249.0,0.0578]
["bitfinex","BTCUSD",1644383637144,0.23045118,43252.0,43249.0,0.0578]
["bitfinex","BTCUSD",1644383637792,0.23045118,43252.0,43251.0,0.057798]
["bitfinex","BTCUSD",1644383637994,0.22992351,43252.0,43251.0,0.057798]
["bitfinex","BTCUSD",1644383638191,0.22992351,43252.0,43251.0,0.05770748]
["bitfinex","BTCUSD",1644383638995,0.22992351,43252.0,43249.0,0.057801]
["bitfinex","BTCUSD",1644383639795,0.22992351,43252.0,43250.0,0.323452]
["bitfinex","BTCUSD",1644383639993,0.22992351,43252.0,43251.0,0.104002]
["bitfinex","BTCUSD",1644383640193,0.22992351,43252.0,43251.0,0.057798]
["bitfinex","BTCUSD",1644383641842,0.01861425,43255.0,43252.0,0.2]
["bitfinex","BTCUSD",1644383641843,0.00052766,43254.0,43252.0,0.2]
["bitfinex","BTCUSD",1644383642042,0.00052766,43255.0,43254.0,0.25]
["bitfinex","BTCUSD",1644383642240,0.00052766,43255.0,43254.0,0.52614759]
["bitfinex","BTCUSD",1644383642641,0.50841092,43270.0,43254.0,0.62614759]
["bitfinex","BTCUSD",1644383642840,0.22433668,43269.0,43267.0,0.21186776]
["bitfinex","BTCUSD",1644383643442,0.323452,43268.0,43267.0,0.21186776]
["bitfinex","BTCUSD",1644383643843,0.15844193,43272.0,43267.0,0.21186776]
["bitfinex","BTCUSD",1644383644042,0.323452,43271.0,43267.0,0.21186776]
["bitfinex","BTCUSD",1644383644243,0.45844193,43273.0,43262.0,0.215565]
["bitfinex","BTCUSD",1644383644447,0.04996899,43273.0,43265.0,0.057784]
["bitfinex","BTCUSD",1644383644643,0.04996899,43273.0,43267.0,0.23]
["bitfinex","BTCUSD",1644383644845,0.08454483,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1644383645086,0.13451382,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1644383645488,0.13451382,43269.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383645686,0.08454483,43269.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383646588,0.26848839,43271.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383646789,0.00052759,43270.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383646990,0.323452,43270.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383647388,0.04996899,43269.0,43267.0,0.45602902]
["bitfinex","BTCUSD",1644383647588,0.323452,43273.0,43267.0,0.6747988]
["bitfinex","BTCUSD",1644383647788,0.00026234,43273.0,43267.0,0.6747988]
["bitfinex","BTCUSD",1644383647987,0.14241763,43274.0,43267.0,0.6747988]
["bitfinex","BTCUSD",1644383648192,0.323452,43272.0,43268.0,0.32296427]
["bitfinex","BTCUSD",1644383648388,0.08451782,43270.0,43268.0,0.32296427]
["bitfinex","BTCUSD",1644383649038,0.05804634,43273.0,43268.0,0.32296427]
["bitfinex","BTCUSD",1644383649239,0.00026234,43274.0,43268.0,0.32296427]
["bitfinex","BTCUSD",1644383649455,0.78102965,43279.0,43269.0,0.2828872]
["bitfinex","BTCUSD",1644383649456,0.00026234,43273.0,43269.0,0.2828872]
["bitfinex","BTCUSD",1644383649642,0.00026234,43275.0,43272.0,0.05]
["bitfinex","BTCUSD",1644383649840,0.00026234,43276.0,43274.0,0.05]
["bitfinex","BTCUSD",1644383650043,0.36968287,43281.0,43275.0,0.21407775]
["bitfinex","BTCUSD",1644383650044,0.00026234,43279.0,43275.0,0.21407775]
["bitfinex","BTCUSD",1644383650240,0.07484307,43281.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383650241,0.00026234,43280.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383650439,0.07484307,43281.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383650639,0.00026234,43281.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383650838,0.00026234,43282.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383651038,0.00026234,43284.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383651239,0.323452,43284.0,43283.0,0.05776]
["bitfinex","BTCUSD",1644383651439,0.36724204,43280.0,43278.0,0.25267442]
["bitfinex","BTCUSD",1644383651640,0.36724204,43280.0,43279.0,0.323452]
["bitfinex","BTCUSD",1644383652243,0.36724204,43280.0,43278.0,0.31043347]
["bitfinex","BTCUSD",1644383652493,0.36724204,43280.0,43279.0,0.2595671]
["bitfinex","BTCUSD",1644383653088,0.36724204,43280.0,43279.0,0.3750861]
["bitfinex","BTCUSD",1644383653693,0.1236,43291.0,43280.0,0.603676]
["bitfinex","BTCUSD",1644383653694,0.00026234,43282.0,43280.0,0.603676]
["bitfinex","BTCUSD",1644383653892,0.00026234,43282.0,43281.0,0.673435]
["bitfinex","BTCUSD",1644383653893,0.0005635,43282.0,43281.0,0.673435]
["bitfinex","BTCUSD",1644383654094,0.0005635,43282.0,43281.0,0.752165]
["bitfinex","BTCUSD",1644383654308,0.0005635,43282.0,43281.0,1.1486531]
["bitfinex","BTCUSD",1644383654893,0.00026234,43288.0,43281.0,0.8486531]
["bitfinex","BTCUSD",1644383655091,0.53506842,43297.0,43287.0,1.04544463]
["bitfinex","BTCUSD",1644383655292,0.0002631,43293.0,43292.0,0.25608149]
["bitfinex","BTCUSD",1644383655493,0.05,43297.0,43292.0,0.30608149]
["bitfinex","BTCUSD",1644383655695,0.0002631,43296.0,43292.0,0.30608149]
["bitfinex","BTCUSD",1644383655894,0.0002631,43297.0,43292.0,0.40608149]
["bitfinex","BTCUSD",1644383656094,0.0002631,43296.0,43292.0,0.40608149]
["bitfinex","BTCUSD",1644383656335,0.08319983,43297.0,43292.0,0.40608149]
["bitfinex","BTCUSD",1644383656536,0.0102631,43299.0,43292.0,0.40608149]
["bitfinex","BTCUSD",1644383656537,0.00056558,43296.0,43294.0,0.323452]
["bitfinex","BTCUSD",1644383656745,0.00056558,43296.0,43293.0,0.28277446]
["bitfinex","BTCUSD",1644383656937,0.00056558,43296.0,43294.0,0.323452]
["bitfinex","BTCUSD",1644383657336,0.0002631,43297.0,43295.0,0.323452]
["bitfinex","BTCUSD",1644383657543,0.06412719,43297.0,43295.0,0.323452]
["bitfinex","BTCUSD",1644383657738,0.00056558,43297.0,43295.0,0.373452]
["bitfinex","BTCUSD",1644383657939,0.00056558,43297.0,43295.0,0.473452]
["bitfinex","BTCUSD",1644383658138,0.00056558,43297.0,43295.0,0.523452]
["bitfinex","BTCUSD",1644383658338,0.00056558,43297.0,43296.0,0.103496]
["bitfinex","BTCUSD",1644383658539,0.0102631,43299.0,43296.0,0.103496]
["bitfinex","BTCUSD",1644383658738,0.00034235,43298.0,43296.0,0.103496]
["bitfinex","BTCUSD",1644383658938,0.00034235,43298.0,43296.0,0.161229]
["bitfinex","BTCUSD",1644383659839,0.0102631,43299.0,43296.0,0.057733]
["bitfinex","BTCUSD",1644383660090,0.010566,43299.0,43296.0,0.057733]
["bitfinex","BTCUSD",1644383660489,0.010566,43299.0,43297.0,0.323452]
["bitfinex","BTCUSD",1644383660689,0.010566,43299.0,43296.0,0.057733]
["bitfinex","BTCUSD",1644383660889,0.01,43299.0,43296.0,0.057733]
["bitfinex","BTCUSD",1644383661487,0.01,43299.0,43297.0,0.323452]
["bitfinex","BTCUSD",1644383661885,0.01,43299.0,43297.0,0.423452]
["bitfinex","BTCUSD",1644383662790,0.01,43299.0,43298.0,0.103473]
["bitfinex","BTCUSD",1644383663085,0.01,43299.0,43298.0,0.323452]
["bitfinex","BTCUSD",1644383663286,0.01,43299.0,43298.0,0.423452]
["bitfinex","BTCUSD",1644383663486,0.01,43299.0,43298.0,0.323452]
["bitfinex","BTCUSD",1644383663734,0.01,43299.0,43296.0,0.2489374]
["bitfinex","BTCUSD",1644383664337,0.005,43299.0,43296.0,0.26761016]
["bitfinex","BTCUSD",1644383664537,0.005,43299.0,43296.0,0.24867276]
["bitfinex","BTCUSD",1644383665139,0.005,43299.0,43297.0,0.323452]
["bitfinex","BTCUSD",1644383665340,0.005,43299.0,43297.0,0.1]
["bitfinex","BTCUSD",1644383665542,0.005,43299.0,43296.0,0.24867276]
["bitfinex","BTCUSD",1644383665741,0.05,43297.0,43296.0,0.24867276]
["bitfinex","BTCUSD",1644383665940,0.373452,43297.0,43296.0,0.24867276]
["bitfinex","BTCUSD",1644383666541,0.57686115,43297.0,43296.0,0.24867276]
["bitfinex","BTCUSD",1644383666741,0.57686115,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383667995,0.67160408,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383668791,0.373452,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383669190,0.05,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383670290,0.373452,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383670891,0.323452,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383671093,0.368452,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383671341,0.58421889,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644383671540,0.323452,43296.0,43285.0,0.057752]
["bitfinex","BTCUSD",1644383671742,0.5404927,43297.0,43280.0,0.3787]
["bitfinex","BTCUSD",1644383671743,0.045,43286.0,43280.0,0.3787]
["bitfinex","BTCUSD",1644383671945,0.4954927,43297.0,43281.0,0.323452]
["bitfinex","BTCUSD",1644383671946,0.045,43289.0,43281.0,0.323452]
["bitfinex","BTCUSD",1644383672143,0.045,43289.0,43281.0,0.005]
["bitfinex","BTCUSD",1644383672343,0.045,43289.0,43282.0,0.30921471]
["bitfinex","BTCUSD",1644383672541,0.07262379,43291.0,43282.0,0.30921471]
["bitfinex","BTCUSD",1644383672542,0.23076092,43284.0,43282.0,0.30921471]
["bitfinex","BTCUSD",1644383673143,0.045,43283.0,43280.0,0.02076324]
["bitfinex","BTCUSD",1644383673349,0.31886595,43282.0,43280.0,0.02076324]
["bitfinex","BTCUSD",1644383673546,0.623452,43281.0,43280.0,0.02076324]
["bitfinex","BTCUSD",1644383673745,0.669752,43281.0,43280.0,0.02076324]
["bitfinex","BTCUSD",1644383674049,0.369752,43281.0,43280.0,0.02076324]
["bitfinex","BTCUSD",1644383674644,0.369752,43281.0,43274.0,0.38843585]
["bitfinex","BTCUSD",1644383674843,0.045,43276.0,43275.0,0.08265519]
["bitfinex","BTCUSD",1644383675994,0.0463,43277.0,43275.0,0.08265519]
["bitfinex","BTCUSD",1644383676189,0.0463,43277.0,43275.0,0.29533003]
["bitfinex","BTCUSD",1644383677590,0.0463,43277.0,43276.0,0.323452]
["bitfinex","BTCUSD",1644383677791,0.0463,43277.0,43275.0,0.29533003]
["bitfinex","BTCUSD",1644383678291,0.0463,43277.0,43275.0,0.21267484]
["bitfinex","BTCUSD",1644383679340,0.0463,43277.0,43276.0,0.0764989]
["bitfinex","BTCUSD",1644383679539,0.04534191,43278.0,43276.0,0.3999509]
["bitfinex","BTCUSD",1644383679740,0.04534191,43278.0,43277.0,0.103709]
["bitfinex","BTCUSD",1644383680238,0.045,43278.0,43277.0,0.103709]
["bitfinex","BTCUSD",1644383680641,0.045,43278.0,43276.0,0.0764989]
["bitfinex","BTCUSD",1644383681055,0.045,43278.0,43277.0,0.323452]
["bitfinex","BTCUSD",1644383681239,0.045,43278.0,43276.0,0.0764989]
["bitfinex","BTCUSD",1644383681641,0.045,43278.0,43277.0,0.323452]
["bitfinex","BTCUSD",1644383681842,0.045,43278.0,43276.0,0.0764989]
["bitfinex","BTCUSD",1644383682041,0.045,43278.0,43277.0,0.323452]
["bitfinex","BTCUSD",1644383682340,0.045,43278.0,43276.0,0.0764989]
["bitfinex","BTCUSD",1644383682593,0.045,43278.0,43277.0,0.323452]
["bitfinex","BTCUSD",1644383683291,0.00056524,43280.0,43277.0,0.323452]
["bitfinex","BTCUSD",1644383683491,0.00056524,43280.0,43277.0,0.23]
["bitfinex","BTCUSD",1644383683695,0.045,43281.0,43278.0,0.323452]
["bitfinex","BTCUSD",1644383684091,0.04556549,43281.0,43278.0,0.323452]
["bitfinex","BTCUSD",1644383684491,0.04556549,43281.0,43277.0,0.23]
["bitfinex","BTCUSD",1644383684695,0.04556549,43281.0,43278.0,0.323452]
["bitfinex","BTCUSD",1644383684993,0.045,43281.0,43277.0,0.23]
["bitfinex","BTCUSD",1644383685191,0.045,43281.0,43275.0,0.05389675]
["bitfinex","BTCUSD",1644383685391,0.045,43281.0,43276.0,0.323452]
["bitfinex","BTCUSD",1644383686245,0.045,43281.0,43280.0,0.19045937]
["bitfinex","BTCUSD",1644383686443,0.045,43281.0,43280.0,0.24821537]
["bitfinex","BTCUSD",1644383686444,0.00056549,43281.0,43280.0,0.24821537]
["bitfinex","BTCUSD",1644383686643,0.00056549,43281.0,43280.0,0.96959554]
["bitfinex","BTCUSD",1644383686845,0.00056549,43281.0,43280.0,1.06959554]
["bitfinex","BTCUSD",1644383687242,0.00056549,43281.0,43280.0,1.39390515]
["bitfinex","BTCUSD",1644383687445,0.0002631,43285.0,43280.0,1.39390515]
["bitfinex","BTCUSD",1644383687643,0.02002206,43286.0,43280.0,1.39390515]
["bitfinex","BTCUSD",1644383687644,0.02002206,43286.0,43284.0,0.36885682]
["bitfinex","BTCUSD",1644383687846,0.02002206,43286.0,43285.0,0.103654]
["bitfinex","BTCUSD",1644383688642,0.00026327,43289.0,43285.0,0.103654]
["bitfinex","BTCUSD",1644383688845,0.00082873,43288.0,43286.0,0.323399]
["bitfinex","BTCUSD",1644383689043,0.00056546,43288.0,43287.0,0.161398]
["bitfinex","BTCUSD",1644383689244,0.00056546,43288.0,43287.0,0.057749]
["bitfinex","BTCUSD",1644383689841,0.00026327,43290.0,43287.0,0.057749]
["bitfinex","BTCUSD",1644383690098,0.045,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644383690310,0.057761,43289.0,43280.0,0.07451768]
["bitfinex","BTCUSD",1644383690497,0.057761,43289.0,43284.0,0.02083748]
["bitfinex","BTCUSD",1644383690498,0.045,43287.0,43284.0,0.02083748]
["bitfinex","BTCUSD",1644383690997,0.19972807,43286.0,43284.0,0.02083748]
["bitfinex","BTCUSD",1644383691799,0.04526327,43287.0,43284.0,0.02083748]
["bitfinex","BTCUSD",1644383691998,0.045,43287.0,43284.0,0.02083748]
["bitfinex","BTCUSD",1644383692900,0.045,43287.0,43280.0,0.13048004]
["bitfinex","BTCUSD",1644383693099,0.04526327,43287.0,43280.0,0.13048004]
["bitfinex","BTCUSD",1644383693499,0.00056547,43286.0,43280.0,0.055]
["bitfinex","BTCUSD",1644383693755,0.00082874,43286.0,43281.0,0.057757]
["bitfinex","BTCUSD",1644383694455,0.00026327,43286.0,43281.0,0.057757]
["bitfinex","BTCUSD",1644383694655,0.045,43287.0,43281.0,0.057757]
["bitfinex","BTCUSD",1644383694856,0.00082874,43286.0,43281.0,0.057757]
["bitfinex","BTCUSD",1644383695057,0.06431037,43283.0,43280.0,0.16151847]
["bitfinex","BTCUSD",1644383695256,0.06431037,43283.0,43282.0,0.103653]
["bitfinex","BTCUSD",1644383695463,0.00056547,43286.0,43282.0,0.323443]
["bitfinex","BTCUSD",1644383695658,0.04526327,43287.0,43280.0,0.16151847]
["bitfinex","BTCUSD",1644383695957,0.045,43284.0,43280.0,0.16151847]
["bitfinex","BTCUSD",1644383696357,0.00056546,43286.0,43281.0,0.057758]
["bitfinex","BTCUSD",1644383696561,0.045,43282.0,43281.0,0.057758]
["bitfinex","BTCUSD",1644383696757,0.08754337,43286.0,43280.0,0.18093128]
["bitfinex","BTCUSD",1644383696961,0.04526327,43287.0,43280.0,0.14]
["bitfinex","BTCUSD",1644383697158,0.045,43287.0,43280.0,0.09]
["bitfinex","BTCUSD",1644383697791,0.045,43287.0,43280.0,0.095]
["bitfinex","BTCUSD",1644383697995,0.045,43287.0,43283.0,0.005]
["bitfinex","BTCUSD",1644383698191,0.045,43287.0,43284.0,0.07262906]
["bitfinex","BTCUSD",1644383698394,0.00056599,43286.0,43284.0,0.07262906]
["bitfinex","BTCUSD",1644383698592,0.00056599,43286.0,43283.0,0.005]
["bitfinex","BTCUSD",1644383699491,0.045,43287.0,43281.0,0.23746668]
["bitfinex","BTCUSD",1644383699693,0.04556598,43287.0,43281.0,0.23746668]
["bitfinex","BTCUSD",1644383700093,0.04556598,43287.0,43282.0,0.12916078]
["bitfinex","BTCUSD",1644383700294,0.04556598,43287.0,43283.0,0.005]
["bitfinex","BTCUSD",1644383700494,0.00056598,43287.0,43283.0,0.005]
["bitfinex","BTCUSD",1644383700694,0.00026327,43288.0,43283.0,0.005]
["bitfinex","BTCUSD",1644383700894,0.00056598,43287.0,43285.0,0.005]
["bitfinex","BTCUSD",1644383701094,0.00056598,43287.0,43282.0,0.12140578]
["bitfinex","BTCUSD",1644383701344,0.00056598,43287.0,43284.0,0.005]
["bitfinex","BTCUSD",1644383701642,0.00056598,43287.0,43283.0,0.057753]
["bitfinex","BTCUSD",1644383701846,0.00026327,43289.0,43282.0,0.045]
["bitfinex","BTCUSD",1644383702044,0.00082925,43288.0,43282.0,0.045]
["bitfinex","BTCUSD",1644383702344,0.00056598,43288.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383702542,0.05859004,43288.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383702742,0.05832677,43288.0,43282.0,0.02534403]
["bitfinex","BTCUSD",1644383702942,0.045,43286.0,43282.0,0.02534403]
["bitfinex","BTCUSD",1644383703142,0.045,43286.0,43283.0,0.0749333]
["bitfinex","BTCUSD",1644383703744,0.00056598,43287.0,43283.0,0.0749333]
["bitfinex","BTCUSD",1644383704147,0.11578527,43288.0,43283.0,0.0749333]
["bitfinex","BTCUSD",1644383704354,0.045,43286.0,43283.0,0.0749333]
["bitfinex","BTCUSD",1644383704546,0.045,43286.0,43282.0,0.02534403]
["bitfinex","BTCUSD",1644383704746,0.045,43286.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383705192,0.00056598,43287.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383705393,0.115522,43288.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383705593,0.00056598,43286.0,43282.0,0.005]
["bitfinex","BTCUSD",1644383705792,0.00056598,43286.0,43281.0,0.02082017]
["bitfinex","BTCUSD",1644383705793,0.04556598,43286.0,43281.0,0.02082017]
["bitfinex","BTCUSD",1644383706592,0.160529,43286.0,43281.0,0.02082017]
["bitfinex","BTCUSD",1644383706800,0.24894254,43282.0,43281.0,0.02082017]
["bitfinex","BTCUSD",1644383707393,0.24894254,43282.0,43280.0,0.14]
["bitfinex","BTCUSD",1644383709438,0.24894254,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383709840,0.29394254,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383710040,0.61739454,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383710240,0.90063569,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383713196,1.13778569,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383713591,1.18408569,43282.0,43281.0,0.03488094]
["bitfinex","BTCUSD",1644383715393,0.11490329,43275.0,43274.0,0.162768]
["bitfinex","BTCUSD",1644383715594,0.11490329,43275.0,43274.0,0.062768]
["bitfinex","BTCUSD",1644383716644,0.11490329,43275.0,43274.0,0.38622]
["bitfinex","BTCUSD",1644383716843,0.11490329,43275.0,43274.0,0.48622]
["bitfinex","BTCUSD",1644383717044,0.11490329,43275.0,43274.0,0.7205314]
["bitfinex","BTCUSD",1644383717647,0.11490329,43275.0,43274.0,1.00310085]
["bitfinex","BTCUSD",1644383718947,0.11490329,43275.0,43274.0,0.81878945]
["bitfinex","BTCUSD",1644383720695,0.11490329,43275.0,43274.0,0.76878945]
["bitfinex","BTCUSD",1644383721893,0.11490329,43275.0,43274.0,0.48622]
["bitfinex","BTCUSD",1644383722697,0.11490329,43275.0,43274.0,0.162768]
["bitfinex","BTCUSD",1644383722895,0.11490329,43275.0,43274.0,0.062768]
["bitfinex","BTCUSD",1644383727342,0.11490329,43275.0,43274.0,0.38622]
["bitfinex","BTCUSD",1644383727808,0.11490329,43275.0,43274.0,0.48622]
["bitfinex","BTCUSD",1644383728207,0.11490329,43275.0,43274.0,0.162768]
["bitfinex","BTCUSD",1644383728809,0.11490329,43275.0,43274.0,0.062768]
["bitfinex","BTCUSD",1644383734449,0.11490329,43275.0,43274.0,0.057768]
["bitfinex","BTCUSD",1644383735421,0.11490329,43275.0,43274.0,0.062768]
["bitfinex","BTCUSD",1644383735823,0.11490329,43275.0,43274.0,0.057768]
["bitfinex","BTCUSD",1644383739246,0.11482126,43275.0,43273.0,0.005]
["bitfinex","BTCUSD",1644383739845,0.26709577,43274.0,43270.0,0.115537]
["bitfinex","BTCUSD",1644383740151,0.26709577,43274.0,43269.0,0.02045246]
["bitfinex","BTCUSD",1644383740152,0.045,43271.0,43269.0,0.02045246]
["bitfinex","BTCUSD",1644383740746,0.323452,43274.0,43269.0,0.02045246]
["bitfinex","BTCUSD",1644383740952,0.24495515,43270.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383741147,0.30273562,43270.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383742148,0.40819852,43269.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383742345,0.266899,43268.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383743703,0.17879216,43269.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383743898,0.23657616,43269.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383744097,0.11556985,43269.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383744299,0.05778585,43269.0,43267.0,0.005]
["bitfinex","BTCUSD",1644383745301,0.05778585,43269.0,43262.0,0.07274038]
["bitfinex","BTCUSD",1644383746101,0.05778585,43269.0,43264.0,0.057782]
["bitfinex","BTCUSD",1644383746346,0.24495515,43270.0,43264.0,0.057782]
["bitfinex","BTCUSD",1644383747343,0.30273673,43270.0,43262.0,0.13052538]
["bitfinex","BTCUSD",1644383747543,0.24495515,43270.0,43262.0,0.13052538]
["bitfinex","BTCUSD",1644383748544,0.05778381,43268.0,43262.0,0.13052538]
["bitfinex","BTCUSD",1644383748746,0.30273815,43270.0,43263.0,0.373452]
["bitfinex","BTCUSD",1644383748947,0.30273815,43270.0,43264.0,0.057782]
["bitfinex","BTCUSD",1644383749145,0.32301259,43270.0,43263.0,0.15]
["bitfinex","BTCUSD",1644383749744,0.057785,43269.0,43263.0,0.15]
["bitfinex","BTCUSD",1644383749998,0.115571,43269.0,43263.0,0.15]
["bitfinex","BTCUSD",1644383750192,0.165571,43269.0,43263.0,0.05]
["bitfinex","BTCUSD",1644383750495,0.165571,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644383750496,0.05,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644383750692,0.05,43269.0,43262.0,0.12274038]
["bitfinex","BTCUSD",1644383750891,0.05,43269.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383751092,0.05,43269.0,43265.0,0.05778]
["bitfinex","BTCUSD",1644383751293,0.05,43269.0,43266.0,0.103846]
["bitfinex","BTCUSD",1644383751496,0.10778283,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644383751693,0.10778283,43269.0,43264.0,0.323452]
["bitfinex","BTCUSD",1644383751893,0.10778283,43269.0,43262.0,0.07274038]
["bitfinex","BTCUSD",1644383752093,0.10778283,43269.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383752293,0.10778283,43269.0,43264.0,0.103853]
["bitfinex","BTCUSD",1644383752493,0.10778283,43269.0,43262.0,0.07274038]
["bitfinex","BTCUSD",1644383752705,0.10778283,43269.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383752893,0.10778283,43269.0,43264.0,0.103853]
["bitfinex","BTCUSD",1644383753093,0.10778283,43269.0,43264.0,0.057782]
["bitfinex","BTCUSD",1644383753294,0.05778272,43268.0,43264.0,0.057782]
["bitfinex","BTCUSD",1644383755444,0.05778272,43268.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383755643,0.05778497,43268.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383756045,0.19947685,43265.0,43263.0,0.323452]
["bitfinex","BTCUSD",1644383756251,0.19947685,43265.0,43262.0,0.323452]
["bitfinex","BTCUSD",1644383756252,0.32290533,43264.0,43262.0,0.323452]
["bitfinex","BTCUSD",1644383756447,0.05,43264.0,43260.0,0.02130038]
["bitfinex","BTCUSD",1644383756847,0.31781192,43264.0,43260.0,0.02130038]
["bitfinex","BTCUSD",1644383757046,0.57789975,43264.0,43259.0,0.02013828]
["bitfinex","BTCUSD",1644383757500,0.57789975,43264.0,43259.0,0.02063421]
["bitfinex","BTCUSD",1644383757698,0.64920543,43264.0,43259.0,0.02063421]
["bitfinex","BTCUSD",1644383757895,0.59141528,43264.0,43259.0,0.02063421]
["bitfinex","BTCUSD",1644383758296,0.59141528,43264.0,43259.0,0.02013828]
["bitfinex","BTCUSD",1644383758498,0.59141528,43264.0,43259.0,0.02063433]
["bitfinex","BTCUSD",1644383759099,0.05779121,43263.0,43259.0,0.00049605]
["bitfinex","BTCUSD",1644383759498,0.05779121,43263.0,43257.0,0.057792]
["bitfinex","BTCUSD",1644383759700,0.05779121,43263.0,43259.0,0.05828405]
["bitfinex","BTCUSD",1644383760299,0.05779121,43263.0,43259.0,0.14151633]
["bitfinex","BTCUSD",1644383760500,0.05,43264.0,43259.0,0.08372833]
["bitfinex","BTCUSD",1644383760700,0.05,43264.0,43259.0,0.08323228]
["bitfinex","BTCUSD",1644383761002,0.05,43264.0,43260.0,0.381238]
["bitfinex","BTCUSD",1644383761248,0.05,43264.0,43262.0,0.23974276]
["bitfinex","BTCUSD",1644383761651,0.02080922,43265.0,43263.0,0.31754243]
["bitfinex","BTCUSD",1644383761859,0.057781,43273.0,43263.0,0.31754243]
["bitfinex","BTCUSD",1644383761860,0.41482126,43275.0,43263.0,0.41754243]
["bitfinex","BTCUSD",1644383762151,0.11482126,43275.0,43272.0,0.07196699]
["bitfinex","BTCUSD",1644383762350,0.11482126,43275.0,43272.0,0.12196699]
["bitfinex","BTCUSD",1644383762549,0.32818851,43275.0,43268.0,0.057768]
["bitfinex","BTCUSD",1644383762751,0.19494113,43273.0,43266.0,0.10776875]
["bitfinex","BTCUSD",1644383762952,0.19494113,43273.0,43267.0,0.01802309]
["bitfinex","BTCUSD",1644383763153,0.19494113,43273.0,43270.0,0.115535]
["bitfinex","BTCUSD",1644383763351,0.11482126,43275.0,43270.0,0.51670193]
["bitfinex","BTCUSD",1644383763551,0.11482126,43275.0,43271.0,0.057771]
["bitfinex","BTCUSD",1644383764754,0.11537594,43275.0,43271.0,0.057771]
["bitfinex","BTCUSD",1644383765004,0.11537594,43275.0,43272.0,0.05777]
["bitfinex","BTCUSD",1644383765197,0.11537594,43275.0,43272.0,0.10777]
["bitfinex","BTCUSD",1644383765597,0.11482126,43275.0,43271.0,0.107769]
["bitfinex","BTCUSD",1644383765797,0.11482126,43275.0,43271.0,0.057769]
["bitfinex","BTCUSD",1644383765997,0.11482126,43275.0,43272.0,0.057772]
["bitfinex","BTCUSD",1644383766200,0.17259454,43275.0,43272.0,0.05]
["bitfinex","BTCUSD",1644383766601,0.17259454,43275.0,43270.0,0.50116693]
["bitfinex","BTCUSD",1644383766799,0.26013269,43273.0,43270.0,0.50116693]
["bitfinex","BTCUSD",1644383767202,0.26013269,43273.0,43270.0,0.2]
["bitfinex","BTCUSD",1644383767401,0.26013269,43273.0,43270.0,0.05]
["bitfinex","BTCUSD",1644383767602,0.26013269,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644383767801,0.26013269,43273.0,43267.0,0.36167951]
["bitfinex","BTCUSD",1644383768002,0.17259454,43275.0,43268.0,0.05]
["bitfinex","BTCUSD",1644383768202,0.11482126,43275.0,43270.0,0.057774]
["bitfinex","BTCUSD",1644383768401,0.00055469,43274.0,43270.0,0.057774]
["bitfinex","BTCUSD",1644383768602,0.00055469,43274.0,43269.0,0.11554]
["bitfinex","BTCUSD",1644383769041,0.00055469,43274.0,43270.0,0.381223]
["bitfinex","BTCUSD",1644383769241,0.11482126,43275.0,43270.0,0.157771]
["bitfinex","BTCUSD",1644383769441,0.00052989,43274.0,43270.0,0.257771]
["bitfinex","BTCUSD",1644383769645,0.00045141,43274.0,43270.0,0.257771]
["bitfinex","BTCUSD",1644383769941,0.00045141,43274.0,43272.0,0.05777]
["bitfinex","BTCUSD",1644383770350,0.11482126,43275.0,43272.0,0.05777]
["bitfinex","BTCUSD",1644383773097,0.11482126,43275.0,43270.0,0.05]
["bitfinex","BTCUSD",1644383773298,0.11482126,43275.0,43269.0,0.41438841]
["bitfinex","BTCUSD",1644383773698,0.17259577,43275.0,43269.0,0.41438841]
["bitfinex","BTCUSD",1644383774301,0.17316328,43275.0,43269.0,0.41438841]
["bitfinex","BTCUSD",1644383774500,0.11538877,43275.0,43269.0,0.41438841]
["bitfinex","BTCUSD",1644383774800,0.11538877,43275.0,43270.0,0.323452]
["bitfinex","BTCUSD",1644383775001,0.11538877,43275.0,43270.0,0.05777]
["bitfinex","BTCUSD",1644383775199,0.11482126,43275.0,43270.0,0.15777]
["bitfinex","BTCUSD",1644383775599,0.11538878,43275.0,43270.0,0.15777]
["bitfinex","BTCUSD",1644383776242,0.11538878,43275.0,43271.0,0.10777]
["bitfinex","BTCUSD",1644383776443,0.11482126,43275.0,43271.0,0.10777]
["bitfinex","BTCUSD",1644383776844,0.11538878,43275.0,43271.0,0.10777]
["bitfinex","BTCUSD",1644383777243,0.11538878,43275.0,43272.0,0.057771]
["bitfinex","BTCUSD",1644383777742,0.11482126,43275.0,43272.0,0.057771]
["bitfinex","BTCUSD",1644383779244,0.11482126,43275.0,43274.0,0.65333828]
["bitfinex","BTCUSD",1644383779449,0.00056751,43276.0,43275.0,0.403732]
["bitfinex","BTCUSD",1644383779744,0.00056751,43276.0,43275.0,0.453732]
["bitfinex","BTCUSD",1644383780000,0.01990192,43279.0,43275.0,0.453732]
["bitfinex","BTCUSD",1644383780001,0.01990192,43279.0,43275.0,0.553732]
["bitfinex","BTCUSD",1644383780200,0.01990192,43279.0,43276.0,0.73839453]
["bitfinex","BTCUSD",1644383780399,0.0005675,43278.0,43276.0,0.83839453]
["bitfinex","BTCUSD",1644383780595,0.0005675,43278.0,43277.0,0.05]
["bitfinex","BTCUSD",1644383780795,0.0005675,43278.0,43277.0,0.423429]
["bitfinex","BTCUSD",1644383781196,0.01868983,43285.0,43277.0,0.523429]
["bitfinex","BTCUSD",1644383781397,0.01868983,43285.0,43280.0,0.057755]
["bitfinex","BTCUSD",1644383782597,0.0192573,43285.0,43280.0,0.057755]
["bitfinex","BTCUSD",1644383782803,0.08941242,43285.0,43281.0,0.057756]
["bitfinex","BTCUSD",1644383783000,0.08941242,43285.0,43282.0,0.057755]
["bitfinex","BTCUSD",1644383783303,0.007754,43281.0,43280.0,0.538961]
["bitfinex","BTCUSD",1644383783499,0.007754,43281.0,43280.0,0.72223253]
["bitfinex","BTCUSD",1644383783745,0.007754,43281.0,43280.0,0.82223253]
["bitfinex","BTCUSD",1644383784950,0.007754,43281.0,43280.0,1.03617851]
["bitfinex","BTCUSD",1644383785247,5.4e-05,43281.0,43280.0,1.08247851]
["bitfinex","BTCUSD",1644383786048,5.4e-05,43281.0,43280.0,1.0809742]
["bitfinex","BTCUSD",1644383787352,0.005,43299.0,43280.0,1.0809742]
["bitfinex","BTCUSD",1644383787353,0.00026327,43290.0,43286.0,0.15]
["bitfinex","BTCUSD",1644383787607,0.00026327,43291.0,43287.0,1.04472136]
["bitfinex","BTCUSD",1644383787808,0.005,43299.0,43290.0,0.22971]
["bitfinex","BTCUSD",1644383787809,0.00026327,43298.0,43290.0,0.22971]
["bitfinex","BTCUSD",1644383788008,0.005,43299.0,43291.0,0.369661]
["bitfinex","BTCUSD",1644383788009,0.00526327,43299.0,43291.0,0.369661]
["bitfinex","BTCUSD",1644383788207,0.00026327,43298.0,43291.0,0.469661]
["bitfinex","BTCUSD",1644383788407,0.00526327,43299.0,43293.0,0.05772]
["bitfinex","BTCUSD",1644383788708,0.00026327,43298.0,43297.0,0.31891589]
["bitfinex","BTCUSD",1644383788911,0.00526327,43299.0,43297.0,0.83852989]
["bitfinex","BTCUSD",1644383789110,0.005,43299.0,43298.0,0.103611]
["bitfinex","BTCUSD",1644383789308,0.005,43299.0,43298.0,0.149911]
["bitfinex","BTCUSD",1644383790112,0.005,43299.0,43298.0,0.207634]
["bitfinex","BTCUSD",1644383791752,0.005,43299.0,43298.0,0.52566066]
["bitfinex","BTCUSD",1644383791954,0.005,43299.0,43298.0,0.207634]
["bitfinex","BTCUSD",1644383792152,0.005,43299.0,43298.0,0.307634]
["bitfinex","BTCUSD",1644383794554,0.005,43299.0,43298.0,0.207634]
["bitfinex","BTCUSD",1644383794861,0.005,43299.0,43298.0,0.307634]
["bitfinex","BTCUSD",1644383796195,0.00056953,43301.0,43299.0,0.557716]
["bitfinex","BTCUSD",1644383796398,0.0008328,43301.0,43300.0,0.37504221]
["bitfinex","BTCUSD",1644383796602,0.00056953,43301.0,43300.0,0.74359133]
["bitfinex","BTCUSD",1644383796896,0.00026327,43303.0,43300.0,0.84359133]
["bitfinex","BTCUSD",1644383797096,0.00026327,43304.0,43302.0,0.103598]
["bitfinex","BTCUSD",1644383797297,0.54283219,43318.0,43302.0,0.103598]
["bitfinex","BTCUSD",1644383797298,0.00056952,43303.0,43302.0,0.203598]
["bitfinex","BTCUSD",1644383797696,0.00056952,43303.0,43302.0,0.43873416]
["bitfinex","BTCUSD",1644383797897,0.00056952,43303.0,43302.0,0.90593412]
["bitfinex","BTCUSD",1644383798096,0.00026327,43306.0,43302.0,0.58003416]
["bitfinex","BTCUSD",1644383798300,0.00083278,43305.0,43304.0,0.323259]
["bitfinex","BTCUSD",1644383798497,0.00056951,43305.0,43304.0,0.369559]
["bitfinex","BTCUSD",1644383798749,0.00056951,43305.0,43304.0,0.519559]
["bitfinex","BTCUSD",1644383799351,0.0208622,43307.0,43304.0,0.519559]
["bitfinex","BTCUSD",1644383799650,0.02116843,43307.0,43306.0,0.103585]
["bitfinex","BTCUSD",1644383800052,0.02116843,43307.0,43306.0,0.153585]
["bitfinex","BTCUSD",1644383800250,0.02116843,43307.0,43306.0,0.203585]
["bitfinex","BTCUSD",1644383800451,0.02059893,43307.0,43306.0,0.203585]
["bitfinex","BTCUSD",1644383800656,0.01225853,43307.0,43306.0,0.31900356]
["bitfinex","BTCUSD",1644383800859,0.00026327,43310.0,43308.0,0.323227]
["bitfinex","BTCUSD",1644383800860,0.00056949,43309.0,43308.0,0.323227]
["bitfinex","BTCUSD",1644383801060,0.00056949,43309.0,43308.0,0.369527]
["bitfinex","BTCUSD",1644383801261,0.00227763,43315.0,43308.0,0.369527]
["bitfinex","BTCUSD",1644383801262,0.00227763,43315.0,43309.0,0.70114478]
["bitfinex","BTCUSD",1644383801453,0.00227763,43315.0,43310.0,0.21866981]
["bitfinex","BTCUSD",1644383801454,0.00026348,43311.0,43310.0,0.21866981]
["bitfinex","BTCUSD",1644383801653,0.00026348,43321.0,43311.0,0.057698]
["bitfinex","BTCUSD",1644383801851,0.05026345,43323.0,43318.0,0.30902759]
["bitfinex","BTCUSD",1644383802052,0.05026345,43323.0,43321.0,0.29770031]
["bitfinex","BTCUSD",1644383802253,0.00026345,43324.0,43321.0,0.39770031]
["bitfinex","BTCUSD",1644383802514,0.05,43326.0,43322.0,0.00544961]
["bitfinex","BTCUSD",1644383802515,0.05026345,43326.0,43322.0,0.00544961]
["bitfinex","BTCUSD",1644383802707,0.00026345,43325.0,43322.0,0.00544961]
["bitfinex","BTCUSD",1644383802905,0.05,43326.0,43323.0,0.323452]
["bitfinex","BTCUSD",1644383803106,0.0506073,43326.0,43323.0,0.115387]
["bitfinex","BTCUSD",1644383803305,0.00034385,43326.0,43324.0,0.323452]
["bitfinex","BTCUSD",1644383803513,0.00034385,43326.0,43325.0,0.43057568]
["bitfinex","BTCUSD",1644383803706,0.00034385,43326.0,43325.0,0.15317]
["bitfinex","BTCUSD",1644383803908,0.00034385,43326.0,43325.0,0.30317]
["bitfinex","BTCUSD",1644383804107,0.00026345,43328.0,43325.0,0.65251808]
["bitfinex","BTCUSD",1644383804309,0.06781633,43328.0,43327.0,0.057691]
["bitfinex","BTCUSD",1644383804507,0.06781633,43328.0,43327.0,0.35311773]
["bitfinex","BTCUSD",1644383804705,0.06781633,43328.0,43327.0,0.40311773]
["bitfinex","BTCUSD",1644383804706,0.00056982,43328.0,43327.0,0.40311773]
["bitfinex","BTCUSD",1644383804907,0.00056982,43328.0,43327.0,0.50311773]
["bitfinex","BTCUSD",1644383805308,0.01,43329.0,43327.0,0.50311773]
["bitfinex","BTCUSD",1644383805309,0.01,43329.0,43327.0,0.82656973]
["bitfinex","BTCUSD",1644383805506,0.01,43329.0,43328.0,0.103136]
["bitfinex","BTCUSD",1644383806751,0.01,43329.0,43328.0,0.43470024]
["bitfinex","BTCUSD",1644383806951,0.01,43329.0,43328.0,0.48100024]
["bitfinex","BTCUSD",1644383807149,0.01,43329.0,43328.0,0.58100024]
["bitfinex","BTCUSD",1644383807449,0.00083326,43331.0,43329.0,0.407681]
["bitfinex","BTCUSD",1644383807647,0.00026345,43334.0,43330.0,0.66192453]
["bitfinex","BTCUSD",1644383807848,0.00026345,43336.0,43330.0,0.81192453]
["bitfinex","BTCUSD",1644383808047,0.00026345,43336.0,43335.0,0.36905194]
["bitfinex","BTCUSD",1644383808246,0.53587885,43339.0,43335.0,0.36905194]
["bitfinex","BTCUSD",1644383808247,0.53587885,43339.0,43335.0,0.6623587]
["bitfinex","BTCUSD",1644383808448,0.00026345,43338.0,43335.0,0.7623587]
["bitfinex","BTCUSD",1644383808652,0.5361423,43339.0,43336.0,0.057679]
["bitfinex","BTCUSD",1644383808949,0.5336,43339.0,43337.0,0.00544734]
["bitfinex","BTCUSD",1644383809149,0.5336,43339.0,43336.0,0.04678433]
["bitfinex","BTCUSD",1644383809851,0.5336,43339.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644383810102,0.05,43337.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644383810801,0.02,43337.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644383811208,0.00026345,43339.0,43336.0,0.477436]
["bitfinex","BTCUSD",1644383811401,0.02,43340.0,43338.0,0.103032]
["bitfinex","BTCUSD",1644383811602,0.00056977,43339.0,43338.0,0.323452]
["bitfinex","BTCUSD",1644383811803,0.00056977,43339.0,43338.0,0.1]
["bitfinex","BTCUSD",1644383812204,0.00056977,43339.0,43338.0,0.44977353]
["bitfinex","BTCUSD",1644383812403,0.08905244,43339.0,43338.0,0.77322553]
["bitfinex","BTCUSD",1644383812702,0.02,43340.0,43338.0,0.44977353]
["bitfinex","BTCUSD",1644383813302,0.02,43340.0,43337.0,0.03772114]
["bitfinex","BTCUSD",1644383813946,0.02,43340.0,43338.0,0.323452]
["bitfinex","BTCUSD",1644383814147,0.02,43340.0,43337.0,0.03772114]
["bitfinex","BTCUSD",1644383814346,0.02,43340.0,43338.0,0.00544742]
["bitfinex","BTCUSD",1644383815247,0.07768903,43340.0,43338.0,0.00544742]
["bitfinex","BTCUSD",1644383815448,0.07768903,43340.0,43336.0,0.09004443]
["bitfinex","BTCUSD",1644383815449,0.59654607,43339.0,43336.0,0.01818483]
["bitfinex","BTCUSD",1644383815650,0.59654607,43339.0,43326.0,0.05]
["bitfinex","BTCUSD",1644383815651,0.07,43337.0,43326.0,0.05]
["bitfinex","BTCUSD",1644383815847,0.02,43327.0,43326.0,0.05]
["bitfinex","BTCUSD",1644383816049,0.02,43327.0,43316.0,0.323452]
["bitfinex","BTCUSD",1644383816449,0.3,43331.0,43320.0,0.35021942]
["bitfinex","BTCUSD",1644383816450,0.06886137,43324.0,43320.0,0.35021942]
["bitfinex","BTCUSD",1644383816650,0.06886137,43324.0,43321.0,0.103244]
["bitfinex","BTCUSD",1644383816851,0.02,43322.0,43321.0,0.103244]
["bitfinex","BTCUSD",1644383817798,0.00019016,43322.0,43321.0,0.103244]
["bitfinex","BTCUSD",1644383818196,0.00019016,43322.0,43320.0,0.0207974]
["bitfinex","BTCUSD",1644383818398,0.49927993,43325.0,43320.0,0.0207974]
["bitfinex","BTCUSD",1644383818802,0.08465045,43323.0,43320.0,0.0207974]
["bitfinex","BTCUSD",1644383818999,0.2767926,43322.0,43320.0,0.0207974]
["bitfinex","BTCUSD",1644383819502,0.2767926,43322.0,43319.0,0.323452]
["bitfinex","BTCUSD",1644383819700,0.33450414,43322.0,43320.0,0.103225]
["bitfinex","BTCUSD",1644383819898,0.33450414,43322.0,43318.0,0.01957172]
["bitfinex","BTCUSD",1644383820098,0.33450414,43322.0,43319.0,0.323452]
["bitfinex","BTCUSD",1644383820300,0.33450414,43322.0,43320.0,0.323452]
["bitfinex","BTCUSD",1644383820499,0.33450414,43322.0,43319.0,0.323452]
["bitfinex","BTCUSD",1644383820702,0.323452,43321.0,43318.0,0.01957172]
["bitfinex","BTCUSD",1644383820900,0.369752,43321.0,43318.0,0.01957172]
["bitfinex","BTCUSD",1644383821353,0.369752,43321.0,43318.0,0.01995358]
["bitfinex","BTCUSD",1644383821549,0.057722,43320.0,43318.0,0.01995358]
["bitfinex","BTCUSD",1644383821748,0.7172692,43319.0,43318.0,0.01995358]
["bitfinex","BTCUSD",1644383823350,0.31497793,43318.0,43315.0,0.01987724]
["bitfinex","BTCUSD",1644383823549,0.323452,43316.0,43315.0,0.01987724]
["bitfinex","BTCUSD",1644383823750,0.65389509,43316.0,43315.0,0.01987724]
["bitfinex","BTCUSD",1644383825005,0.7217253,43316.0,43315.0,0.01987724]
["bitfinex","BTCUSD",1644383825399,0.76935209,43316.0,43313.0,0.00056993]
["bitfinex","BTCUSD",1644383825799,0.76935209,43316.0,43312.0,0.01873456]
["bitfinex","BTCUSD",1644383826000,0.76935209,43316.0,43312.0,0.0193045]
["bitfinex","BTCUSD",1644383826001,0.82708009,43316.0,43312.0,0.0193045]
["bitfinex","BTCUSD",1644383827002,0.82734354,43316.0,43312.0,0.01873456]
["bitfinex","BTCUSD",1644383827301,0.82734354,43316.0,43312.0,0.0193045]
["bitfinex","BTCUSD",1644383827902,0.23613257,43315.0,43312.0,0.0193045]
["bitfinex","BTCUSD",1644383828103,0.369752,43314.0,43310.0,0.02173451]
["bitfinex","BTCUSD",1644383828303,0.323452,43312.0,43311.0,0.00056994]
["bitfinex","BTCUSD",1644383828503,0.369752,43312.0,43311.0,0.00056994]
["bitfinex","BTCUSD",1644383829150,0.65691416,43312.0,43311.0,0.00056994]
["bitfinex","BTCUSD",1644383829348,0.65691416,43312.0,43308.0,0.10239362]
["bitfinex","BTCUSD",1644383829548,0.0463,43312.0,43309.0,0.00056995]
["bitfinex","BTCUSD",1644383830148,0.323452,43310.0,43309.0,0.00056995]
["bitfinex","BTCUSD",1644383830648,0.323452,43310.0,43308.0,0.0196857]
["bitfinex","BTCUSD",1644383830849,0.26406571,43311.0,43308.0,0.0196857]
["bitfinex","BTCUSD",1644383831049,0.26380226,43311.0,43308.0,0.0196857]
["bitfinex","BTCUSD",1644383831451,0.26380226,43311.0,43307.0,0.34168633]
["bitfinex","BTCUSD",1644383831652,0.26406571,43311.0,43307.0,0.34168633]
["bitfinex","BTCUSD",1644383831848,0.26380226,43311.0,43307.0,0.34111637]
["bitfinex","BTCUSD",1644383832050,0.26380226,43311.0,43307.0,0.34168634]
["bitfinex","BTCUSD",1644383832251,0.32152869,43311.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383832501,0.323452,43309.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383832697,0.26380226,43311.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383832897,0.31746508,43312.0,43306.0,0.02063347]
["bitfinex","BTCUSD",1644383832898,0.323452,43310.0,43306.0,0.02063347]
["bitfinex","BTCUSD",1644383833096,0.04656345,43312.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383833296,0.323452,43311.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383833496,0.0463,43312.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383833697,0.04656345,43312.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383833896,0.0463,43312.0,43307.0,0.00056997]
["bitfinex","BTCUSD",1644383834098,0.37804437,43312.0,43306.0,0.06768132]
["bitfinex","BTCUSD",1644383834299,0.37830782,43312.0,43307.0,0.00056996]
["bitfinex","BTCUSD",1644383835296,0.37830782,43312.0,43306.0,0.06768132]
["bitfinex","BTCUSD",1644383835496,0.37830782,43312.0,43307.0,0.00056996]
["bitfinex","BTCUSD",1644383836554,0.37830782,43312.0,43305.0,0.24415171]
["bitfinex","BTCUSD",1644383836754,0.37830782,43312.0,43307.0,0.00056996]
["bitfinex","BTCUSD",1644383836957,0.37804437,43312.0,43307.0,0.00056996]
["bitfinex","BTCUSD",1644383837556,0.37804437,43312.0,43308.0,0.08374856]
["bitfinex","BTCUSD",1644383837956,0.37804437,43312.0,43308.0,0.08431852]
["bitfinex","BTCUSD",1644383838558,0.0463,43312.0,43308.0,0.08431852]
["bitfinex","BTCUSD",1644383838957,0.04622938,43312.0,43308.0,0.08374856]
["bitfinex","BTCUSD",1644383839158,0.04622938,43312.0,43308.0,0.08431852]
["bitfinex","BTCUSD",1644383840204,0.10395318,43312.0,43308.0,0.08374856]
["bitfinex","BTCUSD",1644383840400,0.10395318,43312.0,43308.0,0.08431852]
["bitfinex","BTCUSD",1644383841401,0.10395318,43312.0,43308.0,0.08374856]
["bitfinex","BTCUSD",1644383841603,0.10395318,43312.0,43308.0,0.00056996]
["bitfinex","BTCUSD",1644383843204,0.10395318,43312.0,43305.0,0.79352]
["bitfinex","BTCUSD",1644383843405,0.0577247,43311.0,43305.0,0.412345]
["bitfinex","BTCUSD",1644383844453,0.07658625,43310.0,43305.0,0.412345]
["bitfinex","BTCUSD",1644383844853,0.13431162,43310.0,43305.0,0.412345]
["bitfinex","BTCUSD",1644383845052,0.13431162,43310.0,43305.0,0.262345]
["bitfinex","BTCUSD",1644383845453,0.13431162,43310.0,43305.0,0.24415171]
["bitfinex","BTCUSD",1644383845654,0.33017645,43310.0,43305.0,0.24415171]
["bitfinex","BTCUSD",1644383846454,0.33017645,43310.0,43305.0,0.30244568]
["bitfinex","BTCUSD",1644383847502,0.33017645,43310.0,43305.0,0.30187571]
["bitfinex","BTCUSD",1644383847699,0.33017645,43310.0,43305.0,0.30244568]
["bitfinex","BTCUSD",1644383848498,0.27245108,43310.0,43305.0,0.30244568]
["bitfinex","BTCUSD",1644383848699,0.27245108,43310.0,43305.0,0.30187571]
["bitfinex","BTCUSD",1644383848899,0.27245108,43310.0,43305.0,0.35244568]
["bitfinex","BTCUSD",1644383849098,0.27245108,43310.0,43306.0,0.057722]
["bitfinex","BTCUSD",1644383850099,0.10395203,43312.0,43306.0,0.05829197]
["bitfinex","BTCUSD",1644383850902,0.05772389,43311.0,43306.0,0.00056997]
["bitfinex","BTCUSD",1644383851099,0.05772389,43311.0,43305.0,0.29415171]
["bitfinex","BTCUSD",1644383851354,0.05772389,43311.0,43306.0,0.00056998]
["bitfinex","BTCUSD",1644383852154,0.05772389,43311.0,43305.0,0.24415171]
["bitfinex","BTCUSD",1644383852354,0.25634491,43307.0,43306.0,0.00056998]
["bitfinex","BTCUSD",1644383852556,0.05772559,43310.0,43306.0,0.00056998]
["bitfinex","BTCUSD",1644383852557,0.33046593,43310.0,43306.0,0.00056998]
["bitfinex","BTCUSD",1644383853454,0.33046593,43310.0,43304.0,0.057726]
["bitfinex","BTCUSD",1644383853455,0.55008625,43310.0,43304.0,0.057726]
["bitfinex","BTCUSD",1644383853654,0.05772544,43309.0,43306.0,0.00056997]
["bitfinex","BTCUSD",1644383854464,0.369752,43308.0,43306.0,0.00056997]
["bitfinex","BTCUSD",1644383854659,0.369752,43308.0,43300.0,0.02127904]
["bitfinex","BTCUSD",1644383854660,0.35773905,43307.0,43300.0,0.02127904]
["bitfinex","BTCUSD",1644383854855,0.369752,43306.0,43305.0,0.00056997]
["bitfinex","BTCUSD",1644383855114,0.50375968,43306.0,43305.0,0.00056997]
["bitfinex","BTCUSD",1644383855309,0.95598158,43306.0,43305.0,0.00056997]
["bitfinex","BTCUSD",1644383855808,0.95598158,43306.0,43300.0,0.02127904]
["bitfinex","BTCUSD",1644383855809,0.057741,43305.0,43300.0,0.04228755]
["bitfinex","BTCUSD",1644383856007,0.057741,43305.0,43303.0,0.00056998]
["bitfinex","BTCUSD",1644383856008,0.369752,43304.0,43303.0,0.00056998]
["bitfinex","BTCUSD",1644383856811,0.66033097,43304.0,43303.0,0.00056998]
["bitfinex","BTCUSD",1644383857009,0.057742,43303.0,43297.0,0.05]
["bitfinex","BTCUSD",1644383857211,0.48523285,43302.0,43301.0,0.00056999]
["bitfinex","BTCUSD",1644383857410,0.76357893,43302.0,43301.0,0.00056999]
["bitfinex","BTCUSD",1644383858213,0.82131993,43302.0,43297.0,0.01857708]
["bitfinex","BTCUSD",1644383858413,0.43893158,43301.0,43299.0,0.00057001]
["bitfinex","BTCUSD",1644383858611,0.64505336,43300.0,43299.0,0.00057001]
["bitfinex","BTCUSD",1644383859456,0.12747589,43299.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383859658,0.369752,43298.0,43297.0,0.00057002]
["bitfinex","BTCUSD",1644383860061,0.364752,43298.0,43297.0,0.00057002]
["bitfinex","BTCUSD",1644383860659,0.0463,43298.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383860859,0.0463,43298.0,43295.0,0.00167003]
["bitfinex","BTCUSD",1644383861058,0.104045,43298.0,43295.0,0.00167003]
["bitfinex","BTCUSD",1644383861259,0.16178821,43298.0,43295.0,0.00167003]
["bitfinex","BTCUSD",1644383861661,0.68232745,43297.0,43295.0,0.00167003]
["bitfinex","BTCUSD",1644383861959,0.323352,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383862361,0.25292396,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383862609,0.323352,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383862812,0.73159905,43297.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383863111,0.323352,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383863708,0.46302045,43297.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383864008,0.323352,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383865915,1.297852,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383866110,1.397852,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1644383866555,1.397852,43296.0,43293.0,0.002]
["bitfinex","BTCUSD",1644383866556,0.05776729,43294.0,43293.0,0.002]
["bitfinex","BTCUSD",1644383866755,0.47741929,43294.0,43293.0,0.002]
["bitfinex","BTCUSD",1644383866955,0.47741929,43294.0,43293.0,0.00257004]
["bitfinex","BTCUSD",1644383866956,0.4759669,43294.0,43293.0,0.00257004]
["bitfinex","BTCUSD",1644383867156,0.5759669,43294.0,43293.0,0.00257004]
["bitfinex","BTCUSD",1644383868062,0.8930113,43294.0,43293.0,0.002]
["bitfinex","BTCUSD",1644383873209,0.8930113,43294.0,43293.0,0.001]
["bitfinex","BTCUSD",1644383873405,0.8930113,43294.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383873406,0.381118,43289.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383873602,0.65651471,43288.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383874052,0.94218769,43288.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383874251,1.14229469,43288.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383874453,1.23053675,43288.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383874651,1.28830275,43288.0,43287.0,0.01853707]
["bitfinex","BTCUSD",1644383875455,1.53923429,43288.0,43281.0,0.02998741]
["bitfinex","BTCUSD",1644383875655,0.43888773,43287.0,43281.0,0.02998741]
["bitfinex","BTCUSD",1644383875860,0.323352,43285.0,43281.0,0.02998741]
["bitfinex","BTCUSD",1644383876054,0.35738923,43284.0,43281.0,0.02998741]
["bitfinex","BTCUSD",1644383876454,0.35738923,43284.0,43282.0,0.0005701]
["bitfinex","BTCUSD",1644383876657,0.68074123,43284.0,43282.0,0.0005701]
["bitfinex","BTCUSD",1644383876857,0.35738923,43284.0,43282.0,0.0005701]
["bitfinex","BTCUSD",1644383877515,0.35738923,43284.0,43281.0,0.01]
["bitfinex","BTCUSD",1644383877707,0.35738923,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383878611,0.35738923,43284.0,43281.0,0.01]
["bitfinex","BTCUSD",1644383878806,0.68074123,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383879009,0.35738923,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383879208,0.35426173,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383879806,0.35426173,43284.0,43281.0,0.01]
["bitfinex","BTCUSD",1644383880007,0.35426173,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383881006,0.35426173,43284.0,43281.0,0.01]
["bitfinex","BTCUSD",1644383881257,0.35426173,43284.0,43281.0,0.0105701]
["bitfinex","BTCUSD",1644383882358,0.35426173,43284.0,43281.0,0.01]
["bitfinex","BTCUSD",1644383882560,0.323352,43283.0,43281.0,0.0005701]
["bitfinex","BTCUSD",1644383882760,0.5,43281.0,43277.0,0.02151686]
["bitfinex","BTCUSD",1644383883059,0.901552,43278.0,43277.0,0.02151686]
["bitfinex","BTCUSD",1644383883258,1.42064976,43278.0,43277.0,0.02041686]
["bitfinex","BTCUSD",1644383883458,1.72339237,43278.0,43277.0,0.02041686]
["bitfinex","BTCUSD",1644383883659,2.34267067,43278.0,43277.0,0.02041686]
["bitfinex","BTCUSD",1644383884258,2.40046167,43278.0,43277.0,0.02041686]
["bitfinex","BTCUSD",1644383885607,2.40046167,43278.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644383885808,1.19625686,43277.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644383886011,1.19625686,43277.0,43273.0,0.0022]
["bitfinex","BTCUSD",1644383886012,0.55778721,43275.0,43273.0,0.00087376]
["bitfinex","BTCUSD",1644383886209,0.369652,43274.0,43273.0,0.00087376]
["bitfinex","BTCUSD",1644383886414,0.469652,43274.0,43273.0,0.00087376]
["bitfinex","BTCUSD",1644383888109,0.75339851,43274.0,43273.0,0.00087376]
["bitfinex","BTCUSD",1644383895915,0.86899451,43274.0,43271.0,0.0031]
["bitfinex","BTCUSD",1644383896119,0.33092709,43273.0,43271.0,0.0031]
["bitfinex","BTCUSD",1644383896359,0.47722709,43273.0,43271.0,0.0031]
["bitfinex","BTCUSD",1644383896960,0.823352,43272.0,43270.0,0.00054919]
["bitfinex","BTCUSD",1644383897163,0.823352,43272.0,43267.0,0.01961587]
["bitfinex","BTCUSD",1644383897164,0.823352,43270.0,43267.0,0.01961587]
["bitfinex","BTCUSD",1644383897360,0.5463,43269.0,43266.0,0.02156661]
["bitfinex","BTCUSD",1644383897562,1.23719653,43268.0,43266.0,0.01917825]
["bitfinex","BTCUSD",1644383897762,1.23719653,43268.0,43254.0,0.0043]
["bitfinex","BTCUSD",1644383897763,0.5,43265.0,43254.0,0.0043]
["bitfinex","BTCUSD",1644383897961,0.74463548,43264.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644383898159,0.66869303,43263.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644383898360,0.76869303,43263.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644383901509,0.76869303,43263.0,43254.0,0.0043]
["bitfinex","BTCUSD",1644383901510,0.29796056,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383901710,0.66761256,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383902712,0.93371718,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383903212,0.66761256,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383906357,0.93433706,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1644383906760,0.93433706,43257.0,43255.0,0.00090001]
["bitfinex","BTCUSD",1644383906962,0.65725425,43256.0,43255.0,0.00090001]
["bitfinex","BTCUSD",1644383907159,0.70355425,43256.0,43255.0,0.00090001]
["bitfinex","BTCUSD",1644383907809,0.77771494,43256.0,43255.0,0.00090001]
["bitfinex","BTCUSD",1644383908207,0.87771494,43256.0,43255.0,0.00090001]
["bitfinex","BTCUSD",1644383908408,0.823352,43255.0,43254.0,0.0021]
["bitfinex","BTCUSD",1644383908609,0.5,43254.0,43253.0,0.00053075]
["bitfinex","BTCUSD",1644383908808,0.323352,43253.0,43252.0,0.0031]
["bitfinex","BTCUSD",1644383909009,1.24919482,43253.0,43252.0,0.00363076]
["bitfinex","BTCUSD",1644383909309,1.24919482,43253.0,43246.0,0.00322334]
["bitfinex","BTCUSD",1644383909310,0.5,43252.0,43246.0,0.00322334]
["bitfinex","BTCUSD",1644383909514,0.427476,43251.0,43246.0,0.00322334]
["bitfinex","BTCUSD",1644383909714,0.60991173,43250.0,43246.0,0.00322334]
["bitfinex","BTCUSD",1644383909910,0.75621173,43250.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383911858,0.80621173,43250.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383912856,0.80621173,43250.0,43248.0,0.0023865]
["bitfinex","BTCUSD",1644383916108,0.1156433,43249.0,43248.0,0.0001865]
["bitfinex","BTCUSD",1644383916408,0.439001,43248.0,43247.0,0.00072361]
["bitfinex","BTCUSD",1644383916608,0.78287044,43248.0,43247.0,0.00053711]
["bitfinex","BTCUSD",1644383916808,0.88287044,43248.0,43247.0,0.00053711]
["bitfinex","BTCUSD",1644383917010,0.95438006,43248.0,43247.0,0.00053711]
["bitfinex","BTCUSD",1644383917213,1.01220151,43248.0,43246.0,0.0012865]
["bitfinex","BTCUSD",1644383917412,0.59000541,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383917613,0.369652,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383920057,0.65121765,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383921657,0.369652,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383922059,0.323352,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383922259,0.59287496,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383922518,0.60368774,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383926359,0.58538774,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383932227,0.305052,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1644383932428,0.305052,43247.0,43239.0,0.0043]
["bitfinex","BTCUSD",1644383932429,0.381181,43243.0,43238.0,0.00211772]
["bitfinex","BTCUSD",1644383932626,0.381181,43243.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383932627,0.823475,43238.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383932834,0.323475,43236.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383933229,0.0463,43235.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383934760,0.369775,43235.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383935160,0.0463,43235.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383936061,0.08120961,43235.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383936462,0.34951606,43235.0,43234.0,0.00376072]
["bitfinex","BTCUSD",1644383936867,0.01700857,43231.0,43228.0,0.0031]
["bitfinex","BTCUSD",1644383937060,0.06330857,43231.0,43230.0,0.00242364]
["bitfinex","BTCUSD",1644383937515,0.01700857,43231.0,43230.0,0.00242364]
["bitfinex","BTCUSD",1644383941264,0.01700857,43231.0,43228.0,0.0031]
["bitfinex","BTCUSD",1644383941464,0.4391522,43230.0,43228.0,0.00056912]
["bitfinex","BTCUSD",1644383941664,0.323475,43229.0,43228.0,0.00056912]
["bitfinex","BTCUSD",1644383941865,0.67155601,43229.0,43228.0,0.00056912]
["bitfinex","BTCUSD",1644383942471,0.115678,43228.0,43226.0,0.0045523]
["bitfinex","BTCUSD",1644383942664,0.323475,43227.0,43226.0,0.00512143]
["bitfinex","BTCUSD",1644383943765,0.323475,43227.0,43226.0,0.0045523]
["bitfinex","BTCUSD",1644383944170,0.25276627,43231.0,43227.0,0.5]
["bitfinex","BTCUSD",1644383944171,0.01700857,43231.0,43227.0,0.5]
["bitfinex","BTCUSD",1644383944371,0.01700857,43231.0,43228.0,0.323509]
["bitfinex","BTCUSD",1644383944566,8.57e-06,43231.0,43229.0,0.55]
["bitfinex","BTCUSD",1644383944769,8.57e-06,43231.0,43230.0,0.298148]
["bitfinex","BTCUSD",1644383945221,8.57e-06,43231.0,43230.0,0.29859528]
["bitfinex","BTCUSD",1644383945917,8.57e-06,43231.0,43230.0,0.29359528]
["bitfinex","BTCUSD",1644383946517,8.57e-06,43231.0,43230.0,0.58489871]
["bitfinex","BTCUSD",1644383947319,0.20084005,43231.0,43230.0,0.58489871]
["bitfinex","BTCUSD",1644383947519,0.20084005,43231.0,43230.0,0.29359528]
["bitfinex","BTCUSD",1644383947721,0.20084005,43231.0,43230.0,0.00044728]
["bitfinex","BTCUSD",1644383948120,0.52433705,43231.0,43230.0,0.00044728]
["bitfinex","BTCUSD",1644383948325,0.673497,43230.0,43226.0,0.00089456]
["bitfinex","BTCUSD",1644383948521,0.73133503,43230.0,43229.0,0.00018376]
["bitfinex","BTCUSD",1644383948776,0.323497,43229.0,43226.0,0.00107832]
["bitfinex","BTCUSD",1644383948972,0.323497,43229.0,43227.0,0.00018376]
["bitfinex","BTCUSD",1644383949174,0.057838,43230.0,43221.0,0.01]
["bitfinex","BTCUSD",1644383949376,0.54101272,43231.0,43216.0,0.05]
["bitfinex","BTCUSD",1644383949377,0.08916585,43227.0,43216.0,0.05]
["bitfinex","BTCUSD",1644383949575,0.2566608,43221.0,43218.0,0.15229514]
["bitfinex","BTCUSD",1644383949774,0.2566608,43221.0,43219.0,0.00212514]
["bitfinex","BTCUSD",1644383950373,0.07910092,43220.0,43219.0,0.00212514]
["bitfinex","BTCUSD",1644383950774,0.07910092,43220.0,43219.0,0.32562214]
["bitfinex","BTCUSD",1644383950979,0.07910092,43220.0,43219.0,0.323497]
["bitfinex","BTCUSD",1644383951177,0.07910092,43220.0,43218.0,0.15229514]
["bitfinex","BTCUSD",1644383954117,0.07910092,43220.0,43218.0,0.20229514]
["bitfinex","BTCUSD",1644383954323,0.34762138,43220.0,43218.0,0.20229514]
["bitfinex","BTCUSD",1644383954524,0.07910092,43220.0,43218.0,0.20229514]
["bitfinex","BTCUSD",1644383954922,0.46044792,43220.0,43218.0,0.15229514]
["bitfinex","BTCUSD",1644383955120,0.323497,43219.0,43218.0,0.15229514]
["bitfinex","BTCUSD",1644383956378,0.323497,43219.0,43212.0,0.00231802]
["bitfinex","BTCUSD",1644383956379,0.35,43217.0,43212.0,0.00231802]
["bitfinex","BTCUSD",1644383956575,0.35,43217.0,43206.0,0.1098233]
["bitfinex","BTCUSD",1644383956576,0.05,43215.0,43210.0,0.01078168]
["bitfinex","BTCUSD",1644383956877,0.654155,43216.0,43210.0,0.01078168]
["bitfinex","BTCUSD",1644383956878,0.323497,43211.0,43210.0,0.01078168]
["bitfinex","BTCUSD",1644383957072,0.369797,43211.0,43210.0,0.01078168]
["bitfinex","BTCUSD",1644383957269,0.369797,43211.0,43210.0,0.00578168]
["bitfinex","BTCUSD",1644383958068,0.74567355,43211.0,43210.0,0.00578168]
["bitfinex","BTCUSD",1644383958468,0.369797,43211.0,43210.0,0.00578168]
["bitfinex","BTCUSD",1644383958975,0.05785768,43210.0,43204.0,0.22493798]
["bitfinex","BTCUSD",1644383959170,0.0463,43209.0,43204.0,0.22493798]
["bitfinex","BTCUSD",1644383959370,0.0463,43208.0,43205.0,0.323497]
["bitfinex","BTCUSD",1644383959570,0.0463,43207.0,43205.0,0.423497]
["bitfinex","BTCUSD",1644383959771,0.02190084,43213.0,43205.0,0.423497]
["bitfinex","BTCUSD",1644383959772,0.02113681,43211.0,43206.0,0.7]
["bitfinex","BTCUSD",1644383960027,0.02113681,43211.0,43207.0,0.293523]
["bitfinex","BTCUSD",1644383960827,0.02113681,43211.0,43208.0,0.0835248]
["bitfinex","BTCUSD",1644383961019,0.02113681,43211.0,43209.0,0.323497]
["bitfinex","BTCUSD",1644383961219,0.02113681,43211.0,43210.0,0.323497]
["bitfinex","BTCUSD",1644383961220,0.07898977,43211.0,43210.0,0.323497]
["bitfinex","BTCUSD",1644383961420,0.07898977,43211.0,43208.0,0.0835248]
["bitfinex","BTCUSD",1644383961823,0.05785296,43211.0,43208.0,0.0835248]
["bitfinex","BTCUSD",1644383962022,0.05785296,43211.0,43200.0,0.3955]
["bitfinex","BTCUSD",1644383962221,0.05785296,43211.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383962424,0.11571496,43211.0,43200.0,0.102]
["bitfinex","BTCUSD",1644383962621,0.11571496,43211.0,43200.0,0.152]
["bitfinex","BTCUSD",1644383963023,0.21923876,43206.0,43200.0,0.152]
["bitfinex","BTCUSD",1644383963223,0.21923876,43206.0,43204.0,0.07837854]
["bitfinex","BTCUSD",1644383963422,0.21923876,43206.0,43202.0,0.00551695]
["bitfinex","BTCUSD",1644383963867,0.23925451,43206.0,43202.0,0.00551695]
["bitfinex","BTCUSD",1644383964272,0.323576,43205.0,43202.0,0.00551695]
["bitfinex","BTCUSD",1644383964469,0.05786357,43205.0,43202.0,0.0053]
["bitfinex","BTCUSD",1644383964867,0.05786357,43205.0,43202.0,0.00548299]
["bitfinex","BTCUSD",1644383965469,0.0840916,43204.0,43202.0,0.00548299]
["bitfinex","BTCUSD",1644383965870,0.0840916,43204.0,43202.0,0.0053]
["bitfinex","BTCUSD",1644383966168,0.0840916,43204.0,43202.0,0.00548299]
["bitfinex","BTCUSD",1644383966169,0.4076676,43204.0,43202.0,0.00548299]
["bitfinex","BTCUSD",1644383966370,0.2299628,43203.0,43202.0,0.00548299]
["bitfinex","BTCUSD",1644383966771,0.2299628,43203.0,43202.0,0.00048299]
["bitfinex","BTCUSD",1644383966772,0.323576,43203.0,43202.0,0.00048299]
["bitfinex","BTCUSD",1644383966970,0.0840916,43204.0,43202.0,0.00048299]
["bitfinex","BTCUSD",1644383967167,0.1419616,43204.0,43202.0,0.0003]
["bitfinex","BTCUSD",1644383967626,0.323576,43203.0,43202.0,0.0003]
["bitfinex","BTCUSD",1644383967825,0.5267889,43203.0,43202.0,0.0003]
["bitfinex","BTCUSD",1644383968427,0.5767889,43203.0,43202.0,0.0003]
["bitfinex","BTCUSD",1644383968625,0.323576,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383969224,0.70584775,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383969431,0.75584775,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383969627,0.70584775,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383969826,0.323576,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383970426,0.05788318,43202.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383970826,0.19337447,43203.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383970827,0.01972495,43203.0,43201.0,0.323576]
["bitfinex","BTCUSD",1644383971029,0.01972495,43203.0,43202.0,0.19741434]
["bitfinex","BTCUSD",1644383971268,0.01972495,43203.0,43202.0,0.48591634]
["bitfinex","BTCUSD",1644383971466,0.01972495,43203.0,43202.0,0.288502]
["bitfinex","BTCUSD",1644383971867,0.01556606,43203.0,43202.0,0.288502]
["bitfinex","BTCUSD",1644383972072,0.01556606,43203.0,43200.0,0.00256526]
["bitfinex","BTCUSD",1644383972073,0.02186398,43205.0,43203.0,0.323559]
["bitfinex","BTCUSD",1644383972868,0.02186398,43205.0,43204.0,0.30875495]
["bitfinex","BTCUSD",1644383973069,0.02186398,43205.0,43204.0,0.59724195]
["bitfinex","BTCUSD",1644383973270,0.02186398,43205.0,43203.0,0.323558]
["bitfinex","BTCUSD",1644383974070,0.02158343,43208.0,43200.0,0.25026099]
["bitfinex","BTCUSD",1644383974276,0.07944427,43208.0,43206.0,0.08573116]
["bitfinex","BTCUSD",1644383974471,0.07944427,43208.0,43202.0,0.00056526]
["bitfinex","BTCUSD",1644383975326,0.07944427,43208.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383975527,0.07944427,43208.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383975727,0.10086685,43208.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383975933,0.07928342,43208.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383976530,0.07928342,43208.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383976730,0.07928342,43208.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383976930,0.12928342,43208.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383977130,0.323576,43206.0,43203.0,0.00056525]
["bitfinex","BTCUSD",1644383977727,0.05786715,43204.0,43200.0,0.002]
["bitfinex","BTCUSD",1644383977928,0.05786715,43204.0,43202.0,0.08049044]
["bitfinex","BTCUSD",1644383978329,0.05786715,43204.0,43202.0,0.00056525]
["bitfinex","BTCUSD",1644383978965,0.05786715,43204.0,43197.0,0.04899165]
["bitfinex","BTCUSD",1644383979165,0.05786715,43204.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383979565,0.0871574,43203.0,43198.0,0.07008163]
["bitfinex","BTCUSD",1644383979767,0.05786653,43202.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383979976,0.11575432,43198.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383980165,0.50712046,43197.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383980767,0.08771713,43196.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383981766,0.46129313,43196.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383981967,0.41129313,43196.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383982625,0.46129313,43196.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383984023,0.73679707,43196.0,43195.0,0.0006528]
["bitfinex","BTCUSD",1644383984223,0.73679707,43196.0,43189.0,0.0011]
["bitfinex","BTCUSD",1644383984224,0.823576,43195.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383984425,0.05,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383984627,0.431471,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383984826,0.323576,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383985024,0.26156146,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383985228,0.0463,43194.0,43189.0,0.00148843]
["bitfinex","BTCUSD",1644383985424,0.05787401,43193.0,43189.0,0.00148843]
["bitfinex","BTCUSD",1644383985632,0.10417401,43193.0,43189.0,0.00148843]
["bitfinex","BTCUSD",1644383985825,0.01821614,43192.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383987869,0.323576,43191.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383988065,0.05788422,43191.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383989366,0.323576,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383989767,0.05788422,43191.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383990020,0.323576,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383990217,0.423576,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383991818,0.481467,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383992619,0.423576,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383993021,0.481467,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383994268,0.86382589,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383998418,0.76382589,43190.0,43189.0,0.0013056]
["bitfinex","BTCUSD",1644383998620,0.76382589,43190.0,43186.0,0.0032]
["bitfinex","BTCUSD",1644383998621,0.439377,43188.0,43186.0,0.0032]
["bitfinex","BTCUSD",1644383998817,0.439377,43188.0,43185.0,0.0022]
["bitfinex","BTCUSD",1644383998818,0.5,43186.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644383999019,1.16445774,43186.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644383999217,1.16445774,43186.0,43185.0,0.00713374]
["bitfinex","BTCUSD",1644383999218,0.94088174,43186.0,43185.0,0.00713374]
["bitfinex","BTCUSD",1644383999421,1.73280555,43186.0,43185.0,0.00383374]
["bitfinex","BTCUSD",1644383999619,1.98466249,43186.0,43185.0,0.00383374]
["bitfinex","BTCUSD",1644383999818,2.03466249,43186.0,43185.0,0.00383374]
["bitfinex","BTCUSD",1644384000221,0.5,43184.0,43181.0,0.0011]
["bitfinex","BTCUSD",1644384000422,0.76467985,43183.0,43181.0,0.0011]
["bitfinex","BTCUSD",1644384000621,0.81467985,43183.0,43181.0,0.0011]
["bitfinex","BTCUSD",1644384000825,0.81467985,43183.0,43182.0,0.00117959]
["bitfinex","BTCUSD",1644384001120,0.74273154,43183.0,43182.0,0.00117959]
["bitfinex","BTCUSD",1644384001376,0.419876,43183.0,43182.0,0.00117959]
["bitfinex","BTCUSD",1644384001882,0.05790516,43184.0,43182.0,0.00117959]
["bitfinex","BTCUSD",1644384001883,0.05790516,43184.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384002076,0.16581031,43186.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384002077,0.02054944,43185.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384002277,0.02054944,43185.0,43184.0,0.25357504]
["bitfinex","BTCUSD",1644384002476,0.02054944,43185.0,43184.0,0.57715104]
["bitfinex","BTCUSD",1644384002974,0.02054944,43185.0,43184.0,0.65010866]
["bitfinex","BTCUSD",1644384003176,0.02054944,43185.0,43184.0,0.39653362]
["bitfinex","BTCUSD",1644384003380,0.02054944,43185.0,43184.0,0.07295762]
["bitfinex","BTCUSD",1644384003585,0.02054944,43185.0,43184.0,0.39653362]
["bitfinex","BTCUSD",1644384004177,0.02019614,43188.0,43185.0,0.288766]
["bitfinex","BTCUSD",1644384004477,0.05788174,43186.0,43183.0,0.37008668]
["bitfinex","BTCUSD",1644384004680,0.05788174,43186.0,43184.0,0.2138671]
["bitfinex","BTCUSD",1644384005521,0.05788174,43186.0,43184.0,0.2088671]
["bitfinex","BTCUSD",1644384005720,0.05788174,43186.0,43185.0,0.323576]
["bitfinex","BTCUSD",1644384005951,0.05788174,43186.0,43185.0,0.39853353]
["bitfinex","BTCUSD",1644384006922,0.07944974,43188.0,43185.0,0.39853353]
["bitfinex","BTCUSD",1644384007122,0.07944974,43188.0,43186.0,0.28875]
["bitfinex","BTCUSD",1644384007322,0.07944974,43188.0,43185.0,0.07495753]
["bitfinex","BTCUSD",1644384008124,0.07944974,43188.0,43183.0,0.37008668]
["bitfinex","BTCUSD",1644384008324,0.07944974,43188.0,43184.0,0.00049158]
["bitfinex","BTCUSD",1644384008761,0.11576737,43188.0,43184.0,0.00049158]
["bitfinex","BTCUSD",1644384008963,0.057894,43187.0,43184.0,0.00049158]
["bitfinex","BTCUSD",1644384009161,0.057894,43187.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384009364,0.05789168,43186.0,43183.0,0.00049159]
["bitfinex","BTCUSD",1644384009563,0.11077838,43185.0,43183.0,0.00049159]
["bitfinex","BTCUSD",1644384009763,0.11077838,43185.0,43184.0,0.323576]
["bitfinex","BTCUSD",1644384009962,0.05789168,43186.0,43184.0,0.323576]
["bitfinex","BTCUSD",1644384010564,0.05789168,43186.0,43183.0,0.32406759]
["bitfinex","BTCUSD",1644384010964,0.05789168,43186.0,43183.0,0.00049159]
["bitfinex","BTCUSD",1644384011565,0.05789168,43186.0,43183.0,0.057884]
["bitfinex","BTCUSD",1644384011963,0.07927028,43186.0,43182.0,0.06758863]
["bitfinex","BTCUSD",1644384012163,0.07927028,43186.0,43183.0,0.323576]
["bitfinex","BTCUSD",1644384014025,0.07927028,43186.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384014026,0.05,43184.0,43182.0,0.001]
["bitfinex","BTCUSD",1644384014228,0.323576,43183.0,43182.0,0.00153454]
["bitfinex","BTCUSD",1644384014426,0.05789728,43184.0,43182.0,0.00153454]
["bitfinex","BTCUSD",1644384015024,0.05789728,43184.0,43182.0,0.36858103]
["bitfinex","BTCUSD",1644384015226,0.0213786,43186.0,43182.0,0.36804649]
["bitfinex","BTCUSD",1644384015525,0.0213786,43186.0,43182.0,0.31016249]
["bitfinex","BTCUSD",1644384015827,0.0213786,43186.0,43182.0,0.08947041]
["bitfinex","BTCUSD",1644384016271,0.0213786,43186.0,43184.0,0.22301916]
["bitfinex","BTCUSD",1644384016272,0.07926212,43186.0,43184.0,0.22301916]
["bitfinex","BTCUSD",1644384016472,0.07926212,43186.0,43185.0,0.60627805]
["bitfinex","BTCUSD",1644384016772,0.02000477,43188.0,43185.0,0.473576]
["bitfinex","BTCUSD",1644384016969,0.02000477,43188.0,43186.0,0.28875]
["bitfinex","BTCUSD",1644384017168,0.00048983,43193.0,43188.0,0.323552]
["bitfinex","BTCUSD",1644384017371,0.00048983,43193.0,43188.0,0.423552]
["bitfinex","BTCUSD",1644384017570,0.00048983,43193.0,43190.0,0.288719]
["bitfinex","BTCUSD",1644384017772,0.11573933,43200.0,43189.0,0.00017949]
["bitfinex","BTCUSD",1644384017969,0.00048987,43193.0,43189.0,0.00017949]
["bitfinex","BTCUSD",1644384018169,0.00048987,43193.0,43191.0,0.19230567]
["bitfinex","BTCUSD",1644384018369,0.00048987,43193.0,43192.0,0.288665]
["bitfinex","BTCUSD",1644384018570,0.00048987,43193.0,43192.0,0.71312691]
["bitfinex","BTCUSD",1644384018869,0.02048032,43199.0,43192.0,0.85619748]
["bitfinex","BTCUSD",1644384019075,0.00049428,43195.0,43192.0,0.85619748]
["bitfinex","BTCUSD",1644384019275,0.00049428,43195.0,43194.0,0.323544]
["bitfinex","BTCUSD",1644384019472,0.00049428,43195.0,43194.0,0.63937575]
["bitfinex","BTCUSD",1644384019671,0.00049428,43195.0,43194.0,0.79723775]
["bitfinex","BTCUSD",1644384020116,0.02048032,43199.0,43198.0,0.21308072]
["bitfinex","BTCUSD",1644384020317,0.02048032,43199.0,43198.0,1.12748701]
["bitfinex","BTCUSD",1644384020816,0.02048032,43199.0,43198.0,1.22748701]
["bitfinex","BTCUSD",1644384021019,0.02048032,43199.0,43198.0,1.27748701]
["bitfinex","BTCUSD",1644384021215,0.02048032,43199.0,43198.0,1.67190458]
["bitfinex","BTCUSD",1644384021622,0.02227865,43201.0,43200.0,0.439199]
["bitfinex","BTCUSD",1644384021815,0.02227865,43201.0,43200.0,0.92825633]
["bitfinex","BTCUSD",1644384022016,0.02227865,43201.0,43200.0,0.97825633]
["bitfinex","BTCUSD",1644384022417,0.0217844,43201.0,43200.0,0.97825633]
["bitfinex","BTCUSD",1644384022614,0.0217844,43201.0,43200.0,1.05121032]
["bitfinex","BTCUSD",1644384023016,0.00049407,43203.0,43202.0,0.288593]
["bitfinex","BTCUSD",1644384023216,0.00049407,43203.0,43202.0,0.338593]
["bitfinex","BTCUSD",1644384023417,0.00049407,43203.0,43202.0,0.438593]
["bitfinex","BTCUSD",1644384023616,0.05,43211.0,43202.0,0.438593]
["bitfinex","BTCUSD",1644384023867,0.05,43211.0,43209.0,0.08967952]
["bitfinex","BTCUSD",1644384024469,0.05,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384024667,0.05,43211.0,43209.0,0.08967952]
["bitfinex","BTCUSD",1644384025167,0.05,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384025366,0.05,43211.0,43210.0,0.288368]
["bitfinex","BTCUSD",1644384025568,0.05,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384025767,0.05,43211.0,43210.0,0.61850789]
["bitfinex","BTCUSD",1644384026567,0.05,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384026773,0.00049405,43213.0,43212.0,0.346194]
["bitfinex","BTCUSD",1644384027269,0.3,43228.0,43213.0,0.05]
["bitfinex","BTCUSD",1644384027524,0.3,43228.0,43217.0,0.23826094]
["bitfinex","BTCUSD",1644384027720,0.3,43228.0,43214.0,0.0463]
["bitfinex","BTCUSD",1644384027721,0.07032076,43215.0,43214.0,0.0463]
["bitfinex","BTCUSD",1644384027923,0.07032076,43215.0,43214.0,0.369876]
["bitfinex","BTCUSD",1644384028119,0.00049405,43215.0,43214.0,0.369876]
["bitfinex","BTCUSD",1644384028525,0.05,43217.0,43209.0,0.52]
["bitfinex","BTCUSD",1644384028723,0.22191923,43216.0,43209.0,0.42]
["bitfinex","BTCUSD",1644384028922,0.05,43212.0,43209.0,0.42]
["bitfinex","BTCUSD",1644384029121,0.07347515,43210.0,43209.0,0.42]
["bitfinex","BTCUSD",1644384029326,0.05,43212.0,43209.0,0.42]
["bitfinex","BTCUSD",1644384029725,0.05,43212.0,43199.0,0.05]
["bitfinex","BTCUSD",1644384029726,0.369876,43211.0,43199.0,0.05]
["bitfinex","BTCUSD",1644384029923,0.05786846,43208.0,43199.0,0.05]
["bitfinex","BTCUSD",1644384030123,0.05,43204.0,43196.0,0.323576]
["bitfinex","BTCUSD",1644384030324,0.05,43204.0,43194.0,0.42]
["bitfinex","BTCUSD",1644384030523,0.0463,43205.0,43194.0,0.42]
["bitfinex","BTCUSD",1644384030722,0.21142672,43203.0,43194.0,0.42]
["bitfinex","BTCUSD",1644384030930,0.26929443,43203.0,43200.0,0.06527458]
["bitfinex","BTCUSD",1644384031125,0.04679372,43202.0,43200.0,0.06527458]
["bitfinex","BTCUSD",1644384031791,0.04679372,43202.0,43197.0,0.323576]
["bitfinex","BTCUSD",1644384031993,0.04679372,43202.0,43196.0,0.37329081]
["bitfinex","BTCUSD",1644384032192,0.0463,43202.0,43196.0,0.37329081]
["bitfinex","BTCUSD",1644384032491,0.04679372,43202.0,43196.0,0.37329081]
["bitfinex","BTCUSD",1644384032891,0.04679372,43202.0,43199.0,0.07306577]
["bitfinex","BTCUSD",1644384033094,0.04679372,43202.0,43200.0,0.288546]
["bitfinex","BTCUSD",1644384033392,0.0463,43202.0,43199.0,0.07306577]
["bitfinex","BTCUSD",1644384035023,0.0963,43202.0,43199.0,0.07306577]
["bitfinex","BTCUSD",1644384035218,0.0463,43202.0,43199.0,0.2796328]
["bitfinex","BTCUSD",1644384035621,0.01850683,43207.0,43200.0,0.323576]
["bitfinex","BTCUSD",1644384035821,0.01850683,43207.0,43200.0,0.1]
["bitfinex","BTCUSD",1644384036018,0.01850683,43207.0,43201.0,0.323576]
["bitfinex","BTCUSD",1644384036218,0.00049376,43203.0,43201.0,0.373576]
["bitfinex","BTCUSD",1644384036419,0.00049376,43203.0,43202.0,0.288499]
["bitfinex","BTCUSD",1644384037026,0.01972356,43207.0,43202.0,0.288499]
["bitfinex","BTCUSD",1644384037229,0.00049375,43205.0,43204.0,0.323554]
["bitfinex","BTCUSD",1644384037423,0.00049375,43205.0,43204.0,0.1]
["bitfinex","BTCUSD",1644384037926,0.00049375,43205.0,43204.0,0.423576]
["bitfinex","BTCUSD",1644384038126,0.01972356,43207.0,43204.0,0.48143]
["bitfinex","BTCUSD",1644384038426,0.01972356,43207.0,43205.0,0.338454]
["bitfinex","BTCUSD",1644384038427,0.00049374,43207.0,43205.0,0.338454]
["bitfinex","BTCUSD",1644384038627,0.00049374,43207.0,43206.0,0.4226691]
["bitfinex","BTCUSD",1644384038874,0.00049374,43207.0,43206.0,0.7462291]
["bitfinex","BTCUSD",1644384039277,0.01825799,43211.0,43206.0,0.58894767]
["bitfinex","BTCUSD",1644384039477,0.01825799,43211.0,43206.0,0.26538767]
["bitfinex","BTCUSD",1644384039676,0.00049373,43209.0,43206.0,0.26538767]
["bitfinex","BTCUSD",1644384040374,0.00049373,43209.0,43207.0,0.323576]
["bitfinex","BTCUSD",1644384040576,0.05785546,43211.0,43207.0,0.323576]
["bitfinex","BTCUSD",1644384040778,0.00049372,43210.0,43207.0,0.323576]
["bitfinex","BTCUSD",1644384041478,0.00049372,43210.0,43208.0,0.288406]
["bitfinex","BTCUSD",1644384041776,0.05785546,43211.0,43206.0,0.26538767]
["bitfinex","BTCUSD",1644384041977,0.05834918,43211.0,43207.0,0.323576]
["bitfinex","BTCUSD",1644384042179,0.05,43209.0,43208.0,0.323576]
["bitfinex","BTCUSD",1644384042380,0.05,43209.0,43207.0,0.05]
["bitfinex","BTCUSD",1644384042624,0.05,43209.0,43204.0,0.02007413]
["bitfinex","BTCUSD",1644384043222,0.05031429,43209.0,43204.0,0.02007413]
["bitfinex","BTCUSD",1644384043624,0.05031429,43209.0,43204.0,0.08895345]
["bitfinex","BTCUSD",1644384043923,0.05031429,43209.0,43205.0,0.05]
["bitfinex","BTCUSD",1644384044132,0.16572828,43209.0,43204.0,0.02007413]
["bitfinex","BTCUSD",1644384044324,0.16622207,43209.0,43200.0,0.11890866]
["bitfinex","BTCUSD",1644384044524,0.057867,43207.0,43200.0,0.06890866]
["bitfinex","BTCUSD",1644384044724,0.05786765,43205.0,43200.0,0.01890866]
["bitfinex","BTCUSD",1644384044927,0.07274724,43203.0,43200.0,0.01890866]
["bitfinex","BTCUSD",1644384045324,0.1157353,43206.0,43200.0,0.01890866]
["bitfinex","BTCUSD",1644384045526,0.00049381,43204.0,43200.0,0.01890866]
["bitfinex","BTCUSD",1644384045725,0.00049381,43204.0,43201.0,0.373576]
["bitfinex","BTCUSD",1644384045926,0.00049381,43204.0,43203.0,0.288493]
["bitfinex","BTCUSD",1644384046127,0.00049381,43204.0,43203.0,0.338493]
["bitfinex","BTCUSD",1644384046368,0.00049381,43204.0,43203.0,0.64629541]
["bitfinex","BTCUSD",1644384046568,0.02161619,43207.0,43203.0,0.64629541]
["bitfinex","BTCUSD",1644384046569,0.02161619,43207.0,43204.0,0.057856]
["bitfinex","BTCUSD",1644384046768,0.0004938,43206.0,43205.0,0.323545]
["bitfinex","BTCUSD",1644384046970,0.0004938,43206.0,43205.0,0.288477]
["bitfinex","BTCUSD",1644384047169,0.0004938,43206.0,43205.0,0.323545]
["bitfinex","BTCUSD",1644384047768,0.02161619,43207.0,43205.0,0.323545]
["bitfinex","BTCUSD",1644384047969,0.02161619,43207.0,43206.0,0.288469]
["bitfinex","BTCUSD",1644384048372,0.00049126,43208.0,43206.0,0.323537]
["bitfinex","BTCUSD",1644384048569,0.00049126,43208.0,43207.0,0.288462]
["bitfinex","BTCUSD",1644384048770,0.00049126,43208.0,43204.0,0.4003915]
["bitfinex","BTCUSD",1644384048972,0.05,43209.0,43204.0,0.4003915]
["bitfinex","BTCUSD",1644384049173,0.05785844,43208.0,43204.0,0.4003915]
["bitfinex","BTCUSD",1644384049371,0.05785844,43208.0,43205.0,0.323576]
["bitfinex","BTCUSD",1644384049571,0.05785844,43208.0,43206.0,0.288438]
["bitfinex","BTCUSD",1644384049771,0.05,43209.0,43204.0,0.4582485]
["bitfinex","BTCUSD",1644384050416,0.05049126,43209.0,43204.0,0.4582485]
["bitfinex","BTCUSD",1644384050617,0.05049126,43209.0,43204.0,0.39473534]
["bitfinex","BTCUSD",1644384050817,0.00049126,43209.0,43204.0,0.39473534]
["bitfinex","BTCUSD",1644384051117,0.05,43208.0,43204.0,0.057857]
["bitfinex","BTCUSD",1644384051320,0.05,43208.0,43202.0,0.12777712]
["bitfinex","BTCUSD",1644384051517,0.05,43208.0,43202.0,0.07777712]
["bitfinex","BTCUSD",1644384051718,0.05,43208.0,43203.0,0.08340401]
["bitfinex","BTCUSD",1644384052120,0.05,43208.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384052618,0.05,43208.0,43204.0,0.381432]
["bitfinex","BTCUSD",1644384053977,0.10816599,43208.0,43204.0,0.381432]
["bitfinex","BTCUSD",1644384054976,0.10785251,43208.0,43204.0,0.381432]
["bitfinex","BTCUSD",1644384055176,0.10841774,43208.0,43204.0,0.381432]
["bitfinex","BTCUSD",1644384056177,0.05,43205.0,43204.0,0.381432]
["bitfinex","BTCUSD",1644384056578,0.05,43205.0,43204.0,0.057856]
["bitfinex","BTCUSD",1644384057078,0.05,43205.0,43201.0,0.13372224]
["bitfinex","BTCUSD",1644384057280,0.05,43205.0,43202.0,0.323576]
["bitfinex","BTCUSD",1644384057526,0.05056525,43205.0,43203.0,0.346342]
["bitfinex","BTCUSD",1644384057718,0.05056525,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384057918,0.05056525,43205.0,43204.0,0.38883603]
["bitfinex","BTCUSD",1644384058518,0.05,43205.0,43204.0,0.38883603]
["bitfinex","BTCUSD",1644384060421,0.04992641,43205.0,43204.0,0.38883603]
["bitfinex","BTCUSD",1644384061020,0.04992641,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384062081,0.04992641,43205.0,43204.0,0.39993607]
["bitfinex","BTCUSD",1644384063284,0.04992641,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384063680,0.04992641,43205.0,43204.0,0.288461]
["bitfinex","BTCUSD",1644384063880,0.04992641,43205.0,43203.0,0.057858]
["bitfinex","BTCUSD",1644384064081,0.04992641,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384064282,0.04992641,43205.0,43204.0,0.288576]
["bitfinex","BTCUSD",1644384064481,0.12295837,43205.0,43204.0,0.288461]
["bitfinex","BTCUSD",1644384064683,0.04992641,43205.0,43204.0,0.288576]
["bitfinex","BTCUSD",1644384065925,0.04992641,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384066120,0.04992641,43205.0,43203.0,0.057858]
["bitfinex","BTCUSD",1644384066320,0.1656447,43205.0,43203.0,0.057858]
["bitfinex","BTCUSD",1644384066721,0.04992641,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384067621,0.16564442,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384067822,0.10778374,43205.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384069678,0.02083744,43211.0,43203.0,0.057858]
["bitfinex","BTCUSD",1644384069679,0.00056577,43207.0,43203.0,0.057858]
["bitfinex","BTCUSD",1644384069882,0.00056577,43207.0,43204.0,0.323576]
["bitfinex","BTCUSD",1644384070081,0.00056577,43207.0,43205.0,0.115692]
["bitfinex","BTCUSD",1644384070277,0.00056577,43207.0,43206.0,0.25345]
["bitfinex","BTCUSD",1644384070682,0.02070833,43210.0,43206.0,0.81782221]
["bitfinex","BTCUSD",1644384070879,0.00056576,43209.0,43208.0,0.35684643]
["bitfinex","BTCUSD",1644384071083,0.00056576,43209.0,43208.0,0.68038943]
["bitfinex","BTCUSD",1644384071279,0.00056576,43209.0,43208.0,0.83038943]
["bitfinex","BTCUSD",1644384071480,0.00056576,43209.0,43208.0,0.89859458]
["bitfinex","BTCUSD",1644384071880,0.02070833,43210.0,43209.0,0.311275]
["bitfinex","BTCUSD",1644384072079,0.02070833,43210.0,43209.0,0.59642664]
["bitfinex","BTCUSD",1644384072526,0.00056575,43211.0,43209.0,0.59642664]
["bitfinex","BTCUSD",1644384072721,0.00056575,43211.0,43210.0,0.63171125]
["bitfinex","BTCUSD",1644384072928,0.01869449,43215.0,43210.0,0.73171125]
["bitfinex","BTCUSD",1644384073125,0.01869449,43215.0,43214.0,0.23747487]
["bitfinex","BTCUSD",1644384073325,0.01869449,43215.0,43214.0,0.86444274]
["bitfinex","BTCUSD",1644384073927,0.01869449,43215.0,43214.0,0.9703084]
["bitfinex","BTCUSD",1644384074327,0.01869449,43215.0,43214.0,1.0281464]
["bitfinex","BTCUSD",1644384074526,0.10776831,43216.0,43214.0,1.0281464]
["bitfinex","BTCUSD",1644384074727,0.10776831,43216.0,43215.0,0.28070712]
["bitfinex","BTCUSD",1644384075728,0.10776831,43216.0,43214.0,0.72467153]
["bitfinex","BTCUSD",1644384075729,0.00035251,43218.0,43214.0,0.72467153]
["bitfinex","BTCUSD",1644384075929,0.05784016,43217.0,43215.0,0.31123]
["bitfinex","BTCUSD",1644384076161,0.05784016,43217.0,43215.0,0.115679]
["bitfinex","BTCUSD",1644384076375,0.00035251,43218.0,43215.0,0.115679]
["bitfinex","BTCUSD",1644384076574,0.01998917,43221.0,43215.0,0.05784]
["bitfinex","BTCUSD",1644384076773,0.01998917,43221.0,43219.0,0.06821197]
["bitfinex","BTCUSD",1644384076975,0.07782614,43221.0,43219.0,0.06821197]
["bitfinex","BTCUSD",1644384077574,0.07782614,43221.0,43219.0,0.12605097]
["bitfinex","BTCUSD",1644384077776,0.01998917,43221.0,43219.0,0.12605097]
["bitfinex","BTCUSD",1644384077973,0.01998917,43221.0,43220.0,0.323576]
["bitfinex","BTCUSD",1644384078474,0.00056576,43222.0,43220.0,0.323576]
["bitfinex","BTCUSD",1644384078475,0.00056576,43222.0,43221.0,0.19926386]
["bitfinex","BTCUSD",1644384078773,0.00056576,43222.0,43221.0,1.10765491]
["bitfinex","BTCUSD",1644384078980,0.02116836,43226.0,43221.0,1.10765491]
["bitfinex","BTCUSD",1644384079176,0.02116836,43226.0,43222.0,0.323559]
["bitfinex","BTCUSD",1644384079378,0.02116836,43226.0,43222.0,0.531382]
["bitfinex","BTCUSD",1644384079379,0.0005276,43224.0,43222.0,0.531382]
["bitfinex","BTCUSD",1644384079577,0.0005276,43224.0,43223.0,0.299506]
["bitfinex","BTCUSD",1644384079777,0.0005276,43224.0,43223.0,0.457328]
["bitfinex","BTCUSD",1644384080032,0.01026369,43239.0,43234.0,0.23903738]
["bitfinex","BTCUSD",1644384080229,0.01026369,43239.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384080428,0.068077,43239.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384081028,0.068077,43239.0,43234.0,0.37342103]
["bitfinex","BTCUSD",1644384081633,0.13534826,43239.0,43234.0,0.45690513]
["bitfinex","BTCUSD",1644384082232,0.13534826,43239.0,43235.0,0.057817]
["bitfinex","BTCUSD",1644384082530,0.04992641,43236.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384082730,0.04992641,43235.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384082930,0.00026369,43238.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384083132,0.12246136,43239.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384083330,0.20993555,43237.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384083530,0.25486196,43237.0,43234.0,0.31560703]
["bitfinex","BTCUSD",1644384084176,0.25486196,43237.0,43234.0,0.37342603]
["bitfinex","BTCUSD",1644384084374,0.25512565,43237.0,43234.0,0.37342603]
["bitfinex","BTCUSD",1644384085174,0.25486196,43237.0,43234.0,0.37342603]
["bitfinex","BTCUSD",1644384085372,0.00082937,43238.0,43235.0,0.29094265]
["bitfinex","BTCUSD",1644384085573,0.00056568,43238.0,43236.0,0.323576]
["bitfinex","BTCUSD",1644384085772,0.00056568,43238.0,43237.0,0.107809]
["bitfinex","BTCUSD",1644384085773,0.00082937,43238.0,43237.0,0.107809]
["bitfinex","BTCUSD",1644384085972,0.00056568,43238.0,43237.0,0.360793]
["bitfinex","BTCUSD",1644384086172,0.00056568,43238.0,43237.0,0.310793]
["bitfinex","BTCUSD",1644384086379,0.00056568,43238.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384086380,0.31237114,43238.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384086576,0.323576,43237.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384086777,0.28156482,43236.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384086972,0.60514082,43236.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384087171,1.00754187,43236.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384088030,1.12320738,43236.0,43235.0,0.01878346]
["bitfinex","BTCUSD",1644384088428,1.12320738,43236.0,43232.0,0.01970582]
["bitfinex","BTCUSD",1644384088629,0.04492641,43233.0,43232.0,0.01970582]
["bitfinex","BTCUSD",1644384089434,0.5,43232.0,43224.0,0.215651]
["bitfinex","BTCUSD",1644384089634,0.04492641,43225.0,43216.0,0.057843]
["bitfinex","BTCUSD",1644384089831,0.67350233,43232.0,43215.0,0.5]
["bitfinex","BTCUSD",1644384089832,0.2300729,43221.0,43215.0,0.5]
["bitfinex","BTCUSD",1644384090030,0.04492641,43218.0,43210.0,0.05]
["bitfinex","BTCUSD",1644384090229,0.04492641,43218.0,43211.0,0.32584199]
["bitfinex","BTCUSD",1644384090430,0.25603661,43216.0,43215.0,0.27212258]
["bitfinex","BTCUSD",1644384090630,0.25603661,43216.0,43215.0,0.52545358]
["bitfinex","BTCUSD",1644384091031,0.31388145,43216.0,43215.0,0.52545358]
["bitfinex","BTCUSD",1644384091276,0.31388145,43216.0,43215.0,0.27212258]
["bitfinex","BTCUSD",1644384092877,0.31388145,43216.0,43213.0,0.1428423]
["bitfinex","BTCUSD",1644384092878,0.31388145,43216.0,43213.0,0.057845]
["bitfinex","BTCUSD",1644384093079,0.31388145,43216.0,43210.0,0.0764649]
["bitfinex","BTCUSD",1644384093282,0.11570083,43215.0,43210.0,0.0186159]
["bitfinex","BTCUSD",1644384093880,0.16062724,43215.0,43210.0,0.37093744]
["bitfinex","BTCUSD",1644384094480,0.16062724,43215.0,43210.0,0.35232154]
["bitfinex","BTCUSD",1644384095120,0.16062724,43215.0,43211.0,0.057848]
["bitfinex","BTCUSD",1644384095121,0.05784902,43214.0,43211.0,0.057848]
["bitfinex","BTCUSD",1644384095321,0.05784902,43214.0,43211.0,0.12624304]
["bitfinex","BTCUSD",1644384095719,0.05784902,43214.0,43211.0,0.057848]
["bitfinex","BTCUSD",1644384096121,0.05784902,43214.0,43210.0,0.35232154]
["bitfinex","BTCUSD",1644384096321,0.05784902,43214.0,43210.0,0.41017054]
["bitfinex","BTCUSD",1644384096922,0.05784902,43214.0,43212.0,0.07335903]
["bitfinex","BTCUSD",1644384099878,0.05784902,43214.0,43210.0,0.35232154]
["bitfinex","BTCUSD",1644384102530,0.05784902,43214.0,43210.0,0.41017054]
["bitfinex","BTCUSD",1644384102725,0.21949439,43209.0,43208.0,0.01815453]
["bitfinex","BTCUSD",1644384102923,0.21949439,43209.0,43208.0,0.34173053]
["bitfinex","BTCUSD",1644384103723,0.21949439,43209.0,43208.0,0.39173053]
["bitfinex","BTCUSD",1644384103924,0.21949439,43209.0,43208.0,0.75777178]
["bitfinex","BTCUSD",1644384104124,0.21949439,43209.0,43208.0,0.89497345]
["bitfinex","BTCUSD",1644384104724,0.21949439,43209.0,43208.0,0.84497345]
["bitfinex","BTCUSD",1644384104928,0.07124813,43213.0,43208.0,0.84497345]
["bitfinex","BTCUSD",1644384104929,0.04492641,43217.0,43208.0,0.83189251]
["bitfinex","BTCUSD",1644384105231,0.04492641,43218.0,43210.0,0.311231]
["bitfinex","BTCUSD",1644384105425,0.04492641,43218.0,43210.0,0.361231]
["bitfinex","BTCUSD",1644384105626,0.04492641,43218.0,43212.0,0.323542]
["bitfinex","BTCUSD",1644384106026,0.04492641,43218.0,43213.0,0.253371]
["bitfinex","BTCUSD",1644384106273,0.04492641,43218.0,43213.0,0.057842]
["bitfinex","BTCUSD",1644384106274,0.3323424,43214.0,43213.0,0.057842]
["bitfinex","BTCUSD",1644384106674,0.31365495,43214.0,43213.0,0.057842]
["bitfinex","BTCUSD",1644384107675,0.23477949,43214.0,43213.0,0.057842]
["bitfinex","BTCUSD",1644384107879,0.23477949,43214.0,43211.0,0.05785]
["bitfinex","BTCUSD",1644384107880,0.2797059,43214.0,43211.0,0.05785]
["bitfinex","BTCUSD",1644384108075,0.05784781,43213.0,43211.0,0.05785]
["bitfinex","BTCUSD",1644384108275,0.05784781,43213.0,43212.0,0.323576]
["bitfinex","BTCUSD",1644384108476,0.05784781,43213.0,43212.0,0.253343]
["bitfinex","BTCUSD",1644384108677,0.05784781,43213.0,43212.0,0.323576]
["bitfinex","BTCUSD",1644384108876,0.05784781,43213.0,43212.0,0.253343]
["bitfinex","BTCUSD",1644384109076,0.05784781,43213.0,43208.0,0.51368455]
["bitfinex","BTCUSD",1644384109278,0.08326733,43212.0,43210.0,0.25338]
["bitfinex","BTCUSD",1644384109576,0.08326733,43212.0,43209.0,0.057852]
["bitfinex","BTCUSD",1644384110030,0.1989722,43212.0,43208.0,0.46368455]
["bitfinex","BTCUSD",1644384110226,0.1989722,43212.0,43209.0,0.323576]
["bitfinex","BTCUSD",1644384110626,0.1989722,43212.0,43208.0,0.36604125]
["bitfinex","BTCUSD",1644384111027,0.1989722,43212.0,43208.0,0.37111484]
["bitfinex","BTCUSD",1644384111028,0.11570487,43212.0,43208.0,0.37111484]
["bitfinex","BTCUSD",1644384111228,0.11570487,43212.0,43210.0,0.057851]
["bitfinex","BTCUSD",1644384111430,0.11570487,43212.0,43210.0,0.05776527]
["bitfinex","BTCUSD",1644384111631,0.05784725,43212.0,43210.0,0.05776527]
["bitfinex","BTCUSD",1644384111831,0.04492641,43211.0,43208.0,0.36604125]
["bitfinex","BTCUSD",1644384112029,0.04492641,43211.0,43209.0,0.323576]
["bitfinex","BTCUSD",1644384112229,0.04492641,43211.0,43209.0,0.14525844]
["bitfinex","BTCUSD",1644384113429,0.04492641,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384113630,0.04492641,43211.0,43210.0,0.303373]
["bitfinex","BTCUSD",1644384113870,0.04492641,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384114971,0.04492641,43211.0,43209.0,0.19525844]
["bitfinex","BTCUSD",1644384115171,0.04492641,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384115372,0.04492641,43211.0,43209.0,0.19525844]
["bitfinex","BTCUSD",1644384116273,0.04492641,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384116574,0.04492641,43211.0,43209.0,0.19525844]
["bitfinex","BTCUSD",1644384116974,0.04492641,43211.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384117825,0.01924382,43216.0,43210.0,0.323576]
["bitfinex","BTCUSD",1644384118029,0.01924382,43216.0,43211.0,0.057842]
["bitfinex","BTCUSD",1644384118428,0.01924382,43216.0,43212.0,0.21861459]
["bitfinex","BTCUSD",1644384118628,0.07584755,43217.0,43215.0,0.36426386]
["bitfinex","BTCUSD",1644384120230,0.07584755,43217.0,43215.0,0.48611443]
["bitfinex","BTCUSD",1644384120632,0.05784077,43217.0,43215.0,0.42210486]
["bitfinex","BTCUSD",1644384122072,0.05784077,43217.0,43216.0,0.07525829]
["bitfinex","BTCUSD",1644384122972,0.05784077,43217.0,43215.0,0.42210486]
["bitfinex","BTCUSD",1644384129876,0.05784077,43217.0,43215.0,0.36426386]
["bitfinex","BTCUSD",1644384130076,0.05784077,43217.0,43211.0,0.02113655]
["bitfinex","BTCUSD",1644384130077,0.35784077,43217.0,43211.0,0.07113655]
["bitfinex","BTCUSD",1644384130276,0.04492641,43215.0,43211.0,0.02113655]
["bitfinex","BTCUSD",1644384130475,0.04492641,43215.0,43211.0,0.04182523]
["bitfinex","BTCUSD",1644384130777,0.04492641,43215.0,43211.0,0.02068868]
["bitfinex","BTCUSD",1644384130976,0.04492641,43215.0,43211.0,0.02056313]
["bitfinex","BTCUSD",1644384131178,0.072218,43214.0,43212.0,0.057849]
["bitfinex","BTCUSD",1644384131375,0.18791149,43214.0,43212.0,0.057849]
["bitfinex","BTCUSD",1644384131577,0.18791149,43214.0,43211.0,0.02056313]
["bitfinex","BTCUSD",1644384132627,0.11570319,43213.0,43211.0,0.02056313]
["bitfinex","BTCUSD",1644384133830,0.11570319,43213.0,43209.0,0.05]
["bitfinex","BTCUSD",1644384134027,0.11570319,43213.0,43207.0,0.05785]
["bitfinex","BTCUSD",1644384134228,0.05784984,43212.0,43211.0,0.05785]
["bitfinex","BTCUSD",1644384137078,0.05784984,43212.0,43211.0,0.381426]
["bitfinex","BTCUSD",1644384141230,0.05784984,43212.0,43208.0,0.057852]
["bitfinex","BTCUSD",1644384141432,0.04492641,43210.0,43207.0,0.05507359]
["bitfinex","BTCUSD",1644384141734,0.10277851,43210.0,43208.0,0.373576]
["bitfinex","BTCUSD",1644384141929,0.10277851,43210.0,43209.0,0.253396]
["bitfinex","BTCUSD",1644384142129,0.10277851,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644384142330,0.10277851,43210.0,43207.0,0.00507359]
["bitfinex","BTCUSD",1644384142636,0.10277851,43210.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384142637,0.3463,43209.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384142833,0.04492641,43205.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384143031,0.63330986,43205.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384143429,0.68330986,43205.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384143631,1.335483,43205.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384143877,1.39336,43205.0,43204.0,0.0183546]
["bitfinex","BTCUSD",1644384144077,0.5,43204.0,43202.0,0.00053077]
["bitfinex","BTCUSD",1644384144285,0.90138712,43203.0,43202.0,0.00053077]
["bitfinex","BTCUSD",1644384144481,0.60138712,43203.0,43202.0,0.00053077]
["bitfinex","BTCUSD",1644384144985,0.7,43200.0,43191.0,0.0032]
["bitfinex","BTCUSD",1644384145178,0.04492641,43193.0,43191.0,0.0032]
["bitfinex","BTCUSD",1644384145394,0.72295215,43193.0,43191.0,0.0032]
["bitfinex","BTCUSD",1644384145579,0.44937615,43193.0,43191.0,0.0032]
["bitfinex","BTCUSD",1644384145979,0.44937615,43193.0,43192.0,0.0022]
["bitfinex","BTCUSD",1644384147280,0.14122641,43193.0,43192.0,0.0022]
["bitfinex","BTCUSD",1644384147726,0.46480241,43193.0,43192.0,0.0022]
["bitfinex","BTCUSD",1644384148126,0.73265955,43193.0,43192.0,0.0022]
["bitfinex","BTCUSD",1644384148327,0.73265955,43193.0,43189.0,0.0003674]
["bitfinex","BTCUSD",1644384148328,0.5,43192.0,43189.0,0.0003674]
["bitfinex","BTCUSD",1644384148535,0.5,43192.0,43183.0,0.00227]
["bitfinex","BTCUSD",1644384148536,0.05,43188.0,43183.0,0.00227]
["bitfinex","BTCUSD",1644384148730,0.04492641,43184.0,43183.0,0.00227]
["bitfinex","BTCUSD",1644384148931,0.323576,43182.0,43172.0,0.00162413]
["bitfinex","BTCUSD",1644384149132,0.09122641,43181.0,43173.0,0.00507359]
["bitfinex","BTCUSD",1644384149329,0.0463,43180.0,43179.0,0.19755908]
["bitfinex","BTCUSD",1644384149828,0.0463,43180.0,43179.0,0.24755908]
["bitfinex","BTCUSD",1644384150028,0.0463,43180.0,43179.0,0.00507359]
["bitfinex","BTCUSD",1644384150228,0.0463,43180.0,43178.0,0.00507359]
["bitfinex","BTCUSD",1644384151029,0.0463,43180.0,43178.0,0.25378325]
["bitfinex","BTCUSD",1644384151876,0.0463,43180.0,43179.0,0.07941117]
["bitfinex","BTCUSD",1644384152281,0.07746758,43182.0,43178.0,0.29870966]
["bitfinex","BTCUSD",1644384152478,0.07746758,43182.0,43178.0,0.24870966]
["bitfinex","BTCUSD",1644384152776,0.07746758,43182.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384152777,0.07683962,43182.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384152977,0.0578943,43181.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384153276,0.10282071,43181.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384153478,0.0578943,43181.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384153677,0.0578943,43181.0,43176.0,0.00507359]
["bitfinex","BTCUSD",1644384153877,0.0578943,43181.0,43177.0,0.00056707]
["bitfinex","BTCUSD",1644384154077,0.0578943,43181.0,43175.0,0.12515957]
["bitfinex","BTCUSD",1644384154679,0.07925799,43181.0,43175.0,0.12515957]
["bitfinex","BTCUSD",1644384155331,0.0578943,43181.0,43175.0,0.12515957]
["bitfinex","BTCUSD",1644384155830,0.08149523,43179.0,43175.0,0.03564066]
["bitfinex","BTCUSD",1644384156029,0.08149523,43179.0,43172.0,0.00162413]
["bitfinex","BTCUSD",1644384156030,0.13149523,43179.0,43172.0,0.00162413]
["bitfinex","BTCUSD",1644384156231,0.05789645,43177.0,43172.0,0.00162413]
["bitfinex","BTCUSD",1644384156832,0.05789645,43177.0,43172.0,0.20298218]
["bitfinex","BTCUSD",1644384157029,0.05789645,43177.0,43173.0,0.323576]
["bitfinex","BTCUSD",1644384157231,0.05789645,43177.0,43173.0,0.373576]
["bitfinex","BTCUSD",1644384157432,0.05789645,43177.0,43173.0,0.05]
["bitfinex","BTCUSD",1644384157833,0.05789645,43177.0,43169.0,0.00247944]
["bitfinex","BTCUSD",1644384157834,0.5,43172.0,43163.0,0.0045232]
["bitfinex","BTCUSD",1644384158035,0.05,43164.0,43163.0,0.00127832]
["bitfinex","BTCUSD",1644384158232,0.05,43164.0,43160.0,0.00316]
["bitfinex","BTCUSD",1644384158233,0.7939898,43163.0,43160.0,0.00316]
["bitfinex","BTCUSD",1644384158431,0.05,43161.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384158630,0.373576,43161.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384158887,0.44252457,43161.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384159287,0.323576,43161.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384159487,0.05792431,43163.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384159687,0.0463,43169.0,43160.0,0.00053832]
["bitfinex","BTCUSD",1644384159891,0.0463,43169.0,43163.0,0.2381475]
["bitfinex","BTCUSD",1644384160090,0.0463,43169.0,43163.0,0.1881475]
["bitfinex","BTCUSD",1644384160388,0.0463,43169.0,43164.0,0.32545346]
["bitfinex","BTCUSD",1644384160786,0.020905,43171.0,43164.0,0.32545346]
["bitfinex","BTCUSD",1644384160986,0.00036445,43169.0,43164.0,0.32545346]
["bitfinex","BTCUSD",1644384161187,0.00036445,43169.0,43165.0,0.323576]
["bitfinex","BTCUSD",1644384161387,0.00036445,43169.0,43165.0,0.423576]
["bitfinex","BTCUSD",1644384161687,0.00036445,43169.0,43166.0,0.30368252]
["bitfinex","BTCUSD",1644384161893,0.00036445,43169.0,43167.0,0.254023]
["bitfinex","BTCUSD",1644384162086,0.020905,43171.0,43167.0,0.254023]
["bitfinex","BTCUSD",1644384162288,0.00036471,43170.0,43167.0,0.323576]
["bitfinex","BTCUSD",1644384162945,0.05036471,43170.0,43166.0,0.30368252]
["bitfinex","BTCUSD",1644384163230,0.07881039,43171.0,43165.0,0.05]
["bitfinex","BTCUSD",1644384163528,0.12926596,43176.0,43165.0,0.05]
["bitfinex","BTCUSD",1644384163729,0.1198,43182.0,43167.0,0.323576]
["bitfinex","BTCUSD",1644384163730,0.5948,43180.0,43167.0,0.323576]
["bitfinex","BTCUSD",1644384163928,0.1146,43181.0,43173.0,0.05]
["bitfinex","BTCUSD",1644384164129,0.00145842,43183.0,43173.0,0.05]
["bitfinex","BTCUSD",1644384164130,0.05789385,43180.0,43173.0,0.05]
["bitfinex","BTCUSD",1644384164731,0.38146985,43180.0,43179.0,0.08202895]
["bitfinex","BTCUSD",1644384164931,0.05789385,43180.0,43174.0,0.323576]
["bitfinex","BTCUSD",1644384165131,0.05289385,43180.0,43174.0,0.32375084]
["bitfinex","BTCUSD",1644384165432,0.05289385,43180.0,43174.0,0.61723586]
["bitfinex","BTCUSD",1644384165834,0.05289385,43180.0,43179.0,0.20634813]
["bitfinex","BTCUSD",1644384166036,0.01953156,43181.0,43179.0,0.20634813]
["bitfinex","BTCUSD",1644384166037,0.01953156,43181.0,43180.0,0.58905852]
["bitfinex","BTCUSD",1644384166278,0.01953156,43181.0,43180.0,1.09255526]
["bitfinex","BTCUSD",1644384166477,0.01953156,43181.0,43180.0,1.0927301]
["bitfinex","BTCUSD",1644384166879,0.02196178,43182.0,43181.0,0.107881]
["bitfinex","BTCUSD",1644384167078,0.02196178,43182.0,43181.0,0.83775432]
["bitfinex","BTCUSD",1644384167277,0.02196178,43182.0,43181.0,0.93775432]
["bitfinex","BTCUSD",1644384167481,0.3983,43188.0,43182.0,0.45]
["bitfinex","BTCUSD",1644384167679,0.00226035,43189.0,43182.0,0.45]
["bitfinex","BTCUSD",1644384167680,0.00226035,43189.0,43188.0,0.323506]
["bitfinex","BTCUSD",1644384167981,0.00226035,43189.0,43188.0,0.67910082]
["bitfinex","BTCUSD",1644384168180,0.3781,43204.0,43189.0,0.057876]
["bitfinex","BTCUSD",1644384168379,0.3781,43204.0,43191.0,0.373477]
["bitfinex","BTCUSD",1644384168583,0.3781,43204.0,43194.0,0.05]
["bitfinex","BTCUSD",1644384168780,0.3781,43204.0,43195.0,0.369453]
["bitfinex","BTCUSD",1644384168980,0.3781,43204.0,43202.0,0.381244]
["bitfinex","BTCUSD",1644384169182,0.3781,43204.0,43202.0,0.057858]
["bitfinex","BTCUSD",1644384169380,0.03,43206.0,43203.0,0.323576]
["bitfinex","BTCUSD",1644384169579,0.2075527,43219.0,43204.0,0.26438676]
["bitfinex","BTCUSD",1644384169778,0.53322943,43219.0,43210.0,0.11572]
["bitfinex","BTCUSD",1644384170634,0.34662096,43218.0,43211.0,0.11572]
["bitfinex","BTCUSD",1644384170934,0.00026055,43223.0,43211.0,0.11572]
["bitfinex","BTCUSD",1644384170935,0.00026055,43223.0,43213.0,0.22349177]
["bitfinex","BTCUSD",1644384171134,0.00026055,43226.0,43213.0,0.22349177]
["bitfinex","BTCUSD",1644384171330,0.00026055,43229.0,43213.0,0.22349177]
["bitfinex","BTCUSD",1644384171530,0.02186547,43219.0,43213.0,0.22349177]
["bitfinex","BTCUSD",1644384171731,0.02186547,43219.0,43215.0,0.05785]
["bitfinex","BTCUSD",1644384171932,0.07640778,43216.0,43215.0,0.231402]
["bitfinex","BTCUSD",1644384172147,0.07640778,43216.0,43215.0,0.28925216]
["bitfinex","BTCUSD",1644384172330,0.02186547,43219.0,43215.0,0.28925216]
["bitfinex","BTCUSD",1644384172935,0.22107055,43222.0,43215.0,0.28925216]
["bitfinex","BTCUSD",1644384172936,0.02159396,43221.0,43215.0,0.57932474]
["bitfinex","BTCUSD",1644384173242,0.000565,43219.0,43217.0,0.4314118]
["bitfinex","BTCUSD",1644384173431,0.000565,43219.0,43218.0,0.63884789]
["bitfinex","BTCUSD",1644384173634,0.02159396,43221.0,43218.0,0.63884789]
["bitfinex","BTCUSD",1644384173635,0.02159396,43221.0,43219.0,0.5]
["bitfinex","BTCUSD",1644384173884,0.02159396,43221.0,43220.0,0.59935258]
["bitfinex","BTCUSD",1644384174382,0.20449764,43238.0,43222.0,0.253238]
["bitfinex","BTCUSD",1644384174383,0.00026055,43223.0,43222.0,0.253238]
["bitfinex","BTCUSD",1644384174582,0.00026055,43224.0,43222.0,0.253238]
["bitfinex","BTCUSD",1644384174783,0.06443541,43229.0,43227.0,0.25033085]
["bitfinex","BTCUSD",1644384174985,0.06443541,43229.0,43228.0,0.253144]
["bitfinex","BTCUSD",1644384175182,0.06443541,43229.0,43226.0,0.057829]
["bitfinex","BTCUSD",1644384175584,0.06443541,43229.0,43227.0,0.323576]
["bitfinex","BTCUSD",1644384175785,0.06443541,43229.0,43226.0,0.057829]
["bitfinex","BTCUSD",1644384175989,0.00026055,43233.0,43229.0,0.11634753]
["bitfinex","BTCUSD",1644384176284,0.00026055,43236.0,43230.0,0.381402]
["bitfinex","BTCUSD",1644384176484,0.00026055,43237.0,43230.0,0.057826]
["bitfinex","BTCUSD",1644384176682,0.00056494,43233.0,43230.0,0.057826]
["bitfinex","BTCUSD",1644384177632,0.28401452,43236.0,43230.0,0.057826]
["bitfinex","BTCUSD",1644384177832,0.30449764,43238.0,43230.0,0.057826]
["bitfinex","BTCUSD",1644384178033,0.00056494,43234.0,43231.0,0.323576]
["bitfinex","BTCUSD",1644384179032,0.03196644,43239.0,43234.0,0.057814]
["bitfinex","BTCUSD",1644384179231,0.03196644,43239.0,43234.0,0.89409744]
["bitfinex","BTCUSD",1644384179232,0.00056493,43235.0,43234.0,0.89409744]
["bitfinex","BTCUSD",1644384179432,0.00056493,43235.0,43234.0,1.1784945]
["bitfinex","BTCUSD",1644384179635,0.00056493,43235.0,43234.0,1.36356568]
["bitfinex","BTCUSD",1644384180036,0.01927106,43238.0,43234.0,1.36356568]
["bitfinex","BTCUSD",1644384180234,0.01927106,43238.0,43237.0,0.373551]
["bitfinex","BTCUSD",1644384180434,0.01927106,43238.0,43237.0,0.423551]
["bitfinex","BTCUSD",1644384180833,0.01927106,43238.0,43237.0,0.523551]
["bitfinex","BTCUSD",1644384181036,0.01,43239.0,43238.0,0.57239183]
["bitfinex","BTCUSD",1644384181481,0.01,43239.0,43238.0,0.61869183]
["bitfinex","BTCUSD",1644384181979,0.01,43239.0,43238.0,0.80376301]
["bitfinex","BTCUSD",1644384182181,0.00225927,43247.0,43244.0,0.3813]
["bitfinex","BTCUSD",1644384182382,0.00225927,43247.0,43246.0,0.252939]
["bitfinex","BTCUSD",1644384182583,0.1484,43255.0,43246.0,0.252939]
["bitfinex","BTCUSD",1644384182584,0.08825007,43254.0,43246.0,0.36986122]
["bitfinex","BTCUSD",1644384182784,0.05,43254.0,43246.0,0.11692222]
["bitfinex","BTCUSD",1644384182982,0.03,43255.0,43249.0,0.29839062]
["bitfinex","BTCUSD",1644384183182,0.03,43255.0,43254.0,0.23785503]
["bitfinex","BTCUSD",1644384183384,0.03,43255.0,43250.0,0.23744539]
["bitfinex","BTCUSD",1644384183781,0.03,43255.0,43251.0,0.323576]
["bitfinex","BTCUSD",1644384183985,0.22303754,43262.0,43251.0,0.369876]
["bitfinex","BTCUSD",1644384184283,0.1,43262.0,43256.0,0.32364294]
["bitfinex","BTCUSD",1644384184500,0.05,43260.0,43257.0,0.323576]
["bitfinex","BTCUSD",1644384184684,0.1,43262.0,43256.0,0.38143494]
["bitfinex","BTCUSD",1644384184885,0.05,43262.0,43256.0,0.38143494]
["bitfinex","BTCUSD",1644384185132,0.31430101,43265.0,43256.0,0.38143494]
["bitfinex","BTCUSD",1644384185133,0.41430101,43265.0,43256.0,0.38143494]
["bitfinex","BTCUSD",1644384185333,0.00056481,43261.0,43257.0,0.23667295]
["bitfinex","BTCUSD",1644384185532,0.00056481,43261.0,43259.0,0.057784]
["bitfinex","BTCUSD",1644384185733,0.00056481,43261.0,43260.0,0.057784]
["bitfinex","BTCUSD",1644384185935,0.03225889,43268.0,43262.0,0.00068782]
["bitfinex","BTCUSD",1644384186139,0.03,43268.0,43262.0,0.00068782]
["bitfinex","BTCUSD",1644384187135,0.03,43268.0,43263.0,0.115561]
["bitfinex","BTCUSD",1644384187333,0.26838617,43265.0,43262.0,0.00068782]
["bitfinex","BTCUSD",1644384187733,0.26838617,43265.0,43264.0,0.07150166]
["bitfinex","BTCUSD",1644384187932,0.26838617,43265.0,43264.0,0.02150166]
["bitfinex","BTCUSD",1644384188783,0.03,43268.0,43264.0,0.02150166]
["bitfinex","BTCUSD",1644384189380,0.01,43269.0,43264.0,0.02150166]
["bitfinex","BTCUSD",1644384189878,0.01,43269.0,43265.0,0.057776]
["bitfinex","BTCUSD",1644384190080,0.01053925,43269.0,43265.0,0.057776]
["bitfinex","BTCUSD",1644384190278,0.323576,43268.0,43265.0,0.057776]
["bitfinex","BTCUSD",1644384190480,0.01053925,43269.0,43265.0,0.057776]
["bitfinex","BTCUSD",1644384190684,0.01053925,43269.0,43265.0,0.07815362]
["bitfinex","BTCUSD",1644384190981,0.01,43269.0,43265.0,0.07815362]
["bitfinex","BTCUSD",1644384191181,0.01053925,43269.0,43265.0,0.07815362]
["bitfinex","BTCUSD",1644384191385,0.01053925,43269.0,43265.0,0.12815362]
["bitfinex","BTCUSD",1644384191581,0.01053925,43269.0,43267.0,0.252542]
["bitfinex","BTCUSD",1644384191780,0.01053925,43269.0,43268.0,0.323559]
["bitfinex","BTCUSD",1644384191979,0.01053925,43269.0,43266.0,0.057772]
["bitfinex","BTCUSD",1644384192181,0.01,43269.0,43266.0,0.057772]
["bitfinex","BTCUSD",1644384192635,0.00053924,43271.0,43268.0,0.43134]
["bitfinex","BTCUSD",1644384192839,0.00215664,43277.0,43268.0,0.43134]
["bitfinex","BTCUSD",1644384192840,0.00026049,43277.0,43270.0,0.252506]
["bitfinex","BTCUSD",1644384193034,0.00026049,43277.0,43269.0,0.115517]
["bitfinex","BTCUSD",1644384193035,0.00026049,43277.0,43276.0,0.373514]
["bitfinex","BTCUSD",1644384193238,0.5018,43288.0,43279.0,0.057746]
["bitfinex","BTCUSD",1644384193537,0.1246,43293.0,43282.0,0.35404214]
["bitfinex","BTCUSD",1644384193735,0.42,43294.0,43282.0,0.35404214]
["bitfinex","BTCUSD",1644384193736,0.08814975,43290.0,43282.0,0.115491]
["bitfinex","BTCUSD",1644384193937,0.08814975,43290.0,43280.0,0.18507118]
["bitfinex","BTCUSD",1644384194135,0.323576,43292.0,43289.0,0.02437428]
["bitfinex","BTCUSD",1644384194336,0.57926907,43292.0,43289.0,0.02437428]
["bitfinex","BTCUSD",1644384194836,0.2,43291.0,43280.0,0.23708736]
["bitfinex","BTCUSD",1644384195035,0.00036093,43293.0,43284.0,0.25630525]
["bitfinex","BTCUSD",1644384195235,0.323576,43292.0,43288.0,0.06466647]
["bitfinex","BTCUSD",1644384195839,0.323576,43292.0,43279.0,0.26881542]
["bitfinex","BTCUSD",1644384195840,0.23232203,43291.0,43279.0,0.26881542]
["bitfinex","BTCUSD",1644384196037,0.23232203,43291.0,43278.0,0.40296948]
["bitfinex","BTCUSD",1644384196038,0.23232203,43291.0,43278.0,0.70871851]
["bitfinex","BTCUSD",1644384196278,0.28232203,43291.0,43278.0,0.75960782]
["bitfinex","BTCUSD",1644384196481,0.28232203,43291.0,43281.0,0.057752]
["bitfinex","BTCUSD",1644384196878,0.323576,43289.0,43286.0,0.0824283]
["bitfinex","BTCUSD",1644384197077,0.15328293,43293.0,43286.0,0.0824283]
["bitfinex","BTCUSD",1644384197278,0.00056666,43288.0,43286.0,0.0824283]
["bitfinex","BTCUSD",1644384197678,0.323576,43287.0,43286.0,0.0824283]
["bitfinex","BTCUSD",1644384197880,0.00056666,43288.0,43281.0,0.057752]
["bitfinex","BTCUSD",1644384198078,0.27457096,43288.0,43281.0,0.057752]
["bitfinex","BTCUSD",1644384198279,0.26916072,43289.0,43281.0,0.057752]
["bitfinex","BTCUSD",1644384198479,0.00056667,43287.0,43281.0,0.057752]
["bitfinex","BTCUSD",1644384198878,0.00056667,43287.0,43282.0,0.06328079]
["bitfinex","BTCUSD",1644384199480,0.02004793,43288.0,43282.0,0.06328079]
["bitfinex","BTCUSD",1644384199679,0.00056667,43287.0,43282.0,0.06328079]
["bitfinex","BTCUSD",1644384200637,0.02004793,43288.0,43282.0,0.06328079]
["bitfinex","BTCUSD",1644384200834,0.00056667,43287.0,43282.0,0.06328079]
["bitfinex","BTCUSD",1644384201535,0.00056667,43287.0,43285.0,0.38417734]
["bitfinex","BTCUSD",1644384201740,0.14965081,43293.0,43285.0,0.38417734]
["bitfinex","BTCUSD",1644384201936,0.323576,43292.0,43285.0,0.38417734]
["bitfinex","BTCUSD",1644384202136,0.00056666,43288.0,43285.0,0.38417734]
["bitfinex","BTCUSD",1644384202736,0.00056666,43288.0,43286.0,0.323576]
["bitfinex","BTCUSD",1644384202935,0.05,43291.0,43286.0,0.323576]
["bitfinex","BTCUSD",1644384203137,0.15,43293.0,43286.0,0.323576]
["bitfinex","BTCUSD",1644384203336,0.00056666,43289.0,43286.0,0.25229]
["bitfinex","BTCUSD",1644384203536,0.00056666,43289.0,43284.0,0.057749]
["bitfinex","BTCUSD",1644384204281,0.3045338,43294.0,43288.0,0.05]
["bitfinex","BTCUSD",1644384204481,0.7206,43304.0,43302.0,0.2854349]
["bitfinex","BTCUSD",1644384204482,0.1,43304.0,43302.0,0.2854349]
["bitfinex","BTCUSD",1644384204682,0.5336,43316.0,43302.0,0.2854349]
["bitfinex","BTCUSD",1644384204885,0.5336,43316.0,43303.0,0.3063]
["bitfinex","BTCUSD",1644384205082,0.5336,43316.0,43303.0,0.3563]
["bitfinex","BTCUSD",1644384205281,0.5336,43316.0,43310.0,0.24306156]
["bitfinex","BTCUSD",1644384205480,0.5336,43316.0,43311.0,0.323285]
["bitfinex","BTCUSD",1644384205682,0.00294452,43320.0,43315.0,0.24484069]
["bitfinex","BTCUSD",1644384205880,0.00294452,43320.0,43316.0,0.323339]
["bitfinex","BTCUSD",1644384206381,0.00294452,43320.0,43310.0,0.85173619]
["bitfinex","BTCUSD",1644384206382,0.00294452,43320.0,43315.0,0.115402]
["bitfinex","BTCUSD",1644384206583,0.00294452,43320.0,43316.0,0.251945]
["bitfinex","BTCUSD",1644384206783,0.00294452,43320.0,43316.0,0.309646]
["bitfinex","BTCUSD",1644384206982,0.05,43319.0,43316.0,0.355946]
["bitfinex","BTCUSD",1644384207184,0.05,43319.0,43316.0,0.298245]
["bitfinex","BTCUSD",1644384207185,0.26364179,43318.0,43316.0,0.298245]
["bitfinex","BTCUSD",1644384207639,0.00326439,43320.0,43318.0,0.323283]
["bitfinex","BTCUSD",1644384208040,0.00326439,43320.0,43319.0,0.057703]
["bitfinex","BTCUSD",1644384208041,0.00294452,43320.0,43319.0,0.057703]
["bitfinex","BTCUSD",1644384208239,0.00294452,43320.0,43319.0,0.30963]
["bitfinex","BTCUSD",1644384208439,0.05294452,43320.0,43319.0,0.251927]
["bitfinex","BTCUSD",1644384208639,0.3029641,43320.0,43319.0,0.251927]
["bitfinex","BTCUSD",1644384208843,0.30001958,43320.0,43317.0,0.01917829]
["bitfinex","BTCUSD",1644384209041,0.30001958,43320.0,43318.0,0.323339]
["bitfinex","BTCUSD",1644384209442,0.30001958,43320.0,43317.0,0.01917829]
["bitfinex","BTCUSD",1644384209641,0.25001958,43320.0,43318.0,0.323339]
["bitfinex","BTCUSD",1644384209841,0.25001958,43320.0,43318.0,0.381045]
["bitfinex","BTCUSD",1644384210240,0.5,43319.0,43315.0,0.115402]
["bitfinex","BTCUSD",1644384210443,0.25001958,43320.0,43310.0,0.0463]
["bitfinex","BTCUSD",1644384210444,0.05,43316.0,43310.0,0.0463]
["bitfinex","BTCUSD",1644384210641,0.05,43311.0,43306.0,0.251968]
["bitfinex","BTCUSD",1644384210841,0.05,43311.0,43305.0,0.0463]
["bitfinex","BTCUSD",1644384211041,0.05,43309.0,43306.0,0.115428]
["bitfinex","BTCUSD",1644384211289,0.05,43308.0,43307.0,0.251963]
["bitfinex","BTCUSD",1644384211789,0.05,43308.0,43307.0,0.32415752]
["bitfinex","BTCUSD",1644384211991,0.00053647,43310.0,43307.0,0.32415752]
["bitfinex","BTCUSD",1644384211992,0.00079824,43310.0,43307.0,0.32415752]
["bitfinex","BTCUSD",1644384212389,0.00053647,43310.0,43307.0,0.32415752]
["bitfinex","BTCUSD",1644384212790,0.00026177,43311.0,43307.0,0.251963]
["bitfinex","BTCUSD",1644384212992,0.00026177,43311.0,43308.0,0.25196]
["bitfinex","BTCUSD",1644384212993,0.20316618,43309.0,43308.0,0.25196]
["bitfinex","BTCUSD",1644384213192,0.00076269,43311.0,43308.0,0.251961]
["bitfinex","BTCUSD",1644384213398,0.00050092,43311.0,43309.0,0.309669]
["bitfinex","BTCUSD",1644384213591,0.00076269,43311.0,43309.0,0.309669]
["bitfinex","BTCUSD",1644384213790,0.00050092,43311.0,43309.0,0.309669]
["bitfinex","BTCUSD",1644384213990,0.05026177,43312.0,43309.0,0.309669]
["bitfinex","BTCUSD",1644384214190,0.05049304,43312.0,43310.0,0.068928]
["bitfinex","BTCUSD",1644384214593,0.05049304,43312.0,43309.0,0.057715]
["bitfinex","BTCUSD",1644384214791,0.0463,43311.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384215039,0.05,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384215635,0.30215499,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384215834,0.86290687,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384216041,0.87171599,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384216240,0.419561,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384216536,0.38359461,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384216737,0.419561,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384216937,0.469561,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384217142,0.469561,43308.0,43307.0,0.55457596]
["bitfinex","BTCUSD",1644384217341,0.0463,43308.0,43307.0,0.55457596]
["bitfinex","BTCUSD",1644384217941,0.0963,43308.0,43307.0,0.55457596]
["bitfinex","BTCUSD",1644384218554,0.0963,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384218779,0.419561,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384219784,0.419561,43308.0,43307.0,0.55733375]
["bitfinex","BTCUSD",1644384221185,0.0963,43308.0,43307.0,0.55733375]
["bitfinex","BTCUSD",1644384222183,0.419561,43308.0,43307.0,0.55733375]
["bitfinex","BTCUSD",1644384222385,0.699839,43308.0,43307.0,0.55733375]
["bitfinex","BTCUSD",1644384222634,0.419561,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384222842,1.197761,43308.0,43307.0,0.48591634]
["bitfinex","BTCUSD",1644384223435,0.323261,43307.0,43294.0,0.165459]
["bitfinex","BTCUSD",1644384223636,0.23383026,43303.0,43296.0,0.22588754]
["bitfinex","BTCUSD",1644384223835,0.26022963,43305.0,43298.0,0.057729]
["bitfinex","BTCUSD",1644384223836,0.0463,43302.0,43298.0,0.057729]
["bitfinex","BTCUSD",1644384224037,0.0463,43301.0,43299.0,0.07146692]
["bitfinex","BTCUSD",1644384224236,0.0463,43304.0,43300.0,0.252018]
["bitfinex","BTCUSD",1644384224435,0.00026177,43303.0,43300.0,0.252018]
["bitfinex","BTCUSD",1644384224736,0.04656177,43304.0,43300.0,0.252018]
["bitfinex","BTCUSD",1644384224939,0.04661758,43304.0,43296.0,0.15642043]
["bitfinex","BTCUSD",1644384225135,0.04661758,43304.0,43297.0,0.08711982]
["bitfinex","BTCUSD",1644384225334,0.01942678,43299.0,43297.0,0.08711982]
["bitfinex","BTCUSD",1644384225635,0.01942678,43299.0,43298.0,0.057723]
["bitfinex","BTCUSD",1644384226280,0.01942678,43299.0,43298.0,0.115446]
["bitfinex","BTCUSD",1644384227282,0.01942678,43299.0,43298.0,0.057723]
["bitfinex","BTCUSD",1644384229086,0.0021436,43308.0,43300.0,0.5]
["bitfinex","BTCUSD",1644384229286,0.00026235,43301.0,43300.0,0.6]
["bitfinex","BTCUSD",1644384229485,0.0021436,43308.0,43301.0,0.115422]
["bitfinex","BTCUSD",1644384229486,0.00240595,43308.0,43301.0,0.115422]
["bitfinex","BTCUSD",1644384229684,0.00026235,43307.0,43302.0,0.057712]
["bitfinex","BTCUSD",1644384229885,0.00026235,43316.0,43309.0,0.24484646]
["bitfinex","BTCUSD",1644384230141,0.00026235,43316.0,43301.0,0.115422]
["bitfinex","BTCUSD",1644384230142,0.26924761,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384230439,0.323287,43312.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384230936,0.26924761,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384230937,0.26950996,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384231136,0.26924761,43313.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384231335,0.05,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384231537,0.05026235,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384231836,0.05,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384232237,0.05056901,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384232437,0.31166669,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384233237,0.31109768,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384233437,0.31166669,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384233782,0.05056901,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384234481,0.05,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384234682,0.05083136,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384234884,0.05056901,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384235284,0.05083136,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384235488,0.05056901,43314.0,43310.0,0.13884978]
["bitfinex","BTCUSD",1644384235685,0.05,43314.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384235885,0.05056901,43314.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384236085,0.00056901,43314.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384236283,0.05,43311.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384237088,0.00026235,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384237089,0.05056901,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384237289,0.05083136,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384237533,0.05056901,43313.0,43310.0,0.08113678]
["bitfinex","BTCUSD",1644384237927,0.05,43313.0,43310.0,0.13885278]
["bitfinex","BTCUSD",1644384238133,0.00026235,43315.0,43310.0,0.13885278]
["bitfinex","BTCUSD",1644384238331,0.00083136,43314.0,43310.0,0.13885278]
["bitfinex","BTCUSD",1644384238533,0.00056901,43314.0,43310.0,0.13885278]
["bitfinex","BTCUSD",1644384238929,0.00056901,43314.0,43310.0,0.14428796]
["bitfinex","BTCUSD",1644384239131,0.00026235,43315.0,43313.0,0.22495482]
["bitfinex","BTCUSD",1644384239330,0.02146819,43316.0,43313.0,0.28265282]
["bitfinex","BTCUSD",1644384239530,0.02173054,43316.0,43314.0,0.057702]
["bitfinex","BTCUSD",1644384239728,0.00026235,43318.0,43314.0,0.057702]
["bitfinex","BTCUSD",1644384239929,0.00026235,43320.0,43314.0,0.057702]
["bitfinex","BTCUSD",1644384240130,0.00253804,43321.0,43314.0,0.057702]
["bitfinex","BTCUSD",1644384240330,0.00026235,43320.0,43313.0,0.173101]
["bitfinex","BTCUSD",1644384240531,0.00227569,43321.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384240532,0.00026235,43321.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384240738,0.00083186,43320.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384240934,0.00056951,43320.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384241134,0.00083186,43320.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384241579,0.00026235,43320.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384241780,0.26903013,43321.0,43315.0,0.05771]
["bitfinex","BTCUSD",1644384241781,0.26929248,43321.0,43315.0,0.115413]
["bitfinex","BTCUSD",1644384241984,0.26929248,43321.0,43316.0,0.07554928]
["bitfinex","BTCUSD",1644384241985,0.00083186,43320.0,43316.0,0.07554928]
["bitfinex","BTCUSD",1644384242180,0.00083186,43320.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384242181,0.00056951,43320.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384242380,0.00083186,43320.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384242580,0.00056951,43320.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384242780,0.00026235,43321.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384242982,0.00026235,43323.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384243184,0.00083185,43321.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384243385,0.0005695,43321.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384243982,0.19066567,43320.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384247033,0.3862596,43326.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644384247034,0.2467992,43327.0,43319.0,0.5]
["bitfinex","BTCUSD",1644384247238,0.5391,43335.0,43319.0,0.5]
["bitfinex","BTCUSD",1644384247239,0.01905219,43323.0,43321.0,0.457693]
["bitfinex","BTCUSD",1644384247433,0.01905219,43323.0,43322.0,0.01954895]
["bitfinex","BTCUSD",1644384247633,0.01905219,43323.0,43322.0,0.06584895]
["bitfinex","BTCUSD",1644384247831,0.0004352,43334.0,43322.0,0.06584895]
["bitfinex","BTCUSD",1644384247832,0.0004352,43334.0,43323.0,0.5]
["bitfinex","BTCUSD",1644384248033,0.0004352,43334.0,43327.0,0.25433479]
["bitfinex","BTCUSD",1644384248236,0.0004352,43334.0,43328.0,0.06706705]
["bitfinex","BTCUSD",1644384248434,0.0004352,43334.0,43329.0,0.5]
["bitfinex","BTCUSD",1644384249586,0.0004352,43334.0,43331.0,0.26719425]
["bitfinex","BTCUSD",1644384249788,0.0004352,43334.0,43331.0,0.32486605]
["bitfinex","BTCUSD",1644384250590,0.0004352,43334.0,43330.0,0.05767]
["bitfinex","BTCUSD",1644384251187,0.0004352,43334.0,43331.0,0.02119451]
["bitfinex","BTCUSD",1644384251687,0.00100411,43334.0,43331.0,0.30069372]
["bitfinex","BTCUSD",1644384252087,0.00100411,43334.0,43331.0,0.07887135]
["bitfinex","BTCUSD",1644384252537,0.0004352,43334.0,43331.0,0.07887135]
["bitfinex","BTCUSD",1644384253139,0.0004352,43334.0,43331.0,0.09976253]
["bitfinex","BTCUSD",1644384253332,0.0004352,43334.0,43331.0,0.07856802]
["bitfinex","BTCUSD",1644384255138,0.0004352,43334.0,43331.0,0.01965198]
["bitfinex","BTCUSD",1644384255536,0.0004352,43334.0,43331.0,0.07732882]
["bitfinex","BTCUSD",1644384257089,0.0004352,43334.0,43331.0,0.09774021]
["bitfinex","BTCUSD",1644384257290,0.0004352,43334.0,43331.0,0.07808823]
["bitfinex","BTCUSD",1644384257689,0.0004352,43334.0,43332.0,0.25020297]
["bitfinex","BTCUSD",1644384258089,0.0004352,43334.0,43331.0,0.07808823]
["bitfinex","BTCUSD",1644384259094,0.0004352,43334.0,43331.0,0.14697673]
["bitfinex","BTCUSD",1644384259293,0.0004352,43334.0,43331.0,0.12656534]
["bitfinex","BTCUSD",1644384259492,0.0004352,43334.0,43333.0,0.27060312]
["bitfinex","BTCUSD",1644384259892,0.0004352,43334.0,43332.0,0.11533793]
["bitfinex","BTCUSD",1644384262538,0.0004352,43334.0,43332.0,0.17300993]
["bitfinex","BTCUSD",1644384266283,0.0004352,43334.0,43332.0,0.22300993]
["bitfinex","BTCUSD",1644384268642,0.0003352,43334.0,43332.0,0.22300993]
["bitfinex","BTCUSD",1644384269845,0.0008704,43339.0,43336.0,0.057664]
["bitfinex","BTCUSD",1644384270040,0.0008704,43339.0,43337.0,0.057665]
["bitfinex","BTCUSD",1644384270240,0.0008704,43339.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644384270845,0.0008704,43339.0,43338.0,0.25082604]
["bitfinex","BTCUSD",1644384272087,0.0008704,43339.0,43338.0,0.57374003]
["bitfinex","BTCUSD",1644384272284,0.0008704,43340.0,43339.0,0.06601333]
["bitfinex","BTCUSD",1644384272482,0.0008704,43340.0,43339.0,0.48795572]
["bitfinex","BTCUSD",1644384272683,0.0008704,43340.0,43339.0,0.49340194]
["bitfinex","BTCUSD",1644384272885,0.0008704,43340.0,43339.0,0.59340194]
["bitfinex","BTCUSD",1644384273286,0.00144306,43342.0,43339.0,0.59340194]
["bitfinex","BTCUSD",1644384273485,0.00144306,43342.0,43339.0,0.65106094]
["bitfinex","BTCUSD",1644384273896,0.00144306,43342.0,43340.0,0.05766]
["bitfinex","BTCUSD",1644384274086,0.0008704,43342.0,43341.0,0.35357424]
["bitfinex","BTCUSD",1644384274287,0.0008704,43343.0,43341.0,0.45357424]
["bitfinex","BTCUSD",1644384274487,0.00144306,43343.0,43342.0,0.28549842]
["bitfinex","BTCUSD",1644384274690,0.00144306,43343.0,43342.0,0.0463]
["bitfinex","BTCUSD",1644384275330,0.02089453,43344.0,43342.0,0.0463]
["bitfinex","BTCUSD",1644384275532,0.02089453,43344.0,43342.0,0.103957]
["bitfinex","BTCUSD",1644384275731,0.02089453,43344.0,43343.0,0.28182636]
["bitfinex","BTCUSD",1644384276031,0.02089453,43344.0,43342.0,0.203957]
["bitfinex","BTCUSD",1644384276231,0.02002413,43344.0,43342.0,0.103957]
["bitfinex","BTCUSD",1644384276434,0.02002413,43344.0,43342.0,0.161612]
["bitfinex","BTCUSD",1644384277135,0.02002413,43344.0,43343.0,0.28800968]
["bitfinex","BTCUSD",1644384278778,0.01502413,43344.0,43343.0,0.28800968]
["bitfinex","BTCUSD",1644384280781,0.0008704,43345.0,43344.0,0.5]
["bitfinex","BTCUSD",1644384280980,0.0008704,43345.0,43344.0,0.86414236]
["bitfinex","BTCUSD",1644384281183,0.0008704,43345.0,43344.0,0.96414236]
["bitfinex","BTCUSD",1644384281580,0.0008704,43345.0,43344.0,0.46414236]
["bitfinex","BTCUSD",1644384282837,0.0008704,43345.0,43344.0,0.1]
["bitfinex","BTCUSD",1644384283036,0.0008704,43345.0,43343.0,0.23061353]
["bitfinex","BTCUSD",1644384283037,0.0508704,43345.0,43343.0,0.11530653]
["bitfinex","BTCUSD",1644384283239,0.0508704,43345.0,43342.0,0.07965046]
["bitfinex","BTCUSD",1644384283240,0.0008704,43345.0,43342.0,0.07965046]
["bitfinex","BTCUSD",1644384284042,0.25122513,43353.0,43342.0,0.07965046]
["bitfinex","BTCUSD",1644384284043,0.1253,43359.0,43349.0,0.057663]
["bitfinex","BTCUSD",1644384284239,0.1253,43359.0,43355.0,0.05]
["bitfinex","BTCUSD",1644384284240,0.01,43359.0,43355.0,0.05]
["bitfinex","BTCUSD",1644384284638,0.01,43359.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644384284639,0.01,43359.0,43348.0,0.0963]
["bitfinex","BTCUSD",1644384285040,0.34519917,43352.0,43348.0,0.161605]
["bitfinex","BTCUSD",1644384285244,0.34519917,43352.0,43342.0,0.07199346]
["bitfinex","BTCUSD",1644384285245,0.05,43349.0,43342.0,0.02199346]
["bitfinex","BTCUSD",1644384285539,0.67188513,43352.0,43334.0,0.42]
["bitfinex","BTCUSD",1644384285540,0.05,43343.0,43341.0,0.057669]
["bitfinex","BTCUSD",1644384285741,0.05,43343.0,43335.0,0.1141]
["bitfinex","BTCUSD",1644384285940,0.05,43343.0,43331.0,0.1678]
["bitfinex","BTCUSD",1644384286279,0.24781007,43338.0,43337.0,0.00021608]
["bitfinex","BTCUSD",1644384286484,0.05,43339.0,43337.0,0.00021608]
["bitfinex","BTCUSD",1644384287279,0.05,43339.0,43336.0,0.11535]
["bitfinex","BTCUSD",1644384287480,0.05,43339.0,43336.0,0.11592223]
["bitfinex","BTCUSD",1644384287681,0.05,43339.0,43337.0,0.25740377]
["bitfinex","BTCUSD",1644384288080,0.05,43339.0,43338.0,0.057671]
["bitfinex","BTCUSD",1644384288680,0.00026346,43344.0,43338.0,0.14706663]
["bitfinex","BTCUSD",1644384288881,0.00026346,43341.0,43338.0,0.14706663]
["bitfinex","BTCUSD",1644384289080,0.00026346,43345.0,43338.0,0.14706663]
["bitfinex","BTCUSD",1644384289280,0.05,43346.0,43339.0,0.057667]
["bitfinex","BTCUSD",1644384289481,0.00026346,43345.0,43341.0,0.057665]
["bitfinex","BTCUSD",1644384289681,0.2779558,43345.0,43341.0,0.057665]
["bitfinex","BTCUSD",1644384290037,0.00026346,43345.0,43341.0,0.057665]
["bitfinex","BTCUSD",1644384290333,0.05,43342.0,43341.0,0.057665]
["bitfinex","BTCUSD",1644384290638,0.05,43342.0,43340.0,0.00021659]
["bitfinex","BTCUSD",1644384290639,0.323287,43341.0,43340.0,0.00021659]
["bitfinex","BTCUSD",1644384290834,0.373287,43341.0,43336.0,0.0185943]
["bitfinex","BTCUSD",1644384291032,0.05,43337.0,43336.0,0.0185943]
["bitfinex","BTCUSD",1644384291432,0.05,43337.0,43334.0,0.07384092]
["bitfinex","BTCUSD",1644384291932,0.05,43337.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644384292333,0.04656346,43342.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644384292532,0.05,43339.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644384293135,0.05,43339.0,43335.0,0.07645891]
["bitfinex","BTCUSD",1644384293332,0.05,43338.0,43335.0,0.07645891]
["bitfinex","BTCUSD",1644384293532,0.05,43338.0,43335.0,0.07703167]
["bitfinex","BTCUSD",1644384293986,0.21448822,43337.0,43335.0,0.07703167]
["bitfinex","BTCUSD",1644384294689,0.05,43338.0,43335.0,0.07645891]
["bitfinex","BTCUSD",1644384295493,0.05,43338.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644384295890,0.06690437,43340.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644384296291,0.0498796,43336.0,43334.0,0.00057276]
["bitfinex","BTCUSD",1644384296892,0.0498796,43336.0,43333.0,0.02137788]
["bitfinex","BTCUSD",1644384297090,0.0498796,43336.0,43333.0,0.02192884]
["bitfinex","BTCUSD",1644384297547,0.0498796,43336.0,43333.0,0.00055096]
["bitfinex","BTCUSD",1644384298141,0.0498796,43336.0,43332.0,0.33182492]
["bitfinex","BTCUSD",1644384298346,0.0498796,43336.0,43332.0,0.33237588]
["bitfinex","BTCUSD",1644384299142,0.0498796,43336.0,43332.0,0.3540159]
["bitfinex","BTCUSD",1644384299442,0.0498796,43336.0,43332.0,0.35401591]
["bitfinex","BTCUSD",1644384299644,0.2026061,43343.0,43332.0,0.35401591]
["bitfinex","BTCUSD",1644384299645,0.24556696,43345.0,43336.0,0.057678]
["bitfinex","BTCUSD",1644384299844,0.24556696,43345.0,43333.0,0.54222825]
["bitfinex","BTCUSD",1644384299845,0.0498796,43345.0,43337.0,0.27833419]
["bitfinex","BTCUSD",1644384300045,0.32048736,43350.0,43337.0,0.0001204]
["bitfinex","BTCUSD",1644384300046,0.0498796,43342.0,43337.0,0.0001204]
["bitfinex","BTCUSD",1644384300670,0.0498796,43342.0,43341.0,0.22633059]
["bitfinex","BTCUSD",1644384301145,0.26231897,43348.0,43341.0,0.22633059]
["bitfinex","BTCUSD",1644384301385,0.0498796,43342.0,43341.0,0.22633059]
["bitfinex","BTCUSD",1644384301786,0.0498796,43345.0,43341.0,0.22633059]
["bitfinex","BTCUSD",1644384302087,0.24452152,43354.0,43342.0,0.057664]
["bitfinex","BTCUSD",1644384302088,0.05014306,43349.0,43342.0,0.057664]
["bitfinex","BTCUSD",1644384302287,0.0498796,43349.0,43342.0,0.172991]
["bitfinex","BTCUSD",1644384302486,0.0498796,43349.0,43342.0,0.45793961]
["bitfinex","BTCUSD",1644384302692,0.05014306,43349.0,43342.0,0.172991]
["bitfinex","BTCUSD",1644384302886,0.0498796,43349.0,43342.0,0.172991]
["bitfinex","BTCUSD",1644384303091,0.0498796,43349.0,43343.0,0.00057272]
["bitfinex","BTCUSD",1644384303888,0.20022451,43350.0,43344.0,0.057664]
["bitfinex","BTCUSD",1644384304088,0.0498796,43348.0,43344.0,0.057664]
["bitfinex","BTCUSD",1644384304287,0.0498796,43348.0,43345.0,0.00057271]
["bitfinex","BTCUSD",1644384304488,0.0498796,43348.0,43345.0,0.06397896]
["bitfinex","BTCUSD",1644384305340,0.0498796,43348.0,43345.0,0.06340625]
["bitfinex","BTCUSD",1644384306942,0.0498796,43348.0,43344.0,0.07716562]
["bitfinex","BTCUSD",1644384307342,0.0498796,43345.0,43344.0,0.03777859]
["bitfinex","BTCUSD",1644384307541,0.0498796,43345.0,43344.0,0.01884968]
["bitfinex","BTCUSD",1644384307744,0.0498796,43345.0,43344.0,0.01827697]
["bitfinex","BTCUSD",1644384307943,0.32200174,43345.0,43344.0,0.01827697]
["bitfinex","BTCUSD",1644384308144,0.0498796,43345.0,43344.0,0.01827697]
["bitfinex","BTCUSD",1644384309085,0.0498796,43345.0,43344.0,0.26514265]
["bitfinex","BTCUSD",1644384309288,0.0498796,43345.0,43344.0,0.26502225]
["bitfinex","BTCUSD",1644384309488,0.0498796,43345.0,43344.0,0.07857663]
["bitfinex","BTCUSD",1644384309685,0.19568736,43351.0,43345.0,0.057662]
["bitfinex","BTCUSD",1644384309887,0.19568736,43352.0,43347.0,0.05766]
["bitfinex","BTCUSD",1644384310090,0.0498796,43348.0,43347.0,0.05766]
["bitfinex","BTCUSD",1644384310485,0.0498796,43348.0,43347.0,0.0582327]
["bitfinex","BTCUSD",1644384310689,0.0498796,43348.0,43347.0,0.0005727]
["bitfinex","BTCUSD",1644384310887,0.25,43347.0,43338.0,0.0001204]
["bitfinex","BTCUSD",1644384311087,0.19568736,43349.0,43338.0,0.0001204]
["bitfinex","BTCUSD",1644384311286,0.0498796,43343.0,43338.0,0.0001204]
["bitfinex","BTCUSD",1644384311490,0.0498796,43343.0,43342.0,0.07669653]
["bitfinex","BTCUSD",1644384312087,0.0498796,43343.0,43342.0,0.057668]
["bitfinex","BTCUSD",1644384312288,0.0448796,43343.0,43342.0,0.057668]
["bitfinex","BTCUSD",1644384312936,0.0448796,43343.0,43342.0,0.26128408]
["bitfinex","BTCUSD",1644384315139,0.0448796,43343.0,43340.0,0.00057273]
["bitfinex","BTCUSD",1644384315340,0.05,43343.0,43340.0,0.02129377]
["bitfinex","BTCUSD",1644384315539,0.05,43343.0,43341.0,0.2386276]
["bitfinex","BTCUSD",1644384315740,0.05,43343.0,43342.0,0.057668]
["bitfinex","BTCUSD",1644384317288,0.05,43343.0,43342.0,0.33787136]
["bitfinex","BTCUSD",1644384317488,0.12337258,43352.0,43343.0,0.057656]
["bitfinex","BTCUSD",1644384317489,0.05,43348.0,43343.0,0.057656]
["bitfinex","BTCUSD",1644384317690,0.07129382,43348.0,43344.0,0.057655]
["bitfinex","BTCUSD",1644384318087,0.07129382,43348.0,43345.0,0.0822915]
["bitfinex","BTCUSD",1644384319292,0.07129382,43348.0,43345.0,0.1399465]
["bitfinex","BTCUSD",1644384319588,0.00057261,43352.0,43345.0,0.1399465]
["bitfinex","BTCUSD",1644384319589,0.02235896,43352.0,43346.0,0.057658]
["bitfinex","BTCUSD",1644384319792,0.02178635,43352.0,43349.0,0.1484635]
["bitfinex","BTCUSD",1644384320047,0.02235896,43352.0,43349.0,0.1484635]
["bitfinex","BTCUSD",1644384320640,0.02235896,43352.0,43350.0,0.115311]
["bitfinex","BTCUSD",1644384321040,0.02178635,43352.0,43350.0,0.115311]
["bitfinex","BTCUSD",1644384321640,0.05,43351.0,43350.0,0.057658]
["bitfinex","BTCUSD",1644384321845,0.05,43351.0,43346.0,0.01866569]
["bitfinex","BTCUSD",1644384322242,0.19568736,43354.0,43340.0,0.1181]
["bitfinex","BTCUSD",1644384322441,0.05,43345.0,43340.0,0.1181]
["bitfinex","BTCUSD",1644384322641,0.05,43345.0,43341.0,0.21071461]
["bitfinex","BTCUSD",1644384322841,0.21912695,43349.0,43341.0,0.26837761]
["bitfinex","BTCUSD",1644384323041,0.05,43348.0,43346.0,0.07773153]
["bitfinex","BTCUSD",1644384323241,0.05,43348.0,43345.0,0.05766]
["bitfinex","BTCUSD",1644384323640,0.05,43348.0,43345.0,0.05787561]
["bitfinex","BTCUSD",1644384324091,0.05,43348.0,43347.0,0.05766]
["bitfinex","BTCUSD",1644384324992,0.05,43348.0,43347.0,0.12813262]
["bitfinex","BTCUSD",1644384325391,0.05,43348.0,43347.0,0.05766]
["bitfinex","BTCUSD",1644384326296,0.05,43348.0,43347.0,0.13668253]
["bitfinex","BTCUSD",1644384326494,0.2449138,43352.0,43347.0,0.13668253]
["bitfinex","BTCUSD",1644384326694,0.05,43350.0,43347.0,0.13668253]
["bitfinex","BTCUSD",1644384332785,0.05,43350.0,43348.0,0.23422413]
["bitfinex","BTCUSD",1644384333086,0.05,43350.0,43349.0,0.05766]
["bitfinex","BTCUSD",1644384335140,0.05,43350.0,43346.0,0.115318]
["bitfinex","BTCUSD",1644384335343,0.05,43347.0,43345.0,0.00057221]
["bitfinex","BTCUSD",1644384335543,0.05,43347.0,43344.0,0.02106994]
["bitfinex","BTCUSD",1644384335544,0.0463,43346.0,43344.0,0.02106994]
["bitfinex","BTCUSD",1644384335739,0.0463,43346.0,43345.0,0.00057219]
["bitfinex","BTCUSD",1644384336142,0.0463,43346.0,43345.0,0.07792285]
["bitfinex","BTCUSD",1644384336741,0.0463,43346.0,43345.0,0.07735066]
["bitfinex","BTCUSD",1644384338142,0.0413,43346.0,43345.0,0.07735066]
["bitfinex","BTCUSD",1644384338444,0.0413,43346.0,43344.0,0.057667]
["bitfinex","BTCUSD",1644384341188,0.0413,43346.0,43344.0,0.1233692]
["bitfinex","BTCUSD",1644384342388,0.05,43347.0,43344.0,0.1233692]
["bitfinex","BTCUSD",1644384343041,0.0204969,43351.0,43345.0,0.28072139]
["bitfinex","BTCUSD",1644384343341,0.0204969,43351.0,43346.0,0.057655]
["bitfinex","BTCUSD",1644384343542,0.00057208,43352.0,43347.0,0.19751901]
["bitfinex","BTCUSD",1644384343740,0.02224797,43352.0,43347.0,0.19751901]
["bitfinex","BTCUSD",1644384343940,0.02224797,43352.0,43344.0,0.77905638]
["bitfinex","BTCUSD",1644384343941,0.02167589,43352.0,43348.0,0.19751901]
["bitfinex","BTCUSD",1644384344141,0.02224801,43352.0,43351.0,0.24472403]
["bitfinex","BTCUSD",1644384344343,0.02224801,43352.0,43351.0,0.36838651]
["bitfinex","BTCUSD",1644384344945,0.02224801,43352.0,43351.0,0.057651]
["bitfinex","BTCUSD",1644384345143,0.02167589,43352.0,43350.0,0.05221713]
["bitfinex","BTCUSD",1644384345345,0.02167589,43352.0,43346.0,0.19751901]
["bitfinex","BTCUSD",1644384345346,0.02167589,43352.0,43346.0,0.21831326]
["bitfinex","BTCUSD",1644384345546,0.05,43353.0,43347.0,0.19751901]
["bitfinex","BTCUSD",1644384345743,0.05,43353.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644384345944,0.29944456,43353.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644384346588,0.30001667,43353.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644384347390,0.30001667,43353.0,43349.0,0.115316]
["bitfinex","BTCUSD",1644384347590,0.29944456,43353.0,43349.0,0.115316]
["bitfinex","BTCUSD",1644384347791,0.00057211,43353.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644384347996,0.00057211,43353.0,43351.0,0.057646]
["bitfinex","BTCUSD",1644384348391,0.00057211,43353.0,43351.0,0.115292]
["bitfinex","BTCUSD",1644384348793,0.01989264,43355.0,43352.0,0.2032922]
["bitfinex","BTCUSD",1644384348992,0.0005721,43354.0,43352.0,0.2032922]
["bitfinex","BTCUSD",1644384349192,0.0005721,43354.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384350045,0.01989264,43355.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384350238,0.0005721,43356.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384350439,0.05,43354.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384350940,0.05,43354.0,43353.0,0.107649]
["bitfinex","BTCUSD",1644384352637,0.05,43354.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384352840,0.05,43354.0,43348.0,0.02037879]
["bitfinex","BTCUSD",1644384353044,0.05,43349.0,43348.0,0.02037879]
["bitfinex","BTCUSD",1644384353437,0.373287,43349.0,43348.0,0.04198781]
["bitfinex","BTCUSD",1644384353638,0.373287,43349.0,43348.0,0.02160902]
["bitfinex","BTCUSD",1644384353888,0.430962,43349.0,43348.0,0.02160902]
["bitfinex","BTCUSD",1644384354887,0.77940413,43349.0,43348.0,0.02160902]
["bitfinex","BTCUSD",1644384355090,0.82570413,43349.0,43348.0,0.02160902]
["bitfinex","BTCUSD",1644384355689,0.08169839,43346.0,43345.0,0.00019881]
["bitfinex","BTCUSD",1644384355992,0.08169839,43346.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384355993,0.74284654,43346.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384356287,0.26561009,43343.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384356486,0.31191009,43343.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384356887,0.5845676,43343.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384357550,0.31191009,43343.0,43342.0,0.01893667]
["bitfinex","BTCUSD",1644384357746,0.31191009,43343.0,43340.0,0.0005346]
["bitfinex","BTCUSD",1644384358346,0.31191009,43343.0,43339.0,0.19751901]
["bitfinex","BTCUSD",1644384358548,0.0463,43343.0,43340.0,0.115342]
["bitfinex","BTCUSD",1644384358946,0.05,43342.0,43340.0,0.31286101]
["bitfinex","BTCUSD",1644384359150,0.0463,43343.0,43342.0,0.06819684]
["bitfinex","BTCUSD",1644384359348,0.01867978,43348.0,43340.0,0.29656706]
["bitfinex","BTCUSD",1644384359547,0.06497978,43348.0,43345.0,0.2572052]
["bitfinex","BTCUSD",1644384359847,0.06473283,43348.0,43344.0,0.08862047]
["bitfinex","BTCUSD",1644384360347,0.06473283,43348.0,43344.0,0.28616917]
["bitfinex","BTCUSD",1644384360546,0.06473283,43348.0,43344.0,0.34383307]
["bitfinex","BTCUSD",1644384360749,0.01843283,43348.0,43345.0,0.21858688]
["bitfinex","BTCUSD",1644384360949,0.01843283,43348.0,43345.0,0.27624988]
["bitfinex","BTCUSD",1644384361396,0.01843283,43348.0,43345.0,0.47379858]
["bitfinex","BTCUSD",1644384361596,0.01843283,43348.0,43345.0,0.27624988]
["bitfinex","BTCUSD",1644384361796,0.05,43349.0,43345.0,0.27624988]
["bitfinex","BTCUSD",1644384362196,0.05,43349.0,43346.0,0.057664]
["bitfinex","BTCUSD",1644384363496,0.05,43349.0,43345.0,0.21912368]
["bitfinex","BTCUSD",1644384363896,0.107666,43349.0,43345.0,0.21912368]
["bitfinex","BTCUSD",1644384364297,0.107666,43349.0,43345.0,0.21858688]
["bitfinex","BTCUSD",1644384364499,0.107666,43349.0,43345.0,0.21912367]
["bitfinex","BTCUSD",1644384364698,0.107666,43349.0,43345.0,0.27678867]
["bitfinex","BTCUSD",1644384364902,0.05,43349.0,43345.0,0.27678867]
["bitfinex","BTCUSD",1644384365143,0.30742983,43352.0,43345.0,0.27678867]
["bitfinex","BTCUSD",1644384365144,0.00053671,43352.0,43346.0,0.1975487]
["bitfinex","BTCUSD",1644384365347,0.00053671,43352.0,43348.0,0.1975487]
["bitfinex","BTCUSD",1644384365544,0.01899995,43353.0,43351.0,0.1975487]
["bitfinex","BTCUSD",1644384365944,0.00053672,43352.0,43351.0,0.1975487]
["bitfinex","BTCUSD",1644384366141,0.00053672,43352.0,43351.0,0.25519914]
["bitfinex","BTCUSD",1644384366741,0.01899995,43353.0,43351.0,0.28722362]
["bitfinex","BTCUSD",1644384366943,0.01899995,43353.0,43352.0,0.25157742]
["bitfinex","BTCUSD",1644384367741,0.00053573,43354.0,43352.0,0.25157742]
["bitfinex","BTCUSD",1644384367941,0.05,43354.0,43352.0,0.30922642]
["bitfinex","BTCUSD",1644384368141,0.00026346,43356.0,43352.0,0.30922642]
["bitfinex","BTCUSD",1644384368343,0.00026346,43357.0,43352.0,0.30922642]
["bitfinex","BTCUSD",1644384368542,0.00053573,43355.0,43353.0,0.057649]
["bitfinex","BTCUSD",1644384368795,0.00053573,43355.0,43353.0,0.11530111]
["bitfinex","BTCUSD",1644384369197,0.00026346,43358.0,43353.0,0.11530111]
["bitfinex","BTCUSD",1644384369397,0.00079918,43356.0,43353.0,0.11530411]
["bitfinex","BTCUSD",1644384369596,0.00053572,43356.0,43353.0,0.11530411]
["bitfinex","BTCUSD",1644384370197,0.00045361,43356.0,43355.0,0.057651]
["bitfinex","BTCUSD",1644384370396,0.00026346,43358.0,43355.0,0.057651]
["bitfinex","BTCUSD",1644384370599,0.06,43359.0,43355.0,0.1153]
["bitfinex","BTCUSD",1644384370797,0.06026346,43359.0,43355.0,0.1153]
["bitfinex","BTCUSD",1644384372199,0.06026346,43359.0,43357.0,0.115286]
["bitfinex","BTCUSD",1644384372200,0.01,43359.0,43357.0,0.115286]
["bitfinex","BTCUSD",1644384373045,0.01,43359.0,43358.0,0.07900484]
["bitfinex","BTCUSD",1644384375155,0.01,43359.0,43358.0,0.17900484]
["bitfinex","BTCUSD",1644384375343,0.00026346,43361.0,43358.0,0.17900484]
["bitfinex","BTCUSD",1644384375344,0.3,43369.0,43365.0,0.24147303]
["bitfinex","BTCUSD",1644384375544,0.00228584,43367.0,43365.0,0.35674568]
["bitfinex","BTCUSD",1644384375747,0.00228584,43367.0,43365.0,0.11527265]
["bitfinex","BTCUSD",1644384375947,0.00228584,43367.0,43366.0,0.24496039]
["bitfinex","BTCUSD",1644384376145,0.00228584,43367.0,43366.0,0.3277286]
["bitfinex","BTCUSD",1644384376397,0.05,43370.0,43366.0,0.3277286]
["bitfinex","BTCUSD",1644384376596,0.05,43370.0,43366.0,0.4430046]
["bitfinex","BTCUSD",1644384376802,0.00057151,43369.0,43366.0,0.4430046]
["bitfinex","BTCUSD",1644384377797,0.05,43370.0,43366.0,0.19728361]
["bitfinex","BTCUSD",1644384377998,0.0505715,43370.0,43366.0,0.19728361]
["bitfinex","BTCUSD",1644384378802,0.05,43370.0,43366.0,0.19728361]
["bitfinex","BTCUSD",1644384379200,0.050553,43370.0,43366.0,0.19728361]
["bitfinex","BTCUSD",1644384379404,0.050553,43370.0,43366.0,0.25492013]
["bitfinex","BTCUSD",1644384380144,0.05,43370.0,43366.0,0.27531633]
["bitfinex","BTCUSD",1644384380344,0.050553,43370.0,43366.0,0.27531633]
["bitfinex","BTCUSD",1644384381244,0.05,43370.0,43366.0,0.19254812]
["bitfinex","BTCUSD",1644384381544,0.25220087,43369.0,43366.0,0.21287804]
["bitfinex","BTCUSD",1644384381743,0.25220087,43369.0,43366.0,0.19248184]
["bitfinex","BTCUSD",1644384382143,0.25220087,43369.0,43366.0,0.19240507]
["bitfinex","BTCUSD",1644384382344,0.23720087,43369.0,43368.0,0.07580765]
["bitfinex","BTCUSD",1644384382545,0.050553,43370.0,43368.0,0.13344465]
["bitfinex","BTCUSD",1644384382546,0.05,43370.0,43368.0,0.13344465]
["bitfinex","BTCUSD",1644384382845,0.05053455,43370.0,43368.0,0.19108065]
["bitfinex","BTCUSD",1644384383643,0.05,43370.0,43368.0,0.19108065]
["bitfinex","BTCUSD",1644384384712,0.05,43370.0,43368.0,0.115273]
["bitfinex","BTCUSD",1644384384894,0.05,43370.0,43368.0,0.057637]
["bitfinex","BTCUSD",1644384385095,0.05,43370.0,43368.0,0.11527208]
["bitfinex","BTCUSD",1644384385493,0.323287,43369.0,43367.0,0.03849717]
["bitfinex","BTCUSD",1644384385693,0.05,43370.0,43367.0,0.01852791]
["bitfinex","BTCUSD",1644384385895,0.00056722,43371.0,43368.0,0.06769585]
["bitfinex","BTCUSD",1644384386107,0.0002112,43371.0,43368.0,0.06769585]
["bitfinex","BTCUSD",1644384386501,0.00078276,43371.0,43367.0,0.01852791]
["bitfinex","BTCUSD",1644384386696,0.05,43368.0,43367.0,0.01852791]
["bitfinex","BTCUSD",1644384386897,0.05,43370.0,43367.0,0.07616491]
["bitfinex","BTCUSD",1644384387745,0.05,43370.0,43367.0,0.057637]
["bitfinex","BTCUSD",1644384387945,0.05,43370.0,43367.0,0.115275]
["bitfinex","BTCUSD",1644384388546,0.05,43370.0,43368.0,0.057637]
["bitfinex","BTCUSD",1644384389046,0.00078276,43371.0,43368.0,0.057637]
["bitfinex","BTCUSD",1644384389650,0.0002112,43371.0,43368.0,0.057637]
["bitfinex","BTCUSD",1644384391591,0.0002112,43371.0,43368.0,0.07661327]
["bitfinex","BTCUSD",1644384393196,0.0578522,43371.0,43368.0,0.01897627]
["bitfinex","BTCUSD",1644384393395,0.27998742,43370.0,43368.0,0.01897627]
["bitfinex","BTCUSD",1644384393598,0.27998742,43370.0,43368.0,0.03925228]
["bitfinex","BTCUSD",1644384393795,0.27998742,43370.0,43368.0,0.02027601]
["bitfinex","BTCUSD",1644384394495,0.0004746,43371.0,43368.0,0.02027601]
["bitfinex","BTCUSD",1644384394699,0.0002112,43371.0,43368.0,0.02027601]
["bitfinex","BTCUSD",1644384394896,0.00078276,43371.0,43368.0,0.02027601]
["bitfinex","BTCUSD",1644384395357,0.28221673,43371.0,43368.0,0.13554691]
["bitfinex","BTCUSD",1644384395545,0.05,43369.0,43368.0,0.09910868]
["bitfinex","BTCUSD",1644384395742,0.05,43369.0,43368.0,0.02119767]
["bitfinex","BTCUSD",1644384395944,0.0004746,43371.0,43368.0,0.02119767]
["bitfinex","BTCUSD",1644384396142,0.0002112,43371.0,43368.0,0.02119767]
["bitfinex","BTCUSD",1644384397143,0.0002112,43371.0,43368.0,0.13646426]
["bitfinex","BTCUSD",1644384397456,0.0002112,43371.0,43368.0,0.07883067]
["bitfinex","BTCUSD",1644384398244,0.0002112,43371.0,43368.0,0.09988962]
["bitfinex","BTCUSD",1644384398445,0.0002112,43371.0,43368.0,0.07869195]
["bitfinex","BTCUSD",1644384398647,0.0002112,43371.0,43369.0,0.06685528]
["bitfinex","BTCUSD",1644384398897,0.0002112,43371.0,43370.0,0.057634]
["bitfinex","BTCUSD",1644384402398,0.0002112,43371.0,43369.0,0.12449428]
["bitfinex","BTCUSD",1644384402649,0.05,43370.0,43368.0,0.01834004]
["bitfinex","BTCUSD",1644384403444,0.0010112,43371.0,43368.0,0.01834004]
["bitfinex","BTCUSD",1644384403644,0.0007478,43371.0,43368.0,0.07597904]
["bitfinex","BTCUSD",1644384404044,0.0007478,43371.0,43369.0,0.06320938]
["bitfinex","BTCUSD",1644384404246,0.0002112,43371.0,43369.0,0.06320938]
["bitfinex","BTCUSD",1644384404445,0.05,43370.0,43368.0,0.057638]
["bitfinex","BTCUSD",1644384404648,0.05,43370.0,43362.0,0.2766085]
["bitfinex","BTCUSD",1644384404945,0.24329149,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644384405150,0.24329149,43366.0,43363.0,0.05764339]
["bitfinex","BTCUSD",1644384405151,0.30093449,43366.0,43363.0,0.05764339]
["bitfinex","BTCUSD",1644384405344,0.25758322,43371.0,43364.0,0.05]
["bitfinex","BTCUSD",1644384405544,0.00053704,43367.0,43366.0,0.07506479]
["bitfinex","BTCUSD",1644384406610,0.00026342,43370.0,43366.0,0.07506479]
["bitfinex","BTCUSD",1644384406811,0.25758322,43371.0,43367.0,0.057637]
["bitfinex","BTCUSD",1644384406812,0.00053703,43369.0,43367.0,0.057637]
["bitfinex","BTCUSD",1644384407413,0.00053703,43369.0,43360.0,0.05]
["bitfinex","BTCUSD",1644384407611,0.00053703,43369.0,43359.0,0.79729642]
["bitfinex","BTCUSD",1644384407818,0.00026342,43370.0,43359.0,0.79729642]
["bitfinex","BTCUSD",1644384408111,0.25758322,43371.0,43359.0,0.79729642]
["bitfinex","BTCUSD",1644384408112,0.00053704,43368.0,43359.0,0.79729642]
["bitfinex","BTCUSD",1644384408311,0.00053704,43368.0,43366.0,0.01892802]
["bitfinex","BTCUSD",1644384408911,0.323287,43367.0,43366.0,0.01892802]
["bitfinex","BTCUSD",1644384409112,0.05765,43368.0,43366.0,0.01892802]
["bitfinex","BTCUSD",1644384409712,0.05765,43368.0,43363.0,0.01871961]
["bitfinex","BTCUSD",1644384409916,0.22655462,43364.0,43363.0,0.01871961]
["bitfinex","BTCUSD",1644384410750,0.05844743,43366.0,43363.0,0.01871961]
["bitfinex","BTCUSD",1644384410947,0.00053701,43366.0,43364.0,0.057639]
["bitfinex","BTCUSD",1644384411346,0.00026342,43370.0,43364.0,0.057639]
["bitfinex","BTCUSD",1644384411547,0.0004224,43371.0,43368.0,0.13549227]
["bitfinex","BTCUSD",1644384411548,0.00068582,43371.0,43368.0,0.13549227]
["bitfinex","BTCUSD",1644384411749,0.05026342,43370.0,43368.0,0.07785627]
["bitfinex","BTCUSD",1644384411948,0.05,43370.0,43368.0,0.07785627]
["bitfinex","BTCUSD",1644384412147,0.05,43370.0,43368.0,0.13549275]
["bitfinex","BTCUSD",1644384412349,0.05,43370.0,43369.0,0.057636]
["bitfinex","BTCUSD",1644384412751,0.0580584,43371.0,43369.0,0.057636]
["bitfinex","BTCUSD",1644384414896,0.0004224,43371.0,43369.0,0.057636]
["bitfinex","BTCUSD",1644384415899,0.0004224,43371.0,43369.0,0.11527063]
["bitfinex","BTCUSD",1644384416296,0.0004224,43371.0,43369.0,0.057636]
["bitfinex","BTCUSD",1644384416897,0.0580594,43371.0,43368.0,0.09980572]
["bitfinex","BTCUSD",1644384417947,0.0580594,43371.0,43368.0,0.15744472]
["bitfinex","BTCUSD",1644384418547,0.0580594,43371.0,43368.0,0.13549527]
["bitfinex","BTCUSD",1644384418748,0.0004224,43371.0,43368.0,0.13549527]
["bitfinex","BTCUSD",1644384418951,0.0004224,43371.0,43368.0,0.33289169]
["bitfinex","BTCUSD",1644384419551,0.0004224,43371.0,43368.0,0.46910697]
["bitfinex","BTCUSD",1644384419749,0.0004224,43371.0,43368.0,0.35383724]
["bitfinex","BTCUSD",1644384420351,0.36024809,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384420554,0.36109289,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384420951,0.30345889,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384421153,0.30288726,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384421598,0.30288726,43372.0,43371.0,0.47578017]
["bitfinex","BTCUSD",1644384421796,0.30288726,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384421995,0.0008448,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384422395,0.0008448,43372.0,43371.0,0.47578017]
["bitfinex","BTCUSD",1644384422596,0.0008448,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384423499,0.3241318,43372.0,43371.0,0.27838375]
["bitfinex","BTCUSD",1644384423697,0.3241318,43372.0,43371.0,0.0216776]
["bitfinex","BTCUSD",1644384424698,0.58561006,43372.0,43371.0,0.0166776]
["bitfinex","BTCUSD",1644384425758,0.8669076,43372.0,43371.0,0.0166776]
["bitfinex","BTCUSD",1644384426558,0.8669076,43372.0,43368.0,0.21908343]
["bitfinex","BTCUSD",1644384426859,0.323287,43371.0,43368.0,0.21908343]
["bitfinex","BTCUSD",1644384427058,0.60152599,43372.0,43368.0,0.21908343]
["bitfinex","BTCUSD",1644384427261,0.323287,43371.0,43368.0,0.21908343]
["bitfinex","BTCUSD",1644384427460,0.60209762,43372.0,43368.0,0.21908343]
["bitfinex","BTCUSD",1644384427759,0.60209762,43372.0,43368.0,0.19739642]
["bitfinex","BTCUSD",1644384427760,0.057644,43371.0,43368.0,0.19739642]
["bitfinex","BTCUSD",1644384427959,0.057644,43371.0,43368.0,0.25503542]
["bitfinex","BTCUSD",1644384428360,0.057644,43371.0,43369.0,0.19739642]
["bitfinex","BTCUSD",1644384428793,0.0584888,43371.0,43369.0,0.19739642]
["bitfinex","BTCUSD",1644384429395,0.0584888,43371.0,43369.0,0.25503342]
["bitfinex","BTCUSD",1644384430395,0.0584888,43371.0,43369.0,0.19739642]
["bitfinex","BTCUSD",1644384432647,0.0584888,43371.0,43369.0,0.25503342]
["bitfinex","BTCUSD",1644384433248,0.0008448,43371.0,43369.0,0.25503342]
["bitfinex","BTCUSD",1644384433548,0.0008448,43371.0,43369.0,0.31266702]
["bitfinex","BTCUSD",1644384433751,0.0008448,43371.0,43369.0,0.25503342]
["bitfinex","BTCUSD",1644384433949,0.00061973,43372.0,43371.0,0.0157552]
["bitfinex","BTCUSD",1644384434148,0.00035634,43372.0,43371.0,0.0157552]
["bitfinex","BTCUSD",1644384434351,0.05790039,43374.0,43371.0,0.0157552]
["bitfinex","BTCUSD",1644384434648,0.05799334,43374.0,43371.0,0.0157552]
["bitfinex","BTCUSD",1644384435449,0.057637,43374.0,43368.0,0.07149856]
["bitfinex","BTCUSD",1644384435651,0.05790039,43374.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384436698,0.323287,43373.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384436901,0.057645,43372.0,43369.0,0.01893511]
["bitfinex","BTCUSD",1644384437098,0.323287,43371.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384437298,0.05790839,43372.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384437498,0.00026339,43373.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384437700,0.323287,43373.0,43369.0,0.21646622]
["bitfinex","BTCUSD",1644384437899,0.32355039,43373.0,43369.0,0.19753111]
["bitfinex","BTCUSD",1644384438100,0.057644,43371.0,43368.0,0.19753111]
["bitfinex","BTCUSD",1644384438500,0.057644,43371.0,43369.0,0.19753111]
["bitfinex","BTCUSD",1644384439100,0.057644,43371.0,43368.0,0.25516911]
["bitfinex","BTCUSD",1644384439300,0.05790739,43371.0,43368.0,0.25516911]
["bitfinex","BTCUSD",1644384439502,0.057644,43371.0,43368.0,0.25516911]
["bitfinex","BTCUSD",1644384439700,0.057644,43371.0,43368.0,0.27488324]
["bitfinex","BTCUSD",1644384440548,0.057644,43371.0,43368.0,0.21724524]
["bitfinex","BTCUSD",1644384440948,0.057644,43371.0,43369.0,0.19753111]
["bitfinex","BTCUSD",1644384442749,0.057644,43371.0,43369.0,0.38790908]
["bitfinex","BTCUSD",1644384444101,0.057644,43371.0,43369.0,0.25516811]
["bitfinex","BTCUSD",1644384444498,0.057644,43371.0,43369.0,0.19753111]
["bitfinex","BTCUSD",1644384444699,0.057644,43371.0,43368.0,0.21678834]
["bitfinex","BTCUSD",1644384445101,0.2266763,43369.0,43368.0,0.21678834]
["bitfinex","BTCUSD",1644384445700,0.2266763,43369.0,43368.0,0.23584727]
["bitfinex","BTCUSD",1644384445900,0.2266763,43369.0,43368.0,0.21659004]
["bitfinex","BTCUSD",1644384447854,0.2266763,43369.0,43368.0,0.19753111]
["bitfinex","BTCUSD",1644384448454,0.2266763,43369.0,43366.0,0.01825335]
["bitfinex","BTCUSD",1644384448455,0.3729763,43369.0,43366.0,0.01825335]
["bitfinex","BTCUSD",1644384448657,0.380943,43368.0,43366.0,0.01825335]
["bitfinex","BTCUSD",1644384448854,0.3463,43367.0,43366.0,0.01825335]
["bitfinex","BTCUSD",1644384449054,0.3463,43367.0,43356.0,0.34580637]
["bitfinex","BTCUSD",1644384449055,0.56527436,43367.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384449257,0.27147085,43365.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384449452,0.369587,43364.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384449754,0.369587,43364.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384449755,0.323287,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384449952,0.369587,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384450553,0.427244,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384450754,0.57871068,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384451413,0.369587,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384451613,0.0463,43362.0,43360.0,0.21844875]
["bitfinex","BTCUSD",1644384451817,0.0463,43362.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384452415,0.323287,43361.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384452615,0.05818784,43363.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384453214,0.11584251,43363.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384453426,0.60383944,43362.0,43360.0,0.19753111]
["bitfinex","BTCUSD",1644384453614,0.27527746,43361.0,43358.0,0.19753111]
["bitfinex","BTCUSD",1644384453816,0.057657,43360.0,43358.0,0.19753111]
["bitfinex","BTCUSD",1644384454016,0.59934196,43359.0,43358.0,0.19753111]
["bitfinex","BTCUSD",1644384454216,0.24682048,43358.0,43357.0,0.2165754]
["bitfinex","BTCUSD",1644384454422,0.94880112,43358.0,43356.0,0.19753111]
["bitfinex","BTCUSD",1644384454618,0.63112215,43357.0,43354.0,0.19753111]
["bitfinex","BTCUSD",1644384454817,0.0463,43356.0,43355.0,0.19753111]
["bitfinex","BTCUSD",1644384455055,0.0463,43356.0,43354.0,0.19753111]
["bitfinex","BTCUSD",1644384455056,0.64214698,43356.0,43354.0,0.19753111]
["bitfinex","BTCUSD",1644384455553,0.31885998,43356.0,43353.0,0.19753111]
["bitfinex","BTCUSD",1644384455951,0.37652368,43356.0,43353.0,0.19753111]
["bitfinex","BTCUSD",1644384456156,0.53418568,43356.0,43352.0,0.19753111]
["bitfinex","BTCUSD",1644384456352,0.53418568,43356.0,43350.0,0.21673704]
["bitfinex","BTCUSD",1644384456551,0.323287,43355.0,43350.0,0.21673704]
["bitfinex","BTCUSD",1644384456751,0.0463,43354.0,43350.0,0.21673704]
["bitfinex","BTCUSD",1644384456954,0.26009299,43351.0,43350.0,0.21673704]
["bitfinex","BTCUSD",1644384457153,0.17413564,43351.0,43350.0,0.21673704]
["bitfinex","BTCUSD",1644384457351,0.17413564,43351.0,43350.0,0.01920593]
["bitfinex","BTCUSD",1644384457952,0.17413564,43351.0,43349.0,0.19753111]
["bitfinex","BTCUSD",1644384459506,0.103966,43351.0,43348.0,0.19753111]
["bitfinex","BTCUSD",1644384460106,0.4741264,43351.0,43348.0,0.19753111]
["bitfinex","BTCUSD",1644384461903,0.5741264,43351.0,43348.0,0.19753111]
["bitfinex","BTCUSD",1644384462109,0.5817974,43351.0,43347.0,0.19753111]
["bitfinex","BTCUSD",1644384462306,0.057673,43350.0,43346.0,0.00053167]
["bitfinex","BTCUSD",1644384462574,0.5,43347.0,43340.0,0.29656706]
["bitfinex","BTCUSD",1644384462768,0.05,43344.0,43343.0,0.00017488]
["bitfinex","BTCUSD",1644384462969,0.15,43343.0,43328.0,0.05]
["bitfinex","BTCUSD",1644384463164,0.27666518,43330.0,43324.0,0.60153669]
["bitfinex","BTCUSD",1644384463364,0.0463,43329.0,43324.0,0.25675445]
["bitfinex","BTCUSD",1644384463564,0.0463,43328.0,43324.0,0.25675445]
["bitfinex","BTCUSD",1644384463763,0.0463,43328.0,43326.0,0.02188293]
["bitfinex","BTCUSD",1644384464375,0.6294107,43327.0,43326.0,0.02188293]
["bitfinex","BTCUSD",1644384464667,0.6294107,43327.0,43316.0,0.81478224]
["bitfinex","BTCUSD",1644384464668,0.057704,43325.0,43318.0,0.25754411]
["bitfinex","BTCUSD",1644384464864,0.104004,43325.0,43316.0,0.47]
["bitfinex","BTCUSD",1644384465082,0.1,43335.0,43324.0,0.05]
["bitfinex","BTCUSD",1644384465267,0.404,43344.0,43333.0,0.05]
["bitfinex","BTCUSD",1644384465268,0.0463,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1644384465665,0.0463,43334.0,43333.0,0.12224967]
["bitfinex","BTCUSD",1644384465866,0.0463,43334.0,43333.0,0.30228566]
["bitfinex","BTCUSD",1644384466501,0.323287,43339.0,43333.0,0.30228566]
["bitfinex","BTCUSD",1644384466700,0.0052,43340.0,43333.0,0.30228566]
["bitfinex","BTCUSD",1644384467117,0.0052,43340.0,43334.0,0.00057141]
["bitfinex","BTCUSD",1644384467402,0.057677,43341.0,43334.0,0.28658982]
["bitfinex","BTCUSD",1644384467601,0.120554,43345.0,43338.0,0.0448]
["bitfinex","BTCUSD",1644384467802,0.120554,43345.0,43335.0,0.0448]
["bitfinex","BTCUSD",1644384467803,0.0052,43341.0,43335.0,0.0448]
["bitfinex","BTCUSD",1644384468001,0.062878,43341.0,43335.0,0.0448]
["bitfinex","BTCUSD",1644384468201,0.057678,43341.0,43339.0,0.00057138]
["bitfinex","BTCUSD",1644384468699,0.057678,43341.0,43340.0,0.22989934]
["bitfinex","BTCUSD",1644384468898,0.43716532,43345.0,43340.0,0.22989934]
["bitfinex","BTCUSD",1644384469099,0.380962,43344.0,43340.0,0.22989934]
["bitfinex","BTCUSD",1644384469300,0.323287,43343.0,43340.0,0.22989934]
["bitfinex","BTCUSD",1644384469504,0.057675,43344.0,43342.0,0.0448]
["bitfinex","BTCUSD",1644384469700,0.01818553,43346.0,43340.0,0.23047072]
["bitfinex","BTCUSD",1644384469903,0.11591626,43349.0,43340.0,0.23047072]
["bitfinex","BTCUSD",1644384469904,0.21462769,43348.0,43340.0,0.23047072]
["bitfinex","BTCUSD",1644384470150,0.01837416,43347.0,43340.0,0.23047072]
["bitfinex","BTCUSD",1644384470351,0.30179191,43346.0,43340.0,0.22989934]
["bitfinex","BTCUSD",1644384470549,0.30179191,43346.0,43341.0,0.00057137]
["bitfinex","BTCUSD",1644384470751,0.0052,43344.0,43341.0,0.00057137]
["bitfinex","BTCUSD",1644384470949,0.115355,43345.0,43341.0,0.00057137]
["bitfinex","BTCUSD",1644384471151,0.323287,43344.0,43341.0,0.00057137]
["bitfinex","BTCUSD",1644384471651,0.057676,43344.0,43340.0,0.22489934]
["bitfinex","BTCUSD",1644384471849,0.052676,43344.0,43340.0,0.22547072]
["bitfinex","BTCUSD",1644384472152,0.052676,43344.0,43340.0,0.27027072]
["bitfinex","BTCUSD",1644384472750,0.052676,43344.0,43340.0,0.26969934]
["bitfinex","BTCUSD",1644384472949,0.12870507,43344.0,43340.0,0.27027072]
["bitfinex","BTCUSD",1644384473249,0.12870507,43344.0,43340.0,0.22547072]
["bitfinex","BTCUSD",1644384473450,0.052676,43344.0,43340.0,0.22547072]
["bitfinex","BTCUSD",1644384473652,0.30179191,43346.0,43340.0,0.22547072]
["bitfinex","BTCUSD",1644384473899,0.30179191,43346.0,43340.0,0.27027072]
["bitfinex","BTCUSD",1644384474201,0.30179191,43346.0,43341.0,0.00057137]
["bitfinex","BTCUSD",1644384474603,0.02148,43348.0,43343.0,0.07768806]
["bitfinex","BTCUSD",1644384474804,0.02148,43348.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384475605,0.02148,43348.0,43347.0,0.26747564]
["bitfinex","BTCUSD",1644384476000,0.00057129,43349.0,43347.0,0.26747564]
["bitfinex","BTCUSD",1644384476402,0.01970569,43353.0,43347.0,0.26747564]
["bitfinex","BTCUSD",1644384476700,0.00057129,43350.0,43347.0,0.26747564]
["bitfinex","BTCUSD",1644384477569,0.00057129,43350.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384477768,0.10848629,43353.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384477969,0.00057129,43351.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384478567,0.00057129,43351.0,43347.0,0.21038982]
["bitfinex","BTCUSD",1644384478968,0.304182,43354.0,43347.0,0.21038982]
["bitfinex","BTCUSD",1644384479167,0.00057129,43351.0,43347.0,0.21038982]
["bitfinex","BTCUSD",1644384480169,0.38133001,43354.0,43347.0,0.25518982]
["bitfinex","BTCUSD",1644384480372,0.00057129,43351.0,43347.0,0.25518982]
["bitfinex","BTCUSD",1644384480569,0.00057129,43351.0,43350.0,0.0448]
["bitfinex","BTCUSD",1644384480970,0.00046909,43351.0,43350.0,0.0448]
["bitfinex","BTCUSD",1644384481401,0.07283973,43355.0,43350.0,0.0448]
["bitfinex","BTCUSD",1644384481599,0.07256198,43355.0,43350.0,0.0448]
["bitfinex","BTCUSD",1644384481799,0.07256198,43355.0,43348.0,0.057658]
["bitfinex","BTCUSD",1644384481800,0.0052,43352.0,43345.0,0.02091708]
["bitfinex","BTCUSD",1644384482002,0.28622679,43350.0,43345.0,0.02091708]
["bitfinex","BTCUSD",1644384482208,0.29142679,43350.0,43345.0,0.02091708]
["bitfinex","BTCUSD",1644384482601,0.28622679,43350.0,43345.0,0.02113212]
["bitfinex","BTCUSD",1644384483699,0.28622679,43350.0,43345.0,0.02091708]
["bitfinex","BTCUSD",1644384483900,0.057669,43351.0,43345.0,0.02113212]
["bitfinex","BTCUSD",1644384484099,0.02184393,43351.0,43349.0,0.0448]
["bitfinex","BTCUSD",1644384484701,0.02184393,43351.0,43345.0,0.04501504]
["bitfinex","BTCUSD",1644384485058,0.02184393,43351.0,43345.0,0.04537138]
["bitfinex","BTCUSD",1644384485856,0.07951093,43351.0,43345.0,0.04537138]
["bitfinex","BTCUSD",1644384486056,0.057667,43351.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384486255,0.057667,43351.0,43345.0,0.04537136]
["bitfinex","BTCUSD",1644384487358,0.057667,43351.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384487657,0.057667,43351.0,43345.0,0.04537136]
["bitfinex","BTCUSD",1644384488259,0.062867,43351.0,43345.0,0.04537136]
["bitfinex","BTCUSD",1644384488458,0.057667,43351.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384488658,0.057667,43351.0,43345.0,0.04537136]
["bitfinex","BTCUSD",1644384489500,0.062867,43351.0,43345.0,0.04537136]
["bitfinex","BTCUSD",1644384489704,0.062867,43351.0,43345.0,0.0448]
["bitfinex","BTCUSD",1644384489900,0.062867,43351.0,43345.0,0.04037136]
["bitfinex","BTCUSD",1644384489901,0.057667,43351.0,43345.0,0.04037136]
["bitfinex","BTCUSD",1644384490902,0.057667,43351.0,43345.0,0.0398]
["bitfinex","BTCUSD",1644384490903,0.067867,43351.0,43345.0,0.0398]
["bitfinex","BTCUSD",1644384491102,0.067867,43351.0,43345.0,0.04037136]
["bitfinex","BTCUSD",1644384492104,0.067867,43351.0,43345.0,0.0398]
["bitfinex","BTCUSD",1644384492305,0.067867,43351.0,43345.0,0.04037136]
["bitfinex","BTCUSD",1644384493356,0.067867,43351.0,43345.0,0.0398]
["bitfinex","BTCUSD",1644384493656,0.057667,43351.0,43345.0,0.09803536]
["bitfinex","BTCUSD",1644384493860,0.27851231,43352.0,43349.0,0.0398]
["bitfinex","BTCUSD",1644384494056,0.07969238,43353.0,43349.0,0.0398]
["bitfinex","BTCUSD",1644384494457,0.07912112,43353.0,43349.0,0.0398]
["bitfinex","BTCUSD",1644384494656,0.0796924,43353.0,43351.0,0.21180514]
["bitfinex","BTCUSD",1644384494858,0.0796924,43353.0,43348.0,0.25268011]
["bitfinex","BTCUSD",1644384495258,0.0220314,43353.0,43349.0,0.32278468]
["bitfinex","BTCUSD",1644384495459,0.0220314,43353.0,43349.0,0.36908468]
["bitfinex","BTCUSD",1644384495686,0.0220314,43353.0,43349.0,0.46908468]
["bitfinex","BTCUSD",1644384495958,1.21260516,43371.0,43351.0,0.5]
["bitfinex","BTCUSD",1644384495959,0.30380415,43369.0,43351.0,0.5]
["bitfinex","BTCUSD",1644384496159,0.02171707,43358.0,43356.0,0.07277218]
["bitfinex","BTCUSD",1644384496400,0.02171707,43358.0,43357.0,0.64902366]
["bitfinex","BTCUSD",1644384496803,0.02171707,43358.0,43357.0,0.74902366]
["bitfinex","BTCUSD",1644384497701,0.02171707,43358.0,43357.0,1.06225895]
["bitfinex","BTCUSD",1644384498102,0.001,43369.0,43368.0,0.24976989]
["bitfinex","BTCUSD",1644384500154,0.001,43369.0,43365.0,0.057641]
["bitfinex","BTCUSD",1644384500354,0.057642,43368.0,43365.0,0.057641]
["bitfinex","BTCUSD",1644384501153,0.0015712,43369.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384501855,0.001,43369.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384502454,0.01021019,43371.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384502653,0.00026221,43373.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384502853,0.05790221,43371.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384503055,0.05764,43371.0,43367.0,0.21570757]
["bitfinex","BTCUSD",1644384503809,0.05790221,43371.0,43367.0,0.21570757]
["bitfinex","BTCUSD",1644384504010,0.05764,43371.0,43367.0,0.21570757]
["bitfinex","BTCUSD",1644384504209,0.05764,43371.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384504613,0.05764,43371.0,43367.0,0.21570757]
["bitfinex","BTCUSD",1644384507217,0.05764,43371.0,43367.0,0.27334657]
["bitfinex","BTCUSD",1644384507416,0.00083338,43372.0,43368.0,0.29825996]
["bitfinex","BTCUSD",1644384507654,0.00026221,43373.0,43368.0,0.29825996]
["bitfinex","BTCUSD",1644384507953,0.00026221,43375.0,43368.0,0.29825996]
["bitfinex","BTCUSD",1644384508156,0.00057118,43372.0,43371.0,0.06494179]
["bitfinex","BTCUSD",1644384508454,0.00057118,43372.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384508854,0.00026221,43375.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384509154,0.02126302,43376.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384509155,0.00057117,43374.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384510156,0.00026221,43375.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384510357,0.00035539,43375.0,43371.0,0.12257379]
["bitfinex","BTCUSD",1644384510557,0.00035539,43375.0,43371.0,0.057632]
["bitfinex","BTCUSD",1644384510758,0.05799039,43375.0,43371.0,0.057632]
["bitfinex","BTCUSD",1644384510958,0.05799039,43375.0,43374.0,0.20889806]
["bitfinex","BTCUSD",1644384511179,0.00035539,43375.0,43374.0,0.51494718]
["bitfinex","BTCUSD",1644384511414,0.00183949,43377.0,43374.0,0.20889806]
["bitfinex","BTCUSD",1644384511612,0.0021485,43377.0,43374.0,0.20889806]
["bitfinex","BTCUSD",1644384512015,0.0021485,43377.0,43374.0,0.43793003]
["bitfinex","BTCUSD",1644384512235,0.0021485,43377.0,43376.0,0.05762029]
["bitfinex","BTCUSD",1644384512618,0.00157728,43377.0,43376.0,0.05762029]
["bitfinex","BTCUSD",1644384513615,0.00157728,43377.0,43376.0,0.17286129]
["bitfinex","BTCUSD",1644384514015,0.00157728,43377.0,43376.0,0.22286129]
["bitfinex","BTCUSD",1644384514615,0.00157728,43377.0,43376.0,0.27286129]
["bitfinex","BTCUSD",1644384515069,0.00157728,43377.0,43376.0,0.56659828]
["bitfinex","BTCUSD",1644384515657,0.00157728,43377.0,43376.0,0.51659828]
["bitfinex","BTCUSD",1644384516057,0.00157728,43377.0,43376.0,0.165241]
["bitfinex","BTCUSD",1644384516256,0.00157728,43377.0,43376.0,0.44180612]
["bitfinex","BTCUSD",1644384516459,0.00157728,43377.0,43376.0,0.165241]
["bitfinex","BTCUSD",1644384516656,0.00157728,43377.0,43376.0,0.215241]
["bitfinex","BTCUSD",1644384517256,0.00157728,43377.0,43376.0,0.27286217]
["bitfinex","BTCUSD",1644384519706,0.00157728,43377.0,43376.0,0.22286217]
["bitfinex","BTCUSD",1644384520008,0.00157728,43377.0,43376.0,0.165241]
["bitfinex","BTCUSD",1644384520406,0.00157728,43377.0,43376.0,0.115241]
["bitfinex","BTCUSD",1644384520608,0.0200708,43383.0,43376.0,0.115241]
["bitfinex","BTCUSD",1644384520806,0.0776938,43383.0,43376.0,0.115241]
["bitfinex","BTCUSD",1644384521010,0.0776938,43383.0,43381.0,0.25188338]
["bitfinex","BTCUSD",1644384521306,0.0200708,43383.0,43381.0,0.30950438]
["bitfinex","BTCUSD",1644384521711,0.323287,43382.0,43381.0,0.30950438]
["bitfinex","BTCUSD",1644384522309,0.057623,43383.0,43381.0,0.25188338]
["bitfinex","BTCUSD",1644384523154,0.057623,43383.0,43381.0,0.30188338]
["bitfinex","BTCUSD",1644384523361,0.002,43385.0,43381.0,0.35950238]
["bitfinex","BTCUSD",1644384523757,0.00057171,43384.0,43381.0,0.35950238]
["bitfinex","BTCUSD",1644384524257,0.00057171,43384.0,43382.0,0.115227]
["bitfinex","BTCUSD",1644384524654,0.002,43385.0,43382.0,0.172837]
["bitfinex","BTCUSD",1644384524855,0.002,43385.0,43381.0,0.31574953]
["bitfinex","BTCUSD",1644384525055,0.00257171,43385.0,43381.0,0.3595002]
["bitfinex","BTCUSD",1644384525257,0.00082768,43392.0,43382.0,1.35]
["bitfinex","BTCUSD",1644384525464,0.00363488,43398.0,43382.0,1.35]
["bitfinex","BTCUSD",1644384525465,0.00363488,43398.0,43392.0,0.45]
["bitfinex","BTCUSD",1644384525659,0.00101088,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644384525957,0.00101088,43397.0,43396.0,0.107594]
["bitfinex","BTCUSD",1644384526156,0.00101088,43397.0,43396.0,0.157594]
["bitfinex","BTCUSD",1644384526420,0.00101088,43397.0,43396.0,0.207594]
["bitfinex","BTCUSD",1644384526737,0.00101088,43397.0,43396.0,0.057594]
["bitfinex","BTCUSD",1644384527025,0.00101088,43397.0,43392.0,0.05]
["bitfinex","BTCUSD",1644384527219,0.00101088,43397.0,43390.0,0.0463]
["bitfinex","BTCUSD",1644384527420,0.0012749,43397.0,43390.0,0.0463]
["bitfinex","BTCUSD",1644384527617,0.0012749,43397.0,43392.0,0.05]
["bitfinex","BTCUSD",1644384527818,0.0012749,43397.0,43390.0,0.0463]
["bitfinex","BTCUSD",1644384527819,0.0012749,43397.0,43394.0,0.05]
["bitfinex","BTCUSD",1644384528128,0.00101088,43397.0,43394.0,0.107603]
["bitfinex","BTCUSD",1644384528318,0.00101088,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644384528823,0.00101088,43397.0,43390.0,0.04683372]
["bitfinex","BTCUSD",1644384528824,0.08270381,43397.0,43390.0,0.04683372]
["bitfinex","BTCUSD",1644384529022,0.08270381,43397.0,43390.0,0.00053372]
["bitfinex","BTCUSD",1644384529023,0.3,43396.0,43390.0,0.00053372]
["bitfinex","BTCUSD",1644384529229,0.373287,43395.0,43390.0,0.00053372]
["bitfinex","BTCUSD",1644384529421,0.20090751,43394.0,43390.0,0.00053372]
["bitfinex","BTCUSD",1644384529624,0.20090751,43394.0,43387.0,0.02006046]
["bitfinex","BTCUSD",1644384529625,0.369587,43393.0,43387.0,0.02006046]
["bitfinex","BTCUSD",1644384529821,0.33614736,43391.0,43390.0,0.0005337]
["bitfinex","BTCUSD",1644384530073,0.369587,43391.0,43390.0,0.0005337]
["bitfinex","BTCUSD",1644384530264,0.0463,43391.0,43390.0,0.0005337]
["bitfinex","BTCUSD",1644384530861,0.0463,43391.0,43387.0,0.09969173]
["bitfinex","BTCUSD",1644384531068,0.0463,43391.0,43388.0,0.00054589]
["bitfinex","BTCUSD",1644384531262,0.00026402,43393.0,43388.0,0.00054589]
["bitfinex","BTCUSD",1644384531461,0.00026402,43392.0,43388.0,0.00054589]
["bitfinex","BTCUSD",1644384531662,0.00026402,43393.0,43388.0,0.00054589]
["bitfinex","BTCUSD",1644384531864,0.00080984,43394.0,43388.0,0.00054589]
["bitfinex","BTCUSD",1644384532062,0.00026402,43393.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384532265,0.057614,43393.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384532463,0.05787802,43393.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384532662,0.068287,43391.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384532864,0.38527569,43393.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384532865,0.40541868,43389.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384533065,0.323265,43389.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384533264,0.61922334,43389.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384534103,0.69449259,43389.0,43388.0,0.0215794]
["bitfinex","BTCUSD",1644384534303,0.69449259,43389.0,43388.0,0.0165794]
["bitfinex","BTCUSD",1644384534704,0.69449259,43389.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384534907,0.323265,43388.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384535102,0.369565,43388.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384535303,0.31894355,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384535503,1.13218296,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384535905,0.51730927,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384536116,0.64220855,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384537004,0.54027872,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384537204,1.15271671,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384537676,0.86354372,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384537871,0.98978008,43386.0,43385.0,0.01871424]
["bitfinex","BTCUSD",1644384538270,0.98978008,43386.0,43382.0,0.04245326]
["bitfinex","BTCUSD",1644384538271,0.323265,43385.0,43383.0,0.0005335]
["bitfinex","BTCUSD",1644384538471,0.18980834,43384.0,43383.0,0.0005335]
["bitfinex","BTCUSD",1644384538672,0.823265,43383.0,43373.0,0.05]
["bitfinex","BTCUSD",1644384538871,0.823265,43383.0,43366.0,0.1233]
["bitfinex","BTCUSD",1644384538872,0.103937,43382.0,43366.0,0.1233]
["bitfinex","BTCUSD",1644384539073,0.057642,43378.0,43366.0,0.1233]
["bitfinex","BTCUSD",1644384539271,0.057642,43378.0,43365.0,0.05]
["bitfinex","BTCUSD",1644384539272,0.0463,43377.0,43365.0,0.05]
["bitfinex","BTCUSD",1644384539671,0.0463,43377.0,43366.0,0.057639]
["bitfinex","BTCUSD",1644384539873,0.22235221,43373.0,43368.0,0.0663573]
["bitfinex","BTCUSD",1644384540075,0.0463,43372.0,43369.0,0.255032]
["bitfinex","BTCUSD",1644384540272,0.0463,43371.0,43366.0,0.05]
["bitfinex","BTCUSD",1644384540472,0.0463,43371.0,43367.0,0.255045]
["bitfinex","BTCUSD",1644384540672,0.0463,43371.0,43368.0,0.00020199]
["bitfinex","BTCUSD",1644384541516,0.0463,43371.0,43369.0,0.255033]
["bitfinex","BTCUSD",1644384541711,0.0463,43371.0,43368.0,0.255039]
["bitfinex","BTCUSD",1644384542110,0.0463,43371.0,43368.0,0.305039]
["bitfinex","BTCUSD",1644384542311,0.0463,43371.0,43370.0,0.255027]
["bitfinex","BTCUSD",1644384542512,0.0463,43371.0,43367.0,0.00055585]
["bitfinex","BTCUSD",1644384542911,0.31660052,43371.0,43366.0,0.05]
["bitfinex","BTCUSD",1644384543111,0.31660052,43371.0,43363.0,0.1]
["bitfinex","BTCUSD",1644384543112,0.31660052,43371.0,43363.0,0.05]
["bitfinex","BTCUSD",1644384543311,0.31660052,43371.0,43361.0,0.05]
["bitfinex","BTCUSD",1644384543510,0.20819035,43367.0,43362.0,0.255075]
["bitfinex","BTCUSD",1644384543910,0.27030052,43371.0,43362.0,0.255075]
["bitfinex","BTCUSD",1644384544111,0.27030052,43371.0,43362.0,0.312717]
["bitfinex","BTCUSD",1644384544312,0.057644,43372.0,43362.0,0.36325477]
["bitfinex","BTCUSD",1644384544511,0.057644,43372.0,43363.0,0.305073]
["bitfinex","BTCUSD",1644384544711,0.01887732,43371.0,43364.0,0.305066]
["bitfinex","BTCUSD",1644384545071,0.01887732,43371.0,43363.0,0.1]
["bitfinex","BTCUSD",1644384545267,0.28400349,43371.0,43364.0,0.255066]
["bitfinex","BTCUSD",1644384545464,0.28400349,43371.0,43362.0,0.05764032]
["bitfinex","BTCUSD",1644384545465,0.84352666,43371.0,43365.0,0.00053776]
["bitfinex","BTCUSD",1644384546365,0.82464934,43371.0,43365.0,0.00053776]
["bitfinex","BTCUSD",1644384546564,0.82464934,43371.0,43366.0,0.00053776]
["bitfinex","BTCUSD",1644384547267,0.88229434,43371.0,43366.0,0.00053776]
["bitfinex","BTCUSD",1644384547471,0.323265,43370.0,43366.0,0.00053776]
["bitfinex","BTCUSD",1644384547665,0.323265,43370.0,43362.0,0.02109439]
["bitfinex","BTCUSD",1644384547869,0.82464934,43371.0,43366.0,0.00053856]
["bitfinex","BTCUSD",1644384548164,0.323265,43370.0,43366.0,0.00053856]
["bitfinex","BTCUSD",1644384548368,0.323265,43368.0,43366.0,0.00053856]
["bitfinex","BTCUSD",1644384548567,0.68579667,43367.0,43366.0,0.00053856]
["bitfinex","BTCUSD",1644384548817,0.83579667,43367.0,43362.0,0.02109439]
["bitfinex","BTCUSD",1644384549009,0.323265,43366.0,43364.0,0.00053856]
["bitfinex","BTCUSD",1644384549210,0.73491319,43365.0,43364.0,0.00053856]
["bitfinex","BTCUSD",1644384550009,0.73491319,43365.0,43362.0,0.02109439]
["bitfinex","BTCUSD",1644384550211,0.56273597,43363.0,43362.0,0.00053857]
["bitfinex","BTCUSD",1644384550414,1.23821494,43363.0,43362.0,0.00053857]
["bitfinex","BTCUSD",1644384551309,1.29587194,43363.0,43358.0,0.02191923]
["bitfinex","BTCUSD",1644384551509,1.29587194,43363.0,43360.0,0.00053853]
["bitfinex","BTCUSD",1644384551510,0.323265,43361.0,43360.0,0.00053853]
["bitfinex","BTCUSD",1644384551709,0.67317076,43361.0,43360.0,0.00053853]
["bitfinex","BTCUSD",1644384552566,0.057663,43360.0,43358.0,0.00053854]
["bitfinex","BTCUSD",1644384552758,0.65892486,43359.0,43358.0,0.00053854]
["bitfinex","BTCUSD",1644384552962,0.91692033,43359.0,43358.0,0.00053854]
["bitfinex","BTCUSD",1644384553658,0.91692033,43359.0,43352.0,0.01824344]
["bitfinex","BTCUSD",1644384553858,0.40729622,43357.0,43356.0,0.00053854]
["bitfinex","BTCUSD",1644384554058,1.00068668,43357.0,43356.0,0.00053854]
["bitfinex","BTCUSD",1644384554858,0.63935563,43356.0,43352.0,0.02177712]
["bitfinex","BTCUSD",1644384555059,0.0463,43355.0,43354.0,0.00053856]
["bitfinex","BTCUSD",1644384555259,0.369565,43355.0,43354.0,0.00053856]
["bitfinex","BTCUSD",1644384556159,0.0463,43355.0,43352.0,0.02177712]
["bitfinex","BTCUSD",1644384556405,0.0463,43355.0,43352.0,0.00053857]
["bitfinex","BTCUSD",1644384557206,0.0463,43355.0,43350.0,0.00017449]
["bitfinex","BTCUSD",1644384557506,0.0463,43355.0,43351.0,0.00053857]
["bitfinex","BTCUSD",1644384558104,0.32088005,43355.0,43351.0,0.00053857]
["bitfinex","BTCUSD",1644384558506,0.24779943,43352.0,43349.0,0.00017449]
["bitfinex","BTCUSD",1644384558707,0.32036695,43355.0,43351.0,0.00053858]
["bitfinex","BTCUSD",1644384558906,0.323265,43354.0,43351.0,0.00053858]
["bitfinex","BTCUSD",1644384559106,0.0463,43353.0,43351.0,0.00053858]
["bitfinex","BTCUSD",1644384559306,0.323265,43352.0,43351.0,0.00053858]
["bitfinex","BTCUSD",1644384559608,0.0463,43353.0,43351.0,0.00053858]
["bitfinex","BTCUSD",1644384559807,0.0463,43353.0,43349.0,0.00053858]
["bitfinex","BTCUSD",1644384560866,0.0463,43353.0,43348.0,0.00017449]
["bitfinex","BTCUSD",1644384561162,0.0463,43353.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384561163,0.04622344,43353.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384561964,0.10389044,43353.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384562164,0.10389044,43353.0,43348.0,0.00017449]
["bitfinex","BTCUSD",1644384562363,0.10389044,43353.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384562766,0.323265,43352.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384562965,0.0463,43351.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384563165,0.0463,43350.0,43349.0,0.00053859]
["bitfinex","BTCUSD",1644384563369,0.0463,43350.0,43348.0,0.00017449]
["bitfinex","BTCUSD",1644384563570,0.0463,43350.0,43348.0,0.00053859]
["bitfinex","BTCUSD",1644384563571,0.6761322,43349.0,43348.0,0.00053859]
["bitfinex","BTCUSD",1644384563821,1.1456972,43349.0,43348.0,0.00053859]
["bitfinex","BTCUSD",1644384564416,1.1456972,43349.0,43344.0,0.00017449]
["bitfinex","BTCUSD",1644384564716,0.2607162,43345.0,43343.0,0.00017449]
["bitfinex","BTCUSD",1644384564917,0.2607162,43345.0,43342.0,0.02065249]
["bitfinex","BTCUSD",1644384564918,0.25615417,43343.0,43342.0,0.02082698]
["bitfinex","BTCUSD",1644384565218,0.91404868,43343.0,43342.0,0.02065249]
["bitfinex","BTCUSD",1644384566416,0.59541054,43342.0,43341.0,0.01017449]
["bitfinex","BTCUSD",1644384566648,0.59541054,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644384566649,1.04538765,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644384567220,1.72358765,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644384567755,1.72358765,43342.0,43339.0,0.00053863]
["bitfinex","BTCUSD",1644384567956,0.380958,43341.0,43340.0,0.00017675]
["bitfinex","BTCUSD",1644384568155,0.80728127,43341.0,43337.0,0.00017675]
["bitfinex","BTCUSD",1644384568357,0.380956,43340.0,43338.0,0.00053863]
["bitfinex","BTCUSD",1644384568563,0.66902262,43339.0,43338.0,0.00053863]
["bitfinex","BTCUSD",1644384568757,0.76902262,43339.0,43338.0,0.00053863]
["bitfinex","BTCUSD",1644384569359,0.76902262,43339.0,43336.0,0.00017675]
["bitfinex","BTCUSD",1644384569558,0.76902262,43339.0,43336.0,0.00053824]
["bitfinex","BTCUSD",1644384569760,0.115388,43338.0,43336.0,0.00071499]
["bitfinex","BTCUSD",1644384569960,0.66211864,43337.0,43336.0,0.00053824]
["bitfinex","BTCUSD",1644384570462,0.66211864,43337.0,43335.0,0.00017675]
["bitfinex","BTCUSD",1644384570661,0.63985211,43335.0,43334.0,0.000715]
["bitfinex","BTCUSD",1644384570860,0.97010775,43335.0,43334.0,0.00053825]
["bitfinex","BTCUSD",1644384571063,1.03401137,43335.0,43334.0,0.00053825]
["bitfinex","BTCUSD",1644384571703,1.03401137,43335.0,43333.0,0.01542926]
["bitfinex","BTCUSD",1644384571903,0.60121595,43334.0,43333.0,0.01525251]
["bitfinex","BTCUSD",1644384572102,0.64751595,43334.0,43333.0,0.01525251]
["bitfinex","BTCUSD",1644384574111,0.64751595,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384575063,0.84751595,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384576059,0.74751595,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384578808,0.79751595,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384579907,0.519565,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384580708,0.469565,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384582113,0.369565,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384582569,0.0463,43334.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384582958,0.31658711,43335.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384583157,0.11893443,43339.0,43333.0,0.00075]
["bitfinex","BTCUSD",1644384583357,0.01893443,43339.0,43333.0,0.00092675]
["bitfinex","BTCUSD",1644384583557,0.01893443,43339.0,43333.0,0.20670174]
["bitfinex","BTCUSD",1644384584158,0.39569446,43339.0,43334.0,0.00050278]
["bitfinex","BTCUSD",1644384584359,0.323265,43338.0,43334.0,0.00067953]
["bitfinex","BTCUSD",1644384584757,0.423265,43338.0,43334.0,0.00067953]
["bitfinex","BTCUSD",1644384584958,0.14008296,43344.0,43337.0,0.05]
["bitfinex","BTCUSD",1644384585160,0.14008296,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644384585161,0.02108296,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644384585659,0.02108296,43344.0,43343.0,0.305226]
["bitfinex","BTCUSD",1644384585857,0.02108296,43344.0,43343.0,0.54931742]
["bitfinex","BTCUSD",1644384586512,0.32020862,43349.0,43344.0,0.05767]
["bitfinex","BTCUSD",1644384586707,0.32020862,43349.0,43347.0,0.05]
["bitfinex","BTCUSD",1644384588308,0.323265,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644384588509,0.323265,43348.0,43346.0,0.00018681]
["bitfinex","BTCUSD",1644384588711,0.37788162,43349.0,43344.0,0.05]
["bitfinex","BTCUSD",1644384588911,0.37788162,43349.0,43345.0,0.0001868]
["bitfinex","BTCUSD",1644384589115,0.35639508,43349.0,43345.0,0.0001868]
["bitfinex","BTCUSD",1644384589912,0.35639508,43349.0,43344.0,0.05]
["bitfinex","BTCUSD",1644384590162,0.35631633,43349.0,43345.0,0.0001868]
["bitfinex","BTCUSD",1644384590960,0.35631633,43349.0,43344.0,0.05]
["bitfinex","BTCUSD",1644384591160,0.35631633,43349.0,43345.0,0.00054107]
["bitfinex","BTCUSD",1644384591362,0.02122211,43351.0,43348.0,0.05]
["bitfinex","BTCUSD",1644384591766,0.02122211,43351.0,43349.0,0.255179]
["bitfinex","BTCUSD",1644384591962,0.02122211,43351.0,43348.0,0.05]
["bitfinex","BTCUSD",1644384592562,0.19294689,43352.0,43348.0,0.05]
["bitfinex","BTCUSD",1644384592761,0.27375144,43349.0,43348.0,0.05]
["bitfinex","BTCUSD",1644384595811,0.057667,43353.0,43348.0,0.05]
["bitfinex","BTCUSD",1644384596006,0.0191089,43354.0,43350.0,0.2019761]
["bitfinex","BTCUSD",1644384596209,0.323265,43353.0,43350.0,0.2519761]
["bitfinex","BTCUSD",1644384596409,0.3,43361.0,43353.0,0.30515]
["bitfinex","BTCUSD",1644384596607,0.3,43361.0,43351.0,0.0463]
["bitfinex","BTCUSD",1644384596608,0.3,43372.0,43359.0,0.05]
["bitfinex","BTCUSD",1644384596808,0.27289273,43365.0,43359.0,0.05]
["bitfinex","BTCUSD",1644384597016,0.27289273,43365.0,43364.0,0.05]
["bitfinex","BTCUSD",1644384597209,0.60496242,43365.0,43364.0,0.05]
["bitfinex","BTCUSD",1644384597409,0.92822742,43365.0,43360.0,0.00053705]
["bitfinex","BTCUSD",1644384597671,0.323265,43364.0,43360.0,0.00053705]
["bitfinex","BTCUSD",1644384597861,0.60496242,43365.0,43358.0,0.05]
["bitfinex","BTCUSD",1644384598461,0.057652,43368.0,43359.0,0.26346998]
["bitfinex","BTCUSD",1644384598664,2.12666198,43376.0,43359.0,0.26346998]
["bitfinex","BTCUSD",1644384598665,2.12666198,43376.0,43367.0,0.05]
["bitfinex","BTCUSD",1644384598862,2.12666198,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1644384599666,0.37769165,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644384599863,0.37769165,43374.0,43369.0,0.05]
["bitfinex","BTCUSD",1644384600061,0.37769165,43374.0,43363.0,0.05764108]
["bitfinex","BTCUSD",1644384600261,0.37769165,43374.0,43371.0,0.05]
["bitfinex","BTCUSD",1644384600465,0.2665135,43373.0,43371.0,0.05]
["bitfinex","BTCUSD",1644384602513,0.32329,43372.0,43371.0,0.05]
["bitfinex","BTCUSD",1644384602826,0.41327045,43372.0,43371.0,0.05]
["bitfinex","BTCUSD",1644384603612,0.41327045,43372.0,43366.0,0.02032523]
["bitfinex","BTCUSD",1644384603613,0.32329,43371.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384604310,0.04018593,43372.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384604510,0.2665135,43373.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384605162,0.32329,43372.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384605563,0.2665135,43373.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384606462,0.35016579,43373.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384606864,0.32329,43372.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384607063,0.2665135,43373.0,43368.0,0.05]
["bitfinex","BTCUSD",1644384607263,0.01963529,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644384608563,0.00054072,43375.0,43372.0,0.05]
["bitfinex","BTCUSD",1644384609211,0.32329,43376.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384609411,0.32329,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644384609412,0.32383072,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644384609611,0.00054072,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644384610412,0.21363676,43377.0,43375.0,0.05]
["bitfinex","BTCUSD",1644384611011,0.32329,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644384611213,0.21363676,43377.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384611813,0.32329,43376.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384612761,0.42329,43376.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384613359,0.48094116,43376.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384613560,0.32329,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384614561,0.42329,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384614763,0.47329,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384615067,0.427238,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384615261,0.36959,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384617712,0.32329,43375.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384620071,0.32329,43376.0,43374.0,0.03261228]
["bitfinex","BTCUSD",1644384620462,0.32329,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1644384620660,0.06683499,43377.0,43376.0,0.01630614]
["bitfinex","BTCUSD",1644384620877,0.39012499,43377.0,43376.0,0.01630614]
["bitfinex","BTCUSD",1644384622361,0.38812499,43377.0,43376.0,0.01630614]
["bitfinex","BTCUSD",1644384625511,0.38812499,43377.0,43376.0,0.06630614]
["bitfinex","BTCUSD",1644384625712,0.38812499,43377.0,43376.0,0.01630614]
["bitfinex","BTCUSD",1644384626211,0.32329,43377.0,43376.0,0.03261228]
["bitfinex","BTCUSD",1644384627212,0.63063414,43377.0,43376.0,0.03261228]
["bitfinex","BTCUSD",1644384627869,0.07129034,43363.0,43362.0,0.119]
["bitfinex","BTCUSD",1644384628066,0.057647,43368.0,43362.0,0.54206441]
["bitfinex","BTCUSD",1644384628261,0.057647,43368.0,43362.0,0.28699941]
["bitfinex","BTCUSD",1644384628863,0.057647,43368.0,43359.0,0.30616564]
["bitfinex","BTCUSD",1644384629062,0.0891721,43364.0,43360.0,0.255089]
["bitfinex","BTCUSD",1644384629268,0.0891721,43364.0,43362.0,0.057645]
["bitfinex","BTCUSD",1644384629462,0.0891721,43364.0,43363.0,0.255074]
["bitfinex","BTCUSD",1644384629664,0.0891721,43364.0,43359.0,0.35616564]
["bitfinex","BTCUSD",1644384629862,0.0891721,43364.0,43360.0,0.255092]
["bitfinex","BTCUSD",1644384630563,0.0891721,43364.0,43361.0,0.057646]
["bitfinex","BTCUSD",1644384630763,0.0891721,43364.0,43362.0,0.53213041]
["bitfinex","BTCUSD",1644384631409,0.01873287,43366.0,43362.0,0.53213041]
["bitfinex","BTCUSD",1644384631710,0.01873287,43366.0,43363.0,0.057645]
["bitfinex","BTCUSD",1644384631909,0.01873287,43366.0,43364.0,0.255066]
["bitfinex","BTCUSD",1644384632710,0.07125179,43367.0,43363.0,0.057645]
["bitfinex","BTCUSD",1644384634309,0.12889879,43367.0,43363.0,0.255072]
["bitfinex","BTCUSD",1644384634608,0.12889879,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384634609,0.22077155,43366.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384634812,0.13772352,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384635262,0.11755179,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384636462,0.13622926,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384636974,0.08992926,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384637965,0.08992926,43367.0,43362.0,0.255079]
["bitfinex","BTCUSD",1644384638164,0.08992926,43367.0,43363.0,0.312717]
["bitfinex","BTCUSD",1644384638364,0.16895551,43367.0,43359.0,0.165291]
["bitfinex","BTCUSD",1644384638668,0.15027804,43367.0,43361.0,0.255086]
["bitfinex","BTCUSD",1644384638910,0.15027804,43367.0,43362.0,0.255079]
["bitfinex","BTCUSD",1644384639110,0.15027804,43367.0,43361.0,0.05]
["bitfinex","BTCUSD",1644384639310,0.15027804,43367.0,43359.0,0.165291]
["bitfinex","BTCUSD",1644384639510,0.15027804,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384639712,0.09263104,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384640011,0.09263104,43367.0,43364.0,0.26866165]
["bitfinex","BTCUSD",1644384640616,0.11210109,43367.0,43364.0,0.26866165]
["bitfinex","BTCUSD",1644384640910,0.11210109,43367.0,43361.0,0.057647]
["bitfinex","BTCUSD",1644384641310,0.02125179,43367.0,43358.0,0.00050646]
["bitfinex","BTCUSD",1644384641511,0.07890079,43367.0,43359.0,0.255098]
["bitfinex","BTCUSD",1644384641709,0.07890079,43367.0,43359.0,0.305098]
["bitfinex","BTCUSD",1644384641911,0.07890079,43367.0,43359.0,0.05]
["bitfinex","BTCUSD",1644384642110,0.07890079,43367.0,43358.0,0.55767964]
["bitfinex","BTCUSD",1644384642310,0.07890079,43367.0,43360.0,0.255093]
["bitfinex","BTCUSD",1644384642569,0.07890079,43367.0,43358.0,0.61533264]
["bitfinex","BTCUSD",1644384642867,0.07890079,43367.0,43359.0,0.255098]
["bitfinex","BTCUSD",1644384643064,0.07890079,43367.0,43360.0,0.255092]
["bitfinex","BTCUSD",1644384643268,0.07890079,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1644384643465,0.057651,43366.0,43360.0,0.255092]
["bitfinex","BTCUSD",1644384643664,0.057651,43364.0,43360.0,0.255092]
["bitfinex","BTCUSD",1644384644869,0.07565887,43366.0,43360.0,0.362742]
["bitfinex","BTCUSD",1644384645068,0.01800987,43366.0,43361.0,0.5309906]
["bitfinex","BTCUSD",1644384645269,0.02125179,43367.0,43361.0,0.5809906]
["bitfinex","BTCUSD",1644384645568,0.02125179,43367.0,43361.0,0.3259046]
["bitfinex","BTCUSD",1644384645969,0.02125179,43367.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384646171,0.23753401,43370.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384646619,0.01953426,43369.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384647019,0.057645,43368.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384649921,0.07272799,43369.0,43365.0,0.27219326]
["bitfinex","BTCUSD",1644384650559,0.30182806,43370.0,43365.0,0.27219326]
["bitfinex","BTCUSD",1644384650762,0.28360157,43370.0,43365.0,0.27219326]
["bitfinex","BTCUSD",1644384650963,0.01829292,43370.0,43365.0,0.27219326]
["bitfinex","BTCUSD",1644384652560,0.07593792,43370.0,43365.0,0.27219326]
["bitfinex","BTCUSD",1644384652762,0.057645,43370.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384653814,0.057647,43369.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384654014,0.057647,43368.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384654212,0.057647,43368.0,43365.0,0.26454926]
["bitfinex","BTCUSD",1644384654413,0.09926703,43372.0,43365.0,0.26454926]
["bitfinex","BTCUSD",1644384654613,0.0198133,43371.0,43365.0,0.26454926]
["bitfinex","BTCUSD",1644384655414,0.0774563,43371.0,43366.0,0.057642]
["bitfinex","BTCUSD",1644384656620,0.09767257,43371.0,43366.0,0.057642]
["bitfinex","BTCUSD",1644384656818,0.07785927,43371.0,43366.0,0.057642]
["bitfinex","BTCUSD",1644384658262,0.32329,43370.0,43365.0,0.26454926]
["bitfinex","BTCUSD",1644384658462,0.057646,43370.0,43365.0,0.21454926]
["bitfinex","BTCUSD",1644384659362,0.057646,43370.0,43365.0,0.26454926]
["bitfinex","BTCUSD",1644384659562,0.01959813,43371.0,43366.0,0.28288866]
["bitfinex","BTCUSD",1644384659764,0.01959813,43371.0,43366.0,0.33476204]
["bitfinex","BTCUSD",1644384660762,0.01822954,43373.0,43366.0,0.33476204]
["bitfinex","BTCUSD",1644384661162,0.01822954,43373.0,43367.0,0.057638]
["bitfinex","BTCUSD",1644384662412,0.01822954,43373.0,43372.0,0.20709482]
["bitfinex","BTCUSD",1644384662613,0.26215567,43369.0,43368.0,0.23605786]
["bitfinex","BTCUSD",1644384662812,0.26215567,43369.0,43368.0,0.51270278]
["bitfinex","BTCUSD",1644384664215,0.26215567,43369.0,43368.0,0.57034078]
["bitfinex","BTCUSD",1644384664916,0.26215567,43369.0,43368.0,0.82537278]
["bitfinex","BTCUSD",1644384665759,0.26215567,43369.0,43368.0,0.87537278]
["bitfinex","BTCUSD",1644384665959,0.26215567,43369.0,43368.0,1.09312869]
["bitfinex","BTCUSD",1644384667460,0.26215567,43369.0,43368.0,0.87537278]
["bitfinex","BTCUSD",1644384667661,0.26215567,43369.0,43368.0,0.82537278]
["bitfinex","BTCUSD",1644384667861,0.26215567,43369.0,43368.0,0.92537278]
["bitfinex","BTCUSD",1644384668461,0.26215567,43369.0,43368.0,1.14319401]
["bitfinex","BTCUSD",1644384669312,0.26215567,43369.0,43368.0,1.24319401]
["bitfinex","BTCUSD",1644384672962,0.26215567,43369.0,43368.0,1.02537278]
["bitfinex","BTCUSD",1644384674166,0.12608833,43369.0,43368.0,1.26139347]
["bitfinex","BTCUSD",1644384674564,0.01872784,43371.0,43370.0,0.812647]
["bitfinex","BTCUSD",1644384674565,0.01830425,43371.0,43370.0,0.812647]
["bitfinex","BTCUSD",1644384674770,0.01830425,43371.0,43370.0,1.37925449]
["bitfinex","BTCUSD",1644384678817,0.019729,43377.0,43370.0,1.42555449]
["bitfinex","BTCUSD",1644384679016,0.019729,43377.0,43374.0,0.254993]
["bitfinex","BTCUSD",1644384679221,0.019729,43377.0,43376.0,0.45086237]
["bitfinex","BTCUSD",1644384679419,0.019729,43377.0,43376.0,0.89467031]
["bitfinex","BTCUSD",1644384679618,0.006,43378.0,43376.0,0.60086237]
["bitfinex","BTCUSD",1644384679817,0.001,43387.0,43379.0,0.5]
["bitfinex","BTCUSD",1644384679818,0.002,43383.0,43379.0,0.5]
["bitfinex","BTCUSD",1644384680073,0.002,43383.0,43380.0,0.32086813]
["bitfinex","BTCUSD",1644384680269,0.00026402,43384.0,43380.0,0.42086813]
["bitfinex","BTCUSD",1644384680470,0.00126402,43385.0,43383.0,0.20102395]
["bitfinex","BTCUSD",1644384680767,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384682176,0.001,43385.0,43384.0,0.53867695]
["bitfinex","BTCUSD",1644384682371,0.001,43385.0,43384.0,0.63867695]
["bitfinex","BTCUSD",1644384682777,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384682973,0.001,43385.0,43382.0,0.01963496]
["bitfinex","BTCUSD",1644384683271,0.051,43385.0,43382.0,0.01963496]
["bitfinex","BTCUSD",1644384683671,0.2574367,43384.0,43382.0,0.01963496]
["bitfinex","BTCUSD",1644384683914,0.49806629,43384.0,43382.0,0.01963496]
["bitfinex","BTCUSD",1644384684113,0.24062959,43384.0,43382.0,0.01963496]
["bitfinex","BTCUSD",1644384684813,0.24062959,43384.0,43381.0,0.057621]
["bitfinex","BTCUSD",1644384686814,0.24062959,43384.0,43379.0,0.12863541]
["bitfinex","BTCUSD",1644384687018,0.24089435,43384.0,43379.0,0.07863541]
["bitfinex","BTCUSD",1644384687216,0.24089435,43384.0,43379.0,0.02101141]
["bitfinex","BTCUSD",1644384687417,0.00026476,43384.0,43379.0,0.02101141]
["bitfinex","BTCUSD",1644384687666,0.0005007,43384.0,43380.0,0.254945]
["bitfinex","BTCUSD",1644384687964,0.00076546,43384.0,43381.0,0.370164]
["bitfinex","BTCUSD",1644384688167,0.0005007,43384.0,43381.0,0.47386376]
["bitfinex","BTCUSD",1644384688363,0.0005007,43384.0,43383.0,0.32730281]
["bitfinex","BTCUSD",1644384688565,0.00126476,43385.0,43383.0,0.32730281]
["bitfinex","BTCUSD",1644384688566,0.001,43385.0,43383.0,0.32730281]
["bitfinex","BTCUSD",1644384688764,0.001,43385.0,43384.0,0.254922]
["bitfinex","BTCUSD",1644384690165,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384690767,0.001,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384692608,0.001,43385.0,43382.0,0.27606603]
["bitfinex","BTCUSD",1644384693208,0.001,43385.0,43384.0,0.254922]
["bitfinex","BTCUSD",1644384693408,0.001,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384696562,0.001,43385.0,43383.0,0.10946277]
["bitfinex","BTCUSD",1644384697161,0.001,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384700221,0.07152982,43384.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384700626,0.001,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384702762,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384703762,0.001,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1644384704861,0.001,43385.0,43383.0,0.107611]
["bitfinex","BTCUSD",1644384705462,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384705862,0.001,43385.0,43383.0,0.107611]
["bitfinex","BTCUSD",1644384706714,0.001,43385.0,43384.0,0.254921]
["bitfinex","BTCUSD",1644384707515,0.001,43385.0,43384.0,0.56079154]
["bitfinex","BTCUSD",1644384707920,0.001,43385.0,43384.0,0.66079154]
["bitfinex","BTCUSD",1644384709518,0.001,43385.0,43384.0,0.94113636]
["bitfinex","BTCUSD",1644384715036,0.00092152,43385.0,43384.0,0.94113636]
["bitfinex","BTCUSD",1644384717761,0.00092152,43385.0,43384.0,0.68621536]
["bitfinex","BTCUSD",1644384717962,0.00092152,43385.0,43384.0,0.94113636]
["bitfinex","BTCUSD",1644384719966,0.003,43399.0,43386.0,0.5]
["bitfinex","BTCUSD",1644384720175,0.29529662,43407.0,43392.0,0.1554386]
["bitfinex","BTCUSD",1644384720176,0.00410868,43406.0,43392.0,0.1554386]
["bitfinex","BTCUSD",1644384720370,0.24924719,43411.0,43409.0,0.85280523]
["bitfinex","BTCUSD",1644384720371,0.004,43411.0,43409.0,0.85280523]
["bitfinex","BTCUSD",1644384720569,0.004,43411.0,43409.0,0.31951724]
["bitfinex","BTCUSD",1644384720867,0.052,43410.0,43409.0,0.31951724]
["bitfinex","BTCUSD",1644384721522,0.052,43410.0,43409.0,0.57425724]
["bitfinex","BTCUSD",1644384721723,0.052,43410.0,43409.0,0.31951724]
["bitfinex","BTCUSD",1644384721923,0.12598069,43410.0,43409.0,0.31951724]
["bitfinex","BTCUSD",1644384722124,0.12598069,43410.0,43409.0,0.31941931]
["bitfinex","BTCUSD",1644384722526,0.03434713,43405.0,43404.0,0.5]
["bitfinex","BTCUSD",1644384722723,0.12598069,43410.0,43404.0,1.35477]
["bitfinex","BTCUSD",1644384722923,0.05,43407.0,43405.0,0.254767]
["bitfinex","BTCUSD",1644384723125,0.05,43407.0,43404.0,0.26412583]
["bitfinex","BTCUSD",1644384723331,0.05,43407.0,43404.0,0.01889283]
["bitfinex","BTCUSD",1644384723332,0.32329,43406.0,43404.0,0.01889283]
["bitfinex","BTCUSD",1644384723524,0.5,43404.0,43395.0,0.05]
["bitfinex","BTCUSD",1644384723728,0.28505252,43396.0,43391.0,0.00022257]
["bitfinex","BTCUSD",1644384723931,0.19718602,43394.0,43392.0,0.254855]
["bitfinex","BTCUSD",1644384724226,0.05,43393.0,43392.0,0.254855]
["bitfinex","BTCUSD",1644384724423,0.05,43393.0,43392.0,0.254863]
["bitfinex","BTCUSD",1644384725067,0.05,43393.0,43391.0,0.254869]
["bitfinex","BTCUSD",1644384725264,0.05,43393.0,43390.0,0.00057818]
["bitfinex","BTCUSD",1644384725463,0.05,43393.0,43391.0,0.254869]
["bitfinex","BTCUSD",1644384726268,0.05,43393.0,43392.0,0.254863]
["bitfinex","BTCUSD",1644384726463,0.05,43393.0,43391.0,0.05761]
["bitfinex","BTCUSD",1644384726664,0.05,43393.0,43392.0,0.254863]
["bitfinex","BTCUSD",1644384727363,0.24100624,43398.0,43392.0,0.254863]
["bitfinex","BTCUSD",1644384727364,0.01879233,43398.0,43392.0,0.254863]
["bitfinex","BTCUSD",1644384727568,0.00057812,43395.0,43393.0,0.312447]
["bitfinex","BTCUSD",1644384727765,0.00057812,43395.0,43393.0,0.412447]
["bitfinex","BTCUSD",1644384728164,0.00057812,43395.0,43393.0,0.207593]
["bitfinex","BTCUSD",1644384728364,0.00057812,43395.0,43394.0,0.52284238]
["bitfinex","BTCUSD",1644384728822,0.00057812,43395.0,43394.0,0.62284238]
["bitfinex","BTCUSD",1644384729015,0.00057812,43396.0,43394.0,0.62284238]
["bitfinex","BTCUSD",1644384729317,0.00057812,43396.0,43395.0,0.312431]
["bitfinex","BTCUSD",1644384729717,0.00057812,43396.0,43395.0,0.56791663]
["bitfinex","BTCUSD",1644384729916,0.00057812,43396.0,43395.0,0.61791663]
["bitfinex","BTCUSD",1644384730118,0.01843556,43401.0,43396.0,0.5]
["bitfinex","BTCUSD",1644384730317,0.01843556,43401.0,43400.0,0.33214062]
["bitfinex","BTCUSD",1644384730517,0.01843556,43401.0,43400.0,0.63694562]
["bitfinex","BTCUSD",1644384730719,0.01843556,43401.0,43400.0,0.73694562]
["bitfinex","BTCUSD",1644384731721,0.00214081,43406.0,43402.0,0.05182217]
["bitfinex","BTCUSD",1644384731921,0.002,43410.0,43404.0,0.05758]
["bitfinex","BTCUSD",1644384732122,0.002,43410.0,43407.0,0.08477044]
["bitfinex","BTCUSD",1644384732318,0.002,43410.0,43408.0,0.254747]
["bitfinex","BTCUSD",1644384732764,0.052,43411.0,43408.0,0.254747]
["bitfinex","BTCUSD",1644384732963,0.005,43413.0,43408.0,0.254746]
["bitfinex","BTCUSD",1644384732964,0.046,43410.0,43408.0,0.254746]
["bitfinex","BTCUSD",1644384733163,0.046,43410.0,43408.0,0.312326]
["bitfinex","BTCUSD",1644384734267,0.00054316,43411.0,43409.0,0.25597207]
["bitfinex","BTCUSD",1644384734465,0.00054316,43411.0,43410.0,0.31231]
["bitfinex","BTCUSD",1644384734664,0.051,43413.0,43410.0,0.56625175]
["bitfinex","BTCUSD",1644384735065,0.00354316,43412.0,43410.0,0.56625175]
["bitfinex","BTCUSD",1644384735266,0.00354316,43412.0,43410.0,0.31231]
["bitfinex","BTCUSD",1644384735865,0.003,43412.0,43410.0,0.31231]
["bitfinex","BTCUSD",1644384736718,0.003,43412.0,43411.0,0.28046425]
["bitfinex","BTCUSD",1644384737112,0.003,43412.0,43410.0,0.312309]
["bitfinex","BTCUSD",1644384737715,0.003,43412.0,43410.0,0.057577]
["bitfinex","BTCUSD",1644384737914,0.003,43412.0,43410.0,0.312309]
["bitfinex","BTCUSD",1644384740361,0.003,43412.0,43411.0,0.254726]
["bitfinex","BTCUSD",1644384740563,0.003,43412.0,43411.0,0.254725]
["bitfinex","BTCUSD",1644384740860,0.003,43412.0,43410.0,0.312309]
["bitfinex","BTCUSD",1644384741062,0.01247807,43418.0,43410.0,0.52919809]
["bitfinex","BTCUSD",1644384741361,0.01247807,43418.0,43413.0,0.115147]
["bitfinex","BTCUSD",1644384741560,0.01247807,43418.0,43413.0,0.057574]
["bitfinex","BTCUSD",1644384741765,0.01247807,43418.0,43414.0,0.254704]
["bitfinex","BTCUSD",1644384741962,0.01247807,43418.0,43415.0,0.254695]
["bitfinex","BTCUSD",1644384742161,0.01247807,43418.0,43416.0,0.07953942]
["bitfinex","BTCUSD",1644384742379,0.01247807,43418.0,43416.0,0.13710542]
["bitfinex","BTCUSD",1644384742665,0.01247807,43418.0,43417.0,0.254683]
["bitfinex","BTCUSD",1644384743062,0.011,43419.0,43417.0,0.254683]
["bitfinex","BTCUSD",1644384744736,0.011,43419.0,43416.0,0.057566]
["bitfinex","BTCUSD",1644384745940,0.011,43419.0,43413.0,0.13583435]
["bitfinex","BTCUSD",1644384746144,0.01126482,43419.0,43417.0,0.07014335]
["bitfinex","BTCUSD",1644384746341,0.011,43419.0,43417.0,0.07558066]
["bitfinex","BTCUSD",1644384746539,0.011,43419.0,43417.0,0.38026366]
["bitfinex","BTCUSD",1644384746738,0.011,43419.0,43417.0,0.12558066]
["bitfinex","BTCUSD",1644384746944,0.011,43419.0,43417.0,0.38026166]
["bitfinex","BTCUSD",1644384747139,0.011,43419.0,43418.0,0.23678097]
["bitfinex","BTCUSD",1644384748875,0.011,43419.0,43418.0,0.77645497]
["bitfinex","BTCUSD",1644384749075,0.011,43419.0,43418.0,0.52178097]
["bitfinex","BTCUSD",1644384749274,0.011,43419.0,43418.0,0.62178097]
["bitfinex","BTCUSD",1644384750475,0.011,43419.0,43418.0,0.33678097]
["bitfinex","BTCUSD",1644384750682,0.011,43419.0,43418.0,0.23678097]
["bitfinex","BTCUSD",1644384750877,0.011,43419.0,43418.0,0.33678097]
["bitfinex","BTCUSD",1644384751717,0.011,43419.0,43418.0,0.59145497]
["bitfinex","BTCUSD",1644384751916,0.011,43419.0,43418.0,0.59145597]
["bitfinex","BTCUSD",1644384752119,0.011,43419.0,43418.0,0.59145497]
["bitfinex","BTCUSD",1644384752317,0.011,43419.0,43418.0,0.59145597]
["bitfinex","BTCUSD",1644384752617,0.011,43419.0,43417.0,0.29826966]
["bitfinex","BTCUSD",1644384752818,0.011,43419.0,43418.0,0.28766205]
["bitfinex","BTCUSD",1644384753416,0.011,43419.0,43418.0,0.35278005]
["bitfinex","BTCUSD",1644384753620,0.011,43419.0,43418.0,0.28766205]
["bitfinex","BTCUSD",1644384754019,0.011,43419.0,43418.0,0.33766205]
["bitfinex","BTCUSD",1644384755264,0.011,43419.0,43418.0,0.50278005]
["bitfinex","BTCUSD",1644384755464,0.011,43419.0,43418.0,0.33766205]
["bitfinex","BTCUSD",1644384755863,0.011,43419.0,43418.0,0.40278005]
["bitfinex","BTCUSD",1644384756265,0.011,43419.0,43418.0,0.33766205]
["bitfinex","BTCUSD",1644384756666,0.011,43419.0,43418.0,0.43766205]
["bitfinex","BTCUSD",1644384757271,0.00279085,43421.0,43419.0,0.5]
["bitfinex","BTCUSD",1644384757468,0.00252603,43421.0,43420.0,0.35606397]
["bitfinex","BTCUSD",1644384757766,0.002,43421.0,43420.0,0.50606397]
["bitfinex","BTCUSD",1644384759223,0.002,43421.0,43420.0,0.57117597]
["bitfinex","BTCUSD",1644384759424,0.002,43421.0,43420.0,0.15]
["bitfinex","BTCUSD",1644384759826,0.002,43421.0,43420.0,0.115112]
["bitfinex","BTCUSD",1644384760222,0.002,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1644384761221,0.002,43421.0,43420.0,0.115112]
["bitfinex","BTCUSD",1644384761421,0.002,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1644384762670,0.002,43421.0,43420.0,0.32660744]
["bitfinex","BTCUSD",1644384762868,0.002,43421.0,43420.0,0.49171944]
["bitfinex","BTCUSD",1644384763269,0.002,43421.0,43420.0,0.42660744]
["bitfinex","BTCUSD",1644384763471,0.002,43421.0,43420.0,0.49171944]
["bitfinex","BTCUSD",1644384763769,0.002,43421.0,43420.0,0.42660744]
["bitfinex","BTCUSD",1644384765683,0.002,43421.0,43419.0,0.2320137]
["bitfinex","BTCUSD",1644384765872,0.002,43421.0,43419.0,0.122666]
["bitfinex","BTCUSD",1644384766335,0.002,43421.0,43419.0,0.057551]
["bitfinex","BTCUSD",1644384766532,0.002,43421.0,43419.0,0.17447376]
["bitfinex","BTCUSD",1644384766734,0.002,43421.0,43419.0,0.122666]
["bitfinex","BTCUSD",1644384767235,0.002,43421.0,43419.0,0.24330449]
["bitfinex","BTCUSD",1644384767433,0.002,43421.0,43419.0,0.17818949]
["bitfinex","BTCUSD",1644384767642,0.002,43421.0,43419.0,0.24330449]
["bitfinex","BTCUSD",1644384768039,0.002,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1644384768235,0.002,43421.0,43420.0,0.115112]
["bitfinex","BTCUSD",1644384768439,0.002,43421.0,43420.0,0.33213313]
["bitfinex","BTCUSD",1644384768635,0.002,43421.0,43420.0,0.065112]
["bitfinex","BTCUSD",1644384768836,0.002,43421.0,43420.0,0.165112]
["bitfinex","BTCUSD",1644384769438,0.0009264,43424.0,43421.0,0.05180376]
["bitfinex","BTCUSD",1644384769637,0.00026531,43423.0,43422.0,0.11512]
["bitfinex","BTCUSD",1644384769838,0.0009264,43424.0,43422.0,0.180227]
["bitfinex","BTCUSD",1644384770076,0.0009264,43424.0,43423.0,0.065104]
["bitfinex","BTCUSD",1644384770274,0.0009264,43424.0,43422.0,0.05756]
["bitfinex","BTCUSD",1644384772072,0.0009264,43424.0,43423.0,0.065104]
["bitfinex","BTCUSD",1644384772473,0.0009264,43424.0,43423.0,0.115104]
["bitfinex","BTCUSD",1644384772875,0.0009264,43424.0,43423.0,0.165104]
["bitfinex","BTCUSD",1644384775623,0.0009264,43424.0,43423.0,0.45853738]
["bitfinex","BTCUSD",1644384776918,0.01687443,43426.0,43423.0,0.45853738]
["bitfinex","BTCUSD",1644384777119,0.01687443,43426.0,43425.0,0.065099]
["bitfinex","BTCUSD",1644384777320,0.01745837,43426.0,43425.0,0.115099]
["bitfinex","BTCUSD",1644384778172,0.01687443,43426.0,43425.0,0.115099]
["bitfinex","BTCUSD",1644384778570,0.01687443,43426.0,43425.0,0.065099]
["bitfinex","BTCUSD",1644384779572,0.01687443,43426.0,43425.0,0.115099]
["bitfinex","BTCUSD",1644384780174,0.01687443,43426.0,43425.0,0.40876005]
["bitfinex","BTCUSD",1644384780775,0.01687443,43426.0,43425.0,0.115099]
["bitfinex","BTCUSD",1644384780975,0.01687443,43426.0,43425.0,0.40920756]
["bitfinex","BTCUSD",1644384781173,0.01687443,43426.0,43425.0,0.45920756]
["bitfinex","BTCUSD",1644384788675,0.01687443,43426.0,43425.0,0.55920756]
["bitfinex","BTCUSD",1644384789316,0.00026563,43427.0,43426.0,0.5]
["bitfinex","BTCUSD",1644384789524,0.01949684,43432.0,43429.0,0.465087]
["bitfinex","BTCUSD",1644384789525,0.01991744,43432.0,43429.0,0.465087]
["bitfinex","BTCUSD",1644384789826,0.01991744,43432.0,43431.0,0.115081]
["bitfinex","BTCUSD",1644384789827,0.0008412,43432.0,43431.0,0.115081]
["bitfinex","BTCUSD",1644384790017,0.02179688,43432.0,43431.0,0.165081]
["bitfinex","BTCUSD",1644384791222,0.0008412,43432.0,43431.0,0.165081]
["bitfinex","BTCUSD",1644384791820,0.0008412,43432.0,43431.0,0.49853353]
["bitfinex","BTCUSD",1644384792321,0.0008412,43432.0,43431.0,0.59853353]
["bitfinex","BTCUSD",1644384793574,0.001,43444.0,43432.0,0.565079]
["bitfinex","BTCUSD",1644384793781,0.001,43444.0,43438.0,0.05]
["bitfinex","BTCUSD",1644384793975,0.001,43444.0,43438.0,0.36310103]
["bitfinex","BTCUSD",1644384795275,0.001,43444.0,43439.0,0.51683105]
["bitfinex","BTCUSD",1644384795476,0.001,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644384796619,0.00154761,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644384796819,0.00026575,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644384797019,0.00026575,43443.0,43441.0,0.33370689]
["bitfinex","BTCUSD",1644384799324,0.00026575,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644384799525,0.00026575,43443.0,43441.0,0.145]
["bitfinex","BTCUSD",1644384799725,0.0015476,43444.0,43442.0,0.672575]
["bitfinex","BTCUSD",1644384799726,0.0005476,43444.0,43442.0,0.672575]
["bitfinex","BTCUSD",1644384799932,0.001,43446.0,43444.0,0.065044]
["bitfinex","BTCUSD",1644384800167,0.001,43446.0,43444.0,0.83395302]
["bitfinex","BTCUSD",1644384800366,0.001,43446.0,43444.0,0.98395302]
["bitfinex","BTCUSD",1644384800966,0.001,43446.0,43444.0,1.14501356]
["bitfinex","BTCUSD",1644384801268,0.001,43446.0,43445.0,0.28053662]
["bitfinex","BTCUSD",1644384801868,0.001,43446.0,43444.0,0.122566]
["bitfinex","BTCUSD",1644384802076,0.005,43445.0,43444.0,0.122567]
["bitfinex","BTCUSD",1644384802270,0.005,43445.0,43443.0,0.01843894]
["bitfinex","BTCUSD",1644384803268,0.005,43445.0,43442.0,0.02127805]
["bitfinex","BTCUSD",1644384804326,0.005,43445.0,43440.0,0.09788541]
["bitfinex","BTCUSD",1644384804527,0.005,43441.0,43440.0,0.09788541]
["bitfinex","BTCUSD",1644384804727,0.005,43441.0,43440.0,0.16293541]
["bitfinex","BTCUSD",1644384805329,0.00026594,43444.0,43440.0,0.16293541]
["bitfinex","BTCUSD",1644384805530,0.00360243,43441.0,43440.0,0.16294041]
["bitfinex","BTCUSD",1644384806028,0.00360243,43441.0,43440.0,0.122596]
["bitfinex","BTCUSD",1644384807576,0.00360243,43441.0,43440.0,0.19956621]
["bitfinex","BTCUSD",1644384815568,0.00026594,43445.0,43441.0,0.5]
["bitfinex","BTCUSD",1644384815771,0.001,43446.0,43441.0,0.5]
["bitfinex","BTCUSD",1644384815772,0.0005476,43443.0,43442.0,0.18553582]
["bitfinex","BTCUSD",1644384815971,0.0005476,43443.0,43442.0,0.23553582]
["bitfinex","BTCUSD",1644384816168,0.0005476,43443.0,43442.0,0.280103]
["bitfinex","BTCUSD",1644384816368,0.0005476,43443.0,43442.0,0.180103]
["bitfinex","BTCUSD",1644384816772,0.00026594,43445.0,43442.0,0.180103]
["bitfinex","BTCUSD",1644384816975,0.00026594,43445.0,43443.0,0.115063]
["bitfinex","BTCUSD",1644384816976,0.00054759,43445.0,43443.0,0.115063]
["bitfinex","BTCUSD",1644384817270,0.00017318,43448.0,43444.0,0.122574]
["bitfinex","BTCUSD",1644384818272,0.02379624,43449.0,43444.0,0.122574]
["bitfinex","BTCUSD",1644384818474,0.02379624,43449.0,43445.0,0.05753]
["bitfinex","BTCUSD",1644384818676,0.36723249,43445.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644384818929,0.36723249,43445.0,43437.0,0.02094584]
["bitfinex","BTCUSD",1644384818930,0.3,43444.0,43437.0,0.02094584]
["bitfinex","BTCUSD",1644384819129,0.05,43442.0,43437.0,0.02094584]
["bitfinex","BTCUSD",1644384819329,0.369525,43441.0,43427.0,0.87049822]
["bitfinex","BTCUSD",1644384819532,0.3463,43441.0,43429.0,0.23478698]
["bitfinex","BTCUSD",1644384819728,0.0463,43441.0,43430.0,0.13305488]
["bitfinex","BTCUSD",1644384819926,0.04656596,43441.0,43430.0,0.13305488]
["bitfinex","BTCUSD",1644384820129,0.23442075,43440.0,43430.0,0.13305488]
["bitfinex","BTCUSD",1644384820328,0.0463,43439.0,43430.0,0.13305488]
["bitfinex","BTCUSD",1644384820631,0.04656596,43439.0,43433.0,0.00058394]
["bitfinex","BTCUSD",1644384820828,0.0463,43439.0,43434.0,0.06507]
["bitfinex","BTCUSD",1644384821627,0.0463,43439.0,43431.0,0.24609822]
["bitfinex","BTCUSD",1644384821628,0.0463,43439.0,43431.0,0.1]
["bitfinex","BTCUSD",1644384821929,0.04656596,43439.0,43434.0,0.00058393]
["bitfinex","BTCUSD",1644384822130,0.04656596,43439.0,43435.0,0.057544]
["bitfinex","BTCUSD",1644384822327,0.04656596,43439.0,43434.0,0.00058393]
["bitfinex","BTCUSD",1644384822973,0.04656596,43439.0,43432.0,0.05]
["bitfinex","BTCUSD",1644384823272,0.04656596,43439.0,43435.0,0.115092]
["bitfinex","BTCUSD",1644384823475,0.0463,43439.0,43436.0,0.065066]
["bitfinex","BTCUSD",1644384823670,0.04656596,43439.0,43434.0,0.00058393]
["bitfinex","BTCUSD",1644384823873,0.49406857,43438.0,43434.0,0.00058393]
["bitfinex","BTCUSD",1644384824071,0.76912333,43438.0,43430.0,0.38266347]
["bitfinex","BTCUSD",1644384824271,0.23999858,43438.0,43434.0,0.00054235]
["bitfinex","BTCUSD",1644384825271,0.23999858,43438.0,43431.0,0.24609822]
["bitfinex","BTCUSD",1644384825272,0.23999858,43438.0,43432.0,0.065074]
["bitfinex","BTCUSD",1644384825473,0.23999858,43438.0,43434.0,0.00053244]
["bitfinex","BTCUSD",1644384825675,0.60256556,43437.0,43434.0,0.00053244]
["bitfinex","BTCUSD",1644384825875,0.27960652,43437.0,43434.0,0.00053244]
["bitfinex","BTCUSD",1644384826074,0.323225,43436.0,43434.0,0.00053244]
["bitfinex","BTCUSD",1644384826320,0.27436917,43435.0,43434.0,0.00053244]
["bitfinex","BTCUSD",1644384826520,0.27436917,43435.0,43430.0,0.06797688]
["bitfinex","BTCUSD",1644384826721,0.27436917,43435.0,43433.0,0.00053244]
["bitfinex","BTCUSD",1644384827720,0.27436917,43435.0,43430.0,0.12553188]
["bitfinex","BTCUSD",1644384828322,0.01898874,43437.0,43430.0,0.12553188]
["bitfinex","BTCUSD",1644384829122,0.01898874,43437.0,43431.0,0.00019549]
["bitfinex","BTCUSD",1644384829325,0.01898874,43437.0,43432.0,0.057552]
["bitfinex","BTCUSD",1644384829530,0.01898874,43437.0,43433.0,0.065074]
["bitfinex","BTCUSD",1644384829531,0.01872278,43437.0,43433.0,0.065074]
["bitfinex","BTCUSD",1644384829730,0.01394495,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644384829927,0.01394495,43437.0,43435.0,0.065069]
["bitfinex","BTCUSD",1644384830176,0.01421091,43437.0,43435.0,0.065069]
["bitfinex","BTCUSD",1644384830371,0.01394495,43437.0,43435.0,0.115069]
["bitfinex","BTCUSD",1644384830772,0.01394495,43437.0,43436.0,0.05754]
["bitfinex","BTCUSD",1644384830975,0.01394495,43437.0,43436.0,0.122606]
["bitfinex","BTCUSD",1644384831372,0.00026596,43438.0,43436.0,0.122606]
["bitfinex","BTCUSD",1644384831571,0.29296941,43450.0,43437.0,0.14911844]
["bitfinex","BTCUSD",1644384831572,0.00026596,43439.0,43437.0,0.14911844]
["bitfinex","BTCUSD",1644384831774,0.27286076,43439.0,43437.0,0.14911844]
["bitfinex","BTCUSD",1644384831974,0.01809387,43442.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384831975,0.00026596,43441.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384832175,0.01809387,43442.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384832374,0.00026596,43441.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384832577,0.29260638,43442.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384832774,0.2424775,43440.0,43437.0,0.08462456]
["bitfinex","BTCUSD",1644384833073,0.48003913,43440.0,43437.0,0.08462456]
["bitfinex","BTCUSD",1644384833274,0.48030509,43440.0,43437.0,0.08462456]
["bitfinex","BTCUSD",1644384833474,0.48003913,43440.0,43437.0,0.08462456]
["bitfinex","BTCUSD",1644384833923,0.48003913,43440.0,43437.0,0.08405444]
["bitfinex","BTCUSD",1644384834321,0.48003913,43440.0,43436.0,0.00057011]
["bitfinex","BTCUSD",1644384834523,0.2424775,43440.0,43436.0,0.00057011]
["bitfinex","BTCUSD",1644384835523,0.27484819,43439.0,43436.0,0.00057011]
["bitfinex","BTCUSD",1644384835724,0.27511415,43439.0,43432.0,0.2462674]
["bitfinex","BTCUSD",1644384835926,0.27511415,43439.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384835927,0.05,43437.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384836127,0.323225,43435.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384836327,0.22825009,43431.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384836526,0.91291881,43431.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384836926,1.35078625,43431.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384837126,1.40836225,43431.0,43430.0,0.02063907]
["bitfinex","BTCUSD",1644384837574,1.40836225,43431.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384837774,0.323225,43430.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384838068,0.0463,43429.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384838270,0.60271669,43428.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384838570,0.0463,43427.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384839770,0.323225,43425.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384839971,0.369525,43425.0,43424.0,0.01947946]
["bitfinex","BTCUSD",1644384840271,0.369525,43425.0,43423.0,0.00058338]
["bitfinex","BTCUSD",1644384840272,0.44373696,43424.0,43423.0,0.00058338]
["bitfinex","BTCUSD",1644384840474,1.05082276,43424.0,43423.0,0.00058338]
["bitfinex","BTCUSD",1644384840670,0.72759776,43424.0,43423.0,0.00058338]
["bitfinex","BTCUSD",1644384841073,0.72759776,43424.0,43420.0,0.07263366]
["bitfinex","BTCUSD",1644384841320,0.72759776,43424.0,43421.0,0.00058296]
["bitfinex","BTCUSD",1644384841722,0.2838608,43424.0,43421.0,0.00058296]
["bitfinex","BTCUSD",1644384842123,0.34143557,43424.0,43421.0,0.00058296]
["bitfinex","BTCUSD",1644384842322,0.34143557,43424.0,43417.0,0.02054374]
["bitfinex","BTCUSD",1644384842522,0.34143557,43424.0,43420.0,0.00058296]
["bitfinex","BTCUSD",1644384842922,0.26715419,43422.0,43420.0,0.00058296]
["bitfinex","BTCUSD",1644384843323,0.27268809,43421.0,43420.0,0.00058296]
["bitfinex","BTCUSD",1644384843523,0.27268809,43421.0,43418.0,0.08749392]
["bitfinex","BTCUSD",1644384843724,0.27268809,43421.0,43419.0,0.00058297]
["bitfinex","BTCUSD",1644384844424,0.32473161,43422.0,43419.0,0.00058297]
["bitfinex","BTCUSD",1644384844425,0.26715419,43422.0,43419.0,0.00058297]
["bitfinex","BTCUSD",1644384844632,0.369525,43420.0,43414.0,0.02069557]
["bitfinex","BTCUSD",1644384844829,0.0463,43419.0,43418.0,0.00058297]
["bitfinex","BTCUSD",1644384845095,0.369525,43419.0,43418.0,0.00058297]
["bitfinex","BTCUSD",1644384845883,0.25020012,43418.0,43417.0,0.07958408]
["bitfinex","BTCUSD",1644384846082,0.61972512,43418.0,43417.0,0.07958408]
["bitfinex","BTCUSD",1644384846282,0.61972512,43418.0,43416.0,0.00058298]
["bitfinex","BTCUSD",1644384846483,0.59596462,43417.0,43416.0,0.00058298]
["bitfinex","BTCUSD",1644384846684,0.91777609,43417.0,43416.0,0.00058298]
["bitfinex","BTCUSD",1644384847083,0.91777609,43417.0,43413.0,0.02115962]
["bitfinex","BTCUSD",1644384847284,0.91777609,43417.0,43414.0,0.00058299]
["bitfinex","BTCUSD",1644384847483,0.91777609,43417.0,43414.0,0.06534936]
["bitfinex","BTCUSD",1644384847686,0.64226462,43417.0,43414.0,0.06534936]
["bitfinex","BTCUSD",1644384847985,0.0463,43417.0,43414.0,0.06534936]
["bitfinex","BTCUSD",1644384848187,0.0463,43417.0,43414.0,0.06476637]
["bitfinex","BTCUSD",1644384849830,0.0321587,43417.0,43414.0,0.06476637]
["bitfinex","BTCUSD",1644384857834,0.35424542,43420.0,43414.0,0.06476637]
["bitfinex","BTCUSD",1644384858831,0.07915689,43422.0,43417.0,0.05]
["bitfinex","BTCUSD",1644384858832,0.02157887,43422.0,43417.0,0.05]
["bitfinex","BTCUSD",1644384859034,0.02157887,43422.0,43417.0,0.107567]
["bitfinex","BTCUSD",1644384859232,0.02157887,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644384859433,0.02157887,43422.0,43421.0,0.25382113]
["bitfinex","BTCUSD",1644384859632,0.3,43433.0,43421.0,0.30382113]
["bitfinex","BTCUSD",1644384859831,0.81195087,43432.0,43421.0,0.18114913]
["bitfinex","BTCUSD",1644384860078,0.31195087,43432.0,43421.0,0.18114913]
["bitfinex","BTCUSD",1644384860272,0.31195087,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384860473,0.85637035,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384861072,1.13656569,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384861474,0.91537121,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384861873,0.63517587,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384862775,0.31195087,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384863175,0.63517587,43432.0,43431.0,0.14516949]
["bitfinex","BTCUSD",1644384863375,0.31195087,43432.0,43431.0,0.14516949]
["bitfinex","BTCUSD",1644384863575,0.31195087,43432.0,43431.0,0.08761349]
["bitfinex","BTCUSD",1644384864629,0.02047285,43437.0,43431.0,0.19516849]
["bitfinex","BTCUSD",1644384864824,0.02047285,43437.0,43431.0,0.18761349]
["bitfinex","BTCUSD",1644384865029,0.02047285,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644384865225,0.02047285,43437.0,43435.0,0.065069]
["bitfinex","BTCUSD",1644384865640,0.00026596,43440.0,43435.0,0.065069]
["bitfinex","BTCUSD",1644384865825,0.20023085,43441.0,43439.0,0.08378075]
["bitfinex","BTCUSD",1644384866026,0.20023085,43441.0,43435.0,0.057548]
["bitfinex","BTCUSD",1644384866432,0.20023085,43441.0,43436.0,0.07831352]
["bitfinex","BTCUSD",1644384866825,0.00026596,43441.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384867025,0.3743533,43442.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384867225,0.00026596,43441.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384867424,0.3743533,43442.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384867678,0.02020518,43443.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384867877,0.00058323,43442.0,43436.0,0.13586152]
["bitfinex","BTCUSD",1644384868080,0.00058323,43442.0,43440.0,0.05]
["bitfinex","BTCUSD",1644384868278,0.00084919,43442.0,43441.0,0.05754]
["bitfinex","BTCUSD",1644384868577,0.00058323,43442.0,43441.0,0.30571889]
["bitfinex","BTCUSD",1644384868776,0.01993922,43443.0,43441.0,0.30571889]
["bitfinex","BTCUSD",1644384868980,0.01993922,43443.0,43442.0,0.06505]
["bitfinex","BTCUSD",1644384869178,0.01993922,43443.0,43442.0,0.065049]
["bitfinex","BTCUSD",1644384869676,0.00035337,43444.0,43442.0,0.065049]
["bitfinex","BTCUSD",1644384869878,0.00026596,43448.0,43443.0,0.18814203]
["bitfinex","BTCUSD",1644384870082,0.02360322,43449.0,43444.0,0.122573]
["bitfinex","BTCUSD",1644384870277,0.02360322,43449.0,43444.0,0.057531]
["bitfinex","BTCUSD",1644384870278,0.00058328,43445.0,43444.0,0.057531]
["bitfinex","BTCUSD",1644384870478,0.00058328,43445.0,43444.0,0.122572]
["bitfinex","BTCUSD",1644384870678,0.00058328,43445.0,43444.0,0.065041]
["bitfinex","BTCUSD",1644384871080,0.00026596,43448.0,43444.0,0.065041]
["bitfinex","BTCUSD",1644384871326,0.02333726,43449.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644384871529,0.00058328,43447.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644384871926,0.00084924,43447.0,43445.0,0.057535]
["bitfinex","BTCUSD",1644384872128,0.00058328,43447.0,43446.0,0.115037]
["bitfinex","BTCUSD",1644384872327,0.00026596,43448.0,43446.0,0.115037]
["bitfinex","BTCUSD",1644384872328,0.00026596,43448.0,43446.0,0.280085]
["bitfinex","BTCUSD",1644384872529,0.00517318,43449.0,43447.0,0.122558]
["bitfinex","BTCUSD",1644384872727,0.00084923,43448.0,43447.0,0.120558]
["bitfinex","BTCUSD",1644384872929,0.00058327,43448.0,43447.0,0.120558]
["bitfinex","BTCUSD",1644384873529,0.00517318,43449.0,43447.0,0.120558]
["bitfinex","BTCUSD",1644384874134,0.00543914,43449.0,43448.0,0.21197357]
["bitfinex","BTCUSD",1644384874331,0.00517318,43449.0,43448.0,0.27700557]
["bitfinex","BTCUSD",1644384874731,0.00517318,43449.0,43448.0,0.065032]
["bitfinex","BTCUSD",1644384876780,0.00517318,43449.0,43448.0,0.115032]
["bitfinex","BTCUSD",1644384877276,0.00465587,43449.0,43448.0,0.115032]
["bitfinex","BTCUSD",1644384877674,0.00465587,43449.0,43448.0,0.33502727]
["bitfinex","BTCUSD",1644384878676,0.01308416,43455.0,43449.0,0.31503]
["bitfinex","BTCUSD",1644384878926,0.01308416,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384878927,0.00335081,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384879127,0.32630916,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384879330,0.42630916,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384879932,0.70148503,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384880932,0.27826003,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384881332,0.00308416,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384881531,0.00308416,43455.0,43454.0,0.07209217]
["bitfinex","BTCUSD",1644384882974,0.00308416,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384883373,0.00308416,43455.0,43454.0,0.07209217]
["bitfinex","BTCUSD",1644384883575,0.00308416,43455.0,43454.0,0.00707817]
["bitfinex","BTCUSD",1644384883774,0.00028416,43455.0,43454.0,0.12209217]
["bitfinex","BTCUSD",1644384884376,0.00326665,43456.0,43454.0,0.115014]
["bitfinex","BTCUSD",1644384884774,0.00326665,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644384884976,0.003,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644384885175,0.003,43456.0,43455.0,0.115012]
["bitfinex","BTCUSD",1644384886626,0.003,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1644384886827,0.003,43456.0,43455.0,0.115012]
["bitfinex","BTCUSD",1644384888032,0.00154505,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1644384888033,0.00054505,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1644384888230,0.0002784,43457.0,43456.0,0.95765686]
["bitfinex","BTCUSD",1644384889028,0.0002784,43457.0,43456.0,1.17301869]
["bitfinex","BTCUSD",1644384891077,0.0002784,43457.0,43456.0,0.88787883]
["bitfinex","BTCUSD",1644384891277,0.0002784,43457.0,43456.0,1.16521235]
["bitfinex","BTCUSD",1644384891477,0.0002784,43457.0,43456.0,0.172517]
["bitfinex","BTCUSD",1644384891678,0.0002784,43457.0,43456.0,0.122517]
["bitfinex","BTCUSD",1644384892282,0.0002784,43457.0,43456.0,0.172517]
["bitfinex","BTCUSD",1644384893180,0.0002784,43457.0,43456.0,0.51775372]
["bitfinex","BTCUSD",1644384893381,0.0002784,43457.0,43456.0,0.56775372]
["bitfinex","BTCUSD",1644384894525,0.0011136,43468.0,43458.0,0.565005]
["bitfinex","BTCUSD",1644384894726,0.0011136,43468.0,43467.0,0.11293442]
["bitfinex","BTCUSD",1644384894934,0.00138124,43468.0,43467.0,0.11293442]
["bitfinex","BTCUSD",1644384895128,0.00138124,43468.0,43467.0,0.17791142]
["bitfinex","BTCUSD",1644384895129,0.0011136,43468.0,43467.0,0.17791142]
["bitfinex","BTCUSD",1644384895324,0.0011136,43468.0,43467.0,0.12791142]
["bitfinex","BTCUSD",1644384895530,0.60893221,43468.0,43467.0,0.07265782]
["bitfinex","BTCUSD",1644384895725,0.93215721,43468.0,43467.0,0.07265782]
["bitfinex","BTCUSD",1644384895926,0.26957803,43460.0,43459.0,0.16501]
["bitfinex","BTCUSD",1644384896128,0.60419985,43468.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384896325,0.00026764,43467.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384896526,0.60419985,43468.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384896726,0.00026764,43467.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384896928,0.60419985,43468.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384897224,0.00026764,43467.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384897425,0.323225,43467.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384897681,0.32349264,43467.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384898777,0.00026764,43467.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384898977,0.60419985,43468.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384899178,0.00026764,43467.0,43465.0,0.08448322]
["bitfinex","BTCUSD",1644384899382,0.0008534,43468.0,43466.0,0.05]
["bitfinex","BTCUSD",1644384899578,0.0008534,43468.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644384899782,0.00058576,43468.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644384899978,0.0078534,43469.0,43467.0,0.122482]
["bitfinex","BTCUSD",1644384900183,0.0078534,43469.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644384900380,0.0078534,43469.0,43465.0,0.08991506]
["bitfinex","BTCUSD",1644384900980,0.26383556,43469.0,43465.0,0.08991506]
["bitfinex","BTCUSD",1644384901182,0.20594669,43467.0,43463.0,0.00058585]
["bitfinex","BTCUSD",1644384901431,0.20594669,43467.0,43461.0,0.02172554]
["bitfinex","BTCUSD",1644384901629,0.00026764,43467.0,43461.0,0.02172554]
["bitfinex","BTCUSD",1644384901830,0.00026764,43468.0,43461.0,0.02172554]
["bitfinex","BTCUSD",1644384902033,0.26383556,43469.0,43461.0,0.02172554]
["bitfinex","BTCUSD",1644384902232,0.00026764,43468.0,43463.0,0.02111]
["bitfinex","BTCUSD",1644384902537,0.26383556,43469.0,43464.0,0.05751]
["bitfinex","BTCUSD",1644384902739,0.26383556,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384902740,0.32346664,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384902933,0.0078534,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384903134,0.00026764,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384903432,0.00758576,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384903433,0.0078534,43469.0,43465.0,0.140948]
["bitfinex","BTCUSD",1644384903632,0.00026764,43468.0,43466.0,0.05]
["bitfinex","BTCUSD",1644384903832,0.00758576,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644384903833,0.0078534,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644384904033,0.00026764,43468.0,43467.0,0.069982]
["bitfinex","BTCUSD",1644384904244,0.0078534,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644384904433,0.00026764,43468.0,43467.0,0.069981]
["bitfinex","BTCUSD",1644384904634,0.0078534,43469.0,43467.0,0.057503]
["bitfinex","BTCUSD",1644384906286,0.0078534,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384906886,0.0078534,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384907084,0.00758576,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384908836,0.00758576,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384909037,0.323199,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384909237,0.32346664,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384909839,0.54559838,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384910044,0.52023286,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384910238,0.32346664,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384910444,0.32346664,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384910445,0.00026764,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384910641,0.0078534,43469.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384910845,0.0078534,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384911645,0.323199,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384911841,0.323199,43467.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912042,0.323199,43466.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912241,0.00026764,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912444,0.323199,43467.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912677,0.323199,43466.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912879,0.00758576,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384912880,0.0078534,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384913085,0.00026764,43467.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384913277,0.00758576,43469.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384913278,0.323199,43468.0,43465.0,0.083441]
["bitfinex","BTCUSD",1644384913478,0.00026764,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384913678,0.00758576,43469.0,43465.0,0.133441]
["bitfinex","BTCUSD",1644384913679,0.0078534,43469.0,43465.0,0.133441]
["bitfinex","BTCUSD",1644384913878,0.00026764,43468.0,43465.0,0.133441]
["bitfinex","BTCUSD",1644384914079,0.0078534,43469.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384914381,0.00026764,43468.0,43465.0,0.133441]
["bitfinex","BTCUSD",1644384914579,0.0078534,43469.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384914781,0.00026764,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384914980,0.0078534,43469.0,43467.0,0.05]
["bitfinex","BTCUSD",1644384916083,0.0078534,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384916329,0.00758576,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384917529,0.00758576,43469.0,43468.0,0.33849854]
["bitfinex","BTCUSD",1644384918428,0.00758576,43469.0,43468.0,0.169981]
["bitfinex","BTCUSD",1644384919027,0.00758576,43469.0,43468.0,0.49116769]
["bitfinex","BTCUSD",1644384919829,0.00758576,43469.0,43468.0,0.44116769]
["bitfinex","BTCUSD",1644384920088,0.00758576,43469.0,43468.0,0.50968769]
["bitfinex","BTCUSD",1644384920483,0.00758576,43469.0,43468.0,0.55968769]
["bitfinex","BTCUSD",1644384920888,0.00758576,43469.0,43468.0,0.70968769]
["bitfinex","BTCUSD",1644384921286,0.00758576,43469.0,43468.0,0.238501]
["bitfinex","BTCUSD",1644384921486,0.00758576,43469.0,43468.0,0.069981]
["bitfinex","BTCUSD",1644384921686,0.00758576,43469.0,43468.0,0.119981]
["bitfinex","BTCUSD",1644384922493,0.00758576,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384922686,0.00758576,43469.0,43468.0,0.119978]
["bitfinex","BTCUSD",1644384922891,0.00758576,43469.0,43468.0,0.169978]
["bitfinex","BTCUSD",1644384924026,0.00751911,43469.0,43468.0,0.169978]
["bitfinex","BTCUSD",1644384925226,0.00751911,43469.0,43468.0,0.45055246]
["bitfinex","BTCUSD",1644384926629,0.00751911,43469.0,43468.0,0.45020394]
["bitfinex","BTCUSD",1644384927027,0.00751911,43469.0,43468.0,0.50020394]
["bitfinex","BTCUSD",1644384927226,0.00326764,43470.0,43469.0,0.069976]
["bitfinex","BTCUSD",1644384927428,0.00228376,43471.0,43470.0,0.5]
["bitfinex","BTCUSD",1644384927678,0.00026764,43472.0,43471.0,0.5]
["bitfinex","BTCUSD",1644384927878,0.001,43473.0,43471.0,0.069969]
["bitfinex","BTCUSD",1644384928080,0.00155139,43473.0,43469.0,0.15]
["bitfinex","BTCUSD",1644384928878,0.24872902,43470.0,43464.0,0.0005515]
["bitfinex","BTCUSD",1644384929078,0.24872902,43470.0,43465.0,0.06942471]
["bitfinex","BTCUSD",1644384929278,0.35088265,43467.0,43465.0,0.06942471]
["bitfinex","BTCUSD",1644384930076,0.2777308,43466.0,43465.0,0.06942471]
["bitfinex","BTCUSD",1644384930276,0.35115029,43467.0,43465.0,0.06942471]
["bitfinex","BTCUSD",1644384930477,0.35115029,43467.0,43464.0,0.00055147]
["bitfinex","BTCUSD",1644384930677,0.369495,43466.0,43464.0,0.00055147]
["bitfinex","BTCUSD",1644384930878,0.36976264,43466.0,43464.0,0.00055147]
["bitfinex","BTCUSD",1644384931533,0.19826135,43463.0,43458.0,0.01824302]
["bitfinex","BTCUSD",1644384931733,0.19826135,43463.0,43458.0,0.03888578]
["bitfinex","BTCUSD",1644384931935,0.00026764,43465.0,43458.0,0.02064276]
["bitfinex","BTCUSD",1644384932133,0.00026764,43465.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644384932134,0.0463,43465.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644384932336,0.04656764,43465.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644384932534,0.0463,43465.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644384932732,0.0463,43465.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384933135,0.04656764,43465.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384933336,0.04656764,43465.0,43462.0,0.057512]
["bitfinex","BTCUSD",1644384933735,0.0463,43465.0,43462.0,0.057512]
["bitfinex","BTCUSD",1644384934335,0.0463,43465.0,43461.0,0.07575146]
["bitfinex","BTCUSD",1644384934735,0.04656764,43465.0,43461.0,0.07575146]
["bitfinex","BTCUSD",1644384935184,0.04656764,43465.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384935384,0.0463,43465.0,43461.0,0.07575146]
["bitfinex","BTCUSD",1644384936184,0.0463,43465.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384936382,0.0463,43465.0,43461.0,0.07575146]
["bitfinex","BTCUSD",1644384937285,0.0463,43465.0,43461.0,0.18326446]
["bitfinex","BTCUSD",1644384937493,0.0463,43465.0,43461.0,0.18271258]
["bitfinex","BTCUSD",1644384937685,0.0463,43465.0,43461.0,0.13326402]
["bitfinex","BTCUSD",1644384938686,0.0463,43465.0,43461.0,0.13271258]
["bitfinex","BTCUSD",1644384938941,0.0463,43465.0,43461.0,0.13326402]
["bitfinex","BTCUSD",1644384939942,0.0463,43465.0,43461.0,0.13271258]
["bitfinex","BTCUSD",1644384940142,0.0463,43465.0,43461.0,0.13326402]
["bitfinex","BTCUSD",1644384940341,0.00026764,43466.0,43461.0,0.13326402]
["bitfinex","BTCUSD",1644384940544,0.54857299,43467.0,43461.0,0.13326402]
["bitfinex","BTCUSD",1644384941143,0.54857299,43467.0,43461.0,0.13271258]
["bitfinex","BTCUSD",1644384941343,0.54857299,43467.0,43462.0,0.00055147]
["bitfinex","BTCUSD",1644384941543,0.54884063,43467.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644384941758,0.54857299,43467.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644384942145,0.54857299,43467.0,43462.0,0.00055147]
["bitfinex","BTCUSD",1644384942344,0.54884063,43467.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384942606,0.54884063,43467.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384943401,0.54884063,43467.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384943604,0.54884063,43467.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384944202,0.54857299,43467.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384944604,0.54857299,43467.0,43461.0,0.07519958]
["bitfinex","BTCUSD",1644384944810,0.54857299,43467.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384945005,0.323195,43466.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384945305,0.32346264,43466.0,43463.0,0.00055146]
["bitfinex","BTCUSD",1644384945905,0.32346264,43466.0,43457.0,0.03752006]
["bitfinex","BTCUSD",1644384945906,0.5463,43465.0,43457.0,0.03752006]
["bitfinex","BTCUSD",1644384946104,0.5463,43465.0,43462.0,0.00055146]
["bitfinex","BTCUSD",1644384946105,0.623195,43464.0,43462.0,0.00055146]
["bitfinex","BTCUSD",1644384946335,0.603829,43463.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384946531,0.438267,43462.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384946731,0.369495,43461.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384946936,0.2662015,43460.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384947131,0.63502607,43459.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384947331,0.69256207,43459.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384947633,0.75009607,43459.0,43457.0,0.01443926]
["bitfinex","BTCUSD",1644384948032,0.323195,43458.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384948233,0.33114611,43457.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384948433,0.65434111,43457.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384949835,0.0463,43457.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384950092,0.232359,43465.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384950093,0.02140842,43462.0,43456.0,0.0005]
["bitfinex","BTCUSD",1644384950688,0.02140842,43462.0,43458.0,0.05]
["bitfinex","BTCUSD",1644384950887,0.02140842,43462.0,43458.0,0.107516]
["bitfinex","BTCUSD",1644384951291,0.02140842,43462.0,43461.0,0.05]
["bitfinex","BTCUSD",1644384952101,0.01947061,43467.0,43461.0,0.05]
["bitfinex","BTCUSD",1644384952391,0.00056283,43465.0,43463.0,0.057507]
["bitfinex","BTCUSD",1644384952790,0.00056283,43465.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384953291,0.00026764,43466.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384953495,0.02003344,43467.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384953692,0.00026764,43466.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384953930,0.02003344,43467.0,43465.0,0.33911589]
["bitfinex","BTCUSD",1644384954128,0.00083047,43467.0,43465.0,0.057509]
["bitfinex","BTCUSD",1644384954327,0.00026764,43469.0,43465.0,0.115016]
["bitfinex","BTCUSD",1644384954529,0.00126764,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384954733,0.00026764,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644384954929,0.00126764,43470.0,43465.0,0.05]
["bitfinex","BTCUSD",1644384955129,0.00026764,43469.0,43465.0,0.05]
["bitfinex","BTCUSD",1644384955329,0.00126764,43470.0,43465.0,0.05]
["bitfinex","BTCUSD",1644384955529,0.00026764,43469.0,43465.0,0.26055003]
["bitfinex","BTCUSD",1644384955733,0.00126764,43470.0,43468.0,0.107505]
["bitfinex","BTCUSD",1644384955930,0.00081788,43469.0,43468.0,0.107505]
["bitfinex","BTCUSD",1644384956131,0.00055024,43469.0,43468.0,0.157505]
["bitfinex","BTCUSD",1644384956331,0.00055024,43469.0,43468.0,0.39952627]
["bitfinex","BTCUSD",1644384956632,0.00055024,43469.0,43468.0,0.44952627]
["bitfinex","BTCUSD",1644384956831,0.00126764,43470.0,43468.0,0.157505]
["bitfinex","BTCUSD",1644384958181,0.00126764,43470.0,43468.0,0.057505]
["bitfinex","BTCUSD",1644384961328,0.00126764,43470.0,43465.0,0.27788135]
["bitfinex","BTCUSD",1644384961329,0.00126764,43470.0,43465.0,0.38539035]
["bitfinex","BTCUSD",1644384961530,0.05877764,43470.0,43465.0,0.33539035]
["bitfinex","BTCUSD",1644384961930,0.25570894,43470.0,43465.0,0.27788135]
["bitfinex","BTCUSD",1644384962197,0.25570894,43470.0,43464.0,0.09630821]
["bitfinex","BTCUSD",1644384962430,0.25570894,43470.0,43465.0,0.05751]
["bitfinex","BTCUSD",1644384962633,0.25570894,43470.0,43465.0,0.10751]
["bitfinex","BTCUSD",1644384962831,0.25515785,43470.0,43465.0,0.10751]
["bitfinex","BTCUSD",1644384963031,0.25566744,43470.0,43465.0,0.10751]
["bitfinex","BTCUSD",1644384963229,0.19815744,43470.0,43465.0,0.10751]
["bitfinex","BTCUSD",1644384963431,0.19815744,43470.0,43465.0,0.44835653]
["bitfinex","BTCUSD",1644384963630,0.19815744,43470.0,43468.0,0.107505]
["bitfinex","BTCUSD",1644384964033,0.19764785,43470.0,43464.0,0.09630821]
["bitfinex","BTCUSD",1644384964230,0.19764785,43470.0,43465.0,0.27885934]
["bitfinex","BTCUSD",1644384964831,0.19764785,43470.0,43467.0,0.057504]
["bitfinex","BTCUSD",1644384965290,0.19764785,43470.0,43466.0,0.057505]
["bitfinex","BTCUSD",1644384965291,0.19764785,43470.0,43466.0,0.115004]
["bitfinex","BTCUSD",1644384966189,0.19764785,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384966389,0.00126764,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384966789,0.00177864,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384967590,0.00126764,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384968692,0.05877664,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384968944,0.00126764,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384969543,0.00126764,43470.0,43468.0,0.27695389]
["bitfinex","BTCUSD",1644384969745,0.00126764,43470.0,43467.0,0.057506]
["bitfinex","BTCUSD",1644384971248,0.05,43468.0,43465.0,0.05751]
["bitfinex","BTCUSD",1644384971447,0.05,43468.0,43465.0,0.13636138]
["bitfinex","BTCUSD",1644384971647,0.05,43468.0,43464.0,0.09763161]
["bitfinex","BTCUSD",1644384972051,0.057512,43467.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384972249,0.26023917,43466.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384972451,0.057512,43467.0,43464.0,0.0772984]
["bitfinex","BTCUSD",1644384973089,0.057512,43467.0,43464.0,0.1348094]
["bitfinex","BTCUSD",1644384976445,0.25875896,43464.0,43460.0,0.4534435]
["bitfinex","BTCUSD",1644384976647,0.31627496,43464.0,43460.0,0.15805631]
["bitfinex","BTCUSD",1644384976833,0.31627496,43464.0,43460.0,0.02169493]
["bitfinex","BTCUSD",1644384976834,0.05,43461.0,43460.0,0.02169493]
["bitfinex","BTCUSD",1644384977035,0.05,43461.0,43460.0,0.31708212]
["bitfinex","BTCUSD",1644384977233,0.05,43461.0,43460.0,0.31656861]
["bitfinex","BTCUSD",1644384977534,0.31220622,43461.0,43460.0,0.31656861]
["bitfinex","BTCUSD",1644384977939,0.31220622,43461.0,43460.0,0.02118142]
["bitfinex","BTCUSD",1644384978138,0.31220622,43461.0,43458.0,0.00051349]
["bitfinex","BTCUSD",1644384978335,0.31220622,43461.0,43456.0,0.43224857]
["bitfinex","BTCUSD",1644384978336,0.05,43461.0,43456.0,0.29588719]
["bitfinex","BTCUSD",1644384978634,0.05,43461.0,43457.0,0.00051349]
["bitfinex","BTCUSD",1644384978635,0.057524,43461.0,43457.0,0.00051349]
["bitfinex","BTCUSD",1644384979036,0.05,43458.0,43457.0,0.00051349]
["bitfinex","BTCUSD",1644384979640,0.05,43458.0,43456.0,0.08135898]
["bitfinex","BTCUSD",1644384979935,0.2504962,43457.0,43456.0,0.08135898]
["bitfinex","BTCUSD",1644384990388,0.2504962,43457.0,43456.0,0.08121856]
["bitfinex","BTCUSD",1644384994340,0.2504962,43457.0,43454.0,0.29597175]
["bitfinex","BTCUSD",1644384994341,0.45,43456.0,43454.0,0.00051351]
["bitfinex","BTCUSD",1644384994542,0.719495,43455.0,43454.0,0.00051351]
["bitfinex","BTCUSD",1644384994738,0.5,43454.0,43451.0,0.01928714]
["bitfinex","BTCUSD",1644384994940,0.373195,43452.0,43451.0,0.01928714]
["bitfinex","BTCUSD",1644384995186,0.67543262,43452.0,43451.0,0.01928714]
["bitfinex","BTCUSD",1644384995386,0.77543262,43452.0,43451.0,0.01928714]
["bitfinex","BTCUSD",1644384996184,0.77543262,43452.0,43441.0,0.34470128]
["bitfinex","BTCUSD",1644384996185,0.05,43451.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384996404,0.05,43446.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384996585,0.373195,43446.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384996787,0.34568725,43447.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384996788,0.057544,43447.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384996987,0.0463,43446.0,43445.0,0.01800653]
["bitfinex","BTCUSD",1644384998086,0.0463,43446.0,43445.0,0.20735134]
["bitfinex","BTCUSD",1644384998287,0.0463,43446.0,43445.0,0.18934481]
["bitfinex","BTCUSD",1644384998489,0.02180644,43451.0,43445.0,0.18934481]
["bitfinex","BTCUSD",1644384998688,0.02180644,43451.0,43445.0,0.13180981]
["bitfinex","BTCUSD",1644384998936,0.02180644,43451.0,43447.0,0.22615874]
["bitfinex","BTCUSD",1644384998937,0.07933644,43451.0,43447.0,0.22615874]
["bitfinex","BTCUSD",1644384999132,0.07933644,43451.0,43447.0,0.2128543]
["bitfinex","BTCUSD",1644384999334,0.07933644,43451.0,43446.0,0.00054878]
["bitfinex","BTCUSD",1644384999335,0.107546,43448.0,43446.0,0.00054878]
["bitfinex","BTCUSD",1644384999533,0.323195,43447.0,43446.0,0.00054878]
["bitfinex","BTCUSD",1644384999734,0.369495,43447.0,43446.0,0.00054878]
["bitfinex","BTCUSD",1644385000132,0.369495,43447.0,43440.0,0.02071958]
["bitfinex","BTCUSD",1644385000133,0.057547,43446.0,43445.0,0.06711174]
["bitfinex","BTCUSD",1644385000333,0.323195,43446.0,43445.0,0.06711174]
["bitfinex","BTCUSD",1644385000735,0.323195,43446.0,43444.0,0.00055653]
["bitfinex","BTCUSD",1644385000933,0.7098206,43447.0,43444.0,0.00055653]
["bitfinex","BTCUSD",1644385000934,0.373195,43445.0,43444.0,0.00055653]
["bitfinex","BTCUSD",1644385001334,0.66001215,43445.0,43440.0,0.02117818]
["bitfinex","BTCUSD",1644385001560,0.05,43441.0,43440.0,0.02117818]
["bitfinex","BTCUSD",1644385001733,0.05,43441.0,43440.0,0.08650551]
["bitfinex","BTCUSD",1644385002334,0.05,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385004892,0.10755,43442.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385005493,0.05755,43442.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385007640,0.05,43444.0,43440.0,0.12286933]
["bitfinex","BTCUSD",1644385008240,0.05,43444.0,43441.0,0.05178645]
["bitfinex","BTCUSD",1644385010497,0.05,43444.0,43440.0,0.0658763]
["bitfinex","BTCUSD",1644385010698,0.057542,43445.0,43440.0,0.0658763]
["bitfinex","BTCUSD",1644385010898,0.057542,43445.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385011099,0.057542,43445.0,43440.0,0.06587622]
["bitfinex","BTCUSD",1644385011299,0.05,43441.0,43440.0,0.06587622]
["bitfinex","BTCUSD",1644385012102,0.05,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385015636,0.3713681,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385017135,0.1,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385017594,0.37066284,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385018593,0.27066284,43441.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385018791,0.05,43445.0,43440.0,0.06532733]
["bitfinex","BTCUSD",1644385018792,0.32044013,43453.0,43441.0,0.28008498]
["bitfinex","BTCUSD",1644385019189,0.32044013,43453.0,43441.0,0.42817126]
["bitfinex","BTCUSD",1644385019792,0.22954219,43452.0,43444.0,0.20542052]
["bitfinex","BTCUSD",1644385019991,0.02055968,43446.0,43444.0,0.53215333]
["bitfinex","BTCUSD",1644385020391,0.02130905,43451.0,43444.0,0.53215333]
["bitfinex","BTCUSD",1644385020591,0.02130905,43451.0,43446.0,0.05177739]
["bitfinex","BTCUSD",1644385020792,0.02130905,43451.0,43447.0,0.05753]
["bitfinex","BTCUSD",1644385020993,0.02130905,43451.0,43447.0,0.44357062]
["bitfinex","BTCUSD",1644385021436,0.02130905,43451.0,43448.0,0.34730895]
["bitfinex","BTCUSD",1644385021634,0.02130905,43451.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644385021837,0.02130905,43451.0,43450.0,0.32013108]
["bitfinex","BTCUSD",1644385022033,0.02130905,43451.0,43450.0,0.41643108]
["bitfinex","BTCUSD",1644385022238,0.02130905,43451.0,43450.0,0.51643108]
["bitfinex","BTCUSD",1644385022435,0.37367318,43460.0,43450.0,0.57394708]
["bitfinex","BTCUSD",1644385022634,0.02175003,43457.0,43453.0,0.26057175]
["bitfinex","BTCUSD",1644385022958,0.02175003,43457.0,43454.0,0.057519]
["bitfinex","BTCUSD",1644385023141,0.02175003,43457.0,43454.0,0.05742356]
["bitfinex","BTCUSD",1644385023534,0.02175003,43457.0,43455.0,0.08942069]
["bitfinex","BTCUSD",1644385023835,0.02175003,43457.0,43455.0,0.12942069]
["bitfinex","BTCUSD",1644385024033,0.02175003,43457.0,43455.0,0.07942069]
["bitfinex","BTCUSD",1644385024235,0.37367318,43460.0,43452.0,0.00052077]
["bitfinex","BTCUSD",1644385024236,0.05,43459.0,43452.0,0.00052077]
["bitfinex","BTCUSD",1644385024535,0.37367318,43460.0,43452.0,0.00052077]
["bitfinex","BTCUSD",1644385025384,0.02133917,43462.0,43453.0,0.28884355]
["bitfinex","BTCUSD",1644385025588,0.02133917,43462.0,43455.0,0.057523]
["bitfinex","BTCUSD",1644385025589,0.00051432,43461.0,43455.0,0.057523]
["bitfinex","BTCUSD",1644385025785,0.00051432,43461.0,43456.0,0.0463]
["bitfinex","BTCUSD",1644385025985,0.00051432,43461.0,43457.0,0.3]
["bitfinex","BTCUSD",1644385026188,0.00051432,43461.0,43456.0,0.0463]
["bitfinex","BTCUSD",1644385026585,0.02133917,43462.0,43456.0,0.0463]
["bitfinex","BTCUSD",1644385026586,0.29764274,43462.0,43461.0,0.07706728]
["bitfinex","BTCUSD",1644385026783,0.29764274,43462.0,43461.0,0.13249904]
["bitfinex","BTCUSD",1644385027185,0.29764274,43462.0,43461.0,0.08249904]
["bitfinex","BTCUSD",1644385027785,0.29764274,43462.0,43461.0,0.13249904]
["bitfinex","BTCUSD",1644385028934,0.29764274,43462.0,43461.0,0.12249904]
["bitfinex","BTCUSD",1644385029736,0.51135066,43462.0,43461.0,0.00543176]
["bitfinex","BTCUSD",1644385029936,0.51135066,43462.0,43456.0,0.0191225]
["bitfinex","BTCUSD",1644385030141,0.56887666,43462.0,43456.0,0.04085194]
["bitfinex","BTCUSD",1644385030336,0.54753749,43462.0,43456.0,0.02172944]
["bitfinex","BTCUSD",1644385030540,0.54753749,43462.0,43458.0,0.06991377]
["bitfinex","BTCUSD",1644385030737,0.22791811,43459.0,43458.0,0.15636004]
["bitfinex","BTCUSD",1644385031136,0.54753749,43462.0,43458.0,0.20636004]
["bitfinex","BTCUSD",1644385031636,0.00051576,43461.0,43458.0,0.20636004]
["bitfinex","BTCUSD",1644385031848,0.05,43460.0,43458.0,0.11991377]
["bitfinex","BTCUSD",1644385032036,0.323195,43459.0,43458.0,0.11991377]
["bitfinex","BTCUSD",1644385032695,0.61081486,43459.0,43458.0,0.06991377]
["bitfinex","BTCUSD",1644385033391,0.05,43459.0,43458.0,0.06991377]
["bitfinex","BTCUSD",1644385033592,0.05,43459.0,43458.0,0.14582969]
["bitfinex","BTCUSD",1644385034193,0.0005157,43461.0,43458.0,0.14582969]
["bitfinex","BTCUSD",1644385034393,0.0005157,43461.0,43458.0,0.19582969]
["bitfinex","BTCUSD",1644385034609,0.0005157,43461.0,43458.0,0.18582969]
["bitfinex","BTCUSD",1644385034992,0.49001149,43462.0,43458.0,0.18582969]
["bitfinex","BTCUSD",1644385035592,0.05,43461.0,43458.0,0.18582969]
["bitfinex","BTCUSD",1644385035794,0.49001149,43462.0,43458.0,0.24334769]
["bitfinex","BTCUSD",1644385037137,0.49001149,43462.0,43459.0,0.05176605]
["bitfinex","BTCUSD",1644385037437,0.49001149,43462.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644385037636,0.49056539,43462.0,43460.0,0.107515]
["bitfinex","BTCUSD",1644385038237,0.0005539,43462.0,43460.0,0.107515]
["bitfinex","BTCUSD",1644385038437,0.05,43463.0,43460.0,0.107515]
["bitfinex","BTCUSD",1644385038638,0.02103639,43465.0,43460.0,0.107515]
["bitfinex","BTCUSD",1644385038841,0.00055389,43463.0,43460.0,0.26280079]
["bitfinex","BTCUSD",1644385039039,0.00055389,43463.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644385039838,0.05,43465.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644385040091,0.05,43465.0,43462.0,0.10927265]
["bitfinex","BTCUSD",1644385040092,0.00055259,43465.0,43462.0,0.10927265]
["bitfinex","BTCUSD",1644385040992,0.01950475,43466.0,43463.0,0.34526215]
["bitfinex","BTCUSD",1644385041189,0.00055259,43466.0,43465.0,0.05175083]
["bitfinex","BTCUSD",1644385041388,0.00055259,43466.0,43465.0,0.15555083]
["bitfinex","BTCUSD",1644385041590,0.00055259,43466.0,43465.0,0.20555083]
["bitfinex","BTCUSD",1644385042190,0.0185133,43469.0,43465.0,0.20555083]
["bitfinex","BTCUSD",1644385042390,0.0185133,43469.0,43466.0,0.115004]
["bitfinex","BTCUSD",1644385042591,0.00055258,43468.0,43466.0,0.115004]
["bitfinex","BTCUSD",1644385043393,0.00126764,43470.0,43466.0,0.115004]
["bitfinex","BTCUSD",1644385043841,0.00055272,43469.0,43466.0,0.115004]
["bitfinex","BTCUSD",1644385044040,0.00055272,43469.0,43466.0,0.172506]
["bitfinex","BTCUSD",1644385044242,0.00055272,43469.0,43466.0,0.22425814]
["bitfinex","BTCUSD",1644385044441,0.00055272,43469.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644385044641,0.00126764,43470.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644385044844,0.00182036,43470.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644385045843,0.00126764,43470.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644385051834,0.001,43470.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644385055588,0.001,43470.0,43468.0,0.0963]
["bitfinex","BTCUSD",1644385055787,0.001,43470.0,43468.0,0.1463]
["bitfinex","BTCUSD",1644385056386,0.001,43470.0,43468.0,0.39679985]
["bitfinex","BTCUSD",1644385056586,0.001,43470.0,43468.0,0.49679985]
["bitfinex","BTCUSD",1644385056790,0.00088185,43470.0,43468.0,0.44679985]
["bitfinex","BTCUSD",1644385057687,0.00088185,43470.0,43469.0,0.33039215]
["bitfinex","BTCUSD",1644385057886,0.00088185,43470.0,43469.0,0.47669215]
["bitfinex","BTCUSD",1644385059138,0.00088185,43470.0,43469.0,0.37669215]
["bitfinex","BTCUSD",1644385059336,0.00088185,43470.0,43469.0,0.47669215]
["bitfinex","BTCUSD",1644385060537,0.00126764,43471.0,43469.0,0.47669215]
["bitfinex","BTCUSD",1644385060538,0.00094949,43471.0,43469.0,0.47669215]
["bitfinex","BTCUSD",1644385060738,0.00094949,43471.0,43470.0,0.27577821]
["bitfinex","BTCUSD",1644385060937,0.00068185,43471.0,43470.0,0.27577821]
["bitfinex","BTCUSD",1644385061144,0.00068185,43471.0,43470.0,0.32207821]
["bitfinex","BTCUSD",1644385062340,0.00068185,43471.0,43470.0,0.27577821]
["bitfinex","BTCUSD",1644385063186,0.00068185,43471.0,43469.0,0.1075]
["bitfinex","BTCUSD",1644385063790,0.00068185,43471.0,43470.0,0.28524305]
["bitfinex","BTCUSD",1644385068543,0.00068185,43471.0,43469.0,0.21293072]
["bitfinex","BTCUSD",1644385068740,0.00068185,43471.0,43469.0,0.11293072]
["bitfinex","BTCUSD",1644385070302,0.00068185,43471.0,43470.0,0.27692953]
["bitfinex","BTCUSD",1644385071606,0.00068185,43471.0,43470.0,0.32322953]
["bitfinex","BTCUSD",1644385071803,0.00068185,43471.0,43470.0,0.42322953]
["bitfinex","BTCUSD",1644385072305,0.01993436,43477.0,43473.0,0.114967]
["bitfinex","BTCUSD",1644385072510,0.01993436,43477.0,43474.0,0.77957774]
["bitfinex","BTCUSD",1644385072803,0.01993436,43477.0,43475.0,0.38093175]
["bitfinex","BTCUSD",1644385072804,0.02347052,43477.0,43475.0,0.38093175]
["bitfinex","BTCUSD",1644385073003,0.02347052,43477.0,43475.0,0.42723175]
["bitfinex","BTCUSD",1644385073203,0.02347052,43477.0,43475.0,0.735348]
["bitfinex","BTCUSD",1644385073704,0.02301704,43477.0,43476.0,0.5]
["bitfinex","BTCUSD",1644385073942,0.012,43479.0,43477.0,0.5]
["bitfinex","BTCUSD",1644385074244,0.001,43483.0,43479.0,0.5]
["bitfinex","BTCUSD",1644385074439,0.003,43488.0,43482.0,0.5]
["bitfinex","BTCUSD",1644385074440,0.004,43486.0,43482.0,0.5]
["bitfinex","BTCUSD",1644385074639,0.003,43488.0,43483.0,0.5463]
["bitfinex","BTCUSD",1644385074640,0.003,43487.0,43483.0,0.5463]
["bitfinex","BTCUSD",1644385074838,0.003,43487.0,43484.0,0.29540818]
["bitfinex","BTCUSD",1644385075039,0.003,43487.0,43485.0,0.11868028]
["bitfinex","BTCUSD",1644385076540,0.003,43487.0,43486.0,0.28494868]
["bitfinex","BTCUSD",1644385076745,0.003,43487.0,43486.0,0.38124868]
["bitfinex","BTCUSD",1644385076943,0.003,43487.0,43486.0,0.0963]
["bitfinex","BTCUSD",1644385077146,0.003,43487.0,43483.0,0.103443]
["bitfinex","BTCUSD",1644385077356,0.003,43487.0,43480.0,0.232171]
["bitfinex","BTCUSD",1644385077357,0.003,43487.0,43485.0,0.05]
["bitfinex","BTCUSD",1644385077598,0.003,43487.0,43482.0,0.0005694]
["bitfinex","BTCUSD",1644385077792,0.003,43491.0,43482.0,0.0005694]
["bitfinex","BTCUSD",1644385077793,0.001,43494.0,43486.0,0.5]
["bitfinex","BTCUSD",1644385077996,0.001,43494.0,43487.0,0.3463]
["bitfinex","BTCUSD",1644385078190,0.001,43494.0,43488.0,0.057465]
["bitfinex","BTCUSD",1644385078390,0.001,43494.0,43489.0,0.0463]
["bitfinex","BTCUSD",1644385078589,0.001,43494.0,43489.0,0.103763]
["bitfinex","BTCUSD",1644385078790,0.001,43494.0,43491.0,0.26748523]
["bitfinex","BTCUSD",1644385078989,0.001,43494.0,43492.0,0.0463]
["bitfinex","BTCUSD",1644385079189,0.001,43494.0,43492.0,0.20143727]
["bitfinex","BTCUSD",1644385079589,0.001,43494.0,43492.0,0.25889427]
["bitfinex","BTCUSD",1644385079791,0.001,43494.0,43492.0,0.31635327]
["bitfinex","BTCUSD",1644385079989,0.001,43494.0,43493.0,0.28594691]
["bitfinex","BTCUSD",1644385080190,0.001,43494.0,43493.0,0.33224691]
["bitfinex","BTCUSD",1644385080409,0.001,43494.0,43493.0,0.43224691]
["bitfinex","BTCUSD",1644385080590,0.001,43494.0,43493.0,0.0463]
["bitfinex","BTCUSD",1644385082242,0.001,43494.0,43492.0,0.31259627]
["bitfinex","BTCUSD",1644385082640,0.001,43494.0,43492.0,0.27988798]
["bitfinex","BTCUSD",1644385083443,0.001,43494.0,43492.0,0.21259627]
["bitfinex","BTCUSD",1644385084841,0.001,43494.0,43493.0,0.2804257]
["bitfinex","BTCUSD",1644385088833,0.001,43494.0,43492.0,1.06831055]
["bitfinex","BTCUSD",1644385089037,0.00126972,43494.0,43492.0,1.06831055]
["bitfinex","BTCUSD",1644385089635,0.00126972,43494.0,43493.0,0.27717391]
["bitfinex","BTCUSD",1644385089938,0.001,43494.0,43493.0,0.27717391]
["bitfinex","BTCUSD",1644385090336,0.001,43494.0,43493.0,0.32717391]
["bitfinex","BTCUSD",1644385090540,0.001,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1644385090736,0.001,43494.0,43493.0,0.43980139]
["bitfinex","BTCUSD",1644385093395,0.003,43501.0,43494.0,0.5]
["bitfinex","BTCUSD",1644385093595,0.003,43501.0,43495.0,0.17189508]
["bitfinex","BTCUSD",1644385093793,0.003,43501.0,43495.0,0.34422408]
["bitfinex","BTCUSD",1644385094193,0.003,43501.0,43495.0,0.44422408]
["bitfinex","BTCUSD",1644385094394,0.0084,43500.0,43499.0,0.19323153]
["bitfinex","BTCUSD",1644385094595,0.0084,43500.0,43499.0,0.3486897]
["bitfinex","BTCUSD",1644385094796,0.0084,43500.0,43499.0,0.25545817]
["bitfinex","BTCUSD",1644385094995,0.0084,43500.0,43499.0,0.10915817]
["bitfinex","BTCUSD",1644385094996,0.0584,43500.0,43499.0,0.10915817]
["bitfinex","BTCUSD",1644385095198,0.0084,43500.0,43499.0,0.10915817]
["bitfinex","BTCUSD",1644385096196,0.0584,43500.0,43499.0,0.10915817]
["bitfinex","BTCUSD",1644385096447,0.3552723,43500.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385096646,0.323195,43499.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385097245,0.42740746,43500.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385097446,0.323195,43499.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385097852,0.05,43499.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385098049,0.323195,43498.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385098347,0.05,43499.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385098546,0.323195,43498.0,43497.0,0.01962839]
["bitfinex","BTCUSD",1644385098748,0.323195,43498.0,43495.0,0.10514414]
["bitfinex","BTCUSD",1644385099047,0.38467054,43499.0,43495.0,0.10514414]
["bitfinex","BTCUSD",1644385099048,0.05,43496.0,43495.0,0.10514414]
["bitfinex","BTCUSD",1644385099249,0.05,43496.0,43495.0,0.0217022]
["bitfinex","BTCUSD",1644385100688,0.05,43496.0,43494.0,0.05172775]
["bitfinex","BTCUSD",1644385101289,0.05,43496.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385101489,0.32930267,43496.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385101689,0.05,43495.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385101892,0.00026972,43495.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385102090,0.07074746,43494.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385102691,0.00026972,43495.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385102893,0.10774772,43496.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385103095,0.00026972,43495.0,43493.0,0.02050182]
["bitfinex","BTCUSD",1644385103290,0.10774772,43496.0,43492.0,0.05173001]
["bitfinex","BTCUSD",1644385103491,0.00026972,43495.0,43492.0,0.05173001]
["bitfinex","BTCUSD",1644385103697,0.10774772,43496.0,43492.0,0.05173001]
["bitfinex","BTCUSD",1644385103941,0.00026972,43495.0,43492.0,0.05173001]
["bitfinex","BTCUSD",1644385104140,0.045,43493.0,43492.0,0.05173001]
["bitfinex","BTCUSD",1644385105442,0.25068009,43493.0,43491.0,0.02017562]
["bitfinex","BTCUSD",1644385105651,0.369495,43492.0,43491.0,0.02017562]
["bitfinex","BTCUSD",1644385106241,0.19110981,43492.0,43491.0,0.02017562]
["bitfinex","BTCUSD",1644385106441,0.27984575,43492.0,43491.0,0.02017562]
["bitfinex","BTCUSD",1644385106642,0.27984575,43492.0,43489.0,0.0002218]
["bitfinex","BTCUSD",1644385106843,0.045,43490.0,43489.0,0.0002218]
["bitfinex","BTCUSD",1644385107041,0.57249728,43490.0,43489.0,0.0002218]
["bitfinex","BTCUSD",1644385107341,0.04402411,43486.0,43479.0,0.03482973]
["bitfinex","BTCUSD",1644385107591,0.045,43482.0,43479.0,0.03482973]
["bitfinex","BTCUSD",1644385107787,0.045,43482.0,43480.0,0.17842]
["bitfinex","BTCUSD",1644385108487,0.045,43482.0,43481.0,0.07921868]
["bitfinex","BTCUSD",1644385108688,0.045,43482.0,43481.0,0.25763668]
["bitfinex","BTCUSD",1644385109589,0.045,43482.0,43481.0,0.31512368]
["bitfinex","BTCUSD",1644385110191,0.045,43482.0,43481.0,0.235905]
["bitfinex","BTCUSD",1644385110393,0.08929383,43486.0,43481.0,0.178418]
["bitfinex","BTCUSD",1644385110598,0.04429383,43486.0,43482.0,0.05715867]
["bitfinex","BTCUSD",1644385110796,0.04429383,43486.0,43483.0,0.48168369]
["bitfinex","BTCUSD",1644385110990,0.04402411,43486.0,43483.0,0.48168369]
["bitfinex","BTCUSD",1644385111642,0.04402411,43486.0,43485.0,0.235874]
["bitfinex","BTCUSD",1644385112040,0.04402411,43486.0,43485.0,0.52390897]
["bitfinex","BTCUSD",1644385112439,0.04402411,43486.0,43485.0,0.62390897]
["bitfinex","BTCUSD",1644385113943,0.04402411,43486.0,43485.0,0.52390897]
["bitfinex","BTCUSD",1644385114944,0.04402411,43486.0,43485.0,0.82390897]
["bitfinex","BTCUSD",1644385115187,0.04402411,43486.0,43485.0,0.88138697]
["bitfinex","BTCUSD",1644385115591,0.00026972,43491.0,43486.0,0.5]
["bitfinex","BTCUSD",1644385115790,0.02094207,43492.0,43491.0,0.135848]
["bitfinex","BTCUSD",1644385116000,0.02094207,43492.0,43491.0,0.48470832]
["bitfinex","BTCUSD",1644385116189,0.02094207,43492.0,43491.0,0.53100832]
["bitfinex","BTCUSD",1644385116388,0.02094207,43492.0,43491.0,1.11147308]
["bitfinex","BTCUSD",1644385116590,0.02094207,43492.0,43491.0,1.18301447]
["bitfinex","BTCUSD",1644385116788,0.00026974,43495.0,43491.0,1.18301447]
["bitfinex","BTCUSD",1644385116789,0.00026974,43495.0,43492.0,0.057457]
["bitfinex","BTCUSD",1644385116989,0.02003815,43498.0,43494.0,0.005]
["bitfinex","BTCUSD",1644385117190,0.02003815,43498.0,43497.0,0.255726]
["bitfinex","BTCUSD",1644385117492,0.02030788,43498.0,43497.0,0.305726]
["bitfinex","BTCUSD",1644385117689,0.02003815,43498.0,43497.0,0.59700608]
["bitfinex","BTCUSD",1644385117890,0.02003815,43498.0,43497.0,0.74330608]
["bitfinex","BTCUSD",1644385118692,0.00026973,43499.0,43497.0,0.74330608]
["bitfinex","BTCUSD",1644385118935,0.00924019,43500.0,43498.0,0.42242392]
["bitfinex","BTCUSD",1644385119136,0.00897046,43500.0,43499.0,0.42331423]
["bitfinex","BTCUSD",1644385119335,0.00924016,43500.0,43499.0,0.65912523]
["bitfinex","BTCUSD",1644385119537,0.0084,43500.0,43499.0,0.65912523]
["bitfinex","BTCUSD",1644385119736,0.0084,43500.0,43499.0,0.57349003]
["bitfinex","BTCUSD",1644385119936,0.0084,43500.0,43499.0,0.293267]
["bitfinex","BTCUSD",1644385120536,0.0084,43500.0,43499.0,0.193267]
["bitfinex","BTCUSD",1644385121139,0.0084,43500.0,43499.0,0.34838946]
["bitfinex","BTCUSD",1644385121337,0.0084,43500.0,43499.0,0.45381575]
["bitfinex","BTCUSD",1644385121636,0.0084,43500.0,43499.0,0.59530339]
["bitfinex","BTCUSD",1644385122237,0.0084,43500.0,43499.0,0.88201965]
["bitfinex","BTCUSD",1644385123090,0.0084,43500.0,43499.0,0.59530339]
["bitfinex","BTCUSD",1644385123287,0.0084,43500.0,43499.0,0.49530339]
["bitfinex","BTCUSD",1644385125087,0.0084,43500.0,43499.0,0.54530339]
["bitfinex","BTCUSD",1644385125689,0.0084,43500.0,43499.0,0.82839562]
["bitfinex","BTCUSD",1644385126342,0.0084,43500.0,43499.0,0.92839562]
["bitfinex","BTCUSD",1644385128643,0.0084,43500.0,43499.0,0.64530339]
["bitfinex","BTCUSD",1644385129446,0.0084,43500.0,43499.0,0.54530339]
["bitfinex","BTCUSD",1644385132399,0.0084,43500.0,43499.0,0.92674072]
["bitfinex","BTCUSD",1644385132799,0.0084,43500.0,43499.0,0.64530339]
["bitfinex","BTCUSD",1644385133000,0.0084,43500.0,43499.0,0.90405178]
["bitfinex","BTCUSD",1644385135044,0.0084,43500.0,43499.0,1.21279411]
["bitfinex","BTCUSD",1644385135644,0.0023084,43502.0,43500.0,0.5]
["bitfinex","BTCUSD",1644385135845,0.0011504,43504.0,43503.0,0.45]
["bitfinex","BTCUSD",1644385136044,0.0011504,43504.0,43503.0,0.585793]
["bitfinex","BTCUSD",1644385136343,0.0011504,43504.0,43503.0,0.785793]
["bitfinex","BTCUSD",1644385136546,0.00227073,43505.0,43504.0,0.3]
["bitfinex","BTCUSD",1644385136843,0.00227073,43505.0,43504.0,0.3513]
["bitfinex","BTCUSD",1644385136844,0.002,43505.0,43504.0,0.3513]
["bitfinex","BTCUSD",1644385137249,0.002,43505.0,43504.0,0.4513]
["bitfinex","BTCUSD",1644385137894,0.002,43505.0,43504.0,0.88668163]
["bitfinex","BTCUSD",1644385138094,0.002,43505.0,43504.0,0.89136361]
["bitfinex","BTCUSD",1644385139096,0.002,43505.0,43504.0,0.75557461]
["bitfinex","BTCUSD",1644385139296,0.00134997,43507.0,43505.0,0.5]
["bitfinex","BTCUSD",1644385139498,0.02272308,43510.0,43507.0,0.193208]
["bitfinex","BTCUSD",1644385139499,0.002355,43510.0,43507.0,0.193208]
["bitfinex","BTCUSD",1644385139696,0.002355,43510.0,43508.0,0.0513]
["bitfinex","BTCUSD",1644385139895,0.002355,43510.0,43508.0,0.187071]
["bitfinex","BTCUSD",1644385140095,0.002355,43510.0,43508.0,0.237071]
["bitfinex","BTCUSD",1644385140300,0.002355,43510.0,43508.0,0.83959768]
["bitfinex","BTCUSD",1644385140695,0.002355,43510.0,43508.0,0.93959768]
["bitfinex","BTCUSD",1644385141350,0.002355,43510.0,43508.0,0.46201546]
["bitfinex","BTCUSD",1644385141950,0.047355,43510.0,43508.0,0.38375805]
["bitfinex","BTCUSD",1644385142749,0.047355,43510.0,43508.0,0.23375805]
["bitfinex","BTCUSD",1644385142950,0.047355,43510.0,43508.0,0.18745805]
["bitfinex","BTCUSD",1644385143550,0.047355,43510.0,43508.0,0.26655065]
["bitfinex","BTCUSD",1644385144255,0.002355,43510.0,43508.0,0.26655065]
["bitfinex","BTCUSD",1644385144550,0.002355,43510.0,43509.0,0.005]
["bitfinex","BTCUSD",1644385144758,0.047355,43510.0,43508.0,0.05168705]
["bitfinex","BTCUSD",1644385144951,0.047355,43510.0,43504.0,0.19191531]
["bitfinex","BTCUSD",1644385145193,0.045,43507.0,43504.0,0.19191531]
["bitfinex","BTCUSD",1644385145392,0.002355,43510.0,43504.0,0.19191531]
["bitfinex","BTCUSD",1644385145393,0.002355,43510.0,43505.0,0.114911]
["bitfinex","BTCUSD",1644385145590,0.52253572,43510.0,43505.0,0.057455]
["bitfinex","BTCUSD",1644385145790,0.045,43506.0,43505.0,0.057455]
["bitfinex","BTCUSD",1644385146394,0.045,43506.0,43505.0,0.057454]
["bitfinex","BTCUSD",1644385146590,0.045,43506.0,43504.0,0.24191531]
["bitfinex","BTCUSD",1644385146591,0.045,43506.0,43504.0,0.01958831]
["bitfinex","BTCUSD",1644385146796,0.102461,43506.0,43504.0,0.01958831]
["bitfinex","BTCUSD",1644385147191,0.045,43506.0,43504.0,0.01958831]
["bitfinex","BTCUSD",1644385147498,0.045,43506.0,43502.0,0.057462]
["bitfinex","BTCUSD",1644385147699,0.045,43503.0,43502.0,0.04596996]
["bitfinex","BTCUSD",1644385148490,0.25701806,43503.0,43502.0,0.04596996]
["bitfinex","BTCUSD",1644385150642,0.20932308,43506.0,43502.0,0.04596996]
["bitfinex","BTCUSD",1644385150842,0.20932308,43506.0,43504.0,0.16087357]
["bitfinex","BTCUSD",1644385151241,0.20932308,43506.0,43504.0,0.21087357]
["bitfinex","BTCUSD",1644385152146,0.20932308,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385153392,0.20959399,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385153593,0.20932308,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385153794,0.20959399,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385154194,0.20932308,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385154798,0.20959399,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385154995,0.20932308,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385155396,0.20959399,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385155596,0.20932308,43506.0,43504.0,0.15341857]
["bitfinex","BTCUSD",1644385156202,0.00027091,43508.0,43504.0,0.21087057]
["bitfinex","BTCUSD",1644385156441,0.00082764,43509.0,43505.0,0.10341152]
["bitfinex","BTCUSD",1644385156642,0.00027091,43508.0,43506.0,0.09191829]
["bitfinex","BTCUSD",1644385156840,0.00082764,43509.0,43506.0,0.09191829]
["bitfinex","BTCUSD",1644385157141,0.00027091,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644385157343,0.00082766,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644385157639,0.00082766,43509.0,43507.0,0.21085868]
["bitfinex","BTCUSD",1644385158241,0.00027091,43509.0,43507.0,0.21085868]
["bitfinex","BTCUSD",1644385158441,0.00318266,43510.0,43507.0,0.21085868]
["bitfinex","BTCUSD",1644385159448,0.00318266,43510.0,43507.0,0.04595868]
["bitfinex","BTCUSD",1644385159449,0.00027091,43510.0,43507.0,0.04595868]
["bitfinex","BTCUSD",1644385159644,0.00055674,43511.0,43505.0,0.10342406]
["bitfinex","BTCUSD",1644385159850,0.00055674,43511.0,43509.0,0.08247919]
["bitfinex","BTCUSD",1644385160097,0.00055674,43511.0,43504.0,0.114901]
["bitfinex","BTCUSD",1644385160388,0.00055674,43511.0,43505.0,0.05]
["bitfinex","BTCUSD",1644385160589,0.00025772,43512.0,43505.0,0.16118316]
["bitfinex","BTCUSD",1644385160789,0.00055675,43510.0,43507.0,0.057453]
["bitfinex","BTCUSD",1644385161190,0.00055675,43510.0,43508.0,0.06668147]
["bitfinex","BTCUSD",1644385161389,0.00055675,43510.0,43508.0,0.18157347]
["bitfinex","BTCUSD",1644385161789,0.00051544,43512.0,43508.0,0.18157347]
["bitfinex","BTCUSD",1644385162189,0.00055674,43511.0,43509.0,0.114886]
["bitfinex","BTCUSD",1644385162394,0.00055674,43511.0,43509.0,0.164886]
["bitfinex","BTCUSD",1644385162992,0.00051544,43512.0,43509.0,0.222334]
["bitfinex","BTCUSD",1644385163192,0.00107257,43512.0,43510.0,0.057448]
["bitfinex","BTCUSD",1644385163837,0.00134397,43512.0,43510.0,0.057448]
["bitfinex","BTCUSD",1644385164238,0.00078684,43512.0,43510.0,0.057448]
["bitfinex","BTCUSD",1644385164439,0.00078684,43512.0,43510.0,0.14936218]
["bitfinex","BTCUSD",1644385165044,0.00103088,43514.0,43512.0,0.45]
["bitfinex","BTCUSD",1644385165246,0.551941,43529.0,43514.0,0.5]
["bitfinex","BTCUSD",1644385165247,0.0032459,43521.0,43514.0,0.5]
["bitfinex","BTCUSD",1644385165443,0.0032459,43521.0,43519.0,0.05]
["bitfinex","BTCUSD",1644385166242,0.0032459,43521.0,43519.0,0.34252928]
["bitfinex","BTCUSD",1644385166446,0.0032459,43521.0,43518.0,0.0459481]
["bitfinex","BTCUSD",1644385166744,0.0032459,43521.0,43517.0,0.01983983]
["bitfinex","BTCUSD",1644385167443,0.19320252,43519.0,43517.0,0.01983983]
["bitfinex","BTCUSD",1644385167900,0.08460525,43518.0,43517.0,0.01983983]
["bitfinex","BTCUSD",1644385170215,0.08460525,43518.0,43508.0,0.09191939]
["bitfinex","BTCUSD",1644385170216,0.15,43514.0,43506.0,0.27156575]
["bitfinex","BTCUSD",1644385170405,0.05,43511.0,43506.0,0.02015762]
["bitfinex","BTCUSD",1644385170605,0.323177,43509.0,43506.0,0.02015762]
["bitfinex","BTCUSD",1644385170805,0.0463,43508.0,43506.0,0.02015762]
["bitfinex","BTCUSD",1644385171006,0.0463,43508.0,43506.0,0.00055685]
["bitfinex","BTCUSD",1644385171007,0.323177,43507.0,43506.0,0.00055685]
["bitfinex","BTCUSD",1644385171205,0.55272035,43507.0,43506.0,0.00055685]
["bitfinex","BTCUSD",1644385171448,0.59902035,43507.0,43504.0,0.08767682]
["bitfinex","BTCUSD",1644385171648,0.33330835,43507.0,43504.0,0.08823361]
["bitfinex","BTCUSD",1644385172249,0.103765,43507.0,43504.0,0.08823361]
["bitfinex","BTCUSD",1644385172451,0.0413,43507.0,43504.0,0.08823361]
["bitfinex","BTCUSD",1644385172648,0.0413,43507.0,43504.0,0.08767682]
["bitfinex","BTCUSD",1644385172851,0.0413,43507.0,43504.0,0.14513082]
["bitfinex","BTCUSD",1644385173049,0.01840166,43510.0,43504.0,0.19513082]
["bitfinex","BTCUSD",1644385173249,0.01840166,43510.0,43507.0,0.24751887]
["bitfinex","BTCUSD",1644385173449,0.01840166,43510.0,43507.0,0.29347896]
["bitfinex","BTCUSD",1644385174050,0.01840166,43510.0,43507.0,0.35092996]
["bitfinex","BTCUSD",1644385174649,0.01840166,43510.0,43507.0,0.40837796]
["bitfinex","BTCUSD",1644385174950,0.01840166,43510.0,43508.0,0.32033128]
["bitfinex","BTCUSD",1644385175197,0.01840166,43510.0,43507.0,0.55836896]
["bitfinex","BTCUSD",1644385175198,0.01840166,43510.0,43507.0,0.50092696]
["bitfinex","BTCUSD",1644385175599,0.00027233,43514.0,43507.0,0.50092696]
["bitfinex","BTCUSD",1644385175797,0.00082901,43515.0,43512.0,0.04595358]
["bitfinex","BTCUSD",1644385175998,0.00027233,43514.0,43513.0,0.08106501]
["bitfinex","BTCUSD",1644385176296,0.0032459,43521.0,43513.0,0.13106501]
["bitfinex","BTCUSD",1644385176297,0.00027233,43520.0,43513.0,0.13106501]
["bitfinex","BTCUSD",1644385176496,0.00027233,43518.0,43513.0,0.13106501]
["bitfinex","BTCUSD",1644385176695,0.00055671,43516.0,43513.0,0.13106501]
["bitfinex","BTCUSD",1644385177096,0.00055671,43516.0,43513.0,0.18850701]
["bitfinex","BTCUSD",1644385177299,0.00055671,43516.0,43514.0,0.04595324]
["bitfinex","BTCUSD",1644385177497,0.01869784,43520.0,43514.0,0.24269743]
["bitfinex","BTCUSD",1644385177498,0.00027233,43518.0,43514.0,0.24269743]
["bitfinex","BTCUSD",1644385177697,0.00027233,43519.0,43514.0,0.24269743]
["bitfinex","BTCUSD",1644385177902,0.0005567,43517.0,43515.0,0.27836773]
["bitfinex","BTCUSD",1644385178096,0.0005567,43517.0,43515.0,0.32836773]
["bitfinex","BTCUSD",1644385178297,0.0005567,43517.0,43516.0,0.057436]
["bitfinex","BTCUSD",1644385178497,0.00027233,43519.0,43516.0,0.057436]
["bitfinex","BTCUSD",1644385178699,0.01425454,43520.0,43516.0,0.057436]
["bitfinex","BTCUSD",1644385178945,0.00055669,43519.0,43515.0,0.32609933]
["bitfinex","BTCUSD",1644385179146,0.00055669,43519.0,43515.0,0.3820705]
["bitfinex","BTCUSD",1644385179547,0.00055669,43519.0,43515.0,0.107437]
["bitfinex","BTCUSD",1644385179946,0.0032459,43521.0,43515.0,0.057437]
["bitfinex","BTCUSD",1644385180147,0.0032459,43521.0,43516.0,0.057433]
["bitfinex","BTCUSD",1644385180347,0.0032459,43521.0,43517.0,0.04595046]
["bitfinex","BTCUSD",1644385182052,0.0032459,43521.0,43512.0,0.00020829]
["bitfinex","BTCUSD",1644385182053,0.473177,43518.0,43512.0,0.00020829]
["bitfinex","BTCUSD",1644385182255,0.37614,43517.0,43503.0,0.05]
["bitfinex","BTCUSD",1644385182452,0.0032459,43521.0,43508.0,0.05]
["bitfinex","BTCUSD",1644385182453,0.1212,43519.0,43508.0,0.05]
["bitfinex","BTCUSD",1644385182721,0.00359433,43521.0,43503.0,0.05]
["bitfinex","BTCUSD",1644385182722,0.00359433,43521.0,43512.0,0.05542413]
["bitfinex","BTCUSD",1644385182920,0.00359433,43521.0,43514.0,0.05]
["bitfinex","BTCUSD",1644385183124,0.00359433,43521.0,43517.0,0.05]
["bitfinex","BTCUSD",1644385183125,0.02182415,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644385183318,0.02182415,43518.0,43517.0,0.42499386]
["bitfinex","BTCUSD",1644385183517,0.00359433,43521.0,43517.0,0.42499386]
["bitfinex","BTCUSD",1644385183518,0.0032459,43521.0,43517.0,0.42499386]
["bitfinex","BTCUSD",1644385183720,0.00034843,43520.0,43517.0,0.49681801]
["bitfinex","BTCUSD",1644385184319,0.001,43526.0,43523.0,0.23985801]
["bitfinex","BTCUSD",1644385184518,0.001,43526.0,43524.0,0.119506]
["bitfinex","BTCUSD",1644385184720,0.001,43526.0,43525.0,0.0463]
["bitfinex","BTCUSD",1644385185318,0.001,43526.0,43525.0,0.31223531]
["bitfinex","BTCUSD",1644385187841,0.001,43526.0,43525.0,0.31012396]
["bitfinex","BTCUSD",1644385189243,0.001,43526.0,43525.0,0.36012396]
["bitfinex","BTCUSD",1644385189444,0.001,43526.0,43525.0,0.31012396]
["bitfinex","BTCUSD",1644385191497,0.001,43526.0,43525.0,0.04418865]
["bitfinex","BTCUSD",1644385194050,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385194855,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385195855,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385196056,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385197057,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385197257,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385198095,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385198494,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385199296,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385199696,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385200697,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385200896,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385201364,0.00127225,43526.0,43525.0,0.05743]
["bitfinex","BTCUSD",1644385201567,0.001,43526.0,43525.0,0.05743]
["bitfinex","BTCUSD",1644385202563,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385202764,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385203077,0.001,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385203763,0.001,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385204363,0.00127225,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385205406,0.001,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385205605,0.00127225,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385206604,0.001,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385206807,0.00127225,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385207218,0.00127225,43526.0,43524.0,0.180638]
["bitfinex","BTCUSD",1644385207405,0.00127225,43526.0,43525.0,0.04019821]
["bitfinex","BTCUSD",1644385207605,0.001,43526.0,43525.0,0.04019821]
["bitfinex","BTCUSD",1644385208405,0.001,43526.0,43524.0,0.130638]
["bitfinex","BTCUSD",1644385208606,0.00127225,43526.0,43524.0,0.073206]
["bitfinex","BTCUSD",1644385212049,0.00127225,43526.0,43515.0,0.00055392]
["bitfinex","BTCUSD",1644385212247,0.00127225,43526.0,43518.0,0.05]
["bitfinex","BTCUSD",1644385212696,0.00055378,43524.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385213696,0.25954162,43525.0,43523.0,0.12333121]
["bitfinex","BTCUSD",1644385214296,0.00027225,43525.0,43523.0,0.12333121]
["bitfinex","BTCUSD",1644385214495,0.3052769,43526.0,43523.0,0.12333121]
["bitfinex","BTCUSD",1644385214895,0.30472313,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385216099,0.50862589,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385217848,0.00127225,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385218650,0.001,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385218849,0.00127225,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385219151,0.00127225,43526.0,43523.0,0.114869]
["bitfinex","BTCUSD",1644385219348,0.00127225,43526.0,43524.0,0.05]
["bitfinex","BTCUSD",1644385219549,0.00127225,43526.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644385219751,0.001,43526.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644385224651,0.001,43526.0,43525.0,0.107429]
["bitfinex","BTCUSD",1644385225068,0.001,43526.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644385225261,0.001,43526.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385225454,0.323177,43525.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385225655,0.43834925,43525.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385225853,0.34573334,43521.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385226052,0.66891034,43521.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385226253,0.75137844,43521.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385226852,0.323177,43521.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385227055,0.00055626,43523.0,43520.0,0.02127585]
["bitfinex","BTCUSD",1644385227253,0.00055626,43523.0,43520.0,0.114873]
["bitfinex","BTCUSD",1644385227455,0.00055626,43523.0,43518.0,0.05]
["bitfinex","BTCUSD",1644385227711,0.00055626,43523.0,43517.0,0.114872]
["bitfinex","BTCUSD",1644385227907,0.00055626,43523.0,43518.0,0.21084613]
["bitfinex","BTCUSD",1644385228110,0.00027225,43525.0,43522.0,0.08030035]
["bitfinex","BTCUSD",1644385228309,0.323177,43524.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644385228908,0.323177,43524.0,43518.0,0.25105196]
["bitfinex","BTCUSD",1644385229108,0.00027225,43525.0,43518.0,0.25105196]
["bitfinex","BTCUSD",1644385229310,0.06717255,43526.0,43518.0,0.25105196]
["bitfinex","BTCUSD",1644385229511,0.00055626,43523.0,43520.0,0.057439]
["bitfinex","BTCUSD",1644385230312,0.00055626,43523.0,43519.0,0.164866]
["bitfinex","BTCUSD",1644385230511,0.00027225,43525.0,43521.0,0.31552928]
["bitfinex","BTCUSD",1644385230713,0.00027225,43525.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644385230714,0.00027225,43525.0,43509.0,0.39321766]
["bitfinex","BTCUSD",1644385230715,0.5,43521.0,43509.0,0.39321766]
["bitfinex","BTCUSD",1644385230913,0.05,43510.0,43503.0,0.05]
["bitfinex","BTCUSD",1644385231113,0.05,43508.0,43503.0,0.05]
["bitfinex","BTCUSD",1644385231355,0.19580989,43518.0,43498.0,0.51801766]
["bitfinex","BTCUSD",1644385231356,0.31710989,43517.0,43498.0,0.1248]
["bitfinex","BTCUSD",1644385231655,0.64476236,43520.0,43513.0,0.19994996]
["bitfinex","BTCUSD",1644385231656,0.3,43520.0,43513.0,0.19994996]
["bitfinex","BTCUSD",1644385231854,0.5,43521.0,43514.0,0.33429086]
["bitfinex","BTCUSD",1644385232252,0.35,43524.0,43514.0,0.38429086]
["bitfinex","BTCUSD",1644385232451,0.35,43524.0,43514.0,0.2544269]
["bitfinex","BTCUSD",1644385232652,0.323177,43523.0,43514.0,0.2544269]
["bitfinex","BTCUSD",1644385232856,0.323177,43522.0,43514.0,0.2544269]
["bitfinex","BTCUSD",1644385233052,0.22926269,43520.0,43514.0,0.27273815]
["bitfinex","BTCUSD",1644385233654,0.22926269,43520.0,43515.0,0.08732069]
["bitfinex","BTCUSD",1644385234053,0.057444,43521.0,43515.0,0.08732069]
["bitfinex","BTCUSD",1644385235111,0.24437846,43521.0,43515.0,0.08732069]
["bitfinex","BTCUSD",1644385235504,0.07057517,43524.0,43515.0,0.08732069]
["bitfinex","BTCUSD",1644385235702,0.00055669,43520.0,43515.0,0.13732069]
["bitfinex","BTCUSD",1644385235900,0.00055669,43520.0,43515.0,0.18362069]
["bitfinex","BTCUSD",1644385236100,0.00055669,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644385236307,0.00055669,43520.0,43510.0,0.00542524]
["bitfinex","BTCUSD",1644385236308,0.55,43517.0,43508.0,0.057443]
["bitfinex","BTCUSD",1644385236504,0.00055669,43520.0,43500.0,0.1]
["bitfinex","BTCUSD",1644385236505,0.05,43509.0,43500.0,0.1]
["bitfinex","BTCUSD",1644385236705,0.27786916,43514.0,43496.0,0.09270582]
["bitfinex","BTCUSD",1644385236706,0.35,43513.0,43496.0,0.09270582]
["bitfinex","BTCUSD",1644385236903,0.13547516,43514.0,43494.0,0.114918]
["bitfinex","BTCUSD",1644385236904,0.02055416,43514.0,43494.0,0.114918]
["bitfinex","BTCUSD",1644385237103,0.07055416,43514.0,43494.0,0.114918]
["bitfinex","BTCUSD",1644385237300,0.07055416,43514.0,43509.0,0.1979677]
["bitfinex","BTCUSD",1644385237301,0.3,43513.0,43509.0,0.1979677]
["bitfinex","BTCUSD",1644385237502,0.323177,43512.0,43509.0,0.1979677]
["bitfinex","BTCUSD",1644385237700,0.07055416,43514.0,43509.0,0.1979677]
["bitfinex","BTCUSD",1644385238206,0.229847,43535.0,43509.0,0.1979677]
["bitfinex","BTCUSD",1644385238207,0.057445,43520.0,43510.0,0.06983371]
["bitfinex","BTCUSD",1644385238404,0.60758506,43524.0,43511.0,0.057438]
["bitfinex","BTCUSD",1644385238405,0.02057517,43524.0,43511.0,0.057438]
["bitfinex","BTCUSD",1644385238702,0.3,43523.0,43511.0,0.057438]
["bitfinex","BTCUSD",1644385239249,0.02057517,43524.0,43517.0,0.28360417]
["bitfinex","BTCUSD",1644385239647,0.02057517,43524.0,43517.0,0.33360417]
["bitfinex","BTCUSD",1644385240449,0.00059256,43523.0,43517.0,0.33360417]
["bitfinex","BTCUSD",1644385240650,0.00059256,43523.0,43518.0,0.057432]
["bitfinex","BTCUSD",1644385240853,0.00059256,43523.0,43519.0,0.34707549]
["bitfinex","BTCUSD",1644385241050,0.00059256,43523.0,43519.0,0.39707549]
["bitfinex","BTCUSD",1644385241450,0.00027225,43525.0,43519.0,0.39707549]
["bitfinex","BTCUSD",1644385241649,0.001,43526.0,43519.0,0.107427]
["bitfinex","BTCUSD",1644385241650,0.00054995,43523.0,43519.0,0.107427]
["bitfinex","BTCUSD",1644385242250,0.00054995,43523.0,43520.0,0.057425]
["bitfinex","BTCUSD",1644385242700,0.00027225,43525.0,43520.0,0.34064265]
["bitfinex","BTCUSD",1644385242900,0.00054995,43524.0,43520.0,0.057425]
["bitfinex","BTCUSD",1644385243900,0.00127225,43526.0,43520.0,0.057425]
["bitfinex","BTCUSD",1644385244101,0.00054995,43524.0,43520.0,0.057425]
["bitfinex","BTCUSD",1644385244301,0.00054995,43524.0,43521.0,0.21595787]
["bitfinex","BTCUSD",1644385244502,0.00054995,43524.0,43521.0,0.54694378]
["bitfinex","BTCUSD",1644385244704,0.00054995,43524.0,43522.0,0.057428]
["bitfinex","BTCUSD",1644385244900,0.00054995,43524.0,43523.0,0.29093498]
["bitfinex","BTCUSD",1644385245102,0.00127225,43526.0,43523.0,0.34093498]
["bitfinex","BTCUSD",1644385245301,0.00054994,43525.0,43523.0,0.34093498]
["bitfinex","BTCUSD",1644385245505,0.00054994,43525.0,43524.0,0.61464625]
["bitfinex","BTCUSD",1644385245700,0.00054994,43525.0,43524.0,0.43280779]
["bitfinex","BTCUSD",1644385245901,0.00054994,43525.0,43524.0,0.53280779]
["bitfinex","BTCUSD",1644385246109,0.00054994,43525.0,43524.0,0.66794332]
["bitfinex","BTCUSD",1644385246349,0.001,43526.0,43524.0,0.66794332]
["bitfinex","BTCUSD",1644385246551,0.0005528,43527.0,43526.0,0.45]
["bitfinex","BTCUSD",1644385246752,0.013,43539.0,43526.0,0.45]
["bitfinex","BTCUSD",1644385246753,0.012,43539.0,43537.0,0.25]
["bitfinex","BTCUSD",1644385246949,0.012,43539.0,43533.0,0.0463]
["bitfinex","BTCUSD",1644385247151,0.00603374,43536.0,43533.0,0.0463]
["bitfinex","BTCUSD",1644385247549,0.00601655,43535.0,43534.0,0.28656911]
["bitfinex","BTCUSD",1644385247753,0.00601655,43535.0,43534.0,0.33656911]
["bitfinex","BTCUSD",1644385249152,0.00601655,43535.0,43534.0,0.69493378]
["bitfinex","BTCUSD",1644385249351,0.00601655,43535.0,43534.0,0.39397311]
["bitfinex","BTCUSD",1644385251611,0.00601655,43535.0,43534.0,0.0816395]
["bitfinex","BTCUSD",1644385252212,0.00601655,43535.0,43534.0,0.1316395]
["bitfinex","BTCUSD",1644385252408,0.00601655,43535.0,43534.0,0.0816395]
["bitfinex","BTCUSD",1644385253212,0.00601655,43535.0,43534.0,0.27210739]
["bitfinex","BTCUSD",1644385254148,0.00601655,43535.0,43534.0,0.32210739]
["bitfinex","BTCUSD",1644385255351,0.00601655,43535.0,43534.0,0.0816395]
["bitfinex","BTCUSD",1644385255553,0.05601655,43535.0,43534.0,0.0816395]
["bitfinex","BTCUSD",1644385255750,0.05601655,43535.0,43531.0,0.00057506]
["bitfinex","BTCUSD",1644385256050,0.05601655,43535.0,43531.0,0.00055498]
["bitfinex","BTCUSD",1644385256453,0.05629107,43535.0,43531.0,0.00055498]
["bitfinex","BTCUSD",1644385256651,0.05,43532.0,43531.0,0.00055498]
["bitfinex","BTCUSD",1644385256850,0.00027452,43534.0,43531.0,0.07691086]
["bitfinex","BTCUSD",1644385257053,0.00629107,43535.0,43531.0,0.12635588]
["bitfinex","BTCUSD",1644385257250,0.00601655,43535.0,43531.0,0.12635588]
["bitfinex","BTCUSD",1644385257703,0.00657146,43535.0,43531.0,0.12635588]
["bitfinex","BTCUSD",1644385258500,0.00601655,43535.0,43531.0,0.12691221]
["bitfinex","BTCUSD",1644385258702,0.00657282,43535.0,43531.0,0.16710497]
["bitfinex","BTCUSD",1644385259500,0.00601655,43535.0,43531.0,0.16654864]
["bitfinex","BTCUSD",1644385259702,0.00601655,43535.0,43531.0,0.16710497]
["bitfinex","BTCUSD",1644385259903,0.00657282,43535.0,43531.0,0.16710497]
["bitfinex","BTCUSD",1644385260101,0.00657282,43535.0,43531.0,0.22451997]
["bitfinex","BTCUSD",1644385260404,0.00657282,43535.0,43532.0,0.05]
["bitfinex","BTCUSD",1644385260602,0.00684734,43535.0,43533.0,0.057401]
["bitfinex","BTCUSD",1644385260809,0.00601655,43535.0,43533.0,0.057401]
["bitfinex","BTCUSD",1644385261469,0.00601655,43535.0,43533.0,0.09758185]
["bitfinex","BTCUSD",1644385261672,0.00601655,43535.0,43533.0,0.14758185]
["bitfinex","BTCUSD",1644385262467,0.00601655,43535.0,43534.0,0.32051484]
["bitfinex","BTCUSD",1644385266307,0.00601655,43535.0,43534.0,0.47051484]
["bitfinex","BTCUSD",1644385267410,0.00601655,43535.0,43534.0,0.15]
["bitfinex","BTCUSD",1644385267609,0.00601655,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1644385268015,0.00601655,43535.0,43533.0,0.14758185]
["bitfinex","BTCUSD",1644385268214,0.00055817,43537.0,43535.0,0.057412]
["bitfinex","BTCUSD",1644385268413,0.00027546,43536.0,43535.0,0.057412]
["bitfinex","BTCUSD",1644385268614,0.00055817,43537.0,43535.0,0.057412]
["bitfinex","BTCUSD",1644385268854,0.00055817,43537.0,43535.0,0.09400145]
["bitfinex","BTCUSD",1644385269056,0.00055817,43537.0,43535.0,0.14400145]
["bitfinex","BTCUSD",1644385269258,0.00027546,43538.0,43535.0,0.14400145]
["bitfinex","BTCUSD",1644385269460,0.00055817,43538.0,43537.0,0.26668627]
["bitfinex","BTCUSD",1644385269755,0.00055817,43538.0,43537.0,0.37409927]
["bitfinex","BTCUSD",1644385270557,0.00329107,43539.0,43538.0,0.04018745]
["bitfinex","BTCUSD",1644385270955,0.00329107,43539.0,43537.0,0.42409927]
["bitfinex","BTCUSD",1644385271857,0.00329107,43539.0,43537.0,0.37409927]
["bitfinex","BTCUSD",1644385272707,0.00329107,43539.0,43538.0,0.0666688]
["bitfinex","BTCUSD",1644385277955,0.00329107,43539.0,43538.0,0.10685467]
["bitfinex","BTCUSD",1644385280604,0.00329107,43539.0,43538.0,0.39151327]
["bitfinex","BTCUSD",1644385280805,0.00329107,43539.0,43538.0,0.44151327]
["bitfinex","BTCUSD",1644385281405,0.00329107,43539.0,43538.0,0.15685467]
["bitfinex","BTCUSD",1644385281606,0.00329107,43539.0,43538.0,0.27166667]
["bitfinex","BTCUSD",1644385282807,0.00329107,43539.0,43538.0,0.22166667]
["bitfinex","BTCUSD",1644385283872,0.00329107,43539.0,43533.0,0.02143567]
["bitfinex","BTCUSD",1644385283873,0.05329107,43539.0,43533.0,0.18783119]
["bitfinex","BTCUSD",1644385284169,0.05,43534.0,43533.0,0.18783119]
["bitfinex","BTCUSD",1644385284366,0.05,43534.0,43533.0,0.02143567]
["bitfinex","BTCUSD",1644385285565,0.05,43534.0,43531.0,0.00055818]
["bitfinex","BTCUSD",1644385286266,0.05,43534.0,43530.0,0.00055817]
["bitfinex","BTCUSD",1644385286667,0.323177,43534.0,43530.0,0.00055817]
["bitfinex","BTCUSD",1644385286867,0.05,43531.0,43530.0,0.00055817]
["bitfinex","BTCUSD",1644385287069,0.373177,43531.0,43530.0,0.00055817]
["bitfinex","BTCUSD",1644385287270,0.373177,43531.0,43528.0,0.01812312]
["bitfinex","BTCUSD",1644385287471,0.05,43531.0,43528.0,0.00055818]
["bitfinex","BTCUSD",1644385287906,0.323177,43530.0,43528.0,0.00055818]
["bitfinex","BTCUSD",1644385288106,0.05,43531.0,43528.0,0.00055818]
["bitfinex","BTCUSD",1644385288505,0.05,43531.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385288705,0.23008713,43528.0,43527.0,0.00055819]
["bitfinex","BTCUSD",1644385288906,0.28008713,43528.0,43527.0,0.00055819]
["bitfinex","BTCUSD",1644385289707,0.28008713,43528.0,43525.0,0.60562516]
["bitfinex","BTCUSD",1644385289905,0.05,43528.0,43525.0,0.60618336]
["bitfinex","BTCUSD",1644385290710,0.21004594,43527.0,43525.0,0.49115203]
["bitfinex","BTCUSD",1644385290908,0.21004594,43527.0,43525.0,0.49059383]
["bitfinex","BTCUSD",1644385291549,0.21004594,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385291750,0.05,43528.0,43525.0,0.48902359]
["bitfinex","BTCUSD",1644385292049,0.05,43528.0,43525.0,0.53902359]
["bitfinex","BTCUSD",1644385292251,0.05,43528.0,43525.0,0.48902359]
["bitfinex","BTCUSD",1644385292850,0.05,43528.0,43525.0,0.57922632]
["bitfinex","BTCUSD",1644385293252,0.0963,43528.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385293451,0.323177,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385293952,0.423177,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385294154,0.64350917,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385295119,0.70095417,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385295614,0.75095417,43527.0,43525.0,0.42]
["bitfinex","BTCUSD",1644385295813,0.75095417,43527.0,43524.0,0.00055821]
["bitfinex","BTCUSD",1644385295814,0.323177,43526.0,43524.0,0.00055821]
["bitfinex","BTCUSD",1644385296015,0.35,43525.0,43524.0,0.00055821]
["bitfinex","BTCUSD",1644385296221,0.723177,43525.0,43524.0,8.21e-06]
["bitfinex","BTCUSD",1644385296413,1.08687385,43525.0,43524.0,8.21e-06]
["bitfinex","BTCUSD",1644385296615,1.08687385,43525.0,43520.0,0.01890115]
["bitfinex","BTCUSD",1644385296814,1.20926885,43525.0,43524.0,0.00055957]
["bitfinex","BTCUSD",1644385297015,1.20926885,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644385297016,0.323177,43523.0,43516.0,0.05]
["bitfinex","BTCUSD",1644385297314,0.323177,43523.0,43505.0,0.00019008]
["bitfinex","BTCUSD",1644385297315,0.05,43517.0,43514.0,0.0185702]
["bitfinex","BTCUSD",1644385297515,0.369477,43516.0,43514.0,0.0185702]
["bitfinex","BTCUSD",1644385297917,0.50321489,43515.0,43514.0,0.0185702]
["bitfinex","BTCUSD",1644385298114,1.21566612,43515.0,43514.0,0.0185702]
["bitfinex","BTCUSD",1644385298414,1.69715936,43515.0,43514.0,0.0185702]
["bitfinex","BTCUSD",1644385299656,1.69715936,43515.0,43512.0,0.00024734]
["bitfinex","BTCUSD",1644385299856,0.323177,43514.0,43512.0,0.00024734]
["bitfinex","BTCUSD",1644385300061,0.38245916,43513.0,43512.0,0.00024734]
["bitfinex","BTCUSD",1644385300357,0.80563616,43513.0,43512.0,0.00024734]
["bitfinex","BTCUSD",1644385300565,0.80563616,43513.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385300757,0.05,43509.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385300957,0.373177,43509.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385301157,0.05,43509.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385301557,0.373177,43509.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385301757,0.323177,43509.0,43508.0,0.0186152]
["bitfinex","BTCUSD",1644385301961,0.29446542,43512.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385302157,0.0463,43511.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385302608,0.0963,43511.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385304808,0.323177,43510.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385305009,0.369477,43509.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385305208,0.419477,43509.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385305406,0.519477,43509.0,43508.0,0.0136152]
["bitfinex","BTCUSD",1644385305611,0.323177,43507.0,43504.0,0.00019008]
["bitfinex","BTCUSD",1644385305808,0.373177,43505.0,43503.0,0.02193999]
["bitfinex","BTCUSD",1644385306008,0.419477,43505.0,43503.0,0.02174991]
["bitfinex","BTCUSD",1644385306454,0.0963,43505.0,43503.0,0.02174991]
["bitfinex","BTCUSD",1644385307258,0.60812812,43504.0,43503.0,0.02174991]
["bitfinex","BTCUSD",1644385307457,0.65812812,43504.0,43503.0,0.02174991]
["bitfinex","BTCUSD",1644385307657,0.28495112,43504.0,43498.0,0.01978643]
["bitfinex","BTCUSD",1644385307856,0.28495112,43504.0,43498.0,0.01997651]
["bitfinex","BTCUSD",1644385308059,0.21158947,43502.0,43501.0,0.00059435]
["bitfinex","BTCUSD",1644385308267,0.26158947,43502.0,43501.0,0.00059435]
["bitfinex","BTCUSD",1644385309058,0.26158947,43502.0,43499.0,0.00019008]
["bitfinex","BTCUSD",1644385309258,0.57246086,43501.0,43499.0,0.00059436]
["bitfinex","BTCUSD",1644385309457,0.57246086,43501.0,43499.0,0.00078444]
["bitfinex","BTCUSD",1644385309658,0.57246086,43501.0,43499.0,0.00059436]
["bitfinex","BTCUSD",1644385310131,0.019945,43507.0,43500.0,0.08647932]
["bitfinex","BTCUSD",1644385310320,0.019945,43507.0,43500.0,0.1366694]
["bitfinex","BTCUSD",1644385310718,0.019945,43507.0,43500.0,0.13647932]
["bitfinex","BTCUSD",1644385311122,0.019945,43507.0,43506.0,0.28700209]
["bitfinex","BTCUSD",1644385311619,0.019945,43507.0,43506.0,0.33700209]
["bitfinex","BTCUSD",1644385312220,0.02169529,43512.0,43506.0,0.33700209]
["bitfinex","BTCUSD",1644385312422,0.02169529,43512.0,43510.0,0.057445]
["bitfinex","BTCUSD",1644385313222,0.02169529,43512.0,43508.0,0.00019008]
["bitfinex","BTCUSD",1644385313426,0.02169529,43512.0,43507.0,0.00078226]
["bitfinex","BTCUSD",1644385313427,0.32328428,43512.0,43507.0,0.00078226]
["bitfinex","BTCUSD",1644385313622,0.05,43514.0,43507.0,0.00078226]
["bitfinex","BTCUSD",1644385313862,0.05,43514.0,43507.0,0.00019008]
["bitfinex","BTCUSD",1644385314063,0.05,43514.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385314865,0.02166871,43517.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385315066,0.07166871,43517.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385315265,0.02166871,43517.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385315668,0.05,43515.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385315868,0.25081889,43514.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385316268,0.25081889,43514.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385316467,0.46775434,43517.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385317267,0.41030034,43517.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385317467,0.41030034,43517.0,43510.0,0.10773894]
["bitfinex","BTCUSD",1644385317712,0.41030034,43517.0,43511.0,0.00059216]
["bitfinex","BTCUSD",1644385317713,0.19718591,43516.0,43511.0,0.00059216]
["bitfinex","BTCUSD",1644385318011,0.05,43513.0,43511.0,0.00059216]
["bitfinex","BTCUSD",1644385318613,0.05,43513.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385318811,0.05,43513.0,43510.0,0.06811566]
["bitfinex","BTCUSD",1644385319913,0.05,43513.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385320111,0.24718591,43516.0,43510.0,0.06752349]
["bitfinex","BTCUSD",1644385320312,0.19718591,43516.0,43510.0,0.16518937]
["bitfinex","BTCUSD",1644385320513,0.38005174,43517.0,43510.0,0.15773937]
["bitfinex","BTCUSD",1644385321359,0.38005174,43517.0,43511.0,0.00059216]
["bitfinex","BTCUSD",1644385321559,0.24147051,43516.0,43512.0,0.04021378]
["bitfinex","BTCUSD",1644385322562,0.36030034,43517.0,43512.0,0.04080594]
["bitfinex","BTCUSD",1644385322761,0.36030034,43517.0,43512.0,0.09825294]
["bitfinex","BTCUSD",1644385323360,0.36030034,43517.0,43512.0,0.14825294]
["bitfinex","BTCUSD",1644385323562,0.27388318,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644385323865,0.27388318,43513.0,43512.0,0.00059215]
["bitfinex","BTCUSD",1644385324663,0.27388318,43513.0,43508.0,0.00019008]
["bitfinex","BTCUSD",1644385324865,0.27388318,43513.0,43510.0,0.00059216]
["bitfinex","BTCUSD",1644385325911,0.27388318,43513.0,43508.0,0.00019008]
["bitfinex","BTCUSD",1644385326111,0.27388318,43513.0,43507.0,0.09021844]
["bitfinex","BTCUSD",1644385326112,0.27388318,43513.0,43509.0,0.00059217]
["bitfinex","BTCUSD",1644385326612,0.04991577,43511.0,43509.0,0.00059217]
["bitfinex","BTCUSD",1644385327014,0.04991577,43511.0,43507.0,0.00019008]
["bitfinex","BTCUSD",1644385327213,0.04991577,43511.0,43508.0,0.00059218]
["bitfinex","BTCUSD",1644385327615,0.27120687,43509.0,43508.0,0.00059218]
["bitfinex","BTCUSD",1644385327820,0.59438387,43509.0,43508.0,0.00059218]
["bitfinex","BTCUSD",1644385328013,0.81475294,43509.0,43508.0,0.00059218]
["bitfinex","BTCUSD",1644385328414,0.81475294,43509.0,43505.0,0.00019008]
["bitfinex","BTCUSD",1644385328415,0.26033012,43506.0,43505.0,0.00019008]
["bitfinex","BTCUSD",1644385328617,0.06661043,43505.0,43504.0,0.00019008]
["bitfinex","BTCUSD",1644385328856,0.1165262,43505.0,43503.0,0.01885189]
["bitfinex","BTCUSD",1644385330057,0.1165262,43505.0,43503.0,0.00019008]
["bitfinex","BTCUSD",1644385330268,0.1165262,43505.0,43502.0,0.00059221]
["bitfinex","BTCUSD",1644385330558,0.06661043,43505.0,43502.0,0.00059221]
["bitfinex","BTCUSD",1644385330758,0.06661043,43505.0,43499.0,0.04041873]
["bitfinex","BTCUSD",1644385330957,0.06661043,43505.0,43502.0,0.00019008]
["bitfinex","BTCUSD",1644385331161,0.06661043,43505.0,43501.0,0.00059221]
["bitfinex","BTCUSD",1644385331761,0.06661043,43505.0,43498.0,0.10324929]
["bitfinex","BTCUSD",1644385331762,0.56593483,43502.0,43498.0,0.10324929]
["bitfinex","BTCUSD",1644385331962,0.56593483,43502.0,43497.0,0.09023]
["bitfinex","BTCUSD",1644385331963,0.25923983,43499.0,43497.0,0.09023]
["bitfinex","BTCUSD",1644385332162,0.25923983,43499.0,43497.0,0.04023]
["bitfinex","BTCUSD",1644385332362,0.25923983,43499.0,43497.0,0.04043503]
["bitfinex","BTCUSD",1644385333202,0.34889992,43499.0,43497.0,0.04043503]
["bitfinex","BTCUSD",1644385333805,0.25923983,43499.0,43497.0,0.04043503]
["bitfinex","BTCUSD",1644385334608,0.6158506,43502.0,43497.0,0.04043503]
["bitfinex","BTCUSD",1644385334806,0.64205851,43502.0,43497.0,0.09790503]
["bitfinex","BTCUSD",1644385335306,0.36980314,43502.0,43497.0,0.09023]
["bitfinex","BTCUSD",1644385335507,0.36980314,43502.0,43497.0,0.09043503]
["bitfinex","BTCUSD",1644385335707,0.19407513,43499.0,43497.0,0.04082224]
["bitfinex","BTCUSD",1644385335906,0.36980314,43502.0,43497.0,0.04082224]
["bitfinex","BTCUSD",1644385336787,0.36980314,43502.0,43497.0,0.04023]
["bitfinex","BTCUSD",1644385336984,0.24166032,43501.0,43497.0,0.04082224]
["bitfinex","BTCUSD",1644385337184,0.24166032,43501.0,43497.0,0.09829324]
["bitfinex","BTCUSD",1644385337385,0.24166032,43501.0,43497.0,0.14829324]
["bitfinex","BTCUSD",1644385337984,0.24166032,43501.0,43497.0,0.147701]
["bitfinex","BTCUSD",1644385338185,0.24166032,43501.0,43497.0,0.14829324]
["bitfinex","BTCUSD",1644385338787,0.24166032,43501.0,43497.0,0.09829324]
["bitfinex","BTCUSD",1644385339188,0.24166032,43501.0,43497.0,0.097701]
["bitfinex","BTCUSD",1644385339491,0.24166032,43501.0,43497.0,0.09829324]
["bitfinex","BTCUSD",1644385340310,0.24166032,43501.0,43497.0,0.04023]
["bitfinex","BTCUSD",1644385340510,0.04991577,43500.0,43497.0,0.04082224]
["bitfinex","BTCUSD",1644385340909,0.04991577,43500.0,43497.0,0.01082224]
["bitfinex","BTCUSD",1644385341509,0.24166032,43501.0,43497.0,0.01043503]
["bitfinex","BTCUSD",1644385342908,0.24166032,43501.0,43497.0,0.01082224]
["bitfinex","BTCUSD",1644385343109,0.24166032,43501.0,43497.0,0.06829224]
["bitfinex","BTCUSD",1644385343511,0.36980314,43502.0,43497.0,0.06829224]
["bitfinex","BTCUSD",1644385343713,0.08615459,43503.0,43497.0,0.06829224]
["bitfinex","BTCUSD",1644385343714,0.02140048,43503.0,43497.0,0.01082224]
["bitfinex","BTCUSD",1644385343959,0.01824796,43503.0,43497.0,0.01023]
["bitfinex","BTCUSD",1644385344261,0.01824796,43503.0,43498.0,0.057468]
["bitfinex","BTCUSD",1644385344457,0.01824796,43503.0,43498.0,0.05767303]
["bitfinex","BTCUSD",1644385344660,0.01824796,43503.0,43499.0,0.07765902]
["bitfinex","BTCUSD",1644385344857,0.01824796,43503.0,43499.0,0.07786405]
["bitfinex","BTCUSD",1644385345160,0.01824796,43503.0,43500.0,0.3]
["bitfinex","BTCUSD",1644385345361,0.01824796,43503.0,43500.0,0.40766303]
["bitfinex","BTCUSD",1644385345560,0.01824796,43503.0,43500.0,0.05020503]
["bitfinex","BTCUSD",1644385345758,0.00236809,43514.0,43500.0,0.00020503]
["bitfinex","BTCUSD",1644385345958,0.01910275,43508.0,43500.0,0.3]
["bitfinex","BTCUSD",1644385346259,0.01910275,43508.0,43500.0,0.35020503]
["bitfinex","BTCUSD",1644385346458,0.01910275,43508.0,43507.0,0.40520181]
["bitfinex","BTCUSD",1644385346658,0.01910275,43508.0,43507.0,0.45520181]
["bitfinex","BTCUSD",1644385346957,0.01910275,43508.0,43507.0,0.45540684]
["bitfinex","BTCUSD",1644385347914,0.3894678,43514.0,43507.0,0.39795684]
["bitfinex","BTCUSD",1644385348209,0.3894678,43514.0,43509.0,0.14766442]
["bitfinex","BTCUSD",1644385348409,0.3894678,43514.0,43509.0,0.09021442]
["bitfinex","BTCUSD",1644385349111,0.3894678,43514.0,43510.0,0.05745]
["bitfinex","BTCUSD",1644385349512,0.3894678,43514.0,43511.0,0.04021411]
["bitfinex","BTCUSD",1644385349912,0.36846744,43514.0,43511.0,0.04021411]
["bitfinex","BTCUSD",1644385350513,0.36846744,43514.0,43511.0,0.04013225]
["bitfinex","BTCUSD",1644385350714,0.36846744,43514.0,43512.0,0.05745]
["bitfinex","BTCUSD",1644385350914,0.36819074,43514.0,43512.0,0.09766368]
["bitfinex","BTCUSD",1644385355707,0.0005925,43515.0,43513.0,0.27968185]
["bitfinex","BTCUSD",1644385355907,0.02048421,43518.0,43513.0,0.32656842]
["bitfinex","BTCUSD",1644385356110,0.02048421,43518.0,43515.0,0.057437]
["bitfinex","BTCUSD",1644385356307,0.02048421,43518.0,43516.0,0.30006471]
["bitfinex","BTCUSD",1644385356511,0.01904479,43518.0,43516.0,0.30006471]
["bitfinex","BTCUSD",1644385356706,0.01904479,43518.0,43517.0,0.25310111]
["bitfinex","BTCUSD",1644385356907,0.01904479,43518.0,43517.0,0.316274]
["bitfinex","BTCUSD",1644385357708,0.01904479,43518.0,43517.0,0.373711]
["bitfinex","BTCUSD",1644385357907,0.00059247,43520.0,43517.0,0.373711]
["bitfinex","BTCUSD",1644385358309,0.01993054,43524.0,43517.0,0.373711]
["bitfinex","BTCUSD",1644385358710,0.00059247,43521.0,43517.0,0.373711]
["bitfinex","BTCUSD",1644385358958,0.00059247,43521.0,43517.0,0.41391926]
["bitfinex","BTCUSD",1644385359558,0.01993054,43524.0,43517.0,0.47135726]
["bitfinex","BTCUSD",1644385359761,0.00059247,43521.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644385360758,0.30110888,43525.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644385360958,0.30110888,43525.0,43524.0,0.07017256]
["bitfinex","BTCUSD",1644385361158,0.30110888,43525.0,43521.0,0.057437]
["bitfinex","BTCUSD",1644385361159,0.323177,43524.0,43521.0,0.057437]
["bitfinex","BTCUSD",1644385361360,0.30110888,43525.0,43521.0,0.057437]
["bitfinex","BTCUSD",1644385362059,0.30110888,43525.0,43522.0,0.0402054]
["bitfinex","BTCUSD",1644385362259,0.30168091,43525.0,43522.0,0.0402054]
["bitfinex","BTCUSD",1644385362459,0.323177,43524.0,43522.0,0.0402054]
["bitfinex","BTCUSD",1644385363304,0.323177,43524.0,43522.0,0.11992227]
["bitfinex","BTCUSD",1644385365206,0.30170132,43525.0,43522.0,0.11992227]
["bitfinex","BTCUSD",1644385365403,0.323177,43524.0,43521.0,0.05]
["bitfinex","BTCUSD",1644385365605,0.30110888,43525.0,43521.0,0.05]
["bitfinex","BTCUSD",1644385365805,0.323177,43524.0,43519.0,0.14764784]
["bitfinex","BTCUSD",1644385366004,0.30110888,43525.0,43519.0,0.14764784]
["bitfinex","BTCUSD",1644385366206,0.04991577,43524.0,43519.0,0.14764784]
["bitfinex","BTCUSD",1644385366859,0.04991577,43524.0,43519.0,0.21601912]
["bitfinex","BTCUSD",1644385367057,0.05050822,43524.0,43519.0,0.21601912]
["bitfinex","BTCUSD",1644385367861,0.05050822,43524.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644385368059,0.04991577,43524.0,43521.0,0.14764395]
["bitfinex","BTCUSD",1644385368258,0.323177,43523.0,43521.0,0.14764395]
["bitfinex","BTCUSD",1644385368458,0.05050822,43524.0,43521.0,0.14764395]
["bitfinex","BTCUSD",1644385369159,0.04991577,43524.0,43521.0,0.14764395]
["bitfinex","BTCUSD",1644385372109,0.323177,43523.0,43521.0,0.14764395]
["bitfinex","BTCUSD",1644385372310,0.04991577,43524.0,43522.0,0.057437]
["bitfinex","BTCUSD",1644385373712,0.30168873,43525.0,43521.0,0.09020595]
["bitfinex","BTCUSD",1644385374154,0.30110888,43525.0,43521.0,0.09020595]
["bitfinex","BTCUSD",1644385374355,0.30167061,43525.0,43521.0,0.09020595]
["bitfinex","BTCUSD",1644385374555,0.30167061,43525.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644385375355,0.30110888,43525.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644385376256,0.04991577,43524.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644385378013,0.35154288,43525.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644385378812,0.35102465,43525.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644385379213,0.35102465,43525.0,43522.0,0.09189672]
["bitfinex","BTCUSD",1644385379415,0.323177,43524.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644385379814,0.35102465,43525.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644385380014,0.323177,43524.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644385380215,0.35102465,43525.0,43520.0,0.05]
["bitfinex","BTCUSD",1644385380423,0.35102465,43525.0,43519.0,0.26770545]
["bitfinex","BTCUSD",1644385380614,0.35102465,43525.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644385380820,0.323177,43524.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644385381014,0.35102465,43525.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644385381215,0.323177,43524.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644385381457,0.35154483,43525.0,43519.0,0.23324128]
["bitfinex","BTCUSD",1644385381655,0.35154483,43525.0,43519.0,0.29067828]
["bitfinex","BTCUSD",1644385381856,0.35154483,43525.0,43519.0,0.23324128]
["bitfinex","BTCUSD",1644385382456,0.35102465,43525.0,43519.0,0.15283513]
["bitfinex","BTCUSD",1644385382660,0.00052062,43524.0,43519.0,0.15283513]
["bitfinex","BTCUSD",1644385382856,0.00052062,43524.0,43519.0,0.10283513]
["bitfinex","BTCUSD",1644385383757,0.35102465,43525.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644385383957,0.00052062,43524.0,43520.0,0.09190357]
["bitfinex","BTCUSD",1644385384757,0.00041173,43524.0,43520.0,0.09190357]
["bitfinex","BTCUSD",1644385385110,0.04991577,43522.0,43521.0,0.057435]
["bitfinex","BTCUSD",1644385385712,0.04991577,43522.0,43520.0,0.03446357]
["bitfinex","BTCUSD",1644385387510,0.30110888,43525.0,43520.0,0.03446357]
["bitfinex","BTCUSD",1644385387712,0.00031062,43524.0,43520.0,0.03446357]
["bitfinex","BTCUSD",1644385388518,0.30110888,43525.0,43520.0,0.09190257]
["bitfinex","BTCUSD",1644385388715,0.00055487,43524.0,43520.0,0.09190257]
["bitfinex","BTCUSD",1644385388963,0.04991577,43522.0,43518.0,0.05]
["bitfinex","BTCUSD",1644385389162,0.04991577,43522.0,43517.0,0.33756732]
["bitfinex","BTCUSD",1644385389362,0.04991577,43522.0,43517.0,0.30310111]
["bitfinex","BTCUSD",1644385390062,0.04991577,43522.0,43518.0,0.03446458]
["bitfinex","BTCUSD",1644385390263,0.04991577,43522.0,43518.0,0.09190558]
["bitfinex","BTCUSD",1644385391569,0.04991577,43522.0,43520.0,0.07580872]
["bitfinex","BTCUSD",1644385391763,0.04991577,43522.0,43520.0,0.11027091]
["bitfinex","BTCUSD",1644385392644,0.04991577,43522.0,43520.0,0.03446219]
["bitfinex","BTCUSD",1644385392843,0.04991577,43522.0,43520.0,0.09190219]
["bitfinex","BTCUSD",1644385393038,0.04991577,43522.0,43518.0,0.034465]
["bitfinex","BTCUSD",1644385393238,0.04991577,43520.0,43518.0,0.034465]
["bitfinex","BTCUSD",1644385394044,0.10735977,43520.0,43516.0,0.03446637]
["bitfinex","BTCUSD",1644385394241,0.04991577,43520.0,43513.0,0.21765626]
["bitfinex","BTCUSD",1644385394842,0.25465455,43521.0,43515.0,0.057443]
["bitfinex","BTCUSD",1644385395141,0.04991577,43522.0,43515.0,0.057443]
["bitfinex","BTCUSD",1644385395341,0.2022852,43524.0,43516.0,0.08300943]
["bitfinex","BTCUSD",1644385395542,0.04991577,43520.0,43516.0,0.08300943]
["bitfinex","BTCUSD",1644385396044,0.04991577,43520.0,43517.0,0.09190858]
["bitfinex","BTCUSD",1644385396460,0.00053531,43524.0,43517.0,0.03446558]
["bitfinex","BTCUSD",1644385396663,0.05045108,43524.0,43517.0,0.03446558]
["bitfinex","BTCUSD",1644385396858,0.02085005,43524.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644385397058,0.02031474,43524.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644385397258,0.02085185,43524.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644385397459,0.24053927,43524.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644385397860,0.24053927,43524.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385398162,0.21968742,43524.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385398562,0.04991577,43524.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385398962,0.323177,43523.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385399160,0.04991577,43524.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385399562,0.05045289,43524.0,43521.0,0.12151704]
["bitfinex","BTCUSD",1644385400120,0.05045289,43524.0,43521.0,0.06408004]
["bitfinex","BTCUSD",1644385400313,0.05045289,43524.0,43518.0,0.18379425]
["bitfinex","BTCUSD",1644385400516,0.04991577,43524.0,43518.0,0.114872]
["bitfinex","BTCUSD",1644385401121,0.380619,43523.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385401320,0.057442,43523.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385401716,0.323177,43523.0,43521.0,0.13933939]
["bitfinex","BTCUSD",1644385401917,0.323177,43522.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385402116,0.323177,43523.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385402317,0.00051881,43524.0,43521.0,0.13933939]
["bitfinex","BTCUSD",1644385403121,0.04991577,43524.0,43521.0,0.13933939]
["bitfinex","BTCUSD",1644385403319,0.380618,43523.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385403521,0.057441,43523.0,43521.0,0.08933939]
["bitfinex","BTCUSD",1644385403719,0.057441,43523.0,43521.0,0.13933939]
["bitfinex","BTCUSD",1644385406361,0.00051856,43524.0,43521.0,0.1738021]
["bitfinex","BTCUSD",1644385406565,0.057438,43526.0,43521.0,0.1738021]
["bitfinex","BTCUSD",1644385406761,0.10735377,43526.0,43521.0,0.17369491]
["bitfinex","BTCUSD",1644385406960,0.00051856,43524.0,43521.0,0.17369491]
["bitfinex","BTCUSD",1644385407813,0.10735377,43526.0,43521.0,0.17369491]
["bitfinex","BTCUSD",1644385408013,0.10735377,43526.0,43524.0,0.24480155]
["bitfinex","BTCUSD",1644385408217,0.32369599,43525.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385409119,0.323177,43525.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385410920,0.04991577,43526.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385411120,0.323177,43525.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385411362,0.04991577,43526.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385411562,0.323177,43525.0,43524.0,0.35223555]
["bitfinex","BTCUSD",1644385411766,0.04991577,43526.0,43524.0,0.29480155]
["bitfinex","BTCUSD",1644385411964,0.04991577,43526.0,43525.0,0.03446015]
["bitfinex","BTCUSD",1644385412364,0.00051855,43527.0,43525.0,0.03446015]
["bitfinex","BTCUSD",1644385412570,0.323177,43526.0,43525.0,0.03446015]
["bitfinex","BTCUSD",1644385412865,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385414165,0.04991577,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385414370,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385414567,0.04991577,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385414766,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385414966,0.04991577,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385415215,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385415412,0.04991577,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385415612,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385415910,0.04991577,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385416112,0.323177,43527.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385416312,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385416512,0.10734977,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385416711,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385416914,0.10734977,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385417112,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385417313,0.10734977,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385417514,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385417714,0.1079076,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385417913,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385418113,0.1079076,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385418314,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385418513,0.1079076,43528.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385418714,0.323177,43526.0,43525.0,0.09189315]
["bitfinex","BTCUSD",1644385418966,0.19676628,43534.0,43529.0,0.5]
["bitfinex","BTCUSD",1644385419163,0.34546234,43541.0,43533.0,0.05]
["bitfinex","BTCUSD",1644385419164,0.19676628,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644385419365,0.002,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644385419564,0.002,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644385419761,0.006,43547.0,43540.0,0.05]
["bitfinex","BTCUSD",1644385419762,0.11179548,43551.0,43542.0,0.5]
["bitfinex","BTCUSD",1644385419965,0.005,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644385420161,0.005,43552.0,43551.0,0.319267]
["bitfinex","BTCUSD",1644385420365,0.005,43552.0,43551.0,0.0463]
["bitfinex","BTCUSD",1644385420962,0.3902328,43552.0,43551.0,0.0463]
["bitfinex","BTCUSD",1644385421160,0.58957705,43552.0,43551.0,0.0463]
["bitfinex","BTCUSD",1644385421762,0.58957705,43552.0,43542.0,0.05]
["bitfinex","BTCUSD",1644385421963,0.58957705,43552.0,43537.0,1.3835]
["bitfinex","BTCUSD",1644385421964,0.3,43551.0,43537.0,1.3835]
["bitfinex","BTCUSD",1644385422171,0.3,43551.0,43539.0,0.057421]
["bitfinex","BTCUSD",1644385422362,0.00027565,43551.0,43539.0,0.18373717]
["bitfinex","BTCUSD",1644385422617,0.3,43551.0,43539.0,0.16889917]
["bitfinex","BTCUSD",1644385422815,0.35695498,43544.0,43539.0,0.16889917]
["bitfinex","BTCUSD",1644385423013,0.35695498,43544.0,43540.0,0.323093]
["bitfinex","BTCUSD",1644385423213,0.35695498,43544.0,43541.0,0.330413]
["bitfinex","BTCUSD",1644385423614,0.35695498,43544.0,43542.0,0.03444877]
["bitfinex","BTCUSD",1644385423815,0.35695498,43544.0,43543.0,0.323071]
["bitfinex","BTCUSD",1644385424015,0.35755022,43544.0,43543.0,0.323071]
["bitfinex","BTCUSD",1644385424820,0.00027565,43546.0,43544.0,0.03444546]
["bitfinex","BTCUSD",1644385425019,0.00027565,43546.0,43545.0,0.32297]
["bitfinex","BTCUSD",1644385425020,0.00059523,43546.0,43545.0,0.32297]
["bitfinex","BTCUSD",1644385425219,0.00059523,43546.0,43545.0,0.62773252]
["bitfinex","BTCUSD",1644385425617,0.00100116,43554.0,43547.0,0.323039]
["bitfinex","BTCUSD",1644385425924,0.00100116,43554.0,43553.0,0.33572979]
["bitfinex","BTCUSD",1644385426217,0.004,43556.0,43554.0,0.322978]
["bitfinex","BTCUSD",1644385426218,1.16e-06,43555.0,43554.0,0.322978]
["bitfinex","BTCUSD",1644385426468,1.16e-06,43555.0,43554.0,0.372978]
["bitfinex","BTCUSD",1644385426666,1.16e-06,43555.0,43554.0,0.69292743]
["bitfinex","BTCUSD",1644385427068,1.16e-06,43555.0,43554.0,1.12068148]
["bitfinex","BTCUSD",1644385427470,1.16e-06,43555.0,43554.0,1.00434501]
["bitfinex","BTCUSD",1644385427866,1.16e-06,43555.0,43554.0,0.82068148]
["bitfinex","BTCUSD",1644385428068,1.16e-06,43555.0,43554.0,1.00434501]
["bitfinex","BTCUSD",1644385428269,0.01154437,43559.0,43555.0,0.772904]
["bitfinex","BTCUSD",1644385428468,0.01154437,43559.0,43558.0,0.372946]
["bitfinex","BTCUSD",1644385428667,0.01154437,43559.0,43558.0,0.419246]
["bitfinex","BTCUSD",1644385429067,0.01154437,43559.0,43558.0,0.69354351]
["bitfinex","BTCUSD",1644385429267,0.011,43559.0,43558.0,0.69354351]
["bitfinex","BTCUSD",1644385429469,0.07508447,43573.0,43560.0,0.5]
["bitfinex","BTCUSD",1644385429470,0.003,43573.0,43560.0,0.5]
["bitfinex","BTCUSD",1644385429669,0.003,43573.0,43564.0,0.1417824]
["bitfinex","BTCUSD",1644385429870,0.00438022,43567.0,43565.0,0.0463]
["bitfinex","BTCUSD",1644385430124,0.00438022,43567.0,43565.0,0.5263]
["bitfinex","BTCUSD",1644385430316,0.00245376,43568.0,43566.0,0.82830074]
["bitfinex","BTCUSD",1644385430530,0.00245376,43568.0,43567.0,0.43013495]
["bitfinex","BTCUSD",1644385430715,0.00245376,43568.0,43567.0,0.70295395]
["bitfinex","BTCUSD",1644385430919,0.00245376,43568.0,43567.0,0.70295295]
["bitfinex","BTCUSD",1644385431118,0.00245376,43568.0,43567.0,0.88661548]
["bitfinex","BTCUSD",1644385431318,0.00245376,43568.0,43567.0,0.88661448]
["bitfinex","BTCUSD",1644385431520,0.00245376,43568.0,43567.0,0.43013495]
["bitfinex","BTCUSD",1644385432520,0.003,43573.0,43568.0,0.722809]
["bitfinex","BTCUSD",1644385432727,0.003,43573.0,43569.0,0.0463]
["bitfinex","BTCUSD",1644385432924,0.00299784,43571.0,43570.0,0.322855]
["bitfinex","BTCUSD",1644385433125,0.00259806,43571.0,43570.0,0.591211]
["bitfinex","BTCUSD",1644385433327,0.00259806,43571.0,43570.0,1.00604511]
["bitfinex","BTCUSD",1644385433525,0.00259806,43571.0,43570.0,0.77594949]
["bitfinex","BTCUSD",1644385433870,0.003,43573.0,43571.0,0.77478107]
["bitfinex","BTCUSD",1644385434071,0.003,43573.0,43571.0,0.82108107]
["bitfinex","BTCUSD",1644385434270,0.003,43573.0,43571.0,0.6047446]
["bitfinex","BTCUSD",1644385434872,0.003,43573.0,43571.0,0.94233086]
["bitfinex","BTCUSD",1644385435982,0.04294343,43587.0,43576.0,0.057347]
["bitfinex","BTCUSD",1644385435983,0.00237992,43580.0,43576.0,0.057347]
["bitfinex","BTCUSD",1644385436173,0.04294343,43587.0,43585.0,0.32820255]
["bitfinex","BTCUSD",1644385436372,0.04294343,43587.0,43577.0,0.62153973]
["bitfinex","BTCUSD",1644385436373,0.04294343,43587.0,43586.0,0.319002]
["bitfinex","BTCUSD",1644385436973,0.00294452,43594.0,43587.0,0.5]
["bitfinex","BTCUSD",1644385437173,0.00294452,43594.0,43588.0,0.318987]
["bitfinex","BTCUSD",1644385437373,0.00106772,43594.0,43589.0,0.3]
["bitfinex","BTCUSD",1644385437616,0.00106772,43594.0,43590.0,0.27267]
["bitfinex","BTCUSD",1644385438410,0.00106772,43594.0,43590.0,0.37587894]
["bitfinex","BTCUSD",1644385438610,0.00106772,43594.0,43591.0,0.272663]
["bitfinex","BTCUSD",1644385438810,0.0022766,43597.0,43591.0,0.318963]
["bitfinex","BTCUSD",1644385439114,0.0012766,43597.0,43592.0,0.8]
["bitfinex","BTCUSD",1644385439311,0.0012766,43597.0,43593.0,0.5501481]
["bitfinex","BTCUSD",1644385439514,0.00034183,43595.0,43593.0,0.3348211]
["bitfinex","BTCUSD",1644385439712,0.00730244,43599.0,43595.0,0.5]
["bitfinex","BTCUSD",1644385439913,0.00164507,43602.0,43597.0,0.4]
["bitfinex","BTCUSD",1644385440112,0.00164507,43602.0,43598.0,0.318911]
["bitfinex","BTCUSD",1644385440316,0.27247831,43617.0,43600.0,0.5]
["bitfinex","BTCUSD",1644385440317,0.00111,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644385440515,0.03,43606.0,43601.0,0.272587]
["bitfinex","BTCUSD",1644385440712,0.03,43606.0,43602.0,0.0463]
["bitfinex","BTCUSD",1644385440913,0.03027667,43606.0,43603.0,0.272572]
["bitfinex","BTCUSD",1644385441213,0.03027667,43606.0,43604.0,0.0463]
["bitfinex","BTCUSD",1644385441467,0.01,43629.0,43616.0,0.35]
["bitfinex","BTCUSD",1644385441666,0.0008832,43638.0,43626.0,0.19963]
["bitfinex","BTCUSD",1644385441965,0.0379934,43641.0,43629.0,0.05]
["bitfinex","BTCUSD",1644385442163,0.1278,43649.0,43629.0,0.05]
["bitfinex","BTCUSD",1644385442164,0.27130736,43653.0,43629.0,0.05]
["bitfinex","BTCUSD",1644385442370,0.27130736,43653.0,43627.0,0.37108]
["bitfinex","BTCUSD",1644385442371,0.5,43651.0,43645.0,0.20473018]
["bitfinex","BTCUSD",1644385442565,0.5,43651.0,43642.0,0.30070862]
["bitfinex","BTCUSD",1644385442566,0.28758902,43651.0,43642.0,0.05]
["bitfinex","BTCUSD",1644385442765,0.28758902,43651.0,43638.0,0.0864]
["bitfinex","BTCUSD",1644385442766,0.00195222,43653.0,43644.0,0.05]
["bitfinex","BTCUSD",1644385442970,0.00195222,43653.0,43645.0,0.0463]
["bitfinex","BTCUSD",1644385443164,0.19616658,43671.0,43647.0,0.05]
["bitfinex","BTCUSD",1644385443165,0.12336552,43661.0,43647.0,0.05]
["bitfinex","BTCUSD",1644385443363,0.12336552,43661.0,43648.0,0.295458]
["bitfinex","BTCUSD",1644385443364,0.25020765,43659.0,43648.0,0.295458]
["bitfinex","BTCUSD",1644385443571,0.00127056,43661.0,43658.0,0.05]
["bitfinex","BTCUSD",1644385443770,0.00127056,43661.0,43659.0,0.247098]
["bitfinex","BTCUSD",1644385444162,0.00127056,43661.0,43657.0,0.0463]
["bitfinex","BTCUSD",1644385444565,0.00127056,43661.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385444566,0.21308669,43656.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385444765,0.06646879,43650.0,43646.0,0.05]
["bitfinex","BTCUSD",1644385444965,0.06646879,43650.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385444966,0.322884,43648.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385445254,0.31635557,43645.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385445469,0.54302538,43645.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385445658,0.86590938,43645.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385445855,0.91590938,43645.0,43644.0,0.02142129]
["bitfinex","BTCUSD",1644385446252,0.91590938,43645.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385446253,0.5,43644.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385446454,0.27878643,43634.0,43629.0,0.16650491]
["bitfinex","BTCUSD",1644385446655,0.622884,43643.0,43625.0,0.19080636]
["bitfinex","BTCUSD",1644385446656,0.0463,43637.0,43625.0,0.19080636]
["bitfinex","BTCUSD",1644385446953,0.0463,43637.0,43626.0,0.246324]
["bitfinex","BTCUSD",1644385447353,0.22186654,43635.0,43625.0,0.24633]
["bitfinex","BTCUSD",1644385447556,0.22186654,43635.0,43623.0,0.03]
["bitfinex","BTCUSD",1644385447557,0.0463,43634.0,43623.0,0.03]
["bitfinex","BTCUSD",1644385447753,0.3463,43634.0,43623.0,0.03]
["bitfinex","BTCUSD",1644385447956,0.5782,43627.0,43623.0,0.03]
["bitfinex","BTCUSD",1644385448159,0.00059726,43632.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385448160,0.369184,43626.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385448358,0.78411731,43626.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385448570,0.997384,43626.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385448762,0.0963,43626.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385448963,0.1,43638.0,43625.0,0.01896727]
["bitfinex","BTCUSD",1644385449163,0.1207,43650.0,43630.0,0.05]
["bitfinex","BTCUSD",1644385449164,0.01088747,43634.0,43630.0,0.05]
["bitfinex","BTCUSD",1644385449662,0.01088747,43634.0,43626.0,0.246323]
["bitfinex","BTCUSD",1644385449861,0.01088747,43634.0,43629.0,0.246307]
["bitfinex","BTCUSD",1644385450060,0.23155753,43639.0,43629.0,0.246307]
["bitfinex","BTCUSD",1644385450259,0.00057309,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644385450462,0.00057309,43632.0,43631.0,0.246292]
["bitfinex","BTCUSD",1644385451262,0.3,43642.0,43624.0,0.41543495]
["bitfinex","BTCUSD",1644385451263,0.25767182,43636.0,43624.0,0.41543495]
["bitfinex","BTCUSD",1644385451466,0.05,43635.0,43625.0,0.05]
["bitfinex","BTCUSD",1644385451661,0.05,43635.0,43624.0,0.41543495]
["bitfinex","BTCUSD",1644385451662,0.00057308,43634.0,43629.0,0.02193852]
["bitfinex","BTCUSD",1644385451864,0.00057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385452065,0.00057308,43634.0,43633.0,0.24628]
["bitfinex","BTCUSD",1644385452611,0.0002786,43639.0,43633.0,0.24628]
["bitfinex","BTCUSD",1644385452815,0.00055926,43636.0,43625.0,0.0963]
["bitfinex","BTCUSD",1644385453015,0.00055926,43636.0,43626.0,0.246319]
["bitfinex","BTCUSD",1644385453515,0.00055926,43636.0,43632.0,0.05]
["bitfinex","BTCUSD",1644385453717,0.0002786,43638.0,43635.0,0.05]
["bitfinex","BTCUSD",1644385453918,0.0002786,43640.0,43636.0,0.246259]
["bitfinex","BTCUSD",1644385454217,0.01062463,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1644385454616,0.01062463,43640.0,43639.0,0.296238]
["bitfinex","BTCUSD",1644385454816,0.01062463,43640.0,43639.0,0.246238]
["bitfinex","BTCUSD",1644385455019,0.3,43649.0,43635.0,0.08436362]
["bitfinex","BTCUSD",1644385455020,0.3002786,43649.0,43635.0,0.41952054]
["bitfinex","BTCUSD",1644385455322,0.00033931,43642.0,43636.0,0.246256]
["bitfinex","BTCUSD",1644385455516,0.00033931,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1644385455719,0.00033931,43642.0,43640.0,0.246231]
["bitfinex","BTCUSD",1644385456217,0.0002786,43647.0,43640.0,0.246231]
["bitfinex","BTCUSD",1644385456469,0.369,43663.0,43640.0,0.246231]
["bitfinex","BTCUSD",1644385456470,0.00567502,43650.0,43646.0,0.296189]
["bitfinex","BTCUSD",1644385456671,0.00567502,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644385456971,0.00567502,43650.0,43649.0,0.63422818]
["bitfinex","BTCUSD",1644385457167,0.00567502,43650.0,43649.0,0.58422818]
["bitfinex","BTCUSD",1644385457370,0.0002786,43655.0,43649.0,0.246168]
["bitfinex","BTCUSD",1644385457569,0.03127056,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1644385457570,0.0002786,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1644385457768,0.0002786,43657.0,43655.0,0.246127]
["bitfinex","BTCUSD",1644385457972,0.04185127,43658.0,43655.0,0.246127]
["bitfinex","BTCUSD",1644385458183,0.04212987,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644385458372,0.04212987,43658.0,43657.0,0.296112]
["bitfinex","BTCUSD",1644385458373,0.04185127,43658.0,43657.0,0.296112]
["bitfinex","BTCUSD",1644385458570,0.04185127,43658.0,43657.0,0.50324462]
["bitfinex","BTCUSD",1644385458571,0.03127056,43658.0,43657.0,0.50324462]
["bitfinex","BTCUSD",1644385458868,0.00127056,43658.0,43657.0,0.50324462]
["bitfinex","BTCUSD",1644385459066,0.00127056,43658.0,43657.0,0.296112]
["bitfinex","BTCUSD",1644385459271,0.205675,43666.0,43659.0,0.5]
["bitfinex","BTCUSD",1644385459272,0.00017604,43666.0,43659.0,0.5]
["bitfinex","BTCUSD",1644385459470,0.00070416,43670.0,43668.0,0.5]
["bitfinex","BTCUSD",1644385459672,0.00070416,43670.0,43669.0,0.56759885]
["bitfinex","BTCUSD",1644385459869,0.00070416,43670.0,43669.0,0.78459885]
["bitfinex","BTCUSD",1644385460117,0.00070416,43670.0,43669.0,0.513028]
["bitfinex","BTCUSD",1644385460317,0.00070416,43670.0,43669.0,0.84914927]
["bitfinex","BTCUSD",1644385461117,0.00070416,43670.0,43669.0,0.90637927]
["bitfinex","BTCUSD",1644385461318,0.00070416,43670.0,43669.0,2.74490558]
["bitfinex","BTCUSD",1644385461521,0.00070416,43670.0,43669.0,0.470258]
["bitfinex","BTCUSD",1644385461721,0.00070416,43670.0,43669.0,0.288228]
["bitfinex","BTCUSD",1644385462519,0.00070416,43670.0,43669.0,0.338228]
["bitfinex","BTCUSD",1644385462921,0.00070416,43670.0,43669.0,0.288228]
["bitfinex","BTCUSD",1644385463324,0.00070416,43670.0,43667.0,0.02120603]
["bitfinex","BTCUSD",1644385463728,0.00070416,43670.0,43667.0,0.02022582]
["bitfinex","BTCUSD",1644385463729,0.32358816,43670.0,43667.0,0.02022582]
["bitfinex","BTCUSD",1644385463974,0.322884,43668.0,43664.0,0.00060515]
["bitfinex","BTCUSD",1644385464172,0.322884,43667.0,43664.0,0.00060515]
["bitfinex","BTCUSD",1644385464771,0.32358816,43667.0,43652.0,0.33614994]
["bitfinex","BTCUSD",1644385464975,0.00098338,43667.0,43663.0,0.05056618]
["bitfinex","BTCUSD",1644385465171,0.00070416,43667.0,43664.0,0.246062]
["bitfinex","BTCUSD",1644385465771,0.00070416,43667.0,43664.0,0.296062]
["bitfinex","BTCUSD",1644385465972,0.02153245,43667.0,43666.0,0.24605]
["bitfinex","BTCUSD",1644385466176,0.02153245,43667.0,43666.0,0.29605]
["bitfinex","BTCUSD",1644385466372,0.02153245,43667.0,43660.0,0.0343449]
["bitfinex","BTCUSD",1644385466571,0.02153245,43667.0,43658.0,0.1422]
["bitfinex","BTCUSD",1644385466572,0.02153245,43667.0,43663.0,0.057236]
["bitfinex","BTCUSD",1644385466772,0.02181167,43667.0,43663.0,0.057236]
["bitfinex","BTCUSD",1644385467173,0.02181167,43667.0,43664.0,0.02861797]
["bitfinex","BTCUSD",1644385467374,0.01932345,43667.0,43664.0,0.02861797]
["bitfinex","BTCUSD",1644385467619,0.01932345,43667.0,43666.0,0.22314804]
["bitfinex","BTCUSD",1644385467823,2.345e-05,43667.0,43666.0,0.0422]
["bitfinex","BTCUSD",1644385468024,6e-05,43671.0,43666.0,0.0422]
["bitfinex","BTCUSD",1644385468025,6e-05,43671.0,43667.0,0.8290795]
["bitfinex","BTCUSD",1644385468223,0.00027922,43672.0,43669.0,0.557222]
["bitfinex","BTCUSD",1644385468423,0.00027922,43672.0,43671.0,0.00994]
["bitfinex","BTCUSD",1644385468424,9.22e-06,43672.0,43671.0,0.00994]
["bitfinex","BTCUSD",1644385468623,0.001,43681.0,43673.0,0.5]
["bitfinex","BTCUSD",1644385468826,0.001,43681.0,43674.0,0.46518432]
["bitfinex","BTCUSD",1644385469021,0.001,43681.0,43675.0,0.057208]
["bitfinex","BTCUSD",1644385469221,0.001,43681.0,43678.0,0.40148844]
["bitfinex","BTCUSD",1644385469421,0.001,43681.0,43679.0,0.37930329]
["bitfinex","BTCUSD",1644385469822,0.001,43681.0,43679.0,0.47930329]
["bitfinex","BTCUSD",1644385470823,0.001,43681.0,43679.0,0.1422]
["bitfinex","BTCUSD",1644385471224,0.001,43681.0,43679.0,0.0422]
["bitfinex","BTCUSD",1644385471666,0.0011198,43684.0,43680.0,0.5]
["bitfinex","BTCUSD",1644385471862,0.0011198,43684.0,43681.0,0.5422]
["bitfinex","BTCUSD",1644385472065,0.0011198,43684.0,43683.0,0.057203]
["bitfinex","BTCUSD",1644385472268,0.0011198,43684.0,43683.0,0.099403]
["bitfinex","BTCUSD",1644385473462,1.98e-05,43684.0,43683.0,0.099403]
["bitfinex","BTCUSD",1644385473661,0.001,43687.0,43684.0,0.5]
["bitfinex","BTCUSD",1644385473662,0.00034368,43686.0,43684.0,0.5]
["bitfinex","BTCUSD",1644385473860,0.00034368,43686.0,43685.0,0.0422]
["bitfinex","BTCUSD",1644385474065,4.368e-05,43687.0,43686.0,0.5]
["bitfinex","BTCUSD",1644385474261,4.368e-05,43687.0,43686.0,0.93035336]
["bitfinex","BTCUSD",1644385474462,4.368e-05,43687.0,43686.0,0.43035336]
["bitfinex","BTCUSD",1644385474663,4.368e-05,43687.0,43686.0,0.1422]
["bitfinex","BTCUSD",1644385475118,4.368e-05,43687.0,43686.0,2.32836639]
["bitfinex","BTCUSD",1644385476920,4.368e-05,43687.0,43686.0,2.3268376]
["bitfinex","BTCUSD",1644385477327,4.368e-05,43687.0,43686.0,0.01708569]
["bitfinex","BTCUSD",1644385477328,0.05004368,43687.0,43686.0,0.01708569]
["bitfinex","BTCUSD",1644385477723,4.368e-05,43687.0,43686.0,0.01708569]
["bitfinex","BTCUSD",1644385478523,4.368e-05,43687.0,43684.0,0.13476756]
["bitfinex","BTCUSD",1644385479167,4.368e-05,43687.0,43684.0,0.18476756]
["bitfinex","BTCUSD",1644385479766,4.368e-05,43687.0,43684.0,0.20613097]
["bitfinex","BTCUSD",1644385480066,4.368e-05,43687.0,43684.0,0.18578141]
["bitfinex","BTCUSD",1644385480465,4.368e-05,43687.0,43685.0,0.057208]
["bitfinex","BTCUSD",1644385480673,4.368e-05,43687.0,43685.0,0.107208]
["bitfinex","BTCUSD",1644385480967,4.368e-05,43687.0,43685.0,0.149408]
["bitfinex","BTCUSD",1644385481369,0.007,43700.0,43692.0,0.20432995]
["bitfinex","BTCUSD",1644385481678,0.051,43711.0,43699.0,0.15]
["bitfinex","BTCUSD",1644385481872,0.01,43725.0,43694.0,0.5]
["bitfinex","BTCUSD",1644385481873,0.0007104,43726.0,43704.0,0.05]
["bitfinex","BTCUSD",1644385482080,0.0007104,43726.0,43705.0,0.52259]
["bitfinex","BTCUSD",1644385482277,0.13618968,43741.0,43713.0,0.2]
["bitfinex","BTCUSD",1644385482471,0.00122536,43736.0,43735.0,0.27198281]
["bitfinex","BTCUSD",1644385482729,0.00122536,43736.0,43735.0,0.0412]
["bitfinex","BTCUSD",1644385482930,0.0007516,43737.0,43736.0,0.5]
["bitfinex","BTCUSD",1644385483131,0.0007516,43737.0,43736.0,0.11621]
["bitfinex","BTCUSD",1644385483428,0.0007516,43737.0,43736.0,0.16621]
["bitfinex","BTCUSD",1644385483628,0.00118072,43745.0,43741.0,0.36062688]
["bitfinex","BTCUSD",1644385483827,0.00118072,43745.0,43742.0,0.0422]
["bitfinex","BTCUSD",1644385483828,0.00146082,43745.0,43742.0,0.0422]
["bitfinex","BTCUSD",1644385484031,0.00146082,43745.0,43741.0,0.21482505]
["bitfinex","BTCUSD",1644385484032,0.05,43743.0,43741.0,0.21482505]
["bitfinex","BTCUSD",1644385484228,0.00146082,43745.0,43742.0,0.0499]
["bitfinex","BTCUSD",1644385484229,0.0002801,43744.0,43742.0,0.0499]
["bitfinex","BTCUSD",1644385484430,0.00118072,43745.0,43741.0,0.21382505]
["bitfinex","BTCUSD",1644385484431,0.00146082,43745.0,43741.0,0.21382505]
["bitfinex","BTCUSD",1644385484633,0.0001,43742.0,43741.0,0.0422]
["bitfinex","BTCUSD",1644385484828,0.01027654,43749.0,43741.0,0.0499]
["bitfinex","BTCUSD",1644385485031,0.0001,43744.0,43741.0,0.0422]
["bitfinex","BTCUSD",1644385485230,0.0001,43744.0,43734.0,0.0422]
["bitfinex","BTCUSD",1644385485428,0.0001,43744.0,43733.0,0.049]
["bitfinex","BTCUSD",1644385485631,0.0001,43744.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385485830,0.48269143,43743.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385486028,0.55647553,43742.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385486229,0.48269143,43743.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385486483,0.28850956,43743.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385487683,0.22607647,43742.0,43741.0,0.01872644]
["bitfinex","BTCUSD",1644385487882,0.22607647,43742.0,43739.0,0.01825528]
["bitfinex","BTCUSD",1644385487883,0.54895147,43742.0,43739.0,0.01825528]
["bitfinex","BTCUSD",1644385488083,0.08975648,43740.0,43739.0,0.01825528]
["bitfinex","BTCUSD",1644385488283,0.08975648,43740.0,43727.0,0.057162]
["bitfinex","BTCUSD",1644385488284,0.07574913,43732.0,43727.0,0.057162]
["bitfinex","BTCUSD",1644385488484,0.07574913,43732.0,43716.0,0.3]
["bitfinex","BTCUSD",1644385488682,0.55,43739.0,43715.0,0.3]
["bitfinex","BTCUSD",1644385488683,0.0001,43727.0,43715.0,0.3]
["bitfinex","BTCUSD",1644385488881,0.0001,43727.0,43714.0,0.673897]
["bitfinex","BTCUSD",1644385489082,0.0001,43727.0,43715.0,0.0499]
["bitfinex","BTCUSD",1644385489285,0.63128525,43730.0,43717.0,0.00058]
["bitfinex","BTCUSD",1644385489286,0.21033872,43726.0,43717.0,0.00058]
["bitfinex","BTCUSD",1644385489493,0.0001,43718.0,43717.0,0.00058]
["bitfinex","BTCUSD",1644385489684,0.322975,43718.0,43717.0,0.00058]
["bitfinex","BTCUSD",1644385490112,0.322975,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1644385490113,0.85048913,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1644385490313,0.00041121,43712.0,43700.0,0.00620561]
["bitfinex","BTCUSD",1644385490526,0.00041121,43712.0,43706.0,0.02859204]
["bitfinex","BTCUSD",1644385490911,0.00041121,43712.0,43707.0,0.114352]
["bitfinex","BTCUSD",1644385491114,0.00041121,43712.0,43711.0,0.05718]
["bitfinex","BTCUSD",1644385493315,0.00041121,43712.0,43711.0,0.36443519]
["bitfinex","BTCUSD",1644385493515,0.01813679,43718.0,43711.0,0.41443519]
["bitfinex","BTCUSD",1644385493715,0.01813679,43718.0,43713.0,0.11433327]
["bitfinex","BTCUSD",1644385493971,0.01813679,43718.0,43714.0,0.31005062]
["bitfinex","BTCUSD",1644385493972,0.01991942,43718.0,43714.0,0.31005062]
["bitfinex","BTCUSD",1644385494472,0.01991942,43718.0,43714.0,0.68152962]
["bitfinex","BTCUSD",1644385494672,0.01991942,43718.0,43715.0,0.08574889]
["bitfinex","BTCUSD",1644385494872,0.05,43716.0,43715.0,0.057166]
["bitfinex","BTCUSD",1644385495470,0.21989554,43717.0,43715.0,0.057166]
["bitfinex","BTCUSD",1644385496074,0.05,43718.0,43715.0,0.057166]
["bitfinex","BTCUSD",1644385496476,0.02191803,43721.0,43710.0,0.0204537]
["bitfinex","BTCUSD",1644385496675,0.25591114,43716.0,43710.0,0.0204537]
["bitfinex","BTCUSD",1644385497273,0.25619193,43716.0,43710.0,0.0204537]
["bitfinex","BTCUSD",1644385497472,0.00028079,43719.0,43711.0,0.057175]
["bitfinex","BTCUSD",1644385497724,0.07191803,43721.0,43711.0,0.057175]
["bitfinex","BTCUSD",1644385497725,0.00028079,43720.0,43711.0,0.05779378]
["bitfinex","BTCUSD",1644385497920,0.05,43717.0,43711.0,0.05779378]
["bitfinex","BTCUSD",1644385498121,0.2155505,43720.0,43713.0,0.05716672]
["bitfinex","BTCUSD",1644385498122,0.0217767,43716.0,43713.0,0.05716672]
["bitfinex","BTCUSD",1644385498322,0.0217767,43716.0,43714.0,0.37821396]
["bitfinex","BTCUSD",1644385498524,0.00028079,43727.0,43716.0,0.5]
["bitfinex","BTCUSD",1644385498724,0.05,43733.0,43716.0,0.59186]
["bitfinex","BTCUSD",1644385498725,0.00028079,43718.0,43716.0,0.59186]
["bitfinex","BTCUSD",1644385498926,0.00028079,43727.0,43717.0,0.36760322]
["bitfinex","BTCUSD",1644385499121,0.05,43727.0,43717.0,0.36760322]
["bitfinex","BTCUSD",1644385499321,0.00247419,43728.0,43719.0,0.05715498]
["bitfinex","BTCUSD",1644385499521,0.05,43725.0,43722.0,0.057161]
["bitfinex","BTCUSD",1644385500123,0.05028079,43727.0,43722.0,0.057161]
["bitfinex","BTCUSD",1644385500327,0.00061857,43731.0,43722.0,0.057161]
["bitfinex","BTCUSD",1644385500328,0.00028079,43726.0,43722.0,0.057161]
["bitfinex","BTCUSD",1644385500523,0.00028079,43730.0,43722.0,0.057161]
["bitfinex","BTCUSD",1644385500723,0.00089936,43731.0,43725.0,0.057159]
["bitfinex","BTCUSD",1644385500923,0.00028079,43730.0,43727.0,0.057158]
["bitfinex","BTCUSD",1644385501125,0.48507654,43749.0,43727.0,0.057158]
["bitfinex","BTCUSD",1644385501126,0.04028079,43745.0,43727.0,0.057158]
["bitfinex","BTCUSD",1644385501379,0.01027654,43749.0,43744.0,0.00971921]
["bitfinex","BTCUSD",1644385501577,0.01027654,43749.0,43744.0,0.10014]
["bitfinex","BTCUSD",1644385501781,0.04028079,43748.0,43744.0,0.15014]
["bitfinex","BTCUSD",1644385501977,0.01027654,43749.0,43744.0,0.15014]
["bitfinex","BTCUSD",1644385502379,0.01027654,43749.0,43745.0,0.0285651]
["bitfinex","BTCUSD",1644385502579,0.01087622,43749.0,43745.0,0.0285651]
["bitfinex","BTCUSD",1644385502884,0.04028079,43746.0,43745.0,0.0285651]
["bitfinex","BTCUSD",1644385503083,0.37660488,43746.0,43745.0,0.0285651]
["bitfinex","BTCUSD",1644385503281,0.05115701,43749.0,43745.0,0.0285651]
["bitfinex","BTCUSD",1644385503481,0.05115701,43749.0,43745.0,0.1428321]
["bitfinex","BTCUSD",1644385503482,0.01027654,43749.0,43745.0,0.1428321]
["bitfinex","BTCUSD",1644385503680,0.01027654,43749.0,43745.0,0.0856991]
["bitfinex","BTCUSD",1644385503881,0.00059969,43748.0,43746.0,0.00971921]
["bitfinex","BTCUSD",1644385504081,0.00059969,43748.0,43746.0,0.21642267]
["bitfinex","BTCUSD",1644385504280,0.00059969,43748.0,43746.0,0.26142267]
["bitfinex","BTCUSD",1644385504481,0.00059969,43748.0,43746.0,0.55391618]
["bitfinex","BTCUSD",1644385504681,0.01055771,43749.0,43746.0,0.3415054]
["bitfinex","BTCUSD",1644385504883,0.01027654,43749.0,43746.0,0.3415054]
["bitfinex","BTCUSD",1644385505123,0.0106053,43749.0,43746.0,0.3415054]
["bitfinex","BTCUSD",1644385505520,0.0106053,43749.0,43746.0,0.05]
["bitfinex","BTCUSD",1644385505717,0.0106053,43749.0,43745.0,0.0856991]
["bitfinex","BTCUSD",1644385505718,0.0106053,43749.0,43747.0,0.05]
["bitfinex","BTCUSD",1644385505919,0.01055771,43749.0,43748.0,0.29098812]
["bitfinex","BTCUSD",1644385506221,0.00028117,43752.0,43750.0,0.5]
["bitfinex","BTCUSD",1644385506437,0.01102508,43756.0,43752.0,0.5]
["bitfinex","BTCUSD",1644385506618,0.00048873,43777.0,43756.0,0.49963]
["bitfinex","BTCUSD",1644385506619,0.04165079,43763.0,43756.0,0.49963]
["bitfinex","BTCUSD",1644385506823,0.04165079,43763.0,43758.0,0.03147921]
["bitfinex","BTCUSD",1644385506824,0.0001,43759.0,43758.0,0.03147921]
["bitfinex","BTCUSD",1644385507021,0.23737119,43774.0,43758.0,0.03147921]
["bitfinex","BTCUSD",1644385507022,0.0001333,43772.0,43760.0,0.35]
["bitfinex","BTCUSD",1644385507220,0.0001333,43772.0,43759.0,0.34963]
["bitfinex","BTCUSD",1644385507221,0.00052,43761.0,43759.0,0.34963]
["bitfinex","BTCUSD",1644385507417,0.00052,43761.0,43760.0,0.00897921]
["bitfinex","BTCUSD",1644385507619,0.00052,43761.0,43760.0,0.00860921]
["bitfinex","BTCUSD",1644385508234,0.00052,43761.0,43760.0,0.42281721]
["bitfinex","BTCUSD",1644385508523,0.00014764,43770.0,43762.0,0.02854631]
["bitfinex","BTCUSD",1644385508721,0.04153843,43770.0,43767.0,0.00860921]
["bitfinex","BTCUSD",1644385508966,0.3,43769.0,43768.0,0.15518349]
["bitfinex","BTCUSD",1644385509166,0.3,43769.0,43760.0,0.06887455]
["bitfinex","BTCUSD",1644385509167,0.3,43769.0,43766.0,0.03034358]
["bitfinex","BTCUSD",1644385509368,0.04139079,43767.0,43766.0,0.03034358]
["bitfinex","BTCUSD",1644385509764,0.04139079,43767.0,43766.0,0.05013641]
["bitfinex","BTCUSD",1644385509965,0.29162109,43767.0,43766.0,0.05013641]
["bitfinex","BTCUSD",1644385510366,0.2502303,43767.0,43766.0,0.05013641]
["bitfinex","BTCUSD",1644385510571,0.36641821,43769.0,43766.0,0.05013641]
["bitfinex","BTCUSD",1644385510768,0.00014764,43770.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385510967,0.03153843,43770.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385511164,0.00029528,43770.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385511573,0.00029528,43770.0,43769.0,0.01846157]
["bitfinex","BTCUSD",1644385511767,0.03153843,43775.0,43769.0,0.01846157]
["bitfinex","BTCUSD",1644385511768,0.21614961,43780.0,43769.0,0.05]
["bitfinex","BTCUSD",1644385512067,0.0002772,43776.0,43769.0,0.05]
["bitfinex","BTCUSD",1644385512265,0.0002772,43776.0,43770.0,0.057099]
["bitfinex","BTCUSD",1644385512721,0.0002772,43776.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385512722,0.07834979,43772.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385512923,0.0002772,43776.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385513127,0.29641035,43772.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385513339,0.0002772,43776.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385513522,0.1502772,43776.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385513722,0.54512241,43775.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385514122,0.54588449,43775.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385514321,0.58071937,43774.0,43767.0,0.0003]
["bitfinex","BTCUSD",1644385514522,0.322875,43773.0,43771.0,0.01456725]
["bitfinex","BTCUSD",1644385515123,0.322875,43772.0,43771.0,0.01456725]
["bitfinex","BTCUSD",1644385515822,0.322875,43772.0,43771.0,1.01456725]
["bitfinex","BTCUSD",1644385516023,0.00076208,43773.0,43771.0,1.01456725]
["bitfinex","BTCUSD",1644385517963,0.00076208,43773.0,43771.0,1.12166925]
["bitfinex","BTCUSD",1644385518365,0.00076208,43773.0,43771.0,1.17166925]
["bitfinex","BTCUSD",1644385518965,0.00076208,43773.0,43771.0,1.22876632]
["bitfinex","BTCUSD",1644385519363,0.00076208,43773.0,43771.0,1.01456725]
["bitfinex","BTCUSD",1644385519566,0.00076208,43773.0,43771.0,1.0]
["bitfinex","BTCUSD",1644385519764,0.00076208,43773.0,43772.0,0.01456725]
["bitfinex","BTCUSD",1644385519964,0.00076208,43773.0,43772.0,0.02973904]
["bitfinex","BTCUSD",1644385520219,0.19096978,43773.0,43772.0,0.02973904]
["bitfinex","BTCUSD",1644385520621,0.00076208,43773.0,43772.0,0.02973904]
["bitfinex","BTCUSD",1644385521018,0.00076208,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385521625,0.00076208,43773.0,43772.0,0.07934794]
["bitfinex","BTCUSD",1644385521820,0.00076208,43773.0,43772.0,0.12934794]
["bitfinex","BTCUSD",1644385522017,0.00076208,43773.0,43772.0,0.42057386]
["bitfinex","BTCUSD",1644385522218,0.00076208,43773.0,43772.0,0.12934794]
["bitfinex","BTCUSD",1644385522816,0.00076208,43773.0,43772.0,0.07934794]
["bitfinex","BTCUSD",1644385523118,0.00076208,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385524565,0.08180023,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385524966,0.12400023,43773.0,43772.0,0.01547179]
["bitfinex","BTCUSD",1644385525166,0.12400023,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385525369,0.04296208,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385526369,0.00076208,43773.0,43772.0,0.02934794]
["bitfinex","BTCUSD",1644385526570,0.00076208,43773.0,43771.0,0.50717584]
["bitfinex","BTCUSD",1644385527073,0.00076208,43773.0,43754.0,0.107126]
["bitfinex","BTCUSD",1644385527074,0.5,43771.0,43754.0,0.107126]
["bitfinex","BTCUSD",1644385527370,0.3422,43770.0,43755.0,0.05]
["bitfinex","BTCUSD",1644385527627,0.0422,43770.0,43755.0,0.05]
["bitfinex","BTCUSD",1644385527820,0.20835122,43764.0,43755.0,0.05]
["bitfinex","BTCUSD",1644385528418,0.0422,43763.0,43756.0,0.057123]
["bitfinex","BTCUSD",1644385528620,0.0422,43763.0,43757.0,0.02856098]
["bitfinex","BTCUSD",1644385528822,0.0422,43763.0,43757.0,0.01356098]
["bitfinex","BTCUSD",1644385528823,0.0424816,43763.0,43757.0,0.01356098]
["bitfinex","BTCUSD",1644385529420,0.0424816,43763.0,43756.0,0.057123]
["bitfinex","BTCUSD",1644385529421,0.0424816,43763.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385529620,0.28386075,43762.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385529820,0.20873667,43755.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385530022,0.0002816,43763.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385530220,0.0002816,43761.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385530420,0.0002816,43763.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385530622,0.22636921,43764.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385530820,0.0002816,43763.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385531021,0.20689206,43760.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385531864,0.0002816,43763.0,43754.0,0.14280325]
["bitfinex","BTCUSD",1644385532064,0.22636921,43764.0,43757.0,0.057121]
["bitfinex","BTCUSD",1644385532264,0.22636921,43764.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385532265,0.02026506,43762.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385532664,0.02054666,43762.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385532864,0.02026506,43762.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385533064,0.28076037,43762.0,43755.0,0.02856337]
["bitfinex","BTCUSD",1644385533865,0.28076037,43762.0,43754.0,0.11424]
["bitfinex","BTCUSD",1644385534264,0.27938896,43762.0,43755.0,0.05]
["bitfinex","BTCUSD",1644385534464,0.01889365,43762.0,43755.0,0.05]
["bitfinex","BTCUSD",1644385534665,0.01889365,43762.0,43756.0,0.057126]
["bitfinex","BTCUSD",1644385535316,0.01889365,43762.0,43755.0,0.02856356]
["bitfinex","BTCUSD",1644385535516,0.01889365,43762.0,43750.0,0.02080656]
["bitfinex","BTCUSD",1644385535716,0.01889365,43762.0,43751.0,0.0285666]
["bitfinex","BTCUSD",1644385536119,0.22330168,43754.0,43753.0,0.01935032]
["bitfinex","BTCUSD",1644385536320,0.42277839,43754.0,43753.0,0.01935032]
["bitfinex","BTCUSD",1644385537122,0.71678167,43754.0,43753.0,0.01935032]
["bitfinex","BTCUSD",1644385537323,1.03965667,43754.0,43753.0,0.01935032]
["bitfinex","BTCUSD",1644385537522,1.03965667,43754.0,43753.0,0.01435032]
["bitfinex","BTCUSD",1644385538122,1.03965667,43754.0,43751.0,0.0006198]
["bitfinex","BTCUSD",1644385538323,0.322875,43753.0,43751.0,0.0006198]
["bitfinex","BTCUSD",1644385538522,0.3453153,43752.0,43751.0,0.0006198]
["bitfinex","BTCUSD",1644385538723,0.6681903,43752.0,43751.0,0.0006198]
["bitfinex","BTCUSD",1644385538970,0.3453153,43752.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385539185,0.0002816,43753.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385539374,0.22330168,43754.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385539571,0.0002816,43753.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385539771,0.22330168,43754.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385539971,0.0002816,43753.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385540177,0.31763448,43751.0,43746.0,0.02018104]
["bitfinex","BTCUSD",1644385540380,0.31763448,43751.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385540381,0.65680575,43750.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385540793,1.01524891,43750.0,43749.0,0.00061981]
["bitfinex","BTCUSD",1644385541174,0.15,43745.0,43735.0,0.05]
["bitfinex","BTCUSD",1644385541378,0.25399485,43740.0,43733.0,0.3]
["bitfinex","BTCUSD",1644385541574,0.37613075,43750.0,43731.0,0.06]
["bitfinex","BTCUSD",1644385541777,0.0422,43749.0,43731.0,0.06]
["bitfinex","BTCUSD",1644385541978,0.31755869,43742.0,43732.0,0.02119964]
["bitfinex","BTCUSD",1644385542175,0.31755869,43742.0,43734.0,0.02857792]
["bitfinex","BTCUSD",1644385542377,0.08941859,43740.0,43734.0,0.02857792]
["bitfinex","BTCUSD",1644385542626,0.31755869,43742.0,43734.0,0.02857792]
["bitfinex","BTCUSD",1644385542819,0.24256855,43741.0,43735.0,0.057156]
["bitfinex","BTCUSD",1644385543021,0.31755869,43742.0,43735.0,0.057156]
["bitfinex","BTCUSD",1644385543215,0.31755869,43742.0,43736.0,0.02857729]
["bitfinex","BTCUSD",1644385543516,0.05,43740.0,43734.0,0.114303]
["bitfinex","BTCUSD",1644385545117,0.05,43740.0,43735.0,0.00062214]
["bitfinex","BTCUSD",1644385545617,0.05,43736.0,43735.0,0.00062214]
["bitfinex","BTCUSD",1644385546018,0.05,43741.0,43735.0,0.00062214]
["bitfinex","BTCUSD",1644385546219,0.0422,43749.0,43735.0,0.2929083]
["bitfinex","BTCUSD",1644385546482,0.19638818,43757.0,43735.0,0.33579644]
["bitfinex","BTCUSD",1644385546483,0.02060662,43741.0,43735.0,0.33579644]
["bitfinex","BTCUSD",1644385546682,0.00058079,43755.0,43737.0,2.40661572]
["bitfinex","BTCUSD",1644385546884,0.00058079,43755.0,43744.0,2.23945826]
["bitfinex","BTCUSD",1644385547184,0.00058079,43755.0,43753.0,0.114242]
["bitfinex","BTCUSD",1644385547381,0.00058079,43755.0,43754.0,0.052121]
["bitfinex","BTCUSD",1644385547585,0.00032059,43755.0,43754.0,0.052121]
["bitfinex","BTCUSD",1644385548182,0.00032059,43755.0,43754.0,0.27003669]
["bitfinex","BTCUSD",1644385548587,0.0002816,43759.0,43754.0,0.27003669]
["bitfinex","BTCUSD",1644385548786,0.00032061,43757.0,43754.0,0.27003669]
["bitfinex","BTCUSD",1644385548982,0.00032061,43757.0,43754.0,0.052121]
["bitfinex","BTCUSD",1644385549182,0.06715704,43757.0,43754.0,0.052121]
["bitfinex","BTCUSD",1644385549586,0.06715704,43757.0,43749.0,0.02189759]
["bitfinex","BTCUSD",1644385549587,0.05,43755.0,43749.0,0.02189759]
["bitfinex","BTCUSD",1644385549787,0.23089835,43756.0,43749.0,0.02189759]
["bitfinex","BTCUSD",1644385549788,0.05,43750.0,43749.0,0.02189759]
["bitfinex","BTCUSD",1644385550228,0.23089835,43756.0,43746.0,0.02857076]
["bitfinex","BTCUSD",1644385550229,0.28624427,43752.0,43746.0,0.02857076]
["bitfinex","BTCUSD",1644385550435,0.28624427,43752.0,43742.0,0.23233373]
["bitfinex","BTCUSD",1644385550829,0.30299273,43758.0,43748.0,0.057139]
["bitfinex","BTCUSD",1644385550830,0.00032061,43758.0,43748.0,0.057139]
["bitfinex","BTCUSD",1644385551029,0.01965942,43761.0,43749.0,0.12173468]
["bitfinex","BTCUSD",1644385551434,0.01965942,43761.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385551435,0.05,43750.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385551631,0.05,43747.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385551829,0.05714666,43749.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385552230,0.05714666,43749.0,43738.0,0.3628]
["bitfinex","BTCUSD",1644385552231,0.31863605,43747.0,43738.0,0.3628]
["bitfinex","BTCUSD",1644385552436,0.31863605,43747.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385552730,0.20645502,43748.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385552931,0.05714457,43749.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385553133,0.05,43753.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385553329,0.05,43753.0,43738.0,0.3628]
["bitfinex","BTCUSD",1644385553531,0.05,43753.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385553870,0.51191301,43750.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385554271,0.51191301,43750.0,43746.0,0.057139]
["bitfinex","BTCUSD",1644385554473,0.05,43748.0,43742.0,0.114278]
["bitfinex","BTCUSD",1644385554670,0.05,43748.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385554871,0.045,43748.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385555073,0.25420466,43749.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385555470,0.53426209,43749.0,43746.0,0.00062248]
["bitfinex","BTCUSD",1644385555670,0.53426209,43749.0,43742.0,0.114278]
["bitfinex","BTCUSD",1644385555871,0.25420466,43749.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385556072,0.59449602,43749.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385556272,0.045,43750.0,43747.0,0.005]
["bitfinex","BTCUSD",1644385556471,0.01800167,43752.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385556671,0.01800167,43752.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385556872,0.01800167,43752.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385557072,0.01800167,43752.0,43746.0,0.00562247]
["bitfinex","BTCUSD",1644385557272,0.01800167,43752.0,43746.0,0.06276247]
["bitfinex","BTCUSD",1644385557722,0.045,43749.0,43746.0,0.00562247]
["bitfinex","BTCUSD",1644385557920,0.045,43751.0,43746.0,0.00562247]
["bitfinex","BTCUSD",1644385558116,0.26351961,43752.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385558316,0.24551794,43752.0,43746.0,0.06214]
["bitfinex","BTCUSD",1644385558717,0.045,43751.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385559418,0.05714095,43751.0,43747.0,0.057139]
["bitfinex","BTCUSD",1644385559821,0.24551794,43752.0,43746.0,0.00562247]
["bitfinex","BTCUSD",1644385560221,0.2382083,43749.0,43746.0,0.00562247]
["bitfinex","BTCUSD",1644385560618,0.045,43748.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385561364,0.295354,43749.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385561565,0.295354,43749.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385561766,0.295354,43749.0,43743.0,0.02062597]
["bitfinex","BTCUSD",1644385561767,0.05714779,43747.0,43743.0,0.02062597]
["bitfinex","BTCUSD",1644385561970,0.05714779,43747.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385562170,0.045,43746.0,43745.0,0.00062248]
["bitfinex","BTCUSD",1644385562368,0.05714779,43747.0,43740.0,0.01994075]
["bitfinex","BTCUSD",1644385562570,0.21804139,43746.0,43740.0,0.01994075]
["bitfinex","BTCUSD",1644385562771,0.22222683,43741.0,43740.0,0.01994075]
["bitfinex","BTCUSD",1644385562967,0.02166257,43752.0,43740.0,0.02494075]
["bitfinex","BTCUSD",1644385563167,0.02166257,43752.0,43746.0,0.005]
["bitfinex","BTCUSD",1644385563565,0.02166257,43752.0,43747.0,0.005]
["bitfinex","BTCUSD",1644385563981,0.38413672,43752.0,43742.0,0.005]
["bitfinex","BTCUSD",1644385564167,0.38413672,43752.0,43747.0,0.005]
["bitfinex","BTCUSD",1644385564372,0.02198324,43752.0,43751.0,0.005]
["bitfinex","BTCUSD",1644385564967,0.00032067,43752.0,43751.0,0.005]
["bitfinex","BTCUSD",1644385565422,0.39117425,43763.0,43751.0,0.062127]
["bitfinex","BTCUSD",1644385565619,0.00119598,43760.0,43757.0,0.005]
["bitfinex","BTCUSD",1644385566618,0.21689323,43762.0,43757.0,0.005]
["bitfinex","BTCUSD",1644385566819,0.00060027,43761.0,43757.0,0.005]
["bitfinex","BTCUSD",1644385567220,0.00060027,43761.0,43758.0,0.057126]
["bitfinex","BTCUSD",1644385567419,0.00060027,43761.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385567820,0.21689323,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385568028,0.21749349,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385568419,0.26249349,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385568872,0.21749349,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385569071,0.21689323,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385569271,0.26249349,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385569471,0.00060026,43762.0,43758.0,0.057046]
["bitfinex","BTCUSD",1644385569674,0.00060026,43762.0,43758.0,0.062046]
["bitfinex","BTCUSD",1644385570273,0.33404941,43763.0,43758.0,0.062046]
["bitfinex","BTCUSD",1644385570475,0.00058271,43762.0,43758.0,0.062046]
["bitfinex","BTCUSD",1644385570676,0.00058271,43762.0,43761.0,0.057121]
["bitfinex","BTCUSD",1644385571475,0.33404941,43763.0,43761.0,0.057121]
["bitfinex","BTCUSD",1644385572273,0.33404941,43763.0,43759.0,0.057125]
["bitfinex","BTCUSD",1644385572721,0.33404941,43763.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385572920,0.08784513,43760.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385573330,0.27584217,43757.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385573520,0.59871717,43757.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385573726,0.23084217,43757.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385573920,0.55371717,43757.0,43756.0,0.02185796]
["bitfinex","BTCUSD",1644385574318,0.55371717,43757.0,43750.0,0.02115729]
["bitfinex","BTCUSD",1644385574522,0.10984086,43751.0,43750.0,0.02115729]
["bitfinex","BTCUSD",1644385574722,0.43271586,43751.0,43750.0,0.02115729]
["bitfinex","BTCUSD",1644385575321,0.93925807,43751.0,43750.0,0.02115729]
["bitfinex","BTCUSD",1644385575520,1.21027955,43751.0,43750.0,0.02115729]
["bitfinex","BTCUSD",1644385576470,1.21027955,43751.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385576669,0.045,43747.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385576871,0.102151,43747.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385577671,0.057151,43747.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385577871,0.114302,43747.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385578272,0.045,43745.0,43744.0,0.02177913]
["bitfinex","BTCUSD",1644385578472,0.045,43745.0,43743.0,0.00060346]
["bitfinex","BTCUSD",1644385578473,0.08188052,43744.0,43743.0,0.00060346]
["bitfinex","BTCUSD",1644385578675,0.31751992,43744.0,43739.0,0.01807248]
["bitfinex","BTCUSD",1644385578870,0.28005274,43744.0,43742.0,0.00058444]
["bitfinex","BTCUSD",1644385579274,0.83617403,43743.0,43742.0,0.00058444]
["bitfinex","BTCUSD",1644385579472,1.1364636,43743.0,43742.0,0.00058444]
["bitfinex","BTCUSD",1644385579671,0.91191055,43743.0,43742.0,0.00058444]
["bitfinex","BTCUSD",1644385579872,0.91191055,43743.0,43739.0,0.01807248]
["bitfinex","BTCUSD",1644385579873,0.61162098,43743.0,43739.0,0.01807248]
["bitfinex","BTCUSD",1644385580129,0.61162098,43743.0,43740.0,0.00058445]
["bitfinex","BTCUSD",1644385580318,0.045,43741.0,43740.0,0.00058445]
["bitfinex","BTCUSD",1644385580920,0.03889572,43741.0,43740.0,0.00058445]
["bitfinex","BTCUSD",1644385581224,0.03889572,43741.0,43736.0,0.02082091]
["bitfinex","BTCUSD",1644385581225,0.10442967,43741.0,43738.0,0.00058535]
["bitfinex","BTCUSD",1644385581421,0.20377896,43739.0,43738.0,0.00058535]
["bitfinex","BTCUSD",1644385581622,0.61162098,43743.0,43738.0,0.00058535]
["bitfinex","BTCUSD",1644385582625,0.26527654,43740.0,43738.0,0.00058535]
["bitfinex","BTCUSD",1644385583024,0.30417226,43740.0,43738.0,0.00058535]
["bitfinex","BTCUSD",1644385583225,0.30417226,43740.0,43739.0,0.057151]
["bitfinex","BTCUSD",1644385583425,0.30417226,43740.0,43736.0,0.02082091]
["bitfinex","BTCUSD",1644385583624,0.07306071,43739.0,43737.0,0.00058536]
["bitfinex","BTCUSD",1644385583878,0.03889572,43738.0,43737.0,0.00058536]
["bitfinex","BTCUSD",1644385584276,0.03889572,43738.0,43731.0,0.00792715]
["bitfinex","BTCUSD",1644385584476,0.22416165,43733.0,43731.0,0.00792715]
["bitfinex","BTCUSD",1644385584677,0.22416165,43733.0,43731.0,0.00558536]
["bitfinex","BTCUSD",1644385584878,0.22416165,43733.0,43731.0,0.24757312]
["bitfinex","BTCUSD",1644385585080,0.32239388,43734.0,43732.0,0.01110428]
["bitfinex","BTCUSD",1644385585280,0.32239388,43734.0,43732.0,0.12541228]
["bitfinex","BTCUSD",1644385585880,0.32239388,43734.0,43732.0,0.114308]
["bitfinex","BTCUSD",1644385586091,0.32239388,43734.0,43731.0,0.24757312]
["bitfinex","BTCUSD",1644385586092,0.24995811,43733.0,43731.0,0.00617103]
["bitfinex","BTCUSD",1644385586389,0.06777118,43730.0,43727.0,0.13653335]
["bitfinex","BTCUSD",1644385586582,0.2677681,43733.0,43727.0,0.01500183]
["bitfinex","BTCUSD",1644385586785,0.28254001,43732.0,43727.0,0.01500183]
["bitfinex","BTCUSD",1644385586982,0.26136885,43728.0,43725.0,0.24198776]
["bitfinex","BTCUSD",1644385587184,0.26136885,43728.0,43723.0,0.12153152]
["bitfinex","BTCUSD",1644385587388,0.03889572,43724.0,43721.0,0.25198776]
["bitfinex","BTCUSD",1644385587637,0.03889572,43724.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385587638,0.0794134,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385587826,0.09607562,43724.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385588024,0.38300251,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385588425,0.60927388,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385588826,0.46330214,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385589226,0.38300251,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385589929,0.402877,43727.0,43721.0,0.02110428]
["bitfinex","BTCUSD",1644385589930,0.0457,43727.0,43721.0,0.02110428]
["bitfinex","BTCUSD",1644385590227,0.0457,43727.0,43725.0,0.01110428]
["bitfinex","BTCUSD",1644385590427,0.3,43733.0,43725.0,0.01110428]
["bitfinex","BTCUSD",1644385590428,0.0457,43733.0,43725.0,0.01110428]
["bitfinex","BTCUSD",1644385590633,0.07903128,43738.0,43725.0,0.01110428]
["bitfinex","BTCUSD",1644385590830,0.35098933,43732.0,43725.0,0.01110428]
["bitfinex","BTCUSD",1644385591030,0.02070956,43727.0,43725.0,0.00062063]
["bitfinex","BTCUSD",1644385591228,0.02070956,43727.0,43726.0,0.01110428]
["bitfinex","BTCUSD",1644385591674,0.02070956,43727.0,43726.0,0.20469708]
["bitfinex","BTCUSD",1644385592269,0.00062046,43737.0,43726.0,0.51108455]
["bitfinex","BTCUSD",1644385592471,0.58269108,43738.0,43736.0,0.05]
["bitfinex","BTCUSD",1644385592669,0.87691061,43737.0,43731.0,0.02014773]
["bitfinex","BTCUSD",1644385592868,0.55403561,43737.0,43731.0,0.02014773]
["bitfinex","BTCUSD",1644385594468,0.55403561,43737.0,43732.0,0.00029906]
["bitfinex","BTCUSD",1644385595332,0.491022,43750.0,43736.0,0.05]
["bitfinex","BTCUSD",1644385595535,0.1955225,43755.0,43741.0,0.05]
["bitfinex","BTCUSD",1644385595834,0.03,43757.0,43741.0,0.05]
["bitfinex","BTCUSD",1644385596334,0.2705657,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1644385596532,0.2705657,43742.0,43736.0,0.9549]
["bitfinex","BTCUSD",1644385596533,0.2705657,43742.0,43738.0,0.164284]
["bitfinex","BTCUSD",1644385596731,0.2705657,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1644385597332,0.23527107,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644385597532,0.23527107,43741.0,43733.0,0.35]
["bitfinex","BTCUSD",1644385597533,0.23527107,43741.0,43739.0,0.05715]
["bitfinex","BTCUSD",1644385598533,0.23527107,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644385598534,0.48471758,43741.0,43738.0,1.0]
["bitfinex","BTCUSD",1644385598734,0.06772441,43739.0,43738.0,1.0]
["bitfinex","BTCUSD",1644385599181,0.48471758,43741.0,43738.0,1.0]
["bitfinex","BTCUSD",1644385599382,0.48506327,43741.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385600283,0.06846031,43739.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385600683,0.48444236,43741.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385600888,0.05716216,43740.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385601084,0.27118661,43742.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385601683,0.2705657,43742.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385601887,0.2705657,43742.0,43738.0,1.10929]
["bitfinex","BTCUSD",1644385601888,0.2711866,43742.0,43738.0,1.10929]
["bitfinex","BTCUSD",1644385602090,0.26007531,43749.0,43739.0,0.4]
["bitfinex","BTCUSD",1644385602289,0.26007531,43749.0,43738.0,1.10929]
["bitfinex","BTCUSD",1644385602485,0.02135288,43747.0,43738.0,1.10929]
["bitfinex","BTCUSD",1644385602732,0.02135288,43747.0,43744.0,0.05]
["bitfinex","BTCUSD",1644385603134,0.02135288,43747.0,43745.0,0.102841]
["bitfinex","BTCUSD",1644385603930,0.02135288,43747.0,43745.0,0.15997]
["bitfinex","BTCUSD",1644385604330,0.00062131,43748.0,43745.0,0.15997]
["bitfinex","BTCUSD",1644385604532,0.00062131,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644385604932,0.00062131,43748.0,43747.0,0.164265]
["bitfinex","BTCUSD",1644385605134,0.07397224,43751.0,43744.0,1.84330384]
["bitfinex","BTCUSD",1644385605338,0.62601502,43752.0,43743.0,0.3721]
["bitfinex","BTCUSD",1644385605535,0.0006213,43750.0,43743.0,0.3721]
["bitfinex","BTCUSD",1644385606371,0.19443885,43749.0,43743.0,0.3721]
["bitfinex","BTCUSD",1644385606573,0.36718879,43745.0,43743.0,0.3721]
["bitfinex","BTCUSD",1644385606772,0.36718879,43745.0,43743.0,0.057145]
["bitfinex","BTCUSD",1644385607589,0.36718879,43745.0,43741.0,0.02174098]
["bitfinex","BTCUSD",1644385607774,0.24345782,43742.0,43741.0,0.02174098]
["bitfinex","BTCUSD",1644385608278,0.36718879,43745.0,43741.0,0.02174098]
["bitfinex","BTCUSD",1644385608475,0.36718879,43745.0,43740.0,0.057148]
["bitfinex","BTCUSD",1644385608676,0.36718879,43745.0,43738.0,1.12812751]
["bitfinex","BTCUSD",1644385608875,0.05715163,43744.0,43738.0,1.01383751]
["bitfinex","BTCUSD",1644385609477,0.19979663,43739.0,43738.0,1.01383751]
["bitfinex","BTCUSD",1644385610330,0.19979663,43739.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385612536,0.27945822,43739.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385612733,0.19979663,43739.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385613972,0.27892978,43739.0,43738.0,0.995]
["bitfinex","BTCUSD",1644385614176,0.27892978,43739.0,43736.0,0.00062096]
["bitfinex","BTCUSD",1644385614177,0.322875,43738.0,43736.0,0.00062096]
["bitfinex","BTCUSD",1644385614376,0.3800521,43736.0,43733.0,0.01888208]
["bitfinex","BTCUSD",1644385614676,0.4721521,43736.0,43729.0,0.00248426]
["bitfinex","BTCUSD",1644385614875,0.4721521,43736.0,43725.0,0.49340595]
["bitfinex","BTCUSD",1644385614876,0.0571771,43736.0,43725.0,0.49340595]
["bitfinex","BTCUSD",1644385615081,0.28214018,43730.0,43729.0,0.19353339]
["bitfinex","BTCUSD",1644385615385,0.01888208,43734.0,43729.0,0.24353339]
["bitfinex","BTCUSD",1644385615976,0.01888208,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644385616276,0.29685678,43733.0,43729.0,0.19383358]
["bitfinex","BTCUSD",1644385616485,0.25234667,43732.0,43729.0,0.00030019]
["bitfinex","BTCUSD",1644385617075,0.25234667,43732.0,43725.0,0.19353339]
["bitfinex","BTCUSD",1644385617275,0.08924903,43730.0,43725.0,0.19353339]
["bitfinex","BTCUSD",1644385617475,0.2963431,43726.0,43725.0,0.19353339]
["bitfinex","BTCUSD",1644385617736,0.22843088,43725.0,43723.0,0.19353339]
["bitfinex","BTCUSD",1644385618328,0.22843088,43725.0,43724.0,0.19353339]
["bitfinex","BTCUSD",1644385618530,0.36954292,43725.0,43724.0,0.19353339]
["bitfinex","BTCUSD",1644385618945,0.69241792,43725.0,43724.0,0.19353339]
["bitfinex","BTCUSD",1644385619130,0.36954292,43725.0,43721.0,0.20353339]
["bitfinex","BTCUSD",1644385619339,0.36954292,43725.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385619340,0.43725632,43724.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385619531,0.322875,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385619731,0.364975,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385619931,0.52753698,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385620133,0.56963698,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385620437,0.71963698,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644385620632,0.5,43721.0,43717.0,0.19353339]
["bitfinex","BTCUSD",1644385620836,0.5,43721.0,43713.0,0.19353339]
["bitfinex","BTCUSD",1644385620837,0.322875,43720.0,43713.0,0.19353339]
["bitfinex","BTCUSD",1644385621034,0.430072,43720.0,43719.0,0.00061885]
["bitfinex","BTCUSD",1644385621233,0.11440207,43716.0,43713.0,0.00247577]
["bitfinex","BTCUSD",1644385621488,0.322875,43714.0,43713.0,0.00247577]
["bitfinex","BTCUSD",1644385621686,0.6204756,43714.0,43713.0,0.00247577]
["bitfinex","BTCUSD",1644385622086,0.6204756,43714.0,43711.0,0.20353339]
["bitfinex","BTCUSD",1644385622087,0.05,43713.0,43711.0,0.20353339]
["bitfinex","BTCUSD",1644385622286,0.05,43713.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385622486,0.35589722,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385622487,0.3491118,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385623190,0.437277,43713.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385623391,0.322875,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385623589,0.52071131,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385623790,0.52071131,43714.0,43711.0,0.20363873]
["bitfinex","BTCUSD",1644385623791,0.79818655,43714.0,43711.0,0.20363873]
["bitfinex","BTCUSD",1644385623989,0.79920548,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385624189,0.1,43713.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385624389,0.62567894,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385624788,0.92528483,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644385624991,0.5,43711.0,43703.0,0.19363873]
["bitfinex","BTCUSD",1644385625232,0.52939107,43710.0,43702.0,0.19363873]
["bitfinex","BTCUSD",1644385625437,0.057208,43707.0,43701.0,0.20363873]
["bitfinex","BTCUSD",1644385625637,0.380083,43708.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385625638,0.55392681,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385625830,0.9061964,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385626033,1.19538298,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385626231,1.24538298,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385626431,1.28748298,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644385626632,0.5,43701.0,43697.0,0.19611492]
["bitfinex","BTCUSD",1644385626830,0.5,43701.0,43695.0,0.19363873]
["bitfinex","BTCUSD",1644385626831,0.364975,43700.0,43695.0,0.19363873]
["bitfinex","BTCUSD",1644385627032,0.0421,43700.0,43696.0,0.45349068]
["bitfinex","BTCUSD",1644385627232,0.0421,43700.0,43695.0,0.19363873]
["bitfinex","BTCUSD",1644385627432,0.05721966,43699.0,43695.0,0.19363873]
["bitfinex","BTCUSD",1644385628337,0.05721966,43699.0,43695.0,0.00061902]
["bitfinex","BTCUSD",1644385628736,0.07572171,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644385628737,0.01850871,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644385628980,0.01850871,43701.0,43700.0,0.05]
["bitfinex","BTCUSD",1644385629179,0.01850871,43701.0,43700.0,0.035]
["bitfinex","BTCUSD",1644385629582,0.01850871,43701.0,43700.0,0.92740981]
["bitfinex","BTCUSD",1644385629583,0.00826396,43701.0,43700.0,0.92740981]
["bitfinex","BTCUSD",1644385629980,0.00826396,43701.0,43700.0,0.56343588]
["bitfinex","BTCUSD",1644385630182,0.00826396,43701.0,43700.0,0.25998786]
["bitfinex","BTCUSD",1644385630380,0.00826396,43701.0,43697.0,0.4151]
["bitfinex","BTCUSD",1644385630585,0.24165841,43704.0,43698.0,0.00061853]
["bitfinex","BTCUSD",1644385630784,0.015,43702.0,43698.0,0.00061853]
["bitfinex","BTCUSD",1644385630987,0.24165841,43704.0,43698.0,0.00061853]
["bitfinex","BTCUSD",1644385630988,0.05720708,43701.0,43698.0,0.00061853]
["bitfinex","BTCUSD",1644385631582,0.05720708,43701.0,43697.0,0.035]
["bitfinex","BTCUSD",1644385631783,0.05720708,43701.0,43697.0,0.03561853]
["bitfinex","BTCUSD",1644385631983,0.05720708,43701.0,43697.0,0.00061853]
["bitfinex","BTCUSD",1644385631984,0.19511815,43698.0,43697.0,0.00061853]
["bitfinex","BTCUSD",1644385632183,0.33578739,43701.0,43697.0,0.00061853]
["bitfinex","BTCUSD",1644385632184,0.05721228,43699.0,43697.0,0.00061853]
["bitfinex","BTCUSD",1644385632387,0.372875,43698.0,43697.0,0.00061853]
["bitfinex","BTCUSD",1644385632827,0.322875,43698.0,43694.0,0.035]
["bitfinex","BTCUSD",1644385633030,0.05721228,43699.0,43696.0,0.26912548]
["bitfinex","BTCUSD",1644385633228,0.584368,43704.0,43697.0,0.035]
["bitfinex","BTCUSD",1644385633427,0.05720433,43702.0,43701.0,0.035]
["bitfinex","BTCUSD",1644385633633,0.07077356,43704.0,43701.0,0.035]
["bitfinex","BTCUSD",1644385633634,0.02077356,43704.0,43701.0,0.035]
["bitfinex","BTCUSD",1644385634227,0.015,43702.0,43700.0,0.00061851]
["bitfinex","BTCUSD",1644385634629,0.05720061,43704.0,43700.0,0.00061851]
["bitfinex","BTCUSD",1644385634828,0.322875,43703.0,43700.0,0.00061851]
["bitfinex","BTCUSD",1644385635028,0.05720061,43704.0,43700.0,0.00061851]
["bitfinex","BTCUSD",1644385635228,0.05720061,43704.0,43697.0,0.05498495]
["bitfinex","BTCUSD",1644385635429,0.05720061,43704.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385635430,0.322875,43703.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385635630,0.32260365,43702.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385635828,0.37980984,43702.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385636030,0.05720619,43702.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385636238,0.322875,43700.0,43699.0,0.00061852]
["bitfinex","BTCUSD",1644385636473,0.05720619,43702.0,43695.0,0.00020496]
["bitfinex","BTCUSD",1644385636674,0.11441619,43702.0,43699.0,0.035]
["bitfinex","BTCUSD",1644385636874,0.05720619,43702.0,43699.0,0.035]
["bitfinex","BTCUSD",1644385637674,0.05720619,43702.0,43701.0,0.035]
["bitfinex","BTCUSD",1644385637874,0.05720619,43702.0,43698.0,0.00082395]
["bitfinex","BTCUSD",1644385638075,0.59006699,43700.0,43698.0,0.00082395]
["bitfinex","BTCUSD",1644385638375,0.337866,43699.0,43698.0,0.00061899]
["bitfinex","BTCUSD",1644385638574,0.322866,43699.0,43698.0,0.00061899]
["bitfinex","BTCUSD",1644385638778,0.322866,43699.0,43695.0,0.00020496]
["bitfinex","BTCUSD",1644385638779,0.57169582,43699.0,43695.0,0.00020496]
["bitfinex","BTCUSD",1644385638983,0.57169582,43699.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385638984,0.015,43696.0,43694.0,0.01861407]
["bitfinex","BTCUSD",1644385639176,0.322866,43695.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385639377,0.015,43695.0,43694.0,0.01861407]
["bitfinex","BTCUSD",1644385639577,0.015,43695.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385639779,0.387866,43695.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385639979,0.065,43695.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385640228,0.387866,43695.0,43694.0,0.01840911]
["bitfinex","BTCUSD",1644385640430,0.382866,43695.0,43693.0,0.00020496]
["bitfinex","BTCUSD",1644385640627,0.382866,43695.0,43692.0,0.00082399]
["bitfinex","BTCUSD",1644385640628,0.2151458,43693.0,43692.0,0.00082399]
["bitfinex","BTCUSD",1644385640829,0.5380118,43693.0,43692.0,0.00061903]
["bitfinex","BTCUSD",1644385641026,0.92439132,43693.0,43692.0,0.00061903]
["bitfinex","BTCUSD",1644385641227,0.92439132,43693.0,43690.0,0.00020496]
["bitfinex","BTCUSD",1644385641228,1.02439132,43693.0,43690.0,0.00020496]
["bitfinex","BTCUSD",1644385641432,0.7483498,43692.0,43690.0,0.00050226]
["bitfinex","BTCUSD",1644385641928,0.8483498,43692.0,43690.0,0.00050226]
["bitfinex","BTCUSD",1644385642130,0.8983498,43692.0,43690.0,0.00050226]
["bitfinex","BTCUSD",1644385642331,0.66165544,43692.0,43690.0,0.00050226]
["bitfinex","BTCUSD",1644385642530,0.40223307,43692.0,43690.0,0.00020496]
["bitfinex","BTCUSD",1644385642731,0.00606957,43692.0,43690.0,0.035]
["bitfinex","BTCUSD",1644385642930,0.01900838,43697.0,43690.0,0.035]
["bitfinex","BTCUSD",1644385643134,0.01900838,43697.0,43695.0,0.035]
["bitfinex","BTCUSD",1644385643335,0.01900838,43697.0,43696.0,0.134027]
["bitfinex","BTCUSD",1644385643529,0.01900838,43697.0,43696.0,0.32394155]
["bitfinex","BTCUSD",1644385643729,0.01900838,43697.0,43696.0,0.18991555]
["bitfinex","BTCUSD",1644385644694,0.34960874,43705.0,43696.0,0.18991555]
["bitfinex","BTCUSD",1644385644695,0.01982072,43703.0,43696.0,0.18991555]
["bitfinex","BTCUSD",1644385644877,0.01982072,43703.0,43702.0,0.035]
["bitfinex","BTCUSD",1644385645075,0.01982072,43703.0,43696.0,0.19012051]
["bitfinex","BTCUSD",1644385645076,0.01982072,43703.0,43699.0,0.035]
["bitfinex","BTCUSD",1644385645276,0.01982072,43703.0,43700.0,0.134008]
["bitfinex","BTCUSD",1644385645479,0.01982072,43703.0,43702.0,0.035]
["bitfinex","BTCUSD",1644385645692,0.01982072,43703.0,43699.0,0.035]
["bitfinex","BTCUSD",1644385645876,0.01982072,43703.0,43702.0,0.035]
["bitfinex","BTCUSD",1644385646488,0.3,43715.0,43702.0,0.168999]
["bitfinex","BTCUSD",1644385646678,0.322868,43716.0,43700.0,0.00020496]
["bitfinex","BTCUSD",1644385646878,0.3,43717.0,43700.0,0.00020496]
["bitfinex","BTCUSD",1644385646879,0.07496124,43709.0,43700.0,0.035]
["bitfinex","BTCUSD",1644385647085,0.07496124,43709.0,43699.0,0.00057692]
["bitfinex","BTCUSD",1644385647279,0.25494711,43705.0,43703.0,0.26718275]
["bitfinex","BTCUSD",1644385647742,0.25494711,43705.0,43702.0,0.00057689]
["bitfinex","BTCUSD",1644385647744,0.69826525,43704.0,43702.0,0.00057689]
["bitfinex","BTCUSD",1644385647931,0.69826525,43704.0,43699.0,0.00020496]
["bitfinex","BTCUSD",1644385647932,0.5,43703.0,43696.0,0.02065495]
["bitfinex","BTCUSD",1644385648129,0.3619832,43702.0,43699.0,0.00023387]
["bitfinex","BTCUSD",1644385648326,0.015,43700.0,43698.0,0.02062831]
["bitfinex","BTCUSD",1644385648526,0.56740181,43699.0,43698.0,0.02062831]
["bitfinex","BTCUSD",1644385648725,0.66740181,43699.0,43698.0,0.02062831]
["bitfinex","BTCUSD",1644385649028,0.76740181,43699.0,43698.0,0.02062831]
["bitfinex","BTCUSD",1644385649430,0.76740181,43699.0,43693.0,0.00023387]
["bitfinex","BTCUSD",1644385649431,0.322862,43697.0,43693.0,0.00023387]
["bitfinex","BTCUSD",1644385649627,0.39753837,43693.0,43692.0,0.00023387]
["bitfinex","BTCUSD",1644385649827,0.39753837,43693.0,43682.0,0.00023387]
["bitfinex","BTCUSD",1644385649828,0.322862,43692.0,43682.0,0.00023387]
["bitfinex","BTCUSD",1644385650025,0.8054494,43692.0,43682.0,0.00023387]
["bitfinex","BTCUSD",1644385650224,1.25863272,43692.0,43682.0,0.00023387]
["bitfinex","BTCUSD",1644385650832,1.25863272,43692.0,43682.0,0.03523387]
["bitfinex","BTCUSD",1644385651024,1.25863272,43692.0,43686.0,0.26438782]
["bitfinex","BTCUSD",1644385651224,1.25863272,43692.0,43687.0,0.00023387]
["bitfinex","BTCUSD",1644385651885,1.25863272,43692.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385651886,0.05724,43689.0,43683.0,0.00023387]
["bitfinex","BTCUSD",1644385652089,0.015,43684.0,43682.0,0.00023387]
["bitfinex","BTCUSD",1644385652284,0.322872,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385652682,0.46356492,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385652898,1.07147313,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385653084,1.17147313,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385654084,0.322872,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385654286,0.322872,43682.0,43681.0,0.045]
["bitfinex","BTCUSD",1644385654483,0.322872,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385655141,0.79375749,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385655335,0.89375749,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385657139,0.89348208,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385657338,0.68833704,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385657537,0.47969659,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385657735,0.46469659,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385657936,0.42259659,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385658736,0.322878,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385658978,0.321878,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385659180,0.59778758,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385659480,0.321878,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385660076,0.53227161,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385660276,0.88524025,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385660485,0.321878,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385660683,0.321878,43682.0,43681.0,0.045]
["bitfinex","BTCUSD",1644385660878,0.321878,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385661878,0.321878,43682.0,43681.0,0.22269616]
["bitfinex","BTCUSD",1644385662081,0.371878,43682.0,43681.0,0.22269616]
["bitfinex","BTCUSD",1644385662281,0.21324853,43684.0,43681.0,0.22269616]
["bitfinex","BTCUSD",1644385662282,0.03765993,43684.0,43681.0,0.22269616]
["bitfinex","BTCUSD",1644385662478,0.03765993,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385662479,0.32288,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385662741,0.380123,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385662941,0.480123,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385663438,0.71528818,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385664240,0.76528818,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644385666980,0.76528818,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385671432,0.530123,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385672528,0.94987329,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385673532,0.94887329,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385674781,0.94859776,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385674983,0.380123,43682.0,43681.0,0.00216363]
["bitfinex","BTCUSD",1644385675184,0.32288,43682.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385675387,0.05724242,43683.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385676081,0.05724242,43683.0,43682.0,0.26403318]
["bitfinex","BTCUSD",1644385676684,0.05724242,43683.0,43682.0,0.56149778]
["bitfinex","BTCUSD",1644385676883,0.05724242,43683.0,43682.0,0.26403318]
["bitfinex","BTCUSD",1644385678225,0.05724242,43683.0,43681.0,0.03739687]
["bitfinex","BTCUSD",1644385678428,0.05724242,43683.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385678828,0.32288,43682.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385679429,0.10724242,43683.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385679630,0.32288,43682.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385680731,0.12224242,43683.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385681131,0.32288,43682.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385682483,0.13664004,43682.0,43681.0,0.03716363]
["bitfinex","BTCUSD",1644385683286,0.07042469,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385683483,0.14911318,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385683686,0.14911318,43677.0,43674.0,0.24201724]
["bitfinex","BTCUSD",1644385683985,0.14911318,43677.0,43674.0,0.00023753]
["bitfinex","BTCUSD",1644385684184,0.14911318,43677.0,43674.0,0.24201724]
["bitfinex","BTCUSD",1644385684384,0.14911318,43677.0,43674.0,0.00023753]
["bitfinex","BTCUSD",1644385684583,0.14911318,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385684791,0.20635318,43677.0,43673.0,0.26711346]
["bitfinex","BTCUSD",1644385684984,0.20635318,43677.0,43673.0,0.5091307]
["bitfinex","BTCUSD",1644385685229,0.20635318,43677.0,43673.0,0.50889317]
["bitfinex","BTCUSD",1644385686231,0.20663941,43677.0,43673.0,0.50889317]
["bitfinex","BTCUSD",1644385686629,0.20663941,43677.0,43674.0,0.24201724]
["bitfinex","BTCUSD",1644385686830,0.20663941,43677.0,43674.0,0.24225477]
["bitfinex","BTCUSD",1644385687030,0.20663941,43677.0,43674.0,0.00023753]
["bitfinex","BTCUSD",1644385687333,0.20635318,43677.0,43673.0,0.50889317]
["bitfinex","BTCUSD",1644385687937,0.13592849,43677.0,43673.0,0.50889317]
["bitfinex","BTCUSD",1644385688630,0.13651703,43677.0,43673.0,0.50889317]
["bitfinex","BTCUSD",1644385688876,0.13651703,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385689479,0.13592849,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385689777,0.13651703,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385690780,0.13592849,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385691079,0.13651703,43677.0,43673.0,0.26687593]
["bitfinex","BTCUSD",1644385691281,0.13651703,43677.0,43675.0,0.29050394]
["bitfinex","BTCUSD",1644385691480,0.13651703,43677.0,43674.0,0.29074147]
["bitfinex","BTCUSD",1644385691684,0.13651703,43677.0,43675.0,0.29050394]
["bitfinex","BTCUSD",1644385691883,0.13592849,43677.0,43675.0,0.29050394]
["bitfinex","BTCUSD",1644385692285,0.13412735,43677.0,43675.0,0.29050394]
["bitfinex","BTCUSD",1644385692484,0.13412735,43677.0,43674.0,0.29074147]
["bitfinex","BTCUSD",1644385692725,0.13412735,43677.0,43675.0,0.29050394]
["bitfinex","BTCUSD",1644385692928,0.13412735,43677.0,43674.0,0.41169607]
["bitfinex","BTCUSD",1644385693127,0.13312735,43677.0,43674.0,0.41169607]
["bitfinex","BTCUSD",1644385693324,0.13312735,43677.0,43676.0,0.29058145]
["bitfinex","BTCUSD",1644385693325,0.10724,43677.0,43676.0,0.29058145]
["bitfinex","BTCUSD",1644385693625,0.10724,43677.0,43675.0,0.00023753]
["bitfinex","BTCUSD",1644385693824,0.0572385,43676.0,43674.0,0.38746311]
["bitfinex","BTCUSD",1644385694025,0.04573235,43676.0,43675.0,0.38722558]
["bitfinex","BTCUSD",1644385694225,0.04573235,43676.0,43675.0,0.33855176]
["bitfinex","BTCUSD",1644385694427,0.04573235,43676.0,43674.0,0.04891135]
["bitfinex","BTCUSD",1644385694626,0.04573235,43676.0,43675.0,0.04867382]
["bitfinex","BTCUSD",1644385694829,0.04545681,43676.0,43675.0,0.33907024]
["bitfinex","BTCUSD",1644385695127,0.04545681,43676.0,43674.0,0.38798159]
["bitfinex","BTCUSD",1644385695327,0.04545681,43676.0,43675.0,0.38774406]
["bitfinex","BTCUSD",1644385695938,0.24440313,43696.0,43677.0,0.322909]
["bitfinex","BTCUSD",1644385696130,0.5,43694.0,43686.0,0.057217]
["bitfinex","BTCUSD",1644385696386,0.5,43694.0,43691.0,0.22739982]
["bitfinex","BTCUSD",1644385696684,0.27466611,43700.0,43690.0,0.29037678]
["bitfinex","BTCUSD",1644385696880,0.01858247,43694.0,43690.0,0.29037678]
["bitfinex","BTCUSD",1644385697084,0.01858247,43694.0,43691.0,0.322909]
["bitfinex","BTCUSD",1644385697282,0.01858247,43694.0,43691.0,0.38012]
["bitfinex","BTCUSD",1644385697283,0.01758247,43694.0,43691.0,0.38012]
["bitfinex","BTCUSD",1644385697482,0.01758247,43694.0,43692.0,0.29037678]
["bitfinex","BTCUSD",1644385697680,0.01758247,43694.0,43693.0,0.322909]
["bitfinex","BTCUSD",1644385698292,0.015,43700.0,43694.0,0.70678938]
["bitfinex","BTCUSD",1644385698484,0.03,43711.0,43706.0,0.21017855]
["bitfinex","BTCUSD",1644385698684,0.251477,43707.0,43697.0,0.63213604]
["bitfinex","BTCUSD",1644385698887,0.02056465,43700.0,43698.0,0.322909]
["bitfinex","BTCUSD",1644385699083,0.02056465,43700.0,43698.0,0.61294504]
["bitfinex","BTCUSD",1644385699384,6.465e-05,43700.0,43699.0,0.38932704]
["bitfinex","BTCUSD",1644385699582,6.465e-05,43700.0,43699.0,0.98759411]
["bitfinex","BTCUSD",1644385699786,6.465e-05,43700.0,43699.0,0.69755807]
["bitfinex","BTCUSD",1644385700333,6.465e-05,43700.0,43699.0,1.32108009]
["bitfinex","BTCUSD",1644385700533,6.465e-05,43700.0,43699.0,0.98759411]
["bitfinex","BTCUSD",1644385700733,6.465e-05,43700.0,43699.0,0.65545807]
["bitfinex","BTCUSD",1644385702332,6.465e-05,43700.0,43699.0,0.69755807]
["bitfinex","BTCUSD",1644385702531,6.465e-05,43700.0,43699.0,0.99451931]
["bitfinex","BTCUSD",1644385703136,4.65e-06,43700.0,43699.0,1.29451931]
["bitfinex","BTCUSD",1644385703343,1.154e-05,43702.0,43700.0,0.322909]
["bitfinex","BTCUSD",1644385703558,1.154e-05,43702.0,43701.0,0.89144891]
["bitfinex","BTCUSD",1644385703748,1.154e-05,43702.0,43701.0,0.94144891]
["bitfinex","BTCUSD",1644385703975,0.002,43721.0,43708.0,0.2]
["bitfinex","BTCUSD",1644385704175,0.002,43721.0,43712.0,0.05717]
["bitfinex","BTCUSD",1644385704375,0.002,43721.0,43713.0,0.365009]
["bitfinex","BTCUSD",1644385704777,0.002,43721.0,43714.0,0.24869956]
["bitfinex","BTCUSD",1644385704977,0.002,43721.0,43715.0,0.322909]
["bitfinex","BTCUSD",1644385705375,0.06317228,43727.0,43715.0,0.380079]
["bitfinex","BTCUSD",1644385705577,0.006,43727.0,43721.0,0.25528243]
["bitfinex","BTCUSD",1644385706184,0.00403,43727.0,43722.0,0.322909]
["bitfinex","BTCUSD",1644385706990,0.00403,43727.0,43721.0,0.23220243]
["bitfinex","BTCUSD",1644385707380,0.00403,43727.0,43722.0,0.322909]
["bitfinex","BTCUSD",1644385707830,0.00061672,43726.0,43722.0,0.322909]
["bitfinex","BTCUSD",1644385708626,0.00061672,43726.0,43722.0,0.34147177]
["bitfinex","BTCUSD",1644385708830,0.00403,43727.0,43722.0,0.39863877]
["bitfinex","BTCUSD",1644385709027,0.00061672,43726.0,43722.0,0.39863877]
["bitfinex","BTCUSD",1644385710027,0.00403,43727.0,43722.0,0.39863877]
["bitfinex","BTCUSD",1644385710328,0.00061672,43726.0,43722.0,0.39863877]
["bitfinex","BTCUSD",1644385710527,0.00061672,43726.0,43722.0,0.34147177]
["bitfinex","BTCUSD",1644385710727,0.08068011,43726.0,43722.0,0.36078752]
["bitfinex","BTCUSD",1644385710929,0.08068011,43726.0,43722.0,0.34222475]
["bitfinex","BTCUSD",1644385711228,0.11120308,43727.0,43722.0,0.01931575]
["bitfinex","BTCUSD",1644385711478,0.00061672,43726.0,43722.0,0.01931575]
["bitfinex","BTCUSD",1644385712276,0.0003413,43726.0,43723.0,0.322909]
["bitfinex","BTCUSD",1644385712476,0.0003413,43726.0,43722.0,0.01931575]
["bitfinex","BTCUSD",1644385712477,0.00403,43727.0,43722.0,0.01931575]
["bitfinex","BTCUSD",1644385712676,0.00403,43727.0,43723.0,0.322909]
["bitfinex","BTCUSD",1644385712677,0.00061672,43726.0,43723.0,0.322909]
["bitfinex","BTCUSD",1644385713476,0.00061672,43726.0,43722.0,0.01857085]
["bitfinex","BTCUSD",1644385713678,0.00403,43727.0,43722.0,0.01857085]
["bitfinex","BTCUSD",1644385714477,0.05403,43727.0,43722.0,0.01857085]
["bitfinex","BTCUSD",1644385714679,0.05403,43727.0,43722.0,0.04036897]
["bitfinex","BTCUSD",1644385714978,0.05403,43727.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385715229,0.05,43723.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385715431,0.54401329,43723.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385715627,0.59401329,43723.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385715830,0.69401329,43723.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385716228,1.30079707,43723.0,43722.0,0.02179812]
["bitfinex","BTCUSD",1644385716828,1.30079707,43723.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385717027,0.05,43720.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385717227,0.66383833,43720.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385717428,0.71383833,43720.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385718232,0.422909,43720.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385718435,0.565009,43720.0,43719.0,0.02166579]
["bitfinex","BTCUSD",1644385718628,0.251477,43717.0,43716.0,0.01921627]
["bitfinex","BTCUSD",1644385718875,0.4658792,43717.0,43716.0,0.01921627]
["bitfinex","BTCUSD",1644385719283,0.07256042,43703.0,43702.0,0.0024681]
["bitfinex","BTCUSD",1644385719478,0.12256042,43703.0,43702.0,0.0024681]
["bitfinex","BTCUSD",1644385719676,0.12256042,43703.0,43689.0,0.087211]
["bitfinex","BTCUSD",1644385719876,0.11442022,43701.0,43698.0,0.00061696]
["bitfinex","BTCUSD",1644385720076,0.20769525,43700.0,43698.0,0.00061696]
["bitfinex","BTCUSD",1644385720281,0.372909,43699.0,43698.0,0.00061696]
["bitfinex","BTCUSD",1644385720878,0.372909,43699.0,43689.0,0.22369483]
["bitfinex","BTCUSD",1644385721076,0.372909,43699.0,43696.0,0.00061695]
["bitfinex","BTCUSD",1644385721077,0.1716437,43697.0,43696.0,0.00061695]
["bitfinex","BTCUSD",1644385721278,0.43733813,43697.0,43696.0,0.00061695]
["bitfinex","BTCUSD",1644385722078,0.43733813,43697.0,43689.0,0.03]
["bitfinex","BTCUSD",1644385722279,0.11442913,43697.0,43694.0,0.00061697]
["bitfinex","BTCUSD",1644385722479,0.380127,43696.0,43694.0,0.00061697]
["bitfinex","BTCUSD",1644385722731,0.251477,43695.0,43694.0,0.00061697]
["bitfinex","BTCUSD",1644385723134,0.322909,43695.0,43694.0,0.00061697]
["bitfinex","BTCUSD",1644385723331,0.322909,43695.0,43689.0,0.03]
["bitfinex","BTCUSD",1644385723533,0.20969099,43693.0,43692.0,0.00061698]
["bitfinex","BTCUSD",1644385723931,0.46315873,43693.0,43692.0,0.00061698]
["bitfinex","BTCUSD",1644385724134,0.73762934,43693.0,43692.0,0.00061698]
["bitfinex","BTCUSD",1644385724332,0.73762934,43693.0,43686.0,0.00246829]
["bitfinex","BTCUSD",1644385724333,0.78606773,43693.0,43686.0,0.00246829]
["bitfinex","BTCUSD",1644385724536,0.78606773,43693.0,43682.0,0.00023753]
["bitfinex","BTCUSD",1644385724537,0.05722221,43691.0,43682.0,0.00023753]
["bitfinex","BTCUSD",1644385724736,0.46315873,43693.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385724737,0.05,43693.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385724933,0.251477,43692.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385725134,0.322909,43691.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385725350,0.251477,43691.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385725533,0.322909,43691.0,43690.0,0.00029399]
["bitfinex","BTCUSD",1644385725735,0.44781575,43689.0,43688.0,0.000294]
["bitfinex","BTCUSD",1644385725935,0.22785555,43689.0,43688.0,0.000294]
["bitfinex","BTCUSD",1644385726142,0.22785555,43689.0,43688.0,0.323203]
["bitfinex","BTCUSD",1644385726778,0.22785555,43689.0,43688.0,0.322909]
["bitfinex","BTCUSD",1644385726978,0.47193455,43689.0,43686.0,0.00029402]
["bitfinex","BTCUSD",1644385727478,0.54929851,43689.0,43686.0,0.00029402]
["bitfinex","BTCUSD",1644385727978,0.59929851,43689.0,43682.0,0.057221]
["bitfinex","BTCUSD",1644385728178,0.27785555,43689.0,43685.0,0.00061656]
["bitfinex","BTCUSD",1644385728778,0.27754648,43688.0,43685.0,0.00061656]
["bitfinex","BTCUSD",1644385728981,0.29782265,43689.0,43685.0,0.00061656]
["bitfinex","BTCUSD",1644385729182,0.29782265,43689.0,43681.0,0.38733753]
["bitfinex","BTCUSD",1644385729183,0.36086155,43689.0,43681.0,0.38733753]
["bitfinex","BTCUSD",1644385729381,0.0699671,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385729983,0.06969185,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385730430,0.12691461,43689.0,43682.0,0.057221]
["bitfinex","BTCUSD",1644385730631,0.38182334,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385730930,0.12772747,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385731331,0.07050471,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385731729,0.07050471,43689.0,43686.0,0.322909]
["bitfinex","BTCUSD",1644385731931,0.07050471,43689.0,43687.0,0.322909]
["bitfinex","BTCUSD",1644385732130,0.07050471,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385732729,0.02050471,43689.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385732931,0.05,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644385733130,0.05,43686.0,43685.0,0.32352557]
["bitfinex","BTCUSD",1644385733977,0.05,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644385734178,0.05,43686.0,43685.0,0.322909]
["bitfinex","BTCUSD",1644385734780,0.05722338,43689.0,43685.0,0.54405444]
["bitfinex","BTCUSD",1644385734781,0.0218399,43688.0,43685.0,0.54405444]
["bitfinex","BTCUSD",1644385734981,0.0218399,43688.0,43686.0,0.322909]
["bitfinex","BTCUSD",1644385735179,0.0218399,43688.0,43687.0,0.322909]
["bitfinex","BTCUSD",1644385735379,0.0218399,43688.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385735583,0.05,43686.0,43685.0,0.00061657]
["bitfinex","BTCUSD",1644385735783,0.05,43686.0,43678.0,0.00270416]
["bitfinex","BTCUSD",1644385735784,0.57428889,43685.0,43678.0,0.00270416]
["bitfinex","BTCUSD",1644385735979,0.322909,43683.0,43679.0,0.00023753]
["bitfinex","BTCUSD",1644385736179,0.05,43680.0,43678.0,0.00246663]
["bitfinex","BTCUSD",1644385736379,0.05,43680.0,43672.0,0.3702]
["bitfinex","BTCUSD",1644385736380,0.251477,43679.0,43673.0,0.00023753]
["bitfinex","BTCUSD",1644385736582,0.107237,43680.0,43672.0,0.37043753]
["bitfinex","BTCUSD",1644385736781,0.05723653,43678.0,43673.0,0.322909]
["bitfinex","BTCUSD",1644385737080,0.05723653,43678.0,43674.0,0.322909]
["bitfinex","BTCUSD",1644385737281,0.05723653,43678.0,43674.0,0.00023753]
["bitfinex","BTCUSD",1644385737483,0.05723653,43678.0,43673.0,0.00023753]
["bitfinex","BTCUSD",1644385737733,0.114478,43677.0,43672.0,0.37043753]
["bitfinex","BTCUSD",1644385737936,0.228953,43677.0,43672.0,0.37043753]
["bitfinex","BTCUSD",1644385738135,0.228953,43677.0,43672.0,0.00023753]
["bitfinex","BTCUSD",1644385738335,0.228953,43677.0,43671.0,0.06023753]
["bitfinex","BTCUSD",1644385738537,0.18961005,43677.0,43671.0,0.06023753]
["bitfinex","BTCUSD",1644385738736,0.20993733,43677.0,43671.0,0.06023753]
["bitfinex","BTCUSD",1644385739036,0.1144772,43675.0,43672.0,0.0002937]
["bitfinex","BTCUSD",1644385739239,0.1144772,43675.0,43672.0,0.00053123]
["bitfinex","BTCUSD",1644385739439,0.1144772,43675.0,43672.0,0.0002937]
["bitfinex","BTCUSD",1644385739440,0.05,43674.0,43672.0,0.0002937]
["bitfinex","BTCUSD",1644385739638,0.322909,43673.0,43672.0,0.00053123]
["bitfinex","BTCUSD",1644385739840,0.322909,43673.0,43672.0,0.0002937]
["bitfinex","BTCUSD",1644385739841,0.29467067,43673.0,43672.0,0.0002937]
["bitfinex","BTCUSD",1644385740141,0.29467067,43673.0,43671.0,0.01023753]
["bitfinex","BTCUSD",1644385740142,0.19765976,43673.0,43671.0,0.01023753]
["bitfinex","BTCUSD",1644385740338,0.21997601,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644385740538,0.365979,43671.0,43664.0,0.00270289]
["bitfinex","BTCUSD",1644385740750,0.365979,43671.0,43668.0,0.00023753]
["bitfinex","BTCUSD",1644385740751,0.057252,43669.0,43668.0,0.00023753]
["bitfinex","BTCUSD",1644385740938,0.72917809,43669.0,43664.0,0.00270289]
["bitfinex","BTCUSD",1644385741139,0.251477,43668.0,43664.0,0.00270289]
["bitfinex","BTCUSD",1644385741384,0.48741497,43668.0,43661.0,0.01]
["bitfinex","BTCUSD",1644385741586,0.48741497,43668.0,43661.0,0.00024156]
["bitfinex","BTCUSD",1644385741587,0.48852504,43666.0,43661.0,0.00024156]
["bitfinex","BTCUSD",1644385741784,0.57187868,43664.0,43661.0,0.00024156]
["bitfinex","BTCUSD",1644385741985,0.5855023,43662.0,43652.0,0.05]
["bitfinex","BTCUSD",1644385742183,0.19701665,43656.0,43651.0,0.01]
["bitfinex","BTCUSD",1644385742384,0.057266,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1644385742586,0.11453163,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1644385743185,0.05,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644385743385,0.82053014,43651.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385743587,0.62200714,43651.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385743787,0.307277,43650.0,43649.0,0.00029339]
["bitfinex","BTCUSD",1644385744099,0.322909,43650.0,43649.0,0.00029339]
["bitfinex","BTCUSD",1644385744287,0.2234283,43649.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385744489,0.05,43647.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385744689,0.251477,43646.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385744890,0.322909,43646.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385745156,0.251477,43646.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385745454,0.59795364,43646.0,43645.0,0.0335162]
["bitfinex","BTCUSD",1644385745659,0.35,43645.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385745848,0.70523569,43646.0,43641.0,0.04369955]
["bitfinex","BTCUSD",1644385745849,0.3843062,43642.0,43641.0,0.04369955]
["bitfinex","BTCUSD",1644385746048,0.3843062,43642.0,43635.0,0.3767]
["bitfinex","BTCUSD",1644385746049,0.322909,43641.0,43635.0,0.3767]
["bitfinex","BTCUSD",1644385746249,0.05,43636.0,43631.0,0.06]
["bitfinex","BTCUSD",1644385746452,0.80821574,43632.0,43631.0,0.00991777]
["bitfinex","BTCUSD",1644385746749,0.79408774,43632.0,43631.0,0.00991777]
["bitfinex","BTCUSD",1644385746950,1.07692814,43632.0,43631.0,0.00991777]
["bitfinex","BTCUSD",1644385747349,0.07526192,43627.0,43619.0,0.05]
["bitfinex","BTCUSD",1644385747554,0.07526192,43627.0,43618.0,0.1129]
["bitfinex","BTCUSD",1644385747555,0.68422331,43626.0,43618.0,0.1129]
["bitfinex","BTCUSD",1644385747748,0.68422331,43626.0,43613.0,0.03]
["bitfinex","BTCUSD",1644385747948,0.322909,43625.0,43613.0,0.03]
["bitfinex","BTCUSD",1644385748347,0.26240376,43624.0,43613.0,0.03]
["bitfinex","BTCUSD",1644385748650,0.322909,43623.0,43613.0,0.03]
["bitfinex","BTCUSD",1644385748883,0.322909,43623.0,43621.0,0.0106168]
["bitfinex","BTCUSD",1644385749184,0.380225,43623.0,43621.0,0.0106168]
["bitfinex","BTCUSD",1644385749386,0.05731464,43623.0,43621.0,0.0106168]
["bitfinex","BTCUSD",1644385749586,0.01916738,43625.0,43622.0,0.322909]
["bitfinex","BTCUSD",1644385749786,0.19266427,43631.0,43624.0,0.285]
["bitfinex","BTCUSD",1644385749986,0.19266427,43631.0,43625.0,0.322909]
["bitfinex","BTCUSD",1644385750186,0.19266427,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385750387,0.13022492,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385751089,0.13022492,43628.0,43622.0,0.00061679]
["bitfinex","BTCUSD",1644385751090,0.322909,43623.0,43622.0,0.00061679]
["bitfinex","BTCUSD",1644385751290,0.057314,43623.0,43622.0,0.00061679]
["bitfinex","BTCUSD",1644385751488,0.43753613,43623.0,43622.0,0.00061679]
["bitfinex","BTCUSD",1644385751891,1.26168431,43623.0,43622.0,0.00061679]
["bitfinex","BTCUSD",1644385752292,0.251477,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385753133,0.251477,43622.0,43620.0,0.00061681]
["bitfinex","BTCUSD",1644385753134,0.5,43621.0,43620.0,0.00061681]
["bitfinex","BTCUSD",1644385753340,1.21998007,43621.0,43616.0,0.0210828]
["bitfinex","BTCUSD",1644385753535,0.36612029,43620.0,43619.0,0.00061681]
["bitfinex","BTCUSD",1644385753735,0.70887921,43620.0,43619.0,0.00061681]
["bitfinex","BTCUSD",1644385753936,0.70887921,43620.0,43602.0,0.7604]
["bitfinex","BTCUSD",1644385753937,0.05732426,43613.0,43602.0,0.7604]
["bitfinex","BTCUSD",1644385754141,0.5,43618.0,43602.0,0.3959]
["bitfinex","BTCUSD",1644385754142,0.57096742,43604.0,43602.0,0.3959]
["bitfinex","BTCUSD",1644385754339,0.57096742,43604.0,43591.0,0.06]
["bitfinex","BTCUSD",1644385754540,0.43758774,43603.0,43591.0,0.06]
["bitfinex","BTCUSD",1644385754737,0.11467874,43603.0,43591.0,0.06]
["bitfinex","BTCUSD",1644385755346,0.35688702,43604.0,43602.0,0.24124157]
["bitfinex","BTCUSD",1644385755347,0.05733866,43604.0,43602.0,0.24124157]
["bitfinex","BTCUSD",1644385755540,0.08920837,43610.0,43602.0,0.24124157]
["bitfinex","BTCUSD",1644385755541,0.08920837,43610.0,43602.0,0.56415057]
["bitfinex","BTCUSD",1644385755739,0.23262179,43608.0,43592.0,0.2]
["bitfinex","BTCUSD",1644385756382,0.23262179,43608.0,43592.0,0.257328]
["bitfinex","BTCUSD",1644385756582,0.23262179,43608.0,43601.0,0.23357599]
["bitfinex","BTCUSD",1644385756788,0.05733,43609.0,43601.0,0.23357599]
["bitfinex","BTCUSD",1644385756991,0.08920837,43610.0,43602.0,0.322909]
["bitfinex","BTCUSD",1644385757186,0.08920837,43610.0,43603.0,0.322909]
["bitfinex","BTCUSD",1644385757387,0.08920837,43610.0,43604.0,0.322909]
["bitfinex","BTCUSD",1644385757586,0.08920837,43610.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385757787,0.25028015,43609.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385758187,0.19014135,43607.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385758490,0.19014135,43607.0,43604.0,0.00061714]
["bitfinex","BTCUSD",1644385758687,0.05733045,43608.0,43604.0,0.00061714]
["bitfinex","BTCUSD",1644385758887,0.01803006,43607.0,43604.0,0.00061714]
["bitfinex","BTCUSD",1644385759489,0.01775423,43607.0,43602.0,0.00024156]
["bitfinex","BTCUSD",1644385759689,0.01775423,43607.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385760145,0.23758355,43606.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385760338,0.01775423,43607.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385760540,0.322909,43606.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385760740,0.01775423,43607.0,43602.0,0.00024156]
["bitfinex","BTCUSD",1644385760939,0.01775423,43607.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385761543,0.01968789,43606.0,43603.0,0.00061715]
["bitfinex","BTCUSD",1644385761941,0.01968789,43606.0,43602.0,0.00024156]
["bitfinex","BTCUSD",1644385762144,0.01968789,43606.0,43603.0,0.322909]
["bitfinex","BTCUSD",1644385762344,0.00061697,43615.0,43608.0,0.2]
["bitfinex","BTCUSD",1644385762543,0.00061697,43615.0,43611.0,0.2]
["bitfinex","BTCUSD",1644385762742,0.00061697,43615.0,43612.0,0.418809]
["bitfinex","BTCUSD",1644385762941,0.00061697,43615.0,43613.0,0.322909]
["bitfinex","BTCUSD",1644385763142,0.171897,43638.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644385763143,0.25641187,43629.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644385763343,0.25641187,43629.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385763344,0.00032641,43616.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385763543,0.00032641,43616.0,43615.0,0.63907705]
["bitfinex","BTCUSD",1644385763746,0.00032641,43616.0,43615.0,0.468809]
["bitfinex","BTCUSD",1644385764481,0.05,43636.0,43619.0,0.27765253]
["bitfinex","BTCUSD",1644385764694,1.1415,43650.0,43620.0,0.71208679]
["bitfinex","BTCUSD",1644385764695,0.25190464,43642.0,43620.0,0.71208679]
["bitfinex","BTCUSD",1644385764879,0.20190464,43642.0,43620.0,0.48917779]
["bitfinex","BTCUSD",1644385765082,0.03,43642.0,43621.0,0.322909]
["bitfinex","BTCUSD",1644385765380,0.0646373,43637.0,43635.0,0.19608083]
["bitfinex","BTCUSD",1644385765583,0.03,43642.0,43635.0,0.24198083]
["bitfinex","BTCUSD",1644385765784,0.05728778,43640.0,43635.0,0.24198083]
["bitfinex","BTCUSD",1644385765980,0.03,43642.0,43637.0,0.322909]
["bitfinex","BTCUSD",1644385766182,0.03,43642.0,43635.0,0.24198083]
["bitfinex","BTCUSD",1644385766183,0.03,43642.0,43639.0,0.322909]
["bitfinex","BTCUSD",1644385766385,0.08,43642.0,43640.0,0.0459]
["bitfinex","BTCUSD",1644385766582,0.06892501,43641.0,43637.0,0.00024156]
["bitfinex","BTCUSD",1644385766783,0.05729631,43639.0,43631.0,0.00024156]
["bitfinex","BTCUSD",1644385767084,0.06892501,43641.0,43624.0,0.3711]
["bitfinex","BTCUSD",1644385767085,0.05,43635.0,43630.0,0.00024156]
["bitfinex","BTCUSD",1644385767285,0.21246389,43630.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644385767481,0.30001911,43630.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644385767737,0.30001911,43630.0,43610.0,0.3761]
["bitfinex","BTCUSD",1644385767738,0.322909,43629.0,43626.0,0.00024156]
["bitfinex","BTCUSD",1644385767936,0.34501911,43630.0,43620.0,0.00024156]
["bitfinex","BTCUSD",1644385768138,0.34501911,43630.0,43616.0,0.322909]
["bitfinex","BTCUSD",1644385768335,0.40232711,43630.0,43616.0,0.422909]
["bitfinex","BTCUSD",1644385768541,0.41190795,43623.0,43621.0,0.05]
["bitfinex","BTCUSD",1644385768737,0.13255522,43630.0,43622.0,0.322909]
["bitfinex","BTCUSD",1644385768967,0.15235863,43630.0,43622.0,0.322909]
["bitfinex","BTCUSD",1644385769139,0.15235863,43630.0,43623.0,0.322909]
["bitfinex","BTCUSD",1644385769340,0.00057582,43628.0,43624.0,0.322909]
["bitfinex","BTCUSD",1644385769538,0.00057582,43628.0,43625.0,0.322909]
["bitfinex","BTCUSD",1644385769740,0.21032293,43625.0,43622.0,0.322909]
["bitfinex","BTCUSD",1644385769941,0.31032293,43625.0,43622.0,0.00024156]
["bitfinex","BTCUSD",1644385770142,0.31032293,43625.0,43614.0,0.00024156]
["bitfinex","BTCUSD",1644385770439,0.05731334,43623.0,43613.0,0.15]
["bitfinex","BTCUSD",1644385770637,0.05,43622.0,43614.0,0.322909]
["bitfinex","BTCUSD",1644385770839,0.05,43622.0,43614.0,0.10024156]
["bitfinex","BTCUSD",1644385771040,0.27433238,43619.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385771241,0.27433238,43619.0,43611.0,0.22200361]
["bitfinex","BTCUSD",1644385771242,0.24178592,43618.0,43612.0,0.00024156]
["bitfinex","BTCUSD",1644385771488,0.29178592,43618.0,43609.0,0.00024156]
["bitfinex","BTCUSD",1644385771686,0.24178592,43618.0,43611.0,0.00057872]
["bitfinex","BTCUSD",1644385771885,0.00057863,43617.0,43611.0,0.00057872]
["bitfinex","BTCUSD",1644385772286,0.05057863,43617.0,43611.0,0.22053521]
["bitfinex","BTCUSD",1644385772485,0.00057863,43617.0,43611.0,0.22053521]
["bitfinex","BTCUSD",1644385772684,0.24178592,43618.0,43611.0,0.21995649]
["bitfinex","BTCUSD",1644385772885,0.07482199,43616.0,43607.0,0.00024156]
["bitfinex","BTCUSD",1644385773096,0.05,43612.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385773988,0.20589847,43611.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385774286,0.05733057,43611.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385774688,0.05733057,43611.0,43607.0,0.322909]
["bitfinex","BTCUSD",1644385774887,0.07689868,43611.0,43608.0,0.322909]
["bitfinex","BTCUSD",1644385775143,0.07689868,43611.0,43608.0,0.00024156]
["bitfinex","BTCUSD",1644385775334,0.07689868,43611.0,43607.0,0.00085782]
["bitfinex","BTCUSD",1644385775538,0.07689868,43611.0,43607.0,0.00061626]
["bitfinex","BTCUSD",1644385775733,0.07689868,43611.0,43607.0,0.00085782]
["bitfinex","BTCUSD",1644385776336,0.07689868,43611.0,43609.0,0.21167641]
["bitfinex","BTCUSD",1644385776936,0.09693425,43611.0,43609.0,0.21167641]
["bitfinex","BTCUSD",1644385777141,0.05,43610.0,43608.0,0.00024156]
["bitfinex","BTCUSD",1644385777342,0.05,43610.0,43607.0,0.00085783]
["bitfinex","BTCUSD",1644385777540,0.0870086,43610.0,43607.0,0.00024156]
["bitfinex","BTCUSD",1644385777738,0.322909,43609.0,43607.0,0.00061627]
["bitfinex","BTCUSD",1644385777940,0.05,43610.0,43607.0,0.00085783]
["bitfinex","BTCUSD",1644385778139,0.07003557,43611.0,43607.0,0.00061627]
["bitfinex","BTCUSD",1644385778340,0.322909,43610.0,43607.0,0.00085783]
["bitfinex","BTCUSD",1644385778540,0.05733406,43609.0,43607.0,0.00085783]
["bitfinex","BTCUSD",1644385778743,0.05733406,43609.0,43606.0,0.00390453]
["bitfinex","BTCUSD",1644385778983,0.05733406,43609.0,43606.0,0.00427924]
["bitfinex","BTCUSD",1644385779884,0.05733406,43609.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385780090,0.301477,43607.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385780287,0.351477,43607.0,43606.0,0.00390453]
["bitfinex","BTCUSD",1644385780483,0.351477,43607.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385780685,0.40881397,43607.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385782286,0.69574562,43607.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385782486,0.69554562,43607.0,43606.0,0.00366297]
["bitfinex","BTCUSD",1644385782936,0.69554562,43607.0,43598.0,0.00246551]
["bitfinex","BTCUSD",1644385782937,0.5,43606.0,43598.0,0.00246551]
["bitfinex","BTCUSD",1644385783148,0.05,43602.0,43598.0,0.00246551]
["bitfinex","BTCUSD",1644385783340,0.05,43602.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385783341,0.05,43599.0,43594.0,0.04871991]
["bitfinex","BTCUSD",1644385783538,1.15913609,43601.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385783539,0.05,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385783737,0.0715214,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385783938,0.322909,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385784840,0.251477,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385785038,0.07628674,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644385786045,0.07628674,43594.0,43592.0,0.53425827]
["bitfinex","BTCUSD",1644385786243,0.114707,43604.0,43592.0,0.53425827]
["bitfinex","BTCUSD",1644385786244,0.05,43609.0,43593.0,0.5]
["bitfinex","BTCUSD",1644385786500,0.3422,43621.0,43597.0,0.29075523]
["bitfinex","BTCUSD",1644385786501,0.05,43618.0,43597.0,0.29075523]
["bitfinex","BTCUSD",1644385786697,0.05,43618.0,43598.0,1.00956423]
["bitfinex","BTCUSD",1644385786896,0.05,43618.0,43600.0,0.322909]
["bitfinex","BTCUSD",1644385787098,0.24071828,43611.0,43605.0,0.20381645]
["bitfinex","BTCUSD",1644385787297,0.23571828,43611.0,43605.0,0.20381645]
["bitfinex","BTCUSD",1644385787505,0.23633228,43611.0,43605.0,0.20381645]
["bitfinex","BTCUSD",1644385787694,0.000614,43611.0,43606.0,0.322909]
["bitfinex","BTCUSD",1644385787894,0.000614,43611.0,43605.0,0.25381645]
["bitfinex","BTCUSD",1644385788098,0.000614,43611.0,43606.0,0.368809]
["bitfinex","BTCUSD",1644385788300,0.00043074,43611.0,43606.0,0.75956423]
["bitfinex","BTCUSD",1644385788495,0.01987646,43613.0,43606.0,0.75956423]
["bitfinex","BTCUSD",1644385788695,0.01987646,43613.0,43606.0,0.468809]
["bitfinex","BTCUSD",1644385788696,0.000614,43611.0,43606.0,0.468809]
["bitfinex","BTCUSD",1644385789494,0.01987646,43613.0,43606.0,0.468809]
["bitfinex","BTCUSD",1644385789700,0.05732412,43614.0,43606.0,0.526132]
["bitfinex","BTCUSD",1644385789895,0.02095636,43617.0,43606.0,0.526132]
["bitfinex","BTCUSD",1644385790136,0.02095636,43617.0,43607.0,0.29482074]
["bitfinex","BTCUSD",1644385790331,0.02095636,43617.0,43608.0,0.322909]
["bitfinex","BTCUSD",1644385790730,0.2568185,43616.0,43612.0,0.25253913]
["bitfinex","BTCUSD",1644385791130,0.00032872,43615.0,43613.0,0.322909]
["bitfinex","BTCUSD",1644385791332,0.00032872,43615.0,43613.0,0.00024327]
["bitfinex","BTCUSD",1644385791830,0.00032872,43615.0,43608.0,0.00024327]
["bitfinex","BTCUSD",1644385792132,0.05732141,43617.0,43609.0,0.322909]
["bitfinex","BTCUSD",1644385792335,0.00061396,43616.0,43608.0,0.322909]
["bitfinex","BTCUSD",1644385792531,0.00061396,43616.0,43608.0,0.36905227]
["bitfinex","BTCUSD",1644385792731,0.05732403,43614.0,43608.0,0.36905227]
["bitfinex","BTCUSD",1644385792932,0.00061396,43616.0,43610.0,0.322909]
["bitfinex","BTCUSD",1644385793340,0.36217099,43620.0,43610.0,0.00024327]
["bitfinex","BTCUSD",1644385793532,0.36217099,43620.0,43609.0,0.01975123]
["bitfinex","BTCUSD",1644385793734,0.00061397,43615.0,43610.0,0.322909]
["bitfinex","BTCUSD",1644385793988,0.00061397,43615.0,43614.0,0.20725086]
["bitfinex","BTCUSD",1644385794487,0.36217099,43620.0,43614.0,0.20725086]
["bitfinex","BTCUSD",1644385794687,0.00061396,43617.0,43614.0,0.20725086]
["bitfinex","BTCUSD",1644385795187,0.05793484,43617.0,43614.0,0.20725086]
["bitfinex","BTCUSD",1644385795588,0.05732088,43617.0,43614.0,0.20725086]
["bitfinex","BTCUSD",1644385795887,0.05732088,43617.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385796091,0.00061396,43618.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385796387,0.00061396,43618.0,43615.0,0.32315227]
["bitfinex","BTCUSD",1644385796788,0.01898274,43621.0,43615.0,0.61898203]
["bitfinex","BTCUSD",1644385796988,0.00061395,43619.0,43615.0,0.00024327]
["bitfinex","BTCUSD",1644385797288,0.00061395,43619.0,43615.0,0.322909]
["bitfinex","BTCUSD",1644385797491,0.00061395,43619.0,43615.0,0.32315227]
["bitfinex","BTCUSD",1644385797929,0.05,43620.0,43615.0,0.42315227]
["bitfinex","BTCUSD",1644385798331,0.00061395,43619.0,43615.0,0.42315227]
["bitfinex","BTCUSD",1644385799231,0.26488442,43622.0,43615.0,0.42315227]
["bitfinex","BTCUSD",1644385799433,0.00061395,43619.0,43615.0,0.42315227]
["bitfinex","BTCUSD",1644385800431,0.26488442,43622.0,43615.0,0.10024327]
["bitfinex","BTCUSD",1644385800631,0.00061395,43619.0,43616.0,0.322909]
["bitfinex","BTCUSD",1644385800832,0.00061395,43619.0,43616.0,0.38046327]
["bitfinex","BTCUSD",1644385801034,0.00061395,43619.0,43616.0,0.322909]
["bitfinex","BTCUSD",1644385801395,1.147474,43662.0,43619.0,6.139e-05]
["bitfinex","BTCUSD",1644385801396,0.05,43632.0,43619.0,6.139e-05]
["bitfinex","BTCUSD",1644385801589,0.05,43632.0,43620.0,0.368809]
["bitfinex","BTCUSD",1644385801790,0.02185831,43625.0,43624.0,0.01832813]
["bitfinex","BTCUSD",1644385801988,0.02185831,43625.0,43624.0,0.38713713]
["bitfinex","BTCUSD",1644385802187,0.002,43639.0,43631.0,0.31621277]
["bitfinex","BTCUSD",1644385802392,0.002,43639.0,43632.0,0.368809]
["bitfinex","BTCUSD",1644385802393,0.05,43633.0,43632.0,0.368809]
["bitfinex","BTCUSD",1644385802788,0.002,43639.0,43632.0,0.368809]
["bitfinex","BTCUSD",1644385803087,0.002,43639.0,43633.0,0.28839644]
["bitfinex","BTCUSD",1644385803088,0.00032859,43635.0,43633.0,0.28839644]
["bitfinex","BTCUSD",1644385803288,0.00032859,43635.0,43634.0,0.368809]
["bitfinex","BTCUSD",1644385803689,0.00032859,43635.0,43634.0,0.468809]
["bitfinex","BTCUSD",1644385804090,0.002,43639.0,43634.0,0.468809]
["bitfinex","BTCUSD",1644385804391,0.00061383,43637.0,43634.0,0.468809]
["bitfinex","BTCUSD",1644385805144,0.002,43639.0,43634.0,0.583377]
["bitfinex","BTCUSD",1644385805335,0.002,43639.0,43635.0,0.33025695]
["bitfinex","BTCUSD",1644385805536,0.00061382,43638.0,43636.0,0.62792088]
["bitfinex","BTCUSD",1644385805736,0.00061382,43638.0,43637.0,0.37333123]
["bitfinex","BTCUSD",1644385805938,0.00061382,43638.0,43637.0,0.79624023]
["bitfinex","BTCUSD",1644385806137,0.001,43648.0,43638.0,0.5]
["bitfinex","BTCUSD",1644385806340,0.001,43648.0,43647.0,0.38012364]
["bitfinex","BTCUSD",1644385806540,0.001,43648.0,43647.0,0.70303264]
["bitfinex","BTCUSD",1644385806736,0.001,43648.0,43647.0,0.80303264]
["bitfinex","BTCUSD",1644385807536,0.001,43648.0,43647.0,0.84893264]
["bitfinex","BTCUSD",1644385808240,0.00432813,43650.0,43648.0,0.822909]
["bitfinex","BTCUSD",1644385808440,0.00432813,43650.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644385808640,0.0053122,43660.0,43651.0,0.5]
["bitfinex","BTCUSD",1644385808891,0.002,43661.0,43656.0,0.2143447]
["bitfinex","BTCUSD",1644385809086,0.001,43664.0,43658.0,0.5]
["bitfinex","BTCUSD",1644385809286,0.001,43664.0,43660.0,0.27468542]
["bitfinex","BTCUSD",1644385809487,0.001,43664.0,43661.0,0.368871]
["bitfinex","BTCUSD",1644385809685,0.001,43664.0,43661.0,0.37427711]
["bitfinex","BTCUSD",1644385809885,0.001,43664.0,43661.0,0.53152311]
["bitfinex","BTCUSD",1644385810295,0.06877933,43662.0,43661.0,0.0459]
["bitfinex","BTCUSD",1644385810487,0.06877933,43662.0,43651.0,0.1]
["bitfinex","BTCUSD",1644385810488,0.69175033,43662.0,43651.0,0.1]
["bitfinex","BTCUSD",1644385810688,0.05,43656.0,43655.0,0.0459]
["bitfinex","BTCUSD",1644385811092,0.26467785,43657.0,43655.0,0.0459]
["bitfinex","BTCUSD",1644385811310,0.26467785,43657.0,43656.0,0.21893663]
["bitfinex","BTCUSD",1644385811687,0.26467785,43657.0,43652.0,0.0459]
["bitfinex","BTCUSD",1644385812088,0.11877933,43662.0,43652.0,0.0459]
["bitfinex","BTCUSD",1644385812089,0.05,43662.0,43652.0,0.0459]
["bitfinex","BTCUSD",1644385812645,0.05,43660.0,43655.0,0.00061368]
["bitfinex","BTCUSD",1644385812839,0.05,43656.0,43655.0,0.00061368]
["bitfinex","BTCUSD",1644385813036,0.00061358,43662.0,43656.0,0.25567059]
["bitfinex","BTCUSD",1644385813037,0.20471424,43659.0,43656.0,0.25567059]
["bitfinex","BTCUSD",1644385813535,0.05,43660.0,43656.0,0.25567059]
["bitfinex","BTCUSD",1644385814036,0.05,43657.0,43655.0,0.00061368]
["bitfinex","BTCUSD",1644385814238,0.71407464,43656.0,43655.0,0.00061368]
["bitfinex","BTCUSD",1644385814437,0.372971,43656.0,43655.0,0.00061368]
["bitfinex","BTCUSD",1644385814835,0.372971,43656.0,43652.0,0.01947241]
["bitfinex","BTCUSD",1644385814836,0.322971,43654.0,43652.0,0.01947241]
["bitfinex","BTCUSD",1644385815037,0.38025658,43654.0,43653.0,0.00061369]
["bitfinex","BTCUSD",1644385815238,0.78025658,43654.0,43653.0,0.00061369]
["bitfinex","BTCUSD",1644385815636,0.48025658,43654.0,43653.0,0.00061369]
["bitfinex","BTCUSD",1644385815839,0.43025658,43654.0,43653.0,0.00061369]
["bitfinex","BTCUSD",1644385816041,0.05,43658.0,43652.0,0.01835213]
["bitfinex","BTCUSD",1644385816491,0.05727253,43659.0,43652.0,0.01835213]
["bitfinex","BTCUSD",1644385816492,0.00061355,43662.0,43652.0,0.01835213]
["bitfinex","BTCUSD",1644385816891,0.00061355,43662.0,43653.0,0.20775426]
["bitfinex","BTCUSD",1644385817092,0.00061355,43662.0,43654.0,0.380233]
["bitfinex","BTCUSD",1644385817291,0.003,43663.0,43657.0,0.37328939]
["bitfinex","BTCUSD",1644385817490,0.003,43663.0,43658.0,0.372971]
["bitfinex","BTCUSD",1644385817689,0.00032642,43662.0,43658.0,0.372971]
["bitfinex","BTCUSD",1644385817891,0.00032642,43662.0,43658.0,0.472971]
["bitfinex","BTCUSD",1644385818292,0.00032642,43662.0,43658.0,0.380225]
["bitfinex","BTCUSD",1644385818490,0.003,43663.0,43661.0,0.22742355]
["bitfinex","BTCUSD",1644385818691,0.003,43663.0,43653.0,0.1]
["bitfinex","BTCUSD",1644385818692,0.00032644,43662.0,43653.0,0.1]
["bitfinex","BTCUSD",1644385819090,0.05,43660.0,43658.0,0.02114085]
["bitfinex","BTCUSD",1644385819392,0.05759362,43662.0,43658.0,0.02114085]
["bitfinex","BTCUSD",1644385819591,0.24815276,43661.0,43658.0,0.02114085]
["bitfinex","BTCUSD",1644385821241,0.24815276,43661.0,43657.0,0.00060929]
["bitfinex","BTCUSD",1644385821739,0.05,43660.0,43657.0,0.00060929]
["bitfinex","BTCUSD",1644385821941,0.24815276,43661.0,43657.0,0.00060929]
["bitfinex","BTCUSD",1644385822141,0.24815276,43661.0,43656.0,0.01907482]
["bitfinex","BTCUSD",1644385822341,0.24815276,43661.0,43656.0,0.01968412]
["bitfinex","BTCUSD",1644385822543,0.29815276,43661.0,43656.0,0.01968412]
["bitfinex","BTCUSD",1644385823342,0.29815276,43661.0,43654.0,0.02006931]
["bitfinex","BTCUSD",1644385823545,0.322971,43658.0,43656.0,0.0006093]
["bitfinex","BTCUSD",1644385823746,0.372971,43657.0,43656.0,0.0006093]
["bitfinex","BTCUSD",1644385824583,0.322971,43655.0,43654.0,0.02006931]
["bitfinex","BTCUSD",1644385824884,0.322971,43655.0,43654.0,0.0206835]
["bitfinex","BTCUSD",1644385824885,0.372971,43655.0,43654.0,0.0206835]
["bitfinex","BTCUSD",1644385825284,0.372971,43655.0,43654.0,0.00061419]
["bitfinex","BTCUSD",1644385825787,0.68043459,43655.0,43653.0,0.02111246]
["bitfinex","BTCUSD",1644385825986,0.67816813,43654.0,43653.0,0.02111246]
["bitfinex","BTCUSD",1644385826186,0.67816813,43654.0,43652.0,0.0006142]
["bitfinex","BTCUSD",1644385826187,0.72816813,43654.0,43652.0,0.0006142]
["bitfinex","BTCUSD",1644385826388,1.23145845,43653.0,43652.0,0.0006142]
["bitfinex","BTCUSD",1644385826585,1.28145845,43653.0,43652.0,0.0006142]
["bitfinex","BTCUSD",1644385826986,0.64224485,43652.0,43635.0,0.24843815]
["bitfinex","BTCUSD",1644385827189,0.69224485,43652.0,43650.0,0.00061422]
["bitfinex","BTCUSD",1644385827388,0.63726319,43651.0,43650.0,0.00061422]
["bitfinex","BTCUSD",1644385827639,0.79455919,43651.0,43650.0,0.00061422]
["bitfinex","BTCUSD",1644385827837,0.89455919,43651.0,43650.0,0.00061422]
["bitfinex","BTCUSD",1644385828035,0.89455919,43651.0,43649.0,0.02171244]
["bitfinex","BTCUSD",1644385828236,0.5,43649.0,43648.0,0.00061423]
["bitfinex","BTCUSD",1644385828442,1.15540343,43649.0,43648.0,4.23e-06]
["bitfinex","BTCUSD",1644385828637,2.40070343,43649.0,43634.0,0.05]
["bitfinex","BTCUSD",1644385828839,0.05,43635.0,43628.0,0.00245804]
["bitfinex","BTCUSD",1644385829051,0.05730923,43636.0,43628.0,0.00245804]
["bitfinex","BTCUSD",1644385829239,0.36047821,43640.0,43629.0,0.34564748]
["bitfinex","BTCUSD",1644385829636,0.1,43640.0,43636.0,0.21706556]
["bitfinex","BTCUSD",1644385829838,0.0459,43642.0,43636.0,0.59035133]
["bitfinex","BTCUSD",1644385830037,0.05,43644.0,43636.0,0.59035133]
["bitfinex","BTCUSD",1644385830437,0.4476,43651.0,43636.0,0.59035133]
["bitfinex","BTCUSD",1644385830637,0.831578,43654.0,43636.0,0.74035133]
["bitfinex","BTCUSD",1644385830638,0.24529633,43652.0,43636.0,0.74035133]
["bitfinex","BTCUSD",1644385830836,0.05,43643.0,43637.0,0.322971]
["bitfinex","BTCUSD",1644385831042,0.05,43643.0,43636.0,0.69035133]
["bitfinex","BTCUSD",1644385831237,0.10728607,43646.0,43636.0,0.76784181]
["bitfinex","BTCUSD",1644385831691,0.2005704,43645.0,43636.0,0.61055681]
["bitfinex","BTCUSD",1644385831893,0.21500944,43643.0,43636.0,0.61055681]
["bitfinex","BTCUSD",1644385832090,0.21500944,43643.0,43636.0,0.39349125]
["bitfinex","BTCUSD",1644385832291,0.35061183,43643.0,43636.0,0.39349125]
["bitfinex","BTCUSD",1644385832590,0.35061183,43643.0,43636.0,0.02020548]
["bitfinex","BTCUSD",1644385832591,0.05,43637.0,43636.0,0.02020548]
["bitfinex","BTCUSD",1644385832790,0.35061183,43643.0,43636.0,0.02020548]
["bitfinex","BTCUSD",1644385832791,0.45061183,43643.0,43636.0,0.02020548]
["bitfinex","BTCUSD",1644385832992,0.057297,43641.0,43636.0,0.02020548]
["bitfinex","BTCUSD",1644385833390,0.057297,43641.0,43634.0,0.01925858]
["bitfinex","BTCUSD",1644385833594,0.05,43639.0,43634.0,0.01925858]
["bitfinex","BTCUSD",1644385833990,0.05729483,43639.0,43634.0,0.01925858]
["bitfinex","BTCUSD",1644385834192,0.05729483,43639.0,43634.0,0.01864426]
["bitfinex","BTCUSD",1644385834393,0.05729483,43639.0,43634.0,0.01925858]
["bitfinex","BTCUSD",1644385834992,0.05,43637.0,43634.0,0.01925858]
["bitfinex","BTCUSD",1644385835434,0.05,43637.0,43631.0,0.20380347]
["bitfinex","BTCUSD",1644385835638,0.05,43637.0,43633.0,0.00061433]
["bitfinex","BTCUSD",1644385836635,0.05,43637.0,43631.0,0.20380347]
["bitfinex","BTCUSD",1644385836836,0.05,43637.0,43633.0,0.00061433]
["bitfinex","BTCUSD",1644385837035,0.05,43635.0,43633.0,0.00061433]
["bitfinex","BTCUSD",1644385837836,0.05,43635.0,43634.0,0.322971]
["bitfinex","BTCUSD",1644385838046,0.07773599,43639.0,43634.0,0.322971]
["bitfinex","BTCUSD",1644385838235,0.07773599,43639.0,43632.0,0.00061434]
["bitfinex","BTCUSD",1644385838899,0.02044116,43639.0,43632.0,0.057292]
["bitfinex","BTCUSD",1644385839092,0.02044116,43639.0,43633.0,0.322971]
["bitfinex","BTCUSD",1644385839292,0.02044116,43639.0,43633.0,0.42358533]
["bitfinex","BTCUSD",1644385839492,0.02140747,43639.0,43633.0,0.42358533]
["bitfinex","BTCUSD",1644385839893,0.02140747,43639.0,43634.0,0.057285]
["bitfinex","BTCUSD",1644385840104,0.02140747,43639.0,43635.0,0.322971]
["bitfinex","BTCUSD",1644385841293,0.02140747,43639.0,43638.0,0.21993221]
["bitfinex","BTCUSD",1644385841597,0.05,43644.0,43638.0,0.21993221]
["bitfinex","BTCUSD",1644385841598,0.322971,43643.0,43638.0,0.21993221]
["bitfinex","BTCUSD",1644385841792,0.07015171,43644.0,43638.0,0.21993221]
["bitfinex","BTCUSD",1644385842648,0.07743807,43644.0,43638.0,0.26993221]
["bitfinex","BTCUSD",1644385842842,0.07743807,43644.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385842843,0.05,43643.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385843242,0.32965821,43643.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385843443,0.05,43643.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385843841,0.05,43643.0,43637.0,0.02024543]
["bitfinex","BTCUSD",1644385844043,0.21104691,43641.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385844347,0.05,43643.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385844544,0.05,43646.0,43639.0,0.00059443]
["bitfinex","BTCUSD",1644385844743,0.05,43646.0,43640.0,0.322971]
["bitfinex","BTCUSD",1644385844941,0.05,43646.0,43637.0,0.02024543]
["bitfinex","BTCUSD",1644385845143,0.05,43646.0,43640.0,0.00057726]
["bitfinex","BTCUSD",1644385845342,0.05728622,43644.0,43640.0,0.00057726]
["bitfinex","BTCUSD",1644385845545,0.05,43643.0,43642.0,0.26694563]
["bitfinex","BTCUSD",1644385845942,0.05,43643.0,43640.0,0.00057726]
["bitfinex","BTCUSD",1644385846143,0.05,43643.0,43638.0,0.31050605]
["bitfinex","BTCUSD",1644385846387,0.05728622,43644.0,43640.0,0.00057726]
["bitfinex","BTCUSD",1644385846587,0.02170331,43646.0,43641.0,0.322971]
["bitfinex","BTCUSD",1644385846788,0.02170331,43646.0,43641.0,0.422971]
["bitfinex","BTCUSD",1644385846990,0.02170331,43646.0,43643.0,0.322971]
["bitfinex","BTCUSD",1644385847188,0.02170331,43646.0,43644.0,0.0459]
["bitfinex","BTCUSD",1644385847391,0.07199607,43656.0,43645.0,0.53056082]
["bitfinex","BTCUSD",1644385847587,0.0203255,43651.0,43646.0,0.0459]
["bitfinex","BTCUSD",1644385848287,0.0203255,43651.0,43647.0,0.057274]
["bitfinex","BTCUSD",1644385848487,0.0203255,43651.0,43647.0,0.103174]
["bitfinex","BTCUSD",1644385849388,0.05784594,43656.0,43648.0,0.322971]
["bitfinex","BTCUSD",1644385849591,0.02045415,43656.0,43647.0,0.153174]
["bitfinex","BTCUSD",1644385849788,0.01987812,43656.0,43650.0,0.057263]
["bitfinex","BTCUSD",1644385849987,0.01987812,43656.0,43647.0,0.19324933]
["bitfinex","BTCUSD",1644385849988,0.01987812,43656.0,43652.0,0.25529522]
["bitfinex","BTCUSD",1644385850246,0.02045417,43656.0,43653.0,0.0459]
["bitfinex","BTCUSD",1644385850447,0.02045417,43656.0,43653.0,0.0959]
["bitfinex","BTCUSD",1644385850847,0.02045417,43656.0,43653.0,0.103158]
["bitfinex","BTCUSD",1644385851047,0.01987812,43656.0,43654.0,0.380229]
["bitfinex","BTCUSD",1644385851249,0.01987812,43656.0,43654.0,0.476129]
["bitfinex","BTCUSD",1644385851447,0.00057606,43657.0,43656.0,0.322971]
["bitfinex","BTCUSD",1644385851646,0.00057606,43657.0,43656.0,0.418871]
["bitfinex","BTCUSD",1644385851847,0.00057606,43657.0,43656.0,0.576123]
["bitfinex","BTCUSD",1644385852253,0.02185863,43661.0,43657.0,0.057251]
["bitfinex","BTCUSD",1644385852447,0.02185863,43661.0,43656.0,0.576122]
["bitfinex","BTCUSD",1644385852448,0.00057612,43659.0,43658.0,0.368871]
["bitfinex","BTCUSD",1644385852647,0.00057612,43659.0,43658.0,0.58981349]
["bitfinex","BTCUSD",1644385852847,0.00057612,43659.0,43658.0,0.68981349]
["bitfinex","BTCUSD",1644385853247,0.00057612,43659.0,43658.0,0.74706449]
["bitfinex","BTCUSD",1644385853449,0.003,43663.0,43658.0,0.74706449]
["bitfinex","BTCUSD",1644385853748,0.00057611,43661.0,43658.0,0.74706449]
["bitfinex","BTCUSD",1644385854390,0.00057611,43661.0,43660.0,0.437474]
["bitfinex","BTCUSD",1644385854593,0.003,43663.0,43660.0,0.437474]
["bitfinex","BTCUSD",1644385854793,0.003,43663.0,43661.0,0.322971]
["bitfinex","BTCUSD",1644385854989,0.003,43663.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644385856088,0.002,43667.0,43663.0,0.5]
["bitfinex","BTCUSD",1644385856294,0.002,43667.0,43665.0,0.322971]
["bitfinex","BTCUSD",1644385856489,0.002,43667.0,43665.0,0.76843173]
["bitfinex","BTCUSD",1644385856688,0.002,43667.0,43665.0,0.86843173]
["bitfinex","BTCUSD",1644385856890,0.03149079,43669.0,43668.0,0.322971]
["bitfinex","BTCUSD",1644385857090,0.03149079,43669.0,43668.0,0.90788345]
["bitfinex","BTCUSD",1644385857289,0.03149079,43669.0,43668.0,1.42575132]
["bitfinex","BTCUSD",1644385857491,0.01,43669.0,43668.0,1.42575132]
["bitfinex","BTCUSD",1644385857745,0.01,43669.0,43668.0,1.48298132]
["bitfinex","BTCUSD",1644385857949,0.01,43679.0,43668.0,1.48298132]
["bitfinex","BTCUSD",1644385857950,0.19679701,43692.0,43674.0,0.05]
["bitfinex","BTCUSD",1644385858251,0.19679701,43692.0,43672.0,0.322971]
["bitfinex","BTCUSD",1644385858252,0.0430851,43694.0,43683.0,0.07243]
["bitfinex","BTCUSD",1644385858253,0.03,43694.0,43683.0,0.07243]
["bitfinex","BTCUSD",1644385858447,0.03,43694.0,43686.0,0.114419]
["bitfinex","BTCUSD",1644385858744,0.00130739,43692.0,43687.0,0.418871]
["bitfinex","BTCUSD",1644385858944,0.00130739,43692.0,43690.0,0.42257358]
["bitfinex","BTCUSD",1644385859144,0.00130739,43692.0,43691.0,0.368871]
["bitfinex","BTCUSD",1644385859344,0.00130739,43692.0,43691.0,0.468871]
["bitfinex","BTCUSD",1644385859548,0.04630739,43692.0,43691.0,0.368871]
["bitfinex","BTCUSD",1644385859748,0.04630739,43692.0,43691.0,0.0459]
["bitfinex","BTCUSD",1644385859944,0.015,43694.0,43691.0,0.0459]
["bitfinex","BTCUSD",1644385860444,0.34423163,43692.0,43691.0,0.0459]
["bitfinex","BTCUSD",1644385860645,0.23197708,43688.0,43686.0,0.02110081]
["bitfinex","BTCUSD",1644385861395,0.23197708,43688.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385861596,0.04630739,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385861997,0.12630001,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385862199,0.04630739,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385862999,0.67515907,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385863199,0.79962813,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385863397,0.74962813,43686.0,43685.0,0.0199471]
["bitfinex","BTCUSD",1644385863597,0.35218807,43686.0,43683.0,0.00061347]
["bitfinex","BTCUSD",1644385863800,0.32856106,43691.0,43683.0,0.00061347]
["bitfinex","BTCUSD",1644385864000,0.02078681,43691.0,43683.0,0.00061347]
["bitfinex","BTCUSD",1644385864198,0.30571841,43691.0,43683.0,0.00061347]
["bitfinex","BTCUSD",1644385864397,0.30571841,43691.0,43680.0,0.01809876]
["bitfinex","BTCUSD",1644385864398,0.04630739,43684.0,43680.0,0.01809876]
["bitfinex","BTCUSD",1644385864597,0.07127103,43683.0,43680.0,0.01809876]
["bitfinex","BTCUSD",1644385864997,0.04630739,43681.0,43680.0,0.01809876]
["bitfinex","BTCUSD",1644385865250,0.53800975,43681.0,43680.0,0.01809876]
["bitfinex","BTCUSD",1644385865454,0.53800975,43681.0,43675.0,0.02161556]
["bitfinex","BTCUSD",1644385865848,0.49170236,43681.0,43678.0,0.00028807]
["bitfinex","BTCUSD",1644385866050,0.04630739,43679.0,43678.0,0.00028807]
["bitfinex","BTCUSD",1644385866249,0.65608572,43679.0,43678.0,0.00028807]
["bitfinex","BTCUSD",1644385866449,0.3325674,43679.0,43678.0,0.00028807]
["bitfinex","BTCUSD",1644385866848,0.04630739,43679.0,43675.0,0.02161556]
["bitfinex","BTCUSD",1644385867048,0.22603675,43681.0,43676.0,0.00028808]
["bitfinex","BTCUSD",1644385867249,0.04630739,43677.0,43676.0,0.00028808]
["bitfinex","BTCUSD",1644385868055,0.04630739,43677.0,43672.0,0.02185337]
["bitfinex","BTCUSD",1644385868253,0.22603675,43681.0,43674.0,0.00059365]
["bitfinex","BTCUSD",1644385868452,0.04630739,43675.0,43674.0,0.00059365]
["bitfinex","BTCUSD",1644385868651,0.28845592,43675.0,43674.0,0.00059365]
["bitfinex","BTCUSD",1644385869088,0.28845592,43675.0,43672.0,0.02185337]
["bitfinex","BTCUSD",1644385869289,0.28845592,43675.0,43672.0,0.02244704]
["bitfinex","BTCUSD",1644385869493,0.04630739,43675.0,43672.0,0.02244704]
["bitfinex","BTCUSD",1644385869695,0.33647396,43674.0,43672.0,0.00059367]
["bitfinex","BTCUSD",1644385869890,0.322971,43673.0,43672.0,0.00059367]
["bitfinex","BTCUSD",1644385870092,0.56509646,43673.0,43672.0,0.00059367]
["bitfinex","BTCUSD",1644385870290,0.56509646,43673.0,43668.0,0.01887427]
["bitfinex","BTCUSD",1644385870491,0.08807078,43669.0,43668.0,0.01887427]
["bitfinex","BTCUSD",1644385870697,0.41104178,43669.0,43668.0,0.01887427]
["bitfinex","BTCUSD",1644385870893,0.46104178,43669.0,43668.0,0.01887427]
["bitfinex","BTCUSD",1644385871490,0.46104178,43669.0,43662.0,0.01927144]
["bitfinex","BTCUSD",1644385871791,0.58031755,43667.0,43666.0,0.00057387]
["bitfinex","BTCUSD",1644385871990,0.93413949,43667.0,43666.0,0.00057387]
["bitfinex","BTCUSD",1644385872191,0.68388965,43667.0,43666.0,0.00057387]
["bitfinex","BTCUSD",1644385872392,0.57662494,43667.0,43666.0,0.00057387]
["bitfinex","BTCUSD",1644385872843,0.57662494,43667.0,43662.0,0.01927144]
["bitfinex","BTCUSD",1644385873041,0.32528194,43667.0,43664.0,0.00057388]
["bitfinex","BTCUSD",1644385873246,0.322971,43666.0,43664.0,0.00057388]
["bitfinex","BTCUSD",1644385873442,0.32528194,43667.0,43664.0,0.00057388]
["bitfinex","BTCUSD",1644385873642,0.322971,43666.0,43664.0,0.00057388]
["bitfinex","BTCUSD",1644385873841,0.32528194,43667.0,43664.0,0.00057388]
["bitfinex","BTCUSD",1644385874043,0.322971,43666.0,43660.0,0.0206686]
["bitfinex","BTCUSD",1644385874342,0.32528194,43667.0,43660.0,0.0206686]
["bitfinex","BTCUSD",1644385874343,0.27897455,43667.0,43663.0,0.00057389]
["bitfinex","BTCUSD",1644385874541,0.04630739,43665.0,43663.0,0.00057389]
["bitfinex","BTCUSD",1644385875154,0.04630739,43665.0,43660.0,0.0206686]
["bitfinex","BTCUSD",1644385875344,0.04630739,43665.0,43662.0,0.00057524]
["bitfinex","BTCUSD",1644385875942,0.38275344,43669.0,43662.0,0.00057524]
["bitfinex","BTCUSD",1644385876388,0.38275344,43669.0,43659.0,0.189799]
["bitfinex","BTCUSD",1644385876590,0.08605073,43668.0,43663.0,0.00057523]
["bitfinex","BTCUSD",1644385876789,0.38275344,43669.0,43663.0,0.00057523]
["bitfinex","BTCUSD",1644385876991,0.02035742,43669.0,43663.0,0.00057523]
["bitfinex","BTCUSD",1644385877194,0.3775,43678.0,43666.0,0.5]
["bitfinex","BTCUSD",1644385877394,0.00606967,43688.0,43667.0,0.65805349]
["bitfinex","BTCUSD",1644385877590,0.01889215,43669.0,43668.0,0.02035742]
["bitfinex","BTCUSD",1644385877793,0.01889215,43669.0,43668.0,0.6359014]
["bitfinex","BTCUSD",1644385877990,0.01889215,43669.0,43668.0,0.86188225]
["bitfinex","BTCUSD",1644385878191,0.01889215,43669.0,43668.0,0.96188225]
["bitfinex","BTCUSD",1644385878591,0.01889215,43669.0,43668.0,0.34332842]
["bitfinex","BTCUSD",1644385881249,0.01889215,43669.0,43668.0,0.68438885]
["bitfinex","BTCUSD",1644385881446,0.01889215,43669.0,43668.0,0.78438885]
["bitfinex","BTCUSD",1644385881644,0.00606967,43688.0,43668.0,0.76403143]
["bitfinex","BTCUSD",1644385881846,0.23806783,43687.0,43679.0,0.2600643]
["bitfinex","BTCUSD",1644385882045,0.23806783,43687.0,43671.0,0.31780245]
["bitfinex","BTCUSD",1644385882046,0.21341135,43682.0,43671.0,0.31780245]
["bitfinex","BTCUSD",1644385882247,0.21341135,43682.0,43672.0,0.322971]
["bitfinex","BTCUSD",1644385882645,0.21341135,43682.0,43674.0,0.00057514]
["bitfinex","BTCUSD",1644385883045,0.262292,43680.0,43674.0,0.00057514]
["bitfinex","BTCUSD",1644385883445,0.21341135,43682.0,43674.0,0.00057514]
["bitfinex","BTCUSD",1644385883649,0.21341135,43682.0,43672.0,0.1]
["bitfinex","BTCUSD",1644385883900,0.21341135,43682.0,43675.0,0.00057513]
["bitfinex","BTCUSD",1644385884713,0.33360356,43684.0,43676.0,0.25852727]
["bitfinex","BTCUSD",1644385885104,0.33360356,43684.0,43676.0,0.25910239]
["bitfinex","BTCUSD",1644385885303,0.33360356,43684.0,43676.0,0.27848847]
["bitfinex","BTCUSD",1644385885509,0.61973712,43693.0,43677.0,0.29575956]
["bitfinex","BTCUSD",1644385885510,0.67696071,43693.0,43677.0,0.29575956]
["bitfinex","BTCUSD",1644385885708,0.2588541,43691.0,43678.0,0.05]
["bitfinex","BTCUSD",1644385886111,0.00028212,43693.0,43678.0,0.05]
["bitfinex","BTCUSD",1644385886311,0.00028212,43694.0,43685.0,0.05]
["bitfinex","BTCUSD",1644385886511,0.00028212,43694.0,43687.0,0.23820786]
["bitfinex","BTCUSD",1644385886512,0.06942966,43694.0,43687.0,0.23820786]
["bitfinex","BTCUSD",1644385886706,0.06971178,43694.0,43688.0,0.322971]
["bitfinex","BTCUSD",1644385887105,0.32543227,43694.0,43689.0,0.322971]
["bitfinex","BTCUSD",1644385887305,0.06912667,43694.0,43688.0,0.01820059]
["bitfinex","BTCUSD",1644385887504,0.06971183,43694.0,43689.0,0.32355623]
["bitfinex","BTCUSD",1644385887941,0.06971183,43694.0,43686.0,0.08534837]
["bitfinex","BTCUSD",1644385888146,0.15,43690.0,43678.0,0.16445]
["bitfinex","BTCUSD",1644385888347,0.672881,43689.0,43675.0,0.17870969]
["bitfinex","BTCUSD",1644385888543,0.08106204,43678.0,43669.0,0.20242709]
["bitfinex","BTCUSD",1644385888742,0.08106204,43678.0,43670.0,0.322881]
["bitfinex","BTCUSD",1644385888946,0.24915557,43676.0,43669.0,0.20242709]
["bitfinex","BTCUSD",1644385889153,0.67883273,43676.0,43669.0,0.20242709]
["bitfinex","BTCUSD",1644385889344,0.057251,43675.0,43669.0,0.22054474]
["bitfinex","BTCUSD",1644385889546,0.057251,43675.0,43669.0,0.01811765]
["bitfinex","BTCUSD",1644385889848,0.057251,43675.0,43670.0,0.00024994]
["bitfinex","BTCUSD",1644385890252,0.322881,43674.0,43670.0,0.00024994]
["bitfinex","BTCUSD",1644385890445,0.322881,43672.0,43670.0,0.00024994]
["bitfinex","BTCUSD",1644385890645,0.28436719,43671.0,43670.0,0.00024994]
["bitfinex","BTCUSD",1644385890945,0.28436719,43671.0,43669.0,0.01811765]
["bitfinex","BTCUSD",1644385890946,0.34162336,43671.0,43669.0,0.01811765]
["bitfinex","BTCUSD",1644385891146,0.30539653,43670.0,43669.0,0.01869256]
["bitfinex","BTCUSD",1644385891389,0.62827753,43670.0,43669.0,0.01869256]
["bitfinex","BTCUSD",1644385891788,0.89946917,43670.0,43669.0,0.01869256]
["bitfinex","BTCUSD",1644385891991,0.89946917,43670.0,43667.0,0.02159588]
["bitfinex","BTCUSD",1644385891992,0.99946917,43670.0,43667.0,0.02159588]
["bitfinex","BTCUSD",1644385892191,0.380144,43669.0,43667.0,0.02159588]
["bitfinex","BTCUSD",1644385892389,0.79726817,43670.0,43667.0,0.02159588]
["bitfinex","BTCUSD",1644385892390,0.65457911,43668.0,43667.0,0.0221708]
["bitfinex","BTCUSD",1644385892689,0.70457911,43668.0,43667.0,0.0221708]
["bitfinex","BTCUSD",1644385892888,0.95383793,43668.0,43667.0,0.0221708]
["bitfinex","BTCUSD",1644385893291,0.95383793,43668.0,43667.0,0.02159588]
["bitfinex","BTCUSD",1644385893590,0.95383793,43668.0,43659.0,0.05]
["bitfinex","BTCUSD",1644385893591,0.322881,43667.0,43665.0,0.0006036]
["bitfinex","BTCUSD",1644385893797,0.63112105,43666.0,43665.0,0.0006036]
["bitfinex","BTCUSD",1644385894591,0.322881,43665.0,43664.0,0.01911219]
["bitfinex","BTCUSD",1644385894795,0.60647081,43665.0,43664.0,0.01911219]
["bitfinex","BTCUSD",1644385894992,0.60571131,43665.0,43664.0,0.01911219]
["bitfinex","BTCUSD",1644385895266,0.52988573,43668.0,43664.0,0.01911219]
["bitfinex","BTCUSD",1644385895463,0.322881,43667.0,43664.0,0.01911219]
["bitfinex","BTCUSD",1644385895665,0.322881,43667.0,43661.0,0.01896435]
["bitfinex","BTCUSD",1644385895863,0.322881,43666.0,43664.0,0.00060361]
["bitfinex","BTCUSD",1644385896064,0.39867959,43665.0,43664.0,0.00060361]
["bitfinex","BTCUSD",1644385896264,0.322881,43665.0,43664.0,0.00060361]
["bitfinex","BTCUSD",1644385896872,0.322881,43665.0,43661.0,0.01896435]
["bitfinex","BTCUSD",1644385897067,0.057269,43663.0,43662.0,0.0005733]
["bitfinex","BTCUSD",1644385897267,0.28062574,43663.0,43662.0,0.0005733]
["bitfinex","BTCUSD",1644385898167,0.322881,43662.0,43661.0,0.0204708]
["bitfinex","BTCUSD",1644385898568,0.66435948,43662.0,43661.0,0.0204708]
["bitfinex","BTCUSD",1644385899399,0.66441048,43662.0,43661.0,0.0204708]
["bitfinex","BTCUSD",1644385899595,0.66441048,43662.0,43659.0,0.00057332]
["bitfinex","BTCUSD",1644385899797,0.25448013,43661.0,43659.0,0.00057332]
["bitfinex","BTCUSD",1644385899997,0.31175213,43661.0,43659.0,0.00057332]
["bitfinex","BTCUSD",1644385900596,0.31175213,43661.0,43658.0,0.01950918]
["bitfinex","BTCUSD",1644385900796,0.31175213,43661.0,43658.0,0.02008592]
["bitfinex","BTCUSD",1644385900996,0.4262943,43661.0,43658.0,0.02008592]
["bitfinex","BTCUSD",1644385901196,0.05727061,43660.0,43658.0,0.02008592]
["bitfinex","BTCUSD",1644385901394,0.03227061,43660.0,43658.0,0.02008592]
["bitfinex","BTCUSD",1644385901798,0.03227061,43660.0,43658.0,0.01950918]
["bitfinex","BTCUSD",1644385902395,0.03227061,43660.0,43657.0,0.00057675]
["bitfinex","BTCUSD",1644385902851,0.03227061,43660.0,43656.0,0.02075277]
["bitfinex","BTCUSD",1644385903148,0.03227061,43660.0,43656.0,0.02132952]
["bitfinex","BTCUSD",1644385903749,0.03227061,43660.0,43656.0,0.00057675]
["bitfinex","BTCUSD",1644385904149,0.03227061,43660.0,43654.0,0.2719336]
["bitfinex","BTCUSD",1644385904351,0.03227061,43660.0,43656.0,0.0005764]
["bitfinex","BTCUSD",1644385904557,0.365032,43659.0,43656.0,0.0005764]
["bitfinex","BTCUSD",1644385904851,0.322932,43657.0,43656.0,0.0005764]
["bitfinex","BTCUSD",1644385905051,0.66160034,43657.0,43656.0,0.0005764]
["bitfinex","BTCUSD",1644385905252,0.66160034,43657.0,43654.0,0.02149928]
["bitfinex","BTCUSD",1644385905450,0.27723526,43655.0,43654.0,0.02207568]
["bitfinex","BTCUSD",1644385905650,0.64226726,43655.0,43654.0,0.0005764]
["bitfinex","BTCUSD",1644385905853,0.91390391,43655.0,43654.0,0.0005764]
["bitfinex","BTCUSD",1644385906052,0.39051047,43655.0,43654.0,0.0005764]
["bitfinex","BTCUSD",1644385906493,0.39051047,43655.0,43653.0,0.02035207]
["bitfinex","BTCUSD",1644385906696,0.64628747,43654.0,43653.0,0.02035207]
["bitfinex","BTCUSD",1644385906897,0.96657038,43654.0,43653.0,0.02035207]
["bitfinex","BTCUSD",1644385907100,1.01657038,43654.0,43653.0,0.02035207]
["bitfinex","BTCUSD",1644385907894,1.01657038,43654.0,43651.0,0.00057644]
["bitfinex","BTCUSD",1644385907895,1.07385838,43654.0,43651.0,0.00057644]
["bitfinex","BTCUSD",1644385908095,0.68693566,43652.0,43651.0,0.00057644]
["bitfinex","BTCUSD",1644385908296,1.03203398,43652.0,43651.0,0.00057644]
["bitfinex","BTCUSD",1644385908898,1.03203398,43652.0,43650.0,0.02131209]
["bitfinex","BTCUSD",1644385909095,0.636833,43651.0,43650.0,0.02131209]
["bitfinex","BTCUSD",1644385909297,0.686833,43651.0,43650.0,0.02131209]
["bitfinex","BTCUSD",1644385909499,0.322954,43651.0,43650.0,0.02131209]
["bitfinex","BTCUSD",1644385909701,0.0421,43654.0,43649.0,0.00057645]
["bitfinex","BTCUSD",1644385910154,0.0421,43654.0,43648.0,0.22184894]
["bitfinex","BTCUSD",1644385910349,0.0421,43654.0,43649.0,0.00057645]
["bitfinex","BTCUSD",1644385910550,0.0421,43654.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385910752,0.114561,43663.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385910753,0.3,43667.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385910951,1.22769886,43676.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385910952,0.3,43670.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385911154,0.5742665,43676.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385911155,0.3,43675.0,43654.0,0.3]
["bitfinex","BTCUSD",1644385911450,0.3,43675.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385911451,0.114537,43672.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385911651,0.22796136,43664.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385912452,0.22796136,43664.0,43653.0,0.05]
["bitfinex","BTCUSD",1644385912653,0.27796136,43664.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385912953,0.322954,43662.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385913153,0.33523046,43664.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385913154,0.322954,43661.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385913353,0.53490225,43660.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385913554,0.21194825,43660.0,43659.0,0.00057641]
["bitfinex","BTCUSD",1644385913753,0.21194825,43660.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385914000,0.2387846,43657.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385914201,0.5617386,43657.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385914400,0.2387846,43657.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385914600,0.5617386,43657.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385916002,0.6117386,43657.0,43656.0,0.02137235]
["bitfinex","BTCUSD",1644385916401,0.6117386,43657.0,43654.0,0.00057644]
["bitfinex","BTCUSD",1644385916603,0.322954,43655.0,43654.0,0.00057644]
["bitfinex","BTCUSD",1644385917005,0.9579095,43655.0,43654.0,0.00057644]
["bitfinex","BTCUSD",1644385917204,0.74020277,43655.0,43654.0,0.00057644]
["bitfinex","BTCUSD",1644385917507,0.11457799,43652.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385917747,0.60211099,43652.0,43651.0,0.0182579]
["bitfinex","BTCUSD",1644385918144,0.79560882,43652.0,43651.0,0.0182579]
["bitfinex","BTCUSD",1644385918747,0.87689383,43652.0,43651.0,0.0182579]
["bitfinex","BTCUSD",1644385918946,0.81960483,43652.0,43651.0,0.0182579]
["bitfinex","BTCUSD",1644385919145,0.87689383,43652.0,43651.0,0.0182579]
["bitfinex","BTCUSD",1644385919947,0.55049118,43650.0,43649.0,0.00057647]
["bitfinex","BTCUSD",1644385920250,0.322954,43650.0,43649.0,0.00057647]
["bitfinex","BTCUSD",1644385920449,0.17186699,43652.0,43649.0,0.05057647]
["bitfinex","BTCUSD",1644385920648,0.322954,43651.0,43649.0,0.00057647]
["bitfinex","BTCUSD",1644385920849,0.322954,43651.0,43648.0,0.01830289]
["bitfinex","BTCUSD",1644385921047,0.057289,43652.0,43648.0,0.01887937]
["bitfinex","BTCUSD",1644385921248,0.114575,43652.0,43648.0,0.01887937]
["bitfinex","BTCUSD",1644385921992,0.114575,43652.0,43648.0,0.00057648]
["bitfinex","BTCUSD",1644385922193,0.114575,43652.0,43647.0,0.29089762]
["bitfinex","BTCUSD",1644385922194,0.114575,43652.0,43647.0,0.05]
["bitfinex","BTCUSD",1644385922395,0.114575,43652.0,43648.0,0.00057648]
["bitfinex","BTCUSD",1644385922594,0.322954,43651.0,43648.0,0.00057648]
["bitfinex","BTCUSD",1644385923296,0.322954,43651.0,43646.0,0.0187859]
["bitfinex","BTCUSD",1644385923497,0.114575,43652.0,43647.0,0.00057648]
["bitfinex","BTCUSD",1644385923897,0.1,43664.0,43649.0,0.05]
["bitfinex","BTCUSD",1644385924097,0.1,43664.0,43650.0,0.05]
["bitfinex","BTCUSD",1644385924297,0.322954,43665.0,43650.0,0.05]
["bitfinex","BTCUSD",1644385924500,0.55602024,43672.0,43661.0,0.05]
["bitfinex","BTCUSD",1644385924501,0.3842,43672.0,43661.0,0.05]
["bitfinex","BTCUSD",1644385924700,0.322954,43671.0,43655.0,0.00057644]
["bitfinex","BTCUSD",1644385924901,0.8783,43676.0,43659.0,0.26131694]
["bitfinex","BTCUSD",1644385924902,0.22784325,43667.0,43659.0,0.26131694]
["bitfinex","BTCUSD",1644385925157,0.322954,43666.0,43659.0,0.26131694]
["bitfinex","BTCUSD",1644385925356,0.322954,43665.0,43659.0,0.26131694]
["bitfinex","BTCUSD",1644385925550,0.05726226,43666.0,43659.0,0.28256684]
["bitfinex","BTCUSD",1644385925950,0.05726226,43666.0,43660.0,0.00057641]
["bitfinex","BTCUSD",1644385926953,0.05726226,43666.0,43660.0,0.05]
["bitfinex","BTCUSD",1644385927153,0.05726226,43666.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385927756,0.322954,43665.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385927959,0.05726226,43666.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385928158,0.322954,43665.0,43660.0,0.01941464]
["bitfinex","BTCUSD",1644385928356,0.05726468,43665.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385928992,0.322954,43664.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385929198,0.08471085,43662.0,43661.0,0.0005764]
["bitfinex","BTCUSD",1644385929394,0.58196963,43662.0,43660.0,0.01941464]
["bitfinex","BTCUSD",1644385929695,0.322954,43661.0,43660.0,0.01941464]
["bitfinex","BTCUSD",1644385930095,0.91360328,43661.0,43660.0,0.01941464]
["bitfinex","BTCUSD",1644385930296,0.91360328,43661.0,43659.0,0.0212499]
["bitfinex","BTCUSD",1644385930297,0.5,43660.0,43659.0,6.454e-05]
["bitfinex","BTCUSD",1644385930498,1.17013056,43660.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385930698,0.62290669,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385931093,0.322954,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385931294,0.59047985,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385931496,1.08853929,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385931695,1.22034084,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385932094,1.33490827,43659.0,43658.0,0.02187473]
["bitfinex","BTCUSD",1644385932296,0.55,43658.0,43641.0,0.20337317]
["bitfinex","BTCUSD",1644385932495,0.55,43658.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385932496,0.08073633,43649.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385932745,0.26734762,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385933146,0.26734762,43647.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385933643,0.26347393,43648.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385933644,0.50075429,43648.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385933844,0.23728036,43648.0,43643.0,0.05061343]
["bitfinex","BTCUSD",1644385934245,0.23728036,43648.0,43643.0,0.05]
["bitfinex","BTCUSD",1644385934446,0.23728036,43648.0,43643.0,0.05061342]
["bitfinex","BTCUSD",1644385934848,0.057285,43649.0,43643.0,0.05061342]
["bitfinex","BTCUSD",1644385935047,0.05728637,43647.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385935448,0.25268141,43649.0,43642.0,0.19337317]
["bitfinex","BTCUSD",1644385935752,0.25268141,43649.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385935952,0.22863198,43650.0,43644.0,0.21789264]
["bitfinex","BTCUSD",1644385936149,0.30465421,43649.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385936398,0.05728454,43648.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385936594,0.057288,43647.0,43641.0,0.06]
["bitfinex","BTCUSD",1644385936796,0.057288,43647.0,43644.0,0.00061342]
["bitfinex","BTCUSD",1644385937599,0.0783876,43647.0,43644.0,0.00061342]
["bitfinex","BTCUSD",1644385937797,0.0783876,43647.0,43641.0,0.45066986]
["bitfinex","BTCUSD",1644385937998,0.07838532,43647.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385939000,0.07838532,43647.0,43641.0,0.50795386]
["bitfinex","BTCUSD",1644385939201,0.07838532,43647.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385939900,0.05728572,43647.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385940151,0.05728572,43647.0,43641.0,0.50795386]
["bitfinex","BTCUSD",1644385940348,0.05728572,43647.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385940547,0.05728867,43646.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385940845,0.19304043,43645.0,43643.0,0.00061343]
["bitfinex","BTCUSD",1644385941445,0.19304043,43645.0,43641.0,0.06]
["bitfinex","BTCUSD",1644385941645,0.07586474,43646.0,43642.0,0.00061343]
["bitfinex","BTCUSD",1644385941846,0.07586474,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644385942047,0.13315474,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644385942446,0.07586474,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644385942946,0.33047298,43646.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385943147,0.06730735,43645.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385943347,0.18191167,43645.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385943547,0.23191167,43645.0,43643.0,0.00061342]
["bitfinex","BTCUSD",1644385943749,0.23191167,43645.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385943750,0.322954,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385943993,0.322954,43643.0,43642.0,0.00028803]
["bitfinex","BTCUSD",1644385944194,0.372954,43643.0,43642.0,0.00028803]
["bitfinex","BTCUSD",1644385944394,0.66640473,43643.0,43642.0,0.00028803]
["bitfinex","BTCUSD",1644385944610,0.71640473,43643.0,43642.0,0.00028803]
["bitfinex","BTCUSD",1644385944995,0.77370923,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385945200,0.322954,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385945395,0.480259,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385945596,0.78289787,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385945995,0.480259,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385946400,0.80685777,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644385946601,0.80685777,43642.0,43631.0,0.20337317]
["bitfinex","BTCUSD",1644385946602,0.057314,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385946798,0.41142956,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385947196,0.322954,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385947398,0.67321366,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385947652,0.83404716,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385948446,0.93404716,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644385948845,0.61464387,43631.0,43629.0,0.00061142]
["bitfinex","BTCUSD",1644385949050,0.65850292,43630.0,43629.0,0.00061142]
["bitfinex","BTCUSD",1644385949245,0.372954,43630.0,43629.0,0.00061142]
["bitfinex","BTCUSD",1644385949446,0.472954,43630.0,43629.0,0.00061142]
["bitfinex","BTCUSD",1644385949846,0.472954,43630.0,43622.0,0.00024327]
["bitfinex","BTCUSD",1644385949847,0.34569364,43627.0,43622.0,0.00024327]
["bitfinex","BTCUSD",1644385950150,0.34569364,43627.0,43621.0,0.20337317]
["bitfinex","BTCUSD",1644385950151,0.25129364,43625.0,43621.0,0.01268935]
["bitfinex","BTCUSD",1644385950347,0.322954,43623.0,43621.0,0.01244608]
["bitfinex","BTCUSD",1644385950745,0.372954,43623.0,43621.0,0.01244608]
["bitfinex","BTCUSD",1644385950945,0.75397309,43622.0,43621.0,0.01244608]
["bitfinex","BTCUSD",1644385951145,0.43101909,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385952099,0.322954,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385952300,0.322954,43622.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385952497,0.10732393,43623.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385952699,0.05732393,43623.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385952898,0.01826737,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385953099,0.01826737,43624.0,43623.0,0.322946]
["bitfinex","BTCUSD",1644385953498,0.00104983,43624.0,43623.0,0.322946]
["bitfinex","BTCUSD",1644385953897,0.02129578,43626.0,43623.0,0.322946]
["bitfinex","BTCUSD",1644385954100,0.02129578,43626.0,43622.0,0.00024327]
["bitfinex","BTCUSD",1644385954101,0.07860947,43626.0,43622.0,0.00024327]
["bitfinex","BTCUSD",1644385954298,0.07860947,43626.0,43621.0,0.29967217]
["bitfinex","BTCUSD",1644385954900,0.07860947,43626.0,43621.0,0.30004037]
["bitfinex","BTCUSD",1644385955547,0.07860947,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644385955746,0.02129578,43626.0,43621.0,0.25004037]
["bitfinex","BTCUSD",1644385955947,0.01937301,43628.0,43625.0,0.05]
["bitfinex","BTCUSD",1644385956754,0.01937301,43628.0,43625.0,0.107302]
["bitfinex","BTCUSD",1644385957252,0.01937301,43628.0,43624.0,0.00059496]
["bitfinex","BTCUSD",1644385957451,0.01937301,43628.0,43624.0,0.05059496]
["bitfinex","BTCUSD",1644385957651,0.01937301,43628.0,43624.0,0.00059496]
["bitfinex","BTCUSD",1644385957852,0.14796529,43630.0,43624.0,0.00059496]
["bitfinex","BTCUSD",1644385958151,0.14796529,43630.0,43624.0,0.05059496]
["bitfinex","BTCUSD",1644385958352,0.14796529,43630.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385959001,0.20527429,43630.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385959200,0.0573085,43629.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385959405,0.0573085,43629.0,43624.0,0.05024327]
["bitfinex","BTCUSD",1644385959601,0.0573085,43629.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385959800,0.06800329,43630.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385960200,0.01800329,43630.0,43625.0,0.00059496]
["bitfinex","BTCUSD",1644385960600,0.0708839,43629.0,43623.0,0.00024327]
["bitfinex","BTCUSD",1644385960804,0.26138501,43627.0,43625.0,0.00057328]
["bitfinex","BTCUSD",1644385961204,0.322954,43626.0,43625.0,0.00057328]
["bitfinex","BTCUSD",1644385961402,0.5903162,43626.0,43625.0,0.00057328]
["bitfinex","BTCUSD",1644385961901,0.5903162,43626.0,43622.0,0.00024327]
["bitfinex","BTCUSD",1644385962106,0.322954,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385962301,0.24302076,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385962654,0.322954,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385962843,0.30033776,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385963246,0.322954,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385963443,0.322954,43622.0,43621.0,0.01024327]
["bitfinex","BTCUSD",1644385963644,0.322954,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385964046,0.38774033,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385964250,0.70387606,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385964450,0.75387606,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385965247,1.06286078,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385965449,1.12018478,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385966048,0.68935472,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385966691,0.75527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385967093,0.80527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385968694,0.85527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385969694,0.80527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385970151,0.75527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385971046,0.80527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385972152,0.85527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385972347,0.95527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385972551,0.80527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385973147,0.90527778,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385973547,0.2505765,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385974195,0.2079005,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385975205,0.11464121,43623.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385975402,0.07657969,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385975600,0.01926432,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644385975800,0.01926432,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385975801,0.04084161,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385976100,0.02122598,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385976698,0.07853862,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385977299,0.02122598,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385977498,0.02122598,43624.0,43621.0,0.3463379]
["bitfinex","BTCUSD",1644385977753,0.02122598,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385977948,0.0202601,43625.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644385978149,0.0202601,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385978346,0.0202601,43625.0,43622.0,0.00024903]
["bitfinex","BTCUSD",1644385978547,0.0202601,43625.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644385978947,0.0202601,43625.0,43621.0,0.01082368]
["bitfinex","BTCUSD",1644385979352,0.2495229,43625.0,43621.0,0.01082368]
["bitfinex","BTCUSD",1644385979549,0.1922059,43625.0,43621.0,0.01082368]
["bitfinex","BTCUSD",1644385979751,0.21229895,43625.0,43621.0,0.06082368]
["bitfinex","BTCUSD",1644385979950,0.19203885,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385980151,0.07740485,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385980354,0.02009305,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385980553,0.02009305,43625.0,43624.0,0.373047]
["bitfinex","BTCUSD",1644385981404,0.02009305,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385981605,0.02009305,43625.0,43624.0,0.373047]
["bitfinex","BTCUSD",1644385981805,0.02009305,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385982105,0.07614688,43628.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385982304,0.07614688,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644385982504,0.07614688,43628.0,43624.0,0.05]
["bitfinex","BTCUSD",1644385982705,0.07614688,43628.0,43622.0,0.00050731]
["bitfinex","BTCUSD",1644385982706,0.07614688,43628.0,43627.0,0.29852189]
["bitfinex","BTCUSD",1644385982908,0.01884044,43628.0,43627.0,0.29852189]
["bitfinex","BTCUSD",1644385983708,0.01884044,43628.0,43627.0,0.5942598]
["bitfinex","BTCUSD",1644385983911,0.01884044,43628.0,43627.0,0.59517005]
["bitfinex","BTCUSD",1644385984107,0.01868284,43631.0,43627.0,0.59517005]
["bitfinex","BTCUSD",1644385984311,0.01868284,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644385984919,0.01868284,43631.0,43630.0,0.430341]
["bitfinex","BTCUSD",1644385985153,0.01868284,43631.0,43630.0,0.76321124]
["bitfinex","BTCUSD",1644385985455,0.01868284,43631.0,43630.0,0.95681794]
["bitfinex","BTCUSD",1644385985648,0.01868284,43631.0,43630.0,0.76321124]
["bitfinex","BTCUSD",1644385986047,0.02181979,43634.0,43630.0,0.76321124]
["bitfinex","BTCUSD",1644385986247,0.02181979,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385986447,0.02181979,43634.0,43633.0,0.373047]
["bitfinex","BTCUSD",1644385987050,0.02181979,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385988748,0.05729893,43635.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385989199,0.01964887,43636.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385989595,0.01964887,43636.0,43633.0,0.24357482]
["bitfinex","BTCUSD",1644385989796,0.01964887,43636.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385989997,0.02181939,43637.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385990898,0.02181939,43637.0,43633.0,0.05057213]
["bitfinex","BTCUSD",1644385991799,0.26727675,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644385992199,0.26727675,43634.0,43633.0,0.05057213]
["bitfinex","BTCUSD",1644385992401,0.06877961,43636.0,43633.0,0.05057213]
["bitfinex","BTCUSD",1644385992651,0.07559178,43638.0,43633.0,0.05057213]
["bitfinex","BTCUSD",1644385993045,0.07559178,43638.0,43634.0,0.19553322]
["bitfinex","BTCUSD",1644385993446,0.34376835,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644385993645,0.28646926,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644385993844,0.60951626,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644385994546,0.28646926,43638.0,43635.0,0.00057281]
["bitfinex","BTCUSD",1644385994747,0.38035,43637.0,43635.0,0.00057281]
["bitfinex","BTCUSD",1644385994945,0.32547624,43638.0,43629.0,0.08821867]
["bitfinex","BTCUSD",1644385994946,0.32547957,43638.0,43629.0,0.08821867]
["bitfinex","BTCUSD",1644385995145,0.0690585,43632.0,43629.0,0.05229158]
["bitfinex","BTCUSD",1644385995345,0.26817657,43638.0,43629.0,0.05229158]
["bitfinex","BTCUSD",1644385995546,0.26817657,43638.0,43629.0,0.05]
["bitfinex","BTCUSD",1644385995751,0.21992546,43634.0,43629.0,0.05]
["bitfinex","BTCUSD",1644385995952,0.21992546,43634.0,43627.0,0.00024903]
["bitfinex","BTCUSD",1644385995953,0.40046087,43633.0,43627.0,0.00024903]
["bitfinex","BTCUSD",1644385996147,0.40046087,43633.0,43626.0,0.00024903]
["bitfinex","BTCUSD",1644385996148,0.201162,43632.0,43626.0,0.00024903]
["bitfinex","BTCUSD",1644385996395,0.201162,43631.0,43622.0,0.05024903]
["bitfinex","BTCUSD",1644385996694,0.01957979,43633.0,43622.0,0.25045647]
["bitfinex","BTCUSD",1644385996695,0.07965062,43624.0,43622.0,0.25045647]
["bitfinex","BTCUSD",1644385996895,0.07965062,43624.0,43622.0,0.25020744]
["bitfinex","BTCUSD",1644385997196,0.07965062,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385998300,0.07965062,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644385998499,0.0979354,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644385999298,0.0979354,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644385999497,0.0979354,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644385999897,0.11760424,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386000148,0.09931946,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386000545,0.09931946,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386000745,0.09931946,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386000947,0.01966884,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386001743,0.01966884,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386001944,0.01966884,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386002146,0.01874277,43625.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386002748,0.06978466,43624.0,43621.0,0.01024903]
["bitfinex","BTCUSD",1644386002946,0.06978466,43624.0,43621.0,0.01061084]
["bitfinex","BTCUSD",1644386003147,0.26941767,43623.0,43621.0,0.01061084]
["bitfinex","BTCUSD",1644386003997,0.26941767,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386004197,0.32673767,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386004397,0.26941767,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386004799,0.38405516,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386006899,0.11463749,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644386007100,0.01955056,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644386007650,0.01955056,43624.0,43621.0,0.06024903]
["bitfinex","BTCUSD",1644386008948,0.01955056,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644386010147,0.02146224,43626.0,43621.0,0.06]
["bitfinex","BTCUSD",1644386010349,0.02146224,43626.0,43624.0,0.27450969]
["bitfinex","BTCUSD",1644386012098,0.201162,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644386012299,0.201162,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644386012699,0.25847545,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644386012904,0.25847545,43626.0,43623.0,0.00061139]
["bitfinex","BTCUSD",1644386013101,0.05731345,43626.0,43623.0,0.00061139]
["bitfinex","BTCUSD",1644386013501,0.05731345,43626.0,43622.0,0.00024903]
["bitfinex","BTCUSD",1644386013702,0.114631,43625.0,43622.0,0.0006114]
["bitfinex","BTCUSD",1644386013901,0.114631,43625.0,43622.0,0.00086043]
["bitfinex","BTCUSD",1644386013902,0.27543383,43624.0,43622.0,0.00086043]
["bitfinex","BTCUSD",1644386014106,0.27543383,43624.0,43622.0,0.0006114]
["bitfinex","BTCUSD",1644386014503,0.07513617,43619.0,43618.0,0.00024903]
["bitfinex","BTCUSD",1644386014703,0.38483955,43619.0,43617.0,0.00024903]
["bitfinex","BTCUSD",1644386014902,0.32751255,43619.0,43614.0,0.00024903]
["bitfinex","BTCUSD",1644386015156,0.27018635,43619.0,43613.0,0.2433432]
["bitfinex","BTCUSD",1644386015352,0.27018635,43619.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386016051,0.40517152,43619.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386016252,0.11465181,43618.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386016854,0.28909444,43617.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386017062,0.201162,43616.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386017257,0.258488,43616.0,43613.0,0.05061146]
["bitfinex","BTCUSD",1644386017456,0.114652,43616.0,43613.0,0.00061146]
["bitfinex","BTCUSD",1644386018057,0.07668432,43616.0,43613.0,0.00061146]
["bitfinex","BTCUSD",1644386018259,0.07668432,43616.0,43612.0,0.00024903]
["bitfinex","BTCUSD",1644386018458,0.22744517,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386018659,0.22744517,43612.0,43611.0,0.00025127]
["bitfinex","BTCUSD",1644386018897,0.22744517,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386024364,0.07036334,43611.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386024760,0.22744517,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386025160,0.2847729,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386025862,0.22744517,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386028007,0.201162,43611.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386028306,0.22744517,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386029612,0.201162,43611.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386030247,0.50176134,43612.0,43610.0,0.02024903]
["bitfinex","BTCUSD",1644386030448,0.4829973,43611.0,43609.0,0.00025127]
["bitfinex","BTCUSD",1644386030647,0.25849077,43611.0,43608.0,0.00061149]
["bitfinex","BTCUSD",1644386030852,0.05732877,43611.0,43608.0,0.00086276]
["bitfinex","BTCUSD",1644386031048,0.05635688,43611.0,43608.0,0.00086276]
["bitfinex","BTCUSD",1644386031449,0.02975097,43610.0,43608.0,0.00086276]
["bitfinex","BTCUSD",1644386031649,0.02975097,43610.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386031650,0.201162,43609.0,43603.0,0.00025127]
["bitfinex","BTCUSD",1644386031850,0.38412424,43611.0,43602.0,0.00025127]
["bitfinex","BTCUSD",1644386031851,0.02975097,43606.0,43602.0,0.00025127]
["bitfinex","BTCUSD",1644386032252,0.20063558,43605.0,43601.0,0.25556841]
["bitfinex","BTCUSD",1644386032451,0.20063558,43605.0,43601.0,0.23531938]
["bitfinex","BTCUSD",1644386032452,0.25797858,43605.0,43601.0,0.23531938]
["bitfinex","BTCUSD",1644386032652,0.25797858,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386032851,0.37266161,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386033049,0.25797661,43605.0,43601.0,0.01059215]
["bitfinex","BTCUSD",1644386033450,0.05734,43604.0,43601.0,0.01059215]
["bitfinex","BTCUSD",1644386033651,0.1720253,43604.0,43601.0,0.01059215]
["bitfinex","BTCUSD",1644386033892,0.05734206,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386034900,0.0459,43609.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386035098,0.36810648,43625.0,43601.0,0.01]
["bitfinex","BTCUSD",1644386035099,0.04068587,43626.0,43608.0,0.05541036]
["bitfinex","BTCUSD",1644386035310,0.29385161,43634.0,43608.0,0.05541036]
["bitfinex","BTCUSD",1644386035311,0.19606482,43635.0,43626.0,0.5]
["bitfinex","BTCUSD",1644386035508,0.19605641,43639.0,43635.0,0.5]
["bitfinex","BTCUSD",1644386035732,0.051,43648.0,43639.0,0.5]
["bitfinex","BTCUSD",1644386035909,0.051,43648.0,43647.0,1.31124067]
["bitfinex","BTCUSD",1644386036100,0.051,43648.0,43647.0,1.61441267]
["bitfinex","BTCUSD",1644386036297,0.051,43650.0,43649.0,0.114523]
["bitfinex","BTCUSD",1644386036498,0.001,43652.0,43651.0,0.322989]
["bitfinex","BTCUSD",1644386036700,0.001,43652.0,43651.0,1.428419]
["bitfinex","BTCUSD",1644386036898,0.01,43659.0,43652.0,0.822989]
["bitfinex","BTCUSD",1644386037197,0.0001,43659.0,43658.0,1.00162183]
["bitfinex","BTCUSD",1644386037396,0.002,43671.0,43660.0,0.107237]
["bitfinex","BTCUSD",1644386037665,0.002,43671.0,43667.0,0.6204]
["bitfinex","BTCUSD",1644386037856,0.002,43671.0,43667.0,0.7663]
["bitfinex","BTCUSD",1644386038356,0.002,43671.0,43666.0,0.057238]
["bitfinex","BTCUSD",1644386038357,0.5,43667.0,43666.0,0.057238]
["bitfinex","BTCUSD",1644386038584,0.5,43667.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386038754,0.008,43668.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386038755,0.003,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386038954,0.201162,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386039552,0.251162,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386039754,0.05,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386039953,0.251162,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386040159,0.0459,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386040358,0.247062,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386040554,0.297062,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386040753,0.63119646,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386040957,0.87091808,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386041899,0.53678362,43665.0,43664.0,9e-06]
["bitfinex","BTCUSD",1644386042098,0.53678362,43665.0,43658.0,0.02014013]
["bitfinex","BTCUSD",1644386042099,0.53678362,43665.0,43658.0,0.03971451]
["bitfinex","BTCUSD",1644386042301,0.53678362,43665.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386042302,0.63678362,43665.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386042499,0.68678362,43665.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386042703,0.00061159,43664.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386042899,0.247062,43663.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386043100,0.07879771,43659.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386043400,0.32585971,43659.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386043600,0.37585971,43659.0,43658.0,0.01957438]
["bitfinex","BTCUSD",1644386044202,0.37585971,43659.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386044401,0.17469771,43659.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386045157,0.28472672,43658.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386045357,0.0459,43657.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386047960,0.201162,43656.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386048158,0.247062,43656.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386050997,0.0459,43656.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386051196,0.05197428,43656.0,43655.0,0.7199]
["bitfinex","BTCUSD",1644386051399,0.5,43655.0,43653.0,1.69e-06]
["bitfinex","BTCUSD",1644386051600,0.6193,43654.0,43653.0,1.69e-06]
["bitfinex","BTCUSD",1644386051797,0.9193,43654.0,43653.0,1.69e-06]
["bitfinex","BTCUSD",1644386051998,0.13181341,43653.0,43650.0,6.57e-06]
["bitfinex","BTCUSD",1644386052208,0.07365854,43630.0,43625.0,0.34785261]
["bitfinex","BTCUSD",1644386052398,0.0459,43629.0,43625.0,0.322846]
["bitfinex","BTCUSD",1644386052651,0.0459,43629.0,43624.0,0.05]
["bitfinex","BTCUSD",1644386052847,0.0459,43629.0,43627.0,0.05]
["bitfinex","BTCUSD",1644386053050,0.0459,43629.0,43623.0,0.32909099]
["bitfinex","BTCUSD",1644386053346,0.0459,43629.0,43623.0,0.49077774]
["bitfinex","BTCUSD",1644386053546,0.0459,43629.0,43624.0,0.322846]
["bitfinex","BTCUSD",1644386053947,0.0459,43629.0,43628.0,0.30668765]
["bitfinex","BTCUSD",1644386054149,0.5734,43647.0,43630.0,0.322846]
["bitfinex","BTCUSD",1644386054150,0.0459,43632.0,43630.0,0.322846]
["bitfinex","BTCUSD",1644386054445,0.0459,43632.0,43631.0,0.66022389]
["bitfinex","BTCUSD",1644386054849,0.0459,43632.0,43631.0,0.76022389]
["bitfinex","BTCUSD",1644386055246,0.0459,43632.0,43631.0,1.06778927]
["bitfinex","BTCUSD",1644386055447,0.0459,43639.0,43633.0,0.322846]
["bitfinex","BTCUSD",1644386055750,0.0459,43645.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386056146,0.01858591,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386056405,0.26347659,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386056602,0.01858591,43641.0,43638.0,0.322846]
["bitfinex","BTCUSD",1644386056803,0.01858591,43641.0,43639.0,0.322846]
["bitfinex","BTCUSD",1644386057406,0.01858591,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386057604,0.01858591,43641.0,43638.0,0.61730993]
["bitfinex","BTCUSD",1644386057808,0.01858591,43641.0,43640.0,0.372846]
["bitfinex","BTCUSD",1644386058105,0.01858591,43641.0,43640.0,0.80286647]
["bitfinex","BTCUSD",1644386058309,0.01858591,43641.0,43640.0,0.85286647]
["bitfinex","BTCUSD",1644386058504,8.591e-05,43641.0,43640.0,0.85286647]
["bitfinex","BTCUSD",1644386058705,8.591e-05,43641.0,43640.0,1.15286647]
["bitfinex","BTCUSD",1644386059107,8.591e-05,43641.0,43640.0,0.96741447]
["bitfinex","BTCUSD",1644386060005,8.591e-05,43641.0,43640.0,1.47898099]
["bitfinex","BTCUSD",1644386060245,8.591e-05,43641.0,43640.0,1.32311152]
["bitfinex","BTCUSD",1644386060445,0.0199222,43644.0,43640.0,1.47898099]
["bitfinex","BTCUSD",1644386060648,0.00061198,43657.0,43644.0,0.5]
["bitfinex","BTCUSD",1644386060850,0.00061198,43657.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386061643,0.0848378,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386061848,0.19414179,43660.0,43654.0,0.27904996]
["bitfinex","BTCUSD",1644386062046,0.00061207,43658.0,43656.0,0.322846]
["bitfinex","BTCUSD",1644386062247,0.00061207,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386062447,0.00061207,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1644386062644,0.00061207,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386062846,0.19414179,43660.0,43653.0,0.322846]
["bitfinex","BTCUSD",1644386063046,0.0204667,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386063250,0.0204667,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386063451,0.0204667,43663.0,43662.0,0.372846]
["bitfinex","BTCUSD",1644386063645,0.03228096,43666.0,43663.0,0.35]
["bitfinex","BTCUSD",1644386063646,0.00228096,43666.0,43663.0,0.35]
["bitfinex","BTCUSD",1644386063902,0.00228096,43666.0,43665.0,0.372846]
["bitfinex","BTCUSD",1644386064104,0.002,43671.0,43665.0,0.65271678]
["bitfinex","BTCUSD",1644386064305,0.002,43671.0,43666.0,0.322846]
["bitfinex","BTCUSD",1644386064538,0.00028469,43667.0,43666.0,0.322846]
["bitfinex","BTCUSD",1644386064706,0.00028469,43667.0,43666.0,0.422846]
["bitfinex","BTCUSD",1644386065307,0.03329495,43669.0,43666.0,0.75628428]
["bitfinex","BTCUSD",1644386065506,0.03329495,43669.0,43667.0,0.32850605]
["bitfinex","BTCUSD",1644386065707,0.03357964,43669.0,43667.0,0.32850605]
["bitfinex","BTCUSD",1644386065907,0.03357964,43669.0,43667.0,0.42850605]
["bitfinex","BTCUSD",1644386066508,0.03329495,43669.0,43667.0,0.42850605]
["bitfinex","BTCUSD",1644386066908,0.013,43669.0,43667.0,0.42850605]
["bitfinex","BTCUSD",1644386067853,0.013,43669.0,43667.0,0.75135205]
["bitfinex","BTCUSD",1644386069050,0.013,43669.0,43667.0,0.42850605]
["bitfinex","BTCUSD",1644386072000,0.013,43669.0,43667.0,0.75135205]
["bitfinex","BTCUSD",1644386072800,0.013,43669.0,43667.0,0.42850605]
["bitfinex","BTCUSD",1644386074905,0.013,43669.0,43666.0,0.38009]
["bitfinex","BTCUSD",1644386075175,0.013,43669.0,43666.0,0.322846]
["bitfinex","BTCUSD",1644386075359,0.013,43669.0,43667.0,0.322846]
["bitfinex","BTCUSD",1644386075757,0.013,43669.0,43662.0,0.01974515]
["bitfinex","BTCUSD",1644386075957,0.013,43669.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386076158,0.013,43669.0,43662.0,0.04120805]
["bitfinex","BTCUSD",1644386076361,0.013,43669.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386076560,0.013,43669.0,43662.0,0.0214629]
["bitfinex","BTCUSD",1644386076757,0.00057508,43667.0,43662.0,0.0214629]
["bitfinex","BTCUSD",1644386076959,0.00057508,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644386077259,0.00057508,43667.0,43666.0,0.37825113]
["bitfinex","BTCUSD",1644386077459,0.00057508,43667.0,43666.0,0.42825113]
["bitfinex","BTCUSD",1644386077658,0.013,43669.0,43666.0,0.52825113]
["bitfinex","BTCUSD",1644386077857,0.01357507,43669.0,43666.0,0.52825113]
["bitfinex","BTCUSD",1644386078660,0.013,43669.0,43666.0,0.52825113]
["bitfinex","BTCUSD",1644386079202,0.01353871,43669.0,43666.0,0.58549213]
["bitfinex","BTCUSD",1644386079404,0.01353871,43669.0,43667.0,1.09805895]
["bitfinex","BTCUSD",1644386079603,0.01353871,43669.0,43667.0,0.322846]
["bitfinex","BTCUSD",1644386079805,0.01353871,43669.0,43667.0,0.422846]
["bitfinex","BTCUSD",1644386080804,0.04545324,43680.0,43667.0,0.422846]
["bitfinex","BTCUSD",1644386081104,0.07149541,43677.0,43674.0,0.322846]
["bitfinex","BTCUSD",1644386081304,0.07149541,43677.0,43674.0,0.472846]
["bitfinex","BTCUSD",1644386081508,0.07149541,43677.0,43674.0,0.34112934]
["bitfinex","BTCUSD",1644386081808,0.00058737,43676.0,43674.0,0.34112934]
["bitfinex","BTCUSD",1644386082004,0.22912866,43675.0,43674.0,0.34112934]
["bitfinex","BTCUSD",1644386082405,0.22912866,43675.0,43674.0,0.01828334]
["bitfinex","BTCUSD",1644386083057,0.22912866,43675.0,43674.0,0.34112934]
["bitfinex","BTCUSD",1644386084554,0.07149541,43677.0,43674.0,0.34112934]
["bitfinex","BTCUSD",1644386084958,0.07149541,43677.0,43674.0,0.44112934]
["bitfinex","BTCUSD",1644386085357,0.07149541,43677.0,43675.0,0.114465]
["bitfinex","BTCUSD",1644386085655,0.07149541,43677.0,43676.0,0.322846]
["bitfinex","BTCUSD",1644386086255,0.25466631,43680.0,43676.0,0.322846]
["bitfinex","BTCUSD",1644386086501,0.00053776,43679.0,43677.0,0.322846]
["bitfinex","BTCUSD",1644386086703,0.00053776,43679.0,43677.0,0.49454134]
["bitfinex","BTCUSD",1644386086902,0.00053776,43679.0,43678.0,0.322846]
["bitfinex","BTCUSD",1644386087399,0.06494755,43680.0,43677.0,0.17169534]
["bitfinex","BTCUSD",1644386087600,0.06494755,43680.0,43678.0,0.322846]
["bitfinex","BTCUSD",1644386087800,0.06494755,43680.0,43679.0,0.322846]
["bitfinex","BTCUSD",1644386088301,0.04994755,43680.0,43677.0,0.25021934]
["bitfinex","BTCUSD",1644386088507,0.04994755,43680.0,43679.0,0.322846]
["bitfinex","BTCUSD",1644386089102,0.04994755,43680.0,43677.0,0.25021934]
["bitfinex","BTCUSD",1644386089305,0.04994755,43680.0,43679.0,0.322846]
["bitfinex","BTCUSD",1644386089501,0.04994755,43680.0,43677.0,0.25021934]
["bitfinex","BTCUSD",1644386089704,0.04994755,43680.0,43678.0,0.05]
["bitfinex","BTCUSD",1644386089904,0.002,43682.0,43678.0,0.05]
["bitfinex","BTCUSD",1644386090153,0.00259647,43682.0,43678.0,0.10723034]
["bitfinex","BTCUSD",1644386090450,0.00259647,43682.0,43678.0,0.05723034]
["bitfinex","BTCUSD",1644386090649,0.00259647,43682.0,43678.0,0.10723034]
["bitfinex","BTCUSD",1644386090848,0.002,43682.0,43678.0,0.10723034]
["bitfinex","BTCUSD",1644386091051,0.002,43682.0,43678.0,0.05723034]
["bitfinex","BTCUSD",1644386091249,0.00259647,43682.0,43678.0,0.10723034]
["bitfinex","BTCUSD",1644386091450,0.06514297,43681.0,43678.0,0.10723034]
["bitfinex","BTCUSD",1644386091650,0.06514297,43681.0,43678.0,0.05723034]
["bitfinex","BTCUSD",1644386091854,0.06514297,43681.0,43677.0,0.24027448]
["bitfinex","BTCUSD",1644386091855,0.06514297,43681.0,43677.0,0.01857548]
["bitfinex","BTCUSD",1644386092052,0.28029539,43680.0,43677.0,0.01857548]
["bitfinex","BTCUSD",1644386092254,0.38754539,43680.0,43677.0,0.03766035]
["bitfinex","BTCUSD",1644386092451,0.38754539,43680.0,43677.0,0.01141148]
["bitfinex","BTCUSD",1644386092452,0.08138404,43679.0,43677.0,0.01141148]
["bitfinex","BTCUSD",1644386092651,0.30167253,43678.0,43677.0,0.01141148]
["bitfinex","BTCUSD",1644386092851,0.35167253,43678.0,43677.0,0.01141148]
["bitfinex","BTCUSD",1644386094301,0.30167253,43678.0,43677.0,0.01141148]
["bitfinex","BTCUSD",1644386094504,0.26744185,43676.0,43674.0,0.00117189]
["bitfinex","BTCUSD",1644386094902,0.26744185,43676.0,43674.0,0.00057532]
["bitfinex","BTCUSD",1644386095099,0.26744185,43676.0,43674.0,0.00111054]
["bitfinex","BTCUSD",1644386095701,0.26744185,43676.0,43674.0,0.00053522]
["bitfinex","BTCUSD",1644386096102,0.08502126,43675.0,43673.0,0.00049902]
["bitfinex","BTCUSD",1644386097106,0.08502126,43675.0,43668.0,0.02082409]
["bitfinex","BTCUSD",1644386097303,0.08502126,43675.0,43672.0,0.00049903]
["bitfinex","BTCUSD",1644386098356,0.08502126,43675.0,43668.0,0.07806809]
["bitfinex","BTCUSD",1644386098556,0.08502126,43675.0,43671.0,0.00053913]
["bitfinex","BTCUSD",1644386099572,0.08502126,43675.0,43669.0,0.05724557]
["bitfinex","BTCUSD",1644386099865,0.08502126,43675.0,43671.0,0.00058056]
["bitfinex","BTCUSD",1644386100359,0.08502126,43675.0,43671.0,0.29237906]
["bitfinex","BTCUSD",1644386100558,0.08502126,43675.0,43671.0,0.05782384]
["bitfinex","BTCUSD",1644386100759,0.08502126,43675.0,43671.0,0.05724328]
["bitfinex","BTCUSD",1644386100959,0.08502126,43675.0,43671.0,0.11506484]
["bitfinex","BTCUSD",1644386101802,0.08502126,43675.0,43671.0,0.00058056]
["bitfinex","BTCUSD",1644386102002,0.08502126,43675.0,43670.0,0.11447724]
["bitfinex","BTCUSD",1644386102201,0.08502126,43675.0,43671.0,0.00058056]
["bitfinex","BTCUSD",1644386103207,0.08502126,43675.0,43668.0,0.19058185]
["bitfinex","BTCUSD",1644386103405,0.08502126,43675.0,43671.0,0.00058056]
["bitfinex","BTCUSD",1644386104408,0.08502126,43675.0,43668.0,0.19058185]
["bitfinex","BTCUSD",1644386104707,0.08502126,43675.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386105356,0.28066135,43675.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386105561,0.28066135,43675.0,43665.0,0.38894656]
["bitfinex","BTCUSD",1644386105562,0.33791335,43675.0,43665.0,0.02039805]
["bitfinex","BTCUSD",1644386105765,0.33791335,43675.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386105766,0.19564009,43672.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386105958,0.0459,43672.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386106155,0.1459,43672.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386106355,0.0959,43672.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386106558,0.70239271,43672.0,43671.0,0.00057757]
["bitfinex","BTCUSD",1644386106756,0.23131181,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644386106957,0.07252826,43663.0,43660.0,0.02187811]
["bitfinex","BTCUSD",1644386108359,0.11842826,43663.0,43660.0,0.02187811]
["bitfinex","BTCUSD",1644386110402,0.17569626,43663.0,43660.0,0.02187811]
["bitfinex","BTCUSD",1644386111002,0.17569626,43663.0,43655.0,0.03496878]
["bitfinex","BTCUSD",1644386111204,0.0074008,43656.0,43655.0,0.02042416]
["bitfinex","BTCUSD",1644386111403,0.08975717,43656.0,43655.0,0.02042416]
["bitfinex","BTCUSD",1644386114455,0.0074008,43656.0,43655.0,0.34327016]
["bitfinex","BTCUSD",1644386114655,0.26750516,43665.0,43655.0,0.34327016]
["bitfinex","BTCUSD",1644386114859,0.26750516,43665.0,43657.0,0.05]
["bitfinex","BTCUSD",1644386115460,0.26750516,43665.0,43657.0,0.05061544]
["bitfinex","BTCUSD",1644386115657,0.07340236,43662.0,43661.0,0.19200913]
["bitfinex","BTCUSD",1644386116057,0.07340236,43662.0,43657.0,0.05061544]
["bitfinex","BTCUSD",1644386116258,0.07340236,43662.0,43658.0,0.322846]
["bitfinex","BTCUSD",1644386116500,0.02156643,43664.0,43658.0,0.322846]
["bitfinex","BTCUSD",1644386116699,0.02156643,43664.0,43659.0,0.322846]
["bitfinex","BTCUSD",1644386116901,0.02156643,43664.0,43658.0,0.1]
["bitfinex","BTCUSD",1644386117101,0.02156643,43664.0,43661.0,0.25005771]
["bitfinex","BTCUSD",1644386117504,0.02156643,43664.0,43661.0,0.30005771]
["bitfinex","BTCUSD",1644386117704,0.02156643,43664.0,43662.0,0.372846]
["bitfinex","BTCUSD",1644386117905,0.02156643,43664.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386118304,0.02156643,43664.0,43663.0,0.78120086]
["bitfinex","BTCUSD",1644386118704,0.0202599,43666.0,43663.0,0.83120086]
["bitfinex","BTCUSD",1644386118905,0.0202599,43666.0,43665.0,0.372846]
["bitfinex","BTCUSD",1644386119107,0.0202599,43666.0,43665.0,0.422846]
["bitfinex","BTCUSD",1644386119305,0.0202599,43666.0,43665.0,0.522846]
["bitfinex","BTCUSD",1644386119504,0.0202599,43666.0,43665.0,0.580078]
["bitfinex","BTCUSD",1644386119904,0.0102599,43666.0,43665.0,0.580078]
["bitfinex","BTCUSD",1644386120562,0.00061528,43671.0,43665.0,0.522846]
["bitfinex","BTCUSD",1644386120767,0.00061528,43671.0,43669.0,0.10724094]
["bitfinex","BTCUSD",1644386121063,0.00061528,43671.0,43670.0,0.322846]
["bitfinex","BTCUSD",1644386121266,0.02149454,43672.0,43670.0,0.422846]
["bitfinex","BTCUSD",1644386121665,0.02210983,43672.0,43671.0,0.057242]
["bitfinex","BTCUSD",1644386121865,0.02210983,43672.0,43671.0,0.43732814]
["bitfinex","BTCUSD",1644386122167,0.02210983,43672.0,43671.0,0.10724014]
["bitfinex","BTCUSD",1644386122369,0.02149454,43672.0,43671.0,0.10724014]
["bitfinex","BTCUSD",1644386122566,0.08321771,43673.0,43671.0,0.10724014]
["bitfinex","BTCUSD",1644386122767,0.08321771,43673.0,43671.0,0.05724014]
["bitfinex","BTCUSD",1644386122967,0.05321771,43673.0,43671.0,0.05724014]
["bitfinex","BTCUSD",1644386123569,0.02071161,43677.0,43671.0,0.17171411]
["bitfinex","BTCUSD",1644386123999,0.00061528,43674.0,43671.0,0.17171411]
["bitfinex","BTCUSD",1644386124199,0.00061528,43674.0,43672.0,0.60179097]
["bitfinex","BTCUSD",1644386124400,0.00061528,43674.0,43673.0,0.372846]
["bitfinex","BTCUSD",1644386124601,0.00061528,43674.0,43673.0,0.58375221]
["bitfinex","BTCUSD",1644386124800,0.02071161,43677.0,43673.0,0.58375221]
["bitfinex","BTCUSD",1644386124801,0.02071161,43677.0,43673.0,0.68375221]
["bitfinex","BTCUSD",1644386125001,0.02071161,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386125202,0.07153874,43682.0,43676.0,0.372846]
["bitfinex","BTCUSD",1644386125399,0.09292852,43682.0,43677.0,0.114464]
["bitfinex","BTCUSD",1644386125603,0.36817523,43682.0,43673.0,0.21446]
["bitfinex","BTCUSD",1644386126103,0.36571453,43682.0,43673.0,0.1]
["bitfinex","BTCUSD",1644386126301,0.00061524,43680.0,43672.0,0.164467]
["bitfinex","BTCUSD",1644386126501,0.00061524,43680.0,43674.0,0.057235]
["bitfinex","BTCUSD",1644386126701,0.00061524,43680.0,43672.0,0.05]
["bitfinex","BTCUSD",1644386126702,0.26346353,43680.0,43672.0,0.05]
["bitfinex","BTCUSD",1644386127001,0.07231979,43675.0,43671.0,0.18304588]
["bitfinex","BTCUSD",1644386127200,0.07231979,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1644386127401,0.07231979,43675.0,43674.0,0.372846]
["bitfinex","BTCUSD",1644386127664,0.07231979,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1644386127861,0.07231979,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1644386128058,0.07231979,43675.0,43673.0,0.05723711]
["bitfinex","BTCUSD",1644386128261,0.07231979,43675.0,43671.0,0.13304588]
["bitfinex","BTCUSD",1644386128262,0.07231979,43675.0,43671.0,0.01857343]
["bitfinex","BTCUSD",1644386128862,0.27746038,43674.0,43671.0,0.01857343]
["bitfinex","BTCUSD",1644386129060,0.27239525,43673.0,43671.0,0.01857343]
["bitfinex","BTCUSD",1644386129262,0.27913347,43672.0,43671.0,0.01857343]
["bitfinex","BTCUSD",1644386130062,0.06907502,43667.0,43664.0,0.11450026]
["bitfinex","BTCUSD",1644386130362,0.06907502,43667.0,43665.0,0.322846]
["bitfinex","BTCUSD",1644386130662,0.06907502,43667.0,43665.0,0.34132309]
["bitfinex","BTCUSD",1644386131062,0.06907502,43667.0,43665.0,0.44132309]
["bitfinex","BTCUSD",1644386131506,0.1956761,43666.0,43665.0,0.49856809]
["bitfinex","BTCUSD",1644386131705,0.1956761,43666.0,43665.0,0.34132309]
["bitfinex","BTCUSD",1644386132105,0.1956761,43666.0,43665.0,0.01847709]
["bitfinex","BTCUSD",1644386132506,0.1956761,43666.0,43665.0,0.34132309]
["bitfinex","BTCUSD",1644386132706,0.0665749,43663.0,43661.0,0.322846]
["bitfinex","BTCUSD",1644386132906,0.0665749,43663.0,43662.0,0.38009937]
["bitfinex","BTCUSD",1644386133105,0.1956761,43666.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386133506,0.01820047,43671.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386133507,0.01852455,43671.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386133707,0.01852455,43671.0,43664.0,0.322846]
["bitfinex","BTCUSD",1644386133910,0.01852455,43671.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644386134308,0.08040801,43669.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644386135849,0.00061493,43671.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644386136049,0.00061493,43671.0,43669.0,0.057242]
["bitfinex","BTCUSD",1644386136262,0.00061493,43671.0,43670.0,0.322846]
["bitfinex","BTCUSD",1644386136454,0.00061493,43671.0,43669.0,0.057242]
["bitfinex","BTCUSD",1644386136648,0.00061493,43671.0,43670.0,0.322846]
["bitfinex","BTCUSD",1644386136850,0.06503198,43675.0,43669.0,0.057242]
["bitfinex","BTCUSD",1644386137049,0.06503198,43675.0,43670.0,0.171716]
["bitfinex","BTCUSD",1644386137050,0.00061493,43672.0,43670.0,0.171716]
["bitfinex","BTCUSD",1644386137250,0.00061493,43672.0,43671.0,0.322846]
["bitfinex","BTCUSD",1644386137948,0.06503198,43675.0,43671.0,0.322846]
["bitfinex","BTCUSD",1644386138150,0.06503198,43675.0,43671.0,0.057238]
["bitfinex","BTCUSD",1644386138351,0.00061492,43674.0,43671.0,0.11447629]
["bitfinex","BTCUSD",1644386138754,0.00061492,43674.0,43672.0,0.057238]
["bitfinex","BTCUSD",1644386139018,0.00061492,43674.0,43673.0,0.322846]
["bitfinex","BTCUSD",1644386139215,0.06503198,43675.0,43673.0,0.322846]
["bitfinex","BTCUSD",1644386139415,0.06503198,43675.0,43674.0,0.322846]
["bitfinex","BTCUSD",1644386139614,0.06564689,43675.0,43673.0,0.05723953]
["bitfinex","BTCUSD",1644386139819,0.06564689,43675.0,43672.0,0.114484]
["bitfinex","BTCUSD",1644386140019,0.23212228,43667.0,43661.0,0.1153]
["bitfinex","BTCUSD",1644386140215,0.31754386,43667.0,43657.0,0.05061517]
["bitfinex","BTCUSD",1644386140416,0.31754386,43667.0,43657.0,0.05]
["bitfinex","BTCUSD",1644386140616,0.31754386,43667.0,43658.0,0.057256]
["bitfinex","BTCUSD",1644386140820,0.52166348,43667.0,43658.0,0.057256]
["bitfinex","BTCUSD",1644386141017,0.2895412,43667.0,43666.0,0.01638549]
["bitfinex","BTCUSD",1644386141620,0.20411962,43667.0,43666.0,0.01598949]
["bitfinex","BTCUSD",1644386143266,0.20411962,43667.0,43663.0,0.057253]
["bitfinex","BTCUSD",1644386143464,0.08124925,43667.0,43663.0,0.057253]
["bitfinex","BTCUSD",1644386143664,0.08124925,43667.0,43664.0,0.380097]
["bitfinex","BTCUSD",1644386143863,0.08124925,43667.0,43665.0,0.322846]
["bitfinex","BTCUSD",1644386144064,0.08124925,43667.0,43664.0,0.114502]
["bitfinex","BTCUSD",1644386144464,0.08124925,43667.0,43664.0,0.17175206]
["bitfinex","BTCUSD",1644386145468,0.08124925,43667.0,43662.0,0.1145086]
["bitfinex","BTCUSD",1644386145768,0.08124925,43667.0,43662.0,0.1717616]
["bitfinex","BTCUSD",1644386146168,0.08124925,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644386146606,0.08124925,43667.0,43662.0,0.1645066]
["bitfinex","BTCUSD",1644386146909,0.08124925,43667.0,43663.0,0.107253]
["bitfinex","BTCUSD",1644386148205,0.08124925,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644386148406,0.08124925,43667.0,43662.0,0.107256]
["bitfinex","BTCUSD",1644386148607,0.08124925,43667.0,43662.0,0.057256]
["bitfinex","BTCUSD",1644386150152,0.08124925,43667.0,43662.0,0.11451242]
["bitfinex","BTCUSD",1644386150557,0.08124925,43667.0,43660.0,0.14103654]
["bitfinex","BTCUSD",1644386150754,0.08124925,43667.0,43660.0,0.1]
["bitfinex","BTCUSD",1644386151356,0.08124925,43667.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386151553,0.08276708,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386151768,0.08276708,43660.0,43659.0,0.372846]
["bitfinex","BTCUSD",1644386152158,0.08276708,43660.0,43659.0,0.472846]
["bitfinex","BTCUSD",1644386153356,0.02112765,43666.0,43659.0,0.472846]
["bitfinex","BTCUSD",1644386153558,0.02112765,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386154002,0.26735526,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644386154604,0.06536304,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1644386155202,0.06536304,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1644386156504,0.06536304,43663.0,43661.0,0.322846]
["bitfinex","BTCUSD",1644386156903,0.06536304,43663.0,43661.0,0.422846]
["bitfinex","BTCUSD",1644386157751,0.06536304,43663.0,43658.0,0.057255]
["bitfinex","BTCUSD",1644386157752,0.06536304,43663.0,43659.0,0.322846]
["bitfinex","BTCUSD",1644386158251,0.06536304,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1644386161703,0.30433134,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1644386162106,0.57931747,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1644386162710,0.57931747,43663.0,43657.0,0.050576]
["bitfinex","BTCUSD",1644386163307,0.57931747,43663.0,43657.0,0.05]
["bitfinex","BTCUSD",1644386163511,0.057264,43662.0,43657.0,0.05057599]
["bitfinex","BTCUSD",1644386163909,0.057264,43662.0,43657.0,0.00057599]
["bitfinex","BTCUSD",1644386164509,0.057264,43662.0,43655.0,0.05]
["bitfinex","BTCUSD",1644386164708,0.057264,43662.0,43657.0,0.00057598]
["bitfinex","BTCUSD",1644386165749,0.057264,43662.0,43655.0,0.05]
["bitfinex","BTCUSD",1644386165948,0.057264,43662.0,43657.0,0.00057598]
["bitfinex","BTCUSD",1644386166150,0.23446405,43658.0,43657.0,0.00057598]
["bitfinex","BTCUSD",1644386166752,0.51685056,43658.0,43657.0,0.00057598]
["bitfinex","BTCUSD",1644386166951,0.51685056,43658.0,43654.0,0.02062987]
["bitfinex","BTCUSD",1644386166952,0.23446405,43658.0,43654.0,0.02062987]
["bitfinex","BTCUSD",1644386167150,0.23446405,43658.0,43655.0,0.00029091]
["bitfinex","BTCUSD",1644386167952,0.29173405,43658.0,43655.0,0.00029091]
["bitfinex","BTCUSD",1644386168152,0.29173405,43658.0,43653.0,0.02180262]
["bitfinex","BTCUSD",1644386168351,0.08728884,43657.0,43654.0,0.00027097]
["bitfinex","BTCUSD",1644386168752,0.28706008,43656.0,43654.0,0.00027097]
["bitfinex","BTCUSD",1644386169404,0.28706008,43656.0,43650.0,0.057268]
["bitfinex","BTCUSD",1644386169603,0.28706008,43656.0,43653.0,0.0005947]
["bitfinex","BTCUSD",1644386170702,0.28706008,43656.0,43652.0,0.0005947]
["bitfinex","BTCUSD",1644386171102,0.14270189,43658.0,43652.0,0.0005947]
["bitfinex","BTCUSD",1644386171717,0.07398117,43657.0,43650.0,0.11453594]
["bitfinex","BTCUSD",1644386172003,0.07398117,43657.0,43653.0,0.00059536]
["bitfinex","BTCUSD",1644386172954,0.07398117,43657.0,43650.0,0.11453594]
["bitfinex","BTCUSD",1644386173149,0.07398117,43657.0,43653.0,0.00059536]
["bitfinex","BTCUSD",1644386174051,0.07398117,43657.0,43650.0,0.11453594]
["bitfinex","BTCUSD",1644386174251,0.07398117,43657.0,43653.0,0.00059536]
["bitfinex","BTCUSD",1644386175352,0.07398117,43657.0,43650.0,0.11453594]
["bitfinex","BTCUSD",1644386175555,0.07398117,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1644386175755,0.02030643,43659.0,43655.0,0.380107]
["bitfinex","BTCUSD",1644386176153,0.02030643,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644386176407,0.1128,43669.0,43658.0,0.05]
["bitfinex","BTCUSD",1644386176408,0.1128,43669.0,43659.0,0.2]
["bitfinex","BTCUSD",1644386176609,0.19606204,43672.0,43664.0,0.05]
["bitfinex","BTCUSD",1644386176810,0.19606204,43672.0,43663.0,0.24618027]
["bitfinex","BTCUSD",1644386176811,0.00057504,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386177009,0.00057504,43671.0,43668.0,0.057244]
["bitfinex","BTCUSD",1644386177410,0.00057504,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386177810,0.26172909,43673.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386178009,0.00057511,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386179111,0.2311493,43674.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386179309,0.00057646,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386180159,0.2311493,43674.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386180356,0.00057646,43671.0,43667.0,0.05]
["bitfinex","BTCUSD",1644386181457,0.01961513,43677.0,43670.0,0.05]
["bitfinex","BTCUSD",1644386181458,0.19606204,43677.0,43670.0,0.05]
["bitfinex","BTCUSD",1644386181658,0.002,43678.0,43671.0,0.2812753]
["bitfinex","BTCUSD",1644386181659,0.00430551,43678.0,43671.0,0.2812753]
["bitfinex","BTCUSD",1644386182156,0.00430551,43678.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644386182157,0.00430551,43678.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386182356,0.00430551,43678.0,43669.0,0.05]
["bitfinex","BTCUSD",1644386182357,0.22063125,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1644386182557,0.06702076,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644386182955,0.06702076,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1644386183156,0.06702076,43671.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386184007,0.23174113,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386184407,0.23174113,43666.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386184608,0.23174113,43666.0,43664.0,0.322846]
["bitfinex","BTCUSD",1644386184811,0.23174113,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386185009,0.23174113,43666.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386185207,0.23174113,43666.0,43664.0,0.322846]
["bitfinex","BTCUSD",1644386185408,0.23174113,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386185608,0.23174113,43666.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386185810,0.23174113,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386186013,0.23174113,43666.0,43663.0,0.322846]
["bitfinex","BTCUSD",1644386186223,0.23174113,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644386186911,0.23174113,43666.0,43660.0,0.114497]
["bitfinex","BTCUSD",1644386187112,0.23174113,43666.0,43661.0,0.322846]
["bitfinex","BTCUSD",1644386187314,0.23174113,43666.0,43661.0,0.1]
["bitfinex","BTCUSD",1644386187760,0.23174113,43666.0,43662.0,0.322846]
["bitfinex","BTCUSD",1644386187761,0.07171551,43664.0,43662.0,0.322846]
["bitfinex","BTCUSD",1644386187961,0.07171551,43664.0,43658.0,0.057257]
["bitfinex","BTCUSD",1644386188160,0.07171551,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644386188561,0.23174113,43666.0,43661.0,0.05]
["bitfinex","BTCUSD",1644386188759,0.02145259,43668.0,43665.0,0.05]
["bitfinex","BTCUSD",1644386188960,0.02058474,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1644386189658,0.08976646,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1644386190262,0.08976646,43666.0,43657.0,0.1]
["bitfinex","BTCUSD",1644386190862,0.08976646,43666.0,43660.0,0.057252]
["bitfinex","BTCUSD",1644386191064,0.08976646,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1644386191509,0.06918172,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1644386192311,0.06950584,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1644386193312,0.06918172,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1644386193512,0.06979625,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1644386193716,0.06979625,43666.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644386194012,0.05,43664.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644386194212,0.05,43664.0,43660.0,0.322846]
["bitfinex","BTCUSD",1644386194411,0.06979625,43666.0,43661.0,0.322846]
["bitfinex","BTCUSD",1644386194412,0.28634265,43665.0,43661.0,0.322846]
["bitfinex","BTCUSD",1644386194617,0.28634265,43665.0,43654.0,0.1247]
["bitfinex","BTCUSD",1644386194618,0.05,43661.0,43654.0,0.1247]
["bitfinex","BTCUSD",1644386194814,0.05,43656.0,43655.0,0.32346067]
["bitfinex","BTCUSD",1644386195013,0.11631014,43656.0,43655.0,0.00061467]
["bitfinex","BTCUSD",1644386195259,0.31158538,43656.0,43655.0,0.00061467]
["bitfinex","BTCUSD",1644386195459,0.26158538,43656.0,43655.0,0.00061467]
["bitfinex","BTCUSD",1644386195660,0.37023953,43661.0,43655.0,0.00061467]
["bitfinex","BTCUSD",1644386195862,0.37023953,43661.0,43653.0,0.00061465]
["bitfinex","BTCUSD",1644386196059,0.42085406,43661.0,43653.0,0.00061465]
["bitfinex","BTCUSD",1644386196556,0.08899843,43658.0,43653.0,0.00061465]
["bitfinex","BTCUSD",1644386196757,0.13899843,43658.0,43653.0,0.00061465]
["bitfinex","BTCUSD",1644386196959,0.13899843,43658.0,43649.0,0.057263]
["bitfinex","BTCUSD",1644386197157,0.08899843,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386197659,0.35429838,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386198057,0.35429838,43658.0,43650.0,0.15]
["bitfinex","BTCUSD",1644386198257,0.35429838,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386198657,0.37572709,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386199106,0.42572709,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386199306,0.37572709,43658.0,43652.0,0.057263]
["bitfinex","BTCUSD",1644386199607,0.37572709,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386199608,0.11042714,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386199807,0.11042714,43658.0,43656.0,0.322846]
["bitfinex","BTCUSD",1644386200007,0.11042714,43658.0,43654.0,0.057263]
["bitfinex","BTCUSD",1644386200208,0.11042714,43658.0,43653.0,0.00029049]
["bitfinex","BTCUSD",1644386200209,0.16042714,43658.0,43655.0,0.322846]
["bitfinex","BTCUSD",1644386200406,0.16042714,43658.0,43654.0,0.322846]
["bitfinex","BTCUSD",1644386200407,0.11042714,43658.0,43654.0,0.322846]
["bitfinex","BTCUSD",1644386200608,0.02142871,43658.0,43654.0,0.32825388]
["bitfinex","BTCUSD",1644386200807,0.02142871,43658.0,43656.0,0.322846]
["bitfinex","BTCUSD",1644386201006,0.02142871,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1644386201207,0.057262,43666.0,43655.0,0.1]
["bitfinex","BTCUSD",1644386201411,0.01821437,43658.0,43657.0,0.372846]
["bitfinex","BTCUSD",1644386201608,0.01821437,43658.0,43657.0,0.322846]
["bitfinex","BTCUSD",1644386201810,0.23458208,43666.0,43656.0,0.27709531]
["bitfinex","BTCUSD",1644386202010,0.23458208,43666.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386202011,0.28458208,43666.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386202410,0.28458208,43666.0,43660.0,0.057255]
["bitfinex","BTCUSD",1644386202666,0.07337576,43664.0,43660.0,0.057255]
["bitfinex","BTCUSD",1644386202860,0.07337576,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386203058,0.12337576,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386203260,0.05,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1644386203461,0.01842639,43666.0,43663.0,0.05]
["bitfinex","BTCUSD",1644386203661,0.01842639,43666.0,43665.0,0.372846]
["bitfinex","BTCUSD",1644386204064,0.01842639,43666.0,43665.0,0.322846]
["bitfinex","BTCUSD",1644386204261,0.0123458,43666.0,43665.0,0.322846]
["bitfinex","BTCUSD",1644386204461,0.0123458,43666.0,43665.0,0.32892659]
["bitfinex","BTCUSD",1644386205262,0.0123458,43666.0,43665.0,0.38617359]
["bitfinex","BTCUSD",1644386205663,0.0123458,43666.0,43665.0,0.00608059]
["bitfinex","BTCUSD",1644386205864,0.22401035,43666.0,43665.0,0.00608059]
["bitfinex","BTCUSD",1644386206263,0.27401035,43666.0,43665.0,0.00608059]
["bitfinex","BTCUSD",1644386207713,0.22401035,43666.0,43665.0,0.00608059]
["bitfinex","BTCUSD",1644386209117,0.27401035,43666.0,43665.0,0.00608059]
["bitfinex","BTCUSD",1644386210859,0.26356456,43660.0,43659.0,0.02174245]
["bitfinex","BTCUSD",1644386211057,0.35352665,43660.0,43659.0,0.02174245]
["bitfinex","BTCUSD",1644386211362,0.40352665,43660.0,43659.0,0.02174245]
["bitfinex","BTCUSD",1644386212161,0.46079565,43660.0,43659.0,0.02174245]
["bitfinex","BTCUSD",1644386212859,0.05,43660.0,43656.0,0.00059456]
["bitfinex","BTCUSD",1644386213063,0.23553891,43658.0,43656.0,0.00059456]
["bitfinex","BTCUSD",1644386213905,0.23553891,43658.0,43655.0,0.00057471]
["bitfinex","BTCUSD",1644386214119,0.31185167,43658.0,43655.0,0.00057471]
["bitfinex","BTCUSD",1644386214509,0.36911727,43658.0,43655.0,0.00057471]
["bitfinex","BTCUSD",1644386214905,0.36911727,43658.0,43651.0,0.00025127]
["bitfinex","BTCUSD",1644386215106,0.36911727,43658.0,43654.0,0.00057472]
["bitfinex","BTCUSD",1644386216106,0.36911727,43658.0,43652.0,0.00025127]
["bitfinex","BTCUSD",1644386216307,0.36911727,43658.0,43654.0,0.00057472]
["bitfinex","BTCUSD",1644386216709,0.26187644,43655.0,43654.0,0.00057472]
["bitfinex","BTCUSD",1644386217115,0.31187644,43655.0,43654.0,0.00057472]
["bitfinex","BTCUSD",1644386217312,0.31187644,43655.0,43650.0,0.00025127]
["bitfinex","BTCUSD",1644386217512,0.31187644,43655.0,43652.0,0.00025263]
["bitfinex","BTCUSD",1644386218554,0.31187644,43655.0,43649.0,0.00025127]
["bitfinex","BTCUSD",1644386218755,0.31187644,43655.0,43648.0,0.26176579]
["bitfinex","BTCUSD",1644386218955,0.07851469,43651.0,43649.0,0.00025127]
["bitfinex","BTCUSD",1644386219155,0.07851469,43651.0,43650.0,0.322846]
["bitfinex","BTCUSD",1644386219156,0.33766871,43651.0,43650.0,0.322846]
["bitfinex","BTCUSD",1644386219455,0.07851469,43651.0,43650.0,0.322846]
["bitfinex","BTCUSD",1644386219657,0.31187644,43655.0,43649.0,0.00025127]
["bitfinex","BTCUSD",1644386219855,0.31187644,43655.0,43648.0,0.19258311]
["bitfinex","BTCUSD",1644386220055,0.31187644,43655.0,43648.0,0.19233184]
["bitfinex","BTCUSD",1644386220264,0.31187644,43655.0,43650.0,0.05]
["bitfinex","BTCUSD",1644386220455,0.25664218,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1644386221257,0.25664218,43654.0,43650.0,0.05061271]
["bitfinex","BTCUSD",1644386222309,0.25664218,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1644386222505,0.25664218,43654.0,43650.0,0.05061271]
["bitfinex","BTCUSD",1644386223106,0.25664218,43654.0,43650.0,0.05086398]
["bitfinex","BTCUSD",1644386223507,0.25664218,43654.0,43650.0,0.05025127]
["bitfinex","BTCUSD",1644386223706,0.25664218,43654.0,43650.0,0.05086398]
["bitfinex","BTCUSD",1644386224609,0.25664218,43654.0,43650.0,0.05025127]
["bitfinex","BTCUSD",1644386224812,0.25664218,43654.0,43650.0,0.05061271]
["bitfinex","BTCUSD",1644386225008,0.25664218,43654.0,43650.0,0.05086398]
["bitfinex","BTCUSD",1644386225257,0.25654195,43654.0,43650.0,0.05061271]
["bitfinex","BTCUSD",1644386225859,0.25654195,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1644386226057,0.25654195,43654.0,43650.0,0.05061271]
["bitfinex","BTCUSD",1644386226459,0.06471759,43653.0,43650.0,0.00061271]
["bitfinex","BTCUSD",1644386227060,0.06471759,43653.0,43649.0,0.00025127]
["bitfinex","BTCUSD",1644386227261,0.06471759,43653.0,43649.0,0.00061271]
["bitfinex","BTCUSD",1644386227862,0.0459,43652.0,43649.0,0.00061271]
["bitfinex","BTCUSD",1644386228264,0.05729009,43651.0,43646.0,0.00025127]
["bitfinex","BTCUSD",1644386228468,0.0459,43650.0,43648.0,0.00028974]
["bitfinex","BTCUSD",1644386228912,0.057294,43649.0,43648.0,0.00028974]
["bitfinex","BTCUSD",1644386229112,0.103194,43649.0,43648.0,0.00028974]
["bitfinex","BTCUSD",1644386229314,0.153194,43649.0,43648.0,0.00028974]
["bitfinex","BTCUSD",1644386229513,0.05728994,43648.0,43644.0,0.00025127]
["bitfinex","BTCUSD",1644386229714,0.0459,43647.0,43646.0,0.00055592]
["bitfinex","BTCUSD",1644386230118,0.0959,43647.0,43646.0,0.00055592]
["bitfinex","BTCUSD",1644386230312,0.28914876,43647.0,43646.0,0.00055592]
["bitfinex","BTCUSD",1644386230512,0.55792704,43647.0,43646.0,0.00055592]
["bitfinex","BTCUSD",1644386230712,0.55792704,43647.0,43644.0,0.00025127]
["bitfinex","BTCUSD",1644386230713,0.05729316,43646.0,43644.0,0.00025127]
["bitfinex","BTCUSD",1644386230913,0.05729316,43646.0,43643.0,0.01829356]
["bitfinex","BTCUSD",1644386230914,0.0459,43645.0,43643.0,0.01829356]
["bitfinex","BTCUSD",1644386231113,0.24018885,43642.0,43641.0,0.00025127]
["bitfinex","BTCUSD",1644386231312,0.24018885,43642.0,43640.0,0.01893836]
["bitfinex","BTCUSD",1644386232114,0.057293,43641.0,43640.0,0.01893836]
["bitfinex","BTCUSD",1644386232973,0.057293,43641.0,43636.0,0.00025127]
["bitfinex","BTCUSD",1644386233175,0.057295,43639.0,43638.0,0.00060933]
["bitfinex","BTCUSD",1644386233374,0.27466162,43641.0,43638.0,0.00060933]
["bitfinex","BTCUSD",1644386233973,0.33195662,43641.0,43638.0,0.00060933]
["bitfinex","BTCUSD",1644386234172,0.33195662,43641.0,43636.0,0.00025127]
["bitfinex","BTCUSD",1644386234373,0.33195662,43641.0,43637.0,0.00060933]
["bitfinex","BTCUSD",1644386234574,0.057296,43640.0,43637.0,0.00060933]
["bitfinex","BTCUSD",1644386235174,0.27466162,43641.0,43637.0,0.00060933]
["bitfinex","BTCUSD",1644386235378,0.27466162,43641.0,43635.0,0.05]
["bitfinex","BTCUSD",1644386235574,0.27466162,43641.0,43637.0,0.00060934]
["bitfinex","BTCUSD",1644386235575,0.33195462,43641.0,43637.0,0.00060934]
["bitfinex","BTCUSD",1644386236074,0.057293,43641.0,43637.0,0.00060934]
["bitfinex","BTCUSD",1644386236277,0.01992516,43644.0,43640.0,0.05]
["bitfinex","BTCUSD",1644386236511,0.01992516,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644386236711,0.01992516,43644.0,43643.0,0.430116]
["bitfinex","BTCUSD",1644386237112,0.21753059,43651.0,43643.0,0.380116]
["bitfinex","BTCUSD",1644386237312,0.21753059,43651.0,43641.0,0.00025127]
["bitfinex","BTCUSD",1644386237512,0.21753059,43651.0,43640.0,0.00060932]
["bitfinex","BTCUSD",1644386237711,0.057282,43650.0,43640.0,0.00086059]
["bitfinex","BTCUSD",1644386237916,0.21753059,43651.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386238111,0.21753059,43651.0,43643.0,0.0005893]
["bitfinex","BTCUSD",1644386238311,0.26753059,43651.0,43643.0,0.0005893]
["bitfinex","BTCUSD",1644386238513,0.07817853,43650.0,43643.0,0.0005893]
["bitfinex","BTCUSD",1644386238915,0.13546053,43650.0,43643.0,0.0005893]
["bitfinex","BTCUSD",1644386239116,0.13546053,43650.0,43641.0,0.00025127]
["bitfinex","BTCUSD",1644386239317,0.13546053,43650.0,43644.0,0.00058929]
["bitfinex","BTCUSD",1644386239815,0.11456353,43650.0,43644.0,0.00058929]
["bitfinex","BTCUSD",1644386240261,0.28715964,43651.0,43642.0,0.25603998]
["bitfinex","BTCUSD",1644386240463,0.28715964,43651.0,43645.0,0.00058929]
["bitfinex","BTCUSD",1644386240862,0.06962905,43651.0,43646.0,0.05]
["bitfinex","BTCUSD",1644386241163,0.01833867,43650.0,43647.0,0.322846]
["bitfinex","BTCUSD",1644386241366,0.01833867,43650.0,43646.0,0.10752327]
["bitfinex","BTCUSD",1644386241563,0.01833867,43650.0,43647.0,0.322846]
["bitfinex","BTCUSD",1644386241763,0.01833867,43650.0,43646.0,0.10784407]
["bitfinex","BTCUSD",1644386241961,0.01833867,43650.0,43647.0,0.00025127]
["bitfinex","BTCUSD",1644386242163,0.01833867,43650.0,43646.0,0.05057007]
["bitfinex","BTCUSD",1644386242366,0.07554948,43648.0,43646.0,0.00057007]
["bitfinex","BTCUSD",1644386242762,0.07554948,43648.0,43642.0,0.00025127]
["bitfinex","BTCUSD",1644386242763,0.12554948,43648.0,43642.0,0.00025127]
["bitfinex","BTCUSD",1644386242998,0.05728554,43647.0,43645.0,0.00057007]
["bitfinex","BTCUSD",1644386243164,0.27501291,43647.0,43645.0,0.00057007]
["bitfinex","BTCUSD",1644386243363,0.05728554,43647.0,43645.0,0.00057007]
["bitfinex","BTCUSD",1644386243763,0.25506072,43646.0,43645.0,0.00057007]
["bitfinex","BTCUSD",1644386244010,0.25506072,43646.0,43644.0,0.00025127]
["bitfinex","BTCUSD",1644386244309,0.25506072,43646.0,43644.0,0.00057008]
["bitfinex","BTCUSD",1644386244508,0.10728554,43647.0,43644.0,0.00057008]
["bitfinex","BTCUSD",1644386244709,0.10728554,43647.0,43644.0,0.00082135]
["bitfinex","BTCUSD",1644386245109,0.05,43647.0,43644.0,0.00025127]
["bitfinex","BTCUSD",1644386245309,0.01919626,43650.0,43643.0,0.24503306]
["bitfinex","BTCUSD",1644386245512,0.231423,43649.0,43643.0,0.00057138]
["bitfinex","BTCUSD",1644386245711,0.281423,43649.0,43643.0,0.00057138]
["bitfinex","BTCUSD",1644386245915,0.05,43649.0,43643.0,0.00057138]
["bitfinex","BTCUSD",1644386246126,0.05728021,43649.0,43643.0,0.00057138]
["bitfinex","BTCUSD",1644386246311,0.05728021,43649.0,43641.0,0.00025127]
["bitfinex","BTCUSD",1644386246312,0.19217645,43649.0,43641.0,0.00025127]
["bitfinex","BTCUSD",1644386246510,0.19217645,43649.0,43644.0,0.00057138]
["bitfinex","BTCUSD",1644386247111,0.21020995,43649.0,43644.0,0.00057138]
["bitfinex","BTCUSD",1644386247311,0.24388548,43647.0,43644.0,0.00057138]
["bitfinex","BTCUSD",1644386247511,0.10728282,43647.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386247761,0.10728282,43647.0,43644.0,0.00057137]
["bitfinex","BTCUSD",1644386247963,0.07254406,43646.0,43644.0,0.00057137]
["bitfinex","BTCUSD",1644386248763,0.24257357,43645.0,43638.0,0.05753627]
["bitfinex","BTCUSD",1644386248963,0.29985798,43645.0,43643.0,0.00057129]
["bitfinex","BTCUSD",1644386249363,0.5590002,43645.0,43643.0,0.00057129]
["bitfinex","BTCUSD",1644386249562,0.6090002,43645.0,43643.0,0.00057129]
["bitfinex","BTCUSD",1644386249864,0.6090002,43645.0,43639.0,0.00025127]
["bitfinex","BTCUSD",1644386250062,0.6090002,43645.0,43638.0,0.07841834]
["bitfinex","BTCUSD",1644386250264,0.6090002,43645.0,43642.0,0.0005713]
["bitfinex","BTCUSD",1644386250866,0.34985798,43645.0,43642.0,0.0005713]
["bitfinex","BTCUSD",1644386251065,0.34985798,43645.0,43639.0,0.00025127]
["bitfinex","BTCUSD",1644386251268,0.05728165,43647.0,43641.0,0.0005713]
["bitfinex","BTCUSD",1644386251511,0.02062757,43648.0,43641.0,0.0005713]
["bitfinex","BTCUSD",1644386251709,0.02062757,43648.0,43641.0,0.00082257]
["bitfinex","BTCUSD",1644386252009,0.21049374,43646.0,43641.0,0.00082257]
["bitfinex","BTCUSD",1644386252211,0.29033349,43646.0,43641.0,0.00082257]
["bitfinex","BTCUSD",1644386252410,0.23488723,43644.0,43639.0,0.00025127]
["bitfinex","BTCUSD",1644386252609,0.23488723,43644.0,43641.0,0.00057131]
["bitfinex","BTCUSD",1644386253612,0.23488723,43644.0,43638.0,0.00025127]
["bitfinex","BTCUSD",1644386253812,0.23488723,43644.0,43640.0,0.00057131]
["bitfinex","BTCUSD",1644386254213,0.34946376,43644.0,43640.0,0.00057131]
["bitfinex","BTCUSD",1644386254814,0.29217623,43644.0,43638.0,0.00025127]
["bitfinex","BTCUSD",1644386255014,0.29217623,43644.0,43640.0,0.05057132]
["bitfinex","BTCUSD",1644386255262,0.34217623,43644.0,43640.0,0.05057132]
["bitfinex","BTCUSD",1644386255663,0.34217623,43644.0,43640.0,0.00057132]
["bitfinex","BTCUSD",1644386255864,0.34217623,43644.0,43639.0,0.00025127]
["bitfinex","BTCUSD",1644386256062,0.05728774,43643.0,43638.0,0.05025127]
["bitfinex","BTCUSD",1644386256262,0.11457874,43643.0,43640.0,0.00057132]
["bitfinex","BTCUSD",1644386256963,0.05728774,43643.0,43640.0,0.00057132]
["bitfinex","BTCUSD",1644386257164,0.05728774,43643.0,43638.0,0.00025127]
["bitfinex","BTCUSD",1644386257363,0.05728774,43643.0,43639.0,0.00057132]
["bitfinex","BTCUSD",1644386257764,0.05718242,43643.0,43639.0,0.00057132]
["bitfinex","BTCUSD",1644386258369,0.05718242,43643.0,43637.0,0.00025127]
["bitfinex","BTCUSD",1644386258563,0.05718242,43643.0,43639.0,0.00057132]
["bitfinex","BTCUSD",1644386259607,0.05718242,43643.0,43638.0,0.00025127]
["bitfinex","BTCUSD",1644386259809,0.05718242,43643.0,43639.0,0.00057132]
["bitfinex","BTCUSD",1644386260008,0.34217256,43644.0,43639.0,0.00057132]
["bitfinex","BTCUSD",1644386260408,0.34217256,43644.0,43639.0,0.00082259]
["bitfinex","BTCUSD",1644386260607,0.29217256,43644.0,43639.0,0.00082259]
["bitfinex","BTCUSD",1644386260809,0.34217256,43644.0,43639.0,0.24258311]
["bitfinex","BTCUSD",1644386261013,0.34217256,43644.0,43639.0,0.24290316]
["bitfinex","BTCUSD",1644386261207,0.02145256,43645.0,43639.0,0.24290316]
["bitfinex","BTCUSD",1644386261407,0.02145256,43645.0,43639.0,0.24315443]
["bitfinex","BTCUSD",1644386262008,0.02145256,43645.0,43640.0,0.19233184]
["bitfinex","BTCUSD",1644386262207,0.05728533,43644.0,43640.0,0.00082259]
["bitfinex","BTCUSD",1644386263259,0.05728533,43644.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386263456,0.05728533,43644.0,43640.0,0.00057132]
["bitfinex","BTCUSD",1644386263661,0.05728533,43644.0,43640.0,0.00082259]
["bitfinex","BTCUSD",1644386264358,0.05728533,43644.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386264558,0.05728533,43644.0,43640.0,0.19290316]
["bitfinex","BTCUSD",1644386264758,0.05728533,43644.0,43640.0,0.00082259]
["bitfinex","BTCUSD",1644386264958,0.05728533,43644.0,43640.0,0.19315443]
["bitfinex","BTCUSD",1644386265559,0.20687719,43646.0,43640.0,0.19258311]
["bitfinex","BTCUSD",1644386265759,0.20687719,43646.0,43640.0,0.19315443]
["bitfinex","BTCUSD",1644386265958,0.15687719,43646.0,43640.0,0.19315443]
["bitfinex","BTCUSD",1644386266163,0.20687719,43646.0,43640.0,0.00082259]
["bitfinex","BTCUSD",1644386266612,0.057289,43645.0,43640.0,0.00082259]
["bitfinex","BTCUSD",1644386266811,0.057289,43645.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386266812,0.05728806,43644.0,43640.0,0.00025127]
["bitfinex","BTCUSD",1644386267011,0.05728806,43644.0,43639.0,0.19233184]
["bitfinex","BTCUSD",1644386267012,0.05728806,43644.0,43641.0,0.00057131]
["bitfinex","BTCUSD",1644386267214,0.10728806,43644.0,43641.0,0.00057131]
["bitfinex","BTCUSD",1644386267814,0.22187106,43644.0,43641.0,0.00082258]
["bitfinex","BTCUSD",1644386268013,0.25447768,43648.0,43641.0,0.00082258]
["bitfinex","BTCUSD",1644386268014,0.04881046,43654.0,43644.0,2.14350849]
["bitfinex","BTCUSD",1644386268218,0.19614091,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1644386268418,0.19614091,43658.0,43647.0,0.322846]
["bitfinex","BTCUSD",1644386268419,0.19614091,43662.0,43657.0,0.05]
["bitfinex","BTCUSD",1644386268621,0.00057102,43663.0,43654.0,0.3459]
["bitfinex","BTCUSD",1644386268622,0.00057102,43663.0,43662.0,0.322846]
["bitfinex","BTCUSD",1644386268819,0.00057102,43663.0,43662.0,0.5759832]
["bitfinex","BTCUSD",1644386269015,0.00057102,43663.0,43662.0,1.42321661]
["bitfinex","BTCUSD",1644386269215,0.25433209,43677.0,43662.0,1.23088477]
["bitfinex","BTCUSD",1644386269415,0.25433209,43677.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386270015,0.25433209,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386270674,0.03,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386270871,0.03,43677.0,43676.0,0.33721783]
["bitfinex","BTCUSD",1644386271074,0.03,43677.0,43676.0,0.70119812]
["bitfinex","BTCUSD",1644386271377,0.03,43677.0,43676.0,0.80119812]
["bitfinex","BTCUSD",1644386272774,0.03,43677.0,43676.0,0.0459]
["bitfinex","BTCUSD",1644386273071,0.03,43677.0,43676.0,0.368746]
["bitfinex","BTCUSD",1644386273272,0.03,43677.0,43676.0,0.518746]
["bitfinex","BTCUSD",1644386273673,0.002,43678.0,43677.0,0.322846]
["bitfinex","BTCUSD",1644386273912,0.002,43678.0,43677.0,0.422846]
["bitfinex","BTCUSD",1644386275309,0.002,43678.0,43677.0,0.472846]
["bitfinex","BTCUSD",1644386275911,0.002,43678.0,43677.0,0.76052105]
["bitfinex","BTCUSD",1644386276211,0.002,43678.0,43677.0,0.76501276]
["bitfinex","BTCUSD",1644386280468,0.002,43678.0,43677.0,0.322846]
["bitfinex","BTCUSD",1644386280667,0.002,43678.0,43675.0,0.01941508]
["bitfinex","BTCUSD",1644386281066,0.002,43678.0,43675.0,0.04029005]
["bitfinex","BTCUSD",1644386281267,0.20229626,43676.0,43675.0,0.02087497]
["bitfinex","BTCUSD",1644386283919,0.20229626,43676.0,43672.0,0.1]
["bitfinex","BTCUSD",1644386284324,0.20229626,43676.0,43673.0,0.322846]
["bitfinex","BTCUSD",1644386284520,0.20229626,43676.0,43674.0,0.322846]
["bitfinex","BTCUSD",1644386284719,0.06949276,43674.0,43673.0,0.322846]
["bitfinex","BTCUSD",1644386285166,0.06949276,43674.0,43673.0,0.372846]
["bitfinex","BTCUSD",1644386289312,0.0693983,43674.0,43673.0,0.372846]
["bitfinex","BTCUSD",1644386291318,0.30634004,43674.0,43671.0,0.02065594]
["bitfinex","BTCUSD",1644386291516,0.0459,43673.0,43671.0,0.02065594]
["bitfinex","BTCUSD",1644386291716,0.239996,43672.0,43671.0,0.02065594]
["bitfinex","BTCUSD",1644386291916,0.0459,43672.0,43671.0,0.02065594]
["bitfinex","BTCUSD",1644386293064,0.11972078,43674.0,43671.0,0.02065594]
["bitfinex","BTCUSD",1644386293262,0.1193983,43674.0,43670.0,0.057241]
["bitfinex","BTCUSD",1644386293463,0.00060945,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386293664,0.002,43678.0,43674.0,0.00023361]
["bitfinex","BTCUSD",1644386293862,0.002,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644386294060,0.002,43678.0,43677.0,0.65217278]
["bitfinex","BTCUSD",1644386295973,0.002,43678.0,43677.0,0.69807278]
["bitfinex","BTCUSD",1644386296266,0.00328791,43687.0,43677.0,0.69807278]
["bitfinex","BTCUSD",1644386296267,0.00260994,43691.0,43678.0,0.622719]
["bitfinex","BTCUSD",1644386296514,0.00260994,43691.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386296714,0.189996,43690.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386296914,0.00260994,43691.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386296915,0.26361806,43691.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386297114,0.05260994,43691.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386297323,0.189996,43690.0,43684.0,0.04]
["bitfinex","BTCUSD",1644386297515,0.06260994,43691.0,43684.0,0.154447]
["bitfinex","BTCUSD",1644386297815,0.01260994,43691.0,43684.0,0.154447]
["bitfinex","BTCUSD",1644386298214,0.20009778,43686.0,43685.0,0.00028901]
["bitfinex","BTCUSD",1644386298417,0.21009778,43686.0,43685.0,0.00028901]
["bitfinex","BTCUSD",1644386298615,0.08252743,43686.0,43685.0,0.00028901]
["bitfinex","BTCUSD",1644386298815,0.00260994,43691.0,43685.0,0.00028901]
["bitfinex","BTCUSD",1644386299020,0.00260994,43691.0,43685.0,0.04618901]
["bitfinex","BTCUSD",1644386299218,0.00260994,43691.0,43690.0,0.04]
["bitfinex","BTCUSD",1644386299418,0.00260994,43693.0,43690.0,0.04]
["bitfinex","BTCUSD",1644386299615,0.00260994,43693.0,43690.0,0.0459]
["bitfinex","BTCUSD",1644386300016,0.00260994,43693.0,43690.0,0.16032]
["bitfinex","BTCUSD",1644386300265,0.00260994,43693.0,43691.0,0.057208]
["bitfinex","BTCUSD",1644386300465,0.06999734,43692.0,43691.0,0.0459]
["bitfinex","BTCUSD",1644386303914,0.05999734,43692.0,43691.0,0.0459]
["bitfinex","BTCUSD",1644386305723,0.05999734,43692.0,43689.0,0.14948875]
["bitfinex","BTCUSD",1644386306020,0.05999734,43692.0,43689.0,0.12835404]
["bitfinex","BTCUSD",1644386306819,0.05999734,43692.0,43689.0,0.18556364]
["bitfinex","BTCUSD",1644386307120,0.05999734,43692.0,43689.0,0.12835404]
["bitfinex","BTCUSD",1644386307519,0.05999734,43692.0,43689.0,0.107215]
["bitfinex","BTCUSD",1644386308563,0.05999734,43692.0,43690.0,0.27704819]
["bitfinex","BTCUSD",1644386308764,0.05999734,43692.0,43691.0,0.04]
["bitfinex","BTCUSD",1644386309367,0.05999734,43692.0,43691.0,0.09]
["bitfinex","BTCUSD",1644386309765,0.05999734,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644386309965,0.05999734,43692.0,43689.0,0.057215]
["bitfinex","BTCUSD",1644386310164,0.05999734,43692.0,43689.0,0.11442653]
["bitfinex","BTCUSD",1644386310665,0.05999734,43692.0,43689.0,0.16442653]
["bitfinex","BTCUSD",1644386310866,0.05999734,43692.0,43691.0,0.04]
["bitfinex","BTCUSD",1644386311513,0.05999734,43692.0,43690.0,0.107212]
["bitfinex","BTCUSD",1644386312017,0.01,43691.0,43688.0,0.02354759]
["bitfinex","BTCUSD",1644386312215,0.01,43691.0,43688.0,0.01814363]
["bitfinex","BTCUSD",1644386312415,0.05999734,43692.0,43688.0,0.01814363]
["bitfinex","BTCUSD",1644386312815,0.06060667,43692.0,43688.0,0.01814363]
["bitfinex","BTCUSD",1644386313416,0.06060667,43692.0,43687.0,0.05]
["bitfinex","BTCUSD",1644386313617,0.22469467,43689.0,43688.0,0.114432]
["bitfinex","BTCUSD",1644386314018,0.22469467,43689.0,43688.0,0.17164614]
["bitfinex","BTCUSD",1644386314215,0.22469467,43689.0,43688.0,0.22164614]
["bitfinex","BTCUSD",1644386315465,0.22469467,43689.0,43688.0,0.379936]
["bitfinex","BTCUSD",1644386315672,0.22469467,43689.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386315673,0.23469467,43689.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386315867,0.189996,43688.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386316065,0.1960653,43688.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386316467,0.23421864,43687.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386316666,0.42421464,43687.0,43686.0,0.02078969]
["bitfinex","BTCUSD",1644386317469,0.23421864,43687.0,43684.0,0.00060941]
["bitfinex","BTCUSD",1644386317967,0.01,43685.0,43684.0,0.00060941]
["bitfinex","BTCUSD",1644386318271,0.28423026,43685.0,43684.0,0.00060941]
["bitfinex","BTCUSD",1644386318466,0.28423026,43685.0,43683.0,0.01970501]
["bitfinex","BTCUSD",1644386318932,0.057236,43684.0,43683.0,0.01970501]
["bitfinex","BTCUSD",1644386319133,0.247232,43684.0,43683.0,0.01970501]
["bitfinex","BTCUSD",1644386319332,0.189996,43684.0,43683.0,0.01970501]
["bitfinex","BTCUSD",1644386320131,0.189996,43684.0,43681.0,0.02064931]
["bitfinex","BTCUSD",1644386320331,0.01,43682.0,43681.0,0.02064931]
["bitfinex","BTCUSD",1644386320535,0.2583441,43682.0,43681.0,0.02064931]
["bitfinex","BTCUSD",1644386320940,0.4483401,43682.0,43681.0,0.02003988]
["bitfinex","BTCUSD",1644386321333,0.4483401,43682.0,43678.0,0.01000401]
["bitfinex","BTCUSD",1644386321334,0.189996,43681.0,43678.0,0.01000401]
["bitfinex","BTCUSD",1644386321735,0.189996,43679.0,43678.0,0.01000401]
["bitfinex","BTCUSD",1644386323669,0.07114162,43678.0,43676.0,0.00060947]
["bitfinex","BTCUSD",1644386324469,0.07114162,43678.0,43672.0,0.07019214]
["bitfinex","BTCUSD",1644386324667,0.19713783,43673.0,43672.0,0.12742914]
["bitfinex","BTCUSD",1644386324868,0.39923218,43673.0,43672.0,0.45014814]
["bitfinex","BTCUSD",1644386325267,0.39923218,43673.0,43672.0,0.39291114]
["bitfinex","BTCUSD",1644386325466,0.39923218,43673.0,43672.0,0.372719]
["bitfinex","BTCUSD",1644386325667,0.39923218,43673.0,43672.0,0.322719]
["bitfinex","BTCUSD",1644386326071,0.39923218,43673.0,43670.0,0.00060951]
["bitfinex","BTCUSD",1644386326273,0.01,43671.0,43670.0,0.00060951]
["bitfinex","BTCUSD",1644386326536,0.5,43670.0,43658.0,0.05]
["bitfinex","BTCUSD",1644386326719,0.5,43670.0,43653.0,0.1145]
["bitfinex","BTCUSD",1644386326720,0.01,43659.0,43653.0,0.1145]
["bitfinex","BTCUSD",1644386326923,0.01,43654.0,43649.0,0.2218534]
["bitfinex","BTCUSD",1644386327117,0.33420823,43658.0,43650.0,0.322719]
["bitfinex","BTCUSD",1644386327316,0.33420823,43658.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386327515,0.189996,43657.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386327715,0.189996,43656.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386328018,0.20491194,43655.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386328216,0.189996,43654.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386328819,0.48004679,43654.0,43653.0,0.01971147]
["bitfinex","BTCUSD",1644386329418,0.48004679,43654.0,43651.0,0.00060963]
["bitfinex","BTCUSD",1644386329618,0.057276,43653.0,43651.0,0.00060963]
["bitfinex","BTCUSD",1644386329817,0.29005079,43654.0,43651.0,0.00060963]
["bitfinex","BTCUSD",1644386330018,0.189996,43654.0,43651.0,0.00060963]
["bitfinex","BTCUSD",1644386330463,0.20463647,43655.0,43647.0,0.06986814]
["bitfinex","BTCUSD",1644386330464,0.20463647,43655.0,43647.0,0.11986814]
["bitfinex","BTCUSD",1644386330666,0.20463647,43655.0,43648.0,0.322719]
["bitfinex","BTCUSD",1644386330667,0.06568555,43649.0,43648.0,0.322719]
["bitfinex","BTCUSD",1644386331062,0.06568555,43649.0,43648.0,0.372719]
["bitfinex","BTCUSD",1644386331469,0.06568555,43649.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386331470,0.45,43647.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386331667,0.45,43647.0,43645.0,0.00026508]
["bitfinex","BTCUSD",1644386331668,0.3,43646.0,43645.0,0.00026508]
["bitfinex","BTCUSD",1644386331863,0.3,43646.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386331864,0.189815,43645.0,43641.0,0.04026508]
["bitfinex","BTCUSD",1644386332063,0.2173605,43643.0,43641.0,0.04026508]
["bitfinex","BTCUSD",1644386332266,0.39085988,43642.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386332665,0.06798388,43642.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386332864,0.0459,43643.0,43641.0,0.04]
["bitfinex","BTCUSD",1644386333662,0.22561158,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386333919,0.54848758,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386334320,0.909999,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386334718,0.967292,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386334919,1.25692959,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386339071,1.24922459,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644386340489,0.057305,43636.0,43614.0,0.1918534]
["bitfinex","BTCUSD",1644386340680,0.057305,43636.0,43613.0,0.1146]
["bitfinex","BTCUSD",1644386340681,0.322876,43631.0,43613.0,0.593]
["bitfinex","BTCUSD",1644386340880,0.189815,43629.0,43613.0,0.593]
["bitfinex","BTCUSD",1644386341084,0.322876,43627.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386341277,0.0459,43626.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386341521,0.13018629,43624.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386341717,0.368776,43623.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386342116,0.189815,43622.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386342519,0.189815,43622.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386342919,0.46846553,43622.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386343117,0.46846553,43622.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386343118,0.189815,43622.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386343320,0.189815,43622.0,43616.0,0.27809822]
["bitfinex","BTCUSD",1644386343518,0.189815,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1644386343919,0.189815,43622.0,43619.0,0.05028042]
["bitfinex","BTCUSD",1644386344819,0.189815,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1644386345018,0.189815,43622.0,43619.0,0.05060539]
["bitfinex","BTCUSD",1644386346071,0.189815,43622.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386346072,0.2,43621.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386346270,0.2,43621.0,43619.0,0.00060539]
["bitfinex","BTCUSD",1644386346471,0.322876,43620.0,43619.0,0.00060539]
["bitfinex","BTCUSD",1644386346671,0.372876,43620.0,43619.0,0.00060539]
["bitfinex","BTCUSD",1644386346870,0.71680255,43620.0,43619.0,0.00060539]
["bitfinex","BTCUSD",1644386347073,0.91098278,43620.0,43619.0,0.00060539]
["bitfinex","BTCUSD",1644386347271,0.91098278,43620.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386347272,0.95688278,43620.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386347470,0.95688278,43620.0,43617.0,0.00060541]
["bitfinex","BTCUSD",1644386347471,0.747152,43619.0,43617.0,0.00060541]
["bitfinex","BTCUSD",1644386347672,0.322876,43618.0,43617.0,0.00060541]
["bitfinex","BTCUSD",1644386347869,0.372876,43618.0,43617.0,0.00060541]
["bitfinex","BTCUSD",1644386348072,0.857936,43618.0,43617.0,5.41e-06]
["bitfinex","BTCUSD",1644386348273,1.007936,43618.0,43617.0,5.41e-06]
["bitfinex","BTCUSD",1644386348473,1.08042378,43618.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386348673,0.304499,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386348921,0.82006722,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386349120,1.15310985,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386349323,1.20310985,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386349725,1.76045185,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386349920,1.42740922,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386351421,0.92740922,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386351829,1.21209024,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386354071,0.2727558,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386355070,0.55849612,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386355272,0.564384,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386356070,0.554384,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386356547,0.2627558,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386356948,0.2054138,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386357150,0.01921934,43614.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386357349,0.323056,43613.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386357949,0.0192152,43614.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386358150,0.323056,43613.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386359248,0.38039,43613.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386359449,0.36130882,43612.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386359949,0.36130882,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386360188,0.36130882,43612.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386360375,0.072145,43612.0,43611.0,0.06]
["bitfinex","BTCUSD",1644386361376,0.072145,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386361576,0.122145,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386361777,0.072145,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386363777,0.01855024,43614.0,43611.0,0.01]
["bitfinex","BTCUSD",1644386364015,0.01855024,43614.0,43611.0,0.01026416]
["bitfinex","BTCUSD",1644386364817,0.01855024,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386365020,0.34160624,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386365222,0.01855024,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386365619,0.02145469,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386366220,0.09303093,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386366621,0.02145469,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644386366820,0.02145469,43615.0,43614.0,0.28054655]
["bitfinex","BTCUSD",1644386367121,0.02145469,43615.0,43614.0,0.60360255]
["bitfinex","BTCUSD",1644386367318,0.02145469,43615.0,43614.0,0.74950255]
["bitfinex","BTCUSD",1644386367770,0.01969604,43617.0,43614.0,0.74950255]
["bitfinex","BTCUSD",1644386367965,0.01969604,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644386368168,0.01969604,43617.0,43616.0,0.69888674]
["bitfinex","BTCUSD",1644386368366,0.01969604,43617.0,43616.0,0.418956]
["bitfinex","BTCUSD",1644386369569,0.02042157,43620.0,43616.0,0.418956]
["bitfinex","BTCUSD",1644386369773,0.02042157,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644386370874,0.02042157,43620.0,43619.0,0.26797189]
["bitfinex","BTCUSD",1644386371176,0.02042157,43620.0,43619.0,0.31797189]
["bitfinex","BTCUSD",1644386371431,0.02042157,43620.0,43619.0,1.08881716]
["bitfinex","BTCUSD",1644386371627,0.02149173,43622.0,43619.0,1.08881716]
["bitfinex","BTCUSD",1644386371826,0.02149173,43622.0,43620.0,0.323056]
["bitfinex","BTCUSD",1644386372026,0.02149173,43622.0,43621.0,0.37700782]
["bitfinex","BTCUSD",1644386372227,0.02149173,43622.0,43621.0,0.70006382]
["bitfinex","BTCUSD",1644386372428,0.02149173,43622.0,43621.0,0.80006382]
["bitfinex","BTCUSD",1644386373628,0.02103845,43625.0,43621.0,0.80006382]
["bitfinex","BTCUSD",1644386373828,0.02103845,43625.0,43624.0,0.373056]
["bitfinex","BTCUSD",1644386374028,0.02103845,43625.0,43624.0,0.468956]
["bitfinex","BTCUSD",1644386374232,0.01439384,43625.0,43624.0,0.568956]
["bitfinex","BTCUSD",1644386374429,0.01439384,43625.0,43624.0,0.485136]
["bitfinex","BTCUSD",1644386375474,0.01439384,43625.0,43624.0,0.7634917]
["bitfinex","BTCUSD",1644386375675,0.00056496,43627.0,43624.0,0.7634917]
["bitfinex","BTCUSD",1644386375872,0.00056496,43627.0,43625.0,0.380357]
["bitfinex","BTCUSD",1644386376075,0.00056496,43627.0,43626.0,0.323056]
["bitfinex","BTCUSD",1644386376275,0.01993688,43628.0,43626.0,0.323056]
["bitfinex","BTCUSD",1644386376473,0.01993688,43628.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386376673,0.0204629,43628.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386377073,0.0204629,43628.0,43627.0,0.339236]
["bitfinex","BTCUSD",1644386377274,0.0204629,43628.0,43627.0,0.29696137]
["bitfinex","BTCUSD",1644386377474,0.01993688,43628.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386377672,0.02051575,43630.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386377873,0.02104176,43630.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386378676,0.02051575,43630.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386379720,0.01915222,43631.0,43627.0,0.01618]
["bitfinex","BTCUSD",1644386380017,0.27268082,43631.0,43630.0,0.01618]
["bitfinex","BTCUSD",1644386380219,0.27321325,43631.0,43630.0,0.01618]
["bitfinex","BTCUSD",1644386380422,0.01915618,43631.0,43630.0,0.01618]
["bitfinex","BTCUSD",1644386380622,0.01915618,43631.0,43630.0,0.339236]
["bitfinex","BTCUSD",1644386380822,0.01915618,43631.0,43630.0,0.73635218]
["bitfinex","BTCUSD",1644386381221,0.01862375,43631.0,43630.0,0.73635218]
["bitfinex","BTCUSD",1644386381619,0.00053242,43633.0,43630.0,0.79364418]
["bitfinex","BTCUSD",1644386381818,0.00053242,43633.0,43632.0,0.323056]
["bitfinex","BTCUSD",1644386382217,0.02015188,43634.0,43632.0,0.59964045]
["bitfinex","BTCUSD",1644386382418,0.02015188,43634.0,43633.0,0.61990524]
["bitfinex","BTCUSD",1644386382677,0.02015188,43634.0,43633.0,0.87902132]
["bitfinex","BTCUSD",1644386382872,0.02015188,43634.0,43633.0,0.61990524]
["bitfinex","BTCUSD",1644386383072,0.02015188,43634.0,43633.0,0.339236]
["bitfinex","BTCUSD",1644386383572,0.02191807,43637.0,43633.0,0.339236]
["bitfinex","BTCUSD",1644386383773,0.15410883,43642.0,43636.0,0.01618]
["bitfinex","BTCUSD",1644386383974,0.3845,43655.0,43641.0,0.01618]
["bitfinex","BTCUSD",1644386383975,0.14992,43647.0,43641.0,0.01618]
["bitfinex","BTCUSD",1644386384176,0.323056,43646.0,43634.0,0.38156344]
["bitfinex","BTCUSD",1644386384375,0.24027974,43648.0,43635.0,0.323056]
["bitfinex","BTCUSD",1644386384574,0.24027974,43648.0,43635.0,0.0959]
["bitfinex","BTCUSD",1644386384773,0.24027974,43648.0,43635.0,0.1959]
["bitfinex","BTCUSD",1644386384974,0.24027974,43648.0,43637.0,0.323056]
["bitfinex","BTCUSD",1644386384975,0.00053158,43644.0,43637.0,0.323056]
["bitfinex","BTCUSD",1644386385274,0.00053158,43644.0,43637.0,0.103184]
["bitfinex","BTCUSD",1644386385977,0.29238516,43645.0,43637.0,0.103184]
["bitfinex","BTCUSD",1644386386174,0.00053189,43643.0,43638.0,0.05728377]
["bitfinex","BTCUSD",1644386386420,0.00053189,43643.0,43638.0,0.11456877]
["bitfinex","BTCUSD",1644386387121,0.06878158,43645.0,43638.0,0.11456877]
["bitfinex","BTCUSD",1644386387422,0.26858408,43641.0,43637.0,0.06655512]
["bitfinex","BTCUSD",1644386387622,0.26858408,43641.0,43638.0,0.323056]
["bitfinex","BTCUSD",1644386387823,0.00053194,43643.0,43638.0,0.323056]
["bitfinex","BTCUSD",1644386388022,0.00053194,43643.0,43637.0,0.34820783]
["bitfinex","BTCUSD",1644386388525,0.00053194,43643.0,43638.0,0.11457127]
["bitfinex","BTCUSD",1644386388722,0.00053194,43642.0,43638.0,0.11457127]
["bitfinex","BTCUSD",1644386388924,0.00053194,43642.0,43638.0,0.06457127]
["bitfinex","BTCUSD",1644386389126,0.00053194,43642.0,43639.0,0.323056]
["bitfinex","BTCUSD",1644386389324,0.00053194,43642.0,43641.0,0.323056]
["bitfinex","BTCUSD",1644386389524,0.01995312,43649.0,43637.0,0.16655512]
["bitfinex","BTCUSD",1644386389823,0.00053153,43643.0,43640.0,0.05727597]
["bitfinex","BTCUSD",1644386390023,0.00053153,43643.0,43641.0,0.323056]
["bitfinex","BTCUSD",1644386390024,0.06689875,43642.0,43641.0,0.323056]
["bitfinex","BTCUSD",1644386390464,0.20192564,43640.0,43637.0,0.0459]
["bitfinex","BTCUSD",1644386390671,0.05,43639.0,43636.0,0.02133658]
["bitfinex","BTCUSD",1644386391070,0.107304,43639.0,43636.0,0.02133658]
["bitfinex","BTCUSD",1644386391269,0.323056,43638.0,43636.0,0.02133658]
["bitfinex","BTCUSD",1644386391767,0.107304,43639.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386391768,0.32489014,43637.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386391965,0.25274514,43637.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386392265,0.08288722,43635.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386392865,0.25274514,43637.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386393466,0.00053158,43635.0,43631.0,0.01909394]
["bitfinex","BTCUSD",1644386393670,0.00053158,43635.0,43629.0,0.05729687]
["bitfinex","BTCUSD",1644386394326,0.2747079,43637.0,43629.0,0.05729687]
["bitfinex","BTCUSD",1644386394527,0.08736142,43634.0,43629.0,0.05729687]
["bitfinex","BTCUSD",1644386394733,0.08736142,43634.0,43628.0,0.057297]
["bitfinex","BTCUSD",1644386395429,0.05,43631.0,43626.0,0.01847456]
["bitfinex","BTCUSD",1644386395633,0.05731,43630.0,43626.0,0.01847456]
["bitfinex","BTCUSD",1644386395833,0.05731,43630.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396028,0.057312,43632.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396029,0.07338097,43626.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396429,0.3544913,43633.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396430,0.05,43628.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396629,0.23504068,43630.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396630,0.28504068,43630.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386396832,0.23504068,43630.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386397030,0.00053163,43629.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386397677,0.06413111,43629.0,43625.0,0.0182524]
["bitfinex","BTCUSD",1644386397871,0.06359948,43629.0,43621.0,0.34203975]
["bitfinex","BTCUSD",1644386398072,0.06359948,43629.0,43621.0,0.05730633]
["bitfinex","BTCUSD",1644386398073,0.05,43627.0,43621.0,0.05730633]
["bitfinex","BTCUSD",1644386398273,0.05053163,43629.0,43620.0,0.02065495]
["bitfinex","BTCUSD",1644386398473,0.00053163,43629.0,43620.0,0.02065495]
["bitfinex","BTCUSD",1644386398879,0.00053163,43629.0,43622.0,0.05730403]
["bitfinex","BTCUSD",1644386399074,0.02005513,43631.0,43623.0,0.20827837]
["bitfinex","BTCUSD",1644386399474,0.00053165,43627.0,43626.0,0.26683504]
["bitfinex","BTCUSD",1644386399676,0.00045315,43627.0,43626.0,0.26683504]
["bitfinex","BTCUSD",1644386399874,0.00045315,43627.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386400274,0.06582488,43628.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386400876,0.50130698,43627.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386401074,0.05,43623.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386401276,0.05,43625.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386401527,0.50130698,43627.0,43622.0,0.02073476]
["bitfinex","BTCUSD",1644386401725,0.06582488,43628.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386401726,0.323056,43626.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386402022,0.00028971,43626.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386402225,0.00588767,43623.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386402422,0.00028971,43626.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386402624,0.00028971,43626.0,43620.0,0.23513471]
["bitfinex","BTCUSD",1644386402823,0.05,43625.0,43620.0,0.23513471]
["bitfinex","BTCUSD",1644386403222,0.05,43625.0,43620.0,6.9e-05]
["bitfinex","BTCUSD",1644386403623,0.05,43625.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386403822,0.0005671,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386404022,0.05,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386405186,0.16582488,43628.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386405381,0.00588767,43625.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386405580,0.00056525,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386406182,0.05,43625.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386406581,0.05056526,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386406786,0.00588767,43624.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386406982,0.05056526,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386407582,0.05,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386407781,0.05056526,43626.0,43622.0,0.21887618]
["bitfinex","BTCUSD",1644386408181,0.05056526,43626.0,43622.0,0.27617872]
["bitfinex","BTCUSD",1644386408381,0.00588767,43624.0,43622.0,0.27617872]
["bitfinex","BTCUSD",1644386408581,0.05056526,43626.0,43622.0,0.27617872]
["bitfinex","BTCUSD",1644386408783,0.05,43626.0,43622.0,0.27617872]
["bitfinex","BTCUSD",1644386409026,0.05056438,43626.0,43622.0,0.55450478]
["bitfinex","BTCUSD",1644386409223,0.05056438,43626.0,43624.0,0.0283585]
["bitfinex","BTCUSD",1644386409428,0.05056438,43626.0,43624.0,0.08565873]
["bitfinex","BTCUSD",1644386409429,0.00056438,43626.0,43624.0,0.08565873]
["bitfinex","BTCUSD",1644386409629,0.01976694,43628.0,43627.0,0.323056]
["bitfinex","BTCUSD",1644386409830,0.01940407,43631.0,43627.0,0.468956]
["bitfinex","BTCUSD",1644386410027,0.01940407,43631.0,43629.0,0.323056]
["bitfinex","BTCUSD",1644386410226,0.01940407,43631.0,43630.0,0.418956]
["bitfinex","BTCUSD",1644386410424,0.01940407,43631.0,43630.0,0.518956]
["bitfinex","BTCUSD",1644386410628,0.01940407,43631.0,43630.0,0.93720567]
["bitfinex","BTCUSD",1644386411328,0.01940407,43631.0,43630.0,1.13010423]
["bitfinex","BTCUSD",1644386411528,0.02529174,43631.0,43630.0,1.13010423]
["bitfinex","BTCUSD",1644386411727,0.02529174,43631.0,43630.0,1.3731586]
["bitfinex","BTCUSD",1644386411728,0.00588767,43631.0,43630.0,1.3731586]
["bitfinex","BTCUSD",1644386412031,0.00588767,43631.0,43630.0,0.88720567]
["bitfinex","BTCUSD",1644386412228,0.00588767,43631.0,43630.0,0.526243]
["bitfinex","BTCUSD",1644386412428,0.00588767,43631.0,43630.0,0.368956]
["bitfinex","BTCUSD",1644386413276,0.00588767,43631.0,43630.0,0.66029507]
["bitfinex","BTCUSD",1644386413777,0.00588767,43631.0,43630.0,0.81029507]
["bitfinex","BTCUSD",1644386414178,0.00588767,43631.0,43630.0,0.368956]
["bitfinex","BTCUSD",1644386414582,0.00588767,43631.0,43630.0,0.3973145]
["bitfinex","BTCUSD",1644386414979,0.00588767,43631.0,43630.0,0.3514145]
["bitfinex","BTCUSD",1644386416520,0.13688763,43638.0,43630.0,0.3514145]
["bitfinex","BTCUSD",1644386416820,0.06919063,43637.0,43630.0,0.0783585]
["bitfinex","BTCUSD",1644386417225,0.19938325,43639.0,43633.0,0.05]
["bitfinex","BTCUSD",1644386417423,0.041329,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1644386417823,0.02016976,43639.0,43633.0,0.05]
["bitfinex","BTCUSD",1644386418022,0.02016976,43639.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386418222,0.07979578,43634.0,43631.0,0.323056]
["bitfinex","BTCUSD",1644386418422,0.07979578,43634.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386419427,0.22402855,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386419623,0.22402855,43631.0,43628.0,0.01851984]
["bitfinex","BTCUSD",1644386419826,0.22402855,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386421074,0.27402855,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386421269,0.59708455,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386421570,0.05,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386421770,0.107306,43633.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386421977,0.323056,43632.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386422478,0.323056,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386422671,0.122145,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386422971,0.05,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386423272,0.057307,43632.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386423772,0.05,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386424321,0.323056,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386424521,0.373056,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386424723,0.430364,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386425723,0.480364,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386426824,0.430364,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386427873,0.530364,43631.0,43630.0,0.0283585]
["bitfinex","BTCUSD",1644386429782,0.530364,43631.0,43627.0,0.00027844]
["bitfinex","BTCUSD",1644386429783,0.1146234,43629.0,43627.0,0.00027844]
["bitfinex","BTCUSD",1644386429974,0.175367,43628.0,43627.0,0.00027844]
["bitfinex","BTCUSD",1644386430179,0.225367,43628.0,43627.0,0.00027844]
["bitfinex","BTCUSD",1644386430375,0.225367,43628.0,43624.0,0.02020007]
["bitfinex","BTCUSD",1644386430577,0.323056,43626.0,43625.0,0.00027845]
["bitfinex","BTCUSD",1644386430776,0.418956,43626.0,43625.0,0.00027845]
["bitfinex","BTCUSD",1644386430977,0.468956,43626.0,43625.0,0.00027845]
["bitfinex","BTCUSD",1644386431177,0.526274,43626.0,43625.0,0.00027845]
["bitfinex","BTCUSD",1644386431623,0.468956,43626.0,43624.0,0.02020007]
["bitfinex","BTCUSD",1644386431824,0.072145,43625.0,43624.0,0.02020007]
["bitfinex","BTCUSD",1644386432026,0.118045,43625.0,43623.0,0.00027846]
["bitfinex","BTCUSD",1644386432828,0.118045,43625.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386433024,0.118045,43625.0,43622.0,0.00080328]
["bitfinex","BTCUSD",1644386433424,0.17536,43625.0,43622.0,0.00080328]
["bitfinex","BTCUSD",1644386434024,0.23267558,43625.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386434225,0.373056,43624.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386434424,0.05,43624.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386434628,0.05,43626.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386434827,0.057318,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386435280,0.430374,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386435679,0.82127346,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386436079,0.92127346,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386436278,0.96717346,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386437878,0.626274,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386445674,0.96088005,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386446273,0.626274,43623.0,43622.0,0.0002]
["bitfinex","BTCUSD",1644386446526,0.35,43621.0,43614.0,0.01125441]
["bitfinex","BTCUSD",1644386446725,0.74855427,43615.0,43614.0,0.00225534]
["bitfinex","BTCUSD",1644386446926,0.57636705,43615.0,43614.0,0.00225534]
["bitfinex","BTCUSD",1644386447141,0.62636705,43615.0,43614.0,0.00225534]
["bitfinex","BTCUSD",1644386447324,0.62636705,43615.0,43612.0,0.00026416]
["bitfinex","BTCUSD",1644386447524,0.30331105,43615.0,43606.0,0.00026416]
["bitfinex","BTCUSD",1644386447727,0.30331105,43615.0,43608.0,0.01887652]
["bitfinex","BTCUSD",1644386448025,0.30331105,43615.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386448229,0.057334,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386448426,0.01456524,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386448628,0.07189842,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386448828,0.12189842,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386449226,0.17923242,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386449426,0.23656642,43613.0,43609.0,0.00026416]
["bitfinex","BTCUSD",1644386450026,0.23656642,43613.0,43610.0,0.00060335]
["bitfinex","BTCUSD",1644386450475,0.23656642,43613.0,43610.0,0.00086751]
["bitfinex","BTCUSD",1644386450877,0.23656642,43613.0,43610.0,0.00026416]
["bitfinex","BTCUSD",1644386451075,0.23656642,43613.0,43610.0,0.00060335]
["bitfinex","BTCUSD",1644386451276,0.23656642,43613.0,43610.0,0.00086751]
["bitfinex","BTCUSD",1644386451876,0.05,43612.0,43610.0,0.00086751]
["bitfinex","BTCUSD",1644386452075,0.05,43612.0,43610.0,0.00026416]
["bitfinex","BTCUSD",1644386452276,0.05,43612.0,43610.0,0.00060335]
["bitfinex","BTCUSD",1644386452277,0.373056,43612.0,43610.0,0.00060335]
["bitfinex","BTCUSD",1644386452476,0.373056,43612.0,43610.0,0.00086751]
["bitfinex","BTCUSD",1644386453376,0.373056,43612.0,43610.0,0.00026416]
["bitfinex","BTCUSD",1644386453578,0.373056,43612.0,43609.0,0.00060336]
["bitfinex","BTCUSD",1644386453776,0.323056,43612.0,43610.0,0.00026416]
["bitfinex","BTCUSD",1644386454827,0.57971102,43612.0,43610.0,0.00026416]
["bitfinex","BTCUSD",1644386455225,0.57971102,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386455425,0.323056,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386456828,0.373056,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386457428,0.473056,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386458274,0.373056,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386458473,0.05,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386458673,0.373056,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386458879,0.05,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386460175,0.23656642,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386460579,0.18656642,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386460776,0.12923324,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386460977,0.057334,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386461824,0.114662,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644386462024,0.114662,43613.0,43610.0,0.00060288]
["bitfinex","BTCUSD",1644386462926,0.114662,43613.0,43609.0,0.05]
["bitfinex","BTCUSD",1644386462927,0.057334,43613.0,43609.0,0.05]
["bitfinex","BTCUSD",1644386463224,0.057334,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386463426,0.057334,43613.0,43609.0,0.00060288]
["bitfinex","BTCUSD",1644386464232,0.057334,43613.0,43608.0,0.05]
["bitfinex","BTCUSD",1644386464425,0.057334,43613.0,43609.0,0.00060288]
["bitfinex","BTCUSD",1644386465026,0.114663,43613.0,43609.0,0.00060288]
["bitfinex","BTCUSD",1644386465284,0.10324,43612.0,43606.0,0.00026416]
["bitfinex","BTCUSD",1644386465478,0.072145,43611.0,43605.0,0.01905617]
["bitfinex","BTCUSD",1644386465680,0.0459,43610.0,43605.0,0.01905617]
["bitfinex","BTCUSD",1644386465876,0.323056,43609.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386466077,0.27058009,43606.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386466277,0.30336324,43605.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386466680,0.35336324,43605.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386467077,0.29602324,43605.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386467478,0.27956062,43604.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386467677,0.32546062,43604.0,43603.0,0.02096842]
["bitfinex","BTCUSD",1644386468078,0.32546062,43604.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386468079,0.160586,43604.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386468279,0.217927,43604.0,43601.0,0.00552952]
["bitfinex","BTCUSD",1644386468478,0.217927,43604.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386468479,0.103241,43604.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386468924,0.217932,43604.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386469124,0.114683,43603.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386469327,0.323056,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386469626,0.114683,43603.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386470525,0.114693,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386470726,0.057346,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386470925,0.29734181,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386471725,0.62038981,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386473280,0.67038981,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386475183,0.72038981,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386475384,0.82038981,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386475583,0.86628981,43602.0,43601.0,0.00526416]
["bitfinex","BTCUSD",1644386476624,0.86628981,43602.0,43595.0,0.05509442]
["bitfinex","BTCUSD",1644386476625,0.21867024,43596.0,43595.0,0.03523397]
["bitfinex","BTCUSD",1644386476825,0.39776064,43596.0,43595.0,0.03523397]
["bitfinex","BTCUSD",1644386477027,0.77080864,43596.0,43595.0,0.03523397]
["bitfinex","BTCUSD",1644386477226,0.44776064,43596.0,43595.0,0.03523397]
["bitfinex","BTCUSD",1644386477432,1.10815102,43596.0,43595.0,0.03523397]
["bitfinex","BTCUSD",1644386478026,1.10815102,43596.0,43595.0,0.01594208]
["bitfinex","BTCUSD",1644386478826,1.10815102,43596.0,43595.0,0.01094208]
["bitfinex","BTCUSD",1644386479228,0.380406,43594.0,43589.0,0.01969839]
["bitfinex","BTCUSD",1644386479427,0.05736099,43592.0,43589.0,0.01969839]
["bitfinex","BTCUSD",1644386479828,0.323048,43591.0,43589.0,0.04081414]
["bitfinex","BTCUSD",1644386480039,0.29255364,43590.0,43589.0,0.02111575]
["bitfinex","BTCUSD",1644386480281,0.72296664,43590.0,43589.0,0.02111575]
["bitfinex","BTCUSD",1644386480479,0.76886664,43590.0,43589.0,0.02111575]
["bitfinex","BTCUSD",1644386482081,0.31831296,43589.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386482285,0.31694061,43587.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386482481,0.0459,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386482680,0.323048,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386482883,0.0459,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386483084,0.61654607,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644386483286,0.66654607,43585.0,43583.0,0.0202888]
["bitfinex","BTCUSD",1644386483486,0.323048,43584.0,43583.0,0.0202888]
["bitfinex","BTCUSD",1644386483685,0.323048,43584.0,43583.0,0.0702888]
["bitfinex","BTCUSD",1644386483686,0.373048,43584.0,43583.0,0.0702888]
["bitfinex","BTCUSD",1644386483930,0.21801313,43585.0,43583.0,0.0702888]
["bitfinex","BTCUSD",1644386484230,0.21801313,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386484231,0.15327113,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386484529,0.21817051,43584.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386484729,0.16063613,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386484934,0.10327113,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386485932,0.0459,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386487233,0.42684792,43589.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386487234,0.02124845,43589.0,43583.0,0.05]
["bitfinex","BTCUSD",1644386487438,0.02124845,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644386488078,0.01878573,43590.0,43588.0,0.05]
["bitfinex","BTCUSD",1644386488280,0.40320865,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644386488979,0.40320865,43589.0,43587.0,0.00026545]
["bitfinex","BTCUSD",1644386489180,0.323048,43588.0,43586.0,0.00027785]
["bitfinex","BTCUSD",1644386489481,0.33279373,43587.0,43586.0,0.00026545]
["bitfinex","BTCUSD",1644386489682,0.65584173,43587.0,43586.0,0.00060351]
["bitfinex","BTCUSD",1644386490780,0.54342021,43586.0,43585.0,0.05026545]
["bitfinex","BTCUSD",1644386490979,0.86029869,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644386491727,0.83507214,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644386492529,0.89244314,43586.0,43584.0,0.00026545]
["bitfinex","BTCUSD",1644386492833,0.22948111,43585.0,43583.0,0.00086897]
["bitfinex","BTCUSD",1644386493031,0.39422311,43585.0,43582.0,0.07028958]
["bitfinex","BTCUSD",1644386493229,0.423048,43584.0,43583.0,0.00060353]
["bitfinex","BTCUSD",1644386493630,0.5951576,43584.0,43583.0,0.00060353]
["bitfinex","BTCUSD",1644386494230,0.5951576,43584.0,43582.0,0.07028958]
["bitfinex","BTCUSD",1644386494432,0.437778,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386495781,0.63807181,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386496183,0.437778,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386496379,0.1147396,43584.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386496779,0.323048,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386497577,0.62393717,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386498182,0.68130117,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386499232,0.87665889,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386499833,0.87665889,43583.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644386500232,0.87665889,43583.0,43582.0,0.07002413]
["bitfinex","BTCUSD",1644386500532,0.87665889,43583.0,43582.0,0.06502413]
["bitfinex","BTCUSD",1644386501131,0.87665889,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644386501335,1.08972231,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644386501533,0.87665889,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644386501735,0.82665889,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644386502332,0.63130117,43583.0,43582.0,0.06502413]
["bitfinex","BTCUSD",1644386504388,0.88350873,43583.0,43582.0,0.06502413]
["bitfinex","BTCUSD",1644386505488,0.380412,43583.0,43582.0,0.06502413]
["bitfinex","BTCUSD",1644386505690,0.1129,43594.0,43582.0,0.06502413]
["bitfinex","BTCUSD",1644386505691,0.22945391,43597.0,43583.0,0.52311]
["bitfinex","BTCUSD",1644386505896,0.5,43605.0,43594.0,0.05]
["bitfinex","BTCUSD",1644386506092,0.00056414,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1644386506288,0.19582039,43613.0,43604.0,0.05]
["bitfinex","BTCUSD",1644386506289,0.11465721,43613.0,43604.0,0.05]
["bitfinex","BTCUSD",1644386506544,0.62745389,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644386506841,0.06900168,43601.0,43600.0,0.3]
["bitfinex","BTCUSD",1644386507140,0.00056426,43606.0,43600.0,0.32311]
["bitfinex","BTCUSD",1644386507540,0.00056426,43606.0,43596.0,0.00026545]
["bitfinex","BTCUSD",1644386507541,0.05,43607.0,43596.0,0.00026545]
["bitfinex","BTCUSD",1644386507740,0.057347,43602.0,43597.0,0.00056585]
["bitfinex","BTCUSD",1644386507940,0.057347,43602.0,43600.0,0.02142764]
["bitfinex","BTCUSD",1644386508140,0.323048,43601.0,43600.0,0.02142764]
["bitfinex","BTCUSD",1644386508545,0.11469275,43602.0,43600.0,0.02142764]
["bitfinex","BTCUSD",1644386508741,0.41011169,43601.0,43600.0,0.02142764]
["bitfinex","BTCUSD",1644386508941,0.41011169,43601.0,43597.0,0.00056584]
["bitfinex","BTCUSD",1644386509142,0.323048,43600.0,43597.0,0.00056584]
["bitfinex","BTCUSD",1644386509441,0.05,43600.0,43597.0,0.00056584]
["bitfinex","BTCUSD",1644386509840,0.05735293,43600.0,43592.0,0.00026545]
["bitfinex","BTCUSD",1644386510041,0.19140541,43591.0,43590.0,0.00026545]
["bitfinex","BTCUSD",1644386510283,0.19140541,43591.0,43590.0,0.61099659]
["bitfinex","BTCUSD",1644386511086,0.19140541,43591.0,43590.0,0.32311]
["bitfinex","BTCUSD",1644386512084,0.19140541,43591.0,43589.0,0.00026545]
["bitfinex","BTCUSD",1644386512285,0.19140541,43591.0,43586.0,0.00026545]
["bitfinex","BTCUSD",1644386512489,0.19140541,43591.0,43588.0,0.00056577]
["bitfinex","BTCUSD",1644386513385,0.1982641,43596.0,43588.0,0.00056577]
["bitfinex","BTCUSD",1644386513589,0.1982641,43596.0,43586.0,0.32311]
["bitfinex","BTCUSD",1644386513927,0.2482641,43596.0,43587.0,0.00056577]
["bitfinex","BTCUSD",1644386514128,0.2482641,43596.0,43587.0,0.00083122]
["bitfinex","BTCUSD",1644386514328,0.2482641,43596.0,43587.0,0.00056577]
["bitfinex","BTCUSD",1644386514529,0.24804388,43590.0,43587.0,0.32367577]
["bitfinex","BTCUSD",1644386514730,0.24804388,43590.0,43587.0,0.32311]
["bitfinex","BTCUSD",1644386514929,0.24804388,43590.0,43589.0,0.00056577]
["bitfinex","BTCUSD",1644386515630,0.09441583,43591.0,43589.0,0.00056577]
["bitfinex","BTCUSD",1644386515833,0.01961932,43591.0,43589.0,0.00056577]
["bitfinex","BTCUSD",1644386516032,0.01961932,43591.0,43587.0,0.32311]
["bitfinex","BTCUSD",1644386516234,0.01961932,43591.0,43586.0,0.35738123]
["bitfinex","BTCUSD",1644386516235,0.0188813,43592.0,43590.0,0.32311]
["bitfinex","BTCUSD",1644386516433,0.0188813,43592.0,43591.0,0.63671443]
["bitfinex","BTCUSD",1644386516833,0.0188813,43592.0,43591.0,1.00207622]
["bitfinex","BTCUSD",1644386517684,0.0188813,43592.0,43591.0,1.05941522]
["bitfinex","BTCUSD",1644386518985,0.02110089,43595.0,43593.0,0.34164367]
["bitfinex","BTCUSD",1644386519181,0.02110089,43595.0,43594.0,0.67785638]
["bitfinex","BTCUSD",1644386519385,0.19582039,43610.0,43595.0,0.5]
["bitfinex","BTCUSD",1644386519582,0.19582039,43611.0,43596.0,0.37442446]
["bitfinex","BTCUSD",1644386519784,0.00056797,43606.0,43598.0,0.32311]
["bitfinex","BTCUSD",1644386519983,0.00056797,43606.0,43600.0,0.32311]
["bitfinex","BTCUSD",1644386520183,0.00056797,43606.0,43602.0,0.32311]
["bitfinex","BTCUSD",1644386520386,0.00056797,43606.0,43604.0,0.32311]
["bitfinex","BTCUSD",1644386520682,0.00056797,43606.0,43604.0,0.64724119]
["bitfinex","BTCUSD",1644386520880,0.24282987,43612.0,43604.0,0.64724119]
["bitfinex","BTCUSD",1644386520881,0.24282987,43612.0,43604.0,0.74724119]
["bitfinex","BTCUSD",1644386521081,0.24282987,43612.0,43604.0,0.42413119]
["bitfinex","BTCUSD",1644386521082,0.00056803,43607.0,43604.0,0.42413119]
["bitfinex","BTCUSD",1644386521286,0.00056803,43607.0,43605.0,0.59981142]
["bitfinex","BTCUSD",1644386521537,0.00056803,43607.0,43605.0,0.32311]
["bitfinex","BTCUSD",1644386521732,0.00056803,43607.0,43605.0,0.42311]
["bitfinex","BTCUSD",1644386521932,0.08122189,43611.0,43605.0,0.42311]
["bitfinex","BTCUSD",1644386522231,0.00056802,43608.0,43605.0,0.1]
["bitfinex","BTCUSD",1644386522432,0.21411936,43606.0,43605.0,0.1]
["bitfinex","BTCUSD",1644386522632,0.21411936,43606.0,43605.0,0.42311]
["bitfinex","BTCUSD",1644386523132,0.08122189,43611.0,43605.0,0.480434]
["bitfinex","BTCUSD",1644386523332,0.24282987,43612.0,43606.0,0.32311]
["bitfinex","BTCUSD",1644386523533,0.00056802,43608.0,43607.0,0.32311]
["bitfinex","BTCUSD",1644386523732,0.00056802,43608.0,43607.0,0.42311]
["bitfinex","BTCUSD",1644386524336,0.19157173,43609.0,43607.0,0.32311]
["bitfinex","BTCUSD",1644386524534,0.19157173,43609.0,43607.0,0.42311]
["bitfinex","BTCUSD",1644386525185,0.00056801,43610.0,43607.0,0.42311]
["bitfinex","BTCUSD",1644386525580,0.01942695,43615.0,43607.0,0.1]
["bitfinex","BTCUSD",1644386525781,0.000568,43611.0,43606.0,0.057323]
["bitfinex","BTCUSD",1644386525982,0.000568,43611.0,43608.0,0.23117142]
["bitfinex","BTCUSD",1644386526184,0.000568,43611.0,43609.0,0.62052657]
["bitfinex","BTCUSD",1644386526383,0.000568,43611.0,43610.0,0.32311]
["bitfinex","BTCUSD",1644386526581,0.000568,43611.0,43610.0,0.32852311]
["bitfinex","BTCUSD",1644386526787,0.02101337,43616.0,43610.0,0.10541311]
["bitfinex","BTCUSD",1644386526983,0.00056799,43613.0,43610.0,0.10541311]
["bitfinex","BTCUSD",1644386527184,0.00056799,43613.0,43610.0,0.16272811]
["bitfinex","BTCUSD",1644386527783,0.00056799,43613.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644386527984,0.02101337,43616.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644386528184,0.00056799,43614.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644386528483,0.00056799,43614.0,43613.0,0.380422]
["bitfinex","BTCUSD",1644386528929,0.00056799,43614.0,43613.0,0.480422]
["bitfinex","BTCUSD",1644386529228,0.24233805,43616.0,43614.0,0.05]
["bitfinex","BTCUSD",1644386529432,0.24290602,43616.0,43614.0,0.05]
["bitfinex","BTCUSD",1644386529628,0.24290602,43616.0,43613.0,0.1]
["bitfinex","BTCUSD",1644386529830,0.24290602,43616.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644386530230,0.00056797,43616.0,43613.0,0.32311]
["bitfinex","BTCUSD",1644386530430,0.2557323,43619.0,43613.0,0.37995545]
["bitfinex","BTCUSD",1644386530631,0.00056797,43616.0,43614.0,0.05]
["bitfinex","BTCUSD",1644386531130,0.07144634,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1644386531331,0.07144634,43615.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644386531731,0.19853439,43616.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644386532128,0.19853439,43616.0,43612.0,0.33986175]
["bitfinex","BTCUSD",1644386532331,0.19853439,43616.0,43612.0,0.43986175]
["bitfinex","BTCUSD",1644386532532,0.19853439,43616.0,43611.0,0.0459]
["bitfinex","BTCUSD",1644386532786,0.19853439,43616.0,43608.0,0.01859449]
["bitfinex","BTCUSD",1644386532787,0.08140619,43615.0,43608.0,0.01859449]
["bitfinex","BTCUSD",1644386533584,0.22188591,43609.0,43608.0,0.01859449]
["bitfinex","BTCUSD",1644386533784,0.27188591,43609.0,43608.0,0.01859449]
["bitfinex","BTCUSD",1644386533985,0.05,43609.0,43608.0,0.01859449]
["bitfinex","BTCUSD",1644386534185,0.05,43609.0,43607.0,0.32311]
["bitfinex","BTCUSD",1644386534386,0.13140619,43615.0,43604.0,0.30406989]
["bitfinex","BTCUSD",1644386534387,0.000568,43611.0,43604.0,0.30406989]
["bitfinex","BTCUSD",1644386534588,0.26315965,43606.0,43605.0,0.32311]
["bitfinex","BTCUSD",1644386534787,0.26315965,43606.0,43605.0,0.42311]
["bitfinex","BTCUSD",1644386535485,0.26315965,43606.0,43605.0,0.480437]
["bitfinex","BTCUSD",1644386538535,0.26315965,43606.0,43605.0,0.32311]
["bitfinex","BTCUSD",1644386538738,0.26315965,43606.0,43600.0,0.22382472]
["bitfinex","BTCUSD",1644386538739,0.31315965,43606.0,43600.0,0.04010803]
["bitfinex","BTCUSD",1644386539135,0.31315965,43606.0,43601.0,0.323088]
["bitfinex","BTCUSD",1644386539339,0.00052744,43608.0,43601.0,0.323088]
["bitfinex","BTCUSD",1644386539935,0.09201731,43611.0,43603.0,0.057322]
["bitfinex","BTCUSD",1644386540188,0.05,43611.0,43604.0,0.323088]
["bitfinex","BTCUSD",1644386540384,0.00052882,43607.0,43604.0,0.423088]
["bitfinex","BTCUSD",1644386540884,0.00052882,43607.0,43606.0,0.057323]
["bitfinex","BTCUSD",1644386541085,0.00052882,43607.0,43606.0,0.64145566]
["bitfinex","BTCUSD",1644386541286,0.0218396,43614.0,43606.0,0.89145566]
["bitfinex","BTCUSD",1644386541485,0.0218396,43614.0,43608.0,0.43039601]
["bitfinex","BTCUSD",1644386541486,0.0005288,43609.0,43608.0,0.43039601]
["bitfinex","BTCUSD",1644386541684,0.0005288,43609.0,43608.0,0.69786704]
["bitfinex","BTCUSD",1644386541885,0.0005288,43609.0,43608.0,0.79786704]
["bitfinex","BTCUSD",1644386542084,0.0005288,43609.0,43608.0,0.74055903]
["bitfinex","BTCUSD",1644386542586,0.02104862,43620.0,43611.0,0.057311]
["bitfinex","BTCUSD",1644386542788,0.02104862,43620.0,43612.0,0.057312]
["bitfinex","BTCUSD",1644386543788,0.00053134,43618.0,43612.0,0.057312]
["bitfinex","BTCUSD",1644386544030,0.00053134,43618.0,43612.0,0.07814856]
["bitfinex","BTCUSD",1644386544231,0.00053134,43618.0,43615.0,0.057312]
["bitfinex","BTCUSD",1644386544632,0.05784356,43618.0,43615.0,0.057312]
["bitfinex","BTCUSD",1644386544833,0.05731222,43618.0,43615.0,0.057312]
["bitfinex","BTCUSD",1644386545832,0.00053134,43619.0,43615.0,0.114624]
["bitfinex","BTCUSD",1644386546035,0.002,43627.0,43616.0,0.373088]
["bitfinex","BTCUSD",1644386546235,0.002,43627.0,43617.0,0.368988]
["bitfinex","BTCUSD",1644386546236,0.00053116,43619.0,43617.0,0.368988]
["bitfinex","BTCUSD",1644386546632,0.00053116,43619.0,43617.0,0.468988]
["bitfinex","BTCUSD",1644386546831,0.00053116,43619.0,43618.0,0.057298]
["bitfinex","BTCUSD",1644386547031,0.00053116,43619.0,43618.0,0.99452496]
["bitfinex","BTCUSD",1644386547233,0.01995618,43622.0,43618.0,1.10182496]
["bitfinex","BTCUSD",1644386547436,0.00053106,43621.0,43620.0,0.252845]
["bitfinex","BTCUSD",1644386547690,0.00053106,43621.0,43620.0,0.298745]
["bitfinex","BTCUSD",1644386548494,0.02004007,43627.0,43620.0,0.64355215]
["bitfinex","BTCUSD",1644386548692,0.00053105,43623.0,43622.0,0.380386]
["bitfinex","BTCUSD",1644386548890,0.00053105,43623.0,43622.0,0.480386]
["bitfinex","BTCUSD",1644386549692,0.02004007,43627.0,43623.0,0.057295]
["bitfinex","BTCUSD",1644386549891,0.00053105,43625.0,43624.0,0.380383]
["bitfinex","BTCUSD",1644386550291,0.00053105,43625.0,43624.0,0.480383]
["bitfinex","BTCUSD",1644386550894,0.002,43627.0,43624.0,0.537679]
["bitfinex","BTCUSD",1644386551093,0.00253105,43627.0,43625.0,0.323088]
["bitfinex","BTCUSD",1644386551293,0.00253105,43627.0,43625.0,0.423088]
["bitfinex","BTCUSD",1644386551934,0.002,43627.0,43625.0,0.423088]
["bitfinex","BTCUSD",1644386552133,0.002,43627.0,43625.0,0.473088]
["bitfinex","BTCUSD",1644386552334,0.002,43627.0,43626.0,0.323088]
["bitfinex","BTCUSD",1644386552737,0.002,43627.0,43626.0,0.423088]
["bitfinex","BTCUSD",1644386552935,0.002,43627.0,43626.0,0.70614447]
["bitfinex","BTCUSD",1644386553538,0.0009,43627.0,43626.0,0.70614447]
["bitfinex","BTCUSD",1644386553739,0.001,43631.0,43628.0,0.373088]
["bitfinex","BTCUSD",1644386553939,0.001,43635.0,43630.0,0.323088]
["bitfinex","BTCUSD",1644386553940,0.0001,43634.0,43630.0,0.323088]
["bitfinex","BTCUSD",1644386554137,0.0001,43634.0,43633.0,0.38199351]
["bitfinex","BTCUSD",1644386554338,0.0001,43634.0,43633.0,0.52789351]
["bitfinex","BTCUSD",1644386554636,0.0001,43634.0,43633.0,0.57789351]
["bitfinex","BTCUSD",1644386555192,0.0001,43634.0,43633.0,0.1459]
["bitfinex","BTCUSD",1644386555393,0.0001,43634.0,43633.0,0.323088]
["bitfinex","BTCUSD",1644386555587,0.0001,43634.0,43633.0,0.252544]
["bitfinex","BTCUSD",1644386555786,0.0001,43634.0,43627.0,0.5237]
["bitfinex","BTCUSD",1644386555987,0.0001,43634.0,43628.0,0.323088]
["bitfinex","BTCUSD",1644386555988,0.07861199,43629.0,43628.0,0.323088]
["bitfinex","BTCUSD",1644386556286,0.0001,43634.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386556485,0.05,43631.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386556685,0.0001,43634.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386556886,0.05,43633.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386557286,0.13120255,43631.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386557686,0.05,43631.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386557891,0.00032849,43632.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386558087,0.05739557,43634.0,43628.0,0.44189603]
["bitfinex","BTCUSD",1644386558288,0.00057327,43632.0,43629.0,0.323088]
["bitfinex","BTCUSD",1644386558489,0.00057327,43632.0,43630.0,0.323088]
["bitfinex","BTCUSD",1644386558789,0.08419141,43631.0,43627.0,0.057296]
["bitfinex","BTCUSD",1644386559036,0.08419141,43631.0,43625.0,0.01964981]
["bitfinex","BTCUSD",1644386559234,0.13419141,43631.0,43625.0,0.01964981]
["bitfinex","BTCUSD",1644386559635,0.13476468,43631.0,43625.0,0.01964981]
["bitfinex","BTCUSD",1644386560036,0.19206421,43631.0,43625.0,0.01964981]
["bitfinex","BTCUSD",1644386560238,0.19206421,43631.0,43626.0,0.323088]
["bitfinex","BTCUSD",1644386560539,0.05,43630.0,43626.0,0.323088]
["bitfinex","BTCUSD",1644386562785,0.37651232,43634.0,43626.0,0.380385]
["bitfinex","BTCUSD",1644386562786,0.0001,43634.0,43626.0,0.380385]
["bitfinex","BTCUSD",1644386562986,0.0501,43634.0,43626.0,0.380385]
["bitfinex","BTCUSD",1644386563186,0.00056616,43631.0,43626.0,0.380385]
["bitfinex","BTCUSD",1644386563784,0.00056616,43631.0,43627.0,0.057291]
["bitfinex","BTCUSD",1644386564084,0.0501,43634.0,43629.0,0.057292]
["bitfinex","BTCUSD",1644386564284,0.00056617,43631.0,43630.0,0.323088]
["bitfinex","BTCUSD",1644386565283,0.32042012,43634.0,43630.0,0.323088]
["bitfinex","BTCUSD",1644386565483,0.00056616,43633.0,43629.0,0.057292]
["bitfinex","BTCUSD",1644386566530,0.3777156,43634.0,43629.0,0.057292]
["bitfinex","BTCUSD",1644386566731,0.06601362,43632.0,43629.0,0.057292]
["bitfinex","BTCUSD",1644386567337,0.0005362,43633.0,43630.0,0.3586367]
["bitfinex","BTCUSD",1644386567535,0.0005362,43633.0,43631.0,0.323088]
["bitfinex","BTCUSD",1644386567732,0.0001,43634.0,43632.0,0.3768039]
["bitfinex","BTCUSD",1644386567935,0.0006362,43634.0,43633.0,0.30839837]
["bitfinex","BTCUSD",1644386568132,0.0006362,43634.0,43633.0,0.35429837]
["bitfinex","BTCUSD",1644386568332,0.0006362,43634.0,43633.0,0.45429837]
["bitfinex","BTCUSD",1644386568732,0.0006362,43634.0,43632.0,0.36840347]
["bitfinex","BTCUSD",1644386568933,0.0006362,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386568934,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386569133,0.0001,43634.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644386570184,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386570380,0.0001,43634.0,43633.0,0.368988]
["bitfinex","BTCUSD",1644386570579,0.0001,43634.0,43633.0,0.298444]
["bitfinex","BTCUSD",1644386570780,0.0001,43634.0,43633.0,0.368988]
["bitfinex","BTCUSD",1644386570992,0.0001,43634.0,43633.0,0.298444]
["bitfinex","BTCUSD",1644386571188,0.0001,43634.0,43633.0,0.368988]
["bitfinex","BTCUSD",1644386571381,0.0001,43634.0,43633.0,0.298444]
["bitfinex","BTCUSD",1644386571581,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386573182,0.0001,43634.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644386574134,0.0001,43634.0,43633.0,0.868988]
["bitfinex","BTCUSD",1644386574333,0.0001,43634.0,43633.0,0.798444]
["bitfinex","BTCUSD",1644386574535,0.0001,43634.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644386577881,0.0001,43634.0,43633.0,0.868988]
["bitfinex","BTCUSD",1644386578084,0.0001,43634.0,43633.0,0.798444]
["bitfinex","BTCUSD",1644386578283,0.0001,43634.0,43633.0,0.868988]
["bitfinex","BTCUSD",1644386578482,0.0001,43634.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644386578683,0.0001,43634.0,43633.0,0.868988]
["bitfinex","BTCUSD",1644386578888,0.0001,43634.0,43633.0,0.798444]
["bitfinex","BTCUSD",1644386579083,0.0001,43634.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644386579286,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386580186,0.0001,43634.0,43633.0,0.368988]
["bitfinex","BTCUSD",1644386580384,0.0001,43634.0,43633.0,0.1959]
["bitfinex","BTCUSD",1644386580884,0.0001,43634.0,43633.0,0.1459]
["bitfinex","BTCUSD",1644386581086,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386581749,0.0001,43634.0,43633.0,0.368988]
["bitfinex","BTCUSD",1644386582048,0.0001,43634.0,43633.0,0.0459]
["bitfinex","BTCUSD",1644386583848,0.0001,43634.0,43632.0,0.37381332]
["bitfinex","BTCUSD",1644386589336,0.0001,43634.0,43632.0,0.33248432]
["bitfinex","BTCUSD",1644386591235,0.0001,43634.0,43632.0,0.38248432]
["bitfinex","BTCUSD",1644386591433,0.0001,43634.0,43632.0,0.48248432]
["bitfinex","BTCUSD",1644386592133,4e-05,43634.0,43632.0,0.48248432]
["bitfinex","BTCUSD",1644386592788,4e-05,43634.0,43632.0,0.43248432]
["bitfinex","BTCUSD",1644386593587,4e-05,43634.0,43632.0,0.93248432]
["bitfinex","BTCUSD",1644386593988,4e-05,43634.0,43632.0,0.98976462]
["bitfinex","BTCUSD",1644386594189,4e-05,43634.0,43632.0,1.03566462]
["bitfinex","BTCUSD",1644386596190,4e-05,43634.0,43632.0,0.97838432]
["bitfinex","BTCUSD",1644386596639,4e-05,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644386596939,0.002,43637.0,43634.0,0.973081]
["bitfinex","BTCUSD",1644386597138,0.002,43637.0,43636.0,0.323088]
["bitfinex","BTCUSD",1644386597336,0.002,43637.0,43636.0,0.468988]
["bitfinex","BTCUSD",1644386597535,0.002,43637.0,43636.0,0.66168945]
["bitfinex","BTCUSD",1644386597937,0.002,43637.0,43636.0,0.468988]
["bitfinex","BTCUSD",1644386598148,0.002,43637.0,43636.0,0.66168321]
["bitfinex","BTCUSD",1644386598336,0.002,43637.0,43636.0,1.16168321]
["bitfinex","BTCUSD",1644386598536,0.0001,43637.0,43636.0,0.968988]
["bitfinex","BTCUSD",1644386598735,0.0001,43637.0,43636.0,1.018988]
["bitfinex","BTCUSD",1644386599135,0.0001,43637.0,43636.0,1.21165381]
["bitfinex","BTCUSD",1644386599640,0.0001,43637.0,43636.0,1.71165381]
["bitfinex","BTCUSD",1644386600783,0.0001,43637.0,43636.0,1.76004358]
["bitfinex","BTCUSD",1644386600982,0.0001,43637.0,43636.0,1.518988]
["bitfinex","BTCUSD",1644386601784,0.0005676,43639.0,43638.0,0.38035]
["bitfinex","BTCUSD",1644386601983,0.0005676,43639.0,43638.0,1.75617845]
["bitfinex","BTCUSD",1644386602190,0.002,43646.0,43641.0,0.473088]
["bitfinex","BTCUSD",1644386602387,0.001,43652.0,43646.0,0.323088]
["bitfinex","BTCUSD",1644386602586,0.001,43652.0,43647.0,0.25571348]
["bitfinex","BTCUSD",1644386602786,0.001,43654.0,43649.0,0.15]
["bitfinex","BTCUSD",1644386602989,0.00084107,43655.0,43650.0,0.323065]
["bitfinex","BTCUSD",1644386603185,0.00084107,43655.0,43653.0,0.323088]
["bitfinex","BTCUSD",1644386603485,0.00084107,43655.0,43654.0,0.368988]
["bitfinex","BTCUSD",1644386603685,4.107e-05,43656.0,43655.0,0.35]
["bitfinex","BTCUSD",1644386603933,0.013,43659.0,43656.0,0.623088]
["bitfinex","BTCUSD",1644386604131,0.013,43659.0,43657.0,0.0459]
["bitfinex","BTCUSD",1644386604332,0.013,43659.0,43658.0,0.323088]
["bitfinex","BTCUSD",1644386604632,0.013,43659.0,43658.0,0.368988]
["bitfinex","BTCUSD",1644386604937,0.013,43659.0,43658.0,0.75407238]
["bitfinex","BTCUSD",1644386605332,0.013,43659.0,43658.0,1.25407238]
["bitfinex","BTCUSD",1644386608591,0.013,43659.0,43658.0,1.82747238]
["bitfinex","BTCUSD",1644386608989,0.013,43659.0,43658.0,1.8620464]
["bitfinex","BTCUSD",1644386609991,0.013,43659.0,43658.0,1.57696202]
["bitfinex","BTCUSD",1644386612440,0.013,43659.0,43658.0,1.542388]
["bitfinex","BTCUSD",1644386613041,0.013,43659.0,43658.0,1.442388]
["bitfinex","BTCUSD",1644386613240,0.22620052,43659.0,43658.0,0.968988]
["bitfinex","BTCUSD",1644386613440,0.22620052,43659.0,43658.0,0.923088]
["bitfinex","BTCUSD",1644386613640,0.22620052,43659.0,43658.0,0.968988]
["bitfinex","BTCUSD",1644386614640,0.354539,43659.0,43658.0,0.868988]
["bitfinex","BTCUSD",1644386614843,0.354539,43659.0,43658.0,0.323088]
["bitfinex","BTCUSD",1644386615042,0.354539,43659.0,43653.0,0.01888195]
["bitfinex","BTCUSD",1644386615287,0.354539,43659.0,43654.0,0.323088]
["bitfinex","BTCUSD",1644386615487,0.05,43656.0,43654.0,0.323088]
["bitfinex","BTCUSD",1644386616185,0.05,43656.0,43654.0,0.423088]
["bitfinex","BTCUSD",1644386617186,0.013,43659.0,43655.0,0.38575228]
["bitfinex","BTCUSD",1644386617392,0.013,43659.0,43656.0,0.323088]
["bitfinex","BTCUSD",1644386617393,0.00058666,43657.0,43656.0,0.323088]
["bitfinex","BTCUSD",1644386617586,0.00058666,43657.0,43656.0,0.65462998]
["bitfinex","BTCUSD",1644386617787,0.00058666,43657.0,43656.0,0.75462998]
["bitfinex","BTCUSD",1644386618485,0.013,43659.0,43656.0,0.58348]
["bitfinex","BTCUSD",1644386618486,0.01356746,43659.0,43656.0,0.58348]
["bitfinex","BTCUSD",1644386618685,0.01356746,43659.0,43657.0,0.323088]
["bitfinex","BTCUSD",1644386618939,0.01356746,43659.0,43657.0,0.89471532]
["bitfinex","BTCUSD",1644386619140,0.01356746,43659.0,43658.0,0.323088]
["bitfinex","BTCUSD",1644386619342,0.013,43659.0,43658.0,0.423088]
["bitfinex","BTCUSD",1644386619743,0.013,43659.0,43658.0,0.60304983]
["bitfinex","BTCUSD",1644386619943,0.013,43659.0,43658.0,0.323088]
["bitfinex","BTCUSD",1644386620143,0.013,43659.0,43658.0,0.368988]
["bitfinex","BTCUSD",1644386621144,0.013,43659.0,43658.0,0.468988]
["bitfinex","BTCUSD",1644386623097,0.013,43659.0,43658.0,0.75163104]
["bitfinex","BTCUSD",1644386626635,0.001,43662.0,43658.0,0.75163104]
["bitfinex","BTCUSD",1644386626636,0.051,43675.0,43660.0,0.5]
["bitfinex","BTCUSD",1644386626843,0.051,43675.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644386626844,0.001,43675.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644386627039,0.001,43675.0,43669.0,0.5]
["bitfinex","BTCUSD",1644386627238,0.001,43675.0,43670.0,0.323088]
["bitfinex","BTCUSD",1644386627435,0.001,43675.0,43674.0,0.323088]
["bitfinex","BTCUSD",1644386627634,0.001,43675.0,43674.0,0.37439186]
["bitfinex","BTCUSD",1644386627836,0.001,43675.0,43674.0,0.47439186]
["bitfinex","BTCUSD",1644386629237,0.001,43675.0,43674.0,0.77909632]
["bitfinex","BTCUSD",1644386629439,0.00232646,43677.0,43674.0,0.77909632]
["bitfinex","BTCUSD",1644386629647,0.00232646,43677.0,43676.0,0.323088]
["bitfinex","BTCUSD",1644386629839,0.00232646,43677.0,43676.0,1.36643652]
["bitfinex","BTCUSD",1644386630294,0.002,43677.0,43676.0,1.36643652]
["bitfinex","BTCUSD",1644386631492,0.001,43677.0,43676.0,1.36643652]
["bitfinex","BTCUSD",1644386631892,0.001,43678.0,43676.0,1.36643652]
["bitfinex","BTCUSD",1644386631893,0.001,43678.0,43676.0,1.42364752]
["bitfinex","BTCUSD",1644386632091,0.001,43678.0,43677.0,1.21022299]
["bitfinex","BTCUSD",1644386632295,0.001,43678.0,43677.0,1.42120687]
["bitfinex","BTCUSD",1644386632694,0.003,43681.0,43680.0,0.380299]
["bitfinex","BTCUSD",1644386632895,0.051,43693.0,43681.0,0.5]
["bitfinex","BTCUSD",1644386632896,0.017,43693.0,43681.0,0.5]
["bitfinex","BTCUSD",1644386633094,0.42680851,43703.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386633496,0.06020851,43703.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386633696,0.06020851,43703.0,43693.0,0.08374317]
["bitfinex","BTCUSD",1644386633697,0.2006776,43698.0,43693.0,0.08374317]
["bitfinex","BTCUSD",1644386633934,0.2506776,43698.0,43693.0,0.08374317]
["bitfinex","BTCUSD",1644386634133,0.2506776,43698.0,43693.0,0.14095117]
["bitfinex","BTCUSD",1644386635335,0.05,43698.0,43694.0,0.323088]
["bitfinex","BTCUSD",1644386635536,0.19160534,43700.0,43694.0,0.323088]
["bitfinex","BTCUSD",1644386635735,0.19160534,43700.0,43693.0,0.14095117]
["bitfinex","BTCUSD",1644386635940,0.19160534,43700.0,43694.0,0.323088]
["bitfinex","BTCUSD",1644386636142,0.001,43701.0,43694.0,0.323088]
["bitfinex","BTCUSD",1644386636143,0.001,43701.0,43695.0,0.0459]
["bitfinex","BTCUSD",1644386636344,0.001,43701.0,43699.0,0.380286]
["bitfinex","BTCUSD",1644386636540,0.001,43701.0,43700.0,0.0459]
["bitfinex","BTCUSD",1644386636737,0.001,43701.0,43700.0,0.368988]
["bitfinex","BTCUSD",1644386637040,0.001,43701.0,43700.0,0.468988]
["bitfinex","BTCUSD",1644386637238,0.001,43701.0,43700.0,0.518988]
["bitfinex","BTCUSD",1644386637440,0.008,43709.0,43708.0,0.28730712]
["bitfinex","BTCUSD",1644386637692,0.0104209,43709.0,43708.0,0.39039612]
["bitfinex","BTCUSD",1644386637888,0.0104209,43709.0,43708.0,0.71348412]
["bitfinex","BTCUSD",1644386638291,0.03,43710.0,43709.0,0.323088]
["bitfinex","BTCUSD",1644386638292,2.09e-05,43710.0,43709.0,0.323088]
["bitfinex","BTCUSD",1644386638492,2.09e-05,43710.0,43709.0,0.423088]
["bitfinex","BTCUSD",1644386638892,2.09e-05,43710.0,43709.0,0.594608]
["bitfinex","BTCUSD",1644386639292,2.09e-05,43710.0,43709.0,0.323088]
["bitfinex","BTCUSD",1644386639492,2.09e-05,43710.0,43709.0,0.368988]
["bitfinex","BTCUSD",1644386640090,2.09e-05,43710.0,43709.0,0.426171]
["bitfinex","BTCUSD",1644386642137,0.24118789,43710.0,43709.0,0.426171]
["bitfinex","BTCUSD",1644386642339,0.29118789,43710.0,43709.0,0.368988]
["bitfinex","BTCUSD",1644386644437,0.29118789,43710.0,43709.0,0.0459]
["bitfinex","BTCUSD",1644386644637,0.29118789,43710.0,43707.0,0.02133486]
["bitfinex","BTCUSD",1644386644837,0.29118789,43710.0,43707.0,0.02072954]
["bitfinex","BTCUSD",1644386645037,0.29118789,43710.0,43707.0,0.02129438]
["bitfinex","BTCUSD",1644386645293,2.09e-05,43710.0,43707.0,0.02129438]
["bitfinex","BTCUSD",1644386645494,2.09e-05,43710.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386647093,0.20003383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386647591,0.25003383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386648090,0.25003383,43709.0,43707.0,0.07810526]
["bitfinex","BTCUSD",1644386648290,0.25003383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386648490,0.25003383,43709.0,43707.0,0.07754042]
["bitfinex","BTCUSD",1644386648691,0.25003383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386648935,0.24503383,43709.0,43707.0,0.057191]
["bitfinex","BTCUSD",1644386649140,0.24503383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386649338,0.20003383,43709.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386649937,2.09e-05,43710.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386651541,0.07975002,43710.0,43707.0,0.01944714]
["bitfinex","BTCUSD",1644386651746,0.12975002,43710.0,43707.0,0.01944714]
["bitfinex","BTCUSD",1644386651942,0.22868918,43709.0,43707.0,0.01887819]
["bitfinex","BTCUSD",1644386652544,0.12975002,43710.0,43707.0,0.01887819]
["bitfinex","BTCUSD",1644386652790,0.0500209,43710.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386652989,0.0500209,43710.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386653192,2.09e-05,43710.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386653389,2.09e-05,43710.0,43707.0,0.32321654]
["bitfinex","BTCUSD",1644386654292,2.09e-05,43710.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386654690,2.09e-05,43710.0,43707.0,0.34323583]
["bitfinex","BTCUSD",1644386655307,0.20723962,43709.0,43707.0,0.34323583]
["bitfinex","BTCUSD",1644386656292,2.09e-05,43710.0,43707.0,0.34323583]
["bitfinex","BTCUSD",1644386656736,2.09e-05,43710.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386657335,2.09e-05,43710.0,43708.0,0.322648]
["bitfinex","BTCUSD",1644386657635,2.09e-05,43710.0,43706.0,0.07945954]
["bitfinex","BTCUSD",1644386657834,2.09e-05,43710.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386657835,0.22707979,43709.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386658036,0.22707979,43709.0,43706.0,0.07889096]
["bitfinex","BTCUSD",1644386658236,0.27707979,43709.0,43706.0,0.07945955]
["bitfinex","BTCUSD",1644386658435,0.05,43709.0,43707.0,0.322648]
["bitfinex","BTCUSD",1644386658636,0.05,43709.0,43707.0,0.34295315]
["bitfinex","BTCUSD",1644386658835,2.09e-05,43710.0,43707.0,0.34295315]
["bitfinex","BTCUSD",1644386659835,0.05721279,43710.0,43707.0,0.34295315]
["bitfinex","BTCUSD",1644386660492,0.25612896,43709.0,43707.0,0.34295315]
["bitfinex","BTCUSD",1644386660696,0.25612896,43709.0,43707.0,0.03938364]
["bitfinex","BTCUSD",1644386660892,0.30612896,43709.0,43707.0,0.01907849]
["bitfinex","BTCUSD",1644386661491,0.05,43709.0,43707.0,0.01907849]
["bitfinex","BTCUSD",1644386662892,0.05,43709.0,43706.0,0.05776057]
["bitfinex","BTCUSD",1644386663093,0.05,43709.0,43703.0,0.322648]
["bitfinex","BTCUSD",1644386663292,0.05,43709.0,43702.0,0.01225219]
["bitfinex","BTCUSD",1644386663935,0.05,43709.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386664138,0.05719294,43708.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386665339,0.05,43709.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386665746,0.32528197,43710.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386666337,0.324961,43710.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386666537,0.32528198,43710.0,43704.0,0.057193]
["bitfinex","BTCUSD",1644386667700,0.27491856,43709.0,43704.0,0.05779835]
["bitfinex","BTCUSD",1644386668288,0.27818444,43709.0,43704.0,0.05779835]
["bitfinex","BTCUSD",1644386668492,0.27818444,43709.0,43704.0,0.00060535]
["bitfinex","BTCUSD",1644386668493,0.25,43706.0,43704.0,0.00060535]
["bitfinex","BTCUSD",1644386668689,0.88138389,43705.0,43699.0,0.04079812]
["bitfinex","BTCUSD",1644386668890,0.322648,43704.0,43699.0,0.04079812]
["bitfinex","BTCUSD",1644386669091,0.322648,43704.0,43703.0,0.00060489]
["bitfinex","BTCUSD",1644386669591,0.379862,43704.0,43703.0,0.00060489]
["bitfinex","BTCUSD",1644386669991,0.379862,43704.0,43695.0,0.05]
["bitfinex","BTCUSD",1644386669992,0.07967751,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644386670194,0.07967751,43696.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386670393,0.0389012,43696.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386670894,0.2384508,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386671543,0.51786645,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386672142,0.32941565,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386673146,0.5351086,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386673347,0.25569295,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386675297,0.86305419,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386677796,0.57834095,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386677995,0.92834095,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386678193,0.97424095,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386678394,0.67424095,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386678593,0.72424095,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386679042,0.78146495,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386680043,1.12681662,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386684202,0.368548,43694.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386684402,0.05721236,43695.0,43693.0,0.03784317]
["bitfinex","BTCUSD",1644386685301,0.05721236,43695.0,43694.0,0.322648]
["bitfinex","BTCUSD",1644386685507,0.02067034,43699.0,43694.0,0.32805041]
["bitfinex","BTCUSD",1644386686438,0.02067034,43699.0,43698.0,0.37044019]
["bitfinex","BTCUSD",1644386686640,0.02067034,43699.0,43698.0,0.75028619]
["bitfinex","BTCUSD",1644386687041,0.0187958,43704.0,43698.0,0.75028619]
["bitfinex","BTCUSD",1644386687247,0.0187958,43704.0,43702.0,0.21372276]
["bitfinex","BTCUSD",1644386687442,0.0187958,43704.0,43703.0,0.322648]
["bitfinex","BTCUSD",1644386687842,0.0187958,43704.0,43703.0,0.379845]
["bitfinex","BTCUSD",1644386688046,0.0187958,43704.0,43703.0,0.322648]
["bitfinex","BTCUSD",1644386689045,0.05719581,43709.0,43703.0,0.322648]
["bitfinex","BTCUSD",1644386689243,0.05719581,43709.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644386689443,0.05719581,43709.0,43704.0,0.00053031]
["bitfinex","BTCUSD",1644386690592,0.05719581,43709.0,43702.0,0.21372276]
["bitfinex","BTCUSD",1644386691192,0.05719581,43709.0,43700.0,0.114391]
["bitfinex","BTCUSD",1644386692388,0.05719581,43709.0,43701.0,0.2297136]
["bitfinex","BTCUSD",1644386692889,0.05719581,43709.0,43702.0,0.057198]
["bitfinex","BTCUSD",1644386693088,0.09373285,43712.0,43705.0,0.27353653]
["bitfinex","BTCUSD",1644386693294,0.00028644,43710.0,43705.0,0.27353653]
["bitfinex","BTCUSD",1644386693691,0.00028644,43710.0,43704.0,0.22845581]
["bitfinex","BTCUSD",1644386693942,0.00028644,43710.0,43701.0,0.2297136]
["bitfinex","BTCUSD",1644386694142,0.05719581,43709.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644386694345,0.05719581,43709.0,43704.0,0.00057062]
["bitfinex","BTCUSD",1644386695248,0.26324422,43712.0,43698.0,0.057204]
["bitfinex","BTCUSD",1644386695249,0.13195071,43705.0,43698.0,0.057204]
["bitfinex","BTCUSD",1644386695447,0.13195071,43705.0,43704.0,0.0005775]
["bitfinex","BTCUSD",1644386695651,0.05,43705.0,43704.0,0.0005775]
["bitfinex","BTCUSD",1644386695850,0.05,43707.0,43704.0,0.0005775]
["bitfinex","BTCUSD",1644386696047,0.00057742,43710.0,43704.0,0.0005775]
["bitfinex","BTCUSD",1644386696247,0.34876237,43706.0,43704.0,0.0005775]
["bitfinex","BTCUSD",1644386696447,0.34876237,43706.0,43700.0,0.26634531]
["bitfinex","BTCUSD",1644386696649,0.42435297,43706.0,43701.0,0.322648]
["bitfinex","BTCUSD",1644386696848,0.36715282,43706.0,43703.0,0.00057751]
["bitfinex","BTCUSD",1644386697048,0.1255906,43706.0,43703.0,0.00057751]
["bitfinex","BTCUSD",1644386697248,0.30661992,43710.0,43703.0,0.00057751]
["bitfinex","BTCUSD",1644386697551,0.25661992,43710.0,43703.0,0.05777551]
["bitfinex","BTCUSD",1644386697794,0.01922813,43712.0,43703.0,0.057198]
["bitfinex","BTCUSD",1644386697992,0.0005381,43710.0,43704.0,0.00053818]
["bitfinex","BTCUSD",1644386698194,0.18439611,43710.0,43704.0,0.00053818]
["bitfinex","BTCUSD",1644386698396,0.24159711,43710.0,43704.0,0.00053818]
["bitfinex","BTCUSD",1644386698592,0.05719503,43709.0,43704.0,0.00053818]
["bitfinex","BTCUSD",1644386698792,0.322648,43708.0,43704.0,0.00053818]
["bitfinex","BTCUSD",1644386698995,0.322648,43707.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386699192,0.057204,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386699592,0.32536119,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386699994,0.38256519,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386700193,0.43976707,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386700394,0.60417342,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386700998,0.54696942,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386701195,0.54596942,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386701642,0.22781223,43708.0,43703.0,0.04618669]
["bitfinex","BTCUSD",1644386702546,0.22781223,43708.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386702846,0.26629218,43707.0,43703.0,0.0465073]
["bitfinex","BTCUSD",1644386703044,0.31629218,43707.0,43703.0,0.0465073]
["bitfinex","BTCUSD",1644386703244,0.05720264,43706.0,43703.0,0.0465073]
["bitfinex","BTCUSD",1644386703843,0.05720264,43706.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644386704844,0.11440764,43706.0,43702.0,0.00028669]
["bitfinex","BTCUSD",1644386705045,0.05720627,43704.0,43702.0,0.00028669]
["bitfinex","BTCUSD",1644386705297,0.08716932,43703.0,43702.0,0.00028669]
["bitfinex","BTCUSD",1644386705699,0.34861566,43703.0,43702.0,0.00028669]
["bitfinex","BTCUSD",1644386705895,0.39861566,43703.0,43702.0,0.00028669]
["bitfinex","BTCUSD",1644386706096,0.31144634,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386706399,0.36865134,43703.0,43700.0,0.05028671]
["bitfinex","BTCUSD",1644386706798,0.107205,43703.0,43700.0,0.05028671]
["bitfinex","BTCUSD",1644386707212,0.057205,43703.0,43700.0,0.05028671]
["bitfinex","BTCUSD",1644386707399,0.05,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386709545,0.04975,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386709743,0.057205,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386709943,0.28532974,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386710543,0.057205,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386712699,0.32085301,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386712896,0.37085301,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386713995,0.36985301,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386714598,0.05620791,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386714798,0.02052511,43707.0,43700.0,0.05]
["bitfinex","BTCUSD",1644386714997,0.02052511,43707.0,43699.0,0.00056809]
["bitfinex","BTCUSD",1644386714998,0.02052511,43707.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386715197,0.020478,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386715596,0.22335365,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386715799,0.49123487,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386717045,0.057202,43707.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386717046,0.11440097,43707.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386717246,0.16440097,43707.0,43704.0,0.05]
["bitfinex","BTCUSD",1644386717647,0.16440097,43707.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386717844,0.057204,43706.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386718046,0.107204,43706.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386718246,0.05720379,43705.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386723115,0.06836464,43709.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386723715,0.05720379,43705.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386726150,0.05720379,43705.0,43702.0,0.00316789]
["bitfinex","BTCUSD",1644386726350,0.05720379,43705.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386728094,0.05667082,43705.0,43703.0,0.05]
["bitfinex","BTCUSD",1644386732146,0.05667082,43705.0,43702.0,0.00316789]
["bitfinex","BTCUSD",1644386732350,0.107203,43708.0,43702.0,0.00316789]
["bitfinex","BTCUSD",1644386732351,0.15,43703.0,43702.0,0.00316789]
["bitfinex","BTCUSD",1644386732555,0.518548,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386732749,0.65592857,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386732948,0.95192621,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386733147,0.75592857,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386733347,1.17874394,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386733747,1.37472122,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386733958,1.17874394,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386734148,1.43194303,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386734348,1.23596394,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386734750,1.43192562,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386736596,1.23596394,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386738598,1.43190994,43703.0,43702.0,0.0026]
["bitfinex","BTCUSD",1644386741852,1.43190994,43703.0,43700.0,0.0005679]
["bitfinex","BTCUSD",1644386741853,0.5,43702.0,43700.0,0.0005679]
["bitfinex","BTCUSD",1644386742053,0.5,43700.0,43691.0,0.05]
["bitfinex","BTCUSD",1644386742263,0.5,43700.0,43683.0,0.19148164]
["bitfinex","BTCUSD",1644386742264,0.15,43684.0,43683.0,0.19148164]
["bitfinex","BTCUSD",1644386742457,0.15,43684.0,43677.0,0.5869]
["bitfinex","BTCUSD",1644386742458,0.05,43684.0,43677.0,0.19148164]
["bitfinex","BTCUSD",1644386742709,0.0459,43688.0,43676.0,0.24148164]
["bitfinex","BTCUSD",1644386742710,0.15,43683.0,43676.0,0.24148164]
["bitfinex","BTCUSD",1644386742911,0.05725,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386743109,0.1145,43678.0,43676.0,0.04]
["bitfinex","BTCUSD",1644386743905,0.1145,43678.0,43672.0,0.19148164]
["bitfinex","BTCUSD",1644386744103,0.171751,43678.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386744306,0.1145,43678.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386744505,0.01,43675.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386745507,0.01,43675.0,43670.0,0.19148164]
["bitfinex","BTCUSD",1644386745710,0.01,43675.0,43669.0,0.21083321]
["bitfinex","BTCUSD",1644386745908,0.01,43675.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386746107,0.067247,43675.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386746309,0.01,43675.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386746562,0.34623725,43676.0,43674.0,0.04]
["bitfinex","BTCUSD",1644386746761,0.34623725,43676.0,43673.0,0.04]
["bitfinex","BTCUSD",1644386746961,0.34623725,43676.0,43671.0,0.04]
["bitfinex","BTCUSD",1644386747161,0.057249,43674.0,43673.0,0.00060658]
["bitfinex","BTCUSD",1644386747963,0.14388554,43674.0,43673.0,0.00060658]
["bitfinex","BTCUSD",1644386748164,0.52316318,43674.0,43669.0,0.04065898]
["bitfinex","BTCUSD",1644386748371,0.06,43670.0,43669.0,0.04065898]
["bitfinex","BTCUSD",1644386748665,0.38991,43670.0,43669.0,0.04065898]
["bitfinex","BTCUSD",1644386748863,0.85557061,43670.0,43669.0,0.04065898]
["bitfinex","BTCUSD",1644386749065,0.107262,43670.0,43669.0,0.04065898]
["bitfinex","BTCUSD",1644386749264,0.05,43670.0,43664.0,0.05853042]
["bitfinex","BTCUSD",1644386749465,0.05725976,43671.0,43664.0,0.05853042]
["bitfinex","BTCUSD",1644386749466,0.05,43671.0,43664.0,0.05853042]
["bitfinex","BTCUSD",1644386749664,0.06,43672.0,43667.0,0.00060662]
["bitfinex","BTCUSD",1644386750064,0.057256,43669.0,43667.0,0.04060662]
["bitfinex","BTCUSD",1644386750299,0.06332739,43669.0,43667.0,0.04060662]
["bitfinex","BTCUSD",1644386750502,0.12057933,43669.0,43667.0,0.04060662]
["bitfinex","BTCUSD",1644386750706,0.00607139,43669.0,43667.0,0.04]
["bitfinex","BTCUSD",1644386751198,0.00607139,43669.0,43666.0,0.00058656]
["bitfinex","BTCUSD",1644386751501,0.01,43672.0,43666.0,0.00058656]
["bitfinex","BTCUSD",1644386751901,0.43473176,43673.0,43665.0,0.26838899]
["bitfinex","BTCUSD",1644386752099,0.057255,43672.0,43668.0,0.11450415]
["bitfinex","BTCUSD",1644386752300,0.32973112,43672.0,43668.0,0.11450415]
["bitfinex","BTCUSD",1644386752600,0.057255,43672.0,43668.0,0.11450415]
["bitfinex","BTCUSD",1644386753200,0.30890977,43676.0,43669.0,0.0572536]
["bitfinex","BTCUSD",1644386753201,0.03044869,43676.0,43669.0,0.0572536]
["bitfinex","BTCUSD",1644386753403,0.06701797,43675.0,43669.0,0.0572536]
["bitfinex","BTCUSD",1644386754247,0.057254,43674.0,43669.0,0.0572536]
["bitfinex","BTCUSD",1644386754457,0.057254,43674.0,43670.0,0.00056786]
["bitfinex","BTCUSD",1644386754647,0.057254,43674.0,43670.0,0.24156993]
["bitfinex","BTCUSD",1644386754850,0.057256,43673.0,43670.0,0.24156993]
["bitfinex","BTCUSD",1644386755047,0.032256,43673.0,43670.0,0.24156993]
["bitfinex","BTCUSD",1644386755447,0.032256,43673.0,43670.0,0.24100207]
["bitfinex","BTCUSD",1644386755648,0.114507,43674.0,43670.0,0.24100207]
["bitfinex","BTCUSD",1644386755649,0.0459,43675.0,43672.0,0.20380244]
["bitfinex","BTCUSD",1644386756052,0.0459,43675.0,43672.0,0.05724997]
["bitfinex","BTCUSD",1644386757049,0.322648,43674.0,43672.0,0.05724997]
["bitfinex","BTCUSD",1644386757250,0.322648,43673.0,43672.0,0.05724997]
["bitfinex","BTCUSD",1644386760501,0.322648,43673.0,43670.0,0.05782527]
["bitfinex","BTCUSD",1644386760703,0.379906,43672.0,43670.0,0.05782527]
["bitfinex","BTCUSD",1644386761546,0.057258,43672.0,43670.0,0.05725659]
["bitfinex","BTCUSD",1644386762346,0.07094537,43673.0,43670.0,0.05725659]
["bitfinex","BTCUSD",1644386762547,0.34756094,43673.0,43670.0,0.05725659]
["bitfinex","BTCUSD",1644386762947,0.07094537,43673.0,43670.0,0.05725659]
["bitfinex","BTCUSD",1644386763147,0.057258,43672.0,43670.0,0.05725659]
["bitfinex","BTCUSD",1644386765796,0.057258,43672.0,43671.0,0.19255349]
["bitfinex","BTCUSD",1644386766002,0.02071788,43677.0,43672.0,0.057244]
["bitfinex","BTCUSD",1644386766403,0.02071788,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1644386767296,0.057247,43679.0,43674.0,0.05]
["bitfinex","BTCUSD",1644386767497,0.114493,43679.0,43670.0,0.02112871]
["bitfinex","BTCUSD",1644386767697,0.114493,43679.0,43674.0,0.0572414]
["bitfinex","BTCUSD",1644386767898,0.114493,43679.0,43674.0,0.25565822]
["bitfinex","BTCUSD",1644386768099,0.114493,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386768503,0.322648,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386768699,0.322648,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386768945,0.114493,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386769149,0.322648,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386769345,0.322648,43677.0,43675.0,0.0005686]
["bitfinex","BTCUSD",1644386769544,0.114493,43679.0,43675.0,0.0005686]
["bitfinex","BTCUSD",1644386769950,0.114493,43679.0,43674.0,0.19841682]
["bitfinex","BTCUSD",1644386770148,0.057247,43680.0,43676.0,0.10724549]
["bitfinex","BTCUSD",1644386770149,0.057244,43680.0,43676.0,0.10724549]
["bitfinex","BTCUSD",1644386770347,0.12055729,43681.0,43676.0,0.05724549]
["bitfinex","BTCUSD",1644386770946,0.00606929,43681.0,43676.0,0.05724549]
["bitfinex","BTCUSD",1644386771446,0.00606929,43681.0,43676.0,0.10781408]
["bitfinex","BTCUSD",1644386771645,0.00606929,43681.0,43676.0,0.05781408]
["bitfinex","BTCUSD",1644386772246,0.00606929,43681.0,43676.0,0.05724549]
["bitfinex","BTCUSD",1644386772447,0.00606929,43681.0,43676.0,0.05781408]
["bitfinex","BTCUSD",1644386773497,0.00606929,43681.0,43676.0,0.05724549]
["bitfinex","BTCUSD",1644386773701,0.00606929,43681.0,43676.0,0.05781408]
["bitfinex","BTCUSD",1644386774503,0.13162009,43679.0,43676.0,0.05781408]
["bitfinex","BTCUSD",1644386774702,0.18162009,43679.0,43675.0,0.0191131]
["bitfinex","BTCUSD",1644386774901,0.18162009,43679.0,43676.0,0.00056859]
["bitfinex","BTCUSD",1644386774902,0.322648,43678.0,43676.0,0.00056859]
["bitfinex","BTCUSD",1644386775400,0.422648,43678.0,43676.0,0.00056859]
["bitfinex","BTCUSD",1644386775601,0.24677156,43677.0,43676.0,0.00056859]
["bitfinex","BTCUSD",1644386775901,0.24677156,43677.0,43673.0,0.05725555]
["bitfinex","BTCUSD",1644386775902,0.322648,43675.0,43673.0,0.05725555]
["bitfinex","BTCUSD",1644386776101,0.29677156,43677.0,43674.0,0.0005686]
["bitfinex","BTCUSD",1644386776304,0.322648,43675.0,43674.0,0.0005686]
["bitfinex","BTCUSD",1644386776548,0.322648,43676.0,43674.0,0.0005686]
["bitfinex","BTCUSD",1644386776950,0.1,43676.0,43674.0,0.0005686]
["bitfinex","BTCUSD",1644386777150,0.1,43676.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386777548,0.057255,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386777848,0.379903,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386778248,0.479903,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386778650,0.379903,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386779149,0.322648,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386783598,0.25056087,43675.0,43674.0,0.0572535]
["bitfinex","BTCUSD",1644386784649,0.25056087,43675.0,43672.0,0.11503561]
["bitfinex","BTCUSD",1644386784850,0.114504,43674.0,43672.0,0.11503561]
["bitfinex","BTCUSD",1644386785450,0.114504,43674.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386785651,0.057252,43675.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386786548,0.057251,43674.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386786950,0.114504,43674.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386789200,0.322797,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386789401,0.264546,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386789599,0.322797,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386789814,0.264546,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386790003,0.322797,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386790200,0.264546,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386790401,0.114504,43674.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386790803,0.20588165,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386791303,0.52867865,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386791548,0.80197611,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386792148,0.85197611,43673.0,43672.0,0.11450124]
["bitfinex","BTCUSD",1644386792347,0.85197611,43673.0,43670.0,0.0007976]
["bitfinex","BTCUSD",1644386792348,0.05726,43672.0,43670.0,0.0007976]
["bitfinex","BTCUSD",1644386792551,0.264546,43671.0,43670.0,0.00053204]
["bitfinex","BTCUSD",1644386792750,0.81547911,43673.0,43668.0,0.00026556]
["bitfinex","BTCUSD",1644386792946,0.81547911,43673.0,43667.0,0.02014015]
["bitfinex","BTCUSD",1644386792947,0.322797,43672.0,43669.0,0.00053205]
["bitfinex","BTCUSD",1644386793348,0.322797,43671.0,43669.0,0.00053205]
["bitfinex","BTCUSD",1644386793548,0.05726,43671.0,43669.0,0.00053205]
["bitfinex","BTCUSD",1644386793950,0.05726,43670.0,43667.0,0.00026556]
["bitfinex","BTCUSD",1644386794147,0.05726,43670.0,43668.0,0.05779187]
["bitfinex","BTCUSD",1644386794347,0.11452,43671.0,43668.0,0.05779187]
["bitfinex","BTCUSD",1644386795207,0.11452,43671.0,43668.0,0.05725982]
["bitfinex","BTCUSD",1644386795598,0.11452,43671.0,43668.0,0.05752538]
["bitfinex","BTCUSD",1644386796501,0.057258,43670.0,43668.0,0.05725982]
["bitfinex","BTCUSD",1644386796699,0.057258,43670.0,43668.0,0.05752538]
["bitfinex","BTCUSD",1644386797703,0.057258,43670.0,43668.0,0.05725982]
["bitfinex","BTCUSD",1644386797899,0.057258,43670.0,43668.0,0.05752538]
["bitfinex","BTCUSD",1644386798502,0.05726,43671.0,43668.0,0.05752538]
["bitfinex","BTCUSD",1644386798700,0.42477727,43674.0,43668.0,0.1720317]
["bitfinex","BTCUSD",1644386798701,0.057255,43673.0,43668.0,0.1720317]
["bitfinex","BTCUSD",1644386798952,0.057255,43673.0,43668.0,0.17176614]
["bitfinex","BTCUSD",1644386799150,0.057255,43673.0,43668.0,0.16450632]
["bitfinex","BTCUSD",1644386799151,0.322797,43672.0,43668.0,0.16450632]
["bitfinex","BTCUSD",1644386799350,0.380052,43673.0,43671.0,0.05725268]
["bitfinex","BTCUSD",1644386799550,0.380052,43673.0,43669.0,0.00026556]
["bitfinex","BTCUSD",1644386799551,0.264546,43672.0,43669.0,0.00026556]
["bitfinex","BTCUSD",1644386799749,0.264546,43671.0,43668.0,0.05026556]
["bitfinex","BTCUSD",1644386799952,0.057255,43673.0,43668.0,0.05026556]
["bitfinex","BTCUSD",1644386800151,0.057255,43673.0,43668.0,0.05053203]
["bitfinex","BTCUSD",1644386800553,0.322797,43672.0,43668.0,0.00053203]
["bitfinex","BTCUSD",1644386800954,0.322797,43672.0,43668.0,0.00079759]
["bitfinex","BTCUSD",1644386801154,0.322797,43672.0,43670.0,0.11450403]
["bitfinex","BTCUSD",1644386801556,0.057255,43673.0,43671.0,0.05]
["bitfinex","BTCUSD",1644386801762,0.01986963,43674.0,43671.0,0.05]
["bitfinex","BTCUSD",1644386801959,0.01986963,43674.0,43671.0,0.00026556]
["bitfinex","BTCUSD",1644386802260,0.01986963,43674.0,43669.0,0.00026556]
["bitfinex","BTCUSD",1644386802461,0.01986963,43674.0,43668.0,0.00026556]
["bitfinex","BTCUSD",1644386802462,0.322797,43673.0,43668.0,0.00026556]
["bitfinex","BTCUSD",1644386802710,0.322797,43673.0,43670.0,0.00053202]
["bitfinex","BTCUSD",1644386802711,0.264546,43672.0,43670.0,0.00053202]
["bitfinex","BTCUSD",1644386802913,0.321808,43672.0,43670.0,0.00053202]
["bitfinex","BTCUSD",1644386803107,0.322797,43671.0,43670.0,0.00053202]
["bitfinex","BTCUSD",1644386803307,0.01986963,43674.0,43670.0,0.00079758]
["bitfinex","BTCUSD",1644386803505,0.322797,43673.0,43670.0,0.00026556]
["bitfinex","BTCUSD",1644386803708,0.264546,43672.0,43669.0,0.0575218]
["bitfinex","BTCUSD",1644386804007,0.380051,43673.0,43670.0,0.05]
["bitfinex","BTCUSD",1644386804206,0.057254,43673.0,43670.0,0.05026556]
["bitfinex","BTCUSD",1644386804807,0.02168575,43674.0,43672.0,0.15]
["bitfinex","BTCUSD",1644386805007,0.322797,43673.0,43671.0,0.05751343]
["bitfinex","BTCUSD",1644386805207,0.322797,43673.0,43671.0,0.05724787]
["bitfinex","BTCUSD",1644386805411,0.02168575,43674.0,43671.0,0.05724787]
["bitfinex","BTCUSD",1644386805612,0.02050897,43677.0,43671.0,0.05751343]
["bitfinex","BTCUSD",1644386805806,0.322797,43676.0,43671.0,0.05751343]
["bitfinex","BTCUSD",1644386806207,0.322797,43676.0,43672.0,0.05777966]
["bitfinex","BTCUSD",1644386806449,0.322797,43676.0,43672.0,0.05804522]
["bitfinex","BTCUSD",1644386806749,0.322797,43676.0,43672.0,0.05777966]
["bitfinex","BTCUSD",1644386807151,0.322797,43676.0,43672.0,0.05724765]
["bitfinex","BTCUSD",1644386807350,0.322797,43676.0,43672.0,0.05777966]
["bitfinex","BTCUSD",1644386807551,0.05725,43675.0,43672.0,0.05777966]
["bitfinex","BTCUSD",1644386807851,0.37905,43674.0,43672.0,0.05777966]
["bitfinex","BTCUSD",1644386808451,0.321798,43674.0,43672.0,0.05724765]
["bitfinex","BTCUSD",1644386808853,0.321798,43674.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386809752,0.321798,43674.0,43672.0,0.05724765]
["bitfinex","BTCUSD",1644386809953,0.321798,43674.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386810208,0.379054,43674.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386811003,0.379054,43674.0,43672.0,0.05724765]
["bitfinex","BTCUSD",1644386811203,0.379054,43674.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386811404,0.20707467,43673.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386811603,0.52987167,43673.0,43672.0,0.05751321]
["bitfinex","BTCUSD",1644386811804,0.52987167,43673.0,43672.0,0.00026556]
["bitfinex","BTCUSD",1644386812006,0.52987167,43673.0,43670.0,0.05725892]
["bitfinex","BTCUSD",1644386812204,0.55174721,43672.0,43671.0,0.00026556]
["bitfinex","BTCUSD",1644386812407,0.55174721,43672.0,43670.0,0.05779094]
["bitfinex","BTCUSD",1644386812705,0.321806,43672.0,43670.0,0.05779094]
["bitfinex","BTCUSD",1644386812920,0.05726,43672.0,43670.0,0.05779094]
["bitfinex","BTCUSD",1644386813109,0.05726,43672.0,43670.0,0.05725892]
["bitfinex","BTCUSD",1644386813704,0.05726,43672.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386813955,0.380057,43672.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386814150,0.05726,43672.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386814749,0.05726,43672.0,43670.0,0.05725892]
["bitfinex","BTCUSD",1644386814949,0.05726,43672.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386815549,0.114513,43673.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386815752,0.057253,43673.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386815949,0.057253,43673.0,43670.0,0.05725892]
["bitfinex","BTCUSD",1644386816150,0.057253,43673.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386816352,0.0184114,43677.0,43670.0,0.05752448]
["bitfinex","BTCUSD",1644386816555,0.0184114,43677.0,43672.0,0.10725171]
["bitfinex","BTCUSD",1644386816556,0.057252,43674.0,43672.0,0.10725171]
["bitfinex","BTCUSD",1644386816751,0.264546,43673.0,43672.0,0.10725171]
["bitfinex","BTCUSD",1644386816951,0.264546,43673.0,43672.0,0.10751727]
["bitfinex","BTCUSD",1644386817151,0.057252,43674.0,43673.0,0.15]
["bitfinex","BTCUSD",1644386817552,0.057252,43674.0,43672.0,0.10751727]
["bitfinex","BTCUSD",1644386817553,0.057252,43674.0,43672.0,0.05751727]
["bitfinex","BTCUSD",1644386817804,0.322797,43673.0,43672.0,0.05751727]
["bitfinex","BTCUSD",1644386818405,0.322797,43673.0,43672.0,0.05725171]
["bitfinex","BTCUSD",1644386818602,0.322797,43673.0,43670.0,0.00053202]
["bitfinex","BTCUSD",1644386818603,0.80416809,43673.0,43671.0,0.00026556]
["bitfinex","BTCUSD",1644386818806,0.33669315,43672.0,43671.0,0.00027393]
["bitfinex","BTCUSD",1644386819003,0.60123915,43672.0,43671.0,0.00027393]
["bitfinex","BTCUSD",1644386819203,0.60123915,43672.0,43670.0,0.05779139]
["bitfinex","BTCUSD",1644386819404,0.60123915,43672.0,43670.0,0.05725937]
["bitfinex","BTCUSD",1644386819604,0.27254995,43671.0,43670.0,0.05725937]
["bitfinex","BTCUSD",1644386819808,0.27254995,43671.0,43670.0,0.0575333]
["bitfinex","BTCUSD",1644386820204,0.27254995,43671.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386820505,0.321806,43672.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386820704,0.322797,43671.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386820909,0.380057,43672.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386821752,0.264546,43671.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386822556,0.65373686,43672.0,43670.0,0.1075333]
["bitfinex","BTCUSD",1644386823559,0.65373686,43672.0,43670.0,0.10743166]
["bitfinex","BTCUSD",1644386823958,0.65373686,43672.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386824358,0.65373686,43672.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386824558,0.65373686,43672.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386825599,0.65373686,43672.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386825799,0.65373686,43672.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386826205,0.380057,43672.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386826800,0.380057,43672.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386827001,0.380057,43672.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386827804,0.27361984,43671.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386828001,0.27361984,43671.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386828200,0.27361984,43671.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386828600,0.53816584,43671.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386828805,0.27361984,43671.0,43670.0,0.05743166]
["bitfinex","BTCUSD",1644386829251,0.264546,43671.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386830453,0.37395624,43672.0,43670.0,0.05715773]
["bitfinex","BTCUSD",1644386832056,0.37395624,43672.0,43669.0,0.00080818]
["bitfinex","BTCUSD",1644386832057,0.28067775,43671.0,43669.0,0.00080818]
["bitfinex","BTCUSD",1644386832257,0.321803,43670.0,43669.0,0.00080818]
["bitfinex","BTCUSD",1644386832454,0.321803,43670.0,43669.0,0.00027393]
["bitfinex","BTCUSD",1644386832700,0.321803,43670.0,43668.0,0.11451209]
["bitfinex","BTCUSD",1644386832997,0.27321428,43669.0,43668.0,0.11478602]
["bitfinex","BTCUSD",1644386833196,0.59601128,43669.0,43668.0,0.00027393]
["bitfinex","BTCUSD",1644386833397,0.59601128,43669.0,43667.0,0.05779079]
["bitfinex","BTCUSD",1644386833597,0.53731158,43668.0,43667.0,0.05779079]
["bitfinex","BTCUSD",1644386833897,0.27276558,43668.0,43667.0,0.05725653]
["bitfinex","BTCUSD",1644386834200,0.59556258,43668.0,43667.0,0.05753046]
["bitfinex","BTCUSD",1644386834595,0.80028347,43668.0,43667.0,0.05753046]
["bitfinex","BTCUSD",1644386834798,0.90028347,43668.0,43667.0,0.00027393]
["bitfinex","BTCUSD",1644386835001,0.90028347,43668.0,43664.0,0.00027393]
["bitfinex","BTCUSD",1644386835002,0.99618347,43668.0,43664.0,0.00027393]
["bitfinex","BTCUSD",1644386835202,0.322797,43666.0,43665.0,0.00053426]
["bitfinex","BTCUSD",1644386835498,0.61890558,43666.0,43665.0,0.00053426]
["bitfinex","BTCUSD",1644386835698,0.422797,43666.0,43665.0,0.00053426]
["bitfinex","BTCUSD",1644386836221,0.7479229,43666.0,43662.0,0.00027393]
["bitfinex","BTCUSD",1644386836459,0.264546,43664.0,43663.0,0.00053427]
["bitfinex","BTCUSD",1644386837159,0.58927051,43664.0,43663.0,0.00053427]
["bitfinex","BTCUSD",1644386837359,0.93124026,43664.0,43662.0,0.00027393]
["bitfinex","BTCUSD",1644386837559,0.31077751,43663.0,43661.0,0.02992351]
["bitfinex","BTCUSD",1644386837759,0.368697,43662.0,43661.0,0.02992351]
["bitfinex","BTCUSD",1644386837960,0.6963678,43662.0,43661.0,0.02992351]
["bitfinex","BTCUSD",1644386838158,0.7963678,43662.0,43661.0,0.02992351]
["bitfinex","BTCUSD",1644386838359,0.9682068,43662.0,43661.0,0.01025083]
["bitfinex","BTCUSD",1644386838558,0.9682068,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644386840605,0.5,43661.0,43660.0,0.00027393]
["bitfinex","BTCUSD",1644386840803,1.35795092,43661.0,43659.0,0.00057141]
["bitfinex","BTCUSD",1644386841005,0.753182,43661.0,43660.0,0.00027393]
["bitfinex","BTCUSD",1644386841205,1.26612663,43661.0,43658.0,0.00057016]
["bitfinex","BTCUSD",1644386841406,0.34112188,43660.0,43658.0,0.00057016]
["bitfinex","BTCUSD",1644386841706,0.65079933,43659.0,43658.0,0.00057016]
["bitfinex","BTCUSD",1644386841909,0.75079933,43659.0,43658.0,0.00057016]
["bitfinex","BTCUSD",1644386842107,0.75079933,43659.0,43654.0,0.00027393]
["bitfinex","BTCUSD",1644386842108,0.468697,43659.0,43654.0,0.00027393]
["bitfinex","BTCUSD",1644386842307,0.429107,43658.0,43656.0,0.00057017]
["bitfinex","BTCUSD",1644386842507,0.368697,43657.0,43656.0,0.00057017]
["bitfinex","BTCUSD",1644386842907,0.468697,43657.0,43656.0,0.00057017]
["bitfinex","BTCUSD",1644386843106,0.525978,43657.0,43656.0,0.00057017]
["bitfinex","BTCUSD",1644386843306,0.525978,43657.0,43654.0,0.00027393]
["bitfinex","BTCUSD",1644386843506,0.264546,43655.0,43654.0,0.00057019]
["bitfinex","BTCUSD",1644386843706,0.310446,43655.0,43654.0,0.00084412]
["bitfinex","BTCUSD",1644386843976,0.310446,43655.0,43654.0,0.00057019]
["bitfinex","BTCUSD",1644386843977,0.410446,43655.0,43654.0,0.00057019]
["bitfinex","BTCUSD",1644386844668,0.410446,43655.0,43652.0,0.00084427]
["bitfinex","BTCUSD",1644386844669,0.525014,43655.0,43652.0,0.00084427]
["bitfinex","BTCUSD",1644386844865,0.437365,43654.0,43652.0,0.00057034]
["bitfinex","BTCUSD",1644386845065,0.437365,43654.0,43652.0,0.00084427]
["bitfinex","BTCUSD",1644386845364,0.537365,43654.0,43652.0,0.00084427]
["bitfinex","BTCUSD",1644386845768,0.537365,43654.0,43652.0,0.00027393]
["bitfinex","BTCUSD",1644386845966,0.271853,43654.0,43651.0,0.01057035]
["bitfinex","BTCUSD",1644386846165,0.057285,43653.0,43651.0,0.01057035]
["bitfinex","BTCUSD",1644386846366,0.057285,43652.0,43651.0,0.01057035]
["bitfinex","BTCUSD",1644386846568,0.89375092,43652.0,43651.0,0.01057035]
["bitfinex","BTCUSD",1644386846772,1.28635271,43652.0,43651.0,0.01057035]
["bitfinex","BTCUSD",1644386846968,1.28635271,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644386847272,1.28635271,43652.0,43647.0,0.00027393]
["bitfinex","BTCUSD",1644386847273,0.557304,43651.0,43647.0,0.00027393]
["bitfinex","BTCUSD",1644386847466,0.81076608,43650.0,43646.0,0.01824753]
["bitfinex","BTCUSD",1644386847712,0.81076608,43650.0,43645.0,0.01905213]
["bitfinex","BTCUSD",1644386847713,0.29788591,43649.0,43645.0,0.01905213]
["bitfinex","BTCUSD",1644386848009,0.264546,43647.0,43645.0,0.01905213]
["bitfinex","BTCUSD",1644386848207,0.0459,43646.0,43645.0,0.01905213]
["bitfinex","BTCUSD",1644386848409,0.368697,43646.0,43645.0,0.01905213]
["bitfinex","BTCUSD",1644386848812,0.368697,43646.0,43632.0,0.1678]
["bitfinex","BTCUSD",1644386848813,0.07976742,43638.0,43632.0,0.1678]
["bitfinex","BTCUSD",1644386849010,0.07976742,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1644386849210,0.07976742,43638.0,43632.0,0.05027405]
["bitfinex","BTCUSD",1644386849409,0.114609,43639.0,43636.0,0.05]
["bitfinex","BTCUSD",1644386849613,0.0459,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386849916,0.114594,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386850110,0.164594,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386850310,0.322797,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386850710,0.422797,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644386850918,0.171881,43653.0,43640.0,0.45]
["bitfinex","BTCUSD",1644386851112,0.229184,43661.0,43652.0,0.05]
["bitfinex","BTCUSD",1644386851317,0.47433122,43669.0,43642.0,0.15]
["bitfinex","BTCUSD",1644386851318,0.34319002,43674.0,43642.0,0.15]
["bitfinex","BTCUSD",1644386851319,0.264522,43665.0,43658.0,0.05]
["bitfinex","BTCUSD",1644386851561,0.24513573,43673.0,43664.0,0.15]
["bitfinex","BTCUSD",1644386851562,0.19606975,43673.0,43664.0,0.15]
["bitfinex","BTCUSD",1644386851758,0.264522,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1644386851960,0.264522,43672.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644386851961,0.264522,43668.0,43666.0,0.06466474]
["bitfinex","BTCUSD",1644386852162,0.264522,43668.0,43662.0,0.04617405]
["bitfinex","BTCUSD",1644386852461,0.264522,43668.0,43666.0,0.05725669]
["bitfinex","BTCUSD",1644386852958,0.08749854,43667.0,43666.0,0.05725669]
["bitfinex","BTCUSD",1644386853160,0.264522,43667.0,43666.0,0.05725669]
["bitfinex","BTCUSD",1644386853764,0.264522,43667.0,43666.0,0.32464883]
["bitfinex","BTCUSD",1644386853964,0.01989667,43672.0,43666.0,0.32464883]
["bitfinex","BTCUSD",1644386854163,0.01989667,43672.0,43670.0,0.12191409]
["bitfinex","BTCUSD",1644386854361,0.28441867,43672.0,43670.0,0.12191409]
["bitfinex","BTCUSD",1644386854560,0.28441867,43672.0,43670.0,0.09691409]
["bitfinex","BTCUSD",1644386854967,0.52285034,43672.0,43670.0,0.09691409]
["bitfinex","BTCUSD",1644386855405,0.52285034,43672.0,43670.0,0.05724935]
["bitfinex","BTCUSD",1644386855803,0.50295367,43672.0,43670.0,0.05724935]
["bitfinex","BTCUSD",1644386859662,0.0872789,43671.0,43670.0,0.05724935]
["bitfinex","BTCUSD",1644386859865,0.0872789,43671.0,43669.0,0.00060663]
["bitfinex","BTCUSD",1644386859866,0.4018009,43671.0,43669.0,0.00060663]
["bitfinex","BTCUSD",1644386860065,0.264522,43670.0,43669.0,0.00060663]
["bitfinex","BTCUSD",1644386860268,0.264522,43670.0,43668.0,0.1144987]
["bitfinex","BTCUSD",1644386860467,0.264522,43669.0,43668.0,0.11510534]
["bitfinex","BTCUSD",1644386860667,0.0872789,43671.0,43668.0,0.11510534]
["bitfinex","BTCUSD",1644386860969,0.264522,43670.0,43669.0,0.03966474]
["bitfinex","BTCUSD",1644386861165,0.3518009,43671.0,43669.0,0.03966474]
["bitfinex","BTCUSD",1644386861368,0.3518009,43671.0,43668.0,0.15416344]
["bitfinex","BTCUSD",1644386862368,0.3518009,43671.0,43667.0,0.00060664]
["bitfinex","BTCUSD",1644386862571,0.3518009,43671.0,43665.0,0.05722455]
["bitfinex","BTCUSD",1644386862806,0.3518009,43671.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386862807,0.264522,43670.0,43667.0,0.00060664]
["bitfinex","BTCUSD",1644386863203,0.24565642,43669.0,43667.0,0.00060664]
["bitfinex","BTCUSD",1644386863401,0.264522,43668.0,43667.0,0.00060664]
["bitfinex","BTCUSD",1644386863801,0.264522,43668.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386864002,0.24565642,43669.0,43665.0,0.00028568]
["bitfinex","BTCUSD",1644386864202,0.264522,43668.0,43665.0,0.00028568]
["bitfinex","BTCUSD",1644386864404,0.264522,43667.0,43665.0,0.00028568]
["bitfinex","BTCUSD",1644386864604,0.24565642,43669.0,43665.0,0.00028568]
["bitfinex","BTCUSD",1644386864805,0.264522,43668.0,43665.0,0.00028568]
["bitfinex","BTCUSD",1644386865004,0.264522,43667.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386865204,0.24565642,43669.0,43665.0,0.00060666]
["bitfinex","BTCUSD",1644386865507,0.264522,43668.0,43665.0,0.00060666]
["bitfinex","BTCUSD",1644386865707,0.321786,43667.0,43665.0,0.00060666]
["bitfinex","BTCUSD",1644386865908,0.421786,43667.0,43665.0,0.00060666]
["bitfinex","BTCUSD",1644386866108,0.421786,43667.0,43661.0,0.01952969]
["bitfinex","BTCUSD",1644386866109,0.321786,43667.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386866305,0.321786,43667.0,43660.0,0.00027405]
["bitfinex","BTCUSD",1644386866552,0.24565642,43669.0,43664.0,0.00060667]
["bitfinex","BTCUSD",1644386866553,0.20721966,43665.0,43664.0,0.00060667]
["bitfinex","BTCUSD",1644386866957,0.20721966,43665.0,43664.0,0.04027141]
["bitfinex","BTCUSD",1644386867556,0.20721966,43665.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386867754,0.20694402,43665.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386867956,0.264522,43668.0,43664.0,0.03966474]
["bitfinex","BTCUSD",1644386868555,0.264522,43668.0,43664.0,0.09692277]
["bitfinex","BTCUSD",1644386868755,0.264522,43668.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386869654,0.264522,43666.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386869854,0.264522,43666.0,43664.0,0.09692277]
["bitfinex","BTCUSD",1644386870053,0.264522,43666.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386870505,0.264522,43665.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386870708,0.19851062,43667.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386870905,0.264522,43666.0,43664.0,0.09749802]
["bitfinex","BTCUSD",1644386871105,0.264522,43665.0,43664.0,0.09692277]
["bitfinex","BTCUSD",1644386871306,0.19851062,43667.0,43664.0,0.09692277]
["bitfinex","BTCUSD",1644386871705,0.19851062,43667.0,43664.0,0.05725803]
["bitfinex","BTCUSD",1644386871906,0.19851062,43667.0,43665.0,0.03966474]
["bitfinex","BTCUSD",1644386872105,0.264522,43666.0,43665.0,0.03966474]
["bitfinex","BTCUSD",1644386873709,0.264522,43666.0,43665.0,0.03974952]
["bitfinex","BTCUSD",1644386875154,0.19851062,43667.0,43665.0,0.03974952]
["bitfinex","BTCUSD",1644386875353,0.264522,43666.0,43665.0,0.03974952]
["bitfinex","BTCUSD",1644386876556,0.264522,43666.0,43665.0,8.478e-05]
["bitfinex","BTCUSD",1644386877556,0.264522,43666.0,43665.0,0.03974952]
["bitfinex","BTCUSD",1644386879012,0.19851062,43667.0,43659.0,0.02116097]
["bitfinex","BTCUSD",1644386879310,0.08225557,43664.0,43659.0,0.02116097]
["bitfinex","BTCUSD",1644386879510,0.08225557,43664.0,43659.0,0.02143493]
["bitfinex","BTCUSD",1644386879913,0.08225557,43664.0,43661.0,0.11451425]
["bitfinex","BTCUSD",1644386881117,0.00032181,43668.0,43662.0,0.05725483]
["bitfinex","BTCUSD",1644386881313,0.00032181,43668.0,43662.0,0.37684717]
["bitfinex","BTCUSD",1644386881570,0.00032181,43668.0,43662.0,0.37627089]
["bitfinex","BTCUSD",1644386881771,0.19606975,43680.0,43663.0,0.32836369]
["bitfinex","BTCUSD",1644386881972,0.01977641,43668.0,43663.0,0.10130669]
["bitfinex","BTCUSD",1644386882168,0.02038301,43668.0,43665.0,0.171722]
["bitfinex","BTCUSD",1644386882368,0.02038301,43668.0,43666.0,0.368857]
["bitfinex","BTCUSD",1644386882571,0.02038301,43668.0,43666.0,0.418857]
["bitfinex","BTCUSD",1644386882768,0.02038301,43668.0,43667.0,0.322957]
["bitfinex","BTCUSD",1644386882968,0.02038301,43668.0,43667.0,0.368857]
["bitfinex","BTCUSD",1644386883169,0.01977641,43668.0,43667.0,0.368857]
["bitfinex","BTCUSD",1644386883870,0.0006066,43670.0,43667.0,0.7215672]
["bitfinex","BTCUSD",1644386884070,0.0006066,43670.0,43667.0,0.77880641]
["bitfinex","BTCUSD",1644386884272,0.01809204,43674.0,43668.0,0.49467144]
["bitfinex","BTCUSD",1644386884475,0.00060659,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1644386884672,0.00060659,43671.0,43670.0,0.60761657]
["bitfinex","BTCUSD",1644386884872,0.00060659,43671.0,43670.0,0.70351657]
["bitfinex","BTCUSD",1644386885072,0.00060659,43671.0,43670.0,0.38055957]
["bitfinex","BTCUSD",1644386885312,0.00033095,43671.0,43670.0,0.49503157]
["bitfinex","BTCUSD",1644386885516,0.01809204,43674.0,43670.0,0.81798857]
["bitfinex","BTCUSD",1644386885724,0.00060658,43673.0,43670.0,0.60950318]
["bitfinex","BTCUSD",1644386886712,0.20724827,43675.0,43670.0,0.60950318]
["bitfinex","BTCUSD",1644386886913,0.20724827,43675.0,43671.0,0.057236]
["bitfinex","BTCUSD",1644386887112,0.20724827,43675.0,43672.0,0.103138]
["bitfinex","BTCUSD",1644386887312,0.20724827,43675.0,43672.0,0.153138]
["bitfinex","BTCUSD",1644386887913,0.20724827,43675.0,43672.0,0.210376]
["bitfinex","BTCUSD",1644386888116,0.264522,43674.0,43673.0,0.05723751]
["bitfinex","BTCUSD",1644386889154,0.20724827,43675.0,43673.0,0.05723751]
["bitfinex","BTCUSD",1644386889353,0.264522,43674.0,43673.0,0.05723751]
["bitfinex","BTCUSD",1644386889557,0.20724827,43675.0,43673.0,0.05723751]
["bitfinex","BTCUSD",1644386891559,0.20724827,43675.0,43673.0,0.10723751]
["bitfinex","BTCUSD",1644386893907,0.20724827,43675.0,43673.0,0.37347937]
["bitfinex","BTCUSD",1644386899457,0.06687729,43676.0,43673.0,0.37347937]
["bitfinex","BTCUSD",1644386899656,0.06687729,43676.0,43673.0,0.10723751]
["bitfinex","BTCUSD",1644386899857,0.06627078,43676.0,43673.0,0.10723751]
["bitfinex","BTCUSD",1644386900701,0.26041214,43676.0,43673.0,0.10723751]
["bitfinex","BTCUSD",1644386902004,0.0006065,43677.0,43674.0,0.26966382]
["bitfinex","BTCUSD",1644386902214,0.01808487,43680.0,43674.0,0.32689928]
["bitfinex","BTCUSD",1644386902215,0.02007572,43680.0,43674.0,0.32689928]
["bitfinex","BTCUSD",1644386902402,0.02007572,43680.0,43674.0,0.05723546]
["bitfinex","BTCUSD",1644386902603,0.0006065,43678.0,43674.0,0.32818803]
["bitfinex","BTCUSD",1644386902805,0.0006065,43678.0,43674.0,0.32770679]
["bitfinex","BTCUSD",1644386903401,0.25480245,43680.0,43675.0,0.057234]
["bitfinex","BTCUSD",1644386903602,0.25480245,43680.0,43676.0,0.057233]
["bitfinex","BTCUSD",1644386903801,0.00060649,43678.0,43676.0,0.107233]
["bitfinex","BTCUSD",1644386904057,0.00060649,43678.0,43677.0,0.26490971]
["bitfinex","BTCUSD",1644386904659,0.23472673,43680.0,43677.0,0.26490971]
["bitfinex","BTCUSD",1644386904857,0.264522,43679.0,43677.0,0.05723498]
["bitfinex","BTCUSD",1644386905258,0.00060648,43680.0,43678.0,0.26693717]
["bitfinex","BTCUSD",1644386905459,0.00060648,43680.0,43678.0,0.38138538]
["bitfinex","BTCUSD",1644386905658,0.00060648,43680.0,43678.0,0.11444821]
["bitfinex","BTCUSD",1644386905957,3.0,43681.0,43678.0,0.22890321]
["bitfinex","BTCUSD",1644386906158,3.00032202,43681.0,43679.0,0.0459]
["bitfinex","BTCUSD",1644386906357,0.07458853,43680.0,43679.0,0.04577]
["bitfinex","BTCUSD",1644386906556,0.07458853,43680.0,43679.0,0.09577]
["bitfinex","BTCUSD",1644386907358,0.07458853,43680.0,43679.0,0.152995]
["bitfinex","BTCUSD",1644386907558,0.07458853,43680.0,43679.0,0.42780033]
["bitfinex","BTCUSD",1644386908216,0.07458853,43680.0,43679.0,0.54224861]
["bitfinex","BTCUSD",1644386911016,3.0,43681.0,43679.0,0.54224861]
["bitfinex","BTCUSD",1644386911316,3.0,43681.0,43680.0,0.38153046]
["bitfinex","BTCUSD",1644386911560,3.0,43681.0,43680.0,0.31492395]
["bitfinex","BTCUSD",1644386912160,3.29673225,43681.0,43680.0,0.31492395]
["bitfinex","BTCUSD",1644386912364,3.29673225,43681.0,43680.0,0.42936895]
["bitfinex","BTCUSD",1644386912561,3.29673225,43681.0,43680.0,0.31492395]
["bitfinex","BTCUSD",1644386912761,3.29673225,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1644386913962,3.29673225,43681.0,43680.0,0.0359]
["bitfinex","BTCUSD",1644386915911,3.29673225,43681.0,43679.0,0.05722328]
["bitfinex","BTCUSD",1644386915912,0.264522,43680.0,43679.0,0.05722328]
["bitfinex","BTCUSD",1644386916310,0.264522,43679.0,43674.0,0.02051993]
["bitfinex","BTCUSD",1644386916510,0.264522,43680.0,43674.0,0.02051993]
["bitfinex","BTCUSD",1644386916810,3.34673225,43681.0,43674.0,0.02051993]
["bitfinex","BTCUSD",1644386917011,0.00060694,43679.0,43674.0,0.02051993]
["bitfinex","BTCUSD",1644386917209,0.00060694,43679.0,43675.0,0.17171866]
["bitfinex","BTCUSD",1644386917409,0.00060694,43679.0,43675.0,0.11448237]
["bitfinex","BTCUSD",1644386917612,0.00060694,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386918012,0.22362013,43680.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386918211,0.22422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386918511,0.264522,43678.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386918711,0.27422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386918958,0.264522,43679.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386919158,0.27362013,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386919358,0.27422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386920360,0.27362013,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386920564,0.264522,43679.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386920961,0.27422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386921562,0.27362013,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386921762,0.22422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386922810,0.22362013,43680.0,43676.0,0.16446929]
["bitfinex","BTCUSD",1644386923007,0.22422706,43680.0,43676.0,0.22170129]
["bitfinex","BTCUSD",1644386923307,0.22422706,43680.0,43676.0,0.27893429]
["bitfinex","BTCUSD",1644386923908,0.22362013,43680.0,43676.0,0.27893429]
["bitfinex","BTCUSD",1644386924310,0.22422706,43680.0,43676.0,0.27893429]
["bitfinex","BTCUSD",1644386925010,0.22422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386925208,0.22362013,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386925411,0.22422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386926310,0.22362013,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386926559,0.22422706,43680.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386927658,0.264522,43679.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386927862,0.05,43678.0,43676.0,0.10723629]
["bitfinex","BTCUSD",1644386928070,0.05,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386928263,0.314522,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644386928459,0.314522,43678.0,43676.0,0.10724039]
["bitfinex","BTCUSD",1644386930408,0.314522,43678.0,43676.0,0.10224039]
["bitfinex","BTCUSD",1644386930609,0.314522,43678.0,43676.0,0.05724039]
["bitfinex","BTCUSD",1644386930809,0.05,43678.0,43676.0,0.05724039]
["bitfinex","BTCUSD",1644386931312,0.05,43678.0,43665.0,0.3]
["bitfinex","BTCUSD",1644386931313,0.557248,43676.0,43665.0,0.3]
["bitfinex","BTCUSD",1644386931510,0.557248,43676.0,43664.0,0.00060667]
["bitfinex","BTCUSD",1644386931511,0.05,43666.0,43664.0,0.00060667]
["bitfinex","BTCUSD",1644386931709,0.06879863,43665.0,43664.0,0.00060667]
["bitfinex","BTCUSD",1644386932308,0.26600962,43665.0,43663.0,0.02077159]
["bitfinex","BTCUSD",1644386934258,0.26600962,43665.0,43661.0,0.322957]
["bitfinex","BTCUSD",1644386934458,0.26600962,43665.0,43661.0,0.317957]
["bitfinex","BTCUSD",1644386934657,0.26600962,43665.0,43661.0,0.367957]
["bitfinex","BTCUSD",1644386934862,0.05,43663.0,43660.0,0.00027396]
["bitfinex","BTCUSD",1644386935064,0.11333972,43663.0,43661.0,0.0006064]
["bitfinex","BTCUSD",1644386935863,0.057263,43662.0,43661.0,0.0006064]
["bitfinex","BTCUSD",1644386936062,0.057263,43662.0,43658.0,0.00027396]
["bitfinex","BTCUSD",1644386936263,0.057263,43662.0,43660.0,0.0006064]
["bitfinex","BTCUSD",1644386936464,0.269544,43661.0,43660.0,0.0006064]
["bitfinex","BTCUSD",1644386936868,0.057263,43662.0,43660.0,0.0006064]
["bitfinex","BTCUSD",1644386937263,0.057263,43662.0,43659.0,0.00055923]
["bitfinex","BTCUSD",1644386937467,0.05607172,43663.0,43659.0,0.00028527]
["bitfinex","BTCUSD",1644386937713,0.05607172,43663.0,43659.0,0.05781828]
["bitfinex","BTCUSD",1644386937908,0.05607172,43663.0,43660.0,0.322811]
["bitfinex","BTCUSD",1644386938109,0.05607172,43663.0,43659.0,0.05754432]
["bitfinex","BTCUSD",1644386938308,0.05607172,43663.0,43659.0,0.05725905]
["bitfinex","BTCUSD",1644386938511,0.05607172,43663.0,43659.0,0.05754432]
["bitfinex","BTCUSD",1644386938808,0.05607172,43663.0,43659.0,0.00028527]
["bitfinex","BTCUSD",1644386939709,0.05607172,43663.0,43659.0,0.00060594]
["bitfinex","BTCUSD",1644386939910,0.05607172,43663.0,43660.0,0.322811]
["bitfinex","BTCUSD",1644386940109,0.05607172,43663.0,43656.0,0.28854679]
["bitfinex","BTCUSD",1644386940311,0.05607172,43663.0,43659.0,0.00027644]
["bitfinex","BTCUSD",1644386940509,0.05607172,43663.0,43660.0,0.322811]
["bitfinex","BTCUSD",1644386940709,0.05607172,43663.0,43657.0,0.00027644]
["bitfinex","BTCUSD",1644386940911,0.00607172,43663.0,43658.0,0.322811]
["bitfinex","BTCUSD",1644386941116,0.00263155,43663.0,43660.0,0.322811]
["bitfinex","BTCUSD",1644386941311,0.00263155,43663.0,43661.0,0.322811]
["bitfinex","BTCUSD",1644386941559,0.057247,43676.0,43658.0,0.19271319]
["bitfinex","BTCUSD",1644386941560,0.36018594,43675.0,43663.0,0.322811]
["bitfinex","BTCUSD",1644386941761,0.36018594,43675.0,43662.0,0.39638773]
["bitfinex","BTCUSD",1644386941762,0.20099782,43677.0,43668.0,0.05]
["bitfinex","BTCUSD",1644386941960,0.269544,43676.0,43668.0,0.05]
["bitfinex","BTCUSD",1644386942360,0.08074198,43678.0,43670.0,0.05]
["bitfinex","BTCUSD",1644386943360,0.269544,43677.0,43670.0,0.05]
["bitfinex","BTCUSD",1644386943562,0.29464597,43678.0,43668.0,0.057241]
["bitfinex","BTCUSD",1644386943961,0.269544,43677.0,43671.0,0.0572392]
["bitfinex","BTCUSD",1644386944161,0.269544,43677.0,43668.0,0.17172243]
["bitfinex","BTCUSD",1644386944361,0.01857382,43677.0,43668.0,0.22172243]
["bitfinex","BTCUSD",1644386944562,0.01857382,43677.0,43669.0,0.05]
["bitfinex","BTCUSD",1644386944766,0.01857382,43677.0,43670.0,0.33867144]
["bitfinex","BTCUSD",1644386944767,0.00060579,43676.0,43670.0,0.33867144]
["bitfinex","BTCUSD",1644386945410,0.00060579,43676.0,43670.0,0.39591314]
["bitfinex","BTCUSD",1644386945611,0.01857382,43677.0,43670.0,0.39591314]
["bitfinex","BTCUSD",1644386945810,0.0006058,43675.0,43670.0,0.39591314]
["bitfinex","BTCUSD",1644386946009,0.0006058,43675.0,43670.0,0.41482368]
["bitfinex","BTCUSD",1644386946219,0.0006058,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386946422,0.0006058,43675.0,43674.0,0.28398502]
["bitfinex","BTCUSD",1644386946611,0.0006058,43675.0,43674.0,0.33398502]
["bitfinex","BTCUSD",1644386946811,3.0,43681.0,43674.0,0.33398502]
["bitfinex","BTCUSD",1644386947016,2.99937693,43681.0,43678.0,0.05]
["bitfinex","BTCUSD",1644386947411,2.99937693,43681.0,43678.0,0.16445182]
["bitfinex","BTCUSD",1644386947809,2.99937693,43681.0,43678.0,0.21445182]
["bitfinex","BTCUSD",1644386952837,2.99937693,43681.0,43680.0,0.057224]
["bitfinex","BTCUSD",1644386953038,2.99937693,43681.0,43680.0,0.103124]
["bitfinex","BTCUSD",1644386953241,2.99937693,43681.0,43680.0,0.203124]
["bitfinex","BTCUSD",1644386953834,2.97937693,43681.0,43680.0,0.153124]
["bitfinex","BTCUSD",1644386954437,3.05259154,43681.0,43680.0,0.103124]
["bitfinex","BTCUSD",1644386954739,3.05259154,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1644386955335,3.18336625,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1644386955538,3.4129255,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1644386956567,3.4129255,43681.0,43678.0,0.1]
["bitfinex","BTCUSD",1644386956968,3.49647166,43681.0,43678.0,0.1]
["bitfinex","BTCUSD",1644386957570,3.49647166,43681.0,43678.0,0.05]
["bitfinex","BTCUSD",1644386957767,3.49647166,43681.0,43674.0,0.06858223]
["bitfinex","BTCUSD",1644386958168,3.49647166,43681.0,43674.0,0.01858223]
["bitfinex","BTCUSD",1644386958367,3.49647166,43681.0,43672.0,0.07037085]
["bitfinex","BTCUSD",1644386958765,3.49647166,43681.0,43672.0,0.12760685]
["bitfinex","BTCUSD",1644386958968,3.49647166,43681.0,43672.0,0.24207512]
["bitfinex","BTCUSD",1644386959271,3.26691241,43681.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386960215,3.26691241,43681.0,43674.0,0.1144671]
["bitfinex","BTCUSD",1644386960216,3.50695882,43681.0,43674.0,0.1144671]
["bitfinex","BTCUSD",1644386960411,0.00056791,43679.0,43674.0,0.1144671]
["bitfinex","BTCUSD",1644386961110,0.00056791,43679.0,43674.0,0.11397516]
["bitfinex","BTCUSD",1644386961609,0.00056791,43679.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386962212,0.00029237,43679.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386962410,3.55695882,43681.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386962811,3.50695882,43681.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386964065,0.269544,43680.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386964264,3.50695882,43681.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386964569,0.269544,43679.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386964966,3.52612846,43681.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386965165,0.269544,43680.0,43674.0,0.05674216]
["bitfinex","BTCUSD",1644386966168,0.269544,43680.0,43669.0,0.018747]
["bitfinex","BTCUSD",1644386966369,0.08828953,43671.0,43669.0,0.018747]
["bitfinex","BTCUSD",1644386966967,0.34790388,43671.0,43669.0,0.018747]
["bitfinex","BTCUSD",1644386967173,0.20697577,43670.0,43669.0,0.018747]
["bitfinex","BTCUSD",1644386967370,0.58377577,43670.0,43669.0,0.018747]
["bitfinex","BTCUSD",1644386967816,0.4,43669.0,43664.0,0.0005706]
["bitfinex","BTCUSD",1644386968013,0.269544,43668.0,43664.0,0.0005706]
["bitfinex","BTCUSD",1644386968214,0.319544,43668.0,43664.0,0.0005706]
["bitfinex","BTCUSD",1644386968513,0.057264,43666.0,43663.0,0.02099826]
["bitfinex","BTCUSD",1644386968735,0.269544,43665.0,43664.0,0.00057058]
["bitfinex","BTCUSD",1644386969315,0.057264,43667.0,43664.0,0.00057058]
["bitfinex","BTCUSD",1644386969316,0.269544,43667.0,43664.0,0.00057058]
["bitfinex","BTCUSD",1644386969514,0.20697577,43670.0,43664.0,0.00057058]
["bitfinex","BTCUSD",1644386969717,0.20697577,43670.0,43664.0,0.05]
["bitfinex","BTCUSD",1644386969914,0.20697577,43670.0,43663.0,0.02156884]
["bitfinex","BTCUSD",1644386970118,0.20697577,43670.0,43664.0,0.05]
["bitfinex","BTCUSD",1644386970316,0.20697577,43670.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386970518,0.08055279,43667.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386970712,0.22661534,43670.0,43666.0,0.05]
["bitfinex","BTCUSD",1644386970912,0.269544,43669.0,43666.0,0.05]
["bitfinex","BTCUSD",1644386971311,0.269544,43669.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386971561,0.269544,43669.0,43659.0,0.33551747]
["bitfinex","BTCUSD",1644386971761,0.0864042,43668.0,43659.0,0.38579391]
["bitfinex","BTCUSD",1644386971961,0.22661534,43670.0,43660.0,0.32308744]
["bitfinex","BTCUSD",1644386972164,0.22661534,43670.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386972366,0.20697577,43670.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386972964,0.08097046,43669.0,43665.0,0.11449038]
["bitfinex","BTCUSD",1644386973163,0.06536414,43672.0,43666.0,0.10724476]
["bitfinex","BTCUSD",1644386973364,0.01946414,43672.0,43666.0,0.15724476]
["bitfinex","BTCUSD",1644386973562,0.00032178,43669.0,43667.0,0.322811]
["bitfinex","BTCUSD",1644386974363,0.00032178,43669.0,43666.0,0.17819721]
["bitfinex","BTCUSD",1644386974563,0.25502075,43673.0,43667.0,0.59644609]
["bitfinex","BTCUSD",1644386974764,0.00060853,43670.0,43668.0,0.05724041]
["bitfinex","BTCUSD",1644386975067,0.00060853,43670.0,43669.0,0.71394657]
["bitfinex","BTCUSD",1644386975718,0.02081333,43677.0,43669.0,0.66394657]
["bitfinex","BTCUSD",1644386976017,0.00060852,43672.0,43671.0,0.057237]
["bitfinex","BTCUSD",1644386976720,0.00060852,43672.0,43671.0,0.05723642]
["bitfinex","BTCUSD",1644386976917,0.35236692,43673.0,43671.0,0.05723642]
["bitfinex","BTCUSD",1644386977118,0.08282292,43673.0,43671.0,0.05723642]
["bitfinex","BTCUSD",1644386978621,0.23507141,43674.0,43671.0,0.11447242]
["bitfinex","BTCUSD",1644386978821,0.23507141,43674.0,43671.0,0.16447242]
["bitfinex","BTCUSD",1644386979264,0.23446291,43674.0,43671.0,0.16447242]
["bitfinex","BTCUSD",1644386980065,0.23446291,43674.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386980266,0.23446291,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644386980470,0.23446291,43674.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386981666,0.269544,43673.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386982067,0.23446291,43674.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386982269,0.23446291,43674.0,43672.0,0.16447141]
["bitfinex","BTCUSD",1644386982467,0.23446291,43674.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386983714,0.269544,43673.0,43672.0,0.11447141]
["bitfinex","BTCUSD",1644386983914,0.269544,43673.0,43667.0,0.02196207]
["bitfinex","BTCUSD",1644386984114,0.269544,43672.0,43667.0,0.02196207]
["bitfinex","BTCUSD",1644386984414,0.269544,43672.0,43667.0,0.02148988]
["bitfinex","BTCUSD",1644386984615,0.27007829,43668.0,43667.0,0.02148988]
["bitfinex","BTCUSD",1644386984913,0.35685025,43668.0,43667.0,0.02148988]
["bitfinex","BTCUSD",1644386985313,0.0611066,43672.0,43667.0,0.44546299]
["bitfinex","BTCUSD",1644386985517,0.3002323,43683.0,43671.0,0.05]
["bitfinex","BTCUSD",1644386985518,0.02093451,43678.0,43671.0,0.05]
["bitfinex","BTCUSD",1644386985718,0.02093451,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1644386985912,0.02093451,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644386986113,0.02093451,43678.0,43677.0,0.107229]
["bitfinex","BTCUSD",1644386986330,0.31412233,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644386986587,0.29318782,43678.0,43676.0,0.05722499]
["bitfinex","BTCUSD",1644386987788,0.29318782,43678.0,43676.0,0.10722499]
["bitfinex","BTCUSD",1644386989190,0.29318782,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644386991115,0.29318782,43678.0,43677.0,0.107231]
["bitfinex","BTCUSD",1644386992115,0.29318782,43678.0,43677.0,0.057231]
["bitfinex","BTCUSD",1644386992319,0.29318782,43678.0,43676.0,0.10722499]
["bitfinex","BTCUSD",1644386995265,0.29318782,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387000315,0.29318782,43678.0,43677.0,0.1]
["bitfinex","BTCUSD",1644387000518,0.27626808,43680.0,43677.0,0.1]
["bitfinex","BTCUSD",1644387000519,0.00060802,43680.0,43678.0,0.05723266]
["bitfinex","BTCUSD",1644387000716,0.00060802,43680.0,43679.0,0.32120372]
["bitfinex","BTCUSD",1644387001016,0.02792474,43683.0,43679.0,0.32120372]
["bitfinex","BTCUSD",1644387001218,0.02792474,43683.0,43680.0,0.32053283]
["bitfinex","BTCUSD",1644387001219,2.97998494,43681.0,43680.0,0.32053283]
["bitfinex","BTCUSD",1644387001464,3.25687408,43681.0,43680.0,0.32053283]
["bitfinex","BTCUSD",1644387001666,3.25687408,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387002265,3.25626607,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387003268,3.25626607,43681.0,43680.0,0.1]
["bitfinex","BTCUSD",1644387003872,3.25626607,43681.0,43680.0,0.1459]
["bitfinex","BTCUSD",1644387004070,3.25626607,43681.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387007820,3.17115147,43681.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387008823,3.25904095,43681.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387011268,3.17115147,43681.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387011870,2.97937693,43681.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387012072,0.02252935,43686.0,43680.0,0.203122]
["bitfinex","BTCUSD",1644387012073,0.00057128,43683.0,43681.0,0.27558888]
["bitfinex","BTCUSD",1644387012273,0.00057128,43683.0,43682.0,0.58854603]
["bitfinex","BTCUSD",1644387012725,0.00057128,43683.0,43682.0,0.68854603]
["bitfinex","BTCUSD",1644387012916,0.01956278,43686.0,43682.0,0.68854603]
["bitfinex","BTCUSD",1644387013116,0.01956278,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644387013317,0.01956278,43686.0,43685.0,0.0959]
["bitfinex","BTCUSD",1644387014142,0.01,43689.0,43687.0,0.322811]
["bitfinex","BTCUSD",1644387014324,0.01,43689.0,43688.0,0.418711]
["bitfinex","BTCUSD",1644387014718,0.01,43689.0,43688.0,0.568711]
["bitfinex","BTCUSD",1644387015121,0.01,43689.0,43688.0,0.52592146]
["bitfinex","BTCUSD",1644387015321,0.01,43689.0,43688.0,0.47592146]
["bitfinex","BTCUSD",1644387017967,0.01,43689.0,43688.0,0.52592146]
["bitfinex","BTCUSD",1644387018168,0.01,43689.0,43688.0,0.48002146]
["bitfinex","BTCUSD",1644387018668,0.01,43689.0,43688.0,0.76674519]
["bitfinex","BTCUSD",1644387020518,0.01,43689.0,43688.0,0.48002146]
["bitfinex","BTCUSD",1644387021521,0.01,43689.0,43688.0,0.43002146]
["bitfinex","BTCUSD",1644387024681,0.01,43689.0,43688.0,0.05721046]
["bitfinex","BTCUSD",1644387025873,0.22102979,43689.0,43687.0,0.11442091]
["bitfinex","BTCUSD",1644387031675,0.22102979,43689.0,43682.0,0.01927832]
["bitfinex","BTCUSD",1644387031874,0.07470519,43683.0,43682.0,0.01927832]
["bitfinex","BTCUSD",1644387032071,0.07470519,43683.0,43682.0,0.34208932]
["bitfinex","BTCUSD",1644387032072,0.08077441,43683.0,43682.0,0.34208932]
["bitfinex","BTCUSD",1644387032672,0.08077441,43683.0,43682.0,0.322811]
["bitfinex","BTCUSD",1644387032874,0.00606922,43683.0,43681.0,0.322811]
["bitfinex","BTCUSD",1644387033273,0.00606922,43683.0,43681.0,0.372811]
["bitfinex","BTCUSD",1644387033675,0.00606922,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644387033880,0.07910312,43683.0,43678.0,0.057231]
["bitfinex","BTCUSD",1644387034080,0.2292468,43679.0,43677.0,0.02045795]
["bitfinex","BTCUSD",1644387034478,0.12500312,43683.0,43677.0,0.03910439]
["bitfinex","BTCUSD",1644387034678,0.12500312,43683.0,43677.0,0.01864644]
["bitfinex","BTCUSD",1644387034877,0.21106728,43680.0,43677.0,0.01864644]
["bitfinex","BTCUSD",1644387035328,0.21096793,43680.0,43677.0,0.01864644]
["bitfinex","BTCUSD",1644387035725,0.23649584,43678.0,43677.0,0.01864644]
["bitfinex","BTCUSD",1644387036326,0.21096793,43680.0,43677.0,0.06864644]
["bitfinex","BTCUSD",1644387037126,0.21069242,43680.0,43677.0,0.06864644]
["bitfinex","BTCUSD",1644387037327,0.21069242,43680.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387037730,0.48360989,43680.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387038129,0.48360989,43680.0,43676.0,0.05723791]
["bitfinex","BTCUSD",1644387038530,0.54085089,43680.0,43674.0,0.1]
["bitfinex","BTCUSD",1644387039169,0.08406873,43675.0,43674.0,0.1]
["bitfinex","BTCUSD",1644387039370,0.08406873,43675.0,43674.0,0.422811]
["bitfinex","BTCUSD",1644387039770,0.08406873,43675.0,43674.0,0.372811]
["bitfinex","BTCUSD",1644387041569,0.08406873,43675.0,43674.0,0.322811]
["bitfinex","BTCUSD",1644387041971,0.54085089,43680.0,43674.0,0.322811]
["bitfinex","BTCUSD",1644387042173,0.0005348,43677.0,43672.0,0.1]
["bitfinex","BTCUSD",1644387042377,0.01804597,43681.0,43676.0,0.322811]
["bitfinex","BTCUSD",1644387042580,0.01804597,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387042829,0.0195117,43681.0,43680.0,0.418711]
["bitfinex","BTCUSD",1644387043031,0.0195117,43681.0,43680.0,0.468711]
["bitfinex","BTCUSD",1644387043329,0.0195117,43681.0,43680.0,1.02246228]
["bitfinex","BTCUSD",1644387043526,0.0195117,43681.0,43680.0,1.07968028]
["bitfinex","BTCUSD",1644387043927,0.0195117,43681.0,43680.0,1.57865428]
["bitfinex","BTCUSD",1644387044829,0.0195117,43681.0,43680.0,1.44478085]
["bitfinex","BTCUSD",1644387045033,0.0195117,43681.0,43680.0,1.45018525]
["bitfinex","BTCUSD",1644387045534,0.08972584,43688.0,43684.0,0.380032]
["bitfinex","BTCUSD",1644387045729,0.08972584,43688.0,43687.0,0.372811]
["bitfinex","BTCUSD",1644387046130,0.08972584,43688.0,43687.0,0.422811]
["bitfinex","BTCUSD",1644387047174,0.08972584,43688.0,43687.0,0.480032]
["bitfinex","BTCUSD",1644387049579,0.08972584,43688.0,43687.0,0.430032]
["bitfinex","BTCUSD",1644387050080,0.08972584,43688.0,43687.0,0.475932]
["bitfinex","BTCUSD",1644387050524,0.08972584,43688.0,43687.0,0.525932]
["bitfinex","BTCUSD",1644387052128,0.08972584,43688.0,43687.0,0.468711]
["bitfinex","BTCUSD",1644387053130,0.08972584,43688.0,43687.0,0.52593]
["bitfinex","BTCUSD",1644387053835,0.01,43689.0,43688.0,0.322811]
["bitfinex","BTCUSD",1644387054071,0.01,43689.0,43688.0,0.59997037]
["bitfinex","BTCUSD",1644387054772,0.01,43689.0,43688.0,0.322811]
["bitfinex","BTCUSD",1644387057922,0.01,43689.0,43688.0,0.368711]
["bitfinex","BTCUSD",1644387059224,0.01,43689.0,43688.0,0.42592698]
["bitfinex","BTCUSD",1644387061673,0.25320479,43701.0,43698.0,0.02350266]
["bitfinex","BTCUSD",1644387061973,0.59053627,43699.0,43698.0,0.02350266]
["bitfinex","BTCUSD",1644387062772,0.85551186,43699.0,43698.0,0.02350266]
["bitfinex","BTCUSD",1644387069882,0.269544,43695.0,43682.0,0.19284805]
["bitfinex","BTCUSD",1644387070096,0.5,43696.0,43677.0,0.19284805]
["bitfinex","BTCUSD",1644387070097,0.269544,43693.0,43677.0,0.19284805]
["bitfinex","BTCUSD",1644387070284,0.07497912,43692.0,43676.0,0.56987299]
["bitfinex","BTCUSD",1644387070581,0.3459,43691.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387070785,0.19306179,43683.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387071182,0.46260579,43683.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387071382,0.19306179,43683.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387071584,0.46260579,43683.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387072186,0.83694339,43683.0,43682.0,0.01893033]
["bitfinex","BTCUSD",1644387073226,0.057237,43682.0,43680.0,0.00028683]
["bitfinex","BTCUSD",1644387073423,0.61234615,43681.0,43680.0,0.00028683]
["bitfinex","BTCUSD",1644387074226,0.61234615,43681.0,43674.0,0.00114748]
["bitfinex","BTCUSD",1644387074523,0.23301205,43675.0,43673.0,0.322811]
["bitfinex","BTCUSD",1644387074724,0.23301205,43675.0,43673.0,0.372811]
["bitfinex","BTCUSD",1644387075025,0.23301205,43675.0,43674.0,0.312811]
["bitfinex","BTCUSD",1644387075224,0.23301205,43675.0,43674.0,0.33339626]
["bitfinex","BTCUSD",1644387075424,0.5032564,43675.0,43674.0,0.33339626]
["bitfinex","BTCUSD",1644387075628,0.50781442,43675.0,43674.0,0.33339626]
["bitfinex","BTCUSD",1644387075827,0.50781442,43675.0,43674.0,0.34332826]
["bitfinex","BTCUSD",1644387076027,0.23301205,43675.0,43674.0,0.02058526]
["bitfinex","BTCUSD",1644387076480,0.2198606,43684.0,43674.0,0.02058526]
["bitfinex","BTCUSD",1644387076679,0.2198606,43684.0,43675.0,0.05]
["bitfinex","BTCUSD",1644387076883,0.02193997,43680.0,43675.0,0.05]
["bitfinex","BTCUSD",1644387077080,0.02193997,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1644387077280,0.02193997,43680.0,43679.0,0.372743]
["bitfinex","BTCUSD",1644387077579,0.02193997,43680.0,43679.0,0.422743]
["bitfinex","BTCUSD",1644387078878,0.07619472,43681.0,43680.0,0.322743]
["bitfinex","BTCUSD",1644387079483,0.07619472,43681.0,43679.0,0.10722985]
["bitfinex","BTCUSD",1644387079878,0.07619472,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387080323,0.07619472,43681.0,43679.0,0.05722985]
["bitfinex","BTCUSD",1644387080728,0.07619472,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387081325,0.07619472,43681.0,43677.0,0.43958168]
["bitfinex","BTCUSD",1644387081527,0.07619472,43681.0,43678.0,0.322743]
["bitfinex","BTCUSD",1644387082528,0.07619472,43681.0,43677.0,0.43958168]
["bitfinex","BTCUSD",1644387083027,0.07619472,43681.0,43677.0,0.38234914]
["bitfinex","BTCUSD",1644387084072,0.31895085,43685.0,43678.0,0.28052762]
["bitfinex","BTCUSD",1644387084274,0.26171585,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644387084473,0.26171585,43685.0,43683.0,0.322743]
["bitfinex","BTCUSD",1644387084677,0.26171585,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644387085273,0.26171585,43685.0,43681.0,0.05783212]
["bitfinex","BTCUSD",1644387085476,0.08038312,43682.0,43681.0,0.32334743]
["bitfinex","BTCUSD",1644387085874,0.08038312,43682.0,43681.0,0.05060443]
["bitfinex","BTCUSD",1644387086277,0.08038312,43682.0,43677.0,0.38234914]
["bitfinex","BTCUSD",1644387086475,0.08038312,43682.0,43678.0,0.322743]
["bitfinex","BTCUSD",1644387086675,0.08038312,43682.0,43680.0,0.322743]
["bitfinex","BTCUSD",1644387086878,0.08038312,43682.0,43677.0,0.63242719]
["bitfinex","BTCUSD",1644387087077,0.26171585,43685.0,43681.0,0.322743]
["bitfinex","BTCUSD",1644387087280,0.26171585,43685.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387088130,0.26171585,43685.0,43680.0,0.10722944]
["bitfinex","BTCUSD",1644387088330,0.26171585,43685.0,43680.0,0.15722944]
["bitfinex","BTCUSD",1644387088931,0.26171585,43685.0,43680.0,0.15783343]
["bitfinex","BTCUSD",1644387089132,0.0742551,43682.0,43681.0,0.322743]
["bitfinex","BTCUSD",1644387089432,0.0742551,43682.0,43680.0,0.00060399]
["bitfinex","BTCUSD",1644387090037,0.25415172,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644387090233,0.25415172,43678.0,43677.0,0.372743]
["bitfinex","BTCUSD",1644387090634,0.25415172,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387090834,0.25415172,43678.0,43677.0,0.372743]
["bitfinex","BTCUSD",1644387091235,0.25415172,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387091671,0.25415172,43678.0,43677.0,0.322743]
["bitfinex","BTCUSD",1644387091871,0.25377547,43680.0,43678.0,0.322743]
["bitfinex","BTCUSD",1644387092071,0.08063058,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387092273,0.08063058,43679.0,43673.0,0.29825349]
["bitfinex","BTCUSD",1644387092474,0.08063058,43679.0,43674.0,0.322743]
["bitfinex","BTCUSD",1644387092674,0.23185666,43686.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387092895,0.1145,43689.0,43677.0,0.05]
["bitfinex","BTCUSD",1644387092896,0.1145,43689.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387093073,0.05944747,43691.0,43680.0,0.05]
["bitfinex","BTCUSD",1644387093674,0.05944747,43691.0,43683.0,0.00060352]
["bitfinex","BTCUSD",1644387093675,0.24119713,43685.0,43683.0,0.00060352]
["bitfinex","BTCUSD",1644387093875,0.06756768,43684.0,43683.0,0.00060352]
["bitfinex","BTCUSD",1644387094773,0.06756768,43684.0,43679.0,0.322743]
["bitfinex","BTCUSD",1644387094976,0.06756768,43684.0,43681.0,0.00060354]
["bitfinex","BTCUSD",1644387096027,0.06756768,43684.0,43679.0,0.322743]
["bitfinex","BTCUSD",1644387096226,0.06756768,43684.0,43680.0,0.32334654]
["bitfinex","BTCUSD",1644387096430,0.06756768,43684.0,43680.0,0.00060354]
["bitfinex","BTCUSD",1644387096831,0.279555,43682.0,43680.0,0.00060354]
["bitfinex","BTCUSD",1644387097029,0.35080645,43681.0,43680.0,0.00060354]
["bitfinex","BTCUSD",1644387097228,0.35080645,43681.0,43679.0,0.01987273]
["bitfinex","BTCUSD",1644387097429,0.279555,43680.0,43679.0,0.02047628]
["bitfinex","BTCUSD",1644387097632,0.58659967,43680.0,43679.0,0.02047628]
["bitfinex","BTCUSD",1644387097928,0.64384267,43680.0,43679.0,0.02047628]
["bitfinex","BTCUSD",1644387098430,0.64384267,43680.0,43679.0,0.01987273]
["bitfinex","BTCUSD",1644387098829,0.64384267,43680.0,43677.0,0.00060356]
["bitfinex","BTCUSD",1644387099075,0.279555,43678.0,43677.0,0.00060356]
["bitfinex","BTCUSD",1644387099272,0.56566457,43678.0,43677.0,0.00060356]
["bitfinex","BTCUSD",1644387099471,0.56566457,43678.0,43676.0,0.01892106]
["bitfinex","BTCUSD",1644387099672,0.28833428,43677.0,43676.0,0.01892106]
["bitfinex","BTCUSD",1644387099872,0.56788928,43677.0,43676.0,0.01892106]
["bitfinex","BTCUSD",1644387100074,0.64767326,43677.0,43676.0,0.01392106]
["bitfinex","BTCUSD",1644387100275,0.41658398,43677.0,43676.0,0.01392106]
["bitfinex","BTCUSD",1644387100472,0.69283158,43677.0,43676.0,0.01392106]
["bitfinex","BTCUSD",1644387100872,0.69283158,43677.0,43674.0,0.00060358]
["bitfinex","BTCUSD",1644387101073,0.279555,43676.0,43674.0,0.00060358]
["bitfinex","BTCUSD",1644387101272,0.41327658,43677.0,43674.0,0.00060358]
["bitfinex","BTCUSD",1644387101973,0.25151698,43677.0,43673.0,0.01936541]
["bitfinex","BTCUSD",1644387102177,0.19427198,43677.0,43673.0,0.019969]
["bitfinex","BTCUSD",1644387102374,0.07978398,43677.0,43673.0,0.019969]
["bitfinex","BTCUSD",1644387102831,0.07978398,43677.0,43673.0,0.00060359]
["bitfinex","BTCUSD",1644387103225,0.07978398,43677.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387103426,0.07978398,43677.0,43673.0,0.00060359]
["bitfinex","BTCUSD",1644387103626,0.4026539,43679.0,43673.0,0.00060359]
["bitfinex","BTCUSD",1644387104028,0.20775282,43679.0,43674.0,0.322743]
["bitfinex","BTCUSD",1644387104226,0.20775282,43679.0,43673.0,0.27677025]
["bitfinex","BTCUSD",1644387104429,0.20775282,43679.0,43673.0,0.107237]
["bitfinex","BTCUSD",1644387104627,0.20775282,43679.0,43674.0,0.00060358]
["bitfinex","BTCUSD",1644387104829,0.20775282,43679.0,43675.0,0.322743]
["bitfinex","BTCUSD",1644387105032,0.20775282,43679.0,43676.0,0.322743]
["bitfinex","BTCUSD",1644387105227,0.20775282,43679.0,43674.0,0.01996369]
["bitfinex","BTCUSD",1644387105433,0.20775282,43679.0,43677.0,0.05723452]
["bitfinex","BTCUSD",1644387105628,0.20775282,43679.0,43675.0,0.372743]
["bitfinex","BTCUSD",1644387105828,0.20775282,43679.0,43675.0,0.322743]
["bitfinex","BTCUSD",1644387106029,0.20775282,43679.0,43675.0,0.372743]
["bitfinex","BTCUSD",1644387106675,0.20775282,43679.0,43675.0,0.10723769]
["bitfinex","BTCUSD",1644387106876,0.20775282,43679.0,43675.0,0.12822273]
["bitfinex","BTCUSD",1644387107077,0.20775282,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644387107476,0.20775282,43679.0,43675.0,0.12882631]
["bitfinex","BTCUSD",1644387107877,0.20775282,43679.0,43675.0,0.07158862]
["bitfinex","BTCUSD",1644387108277,0.25583854,43676.0,43675.0,0.34433162]
["bitfinex","BTCUSD",1644387108477,0.25583854,43676.0,43675.0,0.02158862]
["bitfinex","BTCUSD",1644387108677,0.3370395,43676.0,43675.0,0.02158862]
["bitfinex","BTCUSD",1644387108878,0.2370395,43676.0,43675.0,0.02158862]
["bitfinex","BTCUSD",1644387109076,0.2370395,43676.0,43673.0,0.01953763]
["bitfinex","BTCUSD",1644387109277,0.2370395,43676.0,43673.0,0.02014122]
["bitfinex","BTCUSD",1644387109876,0.2370395,43676.0,43673.0,0.07738288]
["bitfinex","BTCUSD",1644387109877,0.15583854,43676.0,43673.0,0.07738288]
["bitfinex","BTCUSD",1644387110326,0.20775282,43679.0,43674.0,0.322743]
["bitfinex","BTCUSD",1644387110525,0.20775282,43679.0,43673.0,0.07677929]
["bitfinex","BTCUSD",1644387110922,0.20775282,43679.0,43672.0,0.1006036]
["bitfinex","BTCUSD",1644387111322,0.46545371,43679.0,43672.0,0.1006036]
["bitfinex","BTCUSD",1644387111522,0.46545371,43679.0,43672.0,0.1]
["bitfinex","BTCUSD",1644387111721,0.06876891,43675.0,43673.0,0.00060359]
["bitfinex","BTCUSD",1644387112724,0.06876891,43675.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387112922,0.06876891,43675.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387113122,0.06876891,43675.0,43672.0,0.15784527]
["bitfinex","BTCUSD",1644387113523,0.06876891,43675.0,43672.0,0.10784527]
["bitfinex","BTCUSD",1644387113724,0.06876891,43675.0,43672.0,0.15784527]
["bitfinex","BTCUSD",1644387113974,0.0684934,43675.0,43672.0,0.15724167]
["bitfinex","BTCUSD",1644387114576,0.0684934,43675.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387114779,0.0684934,43675.0,43672.0,0.15724167]
["bitfinex","BTCUSD",1644387114976,0.0684934,43675.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387116176,0.0684934,43675.0,43674.0,0.322743]
["bitfinex","BTCUSD",1644387116377,0.0684934,43675.0,43672.0,0.15724167]
["bitfinex","BTCUSD",1644387116577,0.0684934,43675.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387117078,0.46545371,43679.0,43672.0,0.1191791]
["bitfinex","BTCUSD",1644387117277,0.46545371,43679.0,43672.0,0.0691791]
["bitfinex","BTCUSD",1644387117727,0.46545371,43679.0,43672.0,0.06861555]
["bitfinex","BTCUSD",1644387118826,0.52269571,43679.0,43672.0,0.06889199]
["bitfinex","BTCUSD",1644387119027,0.52269571,43679.0,43672.0,0.05027644]
["bitfinex","BTCUSD",1644387119226,0.57993971,43679.0,43672.0,0.05027644]
["bitfinex","BTCUSD",1644387120026,0.07292504,43674.0,43672.0,0.05027644]
["bitfinex","BTCUSD",1644387120228,0.057245,43677.0,43673.0,0.32330639]
["bitfinex","BTCUSD",1644387120428,0.08908199,43676.0,43673.0,0.00056339]
["bitfinex","BTCUSD",1644387120827,0.08908199,43676.0,43674.0,0.322743]
["bitfinex","BTCUSD",1644387121028,0.08908199,43676.0,43673.0,0.00056339]
["bitfinex","BTCUSD",1644387121334,0.08908199,43676.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387121576,0.08908199,43676.0,43673.0,0.00056339]
["bitfinex","BTCUSD",1644387121777,0.14590769,43679.0,43673.0,0.00056339]
["bitfinex","BTCUSD",1644387121976,0.19496012,43674.0,43673.0,0.00056339]
["bitfinex","BTCUSD",1644387122175,0.19496012,43674.0,43673.0,0.32330639]
["bitfinex","BTCUSD",1644387122376,0.19496012,43674.0,43673.0,0.372743]
["bitfinex","BTCUSD",1644387122777,0.19496012,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644387122978,0.19496012,43674.0,43673.0,0.372743]
["bitfinex","BTCUSD",1644387123176,0.19496012,43674.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387125076,0.19496012,43674.0,43672.0,0.10027644]
["bitfinex","BTCUSD",1644387125325,0.25220612,43674.0,43672.0,0.1]
["bitfinex","BTCUSD",1644387125526,0.25220612,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387125725,0.25220612,43674.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387126125,0.25220612,43674.0,43673.0,0.372743]
["bitfinex","BTCUSD",1644387126325,0.25220612,43674.0,43673.0,0.322743]
["bitfinex","BTCUSD",1644387126535,0.25220612,43674.0,43672.0,0.00027644]
["bitfinex","BTCUSD",1644387126730,0.25220612,43674.0,43671.0,0.01970732]
["bitfinex","BTCUSD",1644387126928,0.25220612,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387127330,0.25220612,43674.0,43671.0,0.07111448]
["bitfinex","BTCUSD",1644387127530,0.25220612,43674.0,43671.0,0.07140197]
["bitfinex","BTCUSD",1644387127728,0.057258,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387127930,0.057258,43673.0,43671.0,0.02167841]
["bitfinex","BTCUSD",1644387128132,0.114509,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387128328,0.114509,43673.0,43671.0,0.02167841]
["bitfinex","BTCUSD",1644387128529,0.114509,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644387128973,0.23665785,43672.0,43671.0,0.00027644]
["bitfinex","BTCUSD",1644387129178,0.23665785,43672.0,43671.0,0.05]
["bitfinex","BTCUSD",1644387129876,0.29390785,43672.0,43671.0,0.05]
["bitfinex","BTCUSD",1644387130076,0.29390785,43672.0,43670.0,0.02211657]
["bitfinex","BTCUSD",1644387130277,0.29390785,43672.0,43670.0,0.02184013]
["bitfinex","BTCUSD",1644387130974,0.05725,43672.0,43669.0,0.00027644]
["bitfinex","BTCUSD",1644387131174,0.05725,43672.0,43669.0,0.00056474]
["bitfinex","BTCUSD",1644387131374,0.05725,43672.0,43669.0,0.00084118]
["bitfinex","BTCUSD",1644387131575,0.05725,43672.0,43670.0,0.322743]
["bitfinex","BTCUSD",1644387131779,0.05725,43672.0,43671.0,0.322743]
["bitfinex","BTCUSD",1644387131978,0.05725,43672.0,43670.0,0.05027644]
["bitfinex","BTCUSD",1644387132179,0.05725,43672.0,43670.0,0.322743]
["bitfinex","BTCUSD",1644387132827,0.05725,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1644387133029,0.114502,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1644387133240,0.5,43667.0,43659.0,0.33748408]
["bitfinex","BTCUSD",1644387133432,0.07729842,43660.0,43655.0,0.29003519]
["bitfinex","BTCUSD",1644387133637,0.07729842,43660.0,43650.0,0.29003519]
["bitfinex","BTCUSD",1644387133638,0.05,43656.0,43650.0,0.29003519]
["bitfinex","BTCUSD",1644387133830,0.07729842,43660.0,43647.0,0.38748408]
["bitfinex","BTCUSD",1644387133831,0.05,43652.0,43647.0,0.05]
["bitfinex","BTCUSD",1644387134033,0.057282,43651.0,43645.0,0.13299794]
["bitfinex","BTCUSD",1644387134232,0.0459,43650.0,43644.0,0.21979018]
["bitfinex","BTCUSD",1644387134630,0.05,43648.0,43644.0,0.21979018]
["bitfinex","BTCUSD",1644387135031,0.05,43648.0,43642.0,0.29003519]
["bitfinex","BTCUSD",1644387135429,0.107282,43648.0,43642.0,0.29003519]
["bitfinex","BTCUSD",1644387135633,0.107282,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387135833,0.107282,43648.0,43645.0,0.00024904]
["bitfinex","BTCUSD",1644387136033,0.27494505,43647.0,43645.0,0.00024904]
["bitfinex","BTCUSD",1644387136875,0.27494505,43647.0,43642.0,0.23922744]
["bitfinex","BTCUSD",1644387137080,0.27494505,43647.0,43644.0,0.00056684]
["bitfinex","BTCUSD",1644387138080,0.27494505,43647.0,43642.0,0.23922744]
["bitfinex","BTCUSD",1644387138279,0.27494505,43647.0,43644.0,0.00056684]
["bitfinex","BTCUSD",1644387139281,0.27494505,43647.0,43642.0,0.23922744]
["bitfinex","BTCUSD",1644387139480,0.27494505,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387139481,0.27494505,43647.0,43644.0,0.00057529]
["bitfinex","BTCUSD",1644387139684,0.55450005,43647.0,43644.0,0.00057529]
["bitfinex","BTCUSD",1644387140327,0.36959811,43647.0,43644.0,0.00057529]
["bitfinex","BTCUSD",1644387140628,0.83988597,43647.0,43644.0,0.00053503]
["bitfinex","BTCUSD",1644387141825,0.83988597,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387142026,0.83988597,43647.0,43644.0,0.00053503]
["bitfinex","BTCUSD",1644387142027,0.78259297,43647.0,43644.0,0.00053503]
["bitfinex","BTCUSD",1644387142629,0.64520855,43647.0,43644.0,0.00053503]
["bitfinex","BTCUSD",1644387142827,0.69110855,43647.0,43644.0,0.00053503]
["bitfinex","BTCUSD",1644387143029,0.69110855,43647.0,43644.0,0.0005253]
["bitfinex","BTCUSD",1644387143826,0.93810516,43647.0,43644.0,0.0005253]
["bitfinex","BTCUSD",1644387144076,0.93810516,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387144278,0.93810516,43647.0,43644.0,0.00052772]
["bitfinex","BTCUSD",1644387146480,0.557302,43646.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387146680,0.060024,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387146879,0.060024,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387147082,0.45307254,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387147925,0.50307254,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387148125,0.56037554,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387148525,0.66037554,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387151881,0.43788382,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387152281,0.48378382,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387152586,0.53378382,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644387154587,0.53378382,43642.0,43640.0,0.00027528]
["bitfinex","BTCUSD",1644387154588,0.5,43641.0,43640.0,0.00027528]
["bitfinex","BTCUSD",1644387154785,0.6459,43641.0,43639.0,0.00052842]
["bitfinex","BTCUSD",1644387154982,0.703214,43641.0,43639.0,0.00027528]
["bitfinex","BTCUSD",1644387155238,0.703214,43641.0,43638.0,0.00052843]
["bitfinex","BTCUSD",1644387155239,0.22925,43640.0,43638.0,0.00052843]
["bitfinex","BTCUSD",1644387155428,0.160524,43639.0,43638.0,0.00052843]
["bitfinex","BTCUSD",1644387155630,0.44196832,43639.0,43638.0,0.00052843]
["bitfinex","BTCUSD",1644387155830,1.04196832,43639.0,43638.0,8.43e-06]
["bitfinex","BTCUSD",1644387156030,0.99196832,43639.0,43638.0,8.43e-06]
["bitfinex","BTCUSD",1644387156328,0.99196832,43639.0,43632.0,0.00027528]
["bitfinex","BTCUSD",1644387156329,0.207318,43636.0,43632.0,0.00027528]
["bitfinex","BTCUSD",1644387156534,0.217853,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1644387156730,0.60993103,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644387156929,0.0459,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1644387157130,0.65506268,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644387157329,0.52994774,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644387157533,0.52994774,43632.0,43618.0,0.32075496]
["bitfinex","BTCUSD",1644387157534,0.5,43629.0,43618.0,0.20015496]
["bitfinex","BTCUSD",1644387157740,0.0459,43628.0,43623.0,0.00098696]
["bitfinex","BTCUSD",1644387158329,0.26250047,43627.0,43623.0,0.00098696]
["bitfinex","BTCUSD",1644387158533,0.0871129,43624.0,43618.0,0.20015496]
["bitfinex","BTCUSD",1644387158730,0.0459,43623.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387158985,0.0459,43622.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387159381,0.06777304,43627.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387159582,0.057311,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387159981,0.05703525,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387160186,0.03184663,43624.0,43621.0,0.06]
["bitfinex","BTCUSD",1644387163331,0.03184663,43624.0,43621.0,0.64737395]
["bitfinex","BTCUSD",1644387163535,0.01863491,43626.0,43622.0,0.322943]
["bitfinex","BTCUSD",1644387163732,0.01863491,43626.0,43621.0,0.64737395]
["bitfinex","BTCUSD",1644387163733,0.01863491,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644387165233,0.02011911,43628.0,43625.0,0.6527879]
["bitfinex","BTCUSD",1644387165436,0.02011911,43628.0,43626.0,0.322943]
["bitfinex","BTCUSD",1644387166484,0.02011911,43628.0,43627.0,0.21696217]
["bitfinex","BTCUSD",1644387167284,0.02143727,43630.0,43627.0,0.21696217]
["bitfinex","BTCUSD",1644387167485,0.02143727,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644387169286,0.01948018,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1644387171534,0.07532721,43631.0,43629.0,0.05]
["bitfinex","BTCUSD",1644387171740,0.07532721,43631.0,43625.0,0.05]
["bitfinex","BTCUSD",1644387171936,0.07532721,43631.0,43628.0,0.00060083]
["bitfinex","BTCUSD",1644387173037,0.07532721,43631.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387173038,0.114615,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387173238,0.114615,43630.0,43627.0,0.00060084]
["bitfinex","BTCUSD",1644387174080,0.114615,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387174280,0.114615,43630.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387174480,0.114615,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387175380,0.114615,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387175581,0.114615,43630.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387175783,0.13398455,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387176380,0.1324579,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387176583,0.1324579,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387176782,0.1324579,43630.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387176982,0.1324579,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387177180,0.15198885,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387177381,0.1326193,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387177735,0.1326193,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387178030,0.1326193,43630.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387178229,0.1326193,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387179031,0.15371239,43630.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387179232,0.13418144,43630.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387179431,0.13418144,43630.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387180232,0.057309,43629.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387180433,0.057309,43629.0,43626.0,0.00060084]
["bitfinex","BTCUSD",1644387180633,0.057309,43629.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387181136,0.07682939,43629.0,43626.0,0.00087533]
["bitfinex","BTCUSD",1644387181334,0.07682939,43629.0,43626.0,0.00027449]
["bitfinex","BTCUSD",1644387181579,0.07682939,43629.0,43625.0,0.45538812]
["bitfinex","BTCUSD",1644387181779,0.13413739,43629.0,43625.0,0.45538812]
["bitfinex","BTCUSD",1644387182079,0.057307,43628.0,43625.0,0.45538812]
["bitfinex","BTCUSD",1644387182280,0.03869164,43628.0,43625.0,0.45538812]
["bitfinex","BTCUSD",1644387182680,0.03869164,43628.0,43625.0,0.45479077]
["bitfinex","BTCUSD",1644387183784,0.09599964,43628.0,43625.0,0.45479077]
["bitfinex","BTCUSD",1644387183982,0.057307,43627.0,43625.0,0.45479077]
["bitfinex","BTCUSD",1644387184183,0.057307,43627.0,43625.0,0.45451628]
["bitfinex","BTCUSD",1644387185331,0.057307,43628.0,43625.0,0.45451628]
["bitfinex","BTCUSD",1644387185530,0.057307,43628.0,43625.0,0.45479077]
["bitfinex","BTCUSD",1644387187133,0.057307,43628.0,43625.0,0.40538812]
["bitfinex","BTCUSD",1644387187735,0.057307,43628.0,43621.0,0.05940265]
["bitfinex","BTCUSD",1644387187736,0.00059735,43626.0,43621.0,0.05940265]
["bitfinex","BTCUSD",1644387187935,0.057312,43625.0,43624.0,0.04940265]
["bitfinex","BTCUSD",1644387188135,0.13398324,43625.0,43624.0,0.04940265]
["bitfinex","BTCUSD",1644387188535,0.19129524,43625.0,43624.0,0.04940265]
["bitfinex","BTCUSD",1644387189178,0.19129524,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387189379,0.19129524,43625.0,43624.0,0.04940265]
["bitfinex","BTCUSD",1644387189578,0.19129524,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387190282,0.24860824,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387190482,0.30592127,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387190682,0.057321,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387190880,0.35552756,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387191485,0.57869865,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387191683,0.62869865,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387192089,0.72869865,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387192282,0.43049209,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387194835,0.157321,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387195334,0.25734799,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387195634,0.25794534,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387195834,0.50003125,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387196242,0.60003125,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387196783,0.5994339,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644387198182,0.19580398,43634.0,43623.0,0.5054114]
["bitfinex","BTCUSD",1644387198384,0.17967779,43638.0,43633.0,0.04940265]
["bitfinex","BTCUSD",1644387198385,0.24539031,43635.0,43633.0,0.04940265]
["bitfinex","BTCUSD",1644387198583,0.24539031,43635.0,43634.0,0.09530265]
["bitfinex","BTCUSD",1644387198782,0.34281277,43640.0,43636.0,0.372943]
["bitfinex","BTCUSD",1644387199005,0.39178602,43655.0,43641.0,0.322943]
["bitfinex","BTCUSD",1644387199182,0.06,43656.0,43641.0,0.322943]
["bitfinex","BTCUSD",1644387199183,0.06,43656.0,43654.0,0.04940265]
["bitfinex","BTCUSD",1644387199782,0.06,43656.0,43655.0,0.04940265]
["bitfinex","BTCUSD",1644387200632,0.06,43656.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644387200633,0.13202892,43656.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644387200833,0.13202892,43656.0,43647.0,0.09530265]
["bitfinex","BTCUSD",1644387201033,0.13143157,43656.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387201231,0.13143157,43656.0,43649.0,0.04940265]
["bitfinex","BTCUSD",1644387201431,0.13143157,43656.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644387201637,0.13143157,43656.0,43653.0,0.04940265]
["bitfinex","BTCUSD",1644387201638,0.26966123,43655.0,43653.0,0.04940265]
["bitfinex","BTCUSD",1644387201937,0.26966123,43655.0,43649.0,0.04940265]
["bitfinex","BTCUSD",1644387202134,0.27026304,43655.0,43649.0,0.04940265]
["bitfinex","BTCUSD",1644387202534,0.27026304,43655.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644387202535,0.32026304,43655.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644387202735,0.32026304,43655.0,43648.0,0.04940265]
["bitfinex","BTCUSD",1644387203134,0.31966123,43655.0,43648.0,0.04940265]
["bitfinex","BTCUSD",1644387203336,0.00060182,43653.0,43648.0,0.04940265]
["bitfinex","BTCUSD",1644387204183,0.057284,43653.0,43648.0,0.04940265]
["bitfinex","BTCUSD",1644387204586,0.05788582,43653.0,43648.0,0.04940265]
["bitfinex","BTCUSD",1644387205285,0.05788582,43653.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387205483,0.057284,43653.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387205684,0.05846311,43653.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387205884,0.10846311,43653.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387206085,0.06706059,43649.0,43648.0,0.06847416]
["bitfinex","BTCUSD",1644387206285,0.29231045,43649.0,43648.0,0.06847416]
["bitfinex","BTCUSD",1644387206686,0.29231045,43649.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387206886,0.29231045,43649.0,43648.0,0.06847416]
["bitfinex","BTCUSD",1644387207091,0.22524986,43649.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387207385,0.00058178,43651.0,43648.0,0.01907151]
["bitfinex","BTCUSD",1644387207584,0.00058178,43651.0,43646.0,0.02083677]
["bitfinex","BTCUSD",1644387207833,0.26966123,43655.0,43650.0,0.04940265]
["bitfinex","BTCUSD",1644387208033,0.07903297,43653.0,43646.0,0.07023942]
["bitfinex","BTCUSD",1644387208230,0.26966123,43655.0,43650.0,0.04940265]
["bitfinex","BTCUSD",1644387208231,0.00058177,43652.0,43650.0,0.04940265]
["bitfinex","BTCUSD",1644387208634,0.00058177,43652.0,43651.0,0.322943]
["bitfinex","BTCUSD",1644387208832,0.00058177,43652.0,43651.0,0.64519876]
["bitfinex","BTCUSD",1644387209034,0.00058177,43652.0,43651.0,0.32225576]
["bitfinex","BTCUSD",1644387209434,0.08661687,43658.0,43651.0,0.32225576]
["bitfinex","BTCUSD",1644387209636,0.00060182,43653.0,43651.0,0.27225576]
["bitfinex","BTCUSD",1644387209838,0.00060182,43653.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387210234,0.00060182,43653.0,43651.0,0.27225576]
["bitfinex","BTCUSD",1644387210434,0.00060182,43653.0,43650.0,0.05726609]
["bitfinex","BTCUSD",1644387210633,0.00060182,43653.0,43649.0,0.06893533]
["bitfinex","BTCUSD",1644387210834,0.00060179,43657.0,43649.0,0.06893533]
["bitfinex","BTCUSD",1644387211034,0.00060179,43657.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387211680,0.35147567,43658.0,43650.0,0.07716499]
["bitfinex","BTCUSD",1644387211883,0.35147567,43658.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387212081,0.0006018,43655.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387212285,0.0006018,43655.0,43650.0,0.12656764]
["bitfinex","BTCUSD",1644387212681,0.0006018,43655.0,43650.0,0.06930096]
["bitfinex","BTCUSD",1644387212883,0.35147567,43658.0,43650.0,0.06930096]
["bitfinex","BTCUSD",1644387213082,0.00056144,43655.0,43650.0,0.06930096]
["bitfinex","BTCUSD",1644387213282,0.00056144,43655.0,43650.0,0.08854743]
["bitfinex","BTCUSD",1644387213482,0.00056144,43655.0,43650.0,0.06864912]
["bitfinex","BTCUSD",1644387213684,0.00056144,43655.0,43650.0,0.01924647]
["bitfinex","BTCUSD",1644387214083,0.35147567,43658.0,43650.0,0.01924647]
["bitfinex","BTCUSD",1644387214283,0.00056144,43655.0,43650.0,0.01924647]
["bitfinex","BTCUSD",1644387214683,0.00056144,43655.0,43652.0,0.04940265]
["bitfinex","BTCUSD",1644387215082,0.00056144,43655.0,43650.0,0.01924647]
["bitfinex","BTCUSD",1644387215333,0.35147567,43658.0,43650.0,0.01924647]
["bitfinex","BTCUSD",1644387215531,0.00056143,43656.0,43649.0,0.04940265]
["bitfinex","BTCUSD",1644387216132,0.00056143,43656.0,43649.0,0.32039769]
["bitfinex","BTCUSD",1644387216332,0.00056143,43656.0,43653.0,0.04940265]
["bitfinex","BTCUSD",1644387216532,0.35147567,43658.0,43653.0,0.04940265]
["bitfinex","BTCUSD",1644387216733,0.35145733,43658.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387217336,0.35145733,43658.0,43653.0,0.07031801]
["bitfinex","BTCUSD",1644387217538,0.40087832,43658.0,43653.0,0.02089702]
["bitfinex","BTCUSD",1644387217741,0.00057901,43654.0,43653.0,0.0106162]
["bitfinex","BTCUSD",1644387219577,0.00057901,43654.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387219779,0.00057901,43651.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387219982,0.00057901,43651.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387220379,0.00057901,43651.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387220583,0.00057901,43651.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387220783,0.26936883,43651.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387220980,0.55679171,43651.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387221381,0.55679171,43651.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387221382,0.64570765,43651.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387221584,0.35828477,43651.0,43648.0,0.0185833]
["bitfinex","BTCUSD",1644387221884,0.35828477,43651.0,43649.0,0.04942099]
["bitfinex","BTCUSD",1644387222283,0.35828477,43651.0,43645.0,0.02018489]
["bitfinex","BTCUSD",1644387222482,0.35828477,43651.0,43649.0,0.04942099]
["bitfinex","BTCUSD",1644387222740,0.35828477,43651.0,43646.0,0.05727322]
["bitfinex","BTCUSD",1644387223130,0.35828477,43651.0,43649.0,0.04942099]
["bitfinex","BTCUSD",1644387223930,0.35828477,43651.0,43644.0,0.01963618]
["bitfinex","BTCUSD",1644387224131,0.35828477,43651.0,43644.0,0.07691233]
["bitfinex","BTCUSD",1644387224330,0.35828477,43651.0,43649.0,0.04942099]
["bitfinex","BTCUSD",1644387224531,0.35828477,43651.0,43644.0,0.07691233]
["bitfinex","BTCUSD",1644387224731,0.26936883,43651.0,43648.0,0.04942099]
["bitfinex","BTCUSD",1644387224934,0.01894338,43655.0,43648.0,0.04942099]
["bitfinex","BTCUSD",1644387225134,0.01894338,43655.0,43652.0,0.04942099]
["bitfinex","BTCUSD",1644387225336,0.01894338,43655.0,43653.0,0.26972784]
["bitfinex","BTCUSD",1644387225533,0.02047293,43655.0,43652.0,0.04942099]
["bitfinex","BTCUSD",1644387225932,0.02047293,43655.0,43650.0,0.28142978]
["bitfinex","BTCUSD",1644387226134,0.02047293,43655.0,43652.0,0.04942099]
["bitfinex","BTCUSD",1644387226788,0.02047293,43655.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387226988,0.02047293,43655.0,43649.0,0.37152302]
["bitfinex","BTCUSD",1644387227188,0.02047293,43655.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387227992,0.02047293,43655.0,43649.0,0.4071389]
["bitfinex","BTCUSD",1644387228188,0.02047293,43655.0,43650.0,0.322943]
["bitfinex","BTCUSD",1644387228388,0.02105194,43655.0,43649.0,0.4071389]
["bitfinex","BTCUSD",1644387228598,0.02105194,43655.0,43649.0,0.35771791]
["bitfinex","BTCUSD",1644387228790,0.00057901,43655.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387229190,0.00057901,43655.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387229392,0.00057901,43655.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387229591,0.00058221,43657.0,43650.0,0.04942099]
["bitfinex","BTCUSD",1644387229792,0.00058221,43657.0,43653.0,0.04942099]
["bitfinex","BTCUSD",1644387229992,0.0383211,43660.0,43656.0,0.04942099]
["bitfinex","BTCUSD",1644387230249,0.00058221,43657.0,43654.0,0.31535357]
["bitfinex","BTCUSD",1644387230539,0.00058221,43657.0,43655.0,0.59137355]
["bitfinex","BTCUSD",1644387231134,0.0383211,43660.0,43655.0,0.49471189]
["bitfinex","BTCUSD",1644387231334,0.0389033,43660.0,43655.0,0.11451259]
["bitfinex","BTCUSD",1644387231535,0.0005822,43660.0,43655.0,0.11451259]
["bitfinex","BTCUSD",1644387232135,0.00057901,43657.0,43653.0,0.05726532]
["bitfinex","BTCUSD",1644387232335,0.00057901,43657.0,43655.0,0.04942099]
["bitfinex","BTCUSD",1644387232535,0.23443214,43655.0,43651.0,0.01933241]
["bitfinex","BTCUSD",1644387232737,0.06951771,43654.0,43651.0,0.01933241]
["bitfinex","BTCUSD",1644387232939,0.00057901,43652.0,43651.0,0.01933241]
["bitfinex","BTCUSD",1644387233337,0.00057901,43652.0,43651.0,0.03874118]
["bitfinex","BTCUSD",1644387233537,0.00057901,43652.0,43651.0,0.01940877]
["bitfinex","BTCUSD",1644387235486,0.05785801,43652.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387235881,0.05785801,43652.0,43648.0,0.04942099]
["bitfinex","BTCUSD",1644387236584,0.05785801,43652.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387236585,0.2391855,43647.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387236783,0.2391855,43647.0,43646.0,0.06844945]
["bitfinex","BTCUSD",1644387236982,0.2391855,43647.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387237183,0.2391855,43647.0,43646.0,0.06844945]
["bitfinex","BTCUSD",1644387237383,0.2391855,43647.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387237584,0.31900431,43647.0,43646.0,0.01902846]
["bitfinex","BTCUSD",1644387237845,0.31900431,43647.0,43646.0,0.04942099]
["bitfinex","BTCUSD",1644387238253,0.31900431,43647.0,43643.0,0.1072781]
["bitfinex","BTCUSD",1644387238447,0.07981881,43647.0,43646.0,0.04942099]
["bitfinex","BTCUSD",1644387238650,0.30670428,43647.0,43643.0,0.1072781]
["bitfinex","BTCUSD",1644387238847,0.30670428,43647.0,43646.0,0.04942099]
["bitfinex","BTCUSD",1644387240152,0.22688547,43647.0,43646.0,0.04942099]
["bitfinex","BTCUSD",1644387240352,0.29602123,43651.0,43646.0,0.04942099]
["bitfinex","BTCUSD",1644387240550,0.00040105,43651.0,43645.0,0.05727657]
["bitfinex","BTCUSD",1644387241051,0.00040105,43651.0,43648.0,0.04959895]
["bitfinex","BTCUSD",1644387241485,0.02168954,43652.0,43648.0,0.10687194]
["bitfinex","BTCUSD",1644387241784,0.55199267,43657.0,43648.0,0.10687194]
["bitfinex","BTCUSD",1644387242384,0.55199267,43657.0,43648.0,0.05727299]
["bitfinex","BTCUSD",1644387242385,0.00040105,43651.0,43648.0,0.05727299]
["bitfinex","BTCUSD",1644387242584,0.55198215,43657.0,43648.0,0.10687194]
["bitfinex","BTCUSD",1644387243288,0.06933524,43652.0,43648.0,0.10687194]
["bitfinex","BTCUSD",1644387243486,0.06933524,43652.0,43646.0,0.05727599]
["bitfinex","BTCUSD",1644387243487,0.00040105,43651.0,43646.0,0.05727599]
["bitfinex","BTCUSD",1644387243685,0.27565815,43651.0,43646.0,0.05727599]
["bitfinex","BTCUSD",1644387243887,0.27565815,43651.0,43648.0,0.04959895]
["bitfinex","BTCUSD",1644387244084,0.00040105,43651.0,43648.0,0.04959895]
["bitfinex","BTCUSD",1644387244284,0.00040105,43651.0,43646.0,0.05727599]
["bitfinex","BTCUSD",1644387244485,0.22074194,43650.0,43645.0,0.07184097]
["bitfinex","BTCUSD",1644387244685,0.22074194,43650.0,43645.0,0.02184097]
["bitfinex","BTCUSD",1644387245241,0.22074194,43650.0,43645.0,0.07911711]
["bitfinex","BTCUSD",1644387245634,0.22074194,43650.0,43645.0,0.10727614]
["bitfinex","BTCUSD",1644387245837,0.22074194,43650.0,43645.0,0.05727614]
["bitfinex","BTCUSD",1644387247639,0.01837288,43652.0,43647.0,0.05727489]
["bitfinex","BTCUSD",1644387247838,0.08423144,43650.0,43647.0,0.10727489]
["bitfinex","BTCUSD",1644387248253,0.08423144,43650.0,43647.0,0.05727489]
["bitfinex","BTCUSD",1644387250483,0.22448808,43653.0,43647.0,0.05727489]
["bitfinex","BTCUSD",1644387250484,0.10871952,43653.0,43647.0,0.05727489]
["bitfinex","BTCUSD",1644387252582,0.10871952,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1644387253031,0.10871952,43653.0,43649.0,0.05727368]
["bitfinex","BTCUSD",1644387253431,0.08912638,43650.0,43649.0,0.05727368]
["bitfinex","BTCUSD",1644387254029,0.10871952,43653.0,43649.0,0.05727368]
["bitfinex","BTCUSD",1644387254429,0.01893074,43655.0,43649.0,0.05727368]
["bitfinex","BTCUSD",1644387254630,0.01893074,43655.0,43650.0,0.05726877]
["bitfinex","BTCUSD",1644387255031,0.01893074,43655.0,43652.0,0.05]
["bitfinex","BTCUSD",1644387255431,0.01893074,43655.0,43654.0,0.35632674]
["bitfinex","BTCUSD",1644387255732,0.0010567,43657.0,43655.0,0.322943]
["bitfinex","BTCUSD",1644387255929,0.00052923,43657.0,43655.0,0.322943]
["bitfinex","BTCUSD",1644387256133,0.00052923,43657.0,43656.0,0.05]
["bitfinex","BTCUSD",1644387256585,0.19607742,43662.0,43656.0,0.4302]
["bitfinex","BTCUSD",1644387256786,0.19607742,43662.0,43656.0,0.107257]
["bitfinex","BTCUSD",1644387256985,0.00052964,43659.0,43656.0,0.107257]
["bitfinex","BTCUSD",1644387257386,0.00052964,43659.0,43656.0,0.157257]
["bitfinex","BTCUSD",1644387257587,0.00052964,43659.0,43657.0,0.057256]
["bitfinex","BTCUSD",1644387257786,0.00052964,43659.0,43657.0,0.17176585]
["bitfinex","BTCUSD",1644387257987,0.19607742,43662.0,43657.0,0.17176585]
["bitfinex","BTCUSD",1644387258187,0.00052963,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1644387259187,0.19607742,43662.0,43659.0,0.05]
["bitfinex","BTCUSD",1644387259389,0.19607742,43662.0,43659.0,0.1072548]
["bitfinex","BTCUSD",1644387259390,0.19660704,43662.0,43659.0,0.1072548]
["bitfinex","BTCUSD",1644387259588,0.00052962,43662.0,43659.0,0.1072548]
["bitfinex","BTCUSD",1644387259791,0.00052962,43662.0,43659.0,0.2538548]
["bitfinex","BTCUSD",1644387259994,0.00052962,43662.0,43660.0,0.380195]
["bitfinex","BTCUSD",1644387260460,0.00052962,43662.0,43661.0,0.0459]
["bitfinex","BTCUSD",1644387260662,0.00052962,43662.0,43661.0,0.63809835]
["bitfinex","BTCUSD",1644387260859,0.02127491,43666.0,43661.0,0.63809835]
["bitfinex","BTCUSD",1644387260860,0.00058315,43663.0,43661.0,0.68809835]
["bitfinex","BTCUSD",1644387261062,0.00058315,43663.0,43662.0,0.5446674]
["bitfinex","BTCUSD",1644387261663,0.003,43666.0,43662.0,0.5446674]
["bitfinex","BTCUSD",1644387261862,0.003,43666.0,43665.0,0.372943]
["bitfinex","BTCUSD",1644387262260,0.003,43666.0,43665.0,0.480183]
["bitfinex","BTCUSD",1644387263062,0.02295094,43668.0,43666.0,0.32834933]
["bitfinex","BTCUSD",1644387263265,0.02327096,43668.0,43666.0,0.3855904]
["bitfinex","BTCUSD",1644387263462,0.02327096,43668.0,43667.0,0.380185]
["bitfinex","BTCUSD",1644387263662,0.00332002,43668.0,43667.0,0.380185]
["bitfinex","BTCUSD",1644387263861,0.00332002,43668.0,43667.0,0.430185]
["bitfinex","BTCUSD",1644387264087,0.003,43668.0,43667.0,0.430185]
["bitfinex","BTCUSD",1644387266085,0.003,43668.0,43667.0,0.372943]
["bitfinex","BTCUSD",1644387266884,0.003,43668.0,43667.0,0.322943]
["bitfinex","BTCUSD",1644387269331,0.003,43668.0,43667.0,0.347943]
["bitfinex","BTCUSD",1644387276837,0.003,43668.0,43665.0,0.22172614]
["bitfinex","BTCUSD",1644387276838,0.2859825,43668.0,43657.0,0.4098]
["bitfinex","BTCUSD",1644387277043,0.003,43668.0,43662.0,0.0206742]
["bitfinex","BTCUSD",1644387277337,0.29635994,43668.0,43662.0,0.0206742]
["bitfinex","BTCUSD",1644387277536,0.29635994,43668.0,43662.0,0.03890549]
["bitfinex","BTCUSD",1644387277738,0.45319887,43664.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387277938,0.29407899,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387278340,0.01270096,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387278536,0.29677529,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387278739,0.01270096,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387279584,0.08252075,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387280788,0.08252075,43663.0,43662.0,0.06278686]
["bitfinex","BTCUSD",1644387281086,0.32076141,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387282192,0.32076141,43663.0,43662.0,0.06278675]
["bitfinex","BTCUSD",1644387282587,0.32076141,43663.0,43662.0,0.00553033]
["bitfinex","BTCUSD",1644387283839,0.30806045,43663.0,43655.0,0.16452044]
["bitfinex","BTCUSD",1644387284037,0.30806045,43663.0,43656.0,0.59660062]
["bitfinex","BTCUSD",1644387284255,0.30806045,43663.0,43656.0,0.27365762]
["bitfinex","BTCUSD",1644387284844,0.00056284,43662.0,43656.0,0.27365762]
["bitfinex","BTCUSD",1644387285038,0.00056284,43662.0,43657.0,0.11451539]
["bitfinex","BTCUSD",1644387285841,0.32648155,43663.0,43657.0,0.057258]
["bitfinex","BTCUSD",1644387286240,0.00058284,43662.0,43658.0,0.322943]
["bitfinex","BTCUSD",1644387286686,0.00058284,43662.0,43657.0,0.057258]
["bitfinex","BTCUSD",1644387286886,0.00058284,43662.0,43658.0,0.322943]
["bitfinex","BTCUSD",1644387287090,0.32648155,43663.0,43659.0,0.05725802]
["bitfinex","BTCUSD",1644387287392,0.00058284,43662.0,43659.0,0.05725802]
["bitfinex","BTCUSD",1644387288289,0.32648155,43663.0,43659.0,0.05725802]
["bitfinex","BTCUSD",1644387288488,0.32706439,43663.0,43659.0,0.05725802]
["bitfinex","BTCUSD",1644387288890,0.32706439,43663.0,43655.0,0.11452044]
["bitfinex","BTCUSD",1644387288891,0.28374067,43662.0,43655.0,0.11452044]
["bitfinex","BTCUSD",1644387289095,0.21658782,43656.0,43651.0,0.48747715]
["bitfinex","BTCUSD",1644387289290,0.21658782,43656.0,43653.0,0.322943]
["bitfinex","BTCUSD",1644387291230,0.21658782,43656.0,43654.0,0.322943]
["bitfinex","BTCUSD",1644387291631,0.21658782,43656.0,43653.0,0.05726669]
["bitfinex","BTCUSD",1644387292035,0.21658782,43656.0,43651.0,0.11452898]
["bitfinex","BTCUSD",1644387292232,0.21658782,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644387292438,0.21658782,43656.0,43645.0,0.15]
["bitfinex","BTCUSD",1644387292631,0.21658782,43656.0,43645.0,0.05]
["bitfinex","BTCUSD",1644387292831,0.21658782,43656.0,43650.0,0.057268]
["bitfinex","BTCUSD",1644387293433,0.07002655,43651.0,43650.0,0.322943]
["bitfinex","BTCUSD",1644387294880,0.2349204,43656.0,43650.0,0.322943]
["bitfinex","BTCUSD",1644387295084,0.2349204,43656.0,43651.0,0.05727065]
["bitfinex","BTCUSD",1644387295681,0.25552325,43649.0,43646.0,0.322943]
["bitfinex","BTCUSD",1644387296280,0.25552325,43649.0,43647.0,0.322943]
["bitfinex","BTCUSD",1644387297591,0.25552325,43649.0,43642.0,0.19355656]
["bitfinex","BTCUSD",1644387297592,0.27953104,43648.0,43642.0,0.00056302]
["bitfinex","BTCUSD",1644387297836,0.27953104,43648.0,43643.0,0.322943]
["bitfinex","BTCUSD",1644387298035,0.25552325,43649.0,43643.0,0.322943]
["bitfinex","BTCUSD",1644387298237,0.21003961,43647.0,43643.0,0.372943]
["bitfinex","BTCUSD",1644387298433,0.2099589,43647.0,43643.0,0.322943]
["bitfinex","BTCUSD",1644387299037,0.2099589,43647.0,43639.0,0.35876752]
["bitfinex","BTCUSD",1644387299038,0.2786981,43646.0,43639.0,0.1131]
["bitfinex","BTCUSD",1644387299237,0.2786981,43646.0,43642.0,0.000563]
["bitfinex","BTCUSD",1644387300239,0.06920254,43643.0,43640.0,0.05728431]
["bitfinex","BTCUSD",1644387300435,0.24811448,43641.0,43640.0,0.05728431]
["bitfinex","BTCUSD",1644387300637,0.24926138,43642.0,43640.0,0.05728431]
["bitfinex","BTCUSD",1644387301883,0.24926138,43642.0,43639.0,0.00056302]
["bitfinex","BTCUSD",1644387302681,0.24926138,43642.0,43638.0,0.05728576]
["bitfinex","BTCUSD",1644387302885,0.24926138,43642.0,43638.0,0.05784879]
["bitfinex","BTCUSD",1644387303684,0.26917868,43642.0,43638.0,0.05784879]
["bitfinex","BTCUSD",1644387303882,0.26917868,43642.0,43638.0,0.05728576]
["bitfinex","BTCUSD",1644387304082,0.49917868,43642.0,43638.0,0.05784879]
["bitfinex","BTCUSD",1644387305085,0.2499173,43642.0,43640.0,0.322943]
["bitfinex","BTCUSD",1644387305332,0.2499173,43642.0,43640.0,0.05728365]
["bitfinex","BTCUSD",1644387305535,0.2499173,43642.0,43641.0,0.322943]
["bitfinex","BTCUSD",1644387305730,0.27160922,43642.0,43640.0,0.05728365]
["bitfinex","BTCUSD",1644387305930,0.25169192,43642.0,43641.0,0.322943]
["bitfinex","BTCUSD",1644387306131,0.4745112,43642.0,43638.0,0.00056303]
["bitfinex","BTCUSD",1644387306431,0.25169192,43642.0,43640.0,0.322954]
["bitfinex","BTCUSD",1644387306634,0.25169192,43642.0,43641.0,0.322954]
["bitfinex","BTCUSD",1644387306833,0.25169192,43642.0,43641.0,0.422954]
["bitfinex","BTCUSD",1644387307235,0.25169192,43642.0,43641.0,0.480232]
["bitfinex","BTCUSD",1644387307834,0.08336284,43652.0,43647.0,0.05727401]
["bitfinex","BTCUSD",1644387308037,0.3146894,43654.0,43647.0,0.05727401]
["bitfinex","BTCUSD",1644387308038,0.24441892,43654.0,43647.0,0.05727401]
["bitfinex","BTCUSD",1644387308234,0.00056279,43657.0,43647.0,0.05727401]
["bitfinex","BTCUSD",1644387308652,0.00056279,43657.0,43648.0,0.322954]
["bitfinex","BTCUSD",1644387308833,0.23384574,43656.0,43648.0,0.322954]
["bitfinex","BTCUSD",1644387309084,0.07370423,43656.0,43653.0,0.05726611]
["bitfinex","BTCUSD",1644387309485,0.07302364,43656.0,43653.0,0.05726611]
["bitfinex","BTCUSD",1644387310486,0.26257871,43654.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387312287,0.004996,43653.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387313137,0.28292276,43653.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387313937,0.004996,43653.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387314336,0.30302364,43656.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387314536,0.004996,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387314736,0.30302364,43656.0,43650.0,0.0189692]
["bitfinex","BTCUSD",1644387314938,0.28472572,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387315139,0.28532352,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387315337,0.23802794,43654.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387315537,0.28587201,43653.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387316980,0.004996,43653.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387317180,0.30302364,43656.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387317480,0.004996,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387318584,0.30302364,43656.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387318783,0.004996,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387318980,0.23,43656.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387319481,0.23,43656.0,43652.0,0.08375322]
["bitfinex","BTCUSD",1644387319682,0.23,43656.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387319881,0.004996,43655.0,43652.0,0.02648684]
["bitfinex","BTCUSD",1644387320081,0.004996,43655.0,43650.0,0.02166236]
["bitfinex","BTCUSD",1644387320337,0.23,43656.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387320534,0.004996,43655.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387321137,0.28861281,43655.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387321534,0.37363366,43655.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387322140,0.42363366,43655.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387323834,0.37363366,43655.0,43654.0,0.01324342]
["bitfinex","BTCUSD",1644387325090,0.5,43654.0,43652.0,0.01324342]
["bitfinex","BTCUSD",1644387325292,0.5,43654.0,43651.0,0.02055629]
["bitfinex","BTCUSD",1644387325293,0.37539443,43653.0,43651.0,0.02055629]
["bitfinex","BTCUSD",1644387325592,0.55198383,43652.0,43651.0,0.02055629]
["bitfinex","BTCUSD",1644387325792,0.45,43650.0,43635.0,0.35810109]
["bitfinex","BTCUSD",1644387325997,0.45,43650.0,43635.0,0.1146]
["bitfinex","BTCUSD",1644387325998,0.004996,43648.0,43635.0,0.1146]
["bitfinex","BTCUSD",1644387326195,0.057298,43646.0,43635.0,0.1146]
["bitfinex","BTCUSD",1644387326392,0.057298,43646.0,43632.0,0.19350109]
["bitfinex","BTCUSD",1644387326393,0.0573001,43643.0,43632.0,0.19350109]
["bitfinex","BTCUSD",1644387326595,0.322873,43642.0,43631.0,0.19377535]
["bitfinex","BTCUSD",1644387326793,0.26862881,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1644387327193,0.07532552,43638.0,43634.0,0.322954]
["bitfinex","BTCUSD",1644387327391,0.07532552,43638.0,43634.0,0.05729029]
["bitfinex","BTCUSD",1644387327743,0.07532552,43638.0,43633.0,0.322954]
["bitfinex","BTCUSD",1644387328333,0.07532552,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1644387328533,0.07532552,43638.0,43634.0,0.322954]
["bitfinex","BTCUSD",1644387328749,0.07532552,43638.0,43632.0,0.10729278]
["bitfinex","BTCUSD",1644387329134,0.07532552,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1644387329334,0.28103663,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644387329537,0.33833463,43637.0,43633.0,0.00057201]
["bitfinex","BTCUSD",1644387329934,0.28103663,43637.0,43633.0,0.00057201]
["bitfinex","BTCUSD",1644387330439,0.28103663,43637.0,43628.0,0.00027426]
["bitfinex","BTCUSD",1644387330440,0.38833663,43637.0,43628.0,0.00027426]
["bitfinex","BTCUSD",1644387330636,0.38833663,43637.0,43633.0,0.01324342]
["bitfinex","BTCUSD",1644387330637,0.1032,43636.0,43633.0,0.01324342]
["bitfinex","BTCUSD",1644387330836,0.004996,43635.0,43633.0,0.01381543]
["bitfinex","BTCUSD",1644387331036,0.0459,43634.0,43633.0,0.01381543]
["bitfinex","BTCUSD",1644387331239,0.35941724,43634.0,43633.0,0.01381543]
["bitfinex","BTCUSD",1644387331783,0.35941724,43634.0,43633.0,0.01324342]
["bitfinex","BTCUSD",1644387331784,0.41672124,43634.0,43633.0,0.01324342]
["bitfinex","BTCUSD",1644387332584,0.64672124,43634.0,43633.0,0.01324342]
["bitfinex","BTCUSD",1644387333485,0.58941724,43634.0,43633.0,0.01314085]
["bitfinex","BTCUSD",1644387334785,0.280896,43634.0,43633.0,0.01314085]
["bitfinex","BTCUSD",1644387335239,0.56872933,43634.0,43633.0,0.01314085]
["bitfinex","BTCUSD",1644387335634,0.56872933,43634.0,43631.0,0.00055979]
["bitfinex","BTCUSD",1644387335934,0.56872933,43634.0,43632.0,0.01314085]
["bitfinex","BTCUSD",1644387335935,0.004996,43633.0,43632.0,0.01314085]
["bitfinex","BTCUSD",1644387336537,0.2759,43634.0,43632.0,0.01314085]
["bitfinex","BTCUSD",1644387336733,0.004996,43633.0,43632.0,0.01314085]
["bitfinex","BTCUSD",1644387337132,0.2759,43634.0,43632.0,0.01314085]
["bitfinex","BTCUSD",1644387337936,0.2759,43634.0,43632.0,0.00633239]
["bitfinex","BTCUSD",1644387337937,0.2900293,43633.0,43632.0,0.00633239]
["bitfinex","BTCUSD",1644387338533,0.28941869,43633.0,43632.0,0.00633239]
["bitfinex","BTCUSD",1644387338734,0.54057617,43633.0,43632.0,0.00633239]
["bitfinex","BTCUSD",1644387338990,0.73187716,43633.0,43632.0,0.00633239]
["bitfinex","BTCUSD",1644387341093,0.73187716,43633.0,43631.0,0.00027426]
["bitfinex","BTCUSD",1644387341292,0.29550339,43632.0,43626.0,0.00027426]
["bitfinex","BTCUSD",1644387341493,0.06503181,43631.0,43630.0,0.00056043]
["bitfinex","BTCUSD",1644387342493,0.06503181,43631.0,43626.0,0.00027426]
["bitfinex","BTCUSD",1644387342754,0.06503181,43631.0,43628.0,0.00056044]
["bitfinex","BTCUSD",1644387343451,0.06503181,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644387343650,0.24850892,43634.0,43630.0,0.05]
["bitfinex","BTCUSD",1644387343850,0.01950188,43631.0,43628.0,0.00056044]
["bitfinex","BTCUSD",1644387344052,0.01950188,43631.0,43630.0,0.373032]
["bitfinex","BTCUSD",1644387344254,0.10913612,43631.0,43630.0,0.423032]
["bitfinex","BTCUSD",1644387344451,0.10913612,43631.0,43630.0,0.1]
["bitfinex","BTCUSD",1644387344652,0.10913612,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644387346052,0.08963424,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644387346253,0.08963424,43631.0,43630.0,0.05633239]
["bitfinex","BTCUSD",1644387346683,0.01808681,43633.0,43630.0,0.05633239]
["bitfinex","BTCUSD",1644387346891,0.01808681,43633.0,43630.0,0.11390044]
["bitfinex","BTCUSD",1644387348082,0.23,43634.0,43630.0,0.11390044]
["bitfinex","BTCUSD",1644387348282,0.23,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644387348283,0.31778103,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644387348884,0.23,43634.0,43632.0,0.05729404]
["bitfinex","BTCUSD",1644387349085,0.23,43634.0,43633.0,0.373032]
["bitfinex","BTCUSD",1644387349285,0.23,43634.0,43633.0,0.64544366]
["bitfinex","BTCUSD",1644387349985,0.23,43634.0,43633.0,0.8822838]
["bitfinex","BTCUSD",1644387350240,0.23,43634.0,43633.0,0.76000966]
["bitfinex","BTCUSD",1644387351536,0.23,43634.0,43633.0,0.76634205]
["bitfinex","BTCUSD",1644387353540,0.23,43634.0,43633.0,0.81634205]
["bitfinex","BTCUSD",1644387353990,0.23,43634.0,43633.0,1.05574314]
["bitfinex","BTCUSD",1644387354192,0.01881936,43636.0,43634.0,0.55727347]
["bitfinex","BTCUSD",1644387354390,0.01881936,43636.0,43635.0,0.87869585]
["bitfinex","BTCUSD",1644387354616,0.01881936,43636.0,43635.0,0.92869585]
["bitfinex","BTCUSD",1644387354790,0.01881936,43636.0,43635.0,1.28362676]
["bitfinex","BTCUSD",1644387355191,0.01881936,43636.0,43635.0,1.28362439]
["bitfinex","BTCUSD",1644387355395,0.1144,43653.0,43635.0,1.28362439]
["bitfinex","BTCUSD",1644387355396,0.9613,43654.0,43638.0,0.057276]
["bitfinex","BTCUSD",1644387355597,0.9613,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387355598,0.579,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387355794,0.1168,43659.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387355994,0.8101,43662.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387356195,0.00056017,43657.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387356394,0.2495349,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387356594,0.08768163,43655.0,43651.0,0.05]
["bitfinex","BTCUSD",1644387356794,0.00056017,43657.0,43651.0,0.32001642]
["bitfinex","BTCUSD",1644387356994,0.1970311,43664.0,43651.0,0.32001642]
["bitfinex","BTCUSD",1644387356995,0.001,43664.0,43653.0,0.00633239]
["bitfinex","BTCUSD",1644387357393,0.00054014,43657.0,43653.0,0.00633239]
["bitfinex","BTCUSD",1644387357837,0.25167266,43656.0,43653.0,0.00633239]
["bitfinex","BTCUSD",1644387358635,0.32392298,43656.0,43653.0,0.00633239]
["bitfinex","BTCUSD",1644387359635,0.32392298,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1644387361037,0.07225032,43656.0,43655.0,0.26987041]
["bitfinex","BTCUSD",1644387361507,0.00054149,43657.0,43655.0,0.59290241]
["bitfinex","BTCUSD",1644387361707,0.01929614,43659.0,43656.0,0.59431912]
["bitfinex","BTCUSD",1644387361906,0.01929614,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644387362106,0.01846103,43662.0,43658.0,0.64442544]
["bitfinex","BTCUSD",1644387362307,0.01846103,43662.0,43658.0,0.05633239]
["bitfinex","BTCUSD",1644387363208,0.07001241,43661.0,43658.0,0.11358839]
["bitfinex","BTCUSD",1644387364009,0.07001241,43661.0,43658.0,0.00633239]
["bitfinex","BTCUSD",1644387364208,0.07001241,43661.0,43658.0,0.05633239]
["bitfinex","BTCUSD",1644387364409,0.07001241,43661.0,43659.0,0.31386733]
["bitfinex","BTCUSD",1644387364607,0.07001241,43661.0,43660.0,0.28623675]
["bitfinex","BTCUSD",1644387364808,0.30001241,43661.0,43660.0,0.28623675]
["bitfinex","BTCUSD",1644387365110,0.30001241,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644387365739,0.30001241,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644387366940,0.30001241,43661.0,43658.0,0.00633239]
["bitfinex","BTCUSD",1644387367340,0.30001241,43661.0,43656.0,0.05540803]
["bitfinex","BTCUSD",1644387367539,0.30001241,43661.0,43660.0,0.00633239]
["bitfinex","BTCUSD",1644387367742,0.30001241,43661.0,43656.0,0.00751577]
["bitfinex","BTCUSD",1644387368140,0.30001241,43661.0,43657.0,0.057257]
["bitfinex","BTCUSD",1644387368743,0.30001241,43661.0,43660.0,0.00751577]
["bitfinex","BTCUSD",1644387369292,0.30001241,43661.0,43654.0,0.35368263]
["bitfinex","BTCUSD",1644387369990,0.30001241,43661.0,43657.0,0.00751577]
["bitfinex","BTCUSD",1644387370589,0.30053732,43661.0,43660.0,0.00751577]
["bitfinex","BTCUSD",1644387370991,0.23052491,43661.0,43660.0,0.27134201]
["bitfinex","BTCUSD",1644387371193,0.23052491,43661.0,43660.0,0.2874808]
["bitfinex","BTCUSD",1644387371397,0.23052491,43661.0,43660.0,0.84651069]
["bitfinex","BTCUSD",1644387371593,0.23052491,43661.0,43660.0,0.6105128]
["bitfinex","BTCUSD",1644387371594,0.23,43661.0,43660.0,0.6105128]
["bitfinex","BTCUSD",1644387371792,0.02125681,43661.0,43660.0,0.6105128]
["bitfinex","BTCUSD",1644387372191,0.09246241,43661.0,43660.0,0.6105128]
["bitfinex","BTCUSD",1644387372591,0.09246241,43661.0,43660.0,0.81600861]
["bitfinex","BTCUSD",1644387372844,0.09246241,43661.0,43660.0,0.6105128]
["bitfinex","BTCUSD",1644387373642,0.09246241,43661.0,43660.0,0.6605128]
["bitfinex","BTCUSD",1644387373845,0.09246241,43661.0,43660.0,0.66592023]
["bitfinex","BTCUSD",1644387374448,0.09246241,43661.0,43660.0,0.6605128]
["bitfinex","BTCUSD",1644387374648,0.09246241,43661.0,43657.0,0.28104272]
["bitfinex","BTCUSD",1644387374851,0.09246241,43661.0,43657.0,0.00751577]
["bitfinex","BTCUSD",1644387375445,0.45679252,43660.0,43657.0,0.00751577]
["bitfinex","BTCUSD",1644387375651,0.45679252,43660.0,43658.0,0.323032]
["bitfinex","BTCUSD",1644387375847,0.45679252,43660.0,43653.0,0.06477877]
["bitfinex","BTCUSD",1644387375848,0.04248423,43659.0,43653.0,0.06477877]
["bitfinex","BTCUSD",1644387376047,0.04248423,43659.0,43652.0,0.01997239]
["bitfinex","BTCUSD",1644387376249,0.45679252,43660.0,43652.0,0.01997239]
["bitfinex","BTCUSD",1644387376497,0.45679252,43660.0,43653.0,0.00751577]
["bitfinex","BTCUSD",1644387376498,0.04248423,43656.0,43653.0,0.00751577]
["bitfinex","BTCUSD",1644387376698,0.04248423,43656.0,43654.0,0.323032]
["bitfinex","BTCUSD",1644387376897,0.04248423,43656.0,43654.0,0.00751577]
["bitfinex","BTCUSD",1644387378202,0.04248423,43656.0,43653.0,0.057263]
["bitfinex","BTCUSD",1644387378401,0.04248423,43656.0,43652.0,0.323032]
["bitfinex","BTCUSD",1644387378402,0.29016533,43655.0,43652.0,0.323032]
["bitfinex","BTCUSD",1644387378606,0.04248423,43653.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387378802,0.0459,43658.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387379001,0.04248423,43650.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387379200,0.35819054,43650.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387379400,0.35044571,43650.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387379602,0.64844656,43650.0,43649.0,0.02047692]
["bitfinex","BTCUSD",1644387380251,0.64844656,43650.0,43643.0,0.02122641]
["bitfinex","BTCUSD",1644387380449,0.60596233,43650.0,43643.0,0.02122641]
["bitfinex","BTCUSD",1644387380647,0.27516054,43644.0,43643.0,0.02122641]
["bitfinex","BTCUSD",1644387380852,0.72052533,43650.0,43643.0,0.02122641]
["bitfinex","BTCUSD",1644387380853,0.66324433,43650.0,43643.0,0.02122641]
["bitfinex","BTCUSD",1644387381046,0.04248423,43647.0,43643.0,0.02874218]
["bitfinex","BTCUSD",1644387382343,0.04248423,43647.0,43643.0,0.00751577]
["bitfinex","BTCUSD",1644387382752,0.32295341,43647.0,43643.0,0.00751577]
["bitfinex","BTCUSD",1644387382945,0.04248423,43647.0,43643.0,0.00751577]
["bitfinex","BTCUSD",1644387383144,0.04248423,43647.0,43642.0,0.00056051]
["bitfinex","BTCUSD",1644387383348,0.32920429,43647.0,43642.0,0.00056051]
["bitfinex","BTCUSD",1644387383544,0.32920429,43647.0,43639.0,0.01878963]
["bitfinex","BTCUSD",1644387383545,0.04248423,43643.0,43639.0,0.01878963]
["bitfinex","BTCUSD",1644387383744,0.07795461,43642.0,43639.0,0.01851537]
["bitfinex","BTCUSD",1644387383989,0.07795461,43642.0,43640.0,0.323032]
["bitfinex","BTCUSD",1644387384596,0.07795461,43642.0,43641.0,0.323032]
["bitfinex","BTCUSD",1644387384791,0.07795461,43642.0,43639.0,0.32330626]
["bitfinex","BTCUSD",1644387384992,0.07795461,43642.0,43639.0,0.32386679]
["bitfinex","BTCUSD",1644387385194,0.07795461,43642.0,43639.0,0.32359253]
["bitfinex","BTCUSD",1644387385392,0.07795461,43642.0,43639.0,0.38087153]
["bitfinex","BTCUSD",1644387385793,0.07795461,43642.0,43639.0,0.43814944]
["bitfinex","BTCUSD",1644387385996,0.07795461,43642.0,43640.0,0.323032]
["bitfinex","BTCUSD",1644387386392,0.30795461,43642.0,43640.0,0.323032]
["bitfinex","BTCUSD",1644387386994,0.30795461,43642.0,43639.0,0.32330626]
["bitfinex","BTCUSD",1644387387194,0.30795461,43642.0,43639.0,0.323032]
["bitfinex","BTCUSD",1644387387394,0.30795461,43642.0,43639.0,0.32386669]
["bitfinex","BTCUSD",1644387387595,0.30795461,43642.0,43639.0,0.32359243]
["bitfinex","BTCUSD",1644387388341,0.30795461,43642.0,43639.0,0.323032]
["bitfinex","BTCUSD",1644387388743,0.30795461,43642.0,43639.0,0.32330626]
["bitfinex","BTCUSD",1644387389140,0.30795461,43642.0,43641.0,0.323032]
["bitfinex","BTCUSD",1644387391588,0.23,43642.0,43641.0,0.373032]
["bitfinex","BTCUSD",1644387391802,0.00245325,43647.0,43642.0,0.25]
["bitfinex","BTCUSD",1644387391986,0.00245325,43647.0,43646.0,0.00751577]
["bitfinex","BTCUSD",1644387392190,0.00245325,43647.0,43646.0,0.33054777]
["bitfinex","BTCUSD",1644387392387,0.02151264,43647.0,43646.0,0.33054777]
["bitfinex","BTCUSD",1644387392987,0.02151264,43647.0,43646.0,0.80902959]
["bitfinex","BTCUSD",1644387393188,0.02151264,43647.0,43646.0,0.86630059]
["bitfinex","BTCUSD",1644387394190,0.22935259,43654.0,43646.0,0.86630059]
["bitfinex","BTCUSD",1644387394191,0.04248423,43654.0,43646.0,0.86630059]
["bitfinex","BTCUSD",1644387394391,0.01958025,43653.0,43648.0,0.057268]
["bitfinex","BTCUSD",1644387394589,0.01958025,43653.0,43649.0,0.323032]
["bitfinex","BTCUSD",1644387395014,0.01958025,43653.0,43651.0,0.00751577]
["bitfinex","BTCUSD",1644387395248,0.09706121,43653.0,43652.0,0.323032]
["bitfinex","BTCUSD",1644387395443,0.09706121,43653.0,43652.0,0.65267608]
["bitfinex","BTCUSD",1644387396247,0.00056028,43657.0,43652.0,0.70267608]
["bitfinex","BTCUSD",1644387396451,0.00056028,43657.0,43653.0,0.43755242]
["bitfinex","BTCUSD",1644387396647,0.00056028,43657.0,43654.0,0.323032]
["bitfinex","BTCUSD",1644387396846,0.02146744,43659.0,43654.0,0.323032]
["bitfinex","BTCUSD",1644387397060,0.02146744,43659.0,43655.0,0.323032]
["bitfinex","BTCUSD",1644387397247,0.00056029,43657.0,43655.0,0.273925]
["bitfinex","BTCUSD",1644387397847,0.01,43657.0,43652.0,0.32213131]
["bitfinex","BTCUSD",1644387398047,0.06418349,43654.0,43653.0,0.322833]
["bitfinex","BTCUSD",1644387398246,0.06418349,43654.0,43653.0,0.59075969]
["bitfinex","BTCUSD",1644387399186,0.06418349,43654.0,43653.0,0.81788978]
["bitfinex","BTCUSD",1644387399387,0.06418349,43654.0,43653.0,0.83867386]
["bitfinex","BTCUSD",1644387400587,0.01,43657.0,43654.0,0.380089]
["bitfinex","BTCUSD",1644387400789,0.01,43657.0,43656.0,0.02078408]
["bitfinex","BTCUSD",1644387401090,0.01,43657.0,43656.0,0.34361708]
["bitfinex","BTCUSD",1644387401290,0.01,43657.0,43656.0,0.69024703]
["bitfinex","BTCUSD",1644387401689,0.01,43657.0,43656.0,0.88370866]
["bitfinex","BTCUSD",1644387402088,0.01,43657.0,43656.0,0.94096266]
["bitfinex","BTCUSD",1644387402289,0.01,43657.0,43656.0,0.98686266]
["bitfinex","BTCUSD",1644387404149,0.01,43657.0,43656.0,0.79340103]
["bitfinex","BTCUSD",1644387404545,0.01,43657.0,43656.0,0.77261695]
["bitfinex","BTCUSD",1644387404748,0.01,43657.0,43656.0,0.79340103]
["bitfinex","BTCUSD",1644387404943,0.01,43657.0,43656.0,0.77261695]
["bitfinex","BTCUSD",1644387405145,0.01,43657.0,43656.0,0.79340103]
["bitfinex","BTCUSD",1644387405444,0.01,43657.0,43656.0,0.77261695]
["bitfinex","BTCUSD",1644387405644,0.01,43657.0,43656.0,0.475987]
["bitfinex","BTCUSD",1644387406144,0.01,43657.0,43656.0,0.368733]
["bitfinex","BTCUSD",1644387407692,0.01,43657.0,43656.0,0.475991]
["bitfinex","BTCUSD",1644387408092,0.01,43657.0,43656.0,0.74486965]
["bitfinex","BTCUSD",1644387411948,0.0016344,43657.0,43656.0,0.74486965]
["bitfinex","BTCUSD",1644387417592,0.0016344,43657.0,43656.0,0.69896965]
["bitfinex","BTCUSD",1644387418839,0.0016344,43657.0,43656.0,0.74486965]
["bitfinex","BTCUSD",1644387421987,0.0016344,43657.0,43656.0,0.69896965]
["bitfinex","BTCUSD",1644387422687,0.0016344,43657.0,43656.0,0.430091]
["bitfinex","BTCUSD",1644387426038,0.0016344,43657.0,43656.0,0.69780865]
["bitfinex","BTCUSD",1644387427839,0.14071807,43667.0,43659.0,0.37419077]
["bitfinex","BTCUSD",1644387428039,0.07429716,43665.0,43659.0,0.43144977]
["bitfinex","BTCUSD",1644387428239,0.07429716,43665.0,43659.0,0.057259]
["bitfinex","BTCUSD",1644387428440,0.07429716,43665.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387429087,0.07429716,43665.0,43659.0,0.057259]
["bitfinex","BTCUSD",1644387429287,0.07429716,43665.0,43658.0,0.11451831]
["bitfinex","BTCUSD",1644387429486,0.07429716,43665.0,43659.0,0.322833]
["bitfinex","BTCUSD",1644387429691,0.07429716,43665.0,43658.0,0.05725831]
["bitfinex","BTCUSD",1644387429888,0.07429716,43665.0,43659.0,0.322833]
["bitfinex","BTCUSD",1644387430089,0.08429716,43665.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387430391,0.01,43665.0,43659.0,0.0195645]
["bitfinex","BTCUSD",1644387430588,0.01,43665.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387430987,0.01,43665.0,43659.0,0.1340806]
["bitfinex","BTCUSD",1644387431489,0.07442606,43664.0,43659.0,0.0195645]
["bitfinex","BTCUSD",1644387431994,0.07502526,43664.0,43659.0,0.0195645]
["bitfinex","BTCUSD",1644387432838,0.07442606,43664.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387433040,0.07442606,43664.0,43657.0,0.07874738]
["bitfinex","BTCUSD",1644387433240,0.07442606,43664.0,43658.0,0.322833]
["bitfinex","BTCUSD",1644387433438,0.07502526,43664.0,43658.0,0.322833]
["bitfinex","BTCUSD",1644387433640,0.07502526,43664.0,43658.0,0.05726]
["bitfinex","BTCUSD",1644387433839,0.0005992,43664.0,43659.0,0.380086]
["bitfinex","BTCUSD",1644387434039,0.22808081,43669.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387434239,0.001,43668.0,43659.0,0.05725669]
["bitfinex","BTCUSD",1644387434443,0.00059921,43663.0,43660.0,0.322833]
["bitfinex","BTCUSD",1644387435141,0.00059921,43663.0,43660.0,0.437335]
["bitfinex","BTCUSD",1644387435343,0.24305407,43668.0,43662.0,0.38008602]
["bitfinex","BTCUSD",1644387435545,0.0005992,43664.0,43662.0,0.05725302]
["bitfinex","BTCUSD",1644387435741,0.0005992,43664.0,43663.0,0.322833]
["bitfinex","BTCUSD",1644387435942,0.0005992,43664.0,43662.0,0.05725302]
["bitfinex","BTCUSD",1644387436141,0.0005992,43664.0,43663.0,0.380086]
["bitfinex","BTCUSD",1644387436591,0.001,43668.0,43663.0,0.43733434]
["bitfinex","BTCUSD",1644387436796,0.00059919,43666.0,43663.0,0.05724834]
["bitfinex","BTCUSD",1644387436990,0.00059919,43666.0,43664.0,0.322833]
["bitfinex","BTCUSD",1644387437295,0.00059919,43666.0,43665.0,0.69565411]
["bitfinex","BTCUSD",1644387437493,0.00015694,43666.0,43665.0,0.64565411]
["bitfinex","BTCUSD",1644387437692,0.00015694,43666.0,43665.0,0.87930499]
["bitfinex","BTCUSD",1644387437890,0.001,43668.0,43666.0,0.39058884]
["bitfinex","BTCUSD",1644387438094,0.00159918,43668.0,43667.0,0.83375864]
["bitfinex","BTCUSD",1644387438891,0.001,43668.0,43667.0,0.83375864]
["bitfinex","BTCUSD",1644387439490,0.001,43668.0,43667.0,0.88375864]
["bitfinex","BTCUSD",1644387439890,0.001,43668.0,43667.0,1.07722027]
["bitfinex","BTCUSD",1644387440092,0.001,43668.0,43667.0,0.88375864]
["bitfinex","BTCUSD",1644387440744,0.001,43668.0,43667.0,1.07722027]
["bitfinex","BTCUSD",1644387440941,0.001,43668.0,43667.0,1.12722027]
["bitfinex","BTCUSD",1644387441143,0.001,43668.0,43667.0,0.93375864]
["bitfinex","BTCUSD",1644387441742,0.001,43668.0,43667.0,1.17563501]
["bitfinex","BTCUSD",1644387442749,0.001,43668.0,43667.0,0.93375864]
["bitfinex","BTCUSD",1644387443549,0.001,43668.0,43667.0,1.17563501]
["bitfinex","BTCUSD",1644387443744,0.001,43668.0,43667.0,1.03375864]
["bitfinex","BTCUSD",1644387444188,0.001,43668.0,43667.0,1.27586514]
["bitfinex","BTCUSD",1644387444595,0.001,43668.0,43667.0,1.10439558]
["bitfinex","BTCUSD",1644387445790,0.001,43668.0,43667.0,1.392362]
["bitfinex","BTCUSD",1644387446188,0.001,43668.0,43667.0,1.44776717]
["bitfinex","BTCUSD",1644387446392,0.00059917,43670.0,43669.0,0.322833]
["bitfinex","BTCUSD",1644387446590,0.00059917,43670.0,43669.0,1.00975264]
["bitfinex","BTCUSD",1644387446788,0.00059917,43670.0,43669.0,0.86769268]
["bitfinex","BTCUSD",1644387447190,0.00059917,43670.0,43669.0,1.24291093]
["bitfinex","BTCUSD",1644387447490,0.001,43671.0,43669.0,1.15291093]
["bitfinex","BTCUSD",1644387447751,0.001,43671.0,43670.0,0.35414893]
["bitfinex","BTCUSD",1644387447946,0.001,43671.0,43670.0,0.72288193]
["bitfinex","BTCUSD",1644387448145,0.001,43671.0,43670.0,0.82278893]
["bitfinex","BTCUSD",1644387448346,0.001,43671.0,43670.0,1.01639795]
["bitfinex","BTCUSD",1644387448847,0.001,43671.0,43670.0,0.82278893]
["bitfinex","BTCUSD",1644387449246,0.001,43671.0,43670.0,0.50004893]
["bitfinex","BTCUSD",1644387449445,0.001,43671.0,43670.0,0.69365795]
["bitfinex","BTCUSD",1644387449846,0.001,43671.0,43670.0,0.50004893]
["bitfinex","BTCUSD",1644387452094,0.001,43671.0,43670.0,0.40004893]
["bitfinex","BTCUSD",1644387452293,0.001,43671.0,43670.0,0.50004893]
["bitfinex","BTCUSD",1644387452699,0.00256846,43673.0,43670.0,0.50004893]
["bitfinex","BTCUSD",1644387452700,0.00256846,43673.0,43671.0,0.32274]
["bitfinex","BTCUSD",1644387452896,0.00256846,43673.0,43672.0,0.32067823]
["bitfinex","BTCUSD",1644387453297,0.002,43673.0,43672.0,0.42067823]
["bitfinex","BTCUSD",1644387453899,0.002,43673.0,43672.0,0.65590296]
["bitfinex","BTCUSD",1644387456947,0.002,43673.0,43672.0,1.10368788]
["bitfinex","BTCUSD",1644387457544,0.00356124,43675.0,43673.0,0.32274]
["bitfinex","BTCUSD",1644387457545,0.00070332,43675.0,43673.0,0.32274]
["bitfinex","BTCUSD",1644387457745,0.00070332,43675.0,43674.0,0.67098652]
["bitfinex","BTCUSD",1644387457945,0.06778821,43682.0,43681.0,0.32274]
["bitfinex","BTCUSD",1644387458747,0.06778821,43682.0,43674.0,0.51989915]
["bitfinex","BTCUSD",1644387458997,0.06778821,43682.0,43681.0,0.43717763]
["bitfinex","BTCUSD",1644387459997,0.003,43688.0,43681.0,0.43717763]
["bitfinex","BTCUSD",1644387460198,0.003,43688.0,43682.0,0.379962]
["bitfinex","BTCUSD",1644387460398,0.003,43688.0,43683.0,0.32274]
["bitfinex","BTCUSD",1644387461400,0.26492816,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387461600,0.1845359,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387461999,0.18511724,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387462850,0.1845359,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387463252,0.06613787,43685.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387463449,0.18511724,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387464049,0.1845359,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387464553,0.18513511,43686.0,43683.0,0.68012804]
["bitfinex","BTCUSD",1644387465153,0.18513511,43686.0,43683.0,1.05397885]
["bitfinex","BTCUSD",1644387465352,0.1845359,43686.0,43683.0,1.10397885]
["bitfinex","BTCUSD",1644387465754,0.18513511,43686.0,43683.0,1.10397885]
["bitfinex","BTCUSD",1644387466151,0.18513511,43686.0,43683.0,1.15397885]
["bitfinex","BTCUSD",1644387466593,0.1845359,43686.0,43683.0,1.15397885]
["bitfinex","BTCUSD",1644387466792,0.18513511,43686.0,43683.0,1.15397885]
["bitfinex","BTCUSD",1644387467897,0.1845359,43686.0,43683.0,0.72602804]
["bitfinex","BTCUSD",1644387468095,0.1845359,43686.0,43683.0,0.91572804]
["bitfinex","BTCUSD",1644387468697,0.1845359,43686.0,43683.0,0.55834]
["bitfinex","BTCUSD",1644387469401,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387470347,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387471247,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387471647,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387472649,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387472846,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387473248,0.18513556,43686.0,43683.0,0.56244]
["bitfinex","BTCUSD",1644387473748,0.1845359,43686.0,43683.0,0.56244]
["bitfinex","BTCUSD",1644387473994,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387474900,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387475095,0.1845359,43686.0,43683.0,0.56244]
["bitfinex","BTCUSD",1644387475296,0.1845359,43686.0,43683.0,0.928537]
["bitfinex","BTCUSD",1644387475496,0.18513556,43686.0,43683.0,0.928537]
["bitfinex","BTCUSD",1644387476093,0.1845359,43686.0,43683.0,0.928537]
["bitfinex","BTCUSD",1644387476294,0.1845359,43686.0,43683.0,0.778537]
["bitfinex","BTCUSD",1644387476295,0.18513556,43686.0,43683.0,0.778537]
["bitfinex","BTCUSD",1644387476495,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387477297,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387477500,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387477756,0.18513556,43686.0,43683.0,0.56244]
["bitfinex","BTCUSD",1644387478245,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387478446,0.1845359,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387478846,0.18513556,43686.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387479848,0.1845359,43686.0,43683.0,0.56244]
["bitfinex","BTCUSD",1644387480055,0.18513556,43686.0,43683.0,0.8279149]
["bitfinex","BTCUSD",1644387480249,0.18513556,43686.0,43683.0,0.94083558]
["bitfinex","BTCUSD",1644387480250,0.00213305,43684.0,43683.0,0.94083558]
["bitfinex","BTCUSD",1644387480448,0.00213305,43684.0,43683.0,0.84083558]
["bitfinex","BTCUSD",1644387480649,0.00213305,43684.0,43683.0,0.8962396]
["bitfinex","BTCUSD",1644387481496,0.00213305,43684.0,43683.0,0.61784402]
["bitfinex","BTCUSD",1644387482093,0.00213305,43684.0,43683.0,0.887093]
["bitfinex","BTCUSD",1644387482493,0.00213305,43684.0,43683.0,0.837093]
["bitfinex","BTCUSD",1644387482697,0.00213305,43684.0,43683.0,0.56784402]
["bitfinex","BTCUSD",1644387484497,0.00213305,43684.0,43683.0,0.51784402]
["bitfinex","BTCUSD",1644387486949,0.00213305,43684.0,43683.0,0.51244]
["bitfinex","BTCUSD",1644387487953,0.00213305,43684.0,43683.0,0.322654]
["bitfinex","BTCUSD",1644387489996,0.00213305,43684.0,43683.0,0.372654]
["bitfinex","BTCUSD",1644387490795,0.00128305,43684.0,43683.0,0.372654]
["bitfinex","BTCUSD",1644387491198,0.00128305,43684.0,43683.0,0.322654]
["bitfinex","BTCUSD",1644387493146,0.00128305,43684.0,43683.0,0.372654]
["bitfinex","BTCUSD",1644387497607,0.00128305,43684.0,43683.0,0.422654]
["bitfinex","BTCUSD",1644387498707,0.00128305,43684.0,43683.0,0.61652694]
["bitfinex","BTCUSD",1644387499708,0.00128305,43684.0,43683.0,0.68851841]
["bitfinex","BTCUSD",1644387499910,0.00128305,43684.0,43683.0,0.63851841]
["bitfinex","BTCUSD",1644387500109,0.00128305,43684.0,43683.0,0.68851841]
["bitfinex","BTCUSD",1644387500344,0.0006284,43684.0,43683.0,0.68851841]
["bitfinex","BTCUSD",1644387500845,0.0006284,43684.0,43683.0,0.422654]
["bitfinex","BTCUSD",1644387501043,0.0006284,43684.0,43683.0,0.69338429]
["bitfinex","BTCUSD",1644387501242,0.0006284,43684.0,43683.0,0.422654]
["bitfinex","BTCUSD",1644387501442,0.0006284,43684.0,43683.0,0.69074737]
["bitfinex","BTCUSD",1644387501643,0.0006284,43684.0,43683.0,0.64074737]
["bitfinex","BTCUSD",1644387503546,0.0006284,43684.0,43683.0,0.88306675]
["bitfinex","BTCUSD",1644387503744,0.0006284,43684.0,43683.0,0.93306675]
["bitfinex","BTCUSD",1644387503999,0.0006284,43684.0,43683.0,0.81483922]
["bitfinex","BTCUSD",1644387504198,0.0006284,43684.0,43683.0,1.15099086]
["bitfinex","BTCUSD",1644387504399,0.0006284,43684.0,43683.0,0.86073922]
["bitfinex","BTCUSD",1644387504598,0.0006284,43684.0,43683.0,1.15139577]
["bitfinex","BTCUSD",1644387504998,0.0006284,43684.0,43683.0,0.86073922]
["bitfinex","BTCUSD",1644387505200,0.0006284,43684.0,43683.0,1.15141102]
["bitfinex","BTCUSD",1644387506101,0.0006284,43684.0,43683.0,0.86073922]
["bitfinex","BTCUSD",1644387506601,0.0006284,43684.0,43683.0,1.15141102]
["bitfinex","BTCUSD",1644387507401,0.0006284,43684.0,43683.0,0.86073922]
["bitfinex","BTCUSD",1644387507600,0.0006284,43684.0,43683.0,0.568554]
["bitfinex","BTCUSD",1644387508256,0.0006284,43684.0,43683.0,0.84105365]
["bitfinex","BTCUSD",1644387508554,0.0006284,43684.0,43683.0,0.568554]
["bitfinex","BTCUSD",1644387509355,0.0006284,43684.0,43683.0,0.84951586]
["bitfinex","BTCUSD",1644387510158,0.0006284,43684.0,43683.0,1.08951586]
["bitfinex","BTCUSD",1644387510357,0.0006284,43684.0,43683.0,1.56869502]
["bitfinex","BTCUSD",1644387510557,0.0006284,43684.0,43683.0,1.68966414]
["bitfinex","BTCUSD",1644387510759,0.00026366,43684.0,43683.0,1.35103723]
["bitfinex","BTCUSD",1644387510958,1e-08,43684.0,43683.0,1.35103723]
["bitfinex","BTCUSD",1644387511156,0.1845359,43686.0,43684.0,0.22638186]
["bitfinex","BTCUSD",1644387511360,0.1845359,43686.0,43685.0,0.36929022]
["bitfinex","BTCUSD",1644387511598,0.1845359,43686.0,43685.0,0.65978794]
["bitfinex","BTCUSD",1644387511797,0.1845359,43686.0,43685.0,0.75978794]
["bitfinex","BTCUSD",1644387511998,0.1845359,43686.0,43685.0,0.79194422]
["bitfinex","BTCUSD",1644387512298,0.1845359,43686.0,43685.0,0.518554]
["bitfinex","BTCUSD",1644387512498,0.1845359,43686.0,43685.0,0.79114779]
["bitfinex","BTCUSD",1644387512898,0.1845359,43686.0,43685.0,0.46849379]
["bitfinex","BTCUSD",1644387514199,0.1845359,43686.0,43685.0,0.71056248]
["bitfinex","BTCUSD",1644387514398,0.1845359,43686.0,43685.0,0.79114779]
["bitfinex","BTCUSD",1644387514599,0.1845359,43686.0,43685.0,0.71056381]
["bitfinex","BTCUSD",1644387515452,0.1845359,43686.0,43685.0,0.79114779]
["bitfinex","BTCUSD",1644387515951,0.1845359,43686.0,43685.0,0.71064746]
["bitfinex","BTCUSD",1644387516154,0.1845359,43686.0,43685.0,0.46849379]
["bitfinex","BTCUSD",1644387517150,0.1845359,43686.0,43685.0,1.08162684]
["bitfinex","BTCUSD",1644387517352,0.1845359,43686.0,43685.0,0.75897284]
["bitfinex","BTCUSD",1644387518155,0.1845359,43686.0,43685.0,0.75899177]
["bitfinex","BTCUSD",1644387518555,0.1845359,43686.0,43685.0,0.95233554]
["bitfinex","BTCUSD",1644387518755,0.1845359,43686.0,43685.0,1.0792584]
["bitfinex","BTCUSD",1644387519599,0.1845359,43686.0,43685.0,0.59541665]
["bitfinex","BTCUSD",1644387519998,0.1845359,43686.0,43685.0,0.46849379]
["bitfinex","BTCUSD",1644387520401,0.04572117,43686.0,43685.0,0.84114779]
["bitfinex","BTCUSD",1644387520599,0.04572117,43686.0,43685.0,1.13146405]
["bitfinex","BTCUSD",1644387520799,0.01959097,43686.0,43685.0,1.13146405]
["bitfinex","BTCUSD",1644387521600,0.01959097,43686.0,43685.0,0.96803357]
["bitfinex","BTCUSD",1644387524047,0.01959097,43686.0,43685.0,0.93140189]
["bitfinex","BTCUSD",1644387524254,0.01959097,43686.0,43685.0,0.64114779]
["bitfinex","BTCUSD",1644387524449,0.01959097,43686.0,43685.0,0.368554]
["bitfinex","BTCUSD",1644387524945,0.01959097,43686.0,43685.0,0.68360805]
["bitfinex","BTCUSD",1644387525145,0.01959097,43686.0,43685.0,0.92108971]
["bitfinex","BTCUSD",1644387525347,0.01959097,43686.0,43685.0,1.02108971]
["bitfinex","BTCUSD",1644387525547,0.01959097,43686.0,43685.0,1.28122742]
["bitfinex","BTCUSD",1644387525847,0.01959097,43686.0,43685.0,1.38122742]
["bitfinex","BTCUSD",1644387526046,0.01959097,43686.0,43685.0,1.67148152]
["bitfinex","BTCUSD",1644387526246,0.01959097,43686.0,43685.0,1.38122742]
["bitfinex","BTCUSD",1644387526900,0.24134163,43697.0,43685.0,1.38122742]
["bitfinex","BTCUSD",1644387527101,0.06307484,43696.0,43695.0,0.057206]
["bitfinex","BTCUSD",1644387527299,0.06307484,43696.0,43695.0,0.37986]
["bitfinex","BTCUSD",1644387529500,0.21069172,43699.0,43696.0,0.322654]
["bitfinex","BTCUSD",1644387529501,0.013,43699.0,43696.0,0.322654]
["bitfinex","BTCUSD",1644387529702,0.013,43699.0,43695.0,0.17162177]
["bitfinex","BTCUSD",1644387529900,0.013,43699.0,43697.0,0.322654]
["bitfinex","BTCUSD",1644387530102,0.013,43699.0,43696.0,0.16441032]
["bitfinex","BTCUSD",1644387530551,0.013,43699.0,43697.0,0.05720465]
["bitfinex","BTCUSD",1644387531050,0.013,43699.0,43697.0,0.11441065]
["bitfinex","BTCUSD",1644387531249,0.013,43699.0,43697.0,0.43706465]
["bitfinex","BTCUSD",1644387532652,0.013,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644387534506,0.013,43699.0,43698.0,0.0959]
["bitfinex","BTCUSD",1644387534810,0.013,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644387535005,0.013,43699.0,43698.0,0.368554]
["bitfinex","BTCUSD",1644387535404,0.013,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644387538053,0.013,43699.0,43698.0,0.368554]
["bitfinex","BTCUSD",1644387539255,0.013,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644387540256,0.00730617,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644387540457,0.00730617,43699.0,43698.0,0.368554]
["bitfinex","BTCUSD",1644387541059,0.00730617,43699.0,43698.0,0.63324704]
["bitfinex","BTCUSD",1644387541903,0.00730617,43699.0,43698.0,0.368554]
["bitfinex","BTCUSD",1644387542105,0.001,43704.0,43698.0,0.63868529]
["bitfinex","BTCUSD",1644387542306,0.57132848,43709.0,43706.0,0.45955712]
["bitfinex","BTCUSD",1644387542608,0.0022565,43707.0,43706.0,0.66782312]
["bitfinex","BTCUSD",1644387542805,0.0022565,43707.0,43706.0,0.71782312]
["bitfinex","BTCUSD",1644387543404,0.07848006,43707.0,43706.0,1.20590149]
["bitfinex","BTCUSD",1644387543604,0.01012848,43709.0,43706.0,1.14870754]
["bitfinex","BTCUSD",1644387543807,0.01044576,43709.0,43707.0,0.322654]
["bitfinex","BTCUSD",1644387544609,0.01012848,43709.0,43707.0,0.322654]
["bitfinex","BTCUSD",1644387544806,0.01012848,43709.0,43707.0,0.43703219]
["bitfinex","BTCUSD",1644387545005,0.01012848,43709.0,43708.0,0.437029]
["bitfinex","BTCUSD",1644387545650,0.01012848,43709.0,43708.0,0.70289463]
["bitfinex","BTCUSD",1644387546058,0.01012848,43709.0,43708.0,0.74879463]
["bitfinex","BTCUSD",1644387546250,0.01012848,43709.0,43708.0,0.79879463]
["bitfinex","BTCUSD",1644387546949,0.01012848,43709.0,43708.0,0.532929]
["bitfinex","BTCUSD",1644387548149,0.01012848,43709.0,43708.0,0.482929]
["bitfinex","BTCUSD",1644387549003,0.01012848,43709.0,43708.0,0.582929]
["bitfinex","BTCUSD",1644387550005,0.01012848,43709.0,43708.0,0.84866575]
["bitfinex","BTCUSD",1644387551306,0.05,43724.0,43710.0,0.057179]
["bitfinex","BTCUSD",1644387551519,0.05,43724.0,43716.0,0.322654]
["bitfinex","BTCUSD",1644387551706,0.05,43724.0,43716.0,0.368554]
["bitfinex","BTCUSD",1644387552308,0.07754537,43722.0,43716.0,0.368554]
["bitfinex","BTCUSD",1644387553549,0.07754537,43722.0,43716.0,0.6664962]
["bitfinex","BTCUSD",1644387554552,0.01056387,43719.0,43716.0,0.6664962]
["bitfinex","BTCUSD",1644387555552,0.01,43719.0,43716.0,0.6664962]
["bitfinex","BTCUSD",1644387555855,0.01056358,43719.0,43716.0,0.6664962]
["bitfinex","BTCUSD",1644387556798,0.01,43719.0,43716.0,0.63345784]
["bitfinex","BTCUSD",1644387557003,0.02349928,43728.0,43723.0,0.37900584]
["bitfinex","BTCUSD",1644387557200,0.013,43729.0,43723.0,0.42900584]
["bitfinex","BTCUSD",1644387557800,0.06782422,43728.0,43723.0,0.37900584]
["bitfinex","BTCUSD",1644387558202,0.06782422,43728.0,43724.0,0.05717231]
["bitfinex","BTCUSD",1644387558600,0.06782422,43728.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644387559001,0.06782422,43728.0,43723.0,0.32492484]
["bitfinex","BTCUSD",1644387559203,0.06782422,43728.0,43725.0,0.322654]
["bitfinex","BTCUSD",1644387559401,0.06782422,43728.0,43725.0,0.11434443]
["bitfinex","BTCUSD",1644387559402,0.06813852,43728.0,43725.0,0.11434443]
["bitfinex","BTCUSD",1644387559802,0.06813852,43728.0,43725.0,0.057173]
["bitfinex","BTCUSD",1644387559803,0.322654,43727.0,43725.0,0.057173]
["bitfinex","BTCUSD",1644387560012,0.322654,43727.0,43723.0,0.02135666]
["bitfinex","BTCUSD",1644387560265,0.26529239,43728.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387560450,0.26529239,43728.0,43725.0,0.05726266]
["bitfinex","BTCUSD",1644387560451,0.06782422,43728.0,43725.0,0.05726266]
["bitfinex","BTCUSD",1644387560653,0.013,43729.0,43725.0,0.29908684]
["bitfinex","BTCUSD",1644387560654,0.00060011,43727.0,43725.0,0.29908684]
["bitfinex","BTCUSD",1644387560957,0.00060011,43727.0,43726.0,0.379825]
["bitfinex","BTCUSD",1644387561151,0.00060011,43727.0,43726.0,0.429825]
["bitfinex","BTCUSD",1644387561453,0.013,43729.0,43726.0,0.73264294]
["bitfinex","BTCUSD",1644387561652,0.013,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387561850,0.0136001,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387562050,0.09730357,43729.0,43727.0,0.57366343]
["bitfinex","BTCUSD",1644387562252,0.09730357,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387562850,0.09670347,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387564800,0.09670347,43729.0,43726.0,0.0791087]
["bitfinex","BTCUSD",1644387565199,0.093625,43728.0,43726.0,0.0791087]
["bitfinex","BTCUSD",1644387565599,0.24305288,43728.0,43726.0,0.09995104]
["bitfinex","BTCUSD",1644387565800,0.09670347,43729.0,43726.0,0.07800834]
["bitfinex","BTCUSD",1644387566799,0.09670347,43729.0,43727.0,0.19121937]
["bitfinex","BTCUSD",1644387567001,0.09670347,43729.0,43727.0,0.51387337]
["bitfinex","BTCUSD",1644387567202,0.09670347,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387567402,0.09670347,43729.0,43726.0,0.221502]
["bitfinex","BTCUSD",1644387567854,0.09670347,43729.0,43726.0,0.54586681]
["bitfinex","BTCUSD",1644387568152,0.09670347,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387568351,0.09670347,43729.0,43727.0,0.52050968]
["bitfinex","BTCUSD",1644387569149,0.09670347,43729.0,43727.0,0.322654]
["bitfinex","BTCUSD",1644387569350,0.09670347,43729.0,43726.0,0.45276238]
["bitfinex","BTCUSD",1644387570450,0.09670347,43729.0,43726.0,0.56708713]
["bitfinex","BTCUSD",1644387570451,0.09170347,43729.0,43726.0,0.56708713]
["bitfinex","BTCUSD",1644387570652,0.09170347,43729.0,43727.0,0.057172]
["bitfinex","BTCUSD",1644387571060,0.09170347,43729.0,43728.0,0.322654]
["bitfinex","BTCUSD",1644387571253,0.09170347,43729.0,43727.0,0.107172]
["bitfinex","BTCUSD",1644387571500,0.09170347,43729.0,43728.0,0.322654]
["bitfinex","BTCUSD",1644387572702,0.09170347,43729.0,43727.0,0.107172]
["bitfinex","BTCUSD",1644387573303,0.09170347,43729.0,43728.0,0.322654]
["bitfinex","BTCUSD",1644387574303,0.09170347,43729.0,43727.0,0.057172]
["bitfinex","BTCUSD",1644387576258,0.09170347,43729.0,43728.0,0.322654]
["bitfinex","BTCUSD",1644387576455,0.09170347,43729.0,43725.0,0.07610025]
["bitfinex","BTCUSD",1644387576854,0.09170347,43729.0,43725.0,0.01892225]
["bitfinex","BTCUSD",1644387577054,0.09170347,43729.0,43726.0,0.0217551]
["bitfinex","BTCUSD",1644387577055,0.322654,43728.0,43726.0,0.0217551]
["bitfinex","BTCUSD",1644387577455,0.43449354,43727.0,43726.0,0.0217551]
["bitfinex","BTCUSD",1644387577858,0.75714754,43727.0,43726.0,0.0217551]
["bitfinex","BTCUSD",1644387579104,0.81432854,43727.0,43726.0,0.0217551]
["bitfinex","BTCUSD",1644387579304,0.96432854,43727.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387579511,0.139525,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387579707,0.289525,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387579905,0.139525,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387580707,0.134525,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387580904,0.191713,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387582107,0.341713,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387582307,0.49777686,43726.0,43725.0,8.466e-05]
["bitfinex","BTCUSD",1644387582507,0.5,43725.0,43723.0,0.00056355]
["bitfinex","BTCUSD",1644387582760,0.322654,43724.0,43723.0,0.00056355]
["bitfinex","BTCUSD",1644387582953,0.63270874,43724.0,43723.0,0.00056355]
["bitfinex","BTCUSD",1644387583152,0.63270874,43724.0,43722.0,0.04043835]
["bitfinex","BTCUSD",1644387583354,0.50212796,43723.0,43722.0,0.01879624]
["bitfinex","BTCUSD",1644387583555,0.55,43722.0,43721.0,0.00056355]
["bitfinex","BTCUSD",1644387583754,0.80236308,43722.0,43721.0,0.00056355]
["bitfinex","BTCUSD",1644387583957,1.05236308,43722.0,43721.0,3.55e-06]
["bitfinex","BTCUSD",1644387584162,2.07776308,43722.0,43721.0,3.55e-06]
["bitfinex","BTCUSD",1644387584380,2.07776308,43722.0,43707.0,0.05]
["bitfinex","BTCUSD",1644387584381,2.13495708,43722.0,43707.0,0.05]
["bitfinex","BTCUSD",1644387584556,0.40633913,43711.0,43696.0,0.39509631]
["bitfinex","BTCUSD",1644387584755,0.08582653,43702.0,43696.0,0.39509631]
["bitfinex","BTCUSD",1644387584954,0.08582653,43702.0,43700.0,0.21925708]
["bitfinex","BTCUSD",1644387585156,0.08582653,43702.0,43701.0,0.28076026]
["bitfinex","BTCUSD",1644387588209,0.30375869,43709.0,43705.0,0.20078766]
["bitfinex","BTCUSD",1644387588210,0.10819274,43709.0,43705.0,0.20078766]
["bitfinex","BTCUSD",1644387588411,0.0459,43711.0,43703.0,0.057202]
["bitfinex","BTCUSD",1644387589010,0.0459,43711.0,43705.0,0.01969005]
["bitfinex","BTCUSD",1644387589213,0.0459,43711.0,43706.0,0.24885264]
["bitfinex","BTCUSD",1644387589413,0.0459,43711.0,43709.0,0.40518562]
["bitfinex","BTCUSD",1644387589809,0.08187917,43712.0,43709.0,0.40518562]
["bitfinex","BTCUSD",1644387590009,0.5886,43717.0,43709.0,0.40518562]
["bitfinex","BTCUSD",1644387590261,0.5427,43717.0,43710.0,0.27311783]
["bitfinex","BTCUSD",1644387590558,0.5427,43717.0,43715.0,0.21172316]
["bitfinex","BTCUSD",1644387590756,0.21083749,43723.0,43715.0,0.26172316]
["bitfinex","BTCUSD",1644387590954,0.322441,43722.0,43715.0,0.26172316]
["bitfinex","BTCUSD",1644387591154,0.21083749,43723.0,43717.0,0.057183]
["bitfinex","BTCUSD",1644387591354,0.00056342,43725.0,43717.0,0.057183]
["bitfinex","BTCUSD",1644387591355,0.322441,43722.0,43717.0,0.057183]
["bitfinex","BTCUSD",1644387591555,0.08650555,43718.0,43717.0,0.057183]
["bitfinex","BTCUSD",1644387591758,0.08650555,43718.0,43717.0,0.11436688]
["bitfinex","BTCUSD",1644387592555,0.08650555,43718.0,43717.0,0.057183]
["bitfinex","BTCUSD",1644387592956,0.08650555,43718.0,43716.0,0.19625017]
["bitfinex","BTCUSD",1644387595105,0.08650555,43718.0,43716.0,0.54837121]
["bitfinex","BTCUSD",1644387597754,0.08650555,43718.0,43717.0,0.322441]
["bitfinex","BTCUSD",1644387598749,0.08650555,43718.0,43716.0,0.54837121]
["bitfinex","BTCUSD",1644387599155,0.322441,43725.0,43720.0,0.057181]
["bitfinex","BTCUSD",1644387599355,0.008,43729.0,43720.0,0.057181]
["bitfinex","BTCUSD",1644387599752,0.322441,43728.0,43720.0,0.057181]
["bitfinex","BTCUSD",1644387600151,0.08598506,43728.0,43724.0,0.21881444]
["bitfinex","BTCUSD",1644387600350,0.40842606,43728.0,43725.0,0.057176]
["bitfinex","BTCUSD",1644387600552,0.37048436,43728.0,43719.0,0.05]
["bitfinex","BTCUSD",1644387600752,0.322441,43727.0,43719.0,0.05]
["bitfinex","BTCUSD",1644387600951,0.37048436,43728.0,43719.0,0.05]
["bitfinex","BTCUSD",1644387601151,0.37048436,43728.0,43723.0,0.01983769]
["bitfinex","BTCUSD",1644387601353,0.322441,43727.0,43723.0,0.01983769]
["bitfinex","BTCUSD",1644387601607,0.322441,43727.0,43725.0,0.19551672]
["bitfinex","BTCUSD",1644387603305,0.322441,43727.0,43723.0,0.02122312]
["bitfinex","BTCUSD",1644387604107,0.322441,43727.0,43723.0,0.07839988]
["bitfinex","BTCUSD",1644387604906,0.08598506,43728.0,43723.0,0.13557688]
["bitfinex","BTCUSD",1644387605354,0.08598506,43728.0,43723.0,0.11435376]
["bitfinex","BTCUSD",1644387606261,0.08598506,43728.0,43721.0,0.25024603]
["bitfinex","BTCUSD",1644387607058,0.08598506,43728.0,43721.0,0.27018629]
["bitfinex","BTCUSD",1644387607264,0.08598506,43728.0,43721.0,0.25025454]
["bitfinex","BTCUSD",1644387607459,0.08598506,43728.0,43721.0,0.01994026]
["bitfinex","BTCUSD",1644387607460,0.22171435,43723.0,43721.0,0.01994026]
["bitfinex","BTCUSD",1644387608860,0.322441,43722.0,43721.0,0.01994026]
["bitfinex","BTCUSD",1644387609106,0.04796516,43719.0,43704.0,0.12]
["bitfinex","BTCUSD",1644387609306,0.04796516,43719.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644387609504,0.25391125,43715.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644387610103,0.08732335,43713.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644387610503,0.08732335,43713.0,43710.0,0.057195]
["bitfinex","BTCUSD",1644387615359,0.08732335,43713.0,43709.0,0.05779608]
["bitfinex","BTCUSD",1644387615756,0.08732335,43713.0,43709.0,0.05719561]
["bitfinex","BTCUSD",1644387615957,0.08732335,43713.0,43709.0,0.0577548]
["bitfinex","BTCUSD",1644387616805,0.08732335,43713.0,43710.0,0.057195]
["bitfinex","BTCUSD",1644387617413,0.5,43712.0,43705.0,0.02035062]
["bitfinex","BTCUSD",1644387617617,0.15,43711.0,43705.0,0.02035062]
["bitfinex","BTCUSD",1644387617814,0.425547,43710.0,43705.0,0.02035062]
["bitfinex","BTCUSD",1644387618209,0.525547,43710.0,43705.0,0.02035062]
["bitfinex","BTCUSD",1644387618411,0.057218,43704.0,43699.0,0.3]
["bitfinex","BTCUSD",1644387618611,0.057218,43704.0,43695.0,0.3]
["bitfinex","BTCUSD",1644387619011,0.057218,43703.0,43695.0,0.3]
["bitfinex","BTCUSD",1644387619411,0.06649869,43696.0,43695.0,0.3]
["bitfinex","BTCUSD",1644387619613,0.04703929,43696.0,43695.0,0.322441]
["bitfinex","BTCUSD",1644387619909,0.114436,43704.0,43692.0,0.21827479]
["bitfinex","BTCUSD",1644387620109,0.114436,43704.0,43693.0,0.322441]
["bitfinex","BTCUSD",1644387620375,0.057214,43702.0,43693.0,0.05721434]
["bitfinex","BTCUSD",1644387620570,0.057214,43702.0,43694.0,0.057213]
["bitfinex","BTCUSD",1644387620768,0.0459,43705.0,43696.0,0.00059004]
["bitfinex","BTCUSD",1644387620969,0.07283716,43699.0,43696.0,0.00059004]
["bitfinex","BTCUSD",1644387621670,0.07283716,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644387621868,0.07283716,43699.0,43695.0,0.05059005]
["bitfinex","BTCUSD",1644387622871,0.07283716,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644387623069,0.07283716,43699.0,43695.0,0.05056132]
["bitfinex","BTCUSD",1644387623869,0.09320828,43699.0,43695.0,0.05056132]
["bitfinex","BTCUSD",1644387624105,0.09320828,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644387624306,0.09320828,43699.0,43695.0,0.05054251]
["bitfinex","BTCUSD",1644387624912,0.09320828,43699.0,43695.0,0.10775451]
["bitfinex","BTCUSD",1644387625115,0.09320828,43699.0,43695.0,0.00054251]
["bitfinex","BTCUSD",1644387625116,0.11124802,43699.0,43695.0,0.00054251]
["bitfinex","BTCUSD",1644387625312,0.11124802,43699.0,43692.0,0.05]
["bitfinex","BTCUSD",1644387625313,0.0908769,43699.0,43692.0,0.05]
["bitfinex","BTCUSD",1644387625514,0.0908769,43699.0,43695.0,0.00054251]
["bitfinex","BTCUSD",1644387625718,0.01803974,43699.0,43695.0,0.00054251]
["bitfinex","BTCUSD",1644387626110,0.01803974,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1644387626310,0.01803974,43699.0,43695.0,0.25208462]
["bitfinex","BTCUSD",1644387626509,0.01803974,43699.0,43695.0,0.25154211]
["bitfinex","BTCUSD",1644387626709,0.01803974,43699.0,43695.0,0.25208791]
["bitfinex","BTCUSD",1644387627310,0.02070895,43701.0,43695.0,0.25208791]
["bitfinex","BTCUSD",1644387627756,0.08450124,43700.0,43695.0,0.25154211]
["bitfinex","BTCUSD",1644387627953,0.09056853,43700.0,43696.0,0.00056461]
["bitfinex","BTCUSD",1644387628156,0.00606729,43700.0,43696.0,0.00056461]
["bitfinex","BTCUSD",1644387628853,0.00606729,43700.0,43697.0,0.322441]
["bitfinex","BTCUSD",1644387629253,0.02411823,43700.0,43696.0,0.00056461]
["bitfinex","BTCUSD",1644387629454,0.02411823,43700.0,43698.0,0.26670658]
["bitfinex","BTCUSD",1644387629658,0.01805094,43700.0,43699.0,0.6383286]
["bitfinex","BTCUSD",1644387629855,0.01805094,43700.0,43699.0,0.472441]
["bitfinex","BTCUSD",1644387630056,0.01805094,43700.0,43699.0,0.74189143]
["bitfinex","BTCUSD",1644387631255,0.02061454,43703.0,43699.0,0.74189143]
["bitfinex","BTCUSD",1644387631508,0.02061454,43703.0,43702.0,0.372441]
["bitfinex","BTCUSD",1644387631708,0.02061454,43703.0,43702.0,0.75095858]
["bitfinex","BTCUSD",1644387632107,0.02061454,43703.0,43702.0,0.97288315]
["bitfinex","BTCUSD",1644387632309,0.02061454,43703.0,43702.0,1.04590439]
["bitfinex","BTCUSD",1644387632510,0.02061454,43703.0,43702.0,1.10309539]
["bitfinex","BTCUSD",1644387633413,0.09978377,43709.0,43702.0,1.04590439]
["bitfinex","BTCUSD",1644387633609,0.09978377,43709.0,43707.0,0.05]
["bitfinex","BTCUSD",1644387634309,0.09978377,43709.0,43704.0,0.10720043]
["bitfinex","BTCUSD",1644387634509,0.09978377,43709.0,43703.0,0.0505637]
["bitfinex","BTCUSD",1644387634510,0.09978377,43709.0,43705.0,0.057201]
["bitfinex","BTCUSD",1644387635133,0.09978377,43709.0,43705.0,0.05776469]
["bitfinex","BTCUSD",1644387635353,0.09978377,43709.0,43705.0,0.00056369]
["bitfinex","BTCUSD",1644387635556,0.08065921,43709.0,43705.0,0.00056369]
["bitfinex","BTCUSD",1644387636168,0.08065921,43709.0,43703.0,0.107203]
["bitfinex","BTCUSD",1644387636353,0.08065921,43709.0,43705.0,0.00056369]
["bitfinex","BTCUSD",1644387637456,0.057205,43708.0,43705.0,0.00056368]
["bitfinex","BTCUSD",1644387637657,0.08065921,43709.0,43705.0,0.00056368]
["bitfinex","BTCUSD",1644387638465,0.08065921,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644387638860,0.08065921,43709.0,43705.0,0.00054434]
["bitfinex","BTCUSD",1644387639105,0.08065921,43709.0,43705.0,0.20694443]
["bitfinex","BTCUSD",1644387639306,0.08065921,43709.0,43705.0,0.26414538]
["bitfinex","BTCUSD",1644387639507,0.08065921,43709.0,43705.0,0.10774529]
["bitfinex","BTCUSD",1644387639707,0.08065921,43709.0,43705.0,0.05]
["bitfinex","BTCUSD",1644387639907,0.08065921,43709.0,43705.0,0.05054434]
["bitfinex","BTCUSD",1644387640108,0.08065921,43709.0,43705.0,0.00054434]
["bitfinex","BTCUSD",1644387640410,0.02148878,43712.0,43707.0,0.20404114]
["bitfinex","BTCUSD",1644387641208,0.057203,43711.0,43707.0,0.20458613]
["bitfinex","BTCUSD",1644387641407,0.057203,43711.0,43707.0,0.00054499]
["bitfinex","BTCUSD",1644387642009,0.08395898,43710.0,43707.0,0.00054499]
["bitfinex","BTCUSD",1644387642210,0.08395898,43710.0,43706.0,0.02090792]
["bitfinex","BTCUSD",1644387642516,0.114414,43715.0,43706.0,0.02090792]
["bitfinex","BTCUSD",1644387642517,0.00054378,43718.0,43710.0,0.114371]
["bitfinex","BTCUSD",1644387642773,0.00054378,43718.0,43716.0,0.05]
["bitfinex","BTCUSD",1644387642966,0.00054378,43718.0,43716.0,0.107179]
["bitfinex","BTCUSD",1644387643164,0.00054378,43718.0,43716.0,0.42962]
["bitfinex","BTCUSD",1644387643379,0.07513396,43723.0,43716.0,0.97838157]
["bitfinex","BTCUSD",1644387643567,0.07513396,43723.0,43716.0,1.06809163]
["bitfinex","BTCUSD",1644387643766,0.00054382,43719.0,43716.0,0.72837717]
["bitfinex","BTCUSD",1644387644366,0.00054382,43719.0,43716.0,0.67837717]
["bitfinex","BTCUSD",1644387644567,0.02043637,43722.0,43716.0,0.67837717]
["bitfinex","BTCUSD",1644387644765,0.02043637,43722.0,43716.0,0.72837717]
["bitfinex","BTCUSD",1644387644964,0.00054379,43719.0,43716.0,1.2686732]
["bitfinex","BTCUSD",1644387645165,0.00054379,43719.0,43717.0,0.057177]
["bitfinex","BTCUSD",1644387645365,0.00054379,43719.0,43718.0,0.379618]
["bitfinex","BTCUSD",1644387645565,0.00054379,43719.0,43718.0,0.429618]
["bitfinex","BTCUSD",1644387645766,0.09422899,43723.0,43718.0,0.429618]
["bitfinex","BTCUSD",1644387645968,0.00056418,43721.0,43719.0,0.322441]
["bitfinex","BTCUSD",1644387646808,0.00056418,43721.0,43719.0,0.379618]
["bitfinex","BTCUSD",1644387647008,0.09422899,43723.0,43720.0,0.322441]
["bitfinex","BTCUSD",1644387647208,0.00056417,43722.0,43720.0,0.11435346]
["bitfinex","BTCUSD",1644387647608,0.00056417,43722.0,43720.0,0.16435346]
["bitfinex","BTCUSD",1644387647808,0.00056417,43722.0,43721.0,0.372441]
["bitfinex","BTCUSD",1644387648008,0.00056417,43722.0,43720.0,0.16435346]
["bitfinex","BTCUSD",1644387648209,0.00606343,43725.0,43722.0,0.057176]
["bitfinex","BTCUSD",1644387648410,0.00056346,43724.0,43719.0,0.29194958]
["bitfinex","BTCUSD",1644387648611,0.00056346,43724.0,43719.0,0.05]
["bitfinex","BTCUSD",1644387649412,0.01939745,43727.0,43725.0,0.21295859]
["bitfinex","BTCUSD",1644387649615,0.07051479,43726.0,43725.0,0.21295859]
["bitfinex","BTCUSD",1644387650361,0.07051479,43726.0,43719.0,0.3730229]
["bitfinex","BTCUSD",1644387650561,0.07051479,43726.0,43719.0,0.1]
["bitfinex","BTCUSD",1644387651160,0.07051479,43726.0,43719.0,0.05]
["bitfinex","BTCUSD",1644387651365,0.07051479,43726.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644387651560,0.07051479,43726.0,43723.0,0.28013541]
["bitfinex","BTCUSD",1644387658356,0.07051479,43726.0,43724.0,0.05]
["bitfinex","BTCUSD",1644387658563,0.07051479,43726.0,43723.0,0.38013541]
["bitfinex","BTCUSD",1644387659358,0.07051479,43726.0,43723.0,0.28013541]
["bitfinex","BTCUSD",1644387660759,0.07051479,43726.0,43723.0,0.33013541]
["bitfinex","BTCUSD",1644387661161,0.07051479,43726.0,43723.0,0.28013541]
["bitfinex","BTCUSD",1644387661604,0.07051479,43726.0,43723.0,0.33013541]
["bitfinex","BTCUSD",1644387664409,0.07051479,43726.0,43724.0,0.057175]
["bitfinex","BTCUSD",1644387666468,0.07051479,43726.0,43723.0,0.43013541]
["bitfinex","BTCUSD",1644387666867,0.07051479,43726.0,43723.0,0.38013541]
["bitfinex","BTCUSD",1644387668066,0.07051479,43726.0,43724.0,0.05145743]
["bitfinex","BTCUSD",1644387668869,0.07051479,43726.0,43724.0,0.10863243]
["bitfinex","BTCUSD",1644387669908,0.07051479,43726.0,43724.0,0.38857151]
["bitfinex","BTCUSD",1644387671107,0.07051479,43726.0,43724.0,0.44574351]
["bitfinex","BTCUSD",1644387671508,0.07051479,43726.0,43724.0,0.10863243]
["bitfinex","BTCUSD",1644387671708,0.07051479,43726.0,43723.0,0.157176]
["bitfinex","BTCUSD",1644387672212,0.07039655,43726.0,43724.0,0.057172]
["bitfinex","BTCUSD",1644387672409,0.07039655,43726.0,43723.0,0.157176]
["bitfinex","BTCUSD",1644387672854,0.07039655,43726.0,43724.0,0.05145823]
["bitfinex","BTCUSD",1644387673956,0.07039655,43726.0,43724.0,0.10863323]
["bitfinex","BTCUSD",1644387676057,0.07039655,43726.0,43724.0,0.05145823]
["bitfinex","BTCUSD",1644387678010,0.06939655,43726.0,43724.0,0.10863323]
["bitfinex","BTCUSD",1644387678509,0.06939655,43726.0,43722.0,0.01779755]
["bitfinex","BTCUSD",1644387679111,0.06939655,43726.0,43724.0,0.05145823]
["bitfinex","BTCUSD",1644387679512,0.06939655,43726.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644387686613,0.008,43729.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644387686614,0.008,43729.0,43725.0,0.23417112]
["bitfinex","BTCUSD",1644387686814,0.008,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1644387687617,0.09082548,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1644387688463,0.005,43730.0,43728.0,0.05]
["bitfinex","BTCUSD",1644387688671,0.24688198,43737.0,43728.0,0.05]
["bitfinex","BTCUSD",1644387688672,0.19678047,43741.0,43731.0,0.2]
["bitfinex","BTCUSD",1644387688868,0.19678047,43741.0,43740.0,0.372441]
["bitfinex","BTCUSD",1644387688869,0.001,43741.0,43740.0,0.372441]
["bitfinex","BTCUSD",1644387689064,0.001,43741.0,43740.0,0.718341]
["bitfinex","BTCUSD",1644387689464,0.001,43741.0,43740.0,0.418341]
["bitfinex","BTCUSD",1644387691067,0.001,43741.0,43740.0,0.68463949]
["bitfinex","BTCUSD",1644387692911,0.001,43741.0,43740.0,0.75061896]
["bitfinex","BTCUSD",1644387698163,0.001,43744.0,43741.0,1.10863791]
["bitfinex","BTCUSD",1644387698459,0.001,43744.0,43743.0,0.51396912]
["bitfinex","BTCUSD",1644387698758,0.001,43744.0,43743.0,0.9354949]
["bitfinex","BTCUSD",1644387699206,0.001,43750.0,43744.0,0.822441]
["bitfinex","BTCUSD",1644387699410,0.001,43750.0,43748.0,0.379564]
["bitfinex","BTCUSD",1644387699609,0.001,43750.0,43749.0,0.0459]
["bitfinex","BTCUSD",1644387699811,0.001,43750.0,43749.0,0.418341]
["bitfinex","BTCUSD",1644387700208,0.001,43750.0,43749.0,0.77348811]
["bitfinex","BTCUSD",1644387700426,0.001,43750.0,43749.0,0.518341]
["bitfinex","BTCUSD",1644387701009,0.001,43750.0,43749.0,0.418341]
["bitfinex","BTCUSD",1644387701208,0.07260523,43750.0,43749.0,0.418341]
["bitfinex","BTCUSD",1644387701410,0.07260523,43750.0,43749.0,0.368341]
["bitfinex","BTCUSD",1644387701613,0.33873881,43750.0,43749.0,0.368341]
["bitfinex","BTCUSD",1644387702110,0.33873881,43750.0,43749.0,0.322441]
["bitfinex","BTCUSD",1644387702312,0.55678903,43750.0,43747.0,0.07637511]
["bitfinex","BTCUSD",1644387702513,0.55678903,43750.0,43747.0,0.01924611]
["bitfinex","BTCUSD",1644387702966,0.322441,43749.0,43747.0,0.01924611]
["bitfinex","BTCUSD",1644387703366,0.422441,43749.0,43747.0,0.01924611]
["bitfinex","BTCUSD",1644387703768,0.422441,43749.0,43738.0,0.00056417]
["bitfinex","BTCUSD",1644387703964,0.1,43749.0,43739.0,0.05143753]
["bitfinex","BTCUSD",1644387704364,0.08726865,43741.0,43739.0,0.05143753]
["bitfinex","BTCUSD",1644387704567,0.09332975,43741.0,43740.0,0.322441]
["bitfinex","BTCUSD",1644387707111,0.09332975,43741.0,43740.0,0.622441]
["bitfinex","BTCUSD",1644387707811,0.09332975,43741.0,43740.0,0.3]
["bitfinex","BTCUSD",1644387708616,0.09332975,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387708814,0.30899667,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387709213,0.30899667,43741.0,43740.0,0.39375864]
["bitfinex","BTCUSD",1644387709710,0.30899667,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387709914,0.60612302,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387710116,0.30899667,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387710360,0.09332975,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387711166,0.08726865,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387714809,0.08726865,43741.0,43740.0,0.39375864]
["bitfinex","BTCUSD",1644387715611,0.08726865,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387715809,0.08726865,43741.0,43740.0,0.39375864]
["bitfinex","BTCUSD",1644387718858,0.08726865,43741.0,43740.0,0.45090864]
["bitfinex","BTCUSD",1644387719258,0.08726865,43741.0,43740.0,0.39375864]
["bitfinex","BTCUSD",1644387719460,0.08726865,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387719660,0.08726865,43741.0,43740.0,0.39375864]
["bitfinex","BTCUSD",1644387720663,0.08726865,43741.0,43740.0,0.07131764]
["bitfinex","BTCUSD",1644387721266,0.08726865,43741.0,43740.0,0.07120716]
["bitfinex","BTCUSD",1644387726970,0.40970965,43741.0,43740.0,0.07120716]
["bitfinex","BTCUSD",1644387727864,0.34428183,43739.0,43738.0,0.02122591]
["bitfinex","BTCUSD",1644387728661,0.34428183,43739.0,43738.0,0.02066142]
["bitfinex","BTCUSD",1644387729914,0.34428183,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387733364,0.44428183,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387737006,0.34428183,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387737410,0.25541083,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387738205,0.57785183,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387738407,0.09332952,43741.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387738609,0.09332952,43741.0,43737.0,0.02119477]
["bitfinex","BTCUSD",1644387739207,0.09332952,43741.0,43737.0,0.25421634]
["bitfinex","BTCUSD",1644387739619,0.09332952,43741.0,43738.0,0.05144007]
["bitfinex","BTCUSD",1644387739810,0.09332952,43741.0,43738.0,0.057158]
["bitfinex","BTCUSD",1644387740012,0.09332952,43741.0,43738.0,0.056158]
["bitfinex","BTCUSD",1644387742461,0.09332952,43741.0,43738.0,0.10760218]
["bitfinex","BTCUSD",1644387742665,0.09332952,43741.0,43738.0,0.44118956]
["bitfinex","BTCUSD",1644387742863,0.09332952,43741.0,43738.0,0.54118956]
["bitfinex","BTCUSD",1644387743462,0.09332952,43741.0,43739.0,0.057158]
["bitfinex","BTCUSD",1644387743663,0.09332952,43741.0,43739.0,0.10859807]
["bitfinex","BTCUSD",1644387743863,0.09332952,43741.0,43739.0,0.15859807]
["bitfinex","BTCUSD",1644387744111,0.09332952,43741.0,43739.0,0.10859807]
["bitfinex","BTCUSD",1644387744313,0.09332952,43741.0,43738.0,0.07513804]
["bitfinex","BTCUSD",1644387744511,0.09332952,43741.0,43738.0,0.07539353]
["bitfinex","BTCUSD",1644387744713,0.322441,43740.0,43738.0,0.07539353]
["bitfinex","BTCUSD",1644387744911,0.19977124,43739.0,43738.0,0.07539353]
["bitfinex","BTCUSD",1644387745111,0.28864224,43739.0,43738.0,0.01923553]
["bitfinex","BTCUSD",1644387745510,0.19977124,43739.0,43738.0,0.01898004]
["bitfinex","BTCUSD",1644387745911,0.25049252,43741.0,43737.0,0.057166]
["bitfinex","BTCUSD",1644387746113,0.322441,43740.0,43737.0,0.057166]
["bitfinex","BTCUSD",1644387746311,0.24080323,43738.0,43737.0,0.057166]
["bitfinex","BTCUSD",1644387749463,0.1,43740.0,43737.0,0.057166]
["bitfinex","BTCUSD",1644387749763,0.09332952,43741.0,43738.0,0.04572727]
["bitfinex","BTCUSD",1644387750061,0.322441,43740.0,43738.0,0.10288827]
["bitfinex","BTCUSD",1644387750362,0.57028094,43740.0,43738.0,0.10288827]
["bitfinex","BTCUSD",1644387750562,0.24783994,43740.0,43738.0,0.10288827]
["bitfinex","BTCUSD",1644387750766,0.62744394,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387751605,0.72744394,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387751807,0.422441,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387752006,0.1,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387752606,0.322441,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387752806,0.422441,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387753707,0.6781073,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387754107,0.5781073,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387754708,0.2556663,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387755759,0.5781073,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387755959,0.088871,43739.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387756156,0.2556663,43740.0,43738.0,0.057161]
["bitfinex","BTCUSD",1644387758060,0.2556663,43740.0,43737.0,0.00056289]
["bitfinex","BTCUSD",1644387758061,0.057165,43739.0,43737.0,0.05772789]
["bitfinex","BTCUSD",1644387758259,0.379606,43739.0,43737.0,0.05772789]
["bitfinex","BTCUSD",1644387758659,0.057165,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387758862,0.379606,43739.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644387759113,0.088871,43738.0,43737.0,0.10289689]
["bitfinex","BTCUSD",1644387759312,0.057165,43739.0,43737.0,0.10289689]
["bitfinex","BTCUSD",1644387764962,0.38910999,43741.0,43737.0,0.10289689]
["bitfinex","BTCUSD",1644387764963,0.09332952,43741.0,43738.0,0.107159]
["bitfinex","BTCUSD",1644387765166,0.09332952,43741.0,43740.0,0.322441]
["bitfinex","BTCUSD",1644387765362,0.09332952,43741.0,43739.0,0.04572071]
["bitfinex","BTCUSD",1644387765760,0.09332952,43741.0,43740.0,0.322441]
["bitfinex","BTCUSD",1644387766160,0.09332952,43741.0,43739.0,0.04572071]
["bitfinex","BTCUSD",1644387766813,0.09324295,43741.0,43740.0,0.322441]
["bitfinex","BTCUSD",1644387767015,0.09324295,43741.0,43739.0,0.10287071]
["bitfinex","BTCUSD",1644387767215,0.09324295,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1644387767612,0.09324295,43741.0,43739.0,0.47048072]
["bitfinex","BTCUSD",1644387767813,0.08718208,43741.0,43740.0,0.322441]
["bitfinex","BTCUSD",1644387768015,0.08718208,43741.0,43740.0,0.78267374]
["bitfinex","BTCUSD",1644387768214,0.08718208,43741.0,43740.0,0.58940359]
["bitfinex","BTCUSD",1644387768413,0.08718208,43741.0,43740.0,0.81657643]
["bitfinex","BTCUSD",1644387768613,0.07210061,43742.0,43740.0,0.81657643]
["bitfinex","BTCUSD",1644387768813,0.07210061,43742.0,43741.0,0.372441]
["bitfinex","BTCUSD",1644387769213,0.07210061,43742.0,43741.0,0.422441]
["bitfinex","BTCUSD",1644387769417,0.07210061,43742.0,43740.0,0.21571875]
["bitfinex","BTCUSD",1644387769615,0.07210061,43742.0,43740.0,0.04571826]
["bitfinex","BTCUSD",1644387770016,0.07210061,43742.0,43740.0,0.10287626]
["bitfinex","BTCUSD",1644387771567,0.07210061,43742.0,43741.0,0.322441]
["bitfinex","BTCUSD",1644387771861,0.07210061,43742.0,43740.0,0.10287626]
["bitfinex","BTCUSD",1644387772061,0.19574484,43747.0,43741.0,0.479591]
["bitfinex","BTCUSD",1644387772263,0.29576998,43750.0,43743.0,0.057145]
["bitfinex","BTCUSD",1644387772264,0.00056281,43745.0,43743.0,0.057145]
["bitfinex","BTCUSD",1644387772461,0.00056281,43745.0,43744.0,0.372441]
["bitfinex","BTCUSD",1644387772661,0.00056281,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644387772862,0.00056281,43745.0,43743.0,0.157145]
["bitfinex","BTCUSD",1644387773163,0.19144664,43746.0,43743.0,0.157145]
["bitfinex","BTCUSD",1644387773361,0.07450896,43745.0,43744.0,0.171452]
["bitfinex","BTCUSD",1644387773561,0.07450896,43745.0,43744.0,0.114301]
["bitfinex","BTCUSD",1644387774217,0.07450896,43745.0,43743.0,0.10286145]
["bitfinex","BTCUSD",1644387774413,0.07450896,43745.0,43743.0,0.16001245]
["bitfinex","BTCUSD",1644387780263,0.07450896,43745.0,43743.0,0.26001245]
["bitfinex","BTCUSD",1644387780863,0.07450896,43745.0,43743.0,0.21001245]
["bitfinex","BTCUSD",1644387781515,0.07450896,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644387781712,0.07450896,43745.0,43744.0,0.1]
["bitfinex","BTCUSD",1644387784618,0.07450896,43745.0,43743.0,0.26001245]
["bitfinex","BTCUSD",1644387784814,0.07450896,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644387785862,0.07450896,43745.0,43743.0,0.21001245]
["bitfinex","BTCUSD",1644387786062,0.07450896,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644387786263,0.25282557,43750.0,43744.0,0.05]
["bitfinex","BTCUSD",1644387786465,0.25282557,43750.0,43746.0,0.057145]
["bitfinex","BTCUSD",1644387786666,0.00054749,43747.0,43746.0,0.057145]
["bitfinex","BTCUSD",1644387786865,0.00054749,43747.0,43745.0,0.214289]
["bitfinex","BTCUSD",1644387787065,0.00054749,43747.0,43746.0,0.0457154]
["bitfinex","BTCUSD",1644387787570,0.0729387,43748.0,43746.0,0.0457154]
["bitfinex","BTCUSD",1644387787867,0.0729387,43748.0,43746.0,0.1600174]
["bitfinex","BTCUSD",1644387788065,0.0729387,43748.0,43746.0,0.2100174]
["bitfinex","BTCUSD",1644387788465,0.0729387,43748.0,43746.0,0.2600174]
["bitfinex","BTCUSD",1644387788666,0.0729387,43748.0,43746.0,0.2100174]
["bitfinex","BTCUSD",1644387788868,0.0729387,43748.0,43746.0,0.2600174]
["bitfinex","BTCUSD",1644387789320,0.0729387,43748.0,43746.0,0.20994917]
["bitfinex","BTCUSD",1644387789720,0.0729387,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644387790720,0.0729387,43748.0,43746.0,0.20994917]
["bitfinex","BTCUSD",1644387794269,0.3953797,43748.0,43746.0,0.15994917]
["bitfinex","BTCUSD",1644387794470,0.07899918,43748.0,43746.0,0.15994917]
["bitfinex","BTCUSD",1644387794674,0.40144018,43748.0,43746.0,0.15994917]
["bitfinex","BTCUSD",1644387795470,0.07899918,43748.0,43746.0,0.15994917]
["bitfinex","BTCUSD",1644387795681,0.07899918,43748.0,43746.0,0.20994917]
["bitfinex","BTCUSD",1644387795870,0.07899918,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644387796270,0.07899918,43748.0,43746.0,0.20994917]
["bitfinex","BTCUSD",1644387797115,0.07899918,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644387797315,0.07899918,43748.0,43747.0,0.1]
["bitfinex","BTCUSD",1644387797819,0.07899918,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644387798618,0.81485815,43754.0,43753.0,0.18579839]
["bitfinex","BTCUSD",1644387798819,0.85465435,43754.0,43753.0,0.18579839]
["bitfinex","BTCUSD",1644387799622,1.00323464,43754.0,43753.0,0.18579839]
["bitfinex","BTCUSD",1644387799825,0.35505442,43759.0,43753.0,0.18579839]
["bitfinex","BTCUSD",1644387799826,0.39349202,43760.0,43753.0,0.53579839]
["bitfinex","BTCUSD",1644387800129,0.1138705,43763.0,43759.0,0.372287]
["bitfinex","BTCUSD",1644387800130,0.003,43763.0,43759.0,0.372287]
["bitfinex","BTCUSD",1644387800383,0.003,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387800778,0.003,43763.0,43762.0,0.372287]
["bitfinex","BTCUSD",1644387800976,0.07912128,43763.0,43762.0,0.372287]
["bitfinex","BTCUSD",1644387801678,0.07912128,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387802075,0.003,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387804112,0.003,43763.0,43762.0,0.372287]
["bitfinex","BTCUSD",1644387804312,0.003,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387807216,0.003,43763.0,43762.0,0.372287]
["bitfinex","BTCUSD",1644387807417,0.003,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387809571,0.28348587,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644387809772,0.15,43761.0,43759.0,0.02685126]
["bitfinex","BTCUSD",1644387809973,0.15,43761.0,43760.0,0.01887982]
["bitfinex","BTCUSD",1644387809974,0.238895,43761.0,43760.0,0.01887982]
["bitfinex","BTCUSD",1644387810172,0.284795,43761.0,43760.0,0.01887982]
["bitfinex","BTCUSD",1644387810571,0.56320402,43761.0,43760.0,0.01887982]
["bitfinex","BTCUSD",1644387810775,0.51320402,43761.0,43760.0,0.01887982]
["bitfinex","BTCUSD",1644387812228,0.51320402,43761.0,43754.0,0.01977764]
["bitfinex","BTCUSD",1644387812526,0.21247431,43760.0,43754.0,0.01977764]
["bitfinex","BTCUSD",1644387812727,0.103047,43759.0,43754.0,0.01977764]
["bitfinex","BTCUSD",1644387813127,0.10357418,43759.0,43754.0,0.07692364]
["bitfinex","BTCUSD",1644387813830,0.10357418,43759.0,43754.0,0.01977764]
["bitfinex","BTCUSD",1644387814030,0.088895,43758.0,43754.0,0.01977764]
["bitfinex","BTCUSD",1644387814228,0.103054,43757.0,43753.0,0.18579839]
["bitfinex","BTCUSD",1644387814630,0.0459,43757.0,43753.0,0.23579839]
["bitfinex","BTCUSD",1644387815369,0.04644737,43757.0,43753.0,0.23579839]
["bitfinex","BTCUSD",1644387815567,0.04644737,43757.0,43754.0,0.05714]
["bitfinex","BTCUSD",1644387815969,0.04644737,43757.0,43754.0,0.114283]
["bitfinex","BTCUSD",1644387816167,0.04644737,43757.0,43754.0,0.1599945]
["bitfinex","BTCUSD",1644387816365,0.0459,43757.0,43754.0,0.1599945]
["bitfinex","BTCUSD",1644387816566,0.05714,43761.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387816768,0.00054736,43758.0,43755.0,0.107139]
["bitfinex","BTCUSD",1644387817569,0.02135125,43762.0,43755.0,0.107139]
["bitfinex","BTCUSD",1644387817968,0.00054736,43759.0,43755.0,0.107139]
["bitfinex","BTCUSD",1644387818170,0.00054736,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387818771,0.22223498,43763.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387819011,0.088895,43761.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387819212,0.05766719,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387820014,0.057143,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387820215,0.05766719,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387821219,0.057143,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387821417,0.05766719,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387822418,0.057143,43759.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644387822619,0.05714,43761.0,43755.0,0.09713675]
["bitfinex","BTCUSD",1644387822866,0.00052668,43759.0,43755.0,0.09713675]
["bitfinex","BTCUSD",1644387823066,0.00052668,43759.0,43757.0,0.23159594]
["bitfinex","BTCUSD",1644387823271,0.00052668,43759.0,43757.0,0.28873294]
["bitfinex","BTCUSD",1644387823666,0.02378517,43763.0,43757.0,0.28873294]
["bitfinex","BTCUSD",1644387824066,0.003,43763.0,43757.0,0.28873294]
["bitfinex","BTCUSD",1644387824268,0.327843,43763.0,43757.0,0.28873294]
["bitfinex","BTCUSD",1644387825068,0.327843,43763.0,43757.0,0.32872891]
["bitfinex","BTCUSD",1644387825270,0.327843,43763.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387825770,0.057138,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387826374,0.05773863,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387826815,0.05773863,43762.0,43758.0,0.107138]
["bitfinex","BTCUSD",1644387827215,0.057138,43762.0,43758.0,0.107138]
["bitfinex","BTCUSD",1644387827414,0.05773863,43762.0,43758.0,0.107138]
["bitfinex","BTCUSD",1644387827824,0.05773863,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387828416,0.057138,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387828715,0.384991,43763.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387829316,0.057138,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387829915,0.05773863,43762.0,43758.0,0.057138]
["bitfinex","BTCUSD",1644387830565,0.05773863,43762.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387830764,0.057138,43762.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387831165,0.05773863,43762.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387832066,0.088895,43761.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387832466,0.057145,43760.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387832869,0.088895,43759.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387833268,0.057145,43760.0,43758.0,0.052138]
["bitfinex","BTCUSD",1644387833569,0.057145,43760.0,43758.0,0.05400172]
["bitfinex","BTCUSD",1644387834218,0.088895,43759.0,43758.0,0.05400172]
["bitfinex","BTCUSD",1644387834416,0.057145,43760.0,43758.0,0.05400172]
["bitfinex","BTCUSD",1644387834716,0.088895,43759.0,43758.0,0.05400172]
["bitfinex","BTCUSD",1644387836019,0.088895,43759.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387837223,0.11596994,43760.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387838273,0.17311494,43760.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387839469,0.057145,43760.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387839870,0.0459,43759.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387840466,0.29373792,43759.0,43758.0,0.00186372]
["bitfinex","BTCUSD",1644387840667,0.29373792,43759.0,43758.0,0.00131503]
["bitfinex","BTCUSD",1644387844323,0.357148,43758.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387844524,0.22828172,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387846072,0.28543072,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387846472,0.23543072,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387847477,0.00060023,43756.0,43753.0,0.44754173]
["bitfinex","BTCUSD",1644387847675,0.01916768,43759.0,43754.0,0.05714]
["bitfinex","BTCUSD",1644387847872,0.00060023,43756.0,43755.0,0.05714]
["bitfinex","BTCUSD",1644387848073,0.00060023,43756.0,43755.0,0.09713839]
["bitfinex","BTCUSD",1644387848874,0.01956016,43759.0,43755.0,0.15428039]
["bitfinex","BTCUSD",1644387849120,0.057143,43757.0,43755.0,0.15428039]
["bitfinex","BTCUSD",1644387849522,0.057143,43757.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644387853472,0.05770011,43758.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644387853673,0.057141,43758.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644387853872,0.05770011,43758.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644387854876,0.057141,43758.0,43755.0,0.114283]
["bitfinex","BTCUSD",1644387855075,0.00056187,43759.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644387855674,0.00056187,43759.0,43756.0,0.05]
["bitfinex","BTCUSD",1644387855874,0.00056187,43759.0,43756.0,0.107139]
["bitfinex","BTCUSD",1644387856074,0.057139,43760.0,43756.0,0.34110272]
["bitfinex","BTCUSD",1644387856274,0.05770087,43760.0,43757.0,0.057139]
["bitfinex","BTCUSD",1644387856522,0.00056187,43760.0,43757.0,0.057139]
["bitfinex","BTCUSD",1644387856925,0.00056187,43760.0,43759.0,0.05]
["bitfinex","BTCUSD",1644387857126,0.00056187,43760.0,43759.0,0.41224066]
["bitfinex","BTCUSD",1644387857325,0.003,43763.0,43760.0,0.322252]
["bitfinex","BTCUSD",1644387857529,0.003,43763.0,43759.0,0.18998866]
["bitfinex","BTCUSD",1644387857530,0.00056185,43762.0,43759.0,0.30424266]
["bitfinex","BTCUSD",1644387857722,0.00056185,43762.0,43759.0,0.264254]
["bitfinex","BTCUSD",1644387858524,0.003,43763.0,43759.0,0.264254]
["bitfinex","BTCUSD",1644387858724,0.07151657,43767.0,43763.0,0.29165131]
["bitfinex","BTCUSD",1644387858924,0.07151657,43767.0,43764.0,0.03999034]
["bitfinex","BTCUSD",1644387859225,0.07151657,43767.0,43764.0,0.08999034]
["bitfinex","BTCUSD",1644387859428,0.001,43767.0,43764.0,0.08999034]
["bitfinex","BTCUSD",1644387859825,0.001,43767.0,43765.0,0.09711908]
["bitfinex","BTCUSD",1644387860277,0.058131,43767.0,43765.0,0.05713]
["bitfinex","BTCUSD",1644387861274,0.12864757,43767.0,43765.0,0.05713]
["bitfinex","BTCUSD",1644387861573,0.058131,43767.0,43765.0,0.05713]
["bitfinex","BTCUSD",1644387864020,0.001,43767.0,43765.0,0.05713]
["bitfinex","BTCUSD",1644387864220,0.001,43767.0,43765.0,0.10713]
["bitfinex","BTCUSD",1644387865227,0.001,43767.0,43765.0,0.14711811]
["bitfinex","BTCUSD",1644387865423,0.001,43767.0,43765.0,0.24711811]
["bitfinex","BTCUSD",1644387867224,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387867624,0.058131,43767.0,43765.0,0.20713]
["bitfinex","BTCUSD",1644387868672,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387870973,0.058131,43767.0,43765.0,0.20713]
["bitfinex","BTCUSD",1644387871174,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387872217,0.001,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387874120,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387875121,0.001,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387875373,0.001,43767.0,43765.0,0.19712019]
["bitfinex","BTCUSD",1644387875572,0.001,43767.0,43765.0,0.18712019]
["bitfinex","BTCUSD",1644387875777,0.001,43767.0,43765.0,0.28712019]
["bitfinex","BTCUSD",1644387875971,0.001,43767.0,43765.0,0.25713]
["bitfinex","BTCUSD",1644387877273,0.058131,43767.0,43765.0,0.25713]
["bitfinex","BTCUSD",1644387877475,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387877874,0.058131,43767.0,43765.0,0.24712016]
["bitfinex","BTCUSD",1644387878076,0.058131,43767.0,43765.0,0.29712016]
["bitfinex","BTCUSD",1644387879325,0.058131,43767.0,43765.0,0.29712043]
["bitfinex","BTCUSD",1644387879625,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387881426,0.001,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387883377,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387884873,0.001,43767.0,43765.0,0.19711998]
["bitfinex","BTCUSD",1644387885474,0.001,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387885880,0.058131,43767.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387888818,0.0112772,43769.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387890020,0.01183882,43769.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387890274,0.057134,43768.0,43765.0,0.15713]
["bitfinex","BTCUSD",1644387890471,0.057134,43768.0,43765.0,0.19712244]
["bitfinex","BTCUSD",1644387890669,0.057134,43768.0,43766.0,0.114263]
["bitfinex","BTCUSD",1644387891870,0.057134,43768.0,43766.0,0.15425575]
["bitfinex","BTCUSD",1644387897787,0.057134,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644387899779,0.057134,43768.0,43766.0,0.20425575]
["bitfinex","BTCUSD",1644387901378,0.24450062,43767.0,43766.0,0.164263]
["bitfinex","BTCUSD",1644387901626,0.24450062,43767.0,43766.0,0.214263]
["bitfinex","BTCUSD",1644387902626,0.30163462,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644387902828,0.30163462,43768.0,43766.0,0.214263]
["bitfinex","BTCUSD",1644387903026,0.24450062,43767.0,43766.0,0.164263]
["bitfinex","BTCUSD",1644387904030,0.24350062,43767.0,43766.0,0.164263]
["bitfinex","BTCUSD",1644387904229,0.057134,43768.0,43766.0,0.164263]
["bitfinex","BTCUSD",1644387904826,0.057134,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644387905571,0.057134,43768.0,43755.0,0.114272]
["bitfinex","BTCUSD",1644387905572,0.5,43767.0,43755.0,0.114272]
["bitfinex","BTCUSD",1644387905875,0.29350705,43764.0,43755.0,0.3]
["bitfinex","BTCUSD",1644387906069,0.0459,43763.0,43755.0,0.3]
["bitfinex","BTCUSD",1644387906268,0.33940705,43763.0,43758.0,0.057147]
["bitfinex","BTCUSD",1644387906468,0.21296195,43762.0,43755.0,0.31990878]
["bitfinex","BTCUSD",1644387906669,0.3393471,43762.0,43755.0,0.31990878]
["bitfinex","BTCUSD",1644387906872,0.057142,43760.0,43755.0,0.31990878]
["bitfinex","BTCUSD",1644387907069,0.0459,43759.0,43755.0,0.41990878]
["bitfinex","BTCUSD",1644387907269,0.0459,43758.0,43755.0,0.41990878]
["bitfinex","BTCUSD",1644387907472,0.0459,43758.0,43757.0,0.114284]
["bitfinex","BTCUSD",1644387909325,0.0459,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1644387909723,0.0459,43758.0,43753.0,0.28211342]
["bitfinex","BTCUSD",1644387909925,0.057148,43757.0,43753.0,0.28211342]
["bitfinex","BTCUSD",1644387910123,0.19511838,43754.0,43753.0,0.28211342]
["bitfinex","BTCUSD",1644387910325,0.27134717,43754.0,43753.0,0.28211342]
["bitfinex","BTCUSD",1644387910523,0.19511838,43754.0,43753.0,0.28211342]
["bitfinex","BTCUSD",1644387911825,0.26993308,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387912031,0.57629206,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387912228,0.62219206,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387912427,0.72219206,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387912870,0.93012217,43754.0,43753.0,0.18211342]
["bitfinex","BTCUSD",1644387913469,0.93012217,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387913872,1.17463749,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387914070,0.93012217,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387914270,1.17465703,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387914471,0.89529535,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387915772,1.09087737,43754.0,43753.0,0.00105944]
["bitfinex","BTCUSD",1644387915977,1.09087737,43754.0,43743.0,0.05056187]
["bitfinex","BTCUSD",1644387915978,0.50105,43753.0,43743.0,0.05056187]
["bitfinex","BTCUSD",1644387916177,0.19559791,43750.0,43743.0,0.00056187]
["bitfinex","BTCUSD",1644387916381,0.0459,43749.0,43747.0,0.01933305]
["bitfinex","BTCUSD",1644387916627,0.0459,43748.0,43747.0,0.01933305]
["bitfinex","BTCUSD",1644387917631,0.103063,43748.0,43747.0,0.01933305]
["bitfinex","BTCUSD",1644387918631,0.103063,43748.0,43743.0,0.24388444]
["bitfinex","BTCUSD",1644387918835,0.0459,43748.0,43747.0,0.0057969]
["bitfinex","BTCUSD",1644387919132,0.06523305,43748.0,43747.0,0.0057969]
["bitfinex","BTCUSD",1644387919932,0.06523305,43748.0,43746.0,0.23001106]
["bitfinex","BTCUSD",1644387919933,0.06339305,43748.0,43746.0,0.23001106]
["bitfinex","BTCUSD",1644387921575,0.06339305,43748.0,43746.0,0.27001803]
["bitfinex","BTCUSD",1644387922281,0.01933305,43748.0,43747.0,0.0057969]
["bitfinex","BTCUSD",1644387922479,0.01933305,43748.0,43747.0,0.27278059]
["bitfinex","BTCUSD",1644387922677,0.01933305,43748.0,43747.0,0.32278059]
["bitfinex","BTCUSD",1644387923374,0.01933305,43748.0,43747.0,0.27278059]
["bitfinex","BTCUSD",1644387923776,0.01933305,43748.0,43747.0,0.0557969]
["bitfinex","BTCUSD",1644387924065,0.01933305,43748.0,43747.0,0.0057969]
["bitfinex","BTCUSD",1644387924669,0.02134198,43751.0,43747.0,0.0629469]
["bitfinex","BTCUSD",1644387924869,0.00057274,43750.0,43747.0,0.10295273]
["bitfinex","BTCUSD",1644387925670,0.00057274,43750.0,43748.0,0.05]
["bitfinex","BTCUSD",1644387925867,0.02134198,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1644387926267,0.07906672,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1644387926468,0.02191472,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1644387926672,0.00057274,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1644387927168,0.01860391,43753.0,43749.0,0.09715302]
["bitfinex","BTCUSD",1644387927372,0.00057273,43752.0,43750.0,0.0057969]
["bitfinex","BTCUSD",1644387927796,0.00057273,43752.0,43751.0,0.13753154]
["bitfinex","BTCUSD",1644387927984,0.00057273,43752.0,43751.0,0.9665483]
["bitfinex","BTCUSD",1644387928182,0.00057273,43752.0,43751.0,0.45978354]
["bitfinex","BTCUSD",1644387928381,0.01860391,43753.0,43751.0,0.45978354]
["bitfinex","BTCUSD",1644387928580,0.01844007,43755.0,43752.0,0.36224412]
["bitfinex","BTCUSD",1644387928780,0.00056143,43754.0,43753.0,0.6454046]
["bitfinex","BTCUSD",1644387928980,0.00056143,43754.0,43753.0,0.7012015]
["bitfinex","BTCUSD",1644387929381,0.00056143,43754.0,43753.0,0.7512015]
["bitfinex","BTCUSD",1644387929579,0.01844007,43755.0,43753.0,0.8083385]
["bitfinex","BTCUSD",1644387929780,0.01844007,43755.0,43754.0,0.372252]
["bitfinex","BTCUSD",1644387930179,0.01816499,43755.0,43754.0,0.64257986]
["bitfinex","BTCUSD",1644387930579,0.00056141,43756.0,43754.0,0.64257986]
["bitfinex","BTCUSD",1644387930780,0.0184005,43758.0,43756.0,0.03999338]
["bitfinex","BTCUSD",1644387930980,0.0184005,43758.0,43757.0,0.0057969]
["bitfinex","BTCUSD",1644387931183,0.0184005,43758.0,43757.0,0.0557969]
["bitfinex","BTCUSD",1644387931624,0.0184005,43758.0,43756.0,0.08999338]
["bitfinex","BTCUSD",1644387931625,0.0626036,43758.0,43756.0,0.08999338]
["bitfinex","BTCUSD",1644387932026,0.0626036,43758.0,43756.0,0.09579028]
["bitfinex","BTCUSD",1644387932728,0.0442031,43758.0,43756.0,0.04579028]
["bitfinex","BTCUSD",1644387933125,0.0442031,43757.0,43756.0,0.04579028]
["bitfinex","BTCUSD",1644387933325,0.0442031,43757.0,43756.0,0.0057969]
["bitfinex","BTCUSD",1644387934525,0.0442031,43757.0,43755.0,0.107134]
["bitfinex","BTCUSD",1644387935130,0.00056215,43759.0,43755.0,0.107134]
["bitfinex","BTCUSD",1644387935376,0.0442031,43757.0,43756.0,0.03999986]
["bitfinex","BTCUSD",1644387935974,0.0442031,43757.0,43747.0,0.172144]
["bitfinex","BTCUSD",1644387935975,0.0442031,43757.0,43750.0,0.18866219]
["bitfinex","BTCUSD",1644387936176,0.0442031,43752.0,43750.0,0.07437119]
["bitfinex","BTCUSD",1644387936376,0.11541,43752.0,43750.0,0.12437119]
["bitfinex","BTCUSD",1644387937377,0.0712069,43752.0,43750.0,0.12437119]
["bitfinex","BTCUSD",1644387937578,0.0712069,43752.0,43751.0,0.057146]
["bitfinex","BTCUSD",1644387941727,0.172565,43752.0,43750.0,0.06857429]
["bitfinex","BTCUSD",1644387941925,0.218465,43752.0,43750.0,0.06857429]
["bitfinex","BTCUSD",1644387942124,0.218465,43752.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387942324,0.0442031,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387942805,0.27008542,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387943599,0.22588232,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387943796,0.26908542,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387944900,0.0432031,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387945299,0.32311528,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387945899,0.52109278,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387946300,0.52009278,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387946527,0.32211528,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387947131,0.0422031,43749.0,43748.0,0.0342955]
["bitfinex","BTCUSD",1644387948432,0.057158,43750.0,43748.0,0.0420924]
["bitfinex","BTCUSD",1644387948632,0.057158,43750.0,43748.0,0.09236604]
["bitfinex","BTCUSD",1644387948832,0.057158,43750.0,43744.0,0.10073564]
["bitfinex","BTCUSD",1644387949033,0.057158,43750.0,43747.0,0.00027388]
["bitfinex","BTCUSD",1644387949233,0.25634495,43749.0,43743.0,0.00027388]
["bitfinex","BTCUSD",1644387949434,0.057157,43748.0,43744.0,0.0342924]
["bitfinex","BTCUSD",1644387949632,0.05,43747.0,43744.0,0.0342924]
["bitfinex","BTCUSD",1644387950038,0.05,43747.0,43745.0,0.114308]
["bitfinex","BTCUSD",1644387950284,0.05,43747.0,43738.0,0.38340081]
["bitfinex","BTCUSD",1644387950285,0.05088575,43739.0,43738.0,0.38340081]
["bitfinex","BTCUSD",1644387950473,0.114315,43743.0,43738.0,0.26850081]
["bitfinex","BTCUSD",1644387950474,0.07430517,43742.0,43738.0,0.26850081]
["bitfinex","BTCUSD",1644387951675,0.07430517,43742.0,43736.0,0.26609479]
["bitfinex","BTCUSD",1644387951875,0.40499495,43742.0,43736.0,0.26609479]
["bitfinex","BTCUSD",1644387952076,0.05715653,43740.0,43736.0,0.26609479]
["bitfinex","BTCUSD",1644387952276,0.05715653,43740.0,43735.0,0.1961572]
["bitfinex","BTCUSD",1644387953076,0.05715653,43740.0,43735.0,0.43817751]
["bitfinex","BTCUSD",1644387953281,0.05715653,43740.0,43735.0,0.1961572]
["bitfinex","BTCUSD",1644387953498,0.11431453,43740.0,43738.0,0.322252]
["bitfinex","BTCUSD",1644387953677,0.11431453,43740.0,43734.0,0.24202031]
["bitfinex","BTCUSD",1644387953879,0.11431453,43740.0,43738.0,0.322252]
["bitfinex","BTCUSD",1644387954422,0.11431453,43740.0,43735.0,0.057157]
["bitfinex","BTCUSD",1644387954823,0.11431453,43740.0,43738.0,0.322252]
["bitfinex","BTCUSD",1644387955026,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387955424,0.11431453,43740.0,43738.0,0.322252]
["bitfinex","BTCUSD",1644387955624,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387956024,0.11431453,43740.0,43735.0,0.057157]
["bitfinex","BTCUSD",1644387956224,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387957125,0.11431453,43740.0,43735.0,0.29917731]
["bitfinex","BTCUSD",1644387957324,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387958375,0.11431453,43740.0,43735.0,0.29917731]
["bitfinex","BTCUSD",1644387958572,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387959572,0.11431453,43740.0,43735.0,0.057157]
["bitfinex","BTCUSD",1644387959772,0.11431453,43740.0,43736.0,0.00060124]
["bitfinex","BTCUSD",1644387960174,0.11431453,43740.0,43736.0,0.19408077]
["bitfinex","BTCUSD",1644387960474,0.057159,43739.0,43736.0,0.19408077]
["bitfinex","BTCUSD",1644387960879,0.057159,43739.0,43736.0,0.19347953]
["bitfinex","BTCUSD",1644387961521,0.057159,43739.0,43737.0,0.19347953]
["bitfinex","BTCUSD",1644387962121,0.11431763,43739.0,43737.0,0.19347953]
["bitfinex","BTCUSD",1644387963323,0.11431763,43739.0,43736.0,0.19408124]
["bitfinex","BTCUSD",1644387963527,0.11431763,43739.0,43737.0,0.19347953]
["bitfinex","BTCUSD",1644387963925,0.11431763,43739.0,43737.0,0.322252]
["bitfinex","BTCUSD",1644387964126,0.11431763,43739.0,43736.0,0.19408124]
["bitfinex","BTCUSD",1644387964327,0.11431763,43739.0,43736.0,0.19347953]
["bitfinex","BTCUSD",1644387964529,0.11431763,43739.0,43736.0,0.00060171]
["bitfinex","BTCUSD",1644387964928,0.11431763,43739.0,43736.0,0.00087583]
["bitfinex","BTCUSD",1644387965574,0.11431763,43739.0,43736.0,0.00027412]
["bitfinex","BTCUSD",1644387965772,0.11431763,43739.0,43735.0,0.19347953]
["bitfinex","BTCUSD",1644387965773,0.11431763,43739.0,43735.0,0.19408124]
["bitfinex","BTCUSD",1644387965974,0.11431763,43739.0,43736.0,0.00027412]
["bitfinex","BTCUSD",1644387966177,0.11431763,43739.0,43735.0,0.19435536]
["bitfinex","BTCUSD",1644387966774,0.11431763,43739.0,43735.0,0.19375365]
["bitfinex","BTCUSD",1644387967075,0.11431763,43739.0,43735.0,0.19435537]
["bitfinex","BTCUSD",1644387967876,0.11431763,43739.0,43735.0,0.19375365]
["bitfinex","BTCUSD",1644387968076,0.11431763,43739.0,43735.0,0.19435537]
["bitfinex","BTCUSD",1644387968278,0.11431763,43739.0,43735.0,0.25151337]
["bitfinex","BTCUSD",1644387968479,0.11431763,43739.0,43736.0,0.322252]
["bitfinex","BTCUSD",1644387968680,0.11431763,43739.0,43736.0,0.32252612]
["bitfinex","BTCUSD",1644387968877,0.11431763,43739.0,43737.0,0.322252]
["bitfinex","BTCUSD",1644387969120,0.11431763,43739.0,43736.0,0.32252612]
["bitfinex","BTCUSD",1644387969319,0.11431763,43739.0,43737.0,0.322252]
["bitfinex","BTCUSD",1644387969524,0.11431763,43739.0,43737.0,0.32252612]
["bitfinex","BTCUSD",1644387970123,0.11431763,43739.0,43737.0,0.30752612]
["bitfinex","BTCUSD",1644387970527,0.11431763,43739.0,43737.0,0.322398]
["bitfinex","BTCUSD",1644387971526,0.11431763,43739.0,43736.0,0.057157]
["bitfinex","BTCUSD",1644387971728,0.11431763,43739.0,43737.0,0.322398]
["bitfinex","BTCUSD",1644387972127,0.057157,43740.0,43737.0,0.322398]
["bitfinex","BTCUSD",1644387973578,0.057157,43740.0,43739.0,0.22488279]
["bitfinex","BTCUSD",1644387973781,0.01215631,43740.0,43739.0,0.54728079]
["bitfinex","BTCUSD",1644387974176,0.01215631,43740.0,43739.0,0.22488279]
["bitfinex","BTCUSD",1644387974877,0.01215631,43740.0,43739.0,0.54728079]
["bitfinex","BTCUSD",1644387975076,0.01215631,43740.0,43739.0,0.22488279]
["bitfinex","BTCUSD",1644387975277,0.08483531,43740.0,43739.0,0.22488279]
["bitfinex","BTCUSD",1644387975478,0.08483531,43740.0,43739.0,0.54728079]
["bitfinex","BTCUSD",1644387977124,0.08483531,43740.0,43739.0,0.60443279]
["bitfinex","BTCUSD",1644387977723,0.057154,43741.0,43739.0,0.60443279]
["bitfinex","BTCUSD",1644387977926,0.057154,43741.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644387978730,0.14073653,43741.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644387978926,0.03668516,43741.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644387979327,0.03668516,43741.0,43739.0,0.5240551]
["bitfinex","BTCUSD",1644387979528,0.09383916,43741.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644387979747,0.09383916,43741.0,43739.0,0.28203479]
["bitfinex","BTCUSD",1644387980129,0.15099081,43741.0,43739.0,0.057152]
["bitfinex","BTCUSD",1644387980392,0.15099081,43741.0,43740.0,0.19383173]
["bitfinex","BTCUSD",1644387980990,0.15099081,43741.0,43738.0,0.2425809]
["bitfinex","BTCUSD",1644387981191,0.24710213,43740.0,43739.0,0.56441831]
["bitfinex","BTCUSD",1644387981989,0.24710213,43740.0,43739.0,0.24202031]
["bitfinex","BTCUSD",1644387982190,0.3614252,43740.0,43739.0,0.1938964]
["bitfinex","BTCUSD",1644387985332,0.11432307,43740.0,43739.0,0.1938964]
["bitfinex","BTCUSD",1644387986329,0.11432307,43740.0,43738.0,0.00027411]
["bitfinex","BTCUSD",1644387986529,0.11432307,43740.0,43737.0,0.24258359]
["bitfinex","BTCUSD",1644387986728,0.11432046,43740.0,43737.0,0.24258359]
["bitfinex","BTCUSD",1644387986932,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387987131,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387987330,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387987779,0.11432046,43740.0,43739.0,0.24202031]
["bitfinex","BTCUSD",1644387988074,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387988273,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387988473,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387988674,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387988873,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387991176,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387991629,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387992229,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387992629,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387993532,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387993931,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387994534,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387994938,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387995885,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387996078,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387997086,0.11432046,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644387997281,0.11432046,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644387998283,0.11432046,43740.0,43737.0,0.24289656]
["bitfinex","BTCUSD",1644387998482,0.114319,43739.0,43737.0,0.56529456]
["bitfinex","BTCUSD",1644387998682,0.114319,43739.0,43737.0,0.24262245]
["bitfinex","BTCUSD",1644387998882,0.114319,43739.0,43737.0,0.56502045]
["bitfinex","BTCUSD",1644387999123,0.114319,43739.0,43737.0,0.24202031]
["bitfinex","BTCUSD",1644387999325,0.02825903,43739.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644388001425,0.22863904,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644388003282,0.22863904,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644388004085,0.22863904,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644388004383,0.22863904,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644388006629,0.22863904,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644388006828,0.22863904,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644388007432,0.22836388,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644388007833,0.22836388,43740.0,43738.0,0.24202031]
["bitfinex","BTCUSD",1644388008032,0.22836388,43740.0,43738.0,0.24229442]
["bitfinex","BTCUSD",1644388008629,0.22836388,43740.0,43739.0,0.2313737]
["bitfinex","BTCUSD",1644388008830,0.00333121,43744.0,43739.0,0.28164781]
["bitfinex","BTCUSD",1644388009031,0.00333121,43744.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388009032,0.00444959,43744.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388009231,0.05444959,43744.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388010035,0.07176385,43741.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388010273,0.12176385,43741.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388011074,0.05,43741.0,43740.0,0.19363209]
["bitfinex","BTCUSD",1644388013476,0.107161,43741.0,43740.0,0.19370775]
["bitfinex","BTCUSD",1644388013675,0.05,43741.0,43740.0,0.19370775]
["bitfinex","BTCUSD",1644388016129,0.12013941,43741.0,43740.0,0.19370775]
["bitfinex","BTCUSD",1644388017346,0.12013941,43741.0,43739.0,0.24370775]
["bitfinex","BTCUSD",1644388017531,0.12013941,43741.0,43740.0,0.19370775]
["bitfinex","BTCUSD",1644388017988,0.12013941,43741.0,43739.0,0.19370775]
["bitfinex","BTCUSD",1644388017989,0.17730141,43741.0,43739.0,0.19370775]
["bitfinex","BTCUSD",1644388018188,0.17730141,43741.0,43737.0,0.1788841]
["bitfinex","BTCUSD",1644388018189,0.05716116,43740.0,43737.0,0.1788841]
["bitfinex","BTCUSD",1644388018386,0.23446172,43741.0,43738.0,0.00027451]
["bitfinex","BTCUSD",1644388018387,0.014709,43739.0,43738.0,0.00027451]
["bitfinex","BTCUSD",1644388018587,0.014709,43739.0,43738.0,0.00056399]
["bitfinex","BTCUSD",1644388019185,0.24592287,43739.0,43738.0,0.00056399]
["bitfinex","BTCUSD",1644388019585,0.24592287,43739.0,43736.0,0.00027451]
["bitfinex","BTCUSD",1644388019783,0.24592287,43739.0,43735.0,0.00027451]
["bitfinex","BTCUSD",1644388020184,0.24592287,43739.0,43734.0,0.02064468]
["bitfinex","BTCUSD",1644388020185,0.34554787,43739.0,43734.0,0.02064468]
["bitfinex","BTCUSD",1644388020588,0.40270287,43739.0,43734.0,0.02064468]
["bitfinex","BTCUSD",1644388020786,0.11432781,43739.0,43734.0,0.02064468]
["bitfinex","BTCUSD",1644388020986,0.16434,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388021632,0.114308,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388022040,0.114308,43739.0,43737.0,0.12116732]
["bitfinex","BTCUSD",1644388022432,0.114308,43739.0,43737.0,0.12144183]
["bitfinex","BTCUSD",1644388022632,0.114308,43739.0,43737.0,0.05027451]
["bitfinex","BTCUSD",1644388023333,0.114308,43739.0,43736.0,0.00083851]
["bitfinex","BTCUSD",1644388023534,0.114308,43739.0,43736.0,0.000564]
["bitfinex","BTCUSD",1644388023535,0.057161,43738.0,43736.0,0.000564]
["bitfinex","BTCUSD",1644388024136,0.05715939,43738.0,43736.0,0.000564]
["bitfinex","BTCUSD",1644388024334,0.05715939,43738.0,43735.0,0.00027451]
["bitfinex","BTCUSD",1644388024534,0.05715939,43738.0,43735.0,0.322398]
["bitfinex","BTCUSD",1644388024535,0.11431639,43738.0,43735.0,0.322398]
["bitfinex","BTCUSD",1644388024735,0.17147339,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388024936,0.05715939,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388025580,0.10715939,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388025980,0.05715939,43738.0,43737.0,0.05027451]
["bitfinex","BTCUSD",1644388026181,0.05715939,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388026383,0.02077016,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388026982,0.057152,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388027684,0.057152,43739.0,43737.0,0.05027451]
["bitfinex","BTCUSD",1644388028182,0.114308,43739.0,43738.0,0.19372167]
["bitfinex","BTCUSD",1644388028583,0.057156,43739.0,43738.0,0.19372167]
["bitfinex","BTCUSD",1644388032989,0.057156,43739.0,43737.0,0.24213986]
["bitfinex","BTCUSD",1644388033186,0.057156,43739.0,43736.0,0.00083853]
["bitfinex","BTCUSD",1644388033187,0.114311,43739.0,43738.0,0.19364822]
["bitfinex","BTCUSD",1644388033387,0.057156,43739.0,43738.0,0.19364822]
["bitfinex","BTCUSD",1644388033593,0.057156,43739.0,43738.0,0.26430403]
["bitfinex","BTCUSD",1644388033786,0.057156,43739.0,43738.0,0.07065633]
["bitfinex","BTCUSD",1644388034287,0.107156,43739.0,43738.0,0.07065633]
["bitfinex","BTCUSD",1644388034987,0.107156,43739.0,43738.0,0.35190633]
["bitfinex","BTCUSD",1644388035190,0.11431055,43743.0,43738.0,0.35190633]
["bitfinex","BTCUSD",1644388035191,0.02212587,43744.0,43739.0,0.322398]
["bitfinex","BTCUSD",1644388035395,0.02212587,43744.0,43743.0,0.05539625]
["bitfinex","BTCUSD",1644388035688,0.02212587,43744.0,43743.0,0.42369425]
["bitfinex","BTCUSD",1644388035888,0.02212587,43744.0,43743.0,0.94451954]
["bitfinex","BTCUSD",1644388036290,0.00113467,43744.0,43743.0,0.94451954]
["bitfinex","BTCUSD",1644388036544,0.00113467,43744.0,43743.0,0.96606514]
["bitfinex","BTCUSD",1644388036946,0.00113467,43744.0,43743.0,0.44523985]
["bitfinex","BTCUSD",1644388037247,0.00113467,43744.0,43743.0,0.7354003]
["bitfinex","BTCUSD",1644388037446,0.00113467,43744.0,43743.0,0.75373849]
["bitfinex","BTCUSD",1644388038246,0.00113467,43744.0,43743.0,0.90094369]
["bitfinex","BTCUSD",1644388038447,0.00113467,43744.0,43743.0,1.10852046]
["bitfinex","BTCUSD",1644388038851,0.01802753,43755.0,43752.0,0.25362399]
["bitfinex","BTCUSD",1644388039148,0.06802753,43755.0,43752.0,0.31075999]
["bitfinex","BTCUSD",1644388039347,0.01802753,43755.0,43752.0,0.31075999]
["bitfinex","BTCUSD",1644388040781,0.01802753,43755.0,43752.0,0.33120911]
["bitfinex","BTCUSD",1644388041583,0.01802753,43755.0,43752.0,0.31075999]
["bitfinex","BTCUSD",1644388042587,0.01802753,43755.0,43752.0,0.25362399]
["bitfinex","BTCUSD",1644388042786,0.05604859,43768.0,43753.0,0.8]
["bitfinex","BTCUSD",1644388042999,0.29246308,43766.0,43762.0,0.322398]
["bitfinex","BTCUSD",1644388043196,0.001,43777.0,43762.0,0.322398]
["bitfinex","BTCUSD",1644388043197,0.09663915,43777.0,43768.0,0.322398]
["bitfinex","BTCUSD",1644388043388,0.09663915,43777.0,43770.0,0.322398]
["bitfinex","BTCUSD",1644388043389,0.00068608,43772.0,43770.0,0.322398]
["bitfinex","BTCUSD",1644388043687,0.00068608,43772.0,43771.0,0.768298]
["bitfinex","BTCUSD",1644388043892,0.00668608,43779.0,43772.0,0.822398]
["bitfinex","BTCUSD",1644388044137,0.00668608,43779.0,43778.0,0.25564274]
["bitfinex","BTCUSD",1644388044734,0.00668608,43779.0,43778.0,0.429492]
["bitfinex","BTCUSD",1644388044934,0.00668608,43779.0,43778.0,0.379492]
["bitfinex","BTCUSD",1644388045135,0.002,43780.0,43777.0,0.114187]
["bitfinex","BTCUSD",1644388045136,0.001,43780.0,43777.0,0.114187]
["bitfinex","BTCUSD",1644388045337,0.00191633,43781.0,43776.0,0.0672979]
["bitfinex","BTCUSD",1644388045736,0.0808729,43777.0,43776.0,0.0672979]
["bitfinex","BTCUSD",1644388046935,0.05,43778.0,43776.0,0.0672979]
["bitfinex","BTCUSD",1644388047136,0.05,43778.0,43776.0,0.0459]
["bitfinex","BTCUSD",1644388047437,0.00160374,43781.0,43776.0,0.0459]
["bitfinex","BTCUSD",1644388047636,0.00060563,43779.0,43776.0,0.0459]
["bitfinex","BTCUSD",1644388047881,0.07036919,43778.0,43774.0,0.01947997]
["bitfinex","BTCUSD",1644388048083,0.07036919,43778.0,43775.0,0.322398]
["bitfinex","BTCUSD",1644388048283,0.12036919,43778.0,43774.0,0.01947997]
["bitfinex","BTCUSD",1644388048481,0.12036919,43778.0,43775.0,0.322398]
["bitfinex","BTCUSD",1644388048682,0.12036919,43778.0,43776.0,0.322398]
["bitfinex","BTCUSD",1644388048881,0.12036919,43778.0,43774.0,0.01947997]
["bitfinex","BTCUSD",1644388049085,0.12036919,43778.0,43775.0,0.322398]
["bitfinex","BTCUSD",1644388049481,0.05,43778.0,43775.0,0.34067865]
["bitfinex","BTCUSD",1644388049886,0.0005236,43779.0,43775.0,0.01828065]
["bitfinex","BTCUSD",1644388050284,0.5,43778.0,43772.0,0.1]
["bitfinex","BTCUSD",1644388050487,0.5,43778.0,43766.0,0.1]
["bitfinex","BTCUSD",1644388050686,0.5,43778.0,43760.0,0.42322383]
["bitfinex","BTCUSD",1644388050687,0.65,43778.0,43760.0,0.42322383]
["bitfinex","BTCUSD",1644388050884,0.014709,43776.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388051088,0.0002673,43774.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388051283,0.35648653,43774.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388051541,0.40648653,43774.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388051742,0.45148653,43774.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388052144,0.95121923,43774.0,43773.0,0.02180286]
["bitfinex","BTCUSD",1644388052340,0.014709,43770.0,43765.0,0.3]
["bitfinex","BTCUSD",1644388052641,0.057126,43771.0,43759.0,0.3]
["bitfinex","BTCUSD",1644388052839,0.057126,43771.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388053039,0.014709,43769.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388053439,0.21619837,43768.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388053639,0.33090737,43768.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388053841,0.41985857,43768.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388054038,0.69332754,43768.0,43767.0,0.02160042]
["bitfinex","BTCUSD",1644388055141,0.67861854,43768.0,43761.0,0.09466295]
["bitfinex","BTCUSD",1644388055388,0.057129,43767.0,43761.0,0.01831668]
["bitfinex","BTCUSD",1644388055791,0.014709,43766.0,43761.0,0.01831668]
["bitfinex","BTCUSD",1644388055987,0.0153148,43766.0,43761.0,0.01831668]
["bitfinex","BTCUSD",1644388056188,0.0006058,43766.0,43761.0,0.01831668]
["bitfinex","BTCUSD",1644388056892,0.057129,43767.0,43761.0,0.01831668]
["bitfinex","BTCUSD",1644388057089,0.0006058,43766.0,43760.0,0.021772]
["bitfinex","BTCUSD",1644388057288,0.0006058,43766.0,43761.0,0.07636724]
["bitfinex","BTCUSD",1644388058089,0.057129,43767.0,43761.0,0.07636724]
["bitfinex","BTCUSD",1644388058390,0.0006058,43766.0,43761.0,0.07636724]
["bitfinex","BTCUSD",1644388059242,0.057129,43767.0,43761.0,0.07636724]
["bitfinex","BTCUSD",1644388059445,0.0006058,43766.0,43761.0,0.07636724]
["bitfinex","BTCUSD",1644388060142,0.0006058,43766.0,43760.0,0.00060589]
["bitfinex","BTCUSD",1644388060346,0.20113591,43761.0,43760.0,0.00060589]
["bitfinex","BTCUSD",1644388060545,0.05,43760.0,43759.0,0.02156489]
["bitfinex","BTCUSD",1644388060752,0.064709,43760.0,43759.0,0.02156489]
["bitfinex","BTCUSD",1644388060946,0.110609,43760.0,43759.0,0.02156489]
["bitfinex","BTCUSD",1644388061143,0.39216293,43760.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388061343,0.014709,43759.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388061542,0.060609,43759.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388061760,0.224904,43759.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388061951,0.014709,43758.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388062143,0.064709,43758.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388062792,0.110609,43758.0,43757.0,0.01809274]
["bitfinex","BTCUSD",1644388063181,0.110609,43758.0,43755.0,0.00029705]
["bitfinex","BTCUSD",1644388063382,0.0856534,43756.0,43755.0,0.00029705]
["bitfinex","BTCUSD",1644388063583,0.1962624,43756.0,43755.0,0.00029705]
["bitfinex","BTCUSD",1644388063783,0.2462624,43756.0,43755.0,0.00029705]
["bitfinex","BTCUSD",1644388063983,0.160609,43756.0,43755.0,0.00029705]
["bitfinex","BTCUSD",1644388064186,0.160609,43756.0,43751.0,0.02153147]
["bitfinex","BTCUSD",1644388064187,0.0959,43756.0,43751.0,0.02153147]
["bitfinex","BTCUSD",1644388064386,0.0959,43756.0,43753.0,0.000605]
["bitfinex","BTCUSD",1644388064589,0.5,43760.0,43753.0,0.000605]
["bitfinex","BTCUSD",1644388065184,0.02117468,43758.0,43754.0,0.08818071]
["bitfinex","BTCUSD",1644388065388,0.02117468,43758.0,43746.0,0.0210455]
["bitfinex","BTCUSD",1644388065685,0.060609,43757.0,43754.0,0.000605]
["bitfinex","BTCUSD",1644388066534,0.08223278,43752.0,43747.0,0.07934331]
["bitfinex","BTCUSD",1644388066733,0.107144,43752.0,43747.0,0.07934331]
["bitfinex","BTCUSD",1644388066933,0.107144,43752.0,43748.0,0.01861936]
["bitfinex","BTCUSD",1644388067634,0.16616458,43752.0,43748.0,0.01861936]
["bitfinex","BTCUSD",1644388067833,0.16616458,43752.0,43748.0,0.0192244]
["bitfinex","BTCUSD",1644388068234,0.22330858,43752.0,43748.0,0.0192244]
["bitfinex","BTCUSD",1644388068835,0.0459,43757.0,43748.0,0.01861936]
["bitfinex","BTCUSD",1644388069036,0.05,43753.0,43748.0,0.0192244]
["bitfinex","BTCUSD",1644388069235,0.15147092,43754.0,43748.0,0.00060504]
["bitfinex","BTCUSD",1644388069638,0.21950407,43749.0,43748.0,0.00060504]
["bitfinex","BTCUSD",1644388070040,0.21950407,43749.0,43745.0,0.05]
["bitfinex","BTCUSD",1644388070290,0.26950407,43749.0,43746.0,0.32300305]
["bitfinex","BTCUSD",1644388070486,0.26950407,43749.0,43746.0,0.00060505]
["bitfinex","BTCUSD",1644388070785,0.26950407,43749.0,43747.0,0.322398]
["bitfinex","BTCUSD",1644388070984,0.26950407,43749.0,43746.0,0.00060505]
["bitfinex","BTCUSD",1644388071386,0.26950407,43749.0,43745.0,0.05]
["bitfinex","BTCUSD",1644388071585,0.26950407,43749.0,43745.0,0.00060506]
["bitfinex","BTCUSD",1644388071989,0.08714604,43746.0,43745.0,0.00060506]
["bitfinex","BTCUSD",1644388072396,0.13714604,43746.0,43745.0,0.00060506]
["bitfinex","BTCUSD",1644388072588,0.13714604,43746.0,43735.0,0.00027486]
["bitfinex","BTCUSD",1644388072788,0.13714604,43746.0,43743.0,0.00060507]
["bitfinex","BTCUSD",1644388072989,0.20829921,43744.0,43743.0,0.00060507]
["bitfinex","BTCUSD",1644388073190,0.22300821,43744.0,43743.0,0.00060507]
["bitfinex","BTCUSD",1644388073391,0.28016321,43744.0,43743.0,0.00060507]
["bitfinex","BTCUSD",1644388073790,0.28016321,43744.0,43739.0,0.02061718]
["bitfinex","BTCUSD",1644388074035,0.28016321,43744.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388074036,0.057155,43744.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388074236,0.014709,43743.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388074436,0.13714604,43746.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388074837,0.014709,43745.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388075040,0.13714604,43746.0,43739.0,0.02061718]
["bitfinex","BTCUSD",1644388075239,0.21020594,43742.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388075437,0.2099308,43742.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388075638,0.2599308,43742.0,43741.0,0.00060508]
["bitfinex","BTCUSD",1644388075940,0.2599308,43742.0,43741.0,0.32300308]
["bitfinex","BTCUSD",1644388076141,0.2599308,43742.0,43741.0,0.322398]
["bitfinex","BTCUSD",1644388076539,0.2599308,43742.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644388077140,0.26000549,43742.0,43739.0,0.00058508]
["bitfinex","BTCUSD",1644388077341,0.26000549,43742.0,43737.0,0.11765712]
["bitfinex","BTCUSD",1644388077544,0.26000549,43742.0,43739.0,0.00058508]
["bitfinex","BTCUSD",1644388078182,7.469e-05,43742.0,43739.0,0.00058508]
["bitfinex","BTCUSD",1644388078383,7.469e-05,43742.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644388078582,7.469e-05,43742.0,43738.0,0.05715254]
["bitfinex","BTCUSD",1644388078883,7.469e-05,43742.0,43739.0,0.322398]
["bitfinex","BTCUSD",1644388079082,0.26222211,43742.0,43739.0,0.322398]
["bitfinex","BTCUSD",1644388079284,0.26222211,43742.0,43738.0,0.00058509]
["bitfinex","BTCUSD",1644388079488,0.31938011,43742.0,43738.0,0.00058509]
["bitfinex","BTCUSD",1644388079682,0.36938011,43742.0,43738.0,0.00058509]
["bitfinex","BTCUSD",1644388079883,0.36938011,43742.0,43736.0,0.0194392]
["bitfinex","BTCUSD",1644388080483,0.36938011,43742.0,43737.0,0.08460743]
["bitfinex","BTCUSD",1644388081182,0.39102141,43742.0,43737.0,0.13486506]
["bitfinex","BTCUSD",1644388081635,0.12887399,43742.0,43738.0,0.322398]
["bitfinex","BTCUSD",1644388082437,0.12887399,43742.0,43738.0,0.32265563]
["bitfinex","BTCUSD",1644388082741,0.12887399,43742.0,43738.0,0.00025763]
["bitfinex","BTCUSD",1644388083140,0.10723269,43742.0,43738.0,0.00025763]
["bitfinex","BTCUSD",1644388083337,0.10723269,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388083537,0.10723269,43742.0,43738.0,0.00058724]
["bitfinex","BTCUSD",1644388084337,0.60723269,43742.0,43738.0,0.00058724]
["bitfinex","BTCUSD",1644388084537,0.60723269,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388084939,0.60723269,43742.0,43738.0,0.00058724]
["bitfinex","BTCUSD",1644388085785,0.60723269,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388085980,0.60723269,43742.0,43738.0,0.00056493]
["bitfinex","BTCUSD",1644388087085,0.60723269,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388087381,0.60723269,43742.0,43738.0,0.00056493]
["bitfinex","BTCUSD",1644388087583,0.055614,43744.0,43738.0,0.00056493]
["bitfinex","BTCUSD",1644388088185,0.055614,43744.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388088382,0.055614,43744.0,43739.0,0.00056492]
["bitfinex","BTCUSD",1644388088784,0.057158,43742.0,43739.0,0.00056492]
["bitfinex","BTCUSD",1644388089035,0.057158,43742.0,43740.0,0.322398]
["bitfinex","BTCUSD",1644388089233,0.057158,43742.0,43739.0,0.00056492]
["bitfinex","BTCUSD",1644388089434,0.057158,43742.0,43740.0,0.372398]
["bitfinex","BTCUSD",1644388090034,0.057158,43742.0,43739.0,0.00056492]
["bitfinex","BTCUSD",1644388090655,0.107158,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644388090835,0.107158,43742.0,43738.0,0.32296443]
["bitfinex","BTCUSD",1644388091036,0.107158,43742.0,43738.0,0.00056643]
["bitfinex","BTCUSD",1644388091236,0.057158,43742.0,43738.0,0.00056643]
["bitfinex","BTCUSD",1644388091436,0.057158,43742.0,43739.0,0.322398]
["bitfinex","BTCUSD",1644388091638,0.057158,43742.0,43739.0,0.057152]
["bitfinex","BTCUSD",1644388091937,0.057158,43742.0,43738.0,0.32886643]
["bitfinex","BTCUSD",1644388091938,0.057158,43742.0,43738.0,0.05056643]
["bitfinex","BTCUSD",1644388092537,0.057158,43742.0,43738.0,0.00056643]
["bitfinex","BTCUSD",1644388092538,0.20668705,43741.0,43738.0,0.00056643]
["bitfinex","BTCUSD",1644388092790,0.25668705,43741.0,43738.0,0.00056643]
["bitfinex","BTCUSD",1644388092981,0.057157,43740.0,43735.0,0.1]
["bitfinex","BTCUSD",1644388093285,0.057157,43740.0,43737.0,0.00056644]
["bitfinex","BTCUSD",1644388094283,0.057157,43740.0,43736.0,0.11431224]
["bitfinex","BTCUSD",1644388094484,0.057157,43740.0,43738.0,0.322398]
["bitfinex","BTCUSD",1644388094685,0.057157,43740.0,43736.0,0.11487858]
["bitfinex","BTCUSD",1644388094885,0.057157,43740.0,43737.0,0.322398]
["bitfinex","BTCUSD",1644388095286,0.057157,43740.0,43738.0,0.322398]
["bitfinex","BTCUSD",1644388095487,0.07634207,43737.0,43736.0,0.30718134]
["bitfinex","BTCUSD",1644388095686,0.07634207,43737.0,43736.0,0.63014568]
["bitfinex","BTCUSD",1644388095892,0.07634207,43737.0,43736.0,0.51583344]
["bitfinex","BTCUSD",1644388096087,0.07634207,43737.0,43736.0,0.00056634]
["bitfinex","BTCUSD",1644388096286,0.07634207,43737.0,43736.0,0.19343544]
["bitfinex","BTCUSD",1644388096731,0.07634207,43737.0,43736.0,0.1928691]
["bitfinex","BTCUSD",1644388098632,0.057157,43739.0,43736.0,0.1928691]
["bitfinex","BTCUSD",1644388098943,0.22180769,43741.0,43736.0,0.25002533]
["bitfinex","BTCUSD",1644388099433,0.22180769,43741.0,43737.0,0.1928691]
["bitfinex","BTCUSD",1644388099833,0.08388226,43738.0,43737.0,0.1928691]
["bitfinex","BTCUSD",1644388101282,0.057157,43739.0,43737.0,0.5152671]
["bitfinex","BTCUSD",1644388101482,0.057157,43739.0,43738.0,0.19357522]
["bitfinex","BTCUSD",1644388104332,0.057157,43739.0,43737.0,0.24109357]
["bitfinex","BTCUSD",1644388105037,0.057157,43739.0,43738.0,0.19365287]
["bitfinex","BTCUSD",1644388105637,0.12849824,43740.0,43738.0,0.19365287]
["bitfinex","BTCUSD",1644388105638,0.18565624,43740.0,43738.0,0.19365287]
["bitfinex","BTCUSD",1644388105833,0.18565624,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388106032,0.107158,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388106434,0.037158,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388107435,0.08255085,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388107636,0.33612469,43741.0,43740.0,0.02972501]
["bitfinex","BTCUSD",1644388107882,0.33612469,43741.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388108290,0.05,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388108683,0.05,43740.0,43738.0,0.19365274]
["bitfinex","BTCUSD",1644388108888,0.10716,43740.0,43738.0,0.19365274]
["bitfinex","BTCUSD",1644388109382,0.10716,43740.0,43739.0,0.19365274]
["bitfinex","BTCUSD",1644388110385,0.10716,43740.0,43737.0,0.24165991]
["bitfinex","BTCUSD",1644388110787,0.10716,43740.0,43738.0,0.24109357]
["bitfinex","BTCUSD",1644388111186,0.10716,43740.0,43739.0,0.19373312]
["bitfinex","BTCUSD",1644388111632,0.05,43740.0,43739.0,0.19373312]
["bitfinex","BTCUSD",1644388115587,0.05,43740.0,43737.0,0.29881729]
["bitfinex","BTCUSD",1644388115788,0.05,43740.0,43739.0,0.19378677]
["bitfinex","BTCUSD",1644388116389,0.05,43740.0,43737.0,0.29825095]
["bitfinex","BTCUSD",1644388116689,0.107157,43740.0,43737.0,0.29825095]
["bitfinex","BTCUSD",1644388118686,0.107157,43740.0,43739.0,0.19380375]
["bitfinex","BTCUSD",1644388118887,0.107157,43740.0,43737.0,0.29825095]
["bitfinex","BTCUSD",1644388120338,0.107157,43740.0,43738.0,0.02255916]
["bitfinex","BTCUSD",1644388121240,0.107157,43740.0,43739.0,0.19400344]
["bitfinex","BTCUSD",1644388121241,0.05,43740.0,43739.0,0.19400344]
["bitfinex","BTCUSD",1644388122241,0.45707689,43740.0,43739.0,0.19400344]
["bitfinex","BTCUSD",1644388122443,0.45707689,43740.0,43738.0,0.2165626]
["bitfinex","BTCUSD",1644388122642,0.014709,43739.0,43738.0,0.2165626]
["bitfinex","BTCUSD",1644388122899,0.060609,43739.0,43738.0,0.02255916]
["bitfinex","BTCUSD",1644388124097,0.19649445,43738.0,43737.0,0.2165626]
["bitfinex","BTCUSD",1644388124298,0.30710345,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388124500,0.35710345,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388125097,0.35710345,43738.0,43737.0,0.2165626]
["bitfinex","BTCUSD",1644388125299,0.29239445,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388125499,0.0959,43738.0,43737.0,0.2165626]
["bitfinex","BTCUSD",1644388125698,0.05,43739.0,43737.0,0.21659601]
["bitfinex","BTCUSD",1644388126299,0.057163,43739.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388126537,0.39480649,43739.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388126939,0.014709,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388127142,0.27843959,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388127338,0.32843959,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388128139,0.31373059,43738.0,43737.0,0.02255916]
["bitfinex","BTCUSD",1644388128339,0.31373059,43738.0,43736.0,0.21659601]
["bitfinex","BTCUSD",1644388128540,0.31373059,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388128740,0.37089359,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388128941,0.29353435,43739.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388129142,0.014709,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388129340,0.057163,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388129943,0.36450129,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388130142,0.41450129,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388130385,0.46450129,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388130584,0.014709,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388131582,0.46450129,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388131786,0.057166,43737.0,43734.0,0.19464063]
["bitfinex","BTCUSD",1644388131985,0.057166,43737.0,43734.0,0.00060378]
["bitfinex","BTCUSD",1644388131986,0.014709,43735.0,43734.0,0.00060378]
["bitfinex","BTCUSD",1644388132190,0.44260928,43735.0,43734.0,0.00060378]
["bitfinex","BTCUSD",1644388132388,0.13082073,43735.0,43734.0,0.00060378]
["bitfinex","BTCUSD",1644388132585,0.18082073,43735.0,43734.0,0.00060378]
["bitfinex","BTCUSD",1644388132783,0.29591611,43735.0,43733.0,0.02255916]
["bitfinex","BTCUSD",1644388133383,0.35307811,43735.0,43733.0,0.07971884]
["bitfinex","BTCUSD",1644388133585,0.35307811,43735.0,43733.0,0.27375569]
["bitfinex","BTCUSD",1644388134042,0.153062,43735.0,43733.0,0.27375569]
["bitfinex","BTCUSD",1644388134643,0.153062,43735.0,43733.0,0.21659601]
["bitfinex","BTCUSD",1644388135244,0.203062,43735.0,43733.0,0.21659601]
["bitfinex","BTCUSD",1644388136945,0.203062,43735.0,43733.0,0.27375631]
["bitfinex","BTCUSD",1644388138987,0.203062,43735.0,43733.0,0.21659601]
["bitfinex","BTCUSD",1644388140286,0.153062,43735.0,43734.0,0.19403685]
["bitfinex","BTCUSD",1644388140486,0.153062,43735.0,43733.0,0.21659601]
["bitfinex","BTCUSD",1644388140985,0.153062,43735.0,43734.0,0.19403685]
["bitfinex","BTCUSD",1644388141188,0.203062,43735.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388142638,0.20256685,43735.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388145787,0.15666685,43735.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388147487,0.15666685,43735.0,43734.0,0.21659601]
["bitfinex","BTCUSD",1644388147488,0.107162,43735.0,43734.0,0.21659601]
["bitfinex","BTCUSD",1644388148285,0.107162,43735.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388149132,0.107162,43735.0,43734.0,0.21659601]
["bitfinex","BTCUSD",1644388151634,0.107162,43735.0,43734.0,0.26659601]
["bitfinex","BTCUSD",1644388151835,0.057168,43736.0,43734.0,0.07255916]
["bitfinex","BTCUSD",1644388152036,0.057168,43736.0,43735.0,0.19476859]
["bitfinex","BTCUSD",1644388153393,0.107168,43736.0,43735.0,0.21732775]
["bitfinex","BTCUSD",1644388154390,0.107168,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388154988,0.107168,43736.0,43735.0,0.21732775]
["bitfinex","BTCUSD",1644388154989,0.157168,43736.0,43735.0,0.21732775]
["bitfinex","BTCUSD",1644388157136,0.157168,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388158139,0.157168,43736.0,43735.0,0.21753103]
["bitfinex","BTCUSD",1644388158337,0.157168,43736.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388158545,0.057162,43735.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388158737,0.057162,43735.0,43734.0,0.21758421]
["bitfinex","BTCUSD",1644388158939,0.15005488,43740.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388159138,0.15005488,43740.0,43735.0,0.19501082]
["bitfinex","BTCUSD",1644388159339,0.15005488,43740.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388159638,0.16870375,43740.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388159838,0.014709,43739.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388160039,0.05716,43739.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388160290,0.014709,43738.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388161586,0.07187,43738.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388161786,0.014709,43737.0,43736.0,0.19501082]
["bitfinex","BTCUSD",1644388161986,0.014709,43737.0,43735.0,0.19561368]
["bitfinex","BTCUSD",1644388162388,0.064709,43736.0,43735.0,0.19561368]
["bitfinex","BTCUSD",1644388162585,0.05,43736.0,43735.0,0.19561368]
["bitfinex","BTCUSD",1644388162797,0.05,43736.0,43735.0,0.19501082]
["bitfinex","BTCUSD",1644388163186,0.05,43736.0,43735.0,0.21756998]
["bitfinex","BTCUSD",1644388164039,0.05,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388164642,0.064709,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388166242,0.05,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388166643,0.064709,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388167044,0.05,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388167242,0.064709,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388167442,0.05,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388168685,0.064709,43736.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388170687,0.064709,43736.0,43735.0,0.26365273]
["bitfinex","BTCUSD",1644388170985,0.064709,43736.0,43735.0,0.2436743]
["bitfinex","BTCUSD",1644388170986,0.05,43736.0,43735.0,0.2436743]
["bitfinex","BTCUSD",1644388171388,0.107159,43736.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388172051,0.107159,43736.0,43735.0,0.24412363]
["bitfinex","BTCUSD",1644388172440,0.107159,43736.0,43734.0,0.02255916]
["bitfinex","BTCUSD",1644388174438,0.107159,43736.0,43734.0,0.31199769]
["bitfinex","BTCUSD",1644388175885,0.05,43737.0,43734.0,0.31199769]
["bitfinex","BTCUSD",1644388176287,0.05,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644388176487,0.057163,43738.0,43736.0,0.05]
["bitfinex","BTCUSD",1644388176686,0.057163,43738.0,43737.0,0.24413205]
["bitfinex","BTCUSD",1644388177694,0.057163,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388177893,0.107163,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388178088,0.05,43737.0,43736.0,0.26669121]
["bitfinex","BTCUSD",1644388178289,0.05,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388178687,0.29359993,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388179135,0.35076393,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388179336,0.36547293,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388179540,0.30830893,43737.0,43736.0,0.26669121]
["bitfinex","BTCUSD",1644388179837,0.29359993,43737.0,43736.0,0.26669121]
["bitfinex","BTCUSD",1644388180335,0.29359993,43737.0,43736.0,0.24413205]
["bitfinex","BTCUSD",1644388180740,0.05,43737.0,43736.0,0.24413205]
["bitfinex","BTCUSD",1644388181136,0.05,43737.0,43736.0,0.24415861]
["bitfinex","BTCUSD",1644388181537,0.05,43737.0,43735.0,0.02255916]
["bitfinex","BTCUSD",1644388182540,0.05,43737.0,43735.0,0.31199769]
["bitfinex","BTCUSD",1644388183189,0.05,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644388183489,0.05,43737.0,43736.0,0.07255916]
["bitfinex","BTCUSD",1644388185292,0.107161,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388185489,0.107161,43737.0,43736.0,0.26723601]
["bitfinex","BTCUSD",1644388185691,0.05,43737.0,43736.0,0.07255916]
["bitfinex","BTCUSD",1644388186391,0.05,43737.0,43736.0,0.26722296]
["bitfinex","BTCUSD",1644388187842,0.064709,43737.0,43736.0,0.26722296]
["bitfinex","BTCUSD",1644388188142,0.34635351,43737.0,43736.0,0.26722296]
["bitfinex","BTCUSD",1644388188345,0.34635351,43737.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388189042,0.27864532,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388189043,0.15277735,43738.0,43736.0,0.02255916]
["bitfinex","BTCUSD",1644388189242,0.15277735,43738.0,43737.0,0.19566764]
["bitfinex","BTCUSD",1644388189443,0.10716,43738.0,43737.0,0.19566764]
["bitfinex","BTCUSD",1644388189848,0.221477,43738.0,43737.0,0.19566764]
["bitfinex","BTCUSD",1644388190045,0.221477,43738.0,43736.0,0.19566764]
["bitfinex","BTCUSD",1644388190046,0.27863932,43738.0,43736.0,0.19566764]
["bitfinex","BTCUSD",1644388190295,0.114326,43736.0,43734.0,0.2446638]
["bitfinex","BTCUSD",1644388190490,0.164326,43736.0,43734.0,0.2446638]
["bitfinex","BTCUSD",1644388190691,0.164326,43736.0,43735.0,0.24495989]
["bitfinex","BTCUSD",1644388191692,0.164326,43736.0,43735.0,0.2446638]
["bitfinex","BTCUSD",1644388192891,0.164326,43736.0,43735.0,0.2673076]
["bitfinex","BTCUSD",1644388198585,0.164326,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388201386,0.210226,43736.0,43735.0,0.21844213]
["bitfinex","BTCUSD",1644388201854,0.210226,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388202052,0.210226,43736.0,43735.0,0.21844213]
["bitfinex","BTCUSD",1644388202459,0.45742173,43736.0,43735.0,0.21844213]
["bitfinex","BTCUSD",1644388202653,0.45742173,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388202654,0.210226,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388202853,0.310226,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388203057,0.57578251,43736.0,43735.0,0.0226438]
["bitfinex","BTCUSD",1644388204055,0.57578251,43736.0,43729.0,0.2627952]
["bitfinex","BTCUSD",1644388204056,0.407172,43734.0,43729.0,0.2627952]
["bitfinex","BTCUSD",1644388204256,0.407172,43734.0,43722.0,0.20290603]
["bitfinex","BTCUSD",1644388204257,0.67154474,43732.0,43722.0,0.20290603]
["bitfinex","BTCUSD",1644388204457,0.67154474,43732.0,43716.0,0.5679]
["bitfinex","BTCUSD",1644388204458,0.5,43729.0,43716.0,0.5679]
["bitfinex","BTCUSD",1644388204659,0.5734,43726.0,43720.0,0.24475422]
["bitfinex","BTCUSD",1644388204854,0.5734,43726.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388204855,0.3459,43725.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388205059,0.36023169,43718.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388205297,0.51332069,43718.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388205492,0.1471467,43718.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388205695,0.0471467,43718.0,43717.0,0.24475422]
["bitfinex","BTCUSD",1644388205895,0.0459,43729.0,43718.0,0.32241]
["bitfinex","BTCUSD",1644388206094,0.0459,43729.0,43727.0,0.05]
["bitfinex","BTCUSD",1644388206496,0.39512434,43729.0,43723.0,0.05]
["bitfinex","BTCUSD",1644388206694,0.39512434,43729.0,43721.0,0.24476243]
["bitfinex","BTCUSD",1644388206695,0.30860384,43728.0,43721.0,0.24476243]
["bitfinex","BTCUSD",1644388206893,0.057181,43726.0,43719.0,0.24505603]
["bitfinex","BTCUSD",1644388207095,0.0459,43725.0,43719.0,0.24505603]
["bitfinex","BTCUSD",1644388207293,0.210265,43725.0,43719.0,0.24476243]
["bitfinex","BTCUSD",1644388207493,0.20519125,43721.0,43719.0,0.24476243]
["bitfinex","BTCUSD",1644388207795,0.05,43720.0,43719.0,0.24476243]
["bitfinex","BTCUSD",1644388208396,0.19010167,43720.0,43718.0,0.24476243]
["bitfinex","BTCUSD",1644388208596,0.19010167,43720.0,43716.0,0.05]
["bitfinex","BTCUSD",1644388208597,0.24010167,43720.0,43716.0,0.29476243]
["bitfinex","BTCUSD",1644388209037,0.057186,43719.0,43716.0,0.29476243]
["bitfinex","BTCUSD",1644388209237,0.057186,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388209637,0.114371,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388209838,0.107185,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388211039,0.1069098,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388212249,0.4569098,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388212443,0.1569098,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388212642,0.2569098,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388213085,0.50993298,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388214488,0.82125932,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388215388,0.72125932,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388215586,0.82125932,43719.0,43718.0,0.02484204]
["bitfinex","BTCUSD",1644388218959,0.5,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1644388219159,0.35,43711.0,43706.0,0.24562963]
["bitfinex","BTCUSD",1644388219366,0.1,43711.0,43706.0,0.24562963]
["bitfinex","BTCUSD",1644388219563,0.05,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644388219760,0.05,43710.0,43706.0,0.05231541]
["bitfinex","BTCUSD",1644388219761,0.24262802,43708.0,43706.0,0.05231541]
["bitfinex","BTCUSD",1644388219959,0.24262802,43708.0,43706.0,0.04731541]
["bitfinex","BTCUSD",1644388220160,0.40814356,43707.0,43706.0,0.04731541]
["bitfinex","BTCUSD",1644388220410,0.57824487,43707.0,43706.0,0.04731541]
["bitfinex","BTCUSD",1644388220607,0.62824487,43707.0,43706.0,0.045]
["bitfinex","BTCUSD",1644388221004,0.62824487,43707.0,43706.0,0.04]
["bitfinex","BTCUSD",1644388221417,0.62824487,43707.0,43700.0,0.007]
["bitfinex","BTCUSD",1644388221418,0.057221,43704.0,43700.0,0.007]
["bitfinex","BTCUSD",1644388221609,0.0459,43703.0,43700.0,0.007]
["bitfinex","BTCUSD",1644388221807,0.0459,43703.0,43699.0,0.00027271]
["bitfinex","BTCUSD",1644388221808,0.45,43702.0,43699.0,0.00027271]
["bitfinex","BTCUSD",1644388222029,0.45,43702.0,43693.0,0.05027271]
["bitfinex","BTCUSD",1644388222030,0.0459,43701.0,43693.0,0.05027271]
["bitfinex","BTCUSD",1644388222206,0.37765558,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644388222405,0.42765558,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644388222611,0.057221,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644388224141,0.114442,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644388224340,0.164442,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644388224541,0.214442,43693.0,43691.0,0.01055944]
["bitfinex","BTCUSD",1644388224741,0.2273474,43693.0,43691.0,0.06055944]
["bitfinex","BTCUSD",1644388224940,0.2273474,43693.0,43691.0,0.01055944]
["bitfinex","BTCUSD",1644388225540,0.2273474,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644388225541,0.2276474,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644388225742,0.12811398,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644388226041,0.12811398,43693.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388226743,0.11520858,43693.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388226941,0.11520858,43693.0,43691.0,0.055]
["bitfinex","BTCUSD",1644388227340,0.16520858,43693.0,43691.0,0.055]
["bitfinex","BTCUSD",1644388227542,0.05798758,43693.0,43691.0,0.055]
["bitfinex","BTCUSD",1644388227803,0.02089298,43693.0,43691.0,0.055]
["bitfinex","BTCUSD",1644388228595,0.02089298,43693.0,43692.0,0.28130182]
["bitfinex","BTCUSD",1644388228799,0.02089298,43693.0,43692.0,0.60364964]
["bitfinex","BTCUSD",1644388228800,0.0003,43693.0,43692.0,0.60364964]
["bitfinex","BTCUSD",1644388229102,0.171643,43712.0,43694.0,0.4]
["bitfinex","BTCUSD",1644388229298,0.0572,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1644388229499,0.0572,43711.0,43708.0,0.045]
["bitfinex","BTCUSD",1644388229895,0.30176396,43710.0,43708.0,0.045]
["bitfinex","BTCUSD",1644388231940,0.171599,43711.0,43709.0,0.31652276]
["bitfinex","BTCUSD",1644388231941,0.0572,43711.0,43709.0,0.31652276]
["bitfinex","BTCUSD",1644388232340,0.0572,43711.0,43709.0,0.05]
["bitfinex","BTCUSD",1644388232941,0.0572,43711.0,43708.0,0.0909]
["bitfinex","BTCUSD",1644388233345,0.02037469,43714.0,43709.0,0.32241]
["bitfinex","BTCUSD",1644388233549,0.02037469,43714.0,43713.0,0.095]
["bitfinex","BTCUSD",1644388233747,0.02037469,43714.0,43713.0,0.41741]
["bitfinex","BTCUSD",1644388233945,0.00058126,43715.0,43713.0,0.41741]
["bitfinex","BTCUSD",1644388234143,0.01918641,43716.0,43713.0,0.095]
["bitfinex","BTCUSD",1644388234348,0.01918641,43716.0,43715.0,0.045]
["bitfinex","BTCUSD",1644388234842,0.01918641,43716.0,43715.0,0.095]
["bitfinex","BTCUSD",1644388236090,0.057183,43717.0,43715.0,0.095]
["bitfinex","BTCUSD",1644388236492,0.057183,43717.0,43716.0,0.2741069]
["bitfinex","BTCUSD",1644388236696,0.02149821,43722.0,43716.0,0.3200069]
["bitfinex","BTCUSD",1644388236897,0.02149821,43722.0,43721.0,0.045]
["bitfinex","BTCUSD",1644388237096,0.02149821,43722.0,43721.0,0.37947398]
["bitfinex","BTCUSD",1644388237295,0.02149821,43722.0,43721.0,0.42228911]
["bitfinex","BTCUSD",1644388237494,0.02149821,43722.0,43721.0,0.83381873]
["bitfinex","BTCUSD",1644388237694,0.02149821,43722.0,43721.0,1.094848]
["bitfinex","BTCUSD",1644388237893,0.114345,43730.0,43721.0,1.194848]
["bitfinex","BTCUSD",1644388238094,0.114345,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388238295,0.164345,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388238496,0.114345,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388239836,0.171522,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388240236,0.05,43729.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388242539,0.164345,43730.0,43728.0,0.0909]
["bitfinex","BTCUSD",1644388242997,0.164345,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388243496,0.08287059,43729.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388243699,0.164345,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388244100,0.05,43730.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388244503,0.43656534,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388244701,0.43604742,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388244900,0.43656534,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388245300,0.16486292,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388245713,0.22203892,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388245900,0.221521,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388247340,0.2212457,43731.0,43728.0,0.045]
["bitfinex","BTCUSD",1644388249044,0.2212457,43731.0,43719.0,0.32241]
["bitfinex","BTCUSD",1644388249045,0.01096871,43720.0,43719.0,0.32241]
["bitfinex","BTCUSD",1644388249244,0.01096871,43720.0,43717.0,0.00027253]
["bitfinex","BTCUSD",1644388249245,0.06815371,43720.0,43717.0,0.00027253]
["bitfinex","BTCUSD",1644388249443,0.06815371,43720.0,43718.0,0.04617253]
["bitfinex","BTCUSD",1644388249646,0.06815371,43720.0,43719.0,0.0459]
["bitfinex","BTCUSD",1644388249845,0.06815371,43720.0,43714.0,0.0459]
["bitfinex","BTCUSD",1644388250045,0.06815371,43720.0,43715.0,0.27957552]
["bitfinex","BTCUSD",1644388250046,0.45152591,43719.0,43715.0,0.27957552]
["bitfinex","BTCUSD",1644388250292,0.45152591,43719.0,43712.0,0.08056955]
["bitfinex","BTCUSD",1644388250293,0.057186,43718.0,43712.0,0.08056955]
["bitfinex","BTCUSD",1644388250491,0.06716318,43717.0,43711.0,0.31946172]
["bitfinex","BTCUSD",1644388250790,0.11716318,43717.0,43711.0,0.31973425]
["bitfinex","BTCUSD",1644388251189,0.00052805,43716.0,43711.0,0.31973425]
["bitfinex","BTCUSD",1644388251689,0.05719,43715.0,43710.0,0.07161714]
["bitfinex","BTCUSD",1644388251890,0.05719,43715.0,43711.0,0.27686608]
["bitfinex","BTCUSD",1644388252294,0.05771806,43715.0,43711.0,0.27713861]
["bitfinex","BTCUSD",1644388252591,0.05771806,43715.0,43710.0,0.00027253]
["bitfinex","BTCUSD",1644388252792,0.05771806,43715.0,43708.0,0.2948903]
["bitfinex","BTCUSD",1644388252991,0.05771806,43715.0,43709.0,0.00027253]
["bitfinex","BTCUSD",1644388253292,0.05719,43715.0,43708.0,0.29516283]
["bitfinex","BTCUSD",1644388253491,0.05771815,43715.0,43708.0,0.29516283]
["bitfinex","BTCUSD",1644388253699,0.05771815,43715.0,43708.0,0.00027253]
["bitfinex","BTCUSD",1644388253700,0.13894263,43709.0,43708.0,0.00027253]
["bitfinex","BTCUSD",1644388253894,0.057195,43710.0,43707.0,0.00027253]
["bitfinex","BTCUSD",1644388254144,0.057195,43710.0,43703.0,0.00027253]
["bitfinex","BTCUSD",1644388254340,0.057195,43710.0,43702.0,0.27323364]
["bitfinex","BTCUSD",1644388254541,0.057195,43710.0,43702.0,0.27376191]
["bitfinex","BTCUSD",1644388254743,0.057195,43710.0,43703.0,0.26259759]
["bitfinex","BTCUSD",1644388254942,0.057195,43710.0,43703.0,0.6277046]
["bitfinex","BTCUSD",1644388255141,0.057195,43710.0,43704.0,0.11437948]
["bitfinex","BTCUSD",1644388255343,0.057195,43710.0,43705.0,0.26906869]
["bitfinex","BTCUSD",1644388255643,0.057195,43710.0,43705.0,0.26934122]
["bitfinex","BTCUSD",1644388256042,0.057195,43710.0,43705.0,0.08897807]
["bitfinex","BTCUSD",1644388257345,0.057195,43710.0,43706.0,0.43678566]
["bitfinex","BTCUSD",1644388257548,0.057195,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388257799,0.057195,43710.0,43707.0,0.42241]
["bitfinex","BTCUSD",1644388257994,0.057195,43710.0,43707.0,0.42268253]
["bitfinex","BTCUSD",1644388258493,0.057195,43710.0,43708.0,0.32241]
["bitfinex","BTCUSD",1644388258693,0.057195,43710.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388258893,0.057195,43710.0,43705.0,0.36404772]
["bitfinex","BTCUSD",1644388258894,0.057195,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388260296,0.057195,43710.0,43708.0,0.59394739]
["bitfinex","BTCUSD",1644388260498,0.057195,43710.0,43709.0,0.27233793]
["bitfinex","BTCUSD",1644388260696,0.057195,43710.0,43709.0,0.27261046]
["bitfinex","BTCUSD",1644388260996,0.057195,43710.0,43709.0,0.59474793]
["bitfinex","BTCUSD",1644388261196,0.057195,43710.0,43709.0,0.27233793]
["bitfinex","BTCUSD",1644388261639,0.057195,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388261838,0.057195,43710.0,43707.0,0.42241]
["bitfinex","BTCUSD",1644388262040,0.057195,43710.0,43707.0,0.47986797]
["bitfinex","BTCUSD",1644388262241,0.057195,43710.0,43709.0,0.32241]
["bitfinex","BTCUSD",1644388262442,0.057195,43710.0,43708.0,0.00027253]
["bitfinex","BTCUSD",1644388262645,0.057195,43710.0,43707.0,0.10027253]
["bitfinex","BTCUSD",1644388263042,0.057195,43710.0,43707.0,0.00027253]
["bitfinex","BTCUSD",1644388263242,0.057195,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388263544,0.30916336,43710.0,43707.0,0.00027253]
["bitfinex","BTCUSD",1644388263746,0.057195,43710.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388263944,0.057195,43710.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388264145,0.057195,43710.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388264347,0.057195,43710.0,43704.0,0.27319664]
["bitfinex","BTCUSD",1644388264546,0.057195,43710.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388264746,0.057195,43710.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388264946,0.057195,43710.0,43705.0,0.1]
["bitfinex","BTCUSD",1644388265150,0.057195,43710.0,43709.0,0.06713521]
["bitfinex","BTCUSD",1644388265394,0.057195,43710.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388265594,0.2744636,43710.0,43705.0,0.10027253]
["bitfinex","BTCUSD",1644388265794,0.2744636,43710.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388265993,0.3244636,43710.0,43704.0,0.00027253]
["bitfinex","BTCUSD",1644388266192,0.3244636,43710.0,43704.0,0.27032608]
["bitfinex","BTCUSD",1644388266395,0.3244636,43710.0,43707.0,0.06993213]
["bitfinex","BTCUSD",1644388266593,0.107195,43710.0,43707.0,0.06993213]
["bitfinex","BTCUSD",1644388267698,0.107195,43710.0,43707.0,0.00027253]
["bitfinex","BTCUSD",1644388267893,0.057195,43710.0,43705.0,0.05746253]
["bitfinex","BTCUSD",1644388268093,0.057195,43710.0,43704.0,0.37059861]
["bitfinex","BTCUSD",1644388268294,0.057195,43710.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388268495,0.057195,43710.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388268694,0.057195,43710.0,43704.0,0.37059861]
["bitfinex","BTCUSD",1644388268896,0.057195,43710.0,43708.0,0.07723042]
["bitfinex","BTCUSD",1644388270437,0.057195,43710.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388270639,0.057195,43710.0,43704.0,0.27059861]
["bitfinex","BTCUSD",1644388271240,0.057195,43710.0,43704.0,0.515033]
["bitfinex","BTCUSD",1644388271441,0.057195,43710.0,43705.0,0.24443439]
["bitfinex","BTCUSD",1644388271639,0.057195,43710.0,43705.0,0.30189757]
["bitfinex","BTCUSD",1644388271841,0.057195,43710.0,43706.0,0.3796]
["bitfinex","BTCUSD",1644388272041,0.057195,43710.0,43707.0,0.27147074]
["bitfinex","BTCUSD",1644388272339,0.057195,43710.0,43707.0,0.27174327]
["bitfinex","BTCUSD",1644388272539,0.057195,43710.0,43707.0,0.27147074]
["bitfinex","BTCUSD",1644388272803,0.057195,43710.0,43708.0,0.08103162]
["bitfinex","BTCUSD",1644388272996,0.057195,43710.0,43708.0,0.00027253]
["bitfinex","BTCUSD",1644388273195,0.057195,43710.0,43705.0,0.24443439]
["bitfinex","BTCUSD",1644388273196,0.057195,43710.0,43707.0,0.00027253]
["bitfinex","BTCUSD",1644388273395,0.057195,43710.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388273996,0.06207491,43710.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388274196,0.057196,43709.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388274396,0.114391,43709.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388275295,0.37206054,43709.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388275499,0.114391,43709.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388275795,0.057195,43709.0,43706.0,0.24443439]
["bitfinex","BTCUSD",1644388275995,0.057195,43709.0,43706.0,0.31007991]
["bitfinex","BTCUSD",1644388276397,0.057195,43709.0,43706.0,0.06564552]
["bitfinex","BTCUSD",1644388276641,0.057195,43709.0,43706.0,0.06591805]
["bitfinex","BTCUSD",1644388277942,0.114392,43709.0,43706.0,0.06591805]
["bitfinex","BTCUSD",1644388278641,0.057195,43709.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388278842,0.057195,43709.0,43705.0,0.24470692]
["bitfinex","BTCUSD",1644388279043,0.057195,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388279244,0.057195,43709.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388279543,0.057195,43709.0,43705.0,0.24470692]
["bitfinex","BTCUSD",1644388279843,0.057195,43709.0,43706.0,0.06770386]
["bitfinex","BTCUSD",1644388280044,0.057195,43709.0,43706.0,0.06797639]
["bitfinex","BTCUSD",1644388280285,0.057195,43709.0,43706.0,0.06770386]
["bitfinex","BTCUSD",1644388281490,0.057195,43709.0,43706.0,0.06797639]
["bitfinex","BTCUSD",1644388281690,0.057195,43709.0,43706.0,0.06770386]
["bitfinex","BTCUSD",1644388282890,0.057195,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388283090,0.057195,43709.0,43704.0,0.26495782]
["bitfinex","BTCUSD",1644388283291,0.057195,43709.0,43704.0,0.32215082]
["bitfinex","BTCUSD",1644388283494,0.057195,43709.0,43704.0,0.26495782]
["bitfinex","BTCUSD",1644388284243,0.057195,43709.0,43706.0,0.0812781]
["bitfinex","BTCUSD",1644388285241,0.057195,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388285440,0.057195,43709.0,43704.0,0.32214992]
["bitfinex","BTCUSD",1644388285640,0.057195,43709.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388285840,0.057195,43709.0,43705.0,0.32268253]
["bitfinex","BTCUSD",1644388286043,0.07818137,43709.0,43705.0,0.32268253]
["bitfinex","BTCUSD",1644388286440,0.07818137,43709.0,43706.0,0.32241]
["bitfinex","BTCUSD",1644388286641,0.07818137,43709.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388286841,0.07818137,43709.0,43706.0,0.32241]
["bitfinex","BTCUSD",1644388287041,0.07818137,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388287242,0.07818137,43709.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388287440,0.07818137,43709.0,43706.0,0.32241]
["bitfinex","BTCUSD",1644388287641,0.07818137,43709.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388287894,0.07818137,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388287895,0.12818137,43709.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388288088,0.12818137,43709.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388288089,0.07818137,43709.0,43705.0,0.32241]
["bitfinex","BTCUSD",1644388288295,0.07818137,43709.0,43706.0,0.64036252]
["bitfinex","BTCUSD",1644388288603,0.02098637,43709.0,43708.0,0.32241]
["bitfinex","BTCUSD",1644388288791,0.0205241,43711.0,43708.0,0.46858253]
["bitfinex","BTCUSD",1644388288990,0.0205241,43711.0,43708.0,0.64010253]
["bitfinex","BTCUSD",1644388289197,0.0205241,43711.0,43710.0,0.379588]
["bitfinex","BTCUSD",1644388289392,0.0205241,43711.0,43710.0,0.525488]
["bitfinex","BTCUSD",1644388289690,0.0205241,43711.0,43710.0,0.89846692]
["bitfinex","BTCUSD",1644388289891,0.0205241,43711.0,43710.0,1.09846692]
["bitfinex","BTCUSD",1644388290192,0.00027304,43715.0,43711.0,0.057172]
["bitfinex","BTCUSD",1644388290193,0.02076118,43714.0,43711.0,0.057172]
["bitfinex","BTCUSD",1644388290390,0.02076118,43714.0,43713.0,0.21614557]
["bitfinex","BTCUSD",1644388290590,0.02076118,43714.0,43713.0,1.18033963]
["bitfinex","BTCUSD",1644388290789,0.02076118,43714.0,43713.0,1.28033963]
["bitfinex","BTCUSD",1644388290988,0.02076118,43714.0,43713.0,1.58316268]
["bitfinex","BTCUSD",1644388292241,0.02076118,43714.0,43713.0,1.64033768]
["bitfinex","BTCUSD",1644388292740,0.02076118,43714.0,43713.0,1.34669109]
["bitfinex","BTCUSD",1644388293141,0.02076118,43714.0,43713.0,1.13054552]
["bitfinex","BTCUSD",1644388294241,0.00054509,43716.0,43713.0,1.13054552]
["bitfinex","BTCUSD",1644388294443,0.00054509,43716.0,43715.0,0.057176]
["bitfinex","BTCUSD",1644388294642,0.00054509,43716.0,43715.0,0.425486]
["bitfinex","BTCUSD",1644388294843,0.00054509,43716.0,43715.0,0.79923496]
["bitfinex","BTCUSD",1644388295042,0.00054509,43716.0,43715.0,0.8037672]
["bitfinex","BTCUSD",1644388295294,0.01908636,43717.0,43716.0,7.583e-05]
["bitfinex","BTCUSD",1644388295488,0.01908636,43717.0,43716.0,0.36831]
["bitfinex","BTCUSD",1644388295688,0.07626636,43717.0,43716.0,0.46831]
["bitfinex","BTCUSD",1644388295890,0.07626636,43717.0,43716.0,0.36831]
["bitfinex","BTCUSD",1644388296090,0.06908636,43717.0,43716.0,0.36831]
["bitfinex","BTCUSD",1644388296295,0.00052471,43718.0,43716.0,0.32241]
["bitfinex","BTCUSD",1644388296495,0.02198685,43719.0,43711.0,0.1]
["bitfinex","BTCUSD",1644388296689,0.02198685,43719.0,43712.0,0.32241]
["bitfinex","BTCUSD",1644388296890,0.22842831,43714.0,43710.0,0.32241]
["bitfinex","BTCUSD",1644388297291,0.33561531,43714.0,43710.0,0.479597]
["bitfinex","BTCUSD",1644388297490,0.107187,43714.0,43710.0,0.479597]
["bitfinex","BTCUSD",1644388297692,0.107187,43714.0,43711.0,0.27197624]
["bitfinex","BTCUSD",1644388297895,0.05,43714.0,43712.0,0.32241]
["bitfinex","BTCUSD",1644388298091,0.00052554,43715.0,43712.0,0.32241]
["bitfinex","BTCUSD",1644388298092,0.01994883,43715.0,43713.0,0.33324414]
["bitfinex","BTCUSD",1644388298293,0.01994883,43715.0,43714.0,0.60699217]
["bitfinex","BTCUSD",1644388298490,0.01994883,43715.0,43714.0,0.32241]
["bitfinex","BTCUSD",1644388298691,0.01994883,43715.0,43714.0,0.42241]
["bitfinex","BTCUSD",1644388298891,0.01942329,43715.0,43714.0,0.42241]
["bitfinex","BTCUSD",1644388299547,0.06942329,43715.0,43708.0,0.11464053]
["bitfinex","BTCUSD",1644388299743,0.06942329,43715.0,43709.0,0.32241]
["bitfinex","BTCUSD",1644388300343,0.05052697,43715.0,43709.0,0.32241]
["bitfinex","BTCUSD",1644388300844,0.10771697,43715.0,43709.0,0.40935]
["bitfinex","BTCUSD",1644388301042,0.10771697,43715.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388301241,0.10719,43715.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388301444,0.26475403,43712.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388301647,0.31475403,43712.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388301844,0.26475403,43712.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388302047,0.05771487,43715.0,43711.0,0.32241]
["bitfinex","BTCUSD",1644388302446,0.05,43712.0,43709.0,0.32241]
["bitfinex","BTCUSD",1644388302645,0.05,43712.0,43708.0,0.32241]
["bitfinex","BTCUSD",1644388302646,0.164382,43712.0,43708.0,0.32241]
["bitfinex","BTCUSD",1644388303100,0.164382,43712.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388303304,0.05,43711.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388303503,0.19657236,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388303704,0.25376536,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388304702,0.30376536,43710.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388304909,0.30376536,43710.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388304910,0.05,43708.0,43706.0,0.00027253]
["bitfinex","BTCUSD",1644388305107,0.057206,43707.0,43705.0,0.00027253]
["bitfinex","BTCUSD",1644388305303,0.057206,43707.0,43702.0,0.00052691]
["bitfinex","BTCUSD",1644388305709,0.21974848,43704.0,43702.0,0.00052691]
["bitfinex","BTCUSD",1644388306003,0.20249653,43703.0,43702.0,0.00052691]
["bitfinex","BTCUSD",1644388306203,0.31691253,43703.0,43699.0,0.00027253]
["bitfinex","BTCUSD",1644388306402,0.31691253,43703.0,43701.0,0.00052689]
["bitfinex","BTCUSD",1644388306847,0.05,43702.0,43701.0,0.00052689]
["bitfinex","BTCUSD",1644388307046,0.114416,43703.0,43701.0,0.00052689]
["bitfinex","BTCUSD",1644388307250,0.19219259,43707.0,43700.0,0.29366049]
["bitfinex","BTCUSD",1644388307251,0.02054759,43707.0,43700.0,0.29366049]
["bitfinex","BTCUSD",1644388307448,0.02054759,43707.0,43704.0,0.29366049]
["bitfinex","BTCUSD",1644388307745,0.02054759,43707.0,43701.0,1.07877965]
["bitfinex","BTCUSD",1644388307746,0.00052671,43715.0,43707.0,0.32241]
["bitfinex","BTCUSD",1644388307944,0.00052671,43715.0,43710.0,0.66168354]
["bitfinex","BTCUSD",1644388308145,0.00052671,43715.0,43712.0,0.32241]
["bitfinex","BTCUSD",1644388308346,0.00052671,43715.0,43714.0,0.32241]
["bitfinex","BTCUSD",1644388308647,0.22347346,43720.0,43714.0,0.0459]
["bitfinex","BTCUSD",1644388308947,0.00052677,43716.0,43715.0,0.32241]
["bitfinex","BTCUSD",1644388309144,0.00052677,43716.0,43715.0,0.4319382]
["bitfinex","BTCUSD",1644388309349,0.00052677,43716.0,43715.0,0.36831]
["bitfinex","BTCUSD",1644388309547,0.00052677,43716.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388309749,0.057185,43718.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388309949,0.05771176,43718.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388310308,0.00052676,43718.0,43716.0,0.32241]
["bitfinex","BTCUSD",1644388310699,0.00052676,43718.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388310900,0.057181,43719.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388311100,0.057181,43719.0,43715.0,0.103081]
["bitfinex","BTCUSD",1644388311299,0.05770775,43719.0,43717.0,0.07077264]
["bitfinex","BTCUSD",1644388311499,0.05770775,43719.0,43718.0,0.59508346]
["bitfinex","BTCUSD",1644388311699,0.05770775,43719.0,43718.0,0.65160583]
["bitfinex","BTCUSD",1644388311905,0.05770775,43719.0,43718.0,0.36831]
["bitfinex","BTCUSD",1644388312102,0.057181,43719.0,43718.0,0.36831]
["bitfinex","BTCUSD",1644388312501,0.057181,43719.0,43718.0,0.0459]
["bitfinex","BTCUSD",1644388312701,0.057181,43719.0,43714.0,0.40400195]
["bitfinex","BTCUSD",1644388312900,0.057181,43719.0,43715.0,0.32241]
["bitfinex","BTCUSD",1644388313502,0.05770775,43719.0,43715.0,0.32241]
["bitfinex","BTCUSD",1644388313700,0.05770775,43719.0,43716.0,0.08058874]
["bitfinex","BTCUSD",1644388313904,0.00052675,43719.0,43717.0,0.379588]
["bitfinex","BTCUSD",1644388314548,0.22347346,43720.0,43716.0,0.08058874]
["bitfinex","BTCUSD",1644388314948,0.2240002,43720.0,43716.0,0.08058874]
["bitfinex","BTCUSD",1644388315346,0.2240002,43720.0,43715.0,0.05717927]
["bitfinex","BTCUSD",1644388315546,0.057181,43719.0,43715.0,0.32241]
["bitfinex","BTCUSD",1644388315950,0.057181,43719.0,43716.0,0.32241]
["bitfinex","BTCUSD",1644388316148,0.001081,43716.0,43715.0,0.479591]
["bitfinex","BTCUSD",1644388317349,0.001081,43716.0,43715.0,0.5572648]
["bitfinex","BTCUSD",1644388318205,0.001081,43716.0,43715.0,0.6031648]
["bitfinex","BTCUSD",1644388319206,0.001081,43716.0,43715.0,0.46831]
["bitfinex","BTCUSD",1644388319409,0.35,43715.0,43710.0,0.01834391]
["bitfinex","BTCUSD",1644388319614,0.05,43712.0,43710.0,0.01834391]
["bitfinex","BTCUSD",1644388319811,0.351081,43716.0,43710.0,0.01834391]
["bitfinex","BTCUSD",1644388320009,0.0572,43712.0,43710.0,0.01834391]
["bitfinex","BTCUSD",1644388320212,0.08133292,43711.0,43710.0,0.01834391]
["bitfinex","BTCUSD",1644388320407,0.08133292,43711.0,43705.0,0.07108204]
["bitfinex","BTCUSD",1644388320607,0.08133292,43711.0,43706.0,0.322559]
["bitfinex","BTCUSD",1644388320608,0.057195,43710.0,43706.0,0.322559]
["bitfinex","BTCUSD",1644388324760,0.057195,43710.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388327196,0.05,43709.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388327400,0.057194,43709.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388327796,0.107194,43709.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388327997,0.057194,43709.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388328198,0.107194,43709.0,43706.0,0.379751]
["bitfinex","BTCUSD",1644388328399,0.107194,43709.0,43706.0,0.322559]
["bitfinex","BTCUSD",1644388329247,0.057194,43709.0,43706.0,0.322559]
["bitfinex","BTCUSD",1644388329449,0.04647461,43709.0,43706.0,0.322559]
["bitfinex","BTCUSD",1644388329847,0.04647461,43709.0,43707.0,0.12966558]
["bitfinex","BTCUSD",1644388330048,0.04647461,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388330646,0.09647461,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388332348,0.04647461,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388333596,0.13181852,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388333798,0.18181852,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388334599,0.13181852,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388335000,0.18181852,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388336846,0.13181852,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388337047,0.23901552,43709.0,43708.0,0.322559]
["bitfinex","BTCUSD",1644388337848,0.23901552,43709.0,43707.0,0.05719294]
["bitfinex","BTCUSD",1644388338054,0.23901552,43709.0,43703.0,0.02137533]
["bitfinex","BTCUSD",1644388338055,0.057203,43706.0,43703.0,0.02137533]
["bitfinex","BTCUSD",1644388338252,0.057203,43706.0,43703.0,0.04063746]
["bitfinex","BTCUSD",1644388338451,0.05,43704.0,43703.0,0.01953466]
["bitfinex","BTCUSD",1644388338848,0.05,43704.0,43703.0,0.01926213]
["bitfinex","BTCUSD",1644388339049,0.26960642,43704.0,43703.0,0.01926213]
["bitfinex","BTCUSD",1644388339251,0.26960642,43704.0,43703.0,0.01953466]
["bitfinex","BTCUSD",1644388339855,0.59199142,43704.0,43703.0,0.01953466]
["bitfinex","BTCUSD",1644388340051,0.59199142,43704.0,43703.0,0.01926213]
["bitfinex","BTCUSD",1644388340496,0.59199142,43704.0,43702.0,0.00027253]
["bitfinex","BTCUSD",1644388340697,0.08689845,43702.0,43701.0,0.00079984]
["bitfinex","BTCUSD",1644388340896,0.08689845,43702.0,43698.0,0.00027253]
["bitfinex","BTCUSD",1644388341094,0.05,43700.0,43699.0,0.00052732]
["bitfinex","BTCUSD",1644388341494,0.05,43700.0,43699.0,0.00079985]
["bitfinex","BTCUSD",1644388341693,0.05,43700.0,43699.0,0.00052732]
["bitfinex","BTCUSD",1644388341894,0.3175272,43700.0,43699.0,0.00052732]
["bitfinex","BTCUSD",1644388342096,0.3175272,43700.0,43698.0,0.00027253]
["bitfinex","BTCUSD",1644388342296,0.3175272,43700.0,43697.0,0.02178873]
["bitfinex","BTCUSD",1644388342297,0.4247402,43700.0,43697.0,0.02231606]
["bitfinex","BTCUSD",1644388342496,0.4247402,43700.0,43697.0,0.00052733]
["bitfinex","BTCUSD",1644388342696,0.4819532,43700.0,43697.0,0.00052733]
["bitfinex","BTCUSD",1644388343299,0.4819532,43700.0,43694.0,0.00027253]
["bitfinex","BTCUSD",1644388343497,0.171647,43699.0,43696.0,0.00052734]
["bitfinex","BTCUSD",1644388343696,0.05,43697.0,43696.0,0.00052734]
["bitfinex","BTCUSD",1644388344547,0.05,43697.0,43694.0,0.00027253]
["bitfinex","BTCUSD",1644388344748,0.05,43697.0,43694.0,0.0572136]
["bitfinex","BTCUSD",1644388344749,0.057216,43697.0,43694.0,0.0572136]
["bitfinex","BTCUSD",1644388344949,0.057216,43697.0,43694.0,0.05801348]
["bitfinex","BTCUSD",1644388345147,0.05,43697.0,43695.0,0.322559]
["bitfinex","BTCUSD",1644388345347,0.157216,43698.0,43695.0,0.32283153]
["bitfinex","BTCUSD",1644388346049,0.057213,43697.0,43695.0,0.00027253]
["bitfinex","BTCUSD",1644388346348,0.057213,43697.0,43694.0,0.00079988]
["bitfinex","BTCUSD",1644388346548,0.05,43695.0,43694.0,0.00079988]
["bitfinex","BTCUSD",1644388346748,0.05,43695.0,43694.0,0.00052735]
["bitfinex","BTCUSD",1644388346948,0.13695781,43695.0,43694.0,0.00052735]
["bitfinex","BTCUSD",1644388347148,0.2051462,43694.0,43692.0,0.00027253]
["bitfinex","BTCUSD",1644388347349,0.2551462,43694.0,43692.0,0.00052736]
["bitfinex","BTCUSD",1644388347648,0.3123672,43694.0,43692.0,0.00079989]
["bitfinex","BTCUSD",1644388348402,0.3123672,43694.0,43692.0,0.00027253]
["bitfinex","BTCUSD",1644388348595,0.3123672,43694.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388348596,0.322385,43693.0,43691.0,0.00552738]
["bitfinex","BTCUSD",1644388348798,0.322385,43692.0,43691.0,0.00552738]
["bitfinex","BTCUSD",1644388348997,0.3123672,43694.0,43691.0,0.00552738]
["bitfinex","BTCUSD",1644388349201,0.05,43692.0,43691.0,0.00552738]
["bitfinex","BTCUSD",1644388349396,0.01376329,43692.0,43691.0,0.00552738]
["bitfinex","BTCUSD",1644388349597,0.3123672,43694.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388349797,0.01376329,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388353348,0.16445,43693.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388353750,0.07098429,43694.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388353751,0.057221,43694.0,43691.0,0.005]
["bitfinex","BTCUSD",1644388353949,0.20139881,43695.0,43693.0,0.03623671]
["bitfinex","BTCUSD",1644388353950,0.08695781,43695.0,43693.0,0.03623671]
["bitfinex","BTCUSD",1644388354149,0.08695781,43695.0,43694.0,0.322559]
["bitfinex","BTCUSD",1644388354551,0.08695781,43695.0,43693.0,0.322559]
["bitfinex","BTCUSD",1644388354950,0.14417281,43695.0,43694.0,0.37977165]
["bitfinex","BTCUSD",1644388355148,0.14417281,43695.0,43694.0,0.05721265]
["bitfinex","BTCUSD",1644388355396,0.14417281,43695.0,43694.0,0.37977165]
["bitfinex","BTCUSD",1644388355595,0.14417281,43695.0,43693.0,0.00027253]
["bitfinex","BTCUSD",1644388355796,0.1579361,43695.0,43692.0,0.00052834]
["bitfinex","BTCUSD",1644388355993,0.2151541,43695.0,43692.0,0.00025581]
["bitfinex","BTCUSD",1644388356198,0.057216,43694.0,43692.0,0.05800156]
["bitfinex","BTCUSD",1644388356394,0.057216,43694.0,43693.0,0.322559]
["bitfinex","BTCUSD",1644388356793,0.057216,43694.0,43693.0,0.00027253]
["bitfinex","BTCUSD",1644388356995,0.057216,43694.0,43693.0,0.322559]
["bitfinex","BTCUSD",1644388357195,0.23396927,43697.0,43693.0,0.32283153]
["bitfinex","BTCUSD",1644388357396,0.29117927,43697.0,43694.0,0.05720921]
["bitfinex","BTCUSD",1644388357695,0.29117927,43697.0,43694.0,0.05748174]
["bitfinex","BTCUSD",1644388357896,0.05721,43697.0,43695.0,0.322559]
["bitfinex","BTCUSD",1644388358101,0.05721,43697.0,43695.0,0.32283153]
["bitfinex","BTCUSD",1644388358395,0.12173779,43697.0,43695.0,0.32283153]
["bitfinex","BTCUSD",1644388358596,0.12173779,43697.0,43695.0,0.00027253]
["bitfinex","BTCUSD",1644388358799,0.12173779,43697.0,43694.0,0.05804695]
["bitfinex","BTCUSD",1644388358800,0.17173779,43697.0,43694.0,0.05804695]
["bitfinex","BTCUSD",1644388359546,0.17173779,43697.0,43695.0,0.03623671]
["bitfinex","BTCUSD",1644388359747,0.05,43697.0,43695.0,0.35906824]
["bitfinex","BTCUSD",1644388359948,0.057207,43699.0,43696.0,0.28871907]
["bitfinex","BTCUSD",1644388360148,0.01855462,43700.0,43698.0,0.03623671]
["bitfinex","BTCUSD",1644388360350,0.01855462,43700.0,43699.0,0.66656057]
["bitfinex","BTCUSD",1644388360548,0.5191,43713.0,43699.0,0.66656057]
["bitfinex","BTCUSD",1644388360549,0.02125276,43701.0,43699.0,0.71656057]
["bitfinex","BTCUSD",1644388360752,0.02125276,43701.0,43700.0,0.63004555]
["bitfinex","BTCUSD",1644388361148,0.03501605,43701.0,43700.0,0.30748655]
["bitfinex","BTCUSD",1644388361452,0.03501605,43701.0,43700.0,0.63004555]
["bitfinex","BTCUSD",1644388361648,0.02125276,43701.0,43700.0,0.30748655]
["bitfinex","BTCUSD",1644388361950,0.07125276,43701.0,43700.0,0.30748655]
["bitfinex","BTCUSD",1644388362148,0.02125276,43701.0,43700.0,0.63004555]
["bitfinex","BTCUSD",1644388362894,0.02125276,43701.0,43700.0,0.86959888]
["bitfinex","BTCUSD",1644388363094,0.057202,43702.0,43700.0,0.86959888]
["bitfinex","BTCUSD",1644388363398,0.1072,43705.0,43701.0,0.63036958]
["bitfinex","BTCUSD",1644388363593,0.1072,43705.0,43701.0,0.42220646]
["bitfinex","BTCUSD",1644388363793,0.0572,43705.0,43704.0,0.03623671]
["bitfinex","BTCUSD",1644388363996,0.03322303,43707.0,43704.0,0.03623671]
["bitfinex","BTCUSD",1644388364793,0.057198,43706.0,43704.0,0.03623671]
["bitfinex","BTCUSD",1644388365197,0.057198,43706.0,43704.0,0.15063194]
["bitfinex","BTCUSD",1644388365393,0.01376329,43707.0,43705.0,0.27634615]
["bitfinex","BTCUSD",1644388365595,0.05,43708.0,43705.0,0.11438332]
["bitfinex","BTCUSD",1644388365795,0.01993833,43710.0,43707.0,0.03623671]
["bitfinex","BTCUSD",1644388365994,0.07713133,43710.0,43707.0,0.03623671]
["bitfinex","BTCUSD",1644388366194,0.12713133,43710.0,43705.0,0.11438332]
["bitfinex","BTCUSD",1644388366394,0.12713133,43710.0,43707.0,0.09342953]
["bitfinex","BTCUSD",1644388366650,0.322385,43709.0,43707.0,0.09342953]
["bitfinex","BTCUSD",1644388366846,0.107193,43710.0,43707.0,0.09342953]
["bitfinex","BTCUSD",1644388367049,0.322385,43709.0,43707.0,0.09342953]
["bitfinex","BTCUSD",1644388367251,0.107193,43710.0,43708.0,0.057193]
["bitfinex","BTCUSD",1644388367451,0.322385,43709.0,43708.0,0.057193]
["bitfinex","BTCUSD",1644388367651,0.107193,43710.0,43708.0,0.057193]
["bitfinex","BTCUSD",1644388367850,0.322385,43709.0,43708.0,0.057193]
["bitfinex","BTCUSD",1644388368051,0.1260246,43710.0,43708.0,0.11438627]
["bitfinex","BTCUSD",1644388368250,0.4484096,43710.0,43708.0,0.11438627]
["bitfinex","BTCUSD",1644388368652,0.057193,43710.0,43708.0,0.11438627]
["bitfinex","BTCUSD",1644388368851,0.379578,43710.0,43708.0,0.05719327]
["bitfinex","BTCUSD",1644388369153,0.379578,43710.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388369154,0.01376329,43709.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388369352,0.322385,43708.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388369551,0.33614829,43709.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388369750,0.06376329,43709.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388370151,0.01376329,43709.0,43707.0,0.11438274]
["bitfinex","BTCUSD",1644388370995,0.01376329,43709.0,43707.0,0.17157674]
["bitfinex","BTCUSD",1644388372194,0.01366387,43709.0,43707.0,0.17157674]
["bitfinex","BTCUSD",1644388372397,0.057193,43710.0,43708.0,0.057193]
["bitfinex","BTCUSD",1644388373195,0.057193,43710.0,43708.0,0.11438366]
["bitfinex","BTCUSD",1644388373700,0.0205193,43715.0,43709.0,0.63677279]
["bitfinex","BTCUSD",1644388373897,0.0205193,43715.0,43714.0,0.057181]
["bitfinex","BTCUSD",1644388374147,0.01999171,43715.0,43714.0,0.59329269]
["bitfinex","BTCUSD",1644388374353,0.01999171,43715.0,43714.0,0.6803218]
["bitfinex","BTCUSD",1644388374548,0.00052762,43715.0,43714.0,0.6803218]
["bitfinex","BTCUSD",1644388374747,0.00052762,43715.0,43714.0,0.94810645]
["bitfinex","BTCUSD",1644388375250,0.00052762,43715.0,43714.0,0.97543639]
["bitfinex","BTCUSD",1644388375449,0.001081,43716.0,43715.0,0.322559]
["bitfinex","BTCUSD",1644388376148,0.001081,43716.0,43715.0,0.5936875]
["bitfinex","BTCUSD",1644388376748,0.001081,43716.0,43715.0,0.7080445]
["bitfinex","BTCUSD",1644388376967,0.001081,43716.0,43715.0,0.8580445]
["bitfinex","BTCUSD",1644388377149,0.001081,43716.0,43715.0,0.9039445]
["bitfinex","BTCUSD",1644388377808,0.001081,43716.0,43715.0,0.632816]
["bitfinex","BTCUSD",1644388378705,0.001081,43716.0,43715.0,0.582816]
["bitfinex","BTCUSD",1644388379399,0.001081,43716.0,43715.0,0.482816]
["bitfinex","BTCUSD",1644388380398,0.001081,43716.0,43715.0,0.75220456]
["bitfinex","BTCUSD",1644388380599,0.001081,43716.0,43715.0,0.75311854]
["bitfinex","BTCUSD",1644388380801,0.001081,43716.0,43715.0,0.85311854]
["bitfinex","BTCUSD",1644388382056,0.001081,43716.0,43715.0,0.90311854]
["bitfinex","BTCUSD",1644388382651,0.001081,43716.0,43715.0,0.85311854]
["bitfinex","BTCUSD",1644388382856,0.001081,43716.0,43715.0,0.532816]
["bitfinex","BTCUSD",1644388383051,0.001081,43716.0,43715.0,0.632816]
["bitfinex","BTCUSD",1644388383251,0.001081,43716.0,43715.0,0.91182432]
["bitfinex","BTCUSD",1644388387306,0.3902,43735.0,43716.0,0.45]
["bitfinex","BTCUSD",1644388387507,0.01466387,43736.0,43728.0,0.03633613]
["bitfinex","BTCUSD",1644388387716,0.001,43736.0,43728.0,0.03633613]
["bitfinex","BTCUSD",1644388388103,0.001,43736.0,43732.0,0.19133642]
["bitfinex","BTCUSD",1644388388304,0.001,43736.0,43733.0,0.057158]
["bitfinex","BTCUSD",1644388388802,0.058158,43736.0,43733.0,0.057158]
["bitfinex","BTCUSD",1644388389046,0.058158,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388389449,0.07182187,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388391049,0.07182187,43736.0,43733.0,0.15065111]
["bitfinex","BTCUSD",1644388391549,0.07182187,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388393297,0.01466387,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388393696,0.01466387,43736.0,43733.0,0.15065111]
["bitfinex","BTCUSD",1644388393898,0.01466387,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388394298,0.07182087,43736.0,43733.0,0.11431498]
["bitfinex","BTCUSD",1644388394496,0.07182087,43736.0,43733.0,0.05715698]
["bitfinex","BTCUSD",1644388395702,0.07182087,43736.0,43734.0,0.057159]
["bitfinex","BTCUSD",1644388395900,0.07182087,43736.0,43734.0,0.11431582]
["bitfinex","BTCUSD",1644388398749,0.01466387,43736.0,43734.0,0.11431582]
["bitfinex","BTCUSD",1644388398953,0.01466387,43736.0,43735.0,0.27472421]
["bitfinex","BTCUSD",1644388398954,0.001,43736.0,43735.0,0.27472421]
["bitfinex","BTCUSD",1644388399153,0.001,43736.0,43735.0,0.59728321]
["bitfinex","BTCUSD",1644388399351,0.001,43736.0,43735.0,0.74318321]
["bitfinex","BTCUSD",1644388399549,0.001,43736.0,43735.0,0.79318321]
["bitfinex","BTCUSD",1644388400605,0.001,43736.0,43735.0,0.368459]
["bitfinex","BTCUSD",1644388400805,0.01466387,43736.0,43735.0,0.0459]
["bitfinex","BTCUSD",1644388401402,0.001,43736.0,43735.0,0.0459]
["bitfinex","BTCUSD",1644388402503,0.001,43736.0,43734.0,0.05715997]
["bitfinex","BTCUSD",1644388403204,0.001,43736.0,43734.0,0.05708154]
["bitfinex","BTCUSD",1644388403403,0.001,43736.0,43734.0,0.0918283]
["bitfinex","BTCUSD",1644388403604,0.001,43736.0,43735.0,0.322559]
["bitfinex","BTCUSD",1644388404256,0.001,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388404257,0.058159,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388404456,0.058159,43736.0,43730.0,0.54784271]
["bitfinex","BTCUSD",1644388404657,0.058159,43736.0,43731.0,0.379606]
["bitfinex","BTCUSD",1644388404958,0.058159,43736.0,43733.0,0.322446]
["bitfinex","BTCUSD",1644388405559,0.058159,43736.0,43732.0,0.322446]
["bitfinex","BTCUSD",1644388405757,0.058159,43736.0,43732.0,0.422446]
["bitfinex","BTCUSD",1644388406157,0.058159,43736.0,43733.0,0.05715975]
["bitfinex","BTCUSD",1644388406356,0.058159,43736.0,43734.0,0.322446]
["bitfinex","BTCUSD",1644388406556,0.058159,43736.0,43733.0,0.322446]
["bitfinex","BTCUSD",1644388407803,0.058159,43736.0,43734.0,0.11431588]
["bitfinex","BTCUSD",1644388407998,0.058159,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388408202,0.058159,43736.0,43734.0,0.11431588]
["bitfinex","BTCUSD",1644388408403,0.058159,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388408598,0.001,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388411303,0.001,43736.0,43734.0,0.05715888]
["bitfinex","BTCUSD",1644388412252,0.001,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388413051,0.001,43736.0,43734.0,0.11431488]
["bitfinex","BTCUSD",1644388415301,0.2497051,43736.0,43734.0,0.11431488]
["bitfinex","BTCUSD",1644388416896,0.001,43736.0,43734.0,0.11431488]
["bitfinex","BTCUSD",1644388417097,0.001,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388417298,0.001,43736.0,43735.0,0.59476199]
["bitfinex","BTCUSD",1644388417497,0.001,43736.0,43735.0,0.69956857]
["bitfinex","BTCUSD",1644388418096,0.001,43736.0,43735.0,0.90586391]
["bitfinex","BTCUSD",1644388418600,0.001,43736.0,43735.0,0.80586391]
["bitfinex","BTCUSD",1644388418796,0.001,43736.0,43735.0,0.90586391]
["bitfinex","BTCUSD",1644388419452,0.001,43736.0,43735.0,0.62874134]
["bitfinex","BTCUSD",1644388420953,0.001,43736.0,43735.0,0.52874134]
["bitfinex","BTCUSD",1644388425304,0.001,43736.0,43735.0,0.89959251]
["bitfinex","BTCUSD",1644388426105,0.003,43738.0,43736.0,0.057152]
["bitfinex","BTCUSD",1644388426307,0.00353048,43738.0,43737.0,0.322446]
["bitfinex","BTCUSD",1644388426545,0.00353048,43738.0,43736.0,0.379598]
["bitfinex","BTCUSD",1644388426748,0.05353048,43738.0,43736.0,0.379598]
["bitfinex","BTCUSD",1644388427150,0.053,43738.0,43736.0,0.309345]
["bitfinex","BTCUSD",1644388427348,0.053,43738.0,43736.0,0.379598]
["bitfinex","BTCUSD",1644388427550,0.053,43738.0,43736.0,0.309345]
["bitfinex","BTCUSD",1644388427751,0.053,43738.0,43736.0,0.379598]
["bitfinex","BTCUSD",1644388427954,0.053,43738.0,43736.0,0.11430288]
["bitfinex","BTCUSD",1644388429156,0.053,43738.0,43736.0,0.43674888]
["bitfinex","BTCUSD",1644388429356,0.003,43738.0,43736.0,0.11430288]
["bitfinex","BTCUSD",1644388429556,0.003,43738.0,43736.0,0.48674888]
["bitfinex","BTCUSD",1644388429761,0.003,43738.0,43736.0,0.43674888]
["bitfinex","BTCUSD",1644388431305,0.003,43738.0,43737.0,0.27227126]
["bitfinex","BTCUSD",1644388431508,0.003,43738.0,43736.0,0.43674888]
["bitfinex","BTCUSD",1644388431903,0.003,43738.0,43736.0,0.48674888]
["bitfinex","BTCUSD",1644388432304,0.003,43738.0,43736.0,0.58674888]
["bitfinex","BTCUSD",1644388432705,0.003,43738.0,43736.0,0.53674888]
["bitfinex","BTCUSD",1644388433906,0.003,43738.0,43737.0,0.26887755]
["bitfinex","BTCUSD",1644388434352,0.003,43738.0,43735.0,0.43489787]
["bitfinex","BTCUSD",1644388434553,0.003,43738.0,43736.0,0.322446]
["bitfinex","BTCUSD",1644388434955,0.003,43738.0,43737.0,0.0459]
["bitfinex","BTCUSD",1644388435156,0.003,43738.0,43737.0,0.33762535]
["bitfinex","BTCUSD",1644388435357,0.003,43738.0,43737.0,0.35582779]
["bitfinex","BTCUSD",1644388435756,0.003,43738.0,43737.0,0.67827379]
["bitfinex","BTCUSD",1644388435955,0.003,43738.0,43737.0,0.64873889]
["bitfinex","BTCUSD",1644388436357,0.003,43738.0,43737.0,0.45582779]
["bitfinex","BTCUSD",1644388437815,0.001,43739.0,43738.0,0.929585]
["bitfinex","BTCUSD",1644388438009,0.00014696,43739.0,43738.0,1.31520793]
["bitfinex","BTCUSD",1644388438207,0.00014696,43739.0,43738.0,1.41520793]
["bitfinex","BTCUSD",1644388438408,0.00014696,43739.0,43738.0,1.70791264]
["bitfinex","BTCUSD",1644388439007,0.00014696,43739.0,43738.0,1.20791264]
["bitfinex","BTCUSD",1644388439610,0.00014696,43739.0,43738.0,0.379585]
["bitfinex","BTCUSD",1644388439812,0.00014696,43739.0,43734.0,0.1166]
["bitfinex","BTCUSD",1644388439813,0.22578747,43739.0,43734.0,0.1166]
["bitfinex","BTCUSD",1644388440010,0.05730596,43739.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388440208,0.05,43736.0,43734.0,0.057156]
["bitfinex","BTCUSD",1644388440411,0.00014696,43739.0,43734.0,0.057156]
["bitfinex","BTCUSD",1644388440611,0.00067743,43739.0,43734.0,0.057156]
["bitfinex","BTCUSD",1644388441010,0.00067743,43739.0,43733.0,0.23000905]
["bitfinex","BTCUSD",1644388441011,0.057156,43736.0,43733.0,0.23000905]
["bitfinex","BTCUSD",1644388441409,0.057156,43736.0,43734.0,0.322446]
["bitfinex","BTCUSD",1644388442150,0.057156,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388442447,0.057156,43736.0,43734.0,0.05715515]
["bitfinex","BTCUSD",1644388442647,0.057156,43736.0,43735.0,0.322446]
["bitfinex","BTCUSD",1644388443052,0.107156,43736.0,43730.0,0.05273304]
["bitfinex","BTCUSD",1644388443350,0.05,43731.0,43730.0,0.05253809]
["bitfinex","BTCUSD",1644388444149,0.27361295,43731.0,43730.0,0.05253809]
["bitfinex","BTCUSD",1644388444551,0.27361295,43731.0,43730.0,0.01808668]
["bitfinex","BTCUSD",1644388444552,0.89605895,43731.0,43730.0,0.01808668]
["bitfinex","BTCUSD",1644388444853,0.59605895,43731.0,43730.0,0.01808668]
["bitfinex","BTCUSD",1644388445498,0.057174,43730.0,43728.0,0.0769139]
["bitfinex","BTCUSD",1644388445699,0.322446,43729.0,43728.0,0.0769139]
["bitfinex","BTCUSD",1644388446500,0.322446,43729.0,43725.0,0.01856814]
["bitfinex","BTCUSD",1644388446701,0.057174,43730.0,43725.0,0.01856814]
["bitfinex","BTCUSD",1644388446702,0.05,43726.0,43725.0,0.01856814]
["bitfinex","BTCUSD",1644388446902,0.05,43726.0,43723.0,0.24376066]
["bitfinex","BTCUSD",1644388447305,0.05,43726.0,43724.0,0.24376066]
["bitfinex","BTCUSD",1644388447904,0.107173,43726.0,43725.0,0.0800805]
["bitfinex","BTCUSD",1644388449547,0.107173,43726.0,43725.0,0.0750805]
["bitfinex","BTCUSD",1644388451952,0.157173,43726.0,43725.0,0.0750805]
["bitfinex","BTCUSD",1644388454509,0.107173,43726.0,43725.0,0.0750805]
["bitfinex","BTCUSD",1644388454809,0.05,43726.0,43725.0,0.0750805]
["bitfinex","BTCUSD",1644388456848,0.05,43726.0,43720.0,0.37608368]
["bitfinex","BTCUSD",1644388457049,0.057173,43725.0,43721.0,0.322446]
["bitfinex","BTCUSD",1644388457349,0.1,43726.0,43721.0,0.322446]
["bitfinex","BTCUSD",1644388457350,0.05,43722.0,43721.0,0.322446]
["bitfinex","BTCUSD",1644388457847,0.05,43722.0,43721.0,0.38605698]
["bitfinex","BTCUSD",1644388458052,0.04500001,43722.0,43721.0,0.38605698]
["bitfinex","BTCUSD",1644388458250,0.04500001,43724.0,43721.0,0.38605698]
["bitfinex","BTCUSD",1644388458751,0.04500001,43722.0,43721.0,0.38605698]
["bitfinex","BTCUSD",1644388458951,0.04500001,43722.0,43721.0,0.06361098]
["bitfinex","BTCUSD",1644388459351,0.04500001,43722.0,43720.0,0.01963238]
["bitfinex","BTCUSD",1644388459960,0.23537763,43721.0,43720.0,0.01963238]
["bitfinex","BTCUSD",1644388460154,0.55782363,43721.0,43720.0,0.01963238]
["bitfinex","BTCUSD",1644388460807,0.55782363,43721.0,43715.0,0.01825473]
["bitfinex","BTCUSD",1644388461002,0.04500001,43716.0,43715.0,0.01825473]
["bitfinex","BTCUSD",1644388461605,0.41744601,43716.0,43715.0,0.01825473]
["bitfinex","BTCUSD",1644388461902,0.41649601,43716.0,43715.0,0.01825473]
["bitfinex","BTCUSD",1644388463604,0.322446,43713.0,43711.0,0.03423131]
["bitfinex","BTCUSD",1644388464049,0.04500001,43712.0,43711.0,0.03423131]
["bitfinex","BTCUSD",1644388464354,0.04500001,43712.0,43705.0,0.00712304]
["bitfinex","BTCUSD",1644388464550,0.04500001,43712.0,43709.0,0.00053069]
["bitfinex","BTCUSD",1644388464951,0.10219301,43712.0,43709.0,0.00053069]
["bitfinex","BTCUSD",1644388465551,0.10219301,43712.0,43708.0,0.07762469]
["bitfinex","BTCUSD",1644388465757,0.10219301,43712.0,43708.0,0.07815538]
["bitfinex","BTCUSD",1644388466254,0.057193,43712.0,43708.0,0.07815538]
["bitfinex","BTCUSD",1644388466452,0.04500001,43709.0,43708.0,0.07815538]
["bitfinex","BTCUSD",1644388466651,0.04500001,43709.0,43708.0,0.32297669]
["bitfinex","BTCUSD",1644388466853,0.04500001,43709.0,43705.0,0.02103991]
["bitfinex","BTCUSD",1644388467058,0.114393,43712.0,43706.0,0.0005307]
["bitfinex","BTCUSD",1644388467254,0.04500001,43707.0,43706.0,0.0005307]
["bitfinex","BTCUSD",1644388468101,0.04500001,43707.0,43704.0,0.02071445]
["bitfinex","BTCUSD",1644388468303,0.10220201,43707.0,43704.0,0.02124517]
["bitfinex","BTCUSD",1644388468899,0.10220201,43707.0,43704.0,0.00053072]
["bitfinex","BTCUSD",1644388469300,0.10220201,43707.0,43703.0,0.07859421]
["bitfinex","BTCUSD",1644388469500,0.10220201,43707.0,43703.0,0.07912494]
["bitfinex","BTCUSD",1644388470502,0.04500001,43704.0,43703.0,0.07859421]
["bitfinex","BTCUSD",1644388470907,0.057201,43706.0,43703.0,0.07859421]
["bitfinex","BTCUSD",1644388472154,0.15219801,43708.0,43703.0,0.07859421]
["bitfinex","BTCUSD",1644388472764,0.15219801,43708.0,43703.0,0.13579064]
["bitfinex","BTCUSD",1644388472964,0.10219801,43708.0,43703.0,0.13632137]
["bitfinex","BTCUSD",1644388473153,0.15219801,43708.0,43703.0,0.13632137]
["bitfinex","BTCUSD",1644388473557,0.09500001,43708.0,43704.0,0.322446]
["bitfinex","BTCUSD",1644388473760,0.07707578,43710.0,43707.0,0.37963294]
["bitfinex","BTCUSD",1644388473761,0.01988178,43710.0,43707.0,0.37963294]
["bitfinex","BTCUSD",1644388473957,0.01988178,43710.0,43709.0,0.32744599]
["bitfinex","BTCUSD",1644388474156,0.01988178,43710.0,43709.0,0.62529941]
["bitfinex","BTCUSD",1644388474354,0.01988178,43710.0,43709.0,0.322446]
["bitfinex","BTCUSD",1644388475161,0.057192,43712.0,43706.0,0.29943629]
["bitfinex","BTCUSD",1644388475404,0.057192,43712.0,43707.0,0.322446]
["bitfinex","BTCUSD",1644388475706,0.27520635,43715.0,43712.0,0.08309178]
["bitfinex","BTCUSD",1644388476306,0.27520635,43715.0,43708.0,0.11437083]
["bitfinex","BTCUSD",1644388476505,0.04500001,43715.0,43708.0,0.11437083]
["bitfinex","BTCUSD",1644388476804,0.10218901,43715.0,43708.0,0.11437083]
["bitfinex","BTCUSD",1644388477104,0.10218901,43715.0,43709.0,0.06218799]
["bitfinex","BTCUSD",1644388477304,0.057189,43715.0,43709.0,0.057188]
["bitfinex","BTCUSD",1644388477506,0.04500001,43714.0,43709.0,0.057188]
["bitfinex","BTCUSD",1644388477705,0.26552422,43717.0,43708.0,0.33987423]
["bitfinex","BTCUSD",1644388477905,0.26552422,43717.0,43710.0,0.05718601]
["bitfinex","BTCUSD",1644388478105,0.04500001,43717.0,43714.0,0.06368094]
["bitfinex","BTCUSD",1644388478306,0.322446,43716.0,43714.0,0.06368094]
["bitfinex","BTCUSD",1644388478609,0.2682592,43716.0,43714.0,0.06368094]
["bitfinex","BTCUSD",1644388479049,0.2682592,43716.0,43714.0,0.31812272]
["bitfinex","BTCUSD",1644388479255,0.12063982,43717.0,43714.0,0.31812272]
["bitfinex","BTCUSD",1644388479453,0.01845281,43717.0,43716.0,0.00499999]
["bitfinex","BTCUSD",1644388479755,0.01845281,43717.0,43716.0,0.32753299]
["bitfinex","BTCUSD",1644388480752,0.01845281,43717.0,43716.0,0.76461284]
["bitfinex","BTCUSD",1644388480952,0.00058252,43720.0,43717.0,0.05717395]
["bitfinex","BTCUSD",1644388481156,0.00058252,43720.0,43719.0,0.00499999]
["bitfinex","BTCUSD",1644388481352,0.01951657,43723.0,43719.0,0.10807599]
["bitfinex","BTCUSD",1644388481552,0.00058253,43721.0,43719.0,0.10807599]
["bitfinex","BTCUSD",1644388482152,0.00058253,43721.0,43720.0,0.05717674]
["bitfinex","BTCUSD",1644388482654,0.06451658,43723.0,43721.0,0.057174]
["bitfinex","BTCUSD",1644388482903,0.00056096,43723.0,43722.0,0.06488294]
["bitfinex","BTCUSD",1644388483103,0.00056096,43723.0,43722.0,0.06988293]
["bitfinex","BTCUSD",1644388483704,0.01945006,43727.0,43722.0,0.06988293]
["bitfinex","BTCUSD",1644388483903,0.00056095,43725.0,43723.0,0.057172]
["bitfinex","BTCUSD",1644388484423,0.00056095,43725.0,43723.0,0.1143436]
["bitfinex","BTCUSD",1644388484801,0.06445007,43727.0,43723.0,0.11934359]
["bitfinex","BTCUSD",1644388485002,0.04500001,43727.0,43723.0,0.11934359]
["bitfinex","BTCUSD",1644388485201,0.00056094,43726.0,43723.0,0.11934359]
["bitfinex","BTCUSD",1644388486001,0.55357348,43731.0,43723.0,0.11934359]
["bitfinex","BTCUSD",1644388486202,0.55357348,43731.0,43726.0,0.05716769]
["bitfinex","BTCUSD",1644388486406,0.00056239,43727.0,43726.0,0.05716769]
["bitfinex","BTCUSD",1644388486848,0.00056239,43727.0,43723.0,0.11933386]
["bitfinex","BTCUSD",1644388487250,0.55324847,43731.0,43723.0,0.11933386]
["bitfinex","BTCUSD",1644388487452,0.00056238,43727.0,43723.0,0.11933386]
["bitfinex","BTCUSD",1644388488048,0.00056238,43727.0,43726.0,0.05716769]
["bitfinex","BTCUSD",1644388488451,0.49607847,43731.0,43726.0,0.05716769]
["bitfinex","BTCUSD",1644388488651,0.00056237,43729.0,43726.0,0.05716769]
["bitfinex","BTCUSD",1644388489456,0.00056237,43729.0,43726.0,0.06216768]
["bitfinex","BTCUSD",1644388489652,0.25362558,43731.0,43726.0,0.06216768]
["bitfinex","BTCUSD",1644388489956,0.00056227,43730.0,43727.0,0.34040748]
["bitfinex","BTCUSD",1644388490158,0.00056227,43730.0,43729.0,0.32753299]
["bitfinex","BTCUSD",1644388490411,0.00056227,43730.0,43729.0,0.96996653]
["bitfinex","BTCUSD",1644388491012,0.1937956,43739.0,43737.0,0.08813017]
["bitfinex","BTCUSD",1644388491208,0.1937956,43739.0,43731.0,0.05715547]
["bitfinex","BTCUSD",1644388491408,0.1937956,43739.0,43730.0,0.59672639]
["bitfinex","BTCUSD",1644388491409,0.1937956,43739.0,43730.0,0.64262639]
["bitfinex","BTCUSD",1644388491808,0.2437956,43739.0,43730.0,0.64262639]
["bitfinex","BTCUSD",1644388492409,0.00027169,43737.0,43736.0,0.08990404]
["bitfinex","BTCUSD",1644388493307,0.00014696,43739.0,43736.0,0.08990404]
["bitfinex","BTCUSD",1644388493507,0.322533,43738.0,43735.0,0.05715458]
["bitfinex","BTCUSD",1644388494157,0.322533,43738.0,43736.0,0.057155]
["bitfinex","BTCUSD",1644388494351,0.00043919,43739.0,43736.0,0.057155]
["bitfinex","BTCUSD",1644388494551,0.00014696,43739.0,43736.0,0.057155]
["bitfinex","BTCUSD",1644388494750,0.00073016,43739.0,43736.0,0.057155]
["bitfinex","BTCUSD",1644388495151,0.00073016,43739.0,43736.0,0.047155]
["bitfinex","BTCUSD",1644388495351,0.00073016,43739.0,43735.0,0.05715458]
["bitfinex","BTCUSD",1644388495756,0.00014696,43739.0,43733.0,0.06215666]
["bitfinex","BTCUSD",1644388495954,0.00073016,43739.0,43733.0,0.06215666]
["bitfinex","BTCUSD",1644388496156,0.05788716,43739.0,43733.0,0.06215666]
["bitfinex","BTCUSD",1644388496860,0.10230397,43739.0,43731.0,0.05715825]
["bitfinex","BTCUSD",1644388497056,0.04500001,43732.0,43731.0,0.0459]
["bitfinex","BTCUSD",1644388497455,0.04500001,43733.0,43731.0,0.0459]
["bitfinex","BTCUSD",1644388497924,0.07523342,43732.0,43730.0,0.07242035]
["bitfinex","BTCUSD",1644388498524,0.07523342,43732.0,43730.0,0.03740264]
["bitfinex","BTCUSD",1644388498724,0.322533,43731.0,43730.0,0.03740264]
["bitfinex","BTCUSD",1644388499230,0.114358,43730.0,43725.0,0.018528]
["bitfinex","BTCUSD",1644388499426,0.322533,43728.0,43725.0,0.018528]
["bitfinex","BTCUSD",1644388499630,0.55280539,43726.0,43725.0,0.018528]
["bitfinex","BTCUSD",1644388499825,0.60280539,43726.0,43725.0,0.018528]
["bitfinex","BTCUSD",1644388500227,0.80209142,43726.0,43725.0,0.018528]
["bitfinex","BTCUSD",1644388501030,0.80209142,43726.0,43719.0,0.01879526]
["bitfinex","BTCUSD",1644388501229,0.04500001,43720.0,43719.0,0.01879526]
["bitfinex","BTCUSD",1644388501859,0.09500001,43720.0,43719.0,0.01879526]
["bitfinex","BTCUSD",1644388502456,0.00056287,43722.0,43719.0,0.01879526]
["bitfinex","BTCUSD",1644388502857,0.04500001,43720.0,43719.0,0.01879526]
["bitfinex","BTCUSD",1644388503058,0.114368,43722.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388503357,0.057184,43722.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388503757,0.04500001,43718.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388503958,0.17211087,43723.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388503959,0.057182,43719.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388504660,0.114365,43719.0,43716.0,0.07648644]
["bitfinex","BTCUSD",1644388505062,0.00056278,43720.0,43717.0,0.01040563]
["bitfinex","BTCUSD",1644388505317,0.02020671,43723.0,43717.0,0.60828884]
["bitfinex","BTCUSD",1644388505512,0.02020671,43723.0,43722.0,0.33293863]
["bitfinex","BTCUSD",1644388505712,0.02020671,43723.0,43722.0,0.43600763]
["bitfinex","BTCUSD",1644388507116,0.00056276,43725.0,43722.0,0.43600763]
["bitfinex","BTCUSD",1644388507312,0.00056276,43725.0,43724.0,0.322533]
["bitfinex","BTCUSD",1644388507812,0.057172,43726.0,43722.0,0.11347628]
["bitfinex","BTCUSD",1644388508014,0.057172,43726.0,43725.0,0.01040563]
["bitfinex","BTCUSD",1644388508414,0.057172,43726.0,43722.0,0.10307065]
["bitfinex","BTCUSD",1644388508415,0.057172,43726.0,43722.0,0.0459]
["bitfinex","BTCUSD",1644388508616,0.00056317,43727.0,43717.0,0.47957809]
["bitfinex","BTCUSD",1644388508617,0.03959437,43725.0,43717.0,0.47957809]
["bitfinex","BTCUSD",1644388508818,0.057178,43724.0,43717.0,0.31917246]
["bitfinex","BTCUSD",1644388509058,0.057178,43724.0,43719.0,0.01982086]
["bitfinex","BTCUSD",1644388509258,0.03959437,43722.0,43719.0,0.01982086]
["bitfinex","BTCUSD",1644388509459,0.08804235,43720.0,43719.0,0.01982086]
["bitfinex","BTCUSD",1644388509661,0.08804235,43720.0,43719.0,0.34235386]
["bitfinex","BTCUSD",1644388510260,0.08804235,43720.0,43719.0,0.01982086]
["bitfinex","BTCUSD",1644388510462,0.08804235,43720.0,43719.0,0.34235386]
["bitfinex","BTCUSD",1644388510662,0.09733657,43722.0,43719.0,0.01982086]
["bitfinex","BTCUSD",1644388511465,0.07758385,43726.0,43720.0,0.322533]
["bitfinex","BTCUSD",1644388511664,0.00056275,43723.0,43721.0,0.39691262]
["bitfinex","BTCUSD",1644388512663,0.07758085,43726.0,43721.0,0.39691262]
["bitfinex","BTCUSD",1644388512905,0.00056274,43724.0,43721.0,0.08478525]
["bitfinex","BTCUSD",1644388513107,0.00056274,43724.0,43722.0,0.322533]
["bitfinex","BTCUSD",1644388513405,0.00056274,43724.0,43721.0,0.08478525]
["bitfinex","BTCUSD",1644388513805,0.057174,43725.0,43721.0,0.08478525]
["bitfinex","BTCUSD",1644388514006,0.05773673,43725.0,43721.0,0.08478525]
["bitfinex","BTCUSD",1644388514410,0.00056273,43725.0,43724.0,0.01040563]
["bitfinex","BTCUSD",1644388515009,0.02159188,43729.0,43724.0,0.33293863]
["bitfinex","BTCUSD",1644388515210,0.00027133,43727.0,43724.0,0.01040563]
["bitfinex","BTCUSD",1644388516013,0.00027133,43727.0,43725.0,0.0571677]
["bitfinex","BTCUSD",1644388516216,0.057169,43728.0,43725.0,0.0571677]
["bitfinex","BTCUSD",1644388516415,0.05744033,43728.0,43725.0,0.0571677]
["bitfinex","BTCUSD",1644388517464,0.057169,43728.0,43725.0,0.0571677]
["bitfinex","BTCUSD",1644388518663,0.03959437,43730.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644388518863,0.32311616,43729.0,43726.0,0.11433173]
["bitfinex","BTCUSD",1644388519063,0.03907753,43730.0,43726.0,0.11433173]
["bitfinex","BTCUSD",1644388519264,0.322533,43730.0,43728.0,0.08973867]
["bitfinex","BTCUSD",1644388519464,0.05848623,43732.0,43726.0,0.12084226]
["bitfinex","BTCUSD",1644388520505,0.05848623,43732.0,43728.0,0.20920389]
["bitfinex","BTCUSD",1644388520706,0.0194087,43732.0,43729.0,0.01092247]
["bitfinex","BTCUSD",1644388520905,0.0765727,43732.0,43729.0,0.01092247]
["bitfinex","BTCUSD",1644388521106,0.057164,43732.0,43729.0,0.01092247]
["bitfinex","BTCUSD",1644388521306,0.03907753,43731.0,43728.0,0.20920389]
["bitfinex","BTCUSD",1644388521507,0.03907753,43731.0,43726.0,0.07459873]
["bitfinex","BTCUSD",1644388522108,0.03907753,43731.0,43727.0,0.322533]
["bitfinex","BTCUSD",1644388522109,0.057168,43731.0,43727.0,0.322533]
["bitfinex","BTCUSD",1644388522308,0.057168,43731.0,43729.0,0.01092247]
["bitfinex","BTCUSD",1644388522515,0.05776939,43731.0,43727.0,0.322533]
["bitfinex","BTCUSD",1644388522908,0.05776939,43731.0,43726.0,0.06808814]
["bitfinex","BTCUSD",1644388523309,0.05776939,43731.0,43726.0,0.11433167]
["bitfinex","BTCUSD",1644388523310,0.057168,43731.0,43726.0,0.11433167]
["bitfinex","BTCUSD",1644388523509,0.05717,43728.0,43724.0,0.02000466]
["bitfinex","BTCUSD",1644388524955,0.06944422,43727.0,43724.0,0.02000466]
["bitfinex","BTCUSD",1644388525159,0.12661422,43727.0,43725.0,0.05716801]
["bitfinex","BTCUSD",1644388525457,0.12661422,43727.0,43723.0,0.322533]
["bitfinex","BTCUSD",1644388526460,0.12661422,43727.0,43724.0,0.057169]
["bitfinex","BTCUSD",1644388526656,0.12661422,43727.0,43725.0,0.322533]
["bitfinex","BTCUSD",1644388527262,0.057173,43725.0,43721.0,0.322533]
["bitfinex","BTCUSD",1644388527458,0.31551069,43726.0,43721.0,0.39062847]
["bitfinex","BTCUSD",1644388527459,0.27643316,43726.0,43721.0,0.39062847]
["bitfinex","BTCUSD",1644388527662,0.06944422,43727.0,43720.0,0.02051021]
["bitfinex","BTCUSD",1644388527908,0.322533,43726.0,43720.0,0.07768512]
["bitfinex","BTCUSD",1644388528107,0.15343353,43725.0,43720.0,0.01990869]
["bitfinex","BTCUSD",1644388528309,0.15343353,43725.0,43720.0,0.02051019]
["bitfinex","BTCUSD",1644388528508,0.24578791,43721.0,43720.0,0.02051019]
["bitfinex","BTCUSD",1644388528707,0.21298131,43721.0,43720.0,0.02051019]
["bitfinex","BTCUSD",1644388528908,0.20671038,43721.0,43720.0,0.02051019]
["bitfinex","BTCUSD",1644388529310,0.20671038,43721.0,43717.0,0.04372907]
["bitfinex","BTCUSD",1644388529509,0.05718,43720.0,43718.0,0.32313451]
["bitfinex","BTCUSD",1644388529916,0.05718,43720.0,43719.0,0.322533]
["bitfinex","BTCUSD",1644388530312,0.05718,43720.0,43719.0,0.56630163]
["bitfinex","BTCUSD",1644388531110,0.01890977,43726.0,43719.0,0.56630163]
["bitfinex","BTCUSD",1644388531314,0.01890977,43726.0,43722.0,0.04372907]
["bitfinex","BTCUSD",1644388531315,0.02025626,43726.0,43722.0,0.04372907]
["bitfinex","BTCUSD",1644388531959,0.00627093,43723.0,43722.0,0.04372907]
["bitfinex","BTCUSD",1644388532159,0.057173,43724.0,43722.0,0.36626207]
["bitfinex","BTCUSD",1644388532559,0.057173,43724.0,43722.0,0.306492]
["bitfinex","BTCUSD",1644388532560,0.00627093,43723.0,43722.0,0.306492]
["bitfinex","BTCUSD",1644388532759,0.00627093,43723.0,43722.0,0.35022107]
["bitfinex","BTCUSD",1644388533160,0.164348,43724.0,43722.0,0.04372907]
["bitfinex","BTCUSD",1644388533764,0.057173,43724.0,43722.0,0.36626207]
["bitfinex","BTCUSD",1644388534561,0.057173,43724.0,43722.0,0.322533]
["bitfinex","BTCUSD",1644388534760,0.057173,43724.0,43721.0,0.322533]
["bitfinex","BTCUSD",1644388534761,0.057176,43723.0,43721.0,0.322533]
["bitfinex","BTCUSD",1644388535161,0.057176,43723.0,43720.0,0.24437013]
["bitfinex","BTCUSD",1644388535162,0.06344693,43723.0,43722.0,0.322533]
["bitfinex","BTCUSD",1644388535407,0.06344693,43723.0,43718.0,0.02048054]
["bitfinex","BTCUSD",1644388535609,0.06344693,43723.0,43720.0,0.0006015]
["bitfinex","BTCUSD",1644388536106,0.06494795,43722.0,43720.0,0.0006015]
["bitfinex","BTCUSD",1644388536305,0.12212695,43722.0,43721.0,0.322533]
["bitfinex","BTCUSD",1644388536506,0.06494795,43722.0,43720.0,0.3231345]
["bitfinex","BTCUSD",1644388536705,0.06494795,43722.0,43718.0,0.07765754]
["bitfinex","BTCUSD",1644388536906,0.12212495,43722.0,43719.0,0.3231345]
["bitfinex","BTCUSD",1644388537306,0.12212495,43722.0,43719.0,0.38031118]
["bitfinex","BTCUSD",1644388537606,0.12212495,43722.0,43720.0,0.322533]
["bitfinex","BTCUSD",1644388538407,0.12212495,43722.0,43719.0,0.05717668]
["bitfinex","BTCUSD",1644388538408,0.28654925,43721.0,43719.0,0.322533]
["bitfinex","BTCUSD",1644388538608,0.28654925,43721.0,43718.0,0.00060151]
["bitfinex","BTCUSD",1644388538907,0.114365,43720.0,43718.0,0.00060151]
["bitfinex","BTCUSD",1644388539155,0.114365,43720.0,43716.0,0.02096125]
["bitfinex","BTCUSD",1644388539356,0.31348225,43720.0,43717.0,0.00060152]
["bitfinex","BTCUSD",1644388539855,0.057182,43719.0,43717.0,0.0577811]
["bitfinex","BTCUSD",1644388540357,0.057182,43719.0,43717.0,0.05717958]
["bitfinex","BTCUSD",1644388540358,0.00627093,43718.0,43717.0,0.05717958]
["bitfinex","BTCUSD",1644388541156,0.057182,43719.0,43718.0,0.322533]
["bitfinex","BTCUSD",1644388541856,0.057182,43719.0,43717.0,0.10090865]
["bitfinex","BTCUSD",1644388542811,0.057182,43719.0,43717.0,0.34988429]
["bitfinex","BTCUSD",1644388543005,0.057182,43719.0,43718.0,0.36626207]
["bitfinex","BTCUSD",1644388543223,0.057182,43719.0,43717.0,0.40706329]
["bitfinex","BTCUSD",1644388543411,0.057182,43719.0,43718.0,0.322533]
["bitfinex","BTCUSD",1644388543605,0.057182,43719.0,43718.0,0.61523771]
["bitfinex","BTCUSD",1644388543806,0.057182,43719.0,43718.0,0.29270471]
["bitfinex","BTCUSD",1644388544007,0.057177,43720.0,43718.0,0.29270471]
["bitfinex","BTCUSD",1644388544409,0.057177,43720.0,43717.0,0.29270471]
["bitfinex","BTCUSD",1644388544607,0.06344793,43720.0,43717.0,0.29270471]
["bitfinex","BTCUSD",1644388544806,0.057177,43720.0,43717.0,0.29270471]
["bitfinex","BTCUSD",1644388545108,0.00627093,43719.0,43718.0,0.40705869]
["bitfinex","BTCUSD",1644388545309,0.057177,43720.0,43718.0,0.11435398]
["bitfinex","BTCUSD",1644388545707,0.38670469,43723.0,43718.0,0.11435398]
["bitfinex","BTCUSD",1644388545910,0.27235169,43723.0,43718.0,0.10090605]
["bitfinex","BTCUSD",1644388546109,0.00627093,43724.0,43718.0,0.10090605]
["bitfinex","BTCUSD",1644388546308,0.00627093,43724.0,43720.0,0.05717625]
["bitfinex","BTCUSD",1644388546956,0.06344793,43724.0,43720.0,0.11435125]
["bitfinex","BTCUSD",1644388547758,0.06344793,43724.0,43720.0,0.11495275]
["bitfinex","BTCUSD",1644388547956,0.12062293,43724.0,43720.0,0.11495275]
["bitfinex","BTCUSD",1644388548357,0.114352,43724.0,43720.0,0.11495275]
["bitfinex","BTCUSD",1644388548561,0.00627093,43721.0,43720.0,0.05777775]
["bitfinex","BTCUSD",1644388548757,0.00531018,43721.0,43720.0,0.05717625]
["bitfinex","BTCUSD",1644388548958,0.00531018,43721.0,43720.0,0.05776713]
["bitfinex","BTCUSD",1644388549358,0.11966518,43723.0,43720.0,0.05776713]
["bitfinex","BTCUSD",1644388550059,0.11966518,43723.0,43720.0,0.05717625]
["bitfinex","BTCUSD",1644388550711,0.02998805,43725.0,43724.0,0.114351]
["bitfinex","BTCUSD",1644388550904,0.30338042,43725.0,43719.0,0.29329559]
["bitfinex","BTCUSD",1644388551107,0.30338042,43725.0,43719.0,0.34270471]
["bitfinex","BTCUSD",1644388551304,0.30338042,43725.0,43720.0,0.00059089]
["bitfinex","BTCUSD",1644388551507,0.30338042,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1644388555658,0.02998805,43725.0,43721.0,0.057179]
["bitfinex","BTCUSD",1644388563763,0.02998805,43725.0,43721.0,0.107179]
["bitfinex","BTCUSD",1644388566207,0.08716802,43725.0,43721.0,0.107179]
["bitfinex","BTCUSD",1644388566511,0.35706489,43725.0,43721.0,0.107179]
["bitfinex","BTCUSD",1644388567912,0.322533,43724.0,43721.0,0.107179]
["bitfinex","BTCUSD",1644388568124,0.322533,43724.0,43720.0,0.00056453]
["bitfinex","BTCUSD",1644388568125,0.322533,43723.0,43720.0,0.00056453]
["bitfinex","BTCUSD",1644388568312,0.268528,43721.0,43720.0,0.00056453]
["bitfinex","BTCUSD",1644388568512,0.29903733,43721.0,43720.0,0.00056453]
["bitfinex","BTCUSD",1644388568712,0.62157033,43721.0,43720.0,0.00056453]
["bitfinex","BTCUSD",1644388569157,0.67876102,43721.0,43717.0,0.07064344]
["bitfinex","BTCUSD",1644388569360,0.057191,43720.0,43718.0,0.00056454]
["bitfinex","BTCUSD",1644388569563,0.28306451,43719.0,43718.0,0.00056454]
["bitfinex","BTCUSD",1644388569962,0.33306451,43719.0,43718.0,0.00056454]
["bitfinex","BTCUSD",1644388570159,0.65559751,43719.0,43718.0,0.00056454]
["bitfinex","BTCUSD",1644388570757,0.65559751,43719.0,43716.0,0.05802832]
["bitfinex","BTCUSD",1644388570957,0.40078574,43718.0,43716.0,0.05775555]
["bitfinex","BTCUSD",1644388571173,0.27965084,43717.0,43716.0,0.05775555]
["bitfinex","BTCUSD",1644388571558,0.27965084,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388571758,0.60218384,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388572157,0.27965084,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388573014,0.60218384,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388573212,0.27965084,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388573615,0.34359674,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388574014,0.66586627,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388574216,0.34333327,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388574416,0.40052327,43718.0,43716.0,0.05746377]
["bitfinex","BTCUSD",1644388574619,0.34333327,43718.0,43716.0,0.05746377]
["bitfinex","BTCUSD",1644388575217,0.07506874,43718.0,43716.0,0.05746377]
["bitfinex","BTCUSD",1644388575417,0.07506874,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388575617,0.34421999,43718.0,43716.0,0.05746377]
["bitfinex","BTCUSD",1644388576557,0.34421999,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388576558,0.26915868,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388576759,0.07506874,43718.0,43716.0,0.05746377]
["bitfinex","BTCUSD",1644388577761,0.07506874,43718.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388579364,0.27010288,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388580604,0.27003239,43717.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644388580807,0.27003239,43717.0,43711.0,0.0712574]
["bitfinex","BTCUSD",1644388581005,0.56140326,43713.0,43711.0,0.0712574]
["bitfinex","BTCUSD",1644388581206,0.30642828,43713.0,43711.0,0.0712574]
["bitfinex","BTCUSD",1644388581405,0.30642828,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644388581806,0.322533,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644388583007,0.322533,43712.0,43710.0,0.18555008]
["bitfinex","BTCUSD",1644388583008,0.5895533,43712.0,43710.0,0.18555008]
["bitfinex","BTCUSD",1644388583211,0.5895533,43712.0,43710.0,0.13555008]
["bitfinex","BTCUSD",1644388583212,0.3167775,43711.0,43710.0,0.13555008]
["bitfinex","BTCUSD",1644388583410,0.3167775,43711.0,43709.0,0.114375]
["bitfinex","BTCUSD",1644388583411,0.5853055,43711.0,43709.0,0.114375]
["bitfinex","BTCUSD",1644388583609,0.5853055,43711.0,43705.0,0.02025007]
["bitfinex","BTCUSD",1644388583610,0.08200043,43709.0,43705.0,0.02025007]
["bitfinex","BTCUSD",1644388583810,0.322533,43708.0,43705.0,0.02025007]
["bitfinex","BTCUSD",1644388584459,0.05721,43707.0,43705.0,0.02025007]
["bitfinex","BTCUSD",1644388584657,0.63423388,43706.0,43705.0,0.02025007]
["bitfinex","BTCUSD",1644388585258,0.63423388,43706.0,43705.0,0.02125007]
["bitfinex","BTCUSD",1644388585459,0.63423388,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1644388585859,1.0115066,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1644388588308,1.0687146,43706.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388588506,0.67005941,43705.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388590808,0.379741,43705.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388591008,0.322533,43705.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388591755,0.36570588,43706.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388591955,0.322533,43705.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388592156,0.322533,43707.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388592357,0.13420109,43709.0,43704.0,0.001]
["bitfinex","BTCUSD",1644388592557,0.322533,43707.0,43705.0,0.057109]
["bitfinex","BTCUSD",1644388593158,0.322533,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644388596814,0.322533,43707.0,43706.0,0.00127232]
["bitfinex","BTCUSD",1644388598615,0.59350469,43707.0,43706.0,0.00127232]
["bitfinex","BTCUSD",1644388610808,0.59350469,43707.0,43705.0,0.10456437]
["bitfinex","BTCUSD",1644388611212,0.65070869,43707.0,43705.0,0.10456437]
["bitfinex","BTCUSD",1644388611909,0.65070869,43707.0,43705.0,0.10483669]
["bitfinex","BTCUSD",1644388612815,0.65070869,43707.0,43705.0,0.10456437]
["bitfinex","BTCUSD",1644388613011,0.65070869,43707.0,43705.0,0.10483669]
["bitfinex","BTCUSD",1644388613411,0.379737,43707.0,43705.0,0.10483669]
["bitfinex","BTCUSD",1644388613816,0.379737,43707.0,43664.0,0.45752783]
["bitfinex","BTCUSD",1644388614062,0.379737,43707.0,43704.0,0.00060204]
["bitfinex","BTCUSD",1644388614063,0.64190545,43705.0,43704.0,0.00060204]
["bitfinex","BTCUSD",1644388614863,0.64190545,43705.0,43696.0,0.02819185]
["bitfinex","BTCUSD",1644388615064,0.0682908,43699.0,43697.0,0.11440736]
["bitfinex","BTCUSD",1644388615264,0.0682908,43699.0,43698.0,0.34111021]
["bitfinex","BTCUSD",1644388616064,0.31937245,43705.0,43699.0,0.057203]
["bitfinex","BTCUSD",1644388617468,0.07558332,43700.0,43699.0,0.057203]
["bitfinex","BTCUSD",1644388617668,0.07558332,43700.0,43698.0,0.171609]
["bitfinex","BTCUSD",1644388618112,0.07558332,43700.0,43698.0,0.114406]
["bitfinex","BTCUSD",1644388618309,0.07558332,43700.0,43699.0,0.322533]
["bitfinex","BTCUSD",1644388618511,0.07558332,43700.0,43698.0,0.114406]
["bitfinex","BTCUSD",1644388620826,0.07558332,43700.0,43698.0,0.171609]
["bitfinex","BTCUSD",1644388621012,0.07558332,43700.0,43698.0,0.114406]
["bitfinex","BTCUSD",1644388621864,0.34084051,43705.0,43698.0,0.114406]
["bitfinex","BTCUSD",1644388622260,0.33881446,43705.0,43698.0,0.114406]
["bitfinex","BTCUSD",1644388623260,0.33881446,43705.0,43698.0,0.171609]
["bitfinex","BTCUSD",1644388623460,0.31937245,43705.0,43699.0,0.00060207]
["bitfinex","BTCUSD",1644388623660,0.06929392,43706.0,43700.0,0.057204]
["bitfinex","BTCUSD",1644388623961,0.06929392,43706.0,43700.0,0.14043262]
["bitfinex","BTCUSD",1644388624162,0.06929392,43706.0,43701.0,0.057198]
["bitfinex","BTCUSD",1644388624367,0.01929392,43706.0,43702.0,0.70049933]
["bitfinex","BTCUSD",1644388624563,0.01929392,43706.0,43704.0,0.322533]
["bitfinex","BTCUSD",1644388624765,0.01929392,43706.0,43705.0,0.34173394]
["bitfinex","BTCUSD",1644388624962,0.01929392,43706.0,43705.0,0.418433]
["bitfinex","BTCUSD",1644388625162,0.01929392,43706.0,43705.0,0.525619]
["bitfinex","BTCUSD",1644388625612,0.02151681,43712.0,43706.0,0.114378]
["bitfinex","BTCUSD",1644388625814,0.02151681,43712.0,43707.0,0.58485797]
["bitfinex","BTCUSD",1644388626011,0.02151681,43712.0,43707.0,0.63485797]
["bitfinex","BTCUSD",1644388626212,0.02151681,43712.0,43708.0,0.379721]
["bitfinex","BTCUSD",1644388626413,0.02151681,43712.0,43709.0,0.0459]
["bitfinex","BTCUSD",1644388626617,0.02151681,43712.0,43710.0,0.322533]
["bitfinex","BTCUSD",1644388626814,0.02151681,43712.0,43711.0,0.06621703]
["bitfinex","BTCUSD",1644388627617,0.06853007,43716.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644388627818,0.06853007,43716.0,43710.0,0.103087]
["bitfinex","BTCUSD",1644388628819,0.06853007,43716.0,43711.0,0.25831804]
["bitfinex","BTCUSD",1644388629074,0.02089556,43718.0,43711.0,0.2011291]
["bitfinex","BTCUSD",1644388629272,0.02089556,43718.0,43713.0,0.322533]
["bitfinex","BTCUSD",1644388629579,0.02160316,43719.0,43713.0,0.436892]
["bitfinex","BTCUSD",1644388629777,0.02160316,43719.0,43714.0,0.057181]
["bitfinex","BTCUSD",1644388629971,0.02160316,43719.0,43714.0,0.114361]
["bitfinex","BTCUSD",1644388631673,0.06495371,43721.0,43714.0,0.05718]
["bitfinex","BTCUSD",1644388631871,0.28658168,43721.0,43714.0,0.05718]
["bitfinex","BTCUSD",1644388632072,0.28658168,43721.0,43715.0,0.0002]
["bitfinex","BTCUSD",1644388632276,0.21127386,43719.0,43715.0,0.0002]
["bitfinex","BTCUSD",1644388632471,0.21127386,43719.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388634615,0.06495371,43721.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388634917,0.11495371,43721.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388635115,0.322533,43720.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388635314,0.11495371,43721.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388635915,0.322533,43717.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388636116,0.20958244,43720.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388638565,0.322533,43719.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388639668,0.31121757,43718.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388640611,0.322533,43717.0,43715.0,0.057384]
["bitfinex","BTCUSD",1644388640812,0.322533,43717.0,43710.0,0.02186056]
["bitfinex","BTCUSD",1644388641009,0.31121757,43718.0,43710.0,0.02186056]
["bitfinex","BTCUSD",1644388641408,0.31121757,43718.0,43710.0,0.04292226]
["bitfinex","BTCUSD",1644388641608,0.31121757,43718.0,43710.0,0.0210617]
["bitfinex","BTCUSD",1644388641810,0.31121757,43718.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388642011,0.322533,43717.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388642612,0.31121757,43718.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388642613,0.318528,43716.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388645263,0.268528,43716.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388645466,0.318528,43716.0,43715.0,0.057184]
["bitfinex","BTCUSD",1644388646667,0.322533,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644388649111,0.32252913,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644388652764,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388652964,0.05,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388653468,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388653663,0.05,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388653864,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388654967,0.107194,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388655164,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388657419,0.268521,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388657619,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388657817,0.107194,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388659262,0.322535,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388660464,0.107194,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388661866,0.05,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388662566,0.05775557,43717.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388663012,0.057191,43717.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388663312,0.322535,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388663512,0.268521,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388663712,0.057191,43717.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388664716,0.05,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388666116,0.057193,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388666117,0.322535,43716.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388666316,0.05,43715.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388666964,0.00056456,43717.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388667764,0.05,43719.0,43714.0,0.107192]
["bitfinex","BTCUSD",1644388667965,0.00056456,43718.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388668964,0.05,43719.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388669167,0.05056455,43719.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388669965,0.10775255,43719.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388670166,0.107188,43719.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388670414,0.322535,43718.0,43715.0,0.2661113]
["bitfinex","BTCUSD",1644388670615,0.00056455,43719.0,43717.0,0.07502218]
["bitfinex","BTCUSD",1644388670838,0.00056455,43719.0,43717.0,0.18220918]
["bitfinex","BTCUSD",1644388671014,0.00056455,43719.0,43715.0,0.04025685]
["bitfinex","BTCUSD",1644388671214,0.00056455,43719.0,43715.0,0.08615685]
["bitfinex","BTCUSD",1644388671417,0.19576177,43723.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388671616,0.08860772,43717.0,43715.0,0.0459]
["bitfinex","BTCUSD",1644388671821,0.08860772,43717.0,43716.0,0.114374]
["bitfinex","BTCUSD",1644388672217,0.08860772,43717.0,43716.0,0.164374]
["bitfinex","BTCUSD",1644388680117,0.08860772,43717.0,43716.0,0.114374]
["bitfinex","BTCUSD",1644388680920,0.2179029,43718.0,43716.0,0.114374]
["bitfinex","BTCUSD",1644388681116,0.05,43721.0,43716.0,0.114374]
["bitfinex","BTCUSD",1644388681316,0.00056455,43719.0,43716.0,0.114374]
["bitfinex","BTCUSD",1644388681565,0.00056455,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644388682169,0.24576177,43721.0,43717.0,0.05]
["bitfinex","BTCUSD",1644388682366,0.05,43721.0,43717.0,0.05]
["bitfinex","BTCUSD",1644388682565,0.07479595,43720.0,43717.0,0.05]
["bitfinex","BTCUSD",1644388682866,0.07479595,43720.0,43717.0,0.107185]
["bitfinex","BTCUSD",1644388683466,0.07423141,43720.0,43717.0,0.107185]
["bitfinex","BTCUSD",1644388684472,0.00056454,43721.0,43719.0,0.322535]
["bitfinex","BTCUSD",1644388684676,0.19576177,43724.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644388684878,0.01954442,43725.0,43721.0,0.0459]
["bitfinex","BTCUSD",1644388685319,0.01954442,43725.0,43722.0,0.26542838]
["bitfinex","BTCUSD",1644388685515,0.01954442,43725.0,43723.0,0.114333]
["bitfinex","BTCUSD",1644388685715,0.01954442,43725.0,43723.0,0.164333]
["bitfinex","BTCUSD",1644388685913,0.06940339,43729.0,43723.0,0.164333]
["bitfinex","BTCUSD",1644388685914,0.06940339,43729.0,43724.0,0.22866396]
["bitfinex","BTCUSD",1644388686115,0.0005645,43726.0,43724.0,0.22866396]
["bitfinex","BTCUSD",1644388686315,0.0005645,43726.0,43725.0,0.372535]
["bitfinex","BTCUSD",1644388686514,0.0005645,43726.0,43725.0,0.475602]
["bitfinex","BTCUSD",1644388686714,0.0005645,43726.0,43725.0,0.76014333]
["bitfinex","BTCUSD",1644388687116,0.02167314,43730.0,43729.0,0.0735755]
["bitfinex","BTCUSD",1644388687319,0.02167314,43730.0,43727.0,0.436863]
["bitfinex","BTCUSD",1644388687320,0.02167314,43730.0,43728.0,0.05716538]
["bitfinex","BTCUSD",1644388687916,0.18922374,43731.0,43728.0,0.05716538]
["bitfinex","BTCUSD",1644388688316,0.18922374,43731.0,43729.0,0.057167]
["bitfinex","BTCUSD",1644388689066,0.2162737,43732.0,43729.0,0.11433117]
["bitfinex","BTCUSD",1644388689266,0.2162737,43732.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388689267,0.02051193,43732.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388689464,0.01994704,43732.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388689867,0.19632665,43733.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388690064,0.2436385,43732.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388690466,0.372535,43731.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388691066,0.56829677,43731.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388691373,0.372535,43731.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388691565,0.56829677,43731.0,43730.0,0.114325]
["bitfinex","BTCUSD",1644388693033,0.23408756,43729.0,43724.0,0.01949279]
["bitfinex","BTCUSD",1644388693236,0.24574423,43725.0,43724.0,0.01949279]
["bitfinex","BTCUSD",1644388693430,0.37571341,43725.0,43724.0,0.01949279]
["bitfinex","BTCUSD",1644388693629,0.318521,43725.0,43724.0,0.01949279]
["bitfinex","BTCUSD",1644388693831,0.33245292,43725.0,43719.0,0.02131596]
["bitfinex","BTCUSD",1644388694032,0.05,43722.0,43719.0,0.02131596]
["bitfinex","BTCUSD",1644388694230,0.05,43720.0,43719.0,0.02131596]
["bitfinex","BTCUSD",1644388694430,0.05,43723.0,43719.0,0.02131596]
["bitfinex","BTCUSD",1644388694830,0.10718638,43723.0,43719.0,0.07850196]
["bitfinex","BTCUSD",1644388695030,0.453046,43722.0,43719.0,0.07850196]
["bitfinex","BTCUSD",1644388695831,0.453046,43722.0,43719.0,0.107186]
["bitfinex","BTCUSD",1644388696030,0.453046,43722.0,43719.0,0.057186]
["bitfinex","BTCUSD",1644388696434,0.19503879,43722.0,43719.0,0.057186]
["bitfinex","BTCUSD",1644388697467,0.05,43720.0,43719.0,0.057186]
["bitfinex","BTCUSD",1644388697672,0.05,43720.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388697871,0.05,43717.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388700072,0.53104801,43717.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388700327,0.26252701,43717.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388700721,0.53104801,43717.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388700923,0.26252701,43717.0,43716.0,0.52097565]
["bitfinex","BTCUSD",1644388701129,0.26252701,43717.0,43714.0,0.07693394]
["bitfinex","BTCUSD",1644388701130,0.268521,43716.0,43714.0,0.07693394]
["bitfinex","BTCUSD",1644388701322,0.382913,43716.0,43714.0,0.07693394]
["bitfinex","BTCUSD",1644388701622,0.322535,43715.0,43714.0,0.07693394]
["bitfinex","BTCUSD",1644388702022,0.322535,43715.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388705973,0.312535,43715.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388706174,0.322535,43715.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388706778,0.05056457,43717.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388707389,0.05,43717.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388707826,0.22368357,43715.0,43714.0,0.05565258]
["bitfinex","BTCUSD",1644388710424,0.22368357,43715.0,43711.0,0.114386]
["bitfinex","BTCUSD",1644388710425,0.27368357,43715.0,43711.0,0.114386]
["bitfinex","BTCUSD",1644388710627,0.27368357,43715.0,43710.0,0.00056464]
["bitfinex","BTCUSD",1644388710628,0.057203,43711.0,43710.0,0.00056464]
["bitfinex","BTCUSD",1644388711026,0.425638,43711.0,43708.0,0.02182548]
["bitfinex","BTCUSD",1644388711227,0.258521,43710.0,43708.0,0.02239012]
["bitfinex","BTCUSD",1644388711567,0.05,43709.0,43708.0,0.02239012]
["bitfinex","BTCUSD",1644388711768,0.372535,43709.0,43708.0,0.02239012]
["bitfinex","BTCUSD",1644388711971,0.372535,43709.0,43708.0,0.00056464]
["bitfinex","BTCUSD",1644388712369,0.372535,43709.0,43703.0,0.00027227]
["bitfinex","BTCUSD",1644388712569,0.20645217,43705.0,43702.0,0.0752315]
["bitfinex","BTCUSD",1644388712772,0.057211,43704.0,43702.0,0.0752315]
["bitfinex","BTCUSD",1644388713580,0.10720835,43706.0,43702.0,0.0752315]
["bitfinex","BTCUSD",1644388713581,0.057211,43705.0,43702.0,0.0752315]
["bitfinex","BTCUSD",1644388713971,0.057211,43705.0,43702.0,0.05748327]
["bitfinex","BTCUSD",1644388714971,0.057211,43705.0,43702.0,0.057211]
["bitfinex","BTCUSD",1644388714972,0.322535,43704.0,43702.0,0.057211]
["bitfinex","BTCUSD",1644388715171,0.322535,43704.0,43702.0,0.05748327]
["bitfinex","BTCUSD",1644388715424,0.379743,43704.0,43702.0,0.00027227]
["bitfinex","BTCUSD",1644388715623,0.379743,43704.0,43701.0,0.0005647]
["bitfinex","BTCUSD",1644388715624,0.23104872,43703.0,43701.0,0.00083697]
["bitfinex","BTCUSD",1644388715824,0.48501089,43702.0,43698.0,0.00027227]
["bitfinex","BTCUSD",1644388716025,0.48501089,43702.0,43700.0,0.00056471]
["bitfinex","BTCUSD",1644388716026,0.08991507,43701.0,43700.0,0.00056471]
["bitfinex","BTCUSD",1644388716225,0.41245007,43701.0,43700.0,0.00056471]
["bitfinex","BTCUSD",1644388716622,0.74634461,43701.0,43700.0,0.00056471]
["bitfinex","BTCUSD",1644388717222,0.258521,43700.0,43699.0,0.00027227]
["bitfinex","BTCUSD",1644388717427,0.258521,43700.0,43698.0,0.05778272]
["bitfinex","BTCUSD",1644388717428,0.258521,43700.0,43698.0,0.05805499]
["bitfinex","BTCUSD",1644388718223,0.315739,43700.0,43698.0,0.057218]
["bitfinex","BTCUSD",1644388718626,0.315739,43700.0,43698.0,0.05749027]
["bitfinex","BTCUSD",1644388719063,0.3729569,43700.0,43698.0,0.05749027]
["bitfinex","BTCUSD",1644388719264,0.322535,43699.0,43698.0,0.05749027]
["bitfinex","BTCUSD",1644388719665,0.322535,43699.0,43698.0,0.057218]
["bitfinex","BTCUSD",1644388719866,0.322535,43699.0,43698.0,0.05749027]
["bitfinex","BTCUSD",1644388720466,0.322535,43699.0,43698.0,0.00027227]
["bitfinex","BTCUSD",1644388720666,0.43697662,43699.0,43697.0,0.057219]
["bitfinex","BTCUSD",1644388721066,0.43697662,43699.0,43697.0,0.05749127]
["bitfinex","BTCUSD",1644388722066,0.11444162,43699.0,43696.0,0.00056474]
["bitfinex","BTCUSD",1644388722270,0.379755,43698.0,43696.0,0.00056474]
["bitfinex","BTCUSD",1644388722466,0.315741,43697.0,43696.0,0.00056474]
["bitfinex","BTCUSD",1644388723121,0.315741,43697.0,43696.0,0.05722]
["bitfinex","BTCUSD",1644388723322,0.05722,43697.0,43696.0,0.05722]
["bitfinex","BTCUSD",1644388723522,0.11444,43697.0,43696.0,0.05722]
["bitfinex","BTCUSD",1644388727770,0.436975,43697.0,43696.0,0.05722]
["bitfinex","BTCUSD",1644388727970,0.05722,43697.0,43696.0,0.05722]
["bitfinex","BTCUSD",1644388731121,0.05722,43697.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388731316,0.11444,43697.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388731518,0.05722,43696.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388731916,0.05722,43696.0,43694.0,0.05722]
["bitfinex","BTCUSD",1644388731917,0.11444271,43696.0,43694.0,0.05722]
["bitfinex","BTCUSD",1644388732220,0.3136197,43695.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388732817,0.08390006,43694.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388737667,0.2636197,43695.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388738118,0.05722,43696.0,43693.0,0.33523715]
["bitfinex","BTCUSD",1644388738320,0.05722,43696.0,43693.0,0.39245715]
["bitfinex","BTCUSD",1644388738726,0.02124203,43700.0,43693.0,0.39245715]
["bitfinex","BTCUSD",1644388738919,0.12923941,43698.0,43693.0,0.39245715]
["bitfinex","BTCUSD",1644388739317,0.19429444,43697.0,43694.0,0.107217]
["bitfinex","BTCUSD",1644388745913,0.07923941,43698.0,43694.0,0.107217]
["bitfinex","BTCUSD",1644388746916,0.07923941,43698.0,43694.0,0.10748906]
["bitfinex","BTCUSD",1644388747316,0.07923941,43698.0,43694.0,0.31181365]
["bitfinex","BTCUSD",1644388748218,0.07923941,43698.0,43694.0,0.10748906]
["bitfinex","BTCUSD",1644388748219,0.12923941,43698.0,43694.0,0.10748906]
["bitfinex","BTCUSD",1644388749066,0.19367249,43698.0,43694.0,0.10748906]
["bitfinex","BTCUSD",1644388749868,0.25088949,43698.0,43694.0,0.10748906]
["bitfinex","BTCUSD",1644388750271,0.25088949,43698.0,43694.0,0.19742405]
["bitfinex","BTCUSD",1644388750469,0.05721423,43699.0,43694.0,0.19742405]
["bitfinex","BTCUSD",1644388751069,0.0188164,43701.0,43694.0,0.49742405]
["bitfinex","BTCUSD",1644388751376,0.0188164,43701.0,43696.0,0.057196]
["bitfinex","BTCUSD",1644388751571,0.0188164,43701.0,43697.0,0.668435]
["bitfinex","BTCUSD",1644388751771,0.0132684,43701.0,43697.0,0.718435]
["bitfinex","BTCUSD",1644388752072,0.02001878,43706.0,43698.0,0.57199656]
["bitfinex","BTCUSD",1644388752289,0.02062127,43706.0,43701.0,0.29488596]
["bitfinex","BTCUSD",1644388752571,0.02062127,43706.0,43703.0,0.374181]
["bitfinex","BTCUSD",1644388752823,0.02062127,43706.0,43705.0,0.322535]
["bitfinex","BTCUSD",1644388753218,0.02001878,43706.0,43705.0,0.54018058]
["bitfinex","BTCUSD",1644388753419,0.02001878,43706.0,43705.0,0.61061138]
["bitfinex","BTCUSD",1644388753621,0.02001878,43706.0,43705.0,0.322535]
["bitfinex","BTCUSD",1644388754023,0.00060251,43708.0,43705.0,0.322535]
["bitfinex","BTCUSD",1644388754221,0.00060251,43708.0,43705.0,0.379735]
["bitfinex","BTCUSD",1644388754523,0.01840033,43712.0,43705.0,0.0572]
["bitfinex","BTCUSD",1644388754722,0.00060251,43709.0,43705.0,0.32045668]
["bitfinex","BTCUSD",1644388755521,0.09000997,43712.0,43707.0,0.08170413]
["bitfinex","BTCUSD",1644388755922,0.0006025,43709.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644388756221,0.0006025,43709.0,43707.0,0.107199]
["bitfinex","BTCUSD",1644388756774,0.51349818,43715.0,43707.0,0.107199]
["bitfinex","BTCUSD",1644388757074,0.0006025,43710.0,43707.0,0.107199]
["bitfinex","BTCUSD",1644388757871,0.31775143,43715.0,43707.0,0.107199]
["bitfinex","BTCUSD",1644388758072,0.31775143,43715.0,43707.0,0.38960788]
["bitfinex","BTCUSD",1644388758073,0.07182695,43712.0,43707.0,0.38960788]
["bitfinex","BTCUSD",1644388758271,0.00060249,43711.0,43707.0,0.38960788]
["bitfinex","BTCUSD",1644388759171,0.07182695,43712.0,43707.0,0.38960788]
["bitfinex","BTCUSD",1644388759372,0.00060249,43711.0,43707.0,0.38960788]
["bitfinex","BTCUSD",1644388759872,0.00060249,43711.0,43707.0,0.30762562]
["bitfinex","BTCUSD",1644388760326,0.07182695,43712.0,43707.0,0.30762562]
["bitfinex","BTCUSD",1644388760521,0.00060249,43711.0,43707.0,0.30762562]
["bitfinex","BTCUSD",1644388761120,0.00060249,43711.0,43705.0,0.18062319]
["bitfinex","BTCUSD",1644388761322,0.00060249,43711.0,43707.0,0.05]
["bitfinex","BTCUSD",1644388761521,0.07182695,43712.0,43705.0,0.18062319]
["bitfinex","BTCUSD",1644388761721,0.0006025,43710.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644388762728,0.07182695,43712.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644388763128,0.00060249,43711.0,43707.0,0.057199]
["bitfinex","BTCUSD",1644388763325,0.00060249,43711.0,43708.0,0.14515264]
["bitfinex","BTCUSD",1644388763525,0.00060249,43711.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388763927,0.07182695,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388764368,0.12962906,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388764568,0.07242944,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388764767,0.07242944,43712.0,43708.0,0.14073032]
["bitfinex","BTCUSD",1644388765168,0.07182695,43712.0,43708.0,0.14073032]
["bitfinex","BTCUSD",1644388765372,0.07242943,43712.0,43708.0,0.14073032]
["bitfinex","BTCUSD",1644388765769,0.00060248,43712.0,43708.0,0.14073032]
["bitfinex","BTCUSD",1644388766169,0.00060248,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388766370,0.2419382,43714.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388766570,0.00060248,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388766771,0.258521,43711.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388766969,0.00060248,43712.0,43708.0,0.057199]
["bitfinex","BTCUSD",1644388767170,0.00060248,43712.0,43709.0,0.08885239]
["bitfinex","BTCUSD",1644388767371,0.00060248,43712.0,43709.0,0.14604939]
["bitfinex","BTCUSD",1644388767571,0.29919704,43715.0,43709.0,0.14604939]
["bitfinex","BTCUSD",1644388767838,0.00060248,43713.0,43709.0,0.19604939]
["bitfinex","BTCUSD",1644388768032,0.23544032,43712.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388768231,0.372535,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388768429,0.05,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388768631,0.322535,43712.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388768849,0.322535,43714.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388769032,0.00060248,43712.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388769431,0.322535,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388770030,0.27115554,43714.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388770031,0.322535,43713.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388770231,0.00060248,43712.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388770634,0.322535,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388770830,0.00060248,43712.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388771032,0.322535,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388771432,0.258521,43711.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388771670,0.00060248,43713.0,43709.0,0.057197]
["bitfinex","BTCUSD",1644388772171,0.00060248,43713.0,43707.0,0.107199]
["bitfinex","BTCUSD",1644388772172,0.00060248,43713.0,43710.0,0.2650903]
["bitfinex","BTCUSD",1644388772371,0.02047923,43715.0,43710.0,0.2650903]
["bitfinex","BTCUSD",1644388772372,0.02047923,43715.0,43710.0,0.3722803]
["bitfinex","BTCUSD",1644388772772,0.00060248,43713.0,43712.0,0.322535]
["bitfinex","BTCUSD",1644388772975,0.00060248,43713.0,43712.0,0.368435]
["bitfinex","BTCUSD",1644388773372,0.00060248,43713.0,43712.0,0.64395161]
["bitfinex","BTCUSD",1644388773573,0.02047923,43715.0,43713.0,0.13686609]
["bitfinex","BTCUSD",1644388773773,0.0210817,43715.0,43713.0,0.23995209]
["bitfinex","BTCUSD",1644388773973,0.0210817,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644388774172,0.00060247,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644388774772,0.01941056,43719.0,43714.0,0.05]
["bitfinex","BTCUSD",1644388775073,0.00060245,43717.0,43715.0,0.057188]
["bitfinex","BTCUSD",1644388775922,0.01941056,43719.0,43715.0,0.33528164]
["bitfinex","BTCUSD",1644388776121,0.13396547,43721.0,43717.0,0.19835524]
["bitfinex","BTCUSD",1644388776322,0.22387583,43723.0,43717.0,0.19835524]
["bitfinex","BTCUSD",1644388776323,0.00056119,43718.0,43717.0,0.36272124]
["bitfinex","BTCUSD",1644388776522,0.00056119,43718.0,43717.0,0.67525624]
["bitfinex","BTCUSD",1644388777124,0.01926348,43723.0,43717.0,0.67525624]
["bitfinex","BTCUSD",1644388777326,0.01926348,43723.0,43717.0,0.35272124]
["bitfinex","BTCUSD",1644388777726,0.322535,43722.0,43721.0,0.06684742]
["bitfinex","BTCUSD",1644388778127,0.322535,43722.0,43721.0,0.11684742]
["bitfinex","BTCUSD",1644388779070,0.322535,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1644388779272,0.322535,43722.0,43717.0,0.06896553]
["bitfinex","BTCUSD",1644388779472,0.05718608,43723.0,43721.0,0.114371]
["bitfinex","BTCUSD",1644388779671,0.322535,43722.0,43721.0,0.164371]
["bitfinex","BTCUSD",1644388781376,0.322535,43722.0,43721.0,0.25169513]
["bitfinex","BTCUSD",1644388781576,0.02019359,43724.0,43721.0,0.63783297]
["bitfinex","BTCUSD",1644388782077,0.01459078,43724.0,43721.0,0.63783297]
["bitfinex","BTCUSD",1644388782276,0.01459078,43724.0,43722.0,0.057173]
["bitfinex","BTCUSD",1644388782476,0.01459078,43724.0,43723.0,0.27416825]
["bitfinex","BTCUSD",1644388782929,0.00060281,43725.0,43724.0,0.322535]
["bitfinex","BTCUSD",1644388783130,0.00060281,43725.0,43724.0,0.368435]
["bitfinex","BTCUSD",1644388783325,0.19574675,43733.0,43725.0,0.057167]
["bitfinex","BTCUSD",1644388783528,0.00060279,43727.0,43726.0,0.0459]
["bitfinex","BTCUSD",1644388783725,0.00060279,43727.0,43726.0,0.29364506]
["bitfinex","BTCUSD",1644388783924,0.00060279,43727.0,43726.0,0.61618006]
["bitfinex","BTCUSD",1644388784325,0.01862922,43733.0,43726.0,0.61618006]
["bitfinex","BTCUSD",1644388784525,0.01862922,43733.0,43730.0,0.13524464]
["bitfinex","BTCUSD",1644388784724,0.01862922,43733.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388784725,0.322535,43732.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388785126,0.01862922,43733.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388786228,0.05058255,43734.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388786872,0.05,43734.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388787073,0.05058254,43734.0,43730.0,0.18524464]
["bitfinex","BTCUSD",1644388787772,0.05058254,43734.0,43730.0,0.107166]
["bitfinex","BTCUSD",1644388787974,0.05,43734.0,43730.0,0.107166]
["bitfinex","BTCUSD",1644388788175,0.05058254,43734.0,43730.0,0.107166]
["bitfinex","BTCUSD",1644388789075,0.372535,43731.0,43730.0,0.107166]
["bitfinex","BTCUSD",1644388789274,0.372535,43731.0,43727.0,0.07673132]
["bitfinex","BTCUSD",1644388789477,0.05,43728.0,43727.0,0.01955032]
["bitfinex","BTCUSD",1644388789876,0.25674211,43728.0,43727.0,0.01955032]
["bitfinex","BTCUSD",1644388790075,0.20674211,43728.0,43727.0,0.01955032]
["bitfinex","BTCUSD",1644388790324,0.08358536,43724.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388791324,0.08358536,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644388791522,0.29510953,43733.0,43722.0,0.05]
["bitfinex","BTCUSD",1644388791721,0.05,43731.0,43720.0,0.322535]
["bitfinex","BTCUSD",1644388791920,0.05,43731.0,43719.0,0.41689306]
["bitfinex","BTCUSD",1644388791921,0.0005634,43725.0,43724.0,0.322535]
["bitfinex","BTCUSD",1644388792320,0.0005634,43725.0,43724.0,0.60545238]
["bitfinex","BTCUSD",1644388793021,0.00056339,43727.0,43724.0,0.41770155]
["bitfinex","BTCUSD",1644388793222,0.00056339,43727.0,43725.0,0.322535]
["bitfinex","BTCUSD",1644388793823,0.00056339,43727.0,43724.0,0.18478417]
["bitfinex","BTCUSD",1644388794069,0.32685747,43729.0,43724.0,0.18478417]
["bitfinex","BTCUSD",1644388794270,0.00056338,43728.0,43724.0,0.18478417]
["bitfinex","BTCUSD",1644388795273,0.24504016,43729.0,43726.0,0.322535]
["bitfinex","BTCUSD",1644388795471,0.00056338,43728.0,43726.0,0.379706]
["bitfinex","BTCUSD",1644388795679,0.00056338,43728.0,43727.0,0.322535]
["bitfinex","BTCUSD",1644388795870,0.00056338,43728.0,43727.0,0.59633922]
["bitfinex","BTCUSD",1644388796069,0.00056338,43728.0,43727.0,0.27380422]
["bitfinex","BTCUSD",1644388796276,0.00056338,43728.0,43727.0,0.59633922]
["bitfinex","BTCUSD",1644388796473,0.24504016,43729.0,43727.0,0.59633922]
["bitfinex","BTCUSD",1644388796671,0.24504016,43729.0,43727.0,0.27380422]
["bitfinex","BTCUSD",1644388799021,0.322535,43728.0,43726.0,0.107171]
["bitfinex","BTCUSD",1644388799223,0.24504016,43729.0,43726.0,0.057171]
["bitfinex","BTCUSD",1644388801126,0.24504016,43729.0,43727.0,0.27479253]
["bitfinex","BTCUSD",1644388801327,0.24504016,43729.0,43727.0,0.32685082]
["bitfinex","BTCUSD",1644388802871,0.24504016,43729.0,43727.0,0.05]
["bitfinex","BTCUSD",1644388803170,0.24504016,43729.0,43726.0,0.057171]
["bitfinex","BTCUSD",1644388803373,0.24504016,43729.0,43726.0,0.33416653]
["bitfinex","BTCUSD",1644388803571,0.07669225,43732.0,43726.0,0.33416653]
["bitfinex","BTCUSD",1644388803975,0.00056585,43730.0,43726.0,0.057171]
["bitfinex","BTCUSD",1644388804172,0.00056585,43730.0,43726.0,0.33380354]
["bitfinex","BTCUSD",1644388804773,0.33699688,43732.0,43728.0,0.322535]
["bitfinex","BTCUSD",1644388804774,0.26030463,43732.0,43728.0,0.322535]
["bitfinex","BTCUSD",1644388804973,0.26030463,43732.0,43729.0,0.057169]
["bitfinex","BTCUSD",1644388805175,0.00056584,43730.0,43729.0,0.107169]
["bitfinex","BTCUSD",1644388805620,0.00056584,43730.0,43729.0,0.76214892]
["bitfinex","BTCUSD",1644388806020,0.0180478,43732.0,43729.0,0.76214892]
["bitfinex","BTCUSD",1644388806321,0.0215802,43736.0,43731.0,0.057159]
["bitfinex","BTCUSD",1644388806528,0.00056584,43732.0,43731.0,0.3503039]
["bitfinex","BTCUSD",1644388806719,0.00056584,43732.0,43731.0,1.29924059]
["bitfinex","BTCUSD",1644388806919,0.00056584,43732.0,43731.0,1.35639728]
["bitfinex","BTCUSD",1644388807321,0.0215802,43736.0,43731.0,1.07144845]
["bitfinex","BTCUSD",1644388807622,0.00056582,43734.0,43733.0,0.13212871]
["bitfinex","BTCUSD",1644388807819,0.00056582,43734.0,43733.0,0.18212871]
["bitfinex","BTCUSD",1644388808020,0.00056582,43734.0,43733.0,0.12496971]
["bitfinex","BTCUSD",1644388808419,0.002,43738.0,43733.0,0.12496971]
["bitfinex","BTCUSD",1644388808620,0.002,43738.0,43734.0,0.11432]
["bitfinex","BTCUSD",1644388808820,0.00056581,43736.0,43734.0,0.11432]
["bitfinex","BTCUSD",1644388809273,0.00056581,43736.0,43734.0,0.39414493]
["bitfinex","BTCUSD",1644388809474,0.00056581,43736.0,43735.0,0.59505486]
["bitfinex","BTCUSD",1644388809774,0.002,43738.0,43736.0,0.057156]
["bitfinex","BTCUSD",1644388809974,0.0005658,43737.0,43736.0,0.373326]
["bitfinex","BTCUSD",1644388810178,0.0505658,43737.0,43735.0,0.0459]
["bitfinex","BTCUSD",1644388810375,0.0005658,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388810775,0.05,43736.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388811376,0.05,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388811875,0.25147589,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388812075,0.107168,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388812374,0.30944266,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388812826,0.05,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388813221,0.107168,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388814125,0.164336,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388814323,0.05,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388816121,0.04992611,43737.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388816573,0.00257587,43738.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388816970,0.002,43738.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388817174,0.002,43738.0,43736.0,0.322535]
["bitfinex","BTCUSD",1644388817175,0.00257587,43738.0,43736.0,0.322535]
["bitfinex","BTCUSD",1644388818173,0.002,43738.0,43736.0,0.322535]
["bitfinex","BTCUSD",1644388819377,0.002,43738.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388820173,0.04992611,43736.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388821424,0.04992611,43736.0,43733.0,0.05]
["bitfinex","BTCUSD",1644388821624,0.04992611,43736.0,43730.0,0.322535]
["bitfinex","BTCUSD",1644388821823,0.08516421,43735.0,43734.0,0.05716]
["bitfinex","BTCUSD",1644388822030,0.08516421,43735.0,43733.0,0.114314]
["bitfinex","BTCUSD",1644388822226,0.30088682,43735.0,43733.0,0.114314]
["bitfinex","BTCUSD",1644388822634,0.30088682,43735.0,43727.0,0.1149]
["bitfinex","BTCUSD",1644388823025,0.04992611,43733.0,43727.0,0.1149]
["bitfinex","BTCUSD",1644388823227,0.04992611,43733.0,43729.0,0.114342]
["bitfinex","BTCUSD",1644388823228,0.05045385,43733.0,43729.0,0.114342]
["bitfinex","BTCUSD",1644388824068,0.16427071,43733.0,43729.0,0.114342]
["bitfinex","BTCUSD",1644388824268,0.16480138,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388825371,0.16427071,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388825571,0.05045653,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388826570,0.04992611,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388826770,0.05045653,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388826970,0.10762925,43733.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388827171,0.11435,43732.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388828221,0.08681177,43731.0,43729.0,0.164342]
["bitfinex","BTCUSD",1644388831774,0.08681177,43731.0,43729.0,0.114342]
["bitfinex","BTCUSD",1644388833176,0.08681177,43731.0,43727.0,0.05717]
["bitfinex","BTCUSD",1644388833381,0.08681177,43731.0,43725.0,0.05]
["bitfinex","BTCUSD",1644388833578,0.21651263,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1644388833784,0.21651263,43726.0,43725.0,0.372535]
["bitfinex","BTCUSD",1644388833978,0.21651263,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1644388834881,0.21651263,43726.0,43725.0,0.429712]
["bitfinex","BTCUSD",1644388835085,0.00053015,43728.0,43725.0,0.429712]
["bitfinex","BTCUSD",1644388835326,0.00053015,43728.0,43726.0,0.322535]
["bitfinex","BTCUSD",1644388835924,0.00053015,43728.0,43726.0,0.51767428]
["bitfinex","BTCUSD",1644388836122,0.1285342,43731.0,43726.0,0.379709]
["bitfinex","BTCUSD",1644388836324,0.00053014,43729.0,43728.0,0.322535]
["bitfinex","BTCUSD",1644388837322,0.10663167,43731.0,43727.0,0.05]
["bitfinex","BTCUSD",1644388837521,0.10716181,43731.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388838123,0.1273135,43731.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388838324,0.1074936,43731.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388838524,0.10696346,43731.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388838724,0.10749359,43731.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388839171,0.04992611,43730.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388839371,0.04992611,43730.0,43728.0,0.322535]
["bitfinex","BTCUSD",1644388839571,0.04992611,43730.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644388842382,0.04992611,43730.0,43726.0,0.057177]
["bitfinex","BTCUSD",1644388843424,0.04992611,43727.0,43724.0,0.89725412]
["bitfinex","BTCUSD",1644388843727,0.29463667,43726.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388844125,0.35182167,43726.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388844324,0.28240222,43725.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388846571,0.30599065,43726.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388847271,0.24880565,43726.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388849373,0.24880565,43726.0,43724.0,0.70211359]
["bitfinex","BTCUSD",1644388849574,0.10763601,43727.0,43724.0,0.70211359]
["bitfinex","BTCUSD",1644388849774,0.16481701,43727.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388850435,0.16428685,43727.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388851028,0.22146785,43727.0,43724.0,0.64493459]
["bitfinex","BTCUSD",1644388851228,0.22146785,43727.0,43724.0,0.12257643]
["bitfinex","BTCUSD",1644388851433,0.22146785,43727.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388851830,0.31533619,43728.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388852030,0.00053016,43727.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388852831,0.01938727,43727.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388853032,0.08329102,43724.0,43723.0,0.057181]
["bitfinex","BTCUSD",1644388853634,0.08329102,43724.0,43721.0,0.057182]
["bitfinex","BTCUSD",1644388853833,0.08329102,43724.0,43719.0,1.01169177]
["bitfinex","BTCUSD",1644388854071,0.08329102,43724.0,43720.0,0.322535]
["bitfinex","BTCUSD",1644388854270,0.14100561,43724.0,43719.0,0.69514153]
["bitfinex","BTCUSD",1644388854473,0.14100561,43724.0,43719.0,0.5]
["bitfinex","BTCUSD",1644388854671,0.19093172,43724.0,43719.0,0.5]
["bitfinex","BTCUSD",1644388854872,0.24811672,43724.0,43719.0,0.5]
["bitfinex","BTCUSD",1644388855071,0.13374729,43724.0,43719.0,0.557185]
["bitfinex","BTCUSD",1644388855278,0.13321713,43724.0,43719.0,0.557185]
["bitfinex","BTCUSD",1644388855574,0.13374729,43724.0,43719.0,0.557185]
["bitfinex","BTCUSD",1644388855972,0.13374729,43724.0,43719.0,0.057185]
["bitfinex","BTCUSD",1644388856572,0.13321713,43724.0,43719.0,0.057185]
["bitfinex","BTCUSD",1644388856773,0.13374728,43724.0,43719.0,0.057185]
["bitfinex","BTCUSD",1644388857178,0.13374728,43724.0,43720.0,0.322535]
["bitfinex","BTCUSD",1644388857474,0.13374728,43724.0,43719.0,0.057185]
["bitfinex","BTCUSD",1644388857677,0.13321713,43724.0,43719.0,0.057185]
["bitfinex","BTCUSD",1644388857922,0.1337473,43724.0,43721.0,0.05]
["bitfinex","BTCUSD",1644388858120,0.1337473,43724.0,43722.0,0.05718]
["bitfinex","BTCUSD",1644388858325,0.15272492,43724.0,43722.0,0.05718]
["bitfinex","BTCUSD",1644388858920,0.15219475,43724.0,43722.0,0.05718]
["bitfinex","BTCUSD",1644388859421,0.10226864,43724.0,43722.0,0.05718]
["bitfinex","BTCUSD",1644388860421,0.35293875,43724.0,43722.0,0.05718]
["bitfinex","BTCUSD",1644388860620,0.35293875,43724.0,43719.0,0.114358]
["bitfinex","BTCUSD",1644388860824,0.08329102,43724.0,43719.0,0.114258]
["bitfinex","BTCUSD",1644388861023,0.04992611,43721.0,43719.0,0.114258]
["bitfinex","BTCUSD",1644388861672,0.00053019,43722.0,43719.0,0.114258]
["bitfinex","BTCUSD",1644388862474,0.02104513,43723.0,43719.0,0.114258]
["bitfinex","BTCUSD",1644388862875,0.02157532,43723.0,43719.0,0.114258]
["bitfinex","BTCUSD",1644388863275,0.02157532,43723.0,43720.0,0.057178]
["bitfinex","BTCUSD",1644388863688,0.02104513,43723.0,43721.0,0.429712]
["bitfinex","BTCUSD",1644388863878,0.02104513,43723.0,43722.0,0.322535]
["bitfinex","BTCUSD",1644388864478,0.0838212,43724.0,43722.0,0.322535]
["bitfinex","BTCUSD",1644388864679,0.0838212,43724.0,43721.0,0.107177]
["bitfinex","BTCUSD",1644388864878,0.08329102,43724.0,43721.0,0.107177]
["bitfinex","BTCUSD",1644388865323,0.08329102,43724.0,43722.0,0.322535]
["bitfinex","BTCUSD",1644388865519,0.08329102,43724.0,43722.0,0.057177]
["bitfinex","BTCUSD",1644388868222,0.01948727,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644388868422,0.04092309,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644388868621,0.02143582,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644388868825,0.07136193,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644388869273,0.1441038,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644388869485,0.1441038,43725.0,43719.0,0.15239756]
["bitfinex","BTCUSD",1644388869486,0.29479136,43724.0,43719.0,0.15239756]
["bitfinex","BTCUSD",1644388869777,0.29479136,43724.0,43717.0,0.5]
["bitfinex","BTCUSD",1644388869778,0.1966632,43718.0,43717.0,0.5]
["bitfinex","BTCUSD",1644388870276,0.1966632,43718.0,43713.0,0.19514153]
["bitfinex","BTCUSD",1644388870473,0.04992611,43716.0,43713.0,0.19514153]
["bitfinex","BTCUSD",1644388870673,0.04992611,43716.0,43713.0,0.69514153]
["bitfinex","BTCUSD",1644388871074,0.04992611,43716.0,43713.0,0.75233453]
["bitfinex","BTCUSD",1644388871478,0.04992611,43716.0,43713.0,0.557193]
["bitfinex","BTCUSD",1644388871675,0.07305957,43715.0,43713.0,0.557193]
["bitfinex","BTCUSD",1644388871876,0.07305957,43715.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388875027,0.01882432,43716.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388875828,0.01828398,43716.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388876678,0.00052924,43717.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388877073,0.29054182,43718.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388877273,0.06781959,43717.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388877975,0.06781959,43717.0,43713.0,0.114379]
["bitfinex","BTCUSD",1644388878374,0.06729035,43717.0,43713.0,0.114379]
["bitfinex","BTCUSD",1644388878573,0.06781963,43717.0,43713.0,0.114379]
["bitfinex","BTCUSD",1644388878972,0.08828755,43717.0,43713.0,0.114379]
["bitfinex","BTCUSD",1644388879576,0.08775827,43717.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388879774,0.08828834,43717.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388879975,2.54624824,43717.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388880175,0.59128167,43716.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388880627,0.322535,43716.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388880826,0.58926313,43716.0,43713.0,0.057193]
["bitfinex","BTCUSD",1644388881026,0.322535,43716.0,43711.0,0.35112192]
["bitfinex","BTCUSD",1644388881239,0.2173937,43715.0,43711.0,0.35112192]
["bitfinex","BTCUSD",1644388881526,0.322535,43714.0,43711.0,0.107195]
["bitfinex","BTCUSD",1644388881729,0.5399287,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388881927,0.26731981,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388882127,0.322535,43714.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388882326,0.2868588,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388883127,0.28632867,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388883328,0.28685882,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388883529,0.23693271,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388883728,0.01953901,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388884479,0.01900886,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388884673,0.00053015,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388885472,0.08664208,43717.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388885672,0.00053015,43715.0,43711.0,0.057195]
["bitfinex","BTCUSD",1644388886273,0.00053015,43715.0,43711.0,0.114383]
["bitfinex","BTCUSD",1644388886572,0.00053015,43715.0,43711.0,0.35849868]
["bitfinex","BTCUSD",1644388886773,0.06729035,43717.0,43712.0,0.24411568]
["bitfinex","BTCUSD",1644388886977,0.00052999,43715.0,43713.0,0.05719]
["bitfinex","BTCUSD",1644388887174,0.00052999,43715.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388887827,0.322535,43714.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388888024,0.06729035,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388888224,0.00052999,43716.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388889024,0.06729035,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388889324,0.06782034,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388890224,0.06729035,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388890426,0.08798927,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388890627,0.08798927,43717.0,43713.0,0.10699]
["bitfinex","BTCUSD",1644388891772,0.08798927,43717.0,43713.0,0.05699]
["bitfinex","BTCUSD",1644388892176,0.08798927,43717.0,43713.0,0.114176]
["bitfinex","BTCUSD",1644388892576,0.08618927,43717.0,43713.0,0.114176]
["bitfinex","BTCUSD",1644388892774,0.01889892,43717.0,43713.0,0.114176]
["bitfinex","BTCUSD",1644388894176,0.01947755,43717.0,43714.0,0.322535]
["bitfinex","BTCUSD",1644388894379,0.01947755,43717.0,43715.0,0.057178]
["bitfinex","BTCUSD",1644388894582,0.01947755,43717.0,43716.0,0.84614414]
["bitfinex","BTCUSD",1644388894779,0.01947755,43717.0,43716.0,0.99614414]
["bitfinex","BTCUSD",1644388894780,0.00057863,43717.0,43716.0,0.99614414]
["bitfinex","BTCUSD",1644388895177,0.01920957,43719.0,43718.0,0.322535]
["bitfinex","BTCUSD",1644388895427,0.01978819,43719.0,43718.0,0.372535]
["bitfinex","BTCUSD",1644388896327,0.01920957,43719.0,43718.0,0.372535]
["bitfinex","BTCUSD",1644388896724,0.08491261,43720.0,43719.0,0.379715]
["bitfinex","BTCUSD",1644388899475,0.08491261,43720.0,43719.0,0.37979967]
["bitfinex","BTCUSD",1644388899881,0.08491261,43720.0,43719.0,0.42979967]
["bitfinex","BTCUSD",1644388900477,0.08491261,43720.0,43719.0,0.42970548]
["bitfinex","BTCUSD",1644388901076,0.08491261,43720.0,43719.0,0.37979967]
["bitfinex","BTCUSD",1644388901277,0.08491261,43720.0,43719.0,0.32261967]
["bitfinex","BTCUSD",1644388904524,0.08491261,43720.0,43719.0,0.34511967]
["bitfinex","BTCUSD",1644388906976,0.08491261,43720.0,43719.0,0.02258467]
["bitfinex","BTCUSD",1644388907176,0.08431576,43720.0,43719.0,0.02258467]
["bitfinex","BTCUSD",1644388908976,0.08431576,43720.0,43717.0,0.11436]
["bitfinex","BTCUSD",1644388909377,0.08431576,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388911222,0.08431576,43720.0,43719.0,0.322535]
["bitfinex","BTCUSD",1644388911424,0.08431576,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388912426,0.04992611,43718.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388912625,0.08431576,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388913030,0.14150376,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388914474,0.08431576,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388914676,0.10327428,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388915474,0.08431576,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388916278,0.13424187,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388916879,2.71572531,43718.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388917927,0.13424187,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388918130,0.13484772,43720.0,43717.0,0.057178]
["bitfinex","BTCUSD",1644388918330,0.08492161,43720.0,43717.0,0.357178]
["bitfinex","BTCUSD",1644388918530,0.08492161,43720.0,43717.0,0.464361]
["bitfinex","BTCUSD",1644388918729,0.10526577,43720.0,43719.0,0.322535]
["bitfinex","BTCUSD",1644388919129,0.10465992,43720.0,43718.0,0.114361]
["bitfinex","BTCUSD",1644388919831,0.10465992,43720.0,43718.0,0.17154224]
["bitfinex","BTCUSD",1644388920033,0.10465992,43720.0,43718.0,0.114361]
["bitfinex","BTCUSD",1644388920934,0.08431576,43720.0,43718.0,0.114361]
["bitfinex","BTCUSD",1644388926926,0.00060584,43721.0,43718.0,0.114361]
["bitfinex","BTCUSD",1644388926927,0.00060584,43721.0,43720.0,0.322535]
["bitfinex","BTCUSD",1644388927132,0.00054346,43721.0,43720.0,0.322535]
["bitfinex","BTCUSD",1644388927431,0.00054346,43721.0,43720.0,0.518435]
["bitfinex","BTCUSD",1644388927628,0.02030089,43722.0,43721.0,0.322535]
["bitfinex","BTCUSD",1644388927826,0.02030089,43722.0,43721.0,0.81654577]
["bitfinex","BTCUSD",1644388928026,0.02030089,43722.0,43721.0,0.89087287]
["bitfinex","BTCUSD",1644388928226,0.02030089,43722.0,43721.0,0.94803887]
["bitfinex","BTCUSD",1644388928826,0.01826551,43725.0,43721.0,0.94803887]
["bitfinex","BTCUSD",1644388929076,0.00027812,43724.0,43723.0,0.29411542]
["bitfinex","BTCUSD",1644388929275,0.00027812,43724.0,43723.0,1.18185757]
["bitfinex","BTCUSD",1644388929781,0.00027812,43724.0,43723.0,1.28185757]
["bitfinex","BTCUSD",1644388929975,0.01826551,43725.0,43724.0,0.322535]
["bitfinex","BTCUSD",1644388930184,0.01826551,43725.0,43724.0,0.64619245]
["bitfinex","BTCUSD",1644388930476,0.19568905,43736.0,43724.0,0.75335765]
["bitfinex","BTCUSD",1644388930680,0.02129821,43728.0,43727.0,0.057158]
["bitfinex","BTCUSD",1644388930878,0.02129821,43728.0,43727.0,0.725593]
["bitfinex","BTCUSD",1644388931076,0.002,43738.0,43729.0,0.379684]
["bitfinex","BTCUSD",1644388931280,0.002,43738.0,43731.0,0.322535]
["bitfinex","BTCUSD",1644388931497,0.002,43738.0,43732.0,0.2931231]
["bitfinex","BTCUSD",1644388931678,0.002,43738.0,43734.0,0.05715]
["bitfinex","BTCUSD",1644388931880,0.002,43738.0,43735.0,0.73126556]
["bitfinex","BTCUSD",1644388932079,0.002,43738.0,43736.0,0.0459]
["bitfinex","BTCUSD",1644388932277,0.002,43738.0,43736.0,0.368435]
["bitfinex","BTCUSD",1644388932478,0.002,43738.0,43737.0,0.0843794]
["bitfinex","BTCUSD",1644388932679,0.002,43738.0,43737.0,0.1302794]
["bitfinex","BTCUSD",1644388933130,0.002,43738.0,43737.0,0.4528144]
["bitfinex","BTCUSD",1644388933332,0.002,43738.0,43737.0,0.5464344]
["bitfinex","BTCUSD",1644388933529,0.002,43738.0,43737.0,0.2302794]
["bitfinex","BTCUSD",1644388933933,0.002,43738.0,43737.0,0.5528144]
["bitfinex","BTCUSD",1644388934129,0.002,43738.0,43737.0,0.5464344]
["bitfinex","BTCUSD",1644388934332,0.002,43738.0,43737.0,0.1459]
["bitfinex","BTCUSD",1644388934530,0.002,43738.0,43737.0,0.0459]
["bitfinex","BTCUSD",1644388935530,0.002,43738.0,43737.0,0.368435]
["bitfinex","BTCUSD",1644388935732,0.002,43738.0,43737.0,0.462055]
["bitfinex","BTCUSD",1644388935931,0.002,43738.0,43737.0,0.468435]
["bitfinex","BTCUSD",1644388936132,0.002,43738.0,43737.0,0.462055]
["bitfinex","BTCUSD",1644388936333,0.002,43738.0,43737.0,0.75836037]
["bitfinex","BTCUSD",1644388936579,0.002,43738.0,43737.0,0.43582537]
["bitfinex","BTCUSD",1644388937380,0.002,43738.0,43737.0,0.75836037]
["bitfinex","BTCUSD",1644388937578,0.002,43738.0,43737.0,0.43582537]
["bitfinex","BTCUSD",1644388937981,0.00014696,43739.0,43737.0,0.43582537]
["bitfinex","BTCUSD",1644388938180,0.00014696,43739.0,43738.0,0.75128975]
["bitfinex","BTCUSD",1644388938382,0.00014696,43739.0,43738.0,0.94718975]
["bitfinex","BTCUSD",1644388939182,0.00014696,43739.0,43738.0,1.44718975]
["bitfinex","BTCUSD",1644388943234,0.00014696,43739.0,43738.0,1.075574]
["bitfinex","BTCUSD",1644388945281,0.00014696,43739.0,43738.0,1.38043469]
["bitfinex","BTCUSD",1644388947282,7.856e-05,43742.0,43740.0,0.11427362]
["bitfinex","BTCUSD",1644388947483,7.856e-05,43742.0,43741.0,0.65534112]
["bitfinex","BTCUSD",1644388947927,7.856e-05,43742.0,43741.0,0.7521745]
["bitfinex","BTCUSD",1644388949428,7.856e-05,43742.0,43741.0,0.46526838]
["bitfinex","BTCUSD",1644388950230,7.856e-05,43742.0,43741.0,0.36526838]
["bitfinex","BTCUSD",1644388951886,7.856e-05,43742.0,43741.0,0.46526838]
["bitfinex","BTCUSD",1644388953889,7.856e-05,43742.0,43741.0,0.51526838]
["bitfinex","BTCUSD",1644388958633,7.856e-05,43742.0,43741.0,0.79679744]
["bitfinex","BTCUSD",1644388959702,7.856e-05,43742.0,43741.0,0.51526838]
["bitfinex","BTCUSD",1644388961299,7.856e-05,43742.0,43741.0,0.59221878]
["bitfinex","BTCUSD",1644388961899,7.856e-05,43742.0,43741.0,0.78880623]
["bitfinex","BTCUSD",1644388962101,7.856e-05,43742.0,43741.0,0.36526838]
["bitfinex","BTCUSD",1644388962301,7.856e-05,43742.0,43741.0,0.31936838]
["bitfinex","BTCUSD",1644388966148,0.0008034,43743.0,43741.0,0.31936838]
["bitfinex","BTCUSD",1644388966346,0.0008034,43743.0,43741.0,0.36936838]
["bitfinex","BTCUSD",1644388967587,0.0008034,43743.0,43741.0,0.05]
["bitfinex","BTCUSD",1644388967804,0.0008034,43743.0,43741.0,0.322411]
["bitfinex","BTCUSD",1644388967987,0.0008034,43743.0,43739.0,0.05]
["bitfinex","BTCUSD",1644388968186,0.0008034,43743.0,43738.0,0.44335039]
["bitfinex","BTCUSD",1644388968390,0.04992611,43739.0,43738.0,0.76576139]
["bitfinex","BTCUSD",1644388968589,0.25018442,43739.0,43738.0,0.76576139]
["bitfinex","BTCUSD",1644388972639,0.25018442,43739.0,43738.0,0.322411]
["bitfinex","BTCUSD",1644388974287,0.53057671,43739.0,43733.0,0.02115621]
["bitfinex","BTCUSD",1644388974496,0.04992611,43734.0,43733.0,0.02115621]
["bitfinex","BTCUSD",1644388974886,0.04992611,43734.0,43733.0,0.04086269]
["bitfinex","BTCUSD",1644388975086,0.37233711,43734.0,43733.0,0.01970648]
["bitfinex","BTCUSD",1644388975487,0.59099782,43734.0,43733.0,0.01970648]
["bitfinex","BTCUSD",1644388975885,0.37233711,43734.0,43733.0,0.01970648]
["bitfinex","BTCUSD",1644388976684,0.67045072,43734.0,43733.0,0.01970648]
["bitfinex","BTCUSD",1644388977687,0.67045072,43734.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388977939,0.31175711,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388978244,0.57931711,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388978440,0.31175711,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388978638,0.37233711,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388978840,0.04992611,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388981242,0.03058948,43730.0,43729.0,0.05717]
["bitfinex","BTCUSD",1644388981786,0.03058948,43730.0,43729.0,0.114335]
["bitfinex","BTCUSD",1644388981986,2.45280087,43735.0,43729.0,0.114335]
["bitfinex","BTCUSD",1644388982184,0.05194761,43735.0,43731.0,0.19506654]
["bitfinex","BTCUSD",1644388982389,0.02135813,43735.0,43733.0,0.21447706]
["bitfinex","BTCUSD",1644388982587,0.02135813,43735.0,43734.0,0.51747754]
["bitfinex","BTCUSD",1644388982783,0.02135813,43735.0,43734.0,0.422411]
["bitfinex","BTCUSD",1644388982984,0.02135813,43735.0,43734.0,0.439964]
["bitfinex","BTCUSD",1644388983184,0.02135813,43735.0,43734.0,0.63497185]
["bitfinex","BTCUSD",1644388983583,0.02135813,43735.0,43734.0,0.439964]
["bitfinex","BTCUSD",1644388983784,0.03058948,43738.0,43736.0,0.322411]
["bitfinex","BTCUSD",1644388984185,0.01814988,43740.0,43737.0,0.61738196]
["bitfinex","BTCUSD",1644388984387,0.01814988,43740.0,43738.0,0.51740874]
["bitfinex","BTCUSD",1644388984587,0.01814988,43740.0,43739.0,0.0459]
["bitfinex","BTCUSD",1644388984787,0.01814988,43740.0,43739.0,0.368311]
["bitfinex","BTCUSD",1644388984986,0.01814988,43740.0,43739.0,0.68350078]
["bitfinex","BTCUSD",1644388985186,0.00137649,43743.0,43740.0,0.322411]
["bitfinex","BTCUSD",1644388985438,0.00137649,43743.0,43741.0,0.0459]
["bitfinex","BTCUSD",1644388985439,0.0008034,43743.0,43741.0,0.0459]
["bitfinex","BTCUSD",1644388985639,0.03058948,43742.0,43741.0,0.0459]
["bitfinex","BTCUSD",1644388986735,0.03058948,43742.0,43741.0,0.0563]
["bitfinex","BTCUSD",1644388989183,0.03058948,43742.0,43741.0,0.378711]
["bitfinex","BTCUSD",1644388990282,0.03058948,43742.0,43741.0,0.435861]
["bitfinex","BTCUSD",1644388990684,0.03058948,43742.0,43741.0,0.378711]
["bitfinex","BTCUSD",1644388991284,0.03058948,43742.0,43741.0,0.435862]
["bitfinex","BTCUSD",1644388994936,0.0008034,43743.0,43741.0,0.435862]
["bitfinex","BTCUSD",1644388995135,0.02558948,43742.0,43741.0,0.378711]
["bitfinex","BTCUSD",1644388997784,0.02558948,43742.0,43739.0,0.05]
["bitfinex","BTCUSD",1644388997984,0.02558948,43742.0,43740.0,0.322414]
["bitfinex","BTCUSD",1644388998786,0.02558948,43742.0,43740.0,0.37957]
["bitfinex","BTCUSD",1644388998993,0.02558948,43742.0,43741.0,0.31316]
["bitfinex","BTCUSD",1644388999789,0.0008034,43743.0,43741.0,0.36316]
["bitfinex","BTCUSD",1644388999991,0.0008034,43743.0,43742.0,0.0459]
["bitfinex","BTCUSD",1644389001233,0.00052247,43743.0,43742.0,0.0459]
["bitfinex","BTCUSD",1644389001432,0.00052247,43743.0,43742.0,0.32436695]
["bitfinex","BTCUSD",1644389001638,0.00052247,43743.0,43742.0,0.59173242]
["bitfinex","BTCUSD",1644389001832,0.00052247,43743.0,43742.0,0.69173242]
["bitfinex","BTCUSD",1644389002232,0.00052247,43743.0,43742.0,0.41326547]
["bitfinex","BTCUSD",1644389002633,0.08052247,43743.0,43742.0,0.28885495]
["bitfinex","BTCUSD",1644389002835,0.08052247,43743.0,43742.0,0.0459]
["bitfinex","BTCUSD",1644389003232,0.08052247,43743.0,43742.0,0.28885495]
["bitfinex","BTCUSD",1644389003435,0.08052247,43743.0,43742.0,0.57946415]
["bitfinex","BTCUSD",1644389003634,0.08052247,43743.0,43742.0,0.67946415]
["bitfinex","BTCUSD",1644389003833,0.08052247,43743.0,43742.0,0.17031052]
["bitfinex","BTCUSD",1644389004484,0.08052247,43743.0,43742.0,0.1459]
["bitfinex","BTCUSD",1644389004687,0.08052247,43743.0,43742.0,0.28973372]
["bitfinex","BTCUSD",1644389007486,0.08052247,43743.0,43742.0,0.61213172]
["bitfinex","BTCUSD",1644389007686,0.08052247,43743.0,43742.0,0.38973372]
["bitfinex","BTCUSD",1644389008137,0.08052247,43743.0,43742.0,0.71213172]
["bitfinex","BTCUSD",1644389008638,0.08052247,43743.0,43742.0,0.38973372]
["bitfinex","BTCUSD",1644389008838,0.08052247,43743.0,43742.0,0.31414424]
["bitfinex","BTCUSD",1644389009037,0.08052247,43743.0,43742.0,0.41414424]
["bitfinex","BTCUSD",1644389009638,0.08052247,43743.0,43742.0,0.73654224]
["bitfinex","BTCUSD",1644389009839,0.08052247,43743.0,43742.0,0.41414424]
["bitfinex","BTCUSD",1644389010041,0.08052247,43743.0,43742.0,0.49270852]
["bitfinex","BTCUSD",1644389010240,0.08052247,43743.0,43742.0,0.17031052]
["bitfinex","BTCUSD",1644389010438,0.08052247,43743.0,43742.0,0.07031052]
["bitfinex","BTCUSD",1644389011882,0.08052247,43743.0,43742.0,0.39270852]
["bitfinex","BTCUSD",1644389012086,0.08052247,43743.0,43742.0,0.49270852]
["bitfinex","BTCUSD",1644389012885,0.08052247,43743.0,43742.0,0.17031052]
["bitfinex","BTCUSD",1644389013285,0.08052247,43743.0,43742.0,0.07031052]
["bitfinex","BTCUSD",1644389013486,0.08052247,43743.0,43742.0,0.31414424]
["bitfinex","BTCUSD",1644389013687,0.08052247,43743.0,43742.0,0.41414424]
["bitfinex","BTCUSD",1644389015535,0.08052247,43743.0,43742.0,0.73654224]
["bitfinex","BTCUSD",1644389015933,0.08052247,43743.0,43742.0,0.41414424]
["bitfinex","BTCUSD",1644389019384,0.08052247,43743.0,43742.0,0.73654224]
["bitfinex","BTCUSD",1644389020085,0.02758948,43753.0,43743.0,0.5]
["bitfinex","BTCUSD",1644389020292,0.014,43759.0,43749.0,0.05]
["bitfinex","BTCUSD",1644389020492,0.014,43759.0,43758.0,0.313026]
["bitfinex","BTCUSD",1644389020798,0.014,43759.0,43758.0,0.358926]
["bitfinex","BTCUSD",1644389021188,0.01057254,43759.0,43758.0,0.458926]
["bitfinex","BTCUSD",1644389021689,0.01057254,43759.0,43758.0,0.508926]
["bitfinex","BTCUSD",1644389021891,0.01057254,43759.0,43758.0,0.358926]
["bitfinex","BTCUSD",1644389022096,0.01057254,43759.0,43758.0,0.408926]
["bitfinex","BTCUSD",1644389022306,0.01057254,43759.0,43758.0,0.0959]
["bitfinex","BTCUSD",1644389022492,0.01057254,43759.0,43758.0,0.368314]
["bitfinex","BTCUSD",1644389022939,0.01057254,43759.0,43758.0,0.43370969]
["bitfinex","BTCUSD",1644389023942,0.01057254,43759.0,43758.0,0.58370969]
["bitfinex","BTCUSD",1644389024739,0.01057254,43759.0,43758.0,0.79751467]
["bitfinex","BTCUSD",1644389024946,0.01057254,43759.0,43758.0,0.91175867]
["bitfinex","BTCUSD",1644389027086,0.003,43760.0,43759.0,0.35]
["bitfinex","BTCUSD",1644389027294,0.003,43760.0,43759.0,0.86416692]
["bitfinex","BTCUSD",1644389027499,0.02375157,43765.0,43759.0,0.86416692]
["bitfinex","BTCUSD",1644389027500,0.0013979,43782.0,43761.0,0.55]
["bitfinex","BTCUSD",1644389027690,0.0013979,43782.0,43781.0,0.05]
["bitfinex","BTCUSD",1644389027896,0.0013979,43782.0,43774.0,0.79023895]
["bitfinex","BTCUSD",1644389028186,0.0013979,43782.0,43781.0,0.358464]
["bitfinex","BTCUSD",1644389028385,0.0013979,43782.0,43781.0,0.458464]
["bitfinex","BTCUSD",1644389029387,0.002,43784.0,43781.0,0.458464]
["bitfinex","BTCUSD",1644389029388,0.001,43784.0,43781.0,0.458464]
["bitfinex","BTCUSD",1644389029688,0.01027651,43799.0,43785.0,0.379415]
["bitfinex","BTCUSD",1644389029887,0.01027651,43799.0,43786.0,0.3459]
["bitfinex","BTCUSD",1644389030087,0.01027651,43799.0,43787.0,0.426667]
["bitfinex","BTCUSD",1644389030350,0.09445073,43789.0,43788.0,0.368212]
["bitfinex","BTCUSD",1644389030645,0.09445073,43789.0,43788.0,0.0459]
["bitfinex","BTCUSD",1644389030646,0.14445073,43789.0,43788.0,0.0459]
["bitfinex","BTCUSD",1644389031040,0.01166283,43789.0,43788.0,0.0459]
["bitfinex","BTCUSD",1644389031244,0.01166283,43789.0,43788.0,0.368314]
["bitfinex","BTCUSD",1644389032049,0.01166283,43789.0,43788.0,0.582471]
["bitfinex","BTCUSD",1644389032249,0.003,43803.0,43800.0,0.29952468]
["bitfinex","BTCUSD",1644389032461,0.00395064,43803.0,43801.0,0.358209]
["bitfinex","BTCUSD",1644389032650,0.05395064,43803.0,43801.0,0.358209]
["bitfinex","BTCUSD",1644389032845,0.05395064,43803.0,43801.0,0.458209]
["bitfinex","BTCUSD",1644389033060,0.05395064,43803.0,43801.0,0.472331]
["bitfinex","BTCUSD",1644389033245,0.01018474,43809.0,43802.0,0.55]
["bitfinex","BTCUSD",1644389033448,0.01018474,43809.0,43807.0,0.362261]
["bitfinex","BTCUSD",1644389033650,0.01018474,43809.0,43807.0,0.36354885]
["bitfinex","BTCUSD",1644389034296,0.01018474,43809.0,43807.0,0.358161]
["bitfinex","BTCUSD",1644389034491,0.01018474,43809.0,43807.0,0.458161]
["bitfinex","BTCUSD",1644389034691,0.01018474,43809.0,43807.0,0.508161]
["bitfinex","BTCUSD",1644389034894,0.00033964,43822.0,43808.0,0.822249]
["bitfinex","BTCUSD",1644389035093,0.00033964,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644389035295,0.00033964,43822.0,43820.0,0.368047]
["bitfinex","BTCUSD",1644389035795,0.00033964,43822.0,43820.0,0.468047]
["bitfinex","BTCUSD",1644389036191,0.00033964,43822.0,43820.0,0.368047]
["bitfinex","BTCUSD",1644389036394,0.00033964,43822.0,43820.0,0.0459]
["bitfinex","BTCUSD",1644389036395,0.06604704,43821.0,43820.0,0.0459]
["bitfinex","BTCUSD",1644389036593,0.30752058,43821.0,43820.0,0.0459]
["bitfinex","BTCUSD",1644389036794,0.30752058,43821.0,43811.0,0.0459]
["bitfinex","BTCUSD",1644389037206,0.30752058,43821.0,43818.0,0.02194747]
["bitfinex","BTCUSD",1644389037207,0.322414,43820.0,43818.0,0.02194747]
["bitfinex","BTCUSD",1644389037848,0.322414,43819.0,43818.0,0.02194747]
["bitfinex","BTCUSD",1644389038337,0.00033964,43821.0,43818.0,0.02194747]
["bitfinex","BTCUSD",1644389038540,0.00033964,43821.0,43819.0,0.322414]
["bitfinex","BTCUSD",1644389038742,0.00091525,43821.0,43819.0,0.322414]
["bitfinex","BTCUSD",1644389039335,0.08854881,43820.0,43819.0,0.322414]
["bitfinex","BTCUSD",1644389039535,0.00033964,43821.0,43819.0,0.322414]
["bitfinex","BTCUSD",1644389039740,0.00033964,43821.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389040136,0.32275364,43821.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389040342,0.37275364,43821.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389040538,0.322414,43819.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389040840,0.7877953,43819.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389041037,0.78752025,43819.0,43818.0,0.02172233]
["bitfinex","BTCUSD",1644389041240,0.5,43818.0,43815.0,0.01411471]
["bitfinex","BTCUSD",1644389041437,0.78752025,43819.0,43815.0,0.01411471]
["bitfinex","BTCUSD",1644389041438,0.4153813,43819.0,43815.0,0.01411471]
["bitfinex","BTCUSD",1644389041697,0.322414,43818.0,43815.0,0.01411471]
["bitfinex","BTCUSD",1644389042102,0.322414,43818.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389042103,0.5,43816.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389042303,0.05,43814.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389042499,0.368314,43813.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389043003,0.322414,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389043198,0.368314,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389044300,0.00033964,43820.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389044500,0.00033964,43820.0,43813.0,0.312015]
["bitfinex","BTCUSD",1644389044697,0.00033964,43820.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389044898,0.0003086,43814.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389045353,0.06876564,43813.0,43812.0,0.01923397]
["bitfinex","BTCUSD",1644389045551,0.06876564,43813.0,43812.0,0.34164797]
["bitfinex","BTCUSD",1644389045947,0.06876564,43813.0,43812.0,0.01923397]
["bitfinex","BTCUSD",1644389047551,0.22102607,43815.0,43812.0,0.322414]
["bitfinex","BTCUSD",1644389047552,0.00030821,43815.0,43812.0,0.322414]
["bitfinex","BTCUSD",1644389047952,0.0180195,43818.0,43812.0,0.322414]
["bitfinex","BTCUSD",1644389048152,0.0180195,43818.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389048153,0.00030821,43816.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389048550,0.07335043,43815.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389049391,0.07335043,43815.0,43812.0,0.322414]
["bitfinex","BTCUSD",1644389049591,0.07335043,43815.0,43813.0,0.312016]
["bitfinex","BTCUSD",1644389049592,0.00061585,43815.0,43813.0,0.312016]
["bitfinex","BTCUSD",1644389050395,0.0205191,43820.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389050590,0.22895351,43819.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389050797,0.00061584,43816.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389051288,0.00061584,43816.0,43811.0,0.74109784]
["bitfinex","BTCUSD",1644389051488,0.06641049,43815.0,43811.0,0.74109784]
["bitfinex","BTCUSD",1644389053063,0.05,43814.0,43811.0,0.74109784]
["bitfinex","BTCUSD",1644389053259,0.0459,43813.0,43811.0,0.74109784]
["bitfinex","BTCUSD",1644389053461,0.322414,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389053658,0.368314,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389054359,0.0459,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389054562,0.00061586,43814.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389055259,0.11641049,43815.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389055461,0.11702634,43815.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389056464,0.322414,43814.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389056695,0.0459,43813.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389056894,0.322414,43812.0,43811.0,0.72188246]
["bitfinex","BTCUSD",1644389057094,0.418314,43812.0,43811.0,1.72188246]
["bitfinex","BTCUSD",1644389057394,0.0959,43812.0,43811.0,1.72188246]
["bitfinex","BTCUSD",1644389057793,0.0959,43812.0,43811.0,1.20033889]
["bitfinex","BTCUSD",1644389058194,0.418314,43812.0,43811.0,1.20033889]
["bitfinex","BTCUSD",1644389058395,0.518314,43812.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389059602,0.00061586,43814.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389060196,0.06641049,43815.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389060439,0.06702634,43815.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389060841,0.17410151,43815.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389061038,0.16910151,43815.0,43811.0,1.0]
["bitfinex","BTCUSD",1644389061243,0.16848566,43815.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389061538,0.322414,43814.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389061738,0.372414,43814.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389061938,0.322414,43812.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389062338,0.372414,43812.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389062938,0.05,43812.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389063138,0.372414,43812.0,43811.0,0.34810467]
["bitfinex","BTCUSD",1644389063339,0.05,43812.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389063639,0.107077,43813.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389063843,0.047077,43813.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389065692,0.05057737,43814.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389066090,0.11641049,43815.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389066292,0.11698786,43815.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389067289,0.23055827,43815.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389067709,0.23113564,43815.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389068345,0.057078,43814.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389068540,0.2,43813.0,43811.0,1.34810467]
["bitfinex","BTCUSD",1644389068946,0.107078,43814.0,43799.0,0.05]
["bitfinex","BTCUSD",1644389068947,0.05708354,43809.0,43799.0,0.05]
["bitfinex","BTCUSD",1644389069246,0.368314,43808.0,43795.0,0.00057748]
["bitfinex","BTCUSD",1644389069441,0.0959,43808.0,43795.0,0.00057748]
["bitfinex","BTCUSD",1644389069640,0.25151055,43807.0,43794.0,0.3]
["bitfinex","BTCUSD",1644389069844,0.25151055,43807.0,43795.0,0.00057742]
["bitfinex","BTCUSD",1644389069845,0.06345395,43802.0,43795.0,0.00057742]
["bitfinex","BTCUSD",1644389070242,0.322414,43801.0,43795.0,0.00057742]
["bitfinex","BTCUSD",1644389070443,0.06345395,43802.0,43795.0,0.00057742]
["bitfinex","BTCUSD",1644389070641,0.05,43801.0,43795.0,0.00057742]
["bitfinex","BTCUSD",1644389070842,0.05,43801.0,43790.0,0.05]
["bitfinex","BTCUSD",1644389070843,0.322414,43801.0,43791.0,0.3]
["bitfinex","BTCUSD",1644389071043,0.372414,43801.0,43800.0,0.29943168]
["bitfinex","BTCUSD",1644389071243,0.68395668,43801.0,43800.0,0.29943168]
["bitfinex","BTCUSD",1644389071591,0.82985668,43801.0,43800.0,0.29943168]
["bitfinex","BTCUSD",1644389072291,0.5,43800.0,43795.0,0.00057741]
["bitfinex","BTCUSD",1644389072494,0.114207,43798.0,43795.0,0.00057741]
["bitfinex","BTCUSD",1644389072693,0.322414,43797.0,43795.0,0.00057741]
["bitfinex","BTCUSD",1644389072893,0.472414,43797.0,43795.0,0.00057741]
["bitfinex","BTCUSD",1644389073094,0.322414,43796.0,43795.0,0.00057741]
["bitfinex","BTCUSD",1644389073292,0.5311369,43796.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389073495,0.0760153,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389073695,0.057102,43793.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389073696,0.11420314,43792.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389074892,0.11420314,43792.0,43786.0,0.00057743]
["bitfinex","BTCUSD",1644389075093,0.322414,43790.0,43786.0,0.00057743]
["bitfinex","BTCUSD",1644389075539,0.322414,43788.0,43786.0,0.00057743]
["bitfinex","BTCUSD",1644389075736,0.24833741,43789.0,43779.0,0.38876481]
["bitfinex","BTCUSD",1644389075936,0.52144829,43788.0,43786.0,0.00057787]
["bitfinex","BTCUSD",1644389076138,0.19903429,43788.0,43786.0,0.00057787]
["bitfinex","BTCUSD",1644389076541,0.322414,43787.0,43786.0,0.00057787]
["bitfinex","BTCUSD",1644389076738,0.19903429,43788.0,43786.0,0.00057787]
["bitfinex","BTCUSD",1644389077044,0.67782776,43787.0,43784.0,0.00057572]
["bitfinex","BTCUSD",1644389077241,0.322414,43785.0,43784.0,0.00057572]
["bitfinex","BTCUSD",1644389077638,0.372414,43785.0,43784.0,0.00057572]
["bitfinex","BTCUSD",1644389077937,0.05,43785.0,43784.0,0.00057572]
["bitfinex","BTCUSD",1644389078138,0.05,43786.0,43780.0,0.05]
["bitfinex","BTCUSD",1644389078342,0.05,43786.0,43782.0,0.00057573]
["bitfinex","BTCUSD",1644389078539,0.05,43787.0,43782.0,0.00057573]
["bitfinex","BTCUSD",1644389078740,0.26900438,43789.0,43782.0,0.00057573]
["bitfinex","BTCUSD",1644389078741,0.31900438,43789.0,43782.0,0.00057573]
["bitfinex","BTCUSD",1644389078940,0.31872966,43789.0,43782.0,0.00057573]
["bitfinex","BTCUSD",1644389079187,0.31872966,43789.0,43784.0,0.19550203]
["bitfinex","BTCUSD",1644389079986,0.02045473,43787.0,43784.0,0.19550203]
["bitfinex","BTCUSD",1644389080185,0.02045473,43787.0,43784.0,0.24550203]
["bitfinex","BTCUSD",1644389080386,0.05710649,43788.0,43784.0,0.24550203]
["bitfinex","BTCUSD",1644389080987,0.05710649,43788.0,43784.0,0.19550203]
["bitfinex","BTCUSD",1644389081188,0.11421249,43788.0,43784.0,0.19550203]
["bitfinex","BTCUSD",1644389081388,0.11421249,43788.0,43784.0,0.24550203]
["bitfinex","BTCUSD",1644389081788,0.11421249,43788.0,43784.0,0.19550203]
["bitfinex","BTCUSD",1644389082091,0.11421249,43788.0,43784.0,0.19607953]
["bitfinex","BTCUSD",1644389082287,0.11421249,43788.0,43784.0,0.0005775]
["bitfinex","BTCUSD",1644389082490,0.11421249,43788.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389083346,3.33827777,43790.0,43786.0,0.22312487]
["bitfinex","BTCUSD",1644389083347,0.34687813,43790.0,43786.0,0.22312487]
["bitfinex","BTCUSD",1644389083547,0.01835293,43790.0,43788.0,0.05]
["bitfinex","BTCUSD",1644389083945,0.01835293,43790.0,43789.0,0.312389]
["bitfinex","BTCUSD",1644389084146,0.11418039,43804.0,43789.0,0.312389]
["bitfinex","BTCUSD",1644389084347,0.11418039,43804.0,43797.0,0.24413703]
["bitfinex","BTCUSD",1644389084348,0.24454657,43799.0,43797.0,0.24413703]
["bitfinex","BTCUSD",1644389084549,0.6637421,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644389084752,0.08308922,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644389084948,0.322414,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644389085148,0.08308922,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644389085647,0.40550322,43795.0,43794.0,0.25022135]
["bitfinex","BTCUSD",1644389085847,0.08308922,43795.0,43794.0,0.25022135]
["bitfinex","BTCUSD",1644389086048,0.40550322,43795.0,43794.0,0.25022135]
["bitfinex","BTCUSD",1644389086688,0.40550322,43795.0,43792.0,0.0005774]
["bitfinex","BTCUSD",1644389086891,0.322414,43794.0,43792.0,0.0005774]
["bitfinex","BTCUSD",1644389087088,0.372414,43794.0,43792.0,0.0005774]
["bitfinex","BTCUSD",1644389087294,0.322414,43793.0,43792.0,0.0005774]
["bitfinex","BTCUSD",1644389087689,0.422414,43793.0,43785.0,0.22103287]
["bitfinex","BTCUSD",1644389087892,0.322414,43796.0,43790.0,0.00057741]
["bitfinex","BTCUSD",1644389088089,0.08700359,43793.0,43790.0,0.00057741]
["bitfinex","BTCUSD",1644389088892,0.08700359,43793.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389088893,0.057102,43792.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389089091,0.057102,43792.0,43789.0,0.00057742]
["bitfinex","BTCUSD",1644389089493,0.33808623,43791.0,43789.0,0.00057742]
["bitfinex","BTCUSD",1644389090190,0.39518685,43791.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389090439,0.39518685,43791.0,43788.0,0.00057743]
["bitfinex","BTCUSD",1644389091038,0.39518685,43791.0,43788.0,0.05057743]
["bitfinex","BTCUSD",1644389091337,0.39518685,43791.0,43788.0,0.05]
["bitfinex","BTCUSD",1644389091538,0.41363511,43791.0,43788.0,0.05]
["bitfinex","BTCUSD",1644389091739,0.41363511,43791.0,43787.0,0.00057743]
["bitfinex","BTCUSD",1644389091740,0.46363511,43791.0,43787.0,0.00057743]
["bitfinex","BTCUSD",1644389092642,0.46363511,43791.0,43787.0,0.00057744]
["bitfinex","BTCUSD",1644389093240,0.52073911,43791.0,43787.0,0.00057744]
["bitfinex","BTCUSD",1644389093544,0.322414,43790.0,43787.0,0.00057744]
["bitfinex","BTCUSD",1644389093741,0.322414,43790.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389093940,0.37952375,43790.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389094192,0.05711,43789.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389094492,0.17132919,43789.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389094893,0.22844019,43789.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389095493,0.17132919,43789.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389096097,0.05710807,43788.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389096696,0.05683414,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389098141,0.42924814,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389098558,0.37924814,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389099338,0.05683414,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389099538,0.37924814,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389101690,0.05683414,43787.0,43786.0,0.3]
["bitfinex","BTCUSD",1644389102094,0.02149958,43789.0,43786.0,0.7612282]
["bitfinex","BTCUSD",1644389102297,0.02149958,43789.0,43787.0,0.312429]
["bitfinex","BTCUSD",1644389103096,0.02149958,43789.0,43788.0,0.52678292]
["bitfinex","BTCUSD",1644389103290,0.02149958,43789.0,43788.0,0.57678292]
["bitfinex","BTCUSD",1644389103492,0.01889513,43791.0,43789.0,0.35]
["bitfinex","BTCUSD",1644389103690,0.01889513,43791.0,43790.0,0.362406]
["bitfinex","BTCUSD",1644389104494,0.01889513,43791.0,43790.0,0.63592573]
["bitfinex","BTCUSD",1644389104693,0.01889513,43791.0,43790.0,0.68592573]
["bitfinex","BTCUSD",1644389105204,0.01889513,43791.0,43790.0,0.74301173]
["bitfinex","BTCUSD",1644389105440,0.00054098,43799.0,43791.0,0.5]
["bitfinex","BTCUSD",1644389105660,0.00054098,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644389105848,0.00054098,43799.0,43798.0,0.67514909]
["bitfinex","BTCUSD",1644389106238,0.00054098,43799.0,43798.0,0.72514909]
["bitfinex","BTCUSD",1644389106439,0.00054098,43799.0,43798.0,1.01684076]
["bitfinex","BTCUSD",1644389106639,0.00054098,43799.0,43798.0,1.07391376]
["bitfinex","BTCUSD",1644389106858,0.00216339,43810.0,43798.0,1.11684076]
["bitfinex","BTCUSD",1644389106859,0.00054338,43801.0,43798.0,1.11684076]
["bitfinex","BTCUSD",1644389107039,0.00054338,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1644389107241,0.00054338,43801.0,43800.0,0.372303]
["bitfinex","BTCUSD",1644389107442,0.00054338,43801.0,43800.0,0.672303]
["bitfinex","BTCUSD",1644389107644,0.44805219,43819.0,43800.0,0.868203]
["bitfinex","BTCUSD",1644389107645,0.19441646,43818.0,43800.0,0.868203]
["bitfinex","BTCUSD",1644389107844,0.02087442,43805.0,43803.0,0.228234]
["bitfinex","BTCUSD",1644389108043,0.02087442,43805.0,43804.0,0.418163]
["bitfinex","BTCUSD",1644389108251,0.02087442,43805.0,43804.0,0.468163]
["bitfinex","BTCUSD",1644389108844,0.02087442,43805.0,43804.0,0.418163]
["bitfinex","BTCUSD",1644389109112,0.02087442,43805.0,43800.0,0.1186]
["bitfinex","BTCUSD",1644389109314,0.02087442,43805.0,43804.0,0.01154191]
["bitfinex","BTCUSD",1644389109512,0.34328842,43805.0,43804.0,0.01154191]
["bitfinex","BTCUSD",1644389109712,0.322414,43805.0,43804.0,0.01154191]
["bitfinex","BTCUSD",1644389110719,0.322414,43805.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389110720,0.822414,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389111021,0.61683046,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389111214,0.422414,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389111616,0.77175003,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389111813,0.38924097,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389112015,0.322414,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389112216,0.05766755,43806.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389112217,0.00057862,43806.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389112515,0.01807057,43809.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389112716,0.322414,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644389112940,0.00057751,43807.0,43804.0,0.05]
["bitfinex","BTCUSD",1644389113341,0.06776189,43805.0,43804.0,0.05]
["bitfinex","BTCUSD",1644389113543,0.06776189,43805.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389113544,0.322414,43805.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389113739,0.261825,43804.0,43803.0,0.01154191]
["bitfinex","BTCUSD",1644389113942,0.00030821,43807.0,43803.0,0.06154191]
["bitfinex","BTCUSD",1644389114139,0.00030821,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389114338,0.00030821,43807.0,43806.0,0.372414]
["bitfinex","BTCUSD",1644389114743,0.00030821,43807.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389114744,3.334e-05,43807.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389115144,0.08700521,43809.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389115745,0.322414,43808.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389116148,2.34978188,43807.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389116785,0.322414,43807.0,43806.0,0.01154191]
["bitfinex","BTCUSD",1644389116987,0.08700521,43809.0,43806.0,0.06154191]
["bitfinex","BTCUSD",1644389116988,0.08760172,43809.0,43806.0,0.06154191]
["bitfinex","BTCUSD",1644389117191,0.322414,43808.0,43806.0,0.06154191]
["bitfinex","BTCUSD",1644389117789,0.53747142,43808.0,43806.0,0.06154191]
["bitfinex","BTCUSD",1644389117989,0.53747142,43808.0,43807.0,0.01400472]
["bitfinex","BTCUSD",1644389118191,0.08760172,43809.0,43807.0,0.01400472]
["bitfinex","BTCUSD",1644389118192,0.00059651,43809.0,43807.0,0.01400472]
["bitfinex","BTCUSD",1644389118391,0.00059651,43809.0,43808.0,0.322414]
["bitfinex","BTCUSD",1644389118794,0.01946079,43812.0,43808.0,0.322414]
["bitfinex","BTCUSD",1644389119091,0.01946079,43812.0,43802.0,0.35]
["bitfinex","BTCUSD",1644389119092,0.00028974,43811.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389119389,0.0900264,43811.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389119791,0.35869902,43811.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389119989,0.322414,43811.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389120445,0.322414,43812.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389122046,0.322414,43812.0,43811.0,0.19628124]
["bitfinex","BTCUSD",1644389122323,0.00059959,43813.0,43811.0,0.19628124]
["bitfinex","BTCUSD",1644389122451,0.01802493,43816.0,43811.0,0.19628124]
["bitfinex","BTCUSD",1644389122646,0.01802493,43816.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389122843,0.00059958,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389123043,0.24882923,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389123446,0.322414,43812.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389123643,0.24882923,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389123644,0.24822965,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389123844,0.24882923,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389124689,0.00059958,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389124896,0.08960231,43815.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389125090,0.00057918,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389126191,0.00057918,43814.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389126192,0.00053877,43814.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389126596,0.00053877,43814.0,43810.0,0.06400472]
["bitfinex","BTCUSD",1644389126795,0.00053877,43814.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389127193,0.08960231,43815.0,43810.0,0.01400472]
["bitfinex","BTCUSD",1644389127393,0.08960231,43815.0,43811.0,0.057064]
["bitfinex","BTCUSD",1644389127594,0.00053877,43814.0,43811.0,0.057064]
["bitfinex","BTCUSD",1644389128440,0.03599528,43816.0,43811.0,0.057064]
["bitfinex","BTCUSD",1644389128837,0.0005415,43815.0,43813.0,0.01400472]
["bitfinex","BTCUSD",1644389129037,0.0005415,43815.0,43813.0,0.07106572]
["bitfinex","BTCUSD",1644389129439,0.0005415,43815.0,43813.0,0.057061]
["bitfinex","BTCUSD",1644389129640,0.03599528,43818.0,43810.0,0.114121]
["bitfinex","BTCUSD",1644389129838,0.00054618,43816.0,43810.0,0.164121]
["bitfinex","BTCUSD",1644389130038,0.00054618,43816.0,43810.0,0.114121]
["bitfinex","BTCUSD",1644389130844,0.24461459,43818.0,43814.0,0.22168556]
["bitfinex","BTCUSD",1644389131038,0.00054619,43815.0,43814.0,0.22168556]
["bitfinex","BTCUSD",1644389131684,0.00054619,43815.0,43811.0,0.057064]
["bitfinex","BTCUSD",1644389132186,0.00033964,43820.0,43813.0,0.01400472]
["bitfinex","BTCUSD",1644389132387,0.00054712,43815.0,43814.0,0.05706]
["bitfinex","BTCUSD",1644389132595,0.00054712,43815.0,43813.0,0.01400472]
["bitfinex","BTCUSD",1644389132785,0.00027237,43815.0,43813.0,0.01400472]
["bitfinex","BTCUSD",1644389133187,0.00033964,43820.0,43813.0,0.01400472]
["bitfinex","BTCUSD",1644389133387,0.21298957,43820.0,43816.0,0.0808884]
["bitfinex","BTCUSD",1644389133587,0.21298957,43820.0,43814.0,0.27049039]
["bitfinex","BTCUSD",1644389133889,0.21298957,43820.0,43814.0,0.32049039]
["bitfinex","BTCUSD",1644389134289,0.21298957,43820.0,43814.0,0.05706]
["bitfinex","BTCUSD",1644389134494,0.32275364,43820.0,43819.0,0.01400472]
["bitfinex","BTCUSD",1644389134692,0.32275364,43820.0,43819.0,0.10717472]
["bitfinex","BTCUSD",1644389134693,0.00033964,43820.0,43819.0,0.10717472]
["bitfinex","BTCUSD",1644389135552,0.00033964,43820.0,43819.0,0.15717472]
["bitfinex","BTCUSD",1644389135955,0.00033964,43820.0,43819.0,0.46909572]
["bitfinex","BTCUSD",1644389136252,0.00033964,43820.0,43819.0,0.15717472]
["bitfinex","BTCUSD",1644389136454,0.00067928,43821.0,43820.0,0.772399]
["bitfinex","BTCUSD",1644389136650,0.00067928,43821.0,43820.0,0.322399]
["bitfinex","BTCUSD",1644389136851,0.00067928,43821.0,43820.0,0.422399]
["bitfinex","BTCUSD",1644389137053,0.00067928,43821.0,43820.0,0.322399]
["bitfinex","BTCUSD",1644389137451,0.00067928,43821.0,43820.0,0.422399]
["bitfinex","BTCUSD",1644389138859,0.00067928,43821.0,43820.0,0.818299]
["bitfinex","BTCUSD",1644389138860,9.28e-06,43821.0,43820.0,0.818299]
["bitfinex","BTCUSD",1644389139098,0.00135856,43821.0,43820.0,0.818299]
["bitfinex","BTCUSD",1644389139296,0.00135856,43821.0,43820.0,0.955499]
["bitfinex","BTCUSD",1644389139297,5.856e-05,43821.0,43820.0,0.955499]
["bitfinex","BTCUSD",1644389139499,0.00062112,43823.0,43820.0,1.268299]
["bitfinex","BTCUSD",1644389139802,0.00062112,43823.0,43822.0,0.76931769]
["bitfinex","BTCUSD",1644389139997,0.00062112,43823.0,43822.0,0.81521769]
["bitfinex","BTCUSD",1644389140204,0.00062112,43823.0,43822.0,0.96521769]
["bitfinex","BTCUSD",1644389140398,0.004,43833.0,43822.0,0.96521769]
["bitfinex","BTCUSD",1644389140598,0.304,43833.0,43832.0,0.01400472]
["bitfinex","BTCUSD",1644389140912,0.304,43833.0,43832.0,0.0459]
["bitfinex","BTCUSD",1644389140913,0.004,43833.0,43832.0,0.0459]
["bitfinex","BTCUSD",1644389141901,0.07239925,43833.0,43832.0,0.0459]
["bitfinex","BTCUSD",1644389142700,0.26205163,43833.0,43829.0,0.02090284]
["bitfinex","BTCUSD",1644389142960,0.03599528,43830.0,43829.0,0.02090284]
["bitfinex","BTCUSD",1644389143153,0.59202989,43830.0,43829.0,0.02090284]
["bitfinex","BTCUSD",1644389143351,0.91444389,43830.0,43829.0,0.02090284]
["bitfinex","BTCUSD",1644389143750,0.91444389,43830.0,43827.0,0.01894089]
["bitfinex","BTCUSD",1644389143952,0.64908189,43830.0,43827.0,0.01894089]
["bitfinex","BTCUSD",1644389144153,0.5,43828.0,43820.0,0.3843]
["bitfinex","BTCUSD",1644389144353,0.03599528,43821.0,43817.0,0.5]
["bitfinex","BTCUSD",1644389144551,0.19441646,43829.0,43819.0,0.01400472]
["bitfinex","BTCUSD",1644389144757,0.35840928,43830.0,43825.0,0.01400472]
["bitfinex","BTCUSD",1644389144957,0.35840928,43830.0,43817.0,0.5]
["bitfinex","BTCUSD",1644389144958,0.3,43829.0,43817.0,0.5]
["bitfinex","BTCUSD",1644389145153,0.03599528,43826.0,43819.0,0.114084]
["bitfinex","BTCUSD",1644389145352,0.19441646,43832.0,43817.0,0.557054]
["bitfinex","BTCUSD",1644389145653,0.07283765,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389145857,0.10883293,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389146055,0.07283765,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389146257,0.43124693,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389146453,0.39525165,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389146688,0.43124693,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389146888,1.00952452,43820.0,43819.0,0.02020656]
["bitfinex","BTCUSD",1644389147689,1.00952452,43820.0,43813.0,0.02052426]
["bitfinex","BTCUSD",1644389147890,1.00952452,43820.0,43810.0,0.11380093]
["bitfinex","BTCUSD",1644389147891,0.03599528,43816.0,43810.0,0.11380093]
["bitfinex","BTCUSD",1644389148187,0.2075426,43814.0,43807.0,0.499722]
["bitfinex","BTCUSD",1644389148387,0.07160608,43813.0,43807.0,0.499722]
["bitfinex","BTCUSD",1644389148787,0.07160608,43813.0,43808.0,0.322414]
["bitfinex","BTCUSD",1644389149586,0.07160608,43813.0,43811.0,0.312064]
["bitfinex","BTCUSD",1644389149790,0.07160608,43813.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389149791,0.03599528,43812.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389149986,0.33756995,43813.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389150190,0.07160608,43813.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644389150459,0.07160608,43813.0,43807.0,0.7321922]
["bitfinex","BTCUSD",1644389150643,0.07160608,43813.0,43808.0,0.322414]
["bitfinex","BTCUSD",1644389151242,0.03599528,43816.0,43812.0,0.01400472]
["bitfinex","BTCUSD",1644389151444,0.02094527,43818.0,43812.0,0.01400472]
["bitfinex","BTCUSD",1644389151647,0.02094527,43818.0,43813.0,0.368314]
["bitfinex","BTCUSD",1644389151648,0.00056504,43817.0,43813.0,0.368314]
["bitfinex","BTCUSD",1644389151848,0.002,43835.0,43821.0,0.15]
["bitfinex","BTCUSD",1644389152046,0.18592627,43837.0,43835.0,0.25]
["bitfinex","BTCUSD",1644389152047,0.00144816,43837.0,43835.0,0.25]
["bitfinex","BTCUSD",1644389152243,4.816e-05,43837.0,43836.0,0.97164249]
["bitfinex","BTCUSD",1644389152447,0.03061569,43844.0,43836.0,0.97164249]
["bitfinex","BTCUSD",1644389152448,0.19706011,43848.0,43837.0,0.557015]
["bitfinex","BTCUSD",1644389152649,0.19706011,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644389152650,0.002,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644389152846,0.502,43848.0,43847.0,0.16024]
["bitfinex","BTCUSD",1644389153042,0.002,43848.0,43847.0,0.16024]
["bitfinex","BTCUSD",1644389153246,0.003,43858.0,43848.0,0.5]
["bitfinex","BTCUSD",1644389153450,0.002,43862.0,43859.0,0.24342231]
["bitfinex","BTCUSD",1644389153451,0.07474724,43860.0,43859.0,0.24342231]
["bitfinex","BTCUSD",1644389153650,0.07474724,43860.0,43859.0,0.11722]
["bitfinex","BTCUSD",1644389153844,0.39716124,43860.0,43859.0,0.07132]
["bitfinex","BTCUSD",1644389154288,0.39716124,43860.0,43852.0,0.0459]
["bitfinex","BTCUSD",1644389154289,0.322414,43859.0,43852.0,0.0459]
["bitfinex","BTCUSD",1644389154489,0.20444709,43852.0,43849.0,0.04]
["bitfinex","BTCUSD",1644389154689,0.20444709,43852.0,43850.0,0.23360031]
["bitfinex","BTCUSD",1644389154690,0.07150522,43851.0,43850.0,0.23360031]
["bitfinex","BTCUSD",1644389154887,0.07150522,43851.0,43850.0,0.55601431]
["bitfinex","BTCUSD",1644389155292,0.07150522,43851.0,43844.0,0.214015]
["bitfinex","BTCUSD",1644389155495,0.01,43845.0,43843.0,0.0459]
["bitfinex","BTCUSD",1644389155692,0.01,43845.0,43842.0,0.0185852]
["bitfinex","BTCUSD",1644389156090,0.01,43845.0,43839.0,0.3847]
["bitfinex","BTCUSD",1644389156288,0.06731025,43843.0,43839.0,0.19858908]
["bitfinex","BTCUSD",1644389156488,0.06731025,43843.0,43840.0,0.322414]
["bitfinex","BTCUSD",1644389156689,0.06731025,43843.0,43839.0,0.19858908]
["bitfinex","BTCUSD",1644389156889,0.06731025,43843.0,43838.0,0.0459]
["bitfinex","BTCUSD",1644389157088,0.06731025,43843.0,43839.0,0.322414]
["bitfinex","BTCUSD",1644389157089,0.01,43841.0,43839.0,0.322414]
["bitfinex","BTCUSD",1644389157691,0.19755506,43841.0,43835.0,0.322414]
["bitfinex","BTCUSD",1644389157943,0.07189777,43836.0,43835.0,0.44356725]
["bitfinex","BTCUSD",1644389158740,0.07189777,43836.0,43835.0,0.34356725]
["bitfinex","BTCUSD",1644389159942,0.07189777,43836.0,43835.0,0.33281325]
["bitfinex","BTCUSD",1644389160145,0.07189777,43836.0,43835.0,0.34356725]
["bitfinex","BTCUSD",1644389160543,0.08189777,43836.0,43835.0,0.02115325]
["bitfinex","BTCUSD",1644389160752,0.08162304,43836.0,43835.0,0.02115325]
["bitfinex","BTCUSD",1644389161793,0.45403704,43836.0,43835.0,0.02115325]
["bitfinex","BTCUSD",1644389162198,0.436516,43834.0,43827.0,0.05]
["bitfinex","BTCUSD",1644389162390,0.01,43828.0,43823.0,0.00062347]
["bitfinex","BTCUSD",1644389162592,0.0784203,43824.0,43823.0,0.00062347]
["bitfinex","BTCUSD",1644389162893,0.20078021,43828.0,43823.0,0.00062347]
["bitfinex","BTCUSD",1644389162894,0.322414,43827.0,43823.0,0.00062347]
["bitfinex","BTCUSD",1644389163293,0.01,43827.0,43821.0,0.04]
["bitfinex","BTCUSD",1644389163489,0.01,43827.0,43823.0,0.00060289]
["bitfinex","BTCUSD",1644389163689,0.01060283,43827.0,43823.0,0.00060289]
["bitfinex","BTCUSD",1644389163991,0.07557513,43824.0,43823.0,0.00060289]
["bitfinex","BTCUSD",1644389164591,0.07557513,43824.0,43817.0,0.02116464]
["bitfinex","BTCUSD",1644389164793,0.07557513,43824.0,43821.0,0.0006029]
["bitfinex","BTCUSD",1644389164991,0.01,43822.0,43821.0,0.0006029]
["bitfinex","BTCUSD",1644389165643,0.01,43822.0,43817.0,0.02116464]
["bitfinex","BTCUSD",1644389165848,0.01,43822.0,43819.0,0.00060292]
["bitfinex","BTCUSD",1644389166243,0.19562542,43821.0,43819.0,0.00060292]
["bitfinex","BTCUSD",1644389166944,0.19562542,43821.0,43816.0,0.04]
["bitfinex","BTCUSD",1644389167162,0.19562542,43821.0,43818.0,0.00058553]
["bitfinex","BTCUSD",1644389167848,0.067065,43820.0,43818.0,0.00058553]
["bitfinex","BTCUSD",1644389168044,0.322414,43819.0,43815.0,0.02036581]
["bitfinex","BTCUSD",1644389168246,0.01,43816.0,43812.0,0.01853289]
["bitfinex","BTCUSD",1644389169096,0.08672354,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389169293,0.07672354,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389170096,0.5351523,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389170497,0.31542156,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389171699,0.07672354,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389172308,0.07672354,43815.0,43814.0,0.351993]
["bitfinex","BTCUSD",1644389172500,0.07672354,43815.0,43814.0,0.311993]
["bitfinex","BTCUSD",1644389172698,0.07672354,43815.0,43814.0,0.352]
["bitfinex","BTCUSD",1644389172939,0.07672354,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389173136,0.07672354,43815.0,43814.0,0.362414]
["bitfinex","BTCUSD",1644389173339,0.07672354,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389173537,0.20513339,43819.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389174349,0.20513339,43819.0,43814.0,0.04058451]
["bitfinex","BTCUSD",1644389174737,0.21504046,43816.0,43814.0,0.04058451]
["bitfinex","BTCUSD",1644389174939,0.07417221,43815.0,43814.0,0.04058451]
["bitfinex","BTCUSD",1644389175340,0.07417221,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389176446,0.08417221,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389176688,0.07417221,43815.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389177891,0.07512962,43820.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389177892,0.01806562,43820.0,43814.0,0.04]
["bitfinex","BTCUSD",1644389178089,0.23418414,43822.0,43813.0,0.05]
["bitfinex","BTCUSD",1644389178289,0.02125688,43820.0,43813.0,0.05]
["bitfinex","BTCUSD",1644389178688,0.07550565,43814.0,43813.0,0.372414]
["bitfinex","BTCUSD",1644389178889,0.07523109,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644389179094,0.07523109,43814.0,43813.0,0.372414]
["bitfinex","BTCUSD",1644389179289,0.07523109,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644389179498,0.45002177,43814.0,43811.0,0.01062305]
["bitfinex","BTCUSD",1644389179892,0.372414,43813.0,43811.0,0.01062305]
["bitfinex","BTCUSD",1644389180091,0.372414,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389180743,2.4323528,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389181042,2.4894258,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389181242,2.5465018,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389181647,0.322414,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389181849,0.53849674,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389183849,0.58849674,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389185294,0.82517108,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389185492,0.58849674,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389186493,0.68849674,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389186896,0.58849674,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389190640,0.372414,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644389191697,0.429499,43810.0,43809.0,0.00061588]
["bitfinex","BTCUSD",1644389191896,0.66573053,43810.0,43809.0,0.00061588]
["bitfinex","BTCUSD",1644389192096,0.71573053,43810.0,43805.0,0.03921511]
["bitfinex","BTCUSD",1644389192294,0.71573053,43810.0,43807.0,0.00058197]
["bitfinex","BTCUSD",1644389192295,0.322414,43809.0,43807.0,0.00058197]
["bitfinex","BTCUSD",1644389192496,0.23669736,43808.0,43807.0,0.00058197]
["bitfinex","BTCUSD",1644389192694,0.83628006,43808.0,43807.0,0.00058197]
["bitfinex","BTCUSD",1644389192895,0.88628006,43808.0,43807.0,0.00058197]
["bitfinex","BTCUSD",1644389193097,0.88628006,43808.0,43794.0,0.1202]
["bitfinex","BTCUSD",1644389193098,0.5,43806.0,43794.0,0.1202]
["bitfinex","BTCUSD",1644389193308,0.5,43806.0,43793.0,0.3882]
["bitfinex","BTCUSD",1644389193309,0.05,43803.0,43793.0,0.3882]
["bitfinex","BTCUSD",1644389193508,0.05,43803.0,43791.0,0.01]
["bitfinex","BTCUSD",1644389193509,0.322414,43802.0,43791.0,0.01]
["bitfinex","BTCUSD",1644389193700,0.0959,43802.0,43791.0,0.01]
["bitfinex","BTCUSD",1644389193898,0.1459,43802.0,43791.0,0.01]
["bitfinex","BTCUSD",1644389194098,0.32557785,43795.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389194302,0.54624356,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389194500,0.86865756,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389194801,0.429518,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389195001,0.372414,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389195200,0.05,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389195444,0.372414,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389195644,0.65829807,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389195848,1.10328242,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389196044,1.15328242,43794.0,43793.0,0.01909312]
["bitfinex","BTCUSD",1644389196642,1.15328242,43794.0,43791.0,0.01062092]
["bitfinex","BTCUSD",1644389196643,0.5,43793.0,43791.0,0.01062092]
["bitfinex","BTCUSD",1644389196846,0.5,43793.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389196847,0.057106,43791.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389197045,0.418314,43790.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389197245,0.51814245,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389197450,0.56814245,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389197642,0.66814245,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389197845,0.39123285,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389198048,0.057115,43791.0,43790.0,0.32981936]
["bitfinex","BTCUSD",1644389198244,0.057115,43791.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389198964,0.089833,43790.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389199196,0.32227,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389199694,0.261991,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389201899,0.32227,43789.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389202098,0.139833,43790.0,43788.0,0.01915859]
["bitfinex","BTCUSD",1644389202298,0.32227,43789.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389202498,0.139833,43790.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389202706,0.089833,43790.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389202946,0.32227,43789.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389203159,0.261991,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644389203344,0.089833,43790.0,43787.0,0.05]
["bitfinex","BTCUSD",1644389203544,0.089833,43790.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389203943,0.32227,43789.0,43787.0,0.05027166]
["bitfinex","BTCUSD",1644389204344,0.057106,43788.0,43786.0,0.00062096]
["bitfinex","BTCUSD",1644389205446,0.057106,43788.0,43785.0,0.00027166]
["bitfinex","BTCUSD",1644389205645,0.047106,43788.0,43785.0,0.00062097]
["bitfinex","BTCUSD",1644389205845,0.047106,43788.0,43785.0,0.00089263]
["bitfinex","BTCUSD",1644389206245,0.06794778,43788.0,43785.0,0.00089263]
["bitfinex","BTCUSD",1644389206693,0.06794778,43788.0,43785.0,0.00027166]
["bitfinex","BTCUSD",1644389206894,0.06794778,43788.0,43784.0,0.05089263]
["bitfinex","BTCUSD",1644389207692,0.06794778,43788.0,43784.0,0.05062097]
["bitfinex","BTCUSD",1644389207902,0.06794778,43788.0,43782.0,0.00027166]
["bitfinex","BTCUSD",1644389207903,0.057109,43787.0,43782.0,0.00027166]
["bitfinex","BTCUSD",1644389208096,0.32227,43785.0,43784.0,0.00062097]
["bitfinex","BTCUSD",1644389208497,0.54779387,43785.0,43784.0,0.00062097]
["bitfinex","BTCUSD",1644389208696,0.59779387,43785.0,43784.0,0.00062097]
["bitfinex","BTCUSD",1644389209094,0.59779387,43785.0,43782.0,0.00027166]
["bitfinex","BTCUSD",1644389209095,0.261991,43784.0,43782.0,0.00027166]
["bitfinex","BTCUSD",1644389209294,0.319107,43784.0,43782.0,0.00062098]
["bitfinex","BTCUSD",1644389209497,0.32227,43783.0,43782.0,0.00089264]
["bitfinex","BTCUSD",1644389210094,0.379386,43783.0,43782.0,0.00089264]
["bitfinex","BTCUSD",1644389210347,0.49362136,43783.0,43782.0,0.00027166]
["bitfinex","BTCUSD",1644389210552,0.49362136,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389210741,0.32724151,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389210940,0.06525051,43782.0,43781.0,0.01027166]
["bitfinex","BTCUSD",1644389211643,0.06525051,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389212058,0.06525051,43782.0,43781.0,0.01027166]
["bitfinex","BTCUSD",1644389215193,0.38752051,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389217845,0.38724565,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389218244,0.05609228,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389218444,0.114233,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389218657,0.0206688,43787.0,43784.0,0.05]
["bitfinex","BTCUSD",1644389218843,0.0206688,43787.0,43781.0,0.01027166]
["bitfinex","BTCUSD",1644389218844,0.0206688,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389219040,0.0206688,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644389219241,0.0206688,43787.0,43786.0,0.24763027]
["bitfinex","BTCUSD",1644389219943,0.0206688,43787.0,43786.0,0.8544364]
["bitfinex","BTCUSD",1644389220248,0.0206688,43787.0,43786.0,0.85470806]
["bitfinex","BTCUSD",1644389220445,0.0206688,43787.0,43786.0,0.57020393]
["bitfinex","BTCUSD",1644389221143,0.0206688,43787.0,43786.0,0.96671754]
["bitfinex","BTCUSD",1644389221341,0.0206688,43787.0,43786.0,1.21728787]
["bitfinex","BTCUSD",1644389221594,0.01872256,43793.0,43788.0,0.379389]
["bitfinex","BTCUSD",1644389221792,0.01872256,43793.0,43792.0,0.46202114]
["bitfinex","BTCUSD",1644389222192,0.01872256,43793.0,43792.0,0.372302]
["bitfinex","BTCUSD",1644389222394,0.05,43796.0,43792.0,0.372302]
["bitfinex","BTCUSD",1644389222595,0.05,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1644389222795,0.01872445,43799.0,43795.0,0.66512044]
["bitfinex","BTCUSD",1644389222992,0.01872445,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644389223591,0.01872445,43799.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389224195,0.01872445,43799.0,43798.0,0.33828338]
["bitfinex","BTCUSD",1644389224393,0.01872445,43799.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389225192,0.107083,43801.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389225847,0.057083,43801.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389226244,0.00054353,43802.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389227047,0.114163,43807.0,43798.0,0.0579]
["bitfinex","BTCUSD",1644389227048,0.114155,43810.0,43801.0,0.05]
["bitfinex","BTCUSD",1644389227249,0.057071,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389227449,0.00217379,43809.0,43800.0,0.05]
["bitfinex","BTCUSD",1644389227745,0.00217379,43809.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389228145,0.26514023,43809.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389228344,0.057079,43805.0,43800.0,0.0762771]
["bitfinex","BTCUSD",1644389228547,0.22083925,43802.0,43800.0,0.0262771]
["bitfinex","BTCUSD",1644389229204,0.35590234,43804.0,43800.0,0.0262771]
["bitfinex","BTCUSD",1644389229205,0.40590234,43804.0,43800.0,0.0262771]
["bitfinex","BTCUSD",1644389229401,0.17127118,43802.0,43800.0,0.0262771]
["bitfinex","BTCUSD",1644389229598,0.261986,43801.0,43800.0,0.0262771]
["bitfinex","BTCUSD",1644389231201,0.261986,43801.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389231802,0.05,43801.0,43800.0,0.0079]
["bitfinex","BTCUSD",1644389232001,0.057093,43802.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389232202,0.05,43803.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389232203,0.05054631,43803.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389232601,0.00054631,43803.0,43800.0,0.0579]
["bitfinex","BTCUSD",1644389232851,0.00054631,43803.0,43800.0,0.05]
["bitfinex","BTCUSD",1644389233048,0.05,43805.0,43800.0,0.05]
["bitfinex","BTCUSD",1644389233247,0.01976038,43806.0,43804.0,0.20988141]
["bitfinex","BTCUSD",1644389234549,0.0005462,43807.0,43804.0,0.20988141]
["bitfinex","BTCUSD",1644389235148,0.26225731,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389235347,0.057073,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389235549,0.261986,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389235948,0.057073,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389236596,0.35142272,43810.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389237798,0.35142272,43810.0,43809.0,0.05]
["bitfinex","BTCUSD",1644389237997,0.261986,43810.0,43809.0,0.04421001]
["bitfinex","BTCUSD",1644389238596,0.261986,43810.0,43809.0,0.05211001]
["bitfinex","BTCUSD",1644389238997,0.261986,43810.0,43809.0,0.0079]
["bitfinex","BTCUSD",1644389240446,0.26777599,43810.0,43809.0,0.0079]
["bitfinex","BTCUSD",1644389241646,0.32485099,43810.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389241846,0.31807828,43809.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389242047,0.16994099,43810.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389242245,0.107075,43810.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389242446,0.057075,43810.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389242646,0.05,43809.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389242845,0.00578999,43809.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389243045,0.261986,43808.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389243848,0.36807828,43808.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389244101,0.51807828,43808.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389244497,0.78193985,43808.0,43807.0,0.0079]
["bitfinex","BTCUSD",1644389244700,0.78193985,43808.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389244897,0.21323379,43803.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389245096,0.26777599,43803.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389245299,0.261986,43803.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389245498,0.11188227,43808.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389245703,0.26188227,43808.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389245998,0.057087,43804.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389246602,0.43357306,43807.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389246603,0.37649166,43807.0,43802.0,0.0079]
["bitfinex","BTCUSD",1644389246800,0.37649166,43807.0,43806.0,0.04421001]
["bitfinex","BTCUSD",1644389247204,0.63847766,43807.0,43806.0,0.04421001]
["bitfinex","BTCUSD",1644389247401,0.37649166,43807.0,43806.0,0.04421001]
["bitfinex","BTCUSD",1644389247601,0.37649166,43807.0,43804.0,0.25800409]
["bitfinex","BTCUSD",1644389247856,0.63847766,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389248250,0.69555366,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389249448,0.74555366,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389249752,0.80972166,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389250448,0.69555366,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389250848,0.75263666,43807.0,43806.0,0.0079]
["bitfinex","BTCUSD",1644389251448,0.75263666,43807.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389251703,0.057083,43804.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389252709,0.26912554,43804.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389252908,0.261986,43803.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389253107,0.057083,43804.0,43802.0,0.04421001]
["bitfinex","BTCUSD",1644389253406,0.057083,43804.0,43803.0,0.04421001]
["bitfinex","BTCUSD",1644389254206,0.319069,43804.0,43803.0,0.04421001]
["bitfinex","BTCUSD",1644389254406,0.057083,43804.0,43803.0,0.05211001]
["bitfinex","BTCUSD",1644389255852,0.057083,43804.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389256049,0.319069,43804.0,43803.0,0.05211001]
["bitfinex","BTCUSD",1644389256249,0.319069,43804.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389257653,0.11417257,43803.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389257854,0.261986,43802.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389260243,0.361986,43802.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389260639,0.461986,43802.0,43801.0,0.0079]
["bitfinex","BTCUSD",1644389261041,0.461986,43802.0,43795.0,0.02010342]
["bitfinex","BTCUSD",1644389261042,0.507886,43802.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389261241,0.00578999,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389261441,0.26777599,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389261840,0.00578999,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389262040,0.49846495,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389262444,0.49267496,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389262849,0.28068896,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389263045,0.54267496,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389263244,0.28068896,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389263646,0.54267496,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389263846,0.28068896,43798.0,43797.0,0.0079]
["bitfinex","BTCUSD",1644389264244,0.28068896,43798.0,43795.0,0.04475768]
["bitfinex","BTCUSD",1644389264245,0.28068896,43798.0,43796.0,0.0079]
["bitfinex","BTCUSD",1644389264845,0.057092,43797.0,43796.0,0.0079]
["bitfinex","BTCUSD",1644389266251,0.19576053,43809.0,43801.0,0.24259082]
["bitfinex","BTCUSD",1644389266448,0.00054747,43809.0,43802.0,0.322302]
["bitfinex","BTCUSD",1644389266696,0.02025166,43802.0,43801.0,0.51507458]
["bitfinex","BTCUSD",1644389266895,0.02025166,43802.0,43801.0,0.83737658]
["bitfinex","BTCUSD",1644389267096,0.02025166,43802.0,43801.0,0.56489282]
["bitfinex","BTCUSD",1644389267495,0.02025166,43802.0,43801.0,0.57279282]
["bitfinex","BTCUSD",1644389267903,0.02025166,43802.0,43801.0,0.84882748]
["bitfinex","BTCUSD",1644389268095,0.19540907,43812.0,43801.0,0.57269445]
["bitfinex","BTCUSD",1644389268298,0.05762251,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389268694,0.02061016,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644389269697,0.02061016,43808.0,43804.0,0.07975238]
["bitfinex","BTCUSD",1644389269997,0.07768516,43808.0,43802.0,0.05]
["bitfinex","BTCUSD",1644389270456,0.07768516,43808.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389270857,0.05708,43806.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389271054,0.22176867,43805.0,43803.0,0.0579]
["bitfinex","BTCUSD",1644389271256,0.27885067,43805.0,43803.0,0.0579]
["bitfinex","BTCUSD",1644389271653,0.32885067,43805.0,43803.0,0.0579]
["bitfinex","BTCUSD",1644389272056,0.057082,43804.0,43803.0,0.0579]
["bitfinex","BTCUSD",1644389272458,0.319068,43804.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389275799,0.11416347,43805.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389275800,0.057082,43805.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389276796,0.261986,43804.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389277397,0.114163,43805.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389278045,0.057082,43805.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389278844,0.047082,43805.0,43803.0,0.0079]
["bitfinex","BTCUSD",1644389282799,0.047082,43805.0,43803.0,0.00695068]
["bitfinex","BTCUSD",1644389285546,0.00027064,43809.0,43804.0,0.322302]
["bitfinex","BTCUSD",1644389285547,0.05734064,43809.0,43804.0,0.322302]
["bitfinex","BTCUSD",1644389285748,0.00027064,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389285948,0.19649155,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389285949,0.05,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389286349,0.00027066,43810.0,43808.0,0.28062691]
["bitfinex","BTCUSD",1644389286544,0.00027066,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389286843,0.05733866,43810.0,43808.0,0.322302]
["bitfinex","BTCUSD",1644389287044,0.05733866,43810.0,43809.0,0.20773093]
["bitfinex","BTCUSD",1644389287245,0.057068,43810.0,43809.0,0.20773093]
["bitfinex","BTCUSD",1644389287943,0.057068,43810.0,43808.0,0.07272159]
["bitfinex","BTCUSD",1644389288146,0.00058366,43811.0,43809.0,0.27507974]
["bitfinex","BTCUSD",1644389288350,0.00058366,43811.0,43810.0,0.372302]
["bitfinex","BTCUSD",1644389288550,0.19540907,43819.0,43810.0,0.33586221]
["bitfinex","BTCUSD",1644389288766,0.261986,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644389289216,0.31807828,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644389289417,0.37513728,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644389289818,0.75132599,43818.0,43814.0,0.05]
["bitfinex","BTCUSD",1644389290020,0.261986,43817.0,43812.0,0.05]
["bitfinex","BTCUSD",1644389290219,0.05609228,43818.0,43812.0,0.05]
["bitfinex","BTCUSD",1644389290420,0.057063,43817.0,43815.0,0.01997147]
["bitfinex","BTCUSD",1644389291225,0.261986,43816.0,43815.0,0.01997147]
["bitfinex","BTCUSD",1644389292024,0.311986,43816.0,43815.0,0.01997147]
["bitfinex","BTCUSD",1644389292324,0.411986,43816.0,43815.0,0.02692215]
["bitfinex","BTCUSD",1644389292723,0.411986,43816.0,43815.0,0.00695068]
["bitfinex","BTCUSD",1644389293748,0.361986,43816.0,43815.0,0.00695068]
["bitfinex","BTCUSD",1644389293948,0.519057,43816.0,43815.0,0.00695068]
["bitfinex","BTCUSD",1644389294145,0.419057,43816.0,43815.0,0.00695068]
["bitfinex","BTCUSD",1644389294346,0.519057,43816.0,43815.0,0.00695068]
["bitfinex","BTCUSD",1644389295348,0.05707133,43815.0,43813.0,0.00695068]
["bitfinex","BTCUSD",1644389295548,0.46626136,43814.0,43813.0,0.00695068]
["bitfinex","BTCUSD",1644389296799,0.56626136,43814.0,43813.0,0.00695068]
["bitfinex","BTCUSD",1644389297200,0.46626136,43814.0,43813.0,0.00695068]
["bitfinex","BTCUSD",1644389298198,0.46626136,43814.0,43808.0,0.03219346]
["bitfinex","BTCUSD",1644389298199,0.057074,43812.0,43808.0,0.03219346]
["bitfinex","BTCUSD",1644389299598,0.05761852,43812.0,43808.0,0.03219346]
["bitfinex","BTCUSD",1644389300653,0.057074,43812.0,43808.0,0.03219346]
["bitfinex","BTCUSD",1644389300854,0.057074,43811.0,43804.0,0.01960005]
["bitfinex","BTCUSD",1644389301055,0.05708,43810.0,43804.0,0.01960005]
["bitfinex","BTCUSD",1644389301256,0.05680527,43810.0,43804.0,0.01960005]
["bitfinex","BTCUSD",1644389301454,0.01780654,43809.0,43804.0,0.01960005]
["bitfinex","BTCUSD",1644389301656,0.06780654,43809.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389301868,3.03582342,43806.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389302055,3.09290342,43806.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389302852,3.09290342,43806.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389303053,2.83091742,43806.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389303253,2.77383742,43806.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389303453,2.77383742,43806.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389303654,0.05,43807.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389303854,0.00054502,43809.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389304100,0.057076,43808.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389304902,0.23998779,43806.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389305100,0.23998779,43806.0,43803.0,0.322302]
["bitfinex","BTCUSD",1644389305301,0.23998779,43806.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389305802,2.42293866,43804.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389306003,0.02042277,43812.0,43802.0,0.03219346]
["bitfinex","BTCUSD",1644389306204,0.02042277,43812.0,43808.0,0.03758258]
["bitfinex","BTCUSD",1644389306404,0.02042277,43812.0,43808.0,0.35988458]
["bitfinex","BTCUSD",1644389306809,0.261986,43814.0,43811.0,0.03219346]
["bitfinex","BTCUSD",1644389307004,0.057068,43813.0,43811.0,0.03219346]
["bitfinex","BTCUSD",1644389307204,0.261986,43812.0,43808.0,0.00538912]
["bitfinex","BTCUSD",1644389308049,0.37667237,43812.0,43808.0,0.00538912]
["bitfinex","BTCUSD",1644389308448,0.261986,43811.0,43808.0,0.00538912]
["bitfinex","BTCUSD",1644389308651,0.261986,43811.0,43802.0,0.01925644]
["bitfinex","BTCUSD",1644389308652,0.2740212,43810.0,43802.0,0.01925644]
["bitfinex","BTCUSD",1644389309050,0.164153,43811.0,43802.0,0.21311036]
["bitfinex","BTCUSD",1644389309051,0.18195954,43811.0,43802.0,0.21311036]
["bitfinex","BTCUSD",1644389309250,0.114152,43810.0,43802.0,0.21311036]
["bitfinex","BTCUSD",1644389309455,0.00054539,43809.0,43802.0,0.21311036]
["bitfinex","BTCUSD",1644389309650,0.00054539,43809.0,43802.0,0.32238226]
["bitfinex","BTCUSD",1644389309851,0.00054539,43809.0,43808.0,0.03219346]
["bitfinex","BTCUSD",1644389310051,0.00054539,43809.0,43802.0,0.2901888]
["bitfinex","BTCUSD",1644389310052,0.00054539,43809.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389310251,0.05,43813.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389310451,0.00054538,43811.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389311165,0.057071,43809.0,43803.0,0.21567747]
["bitfinex","BTCUSD",1644389311353,0.107071,43809.0,43803.0,0.21567747]
["bitfinex","BTCUSD",1644389311601,0.20956107,43808.0,43803.0,0.21567747]
["bitfinex","BTCUSD",1644389312203,0.22736761,43808.0,43803.0,0.21567747]
["bitfinex","BTCUSD",1644389312806,0.20956107,43808.0,43803.0,0.19385392]
["bitfinex","BTCUSD",1644389313007,0.32371307,43808.0,43803.0,0.19385392]
["bitfinex","BTCUSD",1644389313705,0.26663607,43808.0,43805.0,0.03219346]
["bitfinex","BTCUSD",1644389314404,0.26663607,43808.0,43805.0,0.03137137]
["bitfinex","BTCUSD",1644389315353,0.26663607,43808.0,43804.0,0.19385392]
["bitfinex","BTCUSD",1644389315547,0.26663607,43808.0,43805.0,0.03137137]
["bitfinex","BTCUSD",1644389317153,0.00054537,43809.0,43805.0,0.03137137]
["bitfinex","BTCUSD",1644389317353,0.057069,43810.0,43808.0,0.03137137]
["bitfinex","BTCUSD",1644389317552,0.057069,43810.0,43809.0,0.322302]
["bitfinex","BTCUSD",1644389317754,0.00054538,43809.0,43808.0,0.35367337]
["bitfinex","BTCUSD",1644389318550,0.02125254,43811.0,43808.0,0.35367337]
["bitfinex","BTCUSD",1644389318752,0.01862863,43814.0,43808.0,0.03137137]
["bitfinex","BTCUSD",1644389318952,0.00054537,43811.0,43808.0,0.03137137]
["bitfinex","BTCUSD",1644389319598,0.00054537,43811.0,43809.0,0.322302]
["bitfinex","BTCUSD",1644389319800,0.057066,43812.0,43808.0,0.03137137]
["bitfinex","BTCUSD",1644389320003,0.05761136,43812.0,43808.0,0.03137137]
["bitfinex","BTCUSD",1644389320199,0.05761136,43812.0,43810.0,0.03137137]
["bitfinex","BTCUSD",1644389320402,0.05761136,43812.0,43807.0,0.25091892]
["bitfinex","BTCUSD",1644389320602,0.05761136,43812.0,43807.0,0.19385392]
["bitfinex","BTCUSD",1644389322302,0.057066,43812.0,43809.0,0.03137137]
["bitfinex","BTCUSD",1644389322507,0.05761136,43812.0,43809.0,0.03137137]
["bitfinex","BTCUSD",1644389322960,0.00054536,43812.0,43809.0,0.03137137]
["bitfinex","BTCUSD",1644389323159,0.00054536,43812.0,43808.0,0.46492534]
["bitfinex","BTCUSD",1644389323361,0.07579339,43816.0,43808.0,0.27107142]
["bitfinex","BTCUSD",1644389323557,0.07579339,43816.0,43808.0,0.46492534]
["bitfinex","BTCUSD",1644389323757,0.00054535,43812.0,43808.0,0.46492534]
["bitfinex","BTCUSD",1644389323957,0.00054535,43812.0,43808.0,0.27107142]
["bitfinex","BTCUSD",1644389324157,0.00054535,43812.0,43808.0,0.46492534]
["bitfinex","BTCUSD",1644389324360,0.00054535,43812.0,43809.0,0.057065]
["bitfinex","BTCUSD",1644389324564,0.01872654,43812.0,43808.0,0.19385392]
["bitfinex","BTCUSD",1644389324765,0.19540907,43815.0,43808.0,0.05]
["bitfinex","BTCUSD",1644389324962,0.01872654,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644389325162,0.01872654,43812.0,43806.0,0.01844917]
["bitfinex","BTCUSD",1644389325163,0.057069,43812.0,43806.0,0.01844917]
["bitfinex","BTCUSD",1644389325360,0.057069,43812.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389326160,0.057069,43812.0,43806.0,0.10209172]
["bitfinex","BTCUSD",1644389326362,0.11414078,43812.0,43806.0,0.10209172]
["bitfinex","BTCUSD",1644389326607,0.057072,43811.0,43806.0,0.10209172]
["bitfinex","BTCUSD",1644389326810,0.114144,43811.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389327509,0.109144,43811.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389328208,0.01945637,43815.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389328618,0.057072,43811.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389329513,0.057072,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644389332653,0.057072,43811.0,43809.0,0.05]
["bitfinex","BTCUSD",1644389333255,0.114145,43811.0,43809.0,0.05]
["bitfinex","BTCUSD",1644389333456,0.114145,43811.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389333659,0.114145,43811.0,43806.0,0.13364255]
["bitfinex","BTCUSD",1644389333855,0.114145,43811.0,43806.0,0.08364255]
["bitfinex","BTCUSD",1644389334898,0.114145,43811.0,43803.0,0.40136385]
["bitfinex","BTCUSD",1644389335100,0.057075,43810.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389335302,0.057072,43811.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389335303,0.25252412,43811.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389335900,0.261986,43807.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389336400,2.54579432,43808.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389336601,0.261986,43807.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389337302,0.261986,43806.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389337502,0.261986,43807.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389337859,2.54579432,43808.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389337860,0.261986,43806.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389338058,0.261986,43805.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389338255,2.54579432,43808.0,43804.0,0.1943783]
["bitfinex","BTCUSD",1644389338557,0.18914202,43810.0,43804.0,0.19455725]
["bitfinex","BTCUSD",1644389338956,0.057073,43809.0,43804.0,0.19455725]
["bitfinex","BTCUSD",1644389339255,0.05679827,43809.0,43804.0,0.19455725]
["bitfinex","BTCUSD",1644389339455,0.05679827,43809.0,43804.0,0.24455725]
["bitfinex","BTCUSD",1644389340260,0.05679827,43809.0,43804.0,0.19455725]
["bitfinex","BTCUSD",1644389343900,0.05679827,43809.0,43803.0,0.19455725]
["bitfinex","BTCUSD",1644389344301,0.05679827,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644389345100,0.05679827,43809.0,43804.0,0.24455725]
["bitfinex","BTCUSD",1644389345352,0.05679827,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644389345751,0.05679827,43809.0,43803.0,0.19455725]
["bitfinex","BTCUSD",1644389346355,0.25225835,43809.0,43802.0,0.21360024]
["bitfinex","BTCUSD",1644389346651,0.25225835,43809.0,43802.0,0.214223]
["bitfinex","BTCUSD",1644389346851,1.71409578,43805.0,43802.0,0.23366993]
["bitfinex","BTCUSD",1644389347051,1.71409578,43805.0,43802.0,0.21462694]
["bitfinex","BTCUSD",1644389347253,1.71409578,43805.0,43802.0,0.02006969]
["bitfinex","BTCUSD",1644389347254,0.261986,43804.0,43802.0,0.02006969]
["bitfinex","BTCUSD",1644389347454,0.261986,43804.0,43802.0,0.01944693]
["bitfinex","BTCUSD",1644389348153,1.77117578,43805.0,43802.0,0.01944693]
["bitfinex","BTCUSD",1644389348352,0.261986,43804.0,43802.0,0.01944693]
["bitfinex","BTCUSD",1644389348952,0.261986,43803.0,43801.0,0.26158211]
["bitfinex","BTCUSD",1644389349202,0.057079,43804.0,43801.0,0.26158211]
["bitfinex","BTCUSD",1644389349803,0.057079,43804.0,43801.0,0.19455725]
["bitfinex","BTCUSD",1644389350605,0.057079,43804.0,43801.0,0.19457071]
["bitfinex","BTCUSD",1644389351209,0.11416,43804.0,43801.0,0.19457071]
["bitfinex","BTCUSD",1644389351410,0.057079,43804.0,43801.0,0.19457071]
["bitfinex","BTCUSD",1644389352956,0.057079,43804.0,43800.0,0.19515229]
["bitfinex","BTCUSD",1644389353459,0.057079,43804.0,43800.0,0.19457071]
["bitfinex","BTCUSD",1644389353654,0.057079,43804.0,43800.0,0.19488512]
["bitfinex","BTCUSD",1644389353858,0.11416,43804.0,43800.0,0.19488512]
["bitfinex","BTCUSD",1644389354355,0.107079,43804.0,43800.0,0.19488512]
["bitfinex","BTCUSD",1644389354555,0.25084848,43802.0,43800.0,0.00031441]
["bitfinex","BTCUSD",1644389354756,0.36501718,43802.0,43799.0,0.19457071]
["bitfinex","BTCUSD",1644389354956,0.42210118,43802.0,43800.0,0.00031441]
["bitfinex","BTCUSD",1644389355357,0.261986,43801.0,43800.0,0.00031441]
["bitfinex","BTCUSD",1644389355960,0.057086,43801.0,43797.0,0.21655555]
["bitfinex","BTCUSD",1644389356158,0.25114662,43800.0,43798.0,0.00031442]
["bitfinex","BTCUSD",1644389357003,0.25114662,43800.0,43796.0,0.19457071]
["bitfinex","BTCUSD",1644389357204,0.30823362,43800.0,43797.0,0.0006232]
["bitfinex","BTCUSD",1644389357402,0.057087,43799.0,43797.0,0.0006232]
["bitfinex","BTCUSD",1644389357705,0.307886,43798.0,43797.0,0.0006232]
["bitfinex","BTCUSD",1644389357904,0.61250174,43798.0,43797.0,0.0006232]
["bitfinex","BTCUSD",1644389358102,0.61250174,43798.0,43792.0,0.00027158]
["bitfinex","BTCUSD",1644389358103,0.40761494,43798.0,43792.0,0.00027158]
["bitfinex","BTCUSD",1644389358301,0.40761574,43798.0,43793.0,0.00027158]
["bitfinex","BTCUSD",1644389358501,0.40761574,43798.0,43795.0,0.00062321]
["bitfinex","BTCUSD",1644389358502,0.261986,43796.0,43795.0,0.00062321]
["bitfinex","BTCUSD",1644389358801,0.307886,43796.0,43795.0,0.00062321]
["bitfinex","BTCUSD",1644389359208,0.62208439,43796.0,43795.0,0.00062321]
["bitfinex","BTCUSD",1644389359402,0.62208439,43796.0,43792.0,0.00027158]
["bitfinex","BTCUSD",1644389359612,0.62208439,43796.0,43793.0,0.00031404]
["bitfinex","BTCUSD",1644389359613,0.62166577,43795.0,43793.0,0.00031404]
["bitfinex","BTCUSD",1644389359806,1.36574567,43794.0,43793.0,0.00031404]
["bitfinex","BTCUSD",1644389360004,1.16574567,43794.0,43793.0,0.00031404]
["bitfinex","BTCUSD",1644389360203,1.52213815,43794.0,43793.0,0.00031404]
["bitfinex","BTCUSD",1644389360655,1.52213815,43794.0,43787.0,0.00027158]
["bitfinex","BTCUSD",1644389360859,0.38608021,43789.0,43787.0,0.0207081]
["bitfinex","BTCUSD",1644389361056,0.38608021,43789.0,43787.0,0.02097968]
["bitfinex","BTCUSD",1644389361057,0.307886,43788.0,43787.0,0.02097968]
["bitfinex","BTCUSD",1644389361258,0.457886,43788.0,43787.0,0.0207081]
["bitfinex","BTCUSD",1644389361855,0.76199224,43788.0,43787.0,0.0207081]
["bitfinex","BTCUSD",1644389362256,0.81910124,43788.0,43787.0,0.0207081]
["bitfinex","BTCUSD",1644389363056,0.81910124,43788.0,43786.0,0.00027158]
["bitfinex","BTCUSD",1644389363256,0.25260993,43785.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389363456,0.307886,43784.0,43781.0,0.02851429]
["bitfinex","BTCUSD",1644389363858,0.0459,43784.0,43781.0,0.02851429]
["bitfinex","BTCUSD",1644389364801,0.0459,43784.0,43781.0,0.02878587]
["bitfinex","BTCUSD",1644389365002,0.32566445,43784.0,43781.0,0.02878587]
["bitfinex","BTCUSD",1644389365202,0.261986,43783.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389365404,0.307886,43783.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389366403,0.261986,43783.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389366807,0.319095,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389367105,0.057109,43783.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389368252,0.057109,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389368450,0.057109,43783.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389369355,0.057105,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389369551,0.057105,43785.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389370552,0.057105,43785.0,43781.0,0.0108949]
["bitfinex","BTCUSD",1644389371454,0.057105,43785.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389371703,0.057105,43785.0,43781.0,0.0108949]
["bitfinex","BTCUSD",1644389371906,0.114211,43785.0,43781.0,0.0108949]
["bitfinex","BTCUSD",1644389372104,0.164211,43785.0,43781.0,0.0108949]
["bitfinex","BTCUSD",1644389372704,0.114211,43785.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389372901,0.114211,43785.0,43781.0,0.0108949]
["bitfinex","BTCUSD",1644389373804,0.114211,43785.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389374003,0.057105,43785.0,43781.0,0.01027158]
["bitfinex","BTCUSD",1644389374204,0.057105,43785.0,43781.0,0.01058569]
["bitfinex","BTCUSD",1644389375105,0.057105,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644389375359,0.27633645,43784.0,43781.0,0.01031411]
["bitfinex","BTCUSD",1644389375756,0.32633645,43784.0,43781.0,0.01058569]
["bitfinex","BTCUSD",1644389376055,0.057107,43783.0,43781.0,0.01058569]
["bitfinex","BTCUSD",1644389376260,0.02068167,43787.0,43781.0,0.26771352]
["bitfinex","BTCUSD",1644389376457,0.02068167,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644389376657,0.02068167,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389377060,0.01867767,43787.0,43786.0,0.322302]
["bitfinex","BTCUSD",1644389377256,0.01867767,43787.0,43783.0,0.00027158]
["bitfinex","BTCUSD",1644389377455,0.01867767,43787.0,43785.0,0.00027158]
["bitfinex","BTCUSD",1644389377657,0.01867767,43787.0,43786.0,0.322302]
["bitfinex","BTCUSD",1644389377955,0.01867767,43787.0,43786.0,0.00027158]
["bitfinex","BTCUSD",1644389378156,0.01867767,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644389378355,0.01867767,43787.0,43786.0,0.322302]
["bitfinex","BTCUSD",1644389378557,0.01867767,43787.0,43786.0,0.32257358]
["bitfinex","BTCUSD",1644389378757,0.01867767,43787.0,43786.0,0.00027158]
["bitfinex","BTCUSD",1644389378957,0.01867767,43787.0,43786.0,0.322302]
["bitfinex","BTCUSD",1644389379210,0.0209643,43792.0,43786.0,0.32257358]
["bitfinex","BTCUSD",1644389379509,0.0209643,43792.0,43786.0,0.00027158]
["bitfinex","BTCUSD",1644389379713,0.0209643,43792.0,43785.0,0.05027158]
["bitfinex","BTCUSD",1644389380111,0.0209643,43792.0,43788.0,0.05709354]
["bitfinex","BTCUSD",1644389380310,0.261986,43791.0,43788.0,0.05709354]
["bitfinex","BTCUSD",1644389380712,0.0780603,43792.0,43788.0,0.05709354]
["bitfinex","BTCUSD",1644389380912,0.261986,43790.0,43788.0,0.05709354]
["bitfinex","BTCUSD",1644389381112,0.261986,43789.0,43788.0,0.05709354]
["bitfinex","BTCUSD",1644389381313,0.057096,43792.0,43788.0,0.05771733]
["bitfinex","BTCUSD",1644389381712,0.057096,43792.0,43788.0,0.00062379]
["bitfinex","BTCUSD",1644389382317,0.057096,43792.0,43787.0,0.00027158]
["bitfinex","BTCUSD",1644389382517,0.261986,43790.0,43788.0,0.00059238]
["bitfinex","BTCUSD",1644389382716,0.057098,43791.0,43788.0,0.00059238]
["bitfinex","BTCUSD",1644389382966,0.261986,43790.0,43788.0,0.00059238]
["bitfinex","BTCUSD",1644389383267,0.27619015,43789.0,43788.0,0.00086396]
["bitfinex","BTCUSD",1644389383464,0.27619015,43789.0,43787.0,0.00027158]
["bitfinex","BTCUSD",1644389383465,0.53817615,43789.0,43787.0,0.00027158]
["bitfinex","BTCUSD",1644389383765,0.37619015,43789.0,43786.0,0.0005924]
["bitfinex","BTCUSD",1644389383966,0.319089,43788.0,43786.0,0.0005924]
["bitfinex","BTCUSD",1644389384183,0.261986,43787.0,43786.0,0.0005924]
["bitfinex","BTCUSD",1644389384769,0.311986,43787.0,43783.0,0.00027158]
["bitfinex","BTCUSD",1644389384972,0.05,43787.0,43784.0,0.00059241]
["bitfinex","BTCUSD",1644389385171,0.319091,43786.0,43784.0,0.00059241]
["bitfinex","BTCUSD",1644389385369,0.261986,43785.0,43784.0,0.00059241]
["bitfinex","BTCUSD",1644389385972,0.261986,43785.0,43783.0,0.0573762]
["bitfinex","BTCUSD",1644389386169,0.214209,43786.0,43783.0,0.05710462]
["bitfinex","BTCUSD",1644389386370,0.261986,43785.0,43783.0,0.0573762]
["bitfinex","BTCUSD",1644389386803,0.214209,43786.0,43783.0,0.0573762]
["bitfinex","BTCUSD",1644389387904,0.114209,43786.0,43783.0,0.0573762]
["bitfinex","BTCUSD",1644389388105,0.261986,43785.0,43783.0,0.0573762]
["bitfinex","BTCUSD",1644389388307,0.214209,43786.0,43783.0,0.00027158]
["bitfinex","BTCUSD",1644389388507,0.11422,43784.0,43782.0,0.00085763]
["bitfinex","BTCUSD",1644389389505,0.11422,43784.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389389706,0.11422,43784.0,43781.0,0.01058607]
["bitfinex","BTCUSD",1644389389905,0.057108,43783.0,43781.0,0.01058607]
["bitfinex","BTCUSD",1644389390109,0.114216,43783.0,43779.0,0.04796612]
["bitfinex","BTCUSD",1644389390359,0.114216,43783.0,43779.0,0.04769454]
["bitfinex","BTCUSD",1644389390553,0.1,43787.0,43779.0,0.04796612]
["bitfinex","BTCUSD",1644389390756,0.37012606,43788.0,43779.0,0.09796612]
["bitfinex","BTCUSD",1644389390956,0.37012606,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644389391254,0.02140236,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1644389391454,0.02140236,43786.0,43784.0,0.322302]
["bitfinex","BTCUSD",1644389391656,0.02140236,43786.0,43785.0,0.23908755]
["bitfinex","BTCUSD",1644389391853,0.02140236,43786.0,43785.0,0.56138955]
["bitfinex","BTCUSD",1644389392052,0.02140236,43786.0,43785.0,0.56166113]
["bitfinex","BTCUSD",1644389392254,0.02140236,43786.0,43785.0,0.56138955]
["bitfinex","BTCUSD",1644389392456,0.02140236,43786.0,43785.0,0.56166113]
["bitfinex","BTCUSD",1644389392660,0.02140236,43786.0,43785.0,0.61166113]
["bitfinex","BTCUSD",1644389393455,0.02140236,43786.0,43785.0,0.66875313]
["bitfinex","BTCUSD",1644389394107,0.02140236,43786.0,43785.0,0.42966558]
["bitfinex","BTCUSD",1644389394308,0.02140236,43786.0,43785.0,0.37257358]
["bitfinex","BTCUSD",1644389394509,0.02140236,43786.0,43785.0,0.32257358]
["bitfinex","BTCUSD",1644389395107,0.07717217,43792.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389395108,2.35016936,43792.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389395312,0.261986,43791.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389395708,0.057098,43790.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389395910,0.261986,43789.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389396108,0.057098,43790.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389396911,0.37236014,43790.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389397114,0.261986,43789.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389397311,0.42946014,43790.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389397711,0.52946014,43790.0,43787.0,0.05709758]
["bitfinex","BTCUSD",1644389397964,0.42946014,43790.0,43785.0,0.00027158]
["bitfinex","BTCUSD",1644389398158,0.42946014,43790.0,43784.0,0.05027158]
["bitfinex","BTCUSD",1644389398558,0.057101,43789.0,43784.0,0.05027158]
["bitfinex","BTCUSD",1644389398759,0.057101,43788.0,43784.0,0.05027158]
["bitfinex","BTCUSD",1644389399358,0.057101,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644389399857,0.057101,43788.0,43783.0,0.322302]
["bitfinex","BTCUSD",1644389400059,0.057101,43788.0,43782.0,0.322302]
["bitfinex","BTCUSD",1644389400258,0.057101,43788.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389400462,0.057101,43788.0,43782.0,0.322302]
["bitfinex","BTCUSD",1644389400668,0.057101,43788.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389400860,0.057101,43788.0,43781.0,0.39895755]
["bitfinex","BTCUSD",1644389400861,1.87716558,43788.0,43781.0,0.39922913]
["bitfinex","BTCUSD",1644389401159,0.13317979,43788.0,43783.0,0.322302]
["bitfinex","BTCUSD",1644389401360,0.13317979,43788.0,43782.0,0.29212764]
["bitfinex","BTCUSD",1644389402209,0.07607679,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644389402810,0.07607679,43788.0,43783.0,0.05027158]
["bitfinex","BTCUSD",1644389403114,0.07607679,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644389403409,0.057101,43788.0,43783.0,0.05027158]
["bitfinex","BTCUSD",1644389403612,0.057103,43787.0,43783.0,0.05027158]
["bitfinex","BTCUSD",1644389403812,0.114207,43787.0,43783.0,0.05027158]
["bitfinex","BTCUSD",1644389404212,0.114207,43787.0,43783.0,0.00027158]
["bitfinex","BTCUSD",1644389404414,0.114207,43787.0,43782.0,0.29212764]
["bitfinex","BTCUSD",1644389404716,0.114207,43787.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389404717,0.057105,43786.0,43782.0,0.00027158]
["bitfinex","BTCUSD",1644389404916,0.057105,43786.0,43781.0,0.02029031]
["bitfinex","BTCUSD",1644389404917,0.114216,43786.0,43781.0,0.02029031]
["bitfinex","BTCUSD",1644389405113,0.21671762,43783.0,43781.0,0.02029031]
["bitfinex","BTCUSD",1644389405363,0.54513419,43783.0,43781.0,0.02029031]
["bitfinex","BTCUSD",1644389405759,0.19792873,43782.0,43780.0,0.00027158]
["bitfinex","BTCUSD",1644389405956,0.19792873,43782.0,43779.0,0.00089534]
["bitfinex","BTCUSD",1644389406154,0.19792873,43782.0,43779.0,0.00062376]
["bitfinex","BTCUSD",1644389406657,0.19792873,43782.0,43778.0,0.00089532]
["bitfinex","BTCUSD",1644389406873,0.19792873,43782.0,43778.0,0.00062374]
["bitfinex","BTCUSD",1644389407056,0.25503973,43782.0,43778.0,0.00089532]
["bitfinex","BTCUSD",1644389407456,0.30503973,43782.0,43778.0,0.00089532]
["bitfinex","BTCUSD",1644389407658,0.25503973,43782.0,43777.0,0.00027158]
["bitfinex","BTCUSD",1644389407858,0.27459349,43781.0,43778.0,0.00062374]
["bitfinex","BTCUSD",1644389408462,0.19792873,43782.0,43778.0,0.00062374]
["bitfinex","BTCUSD",1644389408858,0.19792873,43782.0,43777.0,0.00027158]
["bitfinex","BTCUSD",1644389408859,0.057112,43780.0,43777.0,0.00027158]
["bitfinex","BTCUSD",1644389409107,0.114224,43780.0,43778.0,0.00059166]
["bitfinex","BTCUSD",1644389410007,0.114224,43780.0,43774.0,0.00027158]
["bitfinex","BTCUSD",1644389410209,0.114224,43780.0,43777.0,0.00059166]
["bitfinex","BTCUSD",1644389410815,0.057112,43780.0,43777.0,0.00059166]
["bitfinex","BTCUSD",1644389411209,0.057112,43780.0,43774.0,0.00027158]
["bitfinex","BTCUSD",1644389411410,0.057112,43780.0,43776.0,0.00059167]
["bitfinex","BTCUSD",1644389412510,0.057112,43780.0,43774.0,0.00027158]
["bitfinex","BTCUSD",1644389412709,0.057112,43780.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389412963,0.057112,43780.0,43777.0,0.322302]
["bitfinex","BTCUSD",1644389413167,0.33574214,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389413168,0.37382662,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389413369,0.02036656,43782.0,43778.0,0.05027158]
["bitfinex","BTCUSD",1644389413563,0.02036656,43782.0,43777.0,0.00027158]
["bitfinex","BTCUSD",1644389413764,0.02036656,43782.0,43776.0,0.21990171]
["bitfinex","BTCUSD",1644389413963,0.33715292,43782.0,43778.0,0.00058447]
["bitfinex","BTCUSD",1644389414362,0.261986,43781.0,43778.0,0.00058447]
["bitfinex","BTCUSD",1644389414564,0.53467365,43781.0,43778.0,0.00058447]
["bitfinex","BTCUSD",1644389414765,0.31900936,43781.0,43778.0,0.00058447]
["bitfinex","BTCUSD",1644389414964,0.057112,43781.0,43775.0,0.00027158]
["bitfinex","BTCUSD",1644389415162,0.057112,43781.0,43777.0,0.00058447]
["bitfinex","BTCUSD",1644389415664,0.261894,43780.0,43777.0,0.00058447]
["bitfinex","BTCUSD",1644389416068,0.057114,43780.0,43775.0,0.00027158]
["bitfinex","BTCUSD",1644389416263,0.057114,43780.0,43776.0,0.00058496]
["bitfinex","BTCUSD",1644389416707,0.28656294,43780.0,43776.0,0.00058496]
["bitfinex","BTCUSD",1644389416906,0.34367394,43780.0,43776.0,0.00058496]
["bitfinex","BTCUSD",1644389417308,0.057116,43779.0,43775.0,0.00027158]
["bitfinex","BTCUSD",1644389417509,0.261894,43778.0,43776.0,0.00058496]
["bitfinex","BTCUSD",1644389418008,0.311894,43778.0,43776.0,0.00058496]
["bitfinex","BTCUSD",1644389418207,0.107117,43778.0,43776.0,0.00059719]
["bitfinex","BTCUSD",1644389418407,0.057117,43778.0,43776.0,0.00059719]
["bitfinex","BTCUSD",1644389418611,0.107117,43777.0,43776.0,0.00027158]
["bitfinex","BTCUSD",1644389418809,0.057117,43777.0,43773.0,0.00027158]
["bitfinex","BTCUSD",1644389419009,0.107117,43777.0,43772.0,0.02045006]
["bitfinex","BTCUSD",1644389419209,0.057119,43777.0,43772.0,0.00027158]
["bitfinex","BTCUSD",1644389419411,0.057119,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1644389419412,0.057119,43777.0,43771.0,0.01027158]
["bitfinex","BTCUSD",1644389419609,0.057118,43776.0,43771.0,0.01027158]
["bitfinex","BTCUSD",1644389419809,2.25277261,43775.0,43772.0,0.00027472]
["bitfinex","BTCUSD",1644389420010,0.261894,43774.0,43772.0,0.0005463]
["bitfinex","BTCUSD",1644389420208,0.22610895,43773.0,43772.0,0.00027472]
["bitfinex","BTCUSD",1644389420458,0.48800295,43773.0,43772.0,0.0005463]
["bitfinex","BTCUSD",1644389420760,0.48800295,43773.0,43772.0,0.00027472]
["bitfinex","BTCUSD",1644389420761,0.22610895,43773.0,43772.0,0.00027472]
["bitfinex","BTCUSD",1644389420957,0.22610895,43773.0,43772.0,0.00027158]
["bitfinex","BTCUSD",1644389421162,0.28323295,43773.0,43771.0,0.01027158]
["bitfinex","BTCUSD",1644389422358,0.28323295,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644389422559,0.28323295,43773.0,43771.0,0.01027158]
["bitfinex","BTCUSD",1644389422757,0.05,43772.0,43771.0,0.01027158]
["bitfinex","BTCUSD",1644389423558,0.05,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644389423959,0.00472842,43770.0,43769.0,0.00058497]
["bitfinex","BTCUSD",1644389424411,0.00472842,43770.0,43769.0,0.00027173]
["bitfinex","BTCUSD",1644389424610,0.00472842,43770.0,43768.0,0.05]
["bitfinex","BTCUSD",1644389425011,0.00472842,43770.0,43768.0,0.05027173]
["bitfinex","BTCUSD",1644389425911,0.00472842,43770.0,43768.0,0.05]
["bitfinex","BTCUSD",1644389426210,0.00472842,43770.0,43768.0,0.04]
["bitfinex","BTCUSD",1644389426415,0.00472842,43770.0,43768.0,0.04027173]
["bitfinex","BTCUSD",1644389427011,0.00472842,43770.0,43768.0,0.04]
["bitfinex","BTCUSD",1644389427510,0.00472842,43770.0,43768.0,0.04027173]
["bitfinex","BTCUSD",1644389427960,0.00472842,43770.0,43768.0,0.15451246]
["bitfinex","BTCUSD",1644389428360,0.00472842,43770.0,43768.0,0.15424073]
["bitfinex","BTCUSD",1644389428559,0.00472842,43770.0,43768.0,0.15451246]
["bitfinex","BTCUSD",1644389429562,0.00472842,43770.0,43768.0,0.09739273]
["bitfinex","BTCUSD",1644389429761,0.06185442,43770.0,43768.0,0.04027173]
["bitfinex","BTCUSD",1644389429965,0.25684216,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389430164,0.01802048,43765.0,43762.0,0.39647721]
["bitfinex","BTCUSD",1644389430363,0.01802048,43765.0,43763.0,0.322323]
["bitfinex","BTCUSD",1644389430863,0.01802048,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389431063,0.01802048,43765.0,43763.0,0.37944796]
["bitfinex","BTCUSD",1644389431263,0.01802048,43765.0,43764.0,0.322323]
["bitfinex","BTCUSD",1644389433508,0.01802048,43765.0,43764.0,0.59770593]
["bitfinex","BTCUSD",1644389433809,0.01802048,43765.0,43764.0,0.64770593]
["bitfinex","BTCUSD",1644389434011,0.01302048,43765.0,43764.0,0.64770593]
["bitfinex","BTCUSD",1644389434411,0.01302048,43765.0,43764.0,0.70482593]
["bitfinex","BTCUSD",1644389434809,0.01302048,43765.0,43764.0,0.372323]
["bitfinex","BTCUSD",1644389435210,0.01302048,43765.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389435657,0.01302048,43765.0,43764.0,0.322323]
["bitfinex","BTCUSD",1644389435862,0.01302048,43765.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389436059,0.01302048,43765.0,43764.0,0.322323]
["bitfinex","BTCUSD",1644389436463,0.01302048,43765.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389437359,0.057129,43767.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389437561,0.38350817,43768.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389437760,0.05,43766.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389437962,0.05,43766.0,43763.0,0.05774885]
["bitfinex","BTCUSD",1644389438960,0.05,43766.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644389439619,0.38350817,43768.0,43763.0,0.05702202]
["bitfinex","BTCUSD",1644389439818,0.05,43769.0,43764.0,0.05239558]
["bitfinex","BTCUSD",1644389440020,0.07121797,43770.0,43764.0,0.05239558]
["bitfinex","BTCUSD",1644389440218,0.07121797,43770.0,43764.0,0.05266734]
["bitfinex","BTCUSD",1644389440419,0.07121797,43770.0,43764.0,0.05301942]
["bitfinex","BTCUSD",1644389440618,0.07121797,43770.0,43765.0,0.26431806]
["bitfinex","BTCUSD",1644389441219,0.05,43770.0,43765.0,0.32171138]
["bitfinex","BTCUSD",1644389441418,0.05,43770.0,43765.0,0.37883438]
["bitfinex","BTCUSD",1644389441620,0.05,43770.0,43765.0,0.3220649]
["bitfinex","BTCUSD",1644389442521,0.05,43770.0,43765.0,0.32144106]
["bitfinex","BTCUSD",1644389442722,0.05,43770.0,43765.0,0.3220649]
["bitfinex","BTCUSD",1644389442960,0.107125,43770.0,43765.0,0.3220649]
["bitfinex","BTCUSD",1644389443261,0.16425,43770.0,43765.0,0.3220649]
["bitfinex","BTCUSD",1644389443462,0.16425,43770.0,43765.0,0.32233666]
["bitfinex","BTCUSD",1644389443660,0.107125,43770.0,43765.0,0.05739476]
["bitfinex","BTCUSD",1644389443862,0.2726461,43769.0,43765.0,0.0008956]
["bitfinex","BTCUSD",1644389444061,0.05,43766.0,43765.0,0.0008956]
["bitfinex","BTCUSD",1644389444364,0.107129,43766.0,43765.0,0.0008956]
["bitfinex","BTCUSD",1644389444661,0.057129,43766.0,43765.0,0.0008956]
["bitfinex","BTCUSD",1644389444862,0.057129,43766.0,43765.0,0.00027176]
["bitfinex","BTCUSD",1644389445059,0.3726461,43769.0,43764.0,0.07775913]
["bitfinex","BTCUSD",1644389445263,0.114256,43768.0,43764.0,0.07775913]
["bitfinex","BTCUSD",1644389445458,0.114256,43768.0,43764.0,0.05739876]
["bitfinex","BTCUSD",1644389445859,0.057129,43768.0,43764.0,0.05739876]
["bitfinex","BTCUSD",1644389446260,0.057129,43768.0,43764.0,0.00062384]
["bitfinex","BTCUSD",1644389446459,0.057129,43768.0,43764.0,0.0008956]
["bitfinex","BTCUSD",1644389446917,0.261894,43765.0,43764.0,0.0008956]
["bitfinex","BTCUSD",1644389447115,0.05713,43766.0,43764.0,0.0008956]
["bitfinex","BTCUSD",1644389447324,0.05713,43766.0,43764.0,0.00027176]
["bitfinex","BTCUSD",1644389447513,0.05713,43766.0,43763.0,0.057129]
["bitfinex","BTCUSD",1644389447714,0.2498059,43770.0,43763.0,0.05740076]
["bitfinex","BTCUSD",1644389448114,0.05,43767.0,43763.0,0.05740076]
["bitfinex","BTCUSD",1644389448715,0.057128,43767.0,43763.0,0.05775285]
["bitfinex","BTCUSD",1644389448918,0.311894,43764.0,43763.0,0.05775285]
["bitfinex","BTCUSD",1644389449316,0.311894,43764.0,43763.0,0.00062385]
["bitfinex","BTCUSD",1644389449717,0.05,43764.0,43762.0,0.00027176]
["bitfinex","BTCUSD",1644389449916,0.05,43764.0,43761.0,0.06775486]
["bitfinex","BTCUSD",1644389450858,0.05,43764.0,43761.0,0.067131]
["bitfinex","BTCUSD",1644389451256,0.05,43764.0,43761.0,0.06740276]
["bitfinex","BTCUSD",1644389452258,0.05,43764.0,43761.0,0.067131]
["bitfinex","BTCUSD",1644389452557,0.05,43764.0,43761.0,0.06740276]
["bitfinex","BTCUSD",1644389453158,0.107131,43764.0,43761.0,0.06740276]
["bitfinex","BTCUSD",1644389453457,0.35223214,43762.0,43761.0,0.01027176]
["bitfinex","BTCUSD",1644389453656,0.35223214,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644389453858,0.05,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644389454118,0.107131,43764.0,43761.0,0.01027176]
["bitfinex","BTCUSD",1644389454725,0.107131,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644389454918,0.107131,43764.0,43761.0,0.01027176]
["bitfinex","BTCUSD",1644389455119,0.47989425,43764.0,43761.0,0.01027176]
["bitfinex","BTCUSD",1644389455726,0.47989425,43764.0,43757.0,1.16763751]
["bitfinex","BTCUSD",1644389455727,2.2783894,43763.0,43757.0,1.16763751]
["bitfinex","BTCUSD",1644389455922,0.103047,43762.0,43760.0,0.00062387]
["bitfinex","BTCUSD",1644389456122,0.261894,43761.0,43760.0,0.00062387]
["bitfinex","BTCUSD",1644389456320,0.357794,43761.0,43760.0,0.00062387]
["bitfinex","BTCUSD",1644389456520,0.56673071,43761.0,43760.0,0.00062387]
["bitfinex","BTCUSD",1644389456720,0.85752083,43761.0,43760.0,0.00062387]
["bitfinex","BTCUSD",1644389456922,0.85752083,43761.0,43757.0,0.18517769]
["bitfinex","BTCUSD",1644389456923,0.319048,43759.0,43757.0,0.18517769]
["bitfinex","BTCUSD",1644389457123,0.607794,43758.0,43757.0,0.18517769]
["bitfinex","BTCUSD",1644389457326,0.607794,43758.0,43747.0,0.42]
["bitfinex","BTCUSD",1644389457327,0.5,43756.0,43747.0,0.42]
["bitfinex","BTCUSD",1644389457527,0.5,43756.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389457528,0.05,43748.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389457725,0.62581784,43755.0,43742.0,0.06410607]
["bitfinex","BTCUSD",1644389457726,0.0459,43749.0,43742.0,0.06410607]
["bitfinex","BTCUSD",1644389457969,0.0459,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389457970,0.05,43748.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389458168,0.0459,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389458366,0.05,43748.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389458866,0.107155,43748.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389459265,0.22839662,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389460265,0.27839662,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389460466,0.33555662,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389460666,0.60344097,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389460969,0.54628097,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389461168,0.56535086,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389461368,0.62251186,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389461614,0.057165,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389461814,0.261894,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389462016,0.66535086,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389462216,0.1,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389462420,0.66535086,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389462621,0.72251086,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389462818,0.261894,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389463017,0.30192534,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389463217,0.56381934,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389463816,0.62098334,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389465121,0.66688334,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644389469911,0.66688334,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389471514,0.364958,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389471719,0.0459,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389471919,0.07868458,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389471920,0.04093837,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389472121,0.01941479,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389472968,0.01941479,43744.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389473368,0.01937799,43745.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389473569,0.01937799,43745.0,43742.0,0.00027186]
["bitfinex","BTCUSD",1644389473766,0.01937799,43745.0,43741.0,0.06729551]
["bitfinex","BTCUSD",1644389473965,0.01937799,43745.0,43742.0,0.00027186]
["bitfinex","BTCUSD",1644389474170,0.261894,43744.0,43741.0,0.01049392]
["bitfinex","BTCUSD",1644389474566,0.5070331,43744.0,43741.0,0.01049392]
["bitfinex","BTCUSD",1644389474967,0.5070331,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389475166,0.261894,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389475368,0.33820297,43744.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389475570,0.07630897,43744.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389475766,0.261894,43743.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389475969,0.01914597,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389476168,0.01914597,43744.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389476370,0.01914597,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389476811,0.01914597,43744.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389477011,0.01914597,43744.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389477213,0.05,43743.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389477410,0.01914597,43744.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389477814,0.261894,43743.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389478011,0.26811329,43742.0,43741.0,0.01014451]
["bitfinex","BTCUSD",1644389478231,0.26811329,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389478232,0.53000729,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389478410,0.261894,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389479012,0.319059,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389480467,0.51396666,43742.0,43741.0,0.00987265]
["bitfinex","BTCUSD",1644389485717,0.30923566,43742.0,43734.0,0.1146]
["bitfinex","BTCUSD",1644389485918,0.01869925,43744.0,43739.0,0.00062221]
["bitfinex","BTCUSD",1644389485919,0.07585825,43744.0,43739.0,0.00062221]
["bitfinex","BTCUSD",1644389486123,0.01869925,43744.0,43739.0,0.00062221]
["bitfinex","BTCUSD",1644389486917,0.01869925,43744.0,43733.0,0.114319]
["bitfinex","BTCUSD",1644389487121,0.07585825,43744.0,43737.0,0.00062224]
["bitfinex","BTCUSD",1644389487319,0.09664428,43744.0,43738.0,0.27281362]
["bitfinex","BTCUSD",1644389487962,2.13696483,43744.0,43738.0,0.21565662]
["bitfinex","BTCUSD",1644389488165,0.261894,43743.0,43738.0,0.21565662]
["bitfinex","BTCUSD",1644389488562,0.319054,43743.0,43738.0,0.21565662]
["bitfinex","BTCUSD",1644389489363,0.07671662,43743.0,43738.0,0.21565662]
["bitfinex","BTCUSD",1644389490964,0.01955662,43743.0,43738.0,0.27281462]
["bitfinex","BTCUSD",1644389491383,0.01955662,43743.0,43740.0,0.322323]
["bitfinex","BTCUSD",1644389491621,0.01955662,43743.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389494319,0.01955662,43743.0,43742.0,0.372323]
["bitfinex","BTCUSD",1644389494519,0.01955662,43743.0,43742.0,0.422323]
["bitfinex","BTCUSD",1644389494822,0.01955662,43743.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389495463,0.01934063,43746.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389495662,0.01934063,43746.0,43742.0,0.43662096]
["bitfinex","BTCUSD",1644389495864,0.01934063,43746.0,43744.0,0.322323]
["bitfinex","BTCUSD",1644389496062,0.01934063,43746.0,43745.0,0.26477591]
["bitfinex","BTCUSD",1644389496260,0.01934063,43746.0,43745.0,0.58709891]
["bitfinex","BTCUSD",1644389497464,0.02105867,43749.0,43745.0,0.58709891]
["bitfinex","BTCUSD",1644389497664,0.02105867,43749.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389498064,0.02105867,43749.0,43746.0,0.057148]
["bitfinex","BTCUSD",1644389498465,0.02105867,43749.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389499622,0.0213664,43751.0,43745.0,0.32192791]
["bitfinex","BTCUSD",1644389499821,0.0213664,43751.0,43745.0,0.37192791]
["bitfinex","BTCUSD",1644389500223,2.03957382,43751.0,43745.0,0.37192791]
["bitfinex","BTCUSD",1644389500421,0.0213664,43751.0,43745.0,0.37192791]
["bitfinex","BTCUSD",1644389500623,0.0213664,43751.0,43745.0,0.26477591]
["bitfinex","BTCUSD",1644389500824,0.067152,43750.0,43745.0,0.26477591]
["bitfinex","BTCUSD",1644389502026,0.117152,43750.0,43745.0,0.26477591]
["bitfinex","BTCUSD",1644389502326,0.067152,43750.0,43745.0,0.26504759]
["bitfinex","BTCUSD",1644389502969,0.01,43750.0,43745.0,0.32219959]
["bitfinex","BTCUSD",1644389503167,0.01,43750.0,43745.0,0.32192791]
["bitfinex","BTCUSD",1644389503968,0.01,43750.0,43745.0,0.32219959]
["bitfinex","BTCUSD",1644389504174,0.067152,43750.0,43745.0,0.32192791]
["bitfinex","BTCUSD",1644389504371,0.01,43750.0,43745.0,0.32192791]
["bitfinex","BTCUSD",1644389506716,0.06708078,43750.0,43745.0,0.32192791]
["bitfinex","BTCUSD",1644389507315,0.06708078,43750.0,43746.0,0.27576045]
["bitfinex","BTCUSD",1644389507514,0.06708078,43750.0,43746.0,0.00027168]
["bitfinex","BTCUSD",1644389507515,0.00992978,43750.0,43746.0,0.00027168]
["bitfinex","BTCUSD",1644389507715,0.00992978,43750.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389507917,0.00992978,43750.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389508515,0.00992978,43750.0,43746.0,0.28375635]
["bitfinex","BTCUSD",1644389508714,0.00992978,43750.0,43748.0,0.057147]
["bitfinex","BTCUSD",1644389511664,0.00992978,43750.0,43749.0,0.27147427]
["bitfinex","BTCUSD",1644389511870,0.00992978,43750.0,43749.0,0.59379727]
["bitfinex","BTCUSD",1644389512068,0.00992978,43750.0,43749.0,0.61688566]
["bitfinex","BTCUSD",1644389512468,0.00992978,43750.0,43749.0,0.66688566]
["bitfinex","BTCUSD",1644389512668,0.00992978,43750.0,43749.0,0.71688566]
["bitfinex","BTCUSD",1644389512866,0.00992978,43750.0,43749.0,0.422323]
["bitfinex","BTCUSD",1644389513066,0.00992978,43750.0,43749.0,0.70759973]
["bitfinex","BTCUSD",1644389513284,0.19558216,43763.0,43750.0,0.5]
["bitfinex","BTCUSD",1644389513474,0.66727324,43768.0,43752.0,0.3794524]
["bitfinex","BTCUSD",1644389513475,0.02125243,43753.0,43752.0,0.3794524]
["bitfinex","BTCUSD",1644389513670,0.19558216,43768.0,43753.0,0.5]
["bitfinex","BTCUSD",1644389513869,0.3753,43781.0,43753.0,0.5]
["bitfinex","BTCUSD",1644389513870,0.19558216,43769.0,43756.0,0.322323]
["bitfinex","BTCUSD",1644389514120,0.40104067,43772.0,43757.0,0.1643]
["bitfinex","BTCUSD",1644389514121,0.19558216,43770.0,43757.0,0.1643]
["bitfinex","BTCUSD",1644389514321,0.19558216,43773.0,43767.0,0.13447601]
["bitfinex","BTCUSD",1644389514527,1.1810777,43776.0,43768.0,0.05711845]
["bitfinex","BTCUSD",1644389514528,0.19558216,43775.0,43768.0,0.05711845]
["bitfinex","BTCUSD",1644389514721,0.19558216,43775.0,43769.0,0.057119]
["bitfinex","BTCUSD",1644389515321,0.261894,43775.0,43769.0,0.057119]
["bitfinex","BTCUSD",1644389515520,0.261894,43774.0,43769.0,0.057119]
["bitfinex","BTCUSD",1644389515723,0.261894,43773.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644389515920,0.05,43773.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644389516120,0.07735802,43771.0,43765.0,0.10302]
["bitfinex","BTCUSD",1644389516331,0.07735802,43771.0,43765.0,0.217257]
["bitfinex","BTCUSD",1644389516520,0.07735802,43771.0,43766.0,0.27846534]
["bitfinex","BTCUSD",1644389516721,0.28183793,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389517324,0.28245946,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389517521,0.30068176,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389518165,0.30006023,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389518369,0.30068176,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389519370,0.32056313,43771.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389519572,0.30234083,43771.0,43768.0,0.057122]
["bitfinex","BTCUSD",1644389519774,0.30296236,43771.0,43768.0,0.057122]
["bitfinex","BTCUSD",1644389520171,0.05,43770.0,43768.0,0.057122]
["bitfinex","BTCUSD",1644389520374,0.05,43770.0,43762.0,0.1239]
["bitfinex","BTCUSD",1644389520574,0.05,43767.0,43761.0,0.160149]
["bitfinex","BTCUSD",1644389520772,0.05,43767.0,43761.0,0.0459]
["bitfinex","BTCUSD",1644389521172,0.00062155,43768.0,43761.0,0.0459]
["bitfinex","BTCUSD",1644389521373,0.01920569,43768.0,43761.0,0.0459]
["bitfinex","BTCUSD",1644389521623,0.05609228,43764.0,43762.0,0.322323]
["bitfinex","BTCUSD",1644389522224,0.30571207,43764.0,43763.0,0.057129]
["bitfinex","BTCUSD",1644389522429,0.30571207,43764.0,43763.0,0.322323]
["bitfinex","BTCUSD",1644389522624,0.30571207,43764.0,43758.0,0.78028557]
["bitfinex","BTCUSD",1644389522828,0.30571207,43764.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389523425,0.00062159,43763.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389524228,0.30571207,43764.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389524427,0.00062159,43763.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389525469,0.30571207,43764.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389525669,0.00062159,43763.0,43759.0,0.322323]
["bitfinex","BTCUSD",1644389526574,0.27926714,43762.0,43753.0,0.1146]
["bitfinex","BTCUSD",1644389526773,0.19657137,43755.0,43753.0,0.1146]
["bitfinex","BTCUSD",1644389527074,0.19657137,43755.0,43749.0,0.3734]
["bitfinex","BTCUSD",1644389527075,0.06577177,43754.0,43749.0,0.3734]
["bitfinex","BTCUSD",1644389527371,0.06577177,43754.0,43750.0,0.322323]
["bitfinex","BTCUSD",1644389527572,0.06577177,43754.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389527969,0.30527352,43754.0,43750.0,0.057144]
["bitfinex","BTCUSD",1644389528169,0.30589516,43754.0,43752.0,0.322323]
["bitfinex","BTCUSD",1644389528369,0.30589516,43754.0,43750.0,0.057144]
["bitfinex","BTCUSD",1644389528569,0.0663088,43754.0,43750.0,0.057144]
["bitfinex","BTCUSD",1644389528973,0.06568716,43754.0,43750.0,0.057144]
["bitfinex","BTCUSD",1644389529418,0.08672704,43754.0,43749.0,0.114281]
["bitfinex","BTCUSD",1644389529617,0.32979704,43754.0,43749.0,0.114281]
["bitfinex","BTCUSD",1644389530419,0.08672704,43754.0,43749.0,0.114281]
["bitfinex","BTCUSD",1644389530618,0.08672704,43754.0,43750.0,0.322323]
["bitfinex","BTCUSD",1644389530819,0.08672704,43754.0,43750.0,0.057145]
["bitfinex","BTCUSD",1644389531617,0.06568716,43754.0,43750.0,0.057145]
["bitfinex","BTCUSD",1644389531818,0.06630835,43754.0,43751.0,0.322323]
["bitfinex","BTCUSD",1644389532017,0.06630835,43754.0,43750.0,0.057145]
["bitfinex","BTCUSD",1644389532617,0.06568716,43754.0,43750.0,0.057145]
["bitfinex","BTCUSD",1644389532879,0.06626708,43754.0,43750.0,0.057145]
["bitfinex","BTCUSD",1644389533073,0.06626708,43754.0,43749.0,0.057148]
["bitfinex","BTCUSD",1644389533273,0.06626708,43754.0,43746.0,0.19463177]
["bitfinex","BTCUSD",1644389533472,0.08727822,43754.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389533674,0.14442722,43754.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389533873,0.1438473,43754.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389534074,0.14442721,43754.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389534274,0.14442721,43754.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389534675,0.14442721,43754.0,43748.0,0.057148]
["bitfinex","BTCUSD",1644389534876,0.08727821,43754.0,43749.0,0.322323]
["bitfinex","BTCUSD",1644389535074,0.25158583,43751.0,43749.0,0.322323]
["bitfinex","BTCUSD",1644389535275,0.25158583,43751.0,43746.0,0.19463177]
["bitfinex","BTCUSD",1644389535478,0.25158583,43751.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389536076,0.30873983,43751.0,43746.0,0.19463177]
["bitfinex","BTCUSD",1644389536276,0.06388498,43747.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389536475,0.03626594,43747.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389537329,0.25158583,43751.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389537528,0.02015857,43749.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389538132,0.02015857,43749.0,43746.0,0.379474]
["bitfinex","BTCUSD",1644389538329,0.02015857,43749.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389538528,0.02015857,43749.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389538728,0.02015857,43749.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389539129,0.02015857,43749.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389539428,0.02015857,43749.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389539728,0.06632203,43750.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389539929,0.06632203,43750.0,43745.0,0.057153]
["bitfinex","BTCUSD",1644389540772,0.06632203,43750.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389541469,0.06632203,43750.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389541669,0.06632203,43750.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389542672,0.02104205,43752.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389542871,0.02104205,43752.0,43750.0,8.461e-05]
["bitfinex","BTCUSD",1644389543671,0.02104205,43752.0,43748.0,0.057149]
["bitfinex","BTCUSD",1644389543672,0.3455179,43753.0,43748.0,0.057149]
["bitfinex","BTCUSD",1644389543871,0.06754554,43750.0,43748.0,0.057149]
["bitfinex","BTCUSD",1644389544319,0.06754554,43750.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389544920,0.06754554,43750.0,43743.0,0.40129403]
["bitfinex","BTCUSD",1644389545119,0.06754554,43750.0,43744.0,0.322323]
["bitfinex","BTCUSD",1644389545318,0.06754554,43750.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389545518,0.08852588,43750.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389545922,0.08852588,43750.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389546920,0.08852588,43750.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644389547322,0.08852588,43750.0,43744.0,0.057149]
["bitfinex","BTCUSD",1644389547520,0.02098034,43750.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389547721,0.19306977,43751.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389548174,0.19306977,43751.0,43745.0,0.379475]
["bitfinex","BTCUSD",1644389548375,0.0184747,43752.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389548576,0.0756257,43752.0,43746.0,0.322323]
["bitfinex","BTCUSD",1644389548775,0.0184747,43752.0,43744.0,0.35758471]
["bitfinex","BTCUSD",1644389548975,0.09759798,43752.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389549374,0.34403106,43752.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389549676,0.38270736,43752.0,43744.0,0.35758471]
["bitfinex","BTCUSD",1644389550474,0.38270736,43752.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389551274,0.38270736,43752.0,43744.0,0.35758471]
["bitfinex","BTCUSD",1644389551275,0.38270736,43752.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389551479,0.4032614,43752.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389552545,0.3461104,43752.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389553547,0.36476638,43752.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644389553944,0.1183333,43752.0,43748.0,0.26728085]
["bitfinex","BTCUSD",1644389554144,0.1183333,43752.0,43748.0,0.32442885]
["bitfinex","BTCUSD",1644389556573,0.02242216,43754.0,43748.0,0.32442885]
["bitfinex","BTCUSD",1644389556774,0.02183965,43754.0,43748.0,0.32442885]
["bitfinex","BTCUSD",1644389556975,0.02242216,43754.0,43752.0,0.05722661]
["bitfinex","BTCUSD",1644389557172,0.02242216,43754.0,43749.0,0.436606]
["bitfinex","BTCUSD",1644389557374,0.02242216,43754.0,43749.0,0.114283]
["bitfinex","BTCUSD",1644389557776,0.01984731,43756.0,43749.0,0.171424]
["bitfinex","BTCUSD",1644389558172,0.00058252,43754.0,43749.0,0.171424]
["bitfinex","BTCUSD",1644389558772,0.00058252,43754.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389558979,0.01984731,43756.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389559224,0.07714119,43755.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389559422,0.05,43754.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389559622,0.00058252,43755.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389560223,0.07178623,43757.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389560423,0.00058251,43756.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389560622,0.07720777,43755.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644389563676,0.07720777,43755.0,43750.0,0.30043371]
["bitfinex","BTCUSD",1644389565274,0.07779029,43755.0,43750.0,0.30043371]
["bitfinex","BTCUSD",1644389565475,0.00058252,43755.0,43750.0,0.35043371]
["bitfinex","BTCUSD",1644389565674,0.00058252,43755.0,43752.0,0.057141]
["bitfinex","BTCUSD",1644389566275,0.07121187,43757.0,43752.0,0.057141]
["bitfinex","BTCUSD",1644389566476,0.00058251,43756.0,43752.0,0.057141]
["bitfinex","BTCUSD",1644389567523,0.07833856,43755.0,43752.0,0.057141]
["bitfinex","BTCUSD",1644389568522,0.07833856,43755.0,43753.0,0.19480155]
["bitfinex","BTCUSD",1644389569624,0.07833856,43755.0,43754.0,0.19480155]
["bitfinex","BTCUSD",1644389571173,0.13548256,43755.0,43754.0,0.19480155]
["bitfinex","BTCUSD",1644389571978,0.07833856,43755.0,43754.0,0.19480155]
["bitfinex","BTCUSD",1644389573376,0.261894,43754.0,43749.0,0.24328971]
["bitfinex","BTCUSD",1644389573577,0.05,43750.0,43748.0,0.24328971]
["bitfinex","BTCUSD",1644389573778,0.05,43750.0,43747.0,0.24328971]
["bitfinex","BTCUSD",1644389573975,0.05,43749.0,43747.0,0.24328971]
["bitfinex","BTCUSD",1644389574227,0.32309942,43749.0,43747.0,0.24328971]
["bitfinex","BTCUSD",1644389574628,0.32309942,43749.0,43746.0,0.24328971]
["bitfinex","BTCUSD",1644389575224,0.27309942,43749.0,43746.0,0.24328971]
["bitfinex","BTCUSD",1644389576129,0.02740808,43748.0,43747.0,0.24328971]
["bitfinex","BTCUSD",1644389576326,0.01638737,43748.0,43747.0,0.56561271]
["bitfinex","BTCUSD",1644389578974,0.01638737,43748.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389580376,0.01638737,43748.0,43747.0,0.56590553]
["bitfinex","BTCUSD",1644389580878,0.01638737,43748.0,43747.0,0.322323]
["bitfinex","BTCUSD",1644389581278,0.01638737,43748.0,43747.0,0.56592133]
["bitfinex","BTCUSD",1644389582327,0.0408411,43751.0,43748.0,0.322323]
["bitfinex","BTCUSD",1644389582524,0.0408411,43751.0,43749.0,0.19493354]
["bitfinex","BTCUSD",1644389584023,0.05,43752.0,43749.0,0.19493354]
["bitfinex","BTCUSD",1644389584829,0.107147,43752.0,43749.0,0.19493354]
["bitfinex","BTCUSD",1644389585025,0.05,43752.0,43749.0,0.19493354]
["bitfinex","BTCUSD",1644389585226,0.08169555,43751.0,43749.0,0.19493354]
["bitfinex","BTCUSD",1644389586175,0.08169555,43751.0,43748.0,0.19493354]
["bitfinex","BTCUSD",1644389586574,0.05,43749.0,43748.0,0.19493354]
["bitfinex","BTCUSD",1644389586978,0.05,43749.0,43746.0,0.30074233]
["bitfinex","BTCUSD",1644389586979,0.05,43749.0,43746.0,0.30086378]
["bitfinex","BTCUSD",1644389587277,0.05,43749.0,43745.0,0.057144]
["bitfinex","BTCUSD",1644389587278,0.27478586,43750.0,43747.0,0.24371978]
["bitfinex","BTCUSD",1644389587484,0.26973324,43753.0,43745.0,0.19500342]
["bitfinex","BTCUSD",1644389587485,0.51539574,43753.0,43745.0,0.19500342]
["bitfinex","BTCUSD",1644389587681,0.1956625,43751.0,43744.0,0.19500342]
["bitfinex","BTCUSD",1644389587876,0.0459,43750.0,43744.0,0.19500342]
["bitfinex","BTCUSD",1644389588377,0.26458281,43745.0,43743.0,0.1955838]
["bitfinex","BTCUSD",1644389588577,0.26458281,43745.0,43743.0,0.00058038]
["bitfinex","BTCUSD",1644389588578,0.057161,43744.0,43743.0,0.00058038]
["bitfinex","BTCUSD",1644389589223,0.057161,43744.0,43742.0,0.19500342]
["bitfinex","BTCUSD",1644389590325,0.057161,43744.0,43742.0,0.51732642]
["bitfinex","BTCUSD",1644389590326,0.114322,43744.0,43742.0,0.51732642]
["bitfinex","BTCUSD",1644389590527,0.114322,43744.0,43743.0,0.322323]
["bitfinex","BTCUSD",1644389590727,0.114322,43744.0,43743.0,0.19500342]
["bitfinex","BTCUSD",1644389590926,0.114322,43744.0,43742.0,0.19500342]
["bitfinex","BTCUSD",1644389591828,0.057161,43744.0,43742.0,0.19500342]
["bitfinex","BTCUSD",1644389592228,0.057161,43744.0,43741.0,0.19585533]
["bitfinex","BTCUSD",1644389592429,0.11432256,43744.0,43741.0,0.19558381]
["bitfinex","BTCUSD",1644389592630,0.11432256,43744.0,43741.0,0.19500342]
["bitfinex","BTCUSD",1644389593073,0.11432256,43744.0,43741.0,0.19527494]
["bitfinex","BTCUSD",1644389593872,0.17148456,43744.0,43741.0,0.19527494]
["bitfinex","BTCUSD",1644389594073,0.057161,43743.0,43741.0,0.19500342]
["bitfinex","BTCUSD",1644389594273,0.057161,43743.0,43741.0,0.00027152]
["bitfinex","BTCUSD",1644389594474,0.057161,43743.0,43741.0,0.322323]
["bitfinex","BTCUSD",1644389595772,0.114323,43743.0,43740.0,0.19585534]
["bitfinex","BTCUSD",1644389595974,0.114323,43743.0,43740.0,0.19558382]
["bitfinex","BTCUSD",1644389596173,0.114323,43743.0,43740.0,0.0005804]
["bitfinex","BTCUSD",1644389596375,0.057162,43742.0,43740.0,0.00027152]
["bitfinex","BTCUSD",1644389596622,0.057162,43742.0,43739.0,0.19585534]
["bitfinex","BTCUSD",1644389597222,0.057162,43742.0,43740.0,0.322323]
["bitfinex","BTCUSD",1644389597426,0.057162,43742.0,43739.0,0.19585534]
["bitfinex","BTCUSD",1644389597427,0.057162,43742.0,43741.0,0.322323]
["bitfinex","BTCUSD",1644389597623,0.057162,43742.0,43740.0,0.00027152]
["bitfinex","BTCUSD",1644389597929,0.057162,43742.0,43739.0,0.00085192]
["bitfinex","BTCUSD",1644389598126,0.33530904,43742.0,43739.0,0.00085192]
["bitfinex","BTCUSD",1644389598525,0.33530904,43742.0,43739.0,0.0005804]
["bitfinex","BTCUSD",1644389598824,0.33530904,43742.0,43737.0,0.00027152]
["bitfinex","BTCUSD",1644389598825,0.114332,43740.0,43737.0,0.00027152]
["bitfinex","BTCUSD",1644389599025,0.114332,43740.0,43738.0,0.00058041]
["bitfinex","BTCUSD",1644389599224,0.27263811,43739.0,43738.0,0.00058041]
["bitfinex","BTCUSD",1644389599826,0.33084462,43740.0,43738.0,0.00058041]
["bitfinex","BTCUSD",1644389600028,0.057165,43739.0,43736.0,0.00085194]
["bitfinex","BTCUSD",1644389600225,0.057165,43739.0,43736.0,0.00058042]
["bitfinex","BTCUSD",1644389600501,0.057165,43739.0,43736.0,0.00085194]
["bitfinex","BTCUSD",1644389600683,0.057165,43739.0,43736.0,0.00058042]
["bitfinex","BTCUSD",1644389601084,0.114329,43740.0,43737.0,0.322323]
["bitfinex","BTCUSD",1644389601283,0.114329,43740.0,43737.0,0.00027152]
["bitfinex","BTCUSD",1644389601584,0.25895797,43741.0,43736.0,0.00027152]
["bitfinex","BTCUSD",1644389601784,0.01953922,43739.0,43735.0,0.19585537]
["bitfinex","BTCUSD",1644389601986,0.01953922,43739.0,43736.0,0.32259452]
["bitfinex","BTCUSD",1644389602184,0.01953922,43739.0,43736.0,0.322323]
["bitfinex","BTCUSD",1644389602383,0.01953922,43739.0,43738.0,0.322323]
["bitfinex","BTCUSD",1644389603284,0.01953922,43739.0,43737.0,0.00027152]
["bitfinex","BTCUSD",1644389603484,0.01953922,43739.0,43736.0,0.32259452]
["bitfinex","BTCUSD",1644389603684,0.00554719,43739.0,43736.0,0.7897755]
["bitfinex","BTCUSD",1644389603883,0.00554719,43739.0,43736.0,0.78950398]
["bitfinex","BTCUSD",1644389604123,0.01878684,43742.0,43736.0,0.46718098]
["bitfinex","BTCUSD",1644389604324,0.01878684,43742.0,43736.0,0.19558384]
["bitfinex","BTCUSD",1644389604824,0.01878684,43742.0,43736.0,0.19500342]
["bitfinex","BTCUSD",1644389605026,0.01878684,43742.0,43737.0,0.00058042]
["bitfinex","BTCUSD",1644389605224,0.01878684,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1644389605428,0.01878684,43742.0,43738.0,0.05027152]
["bitfinex","BTCUSD",1644389606127,0.01878684,43742.0,43738.0,0.05085193]
["bitfinex","BTCUSD",1644389606325,0.01878684,43742.0,43738.0,0.39506694]
["bitfinex","BTCUSD",1644389606526,0.057157,43745.0,43741.0,0.06799666]
["bitfinex","BTCUSD",1644389606727,0.0210096,43743.0,43741.0,0.06799666]
["bitfinex","BTCUSD",1644389607027,0.0210096,43743.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389607326,0.0210096,43743.0,43740.0,0.0005804]
["bitfinex","BTCUSD",1644389607972,0.057158,43744.0,43740.0,0.0005804]
["bitfinex","BTCUSD",1644389608377,0.057158,43744.0,43741.0,0.08168148]
["bitfinex","BTCUSD",1644389608972,0.057158,43744.0,43740.0,0.00085192]
["bitfinex","BTCUSD",1644389609173,0.057158,43744.0,43740.0,0.0005804]
["bitfinex","BTCUSD",1644389609574,0.057158,43744.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389609775,0.057158,43744.0,43740.0,0.0005804]
["bitfinex","BTCUSD",1644389610177,0.057159,43743.0,43740.0,0.0693012]
["bitfinex","BTCUSD",1644389610776,0.057159,43743.0,43740.0,0.0687208]
["bitfinex","BTCUSD",1644389611176,0.057159,43743.0,43740.0,0.06899232]
["bitfinex","BTCUSD",1644389611479,0.01868453,43746.0,43741.0,0.23863244]
["bitfinex","BTCUSD",1644389611734,0.01868453,43746.0,43745.0,0.05]
["bitfinex","BTCUSD",1644389611931,0.1956625,43759.0,43745.0,0.372323]
["bitfinex","BTCUSD",1644389612130,0.261894,43759.0,43754.0,0.07959577]
["bitfinex","BTCUSD",1644389612330,0.20869288,43762.0,43750.0,0.05]
["bitfinex","BTCUSD",1644389612529,0.20869288,43762.0,43751.0,0.19517876]
["bitfinex","BTCUSD",1644389612530,0.2670662,43759.0,43751.0,0.19517876]
["bitfinex","BTCUSD",1644389613530,0.00058025,43757.0,43751.0,0.19517876]
["bitfinex","BTCUSD",1644389614325,0.1956625,43761.0,43753.0,0.06640578]
["bitfinex","BTCUSD",1644389614527,0.00058025,43756.0,43753.0,0.06640578]
["bitfinex","BTCUSD",1644389614727,0.00058025,43756.0,43751.0,0.19517876]
["bitfinex","BTCUSD",1644389615385,0.00058025,43756.0,43755.0,0.2781996]
["bitfinex","BTCUSD",1644389615580,0.02066576,43760.0,43755.0,0.57250339]
["bitfinex","BTCUSD",1644389615978,0.00056896,43756.0,43755.0,0.29430379]
["bitfinex","BTCUSD",1644389616182,0.00056896,43756.0,43755.0,0.37645381]
["bitfinex","BTCUSD",1644389616880,0.261894,43761.0,43755.0,0.37645381]
["bitfinex","BTCUSD",1644389617080,0.00056895,43758.0,43755.0,0.08215002]
["bitfinex","BTCUSD",1644389617281,0.00056895,43758.0,43751.0,0.47457717]
["bitfinex","BTCUSD",1644389617480,0.05056895,43758.0,43751.0,0.47457717]
["bitfinex","BTCUSD",1644389617879,0.05,43758.0,43752.0,0.02081994]
["bitfinex","BTCUSD",1644389618287,0.00056896,43757.0,43752.0,0.02081994]
["bitfinex","BTCUSD",1644389619133,0.05,43758.0,43752.0,0.02081994]
["bitfinex","BTCUSD",1644389619532,0.0005411,43757.0,43754.0,0.07438816]
["bitfinex","BTCUSD",1644389620433,0.05,43758.0,43754.0,0.07438816]
["bitfinex","BTCUSD",1644389620635,0.05054147,43758.0,43754.0,0.07438816]
["bitfinex","BTCUSD",1644389620834,0.01802891,43760.0,43755.0,0.83077678]
["bitfinex","BTCUSD",1644389621039,0.01802891,43760.0,43759.0,0.05]
["bitfinex","BTCUSD",1644389621239,0.01802891,43760.0,43759.0,0.768223]
["bitfinex","BTCUSD",1644389621439,0.1956625,43775.0,43760.0,0.5]
["bitfinex","BTCUSD",1644389621635,0.1956625,43778.0,43771.0,0.42982181]
["bitfinex","BTCUSD",1644389621834,0.5559,43781.0,43773.0,0.21140575]
["bitfinex","BTCUSD",1644389621835,0.1956625,43779.0,43773.0,0.21140575]
["bitfinex","BTCUSD",1644389622038,0.1956625,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644389622234,0.003,43783.0,43777.0,0.07220383]
["bitfinex","BTCUSD",1644389622235,0.1956625,43780.0,43777.0,0.07220383]
["bitfinex","BTCUSD",1644389622437,0.1956625,43779.0,43777.0,0.12930283]
["bitfinex","BTCUSD",1644389622638,0.1956625,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389622884,0.1956625,43780.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389623077,0.003,43783.0,43779.0,0.322323]
["bitfinex","BTCUSD",1644389623282,0.003,43783.0,43781.0,0.21704035]
["bitfinex","BTCUSD",1644389625378,0.003,43783.0,43778.0,0.32410443]
["bitfinex","BTCUSD",1644389625579,0.003,43783.0,43779.0,0.322323]
["bitfinex","BTCUSD",1644389625779,0.003,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389626630,0.00358003,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389627626,0.003,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389627829,0.00358003,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644389628031,0.00358003,43783.0,43770.0,0.3605]
["bitfinex","BTCUSD",1644389628032,0.00358003,43783.0,43768.0,0.22843216]
["bitfinex","BTCUSD",1644389628230,0.00358003,43783.0,43763.0,0.057121]
["bitfinex","BTCUSD",1644389628231,0.5459,43782.0,43763.0,0.057121]
["bitfinex","BTCUSD",1644389628530,0.6459,43782.0,43764.0,0.3]
["bitfinex","BTCUSD",1644389628728,0.6959,43782.0,43761.0,0.34933188]
["bitfinex","BTCUSD",1644389628927,0.6959,43782.0,43761.0,0.29933188]
["bitfinex","BTCUSD",1644389628928,0.01096234,43773.0,43761.0,0.29933188]
["bitfinex","BTCUSD",1644389629128,0.01096234,43773.0,43760.0,0.23264345]
["bitfinex","BTCUSD",1644389629129,0.31096234,43773.0,43760.0,0.23264345]
["bitfinex","BTCUSD",1644389629332,0.31096234,43773.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389629527,0.01096234,43773.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389629727,0.58861246,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389629728,0.04621185,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389629927,0.14621185,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389630127,0.1459,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389630394,0.01809147,43773.0,43764.0,0.05]
["bitfinex","BTCUSD",1644389630591,0.01809147,43773.0,43763.0,0.11423]
["bitfinex","BTCUSD",1644389630790,0.24300835,43770.0,43765.0,0.19213947]
["bitfinex","BTCUSD",1644389631189,0.24300835,43770.0,43759.0,0.26664925]
["bitfinex","BTCUSD",1644389631190,0.07387153,43766.0,43759.0,0.26664925]
["bitfinex","BTCUSD",1644389631408,0.07387153,43766.0,43758.0,0.49048095]
["bitfinex","BTCUSD",1644389631791,0.07387153,43766.0,43758.0,0.3078375]
["bitfinex","BTCUSD",1644389631993,0.07412499,43766.0,43758.0,0.3078375]
["bitfinex","BTCUSD",1644389632191,0.07412499,43766.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389632589,0.00031156,43765.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389632790,0.00056502,43765.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389633290,0.00031156,43765.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389633689,0.00025346,43766.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389633889,0.00060054,43765.0,43760.0,0.23305399]
["bitfinex","BTCUSD",1644389634531,0.00060054,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389634928,0.00025346,43767.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389635128,0.00060054,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389636131,0.00025346,43767.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389636330,0.00060054,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389637232,0.06864048,43767.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389637434,0.00057847,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389637733,0.00057847,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389638382,0.00025346,43767.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389638583,0.01910214,43768.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389638785,0.00057846,43766.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389639785,0.00025346,43767.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389639986,0.01884868,43768.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389639987,0.00057846,43766.0,43762.0,0.05]
["bitfinex","BTCUSD",1644389640286,0.00057846,43766.0,43760.0,0.37924765]
["bitfinex","BTCUSD",1644389640885,0.00025346,43768.0,43760.0,0.37924765]
["bitfinex","BTCUSD",1644389641088,0.00057995,43765.0,43760.0,0.37924765]
["bitfinex","BTCUSD",1644389642129,0.01988408,43768.0,43760.0,0.37924765]
["bitfinex","BTCUSD",1644389642130,0.00025346,43767.0,43760.0,0.37924765]
["bitfinex","BTCUSD",1644389642327,0.00057996,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389643329,0.00025346,43767.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389643627,0.00057996,43765.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389643829,0.27440751,43772.0,43760.0,0.37924865]
["bitfinex","BTCUSD",1644389644026,0.07871635,43771.0,43760.0,0.37924865]
["bitfinex","BTCUSD",1644389644226,0.0459,43770.0,43760.0,0.37924865]
["bitfinex","BTCUSD",1644389644427,0.51507594,43769.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389646578,0.53492846,43769.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389646779,0.30335209,43769.0,43760.0,0.32212265]
["bitfinex","BTCUSD",1644389646979,0.30335209,43769.0,43760.0,0.37924965]
["bitfinex","BTCUSD",1644389647177,0.30335209,43769.0,43760.0,0.08836511]
["bitfinex","BTCUSD",1644389647779,0.30335209,43769.0,43764.0,0.20034836]
["bitfinex","BTCUSD",1644389647979,0.28349957,43769.0,43764.0,0.20034836]
["bitfinex","BTCUSD",1644389648184,0.30179466,43769.0,43764.0,0.20034836]
["bitfinex","BTCUSD",1644389648380,0.30241311,43769.0,43764.0,0.20034836]
["bitfinex","BTCUSD",1644389648985,0.35954248,43769.0,43759.0,0.0006186]
["bitfinex","BTCUSD",1644389649234,0.35954248,43769.0,43758.0,0.18264345]
["bitfinex","BTCUSD",1644389649235,0.057134,43767.0,43758.0,0.18264345]
["bitfinex","BTCUSD",1644389649433,0.38467978,43766.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389649630,0.261894,43765.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389649829,0.43467978,43766.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389649830,0.307794,43764.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389650034,0.2767236,43761.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389650230,0.0459,43760.0,43759.0,0.00061858]
["bitfinex","BTCUSD",1644389650432,0.0459,43760.0,43756.0,0.01972127]
["bitfinex","BTCUSD",1644389650629,0.0459,43760.0,43757.0,0.00061856]
["bitfinex","BTCUSD",1644389650835,0.261894,43759.0,43757.0,0.00061856]
["bitfinex","BTCUSD",1644389651029,0.0459,43758.0,43757.0,0.00061856]
["bitfinex","BTCUSD",1644389651231,0.307794,43758.0,43757.0,0.00061856]
["bitfinex","BTCUSD",1644389651630,0.307794,43758.0,43753.0,0.24354252]
["bitfinex","BTCUSD",1644389651830,0.0459,43758.0,43753.0,0.24354252]
["bitfinex","BTCUSD",1644389652030,0.0459,43758.0,43751.0,0.02151336]
["bitfinex","BTCUSD",1644389652031,0.53411059,43757.0,43755.0,0.00061858]
["bitfinex","BTCUSD",1644389652234,0.26131007,43756.0,43755.0,0.00061858]
["bitfinex","BTCUSD",1644389652433,0.261894,43756.0,43755.0,0.00061858]
["bitfinex","BTCUSD",1644389652886,0.261894,43756.0,43751.0,0.02151336]
["bitfinex","BTCUSD",1644389653081,0.25908857,43755.0,43753.0,0.0005769]
["bitfinex","BTCUSD",1644389653882,0.261894,43756.0,43753.0,0.0005769]
["bitfinex","BTCUSD",1644389654082,0.261894,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644389654283,0.0459,43757.0,43752.0,0.00057691]
["bitfinex","BTCUSD",1644389655383,0.0459,43757.0,43751.0,0.05]
["bitfinex","BTCUSD",1644389655583,0.0459,43757.0,43752.0,0.00057691]
["bitfinex","BTCUSD",1644389656184,0.10304306,43757.0,43752.0,0.00057691]
["bitfinex","BTCUSD",1644389656484,0.10304306,43757.0,43749.0,0.12115517]
["bitfinex","BTCUSD",1644389656737,0.10304306,43757.0,43752.0,0.00057691]
["bitfinex","BTCUSD",1644389657743,0.10304306,43757.0,43749.0,0.12115517]
["bitfinex","BTCUSD",1644389657941,0.10304306,43757.0,43752.0,0.00057968]
["bitfinex","BTCUSD",1644389658839,0.10304306,43757.0,43749.0,0.12115517]
["bitfinex","BTCUSD",1644389659039,0.10304306,43757.0,43752.0,0.00057968]
["bitfinex","BTCUSD",1644389660143,0.10304306,43757.0,43750.0,0.05]
["bitfinex","BTCUSD",1644389660387,0.10304306,43757.0,43752.0,0.00057968]
["bitfinex","BTCUSD",1644389660780,0.22610433,43754.0,43752.0,0.00057968]
["bitfinex","BTCUSD",1644389660981,0.0459,43753.0,43752.0,0.00057968]
["bitfinex","BTCUSD",1644389661379,0.0459,43753.0,43747.0,0.31951553]
["bitfinex","BTCUSD",1644389661579,0.0459,43753.0,43750.0,0.00057951]
["bitfinex","BTCUSD",1644389662580,0.0459,43753.0,43747.0,0.31951553]
["bitfinex","BTCUSD",1644389662782,0.0459,43753.0,43749.0,0.00057952]
["bitfinex","BTCUSD",1644389663682,0.0459,43753.0,43748.0,0.057144]
["bitfinex","BTCUSD",1644389663882,0.0459,43753.0,43749.0,0.00057952]
["bitfinex","BTCUSD",1644389664129,0.0459,43753.0,43749.0,0.05057952]
["bitfinex","BTCUSD",1644389664331,0.0459,43753.0,43749.0,0.00057952]
["bitfinex","BTCUSD",1644389664836,0.0459,43753.0,43745.0,0.3964]
["bitfinex","BTCUSD",1644389665033,0.0459,43753.0,43749.0,0.00057953]
["bitfinex","BTCUSD",1644389665831,0.10304756,43753.0,43749.0,0.00057953]
["bitfinex","BTCUSD",1644389666031,0.0459,43753.0,43748.0,0.0724602]
["bitfinex","BTCUSD",1644389666231,0.0459,43753.0,43749.0,0.00057953]
["bitfinex","BTCUSD",1644389667233,0.0459,43753.0,43748.0,0.0724602]
["bitfinex","BTCUSD",1644389667429,0.0459,43753.0,43749.0,0.00057953]
["bitfinex","BTCUSD",1644389668083,0.0459,43753.0,43749.0,0.69087026]
["bitfinex","BTCUSD",1644389668483,0.0459,43753.0,43750.0,0.322323]
["bitfinex","BTCUSD",1644389668882,0.0459,43753.0,43751.0,0.322323]
["bitfinex","BTCUSD",1644389669087,0.0459,43753.0,43750.0,0.057137]
["bitfinex","BTCUSD",1644389669283,0.0459,43753.0,43749.0,0.32718018]
["bitfinex","BTCUSD",1644389669284,0.0459,43753.0,43749.0,0.00058086]
["bitfinex","BTCUSD",1644389669684,0.0459,43753.0,43748.0,0.0724602]
["bitfinex","BTCUSD",1644389669894,0.0459,43753.0,43749.0,0.00058086]
["bitfinex","BTCUSD",1644389670285,0.0459,43753.0,43749.0,0.37572896]
["bitfinex","BTCUSD",1644389670485,0.0459,43753.0,43750.0,0.322323]
["bitfinex","BTCUSD",1644389671288,0.01967433,43755.0,43750.0,0.322323]
["bitfinex","BTCUSD",1644389671486,0.01967433,43755.0,43750.0,0.37945493]
["bitfinex","BTCUSD",1644389671734,0.01967433,43755.0,43753.0,0.379454]
["bitfinex","BTCUSD",1644389671940,0.01969019,43757.0,43753.0,0.379454]
["bitfinex","BTCUSD",1644389671941,0.01969019,43757.0,43755.0,0.35]
["bitfinex","BTCUSD",1644389672134,0.01969019,43757.0,43756.0,0.67565443]
["bitfinex","BTCUSD",1644389672335,0.02024935,43760.0,43756.0,0.67565443]
["bitfinex","BTCUSD",1644389672533,0.02024935,43760.0,43756.0,0.87065785]
["bitfinex","BTCUSD",1644389672734,0.02024935,43760.0,43758.0,0.114248]
["bitfinex","BTCUSD",1644389672935,0.02024935,43760.0,43759.0,0.79753421]
["bitfinex","BTCUSD",1644389673135,0.02024935,43760.0,43759.0,0.85465821]
["bitfinex","BTCUSD",1644389673336,0.02024935,43760.0,43759.0,0.58068886]
["bitfinex","BTCUSD",1644389673640,0.02024935,43760.0,43759.0,0.85179844]
["bitfinex","BTCUSD",1644389674837,0.00054293,43767.0,43759.0,0.90179844]
["bitfinex","BTCUSD",1644389675037,0.00054293,43767.0,43759.0,0.57947544]
["bitfinex","BTCUSD",1644389675238,0.00054293,43767.0,43760.0,0.057125]
["bitfinex","BTCUSD",1644389675484,0.00054293,43767.0,43760.0,0.11425]
["bitfinex","BTCUSD",1644389675686,0.05712566,43769.0,43760.0,0.16425]
["bitfinex","BTCUSD",1644389675884,0.00027428,43767.0,43760.0,0.16425]
["bitfinex","BTCUSD",1644389676094,0.00027428,43767.0,43760.0,0.18253976]
["bitfinex","BTCUSD",1644389676883,0.05712566,43769.0,43764.0,0.06391977]
["bitfinex","BTCUSD",1644389677086,0.00027428,43767.0,43764.0,0.06391977]
["bitfinex","BTCUSD",1644389677286,0.00027428,43767.0,43761.0,0.15132215]
["bitfinex","BTCUSD",1644389677489,0.00027428,43767.0,43761.0,0.25013767]
["bitfinex","BTCUSD",1644389677684,0.00027428,43767.0,43760.0,0.18252976]
["bitfinex","BTCUSD",1644389678086,0.24770466,43769.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389678287,0.261894,43768.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389678487,0.00058116,43767.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389679435,0.24770466,43769.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389679635,0.2624936,43768.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389679840,0.0005996,43768.0,43765.0,0.057122]
["bitfinex","BTCUSD",1644389680237,0.261894,43767.0,43764.0,0.01842065]
["bitfinex","BTCUSD",1644389680436,0.24770466,43769.0,43764.0,0.01842065]
["bitfinex","BTCUSD",1644389680636,2.42294147,43769.0,43764.0,0.01842065]
["bitfinex","BTCUSD",1644389680835,0.26249361,43768.0,43764.0,0.01842065]
["bitfinex","BTCUSD",1644389681435,0.00059961,43768.0,43764.0,0.07554065]
["bitfinex","BTCUSD",1644389681640,0.00059961,43768.0,43765.0,0.057121]
["bitfinex","BTCUSD",1644389681836,0.19770466,43769.0,43765.0,0.057121]
["bitfinex","BTCUSD",1644389682035,0.0005996,43768.0,43765.0,0.057121]
["bitfinex","BTCUSD",1644389682892,0.19770466,43769.0,43765.0,0.114242]
["bitfinex","BTCUSD",1644389683088,0.19770466,43769.0,43766.0,0.057122]
["bitfinex","BTCUSD",1644389683295,0.19770466,43769.0,43766.0,0.107122]
["bitfinex","BTCUSD",1644389683296,0.19828272,43769.0,43766.0,0.107122]
["bitfinex","BTCUSD",1644389683988,0.19828272,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644389684191,0.19770466,43769.0,43762.0,0.06931535]
["bitfinex","BTCUSD",1644389684388,0.19770466,43769.0,43765.0,0.057125]
["bitfinex","BTCUSD",1644389684787,0.19770466,43769.0,43765.0,0.107125]
["bitfinex","BTCUSD",1644389684990,0.07982666,43768.0,43765.0,0.107125]
["bitfinex","BTCUSD",1644389685889,0.07982666,43768.0,43765.0,0.057125]
["bitfinex","BTCUSD",1644389686491,0.07982666,43768.0,43764.0,0.02125818]
["bitfinex","BTCUSD",1644389686935,0.261894,43767.0,43764.0,0.02125818]
["bitfinex","BTCUSD",1644389687335,0.311894,43767.0,43764.0,0.02125818]
["bitfinex","BTCUSD",1644389687537,0.05,43767.0,43764.0,0.02125818]
["bitfinex","BTCUSD",1644389688337,0.05,43767.0,43762.0,0.01862153]
["bitfinex","BTCUSD",1644389689242,0.00057952,43767.0,43762.0,0.01862153]
["bitfinex","BTCUSD",1644389689437,0.00057952,43767.0,43762.0,0.07574953]
["bitfinex","BTCUSD",1644389689839,0.00057952,43767.0,43763.0,0.08542381]
["bitfinex","BTCUSD",1644389690039,0.19770466,43769.0,43763.0,0.08542381]
["bitfinex","BTCUSD",1644389690395,0.30756579,43771.0,43763.0,0.08542381]
["bitfinex","BTCUSD",1644389690396,0.00057942,43767.0,43763.0,0.08542381]
["bitfinex","BTCUSD",1644389690590,0.00057942,43767.0,43763.0,0.19966681]
["bitfinex","BTCUSD",1644389690794,0.00057942,43767.0,43764.0,0.322323]
["bitfinex","BTCUSD",1644389690999,0.00057942,43767.0,43765.0,0.464236]
["bitfinex","BTCUSD",1644389691200,0.00057942,43767.0,43766.0,0.622323]
["bitfinex","BTCUSD",1644389691491,0.00057942,43767.0,43766.0,1.44619452]
["bitfinex","BTCUSD",1644389691692,0.1153,43782.0,43771.0,0.057108]
["bitfinex","BTCUSD",1644389691897,0.5908625,43783.0,43774.0,0.057107]
["bitfinex","BTCUSD",1644389691898,0.003,43783.0,43774.0,0.057107]
["bitfinex","BTCUSD",1644389692094,0.003,43783.0,43773.0,0.01932]
["bitfinex","BTCUSD",1644389692392,0.003,43783.0,43774.0,0.05]
["bitfinex","BTCUSD",1644389692890,0.00027248,43780.0,43777.0,0.322323]
["bitfinex","BTCUSD",1644389693090,0.00027248,43780.0,43778.0,0.66355369]
["bitfinex","BTCUSD",1644389693288,0.00027248,43780.0,43779.0,0.60120401]
["bitfinex","BTCUSD",1644389693491,0.00027248,43780.0,43779.0,0.65120401]
["bitfinex","BTCUSD",1644389693694,0.003,43783.0,43779.0,0.60120401]
["bitfinex","BTCUSD",1644389693890,0.003,43783.0,43779.0,0.27888101]
["bitfinex","BTCUSD",1644389694139,0.00060027,43782.0,43779.0,0.27888101]
["bitfinex","BTCUSD",1644389694340,0.00060027,43782.0,43779.0,0.33598101]
["bitfinex","BTCUSD",1644389694941,0.003,43783.0,43779.0,0.39308101]
["bitfinex","BTCUSD",1644389695142,0.00360026,43783.0,43781.0,0.322323]
["bitfinex","BTCUSD",1644389696143,0.003,43783.0,43781.0,0.379422]
["bitfinex","BTCUSD",1644389696345,0.003,43783.0,43782.0,0.59287067]
["bitfinex","BTCUSD",1644389696544,0.003,43783.0,43782.0,0.27054767]
["bitfinex","BTCUSD",1644389696744,0.003,43783.0,43782.0,0.322323]
["bitfinex","BTCUSD",1644389697149,0.003,43783.0,43782.0,0.32256297]
["bitfinex","BTCUSD",1644389697545,0.09274789,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1644389697745,0.09274789,43783.0,43781.0,0.057099]
["bitfinex","BTCUSD",1644389697987,0.09274789,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1644389698185,0.09274789,43783.0,43780.0,0.0456379]
["bitfinex","BTCUSD",1644389698386,0.09274789,43783.0,43780.0,0.02586197]
["bitfinex","BTCUSD",1644389699183,0.05,43782.0,43780.0,0.02046911]
["bitfinex","BTCUSD",1644389699384,0.09274789,43783.0,43780.0,0.02046911]
["bitfinex","BTCUSD",1644389700385,0.003,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1644389700587,0.003,43783.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389700987,0.003,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389701832,0.003,43783.0,43781.0,0.05701886]
["bitfinex","BTCUSD",1644389704440,0.003,43783.0,43781.0,0.19043044]
["bitfinex","BTCUSD",1644389706791,0.003,43783.0,43782.0,0.19582117]
["bitfinex","BTCUSD",1644389707190,0.003,43783.0,43779.0,0.37753265]
["bitfinex","BTCUSD",1644389707392,0.003,43783.0,43780.0,0.322323]
["bitfinex","BTCUSD",1644389707594,0.003,43783.0,43779.0,0.37753265]
["bitfinex","BTCUSD",1644389707790,0.003,43783.0,43780.0,0.322323]
["bitfinex","BTCUSD",1644389708192,0.003,43783.0,43780.0,0.34213248]
["bitfinex","BTCUSD",1644389708794,0.003,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389709232,0.003,43783.0,43782.0,0.08163828]
["bitfinex","BTCUSD",1644389710832,0.003,43783.0,43782.0,0.13163828]
["bitfinex","BTCUSD",1644389714784,0.003,43783.0,43782.0,0.08163828]
["bitfinex","BTCUSD",1644389717829,0.003,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389718832,0.003,43783.0,43781.0,0.13982025]
["bitfinex","BTCUSD",1644389719432,0.003,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389719831,0.003,43783.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389720884,0.003,43783.0,43781.0,0.1948653]
["bitfinex","BTCUSD",1644389722683,0.003,43783.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389725836,0.003,43783.0,43782.0,0.07055011]
["bitfinex","BTCUSD",1644389727136,0.003,43783.0,43782.0,0.68123775]
["bitfinex","BTCUSD",1644389728023,0.003,43783.0,43782.0,0.35891475]
["bitfinex","BTCUSD",1644389728625,0.003,43783.0,43782.0,0.07055011]
["bitfinex","BTCUSD",1644389728824,0.003,43783.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389729425,0.05,43782.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389730027,0.311894,43782.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389730225,0.05,43782.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389730627,0.05,43782.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389730826,0.27310622,43783.0,43781.0,0.107103]
["bitfinex","BTCUSD",1644389731130,0.05,43782.0,43781.0,0.057103]
["bitfinex","BTCUSD",1644389731941,0.05,43782.0,43779.0,0.02141786]
["bitfinex","BTCUSD",1644389731942,0.311894,43782.0,43779.0,0.02141786]
["bitfinex","BTCUSD",1644389732139,0.319013,43781.0,43779.0,0.02141786]
["bitfinex","BTCUSD",1644389732340,0.319013,43781.0,43779.0,0.03983349]
["bitfinex","BTCUSD",1644389732341,0.0459,43780.0,43779.0,0.03983349]
["bitfinex","BTCUSD",1644389732535,0.307794,43780.0,43779.0,0.01841563]
["bitfinex","BTCUSD",1644389732935,0.407794,43780.0,43779.0,0.01841563]
["bitfinex","BTCUSD",1644389733236,0.407794,43780.0,43779.0,0.01832693]
["bitfinex","BTCUSD",1644389734336,0.6034565,43780.0,43779.0,0.01832693]
["bitfinex","BTCUSD",1644389734535,0.057118,43779.0,43776.0,0.01801346]
["bitfinex","BTCUSD",1644389734736,0.31967425,43777.0,43776.0,0.01801346]
["bitfinex","BTCUSD",1644389734937,0.62746825,43777.0,43776.0,0.01801346]
["bitfinex","BTCUSD",1644389736588,0.05711759,43776.0,43773.0,0.07622663]
["bitfinex","BTCUSD",1644389736786,0.11423459,43776.0,43773.0,0.07622663]
["bitfinex","BTCUSD",1644389737388,0.11423459,43776.0,43771.0,0.05125724]
["bitfinex","BTCUSD",1644389737787,0.11423459,43776.0,43773.0,0.057117]
["bitfinex","BTCUSD",1644389737989,0.05,43774.0,43770.0,0.24500342]
["bitfinex","BTCUSD",1644389738188,0.05,43774.0,43770.0,0.05]
["bitfinex","BTCUSD",1644389738587,0.05055165,43774.0,43769.0,0.24500342]
["bitfinex","BTCUSD",1644389738791,0.05055165,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1644389739140,0.06868672,43772.0,43768.0,0.24500342]
["bitfinex","BTCUSD",1644389739338,0.06868672,43772.0,43768.0,0.30212442]
["bitfinex","BTCUSD",1644389739339,0.25103426,43770.0,43768.0,0.30212442]
["bitfinex","BTCUSD",1644389739539,0.25103426,43770.0,43768.0,0.24500342]
["bitfinex","BTCUSD",1644389739739,0.05,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644389739939,0.05,43769.0,43767.0,0.02082902]
["bitfinex","BTCUSD",1644389740539,0.05,43769.0,43765.0,0.47242954]
["bitfinex","BTCUSD",1644389740839,0.05,43769.0,43766.0,0.08115249]
["bitfinex","BTCUSD",1644389741040,0.05,43769.0,43766.0,0.27615591]
["bitfinex","BTCUSD",1644389741443,0.05,43769.0,43766.0,0.08115249]
["bitfinex","BTCUSD",1644389742240,0.00054276,43770.0,43767.0,0.114241]
["bitfinex","BTCUSD",1644389742442,0.00054276,43770.0,43768.0,0.322323]
["bitfinex","BTCUSD",1644389742639,0.00054276,43770.0,43769.0,0.322323]
["bitfinex","BTCUSD",1644389743093,0.168,43777.0,43769.0,0.83873934]
["bitfinex","BTCUSD",1644389743094,0.1221,43777.0,43769.0,0.83873934]
["bitfinex","BTCUSD",1644389743294,0.06600292,43775.0,43772.0,0.22853896]
["bitfinex","BTCUSD",1644389743494,0.0003,43772.0,43769.0,0.114224]
["bitfinex","BTCUSD",1644389743693,0.0003,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644389744496,0.0003,43772.0,43771.0,0.20192454]
["bitfinex","BTCUSD",1644389746399,0.0003,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644389746645,0.0503,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644389747044,0.0003,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644389747341,0.02147272,43774.0,43771.0,0.057117]
["bitfinex","BTCUSD",1644389748142,0.05,43775.0,43771.0,0.057117]
["bitfinex","BTCUSD",1644389750050,0.01995659,43779.0,43770.0,0.057117]
["bitfinex","BTCUSD",1644389750051,0.05,43778.0,43770.0,0.057117]
["bitfinex","BTCUSD",1644389751093,0.07716313,43773.0,43770.0,0.057117]
["bitfinex","BTCUSD",1644389751294,0.05,43772.0,43770.0,0.057117]
["bitfinex","BTCUSD",1644389751494,0.05,43772.0,43769.0,0.10712]
["bitfinex","BTCUSD",1644389751694,0.05,43772.0,43769.0,0.05712]
["bitfinex","BTCUSD",1644389751897,0.05,43772.0,43767.0,0.07094503]
["bitfinex","BTCUSD",1644389752096,0.05,43772.0,43767.0,0.02094503]
["bitfinex","BTCUSD",1644389753096,0.1071199,43772.0,43766.0,0.24535266]
["bitfinex","BTCUSD",1644389753899,0.1071199,43772.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389754136,0.1071199,43772.0,43767.0,0.107121]
["bitfinex","BTCUSD",1644389754137,0.26706745,43769.0,43767.0,0.107121]
["bitfinex","BTCUSD",1644389754340,0.26696502,43769.0,43768.0,0.322323]
["bitfinex","BTCUSD",1644389756543,0.26696502,43769.0,43767.0,0.107121]
["bitfinex","BTCUSD",1644389756744,0.07716313,43773.0,43768.0,0.322323]
["bitfinex","BTCUSD",1644389756942,0.07716313,43773.0,43767.0,0.107121]
["bitfinex","BTCUSD",1644389757145,0.07716313,43773.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644389757444,0.07168309,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1644389757641,0.07168309,43774.0,43770.0,0.057118]
["bitfinex","BTCUSD",1644389757894,0.29480682,43773.0,43770.0,0.057118]
["bitfinex","BTCUSD",1644389758085,0.05,43771.0,43770.0,0.057118]
["bitfinex","BTCUSD",1644389760092,0.23768849,43773.0,43770.0,0.057118]
["bitfinex","BTCUSD",1644389760691,0.05,43771.0,43766.0,0.00057997]
["bitfinex","BTCUSD",1644389761091,0.28768849,43773.0,43765.0,0.02040082]
["bitfinex","BTCUSD",1644389761391,0.28768849,43773.0,43766.0,0.00057996]
["bitfinex","BTCUSD",1644389761636,0.23768849,43773.0,43767.0,0.08465204]
["bitfinex","BTCUSD",1644389761840,0.23768849,43773.0,43767.0,0.14176804]
["bitfinex","BTCUSD",1644389763243,0.29480661,43773.0,43769.0,0.057117]
["bitfinex","BTCUSD",1644389763439,0.29480661,43773.0,43766.0,0.00057997]
["bitfinex","BTCUSD",1644389763440,0.05,43770.0,43766.0,0.00057997]
["bitfinex","BTCUSD",1644389763639,0.05,43767.0,43763.0,0.21604154]
["bitfinex","BTCUSD",1644389763840,0.0459,43767.0,43766.0,0.00057993]
["bitfinex","BTCUSD",1644389764042,0.0959,43767.0,43766.0,0.00057993]
["bitfinex","BTCUSD",1644389764240,0.63691354,43767.0,43766.0,0.00057993]
["bitfinex","BTCUSD",1644389764442,0.67554662,43767.0,43766.0,0.00057993]
["bitfinex","BTCUSD",1644389764842,0.67554662,43767.0,43760.0,0.02043508]
["bitfinex","BTCUSD",1644389764843,0.20432534,43764.0,43760.0,0.02043508]
["bitfinex","BTCUSD",1644389766000,0.47077966,43767.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389766001,0.0459,43767.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389766694,0.01981394,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389767304,0.01981394,43766.0,43762.0,0.05770737]
["bitfinex","BTCUSD",1644389768094,0.06981394,43766.0,43762.0,0.05770737]
["bitfinex","BTCUSD",1644389768293,0.01981394,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389768693,0.2393027,43767.0,43762.0,0.05770737]
["bitfinex","BTCUSD",1644389769133,0.05712697,43766.0,43762.0,0.05770737]
["bitfinex","BTCUSD",1644389769534,0.05712697,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389769734,0.05712697,43766.0,43762.0,0.05770737]
["bitfinex","BTCUSD",1644389770737,0.05712697,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389770935,0.05712697,43766.0,43762.0,0.0577069]
["bitfinex","BTCUSD",1644389772034,0.05712697,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389772237,0.05712697,43766.0,43762.0,0.0577069]
["bitfinex","BTCUSD",1644389773284,0.05712697,43766.0,43762.0,0.057127]
["bitfinex","BTCUSD",1644389773486,0.10712806,43764.0,43762.0,0.0005799]
["bitfinex","BTCUSD",1644389774486,0.1905981,43762.0,43759.0,0.30062328]
["bitfinex","BTCUSD",1644389774689,0.1905981,43762.0,43761.0,0.00057994]
["bitfinex","BTCUSD",1644389775088,0.1905981,43762.0,43756.0,0.26232954]
["bitfinex","BTCUSD",1644389775292,0.1905981,43762.0,43756.0,0.01883726]
["bitfinex","BTCUSD",1644389775492,0.05,43758.0,43756.0,0.01883726]
["bitfinex","BTCUSD",1644389775687,0.03628174,43758.0,43756.0,0.01883726]
["bitfinex","BTCUSD",1644389776187,0.07761725,43757.0,43756.0,0.01883726]
["bitfinex","BTCUSD",1644389776643,0.07761725,43757.0,43755.0,0.31434754]
["bitfinex","BTCUSD",1644389777550,0.07761725,43757.0,43755.0,0.24349228]
["bitfinex","BTCUSD",1644389777743,0.07761725,43757.0,43756.0,0.01371826]
["bitfinex","BTCUSD",1644389778744,0.17103899,43757.0,43754.0,0.24411092]
["bitfinex","BTCUSD",1644389778948,0.17103899,43757.0,43754.0,0.00061864]
["bitfinex","BTCUSD",1644389779147,0.21693899,43757.0,43751.0,0.2437638]
["bitfinex","BTCUSD",1644389779345,0.21693899,43757.0,43753.0,0.00061865]
["bitfinex","BTCUSD",1644389779746,0.21654211,43755.0,43753.0,0.00061865]
["bitfinex","BTCUSD",1644389779946,0.37672577,43755.0,43753.0,0.00061865]
["bitfinex","BTCUSD",1644389780247,0.03628174,43754.0,43753.0,0.00061865]
["bitfinex","BTCUSD",1644389780492,0.03628174,43754.0,43751.0,0.00027152]
["bitfinex","BTCUSD",1644389780688,0.03628174,43754.0,43752.0,0.00061866]
["bitfinex","BTCUSD",1644389781088,0.09342546,43754.0,43752.0,0.00061866]
["bitfinex","BTCUSD",1644389781388,0.20760639,43753.0,43752.0,0.00061866]
["bitfinex","BTCUSD",1644389781592,0.20760639,43753.0,43750.0,0.00027152]
["bitfinex","BTCUSD",1644389781787,0.03628174,43754.0,43751.0,0.00061867]
["bitfinex","BTCUSD",1644389782189,0.03628174,43754.0,43751.0,0.00089019]
["bitfinex","BTCUSD",1644389782789,0.29827872,43754.0,43751.0,0.00027152]
["bitfinex","BTCUSD",1644389782986,0.29827872,43754.0,43750.0,0.07085926]
["bitfinex","BTCUSD",1644389782987,0.29827872,43754.0,43750.0,0.07147793]
["bitfinex","BTCUSD",1644389783387,0.29827872,43754.0,43750.0,0.05775967]
["bitfinex","BTCUSD",1644389783993,0.29827872,43754.0,43750.0,0.057141]
["bitfinex","BTCUSD",1644389784234,0.29827872,43754.0,43750.0,0.05775967]
["bitfinex","BTCUSD",1644389785238,0.26199698,43754.0,43749.0,0.00027152]
["bitfinex","BTCUSD",1644389785437,0.05714504,43753.0,43750.0,0.00061867]
["bitfinex","BTCUSD",1644389785636,0.0568406,43753.0,43750.0,0.00061867]
["bitfinex","BTCUSD",1644389786539,0.08824956,43750.0,43748.0,0.00027152]
["bitfinex","BTCUSD",1644389786741,0.08824956,43750.0,43749.0,0.00061821]
["bitfinex","BTCUSD",1644389786939,0.0568406,43753.0,43749.0,0.05776121]
["bitfinex","BTCUSD",1644389787241,0.09312234,43753.0,43749.0,0.05776121]
["bitfinex","BTCUSD",1644389787640,0.09312234,43753.0,43749.0,0.05741452]
["bitfinex","BTCUSD",1644389787923,0.09312234,43753.0,43750.0,0.01371826]
["bitfinex","BTCUSD",1644389788212,0.09312234,43753.0,43750.0,0.05741452]
["bitfinex","BTCUSD",1644389789012,0.03628174,43753.0,43750.0,0.05741452]
["bitfinex","BTCUSD",1644389791317,0.03628174,43753.0,43750.0,0.07113278]
["bitfinex","BTCUSD",1644389791517,0.03628174,43753.0,43750.0,0.07086126]
["bitfinex","BTCUSD",1644389791741,0.03628174,43753.0,43750.0,0.07113278]
["bitfinex","BTCUSD",1644389791943,0.0459,43755.0,43752.0,0.322323]
["bitfinex","BTCUSD",1644389792144,0.13504099,43758.0,43754.0,0.01371826]
["bitfinex","BTCUSD",1644389792145,0.01904099,43758.0,43754.0,0.01371826]
["bitfinex","BTCUSD",1644389792346,0.01904099,43758.0,43757.0,0.07902973]
["bitfinex","BTCUSD",1644389792644,0.01904099,43758.0,43757.0,0.06371826]
["bitfinex","BTCUSD",1644389792843,0.02051567,43758.0,43757.0,0.38604126]
["bitfinex","BTCUSD",1644389793342,0.02051567,43758.0,43757.0,0.71971697]
["bitfinex","BTCUSD",1644389793547,0.02051567,43758.0,43755.0,0.00027152]
["bitfinex","BTCUSD",1644389793743,0.02051567,43758.0,43755.0,0.00030791]
["bitfinex","BTCUSD",1644389793944,0.02051567,43758.0,43755.0,0.00057943]
["bitfinex","BTCUSD",1644389794144,0.02051567,43758.0,43755.0,0.00030791]
["bitfinex","BTCUSD",1644389794342,0.02051567,43758.0,43755.0,0.00057943]
["bitfinex","BTCUSD",1644389794543,0.02051567,43758.0,43755.0,0.00030791]
["bitfinex","BTCUSD",1644389794744,0.01903834,43761.0,43755.0,0.00027152]
["bitfinex","BTCUSD",1644389794942,0.01903834,43761.0,43754.0,0.01371826]
["bitfinex","BTCUSD",1644389795142,0.08557902,43756.0,43754.0,0.01402617]
["bitfinex","BTCUSD",1644389795894,0.08557902,43756.0,43755.0,0.057137]
["bitfinex","BTCUSD",1644389796494,0.08557902,43756.0,43754.0,0.01398978]
["bitfinex","BTCUSD",1644389796694,0.08557902,43756.0,43754.0,0.01371826]
["bitfinex","BTCUSD",1644389796896,0.0400149,43756.0,43755.0,0.322323]
["bitfinex","BTCUSD",1644389797094,0.0400149,43756.0,43755.0,0.372323]
["bitfinex","BTCUSD",1644389797496,0.0400149,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644389797696,0.0400149,43756.0,43755.0,0.322323]
["bitfinex","BTCUSD",1644389797896,0.03628174,43760.0,43755.0,0.057131]
["bitfinex","BTCUSD",1644389798196,0.03628174,43760.0,43755.0,0.10740252]
["bitfinex","BTCUSD",1644389798701,0.2178,43767.0,43756.0,0.16426]
["bitfinex","BTCUSD",1644389798702,0.26421644,43762.0,43756.0,0.16426]
["bitfinex","BTCUSD",1644389799141,0.26421644,43762.0,43756.0,0.10713]
["bitfinex","BTCUSD",1644389799341,0.07058763,43757.0,43756.0,0.10713]
["bitfinex","BTCUSD",1644389799741,0.26421644,43762.0,43757.0,0.057132]
["bitfinex","BTCUSD",1644389799941,0.261894,43761.0,43757.0,0.057132]
["bitfinex","BTCUSD",1644389800141,0.26421644,43762.0,43757.0,0.057132]
["bitfinex","BTCUSD",1644389801145,0.26421644,43762.0,43757.0,0.05775108]
["bitfinex","BTCUSD",1644389801345,0.07923214,43760.0,43757.0,0.05775108]
["bitfinex","BTCUSD",1644389801946,0.03628174,43762.0,43757.0,0.33641513]
["bitfinex","BTCUSD",1644389802146,0.03628174,43762.0,43759.0,0.01371826]
["bitfinex","BTCUSD",1644389802546,0.03628174,43762.0,43759.0,0.07084826]
["bitfinex","BTCUSD",1644389804589,0.29333253,43763.0,43759.0,0.07084826]
["bitfinex","BTCUSD",1644389805090,0.261894,43762.0,43759.0,0.07084826]
["bitfinex","BTCUSD",1644389805292,0.261894,43762.0,43758.0,0.0005778]
["bitfinex","BTCUSD",1644389805492,0.03628174,43760.0,43758.0,0.0005778]
["bitfinex","BTCUSD",1644389805692,0.03628174,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644389805997,0.22309018,43759.0,43758.0,0.00057781]
["bitfinex","BTCUSD",1644389806191,0.20364659,43756.0,43755.0,0.01811955]
["bitfinex","BTCUSD",1644389806397,0.23992833,43756.0,43755.0,0.34044255]
["bitfinex","BTCUSD",1644389806641,0.23992833,43756.0,43755.0,0.01811955]
["bitfinex","BTCUSD",1644389806839,0.23992833,43756.0,43754.0,0.00027152]
["bitfinex","BTCUSD",1644389807240,0.23992833,43756.0,43753.0,0.02031377]
["bitfinex","BTCUSD",1644389807944,0.35421139,43756.0,43753.0,0.02031377]
["bitfinex","BTCUSD",1644389808243,0.09412637,43755.0,43753.0,0.02031377]
["bitfinex","BTCUSD",1644389808743,0.33030143,43754.0,43753.0,0.02031377]
["bitfinex","BTCUSD",1644389809440,0.33030143,43754.0,43748.0,0.05]
["bitfinex","BTCUSD",1644389809441,0.33030143,43754.0,43751.0,0.00030748]
["bitfinex","BTCUSD",1644389809640,0.05714384,43754.0,43751.0,0.00030748]
["bitfinex","BTCUSD",1644389810044,0.05127021,43755.0,43751.0,0.00030748]
["bitfinex","BTCUSD",1644389810495,0.05127021,43755.0,43748.0,0.00027152]
["bitfinex","BTCUSD",1644389810696,0.05127021,43755.0,43751.0,0.00061912]
["bitfinex","BTCUSD",1644389811095,0.05127021,43755.0,43751.0,0.05775912]
["bitfinex","BTCUSD",1644389811300,0.05127021,43755.0,43751.0,0.00061912]
["bitfinex","BTCUSD",1644389811501,0.03628174,43752.0,43751.0,0.00061912]
["bitfinex","BTCUSD",1644389811700,0.03628174,43752.0,43749.0,0.00027152]
["bitfinex","BTCUSD",1644389811701,0.19648843,43752.0,43749.0,0.00027152]
["bitfinex","BTCUSD",1644389811996,0.19648843,43752.0,43751.0,0.00061912]
["bitfinex","BTCUSD",1644389811997,0.45838243,43752.0,43751.0,0.00061912]
["bitfinex","BTCUSD",1644389812801,0.45838243,43752.0,43746.0,0.00027152]
["bitfinex","BTCUSD",1644389812802,0.057154,43751.0,43746.0,0.00027152]
["bitfinex","BTCUSD",1644389812999,0.0459,43750.0,43749.0,0.00061913]
["bitfinex","BTCUSD",1644389813197,0.23927792,43750.0,43749.0,0.00061913]
["bitfinex","BTCUSD",1644389813397,0.50117192,43750.0,43749.0,0.00061913]
["bitfinex","BTCUSD",1644389814139,0.50117192,43750.0,43746.0,0.00027152]
["bitfinex","BTCUSD",1644389814140,0.55832592,43750.0,43746.0,0.00027152]
["bitfinex","BTCUSD",1644389814342,0.29643192,43750.0,43747.0,0.00061915]
["bitfinex","BTCUSD",1644389814742,0.03628174,43748.0,43747.0,0.00061915]
["bitfinex","BTCUSD",1644389814943,0.08218174,43748.0,43747.0,0.00061915]
["bitfinex","BTCUSD",1644389815141,0.16401843,43748.0,43747.0,0.00061915]
["bitfinex","BTCUSD",1644389815341,0.48307043,43748.0,43744.0,0.00027152]
["bitfinex","BTCUSD",1644389815542,0.48307043,43748.0,43745.0,0.00061916]
["bitfinex","BTCUSD",1644389815543,0.22117643,43748.0,43745.0,0.00061916]
["bitfinex","BTCUSD",1644389816345,0.22117233,43748.0,43745.0,0.00061916]
["bitfinex","BTCUSD",1644389816543,0.057157,43747.0,43744.0,0.00027152]
["bitfinex","BTCUSD",1644389816744,0.17147222,43747.0,43743.0,0.01700511]
["bitfinex","BTCUSD",1644389816948,0.03628174,43744.0,43741.0,0.00027152]
["bitfinex","BTCUSD",1644389817144,0.11431522,43747.0,43740.0,0.00027152]
["bitfinex","BTCUSD",1644389817145,0.24437851,43742.0,43740.0,0.00027152]
["bitfinex","BTCUSD",1644389817345,0.21172494,43742.0,43739.0,0.02096049]
["bitfinex","BTCUSD",1644389817544,0.21172494,43742.0,43740.0,0.33966943]
["bitfinex","BTCUSD",1644389817999,0.21172494,43742.0,43740.0,0.01734643]
["bitfinex","BTCUSD",1644389818402,0.21172494,43742.0,43741.0,0.01734643]
["bitfinex","BTCUSD",1644389818600,0.21172494,43742.0,43740.0,0.00027152]
["bitfinex","BTCUSD",1644389818800,0.21172494,43742.0,43740.0,0.322323]
["bitfinex","BTCUSD",1644389819000,0.21172494,43742.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389819300,0.21172494,43742.0,43739.0,0.322323]
["bitfinex","BTCUSD",1644389819503,0.21172494,43742.0,43740.0,0.322323]
["bitfinex","BTCUSD",1644389819701,0.21172494,43742.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389819900,0.21172494,43742.0,43738.0,0.05742952]
["bitfinex","BTCUSD",1644389820102,0.0187793,43746.0,43738.0,0.01761795]
["bitfinex","BTCUSD",1644389820301,0.0187793,43746.0,43741.0,0.01734643]
["bitfinex","BTCUSD",1644389820900,0.0194995,43745.0,43741.0,0.01734643]
["bitfinex","BTCUSD",1644389821101,0.20915842,43743.0,43741.0,0.01734643]
["bitfinex","BTCUSD",1644389821502,0.20915842,43743.0,43741.0,0.00061919]
["bitfinex","BTCUSD",1644389822444,0.20915842,43743.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389822647,0.20915842,43743.0,43738.0,0.01761795]
["bitfinex","BTCUSD",1644389822846,0.20915842,43743.0,43740.0,0.0006192]
["bitfinex","BTCUSD",1644389823248,0.01942945,43747.0,43740.0,0.0006192]
["bitfinex","BTCUSD",1644389823448,0.01942945,43747.0,43742.0,0.322323]
["bitfinex","BTCUSD",1644389823846,0.01942945,43747.0,43744.0,0.322323]
["bitfinex","BTCUSD",1644389824047,0.01942945,43747.0,43745.0,0.322323]
["bitfinex","BTCUSD",1644389824261,0.01942945,43747.0,43743.0,0.05715]
["bitfinex","BTCUSD",1644389824446,0.01942945,43747.0,43743.0,0.10742152]
["bitfinex","BTCUSD",1644389824651,0.01942945,43747.0,43742.0,0.00027152]
["bitfinex","BTCUSD",1644389824850,0.01942945,43747.0,43743.0,0.057149]
["bitfinex","BTCUSD",1644389825047,0.34820917,43748.0,43743.0,0.057149]
["bitfinex","BTCUSD",1644389825248,0.34820917,43748.0,43743.0,0.05742052]
["bitfinex","BTCUSD",1644389826291,0.03265357,43747.0,43743.0,0.1143]
["bitfinex","BTCUSD",1644389826495,0.03265357,43746.0,43743.0,0.11457152]
["bitfinex","BTCUSD",1644389826689,0.08183669,43748.0,43743.0,0.11457152]
["bitfinex","BTCUSD",1644389826902,0.28769983,43749.0,43744.0,0.01734643]
["bitfinex","BTCUSD",1644389827094,0.28769983,43749.0,43745.0,0.057149]
["bitfinex","BTCUSD",1644389827294,0.28769983,43749.0,43745.0,0.107149]
["bitfinex","BTCUSD",1644389827295,0.01876131,43749.0,43745.0,0.107149]
["bitfinex","BTCUSD",1644389827496,0.01876131,43749.0,43748.0,0.01734643]
["bitfinex","BTCUSD",1644389827691,0.01876131,43749.0,43748.0,0.33966943]
["bitfinex","BTCUSD",1644389828190,0.01876131,43749.0,43748.0,0.622234]
["bitfinex","BTCUSD",1644389828891,0.01876131,43749.0,43748.0,0.01734643]
["bitfinex","BTCUSD",1644389829340,0.01876131,43749.0,43748.0,0.06734643]
["bitfinex","BTCUSD",1644389829541,0.06779811,43750.0,43748.0,0.05]
["bitfinex","BTCUSD",1644389829843,0.32969211,43750.0,43748.0,0.05]
["bitfinex","BTCUSD",1644389830042,0.06779811,43750.0,43748.0,0.05]
["bitfinex","BTCUSD",1644389830240,0.06779811,43750.0,43748.0,0.107147]
["bitfinex","BTCUSD",1644389830241,0.261894,43750.0,43748.0,0.107147]
["bitfinex","BTCUSD",1644389830441,0.03265357,43751.0,43746.0,0.00027152]
["bitfinex","BTCUSD",1644389830644,0.03265357,43751.0,43744.0,0.00027152]
["bitfinex","BTCUSD",1644389830645,0.25640705,43747.0,43744.0,0.00027152]
["bitfinex","BTCUSD",1644389830843,0.25640705,43747.0,43743.0,0.02211312]
["bitfinex","BTCUSD",1644389831440,0.25640705,43747.0,43743.0,0.10011119]
["bitfinex","BTCUSD",1644389831640,0.25627917,43747.0,43743.0,0.15726219]
["bitfinex","BTCUSD",1644389831842,0.25627917,43747.0,43743.0,0.20726219]
["bitfinex","BTCUSD",1644389832345,0.25627917,43747.0,43743.0,0.16457552]
["bitfinex","BTCUSD",1644389833990,0.25627917,43747.0,43743.0,0.10742452]
["bitfinex","BTCUSD",1644389834391,0.25627917,43747.0,43745.0,0.05]
["bitfinex","BTCUSD",1644389834595,0.25627917,43747.0,43744.0,0.00027152]
["bitfinex","BTCUSD",1644389835199,0.25627917,43747.0,43743.0,0.05742452]
["bitfinex","BTCUSD",1644389835393,0.25627917,43747.0,43743.0,0.00027152]
["bitfinex","BTCUSD",1644389835394,0.30102495,43746.0,43743.0,0.00027152]
["bitfinex","BTCUSD",1644389835594,0.03265357,43744.0,43742.0,0.00081833]
["bitfinex","BTCUSD",1644389835795,0.30981085,43743.0,43742.0,0.00054638]
["bitfinex","BTCUSD",1644389836192,0.57170485,43743.0,43742.0,0.00054638]
["bitfinex","BTCUSD",1644389836948,0.02107299,43741.0,43739.0,0.00027152]
["bitfinex","BTCUSD",1644389837148,0.02107299,43741.0,43740.0,0.00054639]
["bitfinex","BTCUSD",1644389837149,0.07543731,43741.0,43740.0,0.00054639]
["bitfinex","BTCUSD",1644389838148,0.2596623,43739.0,43738.0,0.00027152]
["bitfinex","BTCUSD",1644389838348,0.2596623,43739.0,43738.0,0.0005464]
["bitfinex","BTCUSD",1644389839450,0.2596623,43739.0,43737.0,0.05027152]
["bitfinex","BTCUSD",1644389839649,0.29231587,43739.0,43736.0,0.01816442]
["bitfinex","BTCUSD",1644389839954,0.03265357,43737.0,43736.0,0.01816442]
["bitfinex","BTCUSD",1644389840152,0.03265357,43737.0,43736.0,0.0178929]
["bitfinex","BTCUSD",1644389840594,0.03265357,43737.0,43736.0,0.01734643]
["bitfinex","BTCUSD",1644389840793,0.03265357,43737.0,43735.0,0.00027152]
["bitfinex","BTCUSD",1644389840997,0.08982257,43737.0,43734.0,0.00054648]
["bitfinex","BTCUSD",1644389841594,0.08982257,43737.0,43732.0,0.00027152]
["bitfinex","BTCUSD",1644389841796,0.08982257,43737.0,43733.0,0.00054649]
["bitfinex","BTCUSD",1644389842000,0.03265357,43734.0,43733.0,0.00054649]
["bitfinex","BTCUSD",1644389842901,0.03265357,43734.0,43732.0,0.00027152]
["bitfinex","BTCUSD",1644389843108,0.03265357,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389843109,0.03265357,43734.0,43731.0,0.0105465]
["bitfinex","BTCUSD",1644389843597,0.08771309,43732.0,43731.0,0.0105465]
["bitfinex","BTCUSD",1644389843798,0.27905109,43732.0,43731.0,0.0105465]
["bitfinex","BTCUSD",1644389843998,0.27905109,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389844244,0.05717248,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389844245,0.25801739,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389845046,0.31518987,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389845250,0.37236587,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389846249,0.42236587,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389846647,0.37236587,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389849399,0.31518987,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389850399,0.37236487,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389850703,0.42236487,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389852946,0.41338929,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389853545,0.67528329,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389853947,0.11436563,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389854149,0.37625963,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389854749,0.11436563,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389855054,0.00573,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389855897,0.21236039,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389856297,0.26953279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389857098,0.27864485,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389864595,0.32864485,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389864794,0.27864485,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389867446,0.12259329,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389868044,0.44165969,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389868447,0.49165969,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389868849,0.59165969,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644389871003,0.59165969,43732.0,43724.0,0.05]
["bitfinex","BTCUSD",1644389871004,0.5,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389871202,0.09670378,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389871410,0.307794,43725.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389871605,0.0459,43725.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389871804,0.1959,43725.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389872003,0.26497216,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389872204,0.31087216,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389872402,0.57276616,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389872602,0.31087216,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389873001,0.57276616,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389873204,0.62995716,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389873603,0.8678973,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389874004,0.62995716,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644389874249,0.42525205,43722.0,43718.0,0.00027141]
["bitfinex","BTCUSD",1644389874463,0.05719,43721.0,43717.0,0.05027141]
["bitfinex","BTCUSD",1644389874646,0.10309,43721.0,43717.0,0.05027141]
["bitfinex","BTCUSD",1644389875046,0.37460539,43721.0,43717.0,0.05]
["bitfinex","BTCUSD",1644389875246,0.37460539,43721.0,43716.0,0.05]
["bitfinex","BTCUSD",1644389875447,0.05719127,43720.0,43717.0,0.00061915]
["bitfinex","BTCUSD",1644389875646,0.057194,43719.0,43717.0,0.00089056]
["bitfinex","BTCUSD",1644389875845,0.27066458,43718.0,43717.0,0.00061915]
["bitfinex","BTCUSD",1644389876547,0.58975482,43718.0,43713.0,0.05027141]
["bitfinex","BTCUSD",1644389876751,0.057197,43716.0,43715.0,0.00061916]
["bitfinex","BTCUSD",1644389877747,0.057197,43716.0,43714.0,0.00027141]
["bitfinex","BTCUSD",1644389877995,0.057197,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1644389877996,0.057197,43716.0,43713.0,0.05089059]
["bitfinex","BTCUSD",1644389878895,0.057197,43716.0,43713.0,0.05027141]
["bitfinex","BTCUSD",1644389879496,0.057199,43714.0,43713.0,0.00027141]
["bitfinex","BTCUSD",1644389879697,0.057199,43714.0,43712.0,0.00085005]
["bitfinex","BTCUSD",1644389879698,0.35275821,43714.0,43712.0,0.00085005]
["bitfinex","BTCUSD",1644389879900,0.35275821,43714.0,43712.0,0.00057864]
["bitfinex","BTCUSD",1644389879901,0.057199,43714.0,43712.0,0.00057864]
["bitfinex","BTCUSD",1644389880102,0.057199,43714.0,43711.0,0.43027141]
["bitfinex","BTCUSD",1644389880103,0.3459,43713.0,43711.0,0.43027141]
["bitfinex","BTCUSD",1644389880296,0.3459,43713.0,43711.0,0.43057865]
["bitfinex","BTCUSD",1644389880297,0.31702464,43713.0,43711.0,0.43057865]
["bitfinex","BTCUSD",1644389880698,0.0459,43713.0,43711.0,0.43057865]
["bitfinex","BTCUSD",1644389880898,0.307794,43713.0,43711.0,0.43057865]
["bitfinex","BTCUSD",1644389881199,0.307794,43713.0,43711.0,0.01057865]
["bitfinex","BTCUSD",1644389881399,0.057205,43712.0,43711.0,0.06]
["bitfinex","BTCUSD",1644389881653,0.307794,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389881846,0.0459,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389882245,0.307794,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389882447,0.0459,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389883046,0.5812382,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389883647,0.307794,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389885051,0.58800667,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389885249,0.58860989,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389885497,0.307794,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389886097,0.307794,43712.0,43711.0,0.06]
["bitfinex","BTCUSD",1644389886499,0.01927348,43714.0,43711.0,0.34392561]
["bitfinex","BTCUSD",1644389886900,0.04095915,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1644389887101,0.02168567,43714.0,43712.0,0.00027141]
["bitfinex","BTCUSD",1644389887297,0.02168567,43714.0,43711.0,0.16745941]
["bitfinex","BTCUSD",1644389887499,0.02168567,43714.0,43711.0,0.11058179]
["bitfinex","BTCUSD",1644389887698,0.02168567,43714.0,43711.0,0.06058179]
["bitfinex","BTCUSD",1644389888500,0.02168567,43714.0,43711.0,0.06]
["bitfinex","BTCUSD",1644389888901,0.07888367,43714.0,43711.0,0.06027141]
["bitfinex","BTCUSD",1644389889147,0.261894,43713.0,43711.0,0.06027141]
["bitfinex","BTCUSD",1644389889349,0.261894,43715.0,43711.0,0.06]
["bitfinex","BTCUSD",1644389889549,0.261894,43715.0,43711.0,0.06027141]
["bitfinex","BTCUSD",1644389889951,0.261894,43715.0,43711.0,0.06058182]
["bitfinex","BTCUSD",1644389890350,0.07831875,43716.0,43711.0,0.06058182]
["bitfinex","BTCUSD",1644389890551,0.05719618,43714.0,43711.0,0.06058182]
["bitfinex","BTCUSD",1644389890753,0.05719618,43714.0,43711.0,0.01058182]
["bitfinex","BTCUSD",1644389890951,0.261894,43713.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389891451,0.05719618,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389891651,0.05719618,43714.0,43711.0,0.01027141]
["bitfinex","BTCUSD",1644389891853,0.01826386,43715.0,43711.0,0.06027141]
["bitfinex","BTCUSD",1644389892255,0.28015786,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389893097,0.261894,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389894498,0.0204288,43717.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389894700,0.261894,43716.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389895198,0.04101191,43717.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389895598,0.05719193,43717.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389895799,0.261894,43716.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389897248,0.319089,43716.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389898252,0.261894,43716.0,43714.0,0.05]
["bitfinex","BTCUSD",1644389898451,0.561894,43716.0,43713.0,0.00058181]
["bitfinex","BTCUSD",1644389899352,0.561894,43716.0,43712.0,0.00027141]
["bitfinex","BTCUSD",1644389899552,0.561894,43716.0,43712.0,0.00058181]
["bitfinex","BTCUSD",1644389899752,0.33293676,43715.0,43712.0,0.00085322]
["bitfinex","BTCUSD",1644389899957,0.261894,43714.0,43712.0,0.00085322]
["bitfinex","BTCUSD",1644389900153,0.28936363,43713.0,43712.0,0.00058181]
["bitfinex","BTCUSD",1644389900403,0.3,43716.0,43712.0,0.00085322]
["bitfinex","BTCUSD",1644389900597,0.261894,43715.0,43712.0,0.00027141]
["bitfinex","BTCUSD",1644389900998,0.11439298,43714.0,43712.0,0.00027141]
["bitfinex","BTCUSD",1644389901198,0.261894,43713.0,43711.0,0.01027141]
["bitfinex","BTCUSD",1644389901398,0.261894,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644389901599,0.05719598,43714.0,43711.0,0.01027141]
["bitfinex","BTCUSD",1644389902999,0.07666626,43714.0,43711.0,0.01027141]
["bitfinex","BTCUSD",1644389903198,0.13386226,43714.0,43711.0,0.01027141]
["bitfinex","BTCUSD",1644389903399,0.13386226,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1644389903699,0.39575626,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1644389904147,0.13386226,43714.0,43711.0,0.0099]
["bitfinex","BTCUSD",1644389904451,0.05719589,43713.0,43711.0,0.0099]
["bitfinex","BTCUSD",1644389908403,0.11439289,43713.0,43711.0,0.0099]
["bitfinex","BTCUSD",1644389910102,0.05719589,43713.0,43711.0,0.0099]
["bitfinex","BTCUSD",1644389911004,0.03998509,43714.0,43711.0,0.0099]
["bitfinex","BTCUSD",1644389911211,0.3,43716.0,43713.0,0.75]
["bitfinex","BTCUSD",1644389911410,0.49548369,43728.0,43716.0,0.3]
["bitfinex","BTCUSD",1644389911653,0.49548369,43728.0,43716.0,0.3459]
["bitfinex","BTCUSD",1644389911654,0.00057973,43725.0,43716.0,0.3459]
["bitfinex","BTCUSD",1644389911956,0.00057973,43725.0,43720.0,0.23251866]
["bitfinex","BTCUSD",1644389912163,0.00057973,43725.0,43720.0,0.28969366]
["bitfinex","BTCUSD",1644389912359,0.00057973,43725.0,43724.0,0.07990592]
["bitfinex","BTCUSD",1644389912553,0.01,43730.0,43724.0,0.45222892]
["bitfinex","BTCUSD",1644389912753,0.01,43730.0,43726.0,0.32202149]
["bitfinex","BTCUSD",1644389912954,0.02049614,43728.0,43727.0,0.322323]
["bitfinex","BTCUSD",1644389913157,0.02049614,43728.0,43726.0,0.32262]
["bitfinex","BTCUSD",1644389913353,0.02049614,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644389913552,0.02049614,43728.0,43727.0,0.379786]
["bitfinex","BTCUSD",1644389913954,0.02049614,43728.0,43727.0,0.5824962]
["bitfinex","BTCUSD",1644389914353,0.02049614,43728.0,43727.0,0.7324962]
["bitfinex","BTCUSD",1644389915054,0.02049614,43728.0,43727.0,0.5824962]
["bitfinex","BTCUSD",1644389915262,0.01058091,43730.0,43727.0,0.32262]
["bitfinex","BTCUSD",1644389915509,0.01058091,43730.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644389916108,0.00911206,43729.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644389916508,0.00911206,43729.0,43724.0,0.057178]
["bitfinex","BTCUSD",1644389917108,0.01058091,43730.0,43724.0,0.057178]
["bitfinex","BTCUSD",1644389917408,0.01058091,43730.0,43724.0,0.11435]
["bitfinex","BTCUSD",1644389917409,0.01,43730.0,43724.0,0.11435]
["bitfinex","BTCUSD",1644389917610,0.01,43730.0,43724.0,0.171521]
["bitfinex","BTCUSD",1644389917808,0.00058091,43729.0,43724.0,0.171521]
["bitfinex","BTCUSD",1644389918008,0.20852176,43734.0,43726.0,0.32262]
["bitfinex","BTCUSD",1644389918212,0.20852176,43734.0,43726.0,0.05]
["bitfinex","BTCUSD",1644389918409,0.20852176,43734.0,43726.0,0.21277958]
["bitfinex","BTCUSD",1644389918610,0.20852176,43734.0,43727.0,0.057172]
["bitfinex","BTCUSD",1644389918812,0.20852176,43734.0,43728.0,0.07514051]
["bitfinex","BTCUSD",1644389919249,0.0208366,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644389919448,0.0208366,43734.0,43726.0,0.26277958]
["bitfinex","BTCUSD",1644389919449,0.26215,43733.0,43726.0,0.26277958]
["bitfinex","BTCUSD",1644389919649,0.0208366,43734.0,43726.0,0.26277958]
["bitfinex","BTCUSD",1644389919850,0.0208366,43734.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389920053,0.26215,43733.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389920952,0.0208366,43734.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389921154,0.26215,43733.0,43727.0,0.26755202]
["bitfinex","BTCUSD",1644389921353,0.0208366,43734.0,43727.0,0.31755202]
["bitfinex","BTCUSD",1644389921754,0.1214,43737.0,43727.0,0.31755202]
["bitfinex","BTCUSD",1644389921955,0.02178229,43735.0,43727.0,0.31755202]
["bitfinex","BTCUSD",1644389922154,0.02178229,43735.0,43727.0,0.47779002]
["bitfinex","BTCUSD",1644389922356,0.02178229,43735.0,43727.0,0.63495902]
["bitfinex","BTCUSD",1644389922556,0.00061915,43733.0,43727.0,0.63495902]
["bitfinex","BTCUSD",1644389922756,0.00061915,43733.0,43727.0,0.57779002]
["bitfinex","BTCUSD",1644389923002,0.00061915,43733.0,43729.0,0.379792]
["bitfinex","BTCUSD",1644389923202,0.00061915,43733.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389923405,0.05,43738.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389923701,0.00057781,43733.0,43729.0,0.057172]
["bitfinex","BTCUSD",1644389924101,0.00057781,43733.0,43730.0,0.32262]
["bitfinex","BTCUSD",1644389924301,0.00057781,43733.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389924703,0.26215,43737.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389925103,0.00057781,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389925905,0.26215,43737.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389926103,0.00055978,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389927151,0.29708216,43738.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389927449,0.00055978,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389928249,0.27266966,43737.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389928453,0.00056317,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389929452,0.26215,43737.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389929653,0.00054263,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389930698,0.31727,43738.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389930699,0.26215,43737.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389930901,0.07018784,43738.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389930902,0.00054263,43734.0,43730.0,0.107169]
["bitfinex","BTCUSD",1644389931698,0.00054263,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389931899,0.26215,43737.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389932202,0.0005444,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389932999,0.05,43738.0,43731.0,0.057165]
["bitfinex","BTCUSD",1644389933199,0.05,43738.0,43732.0,0.057166]
["bitfinex","BTCUSD",1644389933401,0.00054698,43734.0,43732.0,0.057166]
["bitfinex","BTCUSD",1644389934153,0.02651818,43729.0,43728.0,0.01839132]
["bitfinex","BTCUSD",1644389934355,0.05,43738.0,43728.0,0.34101132]
["bitfinex","BTCUSD",1644389934555,0.05,43738.0,43728.0,0.01839132]
["bitfinex","BTCUSD",1644389934556,0.00054697,43735.0,43728.0,0.01839132]
["bitfinex","BTCUSD",1644389934956,0.00054697,43735.0,43728.0,0.07555932]
["bitfinex","BTCUSD",1644389935158,0.00054697,43735.0,43728.0,0.15073716]
["bitfinex","BTCUSD",1644389935360,0.1071687,43738.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389935560,0.26215,43737.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389935758,0.00054677,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389936660,0.1071687,43738.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389936861,0.00054643,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389937905,0.05,43738.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389938101,0.00054643,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389939101,0.05,43736.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389939601,0.00054635,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389940200,0.05,43736.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389940600,0.00054639,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389941399,0.05,43736.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389941657,0.00054639,43734.0,43730.0,0.057169]
["bitfinex","BTCUSD",1644389941853,0.00054639,43734.0,43731.0,0.17148941]
["bitfinex","BTCUSD",1644389942056,0.00054639,43734.0,43732.0,0.63813606]
["bitfinex","BTCUSD",1644389942259,0.00054639,43734.0,43733.0,0.66214932]
["bitfinex","BTCUSD",1644389942260,0.00040154,43734.0,43733.0,0.66214932]
["bitfinex","BTCUSD",1644389942461,0.00040154,43734.0,43733.0,0.76214932]
["bitfinex","BTCUSD",1644389942655,0.02166821,43739.0,43733.0,0.76214932]
["bitfinex","BTCUSD",1644389942856,0.02166821,43739.0,43738.0,0.08983781]
["bitfinex","BTCUSD",1644389943055,0.02166821,43739.0,43738.0,0.41245781]
["bitfinex","BTCUSD",1644389943254,0.00911206,43747.0,43738.0,0.46245781]
["bitfinex","BTCUSD",1644389943453,0.01982799,43740.0,43739.0,0.32262]
["bitfinex","BTCUSD",1644389945253,0.00911206,43747.0,43739.0,0.32262]
["bitfinex","BTCUSD",1644389945506,0.01852617,43746.0,43739.0,0.057153]
["bitfinex","BTCUSD",1644389945704,0.01852617,43746.0,43739.0,0.17146]
["bitfinex","BTCUSD",1644389946205,0.01852617,43746.0,43740.0,0.057154]
["bitfinex","BTCUSD",1644389946404,0.00058279,43745.0,43740.0,0.057154]
["bitfinex","BTCUSD",1644389946604,0.00058279,43745.0,43740.0,0.107154]
["bitfinex","BTCUSD",1644389947205,0.00058279,43745.0,43740.0,0.164307]
["bitfinex","BTCUSD",1644389947406,0.01852617,43746.0,43741.0,0.057153]
["bitfinex","BTCUSD",1644389947608,0.00059154,43745.0,43741.0,0.057153]
["bitfinex","BTCUSD",1644389948707,0.01852617,43746.0,43741.0,0.057153]
["bitfinex","BTCUSD",1644389948906,0.00059153,43745.0,43741.0,0.057153]
["bitfinex","BTCUSD",1644389949552,0.05,43747.0,43741.0,0.057153]
["bitfinex","BTCUSD",1644389950153,0.05,43747.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389950355,0.00059153,43745.0,43742.0,0.164307]
["bitfinex","BTCUSD",1644389951055,0.05,43747.0,43742.0,0.164307]
["bitfinex","BTCUSD",1644389951859,0.26215,43746.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389952055,0.05,43747.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389952056,0.26215,43745.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389952258,0.26215,43746.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389953100,0.05,43747.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389953300,0.05,43747.0,43742.0,0.164307]
["bitfinex","BTCUSD",1644389953701,0.05,43747.0,43742.0,0.114307]
["bitfinex","BTCUSD",1644389954101,0.05,43747.0,43743.0,0.057152]
["bitfinex","BTCUSD",1644389954303,0.26215,43746.0,43743.0,0.114304]
["bitfinex","BTCUSD",1644389955505,0.05061905,43747.0,43744.0,0.05715]
["bitfinex","BTCUSD",1644389955705,0.05061905,43747.0,43745.0,0.057149]
["bitfinex","BTCUSD",1644389955905,0.05,43747.0,43745.0,0.057149]
["bitfinex","BTCUSD",1644389956506,0.05,43747.0,43745.0,0.14499161]
["bitfinex","BTCUSD",1644389956755,0.00061905,43748.0,43746.0,0.114292]
["bitfinex","BTCUSD",1644389957156,0.19545958,43752.0,43746.0,0.114292]
["bitfinex","BTCUSD",1644389957157,0.26215,43750.0,43746.0,0.114292]
["bitfinex","BTCUSD",1644389957354,0.00061904,43749.0,43746.0,0.057146]
["bitfinex","BTCUSD",1644389957553,0.00061904,43749.0,43746.0,0.114292]
["bitfinex","BTCUSD",1644389958254,0.0183197,43752.0,43746.0,0.164292]
["bitfinex","BTCUSD",1644389958455,0.00061904,43750.0,43746.0,0.164292]
["bitfinex","BTCUSD",1644389959053,0.00061904,43750.0,43748.0,0.057145]
["bitfinex","BTCUSD",1644389959255,0.05061904,43750.0,43748.0,0.107145]
["bitfinex","BTCUSD",1644389959454,0.05,43750.0,43748.0,0.107145]
["bitfinex","BTCUSD",1644389959855,0.00061903,43751.0,43748.0,0.107145]
["bitfinex","BTCUSD",1644389960056,0.00061903,43751.0,43748.0,0.164288]
["bitfinex","BTCUSD",1644389960257,0.00061903,43751.0,43749.0,0.22684329]
["bitfinex","BTCUSD",1644389960711,0.00025561,43755.0,43750.0,0.3093804]
["bitfinex","BTCUSD",1644389960914,0.02002505,43756.0,43750.0,0.3093804]
["bitfinex","BTCUSD",1644389960915,0.00087463,43752.0,43751.0,0.37132233]
["bitfinex","BTCUSD",1644389961110,0.00087463,43752.0,43751.0,0.45896998]
["bitfinex","BTCUSD",1644389961111,0.00061902,43752.0,43751.0,0.45896998]
["bitfinex","BTCUSD",1644389961511,0.00061902,43752.0,43751.0,0.379758]
["bitfinex","BTCUSD",1644389961912,0.19294851,43753.0,43751.0,0.32262]
["bitfinex","BTCUSD",1644389962112,0.24294851,43753.0,43744.0,0.0459]
["bitfinex","BTCUSD",1644389962316,0.24294851,43753.0,43743.0,0.1189]
["bitfinex","BTCUSD",1644389962317,0.05,43746.0,43743.0,0.1189]
["bitfinex","BTCUSD",1644389962513,0.05,43746.0,43739.0,0.9854]
["bitfinex","BTCUSD",1644389962713,0.05,43746.0,43739.0,0.5951]
["bitfinex","BTCUSD",1644389962911,0.27660198,43746.0,43739.0,0.5951]
["bitfinex","BTCUSD",1644389963117,0.27660198,43746.0,43737.0,0.4956]
["bitfinex","BTCUSD",1644389963118,0.53875198,43746.0,43737.0,0.4956]
["bitfinex","BTCUSD",1644389963414,0.27660198,43746.0,43740.0,0.01926415]
["bitfinex","BTCUSD",1644389963615,0.26215,43745.0,43740.0,0.01926415]
["bitfinex","BTCUSD",1644389963817,0.05,43741.0,43740.0,0.01926415]
["bitfinex","BTCUSD",1644389964263,0.05,43741.0,43732.0,0.11743495]
["bitfinex","BTCUSD",1644389964264,0.30036085,43739.0,43734.0,0.32262]
["bitfinex","BTCUSD",1644389964463,0.24319647,43739.0,43735.0,0.00060866]
["bitfinex","BTCUSD",1644389965562,0.24319647,43739.0,43734.0,0.057165]
["bitfinex","BTCUSD",1644389965965,0.05716461,43738.0,43732.0,0.057166]
["bitfinex","BTCUSD",1644389966164,0.50739281,43739.0,43731.0,0.05]
["bitfinex","BTCUSD",1644389966364,0.05,43733.0,43729.0,0.32262]
["bitfinex","BTCUSD",1644389966567,0.05,43733.0,43730.0,0.32262]
["bitfinex","BTCUSD",1644389966568,0.03020711,43733.0,43730.0,0.32262]
["bitfinex","BTCUSD",1644389966765,0.51535312,43739.0,43729.0,0.05]
["bitfinex","BTCUSD",1644389966968,0.51535312,43739.0,43732.0,0.01979289]
["bitfinex","BTCUSD",1644389966969,0.57251743,43739.0,43732.0,0.01979289]
["bitfinex","BTCUSD",1644389967166,0.57251743,43739.0,43731.0,0.057166]
["bitfinex","BTCUSD",1644389967369,0.51535312,43739.0,43731.0,0.057166]
["bitfinex","BTCUSD",1644389967566,0.24319647,43739.0,43731.0,0.057166]
["bitfinex","BTCUSD",1644389967765,0.24319647,43739.0,43732.0,0.25200703]
["bitfinex","BTCUSD",1644389968006,0.51259614,43739.0,43732.0,0.25200703]
["bitfinex","BTCUSD",1644389968208,0.24319647,43739.0,43733.0,0.00057998]
["bitfinex","BTCUSD",1644389968606,0.05716632,43738.0,43733.0,0.00057998]
["bitfinex","BTCUSD",1644389969006,0.03020711,43737.0,43733.0,0.00057998]
["bitfinex","BTCUSD",1644389969206,0.03020711,43737.0,43732.0,0.35917203]
["bitfinex","BTCUSD",1644389969505,0.03020711,43737.0,43733.0,0.00058193]
["bitfinex","BTCUSD",1644389970407,0.03020711,43737.0,43734.0,0.32262]
["bitfinex","BTCUSD",1644389970706,0.03020711,43737.0,43733.0,0.00058193]
["bitfinex","BTCUSD",1644389970908,0.05716632,43738.0,43733.0,0.00058193]
["bitfinex","BTCUSD",1644389971107,0.02178246,43739.0,43733.0,0.02037482]
["bitfinex","BTCUSD",1644389971406,0.02195421,43739.0,43733.0,0.02037482]
["bitfinex","BTCUSD",1644389971656,0.02195421,43739.0,43734.0,0.057161]
["bitfinex","BTCUSD",1644389971856,0.02195421,43739.0,43736.0,0.22823859]
["bitfinex","BTCUSD",1644389972157,0.02195421,43739.0,43737.0,0.13340464]
["bitfinex","BTCUSD",1644389972355,0.02195421,43739.0,43738.0,0.06979289]
["bitfinex","BTCUSD",1644389972957,0.02195421,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644389973454,0.01915014,43741.0,43739.0,0.057157]
["bitfinex","BTCUSD",1644389973869,0.01915014,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644389974056,0.01915014,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389974256,0.01915014,43741.0,43735.0,0.41876822]
["bitfinex","BTCUSD",1644389974456,0.01915014,43741.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389975508,0.0307888,43742.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389976310,0.30030461,43742.0,43736.0,0.25597112]
["bitfinex","BTCUSD",1644389976711,0.3008863,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389977411,0.04973492,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389977617,0.04915323,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389977812,0.04973492,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389978017,0.04973492,43742.0,43736.0,0.25597112]
["bitfinex","BTCUSD",1644389978211,0.05716273,43741.0,43736.0,0.25597112]
["bitfinex","BTCUSD",1644389979261,0.04973491,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389979460,0.26215,43741.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389979659,0.03078879,43742.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389980062,0.03020711,43742.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389980362,0.0307888,43742.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389981162,0.03020711,43742.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389981361,0.0307888,43742.0,43737.0,0.107159]
["bitfinex","BTCUSD",1644389981762,0.00058169,43742.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389981963,0.03020711,43739.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389983106,0.03020711,43741.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389983306,0.05143922,43741.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389984307,0.02123211,43741.0,43737.0,0.057159]
["bitfinex","BTCUSD",1644389985227,0.02123211,43741.0,43739.0,0.14331913]
["bitfinex","BTCUSD",1644389985415,0.02123211,43741.0,43740.0,0.32262]
["bitfinex","BTCUSD",1644389985611,0.00058168,43742.0,43740.0,0.436921]
["bitfinex","BTCUSD",1644389985912,0.01900346,43743.0,43740.0,0.114301]
["bitfinex","BTCUSD",1644389986212,0.01958514,43743.0,43740.0,0.114301]
["bitfinex","BTCUSD",1644389986411,0.01958514,43743.0,43741.0,0.07693889]
["bitfinex","BTCUSD",1644389986665,0.01958514,43743.0,43742.0,0.32262]
["bitfinex","BTCUSD",1644389986861,0.01958514,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1644389987160,0.01958514,43743.0,43742.0,0.32262]
["bitfinex","BTCUSD",1644389987161,0.01900346,43743.0,43742.0,0.32262]
["bitfinex","BTCUSD",1644389987661,0.00058167,43745.0,43742.0,0.114301]
["bitfinex","BTCUSD",1644389988161,0.00058167,43745.0,43743.0,0.24901857]
["bitfinex","BTCUSD",1644389988461,0.01888842,43746.0,43743.0,0.24901857]
["bitfinex","BTCUSD",1644389988661,0.01947008,43746.0,43743.0,0.24901857]
["bitfinex","BTCUSD",1644389989460,0.01947008,43746.0,43743.0,0.36331857]
["bitfinex","BTCUSD",1644389989661,0.00025561,43747.0,43743.0,0.30616857]
["bitfinex","BTCUSD",1644389989863,0.00058166,43747.0,43743.0,0.30616857]
["bitfinex","BTCUSD",1644389990061,0.00083727,43747.0,43743.0,0.30616857]
["bitfinex","BTCUSD",1644389990260,0.00083727,43747.0,43743.0,0.30609253]
["bitfinex","BTCUSD",1644389990711,0.00025561,43747.0,43743.0,0.30609253]
["bitfinex","BTCUSD",1644389990911,0.24628331,43748.0,43743.0,0.30609253]
["bitfinex","BTCUSD",1644389991116,0.26298727,43747.0,43743.0,0.24901857]
["bitfinex","BTCUSD",1644389991312,0.03020711,43744.0,43743.0,0.24901857]
["bitfinex","BTCUSD",1644389992316,0.03020711,43744.0,43741.0,0.107156]
["bitfinex","BTCUSD",1644389992513,0.03020711,43744.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644389993337,0.01949026,43746.0,43742.0,0.23583036]
["bitfinex","BTCUSD",1644389993515,0.00058167,43745.0,43742.0,0.23583036]
["bitfinex","BTCUSD",1644389993716,0.00058167,43745.0,43742.0,0.29298336]
["bitfinex","BTCUSD",1644389994461,0.03020711,43743.0,43740.0,0.32262]
["bitfinex","BTCUSD",1644389995260,0.03020711,43743.0,43742.0,0.32262]
["bitfinex","BTCUSD",1644389995765,0.0873674,43743.0,43739.0,0.01979289]
["bitfinex","BTCUSD",1644389995961,0.0873674,43743.0,43736.0,0.19491244]
["bitfinex","BTCUSD",1644389996160,0.03020711,43742.0,43735.0,0.19491244]
["bitfinex","BTCUSD",1644389996361,0.27836617,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644389996559,0.27836617,43741.0,43734.0,0.19491244]
["bitfinex","BTCUSD",1644389996760,0.21951271,43739.0,43734.0,0.19491244]
["bitfinex","BTCUSD",1644389996966,0.03020711,43737.0,43734.0,0.32262]
["bitfinex","BTCUSD",1644389997162,0.03020711,43737.0,43733.0,0.0005818]
["bitfinex","BTCUSD",1644389997360,0.057171,43735.0,43733.0,0.0005818]
["bitfinex","BTCUSD",1644389998011,0.057171,43735.0,43731.0,0.19491244]
["bitfinex","BTCUSD",1644389998215,0.11434193,43735.0,43732.0,0.00058178]
["bitfinex","BTCUSD",1644389999211,0.11434193,43735.0,43731.0,0.19491244]
["bitfinex","BTCUSD",1644389999411,0.1143433,43734.0,43731.0,0.19549422]
["bitfinex","BTCUSD",1644389999613,0.1143433,43734.0,43732.0,0.32262]
["bitfinex","BTCUSD",1644390000312,0.1143433,43734.0,43731.0,0.19491244]
["bitfinex","BTCUSD",1644390000514,0.1143433,43734.0,43731.0,0.19545539]
["bitfinex","BTCUSD",1644390001516,0.1143433,43734.0,43732.0,0.32262]
["bitfinex","BTCUSD",1644390001760,0.1143433,43734.0,43731.0,0.24491244]
["bitfinex","BTCUSD",1644390001761,0.0571713,43734.0,43731.0,0.24491244]
["bitfinex","BTCUSD",1644390002459,0.02081227,43735.0,43731.0,0.56753244]
["bitfinex","BTCUSD",1644390002460,0.00577162,43732.0,43731.0,0.56753244]
["bitfinex","BTCUSD",1644390002663,0.05716967,43733.0,43731.0,0.37262]
["bitfinex","BTCUSD",1644390002860,0.05716967,43733.0,43731.0,0.24491244]
["bitfinex","BTCUSD",1644390003063,0.05716967,43733.0,43732.0,0.32262]
["bitfinex","BTCUSD",1644390003667,0.07798227,43735.0,43733.0,0.05024883]
["bitfinex","BTCUSD",1644390003668,0.02081227,43735.0,43733.0,0.05024883]
["bitfinex","BTCUSD",1644390003881,0.02081227,43735.0,43734.0,0.66852]
["bitfinex","BTCUSD",1644390004067,0.04127282,43735.0,43734.0,0.71852]
["bitfinex","BTCUSD",1644390004267,0.02046055,43735.0,43734.0,0.81852]
["bitfinex","BTCUSD",1644390004470,0.02046055,43735.0,43734.0,1.08099551]
["bitfinex","BTCUSD",1644390004665,0.02046055,43735.0,43734.0,0.51852]
["bitfinex","BTCUSD",1644390004867,0.02046055,43735.0,43734.0,0.60079812]
["bitfinex","BTCUSD",1644390005071,0.02046055,43735.0,43734.0,0.47262]
["bitfinex","BTCUSD",1644390005267,0.02046055,43735.0,43734.0,0.37262]
["bitfinex","BTCUSD",1644390005513,0.02623217,43735.0,43734.0,0.37262]
["bitfinex","BTCUSD",1644390005712,0.00577162,43735.0,43734.0,0.61608799]
["bitfinex","BTCUSD",1644390005924,0.00577162,43735.0,43734.0,0.95977767]
["bitfinex","BTCUSD",1644390006411,0.00577162,43735.0,43734.0,0.71630968]
["bitfinex","BTCUSD",1644390006612,0.00577162,43735.0,43734.0,1.00842157]
["bitfinex","BTCUSD",1644390007011,0.00577162,43735.0,43734.0,1.31212638]
["bitfinex","BTCUSD",1644390007212,0.00577162,43735.0,43734.0,1.02001449]
["bitfinex","BTCUSD",1644390007412,0.00577162,43735.0,43734.0,1.12001449]
["bitfinex","BTCUSD",1644390009016,0.00577162,43735.0,43734.0,1.17001449]
["bitfinex","BTCUSD",1644390009273,0.00054676,43742.0,43736.0,0.5]
["bitfinex","BTCUSD",1644390009580,0.00054676,43742.0,43741.0,0.31197644]
["bitfinex","BTCUSD",1644390009788,0.00054676,43742.0,43741.0,1.02455688]
["bitfinex","BTCUSD",1644390009973,0.00025561,43753.0,43741.0,1.07455688]
["bitfinex","BTCUSD",1644390010172,0.19349018,43755.0,43752.0,0.22874073]
["bitfinex","BTCUSD",1644390010370,0.00025682,43754.0,43753.0,0.057136]
["bitfinex","BTCUSD",1644390010669,0.34222557,43757.0,43753.0,0.057136]
["bitfinex","BTCUSD",1644390010670,0.00025682,43756.0,43754.0,0.0640607]
["bitfinex","BTCUSD",1644390010868,0.26215,43756.0,43754.0,0.0640607]
["bitfinex","BTCUSD",1644390011082,0.03046393,43757.0,43754.0,0.0640607]
["bitfinex","BTCUSD",1644390011276,0.03020711,43757.0,43755.0,0.01979289]
["bitfinex","BTCUSD",1644390011577,0.03077187,43757.0,43756.0,0.32262]
["bitfinex","BTCUSD",1644390011773,0.00056476,43757.0,43756.0,0.37262]
["bitfinex","BTCUSD",1644390011969,0.00056476,43757.0,43756.0,0.429748]
["bitfinex","BTCUSD",1644390012370,0.002,43758.0,43756.0,0.429748]
["bitfinex","BTCUSD",1644390012774,0.002,43758.0,43756.0,0.575648]
["bitfinex","BTCUSD",1644390013422,0.002,43758.0,43757.0,0.28641799]
["bitfinex","BTCUSD",1644390013619,0.002,43758.0,43757.0,0.60903799]
["bitfinex","BTCUSD",1644390013821,0.002,43758.0,43757.0,0.28641799]
["bitfinex","BTCUSD",1644390014422,0.002,43758.0,43757.0,0.30802717]
["bitfinex","BTCUSD",1644390015421,0.002,43758.0,43757.0,0.02160918]
["bitfinex","BTCUSD",1644390015822,0.002,43758.0,43757.0,0.34422918]
["bitfinex","BTCUSD",1644390016023,0.002,43758.0,43757.0,0.02160918]
["bitfinex","BTCUSD",1644390016242,0.002,43758.0,43757.0,0.29662277]
["bitfinex","BTCUSD",1644390016768,0.001,43759.0,43757.0,0.61924277]
["bitfinex","BTCUSD",1644390016963,0.001,43759.0,43758.0,0.66832613]
["bitfinex","BTCUSD",1644390017164,0.00025682,43761.0,43758.0,0.98694289]
["bitfinex","BTCUSD",1644390017365,0.00225682,43762.0,43760.0,0.34241289]
["bitfinex","BTCUSD",1644390017566,0.002,43762.0,43761.0,0.0459]
["bitfinex","BTCUSD",1644390017761,0.0001,43762.0,43761.0,0.36852]
["bitfinex","BTCUSD",1644390017963,0.0001,43762.0,43761.0,0.0959]
["bitfinex","BTCUSD",1644390018165,0.0001,43762.0,43761.0,0.1959]
["bitfinex","BTCUSD",1644390019168,0.0001,43762.0,43761.0,0.0959]
["bitfinex","BTCUSD",1644390019371,0.0001,43762.0,43761.0,0.0459]
["bitfinex","BTCUSD",1644390019567,0.0001,43762.0,43761.0,0.08526636]
["bitfinex","BTCUSD",1644390019766,0.0001,43762.0,43761.0,0.10687554]
["bitfinex","BTCUSD",1644390020168,0.2306611,43762.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390020431,0.0001,43762.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390020926,0.00025682,43764.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390021128,0.00060263,43764.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390021327,0.19372457,43763.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390021928,0.19372457,43763.0,43762.0,0.07911656]
["bitfinex","BTCUSD",1644390022127,0.19372457,43763.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390023029,0.00085945,43764.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390023231,0.02656393,43765.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390023436,0.02630711,43765.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390023628,0.00058101,43764.0,43761.0,0.02160918]
["bitfinex","BTCUSD",1644390024034,0.00058101,43764.0,43763.0,0.34631289]
["bitfinex","BTCUSD",1644390024271,0.00058101,43764.0,43763.0,0.32241]
["bitfinex","BTCUSD",1644390024475,0.02038439,43767.0,43761.0,0.07160918]
["bitfinex","BTCUSD",1644390024476,0.00025682,43766.0,43764.0,0.32241]
["bitfinex","BTCUSD",1644390024670,0.00025682,43765.0,43762.0,0.32241]
["bitfinex","BTCUSD",1644390024871,0.00079756,43766.0,43762.0,0.32241]
["bitfinex","BTCUSD",1644390025070,0.00079756,43766.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390025273,0.00054074,43766.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390025672,0.02064121,43767.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390025872,0.00154073,43767.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390026273,0.05154073,43767.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390026875,0.001,43767.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390027477,0.001,43767.0,43765.0,0.32241]
["bitfinex","BTCUSD",1644390027676,0.001,43767.0,43766.0,0.32241]
["bitfinex","BTCUSD",1644390027916,0.31617516,43767.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390029213,0.27010797,43766.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390029417,0.32241,43765.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390029717,0.27884183,43765.0,43764.0,0.02152428]
["bitfinex","BTCUSD",1644390030114,0.31643198,43767.0,43764.0,0.01080459]
["bitfinex","BTCUSD",1644390030313,0.31643198,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390030314,0.31617516,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390030517,0.31643198,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390030726,0.59217928,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390030913,0.31617516,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390031117,0.26617516,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390032562,0.26617516,43767.0,43766.0,0.0929605]
["bitfinex","BTCUSD",1644390033563,0.26617516,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390033763,0.001,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390033965,0.001,43767.0,43766.0,0.33312969]
["bitfinex","BTCUSD",1644390034966,0.001,43767.0,43766.0,0.01071969]
["bitfinex","BTCUSD",1644390035163,0.001,43767.0,43766.0,0.33312969]
["bitfinex","BTCUSD",1644390036012,0.001,43767.0,43766.0,0.34393428]
["bitfinex","BTCUSD",1644390037420,0.31641939,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390037613,0.31915341,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390038214,0.58154541,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390038415,0.64156341,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390042073,0.37341,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390042273,0.051,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390042474,0.001,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390042676,0.001,43767.0,43766.0,0.34393428]
["bitfinex","BTCUSD",1644390043513,0.24740248,43767.0,43766.0,0.34393428]
["bitfinex","BTCUSD",1644390043814,0.24740248,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390043815,0.051,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390045114,0.001,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390045515,0.001,43767.0,43766.0,0.31588447]
["bitfinex","BTCUSD",1644390048771,0.001,43767.0,43766.0,0.63829447]
["bitfinex","BTCUSD",1644390051116,0.05084238,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390051915,0.00084238,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390052118,0.05084238,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390054021,0.00084238,43767.0,43766.0,0.02152428]
["bitfinex","BTCUSD",1644390054265,0.05084238,43767.0,43763.0,0.10695403]
["bitfinex","BTCUSD",1644390054464,0.05,43766.0,43763.0,0.34212772]
["bitfinex","BTCUSD",1644390054663,0.05,43766.0,43764.0,0.32241]
["bitfinex","BTCUSD",1644390054864,0.05821886,43767.0,43764.0,0.32241]
["bitfinex","BTCUSD",1644390055065,0.05796204,43767.0,43765.0,0.32241]
["bitfinex","BTCUSD",1644390055263,0.05,43766.0,43765.0,0.057119]
["bitfinex","BTCUSD",1644390055664,0.05,43766.0,43763.0,0.23517369]
["bitfinex","BTCUSD",1644390055868,0.10712115,43765.0,43763.0,0.23517369]
["bitfinex","BTCUSD",1644390056064,0.10712115,43765.0,43761.0,0.29273551]
["bitfinex","BTCUSD",1644390056265,0.10712115,43765.0,43762.0,0.5168371]
["bitfinex","BTCUSD",1644390056664,0.10712115,43765.0,43763.0,0.34334556]
["bitfinex","BTCUSD",1644390057266,0.10712115,43765.0,43761.0,0.21614773]
["bitfinex","BTCUSD",1644390057467,0.10737797,43765.0,43762.0,0.32241]
["bitfinex","BTCUSD",1644390057667,0.27146996,43764.0,43761.0,0.02172063]
["bitfinex","BTCUSD",1644390057920,0.05713,43764.0,43759.0,0.02438089]
["bitfinex","BTCUSD",1644390058118,0.27877476,43764.0,43759.0,0.02438089]
["bitfinex","BTCUSD",1644390058718,0.22164476,43764.0,43759.0,0.02438089]
["bitfinex","BTCUSD",1644390059318,0.21865736,43760.0,43759.0,0.01898614]
["bitfinex","BTCUSD",1644390059519,0.26865736,43760.0,43759.0,0.01898614]
["bitfinex","BTCUSD",1644390059918,0.26865736,43760.0,43754.0,0.26276213]
["bitfinex","BTCUSD",1644390060118,0.05,43756.0,43754.0,0.26276213]
["bitfinex","BTCUSD",1644390060321,0.05,43756.0,43755.0,0.32241]
["bitfinex","BTCUSD",1644390060517,0.05,43756.0,43754.0,0.02020835]
["bitfinex","BTCUSD",1644390061520,0.30225132,43757.0,43755.0,0.32241]
["bitfinex","BTCUSD",1644390061766,0.30225132,43757.0,43754.0,0.26276213]
["bitfinex","BTCUSD",1644390061767,0.30170266,43757.0,43754.0,0.26276213]
["bitfinex","BTCUSD",1644390061964,0.30225132,43757.0,43754.0,0.24255378]
["bitfinex","BTCUSD",1644390062164,0.30225132,43757.0,43751.0,0.65690358]
["bitfinex","BTCUSD",1644390062165,0.30225132,43757.0,43753.0,0.24255378]
["bitfinex","BTCUSD",1644390062365,0.30225132,43757.0,43754.0,0.32241]
["bitfinex","BTCUSD",1644390062570,0.30225132,43757.0,43755.0,0.32241]
["bitfinex","BTCUSD",1644390062967,0.30170266,43757.0,43755.0,0.32241]
["bitfinex","BTCUSD",1644390063568,0.24456369,43757.0,43755.0,0.32241]
["bitfinex","BTCUSD",1644390063773,0.24456369,43757.0,43754.0,0.4905668]
["bitfinex","BTCUSD",1644390063774,0.24456369,43757.0,43756.0,0.37954]
["bitfinex","BTCUSD",1644390064068,0.05767909,43758.0,43756.0,0.37954]
["bitfinex","BTCUSD",1644390064069,0.05713044,43758.0,43756.0,0.05713]
["bitfinex","BTCUSD",1644390064372,0.00054865,43759.0,43757.0,0.32241]
["bitfinex","BTCUSD",1644390064569,0.00054865,43759.0,43757.0,0.56496378]
["bitfinex","BTCUSD",1644390064771,0.00054865,43759.0,43758.0,0.59908859]
["bitfinex","BTCUSD",1644390064970,0.00054865,43759.0,43758.0,0.32241]
["bitfinex","BTCUSD",1644390065170,0.00054865,43759.0,43758.0,0.56496378]
["bitfinex","BTCUSD",1644390065424,0.02055011,43762.0,43759.0,0.32241]
["bitfinex","BTCUSD",1644390065621,0.00054864,43761.0,43759.0,0.32241]
["bitfinex","BTCUSD",1644390065822,0.00054864,43761.0,43760.0,0.057123]
["bitfinex","BTCUSD",1644390066021,0.00054864,43761.0,43760.0,0.379533]
["bitfinex","BTCUSD",1644390066426,0.00025682,43763.0,43760.0,0.379533]
["bitfinex","BTCUSD",1644390066721,0.00054863,43763.0,43762.0,0.057124]
["bitfinex","BTCUSD",1644390066921,0.00080545,43763.0,43762.0,0.057124]
["bitfinex","BTCUSD",1644390067121,0.00054863,43763.0,43762.0,0.14359651]
["bitfinex","BTCUSD",1644390067321,0.00054863,43763.0,43762.0,0.057124]
["bitfinex","BTCUSD",1644390067722,0.30483021,43764.0,43762.0,0.057124]
["bitfinex","BTCUSD",1644390069268,0.05712298,43764.0,43762.0,0.379534]
["bitfinex","BTCUSD",1644390069466,0.05712298,43764.0,43762.0,0.369719]
["bitfinex","BTCUSD",1644390069666,0.05712298,43764.0,43762.0,0.379534]
["bitfinex","BTCUSD",1644390069868,0.05712298,43764.0,43762.0,0.44861139]
["bitfinex","BTCUSD",1644390070169,0.28478089,43765.0,43763.0,0.057119]
["bitfinex","BTCUSD",1644390070170,0.00025682,43765.0,43763.0,0.057119]
["bitfinex","BTCUSD",1644390070368,0.00054861,43765.0,43764.0,0.379528]
["bitfinex","BTCUSD",1644390070775,0.00054861,43765.0,43764.0,0.429528]
["bitfinex","BTCUSD",1644390071371,0.0010992,43767.0,43765.0,0.057118]
["bitfinex","BTCUSD",1644390071573,0.00139098,43767.0,43765.0,0.114236]
["bitfinex","BTCUSD",1644390071775,0.00419406,43774.0,43769.0,0.32241]
["bitfinex","BTCUSD",1644390071975,0.00419406,43774.0,43772.0,0.37241]
["bitfinex","BTCUSD",1644390072180,0.00419406,43774.0,43772.0,0.41831]
["bitfinex","BTCUSD",1644390072376,0.00419406,43774.0,43772.0,0.56831]
["bitfinex","BTCUSD",1644390072573,0.002,43774.0,43772.0,0.56831]
["bitfinex","BTCUSD",1644390072773,0.002,43774.0,43772.0,1.15694675]
["bitfinex","BTCUSD",1644390073217,0.002,43774.0,43772.0,1.22466555]
["bitfinex","BTCUSD",1644390073617,0.00025748,43775.0,43772.0,1.27466555]
["bitfinex","BTCUSD",1644390073818,0.002,43778.0,43772.0,1.27466555]
["bitfinex","BTCUSD",1644390073819,0.00025748,43777.0,43774.0,0.32241]
["bitfinex","BTCUSD",1644390074016,0.00225748,43778.0,43776.0,0.10708911]
["bitfinex","BTCUSD",1644390074220,0.01985372,43780.0,43778.0,0.5]
["bitfinex","BTCUSD",1644390074418,0.01985372,43780.0,43779.0,0.42487675]
["bitfinex","BTCUSD",1644390074819,0.01985372,43780.0,43779.0,0.52487675]
["bitfinex","BTCUSD",1644390075218,0.01985372,43780.0,43779.0,0.77052591]
["bitfinex","BTCUSD",1644390075620,0.01985372,43780.0,43779.0,0.84979432]
["bitfinex","BTCUSD",1644390076420,0.01985372,43780.0,43779.0,1.1803798]
["bitfinex","BTCUSD",1644390076666,0.01985372,43780.0,43779.0,0.93473064]
["bitfinex","BTCUSD",1644390076667,0.001,43780.0,43779.0,0.93473064]
["bitfinex","BTCUSD",1644390076871,0.001,43780.0,43779.0,0.85546223]
["bitfinex","BTCUSD",1644390077267,0.001,43780.0,43779.0,0.52648548]
["bitfinex","BTCUSD",1644390078668,0.001,43780.0,43779.0,0.0459]
["bitfinex","BTCUSD",1644390078872,0.001,43780.0,43774.0,0.01838743]
["bitfinex","BTCUSD",1644390079071,0.001,43780.0,43775.0,0.32241]
["bitfinex","BTCUSD",1644390079270,0.26342569,43779.0,43774.0,0.01838743]
["bitfinex","BTCUSD",1644390079670,0.2426363,43776.0,43774.0,0.01838743]
["bitfinex","BTCUSD",1644390079870,0.2426363,43776.0,43774.0,0.08881319]
["bitfinex","BTCUSD",1644390080069,0.2426363,43776.0,43774.0,0.07042576]
["bitfinex","BTCUSD",1644390080268,0.2426363,43776.0,43774.0,0.07753376]
["bitfinex","BTCUSD",1644390080519,0.2426363,43776.0,43774.0,0.12753376]
["bitfinex","BTCUSD",1644390080923,0.2426363,43776.0,43774.0,0.02042576]
["bitfinex","BTCUSD",1644390081319,0.00054204,43777.0,43774.0,0.02042576]
["bitfinex","BTCUSD",1644390081620,0.00054204,43777.0,43775.0,0.40964676]
["bitfinex","BTCUSD",1644390082220,0.26015835,43780.0,43775.0,0.40964676]
["bitfinex","BTCUSD",1644390082221,0.27065548,43779.0,43775.0,0.32241]
["bitfinex","BTCUSD",1644390082424,0.00054203,43778.0,43770.0,0.00845985]
["bitfinex","BTCUSD",1644390082619,0.00054203,43778.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390082821,0.00054203,43778.0,43770.0,0.00845985]
["bitfinex","BTCUSD",1644390083420,0.26402621,43776.0,43771.0,0.057113]
["bitfinex","BTCUSD",1644390083622,0.26457134,43776.0,43773.0,0.05]
["bitfinex","BTCUSD",1644390084367,0.26457134,43776.0,43772.0,0.32241]
["bitfinex","BTCUSD",1644390084572,0.26402621,43776.0,43772.0,0.32241]
["bitfinex","BTCUSD",1644390084769,0.26402621,43776.0,43772.0,0.47241]
["bitfinex","BTCUSD",1644390084967,0.26402621,43776.0,43774.0,0.32241]
["bitfinex","BTCUSD",1644390085167,0.26402621,43776.0,43775.0,0.32241]
["bitfinex","BTCUSD",1644390085469,0.0005472,43777.0,43776.0,0.32241]
["bitfinex","BTCUSD",1644390085869,0.0505472,43777.0,43770.0,0.04594119]
["bitfinex","BTCUSD",1644390086069,0.26943251,43776.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390086268,0.05,43775.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390086669,0.05,43774.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390086868,0.53802854,43774.0,43771.0,0.057113]
["bitfinex","BTCUSD",1644390087171,0.53802854,43774.0,43770.0,0.02730411]
["bitfinex","BTCUSD",1644390088020,0.53802854,43774.0,43770.0,0.00839625]
["bitfinex","BTCUSD",1644390088424,0.53857524,43774.0,43770.0,0.00839625]
["bitfinex","BTCUSD",1644390088622,0.30602635,43774.0,43770.0,0.00839625]
["bitfinex","BTCUSD",1644390089022,0.30602635,43774.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390089422,0.30547965,43774.0,43771.0,0.32241]
["bitfinex","BTCUSD",1644390090025,0.30547965,43774.0,43770.0,0.00839625]
["bitfinex","BTCUSD",1644390090223,0.3057371,43774.0,43771.0,0.37952]
["bitfinex","BTCUSD",1644390090424,0.30547965,43774.0,43771.0,0.37952]
["bitfinex","BTCUSD",1644390090626,0.30547965,43774.0,43771.0,0.10711]
["bitfinex","BTCUSD",1644390090825,0.30547965,43774.0,43771.0,0.16422]
["bitfinex","BTCUSD",1644390092075,0.30547965,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1644390092274,0.35547965,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1644390092876,0.05,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1644390093078,0.05,43774.0,43772.0,0.32241]
["bitfinex","BTCUSD",1644390093876,0.00080677,43775.0,43772.0,0.32241]
["bitfinex","BTCUSD",1644390094075,0.04939135,43774.0,43772.0,0.32241]
["bitfinex","BTCUSD",1644390094478,0.04939135,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1644390094881,0.31248481,43773.0,43770.0,0.00820545]
["bitfinex","BTCUSD",1644390095086,0.04939135,43771.0,43770.0,0.00820545]
["bitfinex","BTCUSD",1644390095279,0.41015615,43771.0,43770.0,0.00820545]
["bitfinex","BTCUSD",1644390096223,0.4672808,43771.0,43770.0,0.00814185]
["bitfinex","BTCUSD",1644390096424,0.4672808,43771.0,43770.0,0.0067695]
["bitfinex","BTCUSD",1644390097126,0.7896908,43771.0,43770.0,0.0067695]
["bitfinex","BTCUSD",1644390098127,0.7396908,43771.0,43770.0,0.0067695]
["bitfinex","BTCUSD",1644390098732,0.7896908,43771.0,43770.0,0.0067695]
["bitfinex","BTCUSD",1644390099970,0.7896908,43771.0,43770.0,0.0068331]
["bitfinex","BTCUSD",1644390100769,1.16366502,43771.0,43770.0,0.0068331]
["bitfinex","BTCUSD",1644390101769,1.16366502,43771.0,43770.0,0.0055551]
["bitfinex","BTCUSD",1644390103024,1.16366502,43771.0,43770.0,0.0056187]
["bitfinex","BTCUSD",1644390104019,1.16366502,43771.0,43770.0,0.0056823]
["bitfinex","BTCUSD",1644390104823,0.7896908,43771.0,43770.0,0.0056823]
["bitfinex","BTCUSD",1644390105034,0.36178335,43771.0,43770.0,0.0057459]
["bitfinex","BTCUSD",1644390105224,0.09939135,43771.0,43770.0,0.0044043]
["bitfinex","BTCUSD",1644390106227,0.09939135,43771.0,43770.0,0.0044679]
["bitfinex","BTCUSD",1644390107068,0.15650907,43771.0,43770.0,0.0044679]
["bitfinex","BTCUSD",1644390107267,0.15650907,43771.0,43770.0,0.00181755]
["bitfinex","BTCUSD",1644390107969,0.10650907,43771.0,43770.0,0.00181755]
["bitfinex","BTCUSD",1644390108173,0.04939135,43771.0,43770.0,0.00188115]
["bitfinex","BTCUSD",1644390108871,0.64975235,43771.0,43770.0,0.00188115]
["bitfinex","BTCUSD",1644390109071,0.69975235,43771.0,43770.0,0.00188115]
["bitfinex","BTCUSD",1644390109670,0.7568698,43771.0,43770.0,0.0005724]
["bitfinex","BTCUSD",1644390110070,0.4789188,43771.0,43770.0,0.0005724]
["bitfinex","BTCUSD",1644390111422,0.4789188,43771.0,43770.0,0.000636]
["bitfinex","BTCUSD",1644390111621,0.69849579,43771.0,43770.0,0.000636]
["bitfinex","BTCUSD",1644390111822,0.42952745,43771.0,43770.0,0.000636]
["bitfinex","BTCUSD",1644390113224,0.42952745,43771.0,43770.0,0.0006996]
["bitfinex","BTCUSD",1644390114266,0.42952745,43771.0,43770.0,6.36e-05]
["bitfinex","BTCUSD",1644390114466,0.42952745,43771.0,43770.0,0.00271714]
["bitfinex","BTCUSD",1644390114669,0.71669333,43771.0,43770.0,0.00271714]
["bitfinex","BTCUSD",1644390114869,0.71606933,43771.0,43770.0,0.00271714]
["bitfinex","BTCUSD",1644390115872,0.71606933,43771.0,43770.0,0.00549469]
["bitfinex","BTCUSD",1644390116070,0.71606933,43771.0,43770.0,0.0054915]
["bitfinex","BTCUSD",1644390116770,0.42890345,43771.0,43770.0,0.0054915]
["bitfinex","BTCUSD",1644390116975,0.70665434,43771.0,43770.0,0.0054915]
["bitfinex","BTCUSD",1644390117572,0.70665434,43771.0,43770.0,0.00820545]
["bitfinex","BTCUSD",1644390117770,0.76377934,43771.0,43770.0,0.00820545]
["bitfinex","BTCUSD",1644390118624,0.70665434,43771.0,43770.0,0.0109194]
["bitfinex","BTCUSD",1644390119025,0.7065538,43771.0,43770.0,0.0109194]
["bitfinex","BTCUSD",1644390119226,0.42880291,43771.0,43770.0,0.0109194]
["bitfinex","BTCUSD",1644390119628,0.70898685,43771.0,43770.0,0.012261]
["bitfinex","BTCUSD",1644390119825,0.70898685,43771.0,43770.0,0.01363335]
["bitfinex","BTCUSD",1644390120028,0.70898685,43771.0,43770.0,0.01356975]
["bitfinex","BTCUSD",1644390120826,0.70898685,43771.0,43770.0,0.0162837]
["bitfinex","BTCUSD",1644390121434,0.45,43770.0,43764.0,0.02088643]
["bitfinex","BTCUSD",1644390121675,0.379545,43767.0,43764.0,0.02088643]
["bitfinex","BTCUSD",1644390121875,0.262392,43765.0,43764.0,0.02360038]
["bitfinex","BTCUSD",1644390122075,0.60518991,43765.0,43764.0,0.04203072]
["bitfinex","BTCUSD",1644390122276,0.65518991,43765.0,43764.0,0.02114429]
["bitfinex","BTCUSD",1644390122675,0.70458126,43765.0,43764.0,0.02114429]
["bitfinex","BTCUSD",1644390122977,0.70458126,43765.0,43764.0,0.02385824]
["bitfinex","BTCUSD",1644390122978,0.40768335,43765.0,43764.0,0.02385824]
["bitfinex","BTCUSD",1644390123378,0.14529135,43765.0,43764.0,0.02385824]
["bitfinex","BTCUSD",1644390124076,0.14529135,43765.0,43764.0,0.00814185]
["bitfinex","BTCUSD",1644390124278,0.46770135,43765.0,43764.0,0.00814185]
["bitfinex","BTCUSD",1644390125077,0.35768335,43765.0,43764.0,0.0108558]
["bitfinex","BTCUSD",1644390125276,0.36246537,43765.0,43764.0,0.0108558]
["bitfinex","BTCUSD",1644390125522,0.68487537,43765.0,43764.0,0.0108558]
["bitfinex","BTCUSD",1644390125725,0.46770135,43765.0,43764.0,0.0108558]
["bitfinex","BTCUSD",1644390125923,0.46770135,43765.0,43764.0,0.01222815]
["bitfinex","BTCUSD",1644390126230,0.46770135,43765.0,43764.0,0.01356975]
["bitfinex","BTCUSD",1644390126231,0.73839998,43765.0,43764.0,0.01356975]
["bitfinex","BTCUSD",1644390127826,0.83839998,43765.0,43764.0,0.0162837]
["bitfinex","BTCUSD",1644390128828,0.83839998,43765.0,43764.0,0.01899765]
["bitfinex","BTCUSD",1644390130072,0.73839998,43765.0,43764.0,0.01899765]
["bitfinex","BTCUSD",1644390130372,0.46770135,43765.0,43764.0,0.01899765]
["bitfinex","BTCUSD",1644390130571,0.46770135,43765.0,43764.0,0.0217116]
["bitfinex","BTCUSD",1644390131670,0.46770135,43765.0,43764.0,0.02442555]
["bitfinex","BTCUSD",1644390131873,0.46770135,43765.0,43764.0,0.0217116]
["bitfinex","BTCUSD",1644390131874,0.73745451,43765.0,43764.0,0.0217116]
["bitfinex","BTCUSD",1644390133418,0.73745451,43765.0,43764.0,0.0230532]
["bitfinex","BTCUSD",1644390133618,0.73745451,43765.0,43764.0,0.0217116]
["bitfinex","BTCUSD",1644390134218,0.78745451,43765.0,43764.0,0.0217116]
["bitfinex","BTCUSD",1644390134621,0.78745451,43765.0,43758.0,0.01974644]
["bitfinex","BTCUSD",1644390134622,0.557143,43764.0,43758.0,0.01974644]
["bitfinex","BTCUSD",1644390134826,0.42895035,43759.0,43758.0,0.01974644]
["bitfinex","BTCUSD",1644390135024,0.42895035,43759.0,43749.0,0.24331117]
["bitfinex","BTCUSD",1644390135025,0.26861613,43756.0,43749.0,0.24331117]
["bitfinex","BTCUSD",1644390135224,0.04939135,43750.0,43749.0,0.00271395]
["bitfinex","BTCUSD",1644390135422,0.48245604,43750.0,43749.0,0.00271395]
["bitfinex","BTCUSD",1644390135622,0.52294421,43750.0,43743.0,0.24331117]
["bitfinex","BTCUSD",1644390135821,0.04939135,43745.0,43742.0,0.24358223]
["bitfinex","BTCUSD",1644390136021,0.12474429,43745.0,43743.0,0.01899571]
["bitfinex","BTCUSD",1644390136219,0.17474429,43745.0,43743.0,0.01899571]
["bitfinex","BTCUSD",1644390136671,0.17474429,43745.0,43743.0,0.26230688]
["bitfinex","BTCUSD",1644390136672,0.17203034,43745.0,43743.0,0.26230688]
["bitfinex","BTCUSD",1644390137670,0.22918834,43745.0,43743.0,0.01899571]
["bitfinex","BTCUSD",1644390138269,0.05716,43744.0,43740.0,0.24331117]
["bitfinex","BTCUSD",1644390138469,0.38388312,43744.0,43741.0,0.00027106]
["bitfinex","BTCUSD",1644390138669,0.38388312,43744.0,43739.0,0.24358223]
["bitfinex","BTCUSD",1644390138670,0.20398976,43742.0,43739.0,0.24358223]
["bitfinex","BTCUSD",1644390138870,0.25398976,43742.0,43740.0,0.00058518]
["bitfinex","BTCUSD",1644390139077,0.25398976,43742.0,43740.0,0.00085624]
["bitfinex","BTCUSD",1644390139275,0.25398976,43742.0,43740.0,0.24416741]
["bitfinex","BTCUSD",1644390139472,0.25398976,43742.0,43740.0,0.24389635]
["bitfinex","BTCUSD",1644390139675,0.25398976,43742.0,43740.0,0.00058518]
["bitfinex","BTCUSD",1644390139872,0.25398976,43742.0,43740.0,0.00027106]
["bitfinex","BTCUSD",1644390140072,0.31114818,43742.0,43740.0,0.00027106]
["bitfinex","BTCUSD",1644390140273,0.31114818,43742.0,43739.0,0.00062166]
["bitfinex","BTCUSD",1644390140523,0.04939135,43740.0,43739.0,0.00089272]
["bitfinex","BTCUSD",1644390140728,0.33594734,43740.0,43739.0,0.00089272]
["bitfinex","BTCUSD",1644390140927,0.65835734,43740.0,43739.0,0.00062166]
["bitfinex","BTCUSD",1644390141223,0.76552394,43740.0,43738.0,0.00027106]
["bitfinex","BTCUSD",1644390141423,0.53469722,43739.0,43737.0,0.00062167]
["bitfinex","BTCUSD",1644390141828,0.26756651,43738.0,43737.0,0.00062167]
["bitfinex","BTCUSD",1644390142222,0.31756651,43738.0,43736.0,0.00027106]
["bitfinex","BTCUSD",1644390142423,0.43189871,43738.0,43735.0,0.00089274]
["bitfinex","BTCUSD",1644390142625,0.04939135,43737.0,43735.0,0.00062168]
["bitfinex","BTCUSD",1644390142823,0.09939135,43737.0,43735.0,0.00062168]
["bitfinex","BTCUSD",1644390143523,0.09939135,43737.0,43734.0,0.00027106]
["bitfinex","BTCUSD",1644390143725,0.09939135,43737.0,43734.0,0.00062169]
["bitfinex","BTCUSD",1644390143926,0.15655474,43737.0,43734.0,0.00089275]
["bitfinex","BTCUSD",1644390144176,0.15655474,43737.0,43734.0,0.0015014]
["bitfinex","BTCUSD",1644390144384,0.38189871,43738.0,43734.0,0.00089275]
["bitfinex","BTCUSD",1644390144385,0.01646555,43738.0,43734.0,0.00089275]
["bitfinex","BTCUSD",1644390144579,0.057166,43737.0,43733.0,0.00027106]
["bitfinex","BTCUSD",1644390144778,0.057166,43737.0,43734.0,0.00062169]
["bitfinex","BTCUSD",1644390144977,0.32241,43736.0,43734.0,0.00062169]
["bitfinex","BTCUSD",1644390145178,0.27128432,43735.0,43734.0,0.00062169]
["bitfinex","BTCUSD",1644390145780,0.27128432,43735.0,43732.0,0.00027106]
["bitfinex","BTCUSD",1644390145981,0.39774109,43735.0,43732.0,0.0006217]
["bitfinex","BTCUSD",1644390146179,0.05716834,43735.0,43732.0,0.00089276]
["bitfinex","BTCUSD",1644390146985,0.05716834,43735.0,43732.0,0.00027106]
["bitfinex","BTCUSD",1644390147281,0.05716834,43735.0,43731.0,0.06062171]
["bitfinex","BTCUSD",1644390147480,0.05716834,43735.0,43732.0,0.32241]
["bitfinex","BTCUSD",1644390147694,0.05716834,43735.0,43732.0,0.00027106]
["bitfinex","BTCUSD",1644390147927,0.21740834,43735.0,43731.0,0.01062171]
["bitfinex","BTCUSD",1644390148323,0.1143492,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390148523,0.05717314,43734.0,43731.0,0.01062171]
["bitfinex","BTCUSD",1644390149525,0.05717314,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390149727,0.10717314,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644390149923,0.10717314,43734.0,43732.0,0.05027106]
["bitfinex","BTCUSD",1644390150126,0.10717314,43734.0,43732.0,0.00027106]
["bitfinex","BTCUSD",1644390150333,0.10717314,43734.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390150923,0.10717314,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390151121,0.10717314,43734.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390151771,0.10717314,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644390152175,0.16434514,43734.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390152372,0.32241,43733.0,43732.0,0.00027106]
["bitfinex","BTCUSD",1644390152577,0.32241,43733.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390152773,0.16434514,43734.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390153272,0.16434514,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390153273,0.057174,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390153473,0.16434514,43734.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390154274,0.057174,43733.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390154476,0.59291149,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390154678,0.64291149,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390154873,0.64291149,43732.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390155431,0.98280904,43732.0,43731.0,0.01027106]
["bitfinex","BTCUSD",1644390155622,0.98280904,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390156022,0.32703607,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390156523,0.04748309,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390156726,0.309853,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390157125,0.36702674,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390157333,0.69470409,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390158324,0.79470409,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390158525,0.69470409,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390158725,0.41702674,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390159173,0.69089037,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390159574,0.41702674,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390159976,0.69209525,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390160777,0.41702674,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390161174,0.68986106,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644390161774,0.68986106,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1644390162175,0.85422006,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1644390162378,0.79703906,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1644390162584,0.89703906,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1644390165230,0.5,43731.0,43726.0,0.00027106]
["bitfinex","BTCUSD",1644390165430,0.5,43731.0,43729.0,0.00062127]
["bitfinex","BTCUSD",1644390165431,0.367039,43730.0,43729.0,0.00062127]
["bitfinex","BTCUSD",1644390165630,0.7424366,43730.0,43729.0,0.00062127]
["bitfinex","BTCUSD",1644390165827,0.8924366,43730.0,43729.0,0.00062127]
["bitfinex","BTCUSD",1644390166224,0.8924366,43730.0,43726.0,0.00027106]
["bitfinex","BTCUSD",1644390166426,0.32541503,43727.0,43724.0,0.00027106]
["bitfinex","BTCUSD",1644390166671,0.367042,43724.0,43723.0,0.02116304]
["bitfinex","BTCUSD",1644390166871,0.81665791,43724.0,43723.0,0.02116304]
["bitfinex","BTCUSD",1644390167071,0.86665791,43724.0,43723.0,0.02116304]
["bitfinex","BTCUSD",1644390168472,0.86665791,43724.0,43723.0,0.00027106]
["bitfinex","BTCUSD",1644390168773,0.86665791,43724.0,43721.0,0.01282132]
["bitfinex","BTCUSD",1644390168774,0.359853,43723.0,43722.0,0.00127106]
["bitfinex","BTCUSD",1644390168973,0.68934025,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1644390169175,0.68934025,43723.0,43722.0,0.00126968]
["bitfinex","BTCUSD",1644390169774,0.405753,43723.0,43722.0,0.00126968]
["bitfinex","BTCUSD",1644390170074,0.68167459,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1644390170273,0.68167459,43723.0,43722.0,0.00126968]
["bitfinex","BTCUSD",1644390171726,0.73167459,43723.0,43722.0,0.00126968]
["bitfinex","BTCUSD",1644390172429,0.83167459,43723.0,43722.0,0.00126968]
["bitfinex","BTCUSD",1644390174476,0.0068914,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1644390174677,0.32019674,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1644390174877,0.32019674,43719.0,43718.0,0.00246968]
["bitfinex","BTCUSD",1644390176477,0.36609674,43719.0,43718.0,0.00246968]
["bitfinex","BTCUSD",1644390176978,0.0527914,43719.0,43718.0,0.00246968]
["bitfinex","BTCUSD",1644390177784,0.5,43716.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390178032,0.5,43716.0,43707.0,0.00248597]
["bitfinex","BTCUSD",1644390178033,0.05,43711.0,43707.0,0.00248597]
["bitfinex","BTCUSD",1644390178237,0.0459,43710.0,43707.0,0.00248597]
["bitfinex","BTCUSD",1644390178430,0.0459,43710.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390178830,0.05,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390179030,0.0459,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390180033,0.65039648,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390180331,0.75039648,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390180930,0.057208,43708.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390181132,0.0459,43707.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390181335,0.05720796,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390181535,0.05720796,43709.0,43708.0,0.35151862]
["bitfinex","BTCUSD",1644390181777,0.05720796,43709.0,43708.0,0.02896362]
["bitfinex","BTCUSD",1644390182276,0.05720796,43709.0,43706.0,0.05171872]
["bitfinex","BTCUSD",1644390182877,0.10720796,43709.0,43706.0,0.05171872]
["bitfinex","BTCUSD",1644390183077,0.05720796,43709.0,43706.0,0.05171872]
["bitfinex","BTCUSD",1644390183279,0.05720796,43709.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390183481,0.20545017,43707.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390185621,0.53633955,43707.0,43706.0,0.0511]
["bitfinex","BTCUSD",1644390185822,0.20545017,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390186024,0.62250917,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390187421,0.89606546,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390187821,0.62250917,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390188026,0.31265617,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390190176,0.62250917,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390190377,0.89704896,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390192278,0.98911396,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390192480,0.93190796,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390192928,0.93190796,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390192929,0.65736817,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390193127,0.142065,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390193823,0.142065,43707.0,43706.0,0.39761862]
["bitfinex","BTCUSD",1644390194524,0.142065,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390194724,0.092065,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390195326,0.142065,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390195527,0.142065,43707.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390195724,0.142065,43707.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390198975,0.05720561,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390198976,0.12239221,43709.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390199975,0.11440861,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390200437,0.05720561,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390201043,0.11440961,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390201231,0.24008811,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390201435,0.24008811,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390201832,0.17161161,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390202634,0.17161161,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390202835,0.17161161,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390203834,0.17161161,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390204037,0.17161161,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390204475,0.29293852,43710.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390204476,0.19222793,43710.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390204679,0.24222793,43710.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390205077,0.05720561,43708.0,43706.0,0.07564136]
["bitfinex","BTCUSD",1644390205278,0.11440961,43708.0,43706.0,0.07564136]
["bitfinex","BTCUSD",1644390205979,0.17161161,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390206379,0.17161161,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390207380,0.17161161,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390207681,0.17161161,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390207925,0.11440761,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390208724,0.11440761,43708.0,43706.0,0.0461]
["bitfinex","BTCUSD",1644390208924,0.11440761,43708.0,43706.0,0.04636912]
["bitfinex","BTCUSD",1644390209129,0.22161261,43708.0,43706.0,0.04636912]
["bitfinex","BTCUSD",1644390209325,0.22161261,43708.0,43707.0,0.02896362]
["bitfinex","BTCUSD",1644390209525,0.22161261,43708.0,43707.0,0.02923274]
["bitfinex","BTCUSD",1644390211429,0.16441061,43708.0,43707.0,0.00026912]
["bitfinex","BTCUSD",1644390211678,0.27161861,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390212176,0.16441361,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390212577,0.05,43707.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390212979,0.16441361,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390213180,0.22161761,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390213379,0.22161761,43708.0,43706.0,0.2708413]
["bitfinex","BTCUSD",1644390213580,0.22161761,43708.0,43706.0,0.07506362]
["bitfinex","BTCUSD",1644390213880,0.17161761,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390214080,0.22161761,43708.0,43706.0,0.07533274]
["bitfinex","BTCUSD",1644390214383,0.22161761,43708.0,43706.0,0.2708413]
["bitfinex","BTCUSD",1644390214580,0.22161761,43708.0,43706.0,0.48561636]
["bitfinex","BTCUSD",1644390214780,0.22161761,43708.0,43706.0,0.48588548]
["bitfinex","BTCUSD",1644390215181,0.10720561,43708.0,43706.0,0.48588548]
["bitfinex","BTCUSD",1644390215429,0.10720561,43708.0,43707.0,0.19550856]
["bitfinex","BTCUSD",1644390215624,0.05720561,43708.0,43707.0,0.00026912]
["bitfinex","BTCUSD",1644390215822,0.05720561,43708.0,43707.0,0.19556194]
["bitfinex","BTCUSD",1644390216023,0.05720561,43708.0,43707.0,0.00026912]
["bitfinex","BTCUSD",1644390216224,0.10720561,43708.0,43707.0,0.19556687]
["bitfinex","BTCUSD",1644390216527,0.10720561,43708.0,43707.0,0.19583599]
["bitfinex","BTCUSD",1644390216725,0.10720561,43708.0,43707.0,0.00026912]
["bitfinex","BTCUSD",1644390216928,0.10720561,43708.0,43706.0,0.2901078]
["bitfinex","BTCUSD",1644390216929,0.16440861,43708.0,43706.0,0.29037692]
["bitfinex","BTCUSD",1644390217528,0.16440861,43708.0,43706.0,0.53476261]
["bitfinex","BTCUSD",1644390217729,0.10720561,43708.0,43706.0,0.53476261]
["bitfinex","BTCUSD",1644390217928,0.16440861,43708.0,43706.0,0.53476261]
["bitfinex","BTCUSD",1644390218328,0.16440861,43708.0,43706.0,0.53449349]
["bitfinex","BTCUSD",1644390218528,0.16440861,43708.0,43706.0,0.53476261]
["bitfinex","BTCUSD",1644390218728,0.16440861,43708.0,43706.0,0.29037692]
["bitfinex","BTCUSD",1644390219173,0.05161134,43709.0,43707.0,0.24458209]
["bitfinex","BTCUSD",1644390219477,0.05161134,43709.0,43707.0,0.24485121]
["bitfinex","BTCUSD",1644390219875,0.05161134,43709.0,43708.0,0.24458209]
["bitfinex","BTCUSD",1644390220074,0.13543798,43710.0,43708.0,0.00026912]
["bitfinex","BTCUSD",1644390220374,0.1144016,43710.0,43709.0,0.02896362]
["bitfinex","BTCUSD",1644390220876,0.39341957,43710.0,43709.0,0.02923274]
["bitfinex","BTCUSD",1644390221275,0.44341957,43710.0,43709.0,0.00026912]
["bitfinex","BTCUSD",1644390221474,0.057203,43709.0,43708.0,0.24485121]
["bitfinex","BTCUSD",1644390221979,0.057203,43709.0,43708.0,0.24458209]
["bitfinex","BTCUSD",1644390222175,0.057203,43709.0,43708.0,0.24485121]
["bitfinex","BTCUSD",1644390222781,0.057203,43709.0,43708.0,0.00026912]
["bitfinex","BTCUSD",1644390223026,0.309853,43708.0,43707.0,0.29353195]
["bitfinex","BTCUSD",1644390223224,0.17161631,43709.0,43708.0,0.00265533]
["bitfinex","BTCUSD",1644390223527,0.48146931,43709.0,43708.0,0.00292445]
["bitfinex","BTCUSD",1644390223926,0.8669728,43709.0,43708.0,0.00292445]
["bitfinex","BTCUSD",1644390224129,0.9169728,43709.0,43708.0,0.19875946]
["bitfinex","BTCUSD",1644390224329,0.9169728,43709.0,43708.0,0.19849034]
["bitfinex","BTCUSD",1644390224531,0.9169728,43709.0,43708.0,0.00265533]
["bitfinex","BTCUSD",1644390224730,0.9169728,43709.0,43708.0,0.00292445]
["bitfinex","BTCUSD",1644390224929,0.9169728,43709.0,43708.0,0.19875946]
["bitfinex","BTCUSD",1644390225129,0.9169728,43709.0,43708.0,0.19849034]
["bitfinex","BTCUSD",1644390225332,0.9169728,43709.0,43708.0,0.00265533]
["bitfinex","BTCUSD",1644390225530,0.8669728,43709.0,43708.0,0.00292445]
["bitfinex","BTCUSD",1644390225731,0.8669728,43709.0,43708.0,0.19875946]
["bitfinex","BTCUSD",1644390225929,0.8669728,43709.0,43708.0,0.19849034]
["bitfinex","BTCUSD",1644390226976,0.9169728,43709.0,43708.0,0.19849034]
["bitfinex","BTCUSD",1644390227285,0.9169728,43709.0,43708.0,0.00265533]
["bitfinex","BTCUSD",1644390227477,0.9169728,43709.0,43708.0,0.00292445]
["bitfinex","BTCUSD",1644390227676,0.9169728,43709.0,43708.0,0.19875946]
["bitfinex","BTCUSD",1644390227878,0.9169728,43709.0,43708.0,0.19583501]
["bitfinex","BTCUSD",1644390228082,0.9169728,43709.0,43703.0,0.29326283]
["bitfinex","BTCUSD",1644390228083,0.4,43706.0,43704.0,0.24476798]
["bitfinex","BTCUSD",1644390228280,0.43400938,43705.0,43702.0,0.02097999]
["bitfinex","BTCUSD",1644390228479,0.83400938,43705.0,43702.0,0.02097999]
["bitfinex","BTCUSD",1644390228680,0.53400938,43705.0,43702.0,0.02097999]
["bitfinex","BTCUSD",1644390228877,0.22632954,43704.0,43702.0,0.02097999]
["bitfinex","BTCUSD",1644390229081,0.355753,43703.0,43702.0,0.02097999]
["bitfinex","BTCUSD",1644390229279,0.505753,43703.0,43702.0,0.04077971]
["bitfinex","BTCUSD",1644390229783,0.5661887,43703.0,43702.0,0.04077971]
["bitfinex","BTCUSD",1644390230082,0.6234147,43703.0,43702.0,0.04077971]
["bitfinex","BTCUSD",1644390230283,0.6234147,43703.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390230284,0.5,43701.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390230547,1.6280197,43703.0,43693.0,0.00112874]
["bitfinex","BTCUSD",1644390230548,0.02103638,43694.0,43693.0,0.00112874]
["bitfinex","BTCUSD",1644390230744,0.33088938,43694.0,43693.0,0.00112874]
["bitfinex","BTCUSD",1644390230944,1.47818244,43694.0,43693.0,0.00112874]
["bitfinex","BTCUSD",1644390231145,1.86995579,43694.0,43693.0,0.00112874]
["bitfinex","BTCUSD",1644390231344,1.86995579,43694.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390231545,0.940488,43693.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390231745,0.309853,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390231942,0.455753,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390232144,0.505753,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390232543,0.82460671,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390233244,0.82414635,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390233944,0.67460671,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390234202,0.355753,43692.0,43691.0,0.0061]
["bitfinex","BTCUSD",1644390234681,0.355753,43692.0,43689.0,0.02896362]
["bitfinex","BTCUSD",1644390235084,0.309853,43691.0,43689.0,0.02896362]
["bitfinex","BTCUSD",1644390235285,0.309853,43691.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390235286,0.02103638,43690.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390235483,0.25722881,43691.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390235484,0.10722881,43691.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390235684,0.16445781,43691.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390235884,0.10722881,43691.0,43687.0,0.19598373]
["bitfinex","BTCUSD",1644390236585,0.10722881,43691.0,43687.0,0.22494735]
["bitfinex","BTCUSD",1644390236984,0.10722881,43691.0,43690.0,0.02896362]
["bitfinex","BTCUSD",1644390237186,0.46311819,43691.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390237388,0.05723107,43689.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390237784,0.309853,43688.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390238732,0.05723107,43689.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390238931,0.02081367,43690.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390239132,0.01769841,43690.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390239335,0.06769841,43690.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390239738,0.18216241,43690.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390239938,0.309853,43688.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390240136,0.367086,43688.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390240344,0.467086,43688.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390240737,0.74669946,43688.0,43686.0,0.00171572]
["bitfinex","BTCUSD",1644390240938,0.31708655,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390241334,0.62693955,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390241536,0.31708655,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390241773,0.41708655,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390242374,0.1,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390242679,0.367086,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390242874,0.309853,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390243073,0.367086,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390244977,0.367086,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390245181,0.367086,43688.0,43687.0,0.00396362]
["bitfinex","BTCUSD",1644390245430,0.367086,43688.0,43687.0,0.00026819]
["bitfinex","BTCUSD",1644390245627,0.367086,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390245931,0.367086,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390246127,0.367086,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390246828,0.41312238,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390247027,0.41312238,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390247229,0.41312238,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390247432,0.41312238,43688.0,43686.0,0.00533181]
["bitfinex","BTCUSD",1644390247734,0.467086,43688.0,43686.0,0.00533181]
["bitfinex","BTCUSD",1644390247931,0.467086,43688.0,43686.0,0.00136819]
["bitfinex","BTCUSD",1644390248328,0.467086,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644390248530,0.467086,43688.0,43686.0,0.00533181]
["bitfinex","BTCUSD",1644390248730,0.467086,43688.0,43687.0,0.00345698]
["bitfinex","BTCUSD",1644390248928,0.157233,43688.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390249178,0.057233,43688.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390250979,0.057233,43688.0,43687.0,0.00768879]
["bitfinex","BTCUSD",1644390251193,0.057233,43688.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390251979,0.309853,43688.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390252181,0.41708546,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390252378,0.51708546,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390253530,0.51991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390253731,0.51991854,43689.0,43687.0,0.00768879]
["bitfinex","BTCUSD",1644390253930,0.36991854,43689.0,43687.0,0.00768879]
["bitfinex","BTCUSD",1644390255328,0.36991854,43689.0,43688.0,0.18993022]
["bitfinex","BTCUSD",1644390255531,0.36991854,43689.0,43688.0,0.00026819]
["bitfinex","BTCUSD",1644390255730,0.41991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390256032,0.51991854,43689.0,43687.0,0.00768879]
["bitfinex","BTCUSD",1644390256428,0.51991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390256675,0.41991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390256876,0.51991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390257076,0.51991854,43689.0,43687.0,0.00768879]
["bitfinex","BTCUSD",1644390257475,0.36991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390257677,0.51991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390258376,0.46991854,43689.0,43687.0,0.00372517]
["bitfinex","BTCUSD",1644390258577,0.36991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390258777,0.51991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390259390,0.36991854,43689.0,43687.0,0.00738452]
["bitfinex","BTCUSD",1644390260527,0.41991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390260731,0.51991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390261328,0.36991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390261730,0.41991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390262530,0.41991854,43689.0,43687.0,0.00738452]
["bitfinex","BTCUSD",1644390262729,0.51991854,43689.0,43687.0,0.00738452]
["bitfinex","BTCUSD",1644390263128,0.36991854,43689.0,43687.0,0.00738452]
["bitfinex","BTCUSD",1644390263336,0.36991854,43689.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390263933,0.27402338,43688.0,43687.0,0.0034209]
["bitfinex","BTCUSD",1644390264480,0.309853,43687.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390264680,0.481555,43687.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390264881,0.309853,43686.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390265181,0.22893485,43687.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390265381,0.309853,43686.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390265581,0.22893485,43687.0,43683.0,0.24577702]
["bitfinex","BTCUSD",1644390265782,0.48155385,43687.0,43686.0,0.00396362]
["bitfinex","BTCUSD",1644390266882,0.66609969,43687.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390267083,0.309853,43686.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390267280,0.057236,43686.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390267485,0.309853,43685.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390267933,0.56795414,43685.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390268229,0.309853,43684.0,43683.0,0.00396362]
["bitfinex","BTCUSD",1644390268828,0.42980792,43685.0,43681.0,0.00957628]
["bitfinex","BTCUSD",1644390269028,0.057236,43684.0,43681.0,0.00957628]
["bitfinex","BTCUSD",1644390269231,0.16447161,43684.0,43681.0,0.00957628]
["bitfinex","BTCUSD",1644390269427,0.10723561,43684.0,43681.0,0.00957628]
["bitfinex","BTCUSD",1644390269637,0.19329245,43686.0,43682.0,0.322555]
["bitfinex","BTCUSD",1644390269638,0.02158345,43686.0,43682.0,0.322555]
["bitfinex","BTCUSD",1644390270132,0.02158345,43686.0,43685.0,0.322555]
["bitfinex","BTCUSD",1644390270133,0.01503222,43686.0,43685.0,0.322555]
["bitfinex","BTCUSD",1644390270338,0.00283308,43689.0,43687.0,0.322555]
["bitfinex","BTCUSD",1644390270533,0.00283308,43689.0,43688.0,0.55132329]
["bitfinex","BTCUSD",1644390271133,0.00283308,43689.0,43688.0,0.59722329]
["bitfinex","BTCUSD",1644390272485,0.00283308,43689.0,43688.0,0.84166479]
["bitfinex","BTCUSD",1644390272686,0.00283308,43689.0,43688.0,0.59722329]
["bitfinex","BTCUSD",1644390273286,0.00283308,43689.0,43688.0,0.89048612]
["bitfinex","BTCUSD",1644390273689,0.02046586,43695.0,43688.0,0.59722329]
["bitfinex","BTCUSD",1644390273690,0.00061298,43693.0,43688.0,0.59722329]
["bitfinex","BTCUSD",1644390273984,0.00061298,43693.0,43691.0,0.322555]
["bitfinex","BTCUSD",1644390274585,0.00320068,43694.0,43691.0,0.56737626]
["bitfinex","BTCUSD",1644390274987,0.00373138,43694.0,43691.0,0.56737626]
["bitfinex","BTCUSD",1644390275186,0.05721663,43693.0,43691.0,0.56737626]
["bitfinex","BTCUSD",1644390275630,0.05721663,43693.0,43691.0,0.322555]
["bitfinex","BTCUSD",1644390275830,0.05721663,43693.0,43691.0,0.56737626]
["bitfinex","BTCUSD",1644390276240,0.00373138,43694.0,43692.0,0.29072126]
["bitfinex","BTCUSD",1644390276432,0.00373138,43694.0,43693.0,0.322555]
["bitfinex","BTCUSD",1644390276632,0.00373138,43694.0,43693.0,0.368455]
["bitfinex","BTCUSD",1644390277030,0.00320068,43694.0,43693.0,0.368455]
["bitfinex","BTCUSD",1644390277435,0.00320068,43694.0,43693.0,0.0459]
["bitfinex","BTCUSD",1644390278033,0.00320068,43694.0,43688.0,0.24482126]
["bitfinex","BTCUSD",1644390278232,0.26605331,43692.0,43687.0,0.26510214]
["bitfinex","BTCUSD",1644390278435,0.20880335,43690.0,43687.0,0.26510214]
["bitfinex","BTCUSD",1644390278631,0.27363588,43689.0,43687.0,0.02028088]
["bitfinex","BTCUSD",1644390278837,0.27363588,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390279036,0.32634201,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390279293,0.63619501,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390279890,1.01331478,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390280089,1.06331478,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390280490,1.11331478,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390280693,1.21331478,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390280892,1.16331478,43689.0,43688.0,0.01831627]
["bitfinex","BTCUSD",1644390281093,0.367088,43687.0,43685.0,0.00026806]
["bitfinex","BTCUSD",1644390281293,0.16446949,43687.0,43684.0,0.00080992]
["bitfinex","BTCUSD",1644390281497,0.16446949,43687.0,43684.0,0.00054186]
["bitfinex","BTCUSD",1644390281692,0.10723449,43687.0,43684.0,0.00054186]
["bitfinex","BTCUSD",1644390281893,0.10723449,43687.0,43683.0,0.00026806]
["bitfinex","BTCUSD",1644390281894,0.26257116,43684.0,43683.0,0.00026806]
["bitfinex","BTCUSD",1644390282093,0.26257116,43684.0,43683.0,0.00054185]
["bitfinex","BTCUSD",1644390282294,0.26257116,43684.0,43683.0,0.00080991]
["bitfinex","BTCUSD",1644390282295,0.31257116,43684.0,43683.0,0.00080991]
["bitfinex","BTCUSD",1644390283128,0.31257116,43684.0,43682.0,0.00026806]
["bitfinex","BTCUSD",1644390283327,0.31196139,43684.0,43681.0,0.25432526]
["bitfinex","BTCUSD",1644390283729,0.31196139,43684.0,43681.0,0.009504]
["bitfinex","BTCUSD",1644390284331,0.31196139,43684.0,43681.0,0.00896362]
["bitfinex","BTCUSD",1644390284732,0.31196139,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390284932,0.64718025,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390285237,0.36919539,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390285631,0.36919539,43684.0,43681.0,0.00896362]
["bitfinex","BTCUSD",1644390285832,0.36919539,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390286033,0.43591196,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390286332,0.36919539,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390286981,0.36919539,43684.0,43681.0,0.00896362]
["bitfinex","BTCUSD",1644390287182,0.36919539,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390288282,0.36919539,43684.0,43681.0,0.00896362]
["bitfinex","BTCUSD",1644390288482,0.36919539,43684.0,43681.0,0.00923168]
["bitfinex","BTCUSD",1644390288682,0.00266552,43683.0,43682.0,0.00222431]
["bitfinex","BTCUSD",1644390288882,0.00266552,43683.0,43682.0,0.00249237]
["bitfinex","BTCUSD",1644390293931,0.00266552,43683.0,43682.0,0.00419897]
["bitfinex","BTCUSD",1644390295880,0.00266552,43683.0,43682.0,0.00393091]
["bitfinex","BTCUSD",1644390296984,0.00266552,43683.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390296985,0.05723491,43682.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390297187,0.37085419,43682.0,43681.0,0.00026808]
["bitfinex","BTCUSD",1644390297383,0.37085419,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390298031,0.42085419,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390298933,0.47809219,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390299132,0.42809219,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390300134,0.35568631,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390300332,0.11447291,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390301338,0.11447291,43682.0,43680.0,0.23233268]
["bitfinex","BTCUSD",1644390301681,0.11447291,43682.0,43679.0,0.00026808]
["bitfinex","BTCUSD",1644390301883,0.11447291,43682.0,43678.0,0.00188121]
["bitfinex","BTCUSD",1644390302286,0.16447291,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390302486,0.21447291,43682.0,43678.0,0.00188121]
["bitfinex","BTCUSD",1644390303483,0.21447291,43682.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390303484,0.057235,43680.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390303682,0.057235,43680.0,43678.0,0.00188121]
["bitfinex","BTCUSD",1644390304783,0.11447338,43680.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390305282,0.057235,43680.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390306330,0.11447253,43680.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390308731,0.16447253,43680.0,43678.0,0.00126808]
["bitfinex","BTCUSD",1644390308933,0.1671287,43680.0,43679.0,0.00208397]
["bitfinex","BTCUSD",1644390309176,0.1671287,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390309576,0.1098937,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390310676,0.0598937,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390315234,0.00265617,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390315731,0.00218804,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390319487,0.05988946,43681.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390323031,0.05988946,43681.0,43679.0,0.24721362]
["bitfinex","BTCUSD",1644390323428,0.05988946,43681.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390324481,0.05988946,43681.0,43679.0,0.24721362]
["bitfinex","BTCUSD",1644390324884,0.0226,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390325085,0.0726,43680.0,43679.0,0.00235205]
["bitfinex","BTCUSD",1644390325788,0.0726,43680.0,43679.0,0.24721362]
["bitfinex","BTCUSD",1644390327928,0.0726,43680.0,43679.0,0.24694554]
["bitfinex","BTCUSD",1644390329730,0.07517848,43680.0,43679.0,0.24694554]
["bitfinex","BTCUSD",1644390330632,0.0726,43680.0,43679.0,0.24486157]
["bitfinex","BTCUSD",1644390331032,0.0226,43680.0,43679.0,0.24486157]
["bitfinex","BTCUSD",1644390331233,0.0226,43680.0,43678.0,0.29453091]
["bitfinex","BTCUSD",1644390331434,0.0798341,43680.0,43678.0,0.29453091]
["bitfinex","BTCUSD",1644390331679,0.1298341,43680.0,43678.0,0.29453091]
["bitfinex","BTCUSD",1644390334382,0.1298341,43680.0,43679.0,0.00221104]
["bitfinex","BTCUSD",1644390334583,0.1298341,43680.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390334984,0.1298341,43680.0,43679.0,0.69841826]
["bitfinex","BTCUSD",1644390335182,0.1298341,43680.0,43679.0,0.37586326]
["bitfinex","BTCUSD",1644390335631,0.07021352,43680.0,43679.0,0.37586326]
["bitfinex","BTCUSD",1644390335832,0.07021352,43680.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390336036,0.0226,43680.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390336532,0.05,43681.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390336730,0.05,43681.0,43680.0,0.24502089]
["bitfinex","BTCUSD",1644390337131,0.1,43681.0,43680.0,0.24502089]
["bitfinex","BTCUSD",1644390337332,0.05,43681.0,43680.0,0.24502089]
["bitfinex","BTCUSD",1644390337531,0.1,43681.0,43680.0,0.24502089]
["bitfinex","BTCUSD",1644390338536,0.1,43681.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390338932,0.05,43681.0,43679.0,0.08260043]
["bitfinex","BTCUSD",1644390339180,0.00274106,43680.0,43679.0,0.08246249]
["bitfinex","BTCUSD",1644390339380,0.05997415,43680.0,43679.0,0.40501749]
["bitfinex","BTCUSD",1644390339780,0.08257415,43680.0,43679.0,0.40501749]
["bitfinex","BTCUSD",1644390341580,0.08257415,43680.0,43679.0,0.69828032]
["bitfinex","BTCUSD",1644390341786,0.05723056,43682.0,43680.0,0.45]
["bitfinex","BTCUSD",1644390341998,0.01827379,43686.0,43681.0,0.67385928]
["bitfinex","BTCUSD",1644390342186,0.01827379,43686.0,43685.0,0.61657269]
["bitfinex","BTCUSD",1644390342583,0.01827379,43686.0,43685.0,0.322555]
["bitfinex","BTCUSD",1644390342783,0.01827379,43686.0,43685.0,0.61651084]
["bitfinex","BTCUSD",1644390343047,0.01827379,43686.0,43685.0,0.322555]
["bitfinex","BTCUSD",1644390343249,0.26140979,43691.0,43685.0,0.24497419]
["bitfinex","BTCUSD",1644390343645,0.00031482,43688.0,43685.0,0.24497419]
["bitfinex","BTCUSD",1644390343841,0.00031482,43688.0,43687.0,0.19598274]
["bitfinex","BTCUSD",1644390344044,0.00031482,43688.0,43685.0,0.24497419]
["bitfinex","BTCUSD",1644390344243,0.00031482,43688.0,43687.0,0.19598282]
["bitfinex","BTCUSD",1644390344244,0.05754186,43688.0,43687.0,0.19598282]
["bitfinex","BTCUSD",1644390344442,0.05722704,43688.0,43685.0,0.24497419]
["bitfinex","BTCUSD",1644390344644,0.05722704,43688.0,43687.0,0.19597373]
["bitfinex","BTCUSD",1644390344843,0.05722704,43688.0,43684.0,0.24497419]
["bitfinex","BTCUSD",1644390345043,0.05722704,43688.0,43687.0,0.19597383]
["bitfinex","BTCUSD",1644390345249,0.05722704,43688.0,43684.0,0.24497419]
["bitfinex","BTCUSD",1644390345444,0.05722704,43688.0,43687.0,0.19597409]
["bitfinex","BTCUSD",1644390345647,0.05722704,43688.0,43683.0,0.24497419]
["bitfinex","BTCUSD",1644390345846,0.24915561,43684.0,43683.0,0.24497419]
["bitfinex","BTCUSD",1644390346046,0.24915561,43684.0,43683.0,0.56752919]
["bitfinex","BTCUSD",1644390347290,0.35,43683.0,43679.0,0.00221576]
["bitfinex","BTCUSD",1644390347487,0.39915561,43684.0,43678.0,0.0226779]
["bitfinex","BTCUSD",1644390347488,0.05,43680.0,43678.0,0.0226779]
["bitfinex","BTCUSD",1644390347685,0.359534,43680.0,43678.0,0.0226779]
["bitfinex","BTCUSD",1644390347884,0.509534,43680.0,43678.0,0.0226779]
["bitfinex","BTCUSD",1644390348084,0.509534,43680.0,43678.0,0.02206436]
["bitfinex","BTCUSD",1644390348385,0.51610272,43680.0,43678.0,0.02206436]
["bitfinex","BTCUSD",1644390348789,0.63060823,43680.0,43678.0,0.02206436]
["bitfinex","BTCUSD",1644390348987,0.63060823,43680.0,43678.0,0.02179628]
["bitfinex","BTCUSD",1644390349184,0.63060823,43680.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390349385,0.74511223,43680.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390349585,0.322831,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390349886,0.67588908,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644390350547,0.67588908,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390350548,0.72368908,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390350738,0.83094023,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390351545,0.470631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390352940,0.74496544,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390353739,0.370631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390354785,0.320631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390356986,0.370631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390357187,0.470631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390358631,0.420631,43679.0,43678.0,0.0021]
["bitfinex","BTCUSD",1644390359033,0.32258557,43679.0,43678.0,0.00426018]
["bitfinex","BTCUSD",1644390359233,0.32258557,43679.0,43678.0,0.00645706]
["bitfinex","BTCUSD",1644390360233,0.37258557,43679.0,43678.0,0.00645706]
["bitfinex","BTCUSD",1644390360434,0.42258557,43679.0,43678.0,0.00645706]
["bitfinex","BTCUSD",1644390360635,0.32258557,43679.0,43678.0,0.00645706]
["bitfinex","BTCUSD",1644390361240,0.00195457,43679.0,43678.0,0.00645706]
["bitfinex","BTCUSD",1644390361689,0.00166389,43679.0,43678.0,0.32930906]
["bitfinex","BTCUSD",1644390363893,0.00166389,43679.0,43678.0,0.38654115]
["bitfinex","BTCUSD",1644390364093,0.00166389,43679.0,43678.0,0.47855115]
["bitfinex","BTCUSD",1644390365106,0.00166389,43679.0,43678.0,0.77246756]
["bitfinex","BTCUSD",1644390365534,0.00166389,43679.0,43678.0,0.63961755]
["bitfinex","BTCUSD",1644390365734,0.00166389,43679.0,43678.0,0.93342738]
["bitfinex","BTCUSD",1644390365935,0.00166389,43679.0,43678.0,0.77236098]
["bitfinex","BTCUSD",1644390366633,0.00166389,43679.0,43678.0,0.95519101]
["bitfinex","BTCUSD",1644390367237,0.00166389,43679.0,43678.0,0.66138118]
["bitfinex","BTCUSD",1644390368637,0.00166389,43679.0,43678.0,0.47855115]
["bitfinex","BTCUSD",1644390368937,0.00166389,43679.0,43678.0,0.77232404]
["bitfinex","BTCUSD",1644390369587,0.00166389,43679.0,43678.0,0.71509195]
["bitfinex","BTCUSD",1644390370987,0.00767389,43679.0,43678.0,0.71509195]
["bitfinex","BTCUSD",1644390371686,0.00767389,43679.0,43678.0,0.71009195]
["bitfinex","BTCUSD",1644390371887,0.00767389,43679.0,43678.0,0.76731752]
["bitfinex","BTCUSD",1644390373340,0.00767389,43679.0,43678.0,0.47354463]
["bitfinex","BTCUSD",1644390373540,0.00767389,43679.0,43678.0,0.47632539]
["bitfinex","BTCUSD",1644390374140,0.00767389,43679.0,43678.0,0.77009828]
["bitfinex","BTCUSD",1644390374539,0.00767389,43679.0,43678.0,0.82009828]
["bitfinex","BTCUSD",1644390375339,0.00767389,43679.0,43678.0,0.81009828]
["bitfinex","BTCUSD",1644390375944,0.00767389,43679.0,43678.0,0.51632539]
["bitfinex","BTCUSD",1644390378388,0.01834848,43682.0,43679.0,0.55722]
["bitfinex","BTCUSD",1644390378593,0.01834848,43682.0,43681.0,0.05722]
["bitfinex","BTCUSD",1644390378890,0.01834848,43682.0,43681.0,0.67376714]
["bitfinex","BTCUSD",1644390379491,0.01897175,43685.0,43681.0,0.380072]
["bitfinex","BTCUSD",1644390379690,0.01897175,43685.0,43684.0,0.59381145]
["bitfinex","BTCUSD",1644390379891,0.01897175,43685.0,43684.0,0.65103145]
["bitfinex","BTCUSD",1644390381652,0.01919169,43688.0,43684.0,0.65103145]
["bitfinex","BTCUSD",1644390382237,0.00057503,43687.0,43684.0,0.65103145]
["bitfinex","BTCUSD",1644390382436,0.00057503,43687.0,43685.0,0.24084311]
["bitfinex","BTCUSD",1644390382641,0.00057503,43687.0,43686.0,0.380072]
["bitfinex","BTCUSD",1644390383040,0.01919169,43688.0,43686.0,0.380072]
["bitfinex","BTCUSD",1644390383640,0.02031766,43690.0,43686.0,0.380072]
["bitfinex","BTCUSD",1644390384043,0.02031766,43690.0,43686.0,0.468812]
["bitfinex","BTCUSD",1644390384285,0.02063208,43690.0,43686.0,0.468812]
["bitfinex","BTCUSD",1644390384686,0.02063208,43690.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390385285,0.02031766,43690.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390385487,0.01914739,43692.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390385687,0.00061339,43691.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390386586,0.01914739,43692.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390386788,0.01976078,43692.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390387587,0.00061339,43692.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390387790,0.01918229,43694.0,43688.0,0.380065]
["bitfinex","BTCUSD",1644390388044,0.01918229,43694.0,43692.0,0.24944573]
["bitfinex","BTCUSD",1644390388241,0.1385788,43688.0,43687.0,0.00540376]
["bitfinex","BTCUSD",1644390388443,0.01918229,43694.0,43687.0,0.66376297]
["bitfinex","BTCUSD",1644390389239,0.00061338,43693.0,43687.0,0.66376297]
["bitfinex","BTCUSD",1644390389439,0.00061338,43693.0,43688.0,0.26849799]
["bitfinex","BTCUSD",1644390389640,0.00061338,43693.0,43689.0,0.380069]
["bitfinex","BTCUSD",1644390390240,0.07193364,43696.0,43694.0,0.07358436]
["bitfinex","BTCUSD",1644390391686,0.12193364,43696.0,43682.0,0.00061357]
["bitfinex","BTCUSD",1644390391886,0.12193364,43696.0,43684.0,0.27095945]
["bitfinex","BTCUSD",1644390392086,0.05,43688.0,43684.0,0.27095945]
["bitfinex","BTCUSD",1644390392285,0.05,43688.0,43685.0,0.322852]
["bitfinex","BTCUSD",1644390392886,0.10722776,43688.0,43685.0,0.322852]
["bitfinex","BTCUSD",1644390393085,0.05,43688.0,43685.0,0.322852]
["bitfinex","BTCUSD",1644390393388,0.05,43688.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390393785,0.057229,43689.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390393988,0.13435439,43690.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390393989,0.02051179,43690.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390394189,0.02051179,43690.0,43688.0,0.322852]
["bitfinex","BTCUSD",1644390394688,0.02051179,43690.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390394888,0.01989839,43690.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390395088,0.01989839,43690.0,43689.0,0.079817]
["bitfinex","BTCUSD",1644390395288,0.01989839,43690.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390395539,0.00031408,43691.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390396138,0.02114325,43692.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390396539,0.02145733,43692.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390397440,0.17799515,43693.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390397742,0.12860861,43693.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390397938,0.18583061,43693.0,43689.0,0.0226]
["bitfinex","BTCUSD",1644390398140,0.18583061,43693.0,43687.0,0.07210173]
["bitfinex","BTCUSD",1644390398141,0.18583061,43693.0,43688.0,0.0226]
["bitfinex","BTCUSD",1644390398342,0.18583061,43693.0,43689.0,0.22497711]
["bitfinex","BTCUSD",1644390398343,0.02138699,43693.0,43689.0,0.22497711]
["bitfinex","BTCUSD",1644390398646,0.02077353,43693.0,43690.0,0.322852]
["bitfinex","BTCUSD",1644390399041,0.02138699,43693.0,43690.0,0.322852]
["bitfinex","BTCUSD",1644390399283,0.02138699,43693.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390399484,0.02138699,43693.0,43692.0,0.322852]
["bitfinex","BTCUSD",1644390399683,0.00061346,43693.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390399884,0.00025789,43694.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390400085,0.02003811,43695.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390400285,0.00025789,43694.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390400489,0.02003811,43695.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390400685,0.00025789,43694.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390400986,0.01942466,43695.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390401189,0.00025789,43694.0,43691.0,0.057214]
["bitfinex","BTCUSD",1644390401386,0.02003811,43695.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390401588,0.00025789,43694.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390401789,0.00061345,43695.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390402188,0.00025789,43696.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390402391,0.00061344,43696.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390402590,0.00087133,43696.0,43693.0,0.057214]
["bitfinex","BTCUSD",1644390403236,0.00087133,43696.0,43694.0,0.322852]
["bitfinex","BTCUSD",1644390403440,0.00025789,43696.0,43695.0,0.13738286]
["bitfinex","BTCUSD",1644390403634,0.00057211,43697.0,43695.0,0.08017086]
["bitfinex","BTCUSD",1644390403840,0.00057211,43697.0,43692.0,0.07327003]
["bitfinex","BTCUSD",1644390403841,0.05,43696.0,43692.0,0.07327003]
["bitfinex","BTCUSD",1644390404037,0.05025789,43696.0,43692.0,0.02737003]
["bitfinex","BTCUSD",1644390404836,0.05,43696.0,43694.0,0.06933286]
["bitfinex","BTCUSD",1644390405438,0.06984156,43696.0,43694.0,0.06933286]
["bitfinex","BTCUSD",1644390405636,0.06984156,43696.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390405837,0.01984156,43696.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408083,0.00025789,43697.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408283,0.01894185,43698.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408284,0.01919974,43698.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408484,0.00025789,43697.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408683,0.01955743,43698.0,43695.0,0.0226]
["bitfinex","BTCUSD",1644390408883,0.00198683,43696.0,43695.0,0.02500285]
["bitfinex","BTCUSD",1644390410641,0.00188906,43696.0,43695.0,0.02500285]
["bitfinex","BTCUSD",1644390416786,0.00168906,43696.0,43695.0,0.02500285]
["bitfinex","BTCUSD",1644390418432,0.25168906,43696.0,43685.0,0.52107373]
["bitfinex","BTCUSD",1644390418832,0.00168906,43696.0,43693.0,0.07832493]
["bitfinex","BTCUSD",1644390419234,0.0006156,43695.0,43693.0,0.07832493]
["bitfinex","BTCUSD",1644390419733,0.00087349,43695.0,43693.0,0.07832493]
["bitfinex","BTCUSD",1644390420134,0.00025789,43695.0,43693.0,0.07832493]
["bitfinex","BTCUSD",1644390420335,0.0231299,43696.0,43689.0,0.25858429]
["bitfinex","BTCUSD",1644390420534,0.00025789,43695.0,43689.0,0.31580429]
["bitfinex","BTCUSD",1644390420732,0.05,43695.0,43689.0,0.31580429]
["bitfinex","BTCUSD",1644390420932,0.05025789,43695.0,43689.0,0.31580429]
["bitfinex","BTCUSD",1644390421334,0.05025789,43695.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390421782,0.00061561,43694.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390421982,0.0008735,43694.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390422684,0.00025789,43694.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390422883,0.00087349,43695.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390423084,0.0006156,43695.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390423287,0.00087349,43695.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390423885,0.00025789,43695.0,43692.0,0.08352677]
["bitfinex","BTCUSD",1644390424084,0.00256255,43696.0,43692.0,0.14074177]
["bitfinex","BTCUSD",1644390424295,0.00025789,43695.0,43692.0,0.14074177]
["bitfinex","BTCUSD",1644390424484,0.00256255,43696.0,43692.0,0.14074177]
["bitfinex","BTCUSD",1644390425085,0.00194695,43696.0,43692.0,0.14074177]
["bitfinex","BTCUSD",1644390425284,0.00256254,43696.0,43692.0,0.057215]
["bitfinex","BTCUSD",1644390425535,0.05,43694.0,43686.0,0.114434]
["bitfinex","BTCUSD",1644390425747,0.00256254,43696.0,43685.0,0.1202]
["bitfinex","BTCUSD",1644390425748,0.00025789,43695.0,43685.0,0.1202]
["bitfinex","BTCUSD",1644390425932,0.00230465,43696.0,43685.0,0.1202]
["bitfinex","BTCUSD",1644390425933,0.05,43689.0,43685.0,0.1202]
["bitfinex","BTCUSD",1644390426132,0.05,43689.0,43677.0,0.00026808]
["bitfinex","BTCUSD",1644390426334,0.05,43689.0,43688.0,0.06631183]
["bitfinex","BTCUSD",1644390426538,0.05,43689.0,43688.0,0.40313541]
["bitfinex","BTCUSD",1644390426737,0.00087351,43692.0,43688.0,0.40313541]
["bitfinex","BTCUSD",1644390426936,0.05,43689.0,43688.0,0.40313541]
["bitfinex","BTCUSD",1644390427738,0.05,43691.0,43688.0,0.40313541]
["bitfinex","BTCUSD",1644390428538,0.05,43691.0,43688.0,0.33682358]
["bitfinex","BTCUSD",1644390428740,0.05,43691.0,43686.0,0.05]
["bitfinex","BTCUSD",1644390428939,0.05,43691.0,43682.0,0.00061577]
["bitfinex","BTCUSD",1644390429487,0.06945908,43691.0,43682.0,0.05784277]
["bitfinex","BTCUSD",1644390429687,0.06945908,43691.0,43687.0,0.27610804]
["bitfinex","BTCUSD",1644390430187,0.00061564,43689.0,43687.0,0.27610804]
["bitfinex","BTCUSD",1644390430386,0.05,43688.0,43687.0,0.27610804]
["bitfinex","BTCUSD",1644390431588,0.05,43688.0,43682.0,0.11506975]
["bitfinex","BTCUSD",1644390431788,0.02002027,43690.0,43683.0,0.322852]
["bitfinex","BTCUSD",1644390431789,0.05,43684.0,43683.0,0.322852]
["bitfinex","BTCUSD",1644390432188,0.05,43684.0,43683.0,0.268399]
["bitfinex","BTCUSD",1644390432388,0.05,43684.0,43683.0,0.322852]
["bitfinex","BTCUSD",1644390432590,0.05,43684.0,43683.0,0.35725153]
["bitfinex","BTCUSD",1644390433051,0.05,43684.0,43683.0,0.74024372]
["bitfinex","BTCUSD",1644390433750,0.02070591,43686.0,43683.0,0.74024372]
["bitfinex","BTCUSD",1644390433949,0.02070591,43686.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390435751,0.06818571,43688.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390436051,0.06818571,43688.0,43683.0,0.47184472]
["bitfinex","BTCUSD",1644390437091,0.001905,43684.0,43683.0,0.47405522]
["bitfinex","BTCUSD",1644390437492,0.001905,43684.0,43683.0,0.79690722]
["bitfinex","BTCUSD",1644390437697,0.001905,43684.0,43683.0,0.47405522]
["bitfinex","BTCUSD",1644390437893,0.001905,43684.0,43683.0,0.79690722]
["bitfinex","BTCUSD",1644390438096,0.001905,43684.0,43683.0,0.47405522]
["bitfinex","BTCUSD",1644390440736,0.001905,43684.0,43683.0,0.47398466]
["bitfinex","BTCUSD",1644390440939,0.001905,43684.0,43683.0,0.79683666]
["bitfinex","BTCUSD",1644390441135,0.001905,43684.0,43683.0,0.47398466]
["bitfinex","BTCUSD",1644390441736,0.05,43685.0,43683.0,0.47398466]
["bitfinex","BTCUSD",1644390441737,0.05,43685.0,43683.0,0.79683666]
["bitfinex","BTCUSD",1644390441938,0.05,43685.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390442541,0.30816345,43685.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390442942,0.30816345,43685.0,43683.0,0.47398466]
["bitfinex","BTCUSD",1644390443338,0.30816345,43685.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390443339,0.05,43685.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390444483,0.05,43685.0,43683.0,0.47398466]
["bitfinex","BTCUSD",1644390445085,0.05,43685.0,43684.0,0.322852]
["bitfinex","BTCUSD",1644390446689,0.05,43685.0,43684.0,0.32478351]
["bitfinex","BTCUSD",1644390446887,0.05,43685.0,43684.0,0.00391279]
["bitfinex","BTCUSD",1644390450143,0.001905,43686.0,43684.0,0.00391279]
["bitfinex","BTCUSD",1644390450443,0.001905,43686.0,43684.0,0.32676479]
["bitfinex","BTCUSD",1644390451243,0.001905,43686.0,43684.0,0.31676479]
["bitfinex","BTCUSD",1644390451444,0.001905,43686.0,43683.0,0.437301]
["bitfinex","BTCUSD",1644390451692,0.001905,43686.0,43685.0,0.05743331]
["bitfinex","BTCUSD",1644390453294,0.001905,43686.0,43684.0,0.32673679]
["bitfinex","BTCUSD",1644390454290,0.001835,43686.0,43684.0,0.62054004]
["bitfinex","BTCUSD",1644390455092,0.001835,43686.0,43685.0,0.0546996]
["bitfinex","BTCUSD",1644390455439,0.001835,43686.0,43685.0,0.34850285]
["bitfinex","BTCUSD",1644390455838,0.001835,43686.0,43685.0,0.0546996]
["bitfinex","BTCUSD",1644390456235,0.001835,43686.0,43685.0,0.67132685]
["bitfinex","BTCUSD",1644390456436,0.001835,43686.0,43685.0,0.34850285]
["bitfinex","BTCUSD",1644390456636,0.001835,43686.0,43685.0,0.62562671]
["bitfinex","BTCUSD",1644390456836,0.001835,43686.0,43685.0,0.62738962]
["bitfinex","BTCUSD",1644390457639,0.001835,43686.0,43685.0,0.35026576]
["bitfinex","BTCUSD",1644390459325,0.001835,43686.0,43685.0,0.05646251]
["bitfinex","BTCUSD",1644390459526,0.001835,43686.0,43685.0,0.37928651]
["bitfinex","BTCUSD",1644390459726,0.001835,43686.0,43685.0,0.07620251]
["bitfinex","BTCUSD",1644390459927,0.001835,43686.0,43685.0,0.37928651]
["bitfinex","BTCUSD",1644390460129,0.001835,43686.0,43685.0,0.07620251]
["bitfinex","BTCUSD",1644390460329,0.001835,43686.0,43685.0,0.37928651]
["bitfinex","BTCUSD",1644390460529,0.001835,43686.0,43685.0,0.07620251]
["bitfinex","BTCUSD",1644390460729,0.001835,43686.0,43685.0,0.05646251]
["bitfinex","BTCUSD",1644390461430,0.07047424,43689.0,43687.0,0.39575193]
["bitfinex","BTCUSD",1644390461629,0.09162203,43689.0,43687.0,0.39575193]
["bitfinex","BTCUSD",1644390461829,0.07173511,43689.0,43687.0,0.39575193]
["bitfinex","BTCUSD",1644390462030,0.07173511,43689.0,43687.0,0.07292793]
["bitfinex","BTCUSD",1644390462229,0.07114779,43689.0,43688.0,0.24058446]
["bitfinex","BTCUSD",1644390462631,0.07054402,43689.0,43688.0,0.24118823]
["bitfinex","BTCUSD",1644390463542,0.02114779,43689.0,43688.0,0.24118823]
["bitfinex","BTCUSD",1644390463740,0.02114779,43689.0,43688.0,0.61401223]
["bitfinex","BTCUSD",1644390463939,0.02110787,43691.0,43688.0,0.61401223]
["bitfinex","BTCUSD",1644390464139,0.02084998,43691.0,43689.0,0.322824]
["bitfinex","BTCUSD",1644390464339,0.02084998,43691.0,43688.0,0.29118823]
["bitfinex","BTCUSD",1644390464539,0.02027336,43691.0,43688.0,0.29118823]
["bitfinex","BTCUSD",1644390464940,0.02053125,43691.0,43690.0,0.00540401]
["bitfinex","BTCUSD",1644390465144,0.02027336,43691.0,43690.0,0.00540401]
["bitfinex","BTCUSD",1644390465942,0.00025789,43692.0,43690.0,0.00540401]
["bitfinex","BTCUSD",1644390466148,0.02018898,43693.0,43691.0,0.00060377]
["bitfinex","BTCUSD",1644390466343,0.00025789,43692.0,43690.0,0.0035927]
["bitfinex","BTCUSD",1644390467209,0.06958593,43693.0,43690.0,0.0035927]
["bitfinex","BTCUSD",1644390467810,0.04997355,43693.0,43690.0,0.0035927]
["bitfinex","BTCUSD",1644390468008,0.05023144,43693.0,43690.0,0.0035927]
["bitfinex","BTCUSD",1644390468209,0.29296084,43693.0,43690.0,0.0035927]
["bitfinex","BTCUSD",1644390468413,0.59869321,43692.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390468613,0.04939623,43689.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390468815,0.33498694,43689.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390469011,0.65781094,43689.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390469209,0.33498694,43689.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390469611,0.65781094,43689.0,43688.0,0.00433628]
["bitfinex","BTCUSD",1644390471445,0.65781094,43689.0,43688.0,0.00219274]
["bitfinex","BTCUSD",1644390471642,0.71504194,43689.0,43687.0,0.00214012]
["bitfinex","BTCUSD",1644390471842,0.322824,43688.0,43687.0,0.00214012]
["bitfinex","BTCUSD",1644390472243,0.04939623,43689.0,43687.0,0.00214012]
["bitfinex","BTCUSD",1644390476593,0.00130941,43689.0,43688.0,0.00219274]
["bitfinex","BTCUSD",1644390481542,0.0572258,43691.0,43687.0,0.00433286]
["bitfinex","BTCUSD",1644390481798,0.0572258,43691.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390482998,0.05806884,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390483201,0.322824,43691.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390483400,0.05807214,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390483802,0.05749361,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390484203,0.05807214,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390485002,0.05749361,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390485207,0.38612883,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390485452,0.057229,43691.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390485744,0.322824,43690.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390485943,0.00084414,43692.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390486144,0.322824,43691.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390486343,0.05,43691.0,43687.0,0.00381186]
["bitfinex","BTCUSD",1644390486545,0.00130976,43690.0,43689.0,0.0020643]
["bitfinex","BTCUSD",1644390491496,0.00057846,43692.0,43688.0,0.0592391]
["bitfinex","BTCUSD",1644390491695,0.32340246,43692.0,43691.0,0.06521051]
["bitfinex","BTCUSD",1644390491895,0.00057846,43692.0,43691.0,0.06521051]
["bitfinex","BTCUSD",1644390492097,0.32340246,43692.0,43691.0,0.06521051]
["bitfinex","BTCUSD",1644390492295,0.322824,43692.0,43691.0,0.06521051]
["bitfinex","BTCUSD",1644390494344,0.00026561,43693.0,43691.0,0.06521051]
["bitfinex","BTCUSD",1644390494544,0.05806614,43694.0,43691.0,0.12243251]
["bitfinex","BTCUSD",1644390494746,0.32308961,43693.0,43691.0,0.12243251]
["bitfinex","BTCUSD",1644390494946,0.322824,43693.0,43691.0,0.12243251]
["bitfinex","BTCUSD",1644390495148,0.32308961,43693.0,43691.0,0.12243251]
["bitfinex","BTCUSD",1644390496345,0.24486501,43689.0,43688.0,0.13231659]
["bitfinex","BTCUSD",1644390496998,0.24486501,43689.0,43688.0,0.13030049]
["bitfinex","BTCUSD",1644390499701,0.24486501,43689.0,43688.0,0.45312449]
["bitfinex","BTCUSD",1644390499901,0.24486501,43689.0,43688.0,0.13030049]
["bitfinex","BTCUSD",1644390500544,0.24486501,43689.0,43688.0,0.45312449]
["bitfinex","BTCUSD",1644390501644,0.24617451,43689.0,43688.0,0.45514059]
["bitfinex","BTCUSD",1644390501843,0.24617451,43689.0,43688.0,0.45720589]
["bitfinex","BTCUSD",1644390502847,0.24617451,43689.0,43688.0,0.50720589]
["bitfinex","BTCUSD",1644390503644,0.24617451,43689.0,43688.0,0.45720589]
["bitfinex","BTCUSD",1644390504301,0.24617451,43689.0,43688.0,0.44998289]
["bitfinex","BTCUSD",1644390504499,0.24617451,43689.0,43688.0,0.39998289]
["bitfinex","BTCUSD",1644390505699,0.24617451,43689.0,43688.0,0.07715889]
["bitfinex","BTCUSD",1644390506102,0.24617451,43689.0,43688.0,0.39998289]
["bitfinex","BTCUSD",1644390506900,0.24617451,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390508148,0.24617451,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390508742,0.24617451,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390510545,0.24617451,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390510849,0.24617451,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390512602,0.24617451,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390512802,0.24617451,43689.0,43688.0,0.71942]
["bitfinex","BTCUSD",1644390513202,0.24617451,43689.0,43688.0,0.66942]
["bitfinex","BTCUSD",1644390513802,0.24617451,43689.0,43688.0,0.71942]
["bitfinex","BTCUSD",1644390516741,0.24617451,43689.0,43688.0,0.72144573]
["bitfinex","BTCUSD",1644390517842,0.24610414,43689.0,43688.0,0.72144573]
["bitfinex","BTCUSD",1644390519495,0.24610414,43689.0,43688.0,0.44999252]
["bitfinex","BTCUSD",1644390519796,0.24610414,43689.0,43688.0,0.67143189]
["bitfinex","BTCUSD",1644390521798,0.24610414,43689.0,43688.0,0.66940616]
["bitfinex","BTCUSD",1644390522599,0.24610414,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390524745,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390526447,0.24610414,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390526698,0.24610414,43689.0,43688.0,0.39999643]
["bitfinex","BTCUSD",1644390529105,0.24610414,43689.0,43688.0,0.07717243]
["bitfinex","BTCUSD",1644390529904,0.24610414,43689.0,43688.0,0.39999643]
["bitfinex","BTCUSD",1644390531650,0.24610414,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390531847,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390532446,0.24610414,43689.0,43688.0,0.49796679]
["bitfinex","BTCUSD",1644390533949,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390534395,0.24610414,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390534799,0.24610414,43689.0,43688.0,0.49796679]
["bitfinex","BTCUSD",1644390535396,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390535598,0.24610414,43689.0,43688.0,0.49796679]
["bitfinex","BTCUSD",1644390535796,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390536599,0.24610414,43689.0,43688.0,0.44987769]
["bitfinex","BTCUSD",1644390537798,0.24610414,43689.0,43688.0,0.49987769]
["bitfinex","BTCUSD",1644390538247,0.24610414,43689.0,43688.0,0.48987769]
["bitfinex","BTCUSD",1644390540848,0.24610414,43689.0,43688.0,0.44987769]
["bitfinex","BTCUSD",1644390541693,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390557002,0.24610414,43689.0,43688.0,0.39796679]
["bitfinex","BTCUSD",1644390557806,0.24610414,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390558003,0.24366479,43689.0,43688.0,0.44796679]
["bitfinex","BTCUSD",1644390558404,0.00054335,43692.0,43688.0,0.18236279]
["bitfinex","BTCUSD",1644390559406,0.05748561,43693.0,43688.0,0.18236279]
["bitfinex","BTCUSD",1644390559605,0.00054336,43692.0,43688.0,0.18236279]
["bitfinex","BTCUSD",1644390560308,0.00054336,43692.0,43688.0,0.0592853]
["bitfinex","BTCUSD",1644390560556,0.35776536,43692.0,43688.0,0.0020653]
["bitfinex","BTCUSD",1644390560766,0.35776536,43692.0,43686.0,0.02026163]
["bitfinex","BTCUSD",1644390560767,0.822824,43691.0,43686.0,0.02026163]
["bitfinex","BTCUSD",1644390560954,0.822824,43691.0,43686.0,0.02080513]
["bitfinex","BTCUSD",1644390561554,0.32412086,43689.0,43688.0,0.00406955]
["bitfinex","BTCUSD",1644390562858,0.6198715,43689.0,43688.0,0.00406955]
["bitfinex","BTCUSD",1644390566602,0.6198715,43689.0,43688.0,0.00205937]
["bitfinex","BTCUSD",1644390568548,0.32412086,43689.0,43688.0,0.00205937]
["bitfinex","BTCUSD",1644390571700,0.38135286,43689.0,43687.0,0.0037544]
["bitfinex","BTCUSD",1644390571901,0.322824,43688.0,43687.0,0.0037544]
["bitfinex","BTCUSD",1644390573603,0.05852886,43689.0,43687.0,0.26987607]
["bitfinex","BTCUSD",1644390573808,0.00129686,43689.0,43688.0,0.42412792]
["bitfinex","BTCUSD",1644390574005,0.00129686,43689.0,43688.0,0.72412792]
["bitfinex","BTCUSD",1644390574303,0.00129686,43689.0,43688.0,0.42412792]
["bitfinex","BTCUSD",1644390575955,0.00129686,43689.0,43688.0,0.70474637]
["bitfinex","BTCUSD",1644390576556,0.00026561,43693.0,43689.0,0.05721585]
["bitfinex","BTCUSD",1644390576557,0.00057769,43692.0,43689.0,0.05721585]
["bitfinex","BTCUSD",1644390576754,0.00057769,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644390576955,0.00057769,43692.0,43691.0,0.372824]
["bitfinex","BTCUSD",1644390577554,0.0011071,43693.0,43691.0,0.372824]
["bitfinex","BTCUSD",1644390577756,0.0011071,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390579407,0.0011071,43693.0,43692.0,0.59092557]
["bitfinex","BTCUSD",1644390579707,0.0011071,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390582313,0.00103739,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390582711,0.00103739,43693.0,43691.0,0.09288163]
["bitfinex","BTCUSD",1644390582954,0.00103739,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390583148,0.00103739,43693.0,43691.0,0.09288163]
["bitfinex","BTCUSD",1644390583350,0.00103739,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390585752,0.00096454,43693.0,43692.0,0.322824]
["bitfinex","BTCUSD",1644390586804,0.00125635,43693.0,43692.0,0.00179785]
["bitfinex","BTCUSD",1644390588606,0.32408035,43693.0,43692.0,0.00179785]
["bitfinex","BTCUSD",1644390588808,0.00125635,43693.0,43692.0,0.00179785]
["bitfinex","BTCUSD",1644390590750,0.00125635,43693.0,43687.0,0.01952666]
["bitfinex","BTCUSD",1644390590951,0.00152196,43693.0,43691.0,0.08335573]
["bitfinex","BTCUSD",1644390591154,0.00152196,43693.0,43641.0,0.10089]
["bitfinex","BTCUSD",1644390591357,0.00152196,43693.0,43101.0,0.42166465]
["bitfinex","BTCUSD",1644390591358,0.5,43692.0,43681.0,0.34282089]
["bitfinex","BTCUSD",1644390591552,0.5,43692.0,43681.0,0.0459]
["bitfinex","BTCUSD",1644390591553,0.10240112,43690.0,43681.0,0.0459]
["bitfinex","BTCUSD",1644390591752,0.10240112,43690.0,43681.0,0.160347]
["bitfinex","BTCUSD",1644390591951,0.31948509,43688.0,43681.0,0.160347]
["bitfinex","BTCUSD",1644390592151,0.06715093,43684.0,43681.0,0.210347]
["bitfinex","BTCUSD",1644390592356,0.06715093,43684.0,43682.0,0.057225]
["bitfinex","BTCUSD",1644390592551,0.22955687,43687.0,43682.0,0.057225]
["bitfinex","BTCUSD",1644390592755,0.31201897,43689.0,43682.0,0.057225]
["bitfinex","BTCUSD",1644390593552,0.32201897,43689.0,43682.0,0.057225]
["bitfinex","BTCUSD",1644390593753,0.20217873,43686.0,43682.0,0.057225]
["bitfinex","BTCUSD",1644390593956,0.2841932,43686.0,43682.0,0.06262924]
["bitfinex","BTCUSD",1644390594802,0.3875624,43686.0,43682.0,0.06262924]
["bitfinex","BTCUSD",1644390595402,0.10086972,43685.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390595602,0.09482006,43684.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390595801,0.2841932,43686.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390595802,0.10088041,43685.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390596001,0.09303909,43684.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390596201,0.09966896,43685.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390596403,0.10121047,43684.0,43682.0,0.00540424]
["bitfinex","BTCUSD",1644390596705,0.09499742,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390596902,0.00124033,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390597102,0.09938026,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390597503,0.0954635,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390597702,0.324823,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390597960,0.4270864,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390598156,0.324823,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390598856,0.42181459,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390599068,0.324823,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390599262,0.42980205,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390599457,0.05124033,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390599757,0.37146809,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390599957,0.32106073,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390600158,0.4262922,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390600461,0.65210165,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390600657,0.64388473,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390601178,0.32771658,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390601358,0.32106073,43684.0,43683.0,0.00196454]
["bitfinex","BTCUSD",1644390601559,0.32106073,43684.0,43682.0,0.0019022]
["bitfinex","BTCUSD",1644390601807,0.27903777,43683.0,43682.0,0.0019022]
["bitfinex","BTCUSD",1644390603004,0.27893998,43683.0,43682.0,0.0019022]
["bitfinex","BTCUSD",1644390604806,0.27879591,43683.0,43682.0,0.0019022]
["bitfinex","BTCUSD",1644390606654,0.27879591,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390609904,0.60161991,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390610103,0.27879591,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390612511,0.60161991,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390612711,0.27879591,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390614353,0.60161991,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390614554,0.27879591,43683.0,43682.0,0.0036223]
["bitfinex","BTCUSD",1644390620753,0.25336833,43680.0,43678.0,0.05749658]
["bitfinex","BTCUSD",1644390620953,0.10847133,43684.0,43678.0,0.057231]
["bitfinex","BTCUSD",1644390620954,0.00124033,43684.0,43678.0,0.057231]
["bitfinex","BTCUSD",1644390621353,0.00124033,43684.0,43682.0,0.0033589]
["bitfinex","BTCUSD",1644390621552,0.05847055,43684.0,43682.0,0.0033589]
["bitfinex","BTCUSD",1644390622254,0.1550714,43684.0,43682.0,0.0033589]
["bitfinex","BTCUSD",1644390622453,0.05847055,43684.0,43682.0,0.0033589]
["bitfinex","BTCUSD",1644390622656,0.11569955,43684.0,43682.0,0.0033589]
["bitfinex","BTCUSD",1644390626313,0.05847055,43684.0,43682.0,0.00270431]
["bitfinex","BTCUSD",1644390627816,0.00124033,43684.0,43682.0,0.00270431]
["bitfinex","BTCUSD",1644390628253,0.00124033,43684.0,43682.0,0.00296989]
["bitfinex","BTCUSD",1644390630256,0.00124033,43684.0,43682.0,0.00289331]
["bitfinex","BTCUSD",1644390631357,0.11445252,43686.0,43682.0,0.06011931]
["bitfinex","BTCUSD",1644390631555,0.11445252,43686.0,43682.0,0.05985373]
["bitfinex","BTCUSD",1644390631806,0.18790129,43686.0,43682.0,0.05985373]
["bitfinex","BTCUSD",1644390633011,0.28529608,43686.0,43682.0,0.05985373]
["bitfinex","BTCUSD",1644390633407,0.057228,43685.0,43682.0,0.00262773]
["bitfinex","BTCUSD",1644390633607,0.057228,43685.0,43682.0,0.00289331]
["bitfinex","BTCUSD",1644390633810,0.1144555,43685.0,43682.0,0.00289331]
["bitfinex","BTCUSD",1644390635209,0.0572275,43685.0,43682.0,0.00289331]
["bitfinex","BTCUSD",1644390636459,0.1144555,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390636660,0.1644555,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390638071,0.05,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390640308,0.05,43685.0,43684.0,0.00296043]
["bitfinex","BTCUSD",1644390641108,0.05124068,43685.0,43684.0,0.00296043]
["bitfinex","BTCUSD",1644390644158,0.37406468,43685.0,43684.0,0.00296043]
["bitfinex","BTCUSD",1644390644359,0.47516317,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390644556,0.15233917,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390645558,0.05124068,43685.0,43684.0,0.00269485]
["bitfinex","BTCUSD",1644390646808,0.05124068,43685.0,43682.0,0.00026558]
["bitfinex","BTCUSD",1644390647009,0.05124068,43685.0,43679.0,0.00270136]
["bitfinex","BTCUSD",1644390647010,0.05722641,43684.0,43680.0,0.00026558]
["bitfinex","BTCUSD",1644390647208,0.05722641,43684.0,43679.0,0.00270136]
["bitfinex","BTCUSD",1644390647209,0.05722641,43684.0,43679.0,0.00296694]
["bitfinex","BTCUSD",1644390647610,0.05780479,43684.0,43679.0,0.00296694]
["bitfinex","BTCUSD",1644390648410,0.05780479,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390648610,0.05722641,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390649010,0.05780479,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390649925,0.05722641,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390650957,0.05711445,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390651365,0.00138312,43683.0,43681.0,0.057227]
["bitfinex","BTCUSD",1644390651558,0.05860996,43683.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390651957,0.05860996,43683.0,43681.0,0.06019934]
["bitfinex","BTCUSD",1644390652157,0.05860996,43683.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390653962,0.30206855,43683.0,43681.0,0.00270676]
["bitfinex","BTCUSD",1644390655207,0.30206855,43683.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390656411,0.05860996,43683.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390658459,0.05,43682.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390658856,0.05860996,43683.0,43681.0,0.05993376]
["bitfinex","BTCUSD",1644390660060,0.05860996,43683.0,43681.0,0.059816]
["bitfinex","BTCUSD",1644390660260,0.10860996,43683.0,43681.0,0.059816]
["bitfinex","BTCUSD",1644390660458,0.10379111,43682.0,43681.0,0.059816]
["bitfinex","BTCUSD",1644390661705,0.10379111,43682.0,43681.0,0.06043788]
["bitfinex","BTCUSD",1644390662506,0.05860996,43683.0,43681.0,0.00321088]
["bitfinex","BTCUSD",1644390663906,0.05860996,43683.0,43681.0,0.00347646]
["bitfinex","BTCUSD",1644390666657,0.05860996,43683.0,43681.0,0.0018952]
["bitfinex","BTCUSD",1644390668760,0.11583896,43683.0,43681.0,0.0018952]
["bitfinex","BTCUSD",1644390672007,0.1649107,43683.0,43681.0,0.0018952]
["bitfinex","BTCUSD",1644390672711,0.1649107,43683.0,43681.0,0.2318952]
["bitfinex","BTCUSD",1644390674964,0.15848382,43683.0,43681.0,0.2318952]
["bitfinex","BTCUSD",1644390676564,0.20848382,43683.0,43681.0,0.2318952]
["bitfinex","BTCUSD",1644390676807,0.20848382,43683.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390676808,0.15125482,43683.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390677206,0.10860996,43683.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390678211,0.04105588,43682.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390678408,0.04052368,43682.0,43681.0,0.23207368]
["bitfinex","BTCUSD",1644390679608,0.04052368,43682.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390680460,0.14980454,43683.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390680657,0.47901813,43683.0,43681.0,0.23233926]
["bitfinex","BTCUSD",1644390681057,0.47901813,43683.0,43681.0,0.23207368]
["bitfinex","BTCUSD",1644390682259,0.04818117,43682.0,43681.0,0.23207368]
["bitfinex","BTCUSD",1644390683361,0.14921501,43690.0,43684.0,0.5]
["bitfinex","BTCUSD",1644390683570,0.4233,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644390683571,0.24553021,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644390683763,0.01,43699.0,43694.0,0.5]
["bitfinex","BTCUSD",1644390683964,0.29321649,43708.0,43698.0,0.05]
["bitfinex","BTCUSD",1644390684248,0.00026859,43702.0,43700.0,0.322824]
["bitfinex","BTCUSD",1644390684443,0.00026859,43708.0,43702.0,0.322824]
["bitfinex","BTCUSD",1644390684641,0.01,43709.0,43707.0,0.44333171]
["bitfinex","BTCUSD",1644390684842,0.01,43709.0,43708.0,0.368724]
["bitfinex","BTCUSD",1644390685243,0.01,43709.0,43708.0,0.468724]
["bitfinex","BTCUSD",1644390685643,0.01,43709.0,43708.0,0.640261]
["bitfinex","BTCUSD",1644390685840,0.01,43709.0,43708.0,0.690261]
["bitfinex","BTCUSD",1644390687042,0.01,43709.0,43708.0,1.00624162]
["bitfinex","BTCUSD",1644390687642,0.00026859,43710.0,43709.0,0.5]
["bitfinex","BTCUSD",1644390687849,0.00061843,43711.0,43709.0,0.5]
["bitfinex","BTCUSD",1644390687850,0.00061843,43711.0,43709.0,1.41294911]
["bitfinex","BTCUSD",1644390688086,0.00061843,43711.0,43710.0,0.729997]
["bitfinex","BTCUSD",1644390688285,0.00026859,43713.0,43710.0,1.449297]
["bitfinex","BTCUSD",1644390688488,0.00026859,43714.0,43713.0,0.322824]
["bitfinex","BTCUSD",1644390688684,0.00026859,43715.0,43713.0,0.418724]
["bitfinex","BTCUSD",1644390688883,0.03,43716.0,43715.0,0.322824]
["bitfinex","BTCUSD",1644390689084,0.03,43716.0,43715.0,0.368724]
["bitfinex","BTCUSD",1644390689285,0.03,43716.0,43713.0,0.057175]
["bitfinex","BTCUSD",1644390690086,0.0302685,43716.0,43713.0,0.057175]
["bitfinex","BTCUSD",1644390690684,0.0302685,43716.0,43714.0,0.322727]
["bitfinex","BTCUSD",1644390690985,0.0302685,43716.0,43714.0,0.15]
["bitfinex","BTCUSD",1644390691185,0.03,43716.0,43714.0,0.15]
["bitfinex","BTCUSD",1644390691386,0.0302685,43716.0,43714.0,0.15]
["bitfinex","BTCUSD",1644390692014,0.0302685,43716.0,43713.0,0.437175]
["bitfinex","BTCUSD",1644390692313,0.03,43716.0,43713.0,0.437175]
["bitfinex","BTCUSD",1644390692517,0.0302685,43716.0,43713.0,0.437175]
["bitfinex","BTCUSD",1644390692916,0.0302685,43716.0,43713.0,0.2991077]
["bitfinex","BTCUSD",1644390692917,0.0975208,43715.0,43713.0,0.2991077]
["bitfinex","BTCUSD",1644390693122,0.20914623,43714.0,43713.0,0.2491077]
["bitfinex","BTCUSD",1644390693428,0.31184286,43714.0,43713.0,0.2491077]
["bitfinex","BTCUSD",1644390693818,0.63456986,43714.0,43713.0,0.2491077]
["bitfinex","BTCUSD",1644390694017,0.5,43713.0,43708.0,0.00335311]
["bitfinex","BTCUSD",1644390694216,0.322727,43711.0,43708.0,0.00335311]
["bitfinex","BTCUSD",1644390694418,0.5,43713.0,43708.0,0.00335311]
["bitfinex","BTCUSD",1644390694419,0.322727,43710.0,43708.0,0.00335311]
["bitfinex","BTCUSD",1644390694617,0.09545837,43709.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390694818,0.3229955,43712.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390694819,0.322727,43712.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390695018,0.17454629,43711.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390695219,0.10159679,43709.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390695468,0.07720049,43711.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390695666,0.0002685,43710.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390695860,0.09081521,43709.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390696060,0.09833432,43709.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390696265,0.0002685,43710.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390696461,0.00028056,43711.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390696761,0.09686995,43712.0,43708.0,0.78299503]
["bitfinex","BTCUSD",1644390696762,0.0002685,43710.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390696959,0.322727,43710.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390698363,0.0002685,43710.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390698561,0.00054906,43711.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390698763,0.00028056,43711.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390698961,0.0002685,43711.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390699209,0.10095841,43712.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390699409,0.10068991,43712.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390699615,0.10095841,43712.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390699810,0.42836975,43711.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700009,0.09124748,43709.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700209,1.00242337,43713.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700210,0.0002685,43712.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700410,0.0002685,43710.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700611,0.10272661,43709.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390700814,0.0002685,43710.0,43708.0,0.77964192]
["bitfinex","BTCUSD",1644390701010,0.10151227,43711.0,43708.0,1.00964192]
["bitfinex","BTCUSD",1644390701210,0.09949417,43709.0,43708.0,1.00964192]
["bitfinex","BTCUSD",1644390702819,0.0002685,43710.0,43708.0,1.00964192]
["bitfinex","BTCUSD",1644390702820,0.0002685,43710.0,43709.0,0.01941]
["bitfinex","BTCUSD",1644390703062,0.00436392,43711.0,43709.0,0.06941]
["bitfinex","BTCUSD",1644390703263,0.00436392,43711.0,43710.0,0.322711]
["bitfinex","BTCUSD",1644390703467,0.00436392,43711.0,43710.0,0.422711]
["bitfinex","BTCUSD",1644390704063,0.00436392,43711.0,43710.0,0.322711]
["bitfinex","BTCUSD",1644390704260,0.00436392,43711.0,43709.0,0.00540009]
["bitfinex","BTCUSD",1644390704961,0.00436392,43711.0,43709.0,0.37812709]
["bitfinex","BTCUSD",1644390705163,0.00436392,43711.0,43709.0,0.37812609]
["bitfinex","BTCUSD",1644390705363,0.00436392,43711.0,43709.0,0.80213108]
["bitfinex","BTCUSD",1644390705761,0.00463242,43711.0,43709.0,0.80213108]
["bitfinex","BTCUSD",1644390705965,0.00436392,43711.0,43709.0,0.80213108]
["bitfinex","BTCUSD",1644390707412,0.00436392,43711.0,43709.0,0.42812609]
["bitfinex","BTCUSD",1644390708214,0.10293554,43711.0,43709.0,0.42812609]
["bitfinex","BTCUSD",1644390708414,0.00436392,43711.0,43709.0,0.42812609]
["bitfinex","BTCUSD",1644390708813,0.00436392,43711.0,43709.0,0.47812609]
["bitfinex","BTCUSD",1644390709316,0.00436392,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1644390709518,0.0002685,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1644390709717,0.02040477,43716.0,43715.0,0.372678]
["bitfinex","BTCUSD",1644390709718,0.02067327,43716.0,43715.0,0.372678]
["bitfinex","BTCUSD",1644390709916,0.02067327,43716.0,43715.0,0.4768937]
["bitfinex","BTCUSD",1644390709917,0.02040477,43716.0,43715.0,0.4768937]
["bitfinex","BTCUSD",1644390710114,0.02040477,43716.0,43715.0,0.81890335]
["bitfinex","BTCUSD",1644390710316,0.02040477,43716.0,43715.0,1.58622527]
["bitfinex","BTCUSD",1644390711060,0.00026887,43718.0,43716.0,0.05717231]
["bitfinex","BTCUSD",1644390711267,0.01,43719.0,43717.0,0.119394]
["bitfinex","BTCUSD",1644390711461,0.01,43719.0,43718.0,0.76732192]
["bitfinex","BTCUSD",1644390711663,0.01,43719.0,43718.0,1.13997592]
["bitfinex","BTCUSD",1644390711860,0.01,43719.0,43718.0,1.23997592]
["bitfinex","BTCUSD",1644390715216,0.01,43719.0,43718.0,1.28587592]
["bitfinex","BTCUSD",1644390715415,0.01,43719.0,43718.0,1.30158592]
["bitfinex","BTCUSD",1644390716214,0.01,43719.0,43718.0,2.30158592]
["bitfinex","BTCUSD",1644390716716,0.00765793,43719.0,43718.0,2.30542871]
["bitfinex","BTCUSD",1644390718067,0.00765793,43719.0,43718.0,2.28971871]
["bitfinex","BTCUSD",1644390719264,0.00026887,43720.0,43719.0,0.5]
["bitfinex","BTCUSD",1644390719465,0.00058014,43721.0,43720.0,0.879797]
["bitfinex","BTCUSD",1644390719668,0.00026887,43723.0,43721.0,0.133698]
["bitfinex","BTCUSD",1644390719869,0.01832042,43725.0,43724.0,0.322607]
["bitfinex","BTCUSD",1644390720069,0.01832042,43725.0,43724.0,0.065286]
["bitfinex","BTCUSD",1644390720267,0.01832042,43725.0,43724.0,0.215286]
["bitfinex","BTCUSD",1644390720468,0.01832042,43725.0,43724.0,1.51608041]
["bitfinex","BTCUSD",1644390721067,0.01832042,43725.0,43724.0,1.57323341]
["bitfinex","BTCUSD",1644390721277,0.00058011,43727.0,43724.0,1.68838453]
["bitfinex","BTCUSD",1644390721468,0.00058011,43727.0,43725.0,0.019384]
["bitfinex","BTCUSD",1644390721722,0.00058011,43727.0,43726.0,0.62243]
["bitfinex","BTCUSD",1644390721921,0.00058011,43727.0,43726.0,1.27243]
["bitfinex","BTCUSD",1644390722119,0.01848817,43731.0,43728.0,0.019379]
["bitfinex","BTCUSD",1644390722319,0.01058083,43729.0,43728.0,0.065279]
["bitfinex","BTCUSD",1644390722719,0.01058083,43729.0,43728.0,0.565279]
["bitfinex","BTCUSD",1644390722919,0.01058083,43729.0,43728.0,1.165279]
["bitfinex","BTCUSD",1644390723120,0.01058083,43729.0,43728.0,1.215279]
["bitfinex","BTCUSD",1644390723318,0.01,43729.0,43728.0,1.215279]
["bitfinex","BTCUSD",1644390724120,0.01,43729.0,43728.0,1.445279]
["bitfinex","BTCUSD",1644390724721,0.01,43729.0,43728.0,1.295279]
["bitfinex","BTCUSD",1644390725473,0.06,43729.0,43728.0,1.295279]
["bitfinex","BTCUSD",1644390725865,0.06,43729.0,43728.0,1.345279]
["bitfinex","BTCUSD",1644390726065,0.06,43729.0,43728.0,1.495279]
["bitfinex","BTCUSD",1644390726466,0.06,43729.0,43728.0,1.49793643]
["bitfinex","BTCUSD",1644390728968,0.055,43729.0,43728.0,1.49793643]
["bitfinex","BTCUSD",1644390735665,0.005,43729.0,43728.0,1.49793643]
["bitfinex","BTCUSD",1644390736912,0.055,43729.0,43728.0,1.49793643]
["bitfinex","BTCUSD",1644390737917,0.00058077,43731.0,43729.0,0.614298]
["bitfinex","BTCUSD",1644390738217,0.00058077,43731.0,43730.0,1.07652409]
["bitfinex","BTCUSD",1644390738415,0.00058077,43731.0,43730.0,1.17652409]
["bitfinex","BTCUSD",1644390738615,0.00058077,43731.0,43730.0,1.22652409]
["bitfinex","BTCUSD",1644390738818,0.05,43731.0,43730.0,1.22652409]
["bitfinex","BTCUSD",1644390739215,0.00058075,43733.0,43730.0,1.22652409]
["bitfinex","BTCUSD",1644390739416,0.00058075,43733.0,43732.0,0.05715]
["bitfinex","BTCUSD",1644390739616,0.05084957,43733.0,43732.0,1.076521]
["bitfinex","BTCUSD",1644390739819,0.00058075,43733.0,43732.0,1.076521]
["bitfinex","BTCUSD",1644390740016,0.05,43733.0,43732.0,1.076521]
["bitfinex","BTCUSD",1644390740215,0.00026882,43736.0,43732.0,1.0]
["bitfinex","BTCUSD",1644390740474,0.00058074,43735.0,43734.0,0.076517]
["bitfinex","BTCUSD",1644390740869,0.00058074,43735.0,43734.0,0.122417]
["bitfinex","BTCUSD",1644390741271,0.01,43739.0,43736.0,0.019364]
["bitfinex","BTCUSD",1644390741470,0.01946468,43742.0,43738.0,0.5]
["bitfinex","BTCUSD",1644390741770,0.0174313,43742.0,43739.0,0.065258]
["bitfinex","BTCUSD",1644390741969,0.0174313,43742.0,43739.0,0.565258]
["bitfinex","BTCUSD",1644390742171,0.0174313,43742.0,43741.0,0.019356]
["bitfinex","BTCUSD",1644390743169,0.0174313,43742.0,43741.0,0.519356]
["bitfinex","BTCUSD",1644390743368,0.0674313,43742.0,43741.0,0.669356]
["bitfinex","BTCUSD",1644390743569,0.0674313,43742.0,43741.0,0.869356]
["bitfinex","BTCUSD",1644390743770,0.0674313,43742.0,43741.0,0.819356]
["bitfinex","BTCUSD",1644390743969,0.0674313,43742.0,43741.0,0.8]
["bitfinex","BTCUSD",1644390744219,0.0674313,43742.0,43741.0,0.3]
["bitfinex","BTCUSD",1644390744617,0.31922603,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390745023,0.77605481,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390745222,0.67226542,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390745418,0.38318776,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390745619,0.30922603,43742.0,43741.0,0.21]
["bitfinex","BTCUSD",1644390745820,0.30922603,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390745821,0.30179473,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390746026,0.92198406,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644390746223,0.92198406,43742.0,43741.0,0.43]
["bitfinex","BTCUSD",1644390746422,0.59927206,43742.0,43741.0,0.43]
["bitfinex","BTCUSD",1644390746821,0.59927206,43742.0,43741.0,0.43133417]
["bitfinex","BTCUSD",1644390747124,0.30179473,43742.0,43741.0,0.43133417]
["bitfinex","BTCUSD",1644390748366,0.05,43742.0,43741.0,0.43133417]
["bitfinex","BTCUSD",1644390749666,0.025,43742.0,43741.0,0.43133417]
["bitfinex","BTCUSD",1644390750171,0.08146572,43740.0,43734.0,0.1]
["bitfinex","BTCUSD",1644390750468,0.025,43736.0,43735.0,0.019359]
["bitfinex","BTCUSD",1644390751269,0.025,43736.0,43735.0,0.019366]
["bitfinex","BTCUSD",1644390751911,0.025,43736.0,43735.0,0.07652]
["bitfinex","BTCUSD",1644390752511,0.00057979,43738.0,43735.0,0.07652]
["bitfinex","BTCUSD",1644390753312,0.025,43739.0,43735.0,0.07652]
["bitfinex","BTCUSD",1644390753512,0.02554967,43739.0,43735.0,0.07652]
["bitfinex","BTCUSD",1644390754418,0.02554967,43739.0,43733.0,0.114305]
["bitfinex","BTCUSD",1644390754419,0.22060366,43737.0,43736.0,0.019364]
["bitfinex","BTCUSD",1644390754617,0.22060366,43737.0,43730.0,0.02095857]
["bitfinex","BTCUSD",1644390754817,0.025,43731.0,43730.0,0.04032657]
["bitfinex","BTCUSD",1644390755220,0.09258364,43731.0,43730.0,0.03969251]
["bitfinex","BTCUSD",1644390755470,0.09258364,43731.0,43730.0,0.01873394]
["bitfinex","BTCUSD",1644390755667,0.41529564,43731.0,43730.0,0.01873394]
["bitfinex","BTCUSD",1644390756264,0.41529564,43731.0,43730.0,0.24873394]
["bitfinex","BTCUSD",1644390757065,0.41529564,43731.0,43730.0,0.24823394]
["bitfinex","BTCUSD",1644390757464,0.41529564,43731.0,43730.0,0.23]
["bitfinex","BTCUSD",1644390757872,0.7747015,43731.0,43730.0,0.23]
["bitfinex","BTCUSD",1644390758067,0.8706015,43731.0,43730.0,0.23]
["bitfinex","BTCUSD",1644390758468,0.53315487,43728.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390758669,0.322712,43726.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390758869,0.61220352,43726.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390759070,0.63720352,43726.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390759916,0.69438752,43726.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390760319,0.63720352,43726.0,43725.0,0.0205505]
["bitfinex","BTCUSD",1644390761321,0.057186,43725.0,43722.0,0.86948506]
["bitfinex","BTCUSD",1644390761522,0.3287765,43724.0,43722.0,0.86948506]
["bitfinex","BTCUSD",1644390761738,0.32824529,43723.0,43722.0,0.83948506]
["bitfinex","BTCUSD",1644390762123,0.37414529,43723.0,43722.0,0.83948506]
["bitfinex","BTCUSD",1644390762979,0.36414529,43723.0,43722.0,0.83948506]
["bitfinex","BTCUSD",1644390764065,0.68685729,43723.0,43722.0,0.83948506]
["bitfinex","BTCUSD",1644390764467,0.36414529,43723.0,43722.0,0.83948506]
["bitfinex","BTCUSD",1644390766716,0.36414529,43723.0,43722.0,0.84297181]
["bitfinex","BTCUSD",1644390766917,0.36414529,43723.0,43722.0,0.83797181]
["bitfinex","BTCUSD",1644390767117,0.68685729,43723.0,43722.0,0.83797181]
["bitfinex","BTCUSD",1644390767517,0.36414529,43723.0,43722.0,0.83797181]
["bitfinex","BTCUSD",1644390767719,0.68685729,43723.0,43722.0,0.83797181]
["bitfinex","BTCUSD",1644390767918,0.0709,43723.0,43722.0,0.83797181]
["bitfinex","BTCUSD",1644390768121,0.0709,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390769321,0.393612,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390769522,0.0709,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390769722,0.34795254,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390770121,0.393612,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390770321,0.0709,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390770771,0.393612,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390771970,0.0709,43723.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390773574,0.025,43723.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390774221,0.00706347,43724.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390774420,0.00706347,43724.0,43723.0,0.019388]
["bitfinex","BTCUSD",1644390775621,0.00706347,43724.0,43722.0,1.06797181]
["bitfinex","BTCUSD",1644390775622,0.00706347,43724.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390775825,0.00706347,43724.0,43722.0,1.35555623]
["bitfinex","BTCUSD",1644390776020,0.00706347,43724.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390776021,0.03206347,43724.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390776223,0.00706347,43724.0,43722.0,1.08736081]
["bitfinex","BTCUSD",1644390776623,0.02183558,43729.0,43723.0,0.31729867]
["bitfinex","BTCUSD",1644390776624,0.02156674,43729.0,43723.0,0.31729867]
["bitfinex","BTCUSD",1644390776824,0.025,43728.0,43724.0,0.019384]
["bitfinex","BTCUSD",1644390777022,0.025,43728.0,43724.0,0.83448506]
["bitfinex","BTCUSD",1644390777222,0.025,43728.0,43725.0,0.019383]
["bitfinex","BTCUSD",1644390778667,0.025,43728.0,43726.0,0.057167]
["bitfinex","BTCUSD",1644390778874,0.025,43728.0,43727.0,0.29708927]
["bitfinex","BTCUSD",1644390779074,0.01999946,43730.0,43727.0,0.29708927]
["bitfinex","BTCUSD",1644390779269,0.01999946,43730.0,43727.0,0.019381]
["bitfinex","BTCUSD",1644390779472,0.01979713,43732.0,43727.0,0.019381]
["bitfinex","BTCUSD",1644390779667,0.38295443,43736.0,43728.0,0.3]
["bitfinex","BTCUSD",1644390779868,0.38295443,43736.0,43729.0,0.057163]
["bitfinex","BTCUSD",1644390780071,0.4,43735.0,43728.0,0.28724664]
["bitfinex","BTCUSD",1644390780276,0.4,43735.0,43729.0,0.1]
["bitfinex","BTCUSD",1644390780668,0.4,43735.0,43729.0,0.05]
["bitfinex","BTCUSD",1644390781068,0.4,43735.0,43728.0,0.2]
["bitfinex","BTCUSD",1644390781269,0.4,43735.0,43730.0,0.05716]
["bitfinex","BTCUSD",1644390781471,0.4,43735.0,43729.0,0.057163]
["bitfinex","BTCUSD",1644390783121,0.10234302,43734.0,43729.0,0.114324]
["bitfinex","BTCUSD",1644390783521,0.4,43735.0,43730.0,0.26738592]
["bitfinex","BTCUSD",1644390784623,0.4,43735.0,43729.0,0.114324]
["bitfinex","BTCUSD",1644390785474,0.4,43735.0,43728.0,0.2959646]
["bitfinex","BTCUSD",1644390786873,0.4,43735.0,43730.0,0.00307335]
["bitfinex","BTCUSD",1644390787071,0.4,43735.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390787273,0.09197417,43734.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390788474,0.50558962,43735.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390789077,0.4,43735.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390789517,0.38295443,43736.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390790318,0.09368539,43735.0,43731.0,0.00158817]
["bitfinex","BTCUSD",1644390790720,0.09368539,43735.0,43731.0,0.23158817]
["bitfinex","BTCUSD",1644390791417,0.09368539,43735.0,43733.0,0.00158696]
["bitfinex","BTCUSD",1644390793474,0.38295443,43736.0,43733.0,0.26697922]
["bitfinex","BTCUSD",1644390793870,0.38295443,43736.0,43734.0,0.019371]
["bitfinex","BTCUSD",1644390794070,0.38295443,43736.0,43733.0,0.26697922]
["bitfinex","BTCUSD",1644390794473,0.38295443,43736.0,43734.0,0.019368]
["bitfinex","BTCUSD",1644390794770,0.09143075,43737.0,43734.0,0.019367]
["bitfinex","BTCUSD",1644390794970,0.00026879,43736.0,43735.0,0.019366]
["bitfinex","BTCUSD",1644390795173,0.09197624,43737.0,43735.0,0.057153]
["bitfinex","BTCUSD",1644390795470,0.00054549,43737.0,43735.0,0.057153]
["bitfinex","BTCUSD",1644390795675,0.00081428,43737.0,43735.0,0.057153]
["bitfinex","BTCUSD",1644390795870,0.00026879,43737.0,43735.0,0.057153]
["bitfinex","BTCUSD",1644390796072,0.09324962,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390796271,0.09379511,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390796728,0.09379511,43738.0,43735.0,0.164306]
["bitfinex","BTCUSD",1644390797132,0.09324962,43738.0,43735.0,0.164306]
["bitfinex","BTCUSD",1644390797329,0.09324962,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390797529,0.09351841,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390798532,0.09324962,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390798929,0.09351841,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390799732,0.09324962,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390799929,0.09351841,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390800329,0.09340054,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390800975,0.09313175,43738.0,43735.0,0.114306]
["bitfinex","BTCUSD",1644390801170,0.09340054,43738.0,43736.0,0.00307146]
["bitfinex","BTCUSD",1644390801370,0.09340054,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390801572,0.09313175,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390802579,0.38764051,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390802774,0.43764051,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390803172,0.38764051,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390803373,0.44480751,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390804525,0.82950884,43738.0,43737.0,0.0015844]
["bitfinex","BTCUSD",1644390806725,0.82950884,43738.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390806925,0.82977763,43738.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390807124,0.27696784,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390809679,0.32286784,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390809879,0.64557984,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390810080,0.32286784,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390810277,0.29997771,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390812028,0.62268471,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390812225,0.66858471,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390813030,0.34587771,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390815139,0.31313044,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390815782,0.9157195,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390816181,0.63583744,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390817081,0.31313044,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390817687,0.63583744,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390817881,0.31313044,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390818082,0.0459,43737.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390818383,0.44480251,43738.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390818582,0.38763551,43738.0,43736.0,0.00466903]
["bitfinex","BTCUSD",1644390819434,0.05770819,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644390819435,0.00054549,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644390819630,0.00054549,43739.0,43738.0,0.21876]
["bitfinex","BTCUSD",1644390819822,0.02089431,43742.0,43740.0,0.218746]
["bitfinex","BTCUSD",1644390820023,0.02089431,43742.0,43741.0,0.46434311]
["bitfinex","BTCUSD",1644390820224,0.02089431,43742.0,43741.0,0.51024311]
["bitfinex","BTCUSD",1644390820423,0.02089431,43742.0,43741.0,0.69599544]
["bitfinex","BTCUSD",1644390821022,0.02089431,43742.0,43741.0,0.94870274]
["bitfinex","BTCUSD",1644390821624,0.02089431,43742.0,43741.0,1.04216677]
["bitfinex","BTCUSD",1644390821824,0.00026879,43747.0,43741.0,1.01899891]
["bitfinex","BTCUSD",1644390822025,0.09536053,43748.0,43745.0,0.05]
["bitfinex","BTCUSD",1644390822226,0.00026879,43747.0,43746.0,0.218707]
["bitfinex","BTCUSD",1644390822425,0.09536053,43748.0,43745.0,0.107142]
["bitfinex","BTCUSD",1644390822625,0.00026879,43747.0,43746.0,0.218707]
["bitfinex","BTCUSD",1644390822828,0.09509174,43748.0,43745.0,0.164284]
["bitfinex","BTCUSD",1644390822829,0.09536053,43748.0,43745.0,0.164284]
["bitfinex","BTCUSD",1644390823083,0.00026879,43747.0,43746.0,0.218707]
["bitfinex","BTCUSD",1644390823285,0.09536053,43748.0,43745.0,0.221424]
["bitfinex","BTCUSD",1644390823484,0.00026879,43747.0,43746.0,0.218707]
["bitfinex","BTCUSD",1644390823683,0.09509174,43748.0,43745.0,0.221424]
["bitfinex","BTCUSD",1644390823684,0.00026879,43748.0,43747.0,0.057139]
["bitfinex","BTCUSD",1644390823888,0.106053,43749.0,43747.0,0.114278]
["bitfinex","BTCUSD",1644390824285,0.01057795,43749.0,43747.0,0.114278]
["bitfinex","BTCUSD",1644390824485,0.01057795,43749.0,43748.0,0.31307723]
["bitfinex","BTCUSD",1644390824686,0.01,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644390824886,0.09381486,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644390825288,0.18617001,43749.0,43748.0,0.0499307]
["bitfinex","BTCUSD",1644390829221,0.09381486,43749.0,43748.0,0.0499307]
["bitfinex","BTCUSD",1644390830971,0.19325453,43749.0,43748.0,0.0499307]
["bitfinex","BTCUSD",1644390831372,0.09381486,43749.0,43748.0,0.05315025]
["bitfinex","BTCUSD",1644390831571,0.19623091,43749.0,43748.0,0.05315025]
["bitfinex","BTCUSD",1644390832472,0.11241605,43749.0,43748.0,0.05315025]
["bitfinex","BTCUSD",1644390832673,0.01,43749.0,43748.0,0.05315025]
["bitfinex","BTCUSD",1644390835632,0.09657739,43750.0,43749.0,0.5]
["bitfinex","BTCUSD",1644390835831,0.05,43754.0,43749.0,0.703026]
["bitfinex","BTCUSD",1644390835832,0.00058051,43751.0,43749.0,0.703026]
["bitfinex","BTCUSD",1644390836129,0.00058051,43751.0,43750.0,0.6186127]
["bitfinex","BTCUSD",1644390836327,0.00058051,43751.0,43750.0,0.7645127]
["bitfinex","BTCUSD",1644390836535,0.00058051,43751.0,43750.0,0.75900971]
["bitfinex","BTCUSD",1644390836726,0.00026874,43753.0,43750.0,0.65009836]
["bitfinex","BTCUSD",1644390836927,0.05026874,43754.0,43753.0,0.218663]
["bitfinex","BTCUSD",1644390837125,0.05,43754.0,43753.0,0.3144937]
["bitfinex","BTCUSD",1644390837327,0.05,43754.0,43753.0,0.4144937]
["bitfinex","BTCUSD",1644390838174,0.05,43754.0,43753.0,0.83492073]
["bitfinex","BTCUSD",1644390839771,0.01924177,43760.0,43755.0,0.057124]
["bitfinex","BTCUSD",1644390839772,0.01988486,43760.0,43755.0,0.057124]
["bitfinex","BTCUSD",1644390839973,0.01988486,43760.0,43758.0,0.0499307]
["bitfinex","BTCUSD",1644390839974,0.00972483,43759.0,43758.0,0.0499307]
["bitfinex","BTCUSD",1644390840171,0.9247031,43773.0,43758.0,0.3144617]
["bitfinex","BTCUSD",1644390840172,0.00705714,43772.0,43758.0,0.3144617]
["bitfinex","BTCUSD",1644390840375,0.00705714,43772.0,43758.0,0.1459]
["bitfinex","BTCUSD",1644390840571,0.00705714,43772.0,43759.0,0.01988486]
["bitfinex","BTCUSD",1644390840775,0.37995051,43771.0,43759.0,0.28052917]
["bitfinex","BTCUSD",1644390841270,0.37995051,43771.0,43763.0,0.0499307]
["bitfinex","BTCUSD",1644390841477,0.26485051,43771.0,43760.0,0.05712]
["bitfinex","BTCUSD",1644390841721,0.08654078,43765.0,43763.0,0.0499307]
["bitfinex","BTCUSD",1644390842120,0.08654078,43765.0,43762.0,0.11424]
["bitfinex","BTCUSD",1644390842320,0.08654078,43765.0,43763.0,0.0499307]
["bitfinex","BTCUSD",1644390843223,0.08654078,43765.0,43762.0,0.11424]
["bitfinex","BTCUSD",1644390843425,0.08654078,43765.0,43763.0,0.0499307]
["bitfinex","BTCUSD",1644390843623,0.08654078,43765.0,43760.0,0.171366]
["bitfinex","BTCUSD",1644390843822,0.08654078,43765.0,43763.0,0.0499307]
["bitfinex","BTCUSD",1644390844322,0.08715821,43765.0,43761.0,0.01957239]
["bitfinex","BTCUSD",1644390844722,0.08715821,43765.0,43761.0,0.06957239]
["bitfinex","BTCUSD",1644390844924,0.08715821,43765.0,43762.0,0.0499307]
["bitfinex","BTCUSD",1644390845122,0.08654078,43765.0,43762.0,0.0499307]
["bitfinex","BTCUSD",1644390845324,0.08654078,43765.0,43762.0,0.1070507]
["bitfinex","BTCUSD",1644390845774,0.08654078,43765.0,43762.0,0.05712]
["bitfinex","BTCUSD",1644390846575,0.08654078,43765.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390847974,0.00061742,43767.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390848378,0.00061742,43767.0,43764.0,0.26676586]
["bitfinex","BTCUSD",1644390848580,0.00061742,43767.0,43765.0,0.0499307]
["bitfinex","BTCUSD",1644390848877,0.00705714,43772.0,43765.0,0.0499307]
["bitfinex","BTCUSD",1644390849078,0.00057646,43768.0,43765.0,0.0499307]
["bitfinex","BTCUSD",1644390849529,0.00057646,43768.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390849730,0.00057646,43768.0,43765.0,0.02035917]
["bitfinex","BTCUSD",1644390849932,0.07618101,43769.0,43765.0,0.02035917]
["bitfinex","BTCUSD",1644390850429,0.07675747,43769.0,43765.0,0.02035917]
["bitfinex","BTCUSD",1644390851137,0.322707,43768.0,43765.0,0.02035917]
["bitfinex","BTCUSD",1644390851336,0.322707,43766.0,43765.0,0.02035917]
["bitfinex","BTCUSD",1644390851530,0.322707,43766.0,43765.0,0.00105917]
["bitfinex","BTCUSD",1644390851734,0.422707,43766.0,43765.0,0.00105917]
["bitfinex","BTCUSD",1644390851931,0.422707,43766.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390852732,0.322707,43766.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390854974,0.29396753,43765.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390855473,0.61667453,43765.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390856175,0.29396753,43765.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390856379,0.61667453,43765.0,43764.0,0.00484399]
["bitfinex","BTCUSD",1644390856576,0.71257453,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390856828,0.43986753,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390857728,0.48986753,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390857929,0.81257453,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390858130,0.48986753,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390859529,0.1959,43765.0,43764.0,0.00322711]
["bitfinex","BTCUSD",1644390859731,0.822707,43764.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390859932,0.43698696,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390860332,0.58698696,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390860976,0.84363701,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390861171,1.19142823,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390861376,1.24416727,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390861773,1.29416727,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390863074,1.48954514,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390863675,1.29416727,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390863878,1.48954514,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390864723,1.43954514,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390865524,1.09175392,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390865727,0.94637605,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390865923,0.95243442,43763.0,43762.0,0.13832463]
["bitfinex","BTCUSD",1644390866731,0.95243442,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390866732,1.23504502,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390866928,0.95346497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390867528,1.24011462,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390867762,1.19011462,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390868382,1.18533101,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390868582,1.08533101,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390868782,1.08704485,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390870383,1.18704485,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390871185,1.09884284,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390871387,0.90346497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390872630,0.95346497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390872831,0.90346497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390875772,0.95346497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390877473,0.99936497,43763.0,43762.0,0.14031238]
["bitfinex","BTCUSD",1644390879736,1.24342094,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390879935,0.99936497,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390880134,1.24342094,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390880737,1.19342094,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390880934,1.4894371,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390881735,1.5394371,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390882737,1.5294371,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390885481,1.5194371,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390886728,1.52046765,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390887829,1.48840655,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390888832,1.24435058,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390889233,1.29435058,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390891377,1.29435058,43763.0,43762.0,0.08670882]
["bitfinex","BTCUSD",1644390892877,1.24435058,43763.0,43762.0,0.08670882]
["bitfinex","BTCUSD",1644390893680,1.53721774,43763.0,43762.0,0.08670882]
["bitfinex","BTCUSD",1644390895835,1.58721774,43763.0,43762.0,0.08670882]
["bitfinex","BTCUSD",1644390896132,1.29120158,43763.0,43762.0,0.08670882]
["bitfinex","BTCUSD",1644390896631,0.99833442,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390897831,0.94833442,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390898679,0.93833442,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390899077,0.93224637,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390899678,0.73300686,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390899879,0.78300686,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390900881,0.89728682,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390901281,1.18208776,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390901480,1.37495492,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390901731,1.24015398,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390902330,1.09015398,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390902730,1.37248956,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390903229,1.42248956,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390903432,1.52073268,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390903830,1.47073268,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390906181,1.52073268,43763.0,43762.0,0.08503685]
["bitfinex","BTCUSD",1644390906381,1.56954388,43763.0,43762.0,0.04770184]
["bitfinex","BTCUSD",1644390906784,1.37536043,43763.0,43761.0,0.00366048]
["bitfinex","BTCUSD",1644390906982,1.37536043,43763.0,43751.0,0.19504238]
["bitfinex","BTCUSD",1644390906983,0.379827,43760.0,43751.0,0.06834968]
["bitfinex","BTCUSD",1644390907181,0.24464932,43757.0,43748.0,0.35930298]
["bitfinex","BTCUSD",1644390907482,0.28090113,43756.0,43748.0,0.24380298]
["bitfinex","BTCUSD",1644390907680,0.22955836,43751.0,43748.0,0.24380298]
["bitfinex","BTCUSD",1644390907881,0.22955836,43751.0,43747.0,0.29373368]
["bitfinex","BTCUSD",1644390908480,0.22955836,43751.0,43748.0,0.01865019]
["bitfinex","BTCUSD",1644390908879,0.28670636,43751.0,43748.0,0.01865019]
["bitfinex","BTCUSD",1644390909081,0.05714749,43750.0,43748.0,0.01865019]
["bitfinex","BTCUSD",1644390909334,0.11429449,43750.0,43749.0,0.02013452]
["bitfinex","BTCUSD",1644390909934,0.20289321,43750.0,43749.0,0.02013452]
["bitfinex","BTCUSD",1644390911136,0.11429449,43750.0,43749.0,0.02013452]
["bitfinex","BTCUSD",1644390911336,0.05714749,43750.0,43749.0,0.02013452]
["bitfinex","BTCUSD",1644390913779,0.05714749,43750.0,43749.0,0.25013452]
["bitfinex","BTCUSD",1644390916284,0.05714749,43750.0,43749.0,0.24814018]
["bitfinex","BTCUSD",1644390916483,0.05714749,43750.0,43749.0,0.24193884]
["bitfinex","BTCUSD",1644390916734,0.05714749,43750.0,43749.0,0.25001176]
["bitfinex","BTCUSD",1644390917331,0.06320052,43752.0,43749.0,0.25001176]
["bitfinex","BTCUSD",1644390917537,0.06320052,43752.0,43750.0,0.0499307]
["bitfinex","BTCUSD",1644390917931,0.06320052,43752.0,43751.0,0.01006726]
["bitfinex","BTCUSD",1644390918135,0.00605934,43752.0,43751.0,0.01006726]
["bitfinex","BTCUSD",1644390918334,0.00605934,43752.0,43751.0,0.20547433]
["bitfinex","BTCUSD",1644390921188,0.00605934,43752.0,43751.0,0.20730006]
["bitfinex","BTCUSD",1644390921387,0.00605934,43752.0,43751.0,0.01189299]
["bitfinex","BTCUSD",1644390922189,0.00605934,43752.0,43751.0,0.01996591]
["bitfinex","BTCUSD",1644390926441,0.00723162,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390929688,0.22392807,43757.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390929887,0.19567991,43756.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390930089,0.07566237,43755.0,43751.0,0.00186978]
["bitfinex","BTCUSD",1644390930289,0.057143,43754.0,43751.0,0.00186978]
["bitfinex","BTCUSD",1644390930488,0.00606047,43753.0,43751.0,0.00186978]
["bitfinex","BTCUSD",1644390930686,0.00606047,43753.0,43751.0,0.0024871]
["bitfinex","BTCUSD",1644390931190,0.00117228,43752.0,43751.0,0.0024871]
["bitfinex","BTCUSD",1644390931594,0.00117228,43752.0,43751.0,0.00186978]
["bitfinex","BTCUSD",1644390935350,0.00117228,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390936384,0.0029307,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390936788,0.3256067,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390937786,0.60495452,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390938687,0.28227852,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390938890,0.0029307,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390939340,0.28428057,43752.0,43751.0,0.02000996]
["bitfinex","BTCUSD",1644390939544,0.28428057,43752.0,43743.0,0.19540707]
["bitfinex","BTCUSD",1644390939545,0.822676,43751.0,43743.0,0.19540707]
["bitfinex","BTCUSD",1644390939743,0.822676,43751.0,43739.0,0.82420707]
["bitfinex","BTCUSD",1644390939744,0.30175988,43749.0,43739.0,0.82420707]
["bitfinex","BTCUSD",1644390939940,0.24459988,43745.0,43736.0,0.19540707]
["bitfinex","BTCUSD",1644390940138,0.24459988,43745.0,43733.0,0.29373368]
["bitfinex","BTCUSD",1644390940139,0.368576,43744.0,43735.0,0.19540707]
["bitfinex","BTCUSD",1644390940336,0.368576,43744.0,43734.0,0.19540707]
["bitfinex","BTCUSD",1644390940337,0.0459,43743.0,43734.0,0.19540707]
["bitfinex","BTCUSD",1644390940537,0.70896083,43743.0,43734.0,0.19540707]
["bitfinex","BTCUSD",1644390940736,0.95464325,43743.0,43734.0,0.19540707]
["bitfinex","BTCUSD",1644390940935,1.21125365,43743.0,43734.0,0.19540707]
["bitfinex","BTCUSD",1644390941137,1.21125365,43743.0,43733.0,0.0499307]
["bitfinex","BTCUSD",1644390941138,0.06803025,43735.0,43733.0,0.0499307]
["bitfinex","BTCUSD",1644390941336,0.00606318,43734.0,43733.0,0.24533777]
["bitfinex","BTCUSD",1644390941737,0.00606318,43734.0,43733.0,0.0499307]
["bitfinex","BTCUSD",1644390942537,0.35746939,43734.0,43731.0,0.00026315]
["bitfinex","BTCUSD",1644390942738,0.057179,43733.0,43729.0,0.19567022]
["bitfinex","BTCUSD",1644390943000,0.0571839,43732.0,43728.0,0.21747176]
["bitfinex","BTCUSD",1644390943295,0.0571839,43732.0,43728.0,0.02180154]
["bitfinex","BTCUSD",1644390943296,0.36429707,43731.0,43728.0,0.02180154]
["bitfinex","BTCUSD",1644390943500,0.72802773,43731.0,43728.0,0.02180154]
["bitfinex","BTCUSD",1644390943692,0.437051,43730.0,43728.0,0.02180154]
["bitfinex","BTCUSD",1644390943892,0.92981898,43729.0,43728.0,0.02180154]
["bitfinex","BTCUSD",1644390944194,0.61870812,43729.0,43728.0,0.02206469]
["bitfinex","BTCUSD",1644390944394,0.76870812,43729.0,43728.0,0.00026315]
["bitfinex","BTCUSD",1644390944597,0.76870812,43729.0,43727.0,0.0006168]
["bitfinex","BTCUSD",1644390944793,0.51211748,43728.0,43727.0,0.0006168]
["bitfinex","BTCUSD",1644390944993,0.05719,43727.0,43723.0,0.00026315]
["bitfinex","BTCUSD",1644390945194,0.0459,43726.0,43722.0,0.85341057]
["bitfinex","BTCUSD",1644390945392,0.14329706,43725.0,43722.0,0.85341057]
["bitfinex","BTCUSD",1644390945593,0.0459,43724.0,43722.0,0.85341057]
["bitfinex","BTCUSD",1644390945795,0.0459,43724.0,43722.0,0.85314742]
["bitfinex","BTCUSD",1644390945993,0.0459,43724.0,43723.0,0.0499307]
["bitfinex","BTCUSD",1644390946195,0.103089,43724.0,43723.0,0.0499307]
["bitfinex","BTCUSD",1644390946394,0.17381619,43724.0,43723.0,0.05019385]
["bitfinex","BTCUSD",1644390946836,0.17381619,43724.0,43723.0,0.28019385]
["bitfinex","BTCUSD",1644390947638,0.17381619,43724.0,43723.0,0.23026315]
["bitfinex","BTCUSD",1644390948239,0.17381619,43724.0,43723.0,0.28019385]
["bitfinex","BTCUSD",1644390948839,0.17381619,43724.0,43723.0,0.23026315]
["bitfinex","BTCUSD",1644390949037,0.17381619,43724.0,43723.0,0.28019385]
["bitfinex","BTCUSD",1644390950046,0.28818819,43724.0,43723.0,0.11589115]
["bitfinex","BTCUSD",1644390950493,0.17381619,43724.0,43723.0,0.11589115]
["bitfinex","BTCUSD",1644390951088,0.17381619,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390951790,0.22381619,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390951989,0.22988073,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390952393,0.17269173,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390952791,0.12269173,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390955939,0.17987773,43724.0,43723.0,0.11777041]
["bitfinex","BTCUSD",1644390956140,0.17987773,43724.0,43723.0,0.11970854]
["bitfinex","BTCUSD",1644390957142,0.17987773,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390959787,0.17225137,43727.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390959987,0.0459,43726.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390960586,0.160269,43726.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390960786,0.057185,43725.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390960986,0.04694835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390961936,0.36962435,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390963138,0.04694835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390963334,0.36962435,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390965584,0.61151977,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390965784,0.71151977,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390966583,0.46962435,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390968684,0.51962435,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390974789,0.19694835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390974988,0.15104835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390975185,0.00104835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390975391,0.114369,43725.0,43723.0,0.9948843]
["bitfinex","BTCUSD",1644390975392,0.08944658,43725.0,43723.0,0.9948843]
["bitfinex","BTCUSD",1644390976588,0.00104835,43724.0,43723.0,0.99514419]
["bitfinex","BTCUSD",1644390977738,0.00104835,43724.0,43723.0,0.9948843]
["bitfinex","BTCUSD",1644390978137,0.00104835,43724.0,43723.0,0.9449536]
["bitfinex","BTCUSD",1644390978342,0.00104835,43724.0,43723.0,0.94521349]
["bitfinex","BTCUSD",1644390981089,0.14662863,43725.0,43723.0,0.94705811]
["bitfinex","BTCUSD",1644390981894,0.17224837,43727.0,43724.0,0.61143022]
["bitfinex","BTCUSD",1644390981895,0.114366,43727.0,43724.0,0.61143022]
["bitfinex","BTCUSD",1644390982095,0.02038777,43730.0,43726.0,0.0499307]
["bitfinex","BTCUSD",1644390982290,0.02038777,43730.0,43729.0,0.0499307]
["bitfinex","BTCUSD",1644390982491,0.02031768,43730.0,43729.0,0.0499307]
["bitfinex","BTCUSD",1644390983092,0.02080757,43730.0,43729.0,0.0499307]
["bitfinex","BTCUSD",1644390984540,0.17150678,43731.0,43729.0,0.0499307]
["bitfinex","BTCUSD",1644390986141,0.17150678,43731.0,43729.0,0.05587917]
["bitfinex","BTCUSD",1644390986340,0.17150678,43731.0,43729.0,0.05087917]
["bitfinex","BTCUSD",1644390986542,0.17150678,43731.0,43729.0,0.0507687]
["bitfinex","BTCUSD",1644390986942,0.057166,43731.0,43730.0,0.25918803]
["bitfinex","BTCUSD",1644390987249,0.02077653,43735.0,43730.0,0.25918803]
["bitfinex","BTCUSD",1644390987442,0.02077653,43735.0,43734.0,0.04856528]
["bitfinex","BTCUSD",1644390988589,0.057161,43737.0,43734.0,0.04856528]
["bitfinex","BTCUSD",1644390989186,0.11432577,43737.0,43734.0,0.04856528]
["bitfinex","BTCUSD",1644390989385,0.057165,43736.0,43734.0,0.04856528]
["bitfinex","BTCUSD",1644390989586,0.322676,43735.0,43734.0,0.04856528]
["bitfinex","BTCUSD",1644390989786,0.322676,43735.0,43734.0,0.01028917]
["bitfinex","BTCUSD",1644390990785,0.114332,43736.0,43734.0,0.01028917]
["bitfinex","BTCUSD",1644390991191,0.00099622,43735.0,43734.0,0.01028917]
["bitfinex","BTCUSD",1644390995239,0.02164637,43741.0,43735.0,3.121e-05]
["bitfinex","BTCUSD",1644390995500,0.02164637,43741.0,43740.0,0.01028917]
["bitfinex","BTCUSD",1644390995990,0.34432237,43741.0,43740.0,0.01028917]
["bitfinex","BTCUSD",1644390996494,0.322676,43741.0,43740.0,0.01028917]
["bitfinex","BTCUSD",1644390997291,0.322676,43741.0,43738.0,0.00059641]
["bitfinex","BTCUSD",1644390997292,0.322676,43739.0,43738.0,0.00059641]
["bitfinex","BTCUSD",1644390997596,0.36238683,43739.0,43738.0,0.00059641]
["bitfinex","BTCUSD",1644390997890,0.20281766,43738.0,43737.0,0.01028917]
["bitfinex","BTCUSD",1644390998090,0.52549366,43738.0,43737.0,0.01028917]
["bitfinex","BTCUSD",1644390998894,0.58266266,43738.0,43737.0,0.01028917]
["bitfinex","BTCUSD",1644391000156,0.58266266,43738.0,43735.0,0.00059643]
["bitfinex","BTCUSD",1644391000356,0.057173,43736.0,43734.0,0.00204841]
["bitfinex","BTCUSD",1644391000557,0.171519,43736.0,43735.0,0.00057736]
["bitfinex","BTCUSD",1644391000856,0.54032651,43736.0,43735.0,0.00057736]
["bitfinex","BTCUSD",1644391001254,0.50061568,43736.0,43735.0,0.00057736]
["bitfinex","BTCUSD",1644391001456,0.41955958,43736.0,43731.0,0.01028917]
["bitfinex","BTCUSD",1644391001655,0.057169,43735.0,43733.0,0.00057737]
["bitfinex","BTCUSD",1644391001858,0.107169,43735.0,43733.0,0.00057737]
["bitfinex","BTCUSD",1644391002054,0.11433856,43735.0,43733.0,0.00057737]
["bitfinex","BTCUSD",1644391002255,0.057169,43735.0,43733.0,0.23057737]
["bitfinex","BTCUSD",1644391002554,0.114337,43735.0,43734.0,0.01028917]
["bitfinex","BTCUSD",1644391002755,0.114337,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1644391005289,0.114337,43735.0,43734.0,0.01028917]
["bitfinex","BTCUSD",1644391005991,0.114337,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1644391006740,0.114337,43735.0,43734.0,0.00386021]
["bitfinex","BTCUSD",1644391007141,0.114337,43735.0,43734.0,0.01414938]
["bitfinex","BTCUSD",1644391007540,0.114337,43735.0,43734.0,0.00878138]
["bitfinex","BTCUSD",1644391008540,0.114337,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1644391009238,0.05717,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1644391011289,0.05717,43734.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391011688,0.28585694,43735.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391011689,0.278684,43735.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391012290,0.60136,43735.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391012690,0.55136,43735.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391013893,0.114337,43735.0,43733.0,0.23185254]
["bitfinex","BTCUSD",1644391014938,0.114337,43735.0,43734.0,0.00878138]
["bitfinex","BTCUSD",1644391016038,0.11532105,43735.0,43734.0,0.00878138]
["bitfinex","BTCUSD",1644391016237,0.11532105,43735.0,43734.0,0.01076716]
["bitfinex","BTCUSD",1644391016839,0.17248805,43735.0,43734.0,0.01076716]
["bitfinex","BTCUSD",1644391019797,0.05333317,43731.0,43730.0,0.3609823]
["bitfinex","BTCUSD",1644391019993,0.05333317,43731.0,43730.0,0.27819148]
["bitfinex","BTCUSD",1644391020197,0.05333317,43731.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391021095,0.11050217,43731.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391021495,0.16767517,43731.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391021744,0.3967162,43731.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391023444,0.3967162,43731.0,43728.0,0.19595155]
["bitfinex","BTCUSD",1644391023645,0.057177,43730.0,43728.0,0.19595155]
["bitfinex","BTCUSD",1644391023844,0.114353,43730.0,43728.0,0.19595155]
["bitfinex","BTCUSD",1644391024044,0.114353,43730.0,43728.0,0.42595155]
["bitfinex","BTCUSD",1644391024244,0.114353,43730.0,43728.0,0.42540707]
["bitfinex","BTCUSD",1644391024453,0.057177,43730.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391025799,0.2823742,43731.0,43729.0,0.19540707]
["bitfinex","BTCUSD",1644391026094,0.2823742,43731.0,43730.0,0.19540707]
["bitfinex","BTCUSD",1644391026095,0.05333317,43731.0,43730.0,0.19540707]
["bitfinex","BTCUSD",1644391026297,0.05333317,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391026693,0.05333317,43731.0,43730.0,0.26772527]
["bitfinex","BTCUSD",1644391027094,0.05333317,43731.0,43730.0,0.51152825]
["bitfinex","BTCUSD",1644391027896,0.05333317,43731.0,43730.0,0.51028525]
["bitfinex","BTCUSD",1644391030150,0.05333317,43731.0,43730.0,0.83296125]
["bitfinex","BTCUSD",1644391030549,0.05333317,43731.0,43730.0,0.72937325]
["bitfinex","BTCUSD",1644391030753,0.05333317,43731.0,43730.0,0.51028525]
["bitfinex","BTCUSD",1644391030950,0.05333317,43731.0,43730.0,0.72937325]
["bitfinex","BTCUSD",1644391031154,0.05431579,43731.0,43730.0,0.73061625]
["bitfinex","BTCUSD",1644391031352,0.05431579,43731.0,43730.0,0.48681327]
["bitfinex","BTCUSD",1644391031552,0.05431579,43731.0,43730.0,0.59040127]
["bitfinex","BTCUSD",1644391032355,0.05431579,43731.0,43730.0,0.73126536]
["bitfinex","BTCUSD",1644391032556,0.05431579,43731.0,43730.0,0.48681327]
["bitfinex","BTCUSD",1644391032755,0.05431579,43731.0,43730.0,0.73126739]
["bitfinex","BTCUSD",1644391032997,0.05431579,43731.0,43730.0,0.83485539]
["bitfinex","BTCUSD",1644391033191,0.05431579,43731.0,43730.0,0.73126739]
["bitfinex","BTCUSD",1644391033593,0.05370662,43731.0,43730.0,0.48681327]
["bitfinex","BTCUSD",1644391034094,0.05370662,43731.0,43730.0,0.73126593]
["bitfinex","BTCUSD",1644391034696,0.05370662,43731.0,43730.0,0.51217793]
["bitfinex","BTCUSD",1644391034896,0.05370662,43731.0,43730.0,0.73126593]
["bitfinex","BTCUSD",1644391035096,0.05370662,43731.0,43730.0,0.24881885]
["bitfinex","BTCUSD",1644391035298,0.10370662,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391036406,0.62237408,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391036599,0.42699179,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391036843,0.77159167,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391037444,0.52699179,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391037844,0.57289179,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391038045,0.86749167,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391038445,0.62289179,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391038845,0.57289179,43731.0,43730.0,0.00436619]
["bitfinex","BTCUSD",1644391039648,0.57289179,43731.0,43728.0,0.23054412]
["bitfinex","BTCUSD",1644391039649,0.55718752,43730.0,43728.0,0.23054412]
["bitfinex","BTCUSD",1644391039847,0.368576,43729.0,43728.0,0.23054412]
["bitfinex","BTCUSD",1644391040046,0.368576,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391040247,0.468576,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391040890,0.640154,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391041093,0.72580162,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391042194,0.92144999,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391042394,0.72580162,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391043598,0.92144999,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391044245,0.72580162,43729.0,43728.0,0.23]
["bitfinex","BTCUSD",1644391046244,0.72580162,43729.0,43728.0,0.2334218]
["bitfinex","BTCUSD",1644391049899,0.5,43728.0,43723.0,0.53719135]
["bitfinex","BTCUSD",1644391050100,0.494253,43727.0,43723.0,0.53719135]
["bitfinex","BTCUSD",1644391050298,0.05,43724.0,43723.0,0.53719135]
["bitfinex","BTCUSD",1644391050498,0.372676,43724.0,43723.0,0.00025989]
["bitfinex","BTCUSD",1644391050698,0.372676,43724.0,43722.0,0.02116671]
["bitfinex","BTCUSD",1644391050899,0.51576118,43723.0,43722.0,0.02116671]
["bitfinex","BTCUSD",1644391051298,0.51576118,43723.0,43721.0,0.00025989]
["bitfinex","BTCUSD",1644391051502,0.51576118,43723.0,43720.0,0.01892695]
["bitfinex","BTCUSD",1644391051503,0.322676,43721.0,43720.0,0.01892695]
["bitfinex","BTCUSD",1644391052146,0.372676,43721.0,43720.0,0.01892695]
["bitfinex","BTCUSD",1644391052645,0.487061,43721.0,43720.0,0.01892695]
["bitfinex","BTCUSD",1644391052846,0.057193,43718.0,43715.0,0.00025989]
["bitfinex","BTCUSD",1644391053046,0.057193,43718.0,43714.0,0.01986635]
["bitfinex","BTCUSD",1644391053246,0.05,43716.0,43714.0,0.01986635]
["bitfinex","BTCUSD",1644391053446,0.06576001,43719.0,43714.0,0.01986635]
["bitfinex","BTCUSD",1644391053847,0.107193,43717.0,43714.0,0.01986635]
["bitfinex","BTCUSD",1644391054851,0.164386,43717.0,43714.0,0.00025989]
["bitfinex","BTCUSD",1644391055047,0.057193,43716.0,43713.0,0.00061689]
["bitfinex","BTCUSD",1644391055501,0.057193,43716.0,43712.0,0.00025989]
["bitfinex","BTCUSD",1644391055693,0.057193,43716.0,43712.0,0.0006169]
["bitfinex","BTCUSD",1644391055893,0.057193,43716.0,43712.0,0.00087679]
["bitfinex","BTCUSD",1644391055894,0.114386,43716.0,43712.0,0.00087679]
["bitfinex","BTCUSD",1644391056093,0.057193,43716.0,43712.0,0.00087679]
["bitfinex","BTCUSD",1644391056294,0.057191,43715.0,43712.0,0.00087679]
["bitfinex","BTCUSD",1644391056712,0.057191,43715.0,43712.0,0.00025989]
["bitfinex","BTCUSD",1644391056995,0.057191,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1644391056996,0.114384,43715.0,43711.0,0.0108768]
["bitfinex","BTCUSD",1644391057199,0.057197,43714.0,43711.0,0.0108768]
["bitfinex","BTCUSD",1644391057395,0.057197,43713.0,43711.0,0.0108768]
["bitfinex","BTCUSD",1644391057895,0.057197,43713.0,43711.0,0.01025989]
["bitfinex","BTCUSD",1644391058295,0.057197,43713.0,43711.0,0.24025989]
["bitfinex","BTCUSD",1644391059347,0.114394,43714.0,43711.0,0.24025989]
["bitfinex","BTCUSD",1644391059545,0.057197,43714.0,43711.0,0.24025989]
["bitfinex","BTCUSD",1644391059749,0.057189,43715.0,43711.0,0.01025989]
["bitfinex","BTCUSD",1644391059949,0.02006799,43717.0,43711.0,0.01025989]
["bitfinex","BTCUSD",1644391059950,0.07006799,43717.0,43711.0,0.01025989]
["bitfinex","BTCUSD",1644391060147,0.07006799,43717.0,43711.0,0.20587418]
["bitfinex","BTCUSD",1644391060346,0.07725899,43717.0,43711.0,0.01025989]
["bitfinex","BTCUSD",1644391060545,0.12725899,43717.0,43712.0,0.00057692]
["bitfinex","BTCUSD",1644391060750,0.10719,43716.0,43712.0,0.00083681]
["bitfinex","BTCUSD",1644391061146,0.10719,43716.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391061350,0.10719,43716.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391061846,0.10719,43716.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391062047,0.057189,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391063097,0.057189,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391063299,0.057189,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391064296,0.057189,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391064597,0.057189,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391064799,0.114382,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391065398,0.114382,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391065596,0.114382,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391066399,0.0622763,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391066600,0.0622763,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391066842,0.0622763,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391067846,0.0622763,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391068147,0.0622763,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391068947,0.0622763,43715.0,43713.0,0.00310665]
["bitfinex","BTCUSD",1644391069149,0.0622763,43715.0,43713.0,0.00336654]
["bitfinex","BTCUSD",1644391069649,0.0622763,43715.0,43713.0,0.10336654]
["bitfinex","BTCUSD",1644391069850,0.0622763,43715.0,43713.0,0.10310665]
["bitfinex","BTCUSD",1644391070050,0.0622763,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391070247,0.0622763,43715.0,43713.0,0.10310665]
["bitfinex","BTCUSD",1644391070510,0.0622763,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391071505,0.0622763,43715.0,43713.0,0.10310665]
["bitfinex","BTCUSD",1644391071805,0.0622763,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391072709,0.0622763,43715.0,43713.0,0.10310665]
["bitfinex","BTCUSD",1644391072904,0.0622763,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391073509,0.1194693,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391073908,0.1194693,43715.0,43713.0,0.10310665]
["bitfinex","BTCUSD",1644391074108,0.1194693,43715.0,43713.0,0.10336594]
["bitfinex","BTCUSD",1644391075347,0.1194693,43715.0,43713.0,0.2989468]
["bitfinex","BTCUSD",1644391076545,0.0622763,43715.0,43713.0,0.2989468]
["bitfinex","BTCUSD",1644391076946,0.0050873,43715.0,43714.0,0.19558086]
["bitfinex","BTCUSD",1644391077147,0.0050873,43715.0,43714.0,0.19584015]
["bitfinex","BTCUSD",1644391078596,0.0050873,43715.0,43714.0,0.00025929]
["bitfinex","BTCUSD",1644391078597,0.6736633,43715.0,43714.0,0.00025929]
["bitfinex","BTCUSD",1644391078796,0.6736633,43715.0,43710.0,0.002]
["bitfinex","BTCUSD",1644391078797,0.5,43713.0,43710.0,0.002]
["bitfinex","BTCUSD",1644391078996,0.322676,43710.0,43703.0,0.00231789]
["bitfinex","BTCUSD",1644391079295,0.05,43704.0,43701.0,0.01]
["bitfinex","BTCUSD",1644391079497,0.5,43702.0,43697.0,0.0031]
["bitfinex","BTCUSD",1644391079693,0.05,43699.0,43697.0,0.0031]
["bitfinex","BTCUSD",1644391079893,0.418576,43699.0,43697.0,0.0031]
["bitfinex","BTCUSD",1644391080100,0.322676,43698.0,43697.0,0.0031]
["bitfinex","BTCUSD",1644391080294,0.322676,43698.0,43695.0,0.0011]
["bitfinex","BTCUSD",1644391080295,0.24666588,43691.0,43690.0,0.1968923]
["bitfinex","BTCUSD",1644391080505,0.66524188,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391080795,0.56524188,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391081196,0.24256588,43691.0,43690.0,0.24585566]
["bitfinex","BTCUSD",1644391081394,0.24256588,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391081599,0.56524188,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391082453,0.56524188,43691.0,43690.0,0.19691698]
["bitfinex","BTCUSD",1644391083855,0.56524188,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391084457,0.51934188,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391084858,0.19666588,43691.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644391085060,0.19666588,43691.0,43690.0,0.323776]
["bitfinex","BTCUSD",1644391085507,0.19666588,43691.0,43690.0,0.56837176]
["bitfinex","BTCUSD",1644391085898,0.19666588,43691.0,43690.0,0.323776]
["bitfinex","BTCUSD",1644391086303,0.20070102,43691.0,43690.0,0.52251422]
["bitfinex","BTCUSD",1644391086901,0.20070102,43691.0,43690.0,0.19983822]
["bitfinex","BTCUSD",1644391087201,0.20070102,43691.0,43690.0,0.00415199]
["bitfinex","BTCUSD",1644391087403,0.20070102,43691.0,43690.0,0.52251422]
["bitfinex","BTCUSD",1644391087602,0.20070102,43691.0,43690.0,0.19983822]
["bitfinex","BTCUSD",1644391088207,0.20070102,43691.0,43690.0,0.00415199]
["bitfinex","BTCUSD",1644391091448,0.52337702,43691.0,43690.0,0.00415199]
["bitfinex","BTCUSD",1644391093298,0.80486786,43691.0,43690.0,0.00415199]
["bitfinex","BTCUSD",1644391093694,0.95486786,43691.0,43690.0,0.00415199]
["bitfinex","BTCUSD",1644391093897,0.95486786,43691.0,43690.0,0.00440983]
["bitfinex","BTCUSD",1644391094496,1.29676996,43691.0,43690.0,0.00440983]
["bitfinex","BTCUSD",1644391094898,1.29676996,43691.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391094899,0.822676,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391095101,1.2382562,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391095899,1.48231518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391096300,1.53955518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391097555,1.58955518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391097743,1.68955518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391099245,1.73545518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391100897,1.78545518,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1644391101302,1.78948821,43690.0,43689.0,0.003909]
["bitfinex","BTCUSD",1644391109101,1.22390801,43690.0,43689.0,0.003909]
["bitfinex","BTCUSD",1644391109301,0.62800801,43690.0,43689.0,0.003909]
["bitfinex","BTCUSD",1644391109598,0.32670903,43690.0,43689.0,0.003909]
["bitfinex","BTCUSD",1644391110296,0.32670903,43690.0,43689.0,0.00154453]
["bitfinex","BTCUSD",1644391111299,0.38393703,43690.0,43688.0,0.00192396]
["bitfinex","BTCUSD",1644391111500,0.322676,43689.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391111746,0.379904,43689.0,43688.0,0.00192396]
["bitfinex","BTCUSD",1644391112344,0.379904,43689.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391113161,0.322676,43689.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391113346,0.00403303,43690.0,43688.0,0.3243426]
["bitfinex","BTCUSD",1644391113546,0.3168612,43691.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391113745,0.3168612,43691.0,43689.0,0.322676]
["bitfinex","BTCUSD",1644391113968,0.3168612,43691.0,43689.0,0.00025736]
["bitfinex","BTCUSD",1644391114146,0.3168612,43691.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391114847,0.33591141,43691.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391115046,0.31571609,43691.0,43688.0,0.00192396]
["bitfinex","BTCUSD",1644391115898,0.31571609,43691.0,43688.0,0.0016666]
["bitfinex","BTCUSD",1644391116299,0.31571609,43691.0,43688.0,0.00192396]
["bitfinex","BTCUSD",1644391116497,0.00409681,43689.0,43688.0,0.00025736]
["bitfinex","BTCUSD",1644391116696,0.00409681,43689.0,43687.0,0.37546283]
["bitfinex","BTCUSD",1644391116900,0.00409681,43689.0,43687.0,0.37484785]
["bitfinex","BTCUSD",1644391117302,0.00409681,43689.0,43687.0,0.00217285]
["bitfinex","BTCUSD",1644391117501,0.322676,43688.0,43687.0,0.00217285]
["bitfinex","BTCUSD",1644391118299,0.5329,43688.0,43687.0,0.00191549]
["bitfinex","BTCUSD",1644391118498,0.590131,43688.0,43687.0,0.00191549]
["bitfinex","BTCUSD",1644391120951,0.590131,43688.0,43686.0,0.00025736]
["bitfinex","BTCUSD",1644391120952,0.05,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391121153,0.372676,43687.0,43686.0,0.00195859]
["bitfinex","BTCUSD",1644391121352,0.372676,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391121555,0.422676,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391121756,0.372676,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391124400,0.472676,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391124804,0.522676,43687.0,43686.0,0.00221595]
["bitfinex","BTCUSD",1644391125100,0.5,43686.0,43684.0,0.00261456]
["bitfinex","BTCUSD",1644391125401,0.57630004,43685.0,43684.0,0.00261456]
["bitfinex","BTCUSD",1644391125600,0.62630004,43685.0,43684.0,0.00287193]
["bitfinex","BTCUSD",1644391125800,0.72630004,43685.0,43684.0,0.00287193]
["bitfinex","BTCUSD",1644391126402,0.72630004,43685.0,43684.0,0.00225737]
["bitfinex","BTCUSD",1644391128253,0.72630004,43685.0,43682.0,0.00061457]
["bitfinex","BTCUSD",1644391128254,0.557252,43684.0,43682.0,0.00061457]
["bitfinex","BTCUSD",1644391128452,0.37993,43683.0,43682.0,0.00061457]
["bitfinex","BTCUSD",1644391128953,0.47583,43683.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391129152,0.42583,43683.0,43680.0,0.00171458]
["bitfinex","BTCUSD",1644391129352,0.47583,43683.0,43680.0,0.00171458]
["bitfinex","BTCUSD",1644391129752,0.62583,43683.0,43680.0,0.00171458]
["bitfinex","BTCUSD",1644391129957,0.322676,43682.0,43680.0,0.00171458]
["bitfinex","BTCUSD",1644391130253,0.322676,43682.0,43680.0,0.00171459]
["bitfinex","BTCUSD",1644391130508,0.422676,43682.0,43680.0,0.00171459]
["bitfinex","BTCUSD",1644391131309,0.422676,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391131703,0.64651302,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391134249,0.422676,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391134449,0.66715414,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391134650,0.67189353,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391135652,0.422676,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644391136250,0.75917121,43682.0,43681.0,0.01184408]
["bitfinex","BTCUSD",1644391136853,0.522676,43682.0,43681.0,0.01184408]
["bitfinex","BTCUSD",1644391138506,0.422676,43682.0,43681.0,0.01184408]
["bitfinex","BTCUSD",1644391139802,0.472676,43682.0,43681.0,0.01184408]
["bitfinex","BTCUSD",1644391140410,0.322676,43680.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391140603,0.322676,43678.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391140802,0.08199539,43677.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391141206,0.13199539,43677.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391141405,0.18924439,43677.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391141604,0.51192039,43677.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391142651,0.46192039,43677.0,43676.0,0.04025381]
["bitfinex","BTCUSD",1644391143849,0.46192039,43677.0,43676.0,0.04050941]
["bitfinex","BTCUSD",1644391144649,0.51192039,43677.0,43676.0,0.04050941]
["bitfinex","BTCUSD",1644391145249,0.46192039,43677.0,43676.0,0.04050941]
["bitfinex","BTCUSD",1644391146311,0.46558323,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391150865,0.74688528,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391151061,1.08720452,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391151958,1.13720452,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391153300,0.85590247,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391153502,1.1367897,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391153702,1.0867897,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391153900,0.74647046,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391155201,0.46558323,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391157449,0.74481112,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391157749,0.79481112,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391158753,0.74481112,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391159351,0.84455136,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391159756,0.74455136,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391162401,0.46532347,43677.0,43676.0,0.04224388]
["bitfinex","BTCUSD",1644391162901,0.46532347,43677.0,43676.0,0.00173447]
["bitfinex","BTCUSD",1644391163102,0.322676,43675.0,43674.0,0.00061462]
["bitfinex","BTCUSD",1644391163302,0.472676,43675.0,43674.0,0.00061462]
["bitfinex","BTCUSD",1644391163502,0.587198,43675.0,43674.0,0.00061462]
["bitfinex","BTCUSD",1644391163705,0.387198,43675.0,43672.0,0.0002556]
["bitfinex","BTCUSD",1644391163905,0.387198,43675.0,43672.0,0.00061464]
["bitfinex","BTCUSD",1644391164104,0.68924193,43675.0,43672.0,0.00087024]
["bitfinex","BTCUSD",1644391164854,0.322676,43673.0,43672.0,0.0002556]
["bitfinex","BTCUSD",1644391165053,0.322676,43673.0,43671.0,0.01087024]
["bitfinex","BTCUSD",1644391165256,0.422676,43673.0,43671.0,0.01087024]
["bitfinex","BTCUSD",1644391166254,0.380175,43672.0,43671.0,0.0102556]
["bitfinex","BTCUSD",1644391166654,0.480175,43672.0,43671.0,0.0102556]
["bitfinex","BTCUSD",1644391168100,0.380175,43672.0,43671.0,0.0102556]
["bitfinex","BTCUSD",1644391169103,0.480175,43672.0,43671.0,0.0102556]
["bitfinex","BTCUSD",1644391169702,0.580175,43672.0,43671.0,0.0102556]
["bitfinex","BTCUSD",1644391170301,0.5,43671.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391170501,0.822917,43671.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391170704,1.08800361,43671.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391171755,0.822917,43671.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391172350,0.322917,43671.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391174352,0.157258,43672.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391174553,0.1,43672.0,43670.0,0.00019986]
["bitfinex","BTCUSD",1644391176500,0.1,43672.0,43670.0,0.16468137]
["bitfinex","BTCUSD",1644391176702,0.1,43672.0,43671.0,0.322917]
["bitfinex","BTCUSD",1644391177100,0.04389027,43673.0,43672.0,0.3]
["bitfinex","BTCUSD",1644391177499,0.04389027,43673.0,43671.0,0.322917]
["bitfinex","BTCUSD",1644391177500,0.02363255,43673.0,43671.0,0.6173635]
["bitfinex","BTCUSD",1644391177702,0.02363255,43673.0,43672.0,0.1959168]
["bitfinex","BTCUSD",1644391177901,0.02363255,43673.0,43671.0,0.5188338]
["bitfinex","BTCUSD",1644391178301,0.02363255,43673.0,43672.0,0.1959168]
["bitfinex","BTCUSD",1644391178500,0.10102246,43673.0,43671.0,0.1959168]
["bitfinex","BTCUSD",1644391178705,0.10102246,43673.0,43670.0,0.19858239]
["bitfinex","BTCUSD",1644391178901,0.22377221,43671.0,43670.0,0.00292121]
["bitfinex","BTCUSD",1644391179358,0.22377221,43671.0,43670.0,0.00234013]
["bitfinex","BTCUSD",1644391181263,0.54668921,43671.0,43670.0,0.00045548]
["bitfinex","BTCUSD",1644391186406,0.54668921,43671.0,43670.0,0.00320614]
["bitfinex","BTCUSD",1644391189153,0.822917,43670.0,43668.0,0.00171424]
["bitfinex","BTCUSD",1644391189353,0.822917,43670.0,43664.0,0.6159168]
["bitfinex","BTCUSD",1644391189354,0.380184,43668.0,43664.0,0.6159168]
["bitfinex","BTCUSD",1644391189553,0.380184,43668.0,43667.0,0.00025562]
["bitfinex","BTCUSD",1644391189756,0.430184,43668.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391189951,0.430184,43668.0,43665.0,0.00025562]
["bitfinex","BTCUSD",1644391190154,0.26011792,43667.0,43664.0,0.42025562]
["bitfinex","BTCUSD",1644391190352,0.11452,43666.0,43664.0,0.42025562]
["bitfinex","BTCUSD",1644391190604,0.1972328,43666.0,43664.0,0.42025562]
["bitfinex","BTCUSD",1644391190803,0.1972328,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391191602,0.2472328,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391192003,0.30449475,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391192706,0.25449475,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391193705,0.30449475,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644391193907,0.30449475,43666.0,43660.0,0.2444465]
["bitfinex","BTCUSD",1644391193908,0.5,43664.0,43660.0,0.2444465]
["bitfinex","BTCUSD",1644391194111,0.05,43661.0,43658.0,0.1959873]
["bitfinex","BTCUSD",1644391194354,0.05,43661.0,43655.0,0.19844306]
["bitfinex","BTCUSD",1644391194555,0.0459,43660.0,43655.0,0.19844306]
["bitfinex","BTCUSD",1644391194753,0.0459,43660.0,43655.0,0.00245576]
["bitfinex","BTCUSD",1644391194754,0.322917,43659.0,43655.0,0.00245576]
["bitfinex","BTCUSD",1644391194954,0.3713003,43658.0,43654.0,0.1959873]
["bitfinex","BTCUSD",1644391195157,0.4858601,43658.0,43655.0,0.00061388]
["bitfinex","BTCUSD",1644391195356,0.322917,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644391195556,0.322917,43656.0,43648.0,0.0024559]
["bitfinex","BTCUSD",1644391195557,0.05,43654.0,43648.0,0.0024559]
["bitfinex","BTCUSD",1644391195757,0.322917,43653.0,43648.0,0.0024559]
["bitfinex","BTCUSD",1644391195961,0.5,43653.0,43646.0,0.0484559]
["bitfinex","BTCUSD",1644391196154,0.114576,43651.0,43646.0,0.0484559]
["bitfinex","BTCUSD",1644391196454,0.08109985,43649.0,43646.0,0.0484559]
["bitfinex","BTCUSD",1644391197256,0.13838885,43649.0,43646.0,0.0484559]
["bitfinex","BTCUSD",1644391197460,0.05,43647.0,43646.0,0.0484559]
["bitfinex","BTCUSD",1644391197669,0.05,43647.0,43640.0,0.001]
["bitfinex","BTCUSD",1644391197670,0.5,43644.0,43640.0,0.001]
["bitfinex","BTCUSD",1644391197859,0.368817,43643.0,43640.0,0.00024609]
["bitfinex","BTCUSD",1644391198107,0.372917,43641.0,43640.0,0.00024609]
["bitfinex","BTCUSD",1644391198306,0.77634993,43641.0,43640.0,0.00024609]
["bitfinex","BTCUSD",1644391198507,0.57634993,43641.0,43640.0,0.00024609]
["bitfinex","BTCUSD",1644391199309,0.57634993,43641.0,43636.0,0.5099144]
["bitfinex","BTCUSD",1644391199310,0.57634993,43641.0,43627.0,0.00082716]
["bitfinex","BTCUSD",1644391199311,0.62702096,43635.0,43627.0,0.00082716]
["bitfinex","BTCUSD",1644391199510,0.62702096,43635.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391199511,0.5,43627.0,43626.0,0.03402716]
["bitfinex","BTCUSD",1644391199709,0.777025,43627.0,43626.0,0.0021]
["bitfinex","BTCUSD",1644391199909,0.877025,43627.0,43626.0,0.0021]
["bitfinex","BTCUSD",1644391200110,0.777025,43627.0,43626.0,0.0021]
["bitfinex","BTCUSD",1644391200311,0.277025,43627.0,43626.0,0.0021]
["bitfinex","BTCUSD",1644391200511,0.277025,43627.0,43621.0,0.25926014]
["bitfinex","BTCUSD",1644391200714,0.0459,43627.0,43623.0,0.322917]
["bitfinex","BTCUSD",1644391200912,0.0459,43634.0,43623.0,0.322917]
["bitfinex","BTCUSD",1644391201411,0.39110651,43643.0,43623.0,0.322917]
["bitfinex","BTCUSD",1644391201412,0.01846381,43627.0,43625.0,0.2806669]
["bitfinex","BTCUSD",1644391201612,0.01846381,43627.0,43626.0,0.322917]
["bitfinex","BTCUSD",1644391202262,0.23794133,43627.0,43626.0,0.322917]
["bitfinex","BTCUSD",1644391202862,0.23794133,43627.0,43622.0,0.3]
["bitfinex","BTCUSD",1644391203059,0.23794133,43627.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391203458,0.21947752,43627.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391203658,0.21947752,43627.0,43622.0,0.00061187]
["bitfinex","BTCUSD",1644391204761,0.21947752,43627.0,43622.0,0.00061141]
["bitfinex","BTCUSD",1644391204959,0.21947752,43627.0,43622.0,0.00086471]
["bitfinex","BTCUSD",1644391205514,0.46611769,43627.0,43622.0,0.00086471]
["bitfinex","BTCUSD",1644391205907,0.23884218,43627.0,43622.0,0.0002533]
["bitfinex","BTCUSD",1644391206106,0.23884218,43627.0,43622.0,0.00061141]
["bitfinex","BTCUSD",1644391206310,0.23884218,43627.0,43622.0,0.00086471]
["bitfinex","BTCUSD",1644391206508,0.24160467,43627.0,43626.0,0.00170222]
["bitfinex","BTCUSD",1644391207711,0.02212715,43627.0,43626.0,0.00170222]
["bitfinex","BTCUSD",1644391208117,0.00276249,43627.0,43626.0,0.00195552]
["bitfinex","BTCUSD",1644391209011,0.00276249,43627.0,43626.0,0.32487252]
["bitfinex","BTCUSD",1644391209257,0.00276249,43627.0,43626.0,0.00195552]
["bitfinex","BTCUSD",1644391209457,0.00276249,43627.0,43626.0,0.32487252]
["bitfinex","BTCUSD",1644391209657,0.00276249,43627.0,43626.0,0.00195552]
["bitfinex","BTCUSD",1644391209858,0.00276249,43627.0,43626.0,0.32487252]
["bitfinex","BTCUSD",1644391210059,0.00276249,43627.0,43626.0,0.39744323]
["bitfinex","BTCUSD",1644391210256,0.00276249,43627.0,43626.0,0.29988323]
["bitfinex","BTCUSD",1644391210458,0.00276249,43627.0,43626.0,0.62280023]
["bitfinex","BTCUSD",1644391210661,0.00276249,43627.0,43626.0,0.34578323]
["bitfinex","BTCUSD",1644391211358,0.04216631,43629.0,43626.0,0.34578323]
["bitfinex","BTCUSD",1644391211559,0.10818496,43630.0,43627.0,0.322917]
["bitfinex","BTCUSD",1644391211760,0.02128787,43630.0,43628.0,0.368817]
["bitfinex","BTCUSD",1644391211963,0.02128787,43630.0,43629.0,0.26490384]
["bitfinex","BTCUSD",1644391212160,0.02128787,43630.0,43629.0,0.63397414]
["bitfinex","BTCUSD",1644391212358,0.02128787,43630.0,43629.0,0.63372084]
["bitfinex","BTCUSD",1644391213310,0.02128787,43630.0,43629.0,0.63397414]
["bitfinex","BTCUSD",1644391214306,0.02128787,43630.0,43629.0,0.68397414]
["bitfinex","BTCUSD",1644391214709,0.02128787,43630.0,43629.0,0.63397414]
["bitfinex","BTCUSD",1644391214907,0.02128787,43630.0,43629.0,0.63372084]
["bitfinex","BTCUSD",1644391215309,0.02128787,43630.0,43629.0,0.73372084]
["bitfinex","BTCUSD",1644391215511,0.00276249,43630.0,43629.0,0.78397414]
["bitfinex","BTCUSD",1644391215717,0.01864028,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644391215922,0.01864028,43633.0,43632.0,1.292217]
["bitfinex","BTCUSD",1644391216114,4.028e-05,43633.0,43632.0,1.3424703]
["bitfinex","BTCUSD",1644391216314,4.028e-05,43633.0,43632.0,1.4424703]
["bitfinex","BTCUSD",1644391216512,4.028e-05,43633.0,43632.0,1.1424703]
["bitfinex","BTCUSD",1644391216757,4.028e-05,43633.0,43632.0,1.95943209]
["bitfinex","BTCUSD",1644391216956,4.028e-05,43633.0,43632.0,1.142217]
["bitfinex","BTCUSD",1644391217356,4.028e-05,43633.0,43632.0,1.55676]
["bitfinex","BTCUSD",1644391217555,8.81e-05,43636.0,43634.0,0.15]
["bitfinex","BTCUSD",1644391217759,8.81e-05,43636.0,43635.0,0.816727]
["bitfinex","BTCUSD",1644391217954,8.81e-05,43636.0,43635.0,1.18874708]
["bitfinex","BTCUSD",1644391218155,8.81e-05,43636.0,43635.0,1.28900035]
["bitfinex","BTCUSD",1644391218355,8.81e-05,43636.0,43635.0,1.43721679]
["bitfinex","BTCUSD",1644391219355,8.81e-05,43636.0,43635.0,1.17337632]
["bitfinex","BTCUSD",1644391219356,2.81e-05,43636.0,43635.0,1.17337632]
["bitfinex","BTCUSD",1644391219553,0.01884931,43642.0,43635.0,1.17312305]
["bitfinex","BTCUSD",1644391219755,0.01884931,43642.0,43637.0,0.372917]
["bitfinex","BTCUSD",1644391219958,0.01884931,43642.0,43639.0,0.322917]
["bitfinex","BTCUSD",1644391220156,0.01884931,43642.0,43640.0,0.0459]
["bitfinex","BTCUSD",1644391220355,0.01884931,43642.0,43641.0,0.322917]
["bitfinex","BTCUSD",1644391220607,0.01884931,43642.0,43641.0,0.41907026]
["bitfinex","BTCUSD",1644391220809,0.01884931,43642.0,43641.0,0.60376225]
["bitfinex","BTCUSD",1644391221006,0.01884931,43642.0,43641.0,0.87473522]
["bitfinex","BTCUSD",1644391221606,0.05,43653.0,43641.0,0.87473522]
["bitfinex","BTCUSD",1644391221807,0.00061214,43644.0,43641.0,0.55181822]
["bitfinex","BTCUSD",1644391222007,0.00061214,43644.0,43642.0,0.322917]
["bitfinex","BTCUSD",1644391222207,0.00061214,43644.0,43643.0,0.31100345]
["bitfinex","BTCUSD",1644391222406,0.00061214,43644.0,43643.0,0.63417371]
["bitfinex","BTCUSD",1644391222608,0.02138319,43648.0,43643.0,0.68392045]
["bitfinex","BTCUSD",1644391222609,0.25032895,43647.0,43643.0,0.68392045]
["bitfinex","BTCUSD",1644391222806,0.32495607,43647.0,43643.0,0.41100345]
["bitfinex","BTCUSD",1644391223007,0.00061212,43646.0,43643.0,0.41100345]
["bitfinex","BTCUSD",1644391223812,0.32495607,43647.0,43644.0,0.322917]
["bitfinex","BTCUSD",1644391223813,0.07462712,43647.0,43644.0,0.322917]
["bitfinex","BTCUSD",1644391224009,0.07462712,43647.0,43645.0,0.0459]
["bitfinex","BTCUSD",1644391224251,0.07523924,43647.0,43645.0,0.04615326]
["bitfinex","BTCUSD",1644391224451,0.07523924,43647.0,43645.0,0.0459]
["bitfinex","BTCUSD",1644391225053,0.07462712,43647.0,43645.0,0.0459]
["bitfinex","BTCUSD",1644391225856,0.00061211,43648.0,43646.0,0.26358416]
["bitfinex","BTCUSD",1644391226056,0.00061211,43648.0,43646.0,0.30973742]
["bitfinex","BTCUSD",1644391226257,0.02094736,43651.0,43647.0,0.27153898]
["bitfinex","BTCUSD",1644391226460,0.02094736,43651.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644391226662,0.0006121,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644391226868,0.0006121,43649.0,43648.0,1.03994841]
["bitfinex","BTCUSD",1644391227458,0.02094736,43651.0,43649.0,0.322917]
["bitfinex","BTCUSD",1644391227660,0.00061209,43651.0,43650.0,0.31963972]
["bitfinex","BTCUSD",1644391228616,0.25581868,43655.0,43650.0,0.64255672]
["bitfinex","BTCUSD",1644391228814,0.25581868,43655.0,43650.0,0.31963972]
["bitfinex","BTCUSD",1644391229019,0.00061208,43653.0,43650.0,0.31963972]
["bitfinex","BTCUSD",1644391229214,0.00061208,43653.0,43650.0,0.31853072]
["bitfinex","BTCUSD",1644391229816,0.322917,43652.0,43650.0,0.0459]
["bitfinex","BTCUSD",1644391230014,0.322917,43651.0,43650.0,0.0459]
["bitfinex","BTCUSD",1644391230218,0.00061207,43654.0,43650.0,0.0459]
["bitfinex","BTCUSD",1644391230415,0.00061207,43654.0,43645.0,0.29921236]
["bitfinex","BTCUSD",1644391230416,0.322917,43653.0,43645.0,0.22901573]
["bitfinex","BTCUSD",1644391230614,0.00061207,43654.0,43646.0,0.0459]
["bitfinex","BTCUSD",1644391230814,0.01908444,43649.0,43646.0,0.0459]
["bitfinex","BTCUSD",1644391231016,0.01908444,43649.0,43647.0,0.322917]
["bitfinex","BTCUSD",1644391231216,0.01908444,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644391231417,0.01908444,43649.0,43648.0,0.63285256]
["bitfinex","BTCUSD",1644391233260,0.01908444,43649.0,43648.0,0.368817]
["bitfinex","BTCUSD",1644391233458,0.01908444,43649.0,43648.0,0.64287759]
["bitfinex","BTCUSD",1644391233658,0.01908444,43649.0,43648.0,0.368817]
["bitfinex","BTCUSD",1644391235904,0.08499865,43650.0,43648.0,0.368817]
["bitfinex","BTCUSD",1644391236103,0.08499865,43650.0,43649.0,0.26284934]
["bitfinex","BTCUSD",1644391236304,0.08499865,43650.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644391239857,0.08499865,43650.0,43648.0,0.00311308]
["bitfinex","BTCUSD",1644391241055,0.08499865,43650.0,43649.0,0.00162677]
["bitfinex","BTCUSD",1644391246014,0.08499865,43650.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391247452,0.00061215,43651.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391247453,0.02190958,43651.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391247853,0.02129743,43651.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391248857,0.08319697,43650.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391253107,0.08313054,43650.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391253709,0.02070449,43651.0,43648.0,0.0031569]
["bitfinex","BTCUSD",1644391253917,0.02070449,43651.0,43650.0,0.322917]
["bitfinex","BTCUSD",1644391254113,0.01779252,43651.0,43650.0,0.368817]
["bitfinex","BTCUSD",1644391254371,0.01779252,43651.0,43650.0,0.568817]
["bitfinex","BTCUSD",1644391255869,0.00061261,43653.0,43650.0,0.568817]
["bitfinex","BTCUSD",1644391255870,0.00061261,43653.0,43652.0,0.229751]
["bitfinex","BTCUSD",1644391256070,0.00061261,43653.0,43652.0,0.698568]
["bitfinex","BTCUSD",1644391256269,0.02109604,43654.0,43652.0,0.798568]
["bitfinex","BTCUSD",1644391256469,0.02109604,43654.0,43653.0,0.322917]
["bitfinex","BTCUSD",1644391256669,0.02109604,43654.0,43653.0,0.418817]
["bitfinex","BTCUSD",1644391256870,0.02109604,43654.0,43653.0,0.0959]
["bitfinex","BTCUSD",1644391257068,0.02109604,43654.0,43653.0,0.0459]
["bitfinex","BTCUSD",1644391257570,0.10453116,43654.0,43653.0,0.0459]
["bitfinex","BTCUSD",1644391257773,0.08343512,43654.0,43653.0,0.04379329]
["bitfinex","BTCUSD",1644391258012,0.08343512,43654.0,43653.0,0.09379329]
["bitfinex","BTCUSD",1644391258211,0.08343512,43654.0,43653.0,0.09920144]
["bitfinex","BTCUSD",1644391258607,0.08343512,43654.0,43653.0,0.04920144]
["bitfinex","BTCUSD",1644391258908,0.29721628,43654.0,43653.0,0.04920144]
["bitfinex","BTCUSD",1644391260210,0.29721628,43654.0,43653.0,0.04912907]
["bitfinex","BTCUSD",1644391260414,0.25,43653.0,43648.0,0.05727]
["bitfinex","BTCUSD",1644391260609,0.25,43653.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644391261212,0.24033386,43651.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644391261511,0.24033386,43651.0,43647.0,0.00540842]
["bitfinex","BTCUSD",1644391261761,0.05,43650.0,43647.0,0.00540842]
["bitfinex","BTCUSD",1644391262362,0.322917,43649.0,43643.0,0.05]
["bitfinex","BTCUSD",1644391262565,0.33792962,43650.0,43642.0,0.00025321]
["bitfinex","BTCUSD",1644391262761,0.33792962,43650.0,43642.0,0.05]
["bitfinex","BTCUSD",1644391262966,0.33792962,43650.0,43642.0,0.05025321]
["bitfinex","BTCUSD",1644391263162,0.39521162,43650.0,43642.0,0.00025321]
["bitfinex","BTCUSD",1644391263363,0.39521162,43650.0,43641.0,0.20025321]
["bitfinex","BTCUSD",1644391263364,0.26979554,43647.0,43641.0,0.20025321]
["bitfinex","BTCUSD",1644391263564,0.26979554,43647.0,43643.0,0.322917]
["bitfinex","BTCUSD",1644391263863,0.06808635,43646.0,43642.0,0.00025321]
["bitfinex","BTCUSD",1644391264166,0.06808635,43646.0,43641.0,0.00025321]
["bitfinex","BTCUSD",1644391264362,0.06808635,43646.0,43640.0,0.05753221]
["bitfinex","BTCUSD",1644391264563,0.06808635,43646.0,43642.0,0.057278]
["bitfinex","BTCUSD",1644391264866,0.06808635,43646.0,43642.0,0.322917]
["bitfinex","BTCUSD",1644391265263,0.06808635,43646.0,43642.0,0.52317021]
["bitfinex","BTCUSD",1644391265515,0.06808635,43646.0,43644.0,0.322917]
["bitfinex","BTCUSD",1644391265708,0.06808635,43646.0,43645.0,0.057274]
["bitfinex","BTCUSD",1644391265907,0.06808635,43646.0,43645.0,0.38560043]
["bitfinex","BTCUSD",1644391266507,0.06808635,43646.0,43645.0,0.06268343]
["bitfinex","BTCUSD",1644391266907,0.06808635,43646.0,43645.0,0.38560043]
["bitfinex","BTCUSD",1644391268113,0.02249497,43648.0,43647.0,0.21535448]
["bitfinex","BTCUSD",1644391268309,0.02188198,43648.0,43647.0,0.21535448]
["bitfinex","BTCUSD",1644391268508,0.02188198,43648.0,43647.0,0.59554248]
["bitfinex","BTCUSD",1644391269262,0.09258522,43648.0,43647.0,0.380188]
["bitfinex","BTCUSD",1644391269458,0.09258522,43648.0,43647.0,0.057271]
["bitfinex","BTCUSD",1644391269860,0.07070324,43648.0,43647.0,0.057271]
["bitfinex","BTCUSD",1644391270259,0.07070324,43648.0,43646.0,0.15727044]
["bitfinex","BTCUSD",1644391270260,0.30518164,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1644391270462,0.35518164,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644391270860,0.35518164,43648.0,43645.0,0.17179814]
["bitfinex","BTCUSD",1644391270861,0.12070324,43648.0,43645.0,0.17179814]
["bitfinex","BTCUSD",1644391271061,0.07070324,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644391271262,0.07070324,43648.0,43646.0,0.16454446]
["bitfinex","BTCUSD",1644391271663,0.07070324,43648.0,43647.0,0.322917]
["bitfinex","BTCUSD",1644391271864,0.07070324,43648.0,43647.0,0.372917]
["bitfinex","BTCUSD",1644391272065,0.07070324,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644391272366,0.07070324,43648.0,43646.0,0.107273]
["bitfinex","BTCUSD",1644391272563,0.07070324,43648.0,43647.0,0.322917]
["bitfinex","BTCUSD",1644391272763,0.07070324,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644391273016,0.07070324,43648.0,43646.0,0.107273]
["bitfinex","BTCUSD",1644391273210,0.07070324,43648.0,43646.0,0.157273]
["bitfinex","BTCUSD",1644391273606,0.07070324,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1644391273806,0.07070324,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644391274306,0.07070324,43648.0,43645.0,0.22180214]
["bitfinex","BTCUSD",1644391274507,0.07070324,43648.0,43646.0,0.322917]
["bitfinex","BTCUSD",1644391274707,0.07070324,43648.0,43645.0,0.22180214]
["bitfinex","BTCUSD",1644391275106,0.07070324,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644391275307,0.12070324,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644391275710,0.12070324,43648.0,43645.0,0.16452714]
["bitfinex","BTCUSD",1644391276108,0.12070324,43648.0,43645.0,0.22180014]
["bitfinex","BTCUSD",1644391276608,0.12070324,43648.0,43647.0,0.00184413]
["bitfinex","BTCUSD",1644391277766,0.37230269,43648.0,43647.0,0.00184413]
["bitfinex","BTCUSD",1644391280716,0.69521969,43648.0,43647.0,0.00184413]
["bitfinex","BTCUSD",1644391280924,0.69521969,43648.0,43645.0,0.107271]
["bitfinex","BTCUSD",1644391280925,0.98490588,43648.0,43645.0,0.00240332]
["bitfinex","BTCUSD",1644391281114,0.322917,43647.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391281314,0.51773622,43647.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391281513,0.68962171,43647.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391281712,0.322917,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391282111,0.51773622,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391282312,0.322917,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391282510,0.51773622,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391283111,0.66773622,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391283314,0.78300525,43646.0,43645.0,3.32e-06]
["bitfinex","BTCUSD",1644391286260,0.05729357,43641.0,43635.0,0.05242014]
["bitfinex","BTCUSD",1644391286462,0.05,43636.0,43635.0,0.05242014]
["bitfinex","BTCUSD",1644391287361,0.05,43636.0,43635.0,0.00216693]
["bitfinex","BTCUSD",1644391287560,0.372917,43636.0,43635.0,0.00216693]
["bitfinex","BTCUSD",1644391290509,0.772917,43635.0,43633.0,0.05321435]
["bitfinex","BTCUSD",1644391291010,0.322917,43634.0,43633.0,0.05321435]
["bitfinex","BTCUSD",1644391291216,0.05308664,43636.0,43633.0,0.05321435]
["bitfinex","BTCUSD",1644391291610,0.071218,43636.0,43633.0,0.05321435]
["bitfinex","BTCUSD",1644391292761,0.071218,43636.0,43631.0,0.00061358]
["bitfinex","BTCUSD",1644391292959,0.05,43633.0,43631.0,0.00061358]
["bitfinex","BTCUSD",1644391293561,0.05,43633.0,43630.0,0.057297]
["bitfinex","BTCUSD",1644391293764,0.44822743,43632.0,43630.0,0.05791058]
["bitfinex","BTCUSD",1644391294161,0.20880396,43632.0,43630.0,0.05791058]
["bitfinex","BTCUSD",1644391294862,0.06727647,43632.0,43630.0,0.057297]
["bitfinex","BTCUSD",1644391295264,0.06727647,43632.0,43630.0,0.107297]
["bitfinex","BTCUSD",1644391296422,0.26100586,43632.0,43630.0,0.107297]
["bitfinex","BTCUSD",1644391297119,0.26100586,43632.0,43630.0,0.057297]
["bitfinex","BTCUSD",1644391297323,0.26100586,43632.0,43630.0,0.107297]
["bitfinex","BTCUSD",1644391298121,0.26100586,43632.0,43630.0,0.057297]
["bitfinex","BTCUSD",1644391298321,0.26100586,43632.0,43630.0,0.107297]
["bitfinex","BTCUSD",1644391299559,0.26100586,43632.0,43628.0,0.057301]
["bitfinex","BTCUSD",1644391299759,0.26100586,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644391299958,0.58392286,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644391300159,0.28621246,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644391300363,0.28621246,43631.0,43629.0,0.00061358]
["bitfinex","BTCUSD",1644391300364,0.33621246,43631.0,43629.0,0.00061358]
["bitfinex","BTCUSD",1644391300562,0.6088385,43630.0,43629.0,0.00061358]
["bitfinex","BTCUSD",1644391300761,0.6088385,43630.0,43625.0,0.05]
["bitfinex","BTCUSD",1644391300960,0.3432275,43630.0,43627.0,0.00061359]
["bitfinex","BTCUSD",1644391301262,0.057306,43630.0,43627.0,0.00061359]
["bitfinex","BTCUSD",1644391301462,0.05,43628.0,43627.0,0.00061359]
["bitfinex","BTCUSD",1644391302060,0.05,43628.0,43625.0,0.057305]
["bitfinex","BTCUSD",1644391302361,0.27024873,43627.0,43625.0,0.00061361]
["bitfinex","BTCUSD",1644391303210,0.27024873,43627.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391303410,0.27024873,43627.0,43624.0,0.00061362]
["bitfinex","BTCUSD",1644391303611,0.05,43626.0,43624.0,0.00061362]
["bitfinex","BTCUSD",1644391303814,0.34846453,43625.0,43624.0,0.00061362]
["bitfinex","BTCUSD",1644391304019,0.62540576,43625.0,43624.0,0.00061362]
["bitfinex","BTCUSD",1644391304210,0.67138153,43625.0,43624.0,0.00061362]
["bitfinex","BTCUSD",1644391304411,0.67138153,43625.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391304610,0.67138153,43625.0,43622.0,0.00061363]
["bitfinex","BTCUSD",1644391304611,0.34846453,43625.0,43622.0,0.00061363]
["bitfinex","BTCUSD",1644391304815,0.05,43623.0,43622.0,0.00061363]
["bitfinex","BTCUSD",1644391305013,0.34215017,43623.0,43622.0,0.00061363]
["bitfinex","BTCUSD",1644391305512,0.66506717,43623.0,43622.0,0.00061363]
["bitfinex","BTCUSD",1644391305713,0.322917,43622.0,43621.0,0.01142212]
["bitfinex","BTCUSD",1644391305912,0.322917,43622.0,43621.0,0.01167309]
["bitfinex","BTCUSD",1644391307160,0.380237,43622.0,43621.0,0.01167309]
["bitfinex","BTCUSD",1644391309764,0.5,43620.0,43618.0,0.20125496]
["bitfinex","BTCUSD",1644391309971,0.60830926,43619.0,43618.0,0.20125496]
["bitfinex","BTCUSD",1644391310265,0.65830926,43619.0,43618.0,0.20125496]
["bitfinex","BTCUSD",1644391311925,0.65830926,43619.0,43608.0,0.0022]
["bitfinex","BTCUSD",1644391311926,0.65830926,43619.0,43606.0,0.00116976]
["bitfinex","BTCUSD",1644391311927,0.17204881,43610.0,43606.0,0.00116976]
["bitfinex","BTCUSD",1644391312123,0.17204881,43610.0,43606.0,9.76e-06]
["bitfinex","BTCUSD",1644391312124,0.05,43607.0,43606.0,9.76e-06]
["bitfinex","BTCUSD",1644391312319,0.80775103,43607.0,43606.0,9.76e-06]
["bitfinex","BTCUSD",1644391312525,0.50775103,43607.0,43606.0,9.76e-06]
["bitfinex","BTCUSD",1644391312721,0.60775103,43607.0,43606.0,9.76e-06]
["bitfinex","BTCUSD",1644391312919,0.26800488,43601.0,43600.0,0.0012736]
["bitfinex","BTCUSD",1644391313119,0.372917,43601.0,43600.0,0.0012736]
["bitfinex","BTCUSD",1644391313324,0.372917,43601.0,43597.0,0.21071535]
["bitfinex","BTCUSD",1644391313325,0.4,43600.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391313522,0.722917,43600.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391313918,0.322917,43600.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391314126,0.02019025,43603.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391314363,0.02019025,43603.0,43597.0,0.30289295]
["bitfinex","BTCUSD",1644391315163,0.07690297,43599.0,43597.0,0.30289295]
["bitfinex","BTCUSD",1644391315362,0.39981997,43599.0,43597.0,0.30289295]
["bitfinex","BTCUSD",1644391315962,0.39981997,43599.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391316366,0.07690297,43599.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391317661,0.07690297,43599.0,43597.0,0.25289295]
["bitfinex","BTCUSD",1644391317864,0.07690297,43599.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391318513,0.0191902,43601.0,43597.0,0.20289295]
["bitfinex","BTCUSD",1644391319114,0.0191902,43601.0,43597.0,0.20318301]
["bitfinex","BTCUSD",1644391319915,0.07631397,43600.0,43597.0,0.20318301]
["bitfinex","BTCUSD",1644391320218,0.05,43599.0,43597.0,0.20350564]
["bitfinex","BTCUSD",1644391320813,0.05,43598.0,43597.0,0.20350564]
["bitfinex","BTCUSD",1644391321016,0.00305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391322569,0.05305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391322971,0.00305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391323169,0.05305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391323972,0.00305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391324172,0.05305339,43599.0,43598.0,0.00184573]
["bitfinex","BTCUSD",1644391324972,0.05305339,43599.0,43598.0,0.00209381]
["bitfinex","BTCUSD",1644391325176,0.36232102,43599.0,43598.0,0.00209381]
["bitfinex","BTCUSD",1644391325378,0.68523802,43599.0,43598.0,0.00209381]
["bitfinex","BTCUSD",1644391326816,0.88027246,43598.0,43596.0,0.10614928]
["bitfinex","BTCUSD",1644391327015,0.28863112,43597.0,43596.0,0.10614928]
["bitfinex","BTCUSD",1644391327218,0.28863112,43597.0,43596.0,0.10553659]
["bitfinex","BTCUSD",1644391327818,0.61154812,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391328116,0.30432834,43598.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391328117,0.91350408,43598.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391328317,0.285,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391329256,0.50610841,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391329659,0.82902541,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391329865,0.37740341,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391330064,0.54402541,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391330263,0.37740341,43597.0,43596.0,0.10578467]
["bitfinex","BTCUSD",1644391330464,0.54402541,43597.0,43596.0,0.09578467]
["bitfinex","BTCUSD",1644391330661,0.22110841,43597.0,43596.0,0.09578467]
["bitfinex","BTCUSD",1644391331262,0.22110841,43597.0,43596.0,0.09786565]
["bitfinex","BTCUSD",1644391332763,0.39984518,43597.0,43596.0,0.09786565]
["bitfinex","BTCUSD",1644391333025,0.39984518,43597.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391333214,0.17873677,43597.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391333416,0.72724534,43598.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391334417,1.13890848,43598.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391334721,0.98182417,43598.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391335316,1.03182417,43598.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391335516,1.20001856,43598.0,43596.0,0.00542906]
["bitfinex","BTCUSD",1644391336318,0.00311192,43597.0,43596.0,0.00549133]
["bitfinex","BTCUSD",1644391336959,0.16543974,43597.0,43596.0,0.00549133]
["bitfinex","BTCUSD",1644391337159,0.31691858,43597.0,43596.0,0.00549133]
["bitfinex","BTCUSD",1644391337358,0.41691858,43597.0,43596.0,0.00549133]
["bitfinex","BTCUSD",1644391337759,0.57400583,43597.0,43596.0,0.00549133]
["bitfinex","BTCUSD",1644391337961,0.57400583,43597.0,43596.0,0.00524325]
["bitfinex","BTCUSD",1644391340072,0.57400583,43597.0,43589.0,0.0032]
["bitfinex","BTCUSD",1644391340073,0.5,43595.0,43589.0,0.0032]
["bitfinex","BTCUSD",1644391340268,0.5,43595.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644391340269,0.05,43590.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644391340518,0.5,43593.0,43585.0,0.0021]
["bitfinex","BTCUSD",1644391340519,0.05,43587.0,43585.0,0.0021]
["bitfinex","BTCUSD",1644391340711,0.372917,43587.0,43585.0,0.0021]
["bitfinex","BTCUSD",1644391340910,0.472917,43587.0,43585.0,0.0021]
["bitfinex","BTCUSD",1644391341315,0.472917,43587.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644391341316,0.822917,43586.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644391341712,0.922917,43586.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644391341910,0.922917,43586.0,43583.0,0.00024744]
["bitfinex","BTCUSD",1644391342110,0.98029488,43586.0,43583.0,0.00024744]
["bitfinex","BTCUSD",1644391342512,0.30417863,43585.0,43583.0,0.00024744]
["bitfinex","BTCUSD",1644391342911,0.72709563,43585.0,43583.0,0.00024744]
["bitfinex","BTCUSD",1644391343113,0.56047363,43585.0,43583.0,0.00024744]
["bitfinex","BTCUSD",1644391343313,0.822917,43581.0,43577.0,0.15848862]
["bitfinex","BTCUSD",1644391343517,0.5,43577.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391343716,0.05,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391343914,0.372917,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391344363,0.86843468,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391345468,0.322917,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391345873,0.322917,43575.0,43573.0,0.058473]
["bitfinex","BTCUSD",1644391346068,0.27883254,43584.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391346069,0.10737558,43581.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391346268,0.322917,43577.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391346466,0.34213648,43577.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644391347672,0.05,43575.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391347875,0.322917,43575.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391348113,0.322917,43574.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391348311,0.322917,43573.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391348512,0.02072393,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391348711,0.322917,43576.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391348909,0.02072393,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391349113,0.02072393,43577.0,43572.0,0.00127167]
["bitfinex","BTCUSD",1644391349914,0.02072393,43577.0,43573.0,0.322917]
["bitfinex","BTCUSD",1644391349915,0.03931231,43577.0,43573.0,0.322917]
["bitfinex","BTCUSD",1644391350215,0.03931231,43577.0,43575.0,0.55500078]
["bitfinex","BTCUSD",1644391350216,0.01858838,43577.0,43575.0,0.55500078]
["bitfinex","BTCUSD",1644391350417,0.01858838,43577.0,43576.0,0.372917]
["bitfinex","BTCUSD",1644391350612,0.01858838,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644391351312,0.02165313,43577.0,43574.0,0.0959]
["bitfinex","BTCUSD",1644391351513,0.02165313,43577.0,43574.0,0.15385621]
["bitfinex","BTCUSD",1644391351759,0.02165313,43577.0,43575.0,0.322917]
["bitfinex","BTCUSD",1644391351960,0.02165313,43577.0,43575.0,0.62839765]
["bitfinex","BTCUSD",1644391352159,0.00306475,43577.0,43575.0,0.62839765]
["bitfinex","BTCUSD",1644391352560,0.00306475,43577.0,43575.0,0.368817]
["bitfinex","BTCUSD",1644391352762,0.00306475,43577.0,43574.0,0.05056894]
["bitfinex","BTCUSD",1644391352968,0.00306475,43577.0,43574.0,0.00056894]
["bitfinex","BTCUSD",1644391353160,0.06044641,43577.0,43574.0,0.00056894]
["bitfinex","BTCUSD",1644391353760,0.08169693,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391353962,0.08169693,43577.0,43573.0,0.00056894]
["bitfinex","BTCUSD",1644391354165,0.02431527,43577.0,43573.0,0.00056894]
["bitfinex","BTCUSD",1644391354963,0.02431527,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391355162,0.08169627,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391355822,0.10345245,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391356019,0.08220193,43577.0,43572.0,0.06688629]
["bitfinex","BTCUSD",1644391356222,0.08220193,43577.0,43573.0,0.35]
["bitfinex","BTCUSD",1644391356223,0.02482093,43577.0,43573.0,0.35]
["bitfinex","BTCUSD",1644391356424,0.02482093,43577.0,43574.0,0.322917]
["bitfinex","BTCUSD",1644391356625,0.02482093,43577.0,43575.0,0.0459]
["bitfinex","BTCUSD",1644391356817,0.02482093,43577.0,43575.0,0.144392]
["bitfinex","BTCUSD",1644391357018,0.02482093,43577.0,43575.0,0.40258758]
["bitfinex","BTCUSD",1644391357416,0.02482093,43577.0,43575.0,0.50258758]
["bitfinex","BTCUSD",1644391357817,0.02438085,43577.0,43575.0,0.50258758]
["bitfinex","BTCUSD",1644391358016,0.00262467,43577.0,43575.0,0.50258758]
["bitfinex","BTCUSD",1644391358433,0.00262467,43577.0,43576.0,0.26727421]
["bitfinex","BTCUSD",1644391358619,0.00262467,43577.0,43576.0,0.31317421]
["bitfinex","BTCUSD",1644391358821,0.00262467,43577.0,43576.0,0.31342154]
["bitfinex","BTCUSD",1644391359257,0.00262467,43577.0,43576.0,0.41342154]
["bitfinex","BTCUSD",1644391359461,0.00057036,43590.0,43576.0,0.41342154]
["bitfinex","BTCUSD",1644391359462,0.00057036,43590.0,43577.0,0.822902]
["bitfinex","BTCUSD",1644391359766,0.36732614,43602.0,43577.0,0.822902]
["bitfinex","BTCUSD",1644391359767,0.19523714,43606.0,43598.0,0.21306271]
["bitfinex","BTCUSD",1644391359965,0.26824306,43610.0,43598.0,0.0459]
["bitfinex","BTCUSD",1644391359966,0.322917,43603.0,43598.0,0.0459]
["bitfinex","BTCUSD",1644391360162,0.5,43604.0,43590.0,0.3]
["bitfinex","BTCUSD",1644391360163,0.62762861,43602.0,43590.0,0.00024733]
["bitfinex","BTCUSD",1644391360364,0.62762861,43602.0,43589.0,0.05024733]
["bitfinex","BTCUSD",1644391360365,0.05,43594.0,43589.0,0.05024733]
["bitfinex","BTCUSD",1644391360663,0.05,43594.0,43581.0,0.30057956]
["bitfinex","BTCUSD",1644391360664,0.322917,43592.0,43581.0,0.30057956]
["bitfinex","BTCUSD",1644391360864,0.5,43593.0,43581.0,0.45]
["bitfinex","BTCUSD",1644391361161,0.50935183,43587.0,43582.0,0.3]
["bitfinex","BTCUSD",1644391361664,0.06356958,43586.0,43575.0,0.3]
["bitfinex","BTCUSD",1644391361863,0.06356958,43586.0,43571.0,0.44004218]
["bitfinex","BTCUSD",1644391361864,0.05,43583.0,43578.0,0.02173735]
["bitfinex","BTCUSD",1644391362061,0.11476145,43585.0,43578.0,0.02173735]
["bitfinex","BTCUSD",1644391362062,0.322917,43582.0,43578.0,0.02173735]
["bitfinex","BTCUSD",1644391362261,0.372917,43579.0,43578.0,0.02173735]
["bitfinex","BTCUSD",1644391362460,0.372917,43579.0,43578.0,0.02234569]
["bitfinex","BTCUSD",1644391362660,0.05,43579.0,43578.0,0.02234569]
["bitfinex","BTCUSD",1644391362859,0.4413889,43579.0,43578.0,0.02234569]
["bitfinex","BTCUSD",1644391363319,0.4413889,43579.0,43578.0,0.02173735]
["bitfinex","BTCUSD",1644391363718,0.5,43578.0,43576.0,0.00060835]
["bitfinex","BTCUSD",1644391363924,0.368817,43577.0,43576.0,0.00060835]
["bitfinex","BTCUSD",1644391364320,0.426203,43577.0,43576.0,0.00060835]
["bitfinex","BTCUSD",1644391364518,0.426203,43577.0,43572.0,0.01899763]
["bitfinex","BTCUSD",1644391364721,0.26746774,43573.0,43572.0,0.01899763]
["bitfinex","BTCUSD",1644391366321,0.322917,43575.0,43572.0,0.01899763]
["bitfinex","BTCUSD",1644391366524,0.0459,43577.0,43572.0,0.01899763]
["bitfinex","BTCUSD",1644391367160,0.0459,43577.0,43572.0,0.01960601]
["bitfinex","BTCUSD",1644391367561,0.322917,43576.0,43572.0,0.01960601]
["bitfinex","BTCUSD",1644391367760,0.322917,43575.0,43572.0,0.01960601]
["bitfinex","BTCUSD",1644391367960,0.06598394,43577.0,43572.0,0.01960601]
["bitfinex","BTCUSD",1644391368161,0.06598394,43577.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391368361,0.19481697,43573.0,43572.0,0.00129182]
["bitfinex","BTCUSD",1644391368565,0.56773397,43573.0,43572.0,0.00129182]
["bitfinex","BTCUSD",1644391368765,0.61363397,43573.0,43572.0,0.00129182]
["bitfinex","BTCUSD",1644391369464,0.61363397,43573.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391369663,0.56363397,43573.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391370263,0.62102697,43573.0,43572.0,0.00068344]
["bitfinex","BTCUSD",1644391370716,0.62102697,43573.0,43559.0,0.09260984]
["bitfinex","BTCUSD",1644391370717,0.5,43571.0,43559.0,0.09260984]
["bitfinex","BTCUSD",1644391370940,0.5,43571.0,43554.0,0.0021]
["bitfinex","BTCUSD",1644391370941,0.05,43560.0,43554.0,0.0021]
["bitfinex","BTCUSD",1644391371119,0.322917,43559.0,43554.0,0.0021]
["bitfinex","BTCUSD",1644391371421,0.322917,43559.0,43549.0,0.0004678]
["bitfinex","BTCUSD",1644391371422,0.5,43557.0,43540.0,0.05]
["bitfinex","BTCUSD",1644391371617,0.2,43562.0,43540.0,0.05]
["bitfinex","BTCUSD",1644391371618,0.622917,43556.0,43542.0,0.30443232]
["bitfinex","BTCUSD",1644391371815,0.9108,43562.0,43540.0,0.05]
["bitfinex","BTCUSD",1644391371816,0.0459,43555.0,43540.0,0.05]
["bitfinex","BTCUSD",1644391372014,0.06912261,43559.0,43541.0,0.30529422]
["bitfinex","BTCUSD",1644391372015,0.0459,43554.0,43541.0,0.30529422]
["bitfinex","BTCUSD",1644391372213,0.0459,43553.0,43541.0,0.30529422]
["bitfinex","BTCUSD",1644391372417,0.01912261,43559.0,43541.0,0.00529422]
["bitfinex","BTCUSD",1644391372418,0.05,43550.0,43541.0,0.00529422]
["bitfinex","BTCUSD",1644391372619,0.05,43550.0,43546.0,0.07121689]
["bitfinex","BTCUSD",1644391372822,0.0459,43551.0,43550.0,0.31233514]
["bitfinex","BTCUSD",1644391373019,0.0459,43551.0,43546.0,0.07121689]
["bitfinex","BTCUSD",1644391373315,0.0459,43551.0,43547.0,0.322917]
["bitfinex","BTCUSD",1644391373717,0.01912261,43559.0,43548.0,0.5]
["bitfinex","BTCUSD",1644391373923,0.01912261,43559.0,43551.0,0.322917]
["bitfinex","BTCUSD",1644391373924,0.02051202,43552.0,43551.0,0.322917]
["bitfinex","BTCUSD",1644391374117,0.00299659,43577.0,43554.0,0.05]
["bitfinex","BTCUSD",1644391374377,0.00299659,43577.0,43561.0,0.05738]
["bitfinex","BTCUSD",1644391374574,0.0006043,43566.0,43561.0,0.05738]
["bitfinex","BTCUSD",1644391374772,0.0006043,43566.0,43562.0,0.372917]
["bitfinex","BTCUSD",1644391374972,0.0006043,43566.0,43562.0,0.422917]
["bitfinex","BTCUSD",1644391375172,0.0006043,43566.0,43563.0,0.322917]
["bitfinex","BTCUSD",1644391375378,0.23505073,43572.0,43563.0,0.372917]
["bitfinex","BTCUSD",1644391375573,0.00299659,43577.0,43564.0,0.40707905]
["bitfinex","BTCUSD",1644391375774,0.00060439,43567.0,43564.0,0.19154005]
["bitfinex","BTCUSD",1644391375973,0.00060439,43567.0,43565.0,0.322917]
["bitfinex","BTCUSD",1644391376173,0.00060439,43567.0,43565.0,0.65624146]
["bitfinex","BTCUSD",1644391376377,0.00060439,43567.0,43566.0,0.322917]
["bitfinex","BTCUSD",1644391376579,0.01802783,43572.0,43566.0,0.00024337]
["bitfinex","BTCUSD",1644391376774,0.01802783,43572.0,43565.0,0.00024337]
["bitfinex","BTCUSD",1644391376973,0.00060438,43569.0,43565.0,0.322917]
["bitfinex","BTCUSD",1644391377375,0.22309069,43569.0,43564.0,0.00024337]
["bitfinex","BTCUSD",1644391377574,0.22309069,43569.0,43563.0,0.0959]
["bitfinex","BTCUSD",1644391377575,0.22309069,43569.0,43563.0,0.00024337]
["bitfinex","BTCUSD",1644391377776,0.22309069,43569.0,43563.0,0.322917]
["bitfinex","BTCUSD",1644391378020,0.22248631,43569.0,43563.0,0.07145857]
["bitfinex","BTCUSD",1644391378216,0.22248631,43569.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391378217,0.00060438,43568.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391378418,0.322917,43567.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391378814,0.372917,43564.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391379218,0.372917,43564.0,43563.0,0.0212152]
["bitfinex","BTCUSD",1644391379616,0.00060439,43566.0,43563.0,0.0212152]
["bitfinex","BTCUSD",1644391380219,0.49243713,43575.0,43563.0,0.0212152]
["bitfinex","BTCUSD",1644391380417,0.322917,43574.0,43563.0,0.0212152]
["bitfinex","BTCUSD",1644391380619,0.49243713,43575.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391380620,0.00060439,43567.0,43563.0,0.02145857]
["bitfinex","BTCUSD",1644391380816,0.00060439,43567.0,43563.0,0.00024337]
["bitfinex","BTCUSD",1644391380817,0.322917,43566.0,43563.0,0.00024337]
["bitfinex","BTCUSD",1644391381017,0.322917,43566.0,43562.0,0.00060446]
["bitfinex","BTCUSD",1644391381222,0.23961336,43563.0,43562.0,0.00060446]
["bitfinex","BTCUSD",1644391381421,0.23961336,43563.0,43558.0,0.00024337]
["bitfinex","BTCUSD",1644391381422,0.56253036,43563.0,43558.0,0.00024337]
["bitfinex","BTCUSD",1644391381617,0.56253036,43563.0,43560.0,0.00060447]
["bitfinex","BTCUSD",1644391381618,0.322917,43562.0,43560.0,0.00060447]
["bitfinex","BTCUSD",1644391382263,0.00060438,43566.0,43560.0,0.00060447]
["bitfinex","BTCUSD",1644391382264,0.322917,43565.0,43560.0,0.00060447]
["bitfinex","BTCUSD",1644391382663,0.322917,43565.0,43557.0,0.00024337]
["bitfinex","BTCUSD",1644391382863,0.00060438,43566.0,43560.0,0.00060447]
["bitfinex","BTCUSD",1644391383466,0.00060438,43566.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644391383667,0.00060438,43566.0,43561.0,0.04614337]
["bitfinex","BTCUSD",1644391383862,0.0203691,43568.0,43561.0,0.04614337]
["bitfinex","BTCUSD",1644391384064,0.00060439,43566.0,43564.0,0.06840596]
["bitfinex","BTCUSD",1644391384469,0.00060439,43566.0,43564.0,0.06864933]
["bitfinex","BTCUSD",1644391385066,0.02337458,43569.0,43564.0,0.06864933]
["bitfinex","BTCUSD",1644391385515,0.00060439,43567.0,43564.0,0.06864933]
["bitfinex","BTCUSD",1644391385913,0.00060439,43567.0,43565.0,0.322917]
["bitfinex","BTCUSD",1644391386214,0.05,43570.0,43565.0,0.00024337]
["bitfinex","BTCUSD",1644391386413,0.05,43570.0,43564.0,0.00024337]
["bitfinex","BTCUSD",1644391386614,0.00060438,43568.0,43564.0,0.00024337]
["bitfinex","BTCUSD",1644391386913,0.00060438,43568.0,43563.0,0.00024337]
["bitfinex","BTCUSD",1644391387117,0.00060438,43568.0,43562.0,0.07161895]
["bitfinex","BTCUSD",1644391387313,0.00060438,43568.0,43563.0,0.40861994]
["bitfinex","BTCUSD",1644391387515,0.01946627,43573.0,43563.0,0.14332731]
["bitfinex","BTCUSD",1644391387714,0.00060439,43567.0,43563.0,0.19332731]
["bitfinex","BTCUSD",1644391387915,0.00060439,43567.0,43563.0,0.10762437]
["bitfinex","BTCUSD",1644391388713,0.05,43570.0,43563.0,0.10762437]
["bitfinex","BTCUSD",1644391388913,0.00060439,43567.0,43563.0,0.05024337]
["bitfinex","BTCUSD",1644391389115,0.322917,43566.0,43563.0,0.05024337]
["bitfinex","BTCUSD",1644391389378,0.00060439,43567.0,43563.0,0.00024337]
["bitfinex","BTCUSD",1644391389580,0.00060439,43567.0,43562.0,0.02206201]
["bitfinex","BTCUSD",1644391389974,0.57757068,43574.0,43562.0,0.02121418]
["bitfinex","BTCUSD",1644391389975,0.322917,43569.0,43562.0,0.02121418]
["bitfinex","BTCUSD",1644391390174,0.05060439,43567.0,43562.0,0.00188734]
["bitfinex","BTCUSD",1644391390977,0.05359369,43567.0,43562.0,0.00188734]
["bitfinex","BTCUSD",1644391391176,0.322917,43573.0,43565.0,0.05179059]
["bitfinex","BTCUSD",1644391391376,0.22411601,43574.0,43560.0,0.05024337]
["bitfinex","BTCUSD",1644391391377,0.00060439,43567.0,43560.0,0.05024337]
["bitfinex","BTCUSD",1644391391575,0.00060439,43567.0,43560.0,0.00024337]
["bitfinex","BTCUSD",1644391391774,0.00060439,43567.0,43559.0,0.00024337]
["bitfinex","BTCUSD",1644391391974,0.00060439,43567.0,43558.0,0.22839321]
["bitfinex","BTCUSD",1644391391975,0.00060439,43567.0,43560.0,0.02180553]
["bitfinex","BTCUSD",1644391392378,0.05,43569.0,43560.0,0.02180553]
["bitfinex","BTCUSD",1644391393013,0.057391,43571.0,43560.0,0.02180553]
["bitfinex","BTCUSD",1644391393210,0.05,43569.0,43560.0,0.07180553]
["bitfinex","BTCUSD",1644391393609,0.05,43569.0,43560.0,0.07208254]
["bitfinex","BTCUSD",1644391394108,0.05,43569.0,43560.0,0.09376972]
["bitfinex","BTCUSD",1644391394310,0.05,43569.0,43560.0,0.07196419]
["bitfinex","BTCUSD",1644391394711,0.05,43569.0,43560.0,0.07168718]
["bitfinex","BTCUSD",1644391394913,0.05,43569.0,43560.0,0.11783498]
["bitfinex","BTCUSD",1644391395315,0.07841865,43571.0,43568.0,0.2807153]
["bitfinex","BTCUSD",1644391395316,0.02102765,43571.0,43568.0,0.2807153]
["bitfinex","BTCUSD",1644391395519,0.02102765,43571.0,43569.0,0.0459]
["bitfinex","BTCUSD",1644391395918,0.02102765,43571.0,43569.0,0.04614337]
["bitfinex","BTCUSD",1644391396113,0.3,43580.0,43569.0,0.04614337]
["bitfinex","BTCUSD",1644391396317,0.00057516,43572.0,43569.0,0.04614337]
["bitfinex","BTCUSD",1644391396769,0.00057516,43572.0,43571.0,0.057375]
["bitfinex","BTCUSD",1644391396969,0.00057516,43572.0,43568.0,0.47595867]
["bitfinex","BTCUSD",1644391397168,0.01868072,43577.0,43569.0,0.368817]
["bitfinex","BTCUSD",1644391397369,0.00057515,43574.0,43569.0,0.1459]
["bitfinex","BTCUSD",1644391397970,0.00057515,43574.0,43571.0,0.322917]
["bitfinex","BTCUSD",1644391398173,0.00057515,43574.0,43573.0,0.322917]
["bitfinex","BTCUSD",1644391398374,0.01883503,43582.0,43573.0,0.468817]
["bitfinex","BTCUSD",1644391398570,0.0003283,43575.0,43574.0,0.322917]
["bitfinex","BTCUSD",1644391398770,0.0003283,43575.0,43574.0,0.468817]
["bitfinex","BTCUSD",1644391398969,0.0003283,43575.0,43574.0,0.68184247]
["bitfinex","BTCUSD",1644391399372,0.0003283,43575.0,43574.0,0.73920047]
["bitfinex","BTCUSD",1644391399570,0.01883503,43582.0,43577.0,0.2848987]
["bitfinex","BTCUSD",1644391399772,0.01883503,43582.0,43579.0,0.322917]
["bitfinex","BTCUSD",1644391399971,0.01883503,43582.0,43580.0,0.0459]
["bitfinex","BTCUSD",1644391400175,0.3,43590.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644391400373,0.3,43590.0,43582.0,0.0459]
["bitfinex","BTCUSD",1644391400617,0.3657,43591.0,43582.0,0.0459]
["bitfinex","BTCUSD",1644391400618,0.24010763,43588.0,43582.0,0.0459]
["bitfinex","BTCUSD",1644391401017,0.24067404,43588.0,43582.0,0.0459]
["bitfinex","BTCUSD",1644391401819,0.05,43593.0,43582.0,0.103262]
["bitfinex","BTCUSD",1644391401820,0.47,43593.0,43582.0,0.103262]
["bitfinex","BTCUSD",1644391402016,0.47,43593.0,43583.0,0.06782857]
["bitfinex","BTCUSD",1644391402017,0.42,43593.0,43583.0,0.06782857]
["bitfinex","BTCUSD",1644391402214,0.42,43593.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644391402215,0.00056642,43587.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644391402414,0.00056642,43587.0,43585.0,0.322917]
["bitfinex","BTCUSD",1644391402618,0.00056642,43587.0,43586.0,0.368817]
["bitfinex","BTCUSD",1644391403017,0.02095807,43589.0,43586.0,0.368817]
["bitfinex","BTCUSD",1644391403417,0.02152507,43589.0,43586.0,0.368817]
["bitfinex","BTCUSD",1644391403617,0.02152507,43589.0,43586.0,0.0459]
["bitfinex","BTCUSD",1644391404265,0.00816801,43587.0,43586.0,0.0459]
["bitfinex","BTCUSD",1644391404469,0.00816801,43587.0,43583.0,0.02158378]
["bitfinex","BTCUSD",1644391404470,0.66732321,43587.0,43583.0,0.02158378]
["bitfinex","BTCUSD",1644391404667,0.05,43584.0,43583.0,0.02158378]
["bitfinex","BTCUSD",1644391404967,0.68504825,43584.0,43583.0,0.02158378]
["bitfinex","BTCUSD",1644391405566,0.74242425,43584.0,43583.0,0.02158378]
["bitfinex","BTCUSD",1644391406468,0.74242425,43584.0,43567.0,0.3666]
["bitfinex","BTCUSD",1644391406469,0.5,43583.0,43567.0,0.3666]
["bitfinex","BTCUSD",1644391406669,0.5,43583.0,43566.0,0.27828484]
["bitfinex","BTCUSD",1644391406670,0.05,43574.0,43566.0,0.27828484]
["bitfinex","BTCUSD",1644391406870,0.05,43574.0,43566.0,0.37828484]
["bitfinex","BTCUSD",1644391407074,0.05,43574.0,43568.0,0.20972236]
["bitfinex","BTCUSD",1644391407572,0.05,43574.0,43564.0,0.114756]
["bitfinex","BTCUSD",1644391407573,0.05,43571.0,43567.0,0.00024337]
["bitfinex","BTCUSD",1644391407770,0.04839307,43572.0,43565.0,0.00024337]
["bitfinex","BTCUSD",1644391408025,0.05767304,43571.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391408618,0.323223,43570.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391408817,0.05,43568.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391409017,0.05,43569.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391409416,0.373223,43569.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391409618,0.05,43569.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391409919,0.323223,43569.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391410116,0.38061022,43569.0,43567.0,0.01855217]
["bitfinex","BTCUSD",1644391410316,0.43061022,43569.0,43564.0,0.00024337]
["bitfinex","BTCUSD",1644391410521,0.10738722,43569.0,43563.0,0.05763137]
["bitfinex","BTCUSD",1644391410720,0.10738722,43569.0,43564.0,0.323223]
["bitfinex","BTCUSD",1644391410919,0.10738722,43569.0,43564.0,0.32346637]
["bitfinex","BTCUSD",1644391411116,0.10738722,43569.0,43566.0,0.323223]
["bitfinex","BTCUSD",1644391411316,0.10738722,43569.0,43565.0,0.00024337]
["bitfinex","BTCUSD",1644391411517,0.10738722,43569.0,43565.0,0.057386]
["bitfinex","BTCUSD",1644391411761,0.10738722,43569.0,43565.0,0.05762937]
["bitfinex","BTCUSD",1644391411963,0.00056778,43570.0,43565.0,0.057386]
["bitfinex","BTCUSD",1644391412363,0.00056778,43570.0,43567.0,0.323223]
["bitfinex","BTCUSD",1644391412565,0.00056778,43570.0,43568.0,0.373223]
["bitfinex","BTCUSD",1644391412764,0.01908824,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1644391412969,0.01965454,43571.0,43568.0,0.19751497]
["bitfinex","BTCUSD",1644391413165,0.01965454,43571.0,43569.0,0.30652751]
["bitfinex","BTCUSD",1644391413563,0.01965454,43571.0,43569.0,0.57593301]
["bitfinex","BTCUSD",1644391413761,0.01965454,43571.0,43569.0,0.57656816]
["bitfinex","BTCUSD",1644391413962,0.01908824,43571.0,43570.0,0.323223]
["bitfinex","BTCUSD",1644391414163,0.01908824,43571.0,43570.0,0.373223]
["bitfinex","BTCUSD",1644391414363,0.00056629,43572.0,43570.0,0.373223]
["bitfinex","BTCUSD",1644391414662,0.00056629,43572.0,43569.0,0.63405933]
["bitfinex","BTCUSD",1644391414866,0.00056629,43572.0,43571.0,0.06985819]
["bitfinex","BTCUSD",1644391415068,0.02194717,43577.0,43571.0,0.69379671]
["bitfinex","BTCUSD",1644391415270,0.02194717,43577.0,43573.0,0.057366]
["bitfinex","BTCUSD",1644391415519,0.02194717,43577.0,43574.0,0.64737594]
["bitfinex","BTCUSD",1644391415722,0.02194717,43577.0,43574.0,0.74737594]
["bitfinex","BTCUSD",1644391415916,0.02194717,43577.0,43576.0,0.60896376]
["bitfinex","BTCUSD",1644391416116,0.02194717,43577.0,43576.0,0.97424578]
["bitfinex","BTCUSD",1644391416314,0.01969957,43582.0,43580.0,0.057358]
["bitfinex","BTCUSD",1644391416514,0.01969957,43582.0,43581.0,0.5766649]
["bitfinex","BTCUSD",1644391416712,0.01969957,43582.0,43581.0,0.6766649]
["bitfinex","BTCUSD",1644391416913,0.01969957,43582.0,43581.0,0.7766649]
["bitfinex","BTCUSD",1644391417715,0.01969957,43582.0,43581.0,0.7708649]
["bitfinex","BTCUSD",1644391418412,0.00029034,43584.0,43583.0,0.323223]
["bitfinex","BTCUSD",1644391418814,0.02099465,43588.0,43581.0,0.5623579]
["bitfinex","BTCUSD",1644391419015,0.02099465,43588.0,43583.0,0.34574519]
["bitfinex","BTCUSD",1644391419016,0.00056676,43586.0,43583.0,0.34574519]
["bitfinex","BTCUSD",1644391419262,0.00056676,43586.0,43584.0,0.373223]
["bitfinex","BTCUSD",1644391419864,0.02099465,43588.0,43584.0,0.373223]
["bitfinex","BTCUSD",1644391420066,0.02099465,43588.0,43584.0,0.430578]
["bitfinex","BTCUSD",1644391420268,0.00058522,43587.0,43584.0,0.373223]
["bitfinex","BTCUSD",1644391420470,0.05,43586.0,43584.0,0.373223]
["bitfinex","BTCUSD",1644391420669,0.05,43586.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644391420874,0.05,43583.0,43581.0,0.00293844]
["bitfinex","BTCUSD",1644391421067,0.660635,43581.0,43580.0,0.01445872]
["bitfinex","BTCUSD",1644391421265,0.14365743,43574.0,43569.0,0.32322936]
["bitfinex","BTCUSD",1644391421465,0.66769656,43581.0,43572.0,0.057369]
["bitfinex","BTCUSD",1644391421466,0.50706156,43581.0,43572.0,0.057369]
["bitfinex","BTCUSD",1644391421665,0.02152028,43581.0,43573.0,0.27186486]
["bitfinex","BTCUSD",1644391421865,0.02152028,43581.0,43574.0,0.114737]
["bitfinex","BTCUSD",1644391422265,0.02152028,43581.0,43574.0,0.164737]
["bitfinex","BTCUSD",1644391422266,0.07152028,43581.0,43574.0,0.164737]
["bitfinex","BTCUSD",1644391422676,0.00056428,43580.0,43574.0,0.164737]
["bitfinex","BTCUSD",1644391423712,0.02152028,43581.0,43574.0,0.164737]
["bitfinex","BTCUSD",1644391423915,0.00054444,43579.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391424111,0.00054444,43579.0,43576.0,0.65199222]
["bitfinex","BTCUSD",1644391424311,0.00054444,43579.0,43576.0,0.85935622]
["bitfinex","BTCUSD",1644391424511,0.00054444,43579.0,43578.0,0.323223]
["bitfinex","BTCUSD",1644391424814,0.02152028,43581.0,43578.0,1.08941138]
["bitfinex","BTCUSD",1644391425015,0.02152028,43581.0,43580.0,0.323223]
["bitfinex","BTCUSD",1644391425016,0.02206471,43581.0,43580.0,0.323223]
["bitfinex","BTCUSD",1644391425214,0.02206471,43581.0,43580.0,0.71352378]
["bitfinex","BTCUSD",1644391425613,0.02206471,43581.0,43580.0,0.423223]
["bitfinex","BTCUSD",1644391426017,0.02152028,43581.0,43580.0,0.423223]
["bitfinex","BTCUSD",1644391426215,0.02152028,43581.0,43580.0,0.1]
["bitfinex","BTCUSD",1644391426414,0.06995942,43584.0,43580.0,0.1]
["bitfinex","BTCUSD",1644391426415,0.00054441,43583.0,43580.0,0.1]
["bitfinex","BTCUSD",1644391427060,0.00054441,43583.0,43580.0,0.157366]
["bitfinex","BTCUSD",1644391427261,0.01995942,43584.0,43580.0,0.157366]
["bitfinex","BTCUSD",1644391427463,0.02049084,43584.0,43580.0,0.107366]
["bitfinex","BTCUSD",1644391427663,0.02049084,43584.0,43580.0,0.057366]
["bitfinex","BTCUSD",1644391427863,0.02049084,43584.0,43578.0,0.114729]
["bitfinex","BTCUSD",1644391428065,0.05,43580.0,43578.0,0.114729]
["bitfinex","BTCUSD",1644391428266,0.05,43580.0,43576.0,0.00195817]
["bitfinex","BTCUSD",1644391428465,0.05,43579.0,43576.0,0.00195817]
["bitfinex","BTCUSD",1644391428770,0.00053143,43581.0,43576.0,0.00195817]
["bitfinex","BTCUSD",1644391428964,0.05,43580.0,43576.0,0.00195817]
["bitfinex","BTCUSD",1644391429564,0.67178051,43586.0,43576.0,0.00195817]
["bitfinex","BTCUSD",1644391429765,0.05,43582.0,43576.0,0.05933017]
["bitfinex","BTCUSD",1644391429964,0.00053144,43580.0,43576.0,0.05933017]
["bitfinex","BTCUSD",1644391430166,0.01933251,43580.0,43576.0,0.05933017]
["bitfinex","BTCUSD",1644391430822,0.01880107,43580.0,43576.0,0.05933017]
["bitfinex","BTCUSD",1644391431016,0.01933382,43580.0,43576.0,0.05933017]
["bitfinex","BTCUSD",1644391431215,0.01933382,43580.0,43576.0,0.057372]
["bitfinex","BTCUSD",1644391432116,0.01880107,43580.0,43576.0,0.057372]
["bitfinex","BTCUSD",1644391432318,0.01933382,43580.0,43576.0,0.057372]
["bitfinex","BTCUSD",1644391432919,0.00053275,43580.0,43577.0,0.323223]
["bitfinex","BTCUSD",1644391433117,0.00053275,43580.0,43578.0,0.323223]
["bitfinex","BTCUSD",1644391433318,0.0204809,43582.0,43579.0,0.26451775]
["bitfinex","BTCUSD",1644391433518,0.00053274,43581.0,43579.0,0.26451775]
["bitfinex","BTCUSD",1644391433719,0.00053274,43581.0,43580.0,0.323223]
["bitfinex","BTCUSD",1644391434119,0.00053274,43581.0,43580.0,0.423223]
["bitfinex","BTCUSD",1644391434363,0.00053274,43581.0,43580.0,0.323223]
["bitfinex","BTCUSD",1644391434560,0.05,43585.0,43580.0,0.323223]
["bitfinex","BTCUSD",1644391434761,0.00053239,43583.0,43579.0,0.60948925]
["bitfinex","BTCUSD",1644391435361,0.00053239,43583.0,43579.0,0.3449715]
["bitfinex","BTCUSD",1644391435661,0.05,43582.0,43579.0,0.3449715]
["bitfinex","BTCUSD",1644391435963,0.05,43582.0,43581.0,0.057365]
["bitfinex","BTCUSD",1644391436363,0.00053239,43583.0,43581.0,0.057365]
["bitfinex","BTCUSD",1644391436861,0.05,43582.0,43581.0,0.057365]
["bitfinex","BTCUSD",1644391437667,0.00053238,43584.0,43581.0,0.057365]
["bitfinex","BTCUSD",1644391438110,0.05,43582.0,43580.0,0.057368]
["bitfinex","BTCUSD",1644391439116,0.01983924,43584.0,43580.0,0.057368]
["bitfinex","BTCUSD",1644391439310,0.01983924,43584.0,43580.0,0.114728]
["bitfinex","BTCUSD",1644391439510,0.00053244,43583.0,43580.0,0.114728]
["bitfinex","BTCUSD",1644391439712,0.00053244,43583.0,43581.0,0.373223]
["bitfinex","BTCUSD",1644391439910,0.00053244,43583.0,43582.0,0.323223]
["bitfinex","BTCUSD",1644391440113,0.00053244,43583.0,43581.0,0.05]
["bitfinex","BTCUSD",1644391440311,0.00053244,43583.0,43580.0,0.164728]
["bitfinex","BTCUSD",1644391440511,0.0192081,43586.0,43583.0,0.26641487]
["bitfinex","BTCUSD",1644391440711,0.323223,43585.0,43584.0,0.107362]
["bitfinex","BTCUSD",1644391441512,0.0192081,43586.0,43584.0,0.107362]
["bitfinex","BTCUSD",1644391442462,0.05053241,43587.0,43584.0,0.107362]
["bitfinex","BTCUSD",1644391442463,0.00053241,43587.0,43584.0,0.107362]
["bitfinex","BTCUSD",1644391442861,0.01933698,43588.0,43584.0,0.107362]
["bitfinex","BTCUSD",1644391443262,0.01933698,43588.0,43584.0,0.16472]
["bitfinex","BTCUSD",1644391443263,0.01986939,43588.0,43584.0,0.16472]
["bitfinex","BTCUSD",1644391443462,0.01986939,43588.0,43587.0,0.38492108]
["bitfinex","BTCUSD",1644391443662,0.01986939,43588.0,43587.0,0.44227308]
["bitfinex","BTCUSD",1644391443861,0.01986939,43588.0,43587.0,0.49227308]
["bitfinex","BTCUSD",1644391444065,0.01933698,43588.0,43587.0,0.49227308]
["bitfinex","BTCUSD",1644391444265,0.01933698,43588.0,43587.0,0.81549608]
["bitfinex","BTCUSD",1644391444464,0.0005324,43590.0,43587.0,0.81549608]
["bitfinex","BTCUSD",1644391444664,0.0005324,43590.0,43588.0,0.323223]
["bitfinex","BTCUSD",1644391444861,0.0005324,43590.0,43587.0,0.44227308]
["bitfinex","BTCUSD",1644391445063,0.0005324,43590.0,43588.0,0.380574]
["bitfinex","BTCUSD",1644391445263,0.01918106,43591.0,43590.0,0.24922693]
["bitfinex","BTCUSD",1644391445522,0.01971345,43591.0,43590.0,0.57244993]
["bitfinex","BTCUSD",1644391445817,0.01965214,43591.0,43590.0,0.62244993]
["bitfinex","BTCUSD",1644391446017,0.01965214,43591.0,43590.0,0.29922693]
["bitfinex","BTCUSD",1644391446420,0.01911975,43591.0,43590.0,0.29922693]
["bitfinex","BTCUSD",1644391446822,0.01911975,43591.0,43590.0,0.67979793]
["bitfinex","BTCUSD",1644391448518,0.00053238,43593.0,43592.0,0.323223]
["bitfinex","BTCUSD",1644391448719,0.00053238,43593.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644391448921,0.00053238,43593.0,43590.0,0.107348]
["bitfinex","BTCUSD",1644391448922,0.323223,43593.0,43590.0,0.107348]
["bitfinex","BTCUSD",1644391449120,0.05,43591.0,43574.0,0.1621]
["bitfinex","BTCUSD",1644391449378,0.057367,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644391449571,0.057367,43586.0,43574.0,0.1162]
["bitfinex","BTCUSD",1644391449771,0.057367,43586.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391449772,0.62687883,43586.0,43578.0,0.22588247]
["bitfinex","BTCUSD",1644391449972,0.62687883,43586.0,43580.0,0.32641229]
["bitfinex","BTCUSD",1644391450174,0.62687883,43586.0,43574.0,0.057371]
["bitfinex","BTCUSD",1644391450576,0.62687883,43586.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391451175,0.62687883,43586.0,43577.0,0.00175171]
["bitfinex","BTCUSD",1644391451176,0.91334724,43586.0,43577.0,0.00175171]
["bitfinex","BTCUSD",1644391451375,0.05737178,43584.0,43574.0,0.34789932]
["bitfinex","BTCUSD",1644391451574,0.057372,43582.0,43574.0,0.44789932]
["bitfinex","BTCUSD",1644391451776,0.107372,43582.0,43575.0,0.323223]
["bitfinex","BTCUSD",1644391452373,0.05,43582.0,43580.0,0.057372]
["bitfinex","BTCUSD",1644391452776,0.00053245,43581.0,43580.0,0.057372]
["bitfinex","BTCUSD",1644391453616,0.05,43582.0,43580.0,0.057372]
["bitfinex","BTCUSD",1644391453818,0.05,43582.0,43574.0,0.49789932]
["bitfinex","BTCUSD",1644391453819,0.373223,43582.0,43574.0,0.54789932]
["bitfinex","BTCUSD",1644391454019,0.00053244,43583.0,43574.0,0.54789932]
["bitfinex","BTCUSD",1644391454217,0.00053244,43583.0,43576.0,0.323223]
["bitfinex","BTCUSD",1644391454519,0.00053244,43583.0,43574.0,0.54789932]
["bitfinex","BTCUSD",1644391454816,0.30690816,43584.0,43580.0,0.057369]
["bitfinex","BTCUSD",1644391455017,0.05,43581.0,43580.0,0.057369]
["bitfinex","BTCUSD",1644391455217,0.05053245,43581.0,43580.0,0.057369]
["bitfinex","BTCUSD",1644391455818,0.05053245,43581.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391455819,0.323223,43580.0,43573.0,1.05]
["bitfinex","BTCUSD",1644391456018,0.05,43574.0,43573.0,1.05]
["bitfinex","BTCUSD",1644391457083,0.05,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391457274,0.05,43574.0,43573.0,1.05]
["bitfinex","BTCUSD",1644391458273,0.05,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391458480,0.67777817,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391459476,0.94007254,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391460814,0.98597254,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644391461013,0.98597254,43574.0,43573.0,1.00195771]
["bitfinex","BTCUSD",1644391462316,0.98597254,43574.0,43573.0,0.92984585]
["bitfinex","BTCUSD",1644391462713,1.13597254,43574.0,43573.0,0.92984585]
["bitfinex","BTCUSD",1644391462915,1.13597254,43574.0,43573.0,0.27487703]
["bitfinex","BTCUSD",1644391466867,1.13597254,43574.0,43573.0,0.00195771]
["bitfinex","BTCUSD",1644391471031,0.63597254,43574.0,43573.0,0.00195771]
["bitfinex","BTCUSD",1644391471230,0.057397,43572.0,43566.0,0.05195771]
["bitfinex","BTCUSD",1644391471431,0.55547035,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391473267,0.61286835,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391474072,0.80718973,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391474271,0.95718973,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391474771,0.95308973,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391475817,0.75876835,43567.0,43566.0,0.00195771]
["bitfinex","BTCUSD",1644391476220,0.75876835,43567.0,43557.0,0.00024337]
["bitfinex","BTCUSD",1644391476221,0.65876835,43567.0,43557.0,0.00024337]
["bitfinex","BTCUSD",1644391476416,0.65876835,43567.0,43555.0,0.00024337]
["bitfinex","BTCUSD",1644391476417,0.0574,43563.0,43555.0,0.00024337]
["bitfinex","BTCUSD",1644391476620,0.0459,43563.0,43554.0,0.05960978]
["bitfinex","BTCUSD",1644391476816,0.0459,43563.0,43555.0,0.26385638]
["bitfinex","BTCUSD",1644391477015,0.0459,43563.0,43555.0,0.26409975]
["bitfinex","BTCUSD",1644391477220,0.0459,43563.0,43556.0,0.114794]
["bitfinex","BTCUSD",1644391477517,0.0574,43562.0,43556.0,0.11503737]
["bitfinex","BTCUSD",1644391477918,0.0459,43563.0,43557.0,0.00056489]
["bitfinex","BTCUSD",1644391478116,0.0459,43563.0,43557.0,0.00080826]
["bitfinex","BTCUSD",1644391478317,0.00056478,43565.0,43557.0,0.05820426]
["bitfinex","BTCUSD",1644391478518,0.01968605,43563.0,43560.0,0.26528069]
["bitfinex","BTCUSD",1644391478717,0.07708505,43563.0,43558.0,0.00024337]
["bitfinex","BTCUSD",1644391478920,0.07708505,43563.0,43557.0,0.00024337]
["bitfinex","BTCUSD",1644391479118,0.07708505,43563.0,43558.0,0.00057546]
["bitfinex","BTCUSD",1644391479762,0.07708505,43563.0,43561.0,0.25126789]
["bitfinex","BTCUSD",1644391479964,0.323285,43562.0,43561.0,0.30866589]
["bitfinex","BTCUSD",1644391480164,0.07708505,43563.0,43561.0,0.30866589]
["bitfinex","BTCUSD",1644391480366,0.09698471,43563.0,43561.0,0.30866589]
["bitfinex","BTCUSD",1644391480564,0.07729866,43563.0,43561.0,0.30866589]
["bitfinex","BTCUSD",1644391481168,0.07931698,43563.0,43561.0,0.30866589]
["bitfinex","BTCUSD",1644391481366,0.5,43562.0,43559.0,0.26052757]
["bitfinex","BTCUSD",1644391481565,0.323321,43561.0,43560.0,0.00057545]
["bitfinex","BTCUSD",1644391481767,0.323321,43561.0,43560.0,0.05057545]
["bitfinex","BTCUSD",1644391482077,0.02191798,43563.0,43560.0,0.05057545]
["bitfinex","BTCUSD",1644391482465,0.04195098,43563.0,43560.0,0.16536845]
["bitfinex","BTCUSD",1644391482666,0.02205132,43563.0,43560.0,0.164793]
["bitfinex","BTCUSD",1644391483420,0.02205132,43563.0,43560.0,0.48362973]
["bitfinex","BTCUSD",1644391484417,0.02205132,43563.0,43561.0,0.28652108]
["bitfinex","BTCUSD",1644391484618,0.00201832,43563.0,43562.0,0.2719315]
["bitfinex","BTCUSD",1644391485720,8.32e-06,43563.0,43562.0,0.3219315]
["bitfinex","BTCUSD",1644391486022,8.32e-06,43563.0,43562.0,0.15]
["bitfinex","BTCUSD",1644391486218,0.02157748,43565.0,43562.0,0.15]
["bitfinex","BTCUSD",1644391486219,0.02101203,43565.0,43563.0,0.430692]
["bitfinex","BTCUSD",1644391486419,0.02157816,43565.0,43564.0,0.373321]
["bitfinex","BTCUSD",1644391486768,0.02157816,43565.0,43564.0,0.72797475]
["bitfinex","BTCUSD",1644391486769,0.00056613,43565.0,43564.0,0.72797475]
["bitfinex","BTCUSD",1644391486967,0.00056613,43565.0,43564.0,0.519221]
["bitfinex","BTCUSD",1644391487165,0.00056613,43565.0,43564.0,0.819221]
["bitfinex","BTCUSD",1644391487566,0.01863595,43566.0,43565.0,0.380695]
["bitfinex","BTCUSD",1644391487766,0.01863595,43566.0,43565.0,0.576595]
["bitfinex","BTCUSD",1644391488770,0.01922289,43569.0,43568.0,0.32623632]
["bitfinex","BTCUSD",1644391488969,0.01922289,43569.0,43568.0,0.69955732]
["bitfinex","BTCUSD",1644391489369,0.01922289,43569.0,43568.0,0.74955732]
["bitfinex","BTCUSD",1644391489971,0.01922289,43569.0,43568.0,1.01265255]
["bitfinex","BTCUSD",1644391490371,0.01922289,43569.0,43568.0,0.69955732]
["bitfinex","BTCUSD",1644391490621,0.01922289,43569.0,43568.0,0.373321]
["bitfinex","BTCUSD",1644391490824,0.00056604,43571.0,43568.0,0.430703]
["bitfinex","BTCUSD",1644391491021,0.02024874,43572.0,43569.0,0.057381]
["bitfinex","BTCUSD",1644391491218,0.02024874,43572.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391491424,0.2322783,43571.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391491818,0.02081477,43572.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391492419,0.02024874,43572.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391492621,0.0769742,43573.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391492819,0.20666152,43572.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391494273,0.07695602,43573.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391494672,0.01902417,43573.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391495173,0.03721997,43573.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391495374,0.0181958,43573.0,43570.0,0.114755]
["bitfinex","BTCUSD",1644391495777,0.0181958,43573.0,43570.0,0.11422632]
["bitfinex","BTCUSD",1644391495979,0.0181958,43573.0,43570.0,0.17160732]
["bitfinex","BTCUSD",1644391496175,0.0181958,43573.0,43571.0,0.00320878]
["bitfinex","BTCUSD",1644391496674,0.00054785,43574.0,43571.0,0.00320878]
["bitfinex","BTCUSD",1644391496876,0.32386885,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391497077,0.323321,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391501121,0.323321,43574.0,43573.0,0.00320231]
["bitfinex","BTCUSD",1644391501316,0.823321,43574.0,43572.0,0.05558331]
["bitfinex","BTCUSD",1644391505373,0.880705,43574.0,43572.0,0.05558331]
["bitfinex","BTCUSD",1644391506215,0.86541841,43574.0,43572.0,0.05558331]
["bitfinex","BTCUSD",1644391506419,0.8673576,43574.0,43573.0,0.00164947]
["bitfinex","BTCUSD",1644391508019,0.8099736,43574.0,43573.0,0.00164947]
["bitfinex","BTCUSD",1644391508418,0.32526019,43574.0,43573.0,0.00164947]
["bitfinex","BTCUSD",1644391508820,0.00193919,43574.0,43573.0,0.00164947]
["bitfinex","BTCUSD",1644391509666,0.32526019,43574.0,43573.0,0.00164947]
["bitfinex","BTCUSD",1644391511064,0.32526019,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391511567,0.32526019,43574.0,43572.0,0.11461078]
["bitfinex","BTCUSD",1644391511765,0.00193919,43574.0,43570.0,0.05]
["bitfinex","BTCUSD",1644391512368,0.323321,43573.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391512565,0.00193919,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391512764,0.32526019,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391513421,0.00193919,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391513623,0.0593216,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391513823,0.0593216,43574.0,43573.0,0.373321]
["bitfinex","BTCUSD",1644391513824,0.00193919,43574.0,43573.0,0.373321]
["bitfinex","BTCUSD",1644391514021,0.00193919,43574.0,43573.0,0.423321]
["bitfinex","BTCUSD",1644391514621,0.00193919,43574.0,43573.0,0.373321]
["bitfinex","BTCUSD",1644391514822,0.00193919,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391515923,0.00193919,43574.0,43572.0,0.11476]
["bitfinex","BTCUSD",1644391519574,0.00193919,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391520375,0.00193919,43574.0,43572.0,0.11476]
["bitfinex","BTCUSD",1644391521425,0.00193919,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391522223,0.32526019,43574.0,43572.0,0.057381]
["bitfinex","BTCUSD",1644391522625,0.32526019,43574.0,43572.0,0.107381]
["bitfinex","BTCUSD",1644391522824,0.32526019,43574.0,43572.0,0.157381]
["bitfinex","BTCUSD",1644391523023,0.00193919,43574.0,43572.0,0.157381]
["bitfinex","BTCUSD",1644391524465,0.00193919,43574.0,43572.0,0.21476]
["bitfinex","BTCUSD",1644391525467,0.00193919,43574.0,43573.0,0.323321]
["bitfinex","BTCUSD",1644391526267,0.00053171,43576.0,43573.0,0.323321]
["bitfinex","BTCUSD",1644391526467,0.00053171,43576.0,43573.0,0.438067]
["bitfinex","BTCUSD",1644391526668,0.00053171,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391527273,0.323321,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391527568,0.07873974,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391527569,0.02136677,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391527768,0.323321,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391528222,0.323321,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391528223,0.38069855,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391529023,0.86565009,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391529223,0.38069855,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391529622,0.33065852,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391530122,0.00733752,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391530721,0.0253985,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391531022,0.0253985,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391531222,0.3487195,43576.0,43573.0,0.16475]
["bitfinex","BTCUSD",1644391531424,0.0253985,43576.0,43573.0,0.11475]
["bitfinex","BTCUSD",1644391532566,0.0253985,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391532766,0.3487195,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391533169,0.3487195,43576.0,43573.0,0.16475]
["bitfinex","BTCUSD",1644391533567,0.00733752,43576.0,43573.0,0.16475]
["bitfinex","BTCUSD",1644391534067,0.00194175,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391534668,0.00183473,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644391534874,0.323321,43576.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391535069,0.323321,43575.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391535268,0.00183473,43577.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391535524,0.323321,43576.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391536116,0.43807589,43576.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391536318,0.19503775,43575.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644391536518,0.035839,43575.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391536720,0.323321,43575.0,43573.0,0.107373]
["bitfinex","BTCUSD",1644391537319,0.24953783,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391537522,0.323321,43575.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391538519,0.23005006,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391538720,0.323321,43575.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391539667,0.25054643,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391539868,0.323321,43575.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391540769,0.1576287,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1644391540970,0.323321,43575.0,43573.0,0.10738]
["bitfinex","BTCUSD",1644391541770,0.5,43574.0,43565.0,0.29458063]
["bitfinex","BTCUSD",1644391541971,0.55737725,43574.0,43567.0,0.31898892]
["bitfinex","BTCUSD",1644391542172,0.55737725,43574.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391542769,0.5769316,43574.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391543024,0.00053172,43573.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391543219,0.0579104,43573.0,43568.0,0.107378]
["bitfinex","BTCUSD",1644391544023,0.05,43570.0,43568.0,0.107378]
["bitfinex","BTCUSD",1644391544423,0.323321,43569.0,43568.0,0.107378]
["bitfinex","BTCUSD",1644391544623,0.37373324,43570.0,43568.0,0.107378]
["bitfinex","BTCUSD",1644391544823,0.37373324,43570.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391544824,0.43809821,43569.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391545022,0.69430701,43569.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391545422,0.43809821,43569.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391545723,0.323321,43569.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391545922,0.11477209,43570.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391546121,0.323321,43569.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391546321,0.11477209,43570.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391546524,0.32453206,43570.0,43568.0,0.057378]
["bitfinex","BTCUSD",1644391546769,0.16477724,43569.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644391546969,0.38071,43568.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644391547170,0.43071,43568.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644391547368,0.107389,43568.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644391547669,0.43071,43568.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644391547872,0.43071,43568.0,43564.0,0.17239866]
["bitfinex","BTCUSD",1644391547873,0.107389,43568.0,43564.0,0.17239866]
["bitfinex","BTCUSD",1644391548071,0.107389,43568.0,43564.0,0.172162]
["bitfinex","BTCUSD",1644391548271,0.05,43568.0,43565.0,0.057387]
["bitfinex","BTCUSD",1644391548869,0.11530899,43569.0,43565.0,0.057387]
["bitfinex","BTCUSD",1644391548870,0.01975415,43569.0,43565.0,0.057387]
["bitfinex","BTCUSD",1644391549069,0.0202859,43569.0,43565.0,0.057387]
["bitfinex","BTCUSD",1644391549871,0.0202859,43569.0,43565.0,0.114773]
["bitfinex","BTCUSD",1644391550073,0.0771381,43569.0,43566.0,0.057385]
["bitfinex","BTCUSD",1644391550270,0.07766985,43569.0,43566.0,0.057385]
["bitfinex","BTCUSD",1644391550532,0.07766985,43569.0,43559.0,0.42136095]
["bitfinex","BTCUSD",1644391550533,0.05,43560.0,43559.0,0.42136095]
["bitfinex","BTCUSD",1644391550719,0.05,43560.0,43559.0,0.12678032]
["bitfinex","BTCUSD",1644391550919,0.05,43562.0,43559.0,0.22678032]
["bitfinex","BTCUSD",1644391551121,0.05,43562.0,43559.0,0.28416132]
["bitfinex","BTCUSD",1644391551122,0.057385,43561.0,43559.0,0.28416132]
["bitfinex","BTCUSD",1644391551333,0.057385,43561.0,43559.0,0.90206295]
["bitfinex","BTCUSD",1644391551522,0.057385,43561.0,43560.0,0.29166666]
["bitfinex","BTCUSD",1644391552523,0.057385,43561.0,43560.0,0.70151245]
["bitfinex","BTCUSD",1644391552722,0.057385,43561.0,43560.0,0.68172131]
["bitfinex","BTCUSD",1644391553026,0.057385,43561.0,43560.0,0.45840031]
["bitfinex","BTCUSD",1644391554671,0.114763,43562.0,43560.0,0.45840031]
["bitfinex","BTCUSD",1644391554872,0.114763,43562.0,43561.0,0.59848656]
["bitfinex","BTCUSD",1644391555272,0.114763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391555971,0.114763,43562.0,43561.0,1.1506507]
["bitfinex","BTCUSD",1644391556171,0.114763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391557272,0.114763,43562.0,43561.0,1.15057018]
["bitfinex","BTCUSD",1644391557672,0.114763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391558531,0.164763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391559228,0.114763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391559728,0.164763,43562.0,43561.0,0.74848656]
["bitfinex","BTCUSD",1644391559930,0.214763,43562.0,43561.0,0.15]
["bitfinex","BTCUSD",1644391560229,0.214763,43562.0,43561.0,0.29454254]
["bitfinex","BTCUSD",1644391560430,0.214763,43562.0,43560.0,0.05912739]
["bitfinex","BTCUSD",1644391560934,0.44211524,43562.0,43560.0,0.00174339]
["bitfinex","BTCUSD",1644391561129,0.55181951,43562.0,43561.0,0.29628948]
["bitfinex","BTCUSD",1644391561530,0.55181951,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391561770,0.55181951,43562.0,43561.0,0.29628673]
["bitfinex","BTCUSD",1644391561971,0.32446727,43562.0,43561.0,0.29628673]
["bitfinex","BTCUSD",1644391562371,0.214763,43562.0,43561.0,0.29628673]
["bitfinex","BTCUSD",1644391562972,0.264763,43562.0,43561.0,0.29628673]
["bitfinex","BTCUSD",1644391563174,0.22013432,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391563478,0.54345532,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391563870,0.80252815,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391564071,0.75252815,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391564271,0.42920715,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391564673,0.75252815,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391564874,0.80252815,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391565272,0.75252815,43562.0,43561.0,0.00174158]
["bitfinex","BTCUSD",1644391566522,0.75252815,43562.0,43559.0,0.00023293]
["bitfinex","BTCUSD",1644391566724,0.05,43559.0,43558.0,0.00257824]
["bitfinex","BTCUSD",1644391566923,0.05,43559.0,43558.0,0.00174158]
["bitfinex","BTCUSD",1644391567124,0.05,43559.0,43558.0,0.0023453]
["bitfinex","BTCUSD",1644391568124,0.05,43559.0,43558.0,0.00174158]
["bitfinex","BTCUSD",1644391570868,0.05,43559.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391571072,0.1647882,43559.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391571269,0.1147882,43559.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391571870,0.05,43558.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391572672,0.373321,43558.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391572871,0.63424837,43558.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391573122,0.63424837,43558.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391573625,0.373321,43558.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391573820,0.1647882,43559.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391573821,0.1147882,43559.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391574022,0.05,43558.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391574720,0.05,43558.0,43557.0,0.00197996]
["bitfinex","BTCUSD",1644391575520,0.05,43558.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391575720,0.373321,43558.0,43557.0,0.00174703]
["bitfinex","BTCUSD",1644391576323,0.373321,43558.0,43556.0,0.00198177]
["bitfinex","BTCUSD",1644391576525,0.05739034,43557.0,43556.0,0.00174884]
["bitfinex","BTCUSD",1644391577075,0.15739,43558.0,43556.0,0.00198177]
["bitfinex","BTCUSD",1644391577280,0.05,43557.0,43556.0,0.00198177]
["bitfinex","BTCUSD",1644391577481,0.66695372,43557.0,43556.0,0.00198177]
["bitfinex","BTCUSD",1644391577678,0.057398,43554.0,43550.0,0.29454515]
["bitfinex","BTCUSD",1644391577877,0.057398,43554.0,43547.0,0.39362009]
["bitfinex","BTCUSD",1644391577878,0.114795,43554.0,43551.0,0.00023295]
["bitfinex","BTCUSD",1644391578077,0.05,43551.0,43549.0,0.29454515]
["bitfinex","BTCUSD",1644391578278,0.05,43551.0,43549.0,0.61786615]
["bitfinex","BTCUSD",1644391579080,0.05,43551.0,43550.0,0.29454515]
["bitfinex","BTCUSD",1644391579081,0.10739519,43551.0,43550.0,0.29454515]
["bitfinex","BTCUSD",1644391579281,0.05739519,43551.0,43550.0,0.2947781]
["bitfinex","BTCUSD",1644391579480,0.11479,43552.0,43550.0,0.6180991]
["bitfinex","BTCUSD",1644391579981,0.05,43551.0,43550.0,0.29472723]
["bitfinex","BTCUSD",1644391580397,0.05,43551.0,43550.0,0.00023295]
["bitfinex","BTCUSD",1644391580627,0.05,43551.0,43549.0,0.67520728]
["bitfinex","BTCUSD",1644391581229,0.107394,43551.0,43549.0,0.67520728]
["bitfinex","BTCUSD",1644391581628,0.057394,43551.0,43550.0,0.26649023]
["bitfinex","BTCUSD",1644391581826,0.11479,43552.0,43550.0,0.59004418]
["bitfinex","BTCUSD",1644391582026,0.11479,43552.0,43551.0,0.88281073]
["bitfinex","BTCUSD",1644391582226,0.11479,43552.0,43551.0,0.77743568]
["bitfinex","BTCUSD",1644391582438,0.11479,43552.0,43551.0,0.88281073]
["bitfinex","BTCUSD",1644391582628,0.11479,43552.0,43551.0,0.61778895]
["bitfinex","BTCUSD",1644391582927,0.11479,43552.0,43551.0,0.29446795]
["bitfinex","BTCUSD",1644391583130,0.03464547,43553.0,43551.0,0.55957018]
["bitfinex","BTCUSD",1644391583329,0.02087464,43554.0,43552.0,0.26577829]
["bitfinex","BTCUSD",1644391583529,0.02087464,43554.0,43553.0,0.82390528]
["bitfinex","BTCUSD",1644391583732,0.13565664,43554.0,43553.0,0.57852052]
["bitfinex","BTCUSD",1644391583929,0.13565664,43554.0,43553.0,0.57875347]
["bitfinex","BTCUSD",1644391584129,0.13565664,43554.0,43553.0,0.25519952]
["bitfinex","BTCUSD",1644391584375,0.13565664,43554.0,43553.0,0.25543247]
["bitfinex","BTCUSD",1644391585173,0.114782,43554.0,43553.0,0.57875347]
["bitfinex","BTCUSD",1644391587571,0.114782,43554.0,43553.0,0.84322502]
["bitfinex","BTCUSD",1644391587771,0.114782,43554.0,43553.0,1.13769297]
["bitfinex","BTCUSD",1644391588724,0.114782,43554.0,43553.0,0.50084603]
["bitfinex","BTCUSD",1644391589023,0.114782,43554.0,43553.0,0.56873456]
["bitfinex","BTCUSD",1644391589220,0.114782,43554.0,43553.0,0.24541356]
["bitfinex","BTCUSD",1644391589822,0.114782,43554.0,43553.0,0.323321]
["bitfinex","BTCUSD",1644391590021,0.114782,43554.0,43553.0,0.00023295]
["bitfinex","BTCUSD",1644391590221,0.17217314,43554.0,43552.0,0.90490398]
["bitfinex","BTCUSD",1644391590421,0.17217314,43554.0,43553.0,0.26543016]
["bitfinex","BTCUSD",1644391590622,0.17217314,43554.0,43553.0,0.26566311]
["bitfinex","BTCUSD",1644391590823,0.17217314,43554.0,43553.0,0.00023295]
["bitfinex","BTCUSD",1644391591023,0.17217314,43554.0,43552.0,0.90490398]
["bitfinex","BTCUSD",1644391591629,0.17217314,43554.0,43553.0,0.3]
["bitfinex","BTCUSD",1644391591881,0.057389,43555.0,43553.0,1.10078194]
["bitfinex","BTCUSD",1644391592077,0.9219,43568.0,43555.0,0.5]
["bitfinex","BTCUSD",1644391592078,0.172152,43567.0,43555.0,0.5]
["bitfinex","BTCUSD",1644391592282,0.23739076,43574.0,43560.0,0.24537945]
["bitfinex","BTCUSD",1644391592478,0.57643775,43575.0,43564.0,0.24537945]
["bitfinex","BTCUSD",1644391592479,0.3814,43575.0,43564.0,0.24537945]
["bitfinex","BTCUSD",1644391592677,0.27451899,43572.0,43571.0,0.20086425]
["bitfinex","BTCUSD",1644391592878,0.27451899,43572.0,43566.0,0.07243304]
["bitfinex","BTCUSD",1644391593076,0.114744,43572.0,43564.0,0.34537945]
["bitfinex","BTCUSD",1644391593277,0.114744,43572.0,43568.0,0.19628103]
["bitfinex","BTCUSD",1644391593676,0.114744,43572.0,43565.0,0.24537945]
["bitfinex","BTCUSD",1644391593677,0.00060268,43570.0,43567.0,0.19628103]
["bitfinex","BTCUSD",1644391593879,0.05,43568.0,43567.0,0.19628103]
["bitfinex","BTCUSD",1644391594079,0.05,43568.0,43564.0,0.24537945]
["bitfinex","BTCUSD",1644391594080,0.05,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391594281,0.15738152,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391594678,0.15738152,43568.0,43564.0,0.19628103]
["bitfinex","BTCUSD",1644391594679,0.10738152,43568.0,43564.0,0.19628103]
["bitfinex","BTCUSD",1644391594879,0.10738152,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391595079,0.16476452,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391595379,0.107383,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391595630,0.057383,43568.0,43566.0,0.19628103]
["bitfinex","BTCUSD",1644391595828,0.057383,43568.0,43563.0,0.51809009]
["bitfinex","BTCUSD",1644391595829,0.057383,43568.0,43565.0,0.19628103]
["bitfinex","BTCUSD",1644391596026,0.057383,43568.0,43566.0,0.78749353]
["bitfinex","BTCUSD",1644391596225,0.057383,43568.0,43567.0,0.2647494]
["bitfinex","BTCUSD",1644391596428,0.057383,43568.0,43567.0,0.27211354]
["bitfinex","BTCUSD",1644391596631,0.057383,43568.0,43567.0,0.47259137]
["bitfinex","BTCUSD",1644391596829,0.057383,43568.0,43567.0,0.37631034]
["bitfinex","BTCUSD",1644391597226,0.11475,43569.0,43567.0,0.37631034]
["bitfinex","BTCUSD",1644391597426,0.05797968,43570.0,43566.0,0.19628103]
["bitfinex","BTCUSD",1644391597634,0.05,43568.0,43566.0,0.19628103]
["bitfinex","BTCUSD",1644391598026,0.05,43568.0,43566.0,0.323321]
["bitfinex","BTCUSD",1644391598226,0.05798068,43570.0,43565.0,0.057375]
["bitfinex","BTCUSD",1644391598227,0.057378,43570.0,43565.0,0.057375]
["bitfinex","BTCUSD",1644391598429,0.11535769,43569.0,43565.0,0.057375]
["bitfinex","BTCUSD",1644391598928,0.107378,43568.0,43563.0,0.30275745]
["bitfinex","BTCUSD",1644391599131,0.057378,43568.0,43564.0,0.323321]
["bitfinex","BTCUSD",1644391599377,0.057378,43568.0,43565.0,0.26657062]
["bitfinex","BTCUSD",1644391599571,0.057378,43568.0,43566.0,0.323321]
["bitfinex","BTCUSD",1644391599572,0.0579807,43568.0,43566.0,0.323321]
["bitfinex","BTCUSD",1644391599771,0.0579807,43568.0,43565.0,0.26657062]
["bitfinex","BTCUSD",1644391599969,0.0579807,43568.0,43566.0,0.323321]
["bitfinex","BTCUSD",1644391600373,0.0579807,43568.0,43567.0,0.27181084]
["bitfinex","BTCUSD",1644391600576,0.057378,43568.0,43567.0,0.27181084]
["bitfinex","BTCUSD",1644391601071,0.057378,43568.0,43567.0,0.323321]
["bitfinex","BTCUSD",1644391601372,0.057378,43568.0,43566.0,0.380696]
["bitfinex","BTCUSD",1644391602171,0.057378,43568.0,43566.0,0.057375]
["bitfinex","BTCUSD",1644391602375,0.057378,43568.0,43566.0,0.380696]
["bitfinex","BTCUSD",1644391602576,0.057378,43568.0,43566.0,0.057375]
["bitfinex","BTCUSD",1644391603233,0.057378,43568.0,43566.0,0.25364273]
["bitfinex","BTCUSD",1644391603433,0.057378,43568.0,43566.0,0.57696373]
["bitfinex","BTCUSD",1644391603933,0.057378,43568.0,43566.0,0.25364273]
["bitfinex","BTCUSD",1644391604134,0.057378,43568.0,43566.0,0.57696373]
["bitfinex","BTCUSD",1644391604336,0.057378,43568.0,43567.0,0.19626773]
["bitfinex","BTCUSD",1644391604538,0.0256973,43568.0,43567.0,0.19626773]
["bitfinex","BTCUSD",1644391605336,0.114736,43573.0,43569.0,0.057366]
["bitfinex","BTCUSD",1644391605538,0.05,43570.0,43567.0,0.19624933]
["bitfinex","BTCUSD",1644391605738,0.05,43570.0,43565.0,0.24537945]
["bitfinex","BTCUSD",1644391605739,0.373321,43569.0,43565.0,0.19624933]
["bitfinex","BTCUSD",1644391606038,0.05,43566.0,43565.0,0.323321]
["bitfinex","BTCUSD",1644391606337,0.10737928,43566.0,43564.0,0.19624933]
["bitfinex","BTCUSD",1644391606536,0.05,43566.0,43565.0,0.19624933]
["bitfinex","BTCUSD",1644391606794,0.05,43566.0,43565.0,0.323321]
["bitfinex","BTCUSD",1644391607097,0.05738,43567.0,43564.0,0.24537945]
["bitfinex","BTCUSD",1644391607291,0.05738,43567.0,43565.0,0.323321]
["bitfinex","BTCUSD",1644391607491,0.05738,43567.0,43565.0,0.380695]
["bitfinex","BTCUSD",1644391607693,0.02210946,43570.0,43565.0,0.423321]
["bitfinex","BTCUSD",1644391607992,0.00060269,43568.0,43566.0,0.19624864]
["bitfinex","BTCUSD",1644391609094,0.10737689,43568.0,43566.0,0.19624864]
["bitfinex","BTCUSD",1644391609993,0.10737689,43568.0,43564.0,0.19624864]
["bitfinex","BTCUSD",1644391610292,0.16475789,43568.0,43564.0,0.19624864]
["bitfinex","BTCUSD",1644391610723,0.38806959,43568.0,43564.0,0.19624864]
["bitfinex","BTCUSD",1644391610925,0.05,43565.0,43564.0,0.19624864]
["bitfinex","BTCUSD",1644391611326,0.05,43565.0,43563.0,0.19624864]
["bitfinex","BTCUSD",1644391611725,0.05,43565.0,43564.0,0.323321]
["bitfinex","BTCUSD",1644391611926,0.05738359,43566.0,43564.0,0.1]
["bitfinex","BTCUSD",1644391612524,0.057383,43566.0,43564.0,0.35362564]
["bitfinex","BTCUSD",1644391613124,0.057383,43566.0,43564.0,0.25362564]
["bitfinex","BTCUSD",1644391613328,0.05737532,43568.0,43564.0,0.25362564]
["bitfinex","BTCUSD",1644391613726,0.02,43570.0,43564.0,0.25362564]
["bitfinex","BTCUSD",1644391613926,0.02,43570.0,43567.0,0.19624864]
["bitfinex","BTCUSD",1644391614126,0.02060267,43570.0,43567.0,0.19624864]
["bitfinex","BTCUSD",1644391614373,0.02060267,43570.0,43566.0,0.19624864]
["bitfinex","BTCUSD",1644391614775,0.07060267,43570.0,43566.0,0.19624864]
["bitfinex","BTCUSD",1644391614984,0.05,43569.0,43566.0,0.25362264]
["bitfinex","BTCUSD",1644391615173,0.05,43569.0,43566.0,0.19624864]
["bitfinex","BTCUSD",1644391615575,0.05,43569.0,43565.0,0.19624864]
["bitfinex","BTCUSD",1644391616374,0.05,43569.0,43565.0,0.19755198]
["bitfinex","BTCUSD",1644391616575,0.05,43569.0,43565.0,0.00130334]
["bitfinex","BTCUSD",1644391618125,0.20984974,43567.0,43565.0,0.05867834]
["bitfinex","BTCUSD",1644391618327,0.05,43566.0,43565.0,0.00130334]
["bitfinex","BTCUSD",1644391618728,0.373321,43566.0,43565.0,0.00130334]
["bitfinex","BTCUSD",1644391620524,0.65783483,43566.0,43565.0,0.00130334]
["bitfinex","BTCUSD",1644391621325,0.44928106,43566.0,43562.0,0.00130075]
["bitfinex","BTCUSD",1644391621773,0.39928106,43566.0,43562.0,0.00130075]
["bitfinex","BTCUSD",1644391621971,0.05,43563.0,43562.0,0.00130075]
["bitfinex","BTCUSD",1644391622374,0.10738318,43563.0,43562.0,0.00130075]
["bitfinex","BTCUSD",1644391625828,0.05,43563.0,43562.0,0.00130075]
["bitfinex","BTCUSD",1644391626226,0.05,43563.0,43560.0,0.25493687]
["bitfinex","BTCUSD",1644391626426,0.107382,43563.0,43560.0,0.24993687]
["bitfinex","BTCUSD",1644391626628,0.107382,43563.0,43561.0,0.19624864]
["bitfinex","BTCUSD",1644391627230,0.05,43563.0,43562.0,0.51956964]
["bitfinex","BTCUSD",1644391627629,0.02636203,43563.0,43562.0,0.323321]
["bitfinex","BTCUSD",1644391627831,0.02636203,43565.0,43562.0,0.323321]
["bitfinex","BTCUSD",1644391628046,0.02636203,43565.0,43563.0,0.19628806]
["bitfinex","BTCUSD",1644391628228,0.02636203,43565.0,43562.0,0.323321]
["bitfinex","BTCUSD",1644391628428,0.02636203,43565.0,43563.0,0.24726412]
["bitfinex","BTCUSD",1644391631173,0.72943099,43576.0,43564.0,0.323321]
["bitfinex","BTCUSD",1644391631372,0.95123096,43576.0,43563.0,0.49264357]
["bitfinex","BTCUSD",1644391631574,0.01883886,43571.0,43563.0,0.49264357]
["bitfinex","BTCUSD",1644391631777,0.057379,43570.0,43563.0,0.49264357]
["bitfinex","BTCUSD",1644391632074,0.05737881,43569.0,43563.0,0.24726412]
["bitfinex","BTCUSD",1644391632272,0.05737881,43569.0,43563.0,0.49264357]
["bitfinex","BTCUSD",1644391632671,0.05737881,43569.0,43563.0,0.55002257]
["bitfinex","BTCUSD",1644391632871,0.11475781,43569.0,43563.0,0.55002257]
["bitfinex","BTCUSD",1644391633323,0.11475781,43569.0,43563.0,0.56846701]
["bitfinex","BTCUSD",1644391633527,0.11475781,43569.0,43564.0,0.323321]
["bitfinex","BTCUSD",1644391633722,0.11475781,43569.0,43564.0,0.2653954]
["bitfinex","BTCUSD",1644391633923,0.057379,43568.0,43564.0,0.2653954]
["bitfinex","BTCUSD",1644391634123,0.057379,43568.0,43563.0,0.56846701]
["bitfinex","BTCUSD",1644391634323,0.107379,43568.0,43564.0,0.58527231]
["bitfinex","BTCUSD",1644391634627,0.057379,43568.0,43567.0,0.05]
["bitfinex","BTCUSD",1644391634828,0.057379,43568.0,43567.0,0.92052087]
["bitfinex","BTCUSD",1644391635125,0.00060264,43572.0,43567.0,0.3517713]
["bitfinex","BTCUSD",1644391635327,0.00060264,43572.0,43570.0,0.24049872]
["bitfinex","BTCUSD",1644391635526,0.02159598,43573.0,43571.0,0.32191324]
["bitfinex","BTCUSD",1644391635733,0.02159598,43573.0,43570.0,0.24049872]
["bitfinex","BTCUSD",1644391635924,0.00060267,43572.0,43571.0,0.26015135]
["bitfinex","BTCUSD",1644391636125,0.00060267,43572.0,43571.0,0.31015135]
["bitfinex","BTCUSD",1644391636325,0.00060267,43572.0,43571.0,0.41015135]
["bitfinex","BTCUSD",1644391636524,0.00060267,43572.0,43571.0,0.73347235]
["bitfinex","BTCUSD",1644391636779,0.07896298,43573.0,43572.0,0.323321]
["bitfinex","BTCUSD",1644391637078,0.07896298,43573.0,43571.0,0.41015135]
["bitfinex","BTCUSD",1644391637278,0.07896298,43573.0,43571.0,0.65557379]
["bitfinex","BTCUSD",1644391637481,0.057367,43573.0,43572.0,0.323321]
["bitfinex","BTCUSD",1644391637681,0.057367,43573.0,43571.0,0.15]
["bitfinex","BTCUSD",1644391637880,0.17211059,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644391638080,0.114739,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644391639480,0.1721093,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644391640532,0.1721093,43573.0,43570.0,0.33033029]
["bitfinex","BTCUSD",1644391640731,0.11474311,43572.0,43570.0,0.33033029]
["bitfinex","BTCUSD",1644391641028,0.11474311,43572.0,43570.0,0.23033029]
["bitfinex","BTCUSD",1644391641226,0.11474311,43572.0,43570.0,0.33033029]
["bitfinex","BTCUSD",1644391641825,0.11474311,43572.0,43570.0,0.23033029]
["bitfinex","BTCUSD",1644391642025,0.11474311,43572.0,43570.0,0.33033029]
["bitfinex","BTCUSD",1644391643228,0.11474311,43572.0,43570.0,0.23033029]
["bitfinex","BTCUSD",1644391645376,0.11474311,43572.0,43570.0,0.49507561]
["bitfinex","BTCUSD",1644391645576,0.11474311,43572.0,43571.0,0.323321]
["bitfinex","BTCUSD",1644391645977,0.11474311,43572.0,43571.0,0.1]
["bitfinex","BTCUSD",1644391646377,0.11474311,43572.0,43571.0,0.10108935]
["bitfinex","BTCUSD",1644391646877,0.05737111,43572.0,43571.0,0.10108935]
["bitfinex","BTCUSD",1644391647077,0.05737111,43572.0,43571.0,0.27297468]
["bitfinex","BTCUSD",1644391647277,0.00056371,43574.0,43571.0,0.00108935]
["bitfinex","BTCUSD",1644391647477,0.05736592,43575.0,43571.0,0.00108935]
["bitfinex","BTCUSD",1644391647777,0.00056352,43574.0,43571.0,0.00108935]
["bitfinex","BTCUSD",1644391648430,0.00056352,43574.0,43573.0,0.36969893]
["bitfinex","BTCUSD",1644391648627,0.05762881,43576.0,43573.0,0.36969893]
["bitfinex","BTCUSD",1644391648832,0.00026486,43575.0,43573.0,0.46969893]
["bitfinex","BTCUSD",1644391649034,0.00082837,43576.0,43574.0,0.6287387]
["bitfinex","BTCUSD",1644391649229,0.00056351,43576.0,43575.0,0.24542244]
["bitfinex","BTCUSD",1644391649429,0.00082837,43576.0,43575.0,0.323321]
["bitfinex","BTCUSD",1644391649627,0.00056351,43576.0,43575.0,0.323321]
["bitfinex","BTCUSD",1644391649828,0.00056351,43576.0,43575.0,0.473321]
["bitfinex","BTCUSD",1644391650027,0.00026486,43579.0,43576.0,0.323321]
["bitfinex","BTCUSD",1644391650231,0.26095261,43580.0,43573.0,0.24530116]
["bitfinex","BTCUSD",1644391650232,0.05056349,43578.0,43573.0,0.24530116]
["bitfinex","BTCUSD",1644391650435,0.05737167,43576.0,43573.0,0.323321]
["bitfinex","BTCUSD",1644391650829,0.05763653,43576.0,43573.0,0.423321]
["bitfinex","BTCUSD",1644391651027,0.00667515,43575.0,43573.0,0.423321]
["bitfinex","BTCUSD",1644391651228,0.05,43574.0,43573.0,0.32440833]
["bitfinex","BTCUSD",1644391651432,0.05,43574.0,43573.0,0.00108733]
["bitfinex","BTCUSD",1644391651628,0.05,43574.0,43573.0,0.32440833]
["bitfinex","BTCUSD",1644391651877,0.05,43574.0,43573.0,0.00108733]
["bitfinex","BTCUSD",1644391656125,0.05,43574.0,43572.0,0.0020934]
["bitfinex","BTCUSD",1644391656726,0.21943391,43573.0,43572.0,0.0006934]
["bitfinex","BTCUSD",1644391658327,0.61087516,43573.0,43572.0,0.0006934]
["bitfinex","BTCUSD",1644391658528,0.93419616,43573.0,43572.0,0.0006934]
["bitfinex","BTCUSD",1644391661475,0.114764,43572.0,43567.0,0.00184306]
["bitfinex","BTCUSD",1644391661680,0.23342757,43570.0,43567.0,0.00184306]
["bitfinex","BTCUSD",1644391661875,0.28342757,43570.0,43567.0,0.0012993]
["bitfinex","BTCUSD",1644391662677,0.45557116,43570.0,43567.0,0.0012993]
["bitfinex","BTCUSD",1644391662878,0.57033497,43570.0,43567.0,0.0012993]
["bitfinex","BTCUSD",1644391663129,0.22214359,43570.0,43567.0,0.0012993]
["bitfinex","BTCUSD",1644391663432,0.5,43581.0,43576.0,0.05]
["bitfinex","BTCUSD",1644391663633,0.41239718,43590.0,43576.0,0.05]
["bitfinex","BTCUSD",1644391663634,1.22689718,43591.0,43577.0,0.3]
["bitfinex","BTCUSD",1644391663830,0.1134,43595.0,43586.0,0.05]
["bitfinex","BTCUSD",1644391663831,0.30843775,43595.0,43586.0,0.05]
["bitfinex","BTCUSD",1644391664131,0.04713117,43596.0,43588.0,0.20864023]
["bitfinex","BTCUSD",1644391664332,0.05,43595.0,43588.0,0.21405551]
["bitfinex","BTCUSD",1644391664530,0.05,43598.0,43588.0,0.27139751]
["bitfinex","BTCUSD",1644391664726,0.05,43598.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644391664928,0.05,43591.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644391665131,0.3025616,43591.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644391665329,0.05,43591.0,43588.0,0.00541528]
["bitfinex","BTCUSD",1644391665526,0.23463144,43599.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391665527,0.05262933,43589.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391665726,0.32212069,43589.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391666143,0.37212069,43589.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391667277,0.26949136,43589.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391667475,0.26949136,43589.0,43588.0,0.59235092]
["bitfinex","BTCUSD",1644391667877,0.26949136,43589.0,43588.0,0.32873628]
["bitfinex","BTCUSD",1644391668079,0.26949136,43589.0,43588.0,0.323321]
["bitfinex","BTCUSD",1644391668278,0.31949136,43589.0,43588.0,0.323321]
["bitfinex","BTCUSD",1644391668478,0.37013404,43589.0,43583.0,0.44356776]
["bitfinex","BTCUSD",1644391668678,0.057361,43597.0,43585.0,0.5]
["bitfinex","BTCUSD",1644391668881,0.17114967,43603.0,43596.0,0.05]
["bitfinex","BTCUSD",1644391669082,0.30255662,43609.0,43596.0,0.05]
["bitfinex","BTCUSD",1644391669083,0.01,43609.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391669281,0.77131606,43619.0,43597.0,0.8]
["bitfinex","BTCUSD",1644391669282,0.19478557,43618.0,43608.0,0.05]
["bitfinex","BTCUSD",1644391669490,0.01,43619.0,43608.0,0.09759]
["bitfinex","BTCUSD",1644391669696,0.01,43619.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644391669697,0.31633298,43618.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644391669883,0.31633298,43618.0,43605.0,0.0459]
["bitfinex","BTCUSD",1644391669884,0.5,43613.0,43605.0,0.0459]
["bitfinex","BTCUSD",1644391670081,0.5,43613.0,43593.0,0.29445534]
["bitfinex","BTCUSD",1644391670082,0.5,43603.0,43594.0,0.24622127]
["bitfinex","BTCUSD",1644391670286,0.5,43603.0,43592.0,0.19622127]
["bitfinex","BTCUSD",1644391670287,0.673321,43602.0,43592.0,0.19622127]
["bitfinex","BTCUSD",1644391670571,0.5,43603.0,43585.0,0.36246856]
["bitfinex","BTCUSD",1644391670572,0.5,43603.0,43602.0,0.06625506]
["bitfinex","BTCUSD",1644391670755,0.05,43604.0,43589.0,0.5]
["bitfinex","BTCUSD",1644391670954,0.05,43604.0,43590.0,0.323321]
["bitfinex","BTCUSD",1644391670955,0.26198691,43595.0,43590.0,0.323321]
["bitfinex","BTCUSD",1644391671156,0.174049,43603.0,43590.0,0.323321]
["bitfinex","BTCUSD",1644391671355,0.174049,43603.0,43600.0,0.02199594]
["bitfinex","BTCUSD",1644391671556,0.323321,43602.0,43600.0,0.02199594]
["bitfinex","BTCUSD",1644391671959,0.323321,43602.0,43588.0,0.19802812]
["bitfinex","BTCUSD",1644391671960,0.323321,43600.0,43588.0,0.19802812]
["bitfinex","BTCUSD",1644391672162,0.323321,43600.0,43568.0,0.927851]
["bitfinex","BTCUSD",1644391672163,0.323321,43589.0,43583.0,0.05]
["bitfinex","BTCUSD",1644391672357,0.5734,43584.0,43579.0,0.3]
["bitfinex","BTCUSD",1644391672556,0.6193,43583.0,43578.0,0.19604733]
["bitfinex","BTCUSD",1644391672756,0.6193,43583.0,43577.0,0.19604733]
["bitfinex","BTCUSD",1644391672957,0.6193,43583.0,43578.0,0.3]
["bitfinex","BTCUSD",1644391673159,0.6193,43583.0,43579.0,0.39815421]
["bitfinex","BTCUSD",1644391673359,0.4868,43593.0,43582.0,0.05]
["bitfinex","BTCUSD",1644391673560,0.423,43593.0,43583.0,0.3]
["bitfinex","BTCUSD",1644391673756,0.473,43593.0,43583.0,0.3]
["bitfinex","BTCUSD",1644391673960,0.473,43593.0,43582.0,0.4522173]
["bitfinex","BTCUSD",1644391673961,0.25718573,43592.0,43582.0,0.4522173]
["bitfinex","BTCUSD",1644391674158,0.25718573,43592.0,43586.0,0.00060261]
["bitfinex","BTCUSD",1644391675181,0.25718573,43592.0,43583.0,0.26880639]
["bitfinex","BTCUSD",1644391675381,0.25718573,43592.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391675682,0.2778718,43592.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391676484,0.2778718,43592.0,43583.0,0.26880639]
["bitfinex","BTCUSD",1644391676683,0.2778718,43592.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391677687,0.25718573,43592.0,43582.0,0.107357]
["bitfinex","BTCUSD",1644391677887,0.25718573,43592.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391678753,0.25718573,43592.0,43583.0,0.2648724]
["bitfinex","BTCUSD",1644391678953,0.00026396,43592.0,43586.0,0.07517759]
["bitfinex","BTCUSD",1644391679159,0.05,43592.0,43587.0,0.30787505]
["bitfinex","BTCUSD",1644391679354,0.00026396,43592.0,43587.0,0.30787505]
["bitfinex","BTCUSD",1644391679555,0.05026396,43597.0,43588.0,0.323321]
["bitfinex","BTCUSD",1644391679755,0.00026396,43592.0,43587.0,0.30787505]
["bitfinex","BTCUSD",1644391679956,0.01931524,43593.0,43587.0,0.30787505]
["bitfinex","BTCUSD",1644391679957,0.24130226,43590.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391680155,0.24130226,43590.0,43584.0,0.323321]
["bitfinex","BTCUSD",1644391680456,0.00026396,43592.0,43587.0,0.0006026]
["bitfinex","BTCUSD",1644391680653,0.0195792,43593.0,43588.0,0.08250075]
["bitfinex","BTCUSD",1644391680858,0.0195792,43593.0,43589.0,0.26088093]
["bitfinex","BTCUSD",1644391680859,0.00026396,43592.0,43589.0,0.26088093]
["bitfinex","BTCUSD",1644391681055,0.0195792,43593.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391681254,0.00026396,43592.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391681456,0.01931524,43593.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391681655,0.00026396,43592.0,43590.0,0.323321]
["bitfinex","BTCUSD",1644391681882,0.24712018,43595.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391681883,0.00026396,43594.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391682083,0.24712018,43595.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391682283,0.00026396,43594.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391682484,0.24712018,43595.0,43589.0,0.00162435]
["bitfinex","BTCUSD",1644391682685,0.00026396,43597.0,43590.0,0.00060258]
["bitfinex","BTCUSD",1644391682884,0.0193878,43598.0,43590.0,0.04650258]
["bitfinex","BTCUSD",1644391683086,0.0193878,43598.0,43590.0,0.10384958]
["bitfinex","BTCUSD",1644391683087,0.00026396,43597.0,43590.0,0.10384958]
["bitfinex","BTCUSD",1644391683283,0.01965176,43598.0,43594.0,0.06882966]
["bitfinex","BTCUSD",1644391683484,0.00026396,43597.0,43592.0,0.05]
["bitfinex","BTCUSD",1644391683684,0.00026396,43600.0,43592.0,0.43302076]
["bitfinex","BTCUSD",1644391683883,0.00026396,43597.0,43594.0,0.00060255]
["bitfinex","BTCUSD",1644391684086,0.00026396,43600.0,43595.0,0.323321]
["bitfinex","BTCUSD",1644391684281,0.02063677,43601.0,43595.0,0.1]
["bitfinex","BTCUSD",1644391684282,0.02090073,43601.0,43595.0,0.1]
["bitfinex","BTCUSD",1644391684482,0.00026396,43600.0,43595.0,0.1]
["bitfinex","BTCUSD",1644391684684,0.02090073,43601.0,43595.0,0.1]
["bitfinex","BTCUSD",1644391684995,0.02090073,43601.0,43593.0,0.323321]
["bitfinex","BTCUSD",1644391684996,0.00026396,43600.0,43593.0,0.323321]
["bitfinex","BTCUSD",1644391685182,0.02029828,43601.0,43595.0,0.05794155]
["bitfinex","BTCUSD",1644391685383,0.00026396,43600.0,43595.0,0.05794155]
["bitfinex","BTCUSD",1644391685634,0.00086642,43601.0,43595.0,0.00060255]
["bitfinex","BTCUSD",1644391685932,0.00026396,43600.0,43595.0,0.00060255]
["bitfinex","BTCUSD",1644391686134,0.00026396,43601.0,43594.0,0.01988961]
["bitfinex","BTCUSD",1644391686334,0.00026396,43600.0,43596.0,0.00060254]
["bitfinex","BTCUSD",1644391686533,0.00086643,43601.0,43596.0,0.00060254]
["bitfinex","BTCUSD",1644391686736,0.00060247,43601.0,43597.0,0.07519424]
["bitfinex","BTCUSD",1644391686937,0.00060247,43601.0,43598.0,0.27844062]
["bitfinex","BTCUSD",1644391687133,0.00060247,43601.0,43599.0,0.323321]
["bitfinex","BTCUSD",1644391687335,0.00026396,43603.0,43600.0,0.86443708]
["bitfinex","BTCUSD",1644391687539,0.02136616,43606.0,43600.0,0.54111608]
["bitfinex","BTCUSD",1644391687540,0.00060247,43602.0,43600.0,0.54111608]
["bitfinex","BTCUSD",1644391687734,0.00060247,43602.0,43600.0,0.63776348]
["bitfinex","BTCUSD",1644391687934,0.00060247,43602.0,43601.0,0.323321]
["bitfinex","BTCUSD",1644391688133,0.00060247,43602.0,43601.0,0.69006647]
["bitfinex","BTCUSD",1644391688542,0.01,43619.0,43603.0,0.323321]
["bitfinex","BTCUSD",1644391688747,0.01,43619.0,43617.0,0.0169]
["bitfinex","BTCUSD",1644391688938,0.0102646,43619.0,43617.0,0.0169]
["bitfinex","BTCUSD",1644391689136,0.01,43619.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644391689796,0.0035,43619.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644391689994,0.0035,43619.0,43614.0,0.3]
["bitfinex","BTCUSD",1644391690204,0.0035,43619.0,43613.0,0.0459]
["bitfinex","BTCUSD",1644391690501,0.323321,43618.0,43605.0,0.4]
["bitfinex","BTCUSD",1644391690695,0.323321,43618.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391690696,0.3235856,43618.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391690895,0.323321,43617.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391691096,0.266442,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391691695,0.316442,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391692125,0.366442,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391692395,0.36702889,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391692799,0.05058689,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391693030,0.00058689,43611.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391693229,0.0002646,43612.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644391693430,0.05,43615.0,43602.0,0.52850232]
["bitfinex","BTCUSD",1644391693431,0.0002646,43614.0,43602.0,0.52850232]
["bitfinex","BTCUSD",1644391693632,0.46484941,43617.0,43602.0,0.52850232]
["bitfinex","BTCUSD",1644391693633,0.00058689,43611.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391693835,0.22115895,43610.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391694241,0.27142355,43610.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391694635,0.323321,43609.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391694834,0.32172442,43610.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391695033,0.3235856,43609.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391695237,0.32198902,43610.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391695441,0.0002646,43609.0,43606.0,0.01811137]
["bitfinex","BTCUSD",1644391695636,0.0002646,43609.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391695837,0.32115895,43610.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391696035,0.0002646,43609.0,43605.0,0.323321]
["bitfinex","BTCUSD",1644391696239,0.29938524,43609.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391696439,0.0002646,43609.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391696639,0.057336,43608.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391697083,0.05792497,43608.0,43604.0,0.01986596]
["bitfinex","BTCUSD",1644391697779,0.05792497,43608.0,43602.0,0.02142444]
["bitfinex","BTCUSD",1644391698179,0.0576006,43608.0,43602.0,0.02142444]
["bitfinex","BTCUSD",1644391698380,0.00056725,43607.0,43602.0,0.02142444]
["bitfinex","BTCUSD",1644391698583,0.00083185,43607.0,43602.0,0.02142444]
["bitfinex","BTCUSD",1644391698782,0.00056725,43607.0,43602.0,0.02142444]
["bitfinex","BTCUSD",1644391699381,0.0002646,43608.0,43603.0,0.380652]
["bitfinex","BTCUSD",1644391699581,0.05,43609.0,43606.0,0.07075235]
["bitfinex","BTCUSD",1644391699582,0.0002646,43609.0,43606.0,0.07075235]
["bitfinex","BTCUSD",1644391699784,0.0002646,43608.0,43607.0,0.323321]
["bitfinex","BTCUSD",1644391699983,0.0002646,43611.0,43607.0,0.323321]
["bitfinex","BTCUSD",1644391700184,0.0002646,43613.0,43606.0,0.07075235]
["bitfinex","BTCUSD",1644391700384,0.20403263,43619.0,43606.0,0.07075235]
["bitfinex","BTCUSD",1644391700385,0.23832034,43615.0,43606.0,0.07075235]
["bitfinex","BTCUSD",1644391700641,0.29194214,43618.0,43607.0,0.3]
["bitfinex","BTCUSD",1644391700836,0.0002646,43617.0,43607.0,0.357325]
["bitfinex","BTCUSD",1644391701034,0.29220674,43618.0,43607.0,0.357325]
["bitfinex","BTCUSD",1644391701234,0.0002646,43617.0,43607.0,0.357325]
["bitfinex","BTCUSD",1644391701437,0.29220674,43618.0,43607.0,0.457325]
["bitfinex","BTCUSD",1644391701737,0.0002646,43617.0,43612.0,0.21839633]
["bitfinex","BTCUSD",1644391701940,0.0035,43619.0,43612.0,0.21839633]
["bitfinex","BTCUSD",1644391701941,0.00060396,43615.0,43612.0,0.21839633]
["bitfinex","BTCUSD",1644391702938,0.0002646,43618.0,43612.0,0.21839633]
["bitfinex","BTCUSD",1644391703141,0.0035,43619.0,43612.0,0.27571533]
["bitfinex","BTCUSD",1644391703142,0.00060395,43616.0,43612.0,0.27571533]
["bitfinex","BTCUSD",1644391703536,0.00060395,43616.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391704139,0.0002646,43618.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391704388,0.00060395,43616.0,43613.0,0.323321]
["bitfinex","BTCUSD",1644391704589,0.00060395,43616.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391704785,0.00060395,43616.0,43613.0,0.323321]
["bitfinex","BTCUSD",1644391704986,0.00060395,43616.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391705186,0.00060395,43616.0,43613.0,0.323321]
["bitfinex","BTCUSD",1644391705385,0.0002646,43618.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391705597,0.0035,43619.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391705598,0.00060395,43616.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391705791,0.00060395,43616.0,43613.0,0.323321]
["bitfinex","BTCUSD",1644391705986,0.00060395,43616.0,43612.0,0.29531435]
["bitfinex","BTCUSD",1644391706186,0.00060395,43616.0,43613.0,0.02020375]
["bitfinex","BTCUSD",1644391706489,0.0002646,43618.0,43613.0,0.02020375]
["bitfinex","BTCUSD",1644391706688,0.00060394,43617.0,43613.0,0.02020375]
["bitfinex","BTCUSD",1644391706887,0.00060394,43617.0,43614.0,0.00148729]
["bitfinex","BTCUSD",1644391707090,0.00060394,43617.0,43615.0,0.430638]
["bitfinex","BTCUSD",1644391707707,0.0002646,43618.0,43616.0,0.6884467]
["bitfinex","BTCUSD",1644391707892,0.0035,43619.0,43617.0,0.63936608]
["bitfinex","BTCUSD",1644391708133,0.0035,43619.0,43618.0,0.34603811]
["bitfinex","BTCUSD",1644391708337,0.0035,43619.0,43618.0,0.44603811]
["bitfinex","BTCUSD",1644391708537,0.0035,43619.0,43618.0,0.61935911]
["bitfinex","BTCUSD",1644391708740,0.0035,43619.0,43614.0,0.11613125]
["bitfinex","BTCUSD",1644391708741,0.323321,43618.0,43614.0,0.02344125]
["bitfinex","BTCUSD",1644391708940,0.323321,43618.0,43614.0,4.125e-05]
["bitfinex","BTCUSD",1644391708941,0.0459,43617.0,43614.0,4.125e-05]
["bitfinex","BTCUSD",1644391709138,0.0459,43617.0,43603.0,0.05]
["bitfinex","BTCUSD",1644391709139,0.323321,43612.0,43603.0,0.05]
["bitfinex","BTCUSD",1644391709336,0.1459,43612.0,43598.0,0.5]
["bitfinex","BTCUSD",1644391709537,0.1459,43612.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391709538,0.323321,43611.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391709756,0.40212029,43609.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391709935,0.97768615,43609.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391710336,0.7402557,43609.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391710941,0.59535584,43609.0,43608.0,0.01945772]
["bitfinex","BTCUSD",1644391711140,0.43801084,43609.0,43608.0,0.01445772]
["bitfinex","BTCUSD",1644391711340,0.323321,43609.0,43608.0,0.01445772]
["bitfinex","BTCUSD",1644391711890,0.323321,43609.0,43607.0,0.07560283]
["bitfinex","BTCUSD",1644391712190,0.323321,43608.0,43607.0,0.07560283]
["bitfinex","BTCUSD",1644391712890,0.057328,43608.0,43602.0,0.02068798]
["bitfinex","BTCUSD",1644391713088,0.05759368,43608.0,43602.0,0.02068798]
["bitfinex","BTCUSD",1644391713289,0.057328,43608.0,43602.0,0.02068798]
["bitfinex","BTCUSD",1644391713492,0.05732731,43607.0,43602.0,0.02068798]
["bitfinex","BTCUSD",1644391713690,0.05732731,43607.0,43604.0,0.0887084]
["bitfinex","BTCUSD",1644391713892,0.37091948,43607.0,43599.0,0.3]
["bitfinex","BTCUSD",1644391714092,0.37091948,43607.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391714093,0.41359148,43607.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391714291,0.51359148,43607.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391714490,0.323321,43606.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391714689,0.32358668,43606.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391714889,0.24197129,43603.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391715091,0.22935777,43602.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391715294,0.323321,43599.0,43598.0,0.02130459]
["bitfinex","BTCUSD",1644391715758,0.373321,43599.0,43597.0,0.00060317]
["bitfinex","BTCUSD",1644391715951,0.05026568,43599.0,43597.0,0.00060317]
["bitfinex","BTCUSD",1644391716155,0.380666,43598.0,43593.0,0.02118458]
["bitfinex","BTCUSD",1644391716353,0.057345,43597.0,43596.0,0.00060316]
["bitfinex","BTCUSD",1644391716550,0.107345,43597.0,43596.0,0.00060316]
["bitfinex","BTCUSD",1644391716750,0.057345,43597.0,43596.0,0.00060316]
["bitfinex","BTCUSD",1644391717352,0.057345,43597.0,43593.0,0.02118458]
["bitfinex","BTCUSD",1644391717551,0.057345,43597.0,43594.0,0.00060316]
["bitfinex","BTCUSD",1644391717751,0.107345,43597.0,43594.0,0.00060316]
["bitfinex","BTCUSD",1644391718552,0.05734437,43595.0,43590.0,0.01928894]
["bitfinex","BTCUSD",1644391718753,0.05734437,43595.0,43593.0,0.00060317]
["bitfinex","BTCUSD",1644391719684,0.05734437,43595.0,43590.0,0.01928894]
["bitfinex","BTCUSD",1644391719885,0.05734437,43595.0,43592.0,0.00060318]
["bitfinex","BTCUSD",1644391720687,0.2373794,43593.0,43592.0,0.00060318]
["bitfinex","BTCUSD",1644391720888,0.5607004,43593.0,43587.0,0.02199912]
["bitfinex","BTCUSD",1644391721088,0.2373794,43593.0,43590.0,0.00060319]
["bitfinex","BTCUSD",1644391721294,0.05734779,43592.0,43590.0,0.00060319]
["bitfinex","BTCUSD",1644391721887,0.05,43591.0,43590.0,0.00060319]
["bitfinex","BTCUSD",1644391722187,0.05,43591.0,43587.0,0.02199912]
["bitfinex","BTCUSD",1644391722188,0.323321,43591.0,43587.0,0.02199912]
["bitfinex","BTCUSD",1644391722388,0.323321,43591.0,43588.0,0.0006032]
["bitfinex","BTCUSD",1644391722389,0.11470536,43591.0,43588.0,0.0006032]
["bitfinex","BTCUSD",1644391722787,0.05,43590.0,43588.0,0.0006032]
["bitfinex","BTCUSD",1644391723434,0.05,43590.0,43583.0,0.24604733]
["bitfinex","BTCUSD",1644391723638,0.05,43590.0,43587.0,0.00060321]
["bitfinex","BTCUSD",1644391723639,0.05735169,43589.0,43587.0,0.00060321]
["bitfinex","BTCUSD",1644391724739,0.05735169,43589.0,43583.0,0.05]
["bitfinex","BTCUSD",1644391724740,0.05735169,43589.0,43586.0,0.05060322]
["bitfinex","BTCUSD",1644391724939,0.05734779,43592.0,43587.0,0.323321]
["bitfinex","BTCUSD",1644391725140,0.05734779,43592.0,43589.0,0.08749758]
["bitfinex","BTCUSD",1644391725338,0.05734779,43592.0,43586.0,0.00060322]
["bitfinex","BTCUSD",1644391725544,0.057364,43590.0,43586.0,0.00060322]
["bitfinex","BTCUSD",1644391725744,0.057364,43590.0,43586.0,0.02104325]
["bitfinex","BTCUSD",1644391725745,0.669221,43589.0,43586.0,0.02104325]
["bitfinex","BTCUSD",1644391725940,0.5,43588.0,43586.0,0.02104325]
["bitfinex","BTCUSD",1644391726147,0.369221,43587.0,43586.0,0.02104325]
["bitfinex","BTCUSD",1644391726343,0.26039885,43582.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391726641,0.5418175,43578.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391726888,0.09827919,43577.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391727088,0.5,43576.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391727289,0.55,43576.0,43574.0,0.00160107]
["bitfinex","BTCUSD",1644391727487,0.2721499,43575.0,43574.0,0.00160107]
["bitfinex","BTCUSD",1644391727888,0.61906128,43575.0,43574.0,0.00160107]
["bitfinex","BTCUSD",1644391728287,0.61906128,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391728288,0.71906128,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391728488,0.61906128,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391729990,0.61906128,43575.0,43574.0,0.07306784]
["bitfinex","BTCUSD",1644391729991,0.67018038,43575.0,43574.0,0.07306784]
["bitfinex","BTCUSD",1644391730294,0.23195468,43577.0,43574.0,0.07306784]
["bitfinex","BTCUSD",1644391730295,0.01891249,43577.0,43574.0,0.07306784]
["bitfinex","BTCUSD",1644391730543,0.01891249,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644391730742,0.3,43586.0,43576.0,0.05]
["bitfinex","BTCUSD",1644391731042,0.21774481,43583.0,43577.0,0.3]
["bitfinex","BTCUSD",1644391731842,0.26774481,43583.0,43577.0,0.3]
["bitfinex","BTCUSD",1644391732042,0.32511011,43583.0,43578.0,0.00060105]
["bitfinex","BTCUSD",1644391732242,0.373269,43582.0,43578.0,0.00060105]
["bitfinex","BTCUSD",1644391732444,0.05,43582.0,43578.0,0.00060105]
["bitfinex","BTCUSD",1644391732647,0.0573653,43583.0,43581.0,0.08721265]
["bitfinex","BTCUSD",1644391732849,0.057364,43585.0,43582.0,0.25865815]
["bitfinex","BTCUSD",1644391732850,0.323269,43585.0,43582.0,0.25865815]
["bitfinex","BTCUSD",1644391733046,0.02167531,43586.0,43582.0,0.25865815]
["bitfinex","BTCUSD",1644391733244,0.02167531,43586.0,43583.0,0.373269]
["bitfinex","BTCUSD",1644391733445,0.02167531,43586.0,43583.0,0.423269]
["bitfinex","BTCUSD",1644391733643,0.02167531,43586.0,43584.0,0.56709033]
["bitfinex","BTCUSD",1644391733843,0.05735154,43592.0,43585.0,0.5789553]
["bitfinex","BTCUSD",1644391734046,0.19351002,43595.0,43588.0,0.06574555]
["bitfinex","BTCUSD",1644391734047,0.02116151,43591.0,43588.0,0.06574555]
["bitfinex","BTCUSD",1644391735090,0.02116151,43591.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391735491,0.323269,43590.0,43584.0,0.24382133]
["bitfinex","BTCUSD",1644391735690,0.02116151,43591.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391735991,0.057356,43593.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391736191,0.05735307,43591.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391736390,0.323269,43590.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391736592,0.373269,43590.0,43587.0,0.00060099]
["bitfinex","BTCUSD",1644391736789,0.323269,43589.0,43585.0,0.01976496]
["bitfinex","BTCUSD",1644391736990,0.323269,43589.0,43586.0,0.00027779]
["bitfinex","BTCUSD",1644391737189,0.22287782,43588.0,43586.0,0.00027779]
["bitfinex","BTCUSD",1644391737588,0.33760235,43588.0,43586.0,0.00027779]
["bitfinex","BTCUSD",1644391738041,0.33760235,43588.0,43585.0,0.00060053]
["bitfinex","BTCUSD",1644391738440,0.323269,43586.0,43585.0,0.00060053]
["bitfinex","BTCUSD",1644391738643,0.05735849,43587.0,43585.0,0.00060053]
["bitfinex","BTCUSD",1644391738945,0.323269,43586.0,43585.0,0.00060053]
["bitfinex","BTCUSD",1644391739247,0.323269,43586.0,43584.0,0.00060053]
["bitfinex","BTCUSD",1644391739443,0.373269,43586.0,43584.0,0.00060053]
["bitfinex","BTCUSD",1644391739642,0.38063264,43585.0,43584.0,0.00060053]
["bitfinex","BTCUSD",1644391739843,0.323269,43585.0,43584.0,0.00060053]
["bitfinex","BTCUSD",1644391740243,0.323269,43585.0,43582.0,0.0758593]
["bitfinex","BTCUSD",1644391740244,0.373269,43585.0,43582.0,0.0758593]
["bitfinex","BTCUSD",1644391740445,0.323269,43584.0,43582.0,0.00060054]
["bitfinex","BTCUSD",1644391740642,0.05,43585.0,43582.0,0.00060054]
["bitfinex","BTCUSD",1644391740841,0.323269,43586.0,43582.0,0.00060054]
["bitfinex","BTCUSD",1644391741245,0.323269,43585.0,43582.0,0.00060054]
["bitfinex","BTCUSD",1644391741442,0.05,43586.0,43579.0,0.5098239]
["bitfinex","BTCUSD",1644391741643,0.05,43588.0,43580.0,0.40050458]
["bitfinex","BTCUSD",1644391741892,0.01853315,43591.0,43587.0,0.0651774]
["bitfinex","BTCUSD",1644391742090,0.01898305,43588.0,43587.0,0.0651774]
["bitfinex","BTCUSD",1644391742288,0.01898305,43588.0,43583.0,0.25474616]
["bitfinex","BTCUSD",1644391742486,0.01860176,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644391742889,0.01860176,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1644391743088,0.01860176,43588.0,43583.0,0.00060054]
["bitfinex","BTCUSD",1644391743288,0.01860176,43588.0,43584.0,0.0630319]
["bitfinex","BTCUSD",1644391743489,0.01860176,43588.0,43586.0,0.22564204]
["bitfinex","BTCUSD",1644391744089,0.1,43593.0,43586.0,0.22564204]
["bitfinex","BTCUSD",1644391744090,0.02128537,43589.0,43586.0,0.22564204]
["bitfinex","BTCUSD",1644391744890,0.02128537,43589.0,43587.0,0.57735063]
["bitfinex","BTCUSD",1644391745096,0.11470115,43599.0,43593.0,0.08477372]
["bitfinex","BTCUSD",1644391745097,0.057347,43596.0,43593.0,0.08477372]
["bitfinex","BTCUSD",1644391745293,0.323269,43597.0,43593.0,0.08477372]
["bitfinex","BTCUSD",1644391745535,0.323269,43596.0,43593.0,0.08477372]
["bitfinex","BTCUSD",1644391745736,0.00060031,43601.0,43593.0,0.08477372]
["bitfinex","BTCUSD",1644391745937,0.32386931,43601.0,43597.0,0.21245583]
["bitfinex","BTCUSD",1644391746138,0.323269,43600.0,43597.0,0.21245583]
["bitfinex","BTCUSD",1644391746337,0.00026568,43602.0,43594.0,0.31150306]
["bitfinex","BTCUSD",1644391746536,0.323269,43601.0,43597.0,0.00060045]
["bitfinex","BTCUSD",1644391746737,0.00060039,43601.0,43597.0,0.00060045]
["bitfinex","BTCUSD",1644391746937,0.00060039,43601.0,43600.0,0.06883595]
["bitfinex","BTCUSD",1644391747342,0.32386939,43601.0,43600.0,0.06883595]
["bitfinex","BTCUSD",1644391747537,0.323269,43601.0,43600.0,0.06883595]
["bitfinex","BTCUSD",1644391747736,0.323269,43601.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391747938,0.05760468,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391748138,0.26580762,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391748638,0.323269,43601.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391748837,0.32314462,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391748838,0.323269,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391749292,0.32347932,43602.0,43599.0,0.25528465]
["bitfinex","BTCUSD",1644391749293,0.11527638,43602.0,43599.0,0.25528465]
["bitfinex","BTCUSD",1644391749487,0.00060038,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644391749692,0.00060038,43602.0,43599.0,0.26593097]
["bitfinex","BTCUSD",1644391749888,0.00026568,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1644391750088,0.00026568,43604.0,43602.0,0.34217022]
["bitfinex","BTCUSD",1644391750386,0.323269,43609.0,43603.0,0.19717891]
["bitfinex","BTCUSD",1644391750586,0.423269,43609.0,43603.0,0.19717891]
["bitfinex","BTCUSD",1644391750890,0.323269,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391751290,0.32353468,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391751485,0.3238278,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391751887,0.0578898,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391752087,0.323269,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391752289,0.32353468,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391752587,0.32409348,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644391752789,0.32409348,43606.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391752790,0.3238278,43606.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391753051,0.437947,43604.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391753249,0.323269,43603.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391753652,0.373269,43603.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391753950,0.323269,43602.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391754149,0.323269,43601.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391754451,0.114682,43603.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391754652,0.323269,43602.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391755149,0.114682,43603.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391755349,0.323269,43602.0,43600.0,0.00114911]
["bitfinex","BTCUSD",1644391756450,0.323269,43602.0,43597.0,0.01859032]
["bitfinex","BTCUSD",1644391756451,0.057339,43600.0,43597.0,0.0197349]
["bitfinex","BTCUSD",1644391756651,0.057339,43600.0,43598.0,0.08493959]
["bitfinex","BTCUSD",1644391756894,0.00056162,43603.0,43599.0,0.323269]
["bitfinex","BTCUSD",1644391757095,0.00056162,43603.0,43598.0,0.13493959]
["bitfinex","BTCUSD",1644391757292,0.114682,43604.0,43599.0,0.26021462]
["bitfinex","BTCUSD",1644391757495,0.00056162,43603.0,43599.0,0.26021462]
["bitfinex","BTCUSD",1644391757894,0.05789662,43603.0,43599.0,0.26021462]
["bitfinex","BTCUSD",1644391758098,0.05789662,43603.0,43598.0,0.13493959]
["bitfinex","BTCUSD",1644391758394,0.057335,43603.0,43598.0,0.13493959]
["bitfinex","BTCUSD",1644391758595,0.05789643,43603.0,43598.0,0.15397502]
["bitfinex","BTCUSD",1644391758997,0.11523143,43603.0,43598.0,0.15397502]
["bitfinex","BTCUSD",1644391759195,0.11523143,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1644391759596,0.11467,43603.0,43598.0,0.10397502]
["bitfinex","BTCUSD",1644391760397,0.11467,43603.0,43599.0,0.01881804]
["bitfinex","BTCUSD",1644391760837,0.11467,43603.0,43598.0,0.03399234]
["bitfinex","BTCUSD",1644391761237,0.11523143,43603.0,43598.0,0.03399234]
["bitfinex","BTCUSD",1644391761439,0.11523143,43603.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391761741,0.16523143,43603.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391761942,0.25890946,43602.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391762140,0.58217846,43602.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391763143,0.323269,43602.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391763941,0.16467,43603.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391764389,0.323269,43602.0,43601.0,0.00114798]
["bitfinex","BTCUSD",1644391766092,0.323269,43602.0,43601.0,0.24172231]
["bitfinex","BTCUSD",1644391766291,0.16467,43603.0,43601.0,0.24057433]
["bitfinex","BTCUSD",1644391766494,0.16467,43603.0,43602.0,0.25372829]
["bitfinex","BTCUSD",1644391766703,0.16467,43603.0,43601.0,0.24057433]
["bitfinex","BTCUSD",1644391766894,0.16467,43603.0,43602.0,0.25521806]
["bitfinex","BTCUSD",1644391766895,0.057335,43603.0,43602.0,0.25521806]
["bitfinex","BTCUSD",1644391767893,0.05788643,43605.0,43602.0,0.25521806]
["bitfinex","BTCUSD",1644391768140,0.057325,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644391768341,0.05788643,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644391768540,0.05788643,43605.0,43602.0,0.25449019]
["bitfinex","BTCUSD",1644391768944,0.05733,43604.0,43602.0,0.25449019]
["bitfinex","BTCUSD",1644391769145,0.05733,43604.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391769146,0.323269,43603.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391769542,0.164668,43604.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391769543,0.057342,43602.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391769742,0.22200791,43604.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391770041,0.323269,43603.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391770244,0.164668,43604.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391770442,0.05734,43603.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391771142,0.323269,43602.0,43600.0,0.00114798]
["bitfinex","BTCUSD",1644391771341,0.11468,43603.0,43599.0,0.08681685]
["bitfinex","BTCUSD",1644391771342,0.11468,43603.0,43599.0,0.0879637]
["bitfinex","BTCUSD",1644391771890,0.11524144,43603.0,43599.0,0.0879637]
["bitfinex","BTCUSD",1644391772895,0.11468,43603.0,43599.0,0.0879637]
["bitfinex","BTCUSD",1644391773089,0.11524144,43603.0,43599.0,0.0879637]
["bitfinex","BTCUSD",1644391773491,0.09524144,43603.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391774092,0.09468,43603.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391774291,0.09524144,43603.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391774892,0.09524144,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1644391775293,0.323269,43602.0,43599.0,0.06544465]
["bitfinex","BTCUSD",1644391775550,0.323269,43602.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391775551,0.05,43602.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391775745,0.323269,43601.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391775945,0.323269,43600.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391776244,0.373269,43600.0,43599.0,0.00114685]
["bitfinex","BTCUSD",1644391776444,0.487954,43600.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391776644,0.164685,43600.0,43597.0,0.00170949]
["bitfinex","BTCUSD",1644391777444,0.057343,43599.0,43597.0,0.00170949]
["bitfinex","BTCUSD",1644391777645,0.057343,43599.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391778052,0.22398459,43598.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391779495,0.90994893,43598.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391779696,0.65459959,43598.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391779892,0.80049959,43598.0,43597.0,0.00114798]
["bitfinex","BTCUSD",1644391781296,0.380624,43596.0,43595.0,0.00131586]
["bitfinex","BTCUSD",1644391781494,0.380624,43596.0,43595.0,0.00159364]
["bitfinex","BTCUSD",1644391781694,0.72448072,43596.0,43595.0,0.00159364]
["bitfinex","BTCUSD",1644391782093,0.430624,43596.0,43595.0,0.00159364]
["bitfinex","BTCUSD",1644391782496,0.74271512,43596.0,43595.0,0.00131586]
["bitfinex","BTCUSD",1644391782696,0.84271512,43596.0,43595.0,0.00131586]
["bitfinex","BTCUSD",1644391785560,0.84271512,43596.0,43583.0,0.19604733]
["bitfinex","BTCUSD",1644391785561,0.50131,43595.0,43583.0,0.19604733]
["bitfinex","BTCUSD",1644391785765,0.50131,43595.0,43578.0,0.19604733]
["bitfinex","BTCUSD",1644391785766,0.057373,43590.0,43578.0,0.19604733]
["bitfinex","BTCUSD",1644391785968,0.057373,43590.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391785969,0.15,43585.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391786161,0.323269,43584.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391786362,0.323269,43584.0,43575.0,0.19604733]
["bitfinex","BTCUSD",1644391786363,0.523269,43584.0,43575.0,0.19604733]
["bitfinex","BTCUSD",1644391786563,0.523269,43584.0,43576.0,0.19604733]
["bitfinex","BTCUSD",1644391786564,0.323269,43582.0,43576.0,0.19604733]
["bitfinex","BTCUSD",1644391786817,0.05737282,43578.0,43574.0,0.19704733]
["bitfinex","BTCUSD",1644391787603,0.05737282,43578.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391787802,0.057373,43578.0,43574.0,0.19704733]
["bitfinex","BTCUSD",1644391788003,0.057373,43578.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391788201,0.057373,43578.0,43574.0,0.19704733]
["bitfinex","BTCUSD",1644391788608,0.057373,43578.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391789805,0.05737292,43577.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391790004,0.057373,43576.0,43574.0,0.0016002]
["bitfinex","BTCUSD",1644391790634,0.49844157,43575.0,43574.0,0.0016002]
["bitfinex","BTCUSD",1644391790835,0.057373,43576.0,43574.0,0.0016002]
["bitfinex","BTCUSD",1644391790836,0.40575759,43579.0,43574.0,0.001]
["bitfinex","BTCUSD",1644391791037,0.40575759,43579.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391791038,0.323268,43578.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391792035,0.28686792,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391792235,0.71013592,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391792634,0.66013592,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391793237,0.71013592,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391793636,1.10559369,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391795291,0.81013592,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391795691,1.1057039,43577.0,43576.0,0.00145875]
["bitfinex","BTCUSD",1644391796099,1.1057039,43577.0,43574.0,0.00305894]
["bitfinex","BTCUSD",1644391796397,0.077126,43575.0,43574.0,0.00305894]
["bitfinex","BTCUSD",1644391796592,0.127126,43575.0,43574.0,0.00305894]
["bitfinex","BTCUSD",1644391796991,0.127126,43575.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391797592,0.107381,43575.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391797792,0.380649,43575.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391799445,0.323268,43575.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391801245,0.107372,43576.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391802097,0.323268,43575.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391802289,0.107372,43576.0,43574.0,0.00245875]
["bitfinex","BTCUSD",1644391802898,0.01973499,43580.0,43574.0,0.37572675]
["bitfinex","BTCUSD",1644391803193,0.01973499,43580.0,43579.0,0.1279789]
["bitfinex","BTCUSD",1644391803393,0.01973499,43580.0,43579.0,0.0779789]
["bitfinex","BTCUSD",1644391803791,0.01973499,43580.0,43579.0,0.31793951]
["bitfinex","BTCUSD",1644391804301,0.057361,43584.0,43579.0,0.64120751]
["bitfinex","BTCUSD",1644391804591,0.057361,43584.0,43579.0,0.31793951]
["bitfinex","BTCUSD",1644391804792,0.05736,43581.0,43579.0,0.31793951]
["bitfinex","BTCUSD",1644391805394,0.05736,43581.0,43580.0,0.05]
["bitfinex","BTCUSD",1644391805646,0.02077175,43586.0,43580.0,0.05]
["bitfinex","BTCUSD",1644391805647,0.02077175,43586.0,43581.0,0.323268]
["bitfinex","BTCUSD",1644391805842,0.02077175,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644391806244,0.057351,43587.0,43584.0,0.05]
["bitfinex","BTCUSD",1644391806443,0.01909996,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644391806648,0.01909996,43586.0,43585.0,0.369168]
["bitfinex","BTCUSD",1644391806846,0.01909996,43586.0,43585.0,0.48298088]
["bitfinex","BTCUSD",1644391808444,0.05,43587.0,43586.0,0.323268]
["bitfinex","BTCUSD",1644391808645,0.114706,43587.0,43586.0,0.323268]
["bitfinex","BTCUSD",1644391808844,0.114706,43587.0,43585.0,0.15971288]
["bitfinex","BTCUSD",1644391809292,0.114706,43587.0,43586.0,0.01883004]
["bitfinex","BTCUSD",1644391809786,0.164706,43587.0,43586.0,0.01883004]
["bitfinex","BTCUSD",1644391811290,0.03065187,43587.0,43586.0,0.34209804]
["bitfinex","BTCUSD",1644391811487,0.05735,43588.0,43586.0,0.34209804]
["bitfinex","BTCUSD",1644391811888,0.114706,43587.0,43586.0,0.34209804]
["bitfinex","BTCUSD",1644391812095,0.114706,43587.0,43586.0,0.39209804]
["bitfinex","BTCUSD",1644391813139,0.05735,43588.0,43586.0,0.39209804]
["bitfinex","BTCUSD",1644391813540,0.10735,43588.0,43586.0,0.44209804]
["bitfinex","BTCUSD",1644391814343,0.10735,43588.0,43586.0,0.43268302]
["bitfinex","BTCUSD",1644391814542,0.10735,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1644391814746,0.05735,43588.0,43587.0,0.01883004]
["bitfinex","BTCUSD",1644391816150,0.057351,43589.0,43587.0,0.63923846]
["bitfinex","BTCUSD",1644391816347,0.0207111,43593.0,43587.0,0.63923846]
["bitfinex","BTCUSD",1644391816348,0.02177949,43593.0,43588.0,0.323268]
["bitfinex","BTCUSD",1644391816646,0.057343,43592.0,43588.0,0.0459]
["bitfinex","BTCUSD",1644391816894,0.057343,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644391817099,0.02177949,43593.0,43591.0,0.1459]
["bitfinex","BTCUSD",1644391817305,0.02177949,43593.0,43592.0,0.69018015]
["bitfinex","BTCUSD",1644391817495,0.02177949,43593.0,43592.0,0.73608015]
["bitfinex","BTCUSD",1644391818398,0.00056098,43598.0,43592.0,0.369168]
["bitfinex","BTCUSD",1644391818399,0.057339,43595.0,43592.0,0.369168]
["bitfinex","BTCUSD",1644391818596,0.057339,43595.0,43592.0,0.0459]
["bitfinex","BTCUSD",1644391818995,0.057339,43595.0,43594.0,0.05]
["bitfinex","BTCUSD",1644391819294,0.057339,43595.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644391819493,0.380607,43595.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644391819695,0.430607,43595.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644391819897,0.487956,43595.0,43594.0,0.05531502]
["bitfinex","BTCUSD",1644391820194,0.487956,43595.0,43594.0,0.06473004]
["bitfinex","BTCUSD",1644391820844,0.019745,43593.0,43589.0,0.05]
["bitfinex","BTCUSD",1644391821046,0.464702,43594.0,43591.0,0.00056111]
["bitfinex","BTCUSD",1644391821246,0.21281016,43592.0,43591.0,0.04646111]
["bitfinex","BTCUSD",1644391821845,0.114701,43593.0,43591.0,0.09646111]
["bitfinex","BTCUSD",1644391822045,0.114701,43593.0,43591.0,0.0959]
["bitfinex","BTCUSD",1644391822046,0.17205421,43593.0,43591.0,0.0959]
["bitfinex","BTCUSD",1644391822245,0.22205421,43593.0,43591.0,0.0959]
["bitfinex","BTCUSD",1644391822449,0.22205421,43593.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644391822646,0.22205421,43593.0,43587.0,0.20981456]
["bitfinex","BTCUSD",1644391822845,0.057354,43592.0,43587.0,0.25981456]
["bitfinex","BTCUSD",1644391823045,0.114708,43592.0,43587.0,0.30981456]
["bitfinex","BTCUSD",1644391823446,0.057354,43592.0,43590.0,0.05]
["bitfinex","BTCUSD",1644391824151,0.29580032,43591.0,43587.0,0.00056112]
["bitfinex","BTCUSD",1644391824398,0.15735836,43591.0,43587.0,0.00056112]
["bitfinex","BTCUSD",1644391824596,0.05736,43589.0,43585.0,0.0923887]
["bitfinex","BTCUSD",1644391824797,0.05736,43589.0,43587.0,0.00056112]
["bitfinex","BTCUSD",1644391825000,0.05736,43589.0,43587.0,0.08951656]
["bitfinex","BTCUSD",1644391825196,0.11472,43589.0,43587.0,0.08951656]
["bitfinex","BTCUSD",1644391825396,0.17207914,43589.0,43587.0,0.08951656]
["bitfinex","BTCUSD",1644391825594,0.05,43588.0,43587.0,0.08951656]
["bitfinex","BTCUSD",1644391825796,0.05,43588.0,43587.0,0.08895544]
["bitfinex","BTCUSD",1644391826397,0.05,43588.0,43586.0,0.21601622]
["bitfinex","BTCUSD",1644391826596,0.10736,43588.0,43586.0,0.21601622]
["bitfinex","BTCUSD",1644391826797,0.16472014,43588.0,43586.0,0.21601622]
["bitfinex","BTCUSD",1644391827096,0.16472014,43588.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391828139,0.05736,43588.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391828943,0.11472014,43588.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391829240,0.05,43587.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391830045,0.05153329,43587.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391830845,0.05,43587.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391831444,0.05,43587.0,43586.0,0.26545509]
["bitfinex","BTCUSD",1644391831642,0.05,43587.0,43586.0,0.21545509]
["bitfinex","BTCUSD",1644391831898,0.10736,43588.0,43586.0,0.26545509]
["bitfinex","BTCUSD",1644391832594,0.10736,43588.0,43584.0,0.00056113]
["bitfinex","BTCUSD",1644391832994,0.10736,43588.0,43583.0,0.34268373]
["bitfinex","BTCUSD",1644391833296,0.10736,43588.0,43584.0,0.00056113]
["bitfinex","BTCUSD",1644391833297,0.164723,43588.0,43584.0,0.00056113]
["bitfinex","BTCUSD",1644391833893,0.22208352,43588.0,43584.0,0.00056113]
["bitfinex","BTCUSD",1644391834196,0.107363,43587.0,43585.0,0.07713771]
["bitfinex","BTCUSD",1644391834694,0.057363,43587.0,43585.0,0.07713771]
["bitfinex","BTCUSD",1644391834894,0.05,43586.0,43585.0,0.40040571]
["bitfinex","BTCUSD",1644391835099,0.057363,43587.0,43584.0,0.00056113]
["bitfinex","BTCUSD",1644391835100,0.05889629,43587.0,43586.0,0.00162455]
["bitfinex","BTCUSD",1644391840397,0.05889629,43587.0,43584.0,0.00218568]
["bitfinex","BTCUSD",1644391840596,0.11472519,43586.0,43584.0,0.00218568]
["bitfinex","BTCUSD",1644391840994,0.05,43585.0,43584.0,0.00218568]
["bitfinex","BTCUSD",1644391841398,0.05,43585.0,43584.0,0.00162455]
["bitfinex","BTCUSD",1644391843550,0.25666435,43585.0,43584.0,0.00162455]
["bitfinex","BTCUSD",1644391843748,0.62993235,43585.0,43584.0,0.00162455]
["bitfinex","BTCUSD",1644391844542,0.423268,43585.0,43584.0,0.00162455]
["bitfinex","BTCUSD",1644391845142,0.42479768,43585.0,43582.0,0.00056114]
["bitfinex","BTCUSD",1644391845350,0.057373,43583.0,43582.0,0.00056114]
["bitfinex","BTCUSD",1644391845547,0.380641,43583.0,43582.0,0.00056114]
["bitfinex","BTCUSD",1644391845744,0.430641,43583.0,43582.0,0.00056114]
["bitfinex","BTCUSD",1644391846141,0.430641,43583.0,43580.0,0.00185921]
["bitfinex","BTCUSD",1644391846342,0.22211591,43583.0,43580.0,0.00242036]
["bitfinex","BTCUSD",1644391846545,0.27211591,43583.0,43580.0,0.00242036]
["bitfinex","BTCUSD",1644391846805,0.31847601,43582.0,43580.0,0.00242036]
["bitfinex","BTCUSD",1644391846993,0.43322274,43582.0,43580.0,0.00218932]
["bitfinex","BTCUSD",1644391847194,0.31847601,43582.0,43580.0,0.00218932]
["bitfinex","BTCUSD",1644391847394,0.31847601,43582.0,43580.0,0.00162817]
["bitfinex","BTCUSD",1644391848196,0.3758483,43582.0,43580.0,0.00162817]
["bitfinex","BTCUSD",1644391848797,0.323268,43581.0,43580.0,0.00162817]
["bitfinex","BTCUSD",1644391849099,0.4758483,43582.0,43580.0,0.00162817]
["bitfinex","BTCUSD",1644391849795,0.3758483,43582.0,43580.0,0.00162817]
["bitfinex","BTCUSD",1644391849996,0.3758483,43582.0,43579.0,0.00023104]
["bitfinex","BTCUSD",1644391849997,0.00133351,43581.0,43579.0,0.002424]
["bitfinex","BTCUSD",1644391850196,0.05870551,43581.0,43579.0,0.00219296]
["bitfinex","BTCUSD",1644391850397,0.11424352,43581.0,43579.0,0.00219296]
["bitfinex","BTCUSD",1644391850850,0.07367476,43583.0,43580.0,0.05]
["bitfinex","BTCUSD",1644391851046,0.057372,43583.0,43579.0,0.00186284]
["bitfinex","BTCUSD",1644391852046,0.05737229,43582.0,43579.0,0.00186284]
["bitfinex","BTCUSD",1644391852249,0.107372,43581.0,43579.0,0.00186284]
["bitfinex","BTCUSD",1644391852447,0.107372,43581.0,43579.0,0.00219296]
["bitfinex","BTCUSD",1644391852746,0.057372,43581.0,43579.0,0.00219296]
["bitfinex","BTCUSD",1644391852945,0.114744,43581.0,43579.0,0.00219296]
["bitfinex","BTCUSD",1644391853354,0.114744,43581.0,43579.0,0.0016318]
["bitfinex","BTCUSD",1644391853748,0.164744,43581.0,43579.0,0.0016318]
["bitfinex","BTCUSD",1644391855292,0.164744,43581.0,43578.0,0.00177386]
["bitfinex","BTCUSD",1644391856006,0.164744,43581.0,43577.0,0.24627565]
["bitfinex","BTCUSD",1644391856007,0.46508185,43580.0,43577.0,0.24627565]
["bitfinex","BTCUSD",1644391856192,0.27414828,43578.0,43577.0,0.24627565]
["bitfinex","BTCUSD",1644391856394,0.057372,43581.0,43577.0,0.24627565]
["bitfinex","BTCUSD",1644391856596,0.00033285,43578.0,43577.0,0.1966085]
["bitfinex","BTCUSD",1644391856896,0.00033285,43580.0,43577.0,0.1966085]
["bitfinex","BTCUSD",1644391857096,0.057371,43579.0,43577.0,0.24571448]
["bitfinex","BTCUSD",1644391857297,0.20760414,43578.0,43575.0,0.19632437]
["bitfinex","BTCUSD",1644391857498,0.20760414,43578.0,43576.0,0.19604733]
["bitfinex","BTCUSD",1644391858144,0.20793699,43578.0,43576.0,0.19604733]
["bitfinex","BTCUSD",1644391858546,0.00033285,43578.0,43576.0,0.19604733]
["bitfinex","BTCUSD",1644391858744,0.00033285,43578.0,43577.0,0.19604733]
["bitfinex","BTCUSD",1644391858944,0.05770585,43578.0,43577.0,0.19604733]
["bitfinex","BTCUSD",1644391859745,0.00033285,43578.0,43577.0,0.19604733]
["bitfinex","BTCUSD",1644391860145,0.114745,43579.0,43577.0,0.19604733]
["bitfinex","BTCUSD",1644391860943,0.114745,43579.0,43578.0,0.23468993]
["bitfinex","BTCUSD",1644391862798,0.057372,43580.0,43578.0,0.23468993]
["bitfinex","BTCUSD",1644391862999,0.00033285,43579.0,43578.0,0.23468993]
["bitfinex","BTCUSD",1644391863601,0.057372,43580.0,43578.0,0.23468993]
["bitfinex","BTCUSD",1644391864199,0.057372,43580.0,43578.0,0.43073726]
["bitfinex","BTCUSD",1644391865200,0.057372,43580.0,43578.0,0.43193315]
["bitfinex","BTCUSD",1644391866240,0.057372,43580.0,43579.0,0.19604733]
["bitfinex","BTCUSD",1644391867040,0.11474274,43580.0,43579.0,0.19604733]
["bitfinex","BTCUSD",1644391867340,0.16474274,43580.0,43579.0,0.19604733]
["bitfinex","BTCUSD",1644391869795,0.107372,43580.0,43579.0,0.19604733]
["bitfinex","BTCUSD",1644391870219,0.107372,43580.0,43579.0,0.19724192]
["bitfinex","BTCUSD",1644391870892,0.05,43580.0,43579.0,0.19724192]
["bitfinex","BTCUSD",1644391871094,0.05,43580.0,43579.0,0.24690907]
["bitfinex","BTCUSD",1644391871293,0.05,43581.0,43579.0,0.37412974]
["bitfinex","BTCUSD",1644391871496,0.05,43584.0,43580.0,0.19624845]
["bitfinex","BTCUSD",1644391871695,0.12193105,43585.0,43580.0,0.19624845]
["bitfinex","BTCUSD",1644391872093,0.12193105,43585.0,43582.0,0.08718729]
["bitfinex","BTCUSD",1644391872295,0.057366,43584.0,43582.0,0.08718729]
["bitfinex","BTCUSD",1644391873046,0.11473113,43584.0,43580.0,0.19624845]
["bitfinex","BTCUSD",1644391873247,0.057366,43584.0,43580.0,0.19624845]
["bitfinex","BTCUSD",1644391874449,0.00033285,43581.0,43580.0,0.19624845]
["bitfinex","BTCUSD",1644391874651,0.00033285,43581.0,43579.0,0.00119459]
["bitfinex","BTCUSD",1644391875348,0.05770785,43581.0,43579.0,0.00119459]
["bitfinex","BTCUSD",1644391875548,0.05770785,43581.0,43578.0,0.19744174]
["bitfinex","BTCUSD",1644391876552,0.11508485,43581.0,43578.0,0.19744174]
["bitfinex","BTCUSD",1644391877597,0.114753,43580.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391877796,0.323268,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391877997,0.05,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391878394,0.1721288,43580.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391878395,0.2221288,43580.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391878597,0.373268,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391878799,0.169745,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391879000,0.215645,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391879798,0.50561329,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391879998,0.40561329,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391880198,0.50561329,43579.0,43578.0,0.00119329]
["bitfinex","BTCUSD",1644391880397,0.50561329,43579.0,43577.0,0.00022446]
["bitfinex","BTCUSD",1644391880642,0.380664,43578.0,43576.0,0.0022159]
["bitfinex","BTCUSD",1644391880847,0.380664,43578.0,43572.0,0.01767891]
["bitfinex","BTCUSD",1644391880848,0.5,43576.0,43572.0,0.01767891]
["bitfinex","BTCUSD",1644391881049,0.00033285,43573.0,43572.0,0.01767891]
["bitfinex","BTCUSD",1644391881245,0.00033285,43573.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391881246,0.02143908,43573.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391881460,0.00033285,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391881949,0.30919111,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391882345,0.73245911,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391882744,0.40919111,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391885394,0.45509111,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391886697,0.77835911,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391886899,0.45509111,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391887094,0.77835911,43570.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644391887296,0.63454413,43569.0,43567.0,0.00275591]
["bitfinex","BTCUSD",1644391887498,0.323268,43567.0,43564.0,0.001]
["bitfinex","BTCUSD",1644391887701,0.00033285,43565.0,43564.0,0.001]
["bitfinex","BTCUSD",1644391888049,0.00033285,43565.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391888050,0.823268,43564.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391888363,1.39630952,43564.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391891903,1.069168,43564.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391893100,1.36405984,43564.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391894807,1.069168,43564.0,43563.0,0.0021]
["bitfinex","BTCUSD",1644391895005,1.069168,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1644391896850,1.069168,43564.0,43562.0,0.00222404]
["bitfinex","BTCUSD",1644391896851,1.04288319,43563.0,43562.0,0.00222404]
["bitfinex","BTCUSD",1644391897050,1.16593419,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391897248,1.26593419,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391900001,1.26565796,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391905348,1.16565796,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391905749,1.46294282,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391906548,1.61294282,43563.0,43562.0,0.002]
["bitfinex","BTCUSD",1644391906818,0.5,43562.0,43561.0,0.00146438]
["bitfinex","BTCUSD",1644391907011,0.5,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391907012,1.2946975,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391907209,1.4446975,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391907913,1.4905975,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391908509,1.3405975,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391908710,1.4905975,43562.0,43561.0,0.00124034]
["bitfinex","BTCUSD",1644391909410,1.4905975,43562.0,43559.0,0.00169649]
["bitfinex","BTCUSD",1644391909411,0.5,43561.0,43559.0,0.00169649]
["bitfinex","BTCUSD",1644391909610,0.6876503,43560.0,43559.0,0.00192054]
["bitfinex","BTCUSD",1644391909911,0.6876503,43560.0,43558.0,0.00022405]
["bitfinex","BTCUSD",1644391909912,0.519745,43559.0,43558.0,0.00022405]
["bitfinex","BTCUSD",1644391910113,0.93806476,43559.0,43557.0,0.00302056]
["bitfinex","BTCUSD",1644391910321,0.31428901,43558.0,43557.0,0.00302056]
["bitfinex","BTCUSD",1644391910545,0.36052186,43558.0,43557.0,0.00302056]
["bitfinex","BTCUSD",1644391910743,0.46052186,43558.0,43557.0,0.00302056]
["bitfinex","BTCUSD",1644391910944,0.46052186,43558.0,43557.0,0.00059651]
["bitfinex","BTCUSD",1644391911145,1.15850989,43558.0,43554.0,0.0032]
["bitfinex","BTCUSD",1644391911344,0.3285018,43557.0,43554.0,0.0032]
["bitfinex","BTCUSD",1644391911545,0.3744018,43557.0,43554.0,0.0032]
["bitfinex","BTCUSD",1644391911744,0.4744018,43557.0,43554.0,0.0032]
["bitfinex","BTCUSD",1644391912546,0.4744018,43557.0,43554.0,0.0034735]
["bitfinex","BTCUSD",1644391913546,0.4744018,43557.0,43554.0,0.0032]
["bitfinex","BTCUSD",1644391913758,0.4744018,43557.0,43554.0,0.00379653]
["bitfinex","BTCUSD",1644391914397,0.323268,43555.0,43554.0,0.00038354]
["bitfinex","BTCUSD",1644391914597,0.323268,43555.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391914598,0.6273879,43555.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391914797,0.29500288,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391915195,0.31508073,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391915396,0.39533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391915595,0.41508073,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391915997,0.39533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391916397,0.41508073,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391916695,0.29533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391917799,0.28533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391918048,0.30508073,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391918248,0.38533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391919451,0.28533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391919651,0.38533573,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391921905,0.10033285,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391922102,0.00033285,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391922499,0.28552985,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391923100,0.00033285,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391924108,0.02007785,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391924303,0.00033285,43554.0,43553.0,0.0053]
["bitfinex","BTCUSD",1644391924505,0.00033285,43554.0,43547.0,0.0031]
["bitfinex","BTCUSD",1644391924506,0.5,43552.0,43541.0,0.30859422]
["bitfinex","BTCUSD",1644391924708,0.05,43547.0,43541.0,0.00859422]
["bitfinex","BTCUSD",1644391924907,0.04207,43548.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391924908,0.019745,43545.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391925103,0.05,43548.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391925104,0.0459,43544.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391925305,0.05,43548.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391925306,0.323268,43548.0,43541.0,0.00881612]
["bitfinex","BTCUSD",1644391925552,0.323268,43548.0,43545.0,0.26359754]
["bitfinex","BTCUSD",1644391925553,0.019745,43547.0,43545.0,0.26359754]
["bitfinex","BTCUSD",1644391925755,0.057411,43548.0,43546.0,0.32709338]
["bitfinex","BTCUSD",1644391925954,0.11481358,43554.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391926153,0.323268,43553.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391926355,0.019745,43552.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391926553,0.323268,43552.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391926954,0.323268,43551.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391927154,0.18698815,43553.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391927352,0.019745,43552.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391927554,0.323268,43552.0,43551.0,0.2577044]
["bitfinex","BTCUSD",1644391927753,0.323268,43552.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391927754,0.13698815,43553.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391927953,0.13666231,43553.0,43551.0,0.25916291]
["bitfinex","BTCUSD",1644391928156,0.13666231,43553.0,43551.0,0.26291341]
["bitfinex","BTCUSD",1644391928352,0.13666231,43553.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391928553,0.323268,43552.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391928856,0.13666231,43553.0,43550.0,0.0808901]
["bitfinex","BTCUSD",1644391929057,0.323268,43551.0,43548.0,0.0002219]
["bitfinex","BTCUSD",1644391929311,0.21483714,43551.0,43546.0,0.0002219]
["bitfinex","BTCUSD",1644391929502,0.057418,43549.0,43545.0,0.26359754]
["bitfinex","BTCUSD",1644391929703,0.057418,43549.0,43546.0,0.26149289]
["bitfinex","BTCUSD",1644391930103,0.114837,43549.0,43546.0,0.0002219]
["bitfinex","BTCUSD",1644391930323,0.114837,43549.0,43545.0,0.07973938]
["bitfinex","BTCUSD",1644391930502,0.114837,43549.0,43544.0,0.0002219]
["bitfinex","BTCUSD",1644391930706,0.05741959,43547.0,43542.0,0.00081853]
["bitfinex","BTCUSD",1644391931506,0.05741959,43547.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391931702,0.05801613,43547.0,43542.0,0.00059661]
["bitfinex","BTCUSD",1644391931904,0.17225481,43546.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391932103,0.22967281,43546.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391932304,0.27967281,43546.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391932502,0.0574179,43545.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391932802,0.0574179,43545.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391933047,0.0574179,43545.0,43542.0,0.0005966]
["bitfinex","BTCUSD",1644391933247,0.0574179,43545.0,43542.0,0.0008185]
["bitfinex","BTCUSD",1644391933652,0.057423,43544.0,43542.0,0.0008185]
["bitfinex","BTCUSD",1644391933852,0.17227,43544.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391934054,0.34454313,43544.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391934252,0.28712013,43544.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391934849,0.30584779,43544.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391935050,0.30584779,43544.0,43542.0,0.08493999]
["bitfinex","BTCUSD",1644391935251,0.30584779,43544.0,43542.0,0.08516189]
["bitfinex","BTCUSD",1644391935453,0.19099904,43544.0,43542.0,0.08516189]
["bitfinex","BTCUSD",1644391936352,0.07615204,43544.0,43542.0,0.08516189]
["bitfinex","BTCUSD",1644391936556,0.01872766,43544.0,43542.0,0.08516189]
["bitfinex","BTCUSD",1644391937000,0.01872766,43544.0,43543.0,0.3]
["bitfinex","BTCUSD",1644391937202,0.00300665,43544.0,43543.0,0.6234899]
["bitfinex","BTCUSD",1644391937401,0.00300665,43544.0,43543.0,0.7693899]
["bitfinex","BTCUSD",1644391937596,0.172202,43561.0,43543.0,0.7693899]
["bitfinex","BTCUSD",1644391937797,0.172202,43561.0,43543.0,0.4461219]
["bitfinex","BTCUSD",1644391937798,0.00059654,43546.0,43543.0,0.4461219]
["bitfinex","BTCUSD",1644391938002,0.00059654,43546.0,43544.0,0.58325162]
["bitfinex","BTCUSD",1644391938201,0.00059654,43546.0,43545.0,0.0459]
["bitfinex","BTCUSD",1644391938397,0.00059654,43546.0,43545.0,0.3693899]
["bitfinex","BTCUSD",1644391938799,0.02124492,43549.0,43545.0,0.369168]
["bitfinex","BTCUSD",1644391938997,0.00059653,43548.0,43546.0,0.323268]
["bitfinex","BTCUSD",1644391939204,0.00059653,43548.0,43546.0,0.3234899]
["bitfinex","BTCUSD",1644391939397,0.00059653,43548.0,43546.0,0.323268]
["bitfinex","BTCUSD",1644391939598,0.00059653,43548.0,43544.0,0.0002219]
["bitfinex","BTCUSD",1644391939795,0.00059653,43548.0,43545.0,0.323268]
["bitfinex","BTCUSD",1644391939998,0.23453468,43548.0,43545.0,0.323268]
["bitfinex","BTCUSD",1644391940198,0.23513121,43548.0,43544.0,0.0002219]
["bitfinex","BTCUSD",1644391940396,0.23513121,43548.0,43543.0,0.3002219]
["bitfinex","BTCUSD",1644391940850,0.25326408,43548.0,43543.0,0.0002219]
["bitfinex","BTCUSD",1644391941051,0.25266755,43548.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391941251,0.25266755,43548.0,43542.0,0.00059661]
["bitfinex","BTCUSD",1644391941449,0.25326408,43548.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391941648,0.057414,43547.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391942249,0.057414,43547.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391942450,0.057414,43547.0,43542.0,0.00059661]
["bitfinex","BTCUSD",1644391942657,0.3806868,43546.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391942851,0.4381158,43546.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391943052,0.019745,43545.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391943250,0.057428,43544.0,43542.0,0.00081851]
["bitfinex","BTCUSD",1644391943450,0.019745,43545.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391943451,0.323268,43543.0,43542.0,0.0002219]
["bitfinex","BTCUSD",1644391943652,0.323268,43543.0,43541.0,0.00859422]
["bitfinex","BTCUSD",1644391943653,0.323268,43543.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391943850,0.22971364,43545.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391944304,0.323268,43544.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391944502,0.38069059,43544.0,43541.0,0.00941273]
["bitfinex","BTCUSD",1644391944706,0.05742259,43544.0,43539.0,0.00058844]
["bitfinex","BTCUSD",1644391944900,0.11484459,43544.0,43539.0,0.00058844]
["bitfinex","BTCUSD",1644391945100,0.22397358,43541.0,43540.0,0.00055491]
["bitfinex","BTCUSD",1644391945301,0.24950789,43545.0,43540.0,0.00055491]
["bitfinex","BTCUSD",1644391945802,0.05741857,43544.0,43540.0,0.00055491]
["bitfinex","BTCUSD",1644391946002,0.05741857,43544.0,43540.0,0.323268]
["bitfinex","BTCUSD",1644391946599,0.05741857,43544.0,43541.0,0.323268]
["bitfinex","BTCUSD",1644391946801,0.05741857,43544.0,43540.0,0.323268]
["bitfinex","BTCUSD",1644391947007,0.05741857,43544.0,43541.0,0.00058844]
["bitfinex","BTCUSD",1644391948852,0.0768126,43544.0,43541.0,0.00058844]
["bitfinex","BTCUSD",1644391949255,0.0768126,43544.0,43539.0,0.19802196]
["bitfinex","BTCUSD",1644391949556,0.1342316,43544.0,43539.0,0.19742533]
["bitfinex","BTCUSD",1644391949754,0.2490775,43544.0,43539.0,0.19802196]
["bitfinex","BTCUSD",1644391949957,0.114847,43543.0,43539.0,0.19802196]
["bitfinex","BTCUSD",1644391950156,0.114847,43543.0,43539.0,0.00177351]
["bitfinex","BTCUSD",1644391950754,0.114847,43543.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391950956,0.43812437,43542.0,43539.0,0.0017735]
["bitfinex","BTCUSD",1644391951257,0.17228337,43542.0,43539.0,0.0017735]
["bitfinex","BTCUSD",1644391951457,0.11485637,43542.0,43539.0,0.0017735]
["bitfinex","BTCUSD",1644391951900,0.16485637,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391952298,0.22228337,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391952897,0.24412051,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391953796,0.19412051,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391954999,0.21418447,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391955200,0.19234733,43542.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391955751,0.057428,43541.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391956551,0.34915697,43541.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391956755,0.28631045,43540.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391956953,0.323268,43540.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391957354,0.057428,43541.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391957553,0.323268,43540.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391957754,0.019745,43540.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391957956,0.17229316,43541.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391958355,0.323268,43540.0,43539.0,0.00117688]
["bitfinex","BTCUSD",1644391958561,0.5,43539.0,43535.0,0.22580157]
["bitfinex","BTCUSD",1644391958861,0.323268,43537.0,43535.0,0.22580157]
["bitfinex","BTCUSD",1644391959308,0.48215079,43536.0,43535.0,0.22568457]
["bitfinex","BTCUSD",1644391959804,0.63215079,43536.0,43535.0,0.22590638]
["bitfinex","BTCUSD",1644391960903,0.63215079,43536.0,43535.0,0.12973376]
["bitfinex","BTCUSD",1644391960904,1.1462134,43536.0,43535.0,0.12973376]
["bitfinex","BTCUSD",1644391961604,0.5,43535.0,43534.0,0.0021]
["bitfinex","BTCUSD",1644391961804,1.29225504,43535.0,43534.0,0.00232181]
["bitfinex","BTCUSD",1644391962002,1.29225504,43535.0,43533.0,0.0060792]
["bitfinex","BTCUSD",1644391962202,1.05216774,43534.0,43532.0,0.00205792]
["bitfinex","BTCUSD",1644391962409,0.63276365,43533.0,43532.0,0.00205792]
["bitfinex","BTCUSD",1644391962604,0.323268,43533.0,43532.0,0.00205792]
["bitfinex","BTCUSD",1644391963053,0.6686352,43533.0,43532.0,0.00205792]
["bitfinex","BTCUSD",1644391963253,0.97011863,43530.0,43520.0,0.13487646]
["bitfinex","BTCUSD",1644391963454,1.29338663,43530.0,43522.0,0.000371]
["bitfinex","BTCUSD",1644391963658,1.44338663,43530.0,43522.0,0.000371]
["bitfinex","BTCUSD",1644391964653,1.34338663,43530.0,43522.0,0.000371]
["bitfinex","BTCUSD",1644391964857,1.44338663,43530.0,43522.0,0.000371]
["bitfinex","BTCUSD",1644391965456,1.44338663,43530.0,43527.0,0.00169669]
["bitfinex","BTCUSD",1644391966059,0.5,43528.0,43518.0,0.00072744]
["bitfinex","BTCUSD",1644391966262,0.380711,43527.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391966460,0.107443,43527.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391966667,0.157443,43527.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391967103,0.1207554,43527.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391967503,0.28105383,43522.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391967712,0.25267988,43522.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391968304,0.323268,43520.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391968505,0.373268,43520.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391968706,0.15744936,43520.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391969208,0.323268,43519.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391969404,0.15744936,43520.0,43518.0,0.000742]
["bitfinex","BTCUSD",1644391969712,0.15744936,43520.0,43508.0,0.29447193]
["bitfinex","BTCUSD",1644391969713,0.373268,43518.0,43508.0,0.29447193]
["bitfinex","BTCUSD",1644391970015,0.373268,43518.0,43505.0,0.39589499]
["bitfinex","BTCUSD",1644391970016,0.373268,43518.0,43505.0,0.03602124]
["bitfinex","BTCUSD",1644391970017,0.05,43509.0,43505.0,0.03602124]
["bitfinex","BTCUSD",1644391970216,0.13193625,43513.0,43511.0,0.0005968]
["bitfinex","BTCUSD",1644391970217,0.4,43512.0,43511.0,0.0005968]
["bitfinex","BTCUSD",1644391970412,0.5,43511.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391970657,0.24686328,43507.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391970862,0.6193,43506.0,43502.0,0.3011]
["bitfinex","BTCUSD",1644391971056,0.6193,43506.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391971057,0.019745,43505.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391971262,0.0459,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391971458,0.323268,43503.0,43502.0,0.0011]
["bitfinex","BTCUSD",1644391971656,0.323268,43503.0,43501.0,0.03202413]
["bitfinex","BTCUSD",1644391971657,0.373268,43503.0,43501.0,0.03202413]
["bitfinex","BTCUSD",1644391971857,0.153392,43505.0,43501.0,0.11260287]
["bitfinex","BTCUSD",1644391971858,0.057492,43505.0,43501.0,0.11260287]
["bitfinex","BTCUSD",1644391972056,0.057492,43505.0,43501.0,0.06662586]
["bitfinex","BTCUSD",1644391972362,0.13193625,43513.0,43501.0,0.06662586]
["bitfinex","BTCUSD",1644391972363,0.05746,43511.0,43508.0,0.08611596]
["bitfinex","BTCUSD",1644391972556,0.05746,43511.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391972768,0.057477,43508.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391972958,0.05,43506.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391973560,0.057485,43505.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391973757,0.164965,43505.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391974158,0.15748,43505.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391974405,0.16495995,43505.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391974617,0.11529195,43506.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391974618,0.00033195,43506.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391974806,0.057457,43511.0,43501.0,0.0459]
["bitfinex","BTCUSD",1644391975104,0.24685806,43513.0,43503.0,0.36076092]
["bitfinex","BTCUSD",1644391975105,0.02099746,43505.0,43503.0,0.36076092]
["bitfinex","BTCUSD",1644391975304,0.02099746,43505.0,43504.0,0.22335284]
["bitfinex","BTCUSD",1644391975506,0.02099746,43505.0,43504.0,0.26925284]
["bitfinex","BTCUSD",1644391975905,0.02099746,43505.0,43504.0,0.0459]
["bitfinex","BTCUSD",1644391976510,0.07846804,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391976711,0.13594404,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391976906,0.23594104,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391977107,0.18594104,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391977305,0.16494358,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391977505,0.21494358,43505.0,43502.0,0.00059716]
["bitfinex","BTCUSD",1644391977707,0.21494358,43505.0,43500.0,0.104863]
["bitfinex","BTCUSD",1644391977909,0.21494358,43505.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391978856,0.057483,43503.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391979054,0.05748234,43502.0,43500.0,0.10563434]
["bitfinex","BTCUSD",1644391979457,0.10748234,43502.0,43500.0,0.10563434]
["bitfinex","BTCUSD",1644391979856,0.320398,43501.0,43500.0,0.10563434]
["bitfinex","BTCUSD",1644391980056,0.320398,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391980262,0.77014173,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391980659,1.03354903,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391980857,1.190919,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391981461,0.89117527,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391983504,1.19345193,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391984304,0.89117527,43501.0,43500.0,0.10508097]
["bitfinex","BTCUSD",1644391986350,0.89117527,43501.0,43498.0,0.00263628]
["bitfinex","BTCUSD",1644391986351,0.67246649,43500.0,43498.0,0.00263628]
["bitfinex","BTCUSD",1644391986553,0.67246649,43500.0,43496.0,0.04943628]
["bitfinex","BTCUSD",1644391986554,0.5,43498.0,43496.0,0.04943628]
["bitfinex","BTCUSD",1644391986754,0.477898,43497.0,43496.0,0.04943628]
["bitfinex","BTCUSD",1644391986952,0.5,43496.0,43495.0,0.002]
["bitfinex","BTCUSD",1644391987153,0.820398,43496.0,43495.0,0.002]
["bitfinex","BTCUSD",1644391987352,0.820398,43496.0,43494.0,0.25201728]
["bitfinex","BTCUSD",1644391987353,0.5,43495.0,43494.0,0.25201728]
["bitfinex","BTCUSD",1644391987552,1.3457054,43496.0,43485.0,0.05]
["bitfinex","BTCUSD",1644391987553,0.5,43493.0,43485.0,0.05]
["bitfinex","BTCUSD",1644391987752,0.4279,43491.0,43485.0,0.05]
["bitfinex","BTCUSD",1644391987950,0.4279,43491.0,43482.0,0.17914556]
["bitfinex","BTCUSD",1644391987951,0.5,43490.0,43482.0,0.17914556]
["bitfinex","BTCUSD",1644391988151,0.5,43490.0,43481.0,0.01]
["bitfinex","BTCUSD",1644391989152,0.65741764,43490.0,43481.0,0.01]
["bitfinex","BTCUSD",1644391989406,0.27433787,43484.0,43481.0,0.0054]
["bitfinex","BTCUSD",1644391989608,0.057505,43483.0,43481.0,0.0054]
["bitfinex","BTCUSD",1644391989802,0.157505,43483.0,43481.0,0.0054]
["bitfinex","BTCUSD",1644391990205,0.21501,43483.0,43481.0,0.0054]
["bitfinex","BTCUSD",1644391990402,0.21501,43483.0,43475.0,0.05]
["bitfinex","BTCUSD",1644391990403,0.25,43482.0,43475.0,0.05]
["bitfinex","BTCUSD",1644391990603,0.25,43482.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391990805,0.05750384,43481.0,43474.0,0.24365661]
["bitfinex","BTCUSD",1644391991009,0.16500984,43481.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391991204,0.21500984,43481.0,43476.0,0.00026285]
["bitfinex","BTCUSD",1644391991804,0.27251284,43481.0,43476.0,0.00026285]
["bitfinex","BTCUSD",1644391992010,0.05,43480.0,43476.0,0.00026285]
["bitfinex","BTCUSD",1644391992210,0.27251284,43481.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391992211,0.02993395,43477.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391992419,0.14496999,43477.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391992605,0.05,43476.0,43475.0,0.02006605]
["bitfinex","BTCUSD",1644391993055,0.107516,43476.0,43475.0,0.02006605]
["bitfinex","BTCUSD",1644391994754,0.057516,43476.0,43475.0,0.02006605]
["bitfinex","BTCUSD",1644391995156,0.107516,43476.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391995557,0.057516,43476.0,43475.0,0.02006605]
["bitfinex","BTCUSD",1644391997507,0.057516,43476.0,43475.0,0.01506605]
["bitfinex","BTCUSD",1644391998308,0.28493395,43475.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391998712,0.33493395,43475.0,43474.0,0.002]
["bitfinex","BTCUSD",1644391999407,0.33493395,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644391999808,0.3924388,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392000854,0.33483395,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392001559,0.20993062,43490.0,43475.0,0.5]
["bitfinex","BTCUSD",1644392001757,0.414987,43495.0,43480.0,0.08846269]
["bitfinex","BTCUSD",1644392001958,0.414987,43495.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392001959,0.3,43495.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392002258,0.9858,43501.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392002259,0.114982,43490.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392002458,0.24586607,43487.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392002659,0.057498,43488.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392002854,0.22739745,43496.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644392003257,0.057491,43487.0,43481.0,0.12778817]
["bitfinex","BTCUSD",1644392003554,0.02075172,43487.0,43481.0,0.12778817]
["bitfinex","BTCUSD",1644392003766,0.02075172,43487.0,43481.0,0.64166565]
["bitfinex","BTCUSD",1644392003959,0.3212,43482.0,43481.0,0.64188324]
["bitfinex","BTCUSD",1644392004156,0.02075172,43487.0,43481.0,0.74188324]
["bitfinex","BTCUSD",1644392004408,0.02075172,43487.0,43483.0,0.15]
["bitfinex","BTCUSD",1644392004409,5.172e-05,43487.0,43483.0,0.15]
["bitfinex","BTCUSD",1644392004607,5.172e-05,43487.0,43485.0,0.5734]
["bitfinex","BTCUSD",1644392004807,5.172e-05,43487.0,43486.0,0.3666]
["bitfinex","BTCUSD",1644392005006,5.172e-05,43487.0,43486.0,0.59734812]
["bitfinex","BTCUSD",1644392005305,5.172e-05,43487.0,43486.0,0.81251871]
["bitfinex","BTCUSD",1644392006306,5.172e-05,43487.0,43486.0,0.86251871]
["bitfinex","BTCUSD",1644392006513,5.172e-05,43487.0,43486.0,0.81251871]
["bitfinex","BTCUSD",1644392006707,5.172e-05,43487.0,43486.0,0.71251871]
["bitfinex","BTCUSD",1644392007306,5.172e-05,43487.0,43486.0,0.59756571]
["bitfinex","BTCUSD",1644392008150,5.172e-05,43487.0,43486.0,0.29756571]
["bitfinex","BTCUSD",1644392008350,5.172e-05,43487.0,43486.0,0.39756571]
["bitfinex","BTCUSD",1644392009154,5.172e-05,43487.0,43486.0,0.68881278]
["bitfinex","BTCUSD",1644392009350,0.59244518,43498.0,43486.0,0.66811278]
["bitfinex","BTCUSD",1644392009551,0.59244518,43498.0,43488.0,0.13561724]
["bitfinex","BTCUSD",1644392009552,0.00055404,43493.0,43488.0,0.13561724]
["bitfinex","BTCUSD",1644392009755,0.00055404,43493.0,43489.0,0.0459]
["bitfinex","BTCUSD",1644392009756,0.05803958,43493.0,43489.0,0.0459]
["bitfinex","BTCUSD",1644392009956,0.298636,43492.0,43489.0,0.0459]
["bitfinex","BTCUSD",1644392010153,0.298636,43491.0,43489.0,0.04611759]
["bitfinex","BTCUSD",1644392010351,0.05,43491.0,43489.0,0.04611759]
["bitfinex","BTCUSD",1644392010752,0.00055675,43493.0,43489.0,0.04611759]
["bitfinex","BTCUSD",1644392010965,0.00055675,43493.0,43489.0,0.00021759]
["bitfinex","BTCUSD",1644392010966,0.114983,43491.0,43489.0,0.00021759]
["bitfinex","BTCUSD",1644392011153,0.057491,43492.0,43488.0,0.07869305]
["bitfinex","BTCUSD",1644392011355,0.00055675,43493.0,43488.0,0.07891064]
["bitfinex","BTCUSD",1644392011551,0.29571622,43496.0,43488.0,0.07835383]
["bitfinex","BTCUSD",1644392011815,0.29571622,43496.0,43488.0,0.07891064]
["bitfinex","BTCUSD",1644392011816,0.00055674,43493.0,43488.0,0.07891064]
["bitfinex","BTCUSD",1644392012009,0.00055674,43493.0,43489.0,0.71383707]
["bitfinex","BTCUSD",1644392012211,0.00055674,43493.0,43489.0,0.87490066]
["bitfinex","BTCUSD",1644392012408,0.00055674,43493.0,43489.0,0.97490066]
["bitfinex","BTCUSD",1644392012808,0.42,43498.0,43492.0,0.23416766]
["bitfinex","BTCUSD",1644392013007,0.42,43498.0,43493.0,0.369634]
["bitfinex","BTCUSD",1644392013409,0.42,43498.0,43493.0,0.36985159]
["bitfinex","BTCUSD",1644392013809,0.42,43498.0,43493.0,0.46985159]
["bitfinex","BTCUSD",1644392014008,0.42,43498.0,43493.0,0.52732459]
["bitfinex","BTCUSD",1644392014207,0.42,43498.0,43494.0,0.27442528]
["bitfinex","BTCUSD",1644392014208,0.42055654,43498.0,43494.0,0.27442528]
["bitfinex","BTCUSD",1644392014416,0.5,43494.0,43489.0,0.01901714]
["bitfinex","BTCUSD",1644392014712,0.42055654,43498.0,43489.0,0.01901714]
["bitfinex","BTCUSD",1644392014713,0.05,43490.0,43489.0,0.01901714]
["bitfinex","BTCUSD",1644392014909,0.298636,43490.0,43489.0,0.01901714]
["bitfinex","BTCUSD",1644392015209,0.05,43490.0,43489.0,0.01846048]
["bitfinex","BTCUSD",1644392015410,0.1,43490.0,43489.0,0.01846048]
["bitfinex","BTCUSD",1644392015656,0.05,43490.0,43489.0,0.01846048]
["bitfinex","BTCUSD",1644392015857,0.05,43491.0,43489.0,0.01846048]
["bitfinex","BTCUSD",1644392015858,0.05749229,43491.0,43489.0,0.01846048]
["bitfinex","BTCUSD",1644392016057,0.05749229,43491.0,43487.0,0.09171223]
["bitfinex","BTCUSD",1644392016260,0.05,43490.0,43489.0,0.005]
["bitfinex","BTCUSD",1644392016558,0.05,43490.0,43487.0,0.09171223]
["bitfinex","BTCUSD",1644392016559,0.298636,43488.0,43487.0,0.09171223]
["bitfinex","BTCUSD",1644392016962,0.05749525,43489.0,43487.0,0.09171223]
["bitfinex","BTCUSD",1644392017157,0.10749525,43489.0,43487.0,0.11317045]
["bitfinex","BTCUSD",1644392017358,0.05,43488.0,43487.0,0.09203524]
["bitfinex","BTCUSD",1644392017557,0.05,43488.0,43487.0,0.09147861]
["bitfinex","BTCUSD",1644392017757,0.10749525,43489.0,43487.0,0.09147861]
["bitfinex","BTCUSD",1644392017958,0.05749525,43489.0,43487.0,0.09147861]
["bitfinex","BTCUSD",1644392018156,0.348636,43488.0,43487.0,0.09147861]
["bitfinex","BTCUSD",1644392018360,0.348636,43488.0,43487.0,0.02145822]
["bitfinex","BTCUSD",1644392018562,0.298636,43488.0,43487.0,0.02145822]
["bitfinex","BTCUSD",1644392018761,0.348636,43488.0,43487.0,0.02145822]
["bitfinex","BTCUSD",1644392019161,0.398636,43488.0,43487.0,0.02145822]
["bitfinex","BTCUSD",1644392019811,0.456134,43488.0,43487.0,0.02145822]
["bitfinex","BTCUSD",1644392021412,0.456134,43488.0,43485.0,0.00055665]
["bitfinex","BTCUSD",1644392021610,0.045,43486.0,43485.0,0.00055665]
["bitfinex","BTCUSD",1644392021812,0.145,43486.0,43485.0,0.00055665]
["bitfinex","BTCUSD",1644392022325,0.443636,43486.0,43484.0,0.02034848]
["bitfinex","BTCUSD",1644392022512,0.298636,43485.0,43484.0,0.02034848]
["bitfinex","BTCUSD",1644392022712,0.145,43486.0,43484.0,0.02034848]
["bitfinex","BTCUSD",1644392023162,0.298636,43485.0,43484.0,0.02034848]
["bitfinex","BTCUSD",1644392023365,0.348636,43485.0,43484.0,0.02034848]
["bitfinex","BTCUSD",1644392023560,0.057498,43484.0,43481.0,0.02092277]
["bitfinex","BTCUSD",1644392023760,0.057498,43484.0,43482.0,0.00055667]
["bitfinex","BTCUSD",1644392023962,0.107498,43484.0,43482.0,0.00055667]
["bitfinex","BTCUSD",1644392024159,0.057498,43484.0,43482.0,0.00055667]
["bitfinex","BTCUSD",1644392024359,0.298636,43483.0,43482.0,0.00055667]
["bitfinex","BTCUSD",1644392024560,0.102498,43484.0,43482.0,0.00055667]
["bitfinex","BTCUSD",1644392024764,0.152498,43484.0,43481.0,0.02092277]
["bitfinex","BTCUSD",1644392025160,0.20999669,43484.0,43481.0,0.02092277]
["bitfinex","BTCUSD",1644392025360,0.4318533,43484.0,43481.0,0.08380953]
["bitfinex","BTCUSD",1644392025763,0.05,43483.0,43479.0,0.01946409]
["bitfinex","BTCUSD",1644392026063,0.057498,43483.0,43481.0,0.005]
["bitfinex","BTCUSD",1644392026263,0.057498,43483.0,43479.0,0.01946409]
["bitfinex","BTCUSD",1644392026903,0.045,43481.0,43479.0,0.01946409]
["bitfinex","BTCUSD",1644392027104,0.1025,43481.0,43479.0,0.01946409]
["bitfinex","BTCUSD",1644392027309,0.1525,43481.0,43479.0,0.01946409]
["bitfinex","BTCUSD",1644392027513,0.1525,43481.0,43477.0,0.01861235]
["bitfinex","BTCUSD",1644392027704,0.1075,43481.0,43477.0,0.01861235]
["bitfinex","BTCUSD",1644392028507,0.1075,43481.0,43477.0,0.01920631]
["bitfinex","BTCUSD",1644392028707,0.045,43480.0,43477.0,0.01920631]
["bitfinex","BTCUSD",1644392028910,0.34383687,43480.0,43477.0,0.01920631]
["bitfinex","BTCUSD",1644392029107,0.356145,43479.0,43477.0,0.01920631]
["bitfinex","BTCUSD",1644392029307,0.298636,43478.0,43477.0,0.01920631]
["bitfinex","BTCUSD",1644392029509,0.107509,43479.0,43475.0,0.01965212]
["bitfinex","BTCUSD",1644392029811,0.05750892,43477.0,43476.0,0.00059397]
["bitfinex","BTCUSD",1644392030007,0.10250892,43477.0,43476.0,0.00059397]
["bitfinex","BTCUSD",1644392030207,0.15250892,43477.0,43476.0,0.00059397]
["bitfinex","BTCUSD",1644392030653,0.10750892,43477.0,43475.0,0.01986961]
["bitfinex","BTCUSD",1644392030852,0.05,43476.0,43475.0,0.01965212]
["bitfinex","BTCUSD",1644392031454,0.05,43476.0,43474.0,0.00081147]
["bitfinex","BTCUSD",1644392031656,0.05,43476.0,43474.0,0.00059398]
["bitfinex","BTCUSD",1644392031853,0.095,43476.0,43473.0,0.23169754]
["bitfinex","BTCUSD",1644392032054,0.095,43476.0,43473.0,0.23229153]
["bitfinex","BTCUSD",1644392032255,0.107509,43476.0,43473.0,0.23229153]
["bitfinex","BTCUSD",1644392033056,0.107509,43476.0,43473.0,0.23169754]
["bitfinex","BTCUSD",1644392033465,0.107509,43476.0,43473.0,0.21269516]
["bitfinex","BTCUSD",1644392033466,0.045,43474.0,43473.0,0.21269516]
["bitfinex","BTCUSD",1644392033759,0.393636,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392033957,0.398636,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392034410,0.1,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392034807,0.05,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392035314,0.0575,43479.0,43473.0,0.21747767]
["bitfinex","BTCUSD",1644392035510,0.045,43489.0,43478.0,0.005]
["bitfinex","BTCUSD",1644392035709,0.298636,43488.0,43482.0,0.06497483]
["bitfinex","BTCUSD",1644392036009,0.23823189,43479.0,43476.0,0.005]
["bitfinex","BTCUSD",1644392036211,0.045,43477.0,43474.0,0.00021749]
["bitfinex","BTCUSD",1644392036410,0.045,43477.0,43473.0,0.21269516]
["bitfinex","BTCUSD",1644392036610,0.045,43474.0,43473.0,0.21269516]
["bitfinex","BTCUSD",1644392036808,0.045,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392037108,0.045,43474.0,43473.0,0.21307166]
["bitfinex","BTCUSD",1644392037308,0.11502,43476.0,43473.0,0.21307166]
["bitfinex","BTCUSD",1644392037510,0.05,43475.0,43473.0,0.21328915]
["bitfinex","BTCUSD",1644392037712,0.16501468,43475.0,43473.0,0.21307166]
["bitfinex","BTCUSD",1644392037907,0.16501468,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392038362,0.298636,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392038563,0.348636,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392038764,0.05,43474.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392039165,0.21501468,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392039965,0.21501468,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1644392039966,0.057505,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1644392040272,0.045,43484.0,43474.0,0.328734]
["bitfinex","BTCUSD",1644392040467,0.045,43475.0,43474.0,0.00021749]
["bitfinex","BTCUSD",1644392040666,0.045,43475.0,43473.0,0.21269516]
["bitfinex","BTCUSD",1644392040865,0.045,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392041466,0.057508,43475.0,43473.0,0.21247767]
["bitfinex","BTCUSD",1644392041668,0.107508,43475.0,43474.0,0.323734]
["bitfinex","BTCUSD",1644392042115,0.298636,43474.0,43470.0,0.3]
["bitfinex","BTCUSD",1644392042316,0.57426509,43482.0,43454.0,0.20199391]
["bitfinex","BTCUSD",1644392042317,0.05,43483.0,43461.0,0.5]
["bitfinex","BTCUSD",1644392042516,0.05,43483.0,43462.0,0.58103851]
["bitfinex","BTCUSD",1644392042717,0.05,43483.0,43476.0,0.07566109]
["bitfinex","BTCUSD",1644392043116,0.26661564,43482.0,43476.0,0.07566109]
["bitfinex","BTCUSD",1644392043317,0.26661564,43482.0,43477.0,0.057497]
["bitfinex","BTCUSD",1644392043519,0.26661564,43482.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392043520,0.32411164,43482.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392044116,0.37411164,43482.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392044318,0.00052488,43481.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392044515,0.057499,43480.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392044918,0.057499,43480.0,43476.0,0.07172135]
["bitfinex","BTCUSD",1644392045423,0.057499,43480.0,43477.0,0.323734]
["bitfinex","BTCUSD",1644392045656,0.05802388,43480.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392045858,0.05802388,43480.0,43476.0,0.323734]
["bitfinex","BTCUSD",1644392046057,0.26942441,43479.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392046262,0.32692941,43479.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392046458,0.057505,43479.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392046858,0.05802989,43479.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644392047459,0.05802989,43479.0,43476.0,0.323734]
["bitfinex","BTCUSD",1644392047764,0.05802989,43479.0,43477.0,0.28150518]
["bitfinex","BTCUSD",1644392047765,0.057505,43479.0,43477.0,0.28150518]
["bitfinex","BTCUSD",1644392047964,0.00052046,43479.0,43478.0,0.62074469]
["bitfinex","BTCUSD",1644392048160,0.00052046,43479.0,43478.0,0.369634]
["bitfinex","BTCUSD",1644392048561,0.00052046,43479.0,43478.0,0.72384422]
["bitfinex","BTCUSD",1644392048760,0.00052046,43479.0,43478.0,0.82384422]
["bitfinex","BTCUSD",1644392048960,0.02112031,43482.0,43481.0,0.2676513]
["bitfinex","BTCUSD",1644392049309,0.02112031,43482.0,43481.0,0.66409157]
["bitfinex","BTCUSD",1644392049704,0.114984,43487.0,43481.0,0.66409157]
["bitfinex","BTCUSD",1644392049906,0.01993037,43485.0,43481.0,0.34035757]
["bitfinex","BTCUSD",1644392050106,0.01993037,43485.0,43482.0,0.323734]
["bitfinex","BTCUSD",1644392050313,0.01993037,43485.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644392050514,0.01993037,43485.0,43484.0,0.323734]
["bitfinex","BTCUSD",1644392050711,0.01993037,43485.0,43484.0,0.369634]
["bitfinex","BTCUSD",1644392050908,0.01993037,43485.0,43484.0,0.469634]
["bitfinex","BTCUSD",1644392051110,0.01993037,43485.0,43484.0,0.584593]
["bitfinex","BTCUSD",1644392051609,0.00057413,43487.0,43484.0,0.584593]
["bitfinex","BTCUSD",1644392052008,0.00057413,43487.0,43485.0,0.28198753]
["bitfinex","BTCUSD",1644392052218,0.00057413,43487.0,43486.0,0.427116]
["bitfinex","BTCUSD",1644392052408,0.02053972,43491.0,43486.0,0.527116]
["bitfinex","BTCUSD",1644392052607,0.02053972,43491.0,43488.0,0.21240885]
["bitfinex","BTCUSD",1644392052809,0.00057412,43489.0,43488.0,0.21240885]
["bitfinex","BTCUSD",1644392053058,0.00057412,43489.0,43488.0,0.34481389]
["bitfinex","BTCUSD",1644392053656,0.057482,43491.0,43488.0,0.40229589]
["bitfinex","BTCUSD",1644392053856,0.0580561,43491.0,43488.0,0.40229589]
["bitfinex","BTCUSD",1644392054557,0.0580561,43491.0,43488.0,0.18988704]
["bitfinex","BTCUSD",1644392054759,0.05,43489.0,43488.0,0.0459]
["bitfinex","BTCUSD",1644392054962,0.05,43489.0,43485.0,0.01906189]
["bitfinex","BTCUSD",1644392054963,0.557499,43488.0,43485.0,0.01906189]
["bitfinex","BTCUSD",1644392055259,0.348636,43486.0,43485.0,0.01906189]
["bitfinex","BTCUSD",1644392055457,0.05,43486.0,43485.0,0.01906189]
["bitfinex","BTCUSD",1644392055661,0.05,43486.0,43483.0,0.0188155]
["bitfinex","BTCUSD",1644392055857,0.268032,43486.0,43483.0,0.0188155]
["bitfinex","BTCUSD",1644392056908,0.32553,43486.0,43483.0,0.0188155]
["bitfinex","BTCUSD",1644392057806,0.157498,43486.0,43482.0,0.07503706]
["bitfinex","BTCUSD",1644392058607,0.357498,43486.0,43478.0,0.20238483]
["bitfinex","BTCUSD",1644392058806,0.057499,43484.0,43478.0,0.20238483]
["bitfinex","BTCUSD",1644392059007,0.107499,43484.0,43478.0,0.20238483]
["bitfinex","BTCUSD",1644392059806,0.107499,43484.0,43478.0,0.20217079]
["bitfinex","BTCUSD",1644392060007,0.00053505,43483.0,43478.0,0.20217079]
["bitfinex","BTCUSD",1644392060307,0.052499,43482.0,43479.0,0.0805921]
["bitfinex","BTCUSD",1644392060893,0.052499,43482.0,43477.0,0.00021404]
["bitfinex","BTCUSD",1644392061092,0.052499,43482.0,43476.0,0.3]
["bitfinex","BTCUSD",1644392061093,0.05,43480.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392061292,0.2383735,43477.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392061491,0.05,43478.0,43476.0,0.2]
["bitfinex","BTCUSD",1644392061693,0.107509,43480.0,43476.0,0.2]
["bitfinex","BTCUSD",1644392061890,0.107509,43480.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392062290,0.10804463,43480.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392062591,0.26933904,43479.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392062793,0.32684604,43479.0,43476.0,0.20021404]
["bitfinex","BTCUSD",1644392062996,0.32684604,43479.0,43465.0,0.34936096]
["bitfinex","BTCUSD",1644392062997,0.115013,43476.0,43465.0,0.34936096]
["bitfinex","BTCUSD",1644392063193,0.115013,43476.0,43475.0,0.00021406]
["bitfinex","BTCUSD",1644392063398,0.13526593,43476.0,43466.0,0.5]
["bitfinex","BTCUSD",1644392063596,0.13526593,43476.0,43466.0,0.50021406]
["bitfinex","BTCUSD",1644392063796,0.13526593,43476.0,43469.0,0.057505]
["bitfinex","BTCUSD",1644392064198,0.13526593,43476.0,43471.0,0.06867461]
["bitfinex","BTCUSD",1644392064405,0.02025293,43476.0,43471.0,0.06867461]
["bitfinex","BTCUSD",1644392064702,0.02025293,43476.0,43471.0,0.06888867]
["bitfinex","BTCUSD",1644392065204,0.057498,43475.0,43471.0,0.06888867]
["bitfinex","BTCUSD",1644392065603,0.057498,43475.0,43471.0,0.00021406]
["bitfinex","BTCUSD",1644392065802,0.057498,43475.0,43470.0,0.00021406]
["bitfinex","BTCUSD",1644392066006,0.05783495,43475.0,43470.0,0.057505]
["bitfinex","BTCUSD",1644392066205,0.05783495,43475.0,43470.0,0.05771906]
["bitfinex","BTCUSD",1644392066402,0.05783495,43475.0,43471.0,0.323734]
["bitfinex","BTCUSD",1644392066606,0.05783495,43475.0,43472.0,0.33395416]
["bitfinex","BTCUSD",1644392066806,0.00033695,43475.0,43474.0,0.323734]
["bitfinex","BTCUSD",1644392067007,0.02025293,43476.0,43475.0,0.05749]
["bitfinex","BTCUSD",1644392067213,0.15,43493.0,43474.0,0.323734]
["bitfinex","BTCUSD",1644392067214,0.3,43490.0,43487.0,0.07665372]
["bitfinex","BTCUSD",1644392067408,0.35,43499.0,43487.0,0.12255372]
["bitfinex","BTCUSD",1644392067605,0.63307918,43498.0,43487.0,0.12255372]
["bitfinex","BTCUSD",1644392067807,0.114957,43495.0,43488.0,0.19689719]
["bitfinex","BTCUSD",1644392068058,0.114957,43495.0,43489.0,0.0459]
["bitfinex","BTCUSD",1644392068460,0.0005939,43494.0,43490.0,0.057477]
["bitfinex","BTCUSD",1644392068662,0.0005939,43494.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392069158,0.0580709,43494.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392069359,0.057477,43494.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392075654,0.057477,43494.0,43492.0,0.26260445]
["bitfinex","BTCUSD",1644392075855,0.557477,43494.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392076654,0.607477,43494.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392076855,0.21998252,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392077054,0.27746352,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392077856,0.20832379,43491.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392078255,0.27746352,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392079306,0.26569867,43491.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392079503,0.27746352,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392080907,0.00055698,43493.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392081303,0.01940819,43496.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392081703,0.00033736,43494.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644392081903,0.00033736,43494.0,43490.0,0.160854]
["bitfinex","BTCUSD",1644392082102,0.00033736,43494.0,43491.0,0.33183423]
["bitfinex","BTCUSD",1644392082403,0.00033736,43494.0,43491.0,0.37773423]
["bitfinex","BTCUSD",1644392082604,0.02135791,43496.0,43491.0,0.37773423]
["bitfinex","BTCUSD",1644392082903,0.00033736,43495.0,43491.0,0.37773423]
["bitfinex","BTCUSD",1644392083358,0.05781336,43495.0,43492.0,0.057473]
["bitfinex","BTCUSD",1644392083759,0.057476,43495.0,43492.0,0.057473]
["bitfinex","BTCUSD",1644392083961,0.057476,43495.0,43482.0,0.1]
["bitfinex","BTCUSD",1644392084163,0.057476,43495.0,43488.0,0.0459]
["bitfinex","BTCUSD",1644392084963,0.28602904,43495.0,43488.0,0.0459]
["bitfinex","BTCUSD",1644392085163,0.00059431,43494.0,43490.0,0.057478]
["bitfinex","BTCUSD",1644392085462,0.00059431,43494.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392086062,0.28602904,43495.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392086464,0.28662335,43495.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644392087104,0.28662335,43495.0,43492.0,0.057477]
["bitfinex","BTCUSD",1644392087406,0.28602904,43495.0,43492.0,0.057477]
["bitfinex","BTCUSD",1644392088404,0.28602904,43495.0,43492.0,0.31555153]
["bitfinex","BTCUSD",1644392090657,0.28602904,43495.0,43492.0,0.31555134]
["bitfinex","BTCUSD",1644392090854,0.28602904,43495.0,43492.0,0.36145134]
["bitfinex","BTCUSD",1644392092656,0.28602904,43495.0,43492.0,0.10337681]
["bitfinex","BTCUSD",1644392094405,0.28602904,43495.0,43492.0,0.05747681]
["bitfinex","BTCUSD",1644392095603,0.28602904,43495.0,43488.0,0.27504191]
["bitfinex","BTCUSD",1644392095804,0.34350628,43495.0,43488.0,0.27504191]
["bitfinex","BTCUSD",1644392096004,0.28602904,43495.0,43488.0,0.27504191]
["bitfinex","BTCUSD",1644392097304,0.28602904,43495.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392098154,0.05748,43492.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392104006,0.00059478,43493.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392104208,0.11495524,43494.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392104407,0.00059478,43493.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392105407,0.057477,43494.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392105658,0.00059478,43493.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392106659,0.057477,43494.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392106860,0.00059478,43493.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392107260,0.05,43490.0,43489.0,0.05748]
["bitfinex","BTCUSD",1644392107479,0.157488,43490.0,43487.0,0.02103108]
["bitfinex","BTCUSD",1644392107662,0.157488,43490.0,43487.0,0.04265243]
["bitfinex","BTCUSD",1644392107861,0.25841732,43489.0,43487.0,0.02162135]
["bitfinex","BTCUSD",1644392108264,0.22648911,43488.0,43487.0,0.02162135]
["bitfinex","BTCUSD",1644392109905,0.33397693,43488.0,43485.0,0.057487]
["bitfinex","BTCUSD",1644392110109,0.39146493,43488.0,43485.0,0.057487]
["bitfinex","BTCUSD",1644392110606,0.33618154,43487.0,43483.0,0.05749]
["bitfinex","BTCUSD",1644392110816,0.33618154,43487.0,43481.0,0.01970401]
["bitfinex","BTCUSD",1644392110817,0.05,43484.0,43481.0,0.01970401]
["bitfinex","BTCUSD",1644392111007,0.1649914,43484.0,43481.0,0.01970401]
["bitfinex","BTCUSD",1644392111406,0.1074954,43484.0,43481.0,0.01970401]
["bitfinex","BTCUSD",1644392111806,0.2149934,43484.0,43481.0,0.01970401]
["bitfinex","BTCUSD",1644392112508,0.22478191,43482.0,43476.0,0.01997557]
["bitfinex","BTCUSD",1644392112712,0.2558884,43478.0,43476.0,0.01997557]
["bitfinex","BTCUSD",1644392113964,0.05,43477.0,43470.0,0.02711442]
["bitfinex","BTCUSD",1644392114165,0.4058884,43478.0,43470.0,0.02711442]
["bitfinex","BTCUSD",1644392114166,0.05,43476.0,43470.0,0.02732591]
["bitfinex","BTCUSD",1644392114469,0.05,43472.0,43470.0,0.02168413]
["bitfinex","BTCUSD",1644392114662,0.23779394,43471.0,43470.0,0.02168413]
["bitfinex","BTCUSD",1644392115672,0.5,43470.0,43464.0,0.00021149]
["bitfinex","BTCUSD",1644392115868,0.5,43470.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392115869,0.55751334,43470.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392116066,0.05,43467.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392116266,0.107518,43467.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392116813,0.20969784,43466.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392118507,0.00059493,43467.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392118708,0.05751229,43469.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392118906,0.00059493,43467.0,43464.0,0.02013742]
["bitfinex","BTCUSD",1644392119907,0.24921766,43468.0,43462.0,0.00021149]
["bitfinex","BTCUSD",1644392120108,0.24921766,43468.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644392120311,0.25122024,43467.0,43462.0,0.05772449]
["bitfinex","BTCUSD",1644392121356,0.05751662,43466.0,43461.0,0.00055582]
["bitfinex","BTCUSD",1644392121856,0.05751662,43466.0,43461.0,0.00076731]
["bitfinex","BTCUSD",1644392122354,0.05751662,43466.0,43461.0,0.00021149]
["bitfinex","BTCUSD",1644392122557,0.00055574,43466.0,43462.0,0.19629684]
["bitfinex","BTCUSD",1644392122958,0.00055574,43466.0,43463.0,0.323734]
["bitfinex","BTCUSD",1644392123155,0.00055574,43466.0,43463.0,0.37394549]
["bitfinex","BTCUSD",1644392123357,0.00055574,43466.0,43464.0,0.323734]
["bitfinex","BTCUSD",1644392123560,0.02152232,43467.0,43465.0,0.323734]
["bitfinex","BTCUSD",1644392123757,0.02207807,43467.0,43464.0,0.00021149]
["bitfinex","BTCUSD",1644392123959,0.00055575,43467.0,43465.0,0.057508]
["bitfinex","BTCUSD",1644392124632,0.00055575,43467.0,43463.0,0.00021149]
["bitfinex","BTCUSD",1644392124833,0.25718966,43469.0,43462.0,0.05021149]
["bitfinex","BTCUSD",1644392125032,0.25718966,43469.0,43462.0,0.00021149]
["bitfinex","BTCUSD",1644392125231,0.25718966,43469.0,43461.0,0.05076952]
["bitfinex","BTCUSD",1644392125434,0.00055794,43468.0,43461.0,0.05076952]
["bitfinex","BTCUSD",1644392125834,0.00055794,43468.0,43463.0,0.28995105]
["bitfinex","BTCUSD",1644392126033,0.2543963,43469.0,43464.0,0.057512]
["bitfinex","BTCUSD",1644392126232,0.00055795,43467.0,43465.0,0.27378921]
["bitfinex","BTCUSD",1644392126433,0.00055795,43467.0,43465.0,0.2740007]
["bitfinex","BTCUSD",1644392126934,0.00055795,43467.0,43465.0,0.26878921]
["bitfinex","BTCUSD",1644392127133,0.2543963,43469.0,43466.0,0.057509]
["bitfinex","BTCUSD",1644392127333,0.00055794,43468.0,43466.0,0.05772049]
["bitfinex","BTCUSD",1644392127532,0.00055794,43468.0,43466.0,0.057509]
["bitfinex","BTCUSD",1644392128164,0.00055794,43468.0,43467.0,0.07120914]
["bitfinex","BTCUSD",1644392128362,0.01977651,43469.0,43467.0,0.07120914]
["bitfinex","BTCUSD",1644392128563,0.01977651,43469.0,43466.0,0.05772049]
["bitfinex","BTCUSD",1644392128564,0.02033429,43469.0,43466.0,0.05772049]
["bitfinex","BTCUSD",1644392129561,0.01977651,43469.0,43466.0,0.05772049]
["bitfinex","BTCUSD",1644392129963,0.01977651,43469.0,43466.0,0.05991486]
["bitfinex","BTCUSD",1644392130163,0.00051691,43470.0,43466.0,0.05991486]
["bitfinex","BTCUSD",1644392130364,0.05802974,43470.0,43466.0,0.00240586]
["bitfinex","BTCUSD",1644392130768,0.05802974,43470.0,43466.0,0.00219437]
["bitfinex","BTCUSD",1644392130769,0.00051691,43470.0,43466.0,0.00219437]
["bitfinex","BTCUSD",1644392131166,0.00051691,43470.0,43466.0,0.00240586]
["bitfinex","BTCUSD",1644392131814,0.25399611,43467.0,43466.0,0.00240586]
["bitfinex","BTCUSD",1644392132010,0.25399611,43467.0,43466.0,0.00219437]
["bitfinex","BTCUSD",1644392132513,0.0005183,43470.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392133209,0.02048884,43472.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392133413,0.25061286,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392133610,0.25113516,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392134011,0.30864709,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392134610,0.30812479,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644392135010,0.30812479,43471.0,43468.0,0.05862721]
["bitfinex","BTCUSD",1644392135212,0.30812479,43471.0,43468.0,0.00111621]
["bitfinex","BTCUSD",1644392135411,0.30812479,43471.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392135656,0.25061286,43471.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392135857,0.26912969,43471.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392136256,0.28684316,43470.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392136457,0.28684316,43470.0,43468.0,0.00111621]
["bitfinex","BTCUSD",1644392137056,0.37664285,43471.0,43468.0,0.00111621]
["bitfinex","BTCUSD",1644392137256,0.37716616,43471.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392137856,0.057521,43470.0,43468.0,0.0013277]
["bitfinex","BTCUSD",1644392138059,0.17256309,43470.0,43468.0,0.00111621]
["bitfinex","BTCUSD",1644392138257,0.78006437,43469.0,43468.0,0.00111621]
["bitfinex","BTCUSD",1644392138461,0.78006437,43469.0,43461.0,0.0005228]
["bitfinex","BTCUSD",1644392138462,0.5,43468.0,43461.0,0.0005228]
["bitfinex","BTCUSD",1644392138662,0.23155204,43463.0,43461.0,0.0005228]
["bitfinex","BTCUSD",1644392139059,0.05,43462.0,43461.0,0.0005228]
["bitfinex","BTCUSD",1644392139312,0.2519137,43462.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392139607,0.2519137,43462.0,43460.0,0.00052276]
["bitfinex","BTCUSD",1644392140023,0.05,43461.0,43460.0,0.00052276]
["bitfinex","BTCUSD",1644392140406,0.05,43461.0,43458.0,0.057523]
["bitfinex","BTCUSD",1644392140615,0.05,43461.0,43458.0,0.05774595]
["bitfinex","BTCUSD",1644392141606,0.05,43461.0,43458.0,0.057523]
["bitfinex","BTCUSD",1644392143463,0.05,43461.0,43457.0,0.00052323]
["bitfinex","BTCUSD",1644392143464,0.05752616,43460.0,43457.0,0.00052323]
["bitfinex","BTCUSD",1644392143664,0.25,43459.0,43457.0,0.00052323]
["bitfinex","BTCUSD",1644392143870,0.05,43459.0,43457.0,0.00052323]
["bitfinex","BTCUSD",1644392144064,0.25,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392144264,0.25,43459.0,43456.0,0.20053313]
["bitfinex","BTCUSD",1644392144665,0.05,43459.0,43456.0,0.25805713]
["bitfinex","BTCUSD",1644392145265,0.05,43459.0,43456.0,0.257524]
["bitfinex","BTCUSD",1644392146475,0.05,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392146666,0.25,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392147517,0.2,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392147718,0.10752614,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392147917,0.05,43459.0,43456.0,0.2]
["bitfinex","BTCUSD",1644392148223,0.02146734,43460.0,43458.0,0.06937193]
["bitfinex","BTCUSD",1644392148420,0.02146734,43460.0,43459.0,0.323734]
["bitfinex","BTCUSD",1644392148618,0.02146734,43460.0,43459.0,0.369634]
["bitfinex","BTCUSD",1644392148918,0.02146734,43460.0,43459.0,0.469634]
["bitfinex","BTCUSD",1644392150768,0.5086613,43467.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392150769,0.49461251,43467.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392151164,0.24978301,43467.0,43466.0,0.16503082]
["bitfinex","BTCUSD",1644392151962,0.25621528,43470.0,43467.0,0.05]
["bitfinex","BTCUSD",1644392152566,0.05752,43469.0,43467.0,0.05]
["bitfinex","BTCUSD",1644392152964,0.05752,43469.0,43467.0,0.044]
["bitfinex","BTCUSD",1644392153163,0.05752,43469.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392153468,0.298636,43467.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392153665,0.10752,43469.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392153866,0.05752,43469.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392154322,0.00029995,43470.0,43467.0,0.05]
["bitfinex","BTCUSD",1644392154507,0.00029995,43470.0,43467.0,0.05020824]
["bitfinex","BTCUSD",1644392154709,0.00029995,43470.0,43467.0,0.00020824]
["bitfinex","BTCUSD",1644392154908,0.23143305,43473.0,43467.0,0.05751459]
["bitfinex","BTCUSD",1644392155113,0.00055744,43471.0,43467.0,0.00020824]
["bitfinex","BTCUSD",1644392155310,0.057517,43470.0,43466.0,0.11503082]
["bitfinex","BTCUSD",1644392155611,0.05,43467.0,43465.0,0.00020824]
["bitfinex","BTCUSD",1644392155812,0.05,43469.0,43464.0,0.00130824]
["bitfinex","BTCUSD",1644392156008,0.047517,43470.0,43464.0,0.00130824]
["bitfinex","BTCUSD",1644392156211,0.057525,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392157010,0.115049,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392157211,0.057524,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392157411,0.0580884,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392158261,0.1156124,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392158460,0.115048,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392158663,0.1156124,43468.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392159262,0.26513963,43466.0,43464.0,0.05883173]
["bitfinex","BTCUSD",1644392159467,0.348636,43465.0,43464.0,0.05862349]
["bitfinex","BTCUSD",1644392159661,0.26513963,43466.0,43464.0,0.05862349]
["bitfinex","BTCUSD",1644392159961,0.298636,43466.0,43464.0,0.05862349]
["bitfinex","BTCUSD",1644392160161,0.21560333,43468.0,43464.0,0.05862349]
["bitfinex","BTCUSD",1644392160363,0.05,43465.0,43464.0,0.00130824]
["bitfinex","BTCUSD",1644392160560,0.348636,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392160772,0.298636,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392161062,0.298636,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392161260,0.298636,43466.0,43464.0,0.00130824]
["bitfinex","BTCUSD",1644392161460,0.298636,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392161660,0.05,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392162318,0.22229125,43467.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644392162516,0.22229125,43467.0,43465.0,0.05751989]
["bitfinex","BTCUSD",1644392162715,0.52092725,43467.0,43465.0,0.05751989]
["bitfinex","BTCUSD",1644392163114,0.05,43465.0,43464.0,0.00130824]
["bitfinex","BTCUSD",1644392163316,0.05,43465.0,43464.0,0.2311]
["bitfinex","BTCUSD",1644392168398,0.05,43465.0,43460.0,0.0011]
["bitfinex","BTCUSD",1644392168399,0.29046963,43461.0,43460.0,0.0011]
["bitfinex","BTCUSD",1644392168797,0.29046963,43461.0,43460.0,0.13860246]
["bitfinex","BTCUSD",1644392169616,0.29046963,43461.0,43460.0,0.45069881]
["bitfinex","BTCUSD",1644392169820,0.29046963,43461.0,43460.0,0.69445235]
["bitfinex","BTCUSD",1644392170015,0.29046963,43461.0,43460.0,0.108622]
["bitfinex","BTCUSD",1644392170218,0.29046963,43461.0,43460.0,0.0511]
["bitfinex","BTCUSD",1644392170415,0.29046963,43461.0,43460.0,0.0011]
["bitfinex","BTCUSD",1644392172026,0.848636,43460.0,43458.0,0.00167501]
["bitfinex","BTCUSD",1644392172218,0.668636,43460.0,43458.0,0.00167501]
["bitfinex","BTCUSD",1644392172421,0.298636,43459.0,43458.0,7.501e-05]
["bitfinex","BTCUSD",1644392173066,0.40554263,43461.0,43457.0,0.08523796]
["bitfinex","BTCUSD",1644392173264,0.29046963,43461.0,43457.0,0.08523796]
["bitfinex","BTCUSD",1644392173465,0.29046963,43461.0,43457.0,0.13523796]
["bitfinex","BTCUSD",1644392173769,0.29046963,43461.0,43458.0,0.05]
["bitfinex","BTCUSD",1644392173968,0.29046963,43461.0,43459.0,0.54777003]
["bitfinex","BTCUSD",1644392174165,0.29046963,43461.0,43459.0,0.59777003]
["bitfinex","BTCUSD",1644392174365,0.29046963,43461.0,43460.0,0.323734]
["bitfinex","BTCUSD",1644392175163,0.29046963,43461.0,43459.0,0.33154916]
["bitfinex","BTCUSD",1644392175565,0.29046963,43461.0,43460.0,0.323734]
["bitfinex","BTCUSD",1644392175762,0.29046963,43461.0,43459.0,0.33154916]
["bitfinex","BTCUSD",1644392175962,0.29046963,43461.0,43460.0,0.373734]
["bitfinex","BTCUSD",1644392176562,0.29046963,43461.0,43460.0,0.323734]
["bitfinex","BTCUSD",1644392176821,0.29046963,43461.0,43459.0,0.33154916]
["bitfinex","BTCUSD",1644392177512,0.28546963,43461.0,43460.0,0.323734]
["bitfinex","BTCUSD",1644392177712,0.28546963,43461.0,43460.0,0.373734]
["bitfinex","BTCUSD",1644392178114,0.00055556,43464.0,43462.0,0.05750279]
["bitfinex","BTCUSD",1644392178411,0.00055556,43464.0,43463.0,0.78121284]
["bitfinex","BTCUSD",1644392178617,0.00055556,43464.0,43463.0,1.27918115]
["bitfinex","BTCUSD",1644392178813,0.00055556,43464.0,43463.0,0.92170231]
["bitfinex","BTCUSD",1644392179012,0.02135834,43466.0,43465.0,0.323734]
["bitfinex","BTCUSD",1644392179212,0.02135834,43466.0,43465.0,0.44245987]
["bitfinex","BTCUSD",1644392179213,0.0219139,43466.0,43465.0,0.44245987]
["bitfinex","BTCUSD",1644392179813,0.0219139,43466.0,43465.0,0.54245987]
["bitfinex","BTCUSD",1644392180212,0.1192,43478.0,43465.0,0.54245987]
["bitfinex","BTCUSD",1644392180414,0.02144867,43472.0,43471.0,0.31159901]
["bitfinex","BTCUSD",1644392180860,0.02144867,43472.0,43471.0,0.36159901]
["bitfinex","BTCUSD",1644392182264,0.00055542,43474.0,43471.0,0.41909901]
["bitfinex","BTCUSD",1644392182464,0.13882161,43478.0,43471.0,0.41909901]
["bitfinex","BTCUSD",1644392182667,0.13882161,43478.0,43474.0,0.0659865]
["bitfinex","BTCUSD",1644392182865,0.00055542,43475.0,43474.0,0.0659865]
["bitfinex","BTCUSD",1644392183066,0.00055542,43475.0,43474.0,0.1159865]
["bitfinex","BTCUSD",1644392183280,0.00055542,43475.0,43474.0,0.5431175]
["bitfinex","BTCUSD",1644392183666,0.01962161,43478.0,43474.0,0.5431175]
["bitfinex","BTCUSD",1644392183966,0.01962161,43478.0,43477.0,0.05]
["bitfinex","BTCUSD",1644392184168,0.01962161,43478.0,43477.0,0.419634]
["bitfinex","BTCUSD",1644392184411,0.1139,43485.0,43484.0,0.06987182]
["bitfinex","BTCUSD",1644392184610,0.2500714,43486.0,43484.0,0.06987182]
["bitfinex","BTCUSD",1644392184813,0.2500714,43486.0,43481.0,0.11497169]
["bitfinex","BTCUSD",1644392185012,0.2500714,43486.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644392185215,0.5500714,43486.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644392185412,0.298636,43485.0,43475.0,0.5]
["bitfinex","BTCUSD",1644392185613,0.057505,43484.0,43475.0,0.74457864]
["bitfinex","BTCUSD",1644392185814,0.21926861,43479.0,43475.0,0.24457864]
["bitfinex","BTCUSD",1644392186211,0.21926861,43479.0,43475.0,0.26534396]
["bitfinex","BTCUSD",1644392186413,0.21956741,43479.0,43475.0,0.26534396]
["bitfinex","BTCUSD",1644392187410,0.21926861,43479.0,43475.0,0.26534396]
["bitfinex","BTCUSD",1644392187616,0.21982444,43479.0,43475.0,0.02076532]
["bitfinex","BTCUSD",1644392187818,0.58797556,43478.0,43475.0,0.02076532]
["bitfinex","BTCUSD",1644392188266,0.58797556,43478.0,43471.0,0.24981768]
["bitfinex","BTCUSD",1644392188467,0.298636,43477.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392188671,0.20650735,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392188867,0.76846743,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392189167,0.46983143,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392189367,0.86846743,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392189867,0.46983143,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392190266,0.76846743,43472.0,43471.0,0.22941768]
["bitfinex","BTCUSD",1644392190569,0.46983143,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392190968,0.76846743,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392192811,1.06404561,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392193613,0.76846743,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392195562,0.00055529,43474.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392195764,0.298636,43473.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392195960,0.51625682,43477.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392195961,0.51625882,43477.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392196160,0.00055589,43475.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392196560,0.19874681,43473.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392196963,0.298636,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392198269,0.59921292,43472.0,43471.0,0.2096]
["bitfinex","BTCUSD",1644392198467,0.59921292,43472.0,43465.0,0.02092464]
["bitfinex","BTCUSD",1644392198468,0.5,43471.0,43465.0,0.02092464]
["bitfinex","BTCUSD",1644392198663,0.298636,43470.0,43465.0,0.02092464]
["bitfinex","BTCUSD",1644392198864,0.298636,43470.0,43466.0,0.02093946]
["bitfinex","BTCUSD",1644392199348,0.26716327,43474.0,43466.0,0.02093946]
["bitfinex","BTCUSD",1644392199349,0.1937359,43483.0,43479.0,0.07481019]
["bitfinex","BTCUSD",1644392199534,0.29060384,43488.0,43479.0,0.07481019]
["bitfinex","BTCUSD",1644392199535,0.9591,43489.0,43482.0,0.05]
["bitfinex","BTCUSD",1644392199731,0.9591,43489.0,43486.0,0.05]
["bitfinex","BTCUSD",1644392199933,0.00026445,43491.0,43483.0,0.05]
["bitfinex","BTCUSD",1644392200130,0.1185,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644392200131,0.11876445,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644392200330,0.11876445,43492.0,43483.0,0.1]
["bitfinex","BTCUSD",1644392200331,0.25927093,43489.0,43483.0,0.1]
["bitfinex","BTCUSD",1644392200531,0.25927093,43489.0,43487.0,0.05748345]
["bitfinex","BTCUSD",1644392200731,0.25927093,43489.0,43482.0,0.0459]
["bitfinex","BTCUSD",1644392200934,2.93220829,43489.0,43478.0,0.3459]
["bitfinex","BTCUSD",1644392201145,0.27834931,43489.0,43478.0,0.3959]
["bitfinex","BTCUSD",1644392201530,0.21622809,43482.0,43481.0,0.05749732]
["bitfinex","BTCUSD",1644392203161,0.01893327,43487.0,43481.0,0.05749732]
["bitfinex","BTCUSD",1644392203361,0.00059527,43484.0,43481.0,0.05749732]
["bitfinex","BTCUSD",1644392204262,0.01893327,43487.0,43483.0,0.164978]
["bitfinex","BTCUSD",1644392204462,0.00059527,43485.0,43484.0,0.05748711]
["bitfinex","BTCUSD",1644392204661,0.00059527,43485.0,43484.0,0.38136411]
["bitfinex","BTCUSD",1644392204864,0.00059527,43485.0,43484.0,0.6563088]
["bitfinex","BTCUSD",1644392205263,0.00059527,43485.0,43484.0,0.3324318]
["bitfinex","BTCUSD",1644392205465,0.21343887,43490.0,43484.0,0.7063088]
["bitfinex","BTCUSD",1644392205663,0.21343887,43490.0,43485.0,0.114974]
["bitfinex","BTCUSD",1644392205664,0.01874718,43490.0,43485.0,0.114974]
["bitfinex","BTCUSD",1644392205863,0.00059526,43487.0,43485.0,0.114974]
["bitfinex","BTCUSD",1644392206281,0.00059526,43487.0,43486.0,0.323877]
["bitfinex","BTCUSD",1644392206464,0.00059526,43487.0,43486.0,0.373877]
["bitfinex","BTCUSD",1644392206662,0.00026445,43491.0,43487.0,0.05748365]
["bitfinex","BTCUSD",1644392206914,0.00059524,43489.0,43487.0,0.17245265]
["bitfinex","BTCUSD",1644392207114,0.00059524,43489.0,43487.0,0.22245265]
["bitfinex","BTCUSD",1644392207316,0.00059524,43489.0,43487.0,0.16496865]
["bitfinex","BTCUSD",1644392207913,0.00026445,43490.0,43487.0,0.16496865]
["bitfinex","BTCUSD",1644392208114,0.00059524,43490.0,43487.0,0.10748365]
["bitfinex","BTCUSD",1644392209117,0.00026445,43492.0,43487.0,0.10748365]
["bitfinex","BTCUSD",1644392209316,0.00059523,43491.0,43487.0,0.10748365]
["bitfinex","BTCUSD",1644392210218,0.02018176,43495.0,43487.0,0.40748365]
["bitfinex","BTCUSD",1644392210430,0.01910816,43497.0,43494.0,0.05542618]
["bitfinex","BTCUSD",1644392210681,0.01910816,43497.0,43495.0,0.669777]
["bitfinex","BTCUSD",1644392210874,0.01910816,43497.0,43495.0,0.419777]
["bitfinex","BTCUSD",1644392211077,0.01910816,43497.0,43496.0,0.323877]
["bitfinex","BTCUSD",1644392211486,0.01910816,43497.0,43495.0,0.1]
["bitfinex","BTCUSD",1644392211676,0.01910816,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644392211876,0.01910816,43497.0,43494.0,0.21289534]
["bitfinex","BTCUSD",1644392212477,0.00059519,43499.0,43494.0,0.21289534]
["bitfinex","BTCUSD",1644392212680,0.4,43500.0,43494.0,0.21289534]
["bitfinex","BTCUSD",1644392212878,0.00059519,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644392213078,0.00059519,43498.0,43497.0,0.10747547]
["bitfinex","BTCUSD",1644392213278,0.00059519,43498.0,43497.0,0.20747547]
["bitfinex","BTCUSD",1644392213882,0.4,43500.0,43497.0,0.20747547]
["bitfinex","BTCUSD",1644392214079,0.40059518,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1644392215113,0.4,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1644392215315,0.4,43500.0,43498.0,0.28]
["bitfinex","BTCUSD",1644392217121,0.4,43500.0,43499.0,0.31597032]
["bitfinex","BTCUSD",1644392217321,0.4,43500.0,43499.0,0.73984732]
["bitfinex","BTCUSD",1644392218559,0.4,43500.0,43499.0,0.63984732]
["bitfinex","BTCUSD",1644392222618,0.4,43500.0,43499.0,0.78574732]
["bitfinex","BTCUSD",1644392222619,0.35069696,43500.0,43499.0,0.78574732]
["bitfinex","BTCUSD",1644392222811,0.30065693,43500.0,43499.0,0.78574732]
["bitfinex","BTCUSD",1644392223412,0.30065693,43500.0,43499.0,1.13873758]
["bitfinex","BTCUSD",1644392225215,0.00059517,43502.0,43501.0,0.06416873]
["bitfinex","BTCUSD",1644392225415,0.00059517,43502.0,43501.0,0.79105387]
["bitfinex","BTCUSD",1644392225666,0.00059517,43502.0,43501.0,0.84105387]
["bitfinex","BTCUSD",1644392225868,0.01919664,43506.0,43502.0,0.057452]
["bitfinex","BTCUSD",1644392225869,0.00026402,43505.0,43502.0,0.057452]
["bitfinex","BTCUSD",1644392226068,0.00026402,43505.0,43504.0,0.69475519]
["bitfinex","BTCUSD",1644392226269,0.01919664,43506.0,43505.0,0.323877]
["bitfinex","BTCUSD",1644392226468,0.00026402,43508.0,43505.0,0.71513331]
["bitfinex","BTCUSD",1644392226669,0.02073559,43508.0,43507.0,0.9485755]
["bitfinex","BTCUSD",1644392226872,0.02073559,43508.0,43507.0,1.42718926]
["bitfinex","BTCUSD",1644392227467,0.02073559,43508.0,43507.0,1.48463538]
["bitfinex","BTCUSD",1644392227868,0.02073559,43508.0,43507.0,1.59952938]
["bitfinex","BTCUSD",1644392228568,0.01,43509.0,43507.0,1.59952938]
["bitfinex","BTCUSD",1644392228769,0.01,43509.0,43508.0,0.68463415]
["bitfinex","BTCUSD",1644392229068,0.01,43509.0,43508.0,0.78053415]
["bitfinex","BTCUSD",1644392229326,0.01,43509.0,43508.0,0.88053415]
["bitfinex","BTCUSD",1644392231421,0.01,43509.0,43508.0,0.35604187]
["bitfinex","BTCUSD",1644392232721,0.25402707,43517.0,43511.0,0.114898]
["bitfinex","BTCUSD",1644392232921,0.25402707,43517.0,43513.0,0.05]
["bitfinex","BTCUSD",1644392233171,0.067452,43529.0,43514.0,0.01947333]
["bitfinex","BTCUSD",1644392233369,0.4091507,43520.0,43514.0,0.01947333]
["bitfinex","BTCUSD",1644392233772,0.1176,43520.0,43514.0,0.01947333]
["bitfinex","BTCUSD",1644392234072,0.1176,43520.0,43514.0,0.1343737]
["bitfinex","BTCUSD",1644392234276,0.1176,43520.0,43515.0,0.05]
["bitfinex","BTCUSD",1644392234470,0.29869485,43526.0,43516.0,0.057448]
["bitfinex","BTCUSD",1644392234674,0.29869485,43526.0,43515.0,0.1]
["bitfinex","BTCUSD",1644392234675,0.9202,43525.0,43515.0,0.1]
["bitfinex","BTCUSD",1644392234870,0.9202,43525.0,43515.0,0.05]
["bitfinex","BTCUSD",1644392235071,0.9202,43525.0,43516.0,0.16489771]
["bitfinex","BTCUSD",1644392235273,0.9202,43525.0,43517.0,0.1]
["bitfinex","BTCUSD",1644392235873,0.9202,43525.0,43514.0,0.01947333]
["bitfinex","BTCUSD",1644392236076,0.34693216,43524.0,43514.0,0.07693015]
["bitfinex","BTCUSD",1644392236914,0.01059507,43519.0,43516.0,0.05]
["bitfinex","BTCUSD",1644392237116,0.01059507,43519.0,43516.0,0.16488993]
["bitfinex","BTCUSD",1644392237317,0.01059507,43519.0,43517.0,0.05]
["bitfinex","BTCUSD",1644392237612,0.01059507,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1644392237813,0.01,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1644392238212,0.01,43519.0,43517.0,0.22233626]
["bitfinex","BTCUSD",1644392238615,0.01,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644392239613,0.01,43519.0,43517.0,0.11489126]
["bitfinex","BTCUSD",1644392240659,0.01,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644392245219,0.01,43519.0,43518.0,0.3709767]
["bitfinex","BTCUSD",1644392245612,0.01,43519.0,43518.0,0.1]
["bitfinex","BTCUSD",1644392246213,0.01,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644392246414,0.01,43519.0,43518.0,0.1]
["bitfinex","BTCUSD",1644392246616,0.01,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644392248263,0.01,43519.0,43518.0,0.44151423]
["bitfinex","BTCUSD",1644392248467,0.01,43519.0,43518.0,0.48741423]
["bitfinex","BTCUSD",1644392248663,0.01,43519.0,43518.0,0.81097023]
["bitfinex","BTCUSD",1644392249064,0.01,43519.0,43518.0,1.11097023]
["bitfinex","BTCUSD",1644392249265,0.01,43519.0,43518.0,0.68275406]
["bitfinex","BTCUSD",1644392249662,0.01,43519.0,43518.0,1.22119206]
["bitfinex","BTCUSD",1644392251165,0.01,43519.0,43518.0,1.12119206]
["bitfinex","BTCUSD",1644392251363,0.01,43519.0,43518.0,1.40778605]
["bitfinex","BTCUSD",1644392252512,0.01,43519.0,43518.0,1.50778605]
["bitfinex","BTCUSD",1644392253113,0.01,43519.0,43518.0,1.40778605]
["bitfinex","BTCUSD",1644392253313,0.00988804,43519.0,43518.0,1.40778605]
["bitfinex","BTCUSD",1644392253715,0.00988804,43519.0,43518.0,1.35778605]
["bitfinex","BTCUSD",1644392254113,0.000859,43521.0,43519.0,0.55744]
["bitfinex","BTCUSD",1644392254114,0.00059505,43521.0,43519.0,0.55744]
["bitfinex","BTCUSD",1644392254318,0.00059505,43521.0,43520.0,0.42688959]
["bitfinex","BTCUSD",1644392254319,0.000859,43521.0,43520.0,0.42688959]
["bitfinex","BTCUSD",1644392254515,0.00059505,43521.0,43520.0,0.42688959]
["bitfinex","BTCUSD",1644392254714,0.00026395,43526.0,43520.0,0.62688959]
["bitfinex","BTCUSD",1644392254917,0.00026395,43528.0,43525.0,0.05]
["bitfinex","BTCUSD",1644392255117,0.01237982,43529.0,43527.0,0.25575958]
["bitfinex","BTCUSD",1644392255318,0.01264376,43529.0,43528.0,0.05]
["bitfinex","BTCUSD",1644392255568,0.01237982,43529.0,43528.0,0.0959]
["bitfinex","BTCUSD",1644392255768,0.96468054,43530.0,43529.0,0.5]
["bitfinex","BTCUSD",1644392255971,0.96468054,43530.0,43529.0,1.341699]
["bitfinex","BTCUSD",1644392256167,0.96468054,43530.0,43529.0,1.191699]
["bitfinex","BTCUSD",1644392256367,0.96468054,43530.0,43529.0,1.491699]
["bitfinex","BTCUSD",1644392257768,0.96468054,43530.0,43529.0,0.691699]
["bitfinex","BTCUSD",1644392258170,0.96468054,43530.0,43529.0,0.369456]
["bitfinex","BTCUSD",1644392258667,0.96468054,43530.0,43529.0,0.0459]
["bitfinex","BTCUSD",1644392258868,0.96468054,43530.0,43529.0,0.369456]
["bitfinex","BTCUSD",1644392259069,0.96468054,43530.0,43529.0,0.60845715]
["bitfinex","BTCUSD",1644392259325,0.96468054,43530.0,43529.0,0.95310542]
["bitfinex","BTCUSD",1644392259519,0.96468054,43530.0,43529.0,1.05310542]
["bitfinex","BTCUSD",1644392259719,0.96468054,43530.0,43529.0,1.00310542]
["bitfinex","BTCUSD",1644392260122,0.96468054,43530.0,43529.0,1.44301466]
["bitfinex","BTCUSD",1644392260527,0.96468054,43530.0,43529.0,1.67301466]
["bitfinex","BTCUSD",1644392261527,0.96468054,43530.0,43529.0,1.1487862]
["bitfinex","BTCUSD",1644392261724,0.96468054,43530.0,43529.0,1.38800951]
["bitfinex","BTCUSD",1644392262124,0.96468054,43530.0,43529.0,4.38800951]
["bitfinex","BTCUSD",1644392262326,0.96468054,43530.0,43529.0,4.43390951]
["bitfinex","BTCUSD",1644392262725,0.96468054,43530.0,43529.0,4.68095387]
["bitfinex","BTCUSD",1644392264263,0.96468054,43530.0,43529.0,4.39104463]
["bitfinex","BTCUSD",1644392264465,0.96468054,43530.0,43529.0,4.04400027]
["bitfinex","BTCUSD",1644392264867,0.96468054,43530.0,43529.0,4.14400027]
["bitfinex","BTCUSD",1644392270427,0.93487736,43530.0,43529.0,4.31623327]
["bitfinex","BTCUSD",1644392271261,0.93487736,43530.0,43529.0,4.81623327]
["bitfinex","BTCUSD",1644392273864,0.93487736,43530.0,43529.0,4.71623327]
["bitfinex","BTCUSD",1644392274064,0.93487736,43530.0,43529.0,4.21623327]
["bitfinex","BTCUSD",1644392274514,0.93487736,43530.0,43529.0,4.04400027]
["bitfinex","BTCUSD",1644392277820,0.93487736,43530.0,43529.0,4.14337527]
["bitfinex","BTCUSD",1644392278565,0.93487736,43530.0,43529.0,3.798727]
["bitfinex","BTCUSD",1644392278966,0.93487736,43530.0,43529.0,3.652827]
["bitfinex","BTCUSD",1644392279171,0.93487736,43530.0,43529.0,3.553452]
["bitfinex","BTCUSD",1644392279371,0.93487736,43530.0,43529.0,2.9539]
["bitfinex","BTCUSD",1644392279372,1.04930736,43530.0,43529.0,2.9539]
["bitfinex","BTCUSD",1644392279574,1.04930736,43530.0,43529.0,2.2334]
["bitfinex","BTCUSD",1644392279866,1.04930736,43530.0,43529.0,1.9364]
["bitfinex","BTCUSD",1644392280066,1.04930736,43530.0,43529.0,1.2417]
["bitfinex","BTCUSD",1644392280067,1.05045561,43530.0,43529.0,1.2417]
["bitfinex","BTCUSD",1644392280266,1.37390761,43530.0,43529.0,1.2417]
["bitfinex","BTCUSD",1644392280668,1.37390761,43530.0,43529.0,1.0571]
["bitfinex","BTCUSD",1644392281468,1.37390761,43530.0,43529.0,0.9763]
["bitfinex","BTCUSD",1644392282521,1.37390761,43530.0,43529.0,0.32085524]
["bitfinex","BTCUSD",1644392285423,1.37275936,43530.0,43529.0,0.32085524]
["bitfinex","BTCUSD",1644392288975,0.744877,43528.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392289175,0.05745,43526.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392289427,0.0459,43525.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392289927,0.26480634,43519.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392290124,0.21314899,43517.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392290329,0.25904899,43517.0,43516.0,2.0]
["bitfinex","BTCUSD",1644392291731,0.25904899,43517.0,43516.0,1.47560568]
["bitfinex","BTCUSD",1644392295174,0.25904899,43517.0,43514.0,0.00060141]
["bitfinex","BTCUSD",1644392295775,0.25904899,43517.0,43512.0,0.323452]
["bitfinex","BTCUSD",1644392295975,0.25904899,43517.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392296824,0.25904899,43517.0,43511.0,0.0574551]
["bitfinex","BTCUSD",1644392297017,0.25904899,43517.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392298015,0.25904899,43517.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392298215,0.25904899,43517.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392299317,0.25904899,43517.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392299518,0.25904899,43517.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392300565,0.25904899,43517.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392300766,0.25904899,43517.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392301068,0.21314899,43517.0,43513.0,0.05805705]
["bitfinex","BTCUSD",1644392301673,0.21314899,43517.0,43513.0,0.05745563]
["bitfinex","BTCUSD",1644392301869,0.21314899,43517.0,43513.0,0.05805705]
["bitfinex","BTCUSD",1644392302468,0.21314899,43517.0,43513.0,0.11551205]
["bitfinex","BTCUSD",1644392304068,0.21314899,43517.0,43513.0,0.11491063]
["bitfinex","BTCUSD",1644392304320,0.21314899,43517.0,43513.0,0.11551205]
["bitfinex","BTCUSD",1644392305315,0.21314899,43517.0,43513.0,0.11491063]
["bitfinex","BTCUSD",1644392305515,0.21314899,43517.0,43513.0,0.11551205]
["bitfinex","BTCUSD",1644392305917,0.21314899,43517.0,43513.0,0.11551242]
["bitfinex","BTCUSD",1644392306120,0.21314899,43517.0,43514.0,0.05]
["bitfinex","BTCUSD",1644392306518,0.21314899,43517.0,43509.0,3.04341599]
["bitfinex","BTCUSD",1644392306519,0.27060899,43517.0,43509.0,3.04341599]
["bitfinex","BTCUSD",1644392306718,0.0459,43516.0,43513.0,0.00060142]
["bitfinex","BTCUSD",1644392307321,0.0459,43516.0,43513.0,0.05806172]
["bitfinex","BTCUSD",1644392307718,0.103361,43516.0,43513.0,0.0574603]
["bitfinex","BTCUSD",1644392307917,0.103361,43516.0,43512.0,0.0005706]
["bitfinex","BTCUSD",1644392308870,0.103361,43516.0,43510.0,0.057462]
["bitfinex","BTCUSD",1644392309068,0.103361,43516.0,43512.0,0.0005706]
["bitfinex","BTCUSD",1644392310068,0.103361,43516.0,43513.0,0.05746115]
["bitfinex","BTCUSD",1644392310769,0.103361,43516.0,43511.0,0.1]
["bitfinex","BTCUSD",1644392310969,0.103361,43516.0,43511.0,0.05]
["bitfinex","BTCUSD",1644392311168,0.103361,43516.0,43509.0,3.214928]
["bitfinex","BTCUSD",1644392311570,0.103361,43516.0,43511.0,0.00056365]
["bitfinex","BTCUSD",1644392312019,0.103361,43516.0,43511.0,0.05802717]
["bitfinex","BTCUSD",1644392312520,0.103361,43516.0,43511.0,0.05746352]
["bitfinex","BTCUSD",1644392312717,0.103361,43516.0,43511.0,0.05802717]
["bitfinex","BTCUSD",1644392315023,0.103361,43516.0,43511.0,0.05803745]
["bitfinex","BTCUSD",1644392316065,0.103361,43516.0,43511.0,0.05746352]
["bitfinex","BTCUSD",1644392316265,0.103361,43516.0,43511.0,0.05795028]
["bitfinex","BTCUSD",1644392316665,0.103361,43516.0,43511.0,0.00057393]
["bitfinex","BTCUSD",1644392316866,0.103361,43516.0,43511.0,0.05803693]
["bitfinex","BTCUSD",1644392317265,0.103361,43516.0,43511.0,0.057463]
["bitfinex","BTCUSD",1644392317467,0.103361,43516.0,43511.0,0.00057393]
["bitfinex","BTCUSD",1644392317866,0.103361,43516.0,43511.0,0.05803893]
["bitfinex","BTCUSD",1644392318469,0.103361,43516.0,43511.0,0.057465]
["bitfinex","BTCUSD",1644392318670,0.103361,43516.0,43511.0,0.115492]
["bitfinex","BTCUSD",1644392318869,0.103361,43516.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392319069,0.103361,43516.0,43513.0,0.057465]
["bitfinex","BTCUSD",1644392319523,0.42990947,43516.0,43511.0,0.000563]
["bitfinex","BTCUSD",1644392319720,0.42990947,43516.0,43510.0,0.114927]
["bitfinex","BTCUSD",1644392319930,0.52990947,43516.0,43512.0,0.000563]
["bitfinex","BTCUSD",1644392320824,0.103361,43516.0,43512.0,0.11549448]
["bitfinex","BTCUSD",1644392321624,0.5,43515.0,43509.0,2.74104471]
["bitfinex","BTCUSD",1644392321826,0.057465,43514.0,43509.0,2.74104471]
["bitfinex","BTCUSD",1644392322025,0.057465,43514.0,43510.0,0.057465]
["bitfinex","BTCUSD",1644392322625,0.057465,43514.0,43510.0,0.11493]
["bitfinex","BTCUSD",1644392325982,0.057465,43514.0,43510.0,0.1155306]
["bitfinex","BTCUSD",1644392327825,0.057465,43514.0,43511.0,0.05]
["bitfinex","BTCUSD",1644392328026,0.057465,43514.0,43512.0,0.057467]
["bitfinex","BTCUSD",1644392328228,0.0459,43513.0,43512.0,0.057467]
["bitfinex","BTCUSD",1644392328426,0.103366,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644392328628,0.103366,43513.0,43510.0,0.0580656]
["bitfinex","BTCUSD",1644392329225,0.103366,43513.0,43510.0,0.057465]
["bitfinex","BTCUSD",1644392329830,0.103366,43513.0,43511.0,0.057466]
["bitfinex","BTCUSD",1644392330877,0.103366,43513.0,43511.0,0.157466]
["bitfinex","BTCUSD",1644392331673,0.057462,43514.0,43511.0,0.3015017]
["bitfinex","BTCUSD",1644392331876,0.057462,43514.0,43512.0,0.057462]
["bitfinex","BTCUSD",1644392332075,0.5,43515.0,43512.0,0.057462]
["bitfinex","BTCUSD",1644392332274,0.5,43515.0,43512.0,0.107462]
["bitfinex","BTCUSD",1644392332873,0.5,43515.0,43513.0,0.057462]
["bitfinex","BTCUSD",1644392333876,0.5,43515.0,43513.0,0.107462]
["bitfinex","BTCUSD",1644392334075,0.5,43515.0,43513.0,0.16492079]
["bitfinex","BTCUSD",1644392334718,0.5,43515.0,43513.0,0.11492079]
["bitfinex","BTCUSD",1644392336823,0.2396359,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644392337023,0.02068325,43519.0,43515.0,0.057457]
["bitfinex","BTCUSD",1644392337221,0.02068325,43519.0,43515.0,0.16491303]
["bitfinex","BTCUSD",1644392337424,0.02068325,43519.0,43515.0,0.21491303]
["bitfinex","BTCUSD",1644392337825,0.02068325,43519.0,43517.0,0.13726891]
["bitfinex","BTCUSD",1644392338068,0.02068325,43519.0,43517.0,0.24472491]
["bitfinex","BTCUSD",1644392338469,0.02068325,43519.0,43517.0,0.30217674]
["bitfinex","BTCUSD",1644392338870,0.19433593,43522.0,43517.0,0.10745183]
["bitfinex","BTCUSD",1644392338871,0.323452,43521.0,43517.0,0.10745183]
["bitfinex","BTCUSD",1644392339069,0.323452,43521.0,43518.0,0.057455]
["bitfinex","BTCUSD",1644392339269,0.323452,43521.0,43518.0,0.107455]
["bitfinex","BTCUSD",1644392339270,0.5746429,43521.0,43518.0,0.107455]
["bitfinex","BTCUSD",1644392339668,0.5746429,43521.0,43518.0,0.057455]
["bitfinex","BTCUSD",1644392339868,0.5746429,43521.0,43518.0,0.107455]
["bitfinex","BTCUSD",1644392340270,0.6746429,43521.0,43518.0,0.107455]
["bitfinex","BTCUSD",1644392340474,0.3811669,43520.0,43519.0,0.057455]
["bitfinex","BTCUSD",1644392340871,0.3811669,43520.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392341274,0.1937359,43520.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392341472,0.5746429,43521.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392341672,0.1937359,43520.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392343927,0.3811669,43520.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392344421,0.1937359,43520.0,43519.0,0.107455]
["bitfinex","BTCUSD",1644392345025,0.187431,43520.0,43519.0,0.18338213]
["bitfinex","BTCUSD",1644392345223,0.00060005,43522.0,43520.0,0.05745]
["bitfinex","BTCUSD",1644392345425,0.323452,43521.0,43520.0,0.05745]
["bitfinex","BTCUSD",1644392345674,0.323452,43521.0,43520.0,0.11489789]
["bitfinex","BTCUSD",1644392345873,0.323452,43521.0,43520.0,0.05745]
["bitfinex","BTCUSD",1644392346077,0.323452,43521.0,43519.0,0.05]
["bitfinex","BTCUSD",1644392346277,0.5171879,43521.0,43519.0,0.05]
["bitfinex","BTCUSD",1644392346489,0.1937359,43520.0,43517.0,0.057453]
["bitfinex","BTCUSD",1644392346677,0.19426224,43519.0,43517.0,0.057453]
["bitfinex","BTCUSD",1644392347075,0.323452,43518.0,43517.0,0.057453]
["bitfinex","BTCUSD",1644392347276,0.323452,43518.0,43517.0,0.05616]
["bitfinex","BTCUSD",1644392347476,0.4566424,43519.0,43517.0,0.05616]
["bitfinex","BTCUSD",1644392347678,0.4566424,43519.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392348675,0.45616177,43519.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392349332,0.323452,43518.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392349621,0.323452,43518.0,43517.0,0.163619]
["bitfinex","BTCUSD",1644392349820,0.187431,43518.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392350020,0.26238016,43519.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392350420,0.323452,43518.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392350620,0.26238016,43519.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392350921,0.26238016,43519.0,43517.0,0.163625]
["bitfinex","BTCUSD",1644392351521,0.323452,43518.0,43517.0,0.10616]
["bitfinex","BTCUSD",1644392351725,0.5,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644392351920,0.687431,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644392352120,0.687431,43518.0,43511.0,0.11886423]
["bitfinex","BTCUSD",1644392352121,0.687431,43518.0,43511.0,0.17632743]
["bitfinex","BTCUSD",1644392352326,0.103364,43517.0,43512.0,0.057464]
["bitfinex","BTCUSD",1644392352525,0.103364,43517.0,43514.0,0.114928]
["bitfinex","BTCUSD",1644392352721,0.323452,43516.0,43514.0,0.114928]
["bitfinex","BTCUSD",1644392353075,0.323452,43516.0,43511.0,0.13926958]
["bitfinex","BTCUSD",1644392353076,0.0459,43515.0,43513.0,0.057472]
["bitfinex","BTCUSD",1644392353289,0.28234682,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392353473,0.32824682,43513.0,43511.0,0.07040535]
["bitfinex","BTCUSD",1644392353674,0.32824682,43513.0,43511.0,0.07787935]
["bitfinex","BTCUSD",1644392353975,0.32824682,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392355175,0.73687056,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392355575,0.62192256,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392357026,0.0459,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392360970,0.46256891,43515.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392361171,0.0459,43514.0,43512.0,0.05]
["bitfinex","BTCUSD",1644392361870,0.0459,43514.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644392362077,0.057471,43513.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644392362270,0.0459,43512.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644392362871,0.0459,43512.0,43511.0,0.107474]
["bitfinex","BTCUSD",1644392366324,0.0459,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1644392370776,0.0459,43512.0,43511.0,0.12716413]
["bitfinex","BTCUSD",1644392371176,0.057471,43513.0,43511.0,0.12716413]
["bitfinex","BTCUSD",1644392371376,0.057471,43513.0,43511.0,0.18462813]
["bitfinex","BTCUSD",1644392371578,0.05746783,43514.0,43511.0,0.23462813]
["bitfinex","BTCUSD",1644392371836,0.01824463,43517.0,43511.0,0.29208713]
["bitfinex","BTCUSD",1644392372029,0.19486257,43522.0,43516.0,0.373452]
["bitfinex","BTCUSD",1644392372226,0.32401473,43522.0,43521.0,0.11613645]
["bitfinex","BTCUSD",1644392372627,0.323452,43522.0,43521.0,0.16613645]
["bitfinex","BTCUSD",1644392372825,0.51499868,43523.0,43521.0,0.16613645]
["bitfinex","BTCUSD",1644392373424,0.70929852,43523.0,43521.0,0.16613645]
["bitfinex","BTCUSD",1644392373626,0.49663214,43523.0,43521.0,0.16613645]
["bitfinex","BTCUSD",1644392373826,0.3023323,43523.0,43521.0,0.16613645]
["bitfinex","BTCUSD",1644392374025,0.3023323,43523.0,43521.0,0.22358945]
["bitfinex","BTCUSD",1644392374427,0.49663214,43523.0,43521.0,0.17358945]
["bitfinex","BTCUSD",1644392376071,0.3023323,43523.0,43521.0,0.17358945]
["bitfinex","BTCUSD",1644392376473,0.244882,43523.0,43521.0,0.17358945]
["bitfinex","BTCUSD",1644392376676,0.244882,43523.0,43521.0,0.22358945]
["bitfinex","BTCUSD",1644392377777,0.187431,43523.0,43521.0,0.22358945]
["bitfinex","BTCUSD",1644392377974,0.323452,43523.0,43521.0,0.28103945]
["bitfinex","BTCUSD",1644392378973,0.323452,43523.0,43521.0,0.23103945]
["bitfinex","BTCUSD",1644392379825,0.187431,43523.0,43521.0,0.23103945]
["bitfinex","BTCUSD",1644392380725,0.11546424,43524.0,43521.0,0.17358945]
["bitfinex","BTCUSD",1644392380726,0.323452,43522.0,43521.0,0.17358945]
["bitfinex","BTCUSD",1644392381325,0.323452,43522.0,43521.0,0.107453]
["bitfinex","BTCUSD",1644392381525,0.187431,43523.0,43521.0,0.107453]
["bitfinex","BTCUSD",1644392381724,0.187431,43523.0,43521.0,0.05]
["bitfinex","BTCUSD",1644392381725,0.5,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644392382124,0.557454,43522.0,43514.0,0.15025336]
["bitfinex","BTCUSD",1644392382339,0.05745758,43520.0,43518.0,0.172359]
["bitfinex","BTCUSD",1644392383371,0.05745758,43520.0,43518.0,0.222359]
["bitfinex","BTCUSD",1644392384173,0.11491458,43520.0,43518.0,0.222359]
["bitfinex","BTCUSD",1644392384377,0.75503934,43522.0,43518.0,0.222359]
["bitfinex","BTCUSD",1644392384573,0.25450518,43522.0,43518.0,0.222359]
["bitfinex","BTCUSD",1644392384973,0.25503934,43522.0,43518.0,0.279812]
["bitfinex","BTCUSD",1644392385177,0.25503934,43522.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392385373,0.323452,43521.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392385781,0.31195818,43522.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392385975,0.323452,43521.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392386175,0.31252194,43522.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392386826,0.323452,43521.0,43519.0,0.057453]
["bitfinex","BTCUSD",1644392387021,0.323452,43521.0,43520.0,0.057454]
["bitfinex","BTCUSD",1644392387224,0.323452,43521.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392387437,0.63541018,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392394819,0.62541018,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392396825,0.380905,43522.0,43521.0,0.07318673]
["bitfinex","BTCUSD",1644392397226,0.057453,43522.0,43521.0,0.07318673]
["bitfinex","BTCUSD",1644392397424,0.380905,43522.0,43521.0,0.07318673]
["bitfinex","BTCUSD",1644392397622,0.380905,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392397825,0.057453,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392398371,0.244884,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392398572,0.057453,43522.0,43520.0,0.107454]
["bitfinex","BTCUSD",1644392398780,0.05801378,43524.0,43520.0,0.17271103]
["bitfinex","BTCUSD",1644392398983,0.00026391,43527.0,43521.0,0.057445]
["bitfinex","BTCUSD",1644392399178,0.00026391,43528.0,43527.0,0.08974948]
["bitfinex","BTCUSD",1644392399376,0.00026391,43529.0,43527.0,0.08974948]
["bitfinex","BTCUSD",1644392399576,0.93712816,43530.0,43527.0,0.13974948]
["bitfinex","BTCUSD",1644392399780,0.00026391,43529.0,43527.0,0.13974948]
["bitfinex","BTCUSD",1644392399974,0.93739207,43530.0,43527.0,0.19718548]
["bitfinex","BTCUSD",1644392400174,0.00026391,43529.0,43527.0,0.19718548]
["bitfinex","BTCUSD",1644392400372,0.93487736,43530.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392400573,0.00026391,43529.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392400772,0.93547933,43530.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392400974,0.93521542,43530.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392401377,0.93487736,43530.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392401833,0.93514127,43530.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644392402429,0.93514127,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392402829,0.93487736,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392403128,0.93514127,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392403934,0.93487736,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392404330,0.93514127,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392405333,0.93487736,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392405573,0.93514127,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392406577,0.91514127,43530.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392407479,0.323452,43529.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392407877,0.373452,43529.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392408878,0.323452,43529.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392409080,0.373452,43529.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392409336,0.323452,43529.0,43528.0,0.287438]
["bitfinex","BTCUSD",1644392412032,0.187431,43527.0,43526.0,0.10054872]
["bitfinex","BTCUSD",1644392413080,0.880898,43528.0,43526.0,0.26542472]
["bitfinex","BTCUSD",1644392413280,0.823452,43528.0,43526.0,0.26542472]
["bitfinex","BTCUSD",1644392413479,0.5,43528.0,43526.0,0.26542472]
["bitfinex","BTCUSD",1644392413880,0.50026391,43528.0,43526.0,0.26542472]
["bitfinex","BTCUSD",1644392414286,0.00026391,43528.0,43526.0,0.26542472]
["bitfinex","BTCUSD",1644392414583,0.00026391,43529.0,43528.0,0.08478626]
["bitfinex","BTCUSD",1644392414781,0.91487736,43530.0,43528.0,0.39849334]
["bitfinex","BTCUSD",1644392414980,0.91487736,43530.0,43528.0,0.39984031]
["bitfinex","BTCUSD",1644392414981,0.00059983,43529.0,43528.0,0.39984031]
["bitfinex","BTCUSD",1644392415180,0.00059983,43529.0,43528.0,0.40178661]
["bitfinex","BTCUSD",1644392415580,0.00059983,43529.0,43528.0,0.31700035]
["bitfinex","BTCUSD",1644392415784,0.187431,43529.0,43528.0,0.1093803]
["bitfinex","BTCUSD",1644392416837,1.10257227,43530.0,43528.0,0.1093803]
["bitfinex","BTCUSD",1644392417829,0.91514127,43530.0,43528.0,0.36806723]
["bitfinex","BTCUSD",1644392418029,0.91514127,43530.0,43529.0,0.26113]
["bitfinex","BTCUSD",1644392418233,0.91487736,43530.0,43529.0,0.26113]
["bitfinex","BTCUSD",1644392419032,0.91487736,43530.0,43529.0,0.31113]
["bitfinex","BTCUSD",1644392420702,0.91487736,43530.0,43529.0,0.680482]
["bitfinex","BTCUSD",1644392420889,0.91487736,43530.0,43529.0,0.780482]
["bitfinex","BTCUSD",1644392421284,0.19778919,43530.0,43529.0,0.780482]
["bitfinex","BTCUSD",1644392421488,0.19778919,43530.0,43529.0,0.82087059]
["bitfinex","BTCUSD",1644392421685,0.000582,43532.0,43530.0,1.16118444]
["bitfinex","BTCUSD",1644392421989,0.01,43539.0,43538.0,0.08620632]
["bitfinex","BTCUSD",1644392422785,0.9591,43545.0,43539.0,0.5]
["bitfinex","BTCUSD",1644392422994,0.01,43549.0,43540.0,0.3]
["bitfinex","BTCUSD",1644392423192,0.01,43549.0,43542.0,0.5]
["bitfinex","BTCUSD",1644392423390,0.01,43549.0,43544.0,0.5]
["bitfinex","BTCUSD",1644392423586,0.01,43549.0,43546.0,0.06920806]
["bitfinex","BTCUSD",1644392423789,0.01,43549.0,43548.0,0.21445275]
["bitfinex","BTCUSD",1644392423989,0.01,43549.0,43548.0,0.27185475]
["bitfinex","BTCUSD",1644392424185,0.01,43549.0,43548.0,0.37185475]
["bitfinex","BTCUSD",1644392424428,0.01,43549.0,43548.0,0.69530675]
["bitfinex","BTCUSD",1644392425227,0.01,43549.0,43548.0,1.26437674]
["bitfinex","BTCUSD",1644392425426,0.01,43549.0,43548.0,1.22530675]
["bitfinex","BTCUSD",1644392426330,0.01,43549.0,43548.0,0.603452]
["bitfinex","BTCUSD",1644392427329,0.01,43549.0,43548.0,0.28]
["bitfinex","BTCUSD",1644392427933,0.01,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1644392428178,0.01,43549.0,43541.0,0.114837]
["bitfinex","BTCUSD",1644392428179,0.5,43548.0,43541.0,0.114837]
["bitfinex","BTCUSD",1644392428376,0.5,43548.0,43536.0,0.5]
["bitfinex","BTCUSD",1644392428377,0.05,43546.0,43536.0,0.5]
["bitfinex","BTCUSD",1644392428579,0.323452,43544.0,43536.0,0.5]
["bitfinex","BTCUSD",1644392428774,0.34971965,43543.0,43536.0,0.5]
["bitfinex","BTCUSD",1644392428973,0.22775275,43540.0,43530.0,0.07934473]
["bitfinex","BTCUSD",1644392429177,0.22775275,43540.0,43534.0,0.057429]
["bitfinex","BTCUSD",1644392429676,0.22775275,43540.0,43534.0,0.107429]
["bitfinex","BTCUSD",1644392430477,0.05,43542.0,43534.0,0.107429]
["bitfinex","BTCUSD",1644392430674,0.05,43542.0,43534.0,0.164859]
["bitfinex","BTCUSD",1644392430874,0.05,43542.0,43534.0,0.107429]
["bitfinex","BTCUSD",1644392431932,0.323452,43541.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392432336,0.323452,43541.0,43537.0,0.107427]
["bitfinex","BTCUSD",1644392433132,0.05,43542.0,43537.0,0.107427]
["bitfinex","BTCUSD",1644392433730,0.05,43542.0,43537.0,0.114851]
["bitfinex","BTCUSD",1644392434141,0.05,43542.0,43537.0,0.164851]
["bitfinex","BTCUSD",1644392436474,0.05,43542.0,43537.0,0.48348869]
["bitfinex","BTCUSD",1644392436873,0.05026387,43542.0,43537.0,0.48348869]
["bitfinex","BTCUSD",1644392437071,0.00026387,43542.0,43537.0,0.48348869]
["bitfinex","BTCUSD",1644392437273,0.0459,43543.0,43537.0,0.48348869]
["bitfinex","BTCUSD",1644392437673,0.0459,43543.0,43537.0,0.164851]
["bitfinex","BTCUSD",1644392438872,0.0959,43543.0,43537.0,0.164851]
["bitfinex","BTCUSD",1644392439076,0.05,43540.0,43537.0,0.107427]
["bitfinex","BTCUSD",1644392439336,0.05,43540.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392439337,0.323452,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392439728,0.00026387,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392439929,0.323452,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440131,0.00026387,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440332,0.25943285,43540.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440530,0.00026387,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440731,0.05,43540.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440934,0.0459,43543.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392440935,0.00026387,43539.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392441132,0.00026387,43540.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392441330,0.0459,43543.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392441530,0.00026387,43542.0,43537.0,0.057427]
["bitfinex","BTCUSD",1644392441931,0.25802476,43543.0,43532.0,0.114855]
["bitfinex","BTCUSD",1644392442133,0.00026387,43542.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644392442332,0.25802476,43543.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644392442533,0.00026387,43542.0,43538.0,0.258752]
["bitfinex","BTCUSD",1644392442738,0.00026387,43543.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644392442933,0.00026387,43545.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644392443183,0.00056239,43546.0,43539.0,0.107417]
["bitfinex","BTCUSD",1644392443385,0.00026387,43545.0,43540.0,0.114826]
["bitfinex","BTCUSD",1644392443584,0.00026387,43547.0,43542.0,0.05741092]
["bitfinex","BTCUSD",1644392443784,0.00056243,43546.0,43543.0,0.057412]
["bitfinex","BTCUSD",1644392444085,0.00056243,43546.0,43543.0,0.107412]
["bitfinex","BTCUSD",1644392444684,0.00026387,43548.0,43543.0,0.107412]
["bitfinex","BTCUSD",1644392444887,0.00056244,43547.0,43544.0,0.43027717]
["bitfinex","BTCUSD",1644392445885,0.00026387,43548.0,43544.0,0.48769117]
["bitfinex","BTCUSD",1644392446085,0.00056244,43548.0,43545.0,0.057412]
["bitfinex","BTCUSD",1644392446287,0.00082631,43548.0,43546.0,0.05740859]
["bitfinex","BTCUSD",1644392447021,0.00026387,43548.0,43546.0,0.05740859]
["bitfinex","BTCUSD",1644392447220,0.01,43549.0,43546.0,0.05740859]
["bitfinex","BTCUSD",1644392447423,0.00026387,43548.0,43546.0,0.05740859]
["bitfinex","BTCUSD",1644392447621,0.01056243,43549.0,43547.0,0.37280989]
["bitfinex","BTCUSD",1644392447824,0.00026387,43548.0,43547.0,0.42280989]
["bitfinex","BTCUSD",1644392448021,0.01056243,43549.0,43547.0,0.42280989]
["bitfinex","BTCUSD",1644392448221,0.01,43549.0,43547.0,0.1628295]
["bitfinex","BTCUSD",1644392448922,0.01026387,43549.0,43547.0,0.1628295]
["bitfinex","BTCUSD",1644392449724,0.01,43549.0,43547.0,0.1628295]
["bitfinex","BTCUSD",1644392449924,0.01026387,43549.0,43547.0,0.1628295]
["bitfinex","BTCUSD",1644392450125,0.01026387,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392450977,0.01,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392451177,0.01026387,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392452178,0.01,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392452377,0.01026387,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392453178,0.01,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392453578,0.01026387,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392454427,0.01,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392454625,0.01026387,43549.0,43547.0,0.16456201]
["bitfinex","BTCUSD",1644392455432,0.01026387,43549.0,43548.0,0.623452]
["bitfinex","BTCUSD",1644392455636,0.01,43549.0,43548.0,0.623452]
["bitfinex","BTCUSD",1644392455832,0.01,43549.0,43548.0,0.323452]
["bitfinex","BTCUSD",1644392457131,0.01,43549.0,43548.0,0.438247]
["bitfinex","BTCUSD",1644392457532,0.0001,43549.0,43548.0,0.738247]
["bitfinex","BTCUSD",1644392457731,0.0001,43549.0,43548.0,0.838247]
["bitfinex","BTCUSD",1644392458383,0.0001,43549.0,43548.0,1.038247]
["bitfinex","BTCUSD",1644392458586,0.0001,43549.0,43548.0,1.088247]
["bitfinex","BTCUSD",1644392458783,0.0001,43549.0,43548.0,1.02793683]
["bitfinex","BTCUSD",1644392459383,0.0001,43549.0,43548.0,0.888247]
["bitfinex","BTCUSD",1644392460387,0.0001,43549.0,43548.0,0.8893099]
["bitfinex","BTCUSD",1644392460689,0.0001,43549.0,43548.0,0.7893099]
["bitfinex","BTCUSD",1644392461486,0.0001,43549.0,43548.0,1.16184315]
["bitfinex","BTCUSD",1644392461836,0.0001,43549.0,43548.0,0.7893099]
["bitfinex","BTCUSD",1644392462030,0.0001,43549.0,43548.0,0.8893099]
["bitfinex","BTCUSD",1644392462832,0.0001,43549.0,43548.0,1.0393099]
["bitfinex","BTCUSD",1644392463033,0.00134954,43557.0,43548.0,1.0393099]
["bitfinex","BTCUSD",1644392463034,0.74368925,43570.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644392463236,0.1655,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644392463237,0.5,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1644392463430,0.05,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644392463431,0.01026448,43569.0,43565.0,0.05]
["bitfinex","BTCUSD",1644392463633,0.00026448,43568.0,43565.0,0.05737877]
["bitfinex","BTCUSD",1644392463829,0.01,43569.0,43565.0,0.10737877]
["bitfinex","BTCUSD",1644392464030,0.00026448,43568.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392464232,0.01026448,43569.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392464431,0.00026448,43568.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392464633,0.01026448,43569.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392464833,0.00026448,43568.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392465034,0.01026448,43569.0,43566.0,0.172142]
["bitfinex","BTCUSD",1644392465338,0.05,43567.0,43566.0,0.172142]
["bitfinex","BTCUSD",1644392465582,0.05,43567.0,43566.0,0.114757]
["bitfinex","BTCUSD",1644392465785,0.05,43567.0,43566.0,0.164757]
["bitfinex","BTCUSD",1644392466282,0.373452,43567.0,43566.0,0.164757]
["bitfinex","BTCUSD",1644392467682,0.05,43567.0,43566.0,0.164757]
["bitfinex","BTCUSD",1644392468984,0.373452,43567.0,43566.0,0.164757]
["bitfinex","BTCUSD",1644392469728,0.373452,43567.0,43566.0,0.394757]
["bitfinex","BTCUSD",1644392470132,0.05,43567.0,43566.0,0.394757]
["bitfinex","BTCUSD",1644392470330,0.05,43567.0,43566.0,0.39594829]
["bitfinex","BTCUSD",1644392471930,0.05,43567.0,43566.0,0.00119129]
["bitfinex","BTCUSD",1644392472131,0.35,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644392472330,0.35,43566.0,43560.0,0.2391334]
["bitfinex","BTCUSD",1644392472531,0.35026448,43566.0,43560.0,0.2391334]
["bitfinex","BTCUSD",1644392472733,0.05,43565.0,43561.0,0.057386]
["bitfinex","BTCUSD",1644392472932,0.05,43565.0,43562.0,0.323452]
["bitfinex","BTCUSD",1644392473180,0.05,43565.0,43564.0,0.323452]
["bitfinex","BTCUSD",1644392476182,0.05,43565.0,43563.0,0.107387]
["bitfinex","BTCUSD",1644392476385,0.05026448,43565.0,43563.0,0.107387]
["bitfinex","BTCUSD",1644392476834,0.048,43564.0,43563.0,0.05]
["bitfinex","BTCUSD",1644392477028,0.048,43564.0,43563.0,0.107397]
["bitfinex","BTCUSD",1644392477228,0.371452,43564.0,43563.0,0.057397]
["bitfinex","BTCUSD",1644392477428,0.371452,43564.0,43563.0,0.107397]
["bitfinex","BTCUSD",1644392477828,0.371452,43564.0,43563.0,0.057397]
["bitfinex","BTCUSD",1644392480779,0.371452,43564.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392481784,0.29024875,43566.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392481785,0.23285375,43566.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392481982,0.23229131,43566.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392482381,0.23285453,43566.0,43564.0,0.057387]
["bitfinex","BTCUSD",1644392482580,0.048,43565.0,43564.0,0.107387]
["bitfinex","BTCUSD",1644392483380,0.048,43565.0,43564.0,0.36604036]
["bitfinex","BTCUSD",1644392483582,0.048,43565.0,43564.0,0.107387]
["bitfinex","BTCUSD",1644392483781,0.048,43565.0,43564.0,0.36504702]
["bitfinex","BTCUSD",1644392483982,0.048,43565.0,43564.0,0.107387]
["bitfinex","BTCUSD",1644392484185,0.048,43565.0,43564.0,0.05]
["bitfinex","BTCUSD",1644392484629,0.048,43565.0,43563.0,0.337397]
["bitfinex","BTCUSD",1644392484826,0.048,43565.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392485633,0.323452,43564.0,43563.0,0.287397]
["bitfinex","BTCUSD",1644392485835,0.323452,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392485836,0.369352,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392486734,0.426752,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392487234,0.42614045,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392487929,0.36874045,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392489795,0.36874045,43564.0,43563.0,0.28]
["bitfinex","BTCUSD",1644392490396,0.36874045,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644392490597,0.36874045,43564.0,43563.0,0.22987]
["bitfinex","BTCUSD",1644392492828,0.66434382,43564.0,43563.0,0.22987]
["bitfinex","BTCUSD",1644392493534,0.5,43563.0,43555.0,0.11536332]
["bitfinex","BTCUSD",1644392493833,0.048,43556.0,43555.0,0.00056332]
["bitfinex","BTCUSD",1644392494032,0.416763,43556.0,43544.0,0.24528622]
["bitfinex","BTCUSD",1644392494232,0.0459,43556.0,43555.0,0.00056328]
["bitfinex","BTCUSD",1644392494430,0.9564409,43556.0,43555.0,0.00056328]
["bitfinex","BTCUSD",1644392495232,1.0138539,43556.0,43543.0,0.62041893]
["bitfinex","BTCUSD",1644392495435,0.64280832,43556.0,43553.0,0.00056279]
["bitfinex","BTCUSD",1644392495678,0.234984,43554.0,43553.0,0.00056279]
["bitfinex","BTCUSD",1644392495878,0.280884,43554.0,43553.0,0.00056279]
["bitfinex","BTCUSD",1644392496178,0.338296,43554.0,43553.0,0.00056279]
["bitfinex","BTCUSD",1644392496382,0.338296,43554.0,43549.0,0.06541305]
["bitfinex","BTCUSD",1644392496578,0.338296,43554.0,43544.0,0.22249174]
["bitfinex","BTCUSD",1644392496579,0.280884,43554.0,43551.0,0.05798246]
["bitfinex","BTCUSD",1644392497579,0.280884,43554.0,43551.0,0.057409]
["bitfinex","BTCUSD",1644392499179,0.280884,43554.0,43551.0,0.05657067]
["bitfinex","BTCUSD",1644392500229,0.338293,43554.0,43551.0,0.10657067]
["bitfinex","BTCUSD",1644392500633,0.338293,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1644392500830,0.338293,43554.0,43550.0,0.00057347]
["bitfinex","BTCUSD",1644392501132,0.37131,43551.0,43541.0,0.057416]
["bitfinex","BTCUSD",1644392501328,0.16073069,43554.0,43550.0,0.00022629]
["bitfinex","BTCUSD",1644392501329,0.32331,43553.0,43550.0,0.00022629]
["bitfinex","BTCUSD",1644392501529,0.50858509,43551.0,43550.0,0.00022629]
["bitfinex","BTCUSD",1644392502128,0.45,43550.0,43541.0,0.107416]
["bitfinex","BTCUSD",1644392502333,0.048,43545.0,43541.0,0.107416]
["bitfinex","BTCUSD",1644392502530,0.048,43545.0,43541.0,0.24632912]
["bitfinex","BTCUSD",1644392502731,0.048,43545.0,43542.0,0.32331]
["bitfinex","BTCUSD",1644392502936,0.45,43550.0,43541.0,0.13149612]
["bitfinex","BTCUSD",1644392502937,0.048,43548.0,43541.0,0.13149612]
["bitfinex","BTCUSD",1644392503579,0.048,43548.0,43543.0,0.057415]
["bitfinex","BTCUSD",1644392504380,0.048,43548.0,43543.0,0.107415]
["bitfinex","BTCUSD",1644392505082,0.048,43548.0,43543.0,0.10767939]
["bitfinex","BTCUSD",1644392505887,0.048,43548.0,43544.0,0.057415]
["bitfinex","BTCUSD",1644392507437,0.048,43548.0,43544.0,0.11542569]
["bitfinex","BTCUSD",1644392507634,0.048,43548.0,43545.0,0.057411]
["bitfinex","BTCUSD",1644392511985,0.048,43548.0,43545.0,0.114821]
["bitfinex","BTCUSD",1644392512185,0.048,43548.0,43545.0,0.164821]
["bitfinex","BTCUSD",1644392512788,0.1203,43554.0,43548.0,0.06412235]
["bitfinex","BTCUSD",1644392512987,0.5578,43556.0,43550.0,0.057397]
["bitfinex","BTCUSD",1644392513186,0.00086392,43558.0,43556.0,0.0869142]
["bitfinex","BTCUSD",1644392513487,0.00086396,43558.0,43556.0,0.1389142]
["bitfinex","BTCUSD",1644392513685,0.00086396,43558.0,43556.0,0.1943092]
["bitfinex","BTCUSD",1644392514529,0.00026442,43558.0,43556.0,0.1943092]
["bitfinex","BTCUSD",1644392514729,0.04859956,43559.0,43556.0,0.1943092]
["bitfinex","BTCUSD",1644392515133,0.04859956,43559.0,43556.0,0.2517072]
["bitfinex","BTCUSD",1644392515530,0.048,43559.0,43556.0,0.2517072]
["bitfinex","BTCUSD",1644392516137,0.04326442,43559.0,43556.0,0.2517072]
["bitfinex","BTCUSD",1644392516331,0.00026442,43559.0,43557.0,0.057398]
["bitfinex","BTCUSD",1644392516533,0.043,43558.0,43556.0,0.1943122]
["bitfinex","BTCUSD",1644392516932,0.043,43558.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644392517134,0.00059956,43559.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644392517335,0.32331,43558.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644392517535,0.186984,43558.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644392517737,0.043,43557.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644392517935,0.36631,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1644392518184,0.043,43557.0,43555.0,0.107395]
["bitfinex","BTCUSD",1644392518581,0.043,43557.0,43555.0,0.164795]
["bitfinex","BTCUSD",1644392523632,0.00059957,43558.0,43555.0,0.164795]
["bitfinex","BTCUSD",1644392523834,0.00059957,43558.0,43556.0,0.057396]
["bitfinex","BTCUSD",1644392524036,0.043,43560.0,43556.0,0.057396]
["bitfinex","BTCUSD",1644392524235,0.00059957,43559.0,43556.0,0.107396]
["bitfinex","BTCUSD",1644392525235,0.043,43560.0,43556.0,0.107396]
["bitfinex","BTCUSD",1644392525436,0.32331,43559.0,43556.0,0.107396]
["bitfinex","BTCUSD",1644392525692,0.04359956,43560.0,43556.0,0.107396]
["bitfinex","BTCUSD",1644392525889,0.04359956,43560.0,43556.0,0.164793]
["bitfinex","BTCUSD",1644392526089,0.58135071,43559.0,43556.0,0.164793]
["bitfinex","BTCUSD",1644392526289,0.25804071,43559.0,43556.0,0.164793]
["bitfinex","BTCUSD",1644392527190,0.25804071,43559.0,43556.0,0.107397]
["bitfinex","BTCUSD",1644392527391,0.043,43557.0,43556.0,0.107397]
["bitfinex","BTCUSD",1644392527590,0.043,43557.0,43555.0,0.107405]
["bitfinex","BTCUSD",1644392527790,0.043,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644392528195,0.043,43557.0,43555.0,0.057405]
["bitfinex","BTCUSD",1644392528392,0.043,43557.0,43555.0,0.114807]
["bitfinex","BTCUSD",1644392528592,0.043,43557.0,43555.0,0.057405]
["bitfinex","BTCUSD",1644392529433,0.229984,43557.0,43555.0,0.057405]
["bitfinex","BTCUSD",1644392529632,0.043,43557.0,43556.0,0.0574]
["bitfinex","BTCUSD",1644392529834,0.36631,43557.0,43556.0,0.0574]
["bitfinex","BTCUSD",1644392530033,0.229984,43557.0,43556.0,0.0574]
["bitfinex","BTCUSD",1644392530432,0.043,43557.0,43556.0,0.0574]
["bitfinex","BTCUSD",1644392530630,0.043,43557.0,43556.0,0.1074]
["bitfinex","BTCUSD",1644392532033,0.043,43557.0,43555.0,0.057405]
["bitfinex","BTCUSD",1644392532034,0.043,43557.0,43553.0,0.1331288]
["bitfinex","BTCUSD",1644392532933,0.25819949,43562.0,43555.0,0.114804]
["bitfinex","BTCUSD",1644392532934,0.00059957,43558.0,43555.0,0.114804]
["bitfinex","BTCUSD",1644392533182,0.00059957,43558.0,43555.0,0.057405]
["bitfinex","BTCUSD",1644392533384,0.00059957,43558.0,43555.0,0.107405]
["bitfinex","BTCUSD",1644392533582,0.043,43559.0,43555.0,0.107405]
["bitfinex","BTCUSD",1644392533783,0.04359957,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644392534083,0.32331,43558.0,43556.0,0.107399]
["bitfinex","BTCUSD",1644392534281,0.04359957,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392534881,0.043,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392535481,0.32331,43558.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392536082,0.043,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392536284,0.32331,43558.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392536484,0.043,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392536682,0.32331,43558.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644392536935,0.32331,43558.0,43556.0,0.164803]
["bitfinex","BTCUSD",1644392537135,0.380715,43558.0,43556.0,0.107404]
["bitfinex","BTCUSD",1644392537735,0.380715,43558.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644392537935,0.380715,43558.0,43555.0,0.11481]
["bitfinex","BTCUSD",1644392538335,0.043,43556.0,43555.0,0.11481]
["bitfinex","BTCUSD",1644392539134,0.043,43556.0,43555.0,0.16481]
["bitfinex","BTCUSD",1644392545430,0.00052039,43558.0,43555.0,0.16481]
["bitfinex","BTCUSD",1644392545633,0.95564288,43565.0,43556.0,0.064396]
["bitfinex","BTCUSD",1644392545634,1.03520564,43565.0,43556.0,0.064396]
["bitfinex","BTCUSD",1644392545833,0.9591,43563.0,43561.0,0.06714305]
["bitfinex","BTCUSD",1644392546031,0.36631,43562.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392546235,0.043,43562.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392546631,0.100399,43562.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392547033,0.423709,43562.0,43560.0,0.057397]
["bitfinex","BTCUSD",1644392547232,0.423709,43562.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392547433,0.36631,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644392547835,0.043,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644392548084,0.36631,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644392548989,0.287385,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644392549286,0.100401,43562.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392550988,0.32331,43561.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392551190,0.186984,43561.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392551491,0.32331,43561.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392551844,0.32331,43561.0,43559.0,0.172194]
["bitfinex","BTCUSD",1644392552039,0.04352674,43562.0,43559.0,0.172194]
["bitfinex","BTCUSD",1644392552840,0.043,43562.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392553239,0.32331,43561.0,43559.0,0.222194]
["bitfinex","BTCUSD",1644392554046,0.32331,43561.0,43559.0,0.22211915]
["bitfinex","BTCUSD",1644392554845,0.186984,43561.0,43559.0,0.22211915]
["bitfinex","BTCUSD",1644392555445,0.186984,43561.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392556086,0.244387,43561.0,43559.0,0.164793]
["bitfinex","BTCUSD",1644392556888,0.43875199,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392557287,0.244387,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392557892,0.186984,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392558088,0.18689737,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392558691,0.38126236,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392559534,0.18689737,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392559934,0.24429737,43561.0,43559.0,0.222196]
["bitfinex","BTCUSD",1644392562135,0.24429737,43561.0,43555.0,0.2682191]
["bitfinex","BTCUSD",1644392562136,0.5,43560.0,43555.0,0.19638446]
["bitfinex","BTCUSD",1644392562536,0.043,43558.0,43555.0,0.19638446]
["bitfinex","BTCUSD",1644392563291,0.23645778,43558.0,43555.0,0.38691313]
["bitfinex","BTCUSD",1644392563493,0.23645778,43558.0,43555.0,0.19052867]
["bitfinex","BTCUSD",1644392563692,0.23645778,43558.0,43555.0,0.13312767]
["bitfinex","BTCUSD",1644392563891,0.23645778,43558.0,43555.0,0.0574]
["bitfinex","BTCUSD",1644392564291,0.23645778,43558.0,43555.0,0.1074]
["bitfinex","BTCUSD",1644392564496,0.23645778,43558.0,43556.0,0.057406]
["bitfinex","BTCUSD",1644392564891,0.23645778,43558.0,43556.0,0.107406]
["bitfinex","BTCUSD",1644392565092,0.29386178,43558.0,43556.0,0.107406]
["bitfinex","BTCUSD",1644392565700,0.29386178,43558.0,43555.0,0.0574]
["bitfinex","BTCUSD",1644392565701,0.323317,43557.0,43555.0,0.0574]
["bitfinex","BTCUSD",1644392565896,0.57509382,43557.0,43555.0,0.0574]
["bitfinex","BTCUSD",1644392566094,0.186889,43555.0,43553.0,0.452215]
["bitfinex","BTCUSD",1644392566298,0.323317,43555.0,43553.0,0.337414]
["bitfinex","BTCUSD",1644392566495,0.043,43554.0,43553.0,0.28]
["bitfinex","BTCUSD",1644392568541,0.043,43554.0,43553.0,0.23]
["bitfinex","BTCUSD",1644392568741,0.229889,43554.0,43553.0,0.23]
["bitfinex","BTCUSD",1644392568939,0.275789,43554.0,43553.0,0.23]
["bitfinex","BTCUSD",1644392569137,0.33320249,43554.0,43553.0,0.23]
["bitfinex","BTCUSD",1644392570590,0.39061549,43554.0,43553.0,0.23]
["bitfinex","BTCUSD",1644392575046,0.5,43553.0,43551.0,0.057418]
["bitfinex","BTCUSD",1644392575244,0.5,43553.0,43548.0,0.00052752]
["bitfinex","BTCUSD",1644392575245,0.369217,43552.0,43548.0,0.00052752]
["bitfinex","BTCUSD",1644392575443,0.043,43549.0,43548.0,0.00052752]
["bitfinex","BTCUSD",1644392575644,0.47015399,43549.0,43539.0,0.05]
["bitfinex","BTCUSD",1644392575942,0.043,43540.0,43536.0,0.057433]
["bitfinex","BTCUSD",1644392576141,0.043,43537.0,43536.0,0.05763236]
["bitfinex","BTCUSD",1644392576340,0.043,43537.0,43536.0,0.557433]
["bitfinex","BTCUSD",1644392576742,0.24237482,43544.0,43536.0,0.557433]
["bitfinex","BTCUSD",1644392576940,0.043,43542.0,43536.0,0.557433]
["bitfinex","BTCUSD",1644392577140,0.057434,43539.0,43537.0,0.05743]
["bitfinex","BTCUSD",1644392577341,0.057434,43539.0,43537.0,0.05762936]
["bitfinex","BTCUSD",1644392577741,0.057434,43539.0,43537.0,0.10762936]
["bitfinex","BTCUSD",1644392577943,0.057434,43539.0,43537.0,0.55762936]
["bitfinex","BTCUSD",1644392578185,0.057434,43539.0,43537.0,0.55743]
["bitfinex","BTCUSD",1644392578386,0.057434,43539.0,43537.0,0.60743]
["bitfinex","BTCUSD",1644392578587,0.057434,43539.0,43537.0,0.60762936]
["bitfinex","BTCUSD",1644392578888,0.057434,43539.0,43537.0,0.50019936]
["bitfinex","BTCUSD",1644392579287,0.057434,43539.0,43537.0,0.73019936]
["bitfinex","BTCUSD",1644392579486,0.34161823,43539.0,43537.0,0.73]
["bitfinex","BTCUSD",1644392579700,0.34161823,43539.0,43537.0,0.73019936]
["bitfinex","BTCUSD",1644392579701,0.0459,43538.0,43537.0,0.73019936]
["bitfinex","BTCUSD",1644392579890,0.0459,43538.0,43537.0,0.23019936]
["bitfinex","BTCUSD",1644392579891,0.942617,43538.0,43537.0,0.23019936]
["bitfinex","BTCUSD",1644392580094,0.942617,43538.0,43537.0,0.15199936]
["bitfinex","BTCUSD",1644392580289,1.042617,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392580491,1.35289275,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392580690,1.042617,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392581950,1.35359485,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392582853,1.43167485,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392583048,1.48167485,43538.0,43537.0,0.10119936]
["bitfinex","BTCUSD",1644392583651,0.5,43537.0,43536.0,0.00266194]
["bitfinex","BTCUSD",1644392583849,2.06629089,43537.0,43536.0,0.00266194]
["bitfinex","BTCUSD",1644392584251,2.06629089,43537.0,43526.0,0.5]
["bitfinex","BTCUSD",1644392584252,0.5,43536.0,43526.0,0.5]
["bitfinex","BTCUSD",1644392584451,0.043,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644392584650,0.043,43527.0,43522.0,0.058446]
["bitfinex","BTCUSD",1644392584651,0.46066608,43527.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392584954,0.043,43524.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392585153,0.057454,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392585354,0.29059179,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392586398,0.68967532,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392586596,1.05889232,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392587197,1.15889232,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392587798,0.85417879,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392588002,1.14098531,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392588198,1.14103187,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392588401,1.16163234,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644392591144,1.16163234,43523.0,43522.0,0.221]
["bitfinex","BTCUSD",1644392591345,0.5,43522.0,43520.0,0.0032]
["bitfinex","BTCUSD",1644392591546,0.5,43522.0,43518.0,0.0022]
["bitfinex","BTCUSD",1644392591547,0.5,43519.0,43518.0,0.0022]
["bitfinex","BTCUSD",1644392591744,1.23727786,43519.0,43518.0,0.0022]
["bitfinex","BTCUSD",1644392591943,1.41727786,43519.0,43518.0,0.0022]
["bitfinex","BTCUSD",1644392592145,0.35375621,43510.0,43509.0,2.69424471]
["bitfinex","BTCUSD",1644392592343,0.39965621,43510.0,43509.0,2.69424471]
["bitfinex","BTCUSD",1644392592543,0.44265621,43510.0,43509.0,2.69424471]
["bitfinex","BTCUSD",1644392593198,0.39965621,43510.0,43509.0,2.69424471]
["bitfinex","BTCUSD",1644392593593,0.13549562,43510.0,43509.0,2.69424471]
["bitfinex","BTCUSD",1644392594494,0.13549562,43510.0,43509.0,3.02456171]
["bitfinex","BTCUSD",1644392594695,0.13549562,43510.0,43509.0,3.25246353]
["bitfinex","BTCUSD",1644392594696,0.08959562,43510.0,43509.0,3.25246353]
["bitfinex","BTCUSD",1644392594894,0.08959562,43510.0,43509.0,3.30246353]
["bitfinex","BTCUSD",1644392596102,0.08959562,43510.0,43509.0,3.20246353]
["bitfinex","BTCUSD",1644392596693,0.08559562,43510.0,43509.0,3.20246353]
["bitfinex","BTCUSD",1644392597141,0.08559562,43510.0,43509.0,3.48113521]
["bitfinex","BTCUSD",1644392597347,0.043,43527.0,43510.0,0.5]
["bitfinex","BTCUSD",1644392597548,0.3,43530.0,43525.0,0.007]
["bitfinex","BTCUSD",1644392597744,0.25,43531.0,43520.0,0.01438839]
["bitfinex","BTCUSD",1644392598345,0.25787638,43529.0,43520.0,0.01438839]
["bitfinex","BTCUSD",1644392598542,0.25787638,43529.0,43526.0,0.05743]
["bitfinex","BTCUSD",1644392598748,0.323317,43528.0,43526.0,0.05743]
["bitfinex","BTCUSD",1644392600348,0.186889,43528.0,43526.0,0.05762775]
["bitfinex","BTCUSD",1644392600594,0.323317,43530.0,43526.0,0.05762775]
["bitfinex","BTCUSD",1644392601196,0.25175827,43529.0,43526.0,0.27818724]
["bitfinex","BTCUSD",1644392601396,0.186889,43528.0,43526.0,0.27818724]
["bitfinex","BTCUSD",1644392601594,0.33371951,43531.0,43526.0,0.27818724]
["bitfinex","BTCUSD",1644392601795,0.323317,43530.0,43527.0,0.057435]
["bitfinex","BTCUSD",1644392601995,0.323317,43530.0,43528.0,0.057436]
["bitfinex","BTCUSD",1644392602196,0.33371951,43531.0,43528.0,0.05763375]
["bitfinex","BTCUSD",1644392602395,0.323317,43530.0,43528.0,0.05763375]
["bitfinex","BTCUSD",1644392602594,0.323317,43532.0,43528.0,0.05763375]
["bitfinex","BTCUSD",1644392602994,0.05,43533.0,43528.0,0.05763375]
["bitfinex","BTCUSD",1644392603395,0.05,43533.0,43528.0,0.11506975]
["bitfinex","BTCUSD",1644392603603,0.28806973,43537.0,43528.0,0.11563065]
["bitfinex","BTCUSD",1644392603796,0.28806973,43537.0,43530.0,0.057425]
["bitfinex","BTCUSD",1644392603996,0.3988,43540.0,43531.0,0.29680758]
["bitfinex","BTCUSD",1644392604197,0.3614,43541.0,43531.0,0.34680758]
["bitfinex","BTCUSD",1644392604443,0.3614,43541.0,43531.0,0.34700533]
["bitfinex","BTCUSD",1644392604642,0.3614,43541.0,43532.0,0.00056089]
["bitfinex","BTCUSD",1644392604844,0.3614,43541.0,43532.0,0.00075864]
["bitfinex","BTCUSD",1644392605242,0.323317,43540.0,43533.0,0.057424]
["bitfinex","BTCUSD",1644392605443,0.323317,43540.0,43533.0,0.05762175]
["bitfinex","BTCUSD",1644392605643,0.323317,43540.0,43533.0,0.10762175]
["bitfinex","BTCUSD",1644392606349,0.323317,43540.0,43534.0,0.26894021]
["bitfinex","BTCUSD",1644392606546,0.323317,43540.0,43534.0,0.38398796]
["bitfinex","BTCUSD",1644392606744,0.73102751,43541.0,43534.0,0.37655996]
["bitfinex","BTCUSD",1644392606943,0.323317,43540.0,43534.0,0.37655996]
["bitfinex","BTCUSD",1644392607148,0.00056061,43546.0,43534.0,0.37655996]
["bitfinex","BTCUSD",1644392607345,0.00056061,43546.0,43534.0,0.42655996]
["bitfinex","BTCUSD",1644392607949,0.34747574,43546.0,43534.0,0.42655996]
["bitfinex","BTCUSD",1644392608190,0.34691513,43546.0,43534.0,0.92655996]
["bitfinex","BTCUSD",1644392608391,0.34747577,43546.0,43534.0,0.92655996]
["bitfinex","BTCUSD",1644392608592,0.34747577,43546.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644392608791,0.34747577,43546.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644392609190,0.34747577,43546.0,43539.0,0.557417]
["bitfinex","BTCUSD",1644392609391,0.34691513,43546.0,43539.0,0.557417]
["bitfinex","BTCUSD",1644392609595,0.34747579,43546.0,43539.0,0.557417]
["bitfinex","BTCUSD",1644392609791,0.34747579,43546.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644392609991,0.34747579,43546.0,43540.0,0.107417]
["bitfinex","BTCUSD",1644392610194,0.34747579,43546.0,43541.0,0.057418]
["bitfinex","BTCUSD",1644392610391,0.323317,43545.0,43541.0,0.31952326]
["bitfinex","BTCUSD",1644392610592,0.186889,43544.0,43541.0,0.31952326]
["bitfinex","BTCUSD",1644392610791,0.34691513,43546.0,43541.0,0.31952326]
["bitfinex","BTCUSD",1644392611596,0.05,43548.0,43541.0,0.31452326]
["bitfinex","BTCUSD",1644392611861,0.057415,43551.0,43544.0,0.05741]
["bitfinex","BTCUSD",1644392611862,0.186889,43550.0,43544.0,0.05741]
["bitfinex","BTCUSD",1644392612053,0.05,43551.0,43545.0,0.26661341]
["bitfinex","BTCUSD",1644392612054,0.00056018,43546.0,43545.0,0.26661341]
["bitfinex","BTCUSD",1644392612952,0.323317,43550.0,43545.0,0.32402241]
["bitfinex","BTCUSD",1644392613153,0.00056018,43548.0,43547.0,0.057411]
["bitfinex","BTCUSD",1644392613553,0.32387718,43548.0,43547.0,0.057411]
["bitfinex","BTCUSD",1644392613854,0.00056018,43548.0,43547.0,0.057411]
["bitfinex","BTCUSD",1644392614055,0.05,43551.0,43547.0,0.057411]
["bitfinex","BTCUSD",1644392614259,0.323317,43550.0,43547.0,0.114822]
["bitfinex","BTCUSD",1644392614457,0.32387716,43550.0,43547.0,0.114822]
["bitfinex","BTCUSD",1644392614658,0.00056016,43550.0,43547.0,0.114822]
["bitfinex","BTCUSD",1644392614857,0.00056016,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644392615456,0.28399837,43552.0,43549.0,0.057409]
["bitfinex","BTCUSD",1644392615690,0.32387715,43551.0,43549.0,0.057409]
["bitfinex","BTCUSD",1644392616491,0.323317,43551.0,43549.0,0.057409]
["bitfinex","BTCUSD",1644392617095,0.323317,43551.0,43548.0,0.5]
["bitfinex","BTCUSD",1644392617694,0.323317,43551.0,43548.0,0.557409]
["bitfinex","BTCUSD",1644392617896,0.323317,43551.0,43549.0,0.057409]
["bitfinex","BTCUSD",1644392618398,0.00056015,43552.0,43550.0,0.08232546]
["bitfinex","BTCUSD",1644392618601,0.00056015,43552.0,43550.0,0.19712546]
["bitfinex","BTCUSD",1644392618799,0.00056015,43552.0,43551.0,0.42590261]
["bitfinex","BTCUSD",1644392618996,0.01,43559.0,43551.0,0.41559182]
["bitfinex","BTCUSD",1644392619198,0.01,43559.0,43552.0,0.09597176]
["bitfinex","BTCUSD",1644392619448,0.00033491,43553.0,43552.0,0.41928876]
["bitfinex","BTCUSD",1644392620043,0.00033491,43553.0,43552.0,0.438113]
["bitfinex","BTCUSD",1644392620247,0.2138396,43559.0,43553.0,0.057403]
["bitfinex","BTCUSD",1644392620442,0.00033491,43555.0,43553.0,0.057403]
["bitfinex","BTCUSD",1644392620844,0.00033491,43555.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392620845,0.05,43554.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392621044,0.186888,43553.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392621242,0.05,43554.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392621243,0.373317,43554.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392621746,0.28780081,43553.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392621946,0.47468981,43553.0,43552.0,0.5]
["bitfinex","BTCUSD",1644392622143,0.323317,43552.0,43551.0,0.03354697]
["bitfinex","BTCUSD",1644392622746,0.61187191,43552.0,43551.0,0.03354697]
["bitfinex","BTCUSD",1644392622946,0.323317,43552.0,43551.0,0.03354697]
["bitfinex","BTCUSD",1644392623994,0.323317,43552.0,43548.0,0.11483]
["bitfinex","BTCUSD",1644392624194,0.186889,43550.0,43548.0,0.11483]
["bitfinex","BTCUSD",1644392624598,0.05,43549.0,43548.0,0.11483]
["bitfinex","BTCUSD",1644392624795,0.323317,43549.0,43548.0,0.11483]
["bitfinex","BTCUSD",1644392625195,0.323317,43549.0,43548.0,0.16483]
["bitfinex","BTCUSD",1644392626199,0.323317,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644392626399,0.16483653,43551.0,43548.0,0.05]
["bitfinex","BTCUSD",1644392626600,0.323317,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644392626844,0.186889,43549.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392627042,0.323317,43549.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644392627241,0.38073081,43549.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644392627839,0.43073081,43549.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644392628441,0.77646696,43549.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392628640,0.186889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392632691,0.323317,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392632891,0.186889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392633090,0.323317,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392633491,0.186889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392633694,0.323317,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392633891,0.186889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392635943,0.236889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392636340,0.186889,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392638197,0.13684897,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392640000,0.323366,43548.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392644351,0.0959,43552.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392644352,0.057411,43551.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392644552,0.00056053,43550.0,43547.0,0.11484]
["bitfinex","BTCUSD",1644392645153,0.00056053,43550.0,43548.0,0.114815]
["bitfinex","BTCUSD",1644392645353,0.00056053,43550.0,43549.0,0.46054941]
["bitfinex","BTCUSD",1644392645609,1.01650409,43557.0,43549.0,0.46054941]
["bitfinex","BTCUSD",1644392645809,0.00056052,43551.0,43549.0,0.46054941]
["bitfinex","BTCUSD",1644392646004,0.00056052,43551.0,43550.0,0.26118739]
["bitfinex","BTCUSD",1644392646204,0.00056052,43551.0,43550.0,0.31118739]
["bitfinex","BTCUSD",1644392646605,0.057405,43556.0,43550.0,0.31118739]
["bitfinex","BTCUSD",1644392646804,0.057405,43556.0,43551.0,0.11481]
["bitfinex","BTCUSD",1644392646805,0.323366,43555.0,43551.0,0.11481]
["bitfinex","BTCUSD",1644392647008,1.01650409,43557.0,43551.0,0.11481]
["bitfinex","BTCUSD",1644392647009,0.00056051,43553.0,43551.0,0.11481]
["bitfinex","BTCUSD",1644392647406,0.00056051,43553.0,43552.0,0.2604668]
["bitfinex","BTCUSD",1644392647607,0.00056051,43553.0,43552.0,0.26949877]
["bitfinex","BTCUSD",1644392647806,0.9591,43557.0,43552.0,0.26949877]
["bitfinex","BTCUSD",1644392648006,0.9591,43557.0,43555.0,0.057398]
["bitfinex","BTCUSD",1644392648805,1.016503,43557.0,43555.0,0.057398]
["bitfinex","BTCUSD",1644392649007,1.016503,43557.0,43555.0,0.114796]
["bitfinex","BTCUSD",1644392649644,0.323366,43556.0,43555.0,0.114796]
["bitfinex","BTCUSD",1644392650240,0.136792,43556.0,43555.0,0.114796]
["bitfinex","BTCUSD",1644392650741,0.323366,43556.0,43555.0,0.114796]
["bitfinex","BTCUSD",1644392650939,0.9591,43557.0,43555.0,0.114796]
["bitfinex","BTCUSD",1644392651340,0.9591,43557.0,43555.0,0.18090023]
["bitfinex","BTCUSD",1644392652138,0.9591,43557.0,43553.0,0.00422585]
["bitfinex","BTCUSD",1644392652340,0.9591,43557.0,43551.0,0.5]
["bitfinex","BTCUSD",1644392652341,0.3,43556.0,43551.0,0.5]
["bitfinex","BTCUSD",1644392652838,0.3,43556.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392653127,0.30056049,43556.0,43553.0,0.172208]
["bitfinex","BTCUSD",1644392653530,0.30056049,43556.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392653928,0.323366,43555.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392654131,0.136792,43555.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392654328,0.41480882,43556.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392655130,0.323366,43555.0,43553.0,0.114807]
["bitfinex","BTCUSD",1644392655530,0.323366,43555.0,43552.0,0.05741]
["bitfinex","BTCUSD",1644392655730,0.057409,43554.0,43552.0,0.05741]
["bitfinex","BTCUSD",1644392656033,0.194201,43554.0,43552.0,0.05741]
["bitfinex","BTCUSD",1644392656533,0.194201,43554.0,43551.0,0.5]
["bitfinex","BTCUSD",1644392656534,0.136792,43553.0,43551.0,0.5]
["bitfinex","BTCUSD",1644392656734,0.05,43552.0,43545.0,0.1173]
["bitfinex","BTCUSD",1644392656946,0.380785,43551.0,43545.0,0.5]
["bitfinex","BTCUSD",1644392657145,0.43113617,43550.0,43545.0,0.5]
["bitfinex","BTCUSD",1644392657350,0.20453192,43546.0,43545.0,0.5]
["bitfinex","BTCUSD",1644392658948,0.11484443,43547.0,43545.0,0.5]
["bitfinex","BTCUSD",1644392659150,0.057422,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392659546,0.00056053,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392659947,0.05741432,43549.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392660145,0.00056053,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392661196,0.057415,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392661394,0.05297553,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392662196,0.00056053,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392662400,0.05,43550.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392662597,0.00056053,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392663607,0.057414,43549.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392663801,0.00056053,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392664647,0.05,43549.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392665048,0.05797553,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392665848,0.057415,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392666248,0.05,43546.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392666452,0.10742,43546.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392667251,0.05742,43546.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392668594,0.00056054,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392669397,0.05797724,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392669595,0.1148327,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392672945,0.33371927,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392674848,0.27630257,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392675050,0.057416,43547.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392675249,0.00056054,43548.0,43544.0,0.057421]
["bitfinex","BTCUSD",1644392675250,0.00056054,43548.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392675449,0.323366,43547.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392675698,0.11482869,43549.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392675897,0.11538922,43549.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392676096,0.323366,43548.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392676298,0.34597962,43549.0,43546.0,0.00096803]
["bitfinex","BTCUSD",1644392676500,0.28856493,43549.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392676701,0.2305904,43549.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392678999,0.2880034,43549.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392679204,0.2305904,43549.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392679645,0.323366,43548.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392679846,0.136792,43548.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392680044,0.2305904,43549.0,43547.0,0.057414]
["bitfinex","BTCUSD",1644392680245,0.6113694,43549.0,43548.0,0.00108675]
["bitfinex","BTCUSD",1644392682146,0.45,43548.0,43542.0,0.09200731]
["bitfinex","BTCUSD",1644392682347,0.11483181,43547.0,43540.0,0.19628305]
["bitfinex","BTCUSD",1644392682848,0.00056054,43546.0,43539.0,0.42594105]
["bitfinex","BTCUSD",1644392683299,0.05797754,43546.0,43541.0,0.057416]
["bitfinex","BTCUSD",1644392683898,0.057417,43546.0,43541.0,0.057416]
["bitfinex","BTCUSD",1644392684099,0.05797754,43546.0,43541.0,0.057416]
["bitfinex","BTCUSD",1644392684799,0.20055627,43542.0,43541.0,0.057416]
["bitfinex","BTCUSD",1644392685104,0.20055627,43542.0,43540.0,0.114832]
["bitfinex","BTCUSD",1644392685105,0.25055627,43542.0,43540.0,0.114832]
["bitfinex","BTCUSD",1644392685303,0.25055627,43542.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392685304,0.29645627,43542.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392686104,0.4687465,43542.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392686304,0.34743658,43541.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392686504,0.369266,43540.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392687157,0.469266,43540.0,43539.0,0.057434]
["bitfinex","BTCUSD",1644392687950,0.469266,43540.0,43537.0,0.057436]
["bitfinex","BTCUSD",1644392688251,0.469266,43540.0,43534.0,0.114867]
["bitfinex","BTCUSD",1644392688252,0.05,43538.0,43534.0,0.114867]
["bitfinex","BTCUSD",1644392688451,0.25564245,43535.0,43534.0,0.114867]
["bitfinex","BTCUSD",1644392690352,0.25564245,43535.0,43534.0,0.11506475]
["bitfinex","BTCUSD",1644392690801,0.42420245,43535.0,43534.0,0.00019775]
["bitfinex","BTCUSD",1644392691003,0.42420245,43535.0,43533.0,0.00019775]
["bitfinex","BTCUSD",1644392691004,0.79756845,43535.0,43533.0,0.00019775]
["bitfinex","BTCUSD",1644392691299,0.172339,43534.0,43532.0,0.00051938]
["bitfinex","BTCUSD",1644392691500,0.182692,43533.0,43532.0,0.00051938]
["bitfinex","BTCUSD",1644392692402,0.182692,43533.0,43529.0,0.00019775]
["bitfinex","BTCUSD",1644392692598,0.488262,43530.0,43528.0,0.05745]
["bitfinex","BTCUSD",1644392692798,0.182692,43529.0,43528.0,0.05745]
["bitfinex","BTCUSD",1644392694200,0.48042992,43529.0,43528.0,0.05745]
["bitfinex","BTCUSD",1644392698203,0.32692681,43528.0,43527.0,0.00019775]
["bitfinex","BTCUSD",1644392698504,0.136792,43527.0,43526.0,0.00076286]
["bitfinex","BTCUSD",1644392698703,0.182692,43527.0,43526.0,0.00076286]
["bitfinex","BTCUSD",1644392699507,0.05,43535.0,43526.0,0.00019775]
["bitfinex","BTCUSD",1644392699707,0.323366,43534.0,43529.0,0.0723792]
["bitfinex","BTCUSD",1644392700507,0.323366,43534.0,43529.0,0.07257695]
["bitfinex","BTCUSD",1644392700707,0.217733,43537.0,43530.0,0.057432]
["bitfinex","BTCUSD",1644392700708,0.136792,43536.0,43530.0,0.057432]
["bitfinex","BTCUSD",1644392700907,0.323366,43536.0,43530.0,0.05762975]
["bitfinex","BTCUSD",1644392701307,0.1144,43537.0,43530.0,0.05762975]
["bitfinex","BTCUSD",1644392701507,0.323366,43537.0,43530.0,0.05762975]
["bitfinex","BTCUSD",1644392702155,0.136792,43536.0,43531.0,0.0005572]
["bitfinex","BTCUSD",1644392702358,0.107429,43538.0,43532.0,0.057429]
["bitfinex","BTCUSD",1644392702556,0.323366,43537.0,43536.0,0.06642495]
["bitfinex","BTCUSD",1644392702767,0.1159,43543.0,43536.0,0.18127195]
["bitfinex","BTCUSD",1644392703074,0.78272801,43547.0,43536.0,0.18127195]
["bitfinex","BTCUSD",1644392703262,0.323366,43545.0,43536.0,0.18127195]
["bitfinex","BTCUSD",1644392703757,0.136792,43543.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392703960,0.057423,43542.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392704357,0.323366,43541.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392704759,0.057423,43542.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392704959,0.136792,43541.0,43537.0,0.14660216]
["bitfinex","BTCUSD",1644392705160,0.057423,43542.0,43537.0,0.14660216]
["bitfinex","BTCUSD",1644392705361,0.323366,43541.0,43537.0,0.14660216]
["bitfinex","BTCUSD",1644392706101,0.057423,43542.0,43537.0,0.14660216]
["bitfinex","BTCUSD",1644392706699,0.057423,43542.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392706900,0.323366,43541.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644392707700,0.323366,43541.0,43537.0,0.32139458]
["bitfinex","BTCUSD",1644392707909,0.05,43543.0,43537.0,0.32139458]
["bitfinex","BTCUSD",1644392708104,0.05,43543.0,43539.0,0.10265366]
["bitfinex","BTCUSD",1644392708302,0.05,43543.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392708500,0.323366,43542.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392709001,0.136792,43541.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392709212,0.114841,43544.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392709213,0.323366,43542.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392710049,0.05,43543.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392710270,0.323366,43542.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392710452,0.323366,43541.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392710750,0.05,43543.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392710949,0.323366,43542.0,43540.0,0.057422]
["bitfinex","BTCUSD",1644392711150,0.05794108,43546.0,43541.0,0.26968592]
["bitfinex","BTCUSD",1644392711348,0.05794108,43546.0,43541.0,0.32710092]
["bitfinex","BTCUSD",1644392711349,0.00052308,43546.0,43541.0,0.32710092]
["bitfinex","BTCUSD",1644392711555,0.117,43548.0,43541.0,0.32710092]
["bitfinex","BTCUSD",1644392711749,0.9591,43549.0,43545.0,0.07678365]
["bitfinex","BTCUSD",1644392711948,0.00052258,43546.0,43545.0,0.07678365]
["bitfinex","BTCUSD",1644392712250,0.2,43545.0,43540.0,0.09900693]
["bitfinex","BTCUSD",1644392712651,0.00052258,43546.0,43541.0,0.06885735]
["bitfinex","BTCUSD",1644392712850,0.9591,43549.0,43541.0,0.06885735]
["bitfinex","BTCUSD",1644392713108,0.00052257,43546.0,43543.0,0.114827]
["bitfinex","BTCUSD",1644392713302,0.00052257,43546.0,43545.0,0.60432954]
["bitfinex","BTCUSD",1644392713501,0.00052257,43546.0,43545.0,0.65022954]
["bitfinex","BTCUSD",1644392713901,0.00052257,43546.0,43545.0,0.96457881]
["bitfinex","BTCUSD",1644392714106,0.01026416,43559.0,43554.0,0.25004823]
["bitfinex","BTCUSD",1644392714302,0.01,43559.0,43549.0,0.09814485]
["bitfinex","BTCUSD",1644392714502,0.01,43559.0,43551.0,0.09247656]
["bitfinex","BTCUSD",1644392714703,0.01,43559.0,43551.0,0.1589645]
["bitfinex","BTCUSD",1644392714901,0.01,43559.0,43552.0,0.09577718]
["bitfinex","BTCUSD",1644392715102,0.01,43559.0,43555.0,0.057393]
["bitfinex","BTCUSD",1644392715103,0.01026416,43559.0,43555.0,0.057393]
["bitfinex","BTCUSD",1644392715302,0.01,43559.0,43557.0,0.06316762]
["bitfinex","BTCUSD",1644392715508,0.00052298,43558.0,43557.0,0.06316762]
["bitfinex","BTCUSD",1644392716311,0.01,43559.0,43557.0,0.06316762]
["bitfinex","BTCUSD",1644392716950,0.01026416,43559.0,43557.0,0.06316762]
["bitfinex","BTCUSD",1644392717153,0.01026416,43559.0,43558.0,0.10009879]
["bitfinex","BTCUSD",1644392717348,0.01,43559.0,43558.0,0.10009879]
["bitfinex","BTCUSD",1644392717951,0.01,43559.0,43558.0,0.26778768]
["bitfinex","BTCUSD",1644392719355,0.01,43559.0,43557.0,0.06316762]
["bitfinex","BTCUSD",1644392719652,0.01,43559.0,43558.0,0.02305867]
["bitfinex","BTCUSD",1644392720252,0.01,43559.0,43558.0,0.02503295]
["bitfinex","BTCUSD",1644392722010,0.01,43559.0,43558.0,0.29096418]
["bitfinex","BTCUSD",1644392722412,0.01,43559.0,43558.0,0.02503295]
["bitfinex","BTCUSD",1644392722613,0.01,43559.0,43558.0,0.23986773]
["bitfinex","BTCUSD",1644392722815,0.01,43559.0,43558.0,0.02503295]
["bitfinex","BTCUSD",1644392723114,0.01,43559.0,43558.0,0.34839895]
["bitfinex","BTCUSD",1644392729999,0.01,43559.0,43558.0,0.34773024]
["bitfinex","BTCUSD",1644392733263,0.01,43559.0,43558.0,0.34763805]
["bitfinex","BTCUSD",1644392733463,0.01,43559.0,43558.0,0.33891074]
["bitfinex","BTCUSD",1644392733664,0.01,43559.0,43558.0,0.34763805]
["bitfinex","BTCUSD",1644392734665,0.01,43559.0,43558.0,0.34221838]
["bitfinex","BTCUSD",1644392734869,0.06,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392735713,0.255125,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392735912,0.578491,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392737015,0.86984884,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392737213,0.92725284,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392738216,0.635895,43559.0,43558.0,0.01885238]
["bitfinex","BTCUSD",1644392738414,0.635895,43559.0,43558.0,0.11363611]
["bitfinex","BTCUSD",1644392742251,0.5,43558.0,43552.0,0.04147503]
["bitfinex","BTCUSD",1644392742452,0.40506369,43557.0,43552.0,0.04147503]
["bitfinex","BTCUSD",1644392742650,0.194198,43556.0,43553.0,0.09771456]
["bitfinex","BTCUSD",1644392742851,0.194198,43556.0,43553.0,0.15512256]
["bitfinex","BTCUSD",1644392743299,0.194198,43556.0,43553.0,0.057408]
["bitfinex","BTCUSD",1644392743499,0.194198,43556.0,43555.0,0.09645326]
["bitfinex","BTCUSD",1644392743899,0.194198,43556.0,43553.0,0.14972926]
["bitfinex","BTCUSD",1644392744203,0.323366,43555.0,43553.0,0.14972926]
["bitfinex","BTCUSD",1644392744502,0.136792,43555.0,43553.0,0.057408]
["bitfinex","BTCUSD",1644392744700,0.11481236,43556.0,43553.0,0.057408]
["bitfinex","BTCUSD",1644392746862,0.323366,43555.0,43553.0,0.057408]
["bitfinex","BTCUSD",1644392747051,0.00052521,43557.0,43555.0,0.09771522]
["bitfinex","BTCUSD",1644392747360,0.00052521,43557.0,43555.0,0.057388]
["bitfinex","BTCUSD",1644392747548,0.00052521,43557.0,43553.0,0.357408]
["bitfinex","BTCUSD",1644392747549,0.00052521,43557.0,43556.0,0.323366]
["bitfinex","BTCUSD",1644392747749,0.01026416,43559.0,43556.0,0.323366]
["bitfinex","BTCUSD",1644392747948,0.0005252,43558.0,43556.0,0.323366]
["bitfinex","BTCUSD",1644392748148,0.0005252,43558.0,43556.0,0.38074983]
["bitfinex","BTCUSD",1644392748347,0.00026416,43561.0,43558.0,0.4]
["bitfinex","BTCUSD",1644392748548,0.00026416,43564.0,43560.0,0.11477]
["bitfinex","BTCUSD",1644392748747,0.00026416,43568.0,43560.0,0.057385]
["bitfinex","BTCUSD",1644392748947,0.00026416,43564.0,43560.0,0.057385]
["bitfinex","BTCUSD",1644392749147,0.06,43569.0,43560.0,0.057385]
["bitfinex","BTCUSD",1644392749148,0.00026416,43568.0,43560.0,0.2947874]
["bitfinex","BTCUSD",1644392749354,0.28411761,43569.0,43561.0,0.26652841]
["bitfinex","BTCUSD",1644392749549,0.28411761,43569.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644392750615,0.28411761,43569.0,43561.0,0.07948631]
["bitfinex","BTCUSD",1644392750616,0.28411761,43569.0,43561.0,0.29175348]
["bitfinex","BTCUSD",1644392750617,0.15,43563.0,43561.0,0.29175348]
["bitfinex","BTCUSD",1644392750809,0.05,43562.0,43561.0,0.29175348]
["bitfinex","BTCUSD",1644392751511,0.164776,43562.0,43561.0,0.29175348]
["bitfinex","BTCUSD",1644392752311,0.114776,43562.0,43561.0,0.29175348]
["bitfinex","BTCUSD",1644392752512,0.114776,43562.0,43561.0,0.26965617]
["bitfinex","BTCUSD",1644392752513,0.164776,43562.0,43561.0,0.26965617]
["bitfinex","BTCUSD",1644392754852,0.164776,43562.0,43561.0,0.00169176]
["bitfinex","BTCUSD",1644392757251,0.164776,43562.0,43561.0,0.26906555]
["bitfinex","BTCUSD",1644392757652,0.05765116,43563.0,43561.0,0.26906555]
["bitfinex","BTCUSD",1644392757653,0.207387,43563.0,43562.0,0.323366]
["bitfinex","BTCUSD",1644392757852,0.057387,43563.0,43561.0,0.44523053]
["bitfinex","BTCUSD",1644392758108,0.05765116,43563.0,43562.0,0.323366]
["bitfinex","BTCUSD",1644392758307,0.00059725,43564.0,43562.0,0.51929503]
["bitfinex","BTCUSD",1644392758507,0.057375,43566.0,43562.0,0.51929503]
["bitfinex","BTCUSD",1644392758508,0.00026416,43565.0,43562.0,0.51929503]
["bitfinex","BTCUSD",1644392758708,0.00059724,43565.0,43563.0,0.19592903]
["bitfinex","BTCUSD",1644392758908,0.0008614,43565.0,43564.0,0.323366]
["bitfinex","BTCUSD",1644392759107,0.00059724,43565.0,43564.0,0.323366]
["bitfinex","BTCUSD",1644392759308,0.00059724,43565.0,43564.0,0.51929503]
["bitfinex","BTCUSD",1644392759508,0.00059724,43565.0,43564.0,0.63016763]
["bitfinex","BTCUSD",1644392759712,0.00026416,43566.0,43564.0,0.63016763]
["bitfinex","BTCUSD",1644392759908,0.05823439,43567.0,43565.0,0.61599757]
["bitfinex","BTCUSD",1644392760108,0.05797023,43567.0,43566.0,0.28238909]
["bitfinex","BTCUSD",1644392760510,0.05797023,43567.0,43566.0,0.60575509]
["bitfinex","BTCUSD",1644392760808,0.057373,43567.0,43566.0,0.28238909]
["bitfinex","BTCUSD",1644392761858,0.00026276,43568.0,43566.0,0.28238909]
["bitfinex","BTCUSD",1644392762053,0.06763276,43569.0,43567.0,0.380738]
["bitfinex","BTCUSD",1644392762258,0.00026276,43568.0,43567.0,0.057372]
["bitfinex","BTCUSD",1644392762460,0.06821167,43569.0,43567.0,0.42315238]
["bitfinex","BTCUSD",1644392762652,0.01084167,43569.0,43568.0,0.26677729]
["bitfinex","BTCUSD",1644392762854,0.01057891,43569.0,43568.0,0.26677729]
["bitfinex","BTCUSD",1644392763255,0.01,43569.0,43568.0,0.26677729]
["bitfinex","BTCUSD",1644392763454,0.01,43569.0,43567.0,0.14422918]
["bitfinex","BTCUSD",1644392763653,0.01026276,43569.0,43568.0,0.26465147]
["bitfinex","BTCUSD",1644392763852,0.01,43569.0,43568.0,0.26465147]
["bitfinex","BTCUSD",1644392764652,0.01,43569.0,43567.0,0.14422918]
["bitfinex","BTCUSD",1644392764857,0.01026276,43569.0,43567.0,0.14422918]
["bitfinex","BTCUSD",1644392767798,0.01026276,43569.0,43567.0,0.13422918]
["bitfinex","BTCUSD",1644392768003,0.06763476,43569.0,43567.0,0.2489708]
["bitfinex","BTCUSD",1644392768203,0.06763476,43569.0,43568.0,0.323366]
["bitfinex","BTCUSD",1644392768204,0.01026276,43569.0,43568.0,0.323366]
["bitfinex","BTCUSD",1644392768401,0.01,43569.0,43567.0,0.3448708]
["bitfinex","BTCUSD",1644392768800,0.01026276,43569.0,43567.0,0.3448708]
["bitfinex","BTCUSD",1644392769446,0.01,43569.0,43567.0,0.3448708]
["bitfinex","BTCUSD",1644392769645,0.01026276,43569.0,43567.0,0.3448708]
["bitfinex","BTCUSD",1644392769848,0.01026276,43569.0,43567.0,0.2948708]
["bitfinex","BTCUSD",1644392770049,0.01026276,43569.0,43568.0,0.00139915]
["bitfinex","BTCUSD",1644392770248,0.01,43569.0,43568.0,0.04729915]
["bitfinex","BTCUSD",1644392772448,0.01,43569.0,43568.0,0.02493082]
["bitfinex","BTCUSD",1644392774900,0.01,43569.0,43568.0,0.02613009]
["bitfinex","BTCUSD",1644392776707,0.08281377,43571.0,43568.0,0.02613009]
["bitfinex","BTCUSD",1644392776951,0.08281377,43571.0,43569.0,0.61238127]
["bitfinex","BTCUSD",1644392777152,0.08281377,43571.0,43569.0,0.65828127]
["bitfinex","BTCUSD",1644392777350,0.08281377,43571.0,43570.0,0.35031151]
["bitfinex","BTCUSD",1644392777553,0.0005611,43571.0,43570.0,0.67367751]
["bitfinex","BTCUSD",1644392777854,0.59097,43572.0,43570.0,0.40031151]
["bitfinex","BTCUSD",1644392778162,0.59097,43572.0,43570.0,0.45767651]
["bitfinex","BTCUSD",1644392778752,0.59097,43572.0,43570.0,0.40767651]
["bitfinex","BTCUSD",1644392779155,0.59097,43572.0,43570.0,0.46504119]
["bitfinex","BTCUSD",1644392781408,0.74097,43572.0,43570.0,0.057365]
["bitfinex","BTCUSD",1644392781599,0.1,43571.0,43564.0,0.114757]
["bitfinex","BTCUSD",1644392781800,0.057385,43566.0,43562.0,0.323366]
["bitfinex","BTCUSD",1644392782399,0.057385,43566.0,43563.0,0.65081902]
["bitfinex","BTCUSD",1644392782799,0.05794612,43566.0,43564.0,0.323366]
["bitfinex","BTCUSD",1644392783021,0.05794612,43566.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644392783801,0.11477,43567.0,43565.0,0.323366]
["bitfinex","BTCUSD",1644392784102,0.11533112,43567.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644392784951,0.11477,43567.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644392785152,0.172153,43567.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644392785654,0.222153,43567.0,43564.0,0.057385]
["bitfinex","BTCUSD",1644392786852,0.222153,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392787353,0.24245768,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392787754,0.47445766,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392787953,0.15,43565.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392788401,0.19245768,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392788603,0.24245768,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392788803,0.19240734,43567.0,43564.0,0.07927963]
["bitfinex","BTCUSD",1644392789002,0.19240734,43567.0,43564.0,0.09962077]
["bitfinex","BTCUSD",1644392789203,0.01943886,43565.0,43564.0,0.40109214]
["bitfinex","BTCUSD",1644392789806,0.057372,43567.0,43565.0,0.5]
["bitfinex","BTCUSD",1644392790008,0.00056112,43567.0,43566.0,0.62273531]
["bitfinex","BTCUSD",1644392790205,0.00056112,43567.0,43566.0,0.69136608]
["bitfinex","BTCUSD",1644392791004,0.00026323,43570.0,43567.0,0.057367]
["bitfinex","BTCUSD",1644392791205,0.00056111,43569.0,43568.0,0.47225905]
["bitfinex","BTCUSD",1644392791404,0.00056111,43569.0,43568.0,1.12508905]
["bitfinex","BTCUSD",1644392792054,0.057366,43570.0,43568.0,1.12508905]
["bitfinex","BTCUSD",1644392792257,0.00026323,43571.0,43569.0,0.54381815]
["bitfinex","BTCUSD",1644392792456,0.0005611,43571.0,43568.0,0.80172305]
["bitfinex","BTCUSD",1644392792767,0.00082433,43571.0,43568.0,0.80172305]
["bitfinex","BTCUSD",1644392792955,0.00082433,43571.0,43569.0,0.323366]
["bitfinex","BTCUSD",1644392793157,0.05818933,43571.0,43570.0,0.323366]
["bitfinex","BTCUSD",1644392793360,0.057365,43571.0,43570.0,0.323366]
["bitfinex","BTCUSD",1644392793756,0.057365,43571.0,43569.0,0.1378458]
["bitfinex","BTCUSD",1644392793957,0.057365,43571.0,43570.0,0.057364]
["bitfinex","BTCUSD",1644392793958,0.05762823,43571.0,43570.0,0.057364]
["bitfinex","BTCUSD",1644392794357,0.057365,43571.0,43570.0,0.057364]
["bitfinex","BTCUSD",1644392794956,0.057365,43571.0,43570.0,0.38073]
["bitfinex","BTCUSD",1644392795156,0.052365,43571.0,43570.0,0.32769008]
["bitfinex","BTCUSD",1644392795356,0.052365,43571.0,43570.0,0.65105608]
["bitfinex","BTCUSD",1644392796006,0.052365,43571.0,43570.0,0.3284363]
["bitfinex","BTCUSD",1644392796803,0.052365,43571.0,43570.0,0.6518023]
["bitfinex","BTCUSD",1644392798506,0.052365,43571.0,43570.0,0.38073]
["bitfinex","BTCUSD",1644392798802,0.052365,43571.0,43570.0,0.057364]
["bitfinex","BTCUSD",1644392799647,0.047365,43571.0,43570.0,0.057364]
["bitfinex","BTCUSD",1644392799850,0.047365,43571.0,43570.0,0.38073]
["bitfinex","BTCUSD",1644392800048,0.04896812,43571.0,43570.0,0.38073]
["bitfinex","BTCUSD",1644392800247,0.04896812,43571.0,43570.0,0.67683286]
["bitfinex","BTCUSD",1644392800850,0.00160312,43571.0,43570.0,0.67683286]
["bitfinex","BTCUSD",1644392801849,0.00160312,43571.0,43570.0,0.48073]
["bitfinex","BTCUSD",1644392802450,0.05762623,43572.0,43571.0,0.323366]
["bitfinex","BTCUSD",1644392802651,0.057363,43572.0,43571.0,0.37878368]
["bitfinex","BTCUSD",1644392802953,0.057363,43572.0,43571.0,0.6750318]
["bitfinex","BTCUSD",1644392803209,0.00026323,43573.0,43572.0,0.380726]
["bitfinex","BTCUSD",1644392803407,0.05156108,43574.0,43572.0,0.67697339]
["bitfinex","BTCUSD",1644392803611,0.05182431,43574.0,43572.0,0.67697339]
["bitfinex","BTCUSD",1644392804209,0.05126323,43574.0,43572.0,0.67697339]
["bitfinex","BTCUSD",1644392805509,0.05126323,43574.0,43572.0,0.57697339]
["bitfinex","BTCUSD",1644392805712,0.05126323,43574.0,43572.0,0.380726]
["bitfinex","BTCUSD",1644392805910,0.05126323,43574.0,43572.0,0.05736]
["bitfinex","BTCUSD",1644392806309,0.05126323,43574.0,43572.0,0.380726]
["bitfinex","BTCUSD",1644392806510,0.05126323,43574.0,43572.0,0.05736]
["bitfinex","BTCUSD",1644392806865,0.05126323,43574.0,43572.0,0.46201218]
["bitfinex","BTCUSD",1644392807055,0.05126323,43574.0,43572.0,0.13864618]
["bitfinex","BTCUSD",1644392807255,0.05126323,43574.0,43572.0,0.46201218]
["bitfinex","BTCUSD",1644392807455,0.05126323,43574.0,43572.0,0.05736]
["bitfinex","BTCUSD",1644392807656,0.05,43573.0,43572.0,0.05736]
["bitfinex","BTCUSD",1644392810702,0.05,43573.0,43571.0,0.11473605]
["bitfinex","BTCUSD",1644392810904,0.05026323,43573.0,43571.0,0.11473605]
["bitfinex","BTCUSD",1644392811203,0.05,43572.0,43571.0,0.11473605]
["bitfinex","BTCUSD",1644392813304,0.05026323,43573.0,43571.0,0.11473605]
["bitfinex","BTCUSD",1644392813504,0.05,43572.0,43571.0,0.11473605]
["bitfinex","BTCUSD",1644392813703,0.05,43572.0,43571.0,0.057375]
["bitfinex","BTCUSD",1644392814649,0.05026323,43573.0,43571.0,0.057375]
["bitfinex","BTCUSD",1644392814851,0.00026323,43573.0,43571.0,0.11474058]
["bitfinex","BTCUSD",1644392815053,0.16601123,43574.0,43571.0,0.11474058]
["bitfinex","BTCUSD",1644392815251,0.00026323,43573.0,43571.0,0.31098797]
["bitfinex","BTCUSD",1644392815450,0.16657231,43574.0,43571.0,0.31300173]
["bitfinex","BTCUSD",1644392815658,0.00026323,43573.0,43571.0,0.31300173]
["bitfinex","BTCUSD",1644392815849,0.16657231,43574.0,43571.0,0.31300173]
["bitfinex","BTCUSD",1644392816049,0.23,43572.0,43571.0,0.31300173]
["bitfinex","BTCUSD",1644392816250,0.23,43572.0,43571.0,0.44012034]
["bitfinex","BTCUSD",1644392816453,0.23,43572.0,43571.0,0.70734076]
["bitfinex","BTCUSD",1644392817050,0.23,43572.0,43571.0,0.85734076]
["bitfinex","BTCUSD",1644392817249,0.23,43572.0,43571.0,0.75734076]
["bitfinex","BTCUSD",1644392817650,0.23,43572.0,43571.0,0.69997518]
["bitfinex","BTCUSD",1644392817849,0.23,43572.0,43571.0,0.6290271]
["bitfinex","BTCUSD",1644392818102,0.23,43572.0,43571.0,0.57902924]
["bitfinex","BTCUSD",1644392818303,0.23,43572.0,43571.0,0.25566324]
["bitfinex","BTCUSD",1644392818509,0.23,43572.0,43571.0,0.05938876]
["bitfinex","BTCUSD",1644392819108,0.23,43572.0,43571.0,0.05560498]
["bitfinex","BTCUSD",1644392820106,0.23,43572.0,43571.0,0.32027376]
["bitfinex","BTCUSD",1644392820306,0.23,43572.0,43571.0,0.05560498]
["bitfinex","BTCUSD",1644392820507,0.23,43572.0,43571.0,0.32507278]
["bitfinex","BTCUSD",1644392821006,0.23,43572.0,43571.0,0.05560498]
["bitfinex","BTCUSD",1644392821206,0.23,43572.0,43571.0,0.31971467]
["bitfinex","BTCUSD",1644392822157,0.23,43572.0,43571.0,0.64308067]
["bitfinex","BTCUSD",1644392822356,0.23,43572.0,43571.0,0.79308067]
["bitfinex","BTCUSD",1644392822657,0.23,43572.0,43571.0,0.7984985]
["bitfinex","BTCUSD",1644392823055,0.23,43572.0,43571.0,0.87995186]
["bitfinex","BTCUSD",1644392824157,0.23,43572.0,43571.0,0.7984985]
["bitfinex","BTCUSD",1644392826603,0.23,43572.0,43571.0,0.6484985]
["bitfinex","BTCUSD",1644392826807,0.23,43572.0,43571.0,0.72813111]
["bitfinex","BTCUSD",1644392827605,0.00026323,43573.0,43572.0,0.4]
["bitfinex","BTCUSD",1644392827804,0.10919131,43574.0,43572.0,1.35950052]
["bitfinex","BTCUSD",1644392828006,0.05182431,43574.0,43573.0,0.27328343]
["bitfinex","BTCUSD",1644392828206,0.051,43574.0,43573.0,0.27328343]
["bitfinex","BTCUSD",1644392828406,0.051,43574.0,43573.0,0.51858376]
["bitfinex","BTCUSD",1644392828606,0.04195029,43574.0,43573.0,0.84194976]
["bitfinex","BTCUSD",1644392828807,0.04195029,43574.0,43573.0,0.8907999]
["bitfinex","BTCUSD",1644392829025,0.04195029,43574.0,43573.0,0.75400643]
["bitfinex","BTCUSD",1644392829208,0.04195029,43574.0,43573.0,1.10499157]
["bitfinex","BTCUSD",1644392829456,0.04195029,43574.0,43573.0,1.39930438]
["bitfinex","BTCUSD",1644392829654,0.04195029,43574.0,43573.0,1.10499157]
["bitfinex","BTCUSD",1644392830252,0.04195029,43574.0,43573.0,1.39928783]
["bitfinex","BTCUSD",1644392830452,0.04195029,43574.0,43573.0,1.10499157]
["bitfinex","BTCUSD",1644392831351,0.04195029,43574.0,43573.0,1.39926937]
["bitfinex","BTCUSD",1644392831752,0.04195029,43574.0,43573.0,1.10499157]
["bitfinex","BTCUSD",1644392831954,0.04195029,43574.0,43573.0,1.39927905]
["bitfinex","BTCUSD",1644392832353,0.34759717,43583.0,43574.0,0.5]
["bitfinex","BTCUSD",1644392832554,0.05,43582.0,43581.0,0.4275164]
["bitfinex","BTCUSD",1644392832855,0.0002637,43583.0,43581.0,0.34143491]
["bitfinex","BTCUSD",1644392833105,0.115704,43584.0,43582.0,0.3]
["bitfinex","BTCUSD",1644392833106,0.001,43584.0,43582.0,0.3]
["bitfinex","BTCUSD",1644392833305,0.01,43589.0,43583.0,0.53222244]
["bitfinex","BTCUSD",1644392833505,0.00026367,43586.0,43585.0,0.62585544]
["bitfinex","BTCUSD",1644392833704,0.01,43589.0,43585.0,0.426599]
["bitfinex","BTCUSD",1644392833906,0.01,43589.0,43588.0,0.70116606]
["bitfinex","BTCUSD",1644392834303,0.01,43589.0,43588.0,1.04722772]
["bitfinex","BTCUSD",1644392834508,0.01,43589.0,43588.0,1.09312772]
["bitfinex","BTCUSD",1644392834704,0.01,43589.0,43588.0,1.14219667]
["bitfinex","BTCUSD",1644392834903,0.01,43589.0,43588.0,1.27993022]
["bitfinex","BTCUSD",1644392835105,0.01,43589.0,43588.0,1.09219906]
["bitfinex","BTCUSD",1644392835305,0.1169,43601.0,43588.0,1.09219906]
["bitfinex","BTCUSD",1644392835306,0.18023884,43608.0,43589.0,0.5]
["bitfinex","BTCUSD",1644392835615,0.174004,43612.0,43589.0,0.5]
["bitfinex","BTCUSD",1644392835616,0.002,43613.0,43608.0,0.5]
["bitfinex","BTCUSD",1644392835810,0.24679855,43618.0,43608.0,0.5]
["bitfinex","BTCUSD",1644392835811,0.24353143,43627.0,43614.0,0.5]
["bitfinex","BTCUSD",1644392836007,0.00073288,43627.0,43623.0,0.14451657]
["bitfinex","BTCUSD",1644392836209,0.5,43624.0,43622.0,0.03566549]
["bitfinex","BTCUSD",1644392836411,0.5,43624.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644392836412,0.15,43622.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644392836606,0.001,43615.0,43610.0,0.05]
["bitfinex","BTCUSD",1644392836865,0.2382525,43615.0,43610.0,0.05]
["bitfinex","BTCUSD",1644392837067,0.2382525,43615.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644392837068,0.057331,43614.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644392837262,0.2382525,43615.0,43609.0,0.103224]
["bitfinex","BTCUSD",1644392837461,0.2382525,43615.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644392837660,0.2332525,43615.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644392837961,0.3405765,43615.0,43612.0,0.01845953]
["bitfinex","BTCUSD",1644392838159,0.0576564,43614.0,43612.0,0.01845953]
["bitfinex","BTCUSD",1644392838763,0.0576564,43614.0,43612.0,0.095238]
["bitfinex","BTCUSD",1644392838764,0.0003324,43614.0,43612.0,0.095238]
["bitfinex","BTCUSD",1644392838960,0.107324,43615.0,43612.0,0.095238]
["bitfinex","BTCUSD",1644392839163,0.057324,43615.0,43612.0,0.095238]
["bitfinex","BTCUSD",1644392839361,0.057324,43615.0,43612.0,0.07677847]
["bitfinex","BTCUSD",1644392839362,0.107322,43614.0,43612.0,0.07677847]
["bitfinex","BTCUSD",1644392839564,0.057322,43614.0,43612.0,0.07677847]
["bitfinex","BTCUSD",1644392839762,0.107322,43614.0,43612.0,0.07677847]
["bitfinex","BTCUSD",1644392840161,0.107322,43614.0,43608.0,0.02149601]
["bitfinex","BTCUSD",1644392840375,0.107322,43614.0,43609.0,0.057322]
["bitfinex","BTCUSD",1644392840606,0.057322,43614.0,43609.0,0.057322]
["bitfinex","BTCUSD",1644392840807,0.107322,43614.0,43609.0,0.057322]
["bitfinex","BTCUSD",1644392841206,0.114656,43612.0,43608.0,0.02149601]
["bitfinex","BTCUSD",1644392841414,0.114656,43612.0,43607.0,0.0210838]
["bitfinex","BTCUSD",1644392841415,0.171985,43612.0,43607.0,0.0210838]
["bitfinex","BTCUSD",1644392841607,0.057327,43611.0,43607.0,0.0210838]
["bitfinex","BTCUSD",1644392842006,0.107327,43611.0,43608.0,0.323177]
["bitfinex","BTCUSD",1644392842310,0.057327,43611.0,43608.0,0.323177]
["bitfinex","BTCUSD",1644392842511,0.057327,43611.0,43609.0,0.323177]
["bitfinex","BTCUSD",1644392842707,0.107327,43611.0,43607.0,0.0210838]
["bitfinex","BTCUSD",1644392843106,0.107327,43611.0,43607.0,0.04143075]
["bitfinex","BTCUSD",1644392843308,0.107327,43611.0,43607.0,0.02034695]
["bitfinex","BTCUSD",1644392844109,0.10788512,43611.0,43607.0,0.02034695]
["bitfinex","BTCUSD",1644392845064,0.107327,43611.0,43607.0,0.02034695]
["bitfinex","BTCUSD",1644392845267,0.39510243,43611.0,43607.0,0.02034695]
["bitfinex","BTCUSD",1644392845465,0.39510243,43611.0,43604.0,0.01859926]
["bitfinex","BTCUSD",1644392846266,0.39454431,43611.0,43604.0,0.01859926]
["bitfinex","BTCUSD",1644392846567,0.114668,43609.0,43604.0,0.01859926]
["bitfinex","BTCUSD",1644392846767,0.222002,43609.0,43604.0,0.01859926]
["bitfinex","BTCUSD",1644392847364,0.057333,43608.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392847573,0.057333,43608.0,43602.0,0.057332]
["bitfinex","BTCUSD",1644392847766,0.057335,43606.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392848107,0.0459,43605.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392848504,0.05,43603.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392848707,0.20988725,43601.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392849104,0.25988725,43601.0,43600.0,0.01877203]
["bitfinex","BTCUSD",1644392849304,0.05735,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392849509,0.25988725,43601.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392849510,0.26015179,43601.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392849705,0.05735,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392850108,0.05761454,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392850305,0.05735,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392851007,0.11496454,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392851305,0.16496454,43599.0,43597.0,0.01975589]
["bitfinex","BTCUSD",1644392851510,0.16496454,43599.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392851956,0.114695,43598.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392852156,0.11495954,43598.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392852558,0.11552059,43598.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392852959,0.323177,43596.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392853157,0.23692217,43595.0,43594.0,0.02134347]
["bitfinex","BTCUSD",1644392853358,0.90889275,43595.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392853560,1.08317384,43595.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392853758,0.00026454,43594.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392853959,0.04616454,43594.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392854160,0.14166655,43594.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392854559,0.34159965,43593.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392854758,0.32889099,43592.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392854960,0.369077,43592.0,43591.0,0.0210924]
["bitfinex","BTCUSD",1644392855363,0.0459,43592.0,43587.0,0.01942531]
["bitfinex","BTCUSD",1644392855611,0.057357,43591.0,43587.0,0.01942531]
["bitfinex","BTCUSD",1644392855810,0.10762154,43591.0,43587.0,0.01942531]
["bitfinex","BTCUSD",1644392856211,0.10818227,43591.0,43588.0,0.0728574]
["bitfinex","BTCUSD",1644392856415,0.16553927,43591.0,43588.0,0.0728574]
["bitfinex","BTCUSD",1644392856610,0.16553927,43591.0,43587.0,0.07677831]
["bitfinex","BTCUSD",1644392856813,0.16553927,43591.0,43587.0,0.01942531]
["bitfinex","BTCUSD",1644392857209,0.16497854,43591.0,43587.0,0.01942531]
["bitfinex","BTCUSD",1644392857409,0.16497854,43591.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392857410,0.16553927,43591.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392857808,0.16553927,43591.0,43585.0,0.10781211]
["bitfinex","BTCUSD",1644392858013,0.16553927,43591.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392858210,0.42455064,43591.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392858410,0.42398991,43591.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392858611,0.00056077,43590.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392858808,0.00082531,43590.0,43585.0,0.0193259]
["bitfinex","BTCUSD",1644392859465,0.057361,43588.0,43582.0,0.14639215]
["bitfinex","BTCUSD",1644392859764,0.057361,43587.0,43582.0,0.14639215]
["bitfinex","BTCUSD",1644392860263,0.057361,43587.0,43583.0,0.323177]
["bitfinex","BTCUSD",1644392860464,0.00026454,43589.0,43586.0,0.380528]
["bitfinex","BTCUSD",1644392860667,0.057352,43590.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392860964,0.11526377,43590.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392861363,0.11526377,43590.0,43589.0,0.06957768]
["bitfinex","BTCUSD",1644392861765,0.11526377,43590.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392861964,0.164703,43590.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392862463,0.23156085,43591.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392862464,0.26086059,43591.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392863129,0.114703,43590.0,43589.0,0.00265256]
["bitfinex","BTCUSD",1644392864128,0.114703,43590.0,43589.0,0.13265256]
["bitfinex","BTCUSD",1644392864129,0.057351,43590.0,43589.0,0.13265256]
["bitfinex","BTCUSD",1644392864328,0.16080201,43592.0,43589.0,0.13265256]
["bitfinex","BTCUSD",1644392864329,0.10289226,43592.0,43589.0,0.13265256]
["bitfinex","BTCUSD",1644392864528,0.10345302,43592.0,43589.0,0.08265256]
["bitfinex","BTCUSD",1644392864725,0.10345302,43592.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392865127,0.10345302,43592.0,43591.0,0.13]
["bitfinex","BTCUSD",1644392865527,0.10289226,43592.0,43591.0,0.13]
["bitfinex","BTCUSD",1644392865833,0.10289226,43592.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392865834,0.15289226,43592.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392866727,0.14789226,43592.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392869462,0.17260915,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644392869661,0.11526115,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644392870260,0.1147,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644392871106,0.1647,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644392874458,0.1647,43594.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392874664,0.373177,43593.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392874861,0.369077,43592.0,43591.0,0.08]
["bitfinex","BTCUSD",1644392879612,0.1982172,43589.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392879812,0.5213942,43589.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392880612,0.05,43590.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392880814,0.0959,43590.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392882170,0.3259,43590.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392883370,0.28,43590.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392883973,0.05,43590.0,43588.0,0.08]
["bitfinex","BTCUSD",1644392884570,0.05,43590.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392884770,0.164716,43590.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392885176,0.22773772,43589.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392885609,0.05,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392886211,0.373177,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392887412,0.65495375,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392888814,0.373177,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392889659,0.373177,43588.0,43586.0,0.08]
["bitfinex","BTCUSD",1644392889660,0.52994498,43588.0,43586.0,0.08]
["bitfinex","BTCUSD",1644392889862,0.323177,43587.0,43586.0,0.08]
["bitfinex","BTCUSD",1644392890261,0.26413198,43588.0,43586.0,0.08]
["bitfinex","BTCUSD",1644392890458,0.3229009,43587.0,43586.0,0.27541647]
["bitfinex","BTCUSD",1644392890660,0.323177,43587.0,43586.0,0.27541647]
["bitfinex","BTCUSD",1644392890858,0.21413198,43588.0,43586.0,0.3615025]
["bitfinex","BTCUSD",1644392891258,0.21413198,43588.0,43586.0,0.27541647]
["bitfinex","BTCUSD",1644392891460,0.21413198,43588.0,43586.0,0.08]
["bitfinex","BTCUSD",1644392891662,0.21413198,43588.0,43586.0,0.27541647]
["bitfinex","BTCUSD",1644392891663,0.114728,43588.0,43586.0,0.27541647]
["bitfinex","BTCUSD",1644392892161,0.164728,43588.0,43587.0,0.19541647]
["bitfinex","BTCUSD",1644392892360,0.487899,43588.0,43587.0,0.27541647]
["bitfinex","BTCUSD",1644392892560,0.373167,43588.0,43587.0,0.27541647]
["bitfinex","BTCUSD",1644392892761,0.05,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392892960,0.15090717,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392893432,0.37090717,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392893617,0.42827117,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392894017,0.48603617,43588.0,43587.0,0.08]
["bitfinex","BTCUSD",1644392894815,0.80920317,43588.0,43587.0,0.08265865]
["bitfinex","BTCUSD",1644392896219,0.80920317,43588.0,43587.0,0.27807512]
["bitfinex","BTCUSD",1644392897090,0.80920317,43588.0,43584.0,0.24504938]
["bitfinex","BTCUSD",1644392897091,0.18600792,43586.0,43584.0,0.24504938]
["bitfinex","BTCUSD",1644392897288,0.18600792,43586.0,43583.0,0.02104174]
["bitfinex","BTCUSD",1644392897289,0.41702831,43584.0,43583.0,0.01941121]
["bitfinex","BTCUSD",1644392897488,0.369067,43584.0,43583.0,0.01941121]
["bitfinex","BTCUSD",1644392897688,0.033575,43582.0,43575.0,0.24504938]
["bitfinex","BTCUSD",1644392897888,0.2311182,43576.0,43575.0,0.24504938]
["bitfinex","BTCUSD",1644392898088,0.05,43576.0,43574.0,0.66504938]
["bitfinex","BTCUSD",1644392898287,0.05,43576.0,43575.0,0.24504938]
["bitfinex","BTCUSD",1644392898488,0.08761664,43577.0,43575.0,0.24504938]
["bitfinex","BTCUSD",1644392898688,0.05738,43576.0,43574.0,0.24504938]
["bitfinex","BTCUSD",1644392898886,0.05738,43576.0,43572.0,0.51463878]
["bitfinex","BTCUSD",1644392898887,0.11476,43576.0,43573.0,0.24504938]
["bitfinex","BTCUSD",1644392899087,0.11476,43576.0,43574.0,0.24504938]
["bitfinex","BTCUSD",1644392899390,0.11476,43576.0,43574.0,0.26451817]
["bitfinex","BTCUSD",1644392899586,0.13528983,43576.0,43574.0,0.26451817]
["bitfinex","BTCUSD",1644392899988,0.13528983,43576.0,43575.0,0.08905557]
["bitfinex","BTCUSD",1644392900194,0.13528983,43576.0,43575.0,0.13905557]
["bitfinex","BTCUSD",1644392900815,0.13528983,43576.0,43575.0,0.08905557]
["bitfinex","BTCUSD",1644392901215,0.18528983,43576.0,43575.0,0.3342038]
["bitfinex","BTCUSD",1644392901414,0.18528983,43576.0,43575.0,0.35301249]
["bitfinex","BTCUSD",1644392901613,0.18523652,43576.0,43575.0,0.35301249]
["bitfinex","BTCUSD",1644392901817,0.18523652,43576.0,43575.0,0.10786426]
["bitfinex","BTCUSD",1644392902016,0.18523652,43576.0,43575.0,0.35301475]
["bitfinex","BTCUSD",1644392902615,0.13523652,43576.0,43575.0,0.35301475]
["bitfinex","BTCUSD",1644392902818,0.13523652,43576.0,43575.0,0.10786426]
["bitfinex","BTCUSD",1644392903414,0.13523652,43576.0,43575.0,0.12789016]
["bitfinex","BTCUSD",1644392903617,0.11476,43576.0,43575.0,0.10908147]
["bitfinex","BTCUSD",1644392903815,0.13539405,43576.0,43575.0,0.43224847]
["bitfinex","BTCUSD",1644392904217,0.35539405,43576.0,43575.0,0.35420853]
["bitfinex","BTCUSD",1644392904465,0.35539405,43576.0,43575.0,0.10908147]
["bitfinex","BTCUSD",1644392904865,0.35539405,43576.0,43575.0,0.35420272]
["bitfinex","BTCUSD",1644392905362,0.35539405,43576.0,43575.0,0.37279349]
["bitfinex","BTCUSD",1644392905564,0.33476,43576.0,43575.0,0.35276759]
["bitfinex","BTCUSD",1644392905764,0.35658904,43576.0,43575.0,0.67593459]
["bitfinex","BTCUSD",1644392905965,0.40658904,43576.0,43575.0,0.26371202]
["bitfinex","BTCUSD",1644392906164,0.40658904,43576.0,43575.0,0.01859077]
["bitfinex","BTCUSD",1644392906363,0.72975604,43576.0,43575.0,0.01859077]
["bitfinex","BTCUSD",1644392906567,0.40658904,43576.0,43575.0,0.01859077]
["bitfinex","BTCUSD",1644392906762,0.35658904,43576.0,43575.0,0.01859077]
["bitfinex","BTCUSD",1644392906964,0.61336244,43576.0,43575.0,0.21469315]
["bitfinex","BTCUSD",1644392907362,0.61336244,43576.0,43575.0,0.23444671]
["bitfinex","BTCUSD",1644392907562,0.61336244,43576.0,43575.0,0.21585594]
["bitfinex","BTCUSD",1644392907563,0.5915334,43576.0,43575.0,0.21585594]
["bitfinex","BTCUSD",1644392907764,0.35551308,43576.0,43575.0,0.21585594]
["bitfinex","BTCUSD",1644392907965,0.35551308,43576.0,43575.0,0.01975356]
["bitfinex","BTCUSD",1644392909414,0.35551308,43576.0,43575.0,0.03870303]
["bitfinex","BTCUSD",1644392909614,0.33476,43576.0,43575.0,0.01894947]
["bitfinex","BTCUSD",1644392909817,0.35453513,43576.0,43575.0,0.21504232]
["bitfinex","BTCUSD",1644392911114,0.40453513,43576.0,43575.0,0.21504232]
["bitfinex","BTCUSD",1644392911414,0.40453513,43576.0,43575.0,0.23319265]
["bitfinex","BTCUSD",1644392911614,0.707927,43576.0,43575.0,0.21424318]
["bitfinex","BTCUSD",1644392911881,0.4061394,43576.0,43575.0,0.01815033]
["bitfinex","BTCUSD",1644392912077,0.7293064,43576.0,43575.0,0.01815033]
["bitfinex","BTCUSD",1644392913175,0.4061394,43576.0,43575.0,0.01815033]
["bitfinex","BTCUSD",1644392913576,0.4061394,43576.0,43575.0,0.03716545]
["bitfinex","BTCUSD",1644392913777,0.40413449,43576.0,43575.0,0.01901512]
["bitfinex","BTCUSD",1644392915279,0.40413449,43576.0,43575.0,0.31413637]
["bitfinex","BTCUSD",1644392915280,0.35413449,43576.0,43575.0,0.31413637]
["bitfinex","BTCUSD",1644392915478,0.35413449,43576.0,43575.0,0.3327927]
["bitfinex","BTCUSD",1644392915710,0.35361685,43576.0,43575.0,0.31377758]
["bitfinex","BTCUSD",1644392915910,0.35361685,43576.0,43575.0,0.26377758]
["bitfinex","BTCUSD",1644392916311,0.35361685,43576.0,43575.0,0.01865633]
["bitfinex","BTCUSD",1644392916712,0.35361685,43576.0,43575.0,0.06865633]
["bitfinex","BTCUSD",1644392917513,0.35361685,43576.0,43575.0,0.36565332]
["bitfinex","BTCUSD",1644392917719,0.35361685,43576.0,43575.0,0.64128447]
["bitfinex","BTCUSD",1644392917720,0.24097472,43576.0,43575.0,0.64128447]
["bitfinex","BTCUSD",1644392917913,0.24097472,43576.0,43575.0,0.71606399]
["bitfinex","BTCUSD",1644392918113,0.00059807,43583.0,43577.0,0.323167]
["bitfinex","BTCUSD",1644392918315,0.00059807,43583.0,43582.0,0.56927819]
["bitfinex","BTCUSD",1644392918514,0.000401,43588.0,43585.0,0.07115196]
["bitfinex","BTCUSD",1644392918723,0.114712,43586.0,43585.0,0.12115196]
["bitfinex","BTCUSD",1644392919376,0.164712,43586.0,43585.0,0.12115196]
["bitfinex","BTCUSD",1644392919568,0.164712,43586.0,43585.0,0.14125292]
["bitfinex","BTCUSD",1644392919768,0.18451132,43586.0,43585.0,0.09125292]
["bitfinex","BTCUSD",1644392920168,0.13451132,43586.0,43585.0,0.14125292]
["bitfinex","BTCUSD",1644392920375,0.01979932,43586.0,43585.0,0.41853577]
["bitfinex","BTCUSD",1644392920571,0.01979932,43586.0,43585.0,0.61464696]
["bitfinex","BTCUSD",1644392920772,0.01979932,43586.0,43585.0,0.35473581]
["bitfinex","BTCUSD",1644392920971,0.01979932,43586.0,43585.0,0.02010096]
["bitfinex","BTCUSD",1644392921380,0.01979932,43586.0,43585.0,0.21622328]
["bitfinex","BTCUSD",1644392921570,0.01979932,43586.0,43585.0,0.28622052]
["bitfinex","BTCUSD",1644392921779,0.01869639,43586.0,43585.0,0.64771395]
["bitfinex","BTCUSD",1644392921973,0.01869639,43586.0,43585.0,0.97087719]
["bitfinex","BTCUSD",1644392922172,0.01869639,43586.0,43585.0,1.0521007]
["bitfinex","BTCUSD",1644392922573,0.00239199,43594.0,43586.0,0.723167]
["bitfinex","BTCUSD",1644392922774,0.00239199,43594.0,43589.0,0.323167]
["bitfinex","BTCUSD",1644392922975,0.00239199,43594.0,43588.0,0.24610813]
["bitfinex","BTCUSD",1644392923226,0.057351,43594.0,43588.0,0.19610813]
["bitfinex","BTCUSD",1644392923424,0.057351,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1644392923624,0.107351,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1644392923824,0.25920688,43593.0,43588.0,0.24610813]
["bitfinex","BTCUSD",1644392924224,0.25920688,43593.0,43588.0,0.30345913]
["bitfinex","BTCUSD",1644392925024,0.114702,43593.0,43588.0,0.30345913]
["bitfinex","BTCUSD",1644392925226,0.05735,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644392925426,0.05735,43592.0,43591.0,0.31385684]
["bitfinex","BTCUSD",1644392925635,0.0002643,43596.0,43591.0,0.31385684]
["bitfinex","BTCUSD",1644392925636,0.0002643,43596.0,43591.0,0.55899207]
["bitfinex","BTCUSD",1644392925827,0.114674,43601.0,43595.0,0.05]
["bitfinex","BTCUSD",1644392925828,0.0002643,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1644392926027,0.0002643,43600.0,43596.0,0.27372347]
["bitfinex","BTCUSD",1644392926426,0.1149383,43601.0,43596.0,0.27372347]
["bitfinex","BTCUSD",1644392926625,0.0002643,43600.0,43596.0,0.27372347]
["bitfinex","BTCUSD",1644392926872,0.114671,43599.0,43596.0,0.27372347]
["bitfinex","BTCUSD",1644392927067,0.114671,43599.0,43596.0,0.59600927]
["bitfinex","BTCUSD",1644392927266,0.164671,43599.0,43596.0,0.65334427]
["bitfinex","BTCUSD",1644392927466,0.1649353,43599.0,43596.0,0.4084248]
["bitfinex","BTCUSD",1644392928065,0.1149353,43599.0,43596.0,0.4084248]
["bitfinex","BTCUSD",1644392928271,0.114671,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644392932118,0.164671,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644392934666,0.114671,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644392936267,0.1143948,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644392936667,0.1143948,43599.0,43594.0,0.02180507]
["bitfinex","BTCUSD",1644392936668,0.4875618,43599.0,43594.0,0.02180507]
["bitfinex","BTCUSD",1644392936871,0.19391797,43596.0,43594.0,0.02180507]
["bitfinex","BTCUSD",1644392937067,0.033575,43595.0,43594.0,0.02180507]
["bitfinex","BTCUSD",1644392937666,0.23398606,43595.0,43594.0,0.02180507]
["bitfinex","BTCUSD",1644392937864,0.23398606,43595.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938112,0.057356,43594.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938313,0.05,43594.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938513,0.323167,43593.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938717,0.107357,43594.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938718,0.033575,43592.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392938913,0.05,43594.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392939113,0.114714,43592.0,43590.0,0.06803272]
["bitfinex","BTCUSD",1644392939515,0.114714,43592.0,43590.0,0.01803272]
["bitfinex","BTCUSD",1644392939913,0.114714,43592.0,43587.0,0.28757937]
["bitfinex","BTCUSD",1644392939914,0.114714,43592.0,43587.0,0.01921202]
["bitfinex","BTCUSD",1644392940114,0.114714,43592.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392940314,0.114711,43591.0,43587.0,0.01921202]
["bitfinex","BTCUSD",1644392940713,0.164711,43591.0,43587.0,0.01921202]
["bitfinex","BTCUSD",1644392941113,0.164711,43591.0,43587.0,0.09949518]
["bitfinex","BTCUSD",1644392941515,0.16530907,43591.0,43587.0,0.09949518]
["bitfinex","BTCUSD",1644392941871,0.16530907,43591.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392941872,0.11471,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392942066,0.11471,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392942264,0.11471,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392943267,0.11471,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392943465,0.11471,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392944366,0.057357,43590.0,43589.0,0.323167]
["bitfinex","BTCUSD",1644392944566,0.114712,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392945612,0.114712,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392946615,0.114712,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392946817,0.114712,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392947014,0.114712,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392948116,0.114712,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392949017,0.114712,43590.0,43589.0,0.323167]
["bitfinex","BTCUSD",1644392949221,0.16530907,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392949664,0.114711,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392949864,0.11530907,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392950864,0.057355,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392951064,0.11471,43590.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392951264,0.11471,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392951463,0.11530907,43591.0,43589.0,0.323167]
["bitfinex","BTCUSD",1644392951666,0.11530907,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392952064,0.114711,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392952363,0.11530907,43591.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392952567,0.05074564,43594.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392952763,0.05074564,43594.0,43587.0,0.13028316]
["bitfinex","BTCUSD",1644392952965,0.05074564,43594.0,43587.0,0.08028316]
["bitfinex","BTCUSD",1644392953213,0.114713,43590.0,43587.0,0.08028316]
["bitfinex","BTCUSD",1644392953413,0.114713,43590.0,43588.0,0.323167]
["bitfinex","BTCUSD",1644392953614,0.114713,43590.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392954417,0.05736022,43589.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392954615,0.057359,43588.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392954815,0.380526,43588.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392955014,0.299084,43588.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392955214,0.323167,43588.0,43587.0,0.01942845]
["bitfinex","BTCUSD",1644392955815,0.373167,43588.0,43583.0,0.28743076]
["bitfinex","BTCUSD",1644392956015,0.107359,43588.0,43585.0,0.00026706]
["bitfinex","BTCUSD",1644392956218,0.057361,43587.0,43585.0,0.00026706]
["bitfinex","BTCUSD",1644392956900,0.114722,43587.0,43584.0,0.19607255]
["bitfinex","BTCUSD",1644392957095,0.114722,43587.0,43585.0,0.323167]
["bitfinex","BTCUSD",1644392957292,0.114722,43587.0,43585.0,0.19607255]
["bitfinex","BTCUSD",1644392957894,0.05,43586.0,43585.0,0.323167]
["bitfinex","BTCUSD",1644392958092,0.01174738,43586.0,43585.0,0.323167]
["bitfinex","BTCUSD",1644392958292,0.114722,43587.0,43584.0,0.19667069]
["bitfinex","BTCUSD",1644392958694,0.114722,43587.0,43585.0,0.19607255]
["bitfinex","BTCUSD",1644392959095,0.114722,43587.0,43586.0,0.323167]
["bitfinex","BTCUSD",1644392959896,0.114722,43587.0,43586.0,0.51923955]
["bitfinex","BTCUSD",1644392960297,0.114722,43587.0,43586.0,0.19607255]
["bitfinex","BTCUSD",1644392960619,0.114722,43587.0,43586.0,0.51923955]
["bitfinex","BTCUSD",1644392960815,0.114722,43587.0,43586.0,0.19607255]
["bitfinex","BTCUSD",1644392961516,0.114722,43587.0,43585.0,0.057355]
["bitfinex","BTCUSD",1644392961716,0.114722,43587.0,43586.0,0.19610841]
["bitfinex","BTCUSD",1644392962118,0.114722,43587.0,43585.0,0.057355]
["bitfinex","BTCUSD",1644392962320,0.114722,43587.0,43586.0,0.5192751]
["bitfinex","BTCUSD",1644392962516,0.114722,43587.0,43586.0,0.323167]
["bitfinex","BTCUSD",1644392962717,0.114722,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392962920,0.057361,43587.0,43585.0,0.19610923]
["bitfinex","BTCUSD",1644392963220,0.057361,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392963417,0.057361,43587.0,43586.0,0.24610923]
["bitfinex","BTCUSD",1644392963817,0.057361,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644392964866,0.057361,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392965065,0.33101808,43587.0,43585.0,0.19610923]
["bitfinex","BTCUSD",1644392965264,0.33101808,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392965564,0.052661,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392969119,0.66166829,43587.0,43586.0,0.19610923]
["bitfinex","BTCUSD",1644392969321,0.323167,43586.0,43584.0,0.0005563]
["bitfinex","BTCUSD",1644392969516,0.33668582,43585.0,43584.0,0.0005563]
["bitfinex","BTCUSD",1644392969717,0.34617782,43585.0,43584.0,0.0005563]
["bitfinex","BTCUSD",1644392970118,0.05737,43584.0,43583.0,0.01894356]
["bitfinex","BTCUSD",1644392970318,0.5741341,43584.0,43583.0,0.01894356]
["bitfinex","BTCUSD",1644392970721,0.5167641,43584.0,43583.0,0.01894356]
["bitfinex","BTCUSD",1644392971971,0.5741321,43584.0,43581.0,0.19666827]
["bitfinex","BTCUSD",1644392972171,0.057369,43583.0,43581.0,0.19666827]
["bitfinex","BTCUSD",1644392972371,0.052369,43583.0,43581.0,0.19666827]
["bitfinex","BTCUSD",1644392972574,0.052369,43583.0,43581.0,0.19610923]
["bitfinex","BTCUSD",1644392976620,0.052369,43583.0,43582.0,0.323167]
["bitfinex","BTCUSD",1644392976818,0.052369,43583.0,43582.0,0.51927623]
["bitfinex","BTCUSD",1644392978021,0.052369,43583.0,43582.0,0.19610923]
["bitfinex","BTCUSD",1644392978222,0.052369,43583.0,43580.0,0.2956555]
["bitfinex","BTCUSD",1644392978422,0.10973,43583.0,43581.0,0.323167]
["bitfinex","BTCUSD",1644392978824,0.052369,43583.0,43582.0,0.54339023]
["bitfinex","BTCUSD",1644392979024,0.03455871,43583.0,43582.0,0.54339023]
["bitfinex","BTCUSD",1644392979224,0.03455871,43583.0,43582.0,0.78852546]
["bitfinex","BTCUSD",1644392979466,0.03455871,43583.0,43582.0,0.56830223]
["bitfinex","BTCUSD",1644392980474,0.03455871,43583.0,43582.0,0.24513523]
["bitfinex","BTCUSD",1644392980668,0.03455871,43583.0,43582.0,0.56830223]
["bitfinex","BTCUSD",1644392980868,0.03455871,43583.0,43582.0,0.24513523]
["bitfinex","BTCUSD",1644392981069,0.03455871,43583.0,43581.0,0.05]
["bitfinex","BTCUSD",1644392983121,0.08118575,43588.0,43581.0,0.40152778]
["bitfinex","BTCUSD",1644392983319,0.08118575,43588.0,43586.0,0.19617321]
["bitfinex","BTCUSD",1644392983520,0.323167,43587.0,43586.0,0.19617321]
["bitfinex","BTCUSD",1644392983921,0.08118575,43588.0,43586.0,0.19617321]
["bitfinex","BTCUSD",1644392984119,0.13854775,43588.0,43586.0,0.19617321]
["bitfinex","BTCUSD",1644392984319,0.13854775,43588.0,43583.0,0.24521651]
["bitfinex","BTCUSD",1644392984320,0.323167,43587.0,43585.0,0.19617321]
["bitfinex","BTCUSD",1644392984519,0.38053,43587.0,43586.0,0.19617321]
["bitfinex","BTCUSD",1644392985521,0.38053,43587.0,43585.0,0.19617321]
["bitfinex","BTCUSD",1644392985727,0.009492,43586.0,43584.0,0.19617321]
["bitfinex","BTCUSD",1644392985924,0.057363,43587.0,43584.0,0.00052375]
["bitfinex","BTCUSD",1644392986126,0.380539,43586.0,43584.0,0.00052375]
["bitfinex","BTCUSD",1644392986327,0.57887789,43586.0,43584.0,0.00052375]
["bitfinex","BTCUSD",1644392986625,0.009492,43585.0,43584.0,0.00052375]
["bitfinex","BTCUSD",1644392987072,0.124237,43585.0,43582.0,0.02142336]
["bitfinex","BTCUSD",1644392987270,0.124237,43585.0,43582.0,0.02194712]
["bitfinex","BTCUSD",1644392987469,0.05737,43584.0,43582.0,0.02194712]
["bitfinex","BTCUSD",1644392988070,0.323167,43583.0,43582.0,0.00052376]
["bitfinex","BTCUSD",1644392988273,0.05737,43584.0,43579.0,0.19617321]
["bitfinex","BTCUSD",1644392988471,0.05737,43584.0,43581.0,0.00052378]
["bitfinex","BTCUSD",1644392988873,1.93197345,43584.0,43581.0,0.00052378]
["bitfinex","BTCUSD",1644392989072,0.49527677,43583.0,43581.0,0.00052378]
["bitfinex","BTCUSD",1644392989277,0.61001877,43583.0,43581.0,0.00052378]
["bitfinex","BTCUSD",1644392989473,0.009492,43582.0,43579.0,0.19617321]
["bitfinex","BTCUSD",1644392989673,0.17211,43583.0,43580.0,0.00052381]
["bitfinex","BTCUSD",1644392990471,0.25395155,43581.0,43580.0,0.00052381]
["bitfinex","BTCUSD",1644392990721,0.25395155,43581.0,43579.0,0.19617321]
["bitfinex","BTCUSD",1644392990722,0.25395155,43581.0,43579.0,0.19669703]
["bitfinex","BTCUSD",1644392990926,0.323167,43580.0,43579.0,0.19669703]
["bitfinex","BTCUSD",1644392991220,0.323167,43580.0,43579.0,0.00052382]
["bitfinex","BTCUSD",1644392991820,0.380542,43580.0,43577.0,0.2163415]
["bitfinex","BTCUSD",1644392992021,0.114749,43579.0,43577.0,0.26400227]
["bitfinex","BTCUSD",1644392992222,0.057375,43579.0,43577.0,0.26400227]
["bitfinex","BTCUSD",1644392992620,0.057375,43579.0,43577.0,0.06782906]
["bitfinex","BTCUSD",1644392993021,0.057375,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392993223,0.11475,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392993428,0.057375,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392994024,0.114749,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392994223,0.17212279,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392994468,0.114749,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392995067,0.323167,43578.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392996072,0.1721214,43579.0,43577.0,0.06730523]
["bitfinex","BTCUSD",1644392997469,0.1721214,43579.0,43576.0,0.00044802]
["bitfinex","BTCUSD",1644392997669,0.1721214,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644392997670,0.057374,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644392998122,0.057374,43579.0,43578.0,0.373167]
["bitfinex","BTCUSD",1644392999026,0.057374,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644392999224,0.066866,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644392999424,0.057374,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393000825,0.114744,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393002466,0.114744,43579.0,43577.0,0.07193821]
["bitfinex","BTCUSD",1644393002667,0.114744,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393003267,0.437911,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393003467,0.43763494,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393003875,0.69615138,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644393004269,0.009492,43578.0,43577.0,0.00019655]
["bitfinex","BTCUSD",1644393004468,0.009492,43578.0,43576.0,0.00056123]
["bitfinex","BTCUSD",1644393004469,0.323167,43577.0,43576.0,0.00075778]
["bitfinex","BTCUSD",1644393004671,0.226656,43577.0,43576.0,0.00075778]
["bitfinex","BTCUSD",1644393004869,0.057372,43578.0,43576.0,0.00056123]
["bitfinex","BTCUSD",1644393005069,0.057372,43578.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393005269,0.057372,43578.0,43575.0,0.24521651]
["bitfinex","BTCUSD",1644393005469,0.057372,43578.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393005959,0.114746,43578.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393006158,0.057373,43577.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393006359,0.057373,43577.0,43575.0,0.24521651]
["bitfinex","BTCUSD",1644393006562,0.057373,43577.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393007360,0.057373,43577.0,43575.0,0.00019655]
["bitfinex","BTCUSD",1644393007558,0.057373,43577.0,43574.0,0.29564287]
["bitfinex","BTCUSD",1644393007758,0.057373,43577.0,43575.0,0.24521651]
["bitfinex","BTCUSD",1644393007958,0.057373,43577.0,43575.0,0.24541306]
["bitfinex","BTCUSD",1644393010366,0.24606608,43576.0,43575.0,0.00019655]
["bitfinex","BTCUSD",1644393010565,0.30344608,43576.0,43574.0,0.24564287]
["bitfinex","BTCUSD",1644393010765,0.36082608,43576.0,43574.0,0.24564287]
["bitfinex","BTCUSD",1644393010964,0.226656,43575.0,43574.0,0.24541306]
["bitfinex","BTCUSD",1644393011163,0.11476,43576.0,43574.0,0.24541306]
["bitfinex","BTCUSD",1644393011365,0.17213961,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393011566,0.11476,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393011767,0.16476,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393011963,0.11476,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393012163,0.05,43575.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393012765,0.17213587,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393014118,0.17213299,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393014321,0.11476,43576.0,43574.0,0.29541306]
["bitfinex","BTCUSD",1644393016120,0.11476,43576.0,43574.0,0.24541306]
["bitfinex","BTCUSD",1644393016521,0.11476,43576.0,43574.0,0.00019655]
["bitfinex","BTCUSD",1644393016718,0.11476,43576.0,43573.0,0.33103574]
["bitfinex","BTCUSD",1644393016973,0.057373,43575.0,43573.0,0.65370435]
["bitfinex","BTCUSD",1644393017470,0.11476,43576.0,43574.0,0.32323]
["bitfinex","BTCUSD",1644393017668,0.11476,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644393017869,0.11476,43576.0,43575.0,0.05019655]
["bitfinex","BTCUSD",1644393018269,0.11476,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644393018868,0.11475074,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644393019270,0.11475074,43576.0,43574.0,0.00019655]
["bitfinex","BTCUSD",1644393019474,0.11475074,43576.0,43573.0,0.33047435]
["bitfinex","BTCUSD",1644393019770,0.11475074,43576.0,43573.0,0.33083999]
["bitfinex","BTCUSD",1644393020372,0.057376,43575.0,43573.0,0.33083999]
["bitfinex","BTCUSD",1644393020619,0.057376,43575.0,43573.0,0.3302778]
["bitfinex","BTCUSD",1644393021018,0.057376,43575.0,43573.0,0.33047435]
["bitfinex","BTCUSD",1644393021218,0.057376,43575.0,43573.0,0.24541306]
["bitfinex","BTCUSD",1644393022122,0.057376,43575.0,43573.0,0.24521651]
["bitfinex","BTCUSD",1644393022323,0.057376,43575.0,43573.0,0.24541306]
["bitfinex","BTCUSD",1644393023219,0.057376,43575.0,43574.0,0.08007107]
["bitfinex","BTCUSD",1644393023420,0.17212954,43576.0,43574.0,0.08026762]
["bitfinex","BTCUSD",1644393024121,0.28688253,43576.0,43574.0,0.08026762]
["bitfinex","BTCUSD",1644393024973,0.17212954,43576.0,43574.0,0.07526762]
["bitfinex","BTCUSD",1644393025171,0.114754,43576.0,43574.0,0.07526762]
["bitfinex","BTCUSD",1644393025373,0.114754,43576.0,43563.0,0.03353887]
["bitfinex","BTCUSD",1644393025374,0.5,43574.0,43563.0,0.03353887]
["bitfinex","BTCUSD",1644393025578,0.5,43574.0,43561.0,0.01]
["bitfinex","BTCUSD",1644393025579,0.05,43564.0,43562.0,0.34331067]
["bitfinex","BTCUSD",1644393025780,0.05,43564.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644393025781,0.51360997,43561.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644393025977,0.322556,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644393026175,0.322556,43560.0,43549.0,0.34441067]
["bitfinex","BTCUSD",1644393026176,0.09653579,43559.0,43549.0,0.34441067]
["bitfinex","BTCUSD",1644393026373,0.322556,43560.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393026374,0.15187729,43557.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393026576,0.49276986,43556.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393026772,0.05,43553.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393026976,0.0459,43553.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393027381,0.272556,43553.0,43550.0,0.07086803]
["bitfinex","BTCUSD",1644393027972,0.272556,43553.0,43552.0,0.02233254]
["bitfinex","BTCUSD",1644393028216,0.0665074,43553.0,43552.0,0.02233254]
["bitfinex","BTCUSD",1644393029922,0.2472634,43553.0,43552.0,0.0437357]
["bitfinex","BTCUSD",1644393030117,0.226656,43553.0,43552.0,0.0437357]
["bitfinex","BTCUSD",1644393030318,0.01915049,43553.0,43552.0,0.02250316]
["bitfinex","BTCUSD",1644393030819,0.24580649,43553.0,43552.0,0.02250316]
["bitfinex","BTCUSD",1644393031882,0.01915049,43553.0,43552.0,0.02250316]
["bitfinex","BTCUSD",1644393032070,0.01915049,43553.0,43552.0,0.04425217]
["bitfinex","BTCUSD",1644393032271,0.02094786,43553.0,43552.0,0.02284901]
["bitfinex","BTCUSD",1644393032780,0.229623,43557.0,43552.0,0.02284901]
["bitfinex","BTCUSD",1644393032781,0.01192527,43561.0,43554.0,0.5]
["bitfinex","BTCUSD",1644393032979,0.7808,43573.0,43554.0,0.5]
["bitfinex","BTCUSD",1644393032980,0.1237,43575.0,43555.0,0.623377]
["bitfinex","BTCUSD",1644393033174,0.1237,43575.0,43558.0,0.06073266]
["bitfinex","BTCUSD",1644393033373,0.1237,43575.0,43559.0,0.3459]
["bitfinex","BTCUSD",1644393033374,0.05738,43567.0,43559.0,0.3459]
["bitfinex","BTCUSD",1644393033573,0.05738,43567.0,43560.0,0.323377]
["bitfinex","BTCUSD",1644393033776,0.05738,43567.0,43560.0,0.0459]
["bitfinex","BTCUSD",1644393033974,0.05738,43567.0,43564.0,0.07593577]
["bitfinex","BTCUSD",1644393034373,0.11476,43567.0,43564.0,0.07593577]
["bitfinex","BTCUSD",1644393035177,0.1721408,43567.0,43565.0,0.98837608]
["bitfinex","BTCUSD",1644393035821,0.11476,43567.0,43565.0,0.98837608]
["bitfinex","BTCUSD",1644393036028,0.05738,43567.0,43565.0,1.57596403]
["bitfinex","BTCUSD",1644393036224,0.05738,43567.0,43566.0,0.58696554]
["bitfinex","BTCUSD",1644393036426,0.114747,43570.0,43566.0,0.26358854]
["bitfinex","BTCUSD",1644393036625,0.114747,43570.0,43567.0,0.323377]
["bitfinex","BTCUSD",1644393036823,0.114747,43570.0,43568.0,0.323377]
["bitfinex","BTCUSD",1644393037026,0.05,43571.0,43568.0,0.93092134]
["bitfinex","BTCUSD",1644393037326,0.057374,43572.0,43569.0,0.26776595]
["bitfinex","BTCUSD",1644393037730,0.057373,43571.0,43568.0,0.81617303]
["bitfinex","BTCUSD",1644393037925,0.057373,43571.0,43569.0,0.323377]
["bitfinex","BTCUSD",1644393038126,0.05,43573.0,43568.0,0.81617303]
["bitfinex","BTCUSD",1644393038328,0.08001615,43581.0,43568.0,0.81617303]
["bitfinex","BTCUSD",1644393038329,0.48246387,43585.0,43571.0,0.5]
["bitfinex","BTCUSD",1644393038541,0.29248821,43590.0,43571.0,0.5]
["bitfinex","BTCUSD",1644393038542,0.19500352,43594.0,43585.0,0.5]
["bitfinex","BTCUSD",1644393038733,0.001,43598.0,43593.0,0.05]
["bitfinex","BTCUSD",1644393038734,0.0002643,43596.0,43593.0,0.05]
["bitfinex","BTCUSD",1644393038936,0.001,43598.0,43586.0,0.3459]
["bitfinex","BTCUSD",1644393038937,0.0002643,43595.0,43594.0,0.0513151]
["bitfinex","BTCUSD",1644393039129,0.001,43598.0,43594.0,0.4246921]
["bitfinex","BTCUSD",1644393039130,0.0002643,43597.0,43594.0,0.4246921]
["bitfinex","BTCUSD",1644393039388,0.001,43598.0,43597.0,0.323377]
["bitfinex","BTCUSD",1644393039389,0.0012643,43598.0,43597.0,0.323377]
["bitfinex","BTCUSD",1644393039590,0.001,43598.0,43597.0,0.323377]
["bitfinex","BTCUSD",1644393039782,0.001,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1644393039984,0.00126482,43598.0,43594.0,0.82109688]
["bitfinex","BTCUSD",1644393040580,0.07734071,43595.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393041182,0.26225683,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393041579,0.26252165,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393042187,0.31252165,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393042380,0.31225683,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393042781,0.26252165,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393043418,0.07668649,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393043618,0.07642167,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393044019,0.07668649,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393044823,0.18404049,43596.0,43594.0,0.81568178]
["bitfinex","BTCUSD",1644393045022,0.18404049,43596.0,43594.0,0.1614281]
["bitfinex","BTCUSD",1644393045221,0.23404049,43596.0,43594.0,0.1614281]
["bitfinex","BTCUSD",1644393046019,0.23404049,43596.0,43592.0,0.03967246]
["bitfinex","BTCUSD",1644393046221,0.11472,43595.0,43592.0,0.01927332]
["bitfinex","BTCUSD",1644393046420,0.11498482,43595.0,43592.0,0.01927332]
["bitfinex","BTCUSD",1644393048872,0.11498482,43595.0,43584.0,0.00060174]
["bitfinex","BTCUSD",1644393048873,0.08111604,43588.0,43584.0,0.00060174]
["bitfinex","BTCUSD",1644393049474,0.08111604,43588.0,43583.0,0.26545842]
["bitfinex","BTCUSD",1644393049674,0.08171766,43588.0,43584.0,0.32397868]
["bitfinex","BTCUSD",1644393050720,0.08171766,43588.0,43583.0,0.26545842]
["bitfinex","BTCUSD",1644393050721,0.08111604,43588.0,43583.0,0.26545842]
["bitfinex","BTCUSD",1644393050928,0.08171766,43588.0,43584.0,0.00060168]
["bitfinex","BTCUSD",1644393051922,0.08111604,43588.0,43585.0,0.323377]
["bitfinex","BTCUSD",1644393052120,0.08111604,43588.0,43586.0,0.323377]
["bitfinex","BTCUSD",1644393052121,0.08171766,43588.0,43586.0,0.323377]
["bitfinex","BTCUSD",1644393052320,0.00060162,43588.0,43584.0,0.00060168]
["bitfinex","BTCUSD",1644393052521,0.00060162,43588.0,43585.0,0.323377]
["bitfinex","BTCUSD",1644393052726,0.00060162,43588.0,43586.0,0.323377]
["bitfinex","BTCUSD",1644393052925,0.00060162,43588.0,43587.0,0.323377]
["bitfinex","BTCUSD",1644393053122,0.057354,43590.0,43582.0,0.2479238]
["bitfinex","BTCUSD",1644393053323,0.057354,43590.0,43584.0,0.00060169]
["bitfinex","BTCUSD",1644393053527,0.31375583,43589.0,43584.0,0.00060169]
["bitfinex","BTCUSD",1644393053726,0.06383296,43588.0,43584.0,0.00060169]
["bitfinex","BTCUSD",1644393053926,0.00060161,43589.0,43585.0,0.323377]
["bitfinex","BTCUSD",1644393054125,0.00060161,43589.0,43584.0,0.05060169]
["bitfinex","BTCUSD",1644393054378,0.057352,43594.0,43588.0,0.05]
["bitfinex","BTCUSD",1644393054579,0.9601,43598.0,43593.0,0.05]
["bitfinex","BTCUSD",1644393054580,0.00026482,43595.0,43593.0,0.05]
["bitfinex","BTCUSD",1644393054777,0.001,43598.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393054778,0.00026482,43596.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393054971,0.001,43598.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393054972,0.00026482,43597.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393055174,0.00126482,43598.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393055375,0.00026482,43597.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393055575,0.00126482,43598.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393055775,0.00026482,43597.0,43594.0,0.283244]
["bitfinex","BTCUSD",1644393055974,0.001,43598.0,43595.0,0.21665394]
["bitfinex","BTCUSD",1644393055975,0.00186638,43598.0,43595.0,0.21665394]
["bitfinex","BTCUSD",1644393056178,0.00026482,43597.0,43595.0,0.21665394]
["bitfinex","BTCUSD",1644393056375,0.00186638,43598.0,43595.0,0.21665394]
["bitfinex","BTCUSD",1644393056574,0.00026482,43597.0,43595.0,0.21665394]
["bitfinex","BTCUSD",1644393056874,0.00026482,43597.0,43589.0,0.3]
["bitfinex","BTCUSD",1644393057274,0.00126482,43598.0,43590.0,0.057342]
["bitfinex","BTCUSD",1644393057472,0.00126482,43598.0,43591.0,0.26942622]
["bitfinex","BTCUSD",1644393057473,0.00026482,43597.0,43591.0,0.26942622]
["bitfinex","BTCUSD",1644393057673,0.00126482,43598.0,43591.0,0.26529126]
["bitfinex","BTCUSD",1644393057873,0.00026482,43597.0,43591.0,0.45669596]
["bitfinex","BTCUSD",1644393058119,0.00060157,43597.0,43591.0,0.1914047]
["bitfinex","BTCUSD",1644393058341,0.00060157,43597.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393058342,0.06537333,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393058920,0.12272733,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393059323,0.12332891,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393059521,0.18068391,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393059723,0.23068391,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393060221,0.18068391,43594.0,43590.0,0.01830628]
["bitfinex","BTCUSD",1644393060420,0.20133289,43593.0,43587.0,0.0212702]
["bitfinex","BTCUSD",1644393060622,0.057353,43591.0,43587.0,0.0212702]
["bitfinex","BTCUSD",1644393060821,0.107353,43591.0,43587.0,0.0212702]
["bitfinex","BTCUSD",1644393062275,0.107353,43591.0,43584.0,0.01972143]
["bitfinex","BTCUSD",1644393062675,0.107353,43591.0,43584.0,0.01944986]
["bitfinex","BTCUSD",1644393062874,0.06994712,43586.0,43584.0,0.01944986]
["bitfinex","BTCUSD",1644393064076,0.057356,43587.0,43584.0,0.01944986]
["bitfinex","BTCUSD",1644393064279,0.057356,43587.0,43583.0,0.00060261]
["bitfinex","BTCUSD",1644393065077,0.057356,43587.0,43581.0,0.057355]
["bitfinex","BTCUSD",1644393065277,0.057356,43587.0,43583.0,0.00060261]
["bitfinex","BTCUSD",1644393065479,0.057356,43587.0,43583.0,0.05795661]
["bitfinex","BTCUSD",1644393065718,0.057356,43587.0,43584.0,0.26559595]
["bitfinex","BTCUSD",1644393065918,0.057356,43587.0,43584.0,0.27449409]
["bitfinex","BTCUSD",1644393066118,0.00060253,43588.0,43584.0,0.27449409]
["bitfinex","BTCUSD",1644393066422,0.114701,43594.0,43584.0,0.27449409]
["bitfinex","BTCUSD",1644393066620,1.075803,43599.0,43584.0,0.27449409]
["bitfinex","BTCUSD",1644393066621,0.00060254,43588.0,43585.0,0.057351]
["bitfinex","BTCUSD",1644393066830,0.00060254,43588.0,43586.0,0.323377]
["bitfinex","BTCUSD",1644393067020,0.00060254,43588.0,43587.0,0.617177]
["bitfinex","BTCUSD",1644393067421,0.00060254,43588.0,43587.0,0.717177]
["bitfinex","BTCUSD",1644393067620,0.07369186,43595.0,43587.0,0.57374868]
["bitfinex","BTCUSD",1644393067839,0.00033149,43590.0,43587.0,0.57374868]
["bitfinex","BTCUSD",1644393068022,0.00033149,43590.0,43588.0,0.323377]
["bitfinex","BTCUSD",1644393068220,0.00033149,43590.0,43589.0,0.26585414]
["bitfinex","BTCUSD",1644393068621,0.00033149,43590.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393068821,0.07369186,43595.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393069026,0.00060296,43592.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393070012,0.07369186,43595.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393070213,0.00060295,43593.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393071013,0.05794995,43593.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393071215,0.057347,43593.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393071415,0.05767845,43593.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393071618,0.05740225,43593.0,43589.0,0.057341]
["bitfinex","BTCUSD",1644393071814,0.05740225,43593.0,43588.0,0.01925864]
["bitfinex","BTCUSD",1644393072016,0.10740225,43593.0,43588.0,0.01925864]
["bitfinex","BTCUSD",1644393072216,0.10740225,43593.0,43587.0,0.29900747]
["bitfinex","BTCUSD",1644393072416,0.1070708,43593.0,43587.0,0.29900747]
["bitfinex","BTCUSD",1644393072615,0.10740101,43593.0,43587.0,0.29900747]
["bitfinex","BTCUSD",1644393072816,0.10740101,43593.0,43588.0,0.27138403]
["bitfinex","BTCUSD",1644393073017,0.10740101,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393073018,0.05033021,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393073626,0.05,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393074029,0.05060211,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393074627,0.00060211,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393074827,0.05,43595.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393075028,0.00060211,43593.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644393075230,0.00060211,43593.0,43589.0,0.114685]
["bitfinex","BTCUSD",1644393075428,0.00060211,43593.0,43591.0,0.057333]
["bitfinex","BTCUSD",1644393075630,0.00060211,43593.0,43592.0,0.61340837]
["bitfinex","BTCUSD",1644393076028,0.00026482,43596.0,43595.0,0.236826]
["bitfinex","BTCUSD",1644393076230,0.00026482,43597.0,43596.0,0.323377]
["bitfinex","BTCUSD",1644393076430,0.00126482,43598.0,43596.0,0.27989145]
["bitfinex","BTCUSD",1644393076629,0.00126482,43598.0,43596.0,0.33722745]
["bitfinex","BTCUSD",1644393076882,0.00126482,43598.0,43597.0,0.27171393]
["bitfinex","BTCUSD",1644393077074,0.001,43598.0,43597.0,0.27171393]
["bitfinex","BTCUSD",1644393077878,0.001,43598.0,43588.0,0.15368123]
["bitfinex","BTCUSD",1644393077879,0.12626232,43598.0,43588.0,0.15368123]
["bitfinex","BTCUSD",1644393078081,0.12626232,43598.0,43584.0,0.00060354]
["bitfinex","BTCUSD",1644393078082,0.05,43590.0,43584.0,0.00060354]
["bitfinex","BTCUSD",1644393078476,0.05,43590.0,43584.0,0.00060351]
["bitfinex","BTCUSD",1644393078676,0.23979225,43588.0,43584.0,0.00060351]
["bitfinex","BTCUSD",1644393078877,0.05,43590.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393079078,0.05735501,43589.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393079276,0.05,43590.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393079277,0.057354,43588.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393079675,0.05704612,43588.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393080077,0.11440112,43588.0,43586.0,0.26713261]
["bitfinex","BTCUSD",1644393080477,0.11440112,43588.0,43584.0,0.00060346]
["bitfinex","BTCUSD",1644393080727,0.11440112,43588.0,43584.0,0.01886166]
["bitfinex","BTCUSD",1644393080926,0.11440112,43588.0,43584.0,0.01946511]
["bitfinex","BTCUSD",1644393080927,0.11500451,43588.0,43584.0,0.01946511]
["bitfinex","BTCUSD",1644393082031,0.11440112,43588.0,43584.0,0.01886166]
["bitfinex","BTCUSD",1644393082230,0.11500451,43588.0,43584.0,0.00060345]
["bitfinex","BTCUSD",1644393083028,0.11500673,43588.0,43584.0,0.00060345]
["bitfinex","BTCUSD",1644393083230,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393083529,0.114714,43587.0,43584.0,0.00060345]
["bitfinex","BTCUSD",1644393084375,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393084574,0.114714,43587.0,43583.0,0.22368576]
["bitfinex","BTCUSD",1644393085573,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393085871,0.114714,43587.0,43583.0,0.22368577]
["bitfinex","BTCUSD",1644393086674,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393087175,0.114714,43587.0,43583.0,0.22368577]
["bitfinex","BTCUSD",1644393089225,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393089425,0.114714,43587.0,43583.0,0.22368577]
["bitfinex","BTCUSD",1644393091528,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393091729,0.114714,43587.0,43583.0,0.22368577]
["bitfinex","BTCUSD",1644393092874,0.114714,43587.0,43583.0,0.22308231]
["bitfinex","BTCUSD",1644393093075,0.114714,43587.0,43583.0,0.28070814]
["bitfinex","BTCUSD",1644393094075,0.114714,43587.0,43583.0,0.28043531]
["bitfinex","BTCUSD",1644393094277,0.114714,43587.0,43583.0,0.28103922]
["bitfinex","BTCUSD",1644393094880,0.114714,43587.0,43584.0,0.00265475]
["bitfinex","BTCUSD",1644393096664,0.2,43586.0,43583.0,0.21837673]
["bitfinex","BTCUSD",1644393096864,0.057355,43585.0,43583.0,0.21837673]
["bitfinex","BTCUSD",1644393097265,0.05,43584.0,43583.0,0.00060391]
["bitfinex","BTCUSD",1644393097669,0.05,43584.0,43580.0,0.02064767]
["bitfinex","BTCUSD",1644393097865,0.11474,43584.0,43581.0,0.00060392]
["bitfinex","BTCUSD",1644393098065,0.05,43582.0,43581.0,0.00060392]
["bitfinex","BTCUSD",1644393098265,0.34327569,43582.0,43581.0,0.00060392]
["bitfinex","BTCUSD",1644393098669,0.40737736,43582.0,43581.0,0.00060392]
["bitfinex","BTCUSD",1644393098869,0.057369,43581.0,43579.0,0.02110441]
["bitfinex","BTCUSD",1644393099081,0.057369,43581.0,43579.0,0.02170834]
["bitfinex","BTCUSD",1644393099777,0.33657981,43581.0,43579.0,0.02170834]
["bitfinex","BTCUSD",1644393099982,0.33657981,43581.0,43579.0,0.02110441]
["bitfinex","BTCUSD",1644393100178,0.27621951,43580.0,43579.0,0.02110441]
["bitfinex","BTCUSD",1644393102380,0.27621951,43580.0,43575.0,0.02152531]
["bitfinex","BTCUSD",1644393102585,0.114738,43579.0,43577.0,0.0005633]
["bitfinex","BTCUSD",1644393102783,0.05,43578.0,43577.0,0.0005633]
["bitfinex","BTCUSD",1644393103521,0.10736838,43578.0,43575.0,0.02152531]
["bitfinex","BTCUSD",1644393103721,0.22210538,43578.0,43575.0,0.02208862]
["bitfinex","BTCUSD",1644393103921,0.222107,43578.0,43575.0,0.02208862]
["bitfinex","BTCUSD",1644393104524,0.05736823,43577.0,43575.0,0.00056331]
["bitfinex","BTCUSD",1644393104722,0.05736823,43577.0,43573.0,0.0001972]
["bitfinex","BTCUSD",1644393104924,0.114734,43576.0,43574.0,0.00056332]
["bitfinex","BTCUSD",1644393105724,0.114734,43576.0,43574.0,0.05792932]
["bitfinex","BTCUSD",1644393105925,0.114734,43576.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644393106875,0.114734,43576.0,43574.0,0.380743]
["bitfinex","BTCUSD",1644393107070,0.114734,43576.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644393107674,0.114734,43576.0,43574.0,0.380743]
["bitfinex","BTCUSD",1644393107872,0.114734,43576.0,43575.0,0.323377]
["bitfinex","BTCUSD",1644393108071,0.114734,43576.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644393120323,0.17209998,43576.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644393120632,0.057371,43575.0,43573.0,0.00056585]
["bitfinex","BTCUSD",1644393120834,0.222127,43575.0,43573.0,0.00056585]
["bitfinex","BTCUSD",1644393121325,0.27950675,43575.0,43573.0,0.00056585]
["bitfinex","BTCUSD",1644393121524,0.25518229,43574.0,43571.0,0.02203569]
["bitfinex","BTCUSD",1644393121726,0.36993129,43574.0,43572.0,0.00056586]
["bitfinex","BTCUSD",1644393122773,0.36993129,43574.0,43571.0,0.0001972]
["bitfinex","BTCUSD",1644393122976,0.36993129,43574.0,43571.0,0.00056586]
["bitfinex","BTCUSD",1644393123177,0.05737409,43573.0,43571.0,0.00076306]
["bitfinex","BTCUSD",1644393124077,0.05737409,43573.0,43571.0,0.0001972]
["bitfinex","BTCUSD",1644393124274,0.114748,43572.0,43570.0,0.21186577]
["bitfinex","BTCUSD",1644393124478,0.26134724,43572.0,43570.0,0.00056587]
["bitfinex","BTCUSD",1644393124879,0.17201135,43572.0,43570.0,0.00056587]
["bitfinex","BTCUSD",1644393125277,0.057378,43571.0,43568.0,0.0001972]
["bitfinex","BTCUSD",1644393125477,0.057378,43571.0,43567.0,0.02041792]
["bitfinex","BTCUSD",1644393125478,0.17213,43571.0,43569.0,0.20921645]
["bitfinex","BTCUSD",1644393126721,0.17213,43571.0,43569.0,0.20941365]
["bitfinex","BTCUSD",1644393126921,0.057376,43570.0,43569.0,0.20941365]
["bitfinex","BTCUSD",1644393127122,0.11475112,43570.0,43569.0,0.20941365]
["bitfinex","BTCUSD",1644393127621,0.11475112,43570.0,43569.0,0.0001972]
["bitfinex","BTCUSD",1644393127827,0.11475112,43570.0,43568.0,0.0001972]
["bitfinex","BTCUSD",1644393128027,0.057387,43569.0,43567.0,0.0004701]
["bitfinex","BTCUSD",1644393128228,0.05,43568.0,43567.0,0.0004701]
["bitfinex","BTCUSD",1644393128828,0.43767285,43568.0,43566.0,0.0001972]
["bitfinex","BTCUSD",1644393129027,0.43767285,43568.0,43565.0,0.00060615]
["bitfinex","BTCUSD",1644393129227,0.057383,43567.0,43565.0,0.00060615]
["bitfinex","BTCUSD",1644393129976,0.057383,43567.0,43561.0,0.0001972]
["bitfinex","BTCUSD",1644393129977,0.17215257,43567.0,43561.0,0.0001972]
["bitfinex","BTCUSD",1644393130178,0.33283257,43567.0,43564.0,0.00060616]
["bitfinex","BTCUSD",1644393130376,0.16477647,43565.0,43564.0,0.00060616]
["bitfinex","BTCUSD",1644393130778,0.11477647,43565.0,43564.0,0.00060616]
["bitfinex","BTCUSD",1644393130976,0.02088,43582.0,43564.0,0.00060616]
["bitfinex","BTCUSD",1644393130977,0.4248,43578.0,43564.0,0.00060616]
["bitfinex","BTCUSD",1644393131176,0.3789,43578.0,43564.0,0.160642]
["bitfinex","BTCUSD",1644393131376,0.1717,43582.0,43565.0,0.3]
["bitfinex","BTCUSD",1644393131578,0.05736,43578.0,43569.0,0.00060613]
["bitfinex","BTCUSD",1644393131775,0.42291409,43578.0,43569.0,0.00060613]
["bitfinex","BTCUSD",1644393132075,0.42291409,43578.0,43572.0,0.057362]
["bitfinex","BTCUSD",1644393132076,0.66872246,43578.0,43572.0,0.057362]
["bitfinex","BTCUSD",1644393132675,0.66872246,43578.0,43573.0,0.00058737]
["bitfinex","BTCUSD",1644393133325,0.66872246,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393133921,0.66872246,43578.0,43574.0,0.05795736]
["bitfinex","BTCUSD",1644393134922,0.66872246,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393135122,0.66872246,43578.0,43574.0,0.05795736]
["bitfinex","BTCUSD",1644393135723,0.30316837,43578.0,43574.0,0.05795736]
["bitfinex","BTCUSD",1644393135926,0.05736,43578.0,43574.0,0.05795736]
["bitfinex","BTCUSD",1644393136123,0.05736,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393136326,0.05736,43578.0,43574.0,0.05795878]
["bitfinex","BTCUSD",1644393137377,0.05736,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393137574,0.05736,43578.0,43574.0,0.05795878]
["bitfinex","BTCUSD",1644393138477,0.05736,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393138674,0.05736,43578.0,43574.0,0.05795878]
["bitfinex","BTCUSD",1644393139275,0.0570839,43578.0,43574.0,0.05795878]
["bitfinex","BTCUSD",1644393139676,0.0570839,43578.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644393139877,0.229064,43582.0,43575.0,0.2855278]
["bitfinex","BTCUSD",1644393140079,0.69340175,43588.0,43575.0,0.2855278]
["bitfinex","BTCUSD",1644393140080,0.38366823,43588.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644393140277,0.38366823,43588.0,43579.0,0.31316067]
["bitfinex","BTCUSD",1644393140480,0.00056823,43588.0,43579.0,0.31316067]
["bitfinex","BTCUSD",1644393140723,0.05,43587.0,43576.0,0.31904651]
["bitfinex","BTCUSD",1644393140922,0.4895575,43587.0,43576.0,0.65438192]
["bitfinex","BTCUSD",1644393141124,0.4895575,43587.0,43581.0,0.00056838]
["bitfinex","BTCUSD",1644393141325,0.26546762,43587.0,43581.0,0.00056838]
["bitfinex","BTCUSD",1644393141523,0.057354,43586.0,43581.0,0.00056838]
["bitfinex","BTCUSD",1644393141723,0.057354,43586.0,43581.0,0.05792138]
["bitfinex","BTCUSD",1644393141922,0.057354,43586.0,43581.0,0.33612003]
["bitfinex","BTCUSD",1644393142121,0.057354,43586.0,43581.0,0.33555165]
["bitfinex","BTCUSD",1644393142322,0.057354,43586.0,43581.0,0.33612003]
["bitfinex","BTCUSD",1644393143326,0.057354,43586.0,43581.0,0.33555165]
["bitfinex","BTCUSD",1644393143628,0.057354,43586.0,43581.0,0.3361214]
["bitfinex","BTCUSD",1644393144473,0.057354,43586.0,43581.0,0.35647351]
["bitfinex","BTCUSD",1644393144775,0.057354,43586.0,43581.0,0.07827486]
["bitfinex","BTCUSD",1644393146674,0.057354,43586.0,43581.0,0.057353]
["bitfinex","BTCUSD",1644393147075,0.057354,43586.0,43581.0,0.05795867]
["bitfinex","BTCUSD",1644393148130,0.057354,43586.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644393148325,0.107354,43586.0,43581.0,0.00060567]
["bitfinex","BTCUSD",1644393148526,0.107354,43586.0,43581.0,0.0207199]
["bitfinex","BTCUSD",1644393148727,0.12652855,43586.0,43581.0,0.0207199]
["bitfinex","BTCUSD",1644393148929,0.47102989,43582.0,43581.0,0.0207199]
["bitfinex","BTCUSD",1644393149327,0.47102989,43582.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644393149529,0.47102989,43582.0,43579.0,0.00060568]
["bitfinex","BTCUSD",1644393149928,0.52102989,43582.0,43579.0,0.00060568]
["bitfinex","BTCUSD",1644393150127,0.08060064,43581.0,43579.0,0.00060568]
["bitfinex","BTCUSD",1644393150526,0.08060064,43581.0,43579.0,0.02019]
["bitfinex","BTCUSD",1644393152477,0.08060064,43581.0,43579.0,0.04040643]
["bitfinex","BTCUSD",1644393152674,0.08060064,43581.0,43579.0,0.02021643]
["bitfinex","BTCUSD",1644393152875,0.10107912,43581.0,43579.0,0.07757643]
["bitfinex","BTCUSD",1644393153477,0.10107912,43581.0,43579.0,0.02021643]
["bitfinex","BTCUSD",1644393154081,0.02047848,43581.0,43579.0,0.02021643]
["bitfinex","BTCUSD",1644393154477,0.02047848,43581.0,43579.0,0.03874687]
["bitfinex","BTCUSD",1644393154681,0.01850221,43581.0,43579.0,0.01853044]
["bitfinex","BTCUSD",1644393154880,0.01850221,43581.0,43580.0,0.323377]
["bitfinex","BTCUSD",1644393156133,0.01850221,43581.0,43580.0,0.59751137]
["bitfinex","BTCUSD",1644393156533,0.01850221,43581.0,43580.0,0.61554586]
["bitfinex","BTCUSD",1644393156734,0.18344919,43588.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644393156933,0.057353,43587.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644393157333,0.057355,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644393157933,0.057355,43586.0,43582.0,0.05795867]
["bitfinex","BTCUSD",1644393158533,0.057355,43586.0,43582.0,0.07656207]
["bitfinex","BTCUSD",1644393158733,0.07646526,43586.0,43582.0,0.07656207]
["bitfinex","BTCUSD",1644393158934,0.13382226,43586.0,43582.0,0.0759564]
["bitfinex","BTCUSD",1644393159134,0.13382226,43586.0,43582.0,0.07656207]
["bitfinex","BTCUSD",1644393160183,0.13382226,43586.0,43582.0,0.0759564]
["bitfinex","BTCUSD",1644393160382,0.13382226,43586.0,43582.0,0.07656207]
["bitfinex","BTCUSD",1644393160583,0.13382226,43586.0,43582.0,0.09504073]
["bitfinex","BTCUSD",1644393160784,0.13310916,43586.0,43582.0,0.07643733]
["bitfinex","BTCUSD",1644393161383,0.13310916,43586.0,43582.0,0.07583166]
["bitfinex","BTCUSD",1644393161582,0.13310916,43586.0,43582.0,0.07643733]
["bitfinex","BTCUSD",1644393161783,0.13310916,43586.0,43583.0,0.26827868]
["bitfinex","BTCUSD",1644393161784,0.01839716,43586.0,43583.0,0.26827868]
["bitfinex","BTCUSD",1644393161986,0.01839716,43586.0,43584.0,0.057351]
["bitfinex","BTCUSD",1644393162782,0.09504568,43586.0,43584.0,0.057351]
["bitfinex","BTCUSD",1644393163423,0.09504568,43586.0,43584.0,0.05726905]
["bitfinex","BTCUSD",1644393163424,0.057353,43586.0,43584.0,0.05726905]
["bitfinex","BTCUSD",1644393164629,0.057353,43586.0,43584.0,0.07874369]
["bitfinex","BTCUSD",1644393164826,0.07568462,43586.0,43584.0,0.05726905]
["bitfinex","BTCUSD",1644393166230,0.07568462,43586.0,43582.0,0.057357]
["bitfinex","BTCUSD",1644393166430,0.057356,43585.0,43583.0,0.00056674]
["bitfinex","BTCUSD",1644393166629,0.057356,43585.0,43584.0,0.01850359]
["bitfinex","BTCUSD",1644393167078,0.07722459,43586.0,43584.0,0.34188059]
["bitfinex","BTCUSD",1644393167079,0.01986659,43586.0,43584.0,0.34188059]
["bitfinex","BTCUSD",1644393167481,0.07721559,43586.0,43584.0,0.01850359]
["bitfinex","BTCUSD",1644393168682,0.07721559,43586.0,43584.0,0.03922126]
["bitfinex","BTCUSD",1644393168882,0.07758096,43586.0,43584.0,0.02071767]
["bitfinex","BTCUSD",1644393169084,0.02023196,43586.0,43585.0,0.057349]
["bitfinex","BTCUSD",1644393169684,0.02023196,43586.0,43585.0,0.32630383]
["bitfinex","BTCUSD",1644393170485,0.02023196,43586.0,43585.0,0.34755219]
["bitfinex","BTCUSD",1644393170726,0.05791611,43588.0,43585.0,0.34755219]
["bitfinex","BTCUSD",1644393170924,0.01837912,43586.0,43585.0,0.34755219]
["bitfinex","BTCUSD",1644393171528,0.01837912,43586.0,43585.0,0.34957725]
["bitfinex","BTCUSD",1644393171728,0.01837912,43586.0,43585.0,0.07859736]
["bitfinex","BTCUSD",1644393173127,0.01837912,43586.0,43585.0,0.09788192]
["bitfinex","BTCUSD",1644393173329,0.1147,43587.0,43585.0,0.07663356]
["bitfinex","BTCUSD",1644393173526,0.0200679,43586.0,43585.0,0.07663356]
["bitfinex","BTCUSD",1644393173728,0.0200679,43586.0,43585.0,0.34644305]
["bitfinex","BTCUSD",1644393173928,0.0200679,43586.0,43585.0,0.67229543]
["bitfinex","BTCUSD",1644393174383,0.0200679,43586.0,43585.0,0.66943956]
["bitfinex","BTCUSD",1644393174573,0.0200679,43586.0,43585.0,0.68765756]
["bitfinex","BTCUSD",1644393174772,0.0214261,43586.0,43585.0,0.668373]
["bitfinex","BTCUSD",1644393174973,0.0214261,43586.0,43585.0,0.66876005]
["bitfinex","BTCUSD",1644393175774,0.0214261,43586.0,43585.0,0.34538305]
["bitfinex","BTCUSD",1644393175973,0.0214261,43586.0,43585.0,0.075567]
["bitfinex","BTCUSD",1644393176574,0.0214261,43586.0,43585.0,0.09697494]
["bitfinex","BTCUSD",1644393176775,0.01948913,43586.0,43585.0,0.07875694]
["bitfinex","BTCUSD",1644393177677,0.10035561,43586.0,43585.0,0.07875694]
["bitfinex","BTCUSD",1644393178528,0.01948913,43586.0,43585.0,0.10060368]
["bitfinex","BTCUSD",1644393178927,0.04076458,43586.0,43585.0,0.10060368]
["bitfinex","BTCUSD",1644393179431,0.1068,43587.0,43585.0,0.057349]
["bitfinex","BTCUSD",1644393180630,0.1068,43587.0,43585.0,0.078657]
["bitfinex","BTCUSD",1644393180830,0.12792084,43587.0,43585.0,0.078657]
["bitfinex","BTCUSD",1644393182675,0.12792084,43587.0,43585.0,0.09733735]
["bitfinex","BTCUSD",1644393182880,0.12813348,43587.0,43585.0,0.07602935]
["bitfinex","BTCUSD",1644393183578,0.08210818,43586.0,43585.0,0.07602935]
["bitfinex","BTCUSD",1644393183979,0.08210818,43586.0,43585.0,0.01868035]
["bitfinex","BTCUSD",1644393184579,0.08210818,43586.0,43585.0,0.03943341]
["bitfinex","BTCUSD",1644393184780,0.08210818,43586.0,43585.0,0.02075306]
["bitfinex","BTCUSD",1644393184980,0.10207163,43586.0,43585.0,0.02075306]
["bitfinex","BTCUSD",1644393186423,0.10207163,43586.0,43583.0,0.05788201]
["bitfinex","BTCUSD",1644393186624,0.28318236,43585.0,43583.0,0.057356]
["bitfinex","BTCUSD",1644393186824,0.28318236,43585.0,43583.0,0.00052601]
["bitfinex","BTCUSD",1644393187424,0.057356,43585.0,43583.0,0.00052601]
["bitfinex","BTCUSD",1644393187826,0.03230702,43585.0,43584.0,0.323377]
["bitfinex","BTCUSD",1644393188027,0.03230702,43585.0,43584.0,0.60916354]
["bitfinex","BTCUSD",1644393188624,0.03230702,43585.0,43584.0,0.62874466]
["bitfinex","BTCUSD",1644393189025,0.05220299,43585.0,43584.0,0.34295812]
["bitfinex","BTCUSD",1644393189877,0.01989597,43585.0,43584.0,0.34295812]
["bitfinex","BTCUSD",1644393190275,0.10757976,43585.0,43584.0,0.34295812]
["bitfinex","BTCUSD",1644393190679,0.10757976,43585.0,43584.0,0.36308894]
["bitfinex","BTCUSD",1644393190875,0.10700889,43585.0,43584.0,0.34350782]
["bitfinex","BTCUSD",1644393191276,0.10700889,43585.0,43584.0,0.02013082]
["bitfinex","BTCUSD",1644393191476,0.0193251,43585.0,43584.0,0.02013082]
["bitfinex","BTCUSD",1644393192675,0.0193251,43585.0,43584.0,0.03876534]
["bitfinex","BTCUSD",1644393192877,0.01890443,43585.0,43584.0,0.01863452]
["bitfinex","BTCUSD",1644393193125,0.01890443,43585.0,43584.0,0.07598752]
["bitfinex","BTCUSD",1644393194622,0.01890443,43585.0,43584.0,0.09750908]
["bitfinex","BTCUSD",1644393194824,0.057349,43586.0,43584.0,0.40225156]
["bitfinex","BTCUSD",1644393195024,0.057349,43586.0,43584.0,0.07887456]
["bitfinex","BTCUSD",1644393195025,0.02042561,43585.0,43584.0,0.07887456]
["bitfinex","BTCUSD",1644393195224,0.02042561,43585.0,43584.0,0.40225156]
["bitfinex","BTCUSD",1644393195831,0.02042561,43585.0,43584.0,0.69639588]
["bitfinex","BTCUSD",1644393196426,0.02042561,43585.0,43584.0,0.37301888]
["bitfinex","BTCUSD",1644393196628,0.02042561,43585.0,43584.0,0.39108025]
["bitfinex","BTCUSD",1644393196884,0.02042561,43585.0,43584.0,0.36955869]
["bitfinex","BTCUSD",1644393196885,0.02199671,43585.0,43584.0,0.36955869]
["bitfinex","BTCUSD",1644393197477,0.02199671,43585.0,43584.0,0.39879137]
["bitfinex","BTCUSD",1644393198476,0.02199671,43585.0,43584.0,0.68652411]
["bitfinex","BTCUSD",1644393198980,0.02199671,43585.0,43584.0,1.10770598]
["bitfinex","BTCUSD",1644393199278,0.02199671,43585.0,43584.0,1.1176124]
["bitfinex","BTCUSD",1644393199478,0.02193167,43585.0,43584.0,0.67836916]
["bitfinex","BTCUSD",1644393199877,0.02193167,43585.0,43584.0,0.6849625]
["bitfinex","BTCUSD",1644393201329,0.02193167,43585.0,43584.0,0.7052877]
["bitfinex","BTCUSD",1644393201526,0.04262286,43585.0,43584.0,0.7052877]
["bitfinex","BTCUSD",1644393202629,0.04262286,43585.0,43584.0,0.41096162]
["bitfinex","BTCUSD",1644393202932,0.11833641,43585.0,43584.0,0.70529527]
["bitfinex","BTCUSD",1644393203131,0.11833641,43585.0,43584.0,0.04023162]
["bitfinex","BTCUSD",1644393203330,0.11833641,43585.0,43584.0,0.06127715]
["bitfinex","BTCUSD",1644393203531,0.09531067,43585.0,43584.0,0.02104553]
["bitfinex","BTCUSD",1644393204775,0.09531067,43585.0,43584.0,0.04200393]
["bitfinex","BTCUSD",1644393204978,0.09454801,43585.0,43584.0,0.0209584]
["bitfinex","BTCUSD",1644393206681,0.09454801,43585.0,43584.0,0.03994851]
["bitfinex","BTCUSD",1644393206878,0.09411272,43585.0,43584.0,0.01899011]
["bitfinex","BTCUSD",1644393207584,0.44447575,43585.0,43584.0,0.01899011]
["bitfinex","BTCUSD",1644393207782,0.7184338,43585.0,43584.0,0.01899011]
["bitfinex","BTCUSD",1644393207981,0.36807077,43585.0,43584.0,0.01899011]
["bitfinex","BTCUSD",1644393208427,0.09411272,43585.0,43584.0,0.01899011]
["bitfinex","BTCUSD",1644393208627,0.09411272,43585.0,43584.0,0.03752567]
["bitfinex","BTCUSD",1644393208828,0.07571355,43585.0,43584.0,0.01853556]
["bitfinex","BTCUSD",1644393209029,0.0950871,43585.0,43584.0,0.01853556]
["bitfinex","BTCUSD",1644393209929,0.1450871,43585.0,43584.0,0.01853556]
["bitfinex","BTCUSD",1644393210730,0.1450871,43585.0,43584.0,0.03960444]
["bitfinex","BTCUSD",1644393210929,0.16530105,43585.0,43584.0,0.03960444]
["bitfinex","BTCUSD",1644393212680,0.16530105,43585.0,43584.0,0.05960695]
["bitfinex","BTCUSD",1644393213082,0.14721394,43585.0,43584.0,0.02000251]
["bitfinex","BTCUSD",1644393213782,0.09721394,43585.0,43584.0,0.02000251]
["bitfinex","BTCUSD",1644393215283,0.02150039,43585.0,43584.0,0.04149721]
["bitfinex","BTCUSD",1644393215484,0.01925224,43585.0,43584.0,0.0214947]
["bitfinex","BTCUSD",1644393216732,0.01925224,43585.0,43584.0,0.04020137]
["bitfinex","BTCUSD",1644393216932,0.11471339,43586.0,43584.0,0.01870667]
["bitfinex","BTCUSD",1644393217134,0.01884395,43585.0,43584.0,0.01870667]
["bitfinex","BTCUSD",1644393218133,0.01884395,43585.0,43584.0,0.26397365]
["bitfinex","BTCUSD",1644393218534,0.01884395,43585.0,43584.0,0.01870667]
["bitfinex","BTCUSD",1644393218535,0.0136554,43585.0,43584.0,0.01870667]
["bitfinex","BTCUSD",1644393218935,0.0136554,43585.0,43584.0,0.58089746]
["bitfinex","BTCUSD",1644393219134,0.0136554,43585.0,43584.0,0.90427446]
["bitfinex","BTCUSD",1644393219393,0.0136554,43585.0,43584.0,0.83523248]
["bitfinex","BTCUSD",1644393219589,0.01957685,43585.0,43584.0,0.96287314]
["bitfinex","BTCUSD",1644393219791,0.01957685,43585.0,43584.0,1.04306057]
["bitfinex","BTCUSD",1644393219987,0.01957685,43585.0,43584.0,1.20365257]
["bitfinex","BTCUSD",1644393220688,0.01957685,43585.0,43584.0,1.33144604]
["bitfinex","BTCUSD",1644393220888,0.00056537,43588.0,43584.0,1.31266094]
["bitfinex","BTCUSD",1644393221090,0.02169141,43585.0,43584.0,1.24347204]
["bitfinex","BTCUSD",1644393221290,0.00056537,43588.0,43585.0,0.6088715]
["bitfinex","BTCUSD",1644393221489,0.710774,43598.0,43588.0,0.057338]
["bitfinex","BTCUSD",1644393221490,0.00026532,43593.0,43588.0,0.057338]
["bitfinex","BTCUSD",1644393221688,0.00026532,43594.0,43591.0,0.29423019]
["bitfinex","BTCUSD",1644393221893,0.222012,43598.0,43593.0,0.24519017]
["bitfinex","BTCUSD",1644393221894,0.00026532,43597.0,43593.0,0.24519017]
["bitfinex","BTCUSD",1644393222088,0.22227732,43598.0,43594.0,0.24519017]
["bitfinex","BTCUSD",1644393222292,0.00026532,43597.0,43596.0,0.19886715]
["bitfinex","BTCUSD",1644393222490,0.10759932,43598.0,43596.0,0.057338]
["bitfinex","BTCUSD",1644393222889,0.107334,43598.0,43596.0,0.057338]
["bitfinex","BTCUSD",1644393225735,0.057334,43598.0,43596.0,0.32561408]
["bitfinex","BTCUSD",1644393225936,0.057334,43598.0,43597.0,0.2712171]
["bitfinex","BTCUSD",1644393226137,0.059331,43599.0,43597.0,0.2712171]
["bitfinex","BTCUSD",1644393226438,0.059331,43599.0,43598.0,0.24519017]
["bitfinex","BTCUSD",1644393226439,0.002,43599.0,43598.0,0.24519017]
["bitfinex","BTCUSD",1644393226636,0.002,43599.0,43598.0,0.73810601]
["bitfinex","BTCUSD",1644393226898,0.002,43599.0,43598.0,0.51472901]
["bitfinex","BTCUSD",1644393227294,0.002,43599.0,43598.0,0.75974592]
["bitfinex","BTCUSD",1644393228095,0.002,43599.0,43598.0,1.08312292]
["bitfinex","BTCUSD",1644393228293,0.002,43599.0,43598.0,0.51472901]
["bitfinex","BTCUSD",1644393228494,0.002,43599.0,43598.0,1.08312292]
["bitfinex","BTCUSD",1644393228797,0.002,43599.0,43598.0,0.75974592]
["bitfinex","BTCUSD",1644393229197,0.002,43599.0,43598.0,0.51472901]
["bitfinex","BTCUSD",1644393229395,0.002,43599.0,43598.0,0.83810601]
["bitfinex","BTCUSD",1644393229694,0.002,43599.0,43598.0,0.51472901]
["bitfinex","BTCUSD",1644393231334,0.002,43599.0,43598.0,0.71067756]
["bitfinex","BTCUSD",1644393231934,0.002,43599.0,43598.0,1.03405456]
["bitfinex","BTCUSD",1644393232333,0.002,43599.0,43598.0,0.51472901]
["bitfinex","BTCUSD",1644393232538,0.002,43599.0,43598.0,0.15131438]
["bitfinex","BTCUSD",1644393232737,0.002,43599.0,43598.0,0.32879138]
["bitfinex","BTCUSD",1644393233133,0.002,43599.0,43598.0,0.00541438]
["bitfinex","BTCUSD",1644393233833,0.002,43599.0,43598.0,0.32879138]
["bitfinex","BTCUSD",1644393234484,0.002,43599.0,43598.0,0.00541438]
["bitfinex","BTCUSD",1644393235385,0.002,43599.0,43598.0,0.27802416]
["bitfinex","BTCUSD",1644393235787,0.002,43599.0,43598.0,0.60140116]
["bitfinex","BTCUSD",1644393236187,0.002,43599.0,43598.0,0.70140116]
["bitfinex","BTCUSD",1644393237885,0.002,43599.0,43598.0,0.37802416]
["bitfinex","BTCUSD",1644393238133,0.002,43599.0,43598.0,0.10541438]
["bitfinex","BTCUSD",1644393238333,0.002,43599.0,43598.0,0.32879138]
["bitfinex","BTCUSD",1644393238536,0.002,43599.0,43598.0,0.00541438]
["bitfinex","BTCUSD",1644393238735,0.00106616,43599.0,43598.0,0.10541438]
["bitfinex","BTCUSD",1644393239337,0.00106616,43599.0,43598.0,0.37686335]
["bitfinex","BTCUSD",1644393241038,0.00106616,43599.0,43598.0,0.27686335]
["bitfinex","BTCUSD",1644393241239,0.00106616,43599.0,43598.0,0.37686335]
["bitfinex","BTCUSD",1644393241439,0.00106616,43599.0,43598.0,0.70024035]
["bitfinex","BTCUSD",1644393241894,0.00762316,43599.0,43598.0,0.37686335]
["bitfinex","BTCUSD",1644393242886,0.00762316,43599.0,43598.0,0.70024035]
["bitfinex","BTCUSD",1644393243091,0.00762316,43599.0,43598.0,0.37686335]
["bitfinex","BTCUSD",1644393243487,0.00762316,43599.0,43598.0,0.27686335]
["bitfinex","BTCUSD",1644393243688,0.00762316,43599.0,43598.0,0.37686335]
["bitfinex","BTCUSD",1644393244388,0.00762316,43599.0,43598.0,0.70024035]
["bitfinex","BTCUSD",1644393244790,0.00762316,43599.0,43598.0,0.42879138]
["bitfinex","BTCUSD",1644393244993,0.00762316,43599.0,43598.0,0.323377]
["bitfinex","BTCUSD",1644393245193,0.00762316,43599.0,43597.0,0.323377]
["bitfinex","BTCUSD",1644393245390,0.00788848,43599.0,43595.0,0.21416317]
["bitfinex","BTCUSD",1644393245645,0.05734,43598.0,43595.0,0.21416317]
["bitfinex","BTCUSD",1644393245834,0.05734,43598.0,43596.0,0.323377]
["bitfinex","BTCUSD",1644393246035,0.27098711,43598.0,43596.0,0.323377]
["bitfinex","BTCUSD",1644393246235,0.32832711,43598.0,43595.0,0.21416317]
["bitfinex","BTCUSD",1644393247636,0.32832711,43598.0,43595.0,0.19402485]
["bitfinex","BTCUSD",1644393247936,0.32832711,43598.0,43593.0,0.0206243]
["bitfinex","BTCUSD",1644393247937,0.05734,43597.0,43593.0,0.0206243]
["bitfinex","BTCUSD",1644393248140,0.05760532,43597.0,43593.0,0.0206243]
["bitfinex","BTCUSD",1644393248538,0.05760532,43597.0,43595.0,0.057339]
["bitfinex","BTCUSD",1644393248738,0.00026532,43597.0,43596.0,0.323377]
["bitfinex","BTCUSD",1644393249039,0.05760532,43598.0,43595.0,0.057339]
["bitfinex","BTCUSD",1644393249240,0.00026532,43597.0,43596.0,0.323377]
["bitfinex","BTCUSD",1644393249489,0.05760532,43598.0,43596.0,0.1]
["bitfinex","BTCUSD",1644393249801,0.05760532,43598.0,43596.0,0.157339]
["bitfinex","BTCUSD",1644393250791,0.05760532,43598.0,43596.0,0.057339]
["bitfinex","BTCUSD",1644393252590,0.05760532,43598.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644393255641,0.05,43597.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644393255842,0.05,43597.0,43593.0,0.0206668]
["bitfinex","BTCUSD",1644393255843,0.28340844,43596.0,43593.0,0.0206668]
["bitfinex","BTCUSD",1644393256046,0.05,43594.0,43593.0,0.0206668]
["bitfinex","BTCUSD",1644393256243,0.35021198,43594.0,43593.0,0.0206668]
["bitfinex","BTCUSD",1644393256640,0.61709949,43594.0,43593.0,0.0206668]
["bitfinex","BTCUSD",1644393257082,0.61709949,43594.0,43589.0,0.02002553]
["bitfinex","BTCUSD",1644393257282,0.67444849,43594.0,43589.0,0.02002553]
["bitfinex","BTCUSD",1644393257682,0.05,43590.0,43589.0,0.02002553]
["bitfinex","BTCUSD",1644393257881,0.05,43590.0,43589.0,0.34340253]
["bitfinex","BTCUSD",1644393258685,0.02452204,43590.0,43589.0,0.36888049]
["bitfinex","BTCUSD",1644393259082,0.02452204,43590.0,43589.0,0.34885496]
["bitfinex","BTCUSD",1644393260739,0.02452204,43590.0,43589.0,0.54480351]
["bitfinex","BTCUSD",1644393261037,0.02452204,43590.0,43589.0,0.34885496]
["bitfinex","BTCUSD",1644393262241,0.02452204,43590.0,43589.0,0.54480351]
["bitfinex","BTCUSD",1644393263239,0.02452204,43590.0,43589.0,0.34885496]
["bitfinex","BTCUSD",1644393263440,0.02452204,43590.0,43589.0,0.54490308]
["bitfinex","BTCUSD",1644393264140,0.02452204,43590.0,43589.0,0.34885496]
["bitfinex","BTCUSD",1644393266883,0.02452204,43590.0,43589.0,0.59381275]
["bitfinex","BTCUSD",1644393268336,0.02452204,43590.0,43589.0,0.34885496]
["bitfinex","BTCUSD",1644393269240,0.02452204,43590.0,43589.0,0.46353096]
["bitfinex","BTCUSD",1644393269636,0.02452204,43590.0,43589.0,0.70848875]
["bitfinex","BTCUSD",1644393271986,0.057347,43591.0,43589.0,0.68301079]
["bitfinex","BTCUSD",1644393272184,0.057347,43591.0,43589.0,0.76582875]
["bitfinex","BTCUSD",1644393273185,0.001,43617.0,43598.0,0.05722815]
["bitfinex","BTCUSD",1644393273389,0.23438,43624.0,43615.0,0.45]
["bitfinex","BTCUSD",1644393273390,0.17765076,43621.0,43615.0,0.45]
["bitfinex","BTCUSD",1644393273587,1.587054,43626.0,43615.0,0.45]
["bitfinex","BTCUSD",1644393273588,0.43374311,43626.0,43621.0,0.323377]
["bitfinex","BTCUSD",1644393273785,0.00373288,43627.0,43625.0,0.373377]
["bitfinex","BTCUSD",1644393274028,0.002,43631.0,43626.0,1.880477]
["bitfinex","BTCUSD",1644393274212,0.011,43639.0,43626.0,1.880477]
["bitfinex","BTCUSD",1644393274213,0.07882058,43649.0,43634.0,0.23078727]
["bitfinex","BTCUSD",1644393274387,0.01,43649.0,43640.0,0.380657]
["bitfinex","BTCUSD",1644393274590,0.01,43649.0,43641.0,0.0459]
["bitfinex","BTCUSD",1644393274591,0.00226598,43643.0,43641.0,0.0459]
["bitfinex","BTCUSD",1644393274786,0.00226598,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644393274990,0.21282227,43652.0,43642.0,0.05]
["bitfinex","BTCUSD",1644393274991,0.20708825,43652.0,43643.0,0.773377]
["bitfinex","BTCUSD",1644393275194,0.03,43658.0,43644.0,0.0459]
["bitfinex","BTCUSD",1644393275388,0.03,43658.0,43650.0,0.5]
["bitfinex","BTCUSD",1644393275389,0.06710629,43652.0,43650.0,0.5]
["bitfinex","BTCUSD",1644393275641,0.27441908,43653.0,43651.0,0.669277]
["bitfinex","BTCUSD",1644393275642,0.001,43653.0,43651.0,0.669277]
["bitfinex","BTCUSD",1644393275841,0.001,43653.0,43651.0,0.369277]
["bitfinex","BTCUSD",1644393276040,0.21556344,43652.0,43651.0,0.369277]
["bitfinex","BTCUSD",1644393276241,0.21556344,43652.0,43651.0,0.323377]
["bitfinex","BTCUSD",1644393276439,0.21556344,43652.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644393276440,0.07902232,43650.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644393276643,0.08654296,43643.0,43640.0,0.322673]
["bitfinex","BTCUSD",1644393276840,0.08654296,43643.0,43642.0,0.322673]
["bitfinex","BTCUSD",1644393277040,0.5,43651.0,43635.0,0.4]
["bitfinex","BTCUSD",1644393277041,0.3335938,43645.0,43635.0,0.4]
["bitfinex","BTCUSD",1644393277245,0.3335938,43645.0,43636.0,0.322673]
["bitfinex","BTCUSD",1644393277441,0.3335938,43645.0,43632.0,0.3]
["bitfinex","BTCUSD",1644393277442,0.19287048,43644.0,43632.0,0.3]
["bitfinex","BTCUSD",1644393277647,0.2310775,43635.0,43629.0,0.114587]
["bitfinex","BTCUSD",1644393277841,0.33349652,43645.0,43630.0,0.322673]
["bitfinex","BTCUSD",1644393278044,0.33349652,43645.0,43634.0,0.057292]
["bitfinex","BTCUSD",1644393278240,0.33349652,43645.0,43635.0,0.622673]
["bitfinex","BTCUSD",1644393278441,0.33349652,43645.0,43636.0,0.322673]
["bitfinex","BTCUSD",1644393278442,0.00228344,43641.0,43636.0,0.322673]
["bitfinex","BTCUSD",1644393278840,0.00228344,43641.0,43636.0,0.372673]
["bitfinex","BTCUSD",1644393279040,0.00228344,43641.0,43636.0,1.2645546]
["bitfinex","BTCUSD",1644393279242,0.0459,43651.0,43638.0,0.057279]
["bitfinex","BTCUSD",1644393279495,0.00056624,43641.0,43638.0,0.460513]
["bitfinex","BTCUSD",1644393279694,0.00056624,43641.0,43640.0,0.83453583]
["bitfinex","BTCUSD",1644393279893,0.00056624,43641.0,43640.0,1.25724883]
["bitfinex","BTCUSD",1644393280090,0.00056624,43641.0,43640.0,1.26265759]
["bitfinex","BTCUSD",1644393280290,0.00056624,43641.0,43640.0,0.34265759]
["bitfinex","BTCUSD",1644393280490,0.00132409,43650.0,43641.0,0.322713]
["bitfinex","BTCUSD",1644393280791,0.00033145,43643.0,43642.0,0.379991]
["bitfinex","BTCUSD",1644393280990,0.00033145,43643.0,43642.0,0.53964107]
["bitfinex","BTCUSD",1644393281193,0.00033145,43643.0,43642.0,0.63964107]
["bitfinex","BTCUSD",1644393281492,0.00033145,43643.0,43642.0,0.68964107]
["bitfinex","BTCUSD",1644393281693,0.00132409,43650.0,43642.0,0.63964107]
["bitfinex","BTCUSD",1644393281991,0.00132409,43650.0,43644.0,0.114548]
["bitfinex","BTCUSD",1644393282190,0.00033145,43645.0,43644.0,0.437275]
["bitfinex","BTCUSD",1644393282393,0.00033145,43645.0,43644.0,0.81533622]
["bitfinex","BTCUSD",1644393282991,0.00132409,43650.0,43646.0,0.166667]
["bitfinex","BTCUSD",1644393283249,0.00132409,43650.0,43648.0,0.114536]
["bitfinex","BTCUSD",1644393283444,0.00132409,43650.0,43649.0,0.64226635]
["bitfinex","BTCUSD",1644393283943,0.00132409,43650.0,43649.0,0.74226635]
["bitfinex","BTCUSD",1644393284344,0.00132409,43650.0,43649.0,0.422727]
["bitfinex","BTCUSD",1644393284946,0.00132409,43650.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393285143,0.00060452,43652.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393285348,0.001,43653.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393285544,0.05,43657.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393285545,0.00060452,43652.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393286445,0.01,43659.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393286644,0.00060452,43653.0,43649.0,0.71573399]
["bitfinex","BTCUSD",1644393287091,0.00060452,43653.0,43652.0,0.057267]
["bitfinex","BTCUSD",1644393287292,0.00060452,43653.0,43652.0,0.223868]
["bitfinex","BTCUSD",1644393287497,0.00060452,43653.0,43652.0,0.50926206]
["bitfinex","BTCUSD",1644393287693,0.01,43659.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644393288299,0.041,43657.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644393288494,0.01,43659.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644393288696,0.041,43660.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644393288997,0.041,43660.0,43655.0,0.322727]
["bitfinex","BTCUSD",1644393289196,0.00060448,43659.0,43655.0,0.322727]
["bitfinex","BTCUSD",1644393289397,0.00087075,43659.0,43655.0,0.322727]
["bitfinex","BTCUSD",1644393289600,0.00087075,43659.0,43655.0,0.68977424]
["bitfinex","BTCUSD",1644393289797,0.00087075,43659.0,43656.0,0.057261]
["bitfinex","BTCUSD",1644393290001,0.00060448,43659.0,43657.0,0.223789]
["bitfinex","BTCUSD",1644393290196,0.00026627,43664.0,43657.0,0.057262]
["bitfinex","BTCUSD",1644393290398,0.00133432,43659.0,43658.0,0.59944835]
["bitfinex","BTCUSD",1644393290633,0.00133432,43659.0,43658.0,0.322727]
["bitfinex","BTCUSD",1644393290838,0.00133432,43659.0,43658.0,0.422727]
["bitfinex","BTCUSD",1644393292035,0.04233432,43659.0,43658.0,0.422727]
["bitfinex","BTCUSD",1644393293536,0.04233432,43659.0,43658.0,0.1]
["bitfinex","BTCUSD",1644393294782,0.04233432,43659.0,43658.0,0.0934]
["bitfinex","BTCUSD",1644393295384,0.04233432,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393295385,0.00133432,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393295784,0.00133432,43659.0,43658.0,0.516127]
["bitfinex","BTCUSD",1644393298934,0.00123706,43659.0,43658.0,0.516127]
["bitfinex","BTCUSD",1644393300239,0.00123706,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393300438,0.04223706,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393300636,0.04163658,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393305647,0.041,43659.0,43658.0,0.416127]
["bitfinex","BTCUSD",1644393306747,0.041,43659.0,43658.0,0.516127]
["bitfinex","BTCUSD",1644393306949,0.00026627,43662.0,43659.0,0.05725837]
["bitfinex","BTCUSD",1644393307151,0.057259,43666.0,43661.0,0.057259]
["bitfinex","BTCUSD",1644393307152,0.00060567,43663.0,43661.0,0.057259]
["bitfinex","BTCUSD",1644393307551,0.041,43662.0,43661.0,0.057259]
["bitfinex","BTCUSD",1644393311290,0.00026627,43663.0,43661.0,0.057259]
["bitfinex","BTCUSD",1644393311491,0.036,43662.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393311891,0.03626627,43662.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393312891,0.18171816,43663.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393313142,0.18232385,43663.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393313538,0.00060569,43663.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393314139,0.057259,43664.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393314342,0.05786469,43664.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393314940,0.05786469,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1644393315339,0.057259,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1644393315541,0.057259,43664.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393315842,0.322727,43663.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393316441,0.057259,43664.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393316640,0.322727,43663.0,43660.0,0.17177038]
["bitfinex","BTCUSD",1644393317087,0.05786424,43664.0,43661.0,6.142e-05]
["bitfinex","BTCUSD",1644393317791,0.03002413,43669.0,43661.0,0.05731817]
["bitfinex","BTCUSD",1644393317988,0.0002666,43665.0,43663.0,0.322727]
["bitfinex","BTCUSD",1644393318187,0.00060523,43665.0,43663.0,0.322727]
["bitfinex","BTCUSD",1644393318591,0.00060523,43665.0,43663.0,0.479976]
["bitfinex","BTCUSD",1644393318791,0.1165,43676.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393319090,0.317727,43675.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393319690,0.31746591,43675.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393320853,0.057247,43676.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393321054,0.32265,43675.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393321254,0.057247,43676.0,43674.0,0.24069907]
["bitfinex","BTCUSD",1644393321857,0.057247,43676.0,43675.0,0.32265]
["bitfinex","BTCUSD",1644393322056,0.00145637,43677.0,43675.0,0.60184722]
["bitfinex","BTCUSD",1644393322252,0.00145637,43677.0,43675.0,0.11446782]
["bitfinex","BTCUSD",1644393322453,0.0008508,43677.0,43675.0,0.11446782]
["bitfinex","BTCUSD",1644393322857,0.0008508,43677.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393323058,0.0008508,43677.0,43675.0,0.17170182]
["bitfinex","BTCUSD",1644393323255,0.0008508,43677.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393323559,0.0008508,43677.0,43675.0,0.17170182]
["bitfinex","BTCUSD",1644393324405,0.0008508,43677.0,43675.0,0.11446782]
["bitfinex","BTCUSD",1644393325394,0.0008508,43677.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393325594,0.0008508,43677.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393325796,0.0008508,43677.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393326198,0.0008508,43677.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393326395,0.04368836,43678.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393326611,0.04368836,43678.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393326796,0.04368836,43678.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393327397,0.0430828,43678.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393327796,0.0430828,43678.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393328000,0.0430828,43678.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393328239,0.0430828,43678.0,43676.0,0.32265]
["bitfinex","BTCUSD",1644393328441,0.0430828,43678.0,43675.0,0.20746782]
["bitfinex","BTCUSD",1644393328643,0.0430828,43678.0,43675.0,0.093]
["bitfinex","BTCUSD",1644393328944,0.32265,43676.0,43675.0,0.093]
["bitfinex","BTCUSD",1644393329942,0.04368836,43678.0,43675.0,0.093]
["bitfinex","BTCUSD",1644393330741,0.04368836,43678.0,43676.0,0.05723377]
["bitfinex","BTCUSD",1644393330948,0.0430828,43678.0,43676.0,0.11446577]
["bitfinex","BTCUSD",1644393333790,0.04334934,43678.0,43676.0,0.11446577]
["bitfinex","BTCUSD",1644393334595,0.0146886,43679.0,43677.0,0.80540428]
["bitfinex","BTCUSD",1644393334792,0.0146886,43679.0,43678.0,0.429874]
["bitfinex","BTCUSD",1644393334993,0.01060555,43679.0,43678.0,0.429874]
["bitfinex","BTCUSD",1644393335191,0.01060555,43679.0,43678.0,0.529874]
["bitfinex","BTCUSD",1644393335646,0.00026702,43686.0,43680.0,0.286021]
["bitfinex","BTCUSD",1644393335847,0.00126702,43687.0,43681.0,0.05]
["bitfinex","BTCUSD",1644393336047,0.14826194,43694.0,43683.0,0.5]
["bitfinex","BTCUSD",1644393336248,0.02816194,43694.0,43686.0,0.114435]
["bitfinex","BTCUSD",1644393336448,0.02816194,43694.0,43686.0,0.057218]
["bitfinex","BTCUSD",1644393336646,0.057216,43693.0,43686.0,0.057218]
["bitfinex","BTCUSD",1644393337245,0.00032606,43692.0,43686.0,0.07889492]
["bitfinex","BTCUSD",1644393337446,0.00032606,43692.0,43687.0,0.057222]
["bitfinex","BTCUSD",1644393337647,0.00032606,43692.0,43687.0,0.11443944]
["bitfinex","BTCUSD",1644393338148,0.057222,43691.0,43688.0,0.114429]
["bitfinex","BTCUSD",1644393338346,0.057222,43691.0,43689.0,0.32265]
["bitfinex","BTCUSD",1644393338547,0.057222,43691.0,43689.0,0.11443521]
["bitfinex","BTCUSD",1644393338749,0.057222,43691.0,43689.0,0.05721621]
["bitfinex","BTCUSD",1644393339599,0.00060768,43692.0,43690.0,0.11442485]
["bitfinex","BTCUSD",1644393340398,0.00060768,43692.0,43691.0,0.32265]
["bitfinex","BTCUSD",1644393340597,0.01791142,43694.0,43690.0,0.11442485]
["bitfinex","BTCUSD",1644393340801,0.01791142,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644393341004,0.01105252,43694.0,43693.0,0.35]
["bitfinex","BTCUSD",1644393341200,0.01105252,43694.0,43693.0,0.67265]
["bitfinex","BTCUSD",1644393341399,0.01105252,43694.0,43693.0,0.77265]
["bitfinex","BTCUSD",1644393341598,0.01105252,43694.0,43693.0,0.47265]
["bitfinex","BTCUSD",1644393341800,0.01105252,43694.0,43693.0,0.379856]
["bitfinex","BTCUSD",1644393342002,0.01105252,43694.0,43693.0,0.32265]
["bitfinex","BTCUSD",1644393342400,0.01105252,43694.0,43693.0,0.37265]
["bitfinex","BTCUSD",1644393342801,0.00605252,43694.0,43693.0,0.47265]
["bitfinex","BTCUSD",1644393343002,0.00605252,43694.0,43693.0,0.77265]
["bitfinex","BTCUSD",1644393343250,0.00605252,43694.0,43693.0,0.47265]
["bitfinex","BTCUSD",1644393343449,0.00605252,43694.0,43693.0,0.42265]
["bitfinex","BTCUSD",1644393343651,0.00605252,43694.0,43693.0,0.47265]
["bitfinex","BTCUSD",1644393343848,0.08798925,43694.0,43693.0,0.32265]
["bitfinex","BTCUSD",1644393344061,0.00605252,43694.0,43690.0,0.01805412]
["bitfinex","BTCUSD",1644393344849,0.22958489,43694.0,43690.0,0.01805412]
["bitfinex","BTCUSD",1644393345049,0.22958489,43694.0,43690.0,0.07527242]
["bitfinex","BTCUSD",1644393345449,0.22958489,43694.0,43691.0,0.32265]
["bitfinex","BTCUSD",1644393345450,0.06327352,43694.0,43691.0,0.32265]
["bitfinex","BTCUSD",1644393345651,0.0638816,43694.0,43690.0,0.1072183]
["bitfinex","BTCUSD",1644393345849,0.0638816,43694.0,43691.0,0.32265]
["bitfinex","BTCUSD",1644393346053,0.0638816,43694.0,43690.0,0.0572183]
["bitfinex","BTCUSD",1644393346451,0.15374301,43694.0,43689.0,0.01828327]
["bitfinex","BTCUSD",1644393346650,0.06327352,43694.0,43690.0,0.05721636]
["bitfinex","BTCUSD",1644393346907,0.00605252,43694.0,43690.0,0.05721636]
["bitfinex","BTCUSD",1644393347307,0.19611078,43693.0,43690.0,0.05721636]
["bitfinex","BTCUSD",1644393347703,0.27361699,43693.0,43690.0,0.05721636]
["bitfinex","BTCUSD",1644393347903,0.27361699,43693.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393347904,0.32265,43692.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393348105,0.27361699,43693.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393348303,0.2243124,43687.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393348703,0.27361699,43693.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393348903,0.32265,43692.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393349203,0.05723,43689.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393349401,0.11446,43690.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393349805,0.25714648,43687.0,43686.0,0.01908963]
["bitfinex","BTCUSD",1644393350647,0.00605252,43694.0,43687.0,0.5]
["bitfinex","BTCUSD",1644393350648,0.001,43692.0,43687.0,0.5]
["bitfinex","BTCUSD",1644393350843,0.001,43692.0,43690.0,0.05]
["bitfinex","BTCUSD",1644393351042,0.001,43692.0,43687.0,0.6]
["bitfinex","BTCUSD",1644393351242,0.001,43692.0,43687.0,0.1]
["bitfinex","BTCUSD",1644393351844,0.00026697,43692.0,43687.0,0.1]
["bitfinex","BTCUSD",1644393352043,0.29749161,43692.0,43686.0,0.08975339]
["bitfinex","BTCUSD",1644393352244,0.29722464,43692.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393352446,0.29749161,43692.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393352647,0.32265,43691.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393352844,0.00026697,43691.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393353044,0.37265,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393353244,0.05,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393354247,0.05026697,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393354492,0.10548897,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393354891,0.05548897,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393355092,0.055222,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393355501,0.05548897,43690.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393355690,0.32265,43689.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393355891,0.32291697,43689.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393356691,0.32291697,43689.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393356692,0.00026697,43689.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393356891,0.24722464,43692.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393356892,0.00026697,43690.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393357092,0.00026697,43691.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393357292,0.05,43693.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393357293,0.00026697,43692.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393357492,0.05026697,43693.0,43687.0,0.11443115]
["bitfinex","BTCUSD",1644393357696,0.00060996,43691.0,43687.0,0.05721415]
["bitfinex","BTCUSD",1644393358342,0.00060996,43691.0,43689.0,0.057214]
["bitfinex","BTCUSD",1644393358542,0.05705252,43694.0,43690.0,0.05]
["bitfinex","BTCUSD",1644393358543,0.00026697,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644393358740,0.00705252,43694.0,43690.0,0.05]
["bitfinex","BTCUSD",1644393358741,0.00087693,43691.0,43690.0,0.10721299]
["bitfinex","BTCUSD",1644393358941,0.00060996,43691.0,43690.0,0.10721299]
["bitfinex","BTCUSD",1644393359741,0.00026697,43693.0,43690.0,0.05721299]
["bitfinex","BTCUSD",1644393359941,0.00060995,43693.0,43690.0,0.05721299]
["bitfinex","BTCUSD",1644393360140,0.00087692,43693.0,43690.0,0.05721299]
["bitfinex","BTCUSD",1644393360348,0.00087692,43693.0,43690.0,0.10721299]
["bitfinex","BTCUSD",1644393360546,0.00087692,43693.0,43691.0,0.357213]
["bitfinex","BTCUSD",1644393360751,0.00087692,43693.0,43692.0,0.37265]
["bitfinex","BTCUSD",1644393361043,0.00231949,43694.0,43693.0,0.321417]
["bitfinex","BTCUSD",1644393361241,0.00231949,43694.0,43693.0,0.371417]
["bitfinex","BTCUSD",1644393361242,0.00266246,43694.0,43693.0,0.371417]
["bitfinex","BTCUSD",1644393361442,0.00266246,43694.0,43693.0,0.471417]
["bitfinex","BTCUSD",1644393361641,0.00266246,43694.0,43693.0,0.42861526]
["bitfinex","BTCUSD",1644393361907,0.00266246,43694.0,43693.0,0.48581226]
["bitfinex","BTCUSD",1644393362399,0.00205252,43694.0,43693.0,0.48581226]
["bitfinex","BTCUSD",1644393362796,0.00205252,43694.0,43693.0,0.77136271]
["bitfinex","BTCUSD",1644393364797,0.00205252,43694.0,43693.0,0.48581226]
["bitfinex","BTCUSD",1644393365302,0.06166901,43708.0,43700.0,0.05720445]
["bitfinex","BTCUSD",1644393365506,0.32265,43707.0,43700.0,0.05720445]
["bitfinex","BTCUSD",1644393365742,0.37265,43707.0,43700.0,0.05720445]
["bitfinex","BTCUSD",1644393365943,0.20127418,43701.0,43700.0,0.05720445]
["bitfinex","BTCUSD",1644393366146,0.25127418,43701.0,43699.0,0.1144089]
["bitfinex","BTCUSD",1644393366344,0.82959682,43701.0,43699.0,0.1144089]
["bitfinex","BTCUSD",1644393368146,0.83088562,43701.0,43699.0,0.1144089]
["bitfinex","BTCUSD",1644393370096,0.83088562,43701.0,43698.0,0.05782456]
["bitfinex","BTCUSD",1644393370297,0.32265,43699.0,43698.0,0.05782456]
["bitfinex","BTCUSD",1644393370498,0.057216,43700.0,43698.0,0.05782456]
["bitfinex","BTCUSD",1644393370700,0.057216,43700.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393371099,0.0585048,43700.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393371305,0.32265,43699.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393371497,0.0585048,43700.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393371698,0.37265,43699.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393371899,0.05,43699.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393372098,0.0512888,43699.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393372300,0.3239388,43699.0,43698.0,0.05721461]
["bitfinex","BTCUSD",1644393375548,0.0012888,43699.0,43698.0,0.37986461]
["bitfinex","BTCUSD",1644393375947,0.0012888,43699.0,43698.0,0.47986461]
["bitfinex","BTCUSD",1644393376749,0.0012888,43699.0,43698.0,0.94497689]
["bitfinex","BTCUSD",1644393377793,0.0012888,43699.0,43698.0,0.89497689]
["bitfinex","BTCUSD",1644393378891,0.0012888,43699.0,43698.0,0.94497689]
["bitfinex","BTCUSD",1644393379293,0.01195832,43709.0,43705.0,0.0025776]
["bitfinex","BTCUSD",1644393379493,0.01195832,43709.0,43705.0,0.05719625]
["bitfinex","BTCUSD",1644393379694,0.057197,43708.0,43705.0,0.11439325]
["bitfinex","BTCUSD",1644393380743,0.06195832,43709.0,43706.0,0.32265]
["bitfinex","BTCUSD",1644393380944,0.06222522,43709.0,43705.0,0.11439325]
["bitfinex","BTCUSD",1644393381342,0.06222522,43709.0,43706.0,0.32265]
["bitfinex","BTCUSD",1644393381544,0.01222522,43709.0,43706.0,0.32265]
["bitfinex","BTCUSD",1644393381745,0.01283459,43709.0,43708.0,0.221234]
["bitfinex","BTCUSD",1644393381945,0.01256769,43709.0,43708.0,0.221234]
["bitfinex","BTCUSD",1644393382543,0.01195832,43709.0,43708.0,0.221234]
["bitfinex","BTCUSD",1644393383144,0.01195832,43709.0,43708.0,0.171234]
["bitfinex","BTCUSD",1644393383345,0.01195832,43709.0,43708.0,0.221234]
["bitfinex","BTCUSD",1644393384892,0.01195832,43709.0,43708.0,0.221141]
["bitfinex","BTCUSD",1644393386396,0.01156876,43709.0,43708.0,0.221141]
["bitfinex","BTCUSD",1644393387205,0.09421908,43729.0,43728.0,0.29839042]
["bitfinex","BTCUSD",1644393387415,0.013,43737.0,43728.0,0.29839042]
["bitfinex","BTCUSD",1644393387416,0.0022446,43740.0,43729.0,0.5]
["bitfinex","BTCUSD",1644393387611,0.0002446,43740.0,43739.0,0.1]
["bitfinex","BTCUSD",1644393387806,0.1323222,43741.0,43739.0,0.336811]
["bitfinex","BTCUSD",1644393387998,0.06181269,43741.0,43740.0,0.76026]
["bitfinex","BTCUSD",1644393388254,0.003,43743.0,43742.0,0.308719]
["bitfinex","BTCUSD",1644393388454,0.003,43743.0,43742.0,0.46175]
["bitfinex","BTCUSD",1644393388654,0.001,43744.0,43742.0,0.72395]
["bitfinex","BTCUSD",1644393388854,0.65,43744.0,43736.0,0.114279]
["bitfinex","BTCUSD",1644393389159,0.65,43744.0,43735.0,0.17140883]
["bitfinex","BTCUSD",1644393389160,0.05,43737.0,43735.0,0.17140883]
["bitfinex","BTCUSD",1644393389552,0.368382,43736.0,43729.0,0.18254071]
["bitfinex","BTCUSD",1644393389753,0.05,43732.0,43722.0,0.322482]
["bitfinex","BTCUSD",1644393389952,0.05,43732.0,43716.0,0.6106722]
["bitfinex","BTCUSD",1644393389953,0.05,43732.0,43726.0,0.11433488]
["bitfinex","BTCUSD",1644393390154,0.0459,43731.0,43718.0,0.05]
["bitfinex","BTCUSD",1644393390359,0.05,43732.0,43720.0,0.557163]
["bitfinex","BTCUSD",1644393390560,0.21712622,43735.0,43721.0,0.322482]
["bitfinex","BTCUSD",1644393390561,0.05,43729.0,43721.0,0.322482]
["bitfinex","BTCUSD",1644393390754,0.0459,43728.0,43721.0,0.312482]
["bitfinex","BTCUSD",1644393391157,0.0459,43728.0,43725.0,0.0571674]
["bitfinex","BTCUSD",1644393391456,0.00061329,43727.0,43726.0,0.312588]
["bitfinex","BTCUSD",1644393391899,0.00061329,43727.0,43725.0,0.0571674]
["bitfinex","BTCUSD",1644393392095,0.00061329,43727.0,43726.0,0.312588]
["bitfinex","BTCUSD",1644393392296,0.0459,43728.0,43726.0,0.312588]
["bitfinex","BTCUSD",1644393392498,0.0459,43728.0,43725.0,0.0571674]
["bitfinex","BTCUSD",1644393392499,0.04651328,43728.0,43725.0,0.0571674]
["bitfinex","BTCUSD",1644393393499,0.04651328,43728.0,43726.0,0.36975]
["bitfinex","BTCUSD",1644393393500,0.0459,43728.0,43726.0,0.36975]
["bitfinex","BTCUSD",1644393393698,0.5734,43741.0,43727.0,0.15]
["bitfinex","BTCUSD",1644393393699,0.00032105,43729.0,43727.0,0.15]
["bitfinex","BTCUSD",1644393393899,0.00032105,43729.0,43728.0,0.362564]
["bitfinex","BTCUSD",1644393394101,0.00032105,43729.0,43728.0,0.412564]
["bitfinex","BTCUSD",1644393394303,0.00128402,43735.0,43729.0,0.5]
["bitfinex","BTCUSD",1644393394500,0.00128402,43735.0,43731.0,0.06002223]
["bitfinex","BTCUSD",1644393394699,0.46134502,43739.0,43732.0,0.312536]
["bitfinex","BTCUSD",1644393394900,0.46134502,43739.0,43732.0,0.15]
["bitfinex","BTCUSD",1644393395101,0.304,43745.0,43732.0,0.15]
["bitfinex","BTCUSD",1644393395102,0.05,43741.0,43732.0,0.15]
["bitfinex","BTCUSD",1644393395405,0.004,43745.0,43735.0,0.462511]
["bitfinex","BTCUSD",1644393395648,0.004,43745.0,43738.0,0.114279]
["bitfinex","BTCUSD",1644393395849,0.004,43745.0,43739.0,0.60986781]
["bitfinex","BTCUSD",1644393396047,0.004,43745.0,43739.0,0.65986781]
["bitfinex","BTCUSD",1644393396249,0.004,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644393396448,0.004,43745.0,43744.0,0.61038364]
["bitfinex","BTCUSD",1644393396647,0.004,43745.0,43744.0,0.66038364]
["bitfinex","BTCUSD",1644393396852,0.004,43745.0,43744.0,0.76038364]
["bitfinex","BTCUSD",1644393397348,0.0013406,43751.0,43750.0,0.06135638]
["bitfinex","BTCUSD",1644393397747,0.0013406,43751.0,43750.0,0.37373938]
["bitfinex","BTCUSD",1644393398348,0.0013406,43751.0,43750.0,0.65205985]
["bitfinex","BTCUSD",1644393398551,0.0013406,43751.0,43750.0,0.51451485]
["bitfinex","BTCUSD",1644393398750,0.0013406,43751.0,43750.0,0.91451485]
["bitfinex","BTCUSD",1644393398949,0.00529181,43753.0,43751.0,0.5]
["bitfinex","BTCUSD",1644393399148,0.01244208,43759.0,43751.0,0.5]
["bitfinex","BTCUSD",1644393399149,0.01244208,43759.0,43758.0,0.04836475]
["bitfinex","BTCUSD",1644393399407,0.01244208,43759.0,43758.0,0.36067975]
["bitfinex","BTCUSD",1644393399408,0.01,43759.0,43758.0,0.36067975]
["bitfinex","BTCUSD",1644393399798,0.01,43759.0,43758.0,0.47490075]
["bitfinex","BTCUSD",1644393401199,0.01,43759.0,43758.0,0.52490075]
["bitfinex","BTCUSD",1644393401401,0.01,43759.0,43758.0,0.92909471]
["bitfinex","BTCUSD",1644393401599,0.01,43759.0,43758.0,0.62909471]
["bitfinex","BTCUSD",1644393401805,0.01,43759.0,43758.0,0.81163542]
["bitfinex","BTCUSD",1644393402002,0.01,43759.0,43758.0,0.85992786]
["bitfinex","BTCUSD",1644393402199,0.03,43766.0,43759.0,0.50563029]
["bitfinex","BTCUSD",1644393402411,0.025,43766.0,43762.0,0.05710423]
["bitfinex","BTCUSD",1644393402602,0.025,43766.0,43763.0,0.312272]
["bitfinex","BTCUSD",1644393402804,0.025,43766.0,43763.0,0.462272]
["bitfinex","BTCUSD",1644393403005,0.025,43766.0,43764.0,0.312264]
["bitfinex","BTCUSD",1644393403241,0.025,43766.0,43765.0,0.28707777]
["bitfinex","BTCUSD",1644393403458,0.025,43766.0,43765.0,0.64933377]
["bitfinex","BTCUSD",1644393403642,0.025,43766.0,43765.0,0.69933377]
["bitfinex","BTCUSD",1644393403846,0.00061052,43767.0,43765.0,0.79933377]
["bitfinex","BTCUSD",1644393404042,0.00061052,43767.0,43766.0,0.61522892]
["bitfinex","BTCUSD",1644393404243,0.00026768,43768.0,43766.0,0.312247]
["bitfinex","BTCUSD",1644393404443,0.01,43769.0,43767.0,0.312239]
["bitfinex","BTCUSD",1644393404647,0.00087819,43768.0,43767.0,0.312239]
["bitfinex","BTCUSD",1644393404847,0.05061051,43768.0,43767.0,0.312239]
["bitfinex","BTCUSD",1644393405044,0.5346,43785.0,43767.0,0.362239]
["bitfinex","BTCUSD",1644393405244,0.0459,43780.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393405445,2.70475324,43786.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393405646,0.0459,43785.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393406044,0.27222322,43784.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393406247,0.0459,43783.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393406448,2.70475324,43786.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393406449,0.0459,43782.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393406643,2.28475324,43786.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393406644,0.0459,43781.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393406905,2.28475324,43786.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393407301,0.24424414,43786.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393407496,0.00123384,43786.0,43779.0,0.20043786]
["bitfinex","BTCUSD",1644393407696,0.00123384,43786.0,43780.0,0.057095]
["bitfinex","BTCUSD",1644393408097,0.17964672,43787.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393408298,0.0006104,43785.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393408799,0.0774875,43783.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393408999,0.32251,43782.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393409197,0.21364074,43781.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393409396,0.32251,43780.0,43779.0,0.14334258]
["bitfinex","BTCUSD",1644393409598,0.26364074,43781.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393409797,0.00061041,43783.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393410199,0.0459,43784.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393410398,0.61977446,43788.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393410399,0.322422,43786.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393410640,0.00061041,43783.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393410840,0.322422,43782.0,43779.0,0.16352847]
["bitfinex","BTCUSD",1644393411441,0.322422,43782.0,43779.0,0.1850375]
["bitfinex","BTCUSD",1644393411442,0.23994484,43782.0,43779.0,0.1850375]
["bitfinex","BTCUSD",1644393411742,0.23994484,43782.0,43779.0,0.16416133]
["bitfinex","BTCUSD",1644393411743,0.322422,43781.0,43779.0,0.16416133]
["bitfinex","BTCUSD",1644393412141,0.322422,43781.0,43773.0,0.00061055]
["bitfinex","BTCUSD",1644393412142,0.8074,43780.0,43773.0,0.00061055]
["bitfinex","BTCUSD",1644393412343,0.07531083,43775.0,43773.0,0.00061055]
["bitfinex","BTCUSD",1644393412647,0.8074,43780.0,43763.0,0.23612066]
["bitfinex","BTCUSD",1644393412648,0.0459,43774.0,43768.0,0.33311518]
["bitfinex","BTCUSD",1644393412943,0.0459,43774.0,43772.0,0.00029242]
["bitfinex","BTCUSD",1644393413143,0.057109,43784.0,43772.0,0.00029242]
["bitfinex","BTCUSD",1644393413343,0.1305,43787.0,43775.0,0.05]
["bitfinex","BTCUSD",1644393413344,0.0359,43783.0,43775.0,0.05]
["bitfinex","BTCUSD",1644393413542,0.011,43789.0,43776.0,0.05709329]
["bitfinex","BTCUSD",1644393413543,0.0459,43786.0,43776.0,0.05709329]
["bitfinex","BTCUSD",1644393413743,0.25123653,43786.0,43776.0,0.32851495]
["bitfinex","BTCUSD",1644393413943,0.25123653,43786.0,43776.0,0.05709329]
["bitfinex","BTCUSD",1644393414498,0.25123653,43786.0,43779.0,0.057093]
["bitfinex","BTCUSD",1644393414798,0.25123653,43786.0,43778.0,0.05709551]
["bitfinex","BTCUSD",1644393415199,0.0459,43787.0,43778.0,0.05709551]
["bitfinex","BTCUSD",1644393415396,0.0459,43787.0,43779.0,0.0193252]
["bitfinex","BTCUSD",1644393415805,0.02179014,43786.0,43779.0,0.46253277]
["bitfinex","BTCUSD",1644393415997,0.02179014,43786.0,43782.0,0.05708739]
["bitfinex","BTCUSD",1644393416398,0.0230846,43792.0,43782.0,0.4]
["bitfinex","BTCUSD",1644393416399,0.00723182,43792.0,43782.0,0.4]
["bitfinex","BTCUSD",1644393416602,0.00060992,43786.0,43782.0,0.4]
["bitfinex","BTCUSD",1644393416799,0.00060992,43786.0,43781.0,0.114174]
["bitfinex","BTCUSD",1644393416998,0.00060992,43786.0,43779.0,0.0193252]
["bitfinex","BTCUSD",1644393417197,0.00060992,43786.0,43780.0,0.322422]
["bitfinex","BTCUSD",1644393417399,0.00060992,43786.0,43782.0,0.0181595]
["bitfinex","BTCUSD",1644393417599,0.00723182,43792.0,43782.0,0.0181595]
["bitfinex","BTCUSD",1644393417802,0.51162791,43791.0,43782.0,0.0181595]
["bitfinex","BTCUSD",1644393418245,0.56162791,43791.0,43782.0,0.0181595]
["bitfinex","BTCUSD",1644393418447,0.045,43791.0,43782.0,0.0181595]
["bitfinex","BTCUSD",1644393418850,0.00723182,43792.0,43782.0,0.0681595]
["bitfinex","BTCUSD",1644393419050,0.00723182,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644393419252,0.00723182,43792.0,43789.0,0.05]
["bitfinex","BTCUSD",1644393419548,0.00723182,43792.0,43790.0,0.322403]
["bitfinex","BTCUSD",1644393419765,0.00723182,43792.0,43789.0,0.00539076]
["bitfinex","BTCUSD",1644393420547,0.00723182,43792.0,43790.0,0.057071]
["bitfinex","BTCUSD",1644393421146,0.00723182,43792.0,43791.0,0.322403]
["bitfinex","BTCUSD",1644393422199,0.00060988,43793.0,43791.0,0.322403]
["bitfinex","BTCUSD",1644393422402,0.00723182,43792.0,43790.0,0.057071]
["bitfinex","BTCUSD",1644393422905,0.00723182,43792.0,43791.0,0.35]
["bitfinex","BTCUSD",1644393423105,0.00723182,43792.0,43791.0,0.372403]
["bitfinex","BTCUSD",1644393423499,0.00723182,43792.0,43791.0,0.322403]
["bitfinex","BTCUSD",1644393425199,0.00723182,43792.0,43791.0,0.59849829]
["bitfinex","BTCUSD",1644393425862,0.00723182,43792.0,43791.0,0.64849829]
["bitfinex","BTCUSD",1644393426758,0.00723182,43792.0,43791.0,0.59849829]
["bitfinex","BTCUSD",1644393426960,0.00723182,43792.0,43791.0,0.322403]
["bitfinex","BTCUSD",1644393427660,0.00723182,43792.0,43791.0,0.65813243]
["bitfinex","BTCUSD",1644393427861,0.00723182,43792.0,43791.0,0.60813243]
["bitfinex","BTCUSD",1644393428070,0.00723182,43792.0,43791.0,0.65813243]
["bitfinex","BTCUSD",1644393428666,0.000877,43794.0,43791.0,0.65813243]
["bitfinex","BTCUSD",1644393428864,0.00060942,43794.0,43793.0,0.54190939]
["bitfinex","BTCUSD",1644393429065,0.00060942,43794.0,43793.0,0.85266289]
["bitfinex","BTCUSD",1644393429066,0.000877,43794.0,43793.0,0.85266289]
["bitfinex","BTCUSD",1644393429264,0.00060942,43794.0,43793.0,0.95266289]
["bitfinex","BTCUSD",1644393429495,0.0005687,43795.0,43793.0,0.99856289]
["bitfinex","BTCUSD",1644393429496,0.00030112,43795.0,43793.0,0.99856289]
["bitfinex","BTCUSD",1644393429695,0.00030112,43795.0,43794.0,0.65156449]
["bitfinex","BTCUSD",1644393429899,0.00030112,43795.0,43794.0,0.75156449]
["bitfinex","BTCUSD",1644393430293,0.00125494,43797.0,43795.0,0.5]
["bitfinex","BTCUSD",1644393430294,0.00025494,43797.0,43795.0,0.5]
["bitfinex","BTCUSD",1644393430500,0.00071436,43800.0,43799.0,0.379453]
["bitfinex","BTCUSD",1644393430701,0.00071436,43800.0,43799.0,0.943763]
["bitfinex","BTCUSD",1644393430896,0.00071436,43800.0,43799.0,0.743763]
["bitfinex","BTCUSD",1644393431296,0.00101976,43801.0,43800.0,0.5]
["bitfinex","BTCUSD",1644393431498,0.001,43812.0,43801.0,0.822403]
["bitfinex","BTCUSD",1644393431499,0.00042264,43803.0,43801.0,0.822403]
["bitfinex","BTCUSD",1644393431696,0.00042264,43803.0,43802.0,0.157046]
["bitfinex","BTCUSD",1644393431896,0.00042264,43803.0,43802.0,0.479449]
["bitfinex","BTCUSD",1644393432101,0.00042264,43803.0,43802.0,0.379449]
["bitfinex","BTCUSD",1644393432498,0.00042264,43803.0,43802.0,0.479449]
["bitfinex","BTCUSD",1644393432698,0.00042264,43803.0,43802.0,0.65834673]
["bitfinex","BTCUSD",1644393432900,0.00042264,43803.0,43802.0,0.379449]
["bitfinex","BTCUSD",1644393436148,0.00042264,43803.0,43802.0,0.322403]
["bitfinex","BTCUSD",1644393436992,0.00042264,43803.0,43801.0,0.114092]
["bitfinex","BTCUSD",1644393437197,0.00042264,43803.0,43802.0,0.322403]
["bitfinex","BTCUSD",1644393439093,0.00042264,43803.0,43802.0,0.312403]
["bitfinex","BTCUSD",1644393439693,0.2635595,43809.0,43806.0,0.00410681]
["bitfinex","BTCUSD",1644393439894,0.2635595,43809.0,43803.0,0.5]
["bitfinex","BTCUSD",1644393439895,0.00084528,43805.0,43803.0,0.5]
["bitfinex","BTCUSD",1644393440093,0.00084528,43805.0,43804.0,0.322334]
["bitfinex","BTCUSD",1644393441248,0.00084528,43805.0,43803.0,0.11412105]
["bitfinex","BTCUSD",1644393441644,0.00084528,43805.0,43804.0,0.322334]
["bitfinex","BTCUSD",1644393444691,0.00084528,43805.0,43804.0,0.372334]
["bitfinex","BTCUSD",1644393445093,0.00084528,43805.0,43804.0,0.71097442]
["bitfinex","BTCUSD",1644393445292,0.00084528,43805.0,43804.0,0.81097442]
["bitfinex","BTCUSD",1644393445892,0.00084528,43805.0,43804.0,0.522334]
["bitfinex","BTCUSD",1644393446092,0.00084528,43805.0,43804.0,0.422334]
["bitfinex","BTCUSD",1644393446294,0.00084528,43805.0,43804.0,0.322334]
["bitfinex","BTCUSD",1644393447595,0.00084528,43805.0,43804.0,0.372334]
["bitfinex","BTCUSD",1644393448448,0.00084528,43805.0,43804.0,0.322334]
["bitfinex","BTCUSD",1644393450644,0.00084528,43805.0,43804.0,0.69288502]
["bitfinex","BTCUSD",1644393451143,0.00084528,43805.0,43804.0,0.422334]
["bitfinex","BTCUSD",1644393451546,0.00084528,43805.0,43804.0,0.86381783]
["bitfinex","BTCUSD",1644393451744,0.00084528,43805.0,43804.0,0.493469]
["bitfinex","BTCUSD",1644393456564,0.00084528,43805.0,43804.0,0.893469]
["bitfinex","BTCUSD",1644393456770,0.00084528,43805.0,43804.0,0.993469]
["bitfinex","BTCUSD",1644393456968,0.00084528,43805.0,43804.0,0.693469]
["bitfinex","BTCUSD",1644393457165,0.00026851,43806.0,43805.0,0.5]
["bitfinex","BTCUSD",1644393457366,0.00026851,43808.0,43806.0,0.37938]
["bitfinex","BTCUSD",1644393457663,0.01,43809.0,43808.0,0.322334]
["bitfinex","BTCUSD",1644393457664,0.01026851,43809.0,43808.0,0.322334]
["bitfinex","BTCUSD",1644393457874,0.01026851,43809.0,43807.0,0.164089]
["bitfinex","BTCUSD",1644393457875,0.01,43809.0,43807.0,0.32817843]
["bitfinex","BTCUSD",1644393458070,0.01,43809.0,43808.0,0.322334]
["bitfinex","BTCUSD",1644393458265,0.01026898,43809.0,43808.0,0.322334]
["bitfinex","BTCUSD",1644393458466,0.01,43809.0,43808.0,0.322334]
["bitfinex","BTCUSD",1644393459069,0.01,43809.0,43808.0,0.379379]
["bitfinex","BTCUSD",1644393460091,0.01,43809.0,43808.0,0.374379]
["bitfinex","BTCUSD",1644393460291,0.01,43809.0,43808.0,0.424379]
["bitfinex","BTCUSD",1644393460893,0.01,43809.0,43808.0,0.42377826]
["bitfinex","BTCUSD",1644393461093,0.01,43809.0,43808.0,0.37377826]
["bitfinex","BTCUSD",1644393461393,0.01,43809.0,43808.0,0.42377826]
["bitfinex","BTCUSD",1644393461595,0.01,43809.0,43808.0,0.37377826]
["bitfinex","BTCUSD",1644393462193,0.01,43809.0,43808.0,0.42377826]
["bitfinex","BTCUSD",1644393463645,0.01,43809.0,43808.0,0.70904914]
["bitfinex","BTCUSD",1644393464046,0.01,43809.0,43808.0,0.94904914]
["bitfinex","BTCUSD",1644393465045,0.01,43809.0,43808.0,0.89904914]
["bitfinex","BTCUSD",1644393465846,0.01,43809.0,43808.0,0.88311204]
["bitfinex","BTCUSD",1644393466046,0.01,43809.0,43808.0,0.93311204]
["bitfinex","BTCUSD",1644393466247,0.01,43809.0,43808.0,0.88311204]
["bitfinex","BTCUSD",1644393466900,0.01,43809.0,43808.0,0.93311204]
["bitfinex","BTCUSD",1644393467100,0.01,43809.0,43808.0,0.88311204]
["bitfinex","BTCUSD",1644393467295,0.01,43809.0,43808.0,0.93311204]
["bitfinex","BTCUSD",1644393467995,0.01,43809.0,43808.0,0.92811204]
["bitfinex","BTCUSD",1644393469798,0.823117,43826.0,43809.0,0.822334]
["bitfinex","BTCUSD",1644393470002,0.88016663,43826.0,43813.0,0.05704841]
["bitfinex","BTCUSD",1644393470198,0.00026948,43823.0,43813.0,0.05704841]
["bitfinex","BTCUSD",1644393470396,0.057051,43820.0,43813.0,0.05704841]
["bitfinex","BTCUSD",1644393470650,0.057051,43820.0,43814.0,0.322331]
["bitfinex","BTCUSD",1644393470946,0.057051,43820.0,43813.0,0.05704841]
["bitfinex","BTCUSD",1644393471150,0.00026948,43823.0,43816.0,0.057049]
["bitfinex","BTCUSD",1644393471349,0.00026948,43825.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393471548,0.00183548,43826.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393471748,0.00026948,43825.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393471951,0.26590768,43825.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393472154,0.057047,43823.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393472550,0.05731648,43823.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393473957,0.0459,43822.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393474157,0.04616948,43822.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393474403,0.04678093,43822.0,43816.0,0.05266054]
["bitfinex","BTCUSD",1644393475000,0.04178093,43822.0,43816.0,0.05266054]
["bitfinex","BTCUSD",1644393475299,0.04116948,43822.0,43816.0,0.052049]
["bitfinex","BTCUSD",1644393475498,0.00061146,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393475699,0.00088094,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393475899,0.00061146,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393476501,0.00026948,43823.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393476700,0.00026948,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393476901,0.00061145,43822.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393477100,0.00026948,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393477305,0.00061145,43822.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393477500,0.00026948,43821.0,43818.0,0.057046]
["bitfinex","BTCUSD",1644393477709,0.00026948,43822.0,43818.0,0.114089]
["bitfinex","BTCUSD",1644393477906,0.00061145,43822.0,43820.0,0.05703]
["bitfinex","BTCUSD",1644393478841,0.00026948,43825.0,43820.0,0.05703]
["bitfinex","BTCUSD",1644393479042,0.001566,43826.0,43821.0,0.05703686]
["bitfinex","BTCUSD",1644393479043,0.00183548,43826.0,43821.0,0.05703686]
["bitfinex","BTCUSD",1644393479243,0.00057201,43823.0,43821.0,0.05703686]
["bitfinex","BTCUSD",1644393479542,0.00057201,43823.0,43822.0,0.05704]
["bitfinex","BTCUSD",1644393480143,0.24969266,43823.0,43821.0,0.02107033]
["bitfinex","BTCUSD",1644393480342,0.24996214,43823.0,43821.0,0.07811633]
["bitfinex","BTCUSD",1644393480544,0.24996214,43823.0,43821.0,0.057046]
["bitfinex","BTCUSD",1644393481344,0.00026948,43823.0,43814.0,0.3]
["bitfinex","BTCUSD",1644393481545,0.20248594,43824.0,43818.0,0.114085]
["bitfinex","BTCUSD",1644393481744,0.00026948,43823.0,43818.0,0.114085]
["bitfinex","BTCUSD",1644393481995,0.20275542,43824.0,43818.0,0.114085]
["bitfinex","BTCUSD",1644393482194,0.00026948,43823.0,43819.0,0.0570431]
["bitfinex","BTCUSD",1644393482397,0.20248594,43824.0,43819.0,0.1140871]
["bitfinex","BTCUSD",1644393482599,0.00026948,43823.0,43820.0,0.05704]
["bitfinex","BTCUSD",1644393482796,0.00057462,43823.0,43820.0,0.05704]
["bitfinex","BTCUSD",1644393482994,0.0008441,43823.0,43820.0,0.05704]
["bitfinex","BTCUSD",1644393483696,0.00026948,43823.0,43821.0,0.057042]
["bitfinex","BTCUSD",1644393483899,0.00026948,43823.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393483900,0.322331,43823.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393484099,0.0459,43822.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393484296,0.322331,43821.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393484596,0.0459,43820.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393484796,0.61577915,43820.0,43819.0,0.02136295]
["bitfinex","BTCUSD",1644393486049,0.61577915,43820.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393486248,0.61577915,43820.0,43816.0,0.00057449]
["bitfinex","BTCUSD",1644393486249,0.07405036,43817.0,43816.0,0.00057449]
["bitfinex","BTCUSD",1644393486449,0.368231,43817.0,43816.0,0.00057449]
["bitfinex","BTCUSD",1644393486648,0.65886125,43817.0,43816.0,0.00057449]
["bitfinex","BTCUSD",1644393487254,0.65886125,43817.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393487255,0.368231,43817.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393487453,0.10322248,43817.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393487651,0.102953,43817.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393487854,0.322331,43816.0,43815.0,0.02176555]
["bitfinex","BTCUSD",1644393488051,0.322331,43816.0,43814.0,0.00057448]
["bitfinex","BTCUSD",1644393488052,0.0459,43816.0,43814.0,0.00057448]
["bitfinex","BTCUSD",1644393488251,0.30693345,43817.0,43814.0,0.00057448]
["bitfinex","BTCUSD",1644393488451,0.322331,43815.0,43814.0,0.00057448]
["bitfinex","BTCUSD",1644393488651,0.0459,43815.0,43812.0,0.02007263]
["bitfinex","BTCUSD",1644393488851,0.04616995,43815.0,43813.0,0.00057449]
["bitfinex","BTCUSD",1644393489054,0.51254292,43814.0,43813.0,0.00057449]
["bitfinex","BTCUSD",1644393489252,0.55844292,43814.0,43813.0,0.00057449]
["bitfinex","BTCUSD",1644393489494,0.61550992,43814.0,43813.0,0.00057449]
["bitfinex","BTCUSD",1644393489696,0.55844292,43814.0,43812.0,0.02007263]
["bitfinex","BTCUSD",1644393489900,0.425293,43814.0,43812.0,0.02007263]
["bitfinex","BTCUSD",1644393490095,0.425293,43814.0,43811.0,0.00057453]
["bitfinex","BTCUSD",1644393490895,0.539423,43814.0,43809.0,0.0184439]
["bitfinex","BTCUSD",1644393491098,0.322331,43811.0,43810.0,0.00057453]
["bitfinex","BTCUSD",1644393491296,0.368231,43811.0,43810.0,0.00057453]
["bitfinex","BTCUSD",1644393492096,0.368231,43811.0,43806.0,0.02139042]
["bitfinex","BTCUSD",1644393492295,0.22255353,43809.0,43808.0,0.00057454]
["bitfinex","BTCUSD",1644393492505,0.64784953,43809.0,43808.0,0.00057454]
["bitfinex","BTCUSD",1644393492696,0.59078453,43809.0,43808.0,0.00057454]
["bitfinex","BTCUSD",1644393493356,0.64785253,43809.0,43806.0,0.02139042]
["bitfinex","BTCUSD",1644393493556,0.64785253,43809.0,43806.0,0.02196497]
["bitfinex","BTCUSD",1644393493557,0.322331,43808.0,43806.0,0.02196497]
["bitfinex","BTCUSD",1644393493957,0.322331,43808.0,43806.0,0.00057455]
["bitfinex","BTCUSD",1644393494557,0.322331,43808.0,43804.0,0.02155706]
["bitfinex","BTCUSD",1644393494757,0.32552153,43809.0,43805.0,0.00057456]
["bitfinex","BTCUSD",1644393494959,0.322331,43808.0,43805.0,0.00057456]
["bitfinex","BTCUSD",1644393495561,0.379403,43808.0,43805.0,0.00057456]
["bitfinex","BTCUSD",1644393495861,0.20587311,43805.0,43804.0,0.02155706]
["bitfinex","BTCUSD",1644393496057,0.20587311,43805.0,43804.0,0.00057457]
["bitfinex","BTCUSD",1644393496904,0.20587311,43805.0,43801.0,0.0198275]
["bitfinex","BTCUSD",1644393497096,0.20587311,43805.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393497697,0.114145,43806.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393498199,0.114145,43806.0,43799.0,0.25116253]
["bitfinex","BTCUSD",1644393498402,0.114145,43806.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393498799,0.057073,43805.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393499399,0.057073,43805.0,43799.0,0.19409353]
["bitfinex","BTCUSD",1644393499599,0.057073,43805.0,43801.0,0.00057459]
["bitfinex","BTCUSD",1644393499800,0.0459,43809.0,43802.0,0.25]
["bitfinex","BTCUSD",1644393500400,0.057073,43805.0,43802.0,0.25]
["bitfinex","BTCUSD",1644393500846,0.057073,43805.0,43803.0,0.00057457]
["bitfinex","BTCUSD",1644393501847,0.057073,43805.0,43801.0,0.003]
["bitfinex","BTCUSD",1644393501848,0.24769393,43805.0,43801.0,0.003]
["bitfinex","BTCUSD",1644393502054,0.16005334,43804.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393502247,0.322331,43803.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393502546,0.0459,43803.0,43802.0,0.00057458]
["bitfinex","BTCUSD",1644393502948,0.0459,43803.0,43801.0,0.003]
["bitfinex","BTCUSD",1644393503950,0.322331,43802.0,43801.0,0.003]
["bitfinex","BTCUSD",1644393504408,0.114152,43804.0,43801.0,0.003]
["bitfinex","BTCUSD",1644393504803,0.114152,43804.0,43802.0,0.322331]
["bitfinex","BTCUSD",1644393505203,0.114152,43804.0,43802.0,0.018464]
["bitfinex","BTCUSD",1644393505403,0.114152,43804.0,43802.0,0.322331]
["bitfinex","BTCUSD",1644393505603,0.114152,43804.0,43801.0,0.00326103]
["bitfinex","BTCUSD",1644393506606,0.114152,43804.0,43802.0,0.322331]
["bitfinex","BTCUSD",1644393507209,0.057073,43805.0,43802.0,0.322331]
["bitfinex","BTCUSD",1644393507413,0.057073,43805.0,43803.0,0.91642453]
["bitfinex","BTCUSD",1644393507610,0.1184,43817.0,43804.0,0.24409353]
["bitfinex","BTCUSD",1644393507812,0.761886,43818.0,43808.0,0.05]
["bitfinex","BTCUSD",1644393507813,0.05705,43813.0,43808.0,0.05]
["bitfinex","BTCUSD",1644393508650,0.05705,43813.0,43809.0,0.1141]
["bitfinex","BTCUSD",1644393509253,0.05705,43813.0,43809.0,0.11468556]
["bitfinex","BTCUSD",1644393509854,0.05705,43813.0,43810.0,0.05705]
["bitfinex","BTCUSD",1644393515202,0.05705,43813.0,43809.0,0.05763508]
["bitfinex","BTCUSD",1644393515403,0.05705,43813.0,43809.0,0.00057508]
["bitfinex","BTCUSD",1644393516056,0.11411,43813.0,43809.0,0.00057508]
["bitfinex","BTCUSD",1644393516255,0.11411,43813.0,43807.0,0.03997137]
["bitfinex","BTCUSD",1644393516455,0.11411,43813.0,43809.0,0.00026066]
["bitfinex","BTCUSD",1644393516456,0.11412739,43812.0,43809.0,0.00026066]
["bitfinex","BTCUSD",1644393516958,0.057064,43812.0,43809.0,0.00026066]
["bitfinex","BTCUSD",1644393517356,0.057063,43811.0,43808.0,0.057061]
["bitfinex","BTCUSD",1644393517556,0.057063,43810.0,43808.0,0.00026066]
["bitfinex","BTCUSD",1644393518655,0.057063,43810.0,43805.0,0.01858965]
["bitfinex","BTCUSD",1644393518855,0.114126,43810.0,43807.0,0.0002801]
["bitfinex","BTCUSD",1644393519905,0.114126,43810.0,43805.0,0.01858965]
["bitfinex","BTCUSD",1644393520104,0.057064,43809.0,43806.0,0.3229251]
["bitfinex","BTCUSD",1644393520305,0.057064,43808.0,43806.0,0.3229251]
["bitfinex","BTCUSD",1644393520505,0.057064,43808.0,43806.0,0.0005941]
["bitfinex","BTCUSD",1644393521103,0.057064,43808.0,43805.0,0.057065]
["bitfinex","BTCUSD",1644393521104,0.114129,43808.0,43805.0,0.057065]
["bitfinex","BTCUSD",1644393521307,0.057066,43807.0,43805.0,0.05765911]
["bitfinex","BTCUSD",1644393521507,0.057065,43808.0,43806.0,0.322331]
["bitfinex","BTCUSD",1644393522806,0.057065,43808.0,43805.0,0.05763699]
["bitfinex","BTCUSD",1644393523265,0.057065,43808.0,43806.0,0.322331]
["bitfinex","BTCUSD",1644393523664,0.057065,43808.0,43805.0,0.057065]
["bitfinex","BTCUSD",1644393523864,0.057065,43808.0,43806.0,0.322331]
["bitfinex","BTCUSD",1644393524369,0.057064,43809.0,43807.0,0.42939]
["bitfinex","BTCUSD",1644393525368,0.057064,43809.0,43808.0,0.05]
["bitfinex","BTCUSD",1644393525769,0.057064,43809.0,43808.0,0.372331]
["bitfinex","BTCUSD",1644393525971,0.057064,43809.0,43808.0,0.64068912]
["bitfinex","BTCUSD",1644393526174,0.057059,43810.0,43809.0,0.05]
["bitfinex","BTCUSD",1644393526371,0.0005733,43820.0,43809.0,0.51678619]
["bitfinex","BTCUSD",1644393526570,0.0005733,43820.0,43815.0,0.05]
["bitfinex","BTCUSD",1644393527001,0.057045,43820.0,43816.0,0.322331]
["bitfinex","BTCUSD",1644393527402,0.05761836,43820.0,43816.0,0.322331]
["bitfinex","BTCUSD",1644393527599,0.114092,43818.0,43816.0,0.379377]
["bitfinex","BTCUSD",1644393529907,0.002,43827.0,43819.0,0.057041]
["bitfinex","BTCUSD",1644393530103,0.002,43827.0,43823.0,0.05]
["bitfinex","BTCUSD",1644393530868,0.002,43827.0,43819.0,0.05]
["bitfinex","BTCUSD",1644393531069,0.11408,43824.0,43820.0,0.114078]
["bitfinex","BTCUSD",1644393532070,0.11408,43824.0,43822.0,0.05]
["bitfinex","BTCUSD",1644393532071,0.1143935,43824.0,43822.0,0.05]
["bitfinex","BTCUSD",1644393532470,0.1143935,43824.0,43822.0,0.10704]
["bitfinex","BTCUSD",1644393532668,0.1143935,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644393533068,0.11408,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644393538649,0.11408,43824.0,43822.0,0.05704]
["bitfinex","BTCUSD",1644393539050,0.11408,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644393539249,0.11408,43824.0,43822.0,0.05704]
["bitfinex","BTCUSD",1644393539650,0.11408,43824.0,43823.0,0.32079663]
["bitfinex","BTCUSD",1644393539850,0.00213617,43826.0,43823.0,0.04987337]
["bitfinex","BTCUSD",1644393540054,0.001132,43826.0,43825.0,0.5]
["bitfinex","BTCUSD",1644393540255,0.001,43827.0,43826.0,0.322331]
["bitfinex","BTCUSD",1644393540549,0.001,43827.0,43826.0,0.76810437]
["bitfinex","BTCUSD",1644393540750,0.001,43827.0,43826.0,0.46810437]
["bitfinex","BTCUSD",1644393541154,0.001,43827.0,43826.0,0.52512637]
["bitfinex","BTCUSD",1644393542305,0.001,43827.0,43826.0,0.81063127]
["bitfinex","BTCUSD",1644393542506,0.001,43827.0,43826.0,0.86739777]
["bitfinex","BTCUSD",1644393544508,0.001,43827.0,43826.0,1.04384056]
["bitfinex","BTCUSD",1644393545753,0.001,43827.0,43826.0,0.86739777]
["bitfinex","BTCUSD",1644393545952,0.001,43827.0,43826.0,1.04377052]
["bitfinex","BTCUSD",1644393547454,0.001,43827.0,43826.0,1.04677052]
["bitfinex","BTCUSD",1644393547652,0.001,43827.0,43826.0,0.87039777]
["bitfinex","BTCUSD",1644393548453,0.001,43827.0,43826.0,0.53899287]
["bitfinex","BTCUSD",1644393548853,0.001,43827.0,43826.0,0.81388452]
["bitfinex","BTCUSD",1644393549701,0.001,43827.0,43826.0,0.53899287]
["bitfinex","BTCUSD",1644393550710,0.5346,43846.0,43829.0,0.05702044]
["bitfinex","BTCUSD",1644393550905,0.53419528,43846.0,43844.0,0.5]
["bitfinex","BTCUSD",1644393551205,0.001,43846.0,43844.0,0.55]
["bitfinex","BTCUSD",1644393551401,0.001,43846.0,43844.0,0.322331]
["bitfinex","BTCUSD",1644393551602,0.001,43846.0,43843.0,0.00538294]
["bitfinex","BTCUSD",1644393551603,0.00112663,43846.0,43843.0,0.00538294]
["bitfinex","BTCUSD",1644393552401,0.05813963,43846.0,43843.0,0.00538294]
["bitfinex","BTCUSD",1644393553003,0.05812963,43846.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393554054,0.058003,43846.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393554952,0.00012663,43845.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393555553,0.07252849,43845.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393555953,0.00012663,43845.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393556753,0.058003,43846.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393557206,0.058003,43846.0,43844.0,0.10687637]
["bitfinex","BTCUSD",1644393557404,0.001,43846.0,43845.0,0.322331]
["bitfinex","BTCUSD",1644393558705,0.001,43846.0,43844.0,0.057003]
["bitfinex","BTCUSD",1644393558905,0.001,43846.0,43845.0,0.322331]
["bitfinex","BTCUSD",1644393559108,0.001,43846.0,43845.0,0.04987337]
["bitfinex","BTCUSD",1644393559306,0.001,43846.0,43845.0,0.59109736]
["bitfinex","BTCUSD",1644393559507,0.001,43846.0,43845.0,0.322331]
["bitfinex","BTCUSD",1644393559706,0.001,43846.0,43845.0,0.59876188]
["bitfinex","BTCUSD",1644393559908,0.11529181,43855.0,43854.0,0.07246178]
["bitfinex","BTCUSD",1644393560307,0.11586235,43855.0,43854.0,0.12233515]
["bitfinex","BTCUSD",1644393560512,0.11586235,43855.0,43854.0,0.74466615]
["bitfinex","BTCUSD",1644393560513,0.00187035,43855.0,43854.0,0.74466615]
["bitfinex","BTCUSD",1644393560759,0.00187035,43855.0,43854.0,0.44466615]
["bitfinex","BTCUSD",1644393561161,0.00187035,43855.0,43854.0,0.39479278]
["bitfinex","BTCUSD",1644393562558,0.00187035,43855.0,43854.0,0.69479278]
["bitfinex","BTCUSD",1644393562757,0.00187035,43855.0,43854.0,0.39479278]
["bitfinex","BTCUSD",1644393562960,0.003,43856.0,43855.0,0.822331]
["bitfinex","BTCUSD",1644393563357,0.003,43856.0,43855.0,1.00444185]
["bitfinex","BTCUSD",1644393563577,0.003,43856.0,43855.0,0.822331]
["bitfinex","BTCUSD",1644393563758,0.003,43856.0,43855.0,1.00444185]
["bitfinex","BTCUSD",1644393564806,0.003,43856.0,43855.0,1.28024109]
["bitfinex","BTCUSD",1644393568758,0.00312663,43856.0,43855.0,0.50444185]
["bitfinex","BTCUSD",1644393569153,0.00312663,43856.0,43855.0,0.322331]
["bitfinex","BTCUSD",1644393569954,0.21887431,43855.0,43854.0,0.07246178]
["bitfinex","BTCUSD",1644393570769,0.003,43856.0,43854.0,0.07246178]
["bitfinex","BTCUSD",1644393570959,0.003,43856.0,43854.0,0.12233515]
["bitfinex","BTCUSD",1644393571457,0.003,43856.0,43855.0,0.322331]
["bitfinex","BTCUSD",1644393572304,0.003,43856.0,43855.0,0.368231]
["bitfinex","BTCUSD",1644393572504,0.00212663,43860.0,43855.0,0.368231]
["bitfinex","BTCUSD",1644393572505,0.00103136,43883.0,43858.0,0.822331]
["bitfinex","BTCUSD",1644393572705,0.00033046,43887.0,43875.0,0.05]
["bitfinex","BTCUSD",1644393572919,0.00033046,43887.0,43876.0,0.0053774]
["bitfinex","BTCUSD",1644393572920,0.00026978,43884.0,43876.0,0.0053774]
["bitfinex","BTCUSD",1644393573109,0.056965,43883.0,43880.0,0.05]
["bitfinex","BTCUSD",1644393573311,0.00026978,43886.0,43881.0,0.0459]
["bitfinex","BTCUSD",1644393573503,0.00026978,43886.0,43876.0,0.0053774]
["bitfinex","BTCUSD",1644393573504,0.00066092,43888.0,43884.0,0.55]
["bitfinex","BTCUSD",1644393573706,0.00066092,43888.0,43885.0,0.0459]
["bitfinex","BTCUSD",1644393573908,0.00066092,43888.0,43887.0,0.1]
["bitfinex","BTCUSD",1644393574103,0.00066092,43888.0,43887.0,0.1459]
["bitfinex","BTCUSD",1644393574304,0.00672904,43888.0,43887.0,0.1459]
["bitfinex","BTCUSD",1644393574504,0.00672904,43888.0,43887.0,0.0459]
["bitfinex","BTCUSD",1644393574707,0.00305088,43888.0,43887.0,0.0459]
["bitfinex","BTCUSD",1644393574905,0.07300131,43888.0,43887.0,0.0459]
["bitfinex","BTCUSD",1644393575104,0.00305088,43888.0,43887.0,0.0459]
["bitfinex","BTCUSD",1644393575304,0.00305088,43888.0,43885.0,0.05695]
["bitfinex","BTCUSD",1644393575505,0.00305088,43888.0,43884.0,0.02093239]
["bitfinex","BTCUSD",1644393575506,0.05001616,43889.0,43886.0,0.25]
["bitfinex","BTCUSD",1644393575761,0.05001616,43889.0,43884.0,0.02093239]
["bitfinex","BTCUSD",1644393575968,0.00151128,43889.0,43886.0,0.113898]
["bitfinex","BTCUSD",1644393576160,0.00151128,43889.0,43887.0,0.322331]
["bitfinex","BTCUSD",1644393576360,0.00151128,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644393576570,0.05,43911.0,43889.0,0.5]
["bitfinex","BTCUSD",1644393576760,0.02098533,43912.0,43889.0,0.5]
["bitfinex","BTCUSD",1644393576761,0.24046854,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644393576965,0.05,43917.0,43896.0,0.05]
["bitfinex","BTCUSD",1644393576966,0.3,43924.0,43911.0,0.00417459]
["bitfinex","BTCUSD",1644393577163,0.0002708,43930.0,43923.0,0.1]
["bitfinex","BTCUSD",1644393577358,0.00930546,43932.0,43928.0,0.09961]
["bitfinex","BTCUSD",1644393577558,0.00930546,43932.0,43928.0,0.95991865]
["bitfinex","BTCUSD",1644393577762,0.00834237,43952.0,43931.0,0.01639]
["bitfinex","BTCUSD",1644393577763,0.0458872,43946.0,43931.0,0.01639]
["bitfinex","BTCUSD",1644393577960,0.30024444,43952.0,43921.0,0.16763308]
["bitfinex","BTCUSD",1644393577961,0.5,43931.0,43921.0,0.16763308]
["bitfinex","BTCUSD",1644393578164,0.5,43931.0,43915.0,0.1]
["bitfinex","BTCUSD",1644393578165,0.05,43928.0,43915.0,0.5]
["bitfinex","BTCUSD",1644393578359,0.05,43928.0,43913.0,0.627787]
["bitfinex","BTCUSD",1644393578360,0.07686576,43914.0,43913.0,0.207787]
["bitfinex","BTCUSD",1644393578558,0.5,43926.0,43907.0,0.15055603]
["bitfinex","BTCUSD",1644393578559,0.00012737,43915.0,43907.0,0.15055603]
["bitfinex","BTCUSD",1644393578760,0.00012737,43915.0,43895.0,0.05]
["bitfinex","BTCUSD",1644393578761,0.25212176,43911.0,43896.0,0.1]
["bitfinex","BTCUSD",1644393578960,0.00012737,43915.0,43902.0,0.322331]
["bitfinex","BTCUSD",1644393579162,0.00012737,43915.0,43901.0,0.04699157]
["bitfinex","BTCUSD",1644393579707,0.00012737,43915.0,43903.0,0.10094603]
["bitfinex","BTCUSD",1644393579905,0.00012737,43915.0,43901.0,0.14699157]
["bitfinex","BTCUSD",1644393579906,0.00012737,43915.0,43901.0,0.04699157]
["bitfinex","BTCUSD",1644393580140,0.23718132,43910.0,43901.0,0.04699157]
["bitfinex","BTCUSD",1644393580307,0.23718132,43910.0,43906.0,0.00062799]
["bitfinex","BTCUSD",1644393581208,0.23889269,43912.0,43906.0,0.00062799]
["bitfinex","BTCUSD",1644393581411,0.23889269,43912.0,43902.0,0.3]
["bitfinex","BTCUSD",1644393581412,0.02020315,43915.0,43908.0,0.15055603]
["bitfinex","BTCUSD",1644393581612,0.02020315,43915.0,43909.0,0.322331]
["bitfinex","BTCUSD",1644393581914,0.02020315,43915.0,43910.0,0.322331]
["bitfinex","BTCUSD",1644393582511,0.01935765,43915.0,43910.0,0.322331]
["bitfinex","BTCUSD",1644393582713,0.01935765,43915.0,43910.0,0.32295895]
["bitfinex","BTCUSD",1644393582912,0.21023218,43920.0,43910.0,0.32295895]
["bitfinex","BTCUSD",1644393582913,0.2451429,43918.0,43910.0,0.32295895]
["bitfinex","BTCUSD",1644393583361,0.1931564,43913.0,43910.0,0.00062795]
["bitfinex","BTCUSD",1644393583561,0.1931564,43913.0,43911.0,0.322331]
["bitfinex","BTCUSD",1644393583761,0.07885461,43915.0,43911.0,0.322331]
["bitfinex","BTCUSD",1644393583963,0.07885461,43915.0,43910.0,0.0003]
["bitfinex","BTCUSD",1644393584162,0.322331,43914.0,43910.0,0.0003]
["bitfinex","BTCUSD",1644393584361,0.29865835,43912.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393584565,0.322331,43912.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393584764,0.02045739,43913.0,43911.0,0.12035565]
["bitfinex","BTCUSD",1644393584964,0.02045739,43913.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393585165,0.322331,43912.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393585362,0.02045739,43913.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393585764,0.06634497,43912.0,43911.0,0.01940962]
["bitfinex","BTCUSD",1644393585965,0.5,43911.0,43910.0,0.0003]
["bitfinex","BTCUSD",1644393586169,0.5,43911.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393586170,0.322331,43910.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393586366,0.322331,43910.0,43909.0,7.27e-06]
["bitfinex","BTCUSD",1644393586565,0.05,43905.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393586910,0.23969989,43903.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393587110,0.322331,43902.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393587308,0.19005895,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393587509,0.27961331,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393588311,0.19005895,43892.0,43891.0,0.03042522]
["bitfinex","BTCUSD",1644393588512,0.0200478,43892.0,43891.0,0.03042522]
["bitfinex","BTCUSD",1644393589912,0.00027117,43894.0,43891.0,0.03042522]
["bitfinex","BTCUSD",1644393590113,0.08661043,43892.0,43891.0,0.03042522]
["bitfinex","BTCUSD",1644393590513,0.08661043,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393590768,0.65172891,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393590968,0.94048731,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393591165,0.65172891,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393592269,0.65172891,43892.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393592270,0.056967,43889.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393592468,0.672331,43888.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393592665,0.672331,43888.0,43883.0,0.00248663]
["bitfinex","BTCUSD",1644393592666,0.322331,43887.0,43883.0,0.00248663]
["bitfinex","BTCUSD",1644393592864,0.113955,43885.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393593064,0.322331,43884.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393593265,0.27939932,43883.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393593467,0.322331,43882.0,43881.0,0.0001]
["bitfinex","BTCUSD",1644393593765,0.27939932,43883.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393593766,0.20939536,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393593966,0.25738242,43878.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393594166,0.20222344,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393594601,0.25222344,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393595601,0.056983,43873.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393595807,0.622331,43872.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393596012,0.322331,43870.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393596501,0.20084425,43869.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393596803,0.39680941,43863.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393597101,0.700287,43863.0,43862.0,0.003]
["bitfinex","BTCUSD",1644393597900,0.5,43862.0,43861.0,0.0001]
["bitfinex","BTCUSD",1644393598151,1.15588794,43862.0,43861.0,0.0001]
["bitfinex","BTCUSD",1644393598357,1.15588794,43862.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393598358,0.28722324,43860.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393598554,0.28722324,43860.0,43853.0,0.00248752]
["bitfinex","BTCUSD",1644393598555,0.32216,43859.0,43853.0,0.00248752]
["bitfinex","BTCUSD",1644393598754,0.32216,43855.0,43853.0,0.00248752]
["bitfinex","BTCUSD",1644393598952,0.32216,43855.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393598953,0.6791429,43853.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393599156,0.32216,43851.0,43839.0,0.1]
["bitfinex","BTCUSD",1644393599461,0.05,43847.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393599656,0.5,43849.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393599657,0.05704,43843.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393599856,0.057041,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393600073,0.8,43849.0,43832.0,0.32216]
["bitfinex","BTCUSD",1644393600074,0.35,43846.0,43832.0,0.32216]
["bitfinex","BTCUSD",1644393600264,0.5,43845.0,43827.0,0.18700611]
["bitfinex","BTCUSD",1644393600495,0.01873845,43843.0,43827.0,0.18700611]
["bitfinex","BTCUSD",1644393600657,0.01873845,43843.0,43828.0,0.80916611]
["bitfinex","BTCUSD",1644393601065,0.01873845,43843.0,43828.0,0.62216]
["bitfinex","BTCUSD",1644393601261,0.01873845,43843.0,43829.0,0.24261691]
["bitfinex","BTCUSD",1644393601459,0.01873845,43843.0,43832.0,0.05701]
["bitfinex","BTCUSD",1644393601659,0.01873845,43843.0,43833.0,0.32216]
["bitfinex","BTCUSD",1644393601910,0.01873845,43843.0,43834.0,0.32824258]
["bitfinex","BTCUSD",1644393602306,0.00197523,43838.0,43836.0,0.00061965]
["bitfinex","BTCUSD",1644393602506,0.31217952,43844.0,43837.0,0.32216]
["bitfinex","BTCUSD",1644393602709,0.25516452,43844.0,43839.0,0.32216]
["bitfinex","BTCUSD",1644393602906,0.25516452,43844.0,43836.0,0.00061965]
["bitfinex","BTCUSD",1644393602907,0.23469932,43846.0,43841.0,0.05]
["bitfinex","BTCUSD",1644393603106,0.05,43844.0,43842.0,0.32216]
["bitfinex","BTCUSD",1644393603308,0.05,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644393603509,0.05,43844.0,43841.0,0.05061961]
["bitfinex","BTCUSD",1644393603711,0.05,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644393603908,0.28583189,43853.0,43843.0,0.05]
["bitfinex","BTCUSD",1644393603909,0.8605,43869.0,43853.0,0.00628835]
["bitfinex","BTCUSD",1644393604108,0.05,43849.0,43843.0,0.05]
["bitfinex","BTCUSD",1644393604512,0.05,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644393606352,0.05,43849.0,43846.0,0.06943685]
["bitfinex","BTCUSD",1644393606553,0.02994357,43844.0,43839.0,0.33944915]
["bitfinex","BTCUSD",1644393606753,0.02994357,43844.0,43840.0,0.32216]
["bitfinex","BTCUSD",1644393606954,0.00197523,43842.0,43839.0,0.33697047]
["bitfinex","BTCUSD",1644393607153,0.00197523,43842.0,43840.0,0.32216]
["bitfinex","BTCUSD",1644393607354,0.02994357,43844.0,43840.0,0.32216]
["bitfinex","BTCUSD",1644393607554,0.02994357,43844.0,43835.0,0.32216]
["bitfinex","BTCUSD",1644393607959,0.02994357,43844.0,43834.0,0.33440953]
["bitfinex","BTCUSD",1644393608156,0.24807683,43846.0,43835.0,0.35]
["bitfinex","BTCUSD",1644393608362,0.24780255,43846.0,43836.0,0.32216]
["bitfinex","BTCUSD",1644393608557,0.24780255,43846.0,43837.0,0.27217385]
["bitfinex","BTCUSD",1644393608758,0.01304697,43844.0,43835.0,0.02135924]
["bitfinex","BTCUSD",1644393609259,0.24780255,43846.0,43840.0,0.01633448]
["bitfinex","BTCUSD",1644393609710,0.39314296,43847.0,43840.0,0.01633448]
["bitfinex","BTCUSD",1644393610108,0.00197523,43844.0,43840.0,0.01633448]
["bitfinex","BTCUSD",1644393610309,0.34314296,43847.0,43840.0,0.01633448]
["bitfinex","BTCUSD",1644393610511,0.34314296,43847.0,43840.0,0.03593611]
["bitfinex","BTCUSD",1644393610512,0.10701,43847.0,43840.0,0.03593611]
["bitfinex","BTCUSD",1644393610709,0.12728399,43847.0,43840.0,0.03655573]
["bitfinex","BTCUSD",1644393611209,0.07027399,43847.0,43840.0,0.03655573]
["bitfinex","BTCUSD",1644393611411,0.29065628,43847.0,43840.0,0.03655573]
["bitfinex","BTCUSD",1644393611711,0.00197523,43844.0,43840.0,0.03593611]
["bitfinex","BTCUSD",1644393611908,0.07027399,43847.0,43841.0,0.00061961]
["bitfinex","BTCUSD",1644393612110,0.07027399,43847.0,43841.0,0.05762161]
["bitfinex","BTCUSD",1644393612709,0.02061933,43844.0,43841.0,0.00061961]
["bitfinex","BTCUSD",1644393612915,0.02061933,43844.0,43840.0,0.30797538]
["bitfinex","BTCUSD",1644393613161,0.02061933,43844.0,43843.0,0.32216]
["bitfinex","BTCUSD",1644393613357,0.02061933,43844.0,43843.0,0.64503897]
["bitfinex","BTCUSD",1644393613960,0.056995,43860.0,43844.0,0.5]
["bitfinex","BTCUSD",1644393613961,0.43954835,43860.0,43844.0,0.5]
["bitfinex","BTCUSD",1644393614160,0.05,43855.0,43846.0,0.056991]
["bitfinex","BTCUSD",1644393614359,0.00061947,43851.0,43847.0,0.62172395]
["bitfinex","BTCUSD",1644393614561,0.00246487,43851.0,43847.0,0.62172395]
["bitfinex","BTCUSD",1644393614761,0.00048964,43851.0,43847.0,0.62172395]
["bitfinex","BTCUSD",1644393615161,0.12608765,43860.0,43847.0,0.62172395]
["bitfinex","BTCUSD",1644393615361,0.12608765,43860.0,43850.0,0.056992]
["bitfinex","BTCUSD",1644393615362,0.056993,43860.0,43850.0,0.056992]
["bitfinex","BTCUSD",1644393615561,0.051993,43860.0,43851.0,0.27225862]
["bitfinex","BTCUSD",1644393615764,0.051993,43860.0,43850.0,0.056992]
["bitfinex","BTCUSD",1644393615962,0.056993,43859.0,43850.0,0.056992]
["bitfinex","BTCUSD",1644393616162,0.00197523,43855.0,43851.0,0.26845718]
["bitfinex","BTCUSD",1644393616365,0.056993,43859.0,43851.0,0.27279633]
["bitfinex","BTCUSD",1644393616570,0.056993,43859.0,43851.0,0.38177133]
["bitfinex","BTCUSD",1644393616764,0.0003018,43855.0,43853.0,0.056984]
["bitfinex","BTCUSD",1644393617017,0.02184581,43860.0,43856.0,0.32216]
["bitfinex","BTCUSD",1644393617216,0.02184581,43860.0,43857.0,0.28826647]
["bitfinex","BTCUSD",1644393617418,0.02184581,43860.0,43858.0,0.32216]
["bitfinex","BTCUSD",1644393617616,0.02184581,43860.0,43853.0,0.32216]
["bitfinex","BTCUSD",1644393617617,0.00197523,43859.0,43853.0,0.32216]
["bitfinex","BTCUSD",1644393618016,0.02184581,43860.0,43853.0,0.32216]
["bitfinex","BTCUSD",1644393618219,0.02184581,43860.0,43857.0,0.056984]
["bitfinex","BTCUSD",1644393618420,0.02184581,43860.0,43858.0,0.67536172]
["bitfinex","BTCUSD",1644393618619,4.581e-05,43861.0,43860.0,0.639419]
["bitfinex","BTCUSD",1644393618816,0.00027095,43870.0,43861.0,0.35]
["bitfinex","BTCUSD",1644393619019,0.00027095,43871.0,43862.0,0.32216]
["bitfinex","BTCUSD",1644393619216,0.00027095,43871.0,43860.0,0.54631797]
["bitfinex","BTCUSD",1644393619217,0.00197523,43866.0,43864.0,0.056965]
["bitfinex","BTCUSD",1644393619416,0.34687871,43871.0,43864.0,0.056965]
["bitfinex","BTCUSD",1644393619616,0.34687871,43871.0,43865.0,0.00816724]
["bitfinex","BTCUSD",1644393619617,0.53903289,43871.0,43865.0,0.00816724]
["bitfinex","BTCUSD",1644393619817,0.01931421,43871.0,43868.0,0.00816724]
["bitfinex","BTCUSD",1644393620017,0.00027095,43872.0,43868.0,0.00816724]
["bitfinex","BTCUSD",1644393620215,0.05,43873.0,43868.0,0.00816724]
["bitfinex","BTCUSD",1644393620420,0.106975,43873.0,43868.0,0.00816724]
["bitfinex","BTCUSD",1644393620654,0.056975,43870.0,43868.0,0.06514224]
["bitfinex","BTCUSD",1644393620854,0.05895023,43870.0,43868.0,0.06514224]
["bitfinex","BTCUSD",1644393621058,0.056975,43870.0,43868.0,0.06514224]
["bitfinex","BTCUSD",1644393622157,0.00030125,43871.0,43869.0,0.27664536]
["bitfinex","BTCUSD",1644393622360,0.00027095,43872.0,43869.0,0.37115536]
["bitfinex","BTCUSD",1644393622557,0.10697,43873.0,43869.0,0.37115536]
["bitfinex","BTCUSD",1644393622757,0.10724095,43873.0,43869.0,0.37115536]
["bitfinex","BTCUSD",1644393623058,0.057971,43877.0,43870.0,0.47216]
["bitfinex","BTCUSD",1644393623059,0.04922115,43877.0,43870.0,0.47216]
["bitfinex","BTCUSD",1644393623256,0.04922115,43877.0,43871.0,0.056969]
["bitfinex","BTCUSD",1644393623661,0.057967,43877.0,43872.0,0.2681931]
["bitfinex","BTCUSD",1644393623962,0.057967,43877.0,43872.0,0.3821221]
["bitfinex","BTCUSD",1644393623963,0.00197523,43874.0,43872.0,0.3821221]
["bitfinex","BTCUSD",1644393624259,0.01,43879.0,43872.0,0.3821221]
["bitfinex","BTCUSD",1644393624260,0.01,43879.0,43878.0,0.379118]
["bitfinex","BTCUSD",1644393624510,0.01,43879.0,43878.0,0.73556287]
["bitfinex","BTCUSD",1644393624707,0.01,43879.0,43877.0,0.17092577]
["bitfinex","BTCUSD",1644393624708,0.5,43878.0,43877.0,0.17092577]
["bitfinex","BTCUSD",1644393624911,0.5,43878.0,43867.0,0.113937]
["bitfinex","BTCUSD",1644393624912,0.45,43877.0,43867.0,0.113937]
["bitfinex","BTCUSD",1644393625109,0.45,43877.0,43866.0,0.3]
["bitfinex","BTCUSD",1644393625110,0.26779359,43872.0,43865.0,0.01993154]
["bitfinex","BTCUSD",1644393625308,0.45,43877.0,43864.0,0.05698]
["bitfinex","BTCUSD",1644393625309,0.05,43869.0,43864.0,0.05698]
["bitfinex","BTCUSD",1644393625507,0.05,43871.0,43867.0,0.02]
["bitfinex","BTCUSD",1644393625832,0.05,43871.0,43868.0,0.139259]
["bitfinex","BTCUSD",1644393626007,0.163941,43871.0,43868.0,0.139259]
["bitfinex","BTCUSD",1644393626210,0.05,43870.0,43869.0,0.32207]
["bitfinex","BTCUSD",1644393626408,0.05,43870.0,43864.0,0.02]
["bitfinex","BTCUSD",1644393626611,0.05,43870.0,43866.0,0.01926155]
["bitfinex","BTCUSD",1644393626612,0.04972549,43870.0,43866.0,0.01926155]
["bitfinex","BTCUSD",1644393626810,0.04972549,43870.0,43867.0,0.139262]
["bitfinex","BTCUSD",1644393627008,0.04972549,43870.0,43866.0,0.01926155]
["bitfinex","BTCUSD",1644393627411,0.28071018,43870.0,43866.0,0.01926155]
["bitfinex","BTCUSD",1644393627612,0.03,43867.0,43866.0,0.01926155]
["bitfinex","BTCUSD",1644393628655,0.03,43867.0,43862.0,0.01880227]
["bitfinex","BTCUSD",1644393628861,0.23485655,43863.0,43862.0,0.01880227]
["bitfinex","BTCUSD",1644393629258,0.28485655,43863.0,43862.0,0.01880227]
["bitfinex","BTCUSD",1644393629458,0.05,43863.0,43862.0,0.01880227]
["bitfinex","BTCUSD",1644393629858,0.05,43863.0,43862.0,0.34907251]
["bitfinex","BTCUSD",1644393630058,0.05,43863.0,43862.0,0.35723975]
["bitfinex","BTCUSD",1644393630858,0.05,43863.0,43862.0,0.55034357]
["bitfinex","BTCUSD",1644393631462,0.05,43863.0,43862.0,0.22824057]
["bitfinex","BTCUSD",1644393631908,0.05,43863.0,43862.0,0.03513675]
["bitfinex","BTCUSD",1644393632805,0.05,43863.0,43862.0,0.01633448]
["bitfinex","BTCUSD",1644393633205,0.05,43863.0,43862.0,0.25895139]
["bitfinex","BTCUSD",1644393634013,0.05,43863.0,43862.0,0.01633448]
["bitfinex","BTCUSD",1644393634208,0.06745049,43867.0,43862.0,0.25809109]
["bitfinex","BTCUSD",1644393634408,0.06745049,43867.0,43865.0,0.19340478]
["bitfinex","BTCUSD",1644393634807,0.113956,43867.0,43865.0,0.19340478]
["bitfinex","BTCUSD",1644393635208,0.113956,43867.0,43866.0,0.00816724]
["bitfinex","BTCUSD",1644393635410,0.113956,43867.0,43866.0,0.01633448]
["bitfinex","BTCUSD",1644393636153,0.113956,43867.0,43866.0,0.07330948]
["bitfinex","BTCUSD",1644393636353,0.113956,43867.0,43866.0,0.31506609]
["bitfinex","BTCUSD",1644393636560,0.163956,43867.0,43866.0,0.31506609]
["bitfinex","BTCUSD",1644393637254,0.158956,43867.0,43866.0,0.07330948]
["bitfinex","BTCUSD",1644393642112,0.158956,43867.0,43866.0,0.63103239]
["bitfinex","BTCUSD",1644393642313,0.158956,43867.0,43866.0,0.36444977]
["bitfinex","BTCUSD",1644393642714,0.108956,43867.0,43866.0,1.21048364]
["bitfinex","BTCUSD",1644393643014,0.42,43871.0,43867.0,0.322087]
["bitfinex","BTCUSD",1644393643015,0.05498916,43871.0,43867.0,0.322087]
["bitfinex","BTCUSD",1644393643293,0.05498916,43871.0,43870.0,0.44908751]
["bitfinex","BTCUSD",1644393643492,0.05498916,43871.0,43870.0,0.73708323]
["bitfinex","BTCUSD",1644393643693,0.11195716,43871.0,43870.0,0.74525047]
["bitfinex","BTCUSD",1644393644095,0.25176283,43878.0,43871.0,0.322053]
["bitfinex","BTCUSD",1644393644296,0.25176283,43878.0,43875.0,0.19317208]
["bitfinex","BTCUSD",1644393644297,0.17093197,43878.0,43875.0,0.19317208]
["bitfinex","BTCUSD",1644393644492,0.17066165,43878.0,43875.0,0.19317208]
["bitfinex","BTCUSD",1644393644892,0.056966,43877.0,43875.0,0.25013808]
["bitfinex","BTCUSD",1644393645293,0.08626599,43876.0,43875.0,0.25013808]
["bitfinex","BTCUSD",1644393645693,0.13626599,43876.0,43875.0,0.19317208]
["bitfinex","BTCUSD",1644393646495,0.05,43876.0,43875.0,0.19317208]
["bitfinex","BTCUSD",1644393646694,0.05,43876.0,43875.0,0.46337646]
["bitfinex","BTCUSD",1644393646913,0.05,43876.0,43875.0,0.2414651]
["bitfinex","BTCUSD",1644393647106,0.05,43876.0,43875.0,0.50974748]
["bitfinex","BTCUSD",1644393647305,0.05,43876.0,43875.0,0.26828238]
["bitfinex","BTCUSD",1644393647507,0.05,43876.0,43875.0,0.50974748]
["bitfinex","BTCUSD",1644393647706,0.04972912,43876.0,43875.0,0.50974748]
["bitfinex","BTCUSD",1644393648209,0.04972912,43876.0,43874.0,0.3553961]
["bitfinex","BTCUSD",1644393648408,0.10669612,43876.0,43874.0,0.3553961]
["bitfinex","BTCUSD",1644393648609,0.10669612,43876.0,43874.0,0.113931]
["bitfinex","BTCUSD",1644393648809,0.04972912,43876.0,43875.0,0.20131019]
["bitfinex","BTCUSD",1644393649008,0.04972912,43876.0,43875.0,0.01633448]
["bitfinex","BTCUSD",1644393649210,0.04972912,43876.0,43875.0,0.25779958]
["bitfinex","BTCUSD",1644393649411,0.04972912,43876.0,43875.0,0.01633448]
["bitfinex","BTCUSD",1644393650113,0.08093342,43877.0,43876.0,0.056966]
["bitfinex","BTCUSD",1644393650309,0.08093342,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393651156,0.19486742,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393651357,0.24486742,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393651758,0.30183342,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393651963,0.18789942,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393652161,0.18789942,43877.0,43876.0,0.056966]
["bitfinex","BTCUSD",1644393652360,0.106966,43877.0,43876.0,0.056966]
["bitfinex","BTCUSD",1644393652559,0.056966,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393652759,0.106966,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393653160,0.056966,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393653360,0.106966,43877.0,43876.0,0.25009914]
["bitfinex","BTCUSD",1644393653560,0.106966,43877.0,43876.0,0.056966]
["bitfinex","BTCUSD",1644393653762,0.5,43876.0,43872.0,0.26335681]
["bitfinex","BTCUSD",1644393653965,0.5,43876.0,43870.0,0.19320038]
["bitfinex","BTCUSD",1644393653966,0.086977,43873.0,43870.0,0.19320038]
["bitfinex","BTCUSD",1644393654161,0.056981,43871.0,43868.0,0.19320038]
["bitfinex","BTCUSD",1644393654428,0.03,43869.0,43868.0,0.056981]
["bitfinex","BTCUSD",1644393654627,0.03,43869.0,43861.0,0.3381391]
["bitfinex","BTCUSD",1644393654628,0.352103,43869.0,43867.0,0.19331795]
["bitfinex","BTCUSD",1644393654819,0.03,43869.0,43867.0,0.19331795]
["bitfinex","BTCUSD",1644393655024,0.5,43868.0,43863.0,0.24150047]
["bitfinex","BTCUSD",1644393655222,0.03,43866.0,43863.0,0.24150047]
["bitfinex","BTCUSD",1644393655420,0.03,43866.0,43865.0,0.24150047]
["bitfinex","BTCUSD",1644393656321,0.03,43866.0,43864.0,0.34681951]
["bitfinex","BTCUSD",1644393656620,0.24904135,43865.0,43864.0,0.056986]
["bitfinex","BTCUSD",1644393656821,0.2624803,43865.0,43864.0,0.056986]
["bitfinex","BTCUSD",1644393657920,0.56036608,43865.0,43864.0,0.28983351]
["bitfinex","BTCUSD",1644393658158,0.93246908,43865.0,43861.0,0.28983351]
["bitfinex","BTCUSD",1644393658358,0.14246795,43863.0,43861.0,0.28983351]
["bitfinex","BTCUSD",1644393658559,0.35,43861.0,43858.0,0.3381391]
["bitfinex","BTCUSD",1644393658859,0.35,43861.0,43850.0,0.40818705]
["bitfinex","BTCUSD",1644393658860,0.51519978,43859.0,43857.0,0.3381391]
["bitfinex","BTCUSD",1644393659072,0.056996,43860.0,43858.0,0.3381391]
["bitfinex","BTCUSD",1644393659259,0.056996,43860.0,43859.0,0.3381391]
["bitfinex","BTCUSD",1644393659460,0.200988,43860.0,43859.0,0.3381391]
["bitfinex","BTCUSD",1644393659663,0.200988,43860.0,43858.0,0.82573509]
["bitfinex","BTCUSD",1644393659864,0.200988,43860.0,43858.0,0.3381391]
["bitfinex","BTCUSD",1644393660159,0.25798428,43860.0,43858.0,0.3381391]
["bitfinex","BTCUSD",1644393660360,0.25798428,43860.0,43858.0,0.82574512]
["bitfinex","BTCUSD",1644393660760,0.25798428,43860.0,43859.0,0.82574512]
["bitfinex","BTCUSD",1644393660960,0.45055442,43860.0,43859.0,0.82574512]
["bitfinex","BTCUSD",1644393661160,0.45055442,43860.0,43858.0,0.02044728]
["bitfinex","BTCUSD",1644393661161,0.05,43859.0,43858.0,0.35858638]
["bitfinex","BTCUSD",1644393661359,0.45055442,43860.0,43858.0,0.35858638]
["bitfinex","BTCUSD",1644393661761,0.50754639,43860.0,43858.0,0.35858638]
["bitfinex","BTCUSD",1644393662013,0.50754639,43860.0,43858.0,0.02044728]
["bitfinex","BTCUSD",1644393662213,0.1,43859.0,43858.0,0.02044728]
["bitfinex","BTCUSD",1644393662613,0.49972568,43858.0,43850.0,0.00127478]
["bitfinex","BTCUSD",1644393662815,0.10517805,43851.0,43850.0,0.00127478]
["bitfinex","BTCUSD",1644393663017,0.10517805,43851.0,43850.0,0.81108249]
["bitfinex","BTCUSD",1644393663018,0.07523089,43851.0,43850.0,0.81108249]
["bitfinex","BTCUSD",1644393663314,0.20295996,43860.0,43850.0,0.48764871]
["bitfinex","BTCUSD",1644393663315,0.20395028,43854.0,43850.0,0.48764871]
["bitfinex","BTCUSD",1644393663517,0.37639445,43852.0,43851.0,0.14560671]
["bitfinex","BTCUSD",1644393663714,0.37639445,43852.0,43844.0,0.38818705]
["bitfinex","BTCUSD",1644393663915,0.05,43849.0,43844.0,0.38818705]
["bitfinex","BTCUSD",1644393664114,0.114012,43848.0,43843.0,0.55219405]
["bitfinex","BTCUSD",1644393664315,0.114012,43848.0,43844.0,0.322159]
["bitfinex","BTCUSD",1644393664316,0.05,43847.0,43844.0,0.322159]
["bitfinex","BTCUSD",1644393664513,0.05,43847.0,43844.0,0.32277769]
["bitfinex","BTCUSD",1644393664714,0.05,43847.0,43844.0,0.02083913]
["bitfinex","BTCUSD",1644393665217,0.057003,43846.0,43844.0,0.02083913]
["bitfinex","BTCUSD",1644393665657,0.057003,43846.0,43845.0,0.057008]
["bitfinex","BTCUSD",1644393665858,0.107003,43846.0,43845.0,0.057008]
["bitfinex","BTCUSD",1644393666058,0.05,43846.0,43845.0,0.196544]
["bitfinex","BTCUSD",1644393666259,0.05,43856.0,43845.0,0.057008]
["bitfinex","BTCUSD",1644393666657,0.19292103,43854.0,43851.0,0.29037685]
["bitfinex","BTCUSD",1644393666860,0.55017883,43855.0,43851.0,0.29037685]
["bitfinex","BTCUSD",1644393666861,0.22801983,43855.0,43851.0,0.29037685]
["bitfinex","BTCUSD",1644393667059,0.278024,43856.0,43854.0,0.29030617]
["bitfinex","BTCUSD",1644393667258,0.278024,43856.0,43849.0,0.05]
["bitfinex","BTCUSD",1644393667259,0.328024,43856.0,43855.0,0.29030617]
["bitfinex","BTCUSD",1644393667458,0.278024,43856.0,43855.0,0.29030617]
["bitfinex","BTCUSD",1644393667663,0.113998,43859.0,43855.0,0.322159]
["bitfinex","BTCUSD",1644393667858,0.113998,43859.0,43851.0,0.3]
["bitfinex","BTCUSD",1644393667859,0.113998,43859.0,43858.0,0.372159]
["bitfinex","BTCUSD",1644393668060,0.22799,43859.0,43858.0,0.322159]
["bitfinex","BTCUSD",1644393668261,0.22799,43859.0,43857.0,0.196378]
["bitfinex","BTCUSD",1644393668661,0.22799,43859.0,43858.0,0.01926387]
["bitfinex","BTCUSD",1644393668859,0.29948176,43859.0,43858.0,0.01926387]
["bitfinex","BTCUSD",1644393669058,0.31977466,43859.0,43858.0,0.01926387]
["bitfinex","BTCUSD",1644393669909,0.2482829,43859.0,43858.0,0.01926387]
["bitfinex","BTCUSD",1644393670214,0.2982829,43859.0,43858.0,0.01926387]
["bitfinex","BTCUSD",1644393670710,0.2982829,43859.0,43858.0,0.03981984]
["bitfinex","BTCUSD",1644393670910,0.27799,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393671110,0.29917688,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393671315,0.76786678,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393671713,1.09002578,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393672111,0.76786678,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393672511,0.33397584,43859.0,43858.0,0.02055597]
["bitfinex","BTCUSD",1644393672717,0.38397584,43859.0,43858.0,0.04193264]
["bitfinex","BTCUSD",1644393672913,0.36278896,43859.0,43858.0,0.02137667]
["bitfinex","BTCUSD",1644393673164,0.38424389,43859.0,43858.0,0.02137667]
["bitfinex","BTCUSD",1644393673765,0.5570017,43858.0,43856.0,0.24187797]
["bitfinex","BTCUSD",1644393673965,0.322159,43857.0,43855.0,0.19353628]
["bitfinex","BTCUSD",1644393674164,0.322159,43857.0,43853.0,0.24187797]
["bitfinex","BTCUSD",1644393674165,0.5,43856.0,43853.0,0.09336725]
["bitfinex","BTCUSD",1644393674365,0.5,43856.0,43850.0,0.04158715]
["bitfinex","BTCUSD",1644393674366,0.114013,43855.0,43850.0,0.04158715]
["bitfinex","BTCUSD",1644393674765,0.114013,43855.0,43850.0,0.33861711]
["bitfinex","BTCUSD",1644393674766,0.11401348,43854.0,43850.0,0.33861711]
["bitfinex","BTCUSD",1644393674964,0.06380818,43852.0,43850.0,0.33861711]
["bitfinex","BTCUSD",1644393675470,0.06380818,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1644393675471,0.06380818,43852.0,43849.0,0.33861711]
["bitfinex","BTCUSD",1644393675664,0.11380818,43852.0,43849.0,0.33832027]
["bitfinex","BTCUSD",1644393675866,0.07311494,43843.0,43841.0,0.1479]
["bitfinex","BTCUSD",1644393676065,0.057005,43844.0,43843.0,0.15664477]
["bitfinex","BTCUSD",1644393676266,0.057005,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644393676467,0.057005,43844.0,43843.0,0.31595617]
["bitfinex","BTCUSD",1644393676667,0.114009,43845.0,43843.0,0.31595617]
["bitfinex","BTCUSD",1644393676910,0.114009,43845.0,43844.0,0.27332325]
["bitfinex","BTCUSD",1644393677107,0.05,43848.0,43845.0,0.322131]
["bitfinex","BTCUSD",1644393677307,0.05,43848.0,43847.0,0.189562]
["bitfinex","BTCUSD",1644393677507,0.16760863,43852.0,43847.0,0.87774905]
["bitfinex","BTCUSD",1644393677708,0.227978,43863.0,43852.0,0.139543]
["bitfinex","BTCUSD",1644393677709,0.113959,43856.0,43852.0,0.139543]
["bitfinex","BTCUSD",1644393677907,0.113959,43856.0,43855.0,0.372049]
["bitfinex","BTCUSD",1644393677908,0.227919,43856.0,43855.0,0.372049]
["bitfinex","BTCUSD",1644393678507,0.227919,43856.0,43855.0,0.85972955]
["bitfinex","BTCUSD",1644393678909,0.227919,43856.0,43855.0,0.87776909]
["bitfinex","BTCUSD",1644393679109,0.24818969,43856.0,43855.0,0.87776909]
["bitfinex","BTCUSD",1644393679608,0.24818969,43856.0,43855.0,1.1678955]
["bitfinex","BTCUSD",1644393680009,0.05,43859.0,43856.0,0.453497]
["bitfinex","BTCUSD",1644393680010,0.00592089,43859.0,43856.0,0.453497]
["bitfinex","BTCUSD",1644393680210,0.00592089,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644393680411,0.00592089,43859.0,43858.0,0.32115384]
["bitfinex","BTCUSD",1644393680662,0.00592089,43859.0,43858.0,0.80883439]
["bitfinex","BTCUSD",1644393681657,0.02517729,43859.0,43858.0,0.80883439]
["bitfinex","BTCUSD",1644393681858,0.02490286,43859.0,43858.0,0.80883439]
["bitfinex","BTCUSD",1644393682660,0.02490286,43859.0,43858.0,1.14737942]
["bitfinex","BTCUSD",1644393682860,0.02490286,43859.0,43858.0,1.16582342]
["bitfinex","BTCUSD",1644393683060,0.09681845,43867.0,43861.0,0.05698]
["bitfinex","BTCUSD",1644393683265,0.14681845,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644393683461,0.09681845,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644393683660,0.05698,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1644393684910,0.05698,43866.0,43865.0,0.06924919]
["bitfinex","BTCUSD",1644393685108,0.07667282,43866.0,43865.0,0.06924919]
["bitfinex","BTCUSD",1644393685308,0.00469656,43920.0,43865.0,0.06924919]
["bitfinex","BTCUSD",1644393685509,1.12234765,43879.0,43867.0,0.19344574]
["bitfinex","BTCUSD",1644393685710,0.05,43875.0,43867.0,0.19344574]
["bitfinex","BTCUSD",1644393685912,0.05698,43873.0,43867.0,0.19344574]
["bitfinex","BTCUSD",1644393686309,0.11395873,43873.0,43867.0,0.19344574]
["bitfinex","BTCUSD",1644393686512,0.31340139,43872.0,43867.0,0.30740274]
["bitfinex","BTCUSD",1644393686711,0.36340139,43872.0,43867.0,0.30740274]
["bitfinex","BTCUSD",1644393686910,0.113954,43871.0,43867.0,0.30740274]
["bitfinex","BTCUSD",1644393687115,0.113954,43871.0,43870.0,0.19344574]
["bitfinex","BTCUSD",1644393687314,0.11396,43873.0,43872.0,0.19571283]
["bitfinex","BTCUSD",1644393687516,0.11396,43873.0,43872.0,0.65551037]
["bitfinex","BTCUSD",1644393687813,0.05698,43873.0,43872.0,0.65551037]
["bitfinex","BTCUSD",1644393688014,0.113937,43874.0,43872.0,0.372142]
["bitfinex","BTCUSD",1644393688261,0.113937,43874.0,43872.0,0.05]
["bitfinex","BTCUSD",1644393689262,0.113937,43874.0,43872.0,0.106966]
["bitfinex","BTCUSD",1644393689463,0.163937,43875.0,43873.0,0.322159]
["bitfinex","BTCUSD",1644393689663,0.163937,43875.0,43874.0,0.3825852]
["bitfinex","BTCUSD",1644393689865,0.16455428,43875.0,43874.0,0.3325842]
["bitfinex","BTCUSD",1644393690064,0.16455428,43875.0,43874.0,0.1933782]
["bitfinex","BTCUSD",1644393690865,0.163937,43875.0,43874.0,0.1933782]
["bitfinex","BTCUSD",1644393692112,0.163937,43875.0,43874.0,0.19338794]
["bitfinex","BTCUSD",1644393692311,0.163937,43875.0,43872.0,0.29869376]
["bitfinex","BTCUSD",1644393692512,0.163937,43875.0,43874.0,0.19340495]
["bitfinex","BTCUSD",1644393692811,0.163937,43875.0,43873.0,0.19340495]
["bitfinex","BTCUSD",1644393693616,0.163937,43875.0,43874.0,0.19340495]
["bitfinex","BTCUSD",1644393694417,0.05,43875.0,43874.0,0.35]
["bitfinex","BTCUSD",1644393694616,0.31262765,43879.0,43874.0,0.35]
["bitfinex","BTCUSD",1644393694828,0.31262765,43879.0,43878.0,0.33999793]
["bitfinex","BTCUSD",1644393694829,0.01,43879.0,43878.0,0.33999793]
["bitfinex","BTCUSD",1644393695014,0.01,43879.0,43878.0,0.77918093]
["bitfinex","BTCUSD",1644393695214,0.01,43879.0,43878.0,0.289183]
["bitfinex","BTCUSD",1644393695415,0.01,43879.0,43878.0,0.77940127]
["bitfinex","BTCUSD",1644393695864,0.01,43879.0,43878.0,0.83635527]
["bitfinex","BTCUSD",1644393696467,0.01,43879.0,43878.0,0.84640524]
["bitfinex","BTCUSD",1644393696765,0.01,43879.0,43878.0,0.83631605]
["bitfinex","BTCUSD",1644393696965,0.01,43879.0,43878.0,1.15924161]
["bitfinex","BTCUSD",1644393697367,0.00327032,43887.0,43882.0,0.12183814]
["bitfinex","BTCUSD",1644393697568,0.00327032,43887.0,43885.0,0.429028]
["bitfinex","BTCUSD",1644393697866,0.003,43887.0,43885.0,0.429027]
["bitfinex","BTCUSD",1644393698465,0.003,43887.0,43885.0,0.93762382]
["bitfinex","BTCUSD",1644393698666,0.003,43887.0,43885.0,0.6721419]
["bitfinex","BTCUSD",1644393698972,0.003,43887.0,43886.0,0.28136166]
["bitfinex","BTCUSD",1644393699168,0.003,43887.0,43886.0,0.61374402]
["bitfinex","BTCUSD",1644393699422,0.003,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1644393700011,0.421,43892.0,43889.0,0.35]
["bitfinex","BTCUSD",1644393700212,0.421,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644393700213,0.001,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644393700411,0.00072563,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644393700812,0.00072563,43892.0,43891.0,0.189136]
["bitfinex","BTCUSD",1644393701517,0.00072563,43892.0,43891.0,0.36894785]
["bitfinex","BTCUSD",1644393701711,0.00072563,43892.0,43891.0,0.15]
["bitfinex","BTCUSD",1644393702911,0.00072563,43892.0,43891.0,0.35782918]
["bitfinex","BTCUSD",1644393703166,0.227765,43908.0,43891.0,0.35782918]
["bitfinex","BTCUSD",1644393703167,0.00029878,43894.0,43893.0,0.1707904]
["bitfinex","BTCUSD",1644393703368,0.00029878,43894.0,43893.0,0.59851158]
["bitfinex","BTCUSD",1644393703770,0.106924,43901.0,43895.0,0.321983]
["bitfinex","BTCUSD",1644393703969,0.106924,43901.0,43900.0,0.05]
["bitfinex","BTCUSD",1644393704370,0.106924,43901.0,43900.0,0.34132034]
["bitfinex","BTCUSD",1644393704570,0.106924,43901.0,43900.0,0.43042734]
["bitfinex","BTCUSD",1644393704769,0.106924,43901.0,43900.0,0.43042634]
["bitfinex","BTCUSD",1644393704971,0.106924,43901.0,43899.0,0.43580532]
["bitfinex","BTCUSD",1644393705178,0.106924,43901.0,43899.0,0.378879]
["bitfinex","BTCUSD",1644393705777,0.106924,43901.0,43896.0,0.01828063]
["bitfinex","BTCUSD",1644393705778,0.156924,43901.0,43896.0,0.01828063]
["bitfinex","BTCUSD",1644393705976,0.056951,43898.0,43896.0,0.01828063]
["bitfinex","BTCUSD",1644393707210,0.051951,43898.0,43895.0,0.056944]
["bitfinex","BTCUSD",1644393707913,0.34601879,43898.0,43895.0,0.056944]
["bitfinex","BTCUSD",1644393708214,0.34601879,43898.0,43892.0,0.01995493]
["bitfinex","BTCUSD",1644393708215,0.322159,43897.0,43892.0,0.01995493]
["bitfinex","BTCUSD",1644393708413,0.056962,43896.0,43892.0,0.01995493]
["bitfinex","BTCUSD",1644393708614,0.322159,43895.0,43892.0,0.00565493]
["bitfinex","BTCUSD",1644393708813,0.5,43894.0,43887.0,0.00123759]
["bitfinex","BTCUSD",1644393709016,0.322159,43893.0,43892.0,0.01917835]
["bitfinex","BTCUSD",1644393709214,0.74985262,43893.0,43892.0,0.01917835]
["bitfinex","BTCUSD",1644393709417,0.21518604,43888.0,43887.0,0.00123759]
["bitfinex","BTCUSD",1644393709614,0.21518604,43888.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393709615,0.5,43887.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393709816,0.056963,43886.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393710015,0.05,43885.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393710216,0.163928,43885.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393710416,0.06494434,43881.0,43880.0,0.03995655]
["bitfinex","BTCUSD",1644393710669,0.056964,43884.0,43880.0,0.08995655]
["bitfinex","BTCUSD",1644393710869,0.056964,43884.0,43880.0,0.05865238]
["bitfinex","BTCUSD",1644393711068,0.056964,43883.0,43880.0,0.05865238]
["bitfinex","BTCUSD",1644393711268,0.056964,43883.0,43880.0,0.0587142]
["bitfinex","BTCUSD",1644393711869,0.07017782,43885.0,43881.0,0.322159]
["bitfinex","BTCUSD",1644393712074,0.02017782,43885.0,43881.0,0.51522937]
["bitfinex","BTCUSD",1644393712269,0.02017782,43885.0,43882.0,0.19307037]
["bitfinex","BTCUSD",1644393712471,0.02017782,43885.0,43884.0,0.056946]
["bitfinex","BTCUSD",1644393712669,0.02017782,43885.0,43884.0,0.37908]
["bitfinex","BTCUSD",1644393712873,0.02017782,43885.0,43884.0,0.98867448]
["bitfinex","BTCUSD",1644393713269,0.01992647,43885.0,43884.0,1.07278895]
["bitfinex","BTCUSD",1644393713470,0.01992647,43885.0,43884.0,0.9703185]
["bitfinex","BTCUSD",1644393713671,0.01992647,43885.0,43884.0,1.00799743]
["bitfinex","BTCUSD",1644393713871,0.01992647,43885.0,43884.0,0.79840295]
["bitfinex","BTCUSD",1644393714272,0.01992647,43885.0,43884.0,1.0913387]
["bitfinex","BTCUSD",1644393714715,0.01992647,43885.0,43884.0,0.89846477]
["bitfinex","BTCUSD",1644393714914,0.01992647,43885.0,43884.0,0.79846477]
["bitfinex","BTCUSD",1644393715314,0.01992647,43885.0,43884.0,0.29613964]
["bitfinex","BTCUSD",1644393715815,0.02171945,43885.0,43884.0,0.2157172]
["bitfinex","BTCUSD",1644393716012,0.02171945,43885.0,43884.0,0.3988062]
["bitfinex","BTCUSD",1644393716414,0.02171945,43885.0,43884.0,0.66351422]
["bitfinex","BTCUSD",1644393716612,0.02171945,43885.0,43884.0,0.4988062]
["bitfinex","BTCUSD",1644393716815,0.02171945,43885.0,43884.0,0.5001898]
["bitfinex","BTCUSD",1644393717015,0.02171945,43885.0,43884.0,0.52090346]
["bitfinex","BTCUSD",1644393717217,0.04349682,43885.0,43884.0,0.61386852]
["bitfinex","BTCUSD",1644393717915,0.0566678,43886.0,43884.0,0.38461703]
["bitfinex","BTCUSD",1644393718165,0.0566678,43886.0,43885.0,0.139077]
["bitfinex","BTCUSD",1644393718964,0.0566678,43886.0,43885.0,0.16064684]
["bitfinex","BTCUSD",1644393719367,0.07687622,43886.0,43885.0,0.16064684]
["bitfinex","BTCUSD",1644393719769,0.07687622,43886.0,43885.0,0.16070866]
["bitfinex","BTCUSD",1644393719965,0.07687622,43886.0,43885.0,0.16203044]
["bitfinex","BTCUSD",1644393720167,0.07687622,43886.0,43885.0,0.16326803]
["bitfinex","BTCUSD",1644393720375,0.07687622,43886.0,43885.0,0.35623309]
["bitfinex","BTCUSD",1644393721068,0.07687622,43886.0,43885.0,0.18541195]
["bitfinex","BTCUSD",1644393721267,0.07575502,43886.0,43885.0,0.16384211]
["bitfinex","BTCUSD",1644393721918,0.00061761,43890.0,43885.0,0.16384211]
["bitfinex","BTCUSD",1644393721919,0.08941247,43890.0,43885.0,0.16384211]
["bitfinex","BTCUSD",1644393722114,0.08879486,43890.0,43886.0,0.056949]
["bitfinex","BTCUSD",1644393722419,0.08879486,43890.0,43888.0,0.113891]
["bitfinex","BTCUSD",1644393722420,0.00061763,43890.0,43888.0,0.113891]
["bitfinex","BTCUSD",1644393722615,0.00061763,43890.0,43888.0,0.252915]
["bitfinex","BTCUSD",1644393722616,0.056949,43889.0,43888.0,0.252915]
["bitfinex","BTCUSD",1644393723016,0.08436629,43896.0,43888.0,0.252915]
["bitfinex","BTCUSD",1644393723317,0.08592536,43892.0,43891.0,0.056948]
["bitfinex","BTCUSD",1644393723517,0.08592536,43892.0,43891.0,0.195959]
["bitfinex","BTCUSD",1644393723916,0.05,43893.0,43891.0,0.195959]
["bitfinex","BTCUSD",1644393724116,0.05,43893.0,43892.0,0.322137]
["bitfinex","BTCUSD",1644393724317,0.1639,43893.0,43892.0,0.139007]
["bitfinex","BTCUSD",1644393724520,0.1639,43893.0,43892.0,0.189006]
["bitfinex","BTCUSD",1644393724521,0.05,43893.0,43892.0,0.189006]
["bitfinex","BTCUSD",1644393724819,0.05,43893.0,43892.0,0.24300637]
["bitfinex","BTCUSD",1644393725023,0.05,43893.0,43892.0,0.35286103]
["bitfinex","BTCUSD",1644393725219,0.05,43893.0,43892.0,0.15985466]
["bitfinex","BTCUSD",1644393725419,0.06824956,43893.0,43892.0,0.15985366]
["bitfinex","BTCUSD",1644393725661,0.08446531,43900.0,43892.0,0.15985366]
["bitfinex","BTCUSD",1644393725662,0.49453431,43904.0,43892.0,0.16247385]
["bitfinex","BTCUSD",1644393725862,0.08394049,43901.0,43896.0,0.056939]
["bitfinex","BTCUSD",1644393726065,0.29232418,43904.0,43896.0,0.056939]
["bitfinex","BTCUSD",1644393726263,0.056937,43901.0,43896.0,0.056939]
["bitfinex","BTCUSD",1644393726462,0.113874,43901.0,43896.0,0.056939]
["bitfinex","BTCUSD",1644393726663,0.113874,43901.0,43897.0,0.322159]
["bitfinex","BTCUSD",1644393726860,0.113874,43901.0,43897.0,0.00262119]
["bitfinex","BTCUSD",1644393727863,0.113874,43901.0,43897.0,0.0039206]
["bitfinex","BTCUSD",1644393728065,0.113874,43901.0,43897.0,0.00524238]
["bitfinex","BTCUSD",1644393728264,0.322159,43900.0,43897.0,0.00524238]
["bitfinex","BTCUSD",1644393728463,0.322159,43899.0,43897.0,0.00524238]
["bitfinex","BTCUSD",1644393728662,0.056952,43900.0,43897.0,0.00524238]
["bitfinex","BTCUSD",1644393728663,0.322159,43898.0,43897.0,0.00524238]
["bitfinex","BTCUSD",1644393728866,0.55184549,43898.0,43897.0,0.0053042]
["bitfinex","BTCUSD",1644393729064,0.55184549,43898.0,43897.0,0.00780175]
["bitfinex","BTCUSD",1644393729514,0.87400449,43898.0,43897.0,0.00780175]
["bitfinex","BTCUSD",1644393729716,0.55184549,43898.0,43897.0,0.00780175]
["bitfinex","BTCUSD",1644393730015,0.87400449,43898.0,43897.0,0.00780175]
["bitfinex","BTCUSD",1644393730318,0.22778,43900.0,43897.0,0.00780175]
["bitfinex","BTCUSD",1644393730715,0.22771818,43900.0,43897.0,0.01036112]
["bitfinex","BTCUSD",1644393731924,0.22771818,43900.0,43897.0,0.01292049]
["bitfinex","BTCUSD",1644393733171,0.22771818,43900.0,43897.0,0.01547986]
["bitfinex","BTCUSD",1644393734159,0.22771818,43900.0,43897.0,0.01680164]
["bitfinex","BTCUSD",1644393734359,0.22648059,43900.0,43897.0,0.01680164]
["bitfinex","BTCUSD",1644393735463,0.22648059,43900.0,43897.0,0.01812342]
["bitfinex","BTCUSD",1644393735660,0.22620634,43900.0,43897.0,0.01812342]
["bitfinex","BTCUSD",1644393735862,0.22620634,43900.0,43898.0,0.322159]
["bitfinex","BTCUSD",1644393736058,0.22620634,43900.0,43898.0,0.056941]
["bitfinex","BTCUSD",1644393736260,0.22620634,43900.0,43899.0,0.13891]
["bitfinex","BTCUSD",1644393736459,0.22620634,43900.0,43899.0,0.14023078]
["bitfinex","BTCUSD",1644393736660,0.22620634,43900.0,43899.0,0.00132178]
["bitfinex","BTCUSD",1644393736924,0.22620634,43900.0,43899.0,0.31432634]
["bitfinex","BTCUSD",1644393737117,0.056937,43901.0,43899.0,0.55586679]
["bitfinex","BTCUSD",1644393737326,0.0006175,43905.0,43900.0,0.138906]
["bitfinex","BTCUSD",1644393737518,0.0006175,43905.0,43904.0,0.372114]
["bitfinex","BTCUSD",1644393737717,0.01429572,43909.0,43904.0,0.372114]
["bitfinex","BTCUSD",1644393737916,0.01429572,43909.0,43906.0,0.19297995]
["bitfinex","BTCUSD",1644393738119,0.01429572,43909.0,43907.0,0.322089]
["bitfinex","BTCUSD",1644393738120,0.12814072,43909.0,43907.0,0.322089]
["bitfinex","BTCUSD",1644393738327,0.12814072,43909.0,43905.0,0.19297995]
["bitfinex","BTCUSD",1644393738516,0.12814072,43909.0,43906.0,0.322159]
["bitfinex","BTCUSD",1644393738715,0.12814072,43909.0,43906.0,0.4359952]
["bitfinex","BTCUSD",1644393738716,0.056919,43908.0,43906.0,0.4359952]
["bitfinex","BTCUSD",1644393739316,0.056919,43908.0,43906.0,0.62897515]
["bitfinex","BTCUSD",1644393739519,0.049489,43908.0,43906.0,0.379077]
["bitfinex","BTCUSD",1644393739722,0.049489,43908.0,43903.0,0.01949416]
["bitfinex","BTCUSD",1644393739920,0.04975831,43908.0,43903.0,0.01949416]
["bitfinex","BTCUSD",1644393740120,0.37213786,43910.0,43904.0,0.322159]
["bitfinex","BTCUSD",1644393740121,0.07781245,43905.0,43904.0,0.322159]
["bitfinex","BTCUSD",1644393740519,0.30172494,43905.0,43904.0,0.322159]
["bitfinex","BTCUSD",1644393740962,0.30172494,43905.0,43903.0,0.01941878]
["bitfinex","BTCUSD",1644393740963,0.41559394,43905.0,43903.0,0.01941878]
["bitfinex","BTCUSD",1644393741163,0.17881145,43905.0,43904.0,0.056935]
["bitfinex","BTCUSD",1644393741763,0.100999,43905.0,43904.0,0.056935]
["bitfinex","BTCUSD",1644393741965,0.05780225,43907.0,43905.0,0.138839]
["bitfinex","BTCUSD",1644393741966,0.00086725,43907.0,43905.0,0.138839]
["bitfinex","BTCUSD",1644393742165,0.00059794,43907.0,43906.0,0.24127401]
["bitfinex","BTCUSD",1644393742362,0.00059794,43907.0,43906.0,0.435978]
["bitfinex","BTCUSD",1644393742563,0.00026931,43910.0,43906.0,0.435978]
["bitfinex","BTCUSD",1644393742764,0.004,43911.0,43907.0,0.138831]
["bitfinex","BTCUSD",1644393742765,0.06494024,43908.0,43907.0,0.138831]
["bitfinex","BTCUSD",1644393742963,0.00059793,43909.0,43907.0,0.322159]
["bitfinex","BTCUSD",1644393743169,0.231695,43911.0,43909.0,0.13992619]
["bitfinex","BTCUSD",1644393743562,0.231695,43911.0,43909.0,0.00112519]
["bitfinex","BTCUSD",1644393743965,0.231695,43911.0,43909.0,0.05804619]
["bitfinex","BTCUSD",1644393744164,0.08285795,43910.0,43909.0,0.05804619]
["bitfinex","BTCUSD",1644393744434,0.002,43915.0,43909.0,0.05804619]
["bitfinex","BTCUSD",1644393744435,0.48346829,43925.0,43910.0,0.4]
["bitfinex","BTCUSD",1644393744629,0.5157,43929.0,43911.0,0.3]
["bitfinex","BTCUSD",1644393744829,0.001,43927.0,43911.0,0.3]
["bitfinex","BTCUSD",1644393745026,0.056925,43921.0,43912.0,0.322159]
["bitfinex","BTCUSD",1644393745230,0.113827,43920.0,43912.0,0.322159]
["bitfinex","BTCUSD",1644393745428,0.056914,43919.0,43912.0,0.322159]
["bitfinex","BTCUSD",1644393746231,0.056914,43919.0,43912.0,0.379085]
["bitfinex","BTCUSD",1644393746528,0.00029532,43918.0,43912.0,0.379085]
["bitfinex","BTCUSD",1644393746730,0.05,43917.0,43912.0,0.379085]
["bitfinex","BTCUSD",1644393746929,0.05692,43916.0,43912.0,0.379085]
["bitfinex","BTCUSD",1644393747130,0.05692,43916.0,43912.0,0.39821831]
["bitfinex","BTCUSD",1644393747829,0.05753745,43916.0,43912.0,0.39821831]
["bitfinex","BTCUSD",1644393748033,0.11445745,43916.0,43912.0,0.39821831]
["bitfinex","BTCUSD",1644393748760,0.11384,43916.0,43912.0,0.39821831]
["bitfinex","BTCUSD",1644393748961,0.11445745,43916.0,43912.0,0.39821831]
["bitfinex","BTCUSD",1644393749362,0.11445745,43916.0,43912.0,0.379085]
["bitfinex","BTCUSD",1644393749773,0.01893043,43915.0,43913.0,0.22658944]
["bitfinex","BTCUSD",1644393749969,0.01893043,43915.0,43914.0,0.188738]
["bitfinex","BTCUSD",1644393750162,0.0009933,43918.0,43915.0,0.5]
["bitfinex","BTCUSD",1644393750364,0.0009933,43918.0,43916.0,0.138729]
["bitfinex","BTCUSD",1644393750774,0.0009933,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644393750962,0.0009933,43918.0,43917.0,0.372123]
["bitfinex","BTCUSD",1644393751362,0.0009933,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644393751919,0.0009933,43918.0,43917.0,0.04855606]
["bitfinex","BTCUSD",1644393752715,0.0009933,43918.0,43917.0,0.28441207]
["bitfinex","BTCUSD",1644393753315,0.0009933,43918.0,43917.0,0.60653507]
["bitfinex","BTCUSD",1644393753735,0.001,43927.0,43918.0,0.638721]
["bitfinex","BTCUSD",1644393753923,0.001,43927.0,43926.0,0.05]
["bitfinex","BTCUSD",1644393754122,0.001,43927.0,43926.0,0.188685]
["bitfinex","BTCUSD",1644393754920,0.001,43927.0,43926.0,0.138685]
["bitfinex","BTCUSD",1644393755123,0.001,43927.0,43926.0,0.07956878]
["bitfinex","BTCUSD",1644393755321,0.001,43927.0,43926.0,0.079595]
["bitfinex","BTCUSD",1644393755520,0.08897537,43927.0,43926.0,0.079666]
["bitfinex","BTCUSD",1644393755764,0.08897537,43927.0,43925.0,0.378881]
["bitfinex","BTCUSD",1644393755964,0.08891355,43927.0,43925.0,0.056889]
["bitfinex","BTCUSD",1644393756370,0.00093818,43927.0,43925.0,0.13655]
["bitfinex","BTCUSD",1644393757367,0.05816841,43928.0,43925.0,0.13655]
["bitfinex","BTCUSD",1644393757368,0.05472438,43928.0,43925.0,0.13655]
["bitfinex","BTCUSD",1644393757567,0.05445497,43928.0,43925.0,0.13655]
["bitfinex","BTCUSD",1644393757966,0.05445497,43928.0,43927.0,0.371984]
["bitfinex","BTCUSD",1644393758167,0.05445497,43928.0,43927.0,0.62134588]
["bitfinex","BTCUSD",1644393758168,0.05383718,43928.0,43927.0,0.62134588]
["bitfinex","BTCUSD",1644393758569,0.05383718,43928.0,43927.0,0.321984]
["bitfinex","BTCUSD",1644393758968,0.05259959,43928.0,43927.0,0.321984]
["bitfinex","BTCUSD",1644393759166,0.05259959,43928.0,43927.0,0.371984]
["bitfinex","BTCUSD",1644393760111,0.05259959,43928.0,43927.0,0.64192721]
["bitfinex","BTCUSD",1644393760315,0.002,43932.0,43930.0,0.636541]
["bitfinex","BTCUSD",1644393760513,0.004,43934.0,43931.0,0.84765974]
["bitfinex","BTCUSD",1644393760712,0.002,43937.0,43932.0,0.5]
["bitfinex","BTCUSD",1644393760912,0.176639,43944.0,43936.0,0.05]
["bitfinex","BTCUSD",1644393760913,0.006,43944.0,43936.0,0.05]
["bitfinex","BTCUSD",1644393761111,0.006,43944.0,43941.0,0.05]
["bitfinex","BTCUSD",1644393761315,0.006,43944.0,43942.0,0.35]
["bitfinex","BTCUSD",1644393761516,0.006,43944.0,43942.0,0.136491]
["bitfinex","BTCUSD",1644393761913,0.006,43944.0,43942.0,0.056868]
["bitfinex","BTCUSD",1644393763012,0.006,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644393763263,0.00029414,43945.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393764364,0.002,43946.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393764563,0.08397487,43945.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393764862,0.08397487,43945.0,43944.0,0.17393642]
["bitfinex","BTCUSD",1644393765062,0.00067822,43946.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393765462,0.00067822,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644393766915,0.00067822,43946.0,43945.0,0.369102]
["bitfinex","BTCUSD",1644393767312,0.00067822,43946.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393767516,0.00356822,43946.0,43944.0,0.12393642]
["bitfinex","BTCUSD",1644393767713,0.00356822,43946.0,43944.0,0.01019242]
["bitfinex","BTCUSD",1644393768212,0.00356822,43946.0,43944.0,0.06706642]
["bitfinex","BTCUSD",1644393768612,0.00067822,43946.0,43944.0,0.06706642]
["bitfinex","BTCUSD",1644393769416,0.51894171,43945.0,43944.0,0.01019242]
["bitfinex","BTCUSD",1644393769621,0.51874171,43945.0,43944.0,0.01019242]
["bitfinex","BTCUSD",1644393769814,0.56874171,43945.0,43944.0,0.01019242]
["bitfinex","BTCUSD",1644393770015,1.14492042,43948.0,43944.0,0.01019242]
["bitfinex","BTCUSD",1644393770016,0.93295412,43948.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393770215,0.30943509,43945.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393770515,0.63142709,43945.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393770764,0.19994192,43946.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393770765,0.25681492,43946.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393771564,0.84491493,43948.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393771768,0.90178893,43948.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393772165,0.90178893,43948.0,43944.0,0.06206842]
["bitfinex","BTCUSD",1644393772464,0.95178893,43948.0,43944.0,0.06206842]
["bitfinex","BTCUSD",1644393772664,0.27811687,43947.0,43944.0,0.06206842]
["bitfinex","BTCUSD",1644393772863,0.056877,43947.0,43944.0,0.00519242]
["bitfinex","BTCUSD",1644393773463,0.95178893,43948.0,43944.0,0.00512351]
["bitfinex","BTCUSD",1644393775522,0.95178893,43948.0,43947.0,0.05]
["bitfinex","BTCUSD",1644393775523,0.84491493,43948.0,43947.0,0.05]
["bitfinex","BTCUSD",1644393776119,0.84491493,43948.0,43947.0,0.106864]
["bitfinex","BTCUSD",1644393776521,0.0012969,43958.0,43947.0,0.106864]
["bitfinex","BTCUSD",1644393776720,1.5243,43988.0,43948.0,0.5]
["bitfinex","BTCUSD",1644393776721,0.00061785,43950.0,43948.0,0.5]
["bitfinex","BTCUSD",1644393776922,0.05,43954.0,43949.0,0.98952422]
["bitfinex","BTCUSD",1644393776923,0.04061785,43954.0,43949.0,0.98952422]
["bitfinex","BTCUSD",1644393777118,0.04061785,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1644393777319,0.04061785,43954.0,43953.0,0.079409]
["bitfinex","BTCUSD",1644393777719,0.04061785,43954.0,43953.0,0.129409]
["bitfinex","BTCUSD",1644393777919,0.04061785,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393778157,0.04061785,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393778660,0.03401785,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393780660,0.03395603,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393781260,0.03395603,43954.0,43953.0,0.34220642]
["bitfinex","BTCUSD",1644393781460,0.03395603,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393782116,0.03395603,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393782812,0.03395603,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393783013,0.03395603,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393783617,0.03395603,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393783816,0.03395603,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393784016,0.03271844,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393784217,0.03271844,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393784516,0.02771844,43954.0,43953.0,0.109409]
["bitfinex","BTCUSD",1644393785762,0.02771844,43954.0,43953.0,0.059409]
["bitfinex","BTCUSD",1644393786365,0.00061827,43956.0,43953.0,0.11626696]
["bitfinex","BTCUSD",1644393786564,0.00061827,43956.0,43955.0,0.059414]
["bitfinex","BTCUSD",1644393787169,0.0505938,43958.0,43955.0,0.059414]
["bitfinex","BTCUSD",1644393787370,0.03150463,43958.0,43955.0,0.059414]
["bitfinex","BTCUSD",1644393788264,0.03150463,43958.0,43956.0,0.05686]
["bitfinex","BTCUSD",1644393788464,0.03150463,43958.0,43957.0,0.059409]
["bitfinex","BTCUSD",1644393788665,0.03150463,43958.0,43957.0,0.059408]
["bitfinex","BTCUSD",1644393789422,0.03150463,43958.0,43957.0,0.409408]
["bitfinex","BTCUSD",1644393789423,0.0005938,43958.0,43957.0,0.409408]
["bitfinex","BTCUSD",1644393790019,0.0005938,43958.0,43957.0,0.29275336]
["bitfinex","BTCUSD",1644393790216,0.0005938,43958.0,43957.0,0.59275336]
["bitfinex","BTCUSD",1644393790418,0.0005938,43958.0,43957.0,0.29275336]
["bitfinex","BTCUSD",1644393790617,0.00354824,43966.0,43958.0,0.72192]
["bitfinex","BTCUSD",1644393790816,0.23716196,43967.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393791017,0.23243122,43967.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393791222,0.23270047,43967.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393791416,0.22770047,43967.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393791617,0.056855,43966.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393791816,0.05712425,43966.0,43960.0,0.056848]
["bitfinex","BTCUSD",1644393792216,0.00026925,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1644393792419,0.22743122,43967.0,43963.0,0.378776]
["bitfinex","BTCUSD",1644393792420,0.00026925,43967.0,43963.0,0.378776]
["bitfinex","BTCUSD",1644393792622,0.052,43968.0,43963.0,0.378776]
["bitfinex","BTCUSD",1644393792623,0.00026925,43966.0,43963.0,0.378776]
["bitfinex","BTCUSD",1644393792918,6.925e-05,43967.0,43963.0,0.378776]
["bitfinex","BTCUSD",1644393793161,6.925e-05,43967.0,43964.0,0.0568437]
["bitfinex","BTCUSD",1644393793362,0.052,43968.0,43966.0,0.056848]
["bitfinex","BTCUSD",1644393793363,0.05206925,43968.0,43966.0,0.056848]
["bitfinex","BTCUSD",1644393793563,0.05229229,43968.0,43966.0,0.056848]
["bitfinex","BTCUSD",1644393793768,0.05229229,43968.0,43962.0,0.01988926]
["bitfinex","BTCUSD",1644393794065,0.08977155,43963.0,43962.0,0.01988926]
["bitfinex","BTCUSD",1644393794664,0.21838811,43963.0,43962.0,0.01988926]
["bitfinex","BTCUSD",1644393794864,0.05,43964.0,43962.0,0.01988926]
["bitfinex","BTCUSD",1644393795270,6.925e-05,43966.0,43962.0,0.34181926]
["bitfinex","BTCUSD",1644393795566,0.05,43966.0,43958.0,0.01984123]
["bitfinex","BTCUSD",1644393795768,0.05,43966.0,43959.0,0.32193]
["bitfinex","BTCUSD",1644393795769,6.925e-05,43966.0,43959.0,0.32193]
["bitfinex","BTCUSD",1644393795965,0.056858,43967.0,43958.0,0.01984123]
["bitfinex","BTCUSD",1644393795966,0.26791321,43965.0,43958.0,0.01984123]
["bitfinex","BTCUSD",1644393796165,0.37476921,43965.0,43961.0,0.113702]
["bitfinex","BTCUSD",1644393796913,6.925e-05,43966.0,43961.0,0.113702]
["bitfinex","BTCUSD",1644393797110,6.925e-05,43967.0,43961.0,0.113702]
["bitfinex","BTCUSD",1644393797308,0.27470538,43968.0,43961.0,0.113702]
["bitfinex","BTCUSD",1644393797508,6.925e-05,43967.0,43962.0,0.32193]
["bitfinex","BTCUSD",1644393797710,0.27470538,43968.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393797911,6.925e-05,43967.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798109,0.05206925,43968.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798308,6.925e-05,43967.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798511,0.0526173,43968.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798512,0.05268655,43968.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798710,6.925e-05,43967.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393798909,0.056853,43967.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393799110,0.07687617,43965.0,43963.0,0.056852]
["bitfinex","BTCUSD",1644393799310,0.07687617,43965.0,43963.0,0.07650103]
["bitfinex","BTCUSD",1644393799311,0.20758647,43964.0,43963.0,0.07650103]
["bitfinex","BTCUSD",1644393799514,0.20758647,43964.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393799712,0.32193,43964.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393799911,0.106857,43965.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393800113,0.0526173,43968.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393800114,0.2446377,43969.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393800313,0.05,43964.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393800516,0.056859,43966.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393800764,0.32193,43964.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393801265,0.05,43964.0,43963.0,0.01964903]
["bitfinex","BTCUSD",1644393801666,0.05,43964.0,43960.0,0.01940829]
["bitfinex","BTCUSD",1644393801865,0.056859,43963.0,43960.0,0.01940829]
["bitfinex","BTCUSD",1644393802067,0.2671624,43962.0,43960.0,0.01940829]
["bitfinex","BTCUSD",1644393802668,0.3171624,43962.0,43960.0,0.01940829]
["bitfinex","BTCUSD",1644393802868,0.3740204,43962.0,43960.0,0.01940829]
["bitfinex","BTCUSD",1644393803667,0.30026315,43961.0,43959.0,0.00061693]
["bitfinex","BTCUSD",1644393803867,0.37428965,43962.0,43959.0,0.00061693]
["bitfinex","BTCUSD",1644393804067,0.4308824,43962.0,43956.0,0.01884744]
["bitfinex","BTCUSD",1644393804271,0.4308824,43962.0,43958.0,0.00061694]
["bitfinex","BTCUSD",1644393804272,0.13390956,43959.0,43958.0,0.00061694]
["bitfinex","BTCUSD",1644393804522,0.43284279,43959.0,43958.0,0.00061694]
["bitfinex","BTCUSD",1644393804733,0.70635823,43959.0,43958.0,0.00061694]
["bitfinex","BTCUSD",1644393805115,0.70635823,43959.0,43956.0,0.01884744]
["bitfinex","BTCUSD",1644393805416,0.70635823,43959.0,43956.0,0.01946439]
["bitfinex","BTCUSD",1644393805417,0.056868,43958.0,43956.0,0.01946439]
["bitfinex","BTCUSD",1644393805620,0.056868,43958.0,43956.0,0.00061695]
["bitfinex","BTCUSD",1644393805621,0.21895731,43957.0,43956.0,0.00061695]
["bitfinex","BTCUSD",1644393805815,0.26889549,43957.0,43956.0,0.00061695]
["bitfinex","BTCUSD",1644393806115,0.05,43957.0,43956.0,0.00061695]
["bitfinex","BTCUSD",1644393806316,0.056868,43958.0,43954.0,0.07617826]
["bitfinex","BTCUSD",1644393806515,0.106866,43957.0,43954.0,0.01993022]
["bitfinex","BTCUSD",1644393807118,0.05,43957.0,43955.0,0.32193]
["bitfinex","BTCUSD",1644393807315,0.2671624,43962.0,43955.0,0.32193]
["bitfinex","BTCUSD",1644393807316,0.00026925,43960.0,43955.0,0.32193]
["bitfinex","BTCUSD",1644393807519,0.2671624,43962.0,43954.0,0.01931326]
["bitfinex","BTCUSD",1644393807520,0.05713125,43958.0,43954.0,0.01931326]
["bitfinex","BTCUSD",1644393807718,0.056862,43958.0,43954.0,0.00061697]
["bitfinex","BTCUSD",1644393807918,0.08975193,43956.0,43954.0,0.00061697]
["bitfinex","BTCUSD",1644393808168,0.29604356,43956.0,43954.0,0.00061697]
["bitfinex","BTCUSD",1644393808564,0.32452457,43955.0,43954.0,0.00061697]
["bitfinex","BTCUSD",1644393808764,0.32452457,43955.0,43950.0,2.92806362]
["bitfinex","BTCUSD",1644393808765,0.43140457,43955.0,43950.0,2.92806362]
["bitfinex","BTCUSD",1644393808964,0.73869529,43954.0,43950.0,1.78288059]
["bitfinex","BTCUSD",1644393809167,1.09460908,43954.0,43950.0,1.78288059]
["bitfinex","BTCUSD",1644393809364,0.170662,43953.0,43950.0,1.8023477]
["bitfinex","BTCUSD",1644393809565,0.170662,43953.0,43950.0,1.78321208]
["bitfinex","BTCUSD",1644393809765,0.87193,43952.0,43937.0,0.19280787]
["bitfinex","BTCUSD",1644393809985,0.106895,43948.0,43935.0,0.19280787]
["bitfinex","BTCUSD",1644393810165,0.106895,43948.0,43930.0,0.28985716]
["bitfinex","BTCUSD",1644393810166,0.1930917,43938.0,43932.0,0.19280787]
["bitfinex","BTCUSD",1644393810370,0.39611953,43947.0,43933.0,0.19280787]
["bitfinex","BTCUSD",1644393810371,0.05,43936.0,43933.0,0.19280787]
["bitfinex","BTCUSD",1644393810564,0.06414688,43935.0,43931.0,0.19280787]
["bitfinex","BTCUSD",1644393810770,0.36824573,43934.0,43931.0,0.19280787]
["bitfinex","BTCUSD",1644393810965,0.36824573,43934.0,43930.0,0.19280787]
["bitfinex","BTCUSD",1644393811265,0.41824573,43934.0,43929.0,0.43811512]
["bitfinex","BTCUSD",1644393811465,0.41824573,43934.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393811665,0.43926663,43934.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393812321,0.23642168,43932.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393812523,0.43926663,43934.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393812721,0.32193,43932.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393812920,0.43926663,43934.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393813119,0.30811649,43933.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393813325,0.05,43932.0,43931.0,0.01945874]
["bitfinex","BTCUSD",1644393813523,0.69340131,43932.0,43931.0,0.03879766]
["bitfinex","BTCUSD",1644393813722,0.69340131,43932.0,43931.0,0.01933892]
["bitfinex","BTCUSD",1644393813723,0.39350854,43932.0,43931.0,0.01933892]
["bitfinex","BTCUSD",1644393814121,0.62130664,43932.0,43931.0,0.01933892]
["bitfinex","BTCUSD",1644393815428,0.62130664,43932.0,43915.0,0.24044439]
["bitfinex","BTCUSD",1644393815429,1.213,43927.0,43915.0,0.24044439]
["bitfinex","BTCUSD",1644393815674,1.213,43927.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393815675,1.213,43927.0,43904.0,0.24044439]
["bitfinex","BTCUSD",1644393815676,0.35918069,43915.0,43904.0,0.24044439]
["bitfinex","BTCUSD",1644393815877,0.04936,43911.0,43904.0,0.24044439]
["bitfinex","BTCUSD",1644393816083,0.04936,43911.0,43903.0,0.1]
["bitfinex","BTCUSD",1644393816084,0.05,43905.0,43903.0,0.1]
["bitfinex","BTCUSD",1644393816279,0.29915869,43905.0,43903.0,0.1]
["bitfinex","BTCUSD",1644393816476,0.05695,43904.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393816673,0.056946,43906.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393816875,0.056946,43906.0,43905.0,0.012595]
["bitfinex","BTCUSD",1644393817079,0.11403304,43925.0,43905.0,0.012595]
["bitfinex","BTCUSD",1644393817080,0.56948504,43931.0,43906.0,0.5]
["bitfinex","BTCUSD",1644393817292,0.05,43924.0,43907.0,0.3]
["bitfinex","BTCUSD",1644393817477,0.05,43924.0,43910.0,0.05]
["bitfinex","BTCUSD",1644393817678,0.2676337,43917.0,43910.0,0.05]
["bitfinex","BTCUSD",1644393817875,0.05,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644393818276,0.05,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644393818478,0.05,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644393818678,0.05,43914.0,43912.0,0.25294664]
["bitfinex","BTCUSD",1644393818877,0.05,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644393819282,0.22771372,43932.0,43913.0,0.05]
["bitfinex","BTCUSD",1644393819283,0.1807,43933.0,43913.0,0.64508724]
["bitfinex","BTCUSD",1644393819518,0.07656457,43924.0,43916.0,0.32193]
["bitfinex","BTCUSD",1644393819717,0.47,43935.0,43912.0,0.27229181]
["bitfinex","BTCUSD",1644393819718,0.01835757,43914.0,43912.0,0.27229181]
["bitfinex","BTCUSD",1644393819919,0.01835757,43914.0,43913.0,0.32193]
["bitfinex","BTCUSD",1644393820320,0.01835757,43914.0,43912.0,0.01934517]
["bitfinex","BTCUSD",1644393820518,0.06835757,43914.0,43912.0,0.01934517]
["bitfinex","BTCUSD",1644393820822,1.06835757,43914.0,43912.0,0.01934517]
["bitfinex","BTCUSD",1644393821021,0.378875,43913.0,43912.0,0.01934517]
["bitfinex","BTCUSD",1644393821317,0.378875,43913.0,43912.0,4.517e-05]
["bitfinex","BTCUSD",1644393821318,0.76180047,43913.0,43912.0,4.517e-05]
["bitfinex","BTCUSD",1644393821518,0.86180047,43913.0,43912.0,0.02086665]
["bitfinex","BTCUSD",1644393821718,0.78110047,43913.0,43912.0,0.02082148]
["bitfinex","BTCUSD",1644393821919,0.88110047,43913.0,43912.0,0.02082148]
["bitfinex","BTCUSD",1644393825685,0.86180047,43913.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393825886,0.26172417,43904.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393826084,0.3781443,43903.0,43902.0,2.908928]
["bitfinex","BTCUSD",1644393828516,0.3781443,43903.0,43902.0,2.90496075]
["bitfinex","BTCUSD",1644393829718,0.37808248,43903.0,43902.0,2.90496075]
["bitfinex","BTCUSD",1644393830117,0.64608075,43904.0,43902.0,2.90496075]
["bitfinex","BTCUSD",1644393830766,0.1639,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644393830767,0.05,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644393831367,0.05,43906.0,43904.0,0.32193]
["bitfinex","BTCUSD",1644393831568,0.05,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644393831965,0.05,43906.0,43903.0,0.05061678]
["bitfinex","BTCUSD",1644393832765,0.04876241,43906.0,43903.0,0.05061678]
["bitfinex","BTCUSD",1644393832963,0.04876241,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644393833265,0.04840079,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644393833465,0.05,43906.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393833875,0.05,43906.0,43903.0,0.25705004]
["bitfinex","BTCUSD",1644393834068,0.04972599,43906.0,43902.0,2.90496075]
["bitfinex","BTCUSD",1644393834270,0.15667399,43906.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393834720,0.07314784,43903.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393834920,0.26638095,43904.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393835215,0.05694872,43905.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393835216,0.05,43903.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393835416,0.15667399,43906.0,43902.0,2.90524506]
["bitfinex","BTCUSD",1644393835417,0.05,43904.0,43902.0,2.90496075]
["bitfinex","BTCUSD",1644393835617,0.05,43905.0,43902.0,2.92519075]
["bitfinex","BTCUSD",1644393835818,0.01815911,43903.0,43902.0,2.92519075]
["bitfinex","BTCUSD",1644393836017,0.01815911,43903.0,43902.0,2.95496075]
["bitfinex","BTCUSD",1644393837118,0.36123821,43905.0,43902.0,2.95496075]
["bitfinex","BTCUSD",1644393837317,0.35378344,43905.0,43902.0,2.95496075]
["bitfinex","BTCUSD",1644393837517,0.35378344,43905.0,43902.0,2.97324014]
["bitfinex","BTCUSD",1644393837917,0.02069335,43903.0,43902.0,2.97324014]
["bitfinex","BTCUSD",1644393838174,0.02069335,43903.0,43897.0,0.0077623]
["bitfinex","BTCUSD",1644393838175,0.5,43901.0,43897.0,0.0077623]
["bitfinex","BTCUSD",1644393838373,0.32193,43900.0,43897.0,0.0077623]
["bitfinex","BTCUSD",1644393838569,0.37193,43900.0,43897.0,0.0077623]
["bitfinex","BTCUSD",1644393838770,0.32193,43898.0,43897.0,0.0077623]
["bitfinex","BTCUSD",1644393838969,0.5,43897.0,43888.0,0.3]
["bitfinex","BTCUSD",1644393839273,0.80660805,43896.0,43885.0,0.00012364]
["bitfinex","BTCUSD",1644393839469,0.80528627,43896.0,43885.0,0.00012364]
["bitfinex","BTCUSD",1644393839668,0.056965,43894.0,43885.0,0.00012364]
["bitfinex","BTCUSD",1644393840271,0.37193,43893.0,43887.0,0.05]
["bitfinex","BTCUSD",1644393840471,0.69896761,43893.0,43891.0,0.01057782]
["bitfinex","BTCUSD",1644393840871,0.37193,43893.0,43891.0,0.01057782]
["bitfinex","BTCUSD",1644393841071,0.05,43893.0,43891.0,0.01057782]
["bitfinex","BTCUSD",1644393841271,0.11392567,43895.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393841272,0.16392567,43895.0,43891.0,0.01]
["bitfinex","BTCUSD",1644393841671,0.16392567,43895.0,43892.0,0.01847309]
["bitfinex","BTCUSD",1644393841925,0.10119439,43893.0,43892.0,0.01847309]
["bitfinex","BTCUSD",1644393842317,0.15119439,43893.0,43892.0,0.01847309]
["bitfinex","BTCUSD",1644393843117,0.38119439,43893.0,43892.0,0.01847309]
["bitfinex","BTCUSD",1644393843519,0.38119439,43893.0,43892.0,0.03742029]
["bitfinex","BTCUSD",1644393843718,0.36,43893.0,43892.0,0.01900902]
["bitfinex","BTCUSD",1644393844018,0.37939492,43893.0,43892.0,0.01900902]
["bitfinex","BTCUSD",1644393844420,0.70132492,43893.0,43892.0,0.01900902]
["bitfinex","BTCUSD",1644393844818,0.69632492,43893.0,43892.0,0.01900902]
["bitfinex","BTCUSD",1644393845319,0.37439492,43893.0,43892.0,0.01900902]
["bitfinex","BTCUSD",1644393845519,0.37439492,43893.0,43892.0,0.03880251]
["bitfinex","BTCUSD",1644393845769,0.37439492,43893.0,43892.0,0.01985531]
["bitfinex","BTCUSD",1644393845770,0.52571346,43893.0,43892.0,0.01985531]
["bitfinex","BTCUSD",1644393846168,0.84764346,43893.0,43892.0,0.01985531]
["bitfinex","BTCUSD",1644393846767,0.47571346,43893.0,43892.0,0.01985531]
["bitfinex","BTCUSD",1644393847269,0.79764346,43893.0,43892.0,0.01985531]
["bitfinex","BTCUSD",1644393847668,0.79764346,43893.0,43892.0,0.040522]
["bitfinex","BTCUSD",1644393847967,0.7980676,43893.0,43892.0,0.02072851]
["bitfinex","BTCUSD",1644393849425,0.7550316,43893.0,43892.0,0.02072851]
["bitfinex","BTCUSD",1644393849626,0.3761376,43893.0,43892.0,0.02072851]
["bitfinex","BTCUSD",1644393850020,0.3311376,43893.0,43892.0,0.02072851]
["bitfinex","BTCUSD",1644393850219,0.3311376,43893.0,43892.0,0.04245101]
["bitfinex","BTCUSD",1644393850418,0.32880484,43893.0,43892.0,0.29505988]
["bitfinex","BTCUSD",1644393850822,0.113905,43900.0,43892.0,0.29505988]
["bitfinex","BTCUSD",1644393851020,0.113905,43900.0,43894.0,0.05]
["bitfinex","BTCUSD",1644393851021,0.05,43896.0,43894.0,0.05]
["bitfinex","BTCUSD",1644393851222,0.106958,43896.0,43892.0,0.29505988]
["bitfinex","BTCUSD",1644393851620,0.106958,43896.0,43892.0,0.31373818]
["bitfinex","BTCUSD",1644393851919,0.106958,43896.0,43894.0,0.05]
["bitfinex","BTCUSD",1644393852321,0.156958,43896.0,43894.0,0.05]
["bitfinex","BTCUSD",1644393852521,0.1,43896.0,43895.0,0.15]
["bitfinex","BTCUSD",1644393852722,0.05,43896.0,43895.0,0.47193]
["bitfinex","BTCUSD",1644393852924,0.05,43896.0,43895.0,0.77193]
["bitfinex","BTCUSD",1644393853164,0.04972587,43896.0,43895.0,0.77193]
["bitfinex","BTCUSD",1644393853563,0.04966405,43896.0,43895.0,0.49178604]
["bitfinex","BTCUSD",1644393853768,0.08974674,43899.0,43895.0,0.01985604]
["bitfinex","BTCUSD",1644393853967,0.02076124,43896.0,43895.0,0.01985604]
["bitfinex","BTCUSD",1644393855565,0.02076124,43896.0,43895.0,0.04053809]
["bitfinex","BTCUSD",1644393855766,0.11692314,43899.0,43895.0,0.02068205]
["bitfinex","BTCUSD",1644393855967,0.01987186,43896.0,43895.0,0.02068205]
["bitfinex","BTCUSD",1644393857025,0.34180186,43896.0,43895.0,0.02068205]
["bitfinex","BTCUSD",1644393857624,0.34180186,43896.0,43895.0,0.03967106]
["bitfinex","BTCUSD",1644393857824,0.37193,43896.0,43895.0,0.01898901]
["bitfinex","BTCUSD",1644393858023,0.39210305,43896.0,43895.0,0.01898901]
["bitfinex","BTCUSD",1644393858630,0.39210305,43896.0,43892.0,6.182e-05]
["bitfinex","BTCUSD",1644393858631,0.5,43895.0,43892.0,6.182e-05]
["bitfinex","BTCUSD",1644393858827,0.5,43895.0,43882.0,3.10094449]
["bitfinex","BTCUSD",1644393858828,0.5,43895.0,43882.0,2.908928]
["bitfinex","BTCUSD",1644393858829,0.056971,43893.0,43882.0,2.908928]
["bitfinex","BTCUSD",1644393859027,0.056978,43890.0,43882.0,2.908928]
["bitfinex","BTCUSD",1644393859224,0.05,43887.0,43882.0,2.908928]
["bitfinex","BTCUSD",1644393859424,0.28853337,43885.0,43882.0,2.908928]
["bitfinex","BTCUSD",1644393859626,0.33681187,43884.0,43882.0,2.92822737]
["bitfinex","BTCUSD",1644393859824,0.056979,43883.0,43882.0,2.34892737]
["bitfinex","BTCUSD",1644393860228,0.056979,43883.0,43882.0,1.57292737]
["bitfinex","BTCUSD",1644393860229,0.08671223,43883.0,43882.0,1.57292737]
["bitfinex","BTCUSD",1644393860672,0.40864223,43883.0,43882.0,0.57452737]
["bitfinex","BTCUSD",1644393860867,0.50864223,43883.0,43882.0,0.57452737]
["bitfinex","BTCUSD",1644393861267,0.56562123,43883.0,43882.0,0.57452737]
["bitfinex","BTCUSD",1644393861468,1.06562123,43883.0,43882.0,0.57452737]
["bitfinex","BTCUSD",1644393862069,1.11562123,43883.0,43882.0,0.57452737]
["bitfinex","BTCUSD",1644393862272,1.11562123,43883.0,43882.0,0.29285195]
["bitfinex","BTCUSD",1644393862273,2.64876096,43883.0,43882.0,0.29285195]
["bitfinex","BTCUSD",1644393862470,2.67003655,43883.0,43882.0,0.27355258]
["bitfinex","BTCUSD",1644393862675,2.67003655,43883.0,43882.0,2.58e-06]
["bitfinex","BTCUSD",1644393862972,0.5,43882.0,43880.0,0.00022765]
["bitfinex","BTCUSD",1644393863171,0.5,43882.0,43876.0,0.00022765]
["bitfinex","BTCUSD",1644393863172,0.32193,43880.0,43876.0,0.00022765]
["bitfinex","BTCUSD",1644393863372,0.37893,43879.0,43874.0,0.00247167]
["bitfinex","BTCUSD",1644393863572,0.32193,43876.0,43874.0,0.00247167]
["bitfinex","BTCUSD",1644393863773,1.08619358,43875.0,43874.0,0.00247167]
["bitfinex","BTCUSD",1644393863972,1.13619358,43875.0,43874.0,0.00247167]
["bitfinex","BTCUSD",1644393864173,1.13619358,43875.0,43872.0,0.00022765]
["bitfinex","BTCUSD",1644393864174,1.23619358,43875.0,43872.0,0.00022765]
["bitfinex","BTCUSD",1644393864421,0.49291731,43874.0,43872.0,0.00061788]
["bitfinex","BTCUSD",1644393864616,0.49291731,43874.0,43872.0,0.00084553]
["bitfinex","BTCUSD",1644393864617,0.66427496,43873.0,43872.0,0.00084553]
["bitfinex","BTCUSD",1644393864814,0.66427496,43873.0,43872.0,0.00061788]
["bitfinex","BTCUSD",1644393865218,0.76427496,43873.0,43872.0,0.00061788]
["bitfinex","BTCUSD",1644393865415,0.76427496,43873.0,43871.0,0.01022765]
["bitfinex","BTCUSD",1644393865615,0.6264929,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393865817,0.7764929,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393867017,0.97193,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644393867220,0.97193,43872.0,43870.0,0.00022765]
["bitfinex","BTCUSD",1644393867221,0.5,43871.0,43870.0,0.00022765]
["bitfinex","BTCUSD",1644393867418,0.5,43871.0,43869.0,0.00061791]
["bitfinex","BTCUSD",1644393867419,1.53493,43870.0,43869.0,0.00061791]
["bitfinex","BTCUSD",1644393867616,0.435956,43870.0,43869.0,0.00061791]
["bitfinex","BTCUSD",1644393867821,0.585956,43870.0,43864.0,0.00022765]
["bitfinex","BTCUSD",1644393868016,0.585956,43870.0,43862.0,2.908928]
["bitfinex","BTCUSD",1644393868017,0.08866105,43864.0,43863.0,0.00022765]
["bitfinex","BTCUSD",1644393868263,0.13866105,43864.0,43862.0,2.908928]
["bitfinex","BTCUSD",1644393868466,0.05701,43863.0,43862.0,2.958928]
["bitfinex","BTCUSD",1644393868667,0.10701,43864.0,43862.0,3.008928]
["bitfinex","BTCUSD",1644393868668,0.05701,43864.0,43862.0,3.008928]
["bitfinex","BTCUSD",1644393869063,0.55,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644393869264,0.55,43869.0,43862.0,2.958928]
["bitfinex","BTCUSD",1644393869265,0.55,43869.0,43863.0,0.05022765]
["bitfinex","BTCUSD",1644393869466,0.55,43869.0,43863.0,0.28376605]
["bitfinex","BTCUSD",1644393869467,0.607,43869.0,43863.0,0.28376605]
["bitfinex","BTCUSD",1644393869665,0.43798233,43867.0,43863.0,0.05022765]
["bitfinex","BTCUSD",1644393870263,0.30869248,43866.0,43863.0,0.05022765]
["bitfinex","BTCUSD",1644393870471,0.30869248,43866.0,43863.0,0.00082525]
["bitfinex","BTCUSD",1644393870764,0.30869248,43866.0,43863.0,0.05082525]
["bitfinex","BTCUSD",1644393870964,0.05701,43866.0,43863.0,0.00082525]
["bitfinex","BTCUSD",1644393871363,0.11401745,43866.0,43863.0,0.00082525]
["bitfinex","BTCUSD",1644393871564,0.11401745,43866.0,43863.0,0.00022765]
["bitfinex","BTCUSD",1644393871765,0.11401745,43866.0,43862.0,2.90975325]
["bitfinex","BTCUSD",1644393872013,0.11401745,43866.0,43863.0,0.00022765]
["bitfinex","BTCUSD",1644393872215,0.05,43865.0,43864.0,0.05]
["bitfinex","BTCUSD",1644393872815,0.05,43865.0,43863.0,0.00022765]
["bitfinex","BTCUSD",1644393873017,0.05,43865.0,43862.0,2.90975325]
["bitfinex","BTCUSD",1644393873215,0.04972581,43865.0,43862.0,2.90975325]
["bitfinex","BTCUSD",1644393873815,0.04972581,43865.0,43862.0,2.90915565]
["bitfinex","BTCUSD",1644393874016,0.27972581,43865.0,43862.0,2.90915565]
["bitfinex","BTCUSD",1644393874219,0.164015,43864.0,43862.0,2.90415565]
["bitfinex","BTCUSD",1644393874415,0.164015,43864.0,43862.0,2.903928]
["bitfinex","BTCUSD",1644393875422,0.56602763,43863.0,43862.0,2.903928]
["bitfinex","BTCUSD",1644393875666,0.47133149,43863.0,43862.0,2.853928]
["bitfinex","BTCUSD",1644393875862,0.64361874,43863.0,43862.0,2.853928]
["bitfinex","BTCUSD",1644393876464,0.83789205,43863.0,43862.0,2.853928]
["bitfinex","BTCUSD",1644393877565,2.05089205,43863.0,43862.0,2.839628]
["bitfinex","BTCUSD",1644393877865,2.37282205,43863.0,43862.0,2.839628]
["bitfinex","BTCUSD",1644393879715,2.37282205,43863.0,43862.0,2.84364305]
["bitfinex","BTCUSD",1644393880516,2.39563205,43863.0,43862.0,2.84364305]
["bitfinex","BTCUSD",1644393880715,2.94563205,43863.0,43862.0,2.84364305]
["bitfinex","BTCUSD",1644393881916,2.94563205,43863.0,43862.0,2.50150705]
["bitfinex","BTCUSD",1644393882917,2.94563205,43863.0,43862.0,2.15935905]
["bitfinex","BTCUSD",1644393883568,2.94563205,43863.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393883569,0.5,43862.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393883768,0.50767274,43856.0,43852.0,0.00023673]
["bitfinex","BTCUSD",1644393883967,0.32193,43854.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393884272,0.33282747,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1644393884471,0.51,43851.0,43842.0,0.00023673]
["bitfinex","BTCUSD",1644393884668,0.39164394,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644393884868,0.32193,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644393885072,0.32193,43843.0,43833.0,0.05225322]
["bitfinex","BTCUSD",1644393885073,0.55,43842.0,43833.0,0.05225322]
["bitfinex","BTCUSD",1644393885280,0.55,43842.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393885281,0.07556033,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393885475,0.09642,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1644393885669,0.06801577,43826.0,43821.0,0.01]
["bitfinex","BTCUSD",1644393885871,0.32193,43826.0,43821.0,0.01]
["bitfinex","BTCUSD",1644393886074,0.32193,43826.0,43822.0,0.15]
["bitfinex","BTCUSD",1644393886274,0.2,43836.0,43821.0,0.31]
["bitfinex","BTCUSD",1644393886275,0.171165,43837.0,43825.0,0.05]
["bitfinex","BTCUSD",1644393886471,0.05,43846.0,43826.0,0.3]
["bitfinex","BTCUSD",1644393886472,1.0,43839.0,43826.0,0.3]
["bitfinex","BTCUSD",1644393886669,0.05,43836.0,43834.0,0.15]
["bitfinex","BTCUSD",1644393886931,0.05,43836.0,43823.0,0.00128778]
["bitfinex","BTCUSD",1644393886932,0.5,43835.0,43833.0,0.24713835]
["bitfinex","BTCUSD",1644393887123,0.05,43836.0,43833.0,0.24713835]
["bitfinex","BTCUSD",1644393887326,0.05,43836.0,43833.0,0.00061705]
["bitfinex","BTCUSD",1644393887524,0.12722942,43836.0,43833.0,0.00061705]
["bitfinex","BTCUSD",1644393888124,0.32193,43834.0,43833.0,0.00061705]
["bitfinex","BTCUSD",1644393888324,0.15,43836.0,43834.0,0.25934562]
["bitfinex","BTCUSD",1644393888325,0.05,43836.0,43834.0,0.25934562]
["bitfinex","BTCUSD",1644393888633,0.05,43836.0,43832.0,0.15061706]
["bitfinex","BTCUSD",1644393889023,0.05,43836.0,43832.0,0.14061706]
["bitfinex","BTCUSD",1644393889623,0.05,43836.0,43832.0,0.14]
["bitfinex","BTCUSD",1644393889824,0.05,43836.0,43835.0,0.25162828]
["bitfinex","BTCUSD",1644393890223,0.05,43838.0,43836.0,0.25]
["bitfinex","BTCUSD",1644393890470,0.05,43839.0,43837.0,0.32253435]
["bitfinex","BTCUSD",1644393890674,0.607024,43846.0,43838.0,0.46193]
["bitfinex","BTCUSD",1644393890675,0.5,43844.0,43838.0,0.46193]
["bitfinex","BTCUSD",1644393890873,0.0459,43843.0,43839.0,0.05]
["bitfinex","BTCUSD",1644393891071,0.29837803,43851.0,43842.0,0.24227052]
["bitfinex","BTCUSD",1644393891276,0.36821315,43849.0,43840.0,0.20680289]
["bitfinex","BTCUSD",1644393891473,0.08690444,43844.0,43838.0,0.3]
["bitfinex","BTCUSD",1644393891674,0.0459,43843.0,43836.0,0.00061703]
["bitfinex","BTCUSD",1644393891872,0.368033,43843.0,43842.0,0.01962843]
["bitfinex","BTCUSD",1644393892076,0.941433,43843.0,43842.0,0.01962843]
["bitfinex","BTCUSD",1644393892572,1.24275036,43843.0,43842.0,0.01962843]
["bitfinex","BTCUSD",1644393892772,1.34275036,43843.0,43842.0,0.01962843]
["bitfinex","BTCUSD",1644393893772,1.34275036,43843.0,43842.0,0.03976548]
["bitfinex","BTCUSD",1644393893976,1.362523,43843.0,43842.0,0.02013705]
["bitfinex","BTCUSD",1644393894432,1.362523,43843.0,43827.0,0.1931]
["bitfinex","BTCUSD",1644393894433,1.713,43842.0,43827.0,0.1931]
["bitfinex","BTCUSD",1644393894625,0.5734,43828.0,43822.0,0.5499]
["bitfinex","BTCUSD",1644393894823,0.5734,43828.0,43817.0,0.629]
["bitfinex","BTCUSD",1644393894824,0.057048,43829.0,43827.0,0.19]
["bitfinex","BTCUSD",1644393895024,0.5734,43822.0,43821.0,0.8005]
["bitfinex","BTCUSD",1644393895225,0.6193,43822.0,43821.0,0.89454152]
["bitfinex","BTCUSD",1644393895426,0.057048,43829.0,43821.0,0.4872536]
["bitfinex","BTCUSD",1644393895724,0.057048,43829.0,43821.0,0.50632876]
["bitfinex","BTCUSD",1644393895725,0.5734,43822.0,43821.0,0.50632876]
["bitfinex","BTCUSD",1644393895926,0.5734,43822.0,43819.0,0.00055853]
["bitfinex","BTCUSD",1644393895927,0.7193,43822.0,43819.0,0.00055853]
["bitfinex","BTCUSD",1644393896129,0.6234,43820.0,43819.0,0.00055853]
["bitfinex","BTCUSD",1644393896326,1.091433,43820.0,43819.0,0.00055853]
["bitfinex","BTCUSD",1644393896725,0.7193,43820.0,43819.0,0.00055853]
["bitfinex","BTCUSD",1644393896926,0.7193,43820.0,43814.0,0.24318251]
["bitfinex","BTCUSD",1644393897125,0.1459,43820.0,43817.0,0.00055854]
["bitfinex","BTCUSD",1644393897325,0.5734,43818.0,43817.0,0.00055854]
["bitfinex","BTCUSD",1644393897525,0.6193,43818.0,43817.0,0.00055854]
["bitfinex","BTCUSD",1644393897727,0.7193,43818.0,43817.0,0.00055854]
["bitfinex","BTCUSD",1644393897927,0.7193,43818.0,43811.0,0.01223452]
["bitfinex","BTCUSD",1644393897928,0.5,43817.0,43811.0,0.01223452]
["bitfinex","BTCUSD",1644393898173,0.322133,43810.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393898372,0.5734,43803.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393898573,0.6193,43803.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393898770,0.7193,43803.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393899176,0.7693,43803.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393899572,0.6693,43803.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393899774,0.6193,43803.0,43802.0,0.38]
["bitfinex","BTCUSD",1644393899973,0.5474,43803.0,43802.0,0.96251346]
["bitfinex","BTCUSD",1644393900172,0.0459,43803.0,43802.0,0.66251346]
["bitfinex","BTCUSD",1644393900371,0.01958652,43806.0,43802.0,0.34038046]
["bitfinex","BTCUSD",1644393900570,0.01958652,43806.0,43805.0,0.19]
["bitfinex","BTCUSD",1644393901572,0.01958652,43806.0,43803.0,0.00023897]
["bitfinex","BTCUSD",1644393901776,0.01958652,43806.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393901777,0.0459,43805.0,43802.0,0.03023897]
["bitfinex","BTCUSD",1644393902021,0.0459,43805.0,43803.0,0.00081883]
["bitfinex","BTCUSD",1644393902226,0.0459,43805.0,43803.0,0.00057986]
["bitfinex","BTCUSD",1644393902227,0.372133,43804.0,43803.0,0.00057986]
["bitfinex","BTCUSD",1644393902421,0.47511333,43804.0,43803.0,0.14057986]
["bitfinex","BTCUSD",1644393902622,0.0459,43804.0,43803.0,0.14057986]
["bitfinex","BTCUSD",1644393902821,0.0459,43804.0,43803.0,0.14]
["bitfinex","BTCUSD",1644393903224,0.0459,43804.0,43802.0,0.03023897]
["bitfinex","BTCUSD",1644393903421,0.0459,43804.0,43802.0,0.03]
["bitfinex","BTCUSD",1644393903623,0.0675097,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393903836,0.1134097,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393904325,0.1634097,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393904520,0.4442119,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393904922,0.5442119,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393905323,0.5942119,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393905521,0.4767022,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393905764,0.2459,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393906169,0.1459,43803.0,43802.0,2.80706283]
["bitfinex","BTCUSD",1644393907265,0.3759,43803.0,43802.0,2.46441993]
["bitfinex","BTCUSD",1644393907664,0.4759,43803.0,43802.0,2.46441993]
["bitfinex","BTCUSD",1644393908465,0.4759,43803.0,43802.0,2.43078902]
["bitfinex","BTCUSD",1644393908866,1.71171,43803.0,43802.0,2.43078902]
["bitfinex","BTCUSD",1644393909068,1.71171,43803.0,43802.0,2.34720211]
["bitfinex","BTCUSD",1644393909267,2.033843,43803.0,43802.0,2.34720211]
["bitfinex","BTCUSD",1644393909523,2.033843,43803.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393909524,1.535133,43801.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393909721,0.04972551,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393909919,1.63075851,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393910117,1.70518851,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393910323,0.59218851,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393910519,1.14618072,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393910719,1.20328972,43792.0,43791.0,0.00863265]
["bitfinex","BTCUSD",1644393910919,0.06636103,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1644393911221,0.06636103,43784.0,43782.0,0.0009716]
["bitfinex","BTCUSD",1644393911222,0.16634634,43784.0,43782.0,0.0009716]
["bitfinex","BTCUSD",1644393911421,0.04972551,43783.0,43782.0,0.0009716]
["bitfinex","BTCUSD",1644393911724,0.19097551,43783.0,43782.0,0.0009716]
["bitfinex","BTCUSD",1644393911923,0.51310851,43783.0,43782.0,0.0009716]
["bitfinex","BTCUSD",1644393912323,0.51310851,43783.0,43771.0,0.04]
["bitfinex","BTCUSD",1644393912324,0.23684124,43773.0,43771.0,0.04]
["bitfinex","BTCUSD",1644393912526,0.5,43782.0,43771.0,0.04]
["bitfinex","BTCUSD",1644393912527,0.0459,43772.0,43771.0,0.04]
["bitfinex","BTCUSD",1644393913177,0.0459,43772.0,43761.0,0.01]
["bitfinex","BTCUSD",1644393913178,0.322133,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644393913377,0.057143,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644393913573,0.04972551,43763.0,43761.0,0.01]
["bitfinex","BTCUSD",1644393913773,0.44071107,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644393913975,0.44071107,43762.0,43761.0,0.00585365]
["bitfinex","BTCUSD",1644393914178,0.0959,43762.0,43761.0,0.00585365]
["bitfinex","BTCUSD",1644393914375,0.0459,43762.0,43761.0,0.54423722]
["bitfinex","BTCUSD",1644393914574,0.01522919,43762.0,43761.0,0.54423722]
["bitfinex","BTCUSD",1644393914776,0.01522919,43762.0,43761.0,0.22210422]
["bitfinex","BTCUSD",1644393915076,0.04972551,43770.0,43761.0,0.00527449]
["bitfinex","BTCUSD",1644393915276,0.0459,43769.0,43767.0,0.00027449]
["bitfinex","BTCUSD",1644393915476,0.322133,43768.0,43761.0,0.00527449]
["bitfinex","BTCUSD",1644393915675,0.0459,43767.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393915878,0.70258042,43766.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393916078,0.04972551,43762.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393916277,0.86933568,43762.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393916576,0.91933568,43762.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393916778,1.01933568,43762.0,43761.0,0.005]
["bitfinex","BTCUSD",1644393917025,0.65031154,43762.0,43761.0,0.00527449]
["bitfinex","BTCUSD",1644393917228,0.475177,43762.0,43761.0,0.00527449]
["bitfinex","BTCUSD",1644393917429,0.057145,43763.0,43761.0,0.00484622]
["bitfinex","BTCUSD",1644393917626,0.171421,43771.0,43761.0,0.00484622]
["bitfinex","BTCUSD",1644393917627,0.171421,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1644393917928,0.5,43782.0,43769.0,0.76021664]
["bitfinex","BTCUSD",1644393917929,0.114228,43778.0,43769.0,0.76021664]
["bitfinex","BTCUSD",1644393918124,0.114228,43778.0,43769.0,0.43808364]
["bitfinex","BTCUSD",1644393918330,0.114228,43778.0,43768.0,0.00027449]
["bitfinex","BTCUSD",1644393918331,0.06493894,43775.0,43768.0,0.00027449]
["bitfinex","BTCUSD",1644393918523,0.06493894,43775.0,43772.0,0.00027449]
["bitfinex","BTCUSD",1644393918524,0.368033,43774.0,43772.0,0.00027449]
["bitfinex","BTCUSD",1644393918726,0.5,43773.0,43766.0,0.15732735]
["bitfinex","BTCUSD",1644393918925,0.5,43773.0,43765.0,0.00230101]
["bitfinex","BTCUSD",1644393918926,0.436376,43772.0,43765.0,0.00230101]
["bitfinex","BTCUSD",1644393919126,0.322133,43770.0,43765.0,0.00230101]
["bitfinex","BTCUSD",1644393919328,0.0459,43769.0,43765.0,0.00230101]
["bitfinex","BTCUSD",1644393919526,0.06364657,43767.0,43765.0,0.00230101]
["bitfinex","BTCUSD",1644393919726,0.322133,43766.0,43761.0,0.00457173]
["bitfinex","BTCUSD",1644393919931,0.160157,43767.0,43765.0,0.00027707]
["bitfinex","BTCUSD",1644393920129,0.107122,43768.0,43765.0,0.00027707]
["bitfinex","BTCUSD",1644393920130,0.05,43766.0,43765.0,0.27118277]
["bitfinex","BTCUSD",1644393920327,0.05,43770.0,43765.0,0.04038133]
["bitfinex","BTCUSD",1644393920328,0.06884809,43770.0,43765.0,0.04038133]
["bitfinex","BTCUSD",1644393920770,0.06884809,43770.0,43769.0,0.04010426]
["bitfinex","BTCUSD",1644393920974,0.44809909,43770.0,43769.0,0.04010426]
["bitfinex","BTCUSD",1644393921170,0.12596609,43770.0,43769.0,0.04010426]
["bitfinex","BTCUSD",1644393921370,0.12596609,43770.0,43766.0,0.18326563]
["bitfinex","BTCUSD",1644393921573,0.01884809,43770.0,43767.0,0.07280477]
["bitfinex","BTCUSD",1644393921774,0.05,43783.0,43767.0,0.07280477]
["bitfinex","BTCUSD",1644393921775,0.5,43783.0,43769.0,0.5]
["bitfinex","BTCUSD",1644393921973,0.557102,43782.0,43771.0,0.0571]
["bitfinex","BTCUSD",1644393922174,0.05709946,43791.0,43770.0,0.093853]
["bitfinex","BTCUSD",1644393922175,0.05709946,43791.0,43775.0,0.21385]
["bitfinex","BTCUSD",1644393922477,0.05,43792.0,43778.0,0.43095292]
["bitfinex","BTCUSD",1644393922478,0.00029846,43785.0,43778.0,0.43095292]
["bitfinex","BTCUSD",1644393922672,0.00029846,43785.0,43784.0,0.08]
["bitfinex","BTCUSD",1644393922874,0.00029846,43785.0,43784.0,0.17263141]
["bitfinex","BTCUSD",1644393923071,0.00029846,43785.0,43784.0,0.15878941]
["bitfinex","BTCUSD",1644393923271,0.12922765,43792.0,43784.0,0.15878941]
["bitfinex","BTCUSD",1644393923473,0.322133,43791.0,43784.0,0.15878941]
["bitfinex","BTCUSD",1644393923673,0.24728094,43793.0,43786.0,0.08]
["bitfinex","BTCUSD",1644393923674,0.0002981,43787.0,43786.0,0.08]
["bitfinex","BTCUSD",1644393923873,0.0573941,43787.0,43786.0,0.08]
["bitfinex","BTCUSD",1644393924275,0.0002981,43787.0,43786.0,0.402133]
["bitfinex","BTCUSD",1644393924523,0.06329438,43794.0,43786.0,0.36953564]
["bitfinex","BTCUSD",1644393924722,0.00061349,43789.0,43786.0,0.35584464]
["bitfinex","BTCUSD",1644393924926,0.05770649,43789.0,43788.0,0.08]
["bitfinex","BTCUSD",1644393925720,0.057093,43789.0,43788.0,0.078877]
["bitfinex","BTCUSD",1644393925922,0.057093,43789.0,43788.0,0.36945667]
["bitfinex","BTCUSD",1644393926122,0.01871145,43789.0,43788.0,0.36945667]
["bitfinex","BTCUSD",1644393926729,0.01871145,43789.0,43788.0,0.69158967]
["bitfinex","BTCUSD",1644393927128,1.145e-05,43789.0,43788.0,0.74866967]
["bitfinex","BTCUSD",1644393927731,1.145e-05,43789.0,43788.0,0.71315332]
["bitfinex","BTCUSD",1644393927926,0.00061348,43791.0,43788.0,0.69195765]
["bitfinex","BTCUSD",1644393928168,0.05,43803.0,43792.0,0.078877]
["bitfinex","BTCUSD",1644393928169,0.06737079,43799.0,43792.0,0.078877]
["bitfinex","BTCUSD",1644393928369,0.06737079,43799.0,43794.0,0.000275]
["bitfinex","BTCUSD",1644393928770,0.19210767,43798.0,43793.0,0.00023861]
["bitfinex","BTCUSD",1644393928974,0.19210767,43798.0,43792.0,0.07911561]
["bitfinex","BTCUSD",1644393928975,0.049725,43794.0,43792.0,0.07911561]
["bitfinex","BTCUSD",1644393929172,0.049725,43794.0,43788.0,0.02156365]
["bitfinex","BTCUSD",1644393929173,0.5,43792.0,43789.0,0.00023861]
["bitfinex","BTCUSD",1644393929373,0.5,43792.0,43788.0,0.02156365]
["bitfinex","BTCUSD",1644393929374,0.40647153,43789.0,43788.0,0.02156365]
["bitfinex","BTCUSD",1644393929571,1.66147153,43789.0,43788.0,0.02156365]
["bitfinex","BTCUSD",1644393929772,1.0651687,43788.0,43782.0,0.00023861]
["bitfinex","BTCUSD",1644393929973,0.049725,43783.0,43781.0,0.00023861]
["bitfinex","BTCUSD",1644393930176,0.322133,43782.0,43780.0,0.00012841]
["bitfinex","BTCUSD",1644393930378,0.422133,43782.0,43780.0,0.00012841]
["bitfinex","BTCUSD",1644393930581,0.322133,43781.0,43780.0,0.00012841]
["bitfinex","BTCUSD",1644393930774,0.422133,43781.0,43780.0,0.00012841]
["bitfinex","BTCUSD",1644393930973,0.21960087,43781.0,43780.0,0.00012841]
["bitfinex","BTCUSD",1644393931373,0.21960087,43781.0,43778.0,6.137e-05]
["bitfinex","BTCUSD",1644393931948,0.049725,43779.0,43778.0,6.137e-05]
["bitfinex","BTCUSD",1644393932138,0.68052802,43779.0,43778.0,6.137e-05]
["bitfinex","BTCUSD",1644393932338,0.50028502,43779.0,43778.0,6.137e-05]
["bitfinex","BTCUSD",1644393932537,0.057123,43778.0,43771.0,0.00023861]
["bitfinex","BTCUSD",1644393932738,0.057123,43778.0,43770.0,0.00051361]
["bitfinex","BTCUSD",1644393932739,0.049725,43772.0,43770.0,0.00051361]
["bitfinex","BTCUSD",1644393932942,0.07530672,43771.0,43770.0,0.000275]
["bitfinex","BTCUSD",1644393933138,0.39754972,43771.0,43770.0,0.000275]
["bitfinex","BTCUSD",1644393933337,0.44754972,43771.0,43770.0,0.000275]
["bitfinex","BTCUSD",1644393933538,0.44754972,43771.0,43757.0,0.55630886]
["bitfinex","BTCUSD",1644393933539,0.822243,43770.0,43757.0,0.55630886]
["bitfinex","BTCUSD",1644393933743,0.049995,43758.0,43757.0,0.55630886]
["bitfinex","BTCUSD",1644393933942,0.06044606,43758.0,43751.0,0.23203727]
["bitfinex","BTCUSD",1644393934139,0.042,43758.0,43751.0,0.01]
["bitfinex","BTCUSD",1644393934343,0.092,43758.0,43757.0,0.03155394]
["bitfinex","BTCUSD",1644393934741,0.042,43758.0,43757.0,0.24802294]
["bitfinex","BTCUSD",1644393935040,0.01844606,43772.0,43758.0,0.5]
["bitfinex","BTCUSD",1644393935239,0.22054289,43774.0,43770.0,0.05450276]
["bitfinex","BTCUSD",1644393935240,0.0201107,43774.0,43770.0,0.05450276]
["bitfinex","BTCUSD",1644393935543,0.0201107,43774.0,43773.0,0.03155394]
["bitfinex","BTCUSD",1644393935768,0.0201107,43774.0,43770.0,0.0860567]
["bitfinex","BTCUSD",1644393935769,0.3423537,43774.0,43770.0,0.0860567]
["bitfinex","BTCUSD",1644393935969,0.0201107,43774.0,43773.0,0.03155394]
["bitfinex","BTCUSD",1644393936168,0.0201107,43774.0,43770.0,0.05450276]
["bitfinex","BTCUSD",1644393936169,0.057115,43775.0,43772.0,0.26310512]
["bitfinex","BTCUSD",1644393936468,0.0212176,43776.0,43773.0,0.26095001]
["bitfinex","BTCUSD",1644393936867,0.03966366,43776.0,43770.0,0.03155394]
["bitfinex","BTCUSD",1644393937068,0.01844606,43773.0,43770.0,0.03155394]
["bitfinex","BTCUSD",1644393937269,0.0632176,43776.0,43770.0,0.03155394]
["bitfinex","BTCUSD",1644393937469,0.01844606,43771.0,43761.0,0.03155394]
["bitfinex","BTCUSD",1644393937669,0.042,43770.0,43761.0,0.03155394]
["bitfinex","BTCUSD",1644393937868,0.042,43770.0,43763.0,0.03155394]
["bitfinex","BTCUSD",1644393938269,0.042,43770.0,43764.0,0.03155394]
["bitfinex","BTCUSD",1644393938270,0.00061179,43768.0,43764.0,0.03155394]
["bitfinex","BTCUSD",1644393938468,0.00061179,43768.0,43767.0,0.03155394]
["bitfinex","BTCUSD",1644393938969,0.042,43770.0,43767.0,0.03155394]
["bitfinex","BTCUSD",1644393939170,0.042,43770.0,43767.0,0.35379694]
["bitfinex","BTCUSD",1644393939432,0.00061178,43770.0,43769.0,0.30096224]
["bitfinex","BTCUSD",1644393940223,0.02078965,43774.0,43769.0,0.30096224]
["bitfinex","BTCUSD",1644393940422,0.02078965,43774.0,43773.0,0.35375094]
["bitfinex","BTCUSD",1644393941023,0.02078965,43774.0,43773.0,0.63570259]
["bitfinex","BTCUSD",1644393941323,0.02078965,43774.0,43773.0,0.29975522]
["bitfinex","BTCUSD",1644393941522,0.02078965,43774.0,43773.0,0.03155394]
["bitfinex","BTCUSD",1644393942123,0.02078965,43774.0,43772.0,6.316e-05]
["bitfinex","BTCUSD",1644393942724,0.01948915,43778.0,43773.0,0.03155394]
["bitfinex","BTCUSD",1644393942926,0.057113,43776.0,43775.0,0.03155394]
["bitfinex","BTCUSD",1644393943175,0.057113,43776.0,43775.0,0.24357418]
["bitfinex","BTCUSD",1644393943373,0.057113,43776.0,43773.0,0.2660008]
["bitfinex","BTCUSD",1644393943974,0.01626293,43776.0,43773.0,0.45959975]
["bitfinex","BTCUSD",1644393944573,0.01626293,43776.0,43772.0,6.316e-05]
["bitfinex","BTCUSD",1644393944774,0.01626293,43776.0,43772.0,0.23538338]
["bitfinex","BTCUSD",1644393944975,0.01626293,43776.0,43772.0,6.316e-05]
["bitfinex","BTCUSD",1644393945377,0.01687466,43776.0,43772.0,0.19963863]
["bitfinex","BTCUSD",1644393945576,0.05,43775.0,43772.0,0.19963863]
["bitfinex","BTCUSD",1644393945878,0.03634483,43776.0,43772.0,0.19963863]
["bitfinex","BTCUSD",1644393946275,0.03634483,43776.0,43769.0,0.28699629]
["bitfinex","BTCUSD",1644393946276,0.0357331,43776.0,43769.0,0.28699629]
["bitfinex","BTCUSD",1644393946475,0.03634483,43776.0,43773.0,6.311e-05]
["bitfinex","BTCUSD",1644393946681,0.01844606,43774.0,43773.0,6.311e-05]
["bitfinex","BTCUSD",1644393946928,0.41688422,43774.0,43773.0,6.311e-05]
["bitfinex","BTCUSD",1644393947122,0.5,43773.0,43761.0,0.2416537]
["bitfinex","BTCUSD",1644393947319,0.01844606,43762.0,43761.0,0.2416537]
["bitfinex","BTCUSD",1644393947719,0.06844606,43762.0,43758.0,0.2416537]
["bitfinex","BTCUSD",1644393948118,0.07906414,43760.0,43758.0,0.2416537]
["bitfinex","BTCUSD",1644393948319,0.05,43759.0,43758.0,0.2416537]
["bitfinex","BTCUSD",1644393948525,0.06844606,43759.0,43758.0,0.2416537]
["bitfinex","BTCUSD",1644393948723,0.06844606,43759.0,43756.0,0.28998445]
["bitfinex","BTCUSD",1644393948919,0.06844606,43759.0,43758.0,0.24243267]
["bitfinex","BTCUSD",1644393949119,0.06844606,43759.0,43758.0,0.27398661]
["bitfinex","BTCUSD",1644393949120,0.05,43759.0,43758.0,0.27398661]
["bitfinex","BTCUSD",1644393949519,0.00061185,43761.0,43758.0,0.27398661]
["bitfinex","BTCUSD",1644393949722,0.00061185,43761.0,43759.0,0.24243267]
["bitfinex","BTCUSD",1644393949919,0.12732045,43763.0,43759.0,0.24243267]
["bitfinex","BTCUSD",1644393950120,0.00061184,43762.0,43761.0,0.03155394]
["bitfinex","BTCUSD",1644393950328,0.00061184,43762.0,43761.0,0.30511833]
["bitfinex","BTCUSD",1644393950535,0.00061184,43762.0,43761.0,0.91734578]
["bitfinex","BTCUSD",1644393950780,0.042,43773.0,43771.0,0.15]
["bitfinex","BTCUSD",1644393950781,0.03010107,43773.0,43771.0,0.15]
["bitfinex","BTCUSD",1644393951080,0.02011151,43773.0,43771.0,0.15]
["bitfinex","BTCUSD",1644393951275,0.02011151,43773.0,43772.0,0.24327192]
["bitfinex","BTCUSD",1644393951679,0.08153491,43780.0,43772.0,0.24327192]
["bitfinex","BTCUSD",1644393951680,0.057123,43777.0,43772.0,0.24327192]
["bitfinex","BTCUSD",1644393951978,0.114243,43783.0,43776.0,0.15]
["bitfinex","BTCUSD",1644393952177,0.114243,43783.0,43782.0,0.15]
["bitfinex","BTCUSD",1644393952376,0.13771,43787.0,43775.0,0.057119]
["bitfinex","BTCUSD",1644393952580,0.23,43777.0,43775.0,0.057119]
["bitfinex","BTCUSD",1644393953778,0.23,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644393953977,0.23,43777.0,43776.0,0.33642458]
["bitfinex","BTCUSD",1644393954179,0.2487988,43777.0,43776.0,0.33642458]
["bitfinex","BTCUSD",1644393954619,0.12116719,43777.0,43776.0,0.33642458]
["bitfinex","BTCUSD",1644393954822,0.057107,43790.0,43777.0,0.5]
["bitfinex","BTCUSD",1644393955021,0.6615,43804.0,43777.0,0.5]
["bitfinex","BTCUSD",1644393955022,0.00061172,43779.0,43778.0,0.216184]
["bitfinex","BTCUSD",1644393955222,0.00061172,43779.0,43778.0,0.63883929]
["bitfinex","BTCUSD",1644393955425,0.00061172,43779.0,43778.0,0.88117906]
["bitfinex","BTCUSD",1644393955620,0.00061172,43779.0,43778.0,0.57365057]
["bitfinex","BTCUSD",1644393955822,0.07020008,43787.0,43778.0,0.20099528]
["bitfinex","BTCUSD",1644393956023,0.07020008,43787.0,43779.0,0.057111]
["bitfinex","BTCUSD",1644393956224,0.0006117,43781.0,43779.0,0.05734932]
["bitfinex","BTCUSD",1644393956619,0.0006117,43781.0,43779.0,0.057111]
["bitfinex","BTCUSD",1644393956822,0.0006117,43781.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644393956823,0.0577277,43781.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644393957320,0.057116,43781.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644393960165,0.057116,43781.0,43779.0,0.19473122]
["bitfinex","BTCUSD",1644393960366,0.0006117,43782.0,43779.0,0.19473122]
["bitfinex","BTCUSD",1644393960569,0.0006117,43782.0,43780.0,0.26742914]
["bitfinex","BTCUSD",1644393960767,0.02281,43795.0,43780.0,0.26742914]
["bitfinex","BTCUSD",1644393960768,0.042,43797.0,43781.0,0.05]
["bitfinex","BTCUSD",1644393960975,0.322243,43800.0,43788.0,0.05]
["bitfinex","BTCUSD",1644393961171,0.02281,43801.0,43788.0,0.05]
["bitfinex","BTCUSD",1644393961374,0.02281,43801.0,43796.0,0.07972268]
["bitfinex","BTCUSD",1644393961571,0.322243,43800.0,43796.0,0.07972268]
["bitfinex","BTCUSD",1644393961767,0.20620178,43803.0,43796.0,0.07972268]
["bitfinex","BTCUSD",1644393962022,0.20620178,43803.0,43797.0,0.057095]
["bitfinex","BTCUSD",1644393962023,0.322243,43802.0,43797.0,0.057095]
["bitfinex","BTCUSD",1644393962231,0.11449341,43800.0,43791.0,0.24047156]
["bitfinex","BTCUSD",1644393963121,0.114193,43800.0,43791.0,0.24047156]
["bitfinex","BTCUSD",1644393963321,0.114193,43800.0,43793.0,0.06898288]
["bitfinex","BTCUSD",1644393963322,0.00030041,43798.0,43793.0,0.06898288]
["bitfinex","BTCUSD",1644393963520,0.00030041,43798.0,43793.0,0.30299354]
["bitfinex","BTCUSD",1644393964025,0.00030041,43798.0,43793.0,0.41717954]
["bitfinex","BTCUSD",1644393964420,0.114193,43800.0,43793.0,0.41717954]
["bitfinex","BTCUSD",1644393964621,0.00030041,43798.0,43793.0,0.41717954]
["bitfinex","BTCUSD",1644393965223,0.057098,43797.0,43793.0,0.41717954]
["bitfinex","BTCUSD",1644393965964,0.05771005,43797.0,43793.0,0.43855182]
["bitfinex","BTCUSD",1644393966165,0.00061205,43797.0,43796.0,0.34068082]
["bitfinex","BTCUSD",1644393966370,0.00061205,43797.0,43796.0,0.67568082]
["bitfinex","BTCUSD",1644393966669,0.23,43800.0,43796.0,0.67568082]
["bitfinex","BTCUSD",1644393966670,0.23,43800.0,43796.0,0.62568082]
["bitfinex","BTCUSD",1644393966865,0.23,43800.0,43798.0,0.23274861]
["bitfinex","BTCUSD",1644393967666,0.23,43800.0,43798.0,0.28983361]
["bitfinex","BTCUSD",1644393967867,0.23,43800.0,43798.0,0.34692061]
["bitfinex","BTCUSD",1644393968268,0.23,43800.0,43798.0,0.114172]
["bitfinex","BTCUSD",1644393968468,0.23,43800.0,43798.0,0.057085]
["bitfinex","BTCUSD",1644393970126,0.22637326,43805.0,43798.0,0.057085]
["bitfinex","BTCUSD",1644393970127,0.003,43806.0,43800.0,0.5]
["bitfinex","BTCUSD",1644393970323,0.003,43806.0,43804.0,0.05]
["bitfinex","BTCUSD",1644393970721,0.003,43806.0,43805.0,0.265813]
["bitfinex","BTCUSD",1644393970926,0.01,43809.0,43806.0,0.35]
["bitfinex","BTCUSD",1644393971123,0.01,43809.0,43808.0,0.372243]
["bitfinex","BTCUSD",1644393971421,0.01,43809.0,43808.0,0.315772]
["bitfinex","BTCUSD",1644393971624,0.003,43813.0,43809.0,0.057065]
["bitfinex","BTCUSD",1644393971826,0.003,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644393973373,0.003,43813.0,43809.0,0.16413]
["bitfinex","BTCUSD",1644393974174,0.003,43813.0,43809.0,0.18591493]
["bitfinex","BTCUSD",1644393974476,0.00361262,43813.0,43809.0,0.18591493]
["bitfinex","BTCUSD",1644393975072,0.23361262,43813.0,43809.0,0.18591493]
["bitfinex","BTCUSD",1644393975272,0.233,43813.0,43809.0,0.13591493]
["bitfinex","BTCUSD",1644393975473,0.23361262,43813.0,43809.0,0.13591493]
["bitfinex","BTCUSD",1644393975674,0.002,43814.0,43812.0,0.05]
["bitfinex","BTCUSD",1644393975877,0.002,43814.0,43813.0,0.28590359]
["bitfinex","BTCUSD",1644393976474,0.002,43814.0,43813.0,0.7495528]
["bitfinex","BTCUSD",1644393977222,0.002,43814.0,43813.0,0.80661408]
["bitfinex","BTCUSD",1644393977820,0.002,43814.0,43813.0,0.7495528]
["bitfinex","BTCUSD",1644393979423,0.002,43814.0,43813.0,0.7995528]
["bitfinex","BTCUSD",1644393979619,0.002,43814.0,43813.0,0.7495528]
["bitfinex","BTCUSD",1644393980521,0.002,43814.0,43813.0,0.7995528]
["bitfinex","BTCUSD",1644393981566,0.002,43814.0,43813.0,1.12035123]
["bitfinex","BTCUSD",1644393981765,0.002,43814.0,43813.0,1.1774126]
["bitfinex","BTCUSD",1644393982371,0.002,43814.0,43813.0,1.2845484]
["bitfinex","BTCUSD",1644393982569,0.002,43814.0,43813.0,1.1780094]
["bitfinex","BTCUSD",1644393982871,0.00400259,43819.0,43814.0,0.879291]
["bitfinex","BTCUSD",1644393983071,0.003,43823.0,43820.0,0.4963395]
["bitfinex","BTCUSD",1644393983072,0.002,43823.0,43820.0,0.4963395]
["bitfinex","BTCUSD",1644393983269,0.002,43828.0,43820.0,0.4963395]
["bitfinex","BTCUSD",1644393983270,0.002,43828.0,43824.0,0.322153]
["bitfinex","BTCUSD",1644393983572,0.002,43828.0,43826.0,0.215634]
["bitfinex","BTCUSD",1644393983872,0.002,43828.0,43827.0,0.26622759]
["bitfinex","BTCUSD",1644393984070,0.002,43828.0,43827.0,0.58847059]
["bitfinex","BTCUSD",1644393984443,0.002,43828.0,43826.0,0.57060955]
["bitfinex","BTCUSD",1644393984444,0.001,43833.0,43829.0,0.35]
["bitfinex","BTCUSD",1644393984630,0.001,43837.0,43830.0,0.1]
["bitfinex","BTCUSD",1644393985039,0.00029928,43833.0,43830.0,0.1]
["bitfinex","BTCUSD",1644393985252,0.001,43837.0,43832.0,0.05703504]
["bitfinex","BTCUSD",1644393985435,0.001,43837.0,43831.0,0.057032]
["bitfinex","BTCUSD",1644393985436,0.0717284,43836.0,43831.0,0.057032]
["bitfinex","BTCUSD",1644393985635,0.322243,43835.0,43831.0,0.057032]
["bitfinex","BTCUSD",1644393985832,0.0717284,43836.0,43831.0,0.057032]
["bitfinex","BTCUSD",1644393986032,0.322243,43835.0,43832.0,0.02189533]
["bitfinex","BTCUSD",1644393986431,0.422243,43835.0,43832.0,0.07894733]
["bitfinex","BTCUSD",1644393986630,0.322243,43835.0,43832.0,0.13599933]
["bitfinex","BTCUSD",1644393986831,0.422243,43835.0,43832.0,0.13599933]
["bitfinex","BTCUSD",1644393987431,0.422243,43835.0,43832.0,0.07894733]
["bitfinex","BTCUSD",1644393987432,0.322243,43833.0,43832.0,0.07894733]
["bitfinex","BTCUSD",1644393987635,0.322243,43833.0,43832.0,0.02189533]
["bitfinex","BTCUSD",1644393987834,0.422243,43833.0,43832.0,0.02189533]
["bitfinex","BTCUSD",1644393988282,0.422243,43833.0,43831.0,0.114104]
["bitfinex","BTCUSD",1644393989682,0.1,43833.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393989882,0.14115071,43834.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393990285,0.322243,43833.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393990484,0.322243,43832.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393990681,0.14115071,43834.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393990881,0.322243,43833.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393991081,0.14115071,43834.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393991082,0.322243,43832.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393991284,0.1,43832.0,43831.0,0.057051]
["bitfinex","BTCUSD",1644393991482,0.47877033,43832.0,43828.0,0.057058]
["bitfinex","BTCUSD",1644393991684,0.47877033,43832.0,43827.0,0.01917531]
["bitfinex","BTCUSD",1644393991685,0.379301,43831.0,43827.0,0.01917531]
["bitfinex","BTCUSD",1644393991933,0.379301,43831.0,43827.0,5.31e-06]
["bitfinex","BTCUSD",1644393991934,0.322243,43828.0,43827.0,5.31e-06]
["bitfinex","BTCUSD",1644393992124,1.97649192,43828.0,43827.0,0.02200238]
["bitfinex","BTCUSD",1644393992323,2.17649192,43828.0,43827.0,0.02199707]
["bitfinex","BTCUSD",1644393992524,2.75950103,43828.0,43827.0,0.02199707]
["bitfinex","BTCUSD",1644393992725,2.75950103,43828.0,43827.0,0.02008943]
["bitfinex","BTCUSD",1644393992929,2.73231103,43828.0,43827.0,0.02008943]
["bitfinex","BTCUSD",1644393993125,2.76657303,43828.0,43827.0,0.02008943]
["bitfinex","BTCUSD",1644393993625,2.20637392,43828.0,43817.0,0.00061336]
["bitfinex","BTCUSD",1644393993828,1.213,43825.0,43817.0,0.00061336]
["bitfinex","BTCUSD",1644393994025,0.322243,43822.0,43817.0,0.00061336]
["bitfinex","BTCUSD",1644393994227,0.4105685,43820.0,43817.0,0.00061336]
["bitfinex","BTCUSD",1644393994425,0.099078,43819.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393994625,0.28229779,43812.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393994826,0.042,43811.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393995225,0.364243,43811.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393995677,0.042,43811.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393996473,0.272,43811.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644393997074,0.27172514,43811.0,43810.0,0.114148]
["bitfinex","BTCUSD",1644394002628,0.27172514,43811.0,43809.0,0.057073]
["bitfinex","BTCUSD",1644394002629,0.32880514,43811.0,43809.0,0.057073]
["bitfinex","BTCUSD",1644394003274,0.32880514,43811.0,43809.0,0.107073]
["bitfinex","BTCUSD",1644394003871,0.27172514,43811.0,43809.0,0.107073]
["bitfinex","BTCUSD",1644394005172,0.32880014,43811.0,43809.0,0.107073]
["bitfinex","BTCUSD",1644394007127,0.322243,43810.0,43809.0,0.057073]
["bitfinex","BTCUSD",1644394007328,0.379331,43808.0,43802.0,0.114171]
["bitfinex","BTCUSD",1644394007527,0.379331,43808.0,43801.0,0.00245205]
["bitfinex","BTCUSD",1644394007528,0.322243,43807.0,43801.0,0.00245205]
["bitfinex","BTCUSD",1644394007728,0.65338492,43807.0,43801.0,0.00245205]
["bitfinex","BTCUSD",1644394008025,0.23889754,43799.0,43791.0,0.24935079]
["bitfinex","BTCUSD",1644394008230,0.08127463,43794.0,43791.0,0.05]
["bitfinex","BTCUSD",1644394008431,0.0457,43793.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394009325,0.10098857,43799.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394009525,0.0457,43798.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394009826,0.0645383,43796.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394010025,0.0457,43795.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394010226,0.057101,43793.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394010426,0.0457,43792.0,43790.0,0.1142]
["bitfinex","BTCUSD",1644394011874,0.0457,43792.0,43790.0,0.171299]
["bitfinex","BTCUSD",1644394012480,0.5,43791.0,43787.0,0.6479]
["bitfinex","BTCUSD",1644394012704,0.5,43791.0,43782.0,0.171295]
["bitfinex","BTCUSD",1644394012705,0.05,43788.0,43782.0,0.171295]
["bitfinex","BTCUSD",1644394012879,0.16906435,43790.0,43782.0,0.17374575]
["bitfinex","BTCUSD",1644394012880,0.05,43783.0,43782.0,0.17374575]
["bitfinex","BTCUSD",1644394013077,0.0957,43783.0,43782.0,0.00245075]
["bitfinex","BTCUSD",1644394013580,0.152819,43783.0,43782.0,0.00245075]
["bitfinex","BTCUSD",1644394013778,0.152819,43783.0,43778.0,0.1148002]
["bitfinex","BTCUSD",1644394014730,0.102819,43783.0,43778.0,0.1148002]
["bitfinex","BTCUSD",1644394014927,0.05,43782.0,43778.0,0.1148002]
["bitfinex","BTCUSD",1644394015126,0.05,43782.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644394015127,0.417943,43782.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644394015326,0.517943,43782.0,43778.0,0.0005632]
["bitfinex","BTCUSD",1644394016032,0.517943,43782.0,43779.0,0.057119]
["bitfinex","BTCUSD",1644394016033,0.367943,43782.0,43779.0,0.057119]
["bitfinex","BTCUSD",1644394016230,0.0457,43782.0,43780.0,0.29463979]
["bitfinex","BTCUSD",1644394016432,0.01948072,43785.0,43780.0,0.29463979]
["bitfinex","BTCUSD",1644394016826,0.0457,43784.0,43783.0,0.25182727]
["bitfinex","BTCUSD",1644394017224,0.0457,43784.0,43779.0,0.00061266]
["bitfinex","BTCUSD",1644394017428,0.0457,43784.0,43782.0,0.057098]
["bitfinex","BTCUSD",1644394017627,0.0457,43784.0,43782.0,0.32072878]
["bitfinex","BTCUSD",1644394018278,0.0457,43784.0,43782.0,0.55183283]
["bitfinex","BTCUSD",1644394018479,0.0457,43784.0,43782.0,0.60894183]
["bitfinex","BTCUSD",1644394019078,0.2757,43784.0,43782.0,0.60894183]
["bitfinex","BTCUSD",1644394019479,0.2757,43784.0,43782.0,0.114207]
["bitfinex","BTCUSD",1644394019881,0.27310649,43784.0,43782.0,0.057098]
["bitfinex","BTCUSD",1644394020481,0.27310649,43784.0,43782.0,0.32371881]
["bitfinex","BTCUSD",1644394021280,0.27310649,43784.0,43782.0,0.38083281]
["bitfinex","BTCUSD",1644394021933,0.27310649,43784.0,43782.0,0.114212]
["bitfinex","BTCUSD",1644394023230,0.33022049,43784.0,43782.0,0.114212]
["bitfinex","BTCUSD",1644394026075,0.43022049,43784.0,43782.0,0.114212]
["bitfinex","BTCUSD",1644394029728,0.43022049,43784.0,43782.0,0.057098]
["bitfinex","BTCUSD",1644394029931,0.43022049,43784.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394029932,0.822243,43783.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394030129,0.05,43782.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394030330,0.372243,43782.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394030528,0.05,43782.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394030729,0.472243,43782.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394031740,0.12629927,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394032931,0.44854227,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394033183,0.17199927,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394033382,0.59424227,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394033682,0.22199927,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394034381,0.12199927,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394035081,0.44424227,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394035283,0.467943,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394036284,0.467843,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394036936,0.1456,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394037130,0.467843,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394037327,0.1456,43781.0,43780.0,0.09988821]
["bitfinex","BTCUSD",1644394037929,0.1456,43781.0,43779.0,0.28555]
["bitfinex","BTCUSD",1644394038329,0.1456,43781.0,43779.0,0.34266372]
["bitfinex","BTCUSD",1644394038529,0.0456,43781.0,43779.0,0.34266372]
["bitfinex","BTCUSD",1644394038730,0.0456,43781.0,43779.0,0.5569837]
["bitfinex","BTCUSD",1644394039735,0.0456,43781.0,43779.0,0.49986998]
["bitfinex","BTCUSD",1644394039932,0.367843,43781.0,43779.0,0.49986998]
["bitfinex","BTCUSD",1644394040334,0.1456,43781.0,43779.0,0.49986998]
["bitfinex","BTCUSD",1644394041373,0.0456,43781.0,43779.0,0.55698433]
["bitfinex","BTCUSD",1644394042378,0.0456,43781.0,43779.0,0.03556744]
["bitfinex","BTCUSD",1644394042879,0.322243,43780.0,43779.0,0.20688944]
["bitfinex","BTCUSD",1644394043075,0.0956,43781.0,43779.0,0.32111744]
["bitfinex","BTCUSD",1644394044275,0.152715,43781.0,43779.0,0.32111744]
["bitfinex","BTCUSD",1644394044532,0.474958,43781.0,43779.0,0.32111744]
["bitfinex","BTCUSD",1644394044727,0.474958,43781.0,43779.0,0.171322]
["bitfinex","BTCUSD",1644394044934,0.574958,43781.0,43779.0,0.171322]
["bitfinex","BTCUSD",1644394045931,0.322243,43780.0,43779.0,0.171322]
["bitfinex","BTCUSD",1644394046129,0.322243,43780.0,43778.0,0.48378564]
["bitfinex","BTCUSD",1644394046130,0.2,43780.0,43778.0,0.2290282]
["bitfinex","BTCUSD",1644394046339,0.322243,43779.0,43778.0,0.17252487]
["bitfinex","BTCUSD",1644394046535,0.12119149,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394046731,0.367943,43776.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394047132,0.467943,43776.0,43774.0,0.114251]
["bitfinex","BTCUSD",1644394047332,0.05,43775.0,43774.0,0.114251]
["bitfinex","BTCUSD",1644394047540,0.417943,43775.0,43774.0,0.114251]
["bitfinex","BTCUSD",1644394047732,0.417943,43775.0,43772.0,0.057123]
["bitfinex","BTCUSD",1644394047935,0.23543949,43777.0,43773.0,0.3]
["bitfinex","BTCUSD",1644394047936,0.12119149,43777.0,43773.0,0.3]
["bitfinex","BTCUSD",1644394048183,0.12119149,43777.0,43772.0,0.057123]
["bitfinex","BTCUSD",1644394048184,0.12119149,43777.0,43776.0,0.22149312]
["bitfinex","BTCUSD",1644394048779,0.12119149,43777.0,43776.0,0.23656616]
["bitfinex","BTCUSD",1644394050282,0.12119149,43777.0,43776.0,0.42667955]
["bitfinex","BTCUSD",1644394053229,0.11917936,43777.0,43776.0,0.42667955]
["bitfinex","BTCUSD",1644394053430,0.11917936,43777.0,43776.0,0.68943465]
["bitfinex","BTCUSD",1644394053830,0.11917936,43777.0,43776.0,0.68443465]
["bitfinex","BTCUSD",1644394054831,0.11917936,43777.0,43775.0,0.1724563]
["bitfinex","BTCUSD",1644394055237,0.17629736,43777.0,43775.0,0.1153464]
["bitfinex","BTCUSD",1644394055434,0.322243,43776.0,43775.0,0.1153464]
["bitfinex","BTCUSD",1644394055672,0.25957941,43777.0,43775.0,0.0582364]
["bitfinex","BTCUSD",1644394055872,0.5878489,43776.0,43775.0,0.1153534]
["bitfinex","BTCUSD",1644394056078,0.2656059,43776.0,43775.0,0.0582364]
["bitfinex","BTCUSD",1644394056676,0.2656059,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394056873,0.5878489,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394057275,0.6878489,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394057578,0.422243,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394057777,0.1,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394058374,0.322243,43776.0,43775.0,0.114227]
["bitfinex","BTCUSD",1644394058575,0.322243,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394058775,0.422243,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394059177,0.1,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394059829,0.40957941,43777.0,43775.0,0.114225]
["bitfinex","BTCUSD",1644394060228,0.322243,43776.0,43775.0,0.114225]
["bitfinex","BTCUSD",1644394060433,0.322243,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394060434,0.422243,43776.0,43775.0,0.05711]
["bitfinex","BTCUSD",1644394060835,0.422243,43776.0,43772.0,0.114245]
["bitfinex","BTCUSD",1644394060836,0.617943,43776.0,43773.0,0.00059152]
["bitfinex","BTCUSD",1644394061032,0.05,43774.0,43773.0,0.00059152]
["bitfinex","BTCUSD",1644394061229,0.639349,43774.0,43773.0,0.00059152]
["bitfinex","BTCUSD",1644394061431,1.14998655,43774.0,43773.0,0.00059152]
["bitfinex","BTCUSD",1644394061829,1.56292213,43774.0,43771.0,0.067134]
["bitfinex","BTCUSD",1644394062028,0.322243,43773.0,43771.0,0.06772553]
["bitfinex","BTCUSD",1644394062228,0.1957,43772.0,43771.0,0.01059153]
["bitfinex","BTCUSD",1644394062429,0.517943,43772.0,43771.0,0.01059153]
["bitfinex","BTCUSD",1644394062831,0.617943,43772.0,43771.0,0.01059153]
["bitfinex","BTCUSD",1644394063035,0.617943,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394063685,0.467943,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394064484,0.1457,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394064887,0.0457,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394065285,0.367943,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394065693,0.467943,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394066947,0.717943,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644394067130,0.91335242,43772.0,43769.0,0.00057358]
["bitfinex","BTCUSD",1644394067331,0.057134,43770.0,43769.0,0.00057358]
["bitfinex","BTCUSD",1644394067530,0.475077,43770.0,43769.0,0.00057358]
["bitfinex","BTCUSD",1644394067730,0.525077,43770.0,43769.0,0.00057358]
["bitfinex","BTCUSD",1644394067929,0.525077,43770.0,43767.0,0.00024039]
["bitfinex","BTCUSD",1644394067930,0.05,43768.0,43767.0,0.00024039]
["bitfinex","BTCUSD",1644394068131,0.05,43768.0,43766.0,0.00092359]
["bitfinex","BTCUSD",1644394068132,0.322243,43767.0,43766.0,0.00092359]
["bitfinex","BTCUSD",1644394068433,0.517943,43767.0,43766.0,0.0006832]
["bitfinex","BTCUSD",1644394072380,0.472243,43767.0,43766.0,0.0006832]
["bitfinex","BTCUSD",1644394072580,0.07110414,43760.0,43758.0,0.05713424]
["bitfinex","BTCUSD",1644394072780,0.12823914,43760.0,43758.0,0.05713424]
["bitfinex","BTCUSD",1644394073281,0.12823914,43760.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644394073683,0.35823914,43760.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644394073881,0.45823914,43760.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644394074533,0.50393914,43760.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644394074732,0.49167925,43760.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644394075133,0.59167925,43760.0,43758.0,0.00024144]
["bitfinex","BTCUSD",1644394075332,0.59167925,43760.0,43757.0,0.59226514]
["bitfinex","BTCUSD",1644394076339,0.59167925,43760.0,43757.0,0.59165344]
["bitfinex","BTCUSD",1644394077234,0.432835,43760.0,43757.0,0.59165344]
["bitfinex","BTCUSD",1644394077436,0.432835,43760.0,43758.0,0.057137]
["bitfinex","BTCUSD",1644394077634,0.3757,43760.0,43758.0,0.057137]
["bitfinex","BTCUSD",1644394077835,0.0180403,43763.0,43759.0,0.322243]
["bitfinex","BTCUSD",1644394078037,0.0180403,43763.0,43760.0,0.6428513]
["bitfinex","BTCUSD",1644394078287,0.0180403,43763.0,43762.0,0.08006632]
["bitfinex","BTCUSD",1644394078486,0.0180403,43763.0,43761.0,0.49201251]
["bitfinex","BTCUSD",1644394078487,0.0180403,43763.0,43761.0,0.59937295]
["bitfinex","BTCUSD",1644394078687,0.01993239,43767.0,43762.0,0.35637426]
["bitfinex","BTCUSD",1644394078892,0.01993239,43767.0,43763.0,0.322243]
["bitfinex","BTCUSD",1644394079288,0.01993239,43767.0,43765.0,0.216376]
["bitfinex","BTCUSD",1644394079685,0.01993239,43767.0,43765.0,0.323493]
["bitfinex","BTCUSD",1644394079886,0.01993239,43767.0,43765.0,0.107117]
["bitfinex","BTCUSD",1644394080086,0.01993239,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644394080288,0.01993239,43767.0,43765.0,0.107117]
["bitfinex","BTCUSD",1644394080587,0.01993239,43767.0,43765.0,0.16423456]
["bitfinex","BTCUSD",1644394080887,0.01942653,43771.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394081090,0.05,43768.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394081288,0.372243,43768.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394081494,0.417943,43768.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394081686,0.467943,43768.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394082643,0.03989075,43771.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394082836,0.02015462,43771.0,43767.0,0.057118]
["bitfinex","BTCUSD",1644394083037,0.02015462,43771.0,43770.0,0.26756367]
["bitfinex","BTCUSD",1644394083233,0.02015462,43771.0,43770.0,0.5509309]
["bitfinex","BTCUSD",1644394083434,0.02015462,43771.0,43769.0,0.05711654]
["bitfinex","BTCUSD",1644394083738,0.11917936,43777.0,43771.0,0.614226]
["bitfinex","BTCUSD",1644394083739,0.00061155,43773.0,43771.0,0.614226]
["bitfinex","BTCUSD",1644394083940,0.00061155,43773.0,43772.0,0.516281]
["bitfinex","BTCUSD",1644394084144,0.00061155,43773.0,43772.0,0.30282462]
["bitfinex","BTCUSD",1644394084535,0.11917936,43777.0,43773.0,0.45]
["bitfinex","BTCUSD",1644394084733,0.11917936,43777.0,43774.0,0.493524]
["bitfinex","BTCUSD",1644394085133,0.11917936,43777.0,43775.0,0.216262]
["bitfinex","BTCUSD",1644394085984,0.11917936,43777.0,43776.0,0.27919994]
["bitfinex","BTCUSD",1644394086183,0.11917936,43777.0,43776.0,0.60139694]
["bitfinex","BTCUSD",1644394086386,0.34917936,43777.0,43776.0,0.60139694]
["bitfinex","BTCUSD",1644394086788,0.37052786,43777.0,43776.0,0.60139694]
["bitfinex","BTCUSD",1644394087588,0.37052786,43777.0,43776.0,0.65849894]
["bitfinex","BTCUSD",1644394087988,0.37052786,43777.0,43776.0,0.70849894]
["bitfinex","BTCUSD",1644394088189,0.02793386,43777.0,43776.0,0.70849894]
["bitfinex","BTCUSD",1644394088589,0.02793386,43777.0,43776.0,0.3500978]
["bitfinex","BTCUSD",1644394088789,0.02848867,43777.0,43776.0,0.3500978]
["bitfinex","BTCUSD",1644394089190,0.00271584,43777.0,43776.0,0.6723408]
["bitfinex","BTCUSD",1644394089630,0.00271584,43777.0,43776.0,0.4000978]
["bitfinex","BTCUSD",1644394090730,0.08040962,43783.0,43778.0,0.05710567]
["bitfinex","BTCUSD",1644394090930,0.08040962,43783.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394091732,0.08040962,43783.0,43780.0,0.17132036]
["bitfinex","BTCUSD",1644394092131,0.08040962,43783.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394092531,0.05711,43782.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394095485,0.10711,43782.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394095685,0.05,43782.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394096487,0.28,43782.0,43780.0,0.114212]
["bitfinex","BTCUSD",1644394096686,0.28,43782.0,43781.0,0.19800793]
["bitfinex","BTCUSD",1644394096937,0.23,43782.0,43781.0,0.19800793]
["bitfinex","BTCUSD",1644394097136,0.23,43782.0,43781.0,0.45762624]
["bitfinex","BTCUSD",1644394098335,0.23,43782.0,43781.0,0.26250978]
["bitfinex","BTCUSD",1644394099034,0.23,43782.0,43781.0,0.52262041]
["bitfinex","BTCUSD",1644394099436,0.23,43782.0,43781.0,0.57262041]
["bitfinex","BTCUSD",1644394099639,0.23,43782.0,43781.0,0.89486341]
["bitfinex","BTCUSD",1644394100236,0.23,43782.0,43781.0,0.84486341]
["bitfinex","BTCUSD",1644394100434,0.23,43782.0,43781.0,0.89486341]
["bitfinex","BTCUSD",1644394100678,0.00061194,43784.0,43783.0,0.70970391]
["bitfinex","BTCUSD",1644394100881,0.00061194,43784.0,43783.0,1.09531068]
["bitfinex","BTCUSD",1644394101081,0.00061194,43784.0,43783.0,1.41755368]
["bitfinex","BTCUSD",1644394101480,0.05,43792.0,43783.0,1.41755368]
["bitfinex","BTCUSD",1644394101680,0.05,43792.0,43790.0,0.22180478]
["bitfinex","BTCUSD",1644394101882,0.05,43792.0,43790.0,0.27890178]
["bitfinex","BTCUSD",1644394102080,0.05,43792.0,43790.0,0.114193]
["bitfinex","BTCUSD",1644394102481,0.5,43791.0,43784.0,0.37229952]
["bitfinex","BTCUSD",1644394102681,0.557098,43791.0,43788.0,0.01832261]
["bitfinex","BTCUSD",1644394102882,0.322243,43790.0,43788.0,0.01832261]
["bitfinex","BTCUSD",1644394103181,0.0006119,43790.0,43788.0,0.01832261]
["bitfinex","BTCUSD",1644394103380,0.0006119,43790.0,43789.0,0.114193]
["bitfinex","BTCUSD",1644394103981,0.057098,43791.0,43789.0,0.114193]
["bitfinex","BTCUSD",1644394104181,0.057098,43791.0,43789.0,0.17128931]
["bitfinex","BTCUSD",1644394105026,0.05061189,43792.0,43789.0,0.37588369]
["bitfinex","BTCUSD",1644394105227,0.05,43792.0,43790.0,0.057095]
["bitfinex","BTCUSD",1644394105428,0.05061188,43792.0,43790.0,0.057095]
["bitfinex","BTCUSD",1644394105828,0.00061188,43792.0,43790.0,0.057095]
["bitfinex","BTCUSD",1644394106228,0.00061188,43792.0,43790.0,0.37637287]
["bitfinex","BTCUSD",1644394106429,0.057093,43795.0,43790.0,0.11419]
["bitfinex","BTCUSD",1644394106628,0.00061188,43793.0,43791.0,0.05709204]
["bitfinex","BTCUSD",1644394106829,0.05,43792.0,43791.0,0.05709204]
["bitfinex","BTCUSD",1644394107330,0.28,43792.0,43791.0,0.05709204]
["bitfinex","BTCUSD",1644394107931,0.36402464,43792.0,43791.0,0.11418504]
["bitfinex","BTCUSD",1644394108181,0.36402464,43792.0,43791.0,0.057093]
["bitfinex","BTCUSD",1644394108382,0.68626764,43792.0,43791.0,0.057093]
["bitfinex","BTCUSD",1644394108781,0.78626764,43792.0,43791.0,0.057093]
["bitfinex","BTCUSD",1644394112330,0.78626764,43792.0,43787.0,0.01861799]
["bitfinex","BTCUSD",1644394112331,0.322243,43791.0,43787.0,0.01861799]
["bitfinex","BTCUSD",1644394112535,0.05,43788.0,43787.0,0.03960219]
["bitfinex","BTCUSD",1644394112728,0.417943,43788.0,43787.0,0.0209842]
["bitfinex","BTCUSD",1644394112926,0.517943,43788.0,43787.0,0.0209842]
["bitfinex","BTCUSD",1644394113141,0.5,43787.0,43778.0,0.057116]
["bitfinex","BTCUSD",1644394113328,0.5,43787.0,43777.0,0.6346]
["bitfinex","BTCUSD",1644394113329,0.29938785,43779.0,43777.0,0.6346]
["bitfinex","BTCUSD",1644394113530,0.0457,43778.0,43774.0,0.057118]
["bitfinex","BTCUSD",1644394113727,0.159937,43778.0,43774.0,0.057118]
["bitfinex","BTCUSD",1644394114626,0.159937,43778.0,43774.0,0.07696808]
["bitfinex","BTCUSD",1644394114827,0.12716234,43777.0,43775.0,0.114236]
["bitfinex","BTCUSD",1644394115034,0.12716234,43777.0,43774.0,0.01985008]
["bitfinex","BTCUSD",1644394115035,0.30478723,43776.0,43774.0,0.01985008]
["bitfinex","BTCUSD",1644394115231,0.372243,43775.0,43766.0,0.62377259]
["bitfinex","BTCUSD",1644394115431,0.0457,43774.0,43766.0,0.00057259]
["bitfinex","BTCUSD",1644394115684,0.057129,43772.0,43766.0,0.00057259]
["bitfinex","BTCUSD",1644394115887,0.0457,43771.0,43765.0,0.59924144]
["bitfinex","BTCUSD",1644394116084,0.0457,43771.0,43768.0,0.057127]
["bitfinex","BTCUSD",1644394116886,0.057127,43770.0,43766.0,0.00057254]
["bitfinex","BTCUSD",1644394117184,0.057127,43770.0,43765.0,0.73150731]
["bitfinex","BTCUSD",1644394117185,0.0457,43769.0,43765.0,0.73150731]
["bitfinex","BTCUSD",1644394117385,0.0457,43769.0,43766.0,0.00057337]
["bitfinex","BTCUSD",1644394118186,0.057132,43768.0,43766.0,0.00057337]
["bitfinex","BTCUSD",1644394118488,0.057132,43768.0,43765.0,0.01825431]
["bitfinex","BTCUSD",1644394118489,0.07437938,43767.0,43765.0,0.01825431]
["bitfinex","BTCUSD",1644394118684,0.07437938,43767.0,43766.0,0.01908751]
["bitfinex","BTCUSD",1644394119934,0.42415307,43767.0,43766.0,0.01908751]
["bitfinex","BTCUSD",1644394120136,0.22721338,43767.0,43766.0,0.01908751]
["bitfinex","BTCUSD",1644394120332,0.32721338,43767.0,43766.0,0.01908751]
["bitfinex","BTCUSD",1644394120536,0.32721338,43767.0,43766.0,0.04082685]
["bitfinex","BTCUSD",1644394120933,0.32721338,43767.0,43766.0,0.02173934]
["bitfinex","BTCUSD",1644394120934,0.34708688,43767.0,43766.0,0.02173934]
["bitfinex","BTCUSD",1644394121135,0.66932988,43767.0,43766.0,0.02173934]
["bitfinex","BTCUSD",1644394122536,0.66932988,43767.0,43766.0,0.04083971]
["bitfinex","BTCUSD",1644394122537,1.02454058,43767.0,43766.0,0.04083971]
["bitfinex","BTCUSD",1644394122934,1.02454058,43767.0,43766.0,0.01910037]
["bitfinex","BTCUSD",1644394122935,1.02649817,43767.0,43766.0,0.01910037]
["bitfinex","BTCUSD",1644394123980,0.5,43766.0,43765.0,0.00024144]
["bitfinex","BTCUSD",1644394124281,0.436535,43765.0,43764.0,0.00057333]
["bitfinex","BTCUSD",1644394124480,0.436535,43765.0,43759.0,0.00024144]
["bitfinex","BTCUSD",1644394124481,0.78850149,43765.0,43759.0,0.00024144]
["bitfinex","BTCUSD",1644394124681,0.78850149,43765.0,43758.0,0.00024144]
["bitfinex","BTCUSD",1644394124682,0.2425557,43761.0,43758.0,0.00024144]
["bitfinex","BTCUSD",1644394124881,0.0457,43760.0,43757.0,0.4222937]
["bitfinex","BTCUSD",1644394125083,0.06994493,43759.0,43757.0,0.4222937]
["bitfinex","BTCUSD",1644394125298,0.0457,43758.0,43757.0,0.4222937]
["bitfinex","BTCUSD",1644394125682,0.0457,43758.0,43757.0,0.42]
["bitfinex","BTCUSD",1644394127335,0.0457,43758.0,43757.0,0.792243]
["bitfinex","BTCUSD",1644394127551,0.06367069,43768.0,43757.0,0.87462905]
["bitfinex","BTCUSD",1644394127735,0.08663146,43767.0,43759.0,0.057127]
["bitfinex","BTCUSD",1644394128133,0.08663146,43767.0,43765.0,0.46316512]
["bitfinex","BTCUSD",1644394128338,0.08663146,43767.0,43766.0,0.322243]
["bitfinex","BTCUSD",1644394128339,0.04093146,43767.0,43766.0,0.322243]
["bitfinex","BTCUSD",1644394128737,0.06258707,43767.0,43766.0,0.322243]
["bitfinex","BTCUSD",1644394128935,0.00057317,43775.0,43767.0,0.35]
["bitfinex","BTCUSD",1644394129136,0.05,43774.0,43766.0,0.08230454]
["bitfinex","BTCUSD",1644394129337,0.08640223,43770.0,43768.0,0.057121]
["bitfinex","BTCUSD",1644394129536,0.08640223,43770.0,43768.0,0.11423413]
["bitfinex","BTCUSD",1644394130136,0.08640223,43770.0,43768.0,0.17135513]
["bitfinex","BTCUSD",1644394130137,0.23,43770.0,43768.0,0.17135513]
["bitfinex","BTCUSD",1644394130781,0.23,43770.0,43768.0,0.19010752]
["bitfinex","BTCUSD",1644394130980,0.2480287,43770.0,43768.0,0.19010752]
["bitfinex","BTCUSD",1644394132581,0.15,43779.0,43769.0,0.05]
["bitfinex","BTCUSD",1644394132781,0.15,43779.0,43773.0,0.05711714]
["bitfinex","BTCUSD",1644394132782,0.05,43779.0,43773.0,0.05711714]
["bitfinex","BTCUSD",1644394133189,0.164243,43781.0,43773.0,0.05711714]
["bitfinex","BTCUSD",1644394133384,0.06512724,43780.0,43774.0,0.19886391]
["bitfinex","BTCUSD",1644394133583,0.21203014,43778.0,43774.0,0.19886391]
["bitfinex","BTCUSD",1644394133783,0.21203014,43778.0,43771.0,0.114235]
["bitfinex","BTCUSD",1644394133983,0.26203014,43778.0,43771.0,0.114235]
["bitfinex","BTCUSD",1644394134184,0.26203014,43778.0,43773.0,0.05711913]
["bitfinex","BTCUSD",1644394134437,0.26203014,43778.0,43774.0,0.057118]
["bitfinex","BTCUSD",1644394134745,0.05,43778.0,43775.0,0.05]
["bitfinex","BTCUSD",1644394135132,0.0457,43783.0,43775.0,0.05]
["bitfinex","BTCUSD",1644394135334,0.057114,43782.0,43775.0,0.05]
["bitfinex","BTCUSD",1644394135532,0.00061198,43779.0,43775.0,0.05]
["bitfinex","BTCUSD",1644394135737,0.00061198,43779.0,43776.0,0.21353328]
["bitfinex","BTCUSD",1644394135933,0.0854288,43777.0,43776.0,0.21353328]
["bitfinex","BTCUSD",1644394136132,0.00061198,43779.0,43776.0,0.21353328]
["bitfinex","BTCUSD",1644394136334,0.28686804,43781.0,43776.0,0.21353328]
["bitfinex","BTCUSD",1644394136535,0.28686804,43781.0,43775.0,0.10711607]
["bitfinex","BTCUSD",1644394136735,0.322243,43780.0,43775.0,0.10711607]
["bitfinex","BTCUSD",1644394136935,0.00061197,43780.0,43775.0,0.10711607]
["bitfinex","BTCUSD",1644394137234,0.322243,43779.0,43775.0,0.10711607]
["bitfinex","BTCUSD",1644394137435,0.1,43779.0,43775.0,0.16423207]
["bitfinex","BTCUSD",1644394137637,0.15,43779.0,43775.0,0.16423207]
["bitfinex","BTCUSD",1644394138038,0.15061198,43779.0,43775.0,0.16423207]
["bitfinex","BTCUSD",1644394138291,0.0668014,43777.0,43775.0,0.36671366]
["bitfinex","BTCUSD",1644394139490,0.0668014,43777.0,43775.0,0.30959766]
["bitfinex","BTCUSD",1644394139891,0.0668014,43777.0,43775.0,0.25248159]
["bitfinex","BTCUSD",1644394140796,0.00059124,43778.0,43775.0,0.25248159]
["bitfinex","BTCUSD",1644394141193,0.28,43777.0,43775.0,0.25248159]
["bitfinex","BTCUSD",1644394141793,0.28,43777.0,43773.0,0.07531033]
["bitfinex","BTCUSD",1644394141794,0.28,43777.0,43774.0,0.08824031]
["bitfinex","BTCUSD",1644394142036,0.28,43777.0,43773.0,0.07531033]
["bitfinex","BTCUSD",1644394142237,0.33712,43777.0,43773.0,0.07531033]
["bitfinex","BTCUSD",1644394142436,0.43712,43777.0,43773.0,0.07531033]
["bitfinex","BTCUSD",1644394142837,0.43771124,43777.0,43774.0,0.21486351]
["bitfinex","BTCUSD",1644394143640,0.43712,43777.0,43774.0,0.21486351]
["bitfinex","BTCUSD",1644394144440,0.38712,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644394144645,0.38712,43777.0,43775.0,0.10711604]
["bitfinex","BTCUSD",1644394144646,0.23,43777.0,43775.0,0.10711604]
["bitfinex","BTCUSD",1644394144841,0.23,43777.0,43776.0,0.322243]
["bitfinex","BTCUSD",1644394145441,0.05246437,43777.0,43776.0,0.322243]
["bitfinex","BTCUSD",1644394145883,0.05246437,43777.0,43776.0,0.60457694]
["bitfinex","BTCUSD",1644394146486,0.00057328,43779.0,43777.0,0.55710146]
["bitfinex","BTCUSD",1644394146684,0.00057328,43779.0,43778.0,0.372243]
["bitfinex","BTCUSD",1644394147285,0.00057328,43779.0,43778.0,0.58915083]
["bitfinex","BTCUSD",1644394147484,0.07093519,43793.0,43788.0,0.37176948]
["bitfinex","BTCUSD",1644394147686,0.057102,43792.0,43788.0,0.37176948]
["bitfinex","BTCUSD",1644394147887,0.322243,43791.0,43788.0,0.37176948]
["bitfinex","BTCUSD",1644394148086,0.322243,43791.0,43788.0,0.28337282]
["bitfinex","BTCUSD",1644394148289,0.15,43791.0,43788.0,0.28337282]
["bitfinex","BTCUSD",1644394148789,0.15,43791.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394149289,0.05,43791.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394149543,0.0005732,43792.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394149742,0.12093519,43793.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394149743,0.057102,43791.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394149944,0.00057319,43792.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394150143,0.11846532,43793.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394150742,0.45961142,43796.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394150943,0.057101,43792.0,43789.0,0.057099]
["bitfinex","BTCUSD",1644394151250,0.15,43796.0,43791.0,0.05]
["bitfinex","BTCUSD",1644394151444,0.322243,43795.0,43792.0,0.05709366]
["bitfinex","BTCUSD",1644394151842,0.422243,43795.0,43792.0,0.05709366]
["bitfinex","BTCUSD",1644394152044,0.41978791,43795.0,43792.0,0.35586835]
["bitfinex","BTCUSD",1644394152243,0.41978791,43795.0,43793.0,0.07239877]
["bitfinex","BTCUSD",1644394152244,0.31978791,43795.0,43793.0,0.07239877]
["bitfinex","BTCUSD",1644394152449,1.30960342,43799.0,43794.0,0.05]
["bitfinex","BTCUSD",1644394152450,1.0,43799.0,43794.0,0.05]
["bitfinex","BTCUSD",1644394152845,1.0,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644394153047,0.18,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644394153292,0.18,43795.0,43794.0,0.057083]
["bitfinex","BTCUSD",1644394153494,0.18,43795.0,43794.0,0.30251781]
["bitfinex","BTCUSD",1644394153694,0.18,43795.0,43794.0,0.67472081]
["bitfinex","BTCUSD",1644394155193,0.03273058,43795.0,43794.0,0.67472081]
["bitfinex","BTCUSD",1644394156195,0.03273058,43795.0,43794.0,0.95915856]
["bitfinex","BTCUSD",1644394157849,0.95014647,43799.0,43796.0,0.218455]
["bitfinex","BTCUSD",1644394158044,0.95014647,43799.0,43797.0,0.171215]
["bitfinex","BTCUSD",1644394158244,0.002,43815.0,43800.0,0.5]
["bitfinex","BTCUSD",1644394158451,0.002,43815.0,43806.0,0.322101]
["bitfinex","BTCUSD",1644394158452,0.001,43815.0,43806.0,0.322101]
["bitfinex","BTCUSD",1644394158643,0.001,43815.0,43808.0,0.218388]
["bitfinex","BTCUSD",1644394158842,0.00126748,43815.0,43811.0,0.322063]
["bitfinex","BTCUSD",1644394159049,0.003,43817.0,43813.0,0.218361]
["bitfinex","BTCUSD",1644394159342,0.011,43819.0,43817.0,0.822016]
["bitfinex","BTCUSD",1644394159542,0.011,43819.0,43817.0,0.379062]
["bitfinex","BTCUSD",1644394159946,0.011,43819.0,43816.0,0.057046]
["bitfinex","BTCUSD",1644394159947,0.05,43818.0,43816.0,0.057046]
["bitfinex","BTCUSD",1644394160143,0.05,43818.0,43810.0,0.6205]
["bitfinex","BTCUSD",1644394160343,0.011,43819.0,43812.0,0.057067]
["bitfinex","BTCUSD",1644394160796,0.011,43819.0,43813.0,0.322203]
["bitfinex","BTCUSD",1644394160988,0.00061215,43818.0,43813.0,0.372203]
["bitfinex","BTCUSD",1644394161189,0.00061215,43818.0,43813.0,0.11412053]
["bitfinex","BTCUSD",1644394161389,0.00061215,43818.0,43813.0,0.16412053]
["bitfinex","BTCUSD",1644394161591,0.00061215,43818.0,43813.0,0.24110165]
["bitfinex","BTCUSD",1644394161789,0.011,43819.0,43813.0,0.24110165]
["bitfinex","BTCUSD",1644394162190,0.00061215,43818.0,43813.0,0.35522413]
["bitfinex","BTCUSD",1644394162592,0.45,43817.0,43813.0,0.05]
["bitfinex","BTCUSD",1644394162791,0.5,43817.0,43813.0,0.05]
["bitfinex","BTCUSD",1644394162992,0.55,43817.0,43814.0,0.057063]
["bitfinex","BTCUSD",1644394163195,0.07974147,43816.0,43814.0,0.057063]
["bitfinex","BTCUSD",1644394163394,0.07974147,43816.0,43813.0,0.0198841]
["bitfinex","BTCUSD",1644394163595,0.28050861,43816.0,43813.0,0.0198841]
["bitfinex","BTCUSD",1644394164198,0.372203,43814.0,43813.0,0.0198841]
["bitfinex","BTCUSD",1644394164453,0.472203,43814.0,43813.0,0.0198841]
["bitfinex","BTCUSD",1644394165038,0.472203,43814.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394165240,0.05,43813.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394165444,0.05,43812.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394165645,0.367903,43811.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394165840,0.322203,43810.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394166039,0.0457,43810.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394166844,0.0957,43810.0,43809.0,0.02008052]
["bitfinex","BTCUSD",1644394167040,0.0957,43810.0,43806.0,0.114141]
["bitfinex","BTCUSD",1644394167238,0.05,43807.0,43806.0,0.114141]
["bitfinex","BTCUSD",1644394167440,0.21556808,43809.0,43806.0,0.114141]
["bitfinex","BTCUSD",1644394167639,0.08279367,43807.0,43806.0,0.114141]
["bitfinex","BTCUSD",1644394167841,0.0457,43808.0,43806.0,0.114141]
["bitfinex","BTCUSD",1644394168040,0.0457,43808.0,43806.0,0.17121361]
["bitfinex","BTCUSD",1644394169186,0.08474403,43807.0,43806.0,0.17121361]
["bitfinex","BTCUSD",1644394169388,0.0457,43808.0,43806.0,0.17121361]
["bitfinex","BTCUSD",1644394170288,0.0457,43808.0,43805.0,0.114148]
["bitfinex","BTCUSD",1644394170486,0.0457,43808.0,43804.0,0.02117553]
["bitfinex","BTCUSD",1644394170487,0.05,43807.0,43804.0,0.02117553]
["bitfinex","BTCUSD",1644394170687,0.05,43807.0,43799.0,0.114165]
["bitfinex","BTCUSD",1644394170688,0.5,43806.0,43799.0,0.114165]
["bitfinex","BTCUSD",1644394170887,0.5,43806.0,43795.0,0.6493]
["bitfinex","BTCUSD",1644394170888,0.05,43801.0,43795.0,0.6493]
["bitfinex","BTCUSD",1644394171091,0.05,43799.0,43788.0,0.3869]
["bitfinex","BTCUSD",1644394171290,0.07927966,43792.0,43789.0,0.27387777]
["bitfinex","BTCUSD",1644394171487,0.0457,43791.0,43790.0,0.379297]
["bitfinex","BTCUSD",1644394171687,0.0457,43791.0,43790.0,0.275614]
["bitfinex","BTCUSD",1644394172136,0.0457,43791.0,43790.0,0.322203]
["bitfinex","BTCUSD",1644394172535,0.0457,43791.0,43789.0,0.114191]
["bitfinex","BTCUSD",1644394172935,0.0457,43791.0,43790.0,0.01931544]
["bitfinex","BTCUSD",1644394173139,0.64054377,43791.0,43790.0,0.01931544]
["bitfinex","BTCUSD",1644394173339,1.66409182,43791.0,43790.0,0.01931544]
["bitfinex","BTCUSD",1644394173938,1.87356172,43791.0,43790.0,0.01931544]
["bitfinex","BTCUSD",1644394174137,1.93066872,43791.0,43790.0,0.01931544]
["bitfinex","BTCUSD",1644394175682,2.15066872,43791.0,43790.0,0.04096406]
["bitfinex","BTCUSD",1644394175883,2.14923473,43791.0,43790.0,0.02164862]
["bitfinex","BTCUSD",1644394176588,1.81709856,43791.0,43790.0,0.02164862]
["bitfinex","BTCUSD",1644394176883,1.81709856,43791.0,43790.0,0.04252687]
["bitfinex","BTCUSD",1644394177094,1.79822067,43791.0,43790.0,0.02087825]
["bitfinex","BTCUSD",1644394177285,1.8169736,43791.0,43790.0,0.02087825]
["bitfinex","BTCUSD",1644394177884,1.54433283,43791.0,43790.0,0.02087825]
["bitfinex","BTCUSD",1644394179085,1.54433283,43791.0,43790.0,0.03972648]
["bitfinex","BTCUSD",1644394179284,1.54433283,43791.0,43790.0,0.01884823]
["bitfinex","BTCUSD",1644394179285,1.54516497,43791.0,43790.0,0.01884823]
["bitfinex","BTCUSD",1644394180738,1.54516497,43791.0,43782.0,0.114214]
["bitfinex","BTCUSD",1644394180739,0.02444992,43789.0,43782.0,0.114214]
["bitfinex","BTCUSD",1644394180947,0.02444992,43789.0,43781.0,0.0006125]
["bitfinex","BTCUSD",1644394180948,0.05,43783.0,43781.0,0.0006125]
["bitfinex","BTCUSD",1644394181239,0.0457,43782.0,43772.0,0.3]
["bitfinex","BTCUSD",1644394181439,0.367903,43782.0,43781.0,0.00061247]
["bitfinex","BTCUSD",1644394181638,0.64823753,43782.0,43781.0,0.00061247]
["bitfinex","BTCUSD",1644394181836,1.51513085,43782.0,43781.0,0.00061247]
["bitfinex","BTCUSD",1644394182263,1.59537661,43782.0,43781.0,0.00061247]
["bitfinex","BTCUSD",1644394182436,1.27317361,43782.0,43771.0,0.55847667]
["bitfinex","BTCUSD",1644394182641,0.322203,43781.0,43779.0,0.00061246]
["bitfinex","BTCUSD",1644394182840,0.0457,43780.0,43779.0,0.00061246]
["bitfinex","BTCUSD",1644394183042,0.367903,43780.0,43779.0,0.00061246]
["bitfinex","BTCUSD",1644394183284,0.467903,43780.0,43779.0,0.00061246]
["bitfinex","BTCUSD",1644394183610,0.467903,43780.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644394183611,1.039003,43780.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644394183787,0.1457,43780.0,43777.0,0.00061247]
["bitfinex","BTCUSD",1644394183988,0.372203,43778.0,43777.0,0.00061247]
["bitfinex","BTCUSD",1644394184185,0.989003,43778.0,43777.0,0.00061247]
["bitfinex","BTCUSD",1644394184387,1.45380554,43778.0,43777.0,0.00061247]
["bitfinex","BTCUSD",1644394184787,1.45380554,43778.0,43766.0,0.00024144]
["bitfinex","BTCUSD",1644394184985,0.20669671,43767.0,43765.0,0.057136]
["bitfinex","BTCUSD",1644394185185,0.0457,43766.0,43765.0,0.057136]
["bitfinex","BTCUSD",1644394185585,0.0957,43766.0,43765.0,0.057136]
["bitfinex","BTCUSD",1644394192689,0.2,43765.0,43763.0,0.09802605]
["bitfinex","BTCUSD",1644394192885,0.0457,43764.0,43763.0,0.09826972]
["bitfinex","BTCUSD",1644394193085,0.0457,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394195836,0.04200142,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394198284,0.65732274,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394198685,0.87732274,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394199284,0.58420442,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394199685,0.26200142,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394199886,0.97806093,43764.0,43763.0,0.0974139]
["bitfinex","BTCUSD",1644394200288,0.54409791,43763.0,43762.0,0.00024367]
["bitfinex","BTCUSD",1644394200492,0.0457,43763.0,43761.0,0.124269]
["bitfinex","BTCUSD",1644394200692,0.22,43764.0,43762.0,0.43145461]
["bitfinex","BTCUSD",1644394200893,0.22,43764.0,43762.0,0.48858461]
["bitfinex","BTCUSD",1644394201090,0.22,43764.0,43763.0,0.322196]
["bitfinex","BTCUSD",1644394201287,0.22,43764.0,43762.0,0.26992428]
["bitfinex","BTCUSD",1644394201487,0.22,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394201692,0.27,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394203145,0.327137,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394203341,0.327137,43764.0,43761.0,0.08225484]
["bitfinex","BTCUSD",1644394203956,0.327137,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394204443,0.277137,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394204646,0.22,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1644394204842,0.22,43764.0,43763.0,0.26238145]
["bitfinex","BTCUSD",1644394205342,0.22,43764.0,43763.0,0.31238145]
["bitfinex","BTCUSD",1644394205793,0.22,43764.0,43763.0,0.26238145]
["bitfinex","BTCUSD",1644394205990,0.22,43764.0,43762.0,0.11450289]
["bitfinex","BTCUSD",1644394206192,0.05,43781.0,43763.0,1.08863812]
["bitfinex","BTCUSD",1644394206392,0.19470941,43788.0,43768.0,0.057116]
["bitfinex","BTCUSD",1644394206595,0.05,43781.0,43769.0,0.3]
["bitfinex","BTCUSD",1644394206792,0.05,43781.0,43769.0,0.407112]
["bitfinex","BTCUSD",1644394206989,0.05,43781.0,43770.0,0.11422453]
["bitfinex","BTCUSD",1644394207202,0.25319389,43773.0,43772.0,0.35289636]
["bitfinex","BTCUSD",1644394207390,0.25319389,43773.0,43772.0,0.26492851]
["bitfinex","BTCUSD",1644394207591,0.48639563,43785.0,43772.0,0.58713151]
["bitfinex","BTCUSD",1644394207793,0.29367494,43785.0,43776.0,0.114221]
["bitfinex","BTCUSD",1644394207991,0.05,43786.0,43776.0,0.114221]
["bitfinex","BTCUSD",1644394208194,0.01877823,43788.0,43777.0,0.05711081]
["bitfinex","BTCUSD",1644394208398,0.01877823,43788.0,43778.0,0.21868]
["bitfinex","BTCUSD",1644394208596,0.20631517,43787.0,43779.0,0.3]
["bitfinex","BTCUSD",1644394208794,0.20631517,43787.0,43783.0,0.057101]
["bitfinex","BTCUSD",1644394209839,0.20631517,43787.0,43783.0,0.11420382]
["bitfinex","BTCUSD",1644394209840,0.42631517,43787.0,43783.0,0.11420382]
["bitfinex","BTCUSD",1644394210040,0.22,43787.0,43783.0,0.47130782]
["bitfinex","BTCUSD",1644394210439,0.22,43787.0,43784.0,0.59451131]
["bitfinex","BTCUSD",1644394211044,0.01846351,43791.0,43784.0,0.59451131]
["bitfinex","BTCUSD",1644394211045,0.2809724,43788.0,43784.0,0.27230831]
["bitfinex","BTCUSD",1644394211242,0.2809724,43788.0,43784.0,0.057101]
["bitfinex","BTCUSD",1644394211243,0.20894188,43788.0,43784.0,0.057101]
["bitfinex","BTCUSD",1644394211441,0.20894188,43788.0,43785.0,0.057101]
["bitfinex","BTCUSD",1644394212641,0.13434211,43787.0,43785.0,0.057101]
["bitfinex","BTCUSD",1644394214185,0.13395812,43787.0,43785.0,0.057101]
["bitfinex","BTCUSD",1644394214384,0.08434211,43787.0,43785.0,0.057101]
["bitfinex","BTCUSD",1644394214587,0.20894188,43788.0,43785.0,0.057101]
["bitfinex","BTCUSD",1644394214785,0.01973562,43790.0,43787.0,0.27154772]
["bitfinex","BTCUSD",1644394214985,0.01973562,43790.0,43787.0,0.38575272]
["bitfinex","BTCUSD",1644394215188,0.04124455,43790.0,43787.0,0.11458899]
["bitfinex","BTCUSD",1644394215385,0.02150893,43790.0,43787.0,0.11458899]
["bitfinex","BTCUSD",1644394215787,0.04961601,43788.0,43787.0,0.057103]
["bitfinex","BTCUSD",1644394215991,0.04961601,43788.0,43772.0,0.5628]
["bitfinex","BTCUSD",1644394215992,0.5,43787.0,43772.0,0.5628]
["bitfinex","BTCUSD",1644394216189,0.04961601,43779.0,43772.0,0.77154422]
["bitfinex","BTCUSD",1644394216390,0.04961601,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394216952,0.09531601,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394217142,0.41751901,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394217341,0.51751901,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394217640,0.41751901,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394217841,0.09531601,43779.0,43778.0,0.114234]
["bitfinex","BTCUSD",1644394218971,0.09531601,43779.0,43776.0,0.00061249]
["bitfinex","BTCUSD",1644394218972,0.14531601,43779.0,43776.0,0.00061249]
["bitfinex","BTCUSD",1644394219153,0.43646,43778.0,43776.0,0.00061249]
["bitfinex","BTCUSD",1644394219344,0.0457,43777.0,43776.0,0.00061249]
["bitfinex","BTCUSD",1644394219542,0.367903,43777.0,43776.0,0.00061249]
["bitfinex","BTCUSD",1644394219744,0.367903,43777.0,43770.0,0.057132]
["bitfinex","BTCUSD",1644394219943,0.05713,43775.0,43774.0,0.0005717]
["bitfinex","BTCUSD",1644394220144,0.15244601,43775.0,43774.0,0.0005717]
["bitfinex","BTCUSD",1644394220343,0.47464901,43775.0,43774.0,0.0005717]
["bitfinex","BTCUSD",1644394220788,0.57464901,43775.0,43768.0,0.057134]
["bitfinex","BTCUSD",1644394220987,0.31739637,43771.0,43768.0,0.057134]
["bitfinex","BTCUSD",1644394221189,0.8125096,43770.0,43768.0,0.057134]
["bitfinex","BTCUSD",1644394221395,0.8125096,43770.0,43763.0,0.114275]
["bitfinex","BTCUSD",1644394221396,0.6457637,43769.0,43763.0,0.114275]
["bitfinex","BTCUSD",1644394221590,0.04961601,43764.0,43763.0,0.11451867]
["bitfinex","BTCUSD",1644394221789,0.09531601,43764.0,43763.0,0.114275]
["bitfinex","BTCUSD",1644394222587,0.4,43763.0,43759.0,0.16212188]
["bitfinex","BTCUSD",1644394222789,0.0465731,43761.0,43759.0,0.057141]
["bitfinex","BTCUSD",1644394223388,0.0457,43763.0,43759.0,0.171427]
["bitfinex","BTCUSD",1644394223788,0.0457,43763.0,43759.0,0.39101225]
["bitfinex","BTCUSD",1644394225041,0.0457,43763.0,43760.0,0.057137]
["bitfinex","BTCUSD",1644394225341,0.0457,43763.0,43761.0,0.057137]
["bitfinex","BTCUSD",1644394228592,0.102838,43763.0,43760.0,0.057137]
["bitfinex","BTCUSD",1644394229192,0.08149053,43762.0,43760.0,0.057137]
["bitfinex","BTCUSD",1644394229595,0.102838,43763.0,43760.0,0.057137]
["bitfinex","BTCUSD",1644394229994,0.102838,43763.0,43761.0,0.057137]
["bitfinex","BTCUSD",1644394230196,0.0457,43763.0,43761.0,0.057137]
["bitfinex","BTCUSD",1644394230396,0.0457,43763.0,43762.0,0.23070797]
["bitfinex","BTCUSD",1644394230996,0.03957555,43766.0,43762.0,0.23413487]
["bitfinex","BTCUSD",1644394231199,0.03957555,43766.0,43765.0,0.0034269]
["bitfinex","BTCUSD",1644394231602,0.02153917,43767.0,43765.0,0.0034269]
["bitfinex","BTCUSD",1644394232045,0.02153917,43767.0,43766.0,0.24757376]
["bitfinex","BTCUSD",1644394232241,0.02153917,43767.0,43765.0,0.0034269]
["bitfinex","BTCUSD",1644394232543,0.02153917,43767.0,43765.0,0.057127]
["bitfinex","BTCUSD",1644394233341,0.0465731,43768.0,43765.0,0.057127]
["bitfinex","BTCUSD",1644394233542,0.0465731,43768.0,43765.0,0.114257]
["bitfinex","BTCUSD",1644394234244,0.12266573,43769.0,43765.0,0.114257]
["bitfinex","BTCUSD",1644394234445,0.0465731,43766.0,43760.0,0.05714]
["bitfinex","BTCUSD",1644394234649,0.5,43760.0,43757.0,0.39051307]
["bitfinex","BTCUSD",1644394234842,0.0457,43759.0,43757.0,0.19101307]
["bitfinex","BTCUSD",1644394235244,0.102848,43759.0,43757.0,0.24816207]
["bitfinex","BTCUSD",1644394235442,0.40844508,43759.0,43757.0,0.24816207]
["bitfinex","BTCUSD",1644394236699,0.40844508,43759.0,43757.0,0.30530707]
["bitfinex","BTCUSD",1644394238004,0.35059877,43758.0,43757.0,0.30530707]
["bitfinex","BTCUSD",1644394238204,0.35059877,43758.0,43757.0,0.24816207]
["bitfinex","BTCUSD",1644394238205,0.39629877,43758.0,43757.0,0.24816207]
["bitfinex","BTCUSD",1644394239441,0.0922731,43758.0,43757.0,0.24816207]
["bitfinex","BTCUSD",1644394240038,0.0922731,43758.0,43757.0,0.19101307]
["bitfinex","BTCUSD",1644394240638,0.4144761,43758.0,43757.0,0.19101307]
["bitfinex","BTCUSD",1644394240837,0.1922731,43758.0,43757.0,0.19101307]
["bitfinex","BTCUSD",1644394241937,0.1922731,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394242139,0.0922731,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394242538,0.4144761,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394243038,0.1922731,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394243285,0.5144761,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394243685,0.1922731,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394244086,0.0922731,43758.0,43757.0,0.18969307]
["bitfinex","BTCUSD",1644394245291,0.0922731,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394247544,0.4144761,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394247938,0.5144761,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394250042,0.51021406,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394250541,0.51021406,43758.0,43757.0,0.1990239]
["bitfinex","BTCUSD",1644394250542,0.0457,43758.0,43757.0,0.1990239]
["bitfinex","BTCUSD",1644394250795,0.0457,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394251488,0.11891083,43758.0,43757.0,0.19133496]
["bitfinex","BTCUSD",1644394252692,0.11891083,43758.0,43754.0,0.27994579]
["bitfinex","BTCUSD",1644394252693,0.5,43757.0,43753.0,0.114295]
["bitfinex","BTCUSD",1644394252890,0.557153,43757.0,43755.0,0.00024418]
["bitfinex","BTCUSD",1644394253089,0.557153,43757.0,43753.0,0.114295]
["bitfinex","BTCUSD",1644394253305,0.657153,43757.0,43753.0,0.114295]
["bitfinex","BTCUSD",1644394253691,0.657153,43757.0,43755.0,0.057153]
["bitfinex","BTCUSD",1644394253894,0.657153,43757.0,43754.0,0.00024418]
["bitfinex","BTCUSD",1644394253895,0.057161,43755.0,43754.0,0.00024418]
["bitfinex","BTCUSD",1644394254091,0.102861,43755.0,43753.0,0.00024418]
["bitfinex","BTCUSD",1644394254291,0.102861,43755.0,43750.0,0.00024418]
["bitfinex","BTCUSD",1644394254544,0.05,43752.0,43750.0,0.00024418]
["bitfinex","BTCUSD",1644394254741,0.0957,43752.0,43751.0,0.01031195]
["bitfinex","BTCUSD",1644394254949,0.18530431,43752.0,43751.0,0.01031195]
["bitfinex","BTCUSD",1644394255142,0.13530431,43752.0,43751.0,0.01031195]
["bitfinex","BTCUSD",1644394255644,0.51466631,43752.0,43751.0,0.01031195]
["bitfinex","BTCUSD",1644394255843,0.51466631,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394255844,0.61466631,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394263637,0.90949464,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394263835,0.90949464,43752.0,43751.0,0.03365]
["bitfinex","BTCUSD",1644394263836,0.91034739,43752.0,43751.0,0.03365]
["bitfinex","BTCUSD",1644394264037,0.91034739,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394267706,0.525062,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394267894,0.202859,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394268398,0.39909419,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394268594,0.72129719,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394268797,0.525062,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394269446,0.202859,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394269640,0.102859,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394270039,0.152859,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394270441,0.475062,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394270841,0.575062,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394271043,0.79076613,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394271242,1.08470338,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644394271440,1.08470338,43752.0,43751.0,0.21979287]
["bitfinex","BTCUSD",1644394271441,0.525062,43752.0,43751.0,0.21979287]
["bitfinex","BTCUSD",1644394271644,0.06254329,43755.0,43751.0,0.31]
["bitfinex","BTCUSD",1644394271645,0.02179034,43755.0,43751.0,0.31]
["bitfinex","BTCUSD",1644394271841,0.02179034,43755.0,43751.0,0.12454018]
["bitfinex","BTCUSD",1644394271842,0.057148,43754.0,43751.0,0.12454018]
["bitfinex","BTCUSD",1644394272041,0.02179034,43755.0,43751.0,0.12454018]
["bitfinex","BTCUSD",1644394272741,0.02179034,43755.0,43751.0,0.26052328]
["bitfinex","BTCUSD",1644394272941,0.02179034,43755.0,43751.0,0.18196429]
["bitfinex","BTCUSD",1644394273183,0.02179034,43755.0,43751.0,0.12481464]
["bitfinex","BTCUSD",1644394273688,0.02179034,43755.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394273689,0.057147,43755.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394273886,0.05,43754.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394274086,0.05,43754.0,43752.0,0.11454318]
["bitfinex","BTCUSD",1644394274285,0.05,43754.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394274685,0.057153,43754.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394278441,0.322203,43753.0,43752.0,0.057147]
["bitfinex","BTCUSD",1644394278642,0.322203,43753.0,43751.0,0.12455918]
["bitfinex","BTCUSD",1644394278843,0.372203,43752.0,43751.0,0.12484882]
["bitfinex","BTCUSD",1644394279041,0.05,43752.0,43751.0,0.12484882]
["bitfinex","BTCUSD",1644394279240,0.15,43752.0,43751.0,0.12484882]
["bitfinex","BTCUSD",1644394279840,0.15,43752.0,43751.0,0.124315]
["bitfinex","BTCUSD",1644394280441,0.05,43752.0,43751.0,0.124315]
["bitfinex","BTCUSD",1644394280886,0.372203,43752.0,43751.0,0.124315]
["bitfinex","BTCUSD",1644394281286,0.472203,43752.0,43751.0,0.124315]
["bitfinex","BTCUSD",1644394281687,0.15,43752.0,43751.0,0.124315]
["bitfinex","BTCUSD",1644394281888,0.15,43752.0,43751.0,0.12423591]
["bitfinex","BTCUSD",1644394281889,0.472203,43752.0,43751.0,0.12423591]
["bitfinex","BTCUSD",1644394282087,0.472203,43752.0,43751.0,0.067152]
["bitfinex","BTCUSD",1644394282287,0.517903,43752.0,43751.0,0.067152]
["bitfinex","BTCUSD",1644394282688,0.517903,43752.0,43745.0,0.02255603]
["bitfinex","BTCUSD",1644394282689,0.822203,43751.0,43745.0,0.02255603]
["bitfinex","BTCUSD",1644394282887,0.102866,43750.0,43745.0,0.00092608]
["bitfinex","BTCUSD",1644394283087,0.25801388,43749.0,43745.0,0.00092608]
["bitfinex","BTCUSD",1644394283290,0.0457,43748.0,43745.0,0.00092608]
["bitfinex","BTCUSD",1644394283787,0.24554069,43746.0,43745.0,0.00092608]
["bitfinex","BTCUSD",1644394283990,0.24554069,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394284188,0.29554069,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394284456,0.34124069,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394284844,0.44124069,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394286845,0.2457,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394287145,0.1957,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394287358,0.0957,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394287945,0.33916158,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394288388,0.1957,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394289191,0.0457,43746.0,43745.0,0.00086608]
["bitfinex","BTCUSD",1644394289787,0.102864,43746.0,43745.0,0.00098608]
["bitfinex","BTCUSD",1644394291794,0.152864,43746.0,43745.0,0.00098608]
["bitfinex","BTCUSD",1644394292641,0.102864,43746.0,43745.0,0.00098608]
["bitfinex","BTCUSD",1644394292845,0.01975463,43749.0,43745.0,0.00098608]
["bitfinex","BTCUSD",1644394293641,0.04132624,43749.0,43745.0,0.50023182]
["bitfinex","BTCUSD",1644394293844,0.02157161,43749.0,43745.0,0.55738682]
["bitfinex","BTCUSD",1644394294043,0.02157161,43749.0,43746.0,0.057155]
["bitfinex","BTCUSD",1644394294349,0.02157161,43749.0,43748.0,0.322203]
["bitfinex","BTCUSD",1644394294350,7.161e-05,43749.0,43748.0,0.322203]
["bitfinex","BTCUSD",1644394294543,7.161e-05,43749.0,43748.0,0.622203]
["bitfinex","BTCUSD",1644394294757,0.00057594,43755.0,43754.0,0.22412067]
["bitfinex","BTCUSD",1644394294941,0.00057594,43755.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394295143,0.00057594,43755.0,43752.0,0.057142]
["bitfinex","BTCUSD",1644394295345,0.00057594,43755.0,43753.0,0.633334]
["bitfinex","BTCUSD",1644394295544,0.24476089,43758.0,43755.0,0.057141]
["bitfinex","BTCUSD",1644394295793,0.000559,43756.0,43755.0,0.057141]
["bitfinex","BTCUSD",1644394296094,0.000559,43756.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394296295,0.057153,43755.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394296695,0.57406541,43755.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394296903,0.479356,43755.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394297093,0.5462042,43755.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394297294,0.5962042,43755.0,43754.0,0.02071573]
["bitfinex","BTCUSD",1644394297593,0.5462042,43755.0,43754.0,0.03944736]
["bitfinex","BTCUSD",1644394297997,0.76233383,43755.0,43754.0,0.01873163]
["bitfinex","BTCUSD",1644394298197,0.61762442,43755.0,43754.0,0.01873163]
["bitfinex","BTCUSD",1644394298395,1.2494846,43755.0,43754.0,0.01873163]
["bitfinex","BTCUSD",1644394298595,1.2951846,43755.0,43754.0,0.01873163]
["bitfinex","BTCUSD",1644394298797,1.0016309,43755.0,43754.0,0.01873163]
["bitfinex","BTCUSD",1644394299453,1.0016309,43755.0,43754.0,0.03946887]
["bitfinex","BTCUSD",1644394299645,0.98021068,43755.0,43754.0,0.02073724]
["bitfinex","BTCUSD",1644394299843,0.94957881,43755.0,43754.0,0.02073724]
["bitfinex","BTCUSD",1644394300044,0.94957881,43755.0,43754.0,0.02180913]
["bitfinex","BTCUSD",1644394300243,0.99957881,43755.0,43754.0,0.02180913]
["bitfinex","BTCUSD",1644394301444,0.5,43754.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394301648,0.057169,43752.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394301846,0.5634088,43751.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394302150,0.1955058,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394302445,0.81648185,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394302645,1.04815387,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394302845,1.14815387,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394303046,0.95264807,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394303295,1.14816017,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394303999,1.00981807,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394304226,1.05981807,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394304398,1.10981807,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394306947,1.35337177,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394307144,1.50989785,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394308142,1.50810865,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394308541,1.26455495,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394309041,1.50810865,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394309241,1.26455495,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394309847,1.21455495,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394310245,1.05802887,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394311195,1.25351972,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394311492,1.41004361,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394311691,1.25351849,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394312095,1.21455603,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394312502,1.05802887,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394312694,1.21455428,43750.0,43749.0,0.00098608]
["bitfinex","BTCUSD",1644394312894,0.20128468,43743.0,43739.0,0.20437761]
["bitfinex","BTCUSD",1644394313094,0.17052813,43742.0,43739.0,0.20437761]
["bitfinex","BTCUSD",1644394313494,0.44365451,43742.0,43739.0,0.20437761]
["bitfinex","BTCUSD",1644394313895,0.05,43740.0,43739.0,0.20437761]
["bitfinex","BTCUSD",1644394314095,0.0457,43740.0,43739.0,0.20437761]
["bitfinex","BTCUSD",1644394314296,0.0457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394314297,0.417903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394314554,0.0957,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394314745,0.1457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394315746,0.467903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394315945,0.367903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394316148,0.467903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394316547,0.1457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394317148,0.0457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394317549,0.367903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394317753,0.467903,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394318293,0.1457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394318893,0.0457,43740.0,43739.0,0.20462166]
["bitfinex","BTCUSD",1644394319296,0.0457,43740.0,43738.0,0.114344]
["bitfinex","BTCUSD",1644394319297,0.5,43739.0,43738.0,0.03419561]
["bitfinex","BTCUSD",1644394319502,0.5,43739.0,43731.0,0.2136]
["bitfinex","BTCUSD",1644394319503,0.5,43738.0,43731.0,0.2136]
["bitfinex","BTCUSD",1644394319796,0.05,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394319998,0.0457,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394320194,0.67133854,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394320398,1.31502287,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394320994,1.37221487,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394321397,1.52878804,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394321594,2.09988804,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394326696,2.19988804,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394327296,2.14988804,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394328798,2.19988804,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644394329197,2.19988804,43732.0,43731.0,0.01006349]
["bitfinex","BTCUSD",1644394329844,2.19981666,43732.0,43731.0,0.01006349]
["bitfinex","BTCUSD",1644394330545,2.19981666,43732.0,43729.0,0.0006133]
["bitfinex","BTCUSD",1644394330546,0.17160562,43730.0,43729.0,0.0006133]
["bitfinex","BTCUSD",1644394330851,1.16060862,43730.0,43729.0,0.0006133]
["bitfinex","BTCUSD",1644394331054,1.31718179,43730.0,43729.0,0.0006133]
["bitfinex","BTCUSD",1644394331246,1.41718179,43730.0,43729.0,0.0006133]
["bitfinex","BTCUSD",1644394331746,0.379405,43729.0,43727.0,0.00061331]
["bitfinex","BTCUSD",1644394331946,0.0457,43728.0,43727.0,0.00061331]
["bitfinex","BTCUSD",1644394332145,0.367903,43728.0,43727.0,0.00061331]
["bitfinex","BTCUSD",1644394332345,0.467903,43728.0,43727.0,0.00061331]
["bitfinex","BTCUSD",1644394332745,0.52510507,43728.0,43725.0,0.42]
["bitfinex","BTCUSD",1644394332945,0.05,43726.0,43725.0,0.42061333]
["bitfinex","BTCUSD",1644394333202,0.05,43726.0,43725.0,0.00061333]
["bitfinex","BTCUSD",1644394333203,0.989003,43726.0,43725.0,0.00061333]
["bitfinex","BTCUSD",1644394333410,0.822203,43725.0,43719.0,0.00245368]
["bitfinex","BTCUSD",1644394333701,0.6211,43721.0,43719.0,0.00245368]
["bitfinex","BTCUSD",1644394333902,1.089003,43721.0,43719.0,0.00245368]
["bitfinex","BTCUSD",1644394334101,1.94283615,43721.0,43712.0,0.197]
["bitfinex","BTCUSD",1644394334302,2.00004415,43721.0,43712.0,0.197]
["bitfinex","BTCUSD",1644394334900,1.37780546,43721.0,43718.0,0.057207]
["bitfinex","BTCUSD",1644394335400,1.37780546,43721.0,43719.0,0.00024281]
["bitfinex","BTCUSD",1644394335401,1.15322396,43721.0,43719.0,0.00024281]
["bitfinex","BTCUSD",1644394335707,0.425111,43721.0,43719.0,0.00024281]
["bitfinex","BTCUSD",1644394335911,0.102908,43721.0,43719.0,0.05744481]
["bitfinex","BTCUSD",1644394336106,0.102908,43721.0,43720.0,0.00324281]
["bitfinex","BTCUSD",1644394336501,0.114383,43725.0,43721.0,0.5]
["bitfinex","BTCUSD",1644394336706,0.20880794,43733.0,43725.0,0.057185]
["bitfinex","BTCUSD",1644394336707,0.15659731,43733.0,43725.0,0.057185]
["bitfinex","BTCUSD",1644394336961,0.15659731,43739.0,43727.0,0.322203]
["bitfinex","BTCUSD",1644394337149,0.47298902,43742.0,43733.0,0.22085648]
["bitfinex","BTCUSD",1644394337347,0.41582002,43742.0,43727.0,0.05]
["bitfinex","BTCUSD",1644394337548,0.41582002,43742.0,43727.0,0.39007863]
["bitfinex","BTCUSD",1644394337549,0.26316565,43735.0,43727.0,0.39007863]
["bitfinex","BTCUSD",1644394337749,0.26316565,43735.0,43732.0,0.171518]
["bitfinex","BTCUSD",1644394337952,0.08653906,43733.0,43732.0,0.171518]
["bitfinex","BTCUSD",1644394338146,0.26316565,43735.0,43732.0,0.171518]
["bitfinex","BTCUSD",1644394338347,0.26316565,43735.0,43732.0,0.17176081]
["bitfinex","BTCUSD",1644394338548,0.26316565,43735.0,43733.0,0.057177]
["bitfinex","BTCUSD",1644394338751,0.26316565,43735.0,43733.0,0.05741981]
["bitfinex","BTCUSD",1644394339148,0.26316565,43735.0,43733.0,0.11460181]
["bitfinex","BTCUSD",1644394339550,0.26316565,43735.0,43733.0,0.06460181]
["bitfinex","BTCUSD",1644394340351,0.26316565,43735.0,43733.0,0.00742481]
["bitfinex","BTCUSD",1644394341201,0.08905151,43734.0,43733.0,0.00742481]
["bitfinex","BTCUSD",1644394342399,0.41125451,43734.0,43733.0,0.00742481]
["bitfinex","BTCUSD",1644394342601,0.322203,43734.0,43733.0,0.00742481]
["bitfinex","BTCUSD",1644394342798,0.822203,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394343198,0.979392,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394344006,0.979392,43733.0,43732.0,0.171518]
["bitfinex","BTCUSD",1644394344300,1.075092,43733.0,43732.0,0.171518]
["bitfinex","BTCUSD",1644394344543,1.075092,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394346148,1.45633252,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394346348,1.075092,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394347845,1.125092,43733.0,43731.0,0.07698396]
["bitfinex","BTCUSD",1644394349202,1.075092,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394349393,0.202889,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394349595,0.102889,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394349798,0.152889,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394350396,0.152889,43733.0,43732.0,0.08634141]
["bitfinex","BTCUSD",1644394350397,0.102889,43733.0,43732.0,0.08634141]
["bitfinex","BTCUSD",1644394351397,0.057189,43733.0,43732.0,0.08634141]
["bitfinex","BTCUSD",1644394352046,0.057189,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394353349,0.12457553,43733.0,43732.0,0.00012569]
["bitfinex","BTCUSD",1644394353546,0.379392,43733.0,43732.0,3.271e-05]
["bitfinex","BTCUSD",1644394353944,0.157189,43733.0,43732.0,3.271e-05]
["bitfinex","BTCUSD",1644394354147,0.479392,43733.0,43732.0,6.222e-05]
["bitfinex","BTCUSD",1644394355545,0.157189,43733.0,43732.0,6.222e-05]
["bitfinex","BTCUSD",1644394355788,0.057189,43733.0,43732.0,6.222e-05]
["bitfinex","BTCUSD",1644394356003,0.057189,43733.0,43732.0,0.06518154]
["bitfinex","BTCUSD",1644394356191,0.057189,43733.0,43732.0,6.222e-05]
["bitfinex","BTCUSD",1644394357890,0.057189,43733.0,43732.0,0.00030498]
["bitfinex","BTCUSD",1644394358092,0.62487142,43733.0,43732.0,0.00030498]
["bitfinex","BTCUSD",1644394358292,0.72490244,43733.0,43732.0,0.00030498]
["bitfinex","BTCUSD",1644394359292,0.72490244,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394359554,0.40269944,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394359753,0.207189,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394359953,0.72490244,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394360151,0.429392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394360350,0.529392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394360553,0.72492473,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394360752,0.77492473,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394361154,0.72492473,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394362159,0.57492473,43733.0,43732.0,0.06575545]
["bitfinex","BTCUSD",1644394362359,0.25272173,43733.0,43732.0,0.06575545]
["bitfinex","BTCUSD",1644394363994,0.057189,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394364395,0.107189,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394364594,0.35153828,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394364797,0.77374128,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394365193,0.529392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394365493,0.579392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394366093,0.529392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394367156,0.579392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394368055,0.575092,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394369059,0.525092,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394369258,0.252889,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394369457,0.152889,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394369658,0.525092,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394369862,0.625092,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394370059,0.70252999,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394370259,0.70252999,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394370458,0.70252999,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394370692,0.70252999,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394370893,0.625092,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394371094,0.625092,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394371294,0.625092,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394371494,0.625092,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394371694,0.252889,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394371905,0.107189,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394372098,0.429392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394372297,0.529392,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394372499,0.529392,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394372500,0.207189,43733.0,43732.0,0.00030291]
["bitfinex","BTCUSD",1644394372698,0.68597491,43733.0,43732.0,6.015e-05]
["bitfinex","BTCUSD",1644394372896,0.322203,43731.0,43712.0,1.11505436]
["bitfinex","BTCUSD",1644394373098,0.322203,43731.0,43725.0,0.31419759]
["bitfinex","BTCUSD",1644394373099,0.05719,43728.0,43725.0,0.31419759]
["bitfinex","BTCUSD",1644394373497,0.19562599,43729.0,43726.0,0.471569]
["bitfinex","BTCUSD",1644394373696,0.39453248,43733.0,43726.0,0.471569]
["bitfinex","BTCUSD",1644394373697,0.35220219,43732.0,43726.0,0.471569]
["bitfinex","BTCUSD",1644394373900,0.35220219,43732.0,43727.0,0.22103721]
["bitfinex","BTCUSD",1644394373901,0.19562599,43731.0,43727.0,0.22103721]
["bitfinex","BTCUSD",1644394374098,0.30999124,43731.0,43727.0,0.22127998]
["bitfinex","BTCUSD",1644394374299,0.35280824,43731.0,43727.0,0.22127998]
["bitfinex","BTCUSD",1644394374546,0.15718225,43731.0,43727.0,0.22127998]
["bitfinex","BTCUSD",1644394374943,0.15718225,43731.0,43727.0,0.27846298]
["bitfinex","BTCUSD",1644394375148,0.05718225,43731.0,43727.0,0.27846298]
["bitfinex","BTCUSD",1644394375344,0.057185,43730.0,43727.0,0.27846298]
["bitfinex","BTCUSD",1644394375547,0.11437005,43730.0,43727.0,0.27846298]
["bitfinex","BTCUSD",1644394375744,0.11437005,43730.0,43728.0,0.057183]
["bitfinex","BTCUSD",1644394375946,0.11437005,43730.0,43728.0,0.11461077]
["bitfinex","BTCUSD",1644394376147,0.11437005,43730.0,43729.0,0.26322017]
["bitfinex","BTCUSD",1644394376347,0.19562599,43732.0,43729.0,0.26322017]
["bitfinex","BTCUSD",1644394376348,0.19562599,43732.0,43729.0,0.26346294]
["bitfinex","BTCUSD",1644394376548,0.25280699,43732.0,43729.0,0.26346294]
["bitfinex","BTCUSD",1644394376946,0.25280699,43732.0,43729.0,0.37782694]
["bitfinex","BTCUSD",1644394377547,0.25280699,43732.0,43729.0,0.62156009]
["bitfinex","BTCUSD",1644394377750,0.25280699,43732.0,43729.0,0.35833992]
["bitfinex","BTCUSD",1644394378048,0.30998939,43732.0,43729.0,0.35833992]
["bitfinex","BTCUSD",1644394378290,0.057185,43731.0,43729.0,0.11460677]
["bitfinex","BTCUSD",1644394379392,0.25281099,43731.0,43729.0,0.11460677]
["bitfinex","BTCUSD",1644394379992,0.057185,43731.0,43729.0,0.11460677]
["bitfinex","BTCUSD",1644394380396,0.25281099,43731.0,43730.0,0.25891438]
["bitfinex","BTCUSD",1644394380597,0.19619806,43733.0,43730.0,0.25915715]
["bitfinex","BTCUSD",1644394380796,0.00057207,43733.0,43731.0,0.322203]
["bitfinex","BTCUSD",1644394380996,0.1565762,43739.0,43733.0,0.5]
["bitfinex","BTCUSD",1644394381199,0.78744035,43753.0,43736.0,0.2193]
["bitfinex","BTCUSD",1644394381200,0.29321913,43746.0,43736.0,0.2193]
["bitfinex","BTCUSD",1644394381402,0.49240759,43747.0,43741.0,0.26498398]
["bitfinex","BTCUSD",1644394381595,0.49240759,43747.0,43738.0,0.35228424]
["bitfinex","BTCUSD",1644394381797,0.49240759,43747.0,43737.0,0.3]
["bitfinex","BTCUSD",1644394381798,0.05237309,43745.0,43737.0,0.3]
["bitfinex","BTCUSD",1644394382047,0.05237309,43745.0,43742.0,0.057163]
["bitfinex","BTCUSD",1644394382048,0.322203,43744.0,43742.0,0.057163]
["bitfinex","BTCUSD",1644394382249,0.29321913,43743.0,43742.0,0.01980133]
["bitfinex","BTCUSD",1644394382446,0.29352204,43743.0,43741.0,0.114325]
["bitfinex","BTCUSD",1644394382646,0.55233009,43743.0,43741.0,0.114325]
["bitfinex","BTCUSD",1644394382852,0.60950609,43743.0,43741.0,0.114325]
["bitfinex","BTCUSD",1644394383246,1.01086644,43743.0,43741.0,0.114325]
["bitfinex","BTCUSD",1644394383552,1.01086644,43743.0,43736.0,0.01878864]
["bitfinex","BTCUSD",1644394383553,0.322203,43741.0,43736.0,0.01878864]
["bitfinex","BTCUSD",1644394383746,0.05,43737.0,43736.0,0.01878864]
["bitfinex","BTCUSD",1644394383948,0.44633909,43737.0,43736.0,0.07597364]
["bitfinex","BTCUSD",1644394384147,0.76854209,43737.0,43736.0,0.07597364]
["bitfinex","BTCUSD",1644394384350,0.86854209,43737.0,43736.0,0.07597364]
["bitfinex","BTCUSD",1644394384545,0.86854209,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394385146,0.575087,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394386398,0.525087,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394388798,0.575087,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394389449,0.252884,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394389647,0.575087,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394391745,0.625087,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394391946,0.86963733,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394392347,0.54743433,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394392747,0.49743433,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394392949,0.252884,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394393194,0.49743433,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394393394,0.81963733,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394393795,0.86963733,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394394796,0.49743433,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394395596,0.81963733,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394395896,0.76963733,43737.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644394396497,0.37938211,43736.0,43734.0,0.168731]
["bitfinex","BTCUSD",1644394396702,0.0457,43735.0,43734.0,0.168731]
["bitfinex","BTCUSD",1644394398144,0.0457,43735.0,43734.0,0.1465662]
["bitfinex","BTCUSD",1644394402695,0.0457,43735.0,43734.0,0.40549755]
["bitfinex","BTCUSD",1644394402897,0.5577947,43737.0,43734.0,0.40549755]
["bitfinex","BTCUSD",1644394403097,0.4006107,43737.0,43735.0,0.057175]
["bitfinex","BTCUSD",1644394403299,0.4006107,43737.0,43736.0,0.26868064]
["bitfinex","BTCUSD",1644394403696,0.4006107,43737.0,43736.0,0.35306249]
["bitfinex","BTCUSD",1644394403904,0.4,43737.0,43736.0,0.57199482]
["bitfinex","BTCUSD",1644394404201,0.038853,43737.0,43736.0,0.89419782]
["bitfinex","BTCUSD",1644394405852,0.00061069,43739.0,43736.0,1.05852182]
["bitfinex","BTCUSD",1644394406052,0.00061069,43739.0,43737.0,0.219256]
["bitfinex","BTCUSD",1644394406254,0.29345509,43750.0,43740.0,0.114324]
["bitfinex","BTCUSD",1644394406459,0.29345509,43754.0,43741.0,0.33827319]
["bitfinex","BTCUSD",1644394406653,0.00026562,43756.0,43741.0,0.38827319]
["bitfinex","BTCUSD",1644394406654,0.29372071,43756.0,43741.0,0.38827319]
["bitfinex","BTCUSD",1644394406852,0.29372071,43756.0,43755.0,0.07007136]
["bitfinex","BTCUSD",1644394406853,0.29345509,43756.0,43755.0,0.07007136]
["bitfinex","BTCUSD",1644394407052,0.322203,43756.0,43755.0,0.06306423]
["bitfinex","BTCUSD",1644394407653,0.379353,43756.0,43752.0,0.114299]
["bitfinex","BTCUSD",1644394407853,0.61565809,43755.0,43753.0,0.05715]
["bitfinex","BTCUSD",1644394408055,0.61565809,43755.0,43745.0,0.5027]
["bitfinex","BTCUSD",1644394408056,0.05,43754.0,43751.0,0.02047053]
["bitfinex","BTCUSD",1644394408301,0.322203,43753.0,43751.0,0.02047053]
["bitfinex","BTCUSD",1644394408915,0.1964841,43752.0,43751.0,0.02047053]
["bitfinex","BTCUSD",1644394409102,0.5186871,43752.0,43751.0,0.07763153]
["bitfinex","BTCUSD",1644394409299,0.5758461,43752.0,43751.0,0.07763153]
["bitfinex","BTCUSD",1644394410298,0.6758461,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394410501,0.5758461,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394411704,0.6258461,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394411951,0.3036431,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394413249,0.379362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394413448,0.057159,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394416896,0.379362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394418296,0.479362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394418896,0.529362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394421166,0.429362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394421666,0.379362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394421865,0.529362,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394422382,0.575062,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394423199,0.81931892,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394423899,0.575062,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394424704,0.525062,43752.0,43751.0,0.057161]
["bitfinex","BTCUSD",1644394427048,0.525062,43752.0,43751.0,0.05144491]
["bitfinex","BTCUSD",1644394427847,0.425062,43752.0,43751.0,0.05144491]
["bitfinex","BTCUSD",1644394431503,0.379362,43752.0,43751.0,0.05144491]
["bitfinex","BTCUSD",1644394431803,0.057159,43752.0,43751.0,0.05144491]
["bitfinex","BTCUSD",1644394432204,0.00087577,43754.0,43751.0,0.32858394]
["bitfinex","BTCUSD",1644394432407,0.00087577,43754.0,43751.0,0.55933215]
["bitfinex","BTCUSD",1644394432408,0.00061015,43754.0,43751.0,0.55933215]
["bitfinex","BTCUSD",1644394432603,0.00026562,43755.0,43751.0,0.55933215]
["bitfinex","BTCUSD",1644394432802,0.00026562,43757.0,43751.0,0.55933215]
["bitfinex","BTCUSD",1644394433003,0.00061015,43755.0,43751.0,0.55933215]
["bitfinex","BTCUSD",1644394433805,0.00026562,43755.0,43751.0,0.61648415]
["bitfinex","BTCUSD",1644394434004,0.05715,43755.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394434203,0.0577612,43755.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394434454,0.28315953,43755.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394434652,0.0577612,43755.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394435152,0.05715106,43755.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394435351,0.057151,43754.0,43752.0,0.057151]
["bitfinex","BTCUSD",1644394435550,0.05741662,43754.0,43753.0,0.25889288]
["bitfinex","BTCUSD",1644394435750,0.107151,43754.0,43753.0,0.25889288]
["bitfinex","BTCUSD",1644394435952,0.00026562,43755.0,43753.0,0.25889288]
["bitfinex","BTCUSD",1644394436252,0.05775835,43756.0,43753.0,0.31604188]
["bitfinex","BTCUSD",1644394436253,0.05714821,43756.0,43753.0,0.31604188]
["bitfinex","BTCUSD",1644394436451,0.00026562,43755.0,43753.0,0.31604188]
["bitfinex","BTCUSD",1644394436650,0.11517297,43756.0,43754.0,0.26514481]
["bitfinex","BTCUSD",1644394436869,0.00026562,43755.0,43754.0,0.52798961]
["bitfinex","BTCUSD",1644394437053,0.11490735,43756.0,43754.0,0.52798961]
["bitfinex","BTCUSD",1644394437054,0.00061014,43756.0,43754.0,1.15927701]
["bitfinex","BTCUSD",1644394437264,0.00061014,43756.0,43755.0,0.219009]
["bitfinex","BTCUSD",1644394437458,0.00026562,43758.0,43756.0,0.4]
["bitfinex","BTCUSD",1644394437653,0.00026562,43759.0,43757.0,0.37931]
["bitfinex","BTCUSD",1644394437852,0.00026562,43765.0,43757.0,0.43643813]
["bitfinex","BTCUSD",1644394438055,0.00026562,43767.0,43758.0,0.39209064]
["bitfinex","BTCUSD",1644394438299,0.00995895,43769.0,43760.0,0.218981]
["bitfinex","BTCUSD",1644394438497,0.26427682,43768.0,43761.0,0.34644051]
["bitfinex","BTCUSD",1644394438698,0.26427682,43768.0,43761.0,0.51782451]
["bitfinex","BTCUSD",1644394438921,0.26427682,43768.0,43762.0,0.322203]
["bitfinex","BTCUSD",1644394439097,0.26427682,43768.0,43761.0,0.46069651]
["bitfinex","BTCUSD",1644394439298,0.26427682,43768.0,43762.0,0.27719949]
["bitfinex","BTCUSD",1644394439898,0.26427682,43768.0,43763.0,0.05713]
["bitfinex","BTCUSD",1644394440102,0.26427682,43768.0,43763.0,0.114261]
["bitfinex","BTCUSD",1644394440301,0.00054925,43767.0,43763.0,0.114261]
["bitfinex","BTCUSD",1644394441202,0.26427682,43768.0,43763.0,0.114261]
["bitfinex","BTCUSD",1644394441403,0.00054925,43767.0,43764.0,0.057132]
["bitfinex","BTCUSD",1644394441602,0.00054925,43767.0,43765.0,0.057131]
["bitfinex","BTCUSD",1644394442050,0.00054925,43767.0,43764.0,0.057132]
["bitfinex","BTCUSD",1644394442250,0.00054925,43767.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394442251,0.05,43765.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394442451,0.322203,43764.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394442849,0.372203,43764.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394443049,0.322203,43764.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394443649,0.372203,43764.0,43763.0,0.01985851]
["bitfinex","BTCUSD",1644394443851,0.322203,43764.0,43763.0,0.07700051]
["bitfinex","BTCUSD",1644394444057,0.5,43763.0,43751.0,0.171425]
["bitfinex","BTCUSD",1644394444254,0.5,43763.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394444255,0.057148,43761.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394444453,0.417903,43760.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394444653,0.60155381,43760.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394444855,0.70155381,43760.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394445055,0.89669591,43760.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394446098,0.95384626,43760.0,43759.0,0.01839333]
["bitfinex","BTCUSD",1644394446296,0.95384626,43760.0,43759.0,0.03734858]
["bitfinex","BTCUSD",1644394446496,0.974539,43760.0,43759.0,0.01895525]
["bitfinex","BTCUSD",1644394447097,0.974539,43760.0,43759.0,0.01620784]
["bitfinex","BTCUSD",1644394448400,0.974539,43760.0,43759.0,0.03468343]
["bitfinex","BTCUSD",1644394448698,0.974539,43760.0,43759.0,0.01847559]
["bitfinex","BTCUSD",1644394448699,0.97283505,43760.0,43759.0,0.01847559]
["bitfinex","BTCUSD",1644394450252,0.97283505,43760.0,43759.0,0.03894124]
["bitfinex","BTCUSD",1644394450452,0.95384626,43760.0,43759.0,0.02046565]
["bitfinex","BTCUSD",1644394450657,0.9753793,43760.0,43759.0,0.02046565]
["bitfinex","BTCUSD",1644394452357,0.9753793,43760.0,43759.0,0.03897412]
["bitfinex","BTCUSD",1644394452557,0.9721361,43760.0,43759.0,0.01850847]
["bitfinex","BTCUSD",1644394453997,1.26559119,43760.0,43759.0,0.01850847]
["bitfinex","BTCUSD",1644394454400,1.26559119,43760.0,43759.0,0.03712886]
["bitfinex","BTCUSD",1644394454698,1.26559119,43760.0,43759.0,0.01862039]
["bitfinex","BTCUSD",1644394454699,1.26733921,43760.0,43759.0,0.01862039]
["bitfinex","BTCUSD",1644394455701,0.9885463,43760.0,43759.0,0.01862039]
["bitfinex","BTCUSD",1644394455900,0.38794086,43760.0,43759.0,0.01862039]
["bitfinex","BTCUSD",1644394456103,0.34224086,43760.0,43759.0,0.01862039]
["bitfinex","BTCUSD",1644394456301,0.34224086,43760.0,43759.0,0.35972238]
["bitfinex","BTCUSD",1644394456302,0.02003786,43760.0,43759.0,0.35972238]
["bitfinex","BTCUSD",1644394456601,0.01881764,43760.0,43759.0,0.6598866]
["bitfinex","BTCUSD",1644394456800,0.01881764,43760.0,43759.0,1.3583046]
["bitfinex","BTCUSD",1644394457051,0.01881764,43760.0,43759.0,1.4154336]
["bitfinex","BTCUSD",1644394457249,0.01881764,43760.0,43759.0,1.66549168]
["bitfinex","BTCUSD",1644394457853,0.01881764,43760.0,43759.0,1.60836319]
["bitfinex","BTCUSD",1644394458550,0.01817604,43760.0,43759.0,1.60833726]
["bitfinex","BTCUSD",1644394458750,0.01817604,43760.0,43759.0,1.28639776]
["bitfinex","BTCUSD",1644394459750,0.01817604,43760.0,43759.0,1.56397225]
["bitfinex","BTCUSD",1644394461004,0.01817604,43760.0,43759.0,1.58405493]
["bitfinex","BTCUSD",1644394461200,0.03765904,43760.0,43759.0,1.58405493]
["bitfinex","BTCUSD",1644394461403,0.03765904,43760.0,43759.0,1.68405493]
["bitfinex","BTCUSD",1644394461600,0.03765904,43760.0,43759.0,1.58405493]
["bitfinex","BTCUSD",1644394462401,0.03765904,43760.0,43759.0,1.60440007]
["bitfinex","BTCUSD",1644394462600,0.01871448,43760.0,43759.0,1.31538625]
["bitfinex","BTCUSD",1644394462802,0.01871448,43760.0,43759.0,1.37251825]
["bitfinex","BTCUSD",1644394463804,0.01871448,43760.0,43759.0,1.57007068]
["bitfinex","BTCUSD",1644394464002,0.01871448,43760.0,43759.0,1.37251825]
["bitfinex","BTCUSD",1644394464455,0.01871448,43760.0,43759.0,1.39166369]
["bitfinex","BTCUSD",1644394464651,0.0185975,43760.0,43759.0,1.05253394]
["bitfinex","BTCUSD",1644394464852,0.0185975,43760.0,43759.0,1.27164625]
["bitfinex","BTCUSD",1644394465051,0.0185975,43760.0,43759.0,1.05253394]
["bitfinex","BTCUSD",1644394466455,0.0185975,43760.0,43759.0,1.0709713]
["bitfinex","BTCUSD",1644394466652,0.02020531,43760.0,43759.0,1.05182586]
["bitfinex","BTCUSD",1644394467454,0.057133,43766.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394467953,0.05713336,43768.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394468401,0.322203,43767.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394468599,0.29308191,43772.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394468600,0.322203,43766.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394468805,0.05,43771.0,43765.0,0.03328296]
["bitfinex","BTCUSD",1644394469000,0.05,43771.0,43765.0,0.05202184]
["bitfinex","BTCUSD",1644394469001,0.00057266,43768.0,43765.0,0.05202184]
["bitfinex","BTCUSD",1644394469401,0.02159628,43766.0,43765.0,0.05202184]
["bitfinex","BTCUSD",1644394469801,0.02159628,43766.0,43765.0,0.37422484]
["bitfinex","BTCUSD",1644394470000,0.02159628,43766.0,43765.0,0.5224303]
["bitfinex","BTCUSD",1644394470401,0.02159628,43766.0,43765.0,0.54394649]
["bitfinex","BTCUSD",1644394470602,0.01984601,43766.0,43765.0,0.61124951]
["bitfinex","BTCUSD",1644394470801,0.01984601,43766.0,43765.0,0.77171351]
["bitfinex","BTCUSD",1644394471205,0.01984601,43766.0,43765.0,0.71458951]
["bitfinex","BTCUSD",1644394471409,0.01984601,43766.0,43765.0,0.44194835]
["bitfinex","BTCUSD",1644394471704,0.01984601,43766.0,43765.0,0.05479915]
["bitfinex","BTCUSD",1644394471957,0.06984601,43766.0,43765.0,0.05479915]
["bitfinex","BTCUSD",1644394472453,0.01984601,43766.0,43765.0,0.07629566]
["bitfinex","BTCUSD",1644394472652,0.01822422,43766.0,43765.0,0.05477947]
["bitfinex","BTCUSD",1644394473056,0.34042722,43766.0,43765.0,0.05477947]
["bitfinex","BTCUSD",1644394474460,0.38612722,43766.0,43765.0,0.07649601]
["bitfinex","BTCUSD",1644394474662,0.38612722,43766.0,43765.0,0.0549995]
["bitfinex","BTCUSD",1644394474663,0.84251644,43766.0,43765.0,0.0549995]
["bitfinex","BTCUSD",1644394474861,0.53752801,43766.0,43765.0,0.0549995]
["bitfinex","BTCUSD",1644394476297,0.8309831,43766.0,43765.0,0.0549995]
["bitfinex","BTCUSD",1644394476499,0.8309831,43766.0,43765.0,0.07580206]
["bitfinex","BTCUSD",1644394476700,0.81135809,43766.0,43765.0,0.05408552]
["bitfinex","BTCUSD",1644394476897,0.83231642,43766.0,43765.0,0.05408552]
["bitfinex","BTCUSD",1644394477501,0.34316133,43766.0,43765.0,0.05408552]
["bitfinex","BTCUSD",1644394477898,0.02095833,43766.0,43765.0,0.05408552]
["bitfinex","BTCUSD",1644394478411,0.02095833,43766.0,43765.0,0.07433347]
["bitfinex","BTCUSD",1644394478797,0.02095833,43766.0,43765.0,0.07401691]
["bitfinex","BTCUSD",1644394478798,0.03926532,43766.0,43765.0,0.07401691]
["bitfinex","BTCUSD",1644394479463,0.03926532,43766.0,43765.0,0.3678187]
["bitfinex","BTCUSD",1644394479657,0.03926532,43766.0,43765.0,1.02179972]
["bitfinex","BTCUSD",1644394480552,0.03926532,43766.0,43765.0,1.0427757]
["bitfinex","BTCUSD",1644394480752,0.06115412,43766.0,43765.0,1.0427757]
["bitfinex","BTCUSD",1644394481054,0.06115412,43766.0,43765.0,0.09499289]
["bitfinex","BTCUSD",1644394482058,0.06115412,43766.0,43765.0,0.29934999]
["bitfinex","BTCUSD",1644394482256,0.06115412,43766.0,43765.0,0.55758728]
["bitfinex","BTCUSD",1644394482457,0.06115412,43766.0,43765.0,0.79635392]
["bitfinex","BTCUSD",1644394482655,0.00057242,43768.0,43765.0,0.73432743]
["bitfinex","BTCUSD",1644394482854,0.02109754,43766.0,43765.0,0.79143943]
["bitfinex","BTCUSD",1644394483058,0.02109754,43766.0,43765.0,0.73431843]
["bitfinex","BTCUSD",1644394484206,0.02109754,43766.0,43765.0,0.47608114]
["bitfinex","BTCUSD",1644394484403,0.02109754,43766.0,43765.0,0.49573867]
["bitfinex","BTCUSD",1644394484606,0.0002649,43768.0,43765.0,0.47583503]
["bitfinex","BTCUSD",1644394484803,0.02197696,43766.0,43765.0,0.57918403]
["bitfinex","BTCUSD",1644394485002,0.02197696,43766.0,43765.0,0.83876593]
["bitfinex","BTCUSD",1644394485402,0.02197696,43766.0,43765.0,0.73542593]
["bitfinex","BTCUSD",1644394485602,0.02197696,43766.0,43765.0,0.47584403]
["bitfinex","BTCUSD",1644394486005,0.02197696,43766.0,43765.0,0.05262393]
["bitfinex","BTCUSD",1644394486404,0.02197696,43766.0,43765.0,0.07214294]
["bitfinex","BTCUSD",1644394486611,0.0002649,43767.0,43765.0,0.63542139]
["bitfinex","BTCUSD",1644394486804,0.01825579,43766.0,43765.0,0.63542139]
["bitfinex","BTCUSD",1644394487052,0.01825579,43766.0,43765.0,0.84423847]
["bitfinex","BTCUSD",1644394487453,0.01825579,43766.0,43765.0,0.53208139]
["bitfinex","BTCUSD",1644394487653,0.01825579,43766.0,43765.0,0.63542139]
["bitfinex","BTCUSD",1644394488253,0.01825579,43766.0,43765.0,0.53208139]
["bitfinex","BTCUSD",1644394488455,0.01825579,43766.0,43765.0,0.33437182]
["bitfinex","BTCUSD",1644394488657,0.0502649,43767.0,43765.0,0.05411983]
["bitfinex","BTCUSD",1644394488855,0.02129353,43766.0,43765.0,0.05411983]
["bitfinex","BTCUSD",1644394489354,0.02129353,43766.0,43765.0,0.31509124]
["bitfinex","BTCUSD",1644394489558,0.02129353,43766.0,43765.0,0.05411983]
["bitfinex","BTCUSD",1644394490555,0.02129353,43766.0,43765.0,0.07378625]
["bitfinex","BTCUSD",1644394490802,0.02090881,43766.0,43765.0,0.05263282]
["bitfinex","BTCUSD",1644394491802,0.34311181,43766.0,43765.0,0.05263282]
["bitfinex","BTCUSD",1644394492308,0.45701474,43766.0,43765.0,0.05263282]
["bitfinex","BTCUSD",1644394492607,0.55701474,43766.0,43765.0,0.07253858]
["bitfinex","BTCUSD",1644394492803,0.55809292,43766.0,43765.0,0.05287216]
["bitfinex","BTCUSD",1644394493206,0.85154801,43766.0,43765.0,0.05287216]
["bitfinex","BTCUSD",1644394494304,0.55809292,43766.0,43765.0,0.05287216]
["bitfinex","BTCUSD",1644394494554,0.85154801,43766.0,43765.0,0.07445862]
["bitfinex","BTCUSD",1644394494753,0.85016914,43766.0,43765.0,0.05455286]
["bitfinex","BTCUSD",1644394495755,0.48851112,43766.0,43765.0,0.05455286]
["bitfinex","BTCUSD",1644394495955,0.43851112,43766.0,43765.0,0.05455286]
["bitfinex","BTCUSD",1644394496556,0.43851112,43766.0,43765.0,0.0760465]
["bitfinex","BTCUSD",1644394496855,0.486265,43766.0,43765.0,0.05446004]
["bitfinex","BTCUSD",1644394498800,0.436265,43766.0,43765.0,0.05446004]
["bitfinex","BTCUSD",1644394499200,0.436265,43766.0,43765.0,0.07269469]
["bitfinex","BTCUSD",1644394499399,0.43623234,43766.0,43765.0,0.05120105]
["bitfinex","BTCUSD",1644394500203,0.48623234,43766.0,43765.0,0.05120105]
["bitfinex","BTCUSD",1644394500604,0.48623234,43766.0,43765.0,0.06961242]
["bitfinex","BTCUSD",1644394500803,0.48662981,43766.0,43765.0,0.05137777]
["bitfinex","BTCUSD",1644394502153,0.48662981,43766.0,43765.0,0.05131183]
["bitfinex","BTCUSD",1644394502655,0.48662981,43766.0,43765.0,0.07310377]
["bitfinex","BTCUSD",1644394502854,0.50684857,43766.0,43765.0,0.07310377]
["bitfinex","BTCUSD",1644394503053,0.45684857,43766.0,43765.0,0.07310377]
["bitfinex","BTCUSD",1644394503654,0.36114857,43766.0,43765.0,0.07310377]
["bitfinex","BTCUSD",1644394505160,0.36114857,43766.0,43765.0,0.09450908]
["bitfinex","BTCUSD",1644394505357,0.322203,43766.0,43765.0,0.05430577]
["bitfinex","BTCUSD",1644394505559,0.34272413,43766.0,43765.0,0.05430577]
["bitfinex","BTCUSD",1644394505802,0.34272413,43766.0,43765.0,0.04430577]
["bitfinex","BTCUSD",1644394506204,0.38842413,43766.0,43765.0,0.04430577]
["bitfinex","BTCUSD",1644394506605,0.38842413,43766.0,43765.0,0.06595852]
["bitfinex","BTCUSD",1644394506906,0.38915533,43766.0,43765.0,0.04455321]
["bitfinex","BTCUSD",1644394507107,0.48915533,43766.0,43765.0,0.04455321]
["bitfinex","BTCUSD",1644394507912,0.58915533,43766.0,43765.0,0.04455321]
["bitfinex","BTCUSD",1644394508311,0.05714916,43763.0,43756.0,0.00053601]
["bitfinex","BTCUSD",1644394508507,0.05714916,43763.0,43749.0,0.2023]
["bitfinex","BTCUSD",1644394508508,0.05,43757.0,43749.0,0.2023]
["bitfinex","BTCUSD",1644394508705,0.05,43757.0,43756.0,0.00053601]
["bitfinex","BTCUSD",1644394508907,0.0957,43757.0,43756.0,0.00053601]
["bitfinex","BTCUSD",1644394509106,0.417903,43757.0,43756.0,0.15594058]
["bitfinex","BTCUSD",1644394509306,0.467903,43757.0,43756.0,0.31134515]
["bitfinex","BTCUSD",1644394509554,0.202854,43757.0,43756.0,0.31134515]
["bitfinex","BTCUSD",1644394509752,0.202854,43757.0,43756.0,0.31080914]
["bitfinex","BTCUSD",1644394509753,0.102854,43757.0,43756.0,0.31080914]
["bitfinex","BTCUSD",1644394509956,0.32146007,43758.0,43757.0,0.31898235]
["bitfinex","BTCUSD",1644394510555,0.64366307,43758.0,43757.0,0.31898235]
["bitfinex","BTCUSD",1644394510953,0.64366307,43758.0,43757.0,0.26925967]
["bitfinex","BTCUSD",1644394511151,0.69366307,43758.0,43757.0,0.26925967]
["bitfinex","BTCUSD",1644394511352,0.59366307,43758.0,43757.0,0.19150583]
["bitfinex","BTCUSD",1644394511558,0.73936307,43758.0,43757.0,0.19150583]
["bitfinex","BTCUSD",1644394512755,0.73936307,43758.0,43757.0,0.21280329]
["bitfinex","BTCUSD",1644394512956,0.79095604,43758.0,43757.0,0.21280329]
["bitfinex","BTCUSD",1644394514405,0.79095604,43758.0,43757.0,0.36689586]
["bitfinex","BTCUSD",1644394514704,0.79095604,43758.0,43757.0,0.54362095]
["bitfinex","BTCUSD",1644394514906,0.81022814,43758.0,43757.0,0.54362095]
["bitfinex","BTCUSD",1644394515506,0.77079729,43758.0,43757.0,0.50236108]
["bitfinex","BTCUSD",1644394516607,1.01517199,43758.0,43757.0,0.52421364]
["bitfinex","BTCUSD",1644394517053,1.03575826,43758.0,43757.0,0.26889042]
["bitfinex","BTCUSD",1644394517254,1.36248356,43758.0,43757.0,0.26889042]
["bitfinex","BTCUSD",1644394517455,1.65581689,43758.0,43757.0,0.26889042]
["bitfinex","BTCUSD",1644394517651,1.36248356,43758.0,43757.0,0.26889042]
["bitfinex","BTCUSD",1644394518052,1.65581689,43758.0,43757.0,0.26889042]
["bitfinex","BTCUSD",1644394518753,1.36248356,43758.0,43757.0,0.2907318]
["bitfinex","BTCUSD",1644394518953,1.36276137,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394519155,1.26276137,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394519352,1.23132715,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394519553,1.23132715,43758.0,43757.0,0.17860406]
["bitfinex","BTCUSD",1644394519753,1.23132715,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394519955,1.42678954,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394520555,1.55822376,43758.0,43757.0,0.26887924]
["bitfinex","BTCUSD",1644394520809,1.55822376,43758.0,43757.0,0.28720723]
["bitfinex","BTCUSD",1644394521004,1.55812068,43758.0,43757.0,0.26536585]
["bitfinex","BTCUSD",1644394521205,1.36265829,43758.0,43757.0,0.26536585]
["bitfinex","BTCUSD",1644394521810,1.60700806,43758.0,43757.0,0.26536585]
["bitfinex","BTCUSD",1644394522007,1.36265829,43758.0,43757.0,0.26536585]
["bitfinex","BTCUSD",1644394522806,1.36265829,43758.0,43757.0,0.28643517]
["bitfinex","BTCUSD",1644394523007,1.36106878,43758.0,43757.0,0.26810718]
["bitfinex","BTCUSD",1644394523708,0.05,43756.0,43749.0,0.00229537]
["bitfinex","BTCUSD",1644394523908,0.30977444,43754.0,43749.0,0.00229537]
["bitfinex","BTCUSD",1644394524106,0.30977444,43754.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394524107,0.367903,43753.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394524308,0.467903,43753.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394524757,0.057163,43749.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394524961,0.0457,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394525158,0.0957,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394525358,0.1457,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1644394525957,0.0957,43748.0,43747.0,0.07885551]
["bitfinex","BTCUSD",1644394526166,0.05,43748.0,43747.0,0.07885551]
["bitfinex","BTCUSD",1644394526358,0.17148801,43757.0,43747.0,0.07885551]
["bitfinex","BTCUSD",1644394526560,0.322203,43756.0,43747.0,0.12885551]
["bitfinex","BTCUSD",1644394526857,0.17148801,43757.0,43747.0,0.12885551]
["bitfinex","BTCUSD",1644394527057,0.05715301,43755.0,43748.0,0.057154]
["bitfinex","BTCUSD",1644394527458,0.11430859,43755.0,43747.0,0.12885551]
["bitfinex","BTCUSD",1644394527657,0.11430859,43755.0,43747.0,0.05]
["bitfinex","BTCUSD",1644394527860,0.05,43754.0,43748.0,0.3]
["bitfinex","BTCUSD",1644394528058,0.05,43754.0,43749.0,0.00061091]
["bitfinex","BTCUSD",1644394528304,0.11430868,43751.0,43749.0,0.00061091]
["bitfinex","BTCUSD",1644394528503,0.16430868,43751.0,43749.0,0.00061091]
["bitfinex","BTCUSD",1644394528707,0.16430868,43751.0,43750.0,0.05]
["bitfinex","BTCUSD",1644394528904,0.16430868,43751.0,43748.0,0.08614971]
["bitfinex","BTCUSD",1644394528905,0.11430868,43751.0,43748.0,0.08614971]
["bitfinex","BTCUSD",1644394529105,0.11430868,43751.0,43748.0,0.08676063]
["bitfinex","BTCUSD",1644394529308,0.05715468,43751.0,43748.0,0.34612986]
["bitfinex","BTCUSD",1644394529704,0.05715468,43751.0,43748.0,0.40328386]
["bitfinex","BTCUSD",1644394530106,0.05715468,43751.0,43750.0,0.05]
["bitfinex","BTCUSD",1644394530307,0.05715468,43751.0,43750.0,0.32109716]
["bitfinex","BTCUSD",1644394531510,0.00126548,43752.0,43750.0,0.64330016]
["bitfinex","BTCUSD",1644394531719,0.00126548,43752.0,43751.0,0.64987827]
["bitfinex","BTCUSD",1644394531959,0.00126548,43752.0,43751.0,0.32767527]
["bitfinex","BTCUSD",1644394534456,0.00126548,43752.0,43751.0,0.54673827]
["bitfinex","BTCUSD",1644394535057,0.00126548,43752.0,43751.0,0.32767527]
["bitfinex","BTCUSD",1644394535713,0.30972698,43763.0,43751.0,0.32767527]
["bitfinex","BTCUSD",1644394535714,0.19544589,43767.0,43753.0,0.55]
["bitfinex","BTCUSD",1644394535914,0.00995895,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644394536109,0.19544589,43773.0,43768.0,0.2]
["bitfinex","BTCUSD",1644394536314,0.017,43774.0,43771.0,0.05]
["bitfinex","BTCUSD",1644394536514,0.017,43774.0,43772.0,0.3252522]
["bitfinex","BTCUSD",1644394537112,0.017,43774.0,43772.0,0.07455827]
["bitfinex","BTCUSD",1644394538611,0.017,43774.0,43773.0,0.25676203]
["bitfinex","BTCUSD",1644394539014,0.03712009,43774.0,43773.0,0.25676203]
["bitfinex","BTCUSD",1644394539854,0.25,43773.0,43770.0,0.05759007]
["bitfinex","BTCUSD",1644394540053,0.25,43773.0,43769.0,0.057119]
["bitfinex","BTCUSD",1644394540453,0.25,43773.0,43772.0,0.06678154]
["bitfinex","BTCUSD",1644394540954,0.017,43774.0,43772.0,0.06678154]
["bitfinex","BTCUSD",1644394541153,0.02018857,43773.0,43772.0,0.06678154]
["bitfinex","BTCUSD",1644394542557,0.02018857,43773.0,43772.0,0.38898454]
["bitfinex","BTCUSD",1644394542756,0.02018857,43773.0,43772.0,0.40999796]
["bitfinex","BTCUSD",1644394543204,0.02049071,43773.0,43772.0,0.38898454]
["bitfinex","BTCUSD",1644394544706,0.02049071,43773.0,43772.0,0.40760745]
["bitfinex","BTCUSD",1644394544906,0.017,43774.0,43772.0,0.40760745]
["bitfinex","BTCUSD",1644394545107,0.017,43774.0,43772.0,0.08540445]
["bitfinex","BTCUSD",1644394545309,0.00161252,43775.0,43772.0,0.0864594]
["bitfinex","BTCUSD",1644394545715,0.00161252,43775.0,43773.0,0.322203]
["bitfinex","BTCUSD",1644394545907,0.001,43775.0,43773.0,0.322203]
["bitfinex","BTCUSD",1644394546707,0.001,43775.0,43773.0,0.01805011]
["bitfinex","BTCUSD",1644394546974,0.02095436,43775.0,43774.0,0.322203]
["bitfinex","BTCUSD",1644394547164,0.01595436,43775.0,43774.0,0.322203]
["bitfinex","BTCUSD",1644394547363,0.01595436,43775.0,43774.0,0.44822282]
["bitfinex","BTCUSD",1644394547962,0.01595436,43775.0,43774.0,0.54822282]
["bitfinex","BTCUSD",1644394548164,0.00161297,43776.0,43775.0,0.45]
["bitfinex","BTCUSD",1644394548363,0.001,43777.0,43776.0,0.518727]
["bitfinex","BTCUSD",1644394549161,0.001,43777.0,43776.0,0.51368073]
["bitfinex","BTCUSD",1644394550569,0.01,43789.0,43776.0,0.51368073]
["bitfinex","BTCUSD",1644394550570,0.01,43789.0,43783.0,0.25852749]
["bitfinex","BTCUSD",1644394550571,0.00011986,43788.0,43783.0,0.25852749]
["bitfinex","BTCUSD",1644394550806,0.00011986,43788.0,43784.0,0.06733546]
["bitfinex","BTCUSD",1644394551107,0.00011986,43788.0,43784.0,0.11733546]
["bitfinex","BTCUSD",1644394551309,0.00011986,43788.0,43784.0,0.17443946]
["bitfinex","BTCUSD",1644394551706,0.00011986,43788.0,43784.0,0.057104]
["bitfinex","BTCUSD",1644394551907,0.00038518,43788.0,43784.0,0.057104]
["bitfinex","BTCUSD",1644394552112,0.00011986,43788.0,43784.0,0.057104]
["bitfinex","BTCUSD",1644394552308,0.00099852,43788.0,43784.0,0.057104]
["bitfinex","BTCUSD",1644394552508,0.0007332,43788.0,43785.0,0.035105]
["bitfinex","BTCUSD",1644394552708,0.0007332,43788.0,43785.0,0.092211]
["bitfinex","BTCUSD",1644394552709,0.00099852,43788.0,43785.0,0.092211]
["bitfinex","BTCUSD",1644394552907,0.00099852,43788.0,43787.0,0.08753713]
["bitfinex","BTCUSD",1644394553107,0.01863772,43788.0,43787.0,0.08753713]
["bitfinex","BTCUSD",1644394553307,0.01863772,43788.0,43786.0,0.114205]
["bitfinex","BTCUSD",1644394553507,0.01890304,43788.0,43786.0,0.37489506]
["bitfinex","BTCUSD",1644394553708,0.01890304,43788.0,43786.0,0.114205]
["bitfinex","BTCUSD",1644394554962,0.00038518,43788.0,43786.0,0.13224305]
["bitfinex","BTCUSD",1644394555159,0.01971504,43788.0,43786.0,0.13224305]
["bitfinex","BTCUSD",1644394556562,0.5,43787.0,43785.0,0.05639538]
["bitfinex","BTCUSD",1644394556763,0.014895,43786.0,43785.0,0.05639538]
["bitfinex","BTCUSD",1644394558708,0.014895,43786.0,43785.0,0.07457121]
["bitfinex","BTCUSD",1644394559107,0.03542683,43786.0,43785.0,0.07457121]
["bitfinex","BTCUSD",1644394559306,0.02053183,43786.0,43785.0,0.07457121]
["bitfinex","BTCUSD",1644394559708,0.02053183,43786.0,43785.0,0.10967621]
["bitfinex","BTCUSD",1644394560310,0.02053183,43786.0,43785.0,0.15967621]
["bitfinex","BTCUSD",1644394560507,0.02053183,43786.0,43785.0,0.42598583]
["bitfinex","BTCUSD",1644394560906,0.02053183,43786.0,43785.0,0.17778997]
["bitfinex","BTCUSD",1644394561107,0.02081272,43786.0,43785.0,0.15961414]
["bitfinex","BTCUSD",1644394562258,0.02081272,43786.0,43785.0,0.10961414]
["bitfinex","BTCUSD",1644394562462,0.02081272,43786.0,43785.0,0.07450914]
["bitfinex","BTCUSD",1644394562656,0.02081272,43786.0,43785.0,0.12450914]
["bitfinex","BTCUSD",1644394563457,0.02081272,43786.0,43785.0,0.14317056]
["bitfinex","BTCUSD",1644394563657,0.00026532,43787.0,43785.0,0.1250568]
["bitfinex","BTCUSD",1644394563858,0.02147358,43786.0,43785.0,0.3436368]
["bitfinex","BTCUSD",1644394564858,0.02147358,43786.0,43785.0,0.36477461]
["bitfinex","BTCUSD",1644394565065,0.00026532,43787.0,43786.0,0.52741411]
["bitfinex","BTCUSD",1644394565259,0.00038518,43788.0,43787.0,0.218569]
["bitfinex","BTCUSD",1644394565460,0.00038518,43788.0,43787.0,0.253674]
["bitfinex","BTCUSD",1644394565461,0.00069456,43788.0,43787.0,0.253674]
["bitfinex","BTCUSD",1644394566108,0.00069456,43788.0,43787.0,0.303674]
["bitfinex","BTCUSD",1644394566410,0.00011986,43788.0,43787.0,0.66027501]
["bitfinex","BTCUSD",1644394566806,0.00011986,43788.0,43787.0,0.68104071]
["bitfinex","BTCUSD",1644394567206,0.02209345,43788.0,43787.0,0.68104071]
["bitfinex","BTCUSD",1644394567407,0.00026532,43789.0,43788.0,0.45]
["bitfinex","BTCUSD",1644394567612,0.002,43790.0,43788.0,0.73110364]
["bitfinex","BTCUSD",1644394567805,0.002,43790.0,43788.0,0.88110364]
["bitfinex","BTCUSD",1644394568006,0.00257503,43790.0,43788.0,0.88110364]
["bitfinex","BTCUSD",1644394568805,0.002,43790.0,43788.0,0.85240791]
["bitfinex","BTCUSD",1644394569206,0.02063009,43790.0,43788.0,0.85240791]
["bitfinex","BTCUSD",1644394569462,0.02089541,43790.0,43788.0,0.85240791]
["bitfinex","BTCUSD",1644394569658,0.02089541,43790.0,43788.0,0.90240791]
["bitfinex","BTCUSD",1644394569861,0.02089541,43790.0,43788.0,0.38102738]
["bitfinex","BTCUSD",1644394570058,0.02089541,43790.0,43789.0,0.37183528]
["bitfinex","BTCUSD",1644394570363,0.02063009,43790.0,43789.0,0.37183528]
["bitfinex","BTCUSD",1644394570860,0.02063009,43790.0,43789.0,0.39273816]
["bitfinex","BTCUSD",1644394571060,0.02227583,43790.0,43789.0,0.61129416]
["bitfinex","BTCUSD",1644394571661,0.02227583,43790.0,43789.0,0.39273816]
["bitfinex","BTCUSD",1644394571883,0.02227583,43790.0,43789.0,0.61129416]
["bitfinex","BTCUSD",1644394572868,0.02227583,43790.0,43789.0,0.63245032]
["bitfinex","BTCUSD",1644394573061,0.002,43790.0,43789.0,0.61154744]
["bitfinex","BTCUSD",1644394573307,0.02263902,43790.0,43789.0,0.23971216]
["bitfinex","BTCUSD",1644394573507,0.02263902,43790.0,43789.0,0.02115616]
["bitfinex","BTCUSD",1644394575209,0.02233912,43790.0,43789.0,0.02115616]
["bitfinex","BTCUSD",1644394575414,0.02233912,43790.0,43789.0,0.26029303]
["bitfinex","BTCUSD",1644394575611,0.02233912,43790.0,43789.0,0.23913687]
["bitfinex","BTCUSD",1644394575612,0.0017001,43790.0,43789.0,0.23913687]
["bitfinex","BTCUSD",1644394575813,0.02329597,43790.0,43789.0,0.23913687]
["bitfinex","BTCUSD",1644394576215,0.00026532,43791.0,43790.0,0.5]
["bitfinex","BTCUSD",1644394576513,0.00084074,43792.0,43791.0,0.30124058]
["bitfinex","BTCUSD",1644394576711,0.00084074,43792.0,43791.0,0.60584511]
["bitfinex","BTCUSD",1644394576712,0.00057542,43792.0,43791.0,0.60584511]
["bitfinex","BTCUSD",1644394576963,0.00057542,43792.0,43791.0,0.70584511]
["bitfinex","BTCUSD",1644394577360,0.00126532,43793.0,43791.0,0.70584511]
["bitfinex","BTCUSD",1644394578258,0.00126532,43793.0,43791.0,0.60584511]
["bitfinex","BTCUSD",1644394578659,1.028895,43799.0,43793.0,0.057085]
["bitfinex","BTCUSD",1644394578660,0.56590532,43799.0,43793.0,0.057085]
["bitfinex","BTCUSD",1644394578860,0.40115699,43799.0,43795.0,0.035105]
["bitfinex","BTCUSD",1644394579060,0.40115699,43799.0,43796.0,0.322128]
["bitfinex","BTCUSD",1644394579259,0.40115699,43799.0,43798.0,0.035105]
["bitfinex","BTCUSD",1644394579462,0.40089023,43799.0,43798.0,0.035105]
["bitfinex","BTCUSD",1644394579660,0.40089023,43799.0,43798.0,0.23897578]
["bitfinex","BTCUSD",1644394579861,0.40089023,43799.0,43798.0,0.28897578]
["bitfinex","BTCUSD",1644394580461,0.40089023,43799.0,43798.0,0.69147434]
["bitfinex","BTCUSD",1644394581211,0.40089023,43799.0,43798.0,0.89490902]
["bitfinex","BTCUSD",1644394582012,0.40089023,43799.0,43798.0,1.18347083]
["bitfinex","BTCUSD",1644394582412,0.40089023,43799.0,43798.0,1.24054883]
["bitfinex","BTCUSD",1644394582610,0.40089023,43799.0,43798.0,1.66054883]
["bitfinex","BTCUSD",1644394583612,0.40089023,43799.0,43798.0,1.63554883]
["bitfinex","BTCUSD",1644394584214,0.40089023,43799.0,43798.0,1.78554883]
["bitfinex","BTCUSD",1644394585865,0.4006817,43799.0,43798.0,1.78554883]
["bitfinex","BTCUSD",1644394588209,0.4006817,43799.0,43798.0,2.28554883]
["bitfinex","BTCUSD",1644394588210,0.0582927,43799.0,43798.0,2.28554883]
["bitfinex","BTCUSD",1644394588611,0.0731877,43799.0,43798.0,1.195488]
["bitfinex","BTCUSD",1644394588820,0.0731877,43799.0,43798.0,0.92]
["bitfinex","BTCUSD",1644394589012,0.0731877,43799.0,43798.0,0.42]
["bitfinex","BTCUSD",1644394589414,0.0731877,43799.0,43791.0,0.035105]
["bitfinex","BTCUSD",1644394589415,0.5,43797.0,43780.0,0.6486]
["bitfinex","BTCUSD",1644394589612,0.08094163,43782.0,43779.0,0.07753824]
["bitfinex","BTCUSD",1644394589811,0.08094163,43782.0,43770.0,0.035105]
["bitfinex","BTCUSD",1644394589812,0.014895,43780.0,43770.0,0.035105]
["bitfinex","BTCUSD",1644394590011,0.08094163,43782.0,43771.0,0.114235]
["bitfinex","BTCUSD",1644394590012,0.014895,43777.0,43771.0,0.114235]
["bitfinex","BTCUSD",1644394590312,0.014895,43777.0,43772.0,0.322203]
["bitfinex","BTCUSD",1644394590313,0.0457,43776.0,43772.0,0.322203]
["bitfinex","BTCUSD",1644394590509,0.0457,43776.0,43774.0,0.035105]
["bitfinex","BTCUSD",1644394590710,0.0457,43776.0,43775.0,0.218749]
["bitfinex","BTCUSD",1644394590913,0.0457,43776.0,43771.0,0.114235]
["bitfinex","BTCUSD",1644394590914,0.0457,43776.0,43771.0,0.0208424]
["bitfinex","BTCUSD",1644394591117,0.014895,43772.0,43771.0,0.0208424]
["bitfinex","BTCUSD",1644394591313,0.382848,43772.0,43771.0,0.0208424]
["bitfinex","BTCUSD",1644394591514,0.46616961,43772.0,43771.0,0.0208424]
["bitfinex","BTCUSD",1644394591712,0.06847779,43765.0,43763.0,0.06]
["bitfinex","BTCUSD",1644394591967,0.060595,43764.0,43763.0,0.06]
["bitfinex","BTCUSD",1644394592172,0.382848,43764.0,43763.0,0.06]
["bitfinex","BTCUSD",1644394592967,0.05,43761.0,43759.0,0.01880936]
["bitfinex","BTCUSD",1644394593164,0.832848,43760.0,43759.0,9.36e-06]
["bitfinex","BTCUSD",1644394593365,0.68257779,43760.0,43759.0,9.36e-06]
["bitfinex","BTCUSD",1644394593669,1.053948,43760.0,43759.0,9.36e-06]
["bitfinex","BTCUSD",1644394594466,2.003948,43760.0,43759.0,9.36e-06]
["bitfinex","BTCUSD",1644394594662,2.003948,43760.0,43757.0,0.0006141]
["bitfinex","BTCUSD",1644394594663,0.05,43759.0,43757.0,0.0006141]
["bitfinex","BTCUSD",1644394594865,0.05,43759.0,43757.0,4.1e-06]
["bitfinex","BTCUSD",1644394594866,0.417953,43758.0,43757.0,4.1e-06]
["bitfinex","BTCUSD",1644394595065,0.467953,43758.0,43757.0,4.1e-06]
["bitfinex","BTCUSD",1644394595264,0.567953,43758.0,43757.0,4.1e-06]
["bitfinex","BTCUSD",1644394595563,0.567953,43758.0,43743.0,0.00024274]
["bitfinex","BTCUSD",1644394595564,0.05,43754.0,43743.0,0.00024274]
["bitfinex","BTCUSD",1644394595812,0.05,43754.0,43741.0,0.0111]
["bitfinex","BTCUSD",1644394595813,0.057169,43751.0,43742.0,0.00024274]
["bitfinex","BTCUSD",1644394596012,0.014895,43743.0,43741.0,0.0111]
["bitfinex","BTCUSD",1644394596217,0.0457,43742.0,43741.0,0.0111]
["bitfinex","BTCUSD",1644394596412,0.0457,43742.0,43741.0,0.50022993]
["bitfinex","BTCUSD",1644394596612,0.25652277,43752.0,43741.0,0.90213]
["bitfinex","BTCUSD",1644394596613,0.057167,43744.0,43741.0,0.90213]
["bitfinex","BTCUSD",1644394596815,0.0457,43747.0,43743.0,0.035105]
["bitfinex","BTCUSD",1644394597015,0.08334466,43746.0,43741.0,0.03030229]
["bitfinex","BTCUSD",1644394597220,0.02167397,43742.0,43741.0,0.03030229]
["bitfinex","BTCUSD",1644394597815,0.03656897,43742.0,43741.0,0.03030229]
["bitfinex","BTCUSD",1644394598818,0.03656897,43742.0,43741.0,0.09363283]
["bitfinex","BTCUSD",1644394599020,0.03656897,43742.0,43741.0,0.11166514]
["bitfinex","BTCUSD",1644394599215,0.0368449,43742.0,43741.0,0.09246285]
["bitfinex","BTCUSD",1644394599470,0.0368449,43742.0,43741.0,0.02913231]
["bitfinex","BTCUSD",1644394600063,0.45,43741.0,43739.0,0.00061423]
["bitfinex","BTCUSD",1644394600263,0.772253,43741.0,43740.0,0.00024569]
["bitfinex","BTCUSD",1644394600462,0.772253,43741.0,43736.0,0.035105]
["bitfinex","BTCUSD",1644394600463,0.772253,43741.0,43739.0,0.00061423]
["bitfinex","BTCUSD",1644394600665,0.45,43741.0,43739.0,0.00061423]
["bitfinex","BTCUSD",1644394600864,0.0368449,43742.0,43739.0,0.02262721]
["bitfinex","BTCUSD",1644394601067,0.014895,43742.0,43739.0,0.02262721]
["bitfinex","BTCUSD",1644394601266,0.02101542,43741.0,43739.0,0.02262721]
["bitfinex","BTCUSD",1644394601471,0.02101542,43741.0,43739.0,0.02201298]
["bitfinex","BTCUSD",1644394602967,0.02101542,43741.0,43739.0,0.04363824]
["bitfinex","BTCUSD",1644394603208,0.02162829,43741.0,43739.0,0.02187095]
["bitfinex","BTCUSD",1644394604811,0.02162829,43741.0,43740.0,6.325e-05]
["bitfinex","BTCUSD",1644394605011,0.02162829,43741.0,43740.0,0.00030894]
["bitfinex","BTCUSD",1644394605217,0.02153653,43741.0,43740.0,6.325e-05]
["bitfinex","BTCUSD",1644394605411,0.02153653,43741.0,43740.0,0.00240906]
["bitfinex","BTCUSD",1644394605610,0.02153653,43741.0,43740.0,0.00216337]
["bitfinex","BTCUSD",1644394605811,0.02153653,43741.0,43740.0,0.00240906]
["bitfinex","BTCUSD",1644394607064,0.02153653,43741.0,43740.0,0.02406734]
["bitfinex","BTCUSD",1644394607268,0.01968014,43741.0,43740.0,0.00906734]
["bitfinex","BTCUSD",1644394607667,0.03227108,43741.0,43740.0,0.00906734]
["bitfinex","BTCUSD",1644394609363,0.03227108,43741.0,43740.0,0.23554089]
["bitfinex","BTCUSD",1644394609565,0.03227108,43741.0,43740.0,0.00906734]
["bitfinex","BTCUSD",1644394609763,0.03227108,43741.0,43740.0,0.00913059]
["bitfinex","BTCUSD",1644394610565,0.03227108,43741.0,43740.0,0.01124413]
["bitfinex","BTCUSD",1644394612513,0.35452408,43741.0,43740.0,0.01124413]
["bitfinex","BTCUSD",1644394612912,0.03227108,43741.0,43740.0,0.01124413]
["bitfinex","BTCUSD",1644394613113,0.337148,43742.0,43740.0,0.00217679]
["bitfinex","BTCUSD",1644394613917,0.337148,43742.0,43719.0,0.1]
["bitfinex","BTCUSD",1644394613918,0.87942,43740.0,43719.0,0.1]
["bitfinex","BTCUSD",1644394614135,0.20525847,43718.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394614319,0.78117675,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394614779,0.78117675,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394614975,0.6668,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394615177,2.775394,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394615374,0.7668,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394615575,0.9234508,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394615777,1.2457038,43717.0,43716.0,0.07753165]
["bitfinex","BTCUSD",1644394616182,0.9234508,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394617578,0.3523508,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394617780,0.5746038,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394617979,0.81554212,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394618217,0.1957,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394619020,0.417953,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394619218,0.0957,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394619418,0.1957,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394619620,0.517953,43717.0,43716.0,0.0011]
["bitfinex","BTCUSD",1644394619823,0.8110883,43717.0,43716.0,0.00116011]
["bitfinex","BTCUSD",1644394620222,0.517953,43717.0,43716.0,0.00116011]
["bitfinex","BTCUSD",1644394621120,0.1957,43717.0,43716.0,0.00116011]
["bitfinex","BTCUSD",1644394621321,0.0957,43717.0,43716.0,0.00116011]
["bitfinex","BTCUSD",1644394621523,0.0457,43717.0,43716.0,0.00116011]
["bitfinex","BTCUSD",1644394622858,0.0457,43717.0,43716.0,0.00140561]
["bitfinex","BTCUSD",1644394623259,0.367953,43717.0,43716.0,0.00140561]
["bitfinex","BTCUSD",1644394623461,0.367953,43717.0,43708.0,0.00175272]
["bitfinex","BTCUSD",1644394623462,0.5,43715.0,43708.0,0.00175272]
["bitfinex","BTCUSD",1644394623666,0.057216,43713.0,43712.0,0.10145]
["bitfinex","BTCUSD",1644394623862,0.429597,43713.0,43707.0,0.00144886]
["bitfinex","BTCUSD",1644394624064,0.368081,43712.0,43707.0,0.00144886]
["bitfinex","BTCUSD",1644394624263,0.1,43708.0,43707.0,0.00144886]
["bitfinex","BTCUSD",1644394624463,0.1,43708.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394624464,0.5,43706.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394624694,0.65102765,43705.0,43704.0,0.00065212]
["bitfinex","BTCUSD",1644394624862,0.5,43704.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394625070,0.939181,43703.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394625261,0.1,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394625463,0.367601,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394625743,0.0457,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394625942,0.1457,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394626141,0.1957,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394626343,0.1457,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394626841,0.525344,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394627041,0.425344,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394627241,0.525344,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394629861,0.202923,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394630062,0.0457,43700.0,43699.0,0.00097656]
["bitfinex","BTCUSD",1644394630265,0.0457,43700.0,43699.0,0.10242656]
["bitfinex","BTCUSD",1644394630461,0.0457,43700.0,43699.0,0.20984099]
["bitfinex","BTCUSD",1644394631062,0.057228,43702.0,43699.0,0.25984099]
["bitfinex","BTCUSD",1644394631263,0.057228,43702.0,43699.0,0.20984099]
["bitfinex","BTCUSD",1644394632462,0.05235052,43702.0,43699.0,0.20984099]
["bitfinex","BTCUSD",1644394632663,0.05235052,43702.0,43701.0,0.31055422]
["bitfinex","BTCUSD",1644394632873,0.0457,43706.0,43701.0,0.31055422]
["bitfinex","BTCUSD",1644394632874,0.228855,43719.0,43702.0,0.545866]
["bitfinex","BTCUSD",1644394633071,0.24867802,43721.0,43706.0,0.322421]
["bitfinex","BTCUSD",1644394633072,0.00061149,43710.0,43706.0,0.322421]
["bitfinex","BTCUSD",1644394633323,0.00061149,43710.0,43709.0,0.10145]
["bitfinex","BTCUSD",1644394633520,0.00061149,43710.0,43709.0,0.95688847]
["bitfinex","BTCUSD",1644394633721,0.00061149,43710.0,43709.0,1.35317761]
["bitfinex","BTCUSD",1644394633922,0.25346376,43722.0,43709.0,1.35317761]
["bitfinex","BTCUSD",1644394633923,0.057194,43721.0,43709.0,1.35317761]
["bitfinex","BTCUSD",1644394634121,0.057194,43721.0,43709.0,1.03075661]
["bitfinex","BTCUSD",1644394634328,0.00061153,43712.0,43711.0,0.322421]
["bitfinex","BTCUSD",1644394634721,0.00061153,43712.0,43711.0,0.372421]
["bitfinex","BTCUSD",1644394634922,0.00061153,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644394635129,0.057201,43714.0,43711.0,0.01943091]
["bitfinex","BTCUSD",1644394635321,0.01914196,43712.0,43711.0,0.01943091]
["bitfinex","BTCUSD",1644394637766,0.01914196,43712.0,43711.0,0.0400355]
["bitfinex","BTCUSD",1644394637962,0.01807657,43712.0,43711.0,0.02060459]
["bitfinex","BTCUSD",1644394639864,0.057205,43713.0,43711.0,0.02060459]
["bitfinex","BTCUSD",1644394639865,0.057205,43713.0,43711.0,0.018157]
["bitfinex","BTCUSD",1644394640069,0.01884892,43712.0,43711.0,0.01821811]
["bitfinex","BTCUSD",1644394640275,0.02080242,43712.0,43711.0,0.01821811]
["bitfinex","BTCUSD",1644394641215,0.02080242,43712.0,43711.0,0.03816483]
["bitfinex","BTCUSD",1644394641418,0.0409244,43712.0,43711.0,0.03816483]
["bitfinex","BTCUSD",1644394642026,0.0409244,43712.0,43707.0,0.0002451]
["bitfinex","BTCUSD",1644394642027,0.557214,43711.0,43707.0,0.0002451]
["bitfinex","BTCUSD",1644394642221,0.05,43708.0,43706.0,0.00057263]
["bitfinex","BTCUSD",1644394642418,0.05,43708.0,43705.0,0.0002451]
["bitfinex","BTCUSD",1644394642419,0.56199152,43707.0,43705.0,0.0002451]
["bitfinex","BTCUSD",1644394642619,0.56199152,43707.0,43706.0,0.00057308]
["bitfinex","BTCUSD",1644394642820,0.71199152,43707.0,43706.0,0.00057308]
["bitfinex","BTCUSD",1644394643018,1.00670205,43707.0,43706.0,0.00057308]
["bitfinex","BTCUSD",1644394643620,1.00670205,43707.0,43705.0,0.0002451]
["bitfinex","BTCUSD",1644394643822,0.436867,43706.0,43700.0,0.0002451]
["bitfinex","BTCUSD",1644394644122,0.368121,43705.0,43700.0,0.0002451]
["bitfinex","BTCUSD",1644394644320,0.468121,43705.0,43700.0,0.0002451]
["bitfinex","BTCUSD",1644394644568,0.1457,43705.0,43700.0,0.0002451]
["bitfinex","BTCUSD",1644394644770,0.1457,43705.0,43701.0,0.057216]
["bitfinex","BTCUSD",1644394644771,0.0457,43705.0,43701.0,0.057216]
["bitfinex","BTCUSD",1644394644974,0.057222,43707.0,43704.0,0.07386384]
["bitfinex","BTCUSD",1644394645269,0.057222,43707.0,43704.0,0.07410894]
["bitfinex","BTCUSD",1644394645466,0.057222,43707.0,43704.0,0.05154934]
["bitfinex","BTCUSD",1644394645881,0.2631548,43705.0,43704.0,0.00154934]
["bitfinex","BTCUSD",1644394646069,0.2631548,43705.0,43704.0,0.00130424]
["bitfinex","BTCUSD",1644394646070,0.5855758,43705.0,43704.0,0.00130424]
["bitfinex","BTCUSD",1644394646268,0.6855758,43705.0,43704.0,0.00130424]
["bitfinex","BTCUSD",1644394646471,0.7312758,43705.0,43704.0,0.00154934]
["bitfinex","BTCUSD",1644394646871,0.518121,43705.0,43704.0,0.00154934]
["bitfinex","BTCUSD",1644394647570,0.518121,43705.0,43704.0,0.00130424]
["bitfinex","BTCUSD",1644394649916,0.518121,43705.0,43684.0,0.11444539]
["bitfinex","BTCUSD",1644394649917,0.5,43703.0,43684.0,0.11444539]
["bitfinex","BTCUSD",1644394650126,0.5,43703.0,43691.0,0.0010254]
["bitfinex","BTCUSD",1644394650127,0.05,43692.0,43691.0,0.0010254]
["bitfinex","BTCUSD",1644394650325,0.8404453,43692.0,43691.0,0.0010254]
["bitfinex","BTCUSD",1644394650519,0.8404453,43692.0,43691.0,5.4e-06]
["bitfinex","BTCUSD",1644394650719,0.05,43682.0,43676.0,0.0730846]
["bitfinex","BTCUSD",1644394650920,0.05,43682.0,43676.0,0.05]
["bitfinex","BTCUSD",1644394650921,0.28237517,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644394651130,0.922421,43677.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644394651320,0.922421,43677.0,43660.0,0.4211]
["bitfinex","BTCUSD",1644394651321,0.05,43667.0,43660.0,0.4211]
["bitfinex","BTCUSD",1644394651523,0.5,43665.0,43659.0,0.0022]
["bitfinex","BTCUSD",1644394651719,0.05,43660.0,43659.0,0.0022]
["bitfinex","BTCUSD",1644394651970,0.2431754,43660.0,43659.0,0.0022]
["bitfinex","BTCUSD",1644394652170,0.2431754,43660.0,43650.0,0.42]
["bitfinex","BTCUSD",1644394652171,0.5,43658.0,43646.0,0.34424031]
["bitfinex","BTCUSD",1644394652367,0.5,43658.0,43641.0,0.32980734]
["bitfinex","BTCUSD",1644394652368,0.5,43658.0,43641.0,0.19436157]
["bitfinex","BTCUSD",1644394652369,0.03697779,43647.0,43641.0,0.19436157]
["bitfinex","BTCUSD",1644394652569,0.03697779,43647.0,43631.0,0.30154235]
["bitfinex","BTCUSD",1644394652570,0.04842,43638.0,43631.0,0.30154235]
["bitfinex","BTCUSD",1644394652769,0.03697779,43642.0,43631.0,0.01]
["bitfinex","BTCUSD",1644394652770,0.05,43641.0,43631.0,0.01]
["bitfinex","BTCUSD",1644394652965,0.04842,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644394653166,0.1278487,43633.0,43631.0,0.0053]
["bitfinex","BTCUSD",1644394653369,0.322421,43632.0,43631.0,0.0053]
["bitfinex","BTCUSD",1644394653568,0.78574,43634.0,43633.0,0.5]
["bitfinex","BTCUSD",1644394653569,0.322648,43634.0,43633.0,0.5]
["bitfinex","BTCUSD",1644394653776,0.322648,43634.0,43633.0,0.10145]
["bitfinex","BTCUSD",1644394653966,0.321549,43634.0,43633.0,0.10145]
["bitfinex","BTCUSD",1644394654166,0.04842,43642.0,43631.0,0.01832221]
["bitfinex","BTCUSD",1644394654368,0.105726,43640.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394654569,0.42958134,43639.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394654768,0.52958134,43639.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394655170,0.08445045,43638.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394655370,0.322638,43637.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394655811,0.08445045,43638.0,43636.0,0.11447221]
["bitfinex","BTCUSD",1644394656011,0.08445045,43638.0,43636.0,0.16447221]
["bitfinex","BTCUSD",1644394656210,0.322639,43639.0,43636.0,0.01302221]
["bitfinex","BTCUSD",1644394656418,0.1,43639.0,43634.0,0.00060939]
["bitfinex","BTCUSD",1644394656612,0.04842,43637.0,43634.0,0.00060939]
["bitfinex","BTCUSD",1644394656811,0.1524807,43638.0,43631.0,0.0053]
["bitfinex","BTCUSD",1644394656812,0.08539779,43635.0,43631.0,0.0053]
["bitfinex","BTCUSD",1644394657017,0.322639,43636.0,43625.0,0.01384209]
["bitfinex","BTCUSD",1644394657018,0.08539779,43632.0,43625.0,0.01384209]
["bitfinex","BTCUSD",1644394657215,0.08539779,43628.0,43627.0,0.00387455]
["bitfinex","BTCUSD",1644394657416,0.29071979,43628.0,43627.0,0.00387455]
["bitfinex","BTCUSD",1644394657812,0.3663986,43628.0,43627.0,0.00387455]
["bitfinex","BTCUSD",1644394658013,0.205322,43628.0,43627.0,0.00143662]
["bitfinex","BTCUSD",1644394658212,0.305322,43628.0,43627.0,0.00143662]
["bitfinex","BTCUSD",1644394658616,0.305322,43628.0,43625.0,0.00015304]
["bitfinex","BTCUSD",1644394658617,0.705322,43626.0,43625.0,0.00015304]
["bitfinex","BTCUSD",1644394658817,0.853742,43626.0,43625.0,3.04e-06]
["bitfinex","BTCUSD",1644394659021,0.5,43625.0,43619.0,0.00061216]
["bitfinex","BTCUSD",1644394659214,0.5,43625.0,43619.0,0.00106976]
["bitfinex","BTCUSD",1644394659215,0.05,43620.0,43619.0,0.00106976]
["bitfinex","BTCUSD",1644394659482,0.1666001,43620.0,43619.0,0.00106976]
["bitfinex","BTCUSD",1644394659682,0.4392391,43620.0,43619.0,0.00106976]
["bitfinex","BTCUSD",1644394659881,0.1,43620.0,43619.0,0.00106976]
["bitfinex","BTCUSD",1644394660681,0.0457,43622.0,43619.0,0.214576]
["bitfinex","BTCUSD",1644394660979,0.322639,43621.0,43619.0,0.214576]
["bitfinex","BTCUSD",1644394661180,0.01981755,43623.0,43622.0,0.10145]
["bitfinex","BTCUSD",1644394661687,0.01981755,43623.0,43622.0,0.10206216]
["bitfinex","BTCUSD",1644394661879,0.01981755,43623.0,43622.0,0.2137024]
["bitfinex","BTCUSD",1644394662079,0.01981755,43623.0,43622.0,0.00061216]
["bitfinex","BTCUSD",1644394662779,0.34245655,43623.0,43622.0,0.00061216]
["bitfinex","BTCUSD",1644394663213,0.44245655,43623.0,43622.0,0.00061216]
["bitfinex","BTCUSD",1644394663414,0.322639,43623.0,43622.0,0.00061216]
["bitfinex","BTCUSD",1644394663616,0.322639,43623.0,43622.0,0.10206216]
["bitfinex","BTCUSD",1644394663816,0.02194358,43626.0,43622.0,0.10206216]
["bitfinex","BTCUSD",1644394663817,0.02194358,43626.0,43622.0,0.00061216]
["bitfinex","BTCUSD",1644394664018,0.02194358,43626.0,43624.0,0.10145]
["bitfinex","BTCUSD",1644394664618,0.02194358,43626.0,43624.0,0.00061216]
["bitfinex","BTCUSD",1644394665214,0.02194358,43626.0,43624.0,0.22275461]
["bitfinex","BTCUSD",1644394665417,0.322639,43629.0,43626.0,0.25927959]
["bitfinex","BTCUSD",1644394665617,0.322639,43629.0,43626.0,0.25989175]
["bitfinex","BTCUSD",1644394665818,0.01867952,43630.0,43626.0,0.25989175]
["bitfinex","BTCUSD",1644394666016,0.322639,43629.0,43626.0,0.00061216]
["bitfinex","BTCUSD",1644394666216,0.322639,43629.0,43628.0,0.10145]
["bitfinex","BTCUSD",1644394667063,0.01867952,43630.0,43628.0,0.10169449]
["bitfinex","BTCUSD",1644394667260,0.01867952,43630.0,43628.0,0.00024449]
["bitfinex","BTCUSD",1644394667463,0.01826609,43632.0,43629.0,0.10145]
["bitfinex","BTCUSD",1644394667662,0.322639,43631.0,43628.0,0.10169449]
["bitfinex","BTCUSD",1644394667861,0.01826609,43632.0,43628.0,0.1020376]
["bitfinex","BTCUSD",1644394668060,0.01826609,43632.0,43628.0,0.05228209]
["bitfinex","BTCUSD",1644394668261,0.01826609,43632.0,43631.0,0.23234465]
["bitfinex","BTCUSD",1644394668663,0.01814237,43632.0,43631.0,0.23234465]
["bitfinex","BTCUSD",1644394668861,0.01814237,43632.0,43631.0,0.23258914]
["bitfinex","BTCUSD",1644394669061,0.01814237,43632.0,43631.0,0.23234465]
["bitfinex","BTCUSD",1644394669464,0.01884251,43636.0,43631.0,0.23234465]
["bitfinex","BTCUSD",1644394669664,0.01884251,43636.0,43629.0,0.00024449]
["bitfinex","BTCUSD",1644394669665,0.322639,43635.0,43629.0,0.00024449]
["bitfinex","BTCUSD",1644394669962,0.01884251,43636.0,43628.0,0.05151582]
["bitfinex","BTCUSD",1644394670163,0.322639,43635.0,43628.0,0.05176029]
["bitfinex","BTCUSD",1644394670364,0.04842,43633.0,43630.0,0.00058713]
["bitfinex","BTCUSD",1644394670563,0.322639,43631.0,43630.0,0.00058713]
["bitfinex","BTCUSD",1644394670815,0.1,43635.0,43630.0,0.05203713]
["bitfinex","BTCUSD",1644394671017,0.114632,43639.0,43630.0,0.00058713]
["bitfinex","BTCUSD",1644394671217,0.02040436,43634.0,43630.0,0.00058713]
["bitfinex","BTCUSD",1644394671415,0.02040436,43634.0,43633.0,0.05145]
["bitfinex","BTCUSD",1644394672018,0.02040436,43634.0,43632.0,0.00024447]
["bitfinex","BTCUSD",1644394672216,0.322639,43633.0,43631.0,0.00058767]
["bitfinex","BTCUSD",1644394672418,0.07771736,43634.0,43631.0,0.00058767]
["bitfinex","BTCUSD",1644394672419,0.205322,43632.0,43631.0,0.00058767]
["bitfinex","BTCUSD",1644394672623,0.205322,43632.0,43630.0,0.00024447]
["bitfinex","BTCUSD",1644394672818,0.205322,43632.0,43628.0,6.582e-05]
["bitfinex","BTCUSD",1644394672819,0.5,43630.0,43628.0,0.00031029]
["bitfinex","BTCUSD",1644394673017,0.5,43630.0,43628.0,6.582e-05]
["bitfinex","BTCUSD",1644394673018,0.322639,43629.0,43628.0,6.582e-05]
["bitfinex","BTCUSD",1644394673218,0.61406572,43629.0,43628.0,0.00031029]
["bitfinex","BTCUSD",1644394673420,0.322639,43629.0,43628.0,6.582e-05]
["bitfinex","BTCUSD",1644394673617,0.421059,43629.0,43628.0,0.00031029]
["bitfinex","BTCUSD",1644394673817,0.421059,43629.0,43628.0,6.582e-05]
["bitfinex","BTCUSD",1644394674021,0.421059,43629.0,43627.0,0.00122432]
["bitfinex","BTCUSD",1644394674022,0.380858,43628.0,43627.0,0.00122432]
["bitfinex","BTCUSD",1644394674228,0.776558,43628.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394674470,0.05,43620.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394674677,0.28258862,43620.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394675473,0.60522762,43620.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394675672,0.23258862,43620.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394675875,0.305322,43621.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394676072,0.205322,43621.0,43619.0,0.24429423]
["bitfinex","BTCUSD",1644394676271,0.0199444,43623.0,43619.0,0.24429423]
["bitfinex","BTCUSD",1644394676472,0.0199444,43623.0,43619.0,0.0004576]
["bitfinex","BTCUSD",1644394676675,0.0199444,43623.0,43618.0,0.0005674]
["bitfinex","BTCUSD",1644394676676,0.0199444,43623.0,43618.0,0.0009152]
["bitfinex","BTCUSD",1644394676677,0.09842,43620.0,43618.0,0.0009152]
["bitfinex","BTCUSD",1644394676877,0.18944895,43619.0,43618.0,0.0009152]
["bitfinex","BTCUSD",1644394677075,0.49047095,43619.0,43618.0,0.0009152]
["bitfinex","BTCUSD",1644394677275,0.28514895,43619.0,43618.0,0.0009152]
["bitfinex","BTCUSD",1644394677480,0.28514895,43619.0,43592.0,0.1]
["bitfinex","BTCUSD",1644394677481,0.06833,43601.0,43599.0,0.0001272]
["bitfinex","BTCUSD",1644394677677,0.06833,43601.0,43599.0,0.00264564]
["bitfinex","BTCUSD",1644394677678,0.26331338,43600.0,43599.0,0.00264564]
["bitfinex","BTCUSD",1644394677874,0.58595238,43600.0,43599.0,0.00264564]
["bitfinex","BTCUSD",1644394678075,0.58595238,43600.0,43585.0,0.0011]
["bitfinex","BTCUSD",1644394678346,0.5,43590.0,43585.0,0.0010176]
["bitfinex","BTCUSD",1644394678552,0.322639,43580.0,43570.0,0.00069783]
["bitfinex","BTCUSD",1644394678747,0.322639,43580.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394678748,0.205322,43573.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394678947,0.11927173,43572.0,43570.0,0.00069783]
["bitfinex","BTCUSD",1644394679143,0.44142073,43572.0,43571.0,0.0845346]
["bitfinex","BTCUSD",1644394679344,0.44142073,43572.0,43571.0,0.0330846]
["bitfinex","BTCUSD",1644394679345,0.09740019,43572.0,43571.0,0.0330846]
["bitfinex","BTCUSD",1644394679547,0.05,43578.0,43571.0,0.0330846]
["bitfinex","BTCUSD",1644394679548,0.19487159,43579.0,43571.0,0.59195889]
["bitfinex","BTCUSD",1644394679744,0.01990053,43580.0,43577.0,0.05145]
["bitfinex","BTCUSD",1644394680146,0.01990053,43580.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644394680351,0.05,43576.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644394680546,0.205322,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644394680745,0.271102,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644394681747,0.614811,43574.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394681967,0.09793,43569.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394682168,0.205322,43568.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394682470,0.3259047,43568.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394682968,0.4259047,43568.0,43567.0,0.00069783]
["bitfinex","BTCUSD",1644394683367,0.35,43567.0,43566.0,0.16061783]
["bitfinex","BTCUSD",1644394683567,0.322639,43567.0,43566.0,0.16061783]
["bitfinex","BTCUSD",1644394683768,0.01953535,43571.0,43566.0,0.16131769]
["bitfinex","BTCUSD",1644394683968,0.5,43570.0,43569.0,0.05145]
["bitfinex","BTCUSD",1644394684166,0.5,43570.0,43569.0,0.25163638]
["bitfinex","BTCUSD",1644394684567,0.01953535,43571.0,43569.0,0.25233614]
["bitfinex","BTCUSD",1644394684784,0.01953535,43571.0,43570.0,0.28136733]
["bitfinex","BTCUSD",1644394684969,0.01953535,43571.0,43570.0,0.65400633]
["bitfinex","BTCUSD",1644394685172,0.01953535,43571.0,43570.0,0.00069976]
["bitfinex","BTCUSD",1644394685468,0.0423,43586.0,43570.0,0.00069976]
["bitfinex","BTCUSD",1644394685469,0.01937261,43575.0,43574.0,0.0020573]
["bitfinex","BTCUSD",1644394685719,0.42856527,43575.0,43574.0,0.0020573]
["bitfinex","BTCUSD",1644394685913,0.39940661,43575.0,43574.0,0.0020573]
["bitfinex","BTCUSD",1644394686513,0.39940661,43575.0,43574.0,0.25583378]
["bitfinex","BTCUSD",1644394686514,0.84201161,43575.0,43574.0,0.25583378]
["bitfinex","BTCUSD",1644394686719,0.84201161,43575.0,43574.0,0.30583378]
["bitfinex","BTCUSD",1644394687014,0.84201161,43575.0,43574.0,0.34437408]
["bitfinex","BTCUSD",1644394687015,0.51437261,43575.0,43574.0,0.34437408]
["bitfinex","BTCUSD",1644394687214,0.01437261,43575.0,43574.0,0.34437408]
["bitfinex","BTCUSD",1644394687415,0.01974865,43578.0,43574.0,0.25583378]
["bitfinex","BTCUSD",1644394687721,0.01974865,43578.0,43576.0,0.05145]
["bitfinex","BTCUSD",1644394689461,0.01911996,43581.0,43576.0,0.05145]
["bitfinex","BTCUSD",1644394689662,0.01911996,43581.0,43574.0,0.30583378]
["bitfinex","BTCUSD",1644394689663,0.5,43580.0,43574.0,0.30583378]
["bitfinex","BTCUSD",1644394689863,0.5,43580.0,43579.0,0.24987688]
["bitfinex","BTCUSD",1644394690370,0.5,43580.0,43579.0,0.30011892]
["bitfinex","BTCUSD",1644394690765,0.01911996,43581.0,43579.0,0.30011892]
["bitfinex","BTCUSD",1644394690968,0.01911996,43581.0,43580.0,0.06545529]
["bitfinex","BTCUSD",1644394691163,0.01911996,43581.0,43580.0,0.06569733]
["bitfinex","BTCUSD",1644394691164,0.01864959,43581.0,43580.0,0.06569733]
["bitfinex","BTCUSD",1644394691364,0.01864959,43581.0,43580.0,0.38833633]
["bitfinex","BTCUSD",1644394691562,0.02005001,43583.0,43580.0,0.38833633]
["bitfinex","BTCUSD",1644394691762,0.02005001,43583.0,43581.0,0.322639]
["bitfinex","BTCUSD",1644394691964,0.02005001,43583.0,43582.0,0.57127279]
["bitfinex","BTCUSD",1644394692164,0.02005001,43583.0,43582.0,0.57151483]
["bitfinex","BTCUSD",1644394693240,0.02005001,43583.0,43582.0,0.61381483]
["bitfinex","BTCUSD",1644394693431,5.001e-05,43583.0,43582.0,0.61381483]
["bitfinex","BTCUSD",1644394693631,0.01932848,43587.0,43582.0,0.61381483]
["bitfinex","BTCUSD",1644394693632,0.01932848,43587.0,43583.0,0.322639]
["bitfinex","BTCUSD",1644394693832,0.01932848,43587.0,43586.0,0.374089]
["bitfinex","BTCUSD",1644394694132,0.01932848,43587.0,43586.0,0.26569908]
["bitfinex","BTCUSD",1644394694332,0.01932848,43587.0,43586.0,0.31569908]
["bitfinex","BTCUSD",1644394695933,0.01932848,43587.0,43586.0,0.35799908]
["bitfinex","BTCUSD",1644394696232,0.01932848,43587.0,43586.0,0.96880943]
["bitfinex","BTCUSD",1644394696631,0.01932848,43587.0,43586.0,0.96905147]
["bitfinex","BTCUSD",1644394697267,0.01932848,43587.0,43586.0,1.02640531]
["bitfinex","BTCUSD",1644394697668,0.02148437,43591.0,43586.0,1.02640531]
["bitfinex","BTCUSD",1644394697867,0.02148437,43591.0,43590.0,0.35105912]
["bitfinex","BTCUSD",1644394698072,0.02148437,43591.0,43590.0,1.32882182]
["bitfinex","BTCUSD",1644394698467,0.02148437,43591.0,43590.0,1.38027182]
["bitfinex","BTCUSD",1644394698667,0.02148437,43591.0,43590.0,1.11280783]
["bitfinex","BTCUSD",1644394698871,0.02148437,43591.0,43590.0,0.09375]
["bitfinex","BTCUSD",1644394699269,0.02148437,43591.0,43590.0,0.416389]
["bitfinex","BTCUSD",1644394699569,0.00504,43592.0,43590.0,0.416389]
["bitfinex","BTCUSD",1644394699768,0.00504,43592.0,43591.0,0.23174967]
["bitfinex","BTCUSD",1644394699971,0.00504,43592.0,43591.0,0.55463071]
["bitfinex","BTCUSD",1644394700473,0.00504,43592.0,43591.0,0.32288104]
["bitfinex","BTCUSD",1644394700729,0.00504,43592.0,43591.0,0.00024204]
["bitfinex","BTCUSD",1644394700730,0.05504,43592.0,43591.0,0.00024204]
["bitfinex","BTCUSD",1644394700921,0.00504,43592.0,43590.0,0.05145]
["bitfinex","BTCUSD",1644394701322,0.00504,43592.0,43587.0,0.00024204]
["bitfinex","BTCUSD",1644394701522,0.00504,43592.0,43591.0,0.05145]
["bitfinex","BTCUSD",1644394703520,0.00504,43592.0,43591.0,0.374089]
["bitfinex","BTCUSD",1644394703921,0.00504,43592.0,43591.0,0.33628493]
["bitfinex","BTCUSD",1644394704122,0.01992667,43596.0,43592.0,0.0173423]
["bitfinex","BTCUSD",1644394704323,0.01992667,43596.0,43592.0,0.01758434]
["bitfinex","BTCUSD",1644394704324,0.00056867,43594.0,43592.0,0.01758434]
["bitfinex","BTCUSD",1644394704972,0.00056867,43594.0,43593.0,0.24179616]
["bitfinex","BTCUSD",1644394705173,0.07728567,43596.0,43593.0,0.2420382]
["bitfinex","BTCUSD",1644394705374,0.01992667,43596.0,43593.0,0.2420382]
["bitfinex","BTCUSD",1644394705573,0.02049533,43596.0,43593.0,0.2420382]
["bitfinex","BTCUSD",1644394705779,0.02049533,43596.0,43593.0,0.00024204]
["bitfinex","BTCUSD",1644394705979,0.02049533,43596.0,43592.0,0.07494134]
["bitfinex","BTCUSD",1644394706375,0.07728567,43596.0,43592.0,0.07494134]
["bitfinex","BTCUSD",1644394706775,0.05,43595.0,43592.0,0.07494134]
["bitfinex","BTCUSD",1644394707876,0.107364,43595.0,43592.0,0.01758434]
["bitfinex","BTCUSD",1644394708716,0.04793,43593.0,43591.0,0.00012416]
["bitfinex","BTCUSD",1644394708919,0.30997316,43592.0,43591.0,0.00012416]
["bitfinex","BTCUSD",1644394709119,0.35997316,43592.0,43591.0,6.363e-05]
["bitfinex","BTCUSD",1644394709418,0.5,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394709617,0.80785541,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394709818,0.99460378,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394710218,1.05198178,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394711622,0.74412637,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394712267,0.96462317,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394712469,1.25931304,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394712669,1.30161304,43591.0,43590.0,2.88493328]
["bitfinex","BTCUSD",1644394714370,1.30161304,43591.0,43570.0,0.06539995]
["bitfinex","BTCUSD",1644394714371,0.872639,43590.0,43571.0,0.6387]
["bitfinex","BTCUSD",1644394714593,0.872639,43590.0,43570.0,0.00056898]
["bitfinex","BTCUSD",1644394714594,0.155329,43572.0,43570.0,0.00056898]
["bitfinex","BTCUSD",1644394714772,0.4562498,43571.0,43566.0,0.16061783]
["bitfinex","BTCUSD",1644394714973,0.205322,43570.0,43566.0,0.16061783]
["bitfinex","BTCUSD",1644394715174,0.205322,43570.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394715373,0.1336108,43571.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394715374,0.16260233,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394715728,0.11467233,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394716322,0.48524133,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394716720,0.58524133,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394717322,1.14630354,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394717523,0.58524133,43568.0,43567.0,0.00069976]
["bitfinex","BTCUSD",1644394719328,0.58524133,43568.0,43567.0,0.00076034]
["bitfinex","BTCUSD",1644394719329,0.520569,43568.0,43567.0,0.00076034]
["bitfinex","BTCUSD",1644394719577,0.15,43568.0,43567.0,0.00076034]
["bitfinex","BTCUSD",1644394719779,0.172206,43570.0,43567.0,0.00076034]
["bitfinex","BTCUSD",1644394719780,0.057403,43570.0,43567.0,0.00076034]
["bitfinex","BTCUSD",1644394720081,0.01878963,43571.0,43569.0,0.322639]
["bitfinex","BTCUSD",1644394720283,0.01878963,43571.0,43570.0,0.00069976]
["bitfinex","BTCUSD",1644394720478,0.01878963,43571.0,43570.0,0.27751623]
["bitfinex","BTCUSD",1644394720678,0.01878963,43571.0,43569.0,0.00069976]
["bitfinex","BTCUSD",1644394721285,0.05,43570.0,43569.0,0.00069976]
["bitfinex","BTCUSD",1644394721481,0.05,43570.0,43565.0,0.00017318]
["bitfinex","BTCUSD",1644394721482,0.5,43568.0,43556.0,0.05]
["bitfinex","BTCUSD",1644394721682,0.5,43568.0,43547.0,0.0031]
["bitfinex","BTCUSD",1644394721683,0.5,43558.0,43547.0,0.0031]
["bitfinex","BTCUSD",1644394721888,0.5,43558.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644394721889,0.5,43558.0,43531.0,0.00031512]
["bitfinex","BTCUSD",1644394721890,0.04793,43538.0,43531.0,0.00031512]
["bitfinex","BTCUSD",1644394722082,0.05,43532.0,43528.0,0.06191105]
["bitfinex","BTCUSD",1644394722282,0.05,43532.0,43528.0,0.00126048]
["bitfinex","BTCUSD",1644394722283,0.09793,43529.0,43528.0,0.00126048]
["bitfinex","BTCUSD",1644394722481,0.61490787,43529.0,43528.0,0.00126048]
["bitfinex","BTCUSD",1644394722682,0.61490787,43529.0,43526.0,0.03604603]
["bitfinex","BTCUSD",1644394722683,0.205322,43527.0,43526.0,0.03604603]
["bitfinex","BTCUSD",1644394722884,0.205322,43527.0,43518.0,0.0017831]
["bitfinex","BTCUSD",1644394722885,0.5,43525.0,43518.0,0.0017831]
["bitfinex","BTCUSD",1644394723084,0.547622,43527.0,43511.0,0.01]
["bitfinex","BTCUSD",1644394723085,0.04793,43519.0,43511.0,0.01]
["bitfinex","BTCUSD",1644394723325,0.09793,43514.0,43511.0,0.01]
["bitfinex","BTCUSD",1644394723527,0.057484,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1644394723528,0.057484,43517.0,43514.0,0.45]
["bitfinex","BTCUSD",1644394723724,0.585877,43528.0,43513.0,0.25201198]
["bitfinex","BTCUSD",1644394723725,0.15721432,43524.0,43516.0,0.5]
["bitfinex","BTCUSD",1644394723932,0.19815325,43530.0,43517.0,0.822639]
["bitfinex","BTCUSD",1644394723933,0.02110614,43530.0,43517.0,0.822639]
["bitfinex","BTCUSD",1644394724120,0.25212006,43537.0,43517.0,0.822639]
["bitfinex","BTCUSD",1644394724121,0.25212006,43537.0,43519.0,0.972639]
["bitfinex","BTCUSD",1644394724321,0.20982006,43537.0,43520.0,0.322639]
["bitfinex","BTCUSD",1644394724520,0.14793,43546.0,43533.0,0.23656052]
["bitfinex","BTCUSD",1644394724722,0.00029504,43537.0,43533.0,0.23656052]
["bitfinex","BTCUSD",1644394725225,0.00029504,43537.0,43528.0,0.00024093]
["bitfinex","BTCUSD",1644394725226,0.05,43536.0,43528.0,0.00024093]
["bitfinex","BTCUSD",1644394725422,0.04822504,43537.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394725423,0.04793,43528.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394725630,0.05,43525.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394725820,0.14355689,43529.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394725821,0.05,43527.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394726221,0.05,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394726420,0.05,43524.0,43523.0,0.00134093]
["bitfinex","BTCUSD",1644394727066,0.05,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394727271,0.205322,43525.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644394727470,0.205322,43525.0,43523.0,0.02090023]
["bitfinex","BTCUSD",1644394727670,0.02062845,43524.0,43523.0,0.02090023]
["bitfinex","BTCUSD",1644394729469,0.02062845,43524.0,43523.0,0.04160843]
["bitfinex","BTCUSD",1644394729673,0.0416686,43524.0,43523.0,0.04160843]
["bitfinex","BTCUSD",1644394730272,0.0416686,43524.0,43523.0,0.36424743]
["bitfinex","BTCUSD",1644394730475,0.0416686,43524.0,43523.0,0.41424743]
["bitfinex","BTCUSD",1644394730745,0.0416686,43524.0,43523.0,0.04160843]
["bitfinex","BTCUSD",1644394730932,0.0416686,43524.0,43523.0,0.04184936]
["bitfinex","BTCUSD",1644394731132,0.0416686,43524.0,43523.0,0.04160843]
["bitfinex","BTCUSD",1644394731532,0.0416686,43524.0,43523.0,0.06119779]
["bitfinex","BTCUSD",1644394731732,0.01852129,43524.0,43523.0,0.02068936]
["bitfinex","BTCUSD",1644394732233,0.01852129,43524.0,43523.0,0.34332836]
["bitfinex","BTCUSD",1644394732736,0.01852129,43524.0,43523.0,0.02068936]
["bitfinex","BTCUSD",1644394733034,0.06852129,43524.0,43523.0,0.02068936]
["bitfinex","BTCUSD",1644394733434,0.01852129,43524.0,43523.0,0.03931538]
["bitfinex","BTCUSD",1644394733633,0.0013952,43525.0,43524.0,0.5]
["bitfinex","BTCUSD",1644394733835,0.0013952,43525.0,43524.0,0.82287993]
["bitfinex","BTCUSD",1644394734032,0.0013952,43525.0,43524.0,0.32287993]
["bitfinex","BTCUSD",1644394734233,0.0013952,43525.0,43524.0,0.53507755]
["bitfinex","BTCUSD",1644394734473,0.0013952,43525.0,43524.0,0.21243855]
["bitfinex","BTCUSD",1644394735072,0.16796963,43532.0,43524.0,0.53507755]
["bitfinex","BTCUSD",1644394735073,0.11796963,43532.0,43524.0,0.53507755]
["bitfinex","BTCUSD",1644394735273,0.11796963,43532.0,43524.0,0.25473855]
["bitfinex","BTCUSD",1644394735472,0.11796963,43532.0,43526.0,0.322639]
["bitfinex","BTCUSD",1644394735673,0.11796963,43532.0,43528.0,0.322639]
["bitfinex","BTCUSD",1644394735873,0.11796963,43532.0,43529.0,0.0423]
["bitfinex","BTCUSD",1644394736074,0.11796963,43532.0,43531.0,0.3427938]
["bitfinex","BTCUSD",1644394736373,0.11796963,43532.0,43531.0,1.36508368]
["bitfinex","BTCUSD",1644394736976,0.11796963,43532.0,43531.0,1.36532461]
["bitfinex","BTCUSD",1644394737176,0.11796963,43532.0,43531.0,1.36508368]
["bitfinex","BTCUSD",1644394737873,0.11796963,43532.0,43531.0,1.41508368]
["bitfinex","BTCUSD",1644394738073,0.11796963,43532.0,43531.0,1.10260621]
["bitfinex","BTCUSD",1644394741221,0.00173276,43533.0,43532.0,0.322639]
["bitfinex","BTCUSD",1644394741618,0.00173276,43533.0,43532.0,0.36517993]
["bitfinex","BTCUSD",1644394743071,0.3,43551.0,43537.0,0.207411]
["bitfinex","BTCUSD",1644394743273,0.42,43557.0,43550.0,0.24453063]
["bitfinex","BTCUSD",1644394743472,0.42,43557.0,43553.0,0.08935961]
["bitfinex","BTCUSD",1644394743671,0.09793,43554.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394743871,0.04793,43554.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744079,0.42,43557.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744080,0.05,43552.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744274,0.322639,43556.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744275,0.05,43554.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744775,0.057421,43556.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744776,0.05,43550.0,43549.0,0.0423]
["bitfinex","BTCUSD",1644394744976,0.372639,43550.0,43544.0,0.00024093]
["bitfinex","BTCUSD",1644394745277,0.420569,43545.0,43544.0,0.00024093]
["bitfinex","BTCUSD",1644394745471,0.09793,43545.0,43534.0,0.00052199]
["bitfinex","BTCUSD",1644394745722,0.05,43537.0,43534.0,0.00028106]
["bitfinex","BTCUSD",1644394745927,0.1,43550.0,43534.0,0.00052199]
["bitfinex","BTCUSD",1644394746125,0.057427,43546.0,43538.0,0.07766208]
["bitfinex","BTCUSD",1644394746324,0.00060335,43539.0,43538.0,0.07766208]
["bitfinex","BTCUSD",1644394746523,0.00060335,43539.0,43534.0,0.00024093]
["bitfinex","BTCUSD",1644394746725,0.00060335,43539.0,43534.0,0.05]
["bitfinex","BTCUSD",1644394746924,0.00060335,43539.0,43535.0,0.322639]
["bitfinex","BTCUSD",1644394747124,0.00060335,43539.0,43537.0,0.20516371]
["bitfinex","BTCUSD",1644394747329,0.057431,43542.0,43536.0,0.00024093]
["bitfinex","BTCUSD",1644394747526,0.00060336,43539.0,43536.0,0.00024093]
["bitfinex","BTCUSD",1644394747727,0.00060336,43539.0,43535.0,0.01959419]
["bitfinex","BTCUSD",1644394747924,0.00060336,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394748124,0.05,43537.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394748329,0.00060336,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394748525,0.057435,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394748725,0.05803835,43539.0,43535.0,0.01959419]
["bitfinex","BTCUSD",1644394749025,0.05803835,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394749878,0.05,43538.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394750274,0.05803836,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394750875,0.013875,43539.0,43535.0,0.01983512]
["bitfinex","BTCUSD",1644394751074,0.013875,43539.0,43536.0,0.06407963]
["bitfinex","BTCUSD",1644394751278,0.00060336,43539.0,43537.0,0.322639]
["bitfinex","BTCUSD",1644394751475,0.00060336,43539.0,43538.0,0.322639]
["bitfinex","BTCUSD",1644394751677,0.00060336,43539.0,43538.0,0.00024093]
["bitfinex","BTCUSD",1644394751880,0.00060336,43539.0,43538.0,0.63524307]
["bitfinex","BTCUSD",1644394752077,0.1,43552.0,43538.0,1.17652071]
["bitfinex","BTCUSD",1644394752277,0.05,43553.0,43543.0,0.057417]
["bitfinex","BTCUSD",1644394752481,0.00060335,43541.0,43539.0,0.00024093]
["bitfinex","BTCUSD",1644394752778,0.00060335,43541.0,43538.0,0.00024093]
["bitfinex","BTCUSD",1644394753081,0.00060335,43541.0,43532.0,0.32097612]
["bitfinex","BTCUSD",1644394753082,0.00060335,43541.0,43539.0,0.00024093]
["bitfinex","BTCUSD",1644394753083,0.29762789,43540.0,43539.0,0.00024093]
["bitfinex","BTCUSD",1644394753331,0.322639,43538.0,43537.0,0.00024093]
["bitfinex","BTCUSD",1644394753527,0.322639,43538.0,43534.0,0.00060345]
["bitfinex","BTCUSD",1644394753528,0.26277991,43535.0,43534.0,0.00060345]
["bitfinex","BTCUSD",1644394753725,0.26277991,43535.0,43524.0,0.00241436]
["bitfinex","BTCUSD",1644394753726,0.370569,43525.0,43524.0,0.00241436]
["bitfinex","BTCUSD",1644394753929,0.5,43524.0,43508.0,0.0011]
["bitfinex","BTCUSD",1644394754127,1.39052692,43525.0,43508.0,0.0011]
["bitfinex","BTCUSD",1644394754128,0.822639,43512.0,43508.0,0.0011]
["bitfinex","BTCUSD",1644394754330,0.822639,43512.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644394754331,0.09793,43509.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644394754528,0.05,43498.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644394754727,0.370569,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394754927,0.75466195,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394755130,0.562869,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394755330,0.562869,43497.0,43491.0,0.0055]
["bitfinex","BTCUSD",1644394755331,0.205322,43495.0,43491.0,0.0055]
["bitfinex","BTCUSD",1644394755642,0.205322,43495.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394755643,0.655322,43491.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394755826,0.0998165,43490.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394756032,0.205322,43489.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394756226,0.0423,43490.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394756427,0.323331,43489.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394756627,0.202523,43489.0,43487.0,0.0032]
["bitfinex","BTCUSD",1644394756827,0.0423,43496.0,43488.0,0.3574964]
["bitfinex","BTCUSD",1644394757074,0.323333,43495.0,43488.0,0.3574964]
["bitfinex","BTCUSD",1644394757275,0.01995596,43497.0,43488.0,0.3574964]
["bitfinex","BTCUSD",1644394757487,0.20988792,43513.0,43497.0,0.5]
["bitfinex","BTCUSD",1644394757679,0.20988792,43513.0,43511.0,0.087451]
["bitfinex","BTCUSD",1644394757875,0.2623599,43522.0,43511.0,0.087451]
["bitfinex","BTCUSD",1644394758074,0.057459,43524.0,43511.0,0.087451]
["bitfinex","BTCUSD",1644394758276,0.05,43528.0,43511.0,0.087451]
["bitfinex","BTCUSD",1644394758476,0.00060171,43519.0,43513.0,0.21729681]
["bitfinex","BTCUSD",1644394759077,0.00060171,43519.0,43507.0,0.3]
["bitfinex","BTCUSD",1644394759275,0.00060171,43519.0,43508.0,0.323333]
["bitfinex","BTCUSD",1644394759476,0.05,43521.0,43509.0,0.323333]
["bitfinex","BTCUSD",1644394759676,0.05,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394759877,0.00060173,43515.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394760183,0.09793,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394760379,0.421263,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394760732,0.57636953,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394761135,0.79784189,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394761534,0.64784189,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394761733,0.42636953,43514.0,43513.0,0.02158535]
["bitfinex","BTCUSD",1644394761931,0.47636953,43514.0,43509.0,0.02124169]
["bitfinex","BTCUSD",1644394762133,0.258897,43513.0,43509.0,0.02124169]
["bitfinex","BTCUSD",1644394762334,0.05,43510.0,43509.0,0.02124169]
["bitfinex","BTCUSD",1644394762535,0.373333,43510.0,43509.0,0.02124169]
["bitfinex","BTCUSD",1644394763733,0.05,43510.0,43509.0,0.02124169]
["bitfinex","BTCUSD",1644394763933,0.05,43510.0,43505.0,0.02182154]
["bitfinex","BTCUSD",1644394764774,0.323333,43509.0,43505.0,0.02182154]
["bitfinex","BTCUSD",1644394764971,0.19462882,43508.0,43505.0,0.02182154]
["bitfinex","BTCUSD",1644394765171,0.05,43510.0,43505.0,0.02182154]
["bitfinex","BTCUSD",1644394765775,0.05,43510.0,43507.0,0.08537969]
["bitfinex","BTCUSD",1644394765776,0.00058669,43510.0,43507.0,0.08537969]
["bitfinex","BTCUSD",1644394766372,0.00058669,43510.0,43507.0,0.31792412]
["bitfinex","BTCUSD",1644394766872,0.00058668,43511.0,43507.0,0.23254443]
["bitfinex","BTCUSD",1644394767675,0.00058668,43511.0,43507.0,0.25443773]
["bitfinex","BTCUSD",1644394767878,0.107476,43512.0,43507.0,0.25443773]
["bitfinex","BTCUSD",1644394768076,0.00058668,43511.0,43507.0,0.0218933]
["bitfinex","BTCUSD",1644394769122,0.057476,43512.0,43507.0,0.02212907]
["bitfinex","BTCUSD",1644394769319,0.00056323,43511.0,43507.0,0.02212907]
["bitfinex","BTCUSD",1644394769519,0.00056323,43511.0,43507.0,0.0218933]
["bitfinex","BTCUSD",1644394769720,0.323247,43510.0,43507.0,0.04084931]
["bitfinex","BTCUSD",1644394770221,0.05303653,43514.0,43507.0,0.04084931]
["bitfinex","BTCUSD",1644394770222,0.00510653,43514.0,43507.0,0.04084931]
["bitfinex","BTCUSD",1644394770621,0.00510653,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394770821,0.32835353,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394771020,0.99524289,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394771423,1.14317289,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394772271,0.8425646,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394772871,0.7425646,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394773272,0.6946346,43514.0,43513.0,0.00087222]
["bitfinex","BTCUSD",1644394773473,0.25,43513.0,43505.0,0.00099859]
["bitfinex","BTCUSD",1644394773673,0.05,43510.0,43505.0,0.00099859]
["bitfinex","BTCUSD",1644394773873,0.05,43510.0,43509.0,0.02011183]
["bitfinex","BTCUSD",1644394774073,0.244728,43510.0,43509.0,0.02011183]
["bitfinex","BTCUSD",1644394774379,0.54020005,43510.0,43509.0,0.02011183]
["bitfinex","BTCUSD",1644394774574,0.54020005,43510.0,43509.0,0.0201743]
["bitfinex","BTCUSD",1644394774775,0.64020005,43510.0,43509.0,0.0201743]
["bitfinex","BTCUSD",1644394775475,0.394728,43510.0,43509.0,0.0201743]
["bitfinex","BTCUSD",1644394775727,0.244728,43510.0,43509.0,0.03850451]
["bitfinex","BTCUSD",1644394775923,0.244728,43510.0,43509.0,0.01839268]
["bitfinex","BTCUSD",1644394775924,0.21658443,43510.0,43509.0,0.01839268]
["bitfinex","BTCUSD",1644394776124,0.34510343,43510.0,43509.0,0.01839268]
["bitfinex","BTCUSD",1644394776325,0.21658443,43510.0,43509.0,0.01839268]
["bitfinex","BTCUSD",1644394777322,0.02185643,43510.0,43509.0,0.01839268]
["bitfinex","BTCUSD",1644394777722,0.02185643,43510.0,43509.0,0.03747634]
["bitfinex","BTCUSD",1644394777923,0.02061203,43510.0,43509.0,0.27652569]
["bitfinex","BTCUSD",1644394778124,0.02061203,43510.0,43509.0,0.34030618]
["bitfinex","BTCUSD",1644394778327,0.02061203,43510.0,43509.0,0.66355318]
["bitfinex","BTCUSD",1644394778523,0.02061203,43510.0,43509.0,0.59977269]
["bitfinex","BTCUSD",1644394779570,0.02061203,43510.0,43509.0,0.59971022]
["bitfinex","BTCUSD",1644394779772,0.02061203,43510.0,43509.0,0.62031059]
["bitfinex","BTCUSD",1644394780073,0.057469,43512.0,43509.0,0.27797993]
["bitfinex","BTCUSD",1644394780272,0.05804945,43512.0,43510.0,0.05]
["bitfinex","BTCUSD",1644394780674,0.00058045,43512.0,43509.0,0.02060037]
["bitfinex","BTCUSD",1644394780875,0.00058045,43512.0,43510.0,0.323247]
["bitfinex","BTCUSD",1644394781171,0.00510653,43514.0,43510.0,0.373247]
["bitfinex","BTCUSD",1644394781371,0.00054112,43513.0,43511.0,0.06840448]
["bitfinex","BTCUSD",1644394781572,0.00054112,43513.0,43512.0,0.90878475]
["bitfinex","BTCUSD",1644394781772,0.00054112,43513.0,43512.0,0.95878475]
["bitfinex","BTCUSD",1644394782275,0.00510653,43514.0,43512.0,0.95878475]
["bitfinex","BTCUSD",1644394782472,0.00510653,43514.0,43513.0,0.323247]
["bitfinex","BTCUSD",1644394783726,0.00510653,43514.0,43513.0,0.34289608]
["bitfinex","BTCUSD",1644394784130,0.02413955,43514.0,43513.0,0.34289608]
["bitfinex","BTCUSD",1644394785729,0.02413955,43514.0,43513.0,0.36417697]
["bitfinex","BTCUSD",1644394785931,0.00510653,43514.0,43513.0,0.34452789]
["bitfinex","BTCUSD",1644394786133,0.02514133,43514.0,43513.0,0.34452789]
["bitfinex","BTCUSD",1644394787773,0.02514133,43514.0,43513.0,0.38682789]
["bitfinex","BTCUSD",1644394788376,0.02514133,43514.0,43513.0,0.36448738]
["bitfinex","BTCUSD",1644394788574,0.00510653,43514.0,43513.0,0.34320649]
["bitfinex","BTCUSD",1644394788778,0.02668645,43514.0,43513.0,0.34320649]
["bitfinex","BTCUSD",1644394789779,0.02668645,43514.0,43513.0,0.03896983]
["bitfinex","BTCUSD",1644394789780,0.12461645,43514.0,43513.0,0.03896983]
["bitfinex","BTCUSD",1644394790076,0.12461645,43514.0,43513.0,0.01901034]
["bitfinex","BTCUSD",1644394790077,0.12262206,43514.0,43513.0,0.01901034]
["bitfinex","BTCUSD",1644394791529,0.02469206,43514.0,43513.0,0.01901034]
["bitfinex","BTCUSD",1644394791729,0.02469206,43514.0,43513.0,0.03825524]
["bitfinex","BTCUSD",1644394791931,0.00510653,43514.0,43513.0,0.0192449]
["bitfinex","BTCUSD",1644394792228,0.02659735,43514.0,43513.0,0.0192449]
["bitfinex","BTCUSD",1644394792631,0.02659735,43514.0,43500.0,0.17292175]
["bitfinex","BTCUSD",1644394792632,0.557467,43512.0,43496.0,0.10971194]
["bitfinex","BTCUSD",1644394792832,0.557467,43512.0,43495.0,0.34477264]
["bitfinex","BTCUSD",1644394792833,0.323247,43496.0,43495.0,0.5]
["bitfinex","BTCUSD",1644394793034,0.04793,43490.0,43488.0,0.0032]
["bitfinex","BTCUSD",1644394793232,0.15710729,43496.0,43488.0,0.0032]
["bitfinex","BTCUSD",1644394793233,0.1630136,43489.0,43488.0,0.0032]
["bitfinex","BTCUSD",1644394793432,0.3,43500.0,43488.0,0.0032]
["bitfinex","BTCUSD",1644394793433,0.21101033,43499.0,43489.0,0.58128785]
["bitfinex","BTCUSD",1644394793633,0.2078,43511.0,43502.0,0.30684714]
["bitfinex","BTCUSD",1644394793634,0.0423,43508.0,43502.0,0.30684714]
["bitfinex","BTCUSD",1644394793833,0.0423,43508.0,43490.0,0.057485]
["bitfinex","BTCUSD",1644394793834,0.367216,43507.0,43490.0,0.057485]
["bitfinex","BTCUSD",1644394794029,0.172488,43507.0,43490.0,0.057485]
["bitfinex","BTCUSD",1644394794230,0.3,43506.0,43492.0,0.24382715]
["bitfinex","BTCUSD",1644394794489,0.3,43506.0,43489.0,0.05]
["bitfinex","BTCUSD",1644394794490,0.09793,43501.0,43489.0,0.05]
["bitfinex","BTCUSD",1644394794688,0.50261811,43500.0,43488.0,0.0032]
["bitfinex","BTCUSD",1644394794885,0.50261811,43500.0,43492.0,0.3494888]
["bitfinex","BTCUSD",1644394794886,0.057494,43498.0,43492.0,0.3494888]
["bitfinex","BTCUSD",1644394795084,0.194728,43497.0,43492.0,0.3494888]
["bitfinex","BTCUSD",1644394795486,0.057494,43498.0,43492.0,0.61107904]
["bitfinex","BTCUSD",1644394795689,0.823365,43515.0,43492.0,0.61107904]
["bitfinex","BTCUSD",1644394795690,0.172457,43508.0,43492.0,0.61107904]
["bitfinex","BTCUSD",1644394795885,0.220387,43508.0,43493.0,0.0423]
["bitfinex","BTCUSD",1644394796085,0.172457,43508.0,43492.0,0.61107904]
["bitfinex","BTCUSD",1644394796289,0.04793,43504.0,43492.0,0.71107904]
["bitfinex","BTCUSD",1644394796493,0.04793,43504.0,43500.0,0.55403117]
["bitfinex","BTCUSD",1644394796684,0.04793,43504.0,43492.0,0.36159024]
["bitfinex","BTCUSD",1644394796685,0.172457,43508.0,43492.0,0.31159024]
["bitfinex","BTCUSD",1644394796885,0.09793,43501.0,43492.0,0.05]
["bitfinex","BTCUSD",1644394797086,0.323247,43500.0,43498.0,0.00059913]
["bitfinex","BTCUSD",1644394797685,0.15541,43501.0,43498.0,0.00059913]
["bitfinex","BTCUSD",1644394797686,0.194728,43499.0,43498.0,0.2418131]
["bitfinex","BTCUSD",1644394797889,0.02077229,43502.0,43499.0,0.3171088]
["bitfinex","BTCUSD",1644394798086,0.02077229,43502.0,43501.0,0.19819117]
["bitfinex","BTCUSD",1644394798322,0.02077229,43502.0,43501.0,0.27703532]
["bitfinex","BTCUSD",1644394798723,0.02077229,43502.0,43499.0,0.3171088]
["bitfinex","BTCUSD",1644394799526,0.02077229,43502.0,43500.0,0.323247]
["bitfinex","BTCUSD",1644394799726,0.02077229,43502.0,43500.0,0.59241064]
["bitfinex","BTCUSD",1644394799926,0.01888213,43506.0,43501.0,0.323247]
["bitfinex","BTCUSD",1644394800127,0.01888213,43506.0,43502.0,0.323247]
["bitfinex","BTCUSD",1644394800327,0.01888213,43506.0,43504.0,0.323247]
["bitfinex","BTCUSD",1644394800528,0.01888213,43506.0,43505.0,0.2026692]
["bitfinex","BTCUSD",1644394800727,0.01888213,43506.0,43505.0,0.6259162]
["bitfinex","BTCUSD",1644394801329,0.01888213,43506.0,43505.0,0.5759162]
["bitfinex","BTCUSD",1644394801528,0.01888213,43506.0,43500.0,0.22686364]
["bitfinex","BTCUSD",1644394801732,0.06888213,43506.0,43500.0,0.22686364]
["bitfinex","BTCUSD",1644394801986,0.00059966,43508.0,43500.0,0.22686364]
["bitfinex","BTCUSD",1644394802378,2.63080536,43506.0,43502.0,0.057466]
["bitfinex","BTCUSD",1644394802577,0.00059966,43508.0,43504.0,0.23224675]
["bitfinex","BTCUSD",1644394802778,0.02072705,43510.0,43506.0,0.36347984]
["bitfinex","BTCUSD",1644394802978,0.02072705,43510.0,43508.0,0.25001766]
["bitfinex","BTCUSD",1644394803377,0.27462162,43507.0,43505.0,0.07322382]
["bitfinex","BTCUSD",1644394803577,0.07072705,43510.0,43505.0,0.31131302]
["bitfinex","BTCUSD",1644394803781,0.07072705,43510.0,43505.0,0.41131302]
["bitfinex","BTCUSD",1644394803980,0.07072705,43510.0,43505.0,0.76345687]
["bitfinex","BTCUSD",1644394804179,0.05059965,43510.0,43505.0,0.76345687]
["bitfinex","BTCUSD",1644394804386,0.05059965,43510.0,43507.0,0.323247]
["bitfinex","BTCUSD",1644394804387,0.00059965,43510.0,43507.0,0.323247]
["bitfinex","BTCUSD",1644394804580,0.00059965,43510.0,43507.0,0.373247]
["bitfinex","BTCUSD",1644394804881,0.00059965,43510.0,43509.0,0.323247]
["bitfinex","BTCUSD",1644394805282,0.02488101,43514.0,43513.0,0.24246639]
["bitfinex","BTCUSD",1644394805482,0.02488101,43514.0,43513.0,0.56571339]
["bitfinex","BTCUSD",1644394805737,0.02488101,43514.0,43513.0,0.61571339]
["bitfinex","BTCUSD",1644394805930,0.0443931,43514.0,43513.0,0.61571339]
["bitfinex","BTCUSD",1644394806127,0.02461862,43514.0,43513.0,0.66571339]
["bitfinex","BTCUSD",1644394806328,0.02461862,43514.0,43513.0,0.88792182]
["bitfinex","BTCUSD",1644394807727,0.02461862,43514.0,43513.0,0.83792182]
["bitfinex","BTCUSD",1644394808129,0.00510653,43514.0,43513.0,0.83792182]
["bitfinex","BTCUSD",1644394808331,0.00059961,43516.0,43515.0,0.323247]
["bitfinex","BTCUSD",1644394808532,0.00059961,43516.0,43515.0,0.415547]
["bitfinex","BTCUSD",1644394808731,0.02002833,43518.0,43515.0,0.465547]
["bitfinex","BTCUSD",1644394808930,0.02002833,43518.0,43517.0,0.323247]
["bitfinex","BTCUSD",1644394809230,0.02062793,43518.0,43517.0,0.373247]
["bitfinex","BTCUSD",1644394809681,0.02062793,43518.0,43517.0,0.473247]
["bitfinex","BTCUSD",1644394810081,0.01808126,43522.0,43517.0,0.473247]
["bitfinex","BTCUSD",1644394810082,0.01808126,43522.0,43519.0,0.323247]
["bitfinex","BTCUSD",1644394810383,0.01808126,43522.0,43519.0,0.423247]
["bitfinex","BTCUSD",1644394810384,0.00058209,43520.0,43519.0,0.423247]
["bitfinex","BTCUSD",1644394811183,0.01808126,43522.0,43519.0,0.423247]
["bitfinex","BTCUSD",1644394811383,0.01808126,43522.0,43520.0,0.69465561]
["bitfinex","BTCUSD",1644394811584,0.01808126,43522.0,43521.0,0.323247]
["bitfinex","BTCUSD",1644394811585,0.01866333,43522.0,43521.0,0.323247]
["bitfinex","BTCUSD",1644394811784,0.01866333,43522.0,43521.0,0.423247]
["bitfinex","BTCUSD",1644394812183,0.00058207,43522.0,43521.0,0.64026449]
["bitfinex","BTCUSD",1644394812383,0.02028651,43526.0,43521.0,0.64026449]
["bitfinex","BTCUSD",1644394812584,0.00058206,43524.0,43522.0,0.43811563]
["bitfinex","BTCUSD",1644394812785,0.00058206,43524.0,43523.0,0.373247]
["bitfinex","BTCUSD",1644394813428,0.00058206,43524.0,43523.0,0.415547]
["bitfinex","BTCUSD",1644394813628,0.02028651,43526.0,43523.0,0.415547]
["bitfinex","BTCUSD",1644394813830,0.02084662,43526.0,43525.0,0.323247]
["bitfinex","BTCUSD",1644394814032,0.02084662,43526.0,43525.0,0.0423]
["bitfinex","BTCUSD",1644394814328,0.02084662,43526.0,43525.0,0.415547]
["bitfinex","BTCUSD",1644394814728,0.00056011,43526.0,43525.0,0.415547]
["bitfinex","BTCUSD",1644394814928,0.01916303,43528.0,43527.0,0.98349784]
["bitfinex","BTCUSD",1644394815130,0.01972313,43528.0,43527.0,0.98349784]
["bitfinex","BTCUSD",1644394815331,0.00224007,43534.0,43528.0,0.614846]
["bitfinex","BTCUSD",1644394815528,0.00224007,43534.0,43529.0,0.0923]
["bitfinex","BTCUSD",1644394816130,0.05,43535.0,43529.0,0.0923]
["bitfinex","BTCUSD",1644394816329,0.05,43535.0,43534.0,0.12575181]
["bitfinex","BTCUSD",1644394816729,0.05,43535.0,43534.0,0.59796889]
["bitfinex","BTCUSD",1644394817178,0.05,43536.0,43535.0,0.21330329]
["bitfinex","BTCUSD",1644394817375,0.05,43536.0,43535.0,0.37815329]
["bitfinex","BTCUSD",1644394817779,0.00056484,43537.0,43535.0,0.63502467]
["bitfinex","BTCUSD",1644394817981,0.00056484,43537.0,43536.0,0.0423]
["bitfinex","BTCUSD",1644394818176,0.00056484,43537.0,43536.0,0.0923]
["bitfinex","BTCUSD",1644394818376,0.01,43539.0,43536.0,0.0923]
["bitfinex","BTCUSD",1644394818577,0.01,43539.0,43537.0,0.057418]
["bitfinex","BTCUSD",1644394818880,0.01056483,43539.0,43538.0,0.0423]
["bitfinex","BTCUSD",1644394819278,0.01056483,43539.0,43538.0,0.0923]
["bitfinex","BTCUSD",1644394819681,0.01,43539.0,43538.0,0.1423]
["bitfinex","BTCUSD",1644394819878,0.01,43539.0,43538.0,0.16323274]
["bitfinex","BTCUSD",1644394820081,0.01,43539.0,43538.0,0.44434121]
["bitfinex","BTCUSD",1644394820280,0.02881759,43539.0,43538.0,0.44434121]
["bitfinex","BTCUSD",1644394820478,0.02881759,43539.0,43538.0,0.16323274]
["bitfinex","BTCUSD",1644394822026,0.02881759,43539.0,43538.0,0.1835238]
["bitfinex","BTCUSD",1644394822228,0.03110533,43539.0,43538.0,0.16259106]
["bitfinex","BTCUSD",1644394824576,0.03110533,43539.0,43538.0,0.18075413]
["bitfinex","BTCUSD",1644394824785,0.0522401,43539.0,43538.0,0.18075413]
["bitfinex","BTCUSD",1644394825375,0.01,43539.0,43538.0,0.1423]
["bitfinex","BTCUSD",1644394825779,0.01,43539.0,43538.0,0.0423]
["bitfinex","BTCUSD",1644394825980,0.01,43539.0,43538.0,0.02072404]
["bitfinex","BTCUSD",1644394825981,0.381177,43539.0,43538.0,0.02072404]
["bitfinex","BTCUSD",1644394826179,0.40077423,43539.0,43538.0,0.02072404]
["bitfinex","BTCUSD",1644394828079,0.40077423,43539.0,43538.0,0.03994571]
["bitfinex","BTCUSD",1644394828322,0.40141547,43539.0,43538.0,0.01922167]
["bitfinex","BTCUSD",1644394829927,0.40141547,43539.0,43538.0,0.03825743]
["bitfinex","BTCUSD",1644394830124,0.42300672,43539.0,43538.0,0.03825743]
["bitfinex","BTCUSD",1644394830730,0.72691729,43539.0,43532.0,0.114865]
["bitfinex","BTCUSD",1644394830927,0.114895,43532.0,43526.0,0.057447]
["bitfinex","BTCUSD",1644394831127,0.194728,43538.0,43526.0,0.057447]
["bitfinex","BTCUSD",1644394831128,0.05,43527.0,43526.0,0.057447]
["bitfinex","BTCUSD",1644394831987,0.05,43527.0,43526.0,0.07734677]
["bitfinex","BTCUSD",1644394832181,0.06821674,43527.0,43526.0,0.07734677]
["bitfinex","BTCUSD",1644394832381,0.39146374,43527.0,43526.0,0.07734677]
["bitfinex","BTCUSD",1644394833384,0.2,43526.0,43520.0,0.0362158]
["bitfinex","BTCUSD",1644394833588,0.05,43525.0,43515.0,0.06674564]
["bitfinex","BTCUSD",1644394833887,0.057445,43524.0,43518.0,0.323247]
["bitfinex","BTCUSD",1644394834082,0.107445,43524.0,43523.0,0.323247]
["bitfinex","BTCUSD",1644394834582,0.107445,43524.0,43523.0,0.373247]
["bitfinex","BTCUSD",1644394834784,0.05,43524.0,43521.0,0.11488632]
["bitfinex","BTCUSD",1644394835087,0.057452,43523.0,43520.0,0.05745158]
["bitfinex","BTCUSD",1644394835284,0.09793,43521.0,43520.0,0.05745158]
["bitfinex","BTCUSD",1644394835484,0.09793,43521.0,43519.0,0.222321]
["bitfinex","BTCUSD",1644394835925,0.09793,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394836325,0.09793,43521.0,43519.0,0.495568]
["bitfinex","BTCUSD",1644394836526,0.09793,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394836527,0.05,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394836727,0.05,43521.0,43520.0,0.323247]
["bitfinex","BTCUSD",1644394836927,0.09793,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394837329,0.29147135,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394837529,0.05,43521.0,43519.0,0.172321]
["bitfinex","BTCUSD",1644394837736,0.05,43521.0,43518.0,0.057452]
["bitfinex","BTCUSD",1644394837931,0.057449,43520.0,43519.0,0.323247]
["bitfinex","BTCUSD",1644394838131,0.057449,43520.0,43519.0,0.38069574]
["bitfinex","BTCUSD",1644394839131,0.057449,43520.0,43519.0,0.49559874]
["bitfinex","BTCUSD",1644394840492,0.057449,43520.0,43519.0,0.17235174]
["bitfinex","BTCUSD",1644394840689,0.057449,43520.0,43519.0,0.49559874]
["bitfinex","BTCUSD",1644394841890,0.057449,43520.0,43519.0,0.54559874]
["bitfinex","BTCUSD",1644394842995,0.057449,43520.0,43519.0,0.49559874]
["bitfinex","BTCUSD",1644394843831,0.057449,43520.0,43519.0,0.17235174]
["bitfinex","BTCUSD",1644394844031,0.057449,43520.0,43519.0,0.49559874]
["bitfinex","BTCUSD",1644394844231,0.05,43521.0,43519.0,0.49559874]
["bitfinex","BTCUSD",1644394844433,0.05,43521.0,43520.0,0.323247]
["bitfinex","BTCUSD",1644394844832,0.05,43521.0,43520.0,0.373247]
["bitfinex","BTCUSD",1644394846332,0.114905,43522.0,43520.0,0.373247]
["bitfinex","BTCUSD",1644394846536,0.09245,43523.0,43520.0,0.423247]
["bitfinex","BTCUSD",1644394846732,0.05745,43523.0,43521.0,0.43813043]
["bitfinex","BTCUSD",1644394847592,0.09245,43523.0,43521.0,0.43813043]
["bitfinex","BTCUSD",1644394849994,0.09245,43523.0,43521.0,0.11488343]
["bitfinex","BTCUSD",1644394849995,0.14038,43523.0,43521.0,0.11488343]
["bitfinex","BTCUSD",1644394850394,0.197832,43523.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644394850742,0.197832,43523.0,43500.0,0.23002736]
["bitfinex","BTCUSD",1644394850743,0.197832,43523.0,43511.0,0.00026886]
["bitfinex","BTCUSD",1644394850744,0.371177,43521.0,43511.0,0.00026886]
["bitfinex","BTCUSD",1644394850936,0.371177,43521.0,43513.0,0.114922]
["bitfinex","BTCUSD",1644394850937,0.057467,43520.0,43513.0,0.114922]
["bitfinex","BTCUSD",1644394851137,0.035,43514.0,43513.0,0.114922]
["bitfinex","BTCUSD",1644394851337,0.035,43514.0,43512.0,0.05746034]
["bitfinex","BTCUSD",1644394851737,0.035,43514.0,43505.0,0.172379]
["bitfinex","BTCUSD",1644394851942,0.114927,43513.0,43512.0,0.114925]
["bitfinex","BTCUSD",1644394852152,0.035,43513.0,43512.0,0.114925]
["bitfinex","BTCUSD",1644394852740,0.092466,43513.0,43512.0,0.114925]
["bitfinex","BTCUSD",1644394854578,0.035,43513.0,43512.0,0.114925]
["bitfinex","BTCUSD",1644394854982,0.035,43513.0,43510.0,0.00060149]
["bitfinex","BTCUSD",1644394855182,0.323247,43512.0,43510.0,0.00060149]
["bitfinex","BTCUSD",1644394855398,0.323247,43512.0,43487.0,0.223086]
["bitfinex","BTCUSD",1644394855399,0.05,43489.0,43487.0,0.223086]
["bitfinex","BTCUSD",1644394855582,0.05,43489.0,43480.0,0.0053]
["bitfinex","BTCUSD",1644394855584,0.50885021,43488.0,43480.0,0.0053]
["bitfinex","BTCUSD",1644394855787,0.22875618,43482.0,43480.0,0.0053]
["bitfinex","BTCUSD",1644394855988,0.5112219,43481.0,43480.0,0.0053]
["bitfinex","BTCUSD",1644394856189,0.5535219,43481.0,43480.0,0.0053]
["bitfinex","BTCUSD",1644394856381,0.5535219,43481.0,43480.0,0.0031]
["bitfinex","BTCUSD",1644394856593,0.0423,43481.0,43480.0,0.0181]
["bitfinex","BTCUSD",1644394856781,0.035,43491.0,43481.0,0.06447922]
["bitfinex","BTCUSD",1644394857082,0.035,43491.0,43489.0,0.37270217]
["bitfinex","BTCUSD",1644394857083,0.08293,43491.0,43489.0,0.37270217]
["bitfinex","BTCUSD",1644394857286,0.380737,43490.0,43489.0,0.37270217]
["bitfinex","BTCUSD",1644394858240,0.05749,43490.0,43489.0,0.43770217]
["bitfinex","BTCUSD",1644394858439,0.02076029,43493.0,43489.0,0.28368043]
["bitfinex","BTCUSD",1644394858642,0.02076029,43493.0,43492.0,0.015]
["bitfinex","BTCUSD",1644394858838,0.02076029,43493.0,43489.0,0.26868043]
["bitfinex","BTCUSD",1644394859041,0.05576029,43493.0,43489.0,0.26868043]
["bitfinex","BTCUSD",1644394859239,0.02076029,43493.0,43491.0,0.19879873]
["bitfinex","BTCUSD",1644394859647,0.02076029,43493.0,43489.0,0.2692801]
["bitfinex","BTCUSD",1644394860242,0.01991679,43497.0,43489.0,0.3192801]
["bitfinex","BTCUSD",1644394860442,0.01991679,43497.0,43495.0,0.015]
["bitfinex","BTCUSD",1644394860642,0.01991679,43497.0,43496.0,0.23203193]
["bitfinex","BTCUSD",1644394861043,0.01991679,43497.0,43496.0,0.28203193]
["bitfinex","BTCUSD",1644394861044,0.21464479,43497.0,43496.0,0.28203193]
["bitfinex","BTCUSD",1644394861246,0.21464479,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394861443,0.34316379,43497.0,43496.0,0.015]
["bitfinex","BTCUSD",1644394861739,0.01991679,43497.0,43496.0,0.36507561]
["bitfinex","BTCUSD",1644394862216,0.01991679,43497.0,43496.0,0.35007561]
["bitfinex","BTCUSD",1644394862417,0.01952646,43500.0,43496.0,0.35007561]
["bitfinex","BTCUSD",1644394862616,0.057479,43497.0,43496.0,0.35007561]
["bitfinex","BTCUSD",1644394862817,0.194728,43496.0,43494.0,0.00059964]
["bitfinex","BTCUSD",1644394863017,0.04793,43495.0,43491.0,0.114942]
["bitfinex","BTCUSD",1644394863222,0.04793,43495.0,43494.0,0.00059071]
["bitfinex","BTCUSD",1644394863425,0.04793,43487.0,43485.0,0.00236336]
["bitfinex","BTCUSD",1644394863621,0.4357239,43486.0,43485.0,0.00236336]
["bitfinex","BTCUSD",1644394864217,0.229728,43486.0,43481.0,0.06358524]
["bitfinex","BTCUSD",1644394864417,0.229728,43486.0,43485.0,0.015]
["bitfinex","BTCUSD",1644394864418,0.194728,43486.0,43485.0,0.015]
["bitfinex","BTCUSD",1644394864622,0.057483,43488.0,43485.0,0.23549864]
["bitfinex","BTCUSD",1644394865419,0.057483,43488.0,43487.0,0.32175406]
["bitfinex","BTCUSD",1644394865830,0.057483,43488.0,43482.0,0.015]
["bitfinex","BTCUSD",1644394866028,0.11808987,43486.0,43485.0,0.015]
["bitfinex","BTCUSD",1644394866228,0.11808987,43486.0,43480.0,0.0031]
["bitfinex","BTCUSD",1644394866229,0.44133687,43486.0,43480.0,0.0031]
["bitfinex","BTCUSD",1644394866429,0.44133687,43486.0,43482.0,0.015]
["bitfinex","BTCUSD",1644394866430,0.438247,43485.0,43482.0,0.015]
["bitfinex","BTCUSD",1644394866627,0.115,43485.0,43482.0,0.015]
["bitfinex","BTCUSD",1644394868430,0.115,43485.0,43481.0,0.00059972]
["bitfinex","BTCUSD",1644394868630,0.194728,43484.0,43481.0,0.00059972]
["bitfinex","BTCUSD",1644394869034,0.194728,43484.0,43480.0,0.0031]
["bitfinex","BTCUSD",1644394869035,0.04793,43483.0,43480.0,0.0031]
["bitfinex","BTCUSD",1644394869231,0.115,43485.0,43480.0,0.00369973]
["bitfinex","BTCUSD",1644394869232,0.057498,43482.0,43480.0,0.00369973]
["bitfinex","BTCUSD",1644394869688,0.057498,43482.0,43479.0,0.001]
["bitfinex","BTCUSD",1644394869689,0.68868605,43481.0,43479.0,0.001]
["bitfinex","BTCUSD",1644394869884,0.00767382,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1644394870084,0.63092082,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1644394870285,0.68843382,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1644394870686,1.02815433,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1644394870985,1.18561993,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1644394871785,0.86164191,43478.0,43475.0,0.0042]
["bitfinex","BTCUSD",1644394871984,0.54453991,43477.0,43475.0,0.0042]
["bitfinex","BTCUSD",1644394872185,0.54453991,43477.0,43475.0,0.00032718]
["bitfinex","BTCUSD",1644394872186,0.5,43476.0,43475.0,0.00032718]
["bitfinex","BTCUSD",1644394872395,0.5,43476.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394872396,0.5,43473.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394872586,0.035,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394872786,0.035,43470.0,43468.0,0.0021]
["bitfinex","BTCUSD",1644394872787,0.5,43469.0,43468.0,0.0021]
["bitfinex","BTCUSD",1644394872986,0.823247,43469.0,43468.0,0.0021]
["bitfinex","BTCUSD",1644394873240,0.644728,43468.0,43466.0,0.0511]
["bitfinex","BTCUSD",1644394873536,0.035,43467.0,43466.0,0.0511]
["bitfinex","BTCUSD",1644394874139,0.5,43466.0,43457.0,0.00033667]
["bitfinex","BTCUSD",1644394874341,0.057532,43465.0,43457.0,0.00033667]
["bitfinex","BTCUSD",1644394874537,0.323247,43464.0,43460.0,0.06474951]
["bitfinex","BTCUSD",1644394874738,0.057532,43466.0,43460.0,0.06474951]
["bitfinex","BTCUSD",1644394875736,0.057532,43466.0,43457.0,0.00033667]
["bitfinex","BTCUSD",1644394876138,0.057532,43462.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394876541,0.11506379,43462.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394877181,0.04793,43460.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394877380,0.11506379,43462.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394877582,2.689961,43457.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394877779,3.013208,43457.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394877980,3.05738301,43457.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394878780,0.36742201,43457.0,43456.0,0.43118984]
["bitfinex","BTCUSD",1644394878980,0.36742201,43457.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394879179,0.20995641,43457.0,43456.0,0.43118984]
["bitfinex","BTCUSD",1644394879384,0.20995641,43457.0,43456.0,0.10794284]
["bitfinex","BTCUSD",1644394879780,0.20995641,43457.0,43456.0,0.43118984]
["bitfinex","BTCUSD",1644394879982,0.11506877,43459.0,43456.0,0.43118984]
["bitfinex","BTCUSD",1644394880184,0.11506877,43459.0,43457.0,0.39275202]
["bitfinex","BTCUSD",1644394880185,0.057534,43459.0,43457.0,0.39275202]
["bitfinex","BTCUSD",1644394880383,0.02103424,43460.0,43458.0,0.18922772]
["bitfinex","BTCUSD",1644394880583,0.02103424,43460.0,43459.0,0.323247]
["bitfinex","BTCUSD",1644394881030,0.02103424,43460.0,43459.0,0.373247]
["bitfinex","BTCUSD",1644394881329,0.02103424,43460.0,43459.0,0.05]
["bitfinex","BTCUSD",1644394881526,0.02103424,43460.0,43458.0,0.00166763]
["bitfinex","BTCUSD",1644394881930,0.02103424,43460.0,43459.0,0.323247]
["bitfinex","BTCUSD",1644394882126,0.02103424,43460.0,43459.0,0.17884132]
["bitfinex","BTCUSD",1644394882329,0.02103424,43460.0,43459.0,0.06069135]
["bitfinex","BTCUSD",1644394882527,0.057527,43461.0,43459.0,0.06069135]
["bitfinex","BTCUSD",1644394882727,0.057527,43461.0,43458.0,0.00166763]
["bitfinex","BTCUSD",1644394883030,0.057527,43461.0,43459.0,0.323474]
["bitfinex","BTCUSD",1644394883428,0.057527,43461.0,43460.0,0.07127195]
["bitfinex","BTCUSD",1644394884330,0.02075865,43462.0,43460.0,0.07127195]
["bitfinex","BTCUSD",1644394884588,0.13674092,43465.0,43460.0,0.07127195]
["bitfinex","BTCUSD",1644394884589,0.13674092,43465.0,43461.0,0.323474]
["bitfinex","BTCUSD",1644394884590,0.02168492,43465.0,43461.0,0.323474]
["bitfinex","BTCUSD",1644394884785,0.02168492,43465.0,43462.0,0.0424]
["bitfinex","BTCUSD",1644394884981,0.02168492,43465.0,43463.0,0.323474]
["bitfinex","BTCUSD",1644394885180,0.00059977,43469.0,43464.0,0.5]
["bitfinex","BTCUSD",1644394885384,0.00059977,43469.0,43468.0,0.55791675]
["bitfinex","BTCUSD",1644394885581,0.00059977,43469.0,43468.0,0.91129193]
["bitfinex","BTCUSD",1644394885783,0.057506,43475.0,43468.0,0.91129193]
["bitfinex","BTCUSD",1644394885981,0.057506,43475.0,43468.0,0.58781793]
["bitfinex","BTCUSD",1644394886181,0.00059937,43471.0,43469.0,0.323474]
["bitfinex","BTCUSD",1644394886580,0.00059937,43471.0,43469.0,0.38870758]
["bitfinex","BTCUSD",1644394886785,0.00059937,43471.0,43469.0,0.323474]
["bitfinex","BTCUSD",1644394886983,0.05751,43473.0,43469.0,0.323474]
["bitfinex","BTCUSD",1644394887383,0.00059936,43472.0,43469.0,0.323274]
["bitfinex","BTCUSD",1644394887883,0.00059936,43472.0,43470.0,0.12656152]
["bitfinex","BTCUSD",1644394888084,0.00059936,43472.0,43471.0,0.323474]
["bitfinex","BTCUSD",1644394888330,0.115005,43484.0,43472.0,0.057503]
["bitfinex","BTCUSD",1644394888531,0.115005,43484.0,43477.0,0.06711572]
["bitfinex","BTCUSD",1644394888928,0.115005,43484.0,43477.0,0.06734244]
["bitfinex","BTCUSD",1644394889129,0.115005,43484.0,43477.0,0.00022672]
["bitfinex","BTCUSD",1644394889329,0.115005,43484.0,43476.0,0.33576831]
["bitfinex","BTCUSD",1644394889529,0.162935,43484.0,43476.0,0.33576831]
["bitfinex","BTCUSD",1644394889836,0.057498,43482.0,43477.0,0.323434]
["bitfinex","BTCUSD",1644394890027,0.057498,43482.0,43477.0,0.00022672]
["bitfinex","BTCUSD",1644394890228,0.057498,43482.0,43476.0,0.33576831]
["bitfinex","BTCUSD",1644394890432,0.057498,43482.0,43477.0,0.20532649]
["bitfinex","BTCUSD",1644394890629,0.057498,43482.0,43477.0,0.20555321]
["bitfinex","BTCUSD",1644394891030,0.0005798,43481.0,43477.0,0.20555321]
["bitfinex","BTCUSD",1644394891829,0.057498,43482.0,43477.0,0.20555321]
["bitfinex","BTCUSD",1644394892088,0.0005798,43481.0,43478.0,0.323404]
["bitfinex","BTCUSD",1644394892277,0.0005798,43481.0,43479.0,0.323404]
["bitfinex","BTCUSD",1644394892679,0.0186188,43481.0,43478.0,0.00022672]
["bitfinex","BTCUSD",1644394892879,0.0186188,43481.0,43477.0,0.01879881]
["bitfinex","BTCUSD",1644394893079,0.018039,43481.0,43478.0,0.323404]
["bitfinex","BTCUSD",1644394893280,0.018039,43481.0,43478.0,0.32363072]
["bitfinex","BTCUSD",1644394894281,0.018039,43481.0,43479.0,0.00019013]
["bitfinex","BTCUSD",1644394894481,0.05805888,43482.0,43480.0,0.32283361]
["bitfinex","BTCUSD",1644394894680,0.01847575,43481.0,43479.0,0.00041685]
["bitfinex","BTCUSD",1644394894881,0.01847575,43481.0,43480.0,0.06609645]
["bitfinex","BTCUSD",1644394895087,0.01847575,43481.0,43480.0,0.38949545]
["bitfinex","BTCUSD",1644394896430,0.00056088,43483.0,43480.0,0.40925703]
["bitfinex","BTCUSD",1644394896631,0.04793,43484.0,43482.0,0.48728151]
["bitfinex","BTCUSD",1644394897032,0.04793,43484.0,43481.0,0.00022672]
["bitfinex","BTCUSD",1644394897033,0.04849352,43484.0,43481.0,0.00022672]
["bitfinex","BTCUSD",1644394897232,0.323399,43483.0,43480.0,0.0199883]
["bitfinex","BTCUSD",1644394897635,0.323399,43482.0,43480.0,0.0199883]
["bitfinex","BTCUSD",1644394897832,0.323399,43482.0,43480.0,0.01976158]
["bitfinex","BTCUSD",1644394897833,0.057504,43482.0,43480.0,0.01976158]
["bitfinex","BTCUSD",1644394898033,0.057504,43482.0,43480.0,0.36008128]
["bitfinex","BTCUSD",1644394898233,0.15923773,43492.0,43480.0,0.36008128]
["bitfinex","BTCUSD",1644394898234,0.00056352,43483.0,43480.0,0.40248128]
["bitfinex","BTCUSD",1644394898433,0.00056352,43483.0,43481.0,0.323399]
["bitfinex","BTCUSD",1644394898634,0.01848544,43482.0,43481.0,0.323399]
["bitfinex","BTCUSD",1644394898832,0.01848544,43482.0,43481.0,0.465799]
["bitfinex","BTCUSD",1644394899033,0.73080958,43503.0,43482.0,0.5]
["bitfinex","BTCUSD",1644394899233,0.73080958,43503.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394899487,0.114957,43501.0,43496.0,0.05]
["bitfinex","BTCUSD",1644394900293,0.114957,43501.0,43496.0,0.0686116]
["bitfinex","BTCUSD",1644394900688,0.13468025,43501.0,43496.0,0.0186116]
["bitfinex","BTCUSD",1644394901089,0.323399,43500.0,43496.0,0.0186116]
["bitfinex","BTCUSD",1644394901291,0.13468025,43501.0,43496.0,0.0186116]
["bitfinex","BTCUSD",1644394901494,0.13468025,43501.0,43484.0,0.1992]
["bitfinex","BTCUSD",1644394901495,0.09948396,43493.0,43484.0,0.1992]
["bitfinex","BTCUSD",1644394901696,0.09948396,43493.0,43483.0,0.11519872]
["bitfinex","BTCUSD",1644394901697,0.057493,43492.0,43483.0,0.11519872]
["bitfinex","BTCUSD",1644394901890,0.057493,43492.0,43484.0,0.323399]
["bitfinex","BTCUSD",1644394902091,0.057493,43492.0,43488.0,0.08255132]
["bitfinex","BTCUSD",1644394902291,0.057493,43492.0,43491.0,0.05]
["bitfinex","BTCUSD",1644394903249,0.21446896,43493.0,43491.0,0.05]
["bitfinex","BTCUSD",1644394903250,0.11866335,43493.0,43491.0,0.05]
["bitfinex","BTCUSD",1644394903445,0.11866335,43493.0,43492.0,0.323399]
["bitfinex","BTCUSD",1644394904245,0.11866335,43493.0,43492.0,0.52595263]
["bitfinex","BTCUSD",1644394904443,0.11866335,43493.0,43492.0,0.54420787]
["bitfinex","BTCUSD",1644394904746,0.11834154,43493.0,43492.0,0.54420787]
["bitfinex","BTCUSD",1644394904947,0.11834154,43493.0,43492.0,0.34155424]
["bitfinex","BTCUSD",1644394905145,0.11834154,43493.0,43492.0,0.01825524]
["bitfinex","BTCUSD",1644394906447,0.11834154,43493.0,43492.0,0.36343756]
["bitfinex","BTCUSD",1644394906648,0.09948396,43493.0,43492.0,0.39518232]
["bitfinex","BTCUSD",1644394906847,0.12032042,43493.0,43492.0,0.39518232]
["bitfinex","BTCUSD",1644394907783,0.12032042,43493.0,43492.0,0.43758232]
["bitfinex","BTCUSD",1644394907990,0.00051921,43495.0,43493.0,0.5]
["bitfinex","BTCUSD",1644394908183,0.00051921,43495.0,43494.0,0.72898869]
["bitfinex","BTCUSD",1644394908385,0.00051921,43495.0,43494.0,0.82898869]
["bitfinex","BTCUSD",1644394908584,0.00051921,43495.0,43494.0,0.87898869]
["bitfinex","BTCUSD",1644394908787,0.01,43509.0,43497.0,0.057468]
["bitfinex","BTCUSD",1644394908988,0.057468,43507.0,43506.0,0.37312681]
["bitfinex","BTCUSD",1644394909786,0.057468,43507.0,43506.0,0.42312681]
["bitfinex","BTCUSD",1644394910288,0.067465,43509.0,43507.0,0.323363]
["bitfinex","BTCUSD",1644394910492,0.067465,43509.0,43506.0,0.42312681]
["bitfinex","BTCUSD",1644394910735,0.067465,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644394911632,0.067465,43509.0,43506.0,0.28316444]
["bitfinex","BTCUSD",1644394911831,0.067465,43509.0,43504.0,0.06958764]
["bitfinex","BTCUSD",1644394912433,0.067465,43509.0,43504.0,0.08783909]
["bitfinex","BTCUSD",1644394912636,0.08303943,43511.0,43504.0,0.08783909]
["bitfinex","BTCUSD",1644394913040,0.08303943,43511.0,43504.0,0.01825145]
["bitfinex","BTCUSD",1644394913236,0.057465,43509.0,43504.0,0.01825145]
["bitfinex","BTCUSD",1644394913435,0.323363,43508.0,43504.0,0.01825145]
["bitfinex","BTCUSD",1644394913634,0.057465,43509.0,43504.0,0.01825145]
["bitfinex","BTCUSD",1644394913934,0.057465,43509.0,43505.0,0.08796306]
["bitfinex","BTCUSD",1644394914780,0.380828,43509.0,43508.0,6.344e-05]
["bitfinex","BTCUSD",1644394916983,0.380828,43509.0,43508.0,0.05006344]
["bitfinex","BTCUSD",1644394917596,0.057465,43509.0,43508.0,0.05006344]
["bitfinex","BTCUSD",1644394917884,0.057465,43509.0,43508.0,6.344e-05]
["bitfinex","BTCUSD",1644394918241,0.380828,43509.0,43508.0,6.344e-05]
["bitfinex","BTCUSD",1644394919535,0.380828,43509.0,43506.0,0.06936129]
["bitfinex","BTCUSD",1644394919735,0.057465,43509.0,43506.0,0.06936129]
["bitfinex","BTCUSD",1644394922182,0.057465,43509.0,43507.0,0.28005721]
["bitfinex","BTCUSD",1644394922385,0.057465,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644394923083,0.057465,43509.0,43508.0,0.373363]
["bitfinex","BTCUSD",1644394923684,0.057469,43511.0,43508.0,0.373363]
["bitfinex","BTCUSD",1644394923885,0.057462,43512.0,43508.0,0.05]
["bitfinex","BTCUSD",1644394924085,0.05,43514.0,43508.0,0.05]
["bitfinex","BTCUSD",1644394924086,0.05,43514.0,43511.0,0.05]
["bitfinex","BTCUSD",1644394924287,0.05,43514.0,43512.0,0.323363]
["bitfinex","BTCUSD",1644394924488,0.05,43514.0,43510.0,0.14890169]
["bitfinex","BTCUSD",1644394924685,0.05,43514.0,43511.0,0.07211263]
["bitfinex","BTCUSD",1644394924985,0.05,43514.0,43512.0,0.057455]
["bitfinex","BTCUSD",1644394925385,0.05,43514.0,43511.0,0.12956863]
["bitfinex","BTCUSD",1644394925841,0.05,43514.0,43512.0,0.323298]
["bitfinex","BTCUSD",1644394926036,0.05,43514.0,43513.0,0.057454]
["bitfinex","BTCUSD",1644394926437,0.05,43514.0,43513.0,0.380752]
["bitfinex","BTCUSD",1644394926838,0.05,43514.0,43513.0,0.573252]
["bitfinex","BTCUSD",1644394927039,0.05,43514.0,43513.0,0.88906891]
["bitfinex","BTCUSD",1644394928140,0.05,43514.0,43513.0,0.93506891]
["bitfinex","BTCUSD",1644394928540,0.05,43514.0,43513.0,0.79256891]
["bitfinex","BTCUSD",1644394928740,0.05,43514.0,43513.0,0.94256891]
["bitfinex","BTCUSD",1644394929583,0.05,43514.0,43513.0,0.94263268]
["bitfinex","BTCUSD",1644394930183,0.05,43514.0,43513.0,0.84263268]
["bitfinex","BTCUSD",1644394930386,0.05,43514.0,43513.0,0.10351777]
["bitfinex","BTCUSD",1644394930587,0.05,43514.0,43513.0,6.377e-05]
["bitfinex","BTCUSD",1644394930788,0.373298,43514.0,43513.0,6.377e-05]
["bitfinex","BTCUSD",1644394931185,0.307464,43513.0,43510.0,0.01962956]
["bitfinex","BTCUSD",1644394931394,0.05,43511.0,43510.0,0.01962956]
["bitfinex","BTCUSD",1644394931987,0.05,43511.0,43510.0,0.07709156]
["bitfinex","BTCUSD",1644394933334,0.05,43511.0,43507.0,0.28005721]
["bitfinex","BTCUSD",1644394933335,0.107464,43511.0,43507.0,0.28005721]
["bitfinex","BTCUSD",1644394933537,0.057464,43511.0,43508.0,0.323298]
["bitfinex","BTCUSD",1644394933735,0.057464,43511.0,43507.0,0.28005721]
["bitfinex","BTCUSD",1644394933933,0.057464,43511.0,43504.0,0.114925]
["bitfinex","BTCUSD",1644394934133,0.057464,43511.0,43504.0,0.172389]
["bitfinex","BTCUSD",1644394934332,0.05802872,43511.0,43504.0,0.114925]
["bitfinex","BTCUSD",1644394934535,0.323298,43509.0,43506.0,0.02019975]
["bitfinex","BTCUSD",1644394934734,0.05,43507.0,43506.0,0.02019975]
["bitfinex","BTCUSD",1644394935535,0.057471,43508.0,43506.0,0.02019975]
["bitfinex","BTCUSD",1644394935737,0.0505647,43511.0,43506.0,0.02019975]
["bitfinex","BTCUSD",1644394936337,0.05,43507.0,43492.0,0.172385]
["bitfinex","BTCUSD",1644394936547,0.057464,43509.0,43485.0,0.00056629]
["bitfinex","BTCUSD",1644394936548,0.05,43493.0,43485.0,0.00056629]
["bitfinex","BTCUSD",1644394936737,0.05,43502.0,43481.0,0.00022672]
["bitfinex","BTCUSD",1644394936738,0.05,43486.0,43483.0,0.0022653]
["bitfinex","BTCUSD",1644394936991,0.369298,43485.0,43483.0,0.0022653]
["bitfinex","BTCUSD",1644394937294,0.369349,43484.0,43483.0,0.0022653]
["bitfinex","BTCUSD",1644394937496,1.416818,43484.0,43483.0,6.53e-05]
["bitfinex","BTCUSD",1644394937690,1.416818,43484.0,43470.0,0.00022672]
["bitfinex","BTCUSD",1644394937691,0.057523,43481.0,43470.0,0.00022672]
["bitfinex","BTCUSD",1644394937892,0.057523,43481.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394937893,0.115041,43478.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394938091,0.369349,43477.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394938292,0.1378,43476.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394938494,0.369349,43477.0,43471.0,0.05]
["bitfinex","BTCUSD",1644394938495,0.05751621,43474.0,43471.0,0.05]
["bitfinex","BTCUSD",1644394938694,0.29886,43473.0,43470.0,0.00022672]
["bitfinex","BTCUSD",1644394938892,0.29886,43473.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394939094,0.29886,43473.0,43471.0,0.2012207]
["bitfinex","BTCUSD",1644394939291,0.5,43472.0,43470.0,0.00048218]
["bitfinex","BTCUSD",1644394939496,0.369349,43471.0,43470.0,0.00025546]
["bitfinex","BTCUSD",1644394940191,0.369349,43471.0,43469.0,0.00122672]
["bitfinex","BTCUSD",1644394940391,0.369349,43471.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394941340,0.380872,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394941534,0.426872,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394942331,0.380872,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394943735,0.480872,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394943945,0.8265687,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394944135,1.3265687,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644394945285,1.3265687,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394945481,1.026872,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394945682,0.546,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394946084,0.369349,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394947084,0.323349,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394949333,0.380874,43470.0,43469.0,0.00217662]
["bitfinex","BTCUSD",1644394949533,0.380874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394949733,0.310385,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394950132,0.380874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394950336,0.310385,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394950633,0.057525,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394950832,0.380874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394951033,0.310385,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394951232,0.380874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394951533,0.157525,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394951735,0.480874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394951983,0.410385,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394952183,0.157525,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394952684,0.057525,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394953288,0.380874,43470.0,43469.0,0.00230115]
["bitfinex","BTCUSD",1644394953488,0.157524,43471.0,43469.0,0.20230115]
["bitfinex","BTCUSD",1644394953489,0.057524,43471.0,43469.0,0.20230115]
["bitfinex","BTCUSD",1644394954088,0.057524,43471.0,43470.0,0.05]
["bitfinex","BTCUSD",1644394954391,0.42,43472.0,43470.0,0.26747082]
["bitfinex","BTCUSD",1644394957333,0.42,43472.0,43471.0,0.046]
["bitfinex","BTCUSD",1644394959136,0.42,43472.0,43469.0,0.00326842]
["bitfinex","BTCUSD",1644394959338,0.42,43472.0,43471.0,0.05]
["bitfinex","BTCUSD",1644394959588,0.42,43472.0,43471.0,0.21565363]
["bitfinex","BTCUSD",1644394960487,0.42,43472.0,43471.0,0.2172972]
["bitfinex","BTCUSD",1644394960995,0.42,43472.0,43471.0,0.04770749]
["bitfinex","BTCUSD",1644394961187,0.42,43472.0,43471.0,0.14770749]
["bitfinex","BTCUSD",1644394961887,0.42,43472.0,43471.0,0.09770749]
["bitfinex","BTCUSD",1644394962090,0.42,43472.0,43471.0,0.04770749]
["bitfinex","BTCUSD",1644394962693,0.42,43472.0,43446.0,0.116136]
["bitfinex","BTCUSD",1644394962694,0.323349,43469.0,43446.0,0.116136]
["bitfinex","BTCUSD",1644394962893,0.323349,43467.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644394963252,0.5749,43464.0,43448.0,0.37996831]
["bitfinex","BTCUSD",1644394963445,0.115097,43461.0,43448.0,0.37996831]
["bitfinex","BTCUSD",1644394963643,0.115097,43461.0,43452.0,0.23719092]
["bitfinex","BTCUSD",1644394963644,0.115086,43459.0,43452.0,0.23719092]
["bitfinex","BTCUSD",1644394963845,0.115086,43459.0,43456.0,0.05]
["bitfinex","BTCUSD",1644394963846,0.323349,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644394964044,0.323349,43457.0,43448.0,0.37996831]
["bitfinex","BTCUSD",1644394964045,0.369349,43457.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394964244,0.3,43456.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394964444,0.369349,43455.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394964648,0.323349,43453.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394964845,0.057554,43452.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394965047,0.38089962,43451.0,43448.0,0.0021]
["bitfinex","BTCUSD",1644394965244,0.323349,43450.0,43448.0,0.001]
["bitfinex","BTCUSD",1644394965545,0.369349,43449.0,43448.0,0.001]
["bitfinex","BTCUSD",1644394965948,0.369349,43449.0,43445.0,0.0003872]
["bitfinex","BTCUSD",1644394965949,0.057573,43446.0,43445.0,0.0003872]
["bitfinex","BTCUSD",1644394966149,0.751889,43446.0,43445.0,0.0007744]
["bitfinex","BTCUSD",1644394966349,1.08044404,43446.0,43426.0,0.33819106]
["bitfinex","BTCUSD",1644394966546,1.08044404,43446.0,43436.0,0.00086352]
["bitfinex","BTCUSD",1644394966547,0.823349,43445.0,43436.0,0.00086352]
["bitfinex","BTCUSD",1644394966746,0.373349,43443.0,43436.0,0.00086352]
["bitfinex","BTCUSD",1644394966990,0.373349,43443.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644394966991,0.98450522,43442.0,43431.0,0.07569784]
["bitfinex","BTCUSD",1644394967195,0.48850578,43440.0,43431.0,0.0122]
["bitfinex","BTCUSD",1644394967394,0.48850578,43440.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644394967395,0.323349,43435.0,43430.0,0.000324]
["bitfinex","BTCUSD",1644394967593,0.323349,43435.0,43431.0,0.24622609]
["bitfinex","BTCUSD",1644394967594,0.323349,43433.0,43431.0,0.24622609]
["bitfinex","BTCUSD",1644394967796,0.323349,43433.0,43432.0,0.1]
["bitfinex","BTCUSD",1644394967993,0.369349,43433.0,43430.0,0.000324]
["bitfinex","BTCUSD",1644394968192,0.323349,43432.0,43430.0,0.000324]
["bitfinex","BTCUSD",1644394968392,0.323349,43432.0,43430.0,0.050324]
["bitfinex","BTCUSD",1644394968791,0.323349,43432.0,43430.0,0.000324]
["bitfinex","BTCUSD",1644394969392,0.423349,43432.0,43430.0,0.000324]
["bitfinex","BTCUSD",1644394969594,0.323349,43432.0,43430.0,0.0016658]
["bitfinex","BTCUSD",1644394969795,0.323349,43432.0,43431.0,0.0916658]
["bitfinex","BTCUSD",1644394969992,0.323349,43432.0,43431.0,0.17784954]
["bitfinex","BTCUSD",1644394970593,0.323349,43432.0,43431.0,0.0916658]
["bitfinex","BTCUSD",1644394971132,0.323349,43432.0,43429.0,0.00124155]
["bitfinex","BTCUSD",1644394971335,0.65766676,43432.0,43429.0,0.000648]
["bitfinex","BTCUSD",1644394971533,0.323349,43430.0,43429.0,0.00120222]
["bitfinex","BTCUSD",1644394971732,0.423349,43430.0,43429.0,0.00120222]
["bitfinex","BTCUSD",1644394971935,0.497909,43430.0,43429.0,0.00120222]
["bitfinex","BTCUSD",1644394972133,0.557594,43429.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394972337,0.323349,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394972536,0.380933,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394972733,0.115184,43429.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394972734,0.323349,43427.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394972936,0.057594,43429.0,43426.0,0.0916658]
["bitfinex","BTCUSD",1644394973433,0.057594,43429.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394973839,0.380931,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394974335,0.448361,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394974587,0.046,43427.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644394974786,0.369349,43427.0,43425.0,0.0001]
["bitfinex","BTCUSD",1644394975187,0.469349,43427.0,43425.0,0.0001]
["bitfinex","BTCUSD",1644394975387,0.469349,43427.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644394975388,0.5,43426.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644394975590,0.5,43426.0,43413.0,0.3011]
["bitfinex","BTCUSD",1644394975591,0.5,43426.0,43411.0,0.22230136]
["bitfinex","BTCUSD",1644394975592,0.5,43424.0,43411.0,0.22230136]
["bitfinex","BTCUSD",1644394975792,0.172822,43422.0,43411.0,0.21730136]
["bitfinex","BTCUSD",1644394975988,0.669349,43421.0,43411.0,0.21730136]
["bitfinex","BTCUSD",1644394976389,0.669349,43421.0,43414.0,0.00059369]
["bitfinex","BTCUSD",1644394976390,1.04263058,43421.0,43414.0,0.00059369]
["bitfinex","BTCUSD",1644394976588,0.69246419,43415.0,43414.0,0.00059369]
["bitfinex","BTCUSD",1644394976788,1.00765249,43415.0,43414.0,0.00059369]
["bitfinex","BTCUSD",1644394977390,1.10765249,43415.0,43411.0,0.21730136]
["bitfinex","BTCUSD",1644394977593,1.10765249,43415.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644394977594,0.823349,43412.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644394977791,0.3,43411.0,43406.0,0.00237515]
["bitfinex","BTCUSD",1644394977988,0.5,43409.0,43403.0,0.005]
["bitfinex","BTCUSD",1644394978243,0.29614681,43408.0,43403.0,0.005]
["bitfinex","BTCUSD",1644394978540,0.323349,43406.0,43403.0,0.005]
["bitfinex","BTCUSD",1644394978737,0.323349,43406.0,43401.0,0.01]
["bitfinex","BTCUSD",1644394978738,0.546,43405.0,43401.0,0.01]
["bitfinex","BTCUSD",1644394978937,0.373349,43404.0,43401.0,0.01]
["bitfinex","BTCUSD",1644394979136,0.046,43403.0,43401.0,0.01]
["bitfinex","BTCUSD",1644394980143,0.046,43403.0,43402.0,0.0927658]
["bitfinex","BTCUSD",1644394980341,0.046,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1644394980540,0.17287393,43407.0,43402.0,0.0927658]
["bitfinex","BTCUSD",1644394980743,0.11557205,43408.0,43406.0,0.1416658]
["bitfinex","BTCUSD",1644394980744,0.0579594,43408.0,43406.0,0.1416658]
["bitfinex","BTCUSD",1644394980942,0.05760132,43412.0,43407.0,0.323349]
["bitfinex","BTCUSD",1644394980943,0.11520232,43412.0,43407.0,0.323349]
["bitfinex","BTCUSD",1644394981144,0.057589,43427.0,43411.0,0.0916658]
["bitfinex","BTCUSD",1644394981342,0.057589,43427.0,43426.0,0.0916658]
["bitfinex","BTCUSD",1644394981560,0.380938,43427.0,43422.0,0.0916658]
["bitfinex","BTCUSD",1644394981838,0.380938,43427.0,43417.0,0.05]
["bitfinex","BTCUSD",1644394981839,0.323349,43424.0,43421.0,0.05]
["bitfinex","BTCUSD",1644394982086,0.110175,43425.0,43418.0,0.05]
["bitfinex","BTCUSD",1644394982287,0.057594,43423.0,43418.0,0.05]
["bitfinex","BTCUSD",1644394982490,0.057595,43421.0,43417.0,0.0416658]
["bitfinex","BTCUSD",1644394982690,0.13166625,43425.0,43418.0,0.08647959]
["bitfinex","BTCUSD",1644394982885,0.13166625,43425.0,43418.0,0.28647959]
["bitfinex","BTCUSD",1644394982886,0.323349,43424.0,43418.0,0.28647959]
["bitfinex","BTCUSD",1644394983085,0.323349,43424.0,43418.0,0.13647959]
["bitfinex","BTCUSD",1644394983287,0.02149125,43425.0,43423.0,0.05]
["bitfinex","BTCUSD",1644394983490,0.02149125,43425.0,43400.0,0.73156]
["bitfinex","BTCUSD",1644394983491,0.5,43409.0,43392.0,0.198396]
["bitfinex","BTCUSD",1644394983691,0.18226887,43410.0,43382.0,0.00526315]
["bitfinex","BTCUSD",1644394983692,0.05,43393.0,43382.0,0.00526315]
["bitfinex","BTCUSD",1644394983890,0.05,43390.0,43382.0,0.00526315]
["bitfinex","BTCUSD",1644394984192,0.06974,43394.0,43386.0,0.2]
["bitfinex","BTCUSD",1644394984193,0.046,43389.0,43386.0,0.2]
["bitfinex","BTCUSD",1644394984391,0.5749,43397.0,43382.0,0.00526315]
["bitfinex","BTCUSD",1644394984392,0.369349,43388.0,43387.0,0.28076998]
["bitfinex","BTCUSD",1644394984588,0.369349,43388.0,43387.0,0.56668828]
["bitfinex","BTCUSD",1644394984788,0.046,43388.0,43387.0,0.82609236]
["bitfinex","BTCUSD",1644394985194,0.05762976,43392.0,43388.0,0.45]
["bitfinex","BTCUSD",1644394985388,0.046,43396.0,43389.0,0.25]
["bitfinex","BTCUSD",1644394985588,0.323349,43395.0,43392.0,0.15]
["bitfinex","BTCUSD",1644394985842,0.323349,43395.0,43389.0,0.25]
["bitfinex","BTCUSD",1644394986043,0.046,43394.0,43392.0,0.2]
["bitfinex","BTCUSD",1644394986246,0.357619,43401.0,43390.0,0.00024565]
["bitfinex","BTCUSD",1644394986247,0.046,43399.0,43390.0,0.00024565]
["bitfinex","BTCUSD",1644394986441,0.323349,43398.0,43397.0,0.25960385]
["bitfinex","BTCUSD",1644394986643,0.38096675,43398.0,43397.0,0.34902911]
["bitfinex","BTCUSD",1644394986842,0.49620175,43398.0,43397.0,0.08942526]
["bitfinex","BTCUSD",1644394987044,0.49620175,43398.0,43392.0,0.01868817]
["bitfinex","BTCUSD",1644394987045,0.323349,43393.0,43392.0,0.01868817]
["bitfinex","BTCUSD",1644394987243,0.369349,43393.0,43392.0,0.01868817]
["bitfinex","BTCUSD",1644394987441,0.59463518,43393.0,43392.0,8.817e-05]
["bitfinex","BTCUSD",1644394987642,0.450989,43393.0,43392.0,8.817e-05]
["bitfinex","BTCUSD",1644394987947,0.554616,43393.0,43392.0,8.817e-05]
["bitfinex","BTCUSD",1644394988145,0.654616,43393.0,43392.0,8.817e-05]
["bitfinex","BTCUSD",1644394988345,0.604616,43393.0,43392.0,8.817e-05]
["bitfinex","BTCUSD",1644394988742,0.604616,43393.0,43392.0,0.02138618]
["bitfinex","BTCUSD",1644394988943,0.62367305,43393.0,43392.0,0.02129801]
["bitfinex","BTCUSD",1644394989143,0.62367305,43393.0,43380.0,0.00456901]
["bitfinex","BTCUSD",1644394989144,0.67291861,43392.0,43380.0,0.00456901]
["bitfinex","BTCUSD",1644394989344,0.057639,43389.0,43380.0,0.00456901]
["bitfinex","BTCUSD",1644394989594,0.484629,43388.0,43380.0,0.27390938]
["bitfinex","BTCUSD",1644394989795,0.584629,43388.0,43380.0,0.27390938]
["bitfinex","BTCUSD",1644394989993,0.584629,43388.0,43385.0,0.0649459]
["bitfinex","BTCUSD",1644394989994,0.05763802,43387.0,43385.0,0.0649459]
["bitfinex","BTCUSD",1644394990197,0.323349,43386.0,43380.0,0.00176315]
["bitfinex","BTCUSD",1644394990400,0.323349,43386.0,43374.0,0.152]
["bitfinex","BTCUSD",1644394990401,0.323349,43386.0,43374.0,0.002]
["bitfinex","BTCUSD",1644394990402,0.323349,43380.0,43374.0,0.002]
["bitfinex","BTCUSD",1644394990608,0.323349,43378.0,43374.0,0.002]
["bitfinex","BTCUSD",1644394990797,0.323349,43378.0,43368.0,0.00027386]
["bitfinex","BTCUSD",1644394990798,0.5,43374.0,43372.0,0.00021726]
["bitfinex","BTCUSD",1644394990996,0.669349,43373.0,43372.0,0.00021726]
["bitfinex","BTCUSD",1644394991198,0.669349,43373.0,43368.0,0.00027386]
["bitfinex","BTCUSD",1644394991199,0.61534084,43372.0,43368.0,0.00027386]
["bitfinex","BTCUSD",1644394991399,0.369349,43371.0,43370.0,0.31045096]
["bitfinex","BTCUSD",1644394991600,0.369349,43371.0,43370.0,0.31023369]
["bitfinex","BTCUSD",1644394991803,0.369349,43371.0,43370.0,0.51023369]
["bitfinex","BTCUSD",1644394992000,0.046,43371.0,43370.0,0.51023369]
["bitfinex","BTCUSD",1644394992200,0.046,43371.0,43363.0,0.20017318]
["bitfinex","BTCUSD",1644394992201,0.3,43370.0,43363.0,0.20017318]
["bitfinex","BTCUSD",1644394992502,0.115331,43370.0,43368.0,0.05054772]
["bitfinex","BTCUSD",1644394992698,0.323349,43369.0,43368.0,0.00054772]
["bitfinex","BTCUSD",1644394993101,0.323349,43369.0,43368.0,0.07042191]
["bitfinex","BTCUSD",1644394993361,0.323349,43369.0,43368.0,0.2635804]
["bitfinex","BTCUSD",1644394994551,0.323349,43369.0,43368.0,0.34373334]
["bitfinex","BTCUSD",1644394994953,0.11530633,43374.0,43368.0,0.34373334]
["bitfinex","BTCUSD",1644394995153,0.11528975,43375.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394995366,0.02155121,43372.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394995552,0.02155121,43372.0,43371.0,0.05]
["bitfinex","BTCUSD",1644394995754,0.34490021,43372.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394995953,0.02155121,43372.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394996252,0.323349,43371.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394996453,0.323349,43371.0,43370.0,0.20138874]
["bitfinex","BTCUSD",1644394996651,0.323349,43371.0,43370.0,0.00138874]
["bitfinex","BTCUSD",1644394997788,0.55396906,43372.0,43370.0,0.2]
["bitfinex","BTCUSD",1644394998089,0.55396906,43372.0,43368.0,0.33121752]
["bitfinex","BTCUSD",1644394998090,0.323349,43371.0,43368.0,0.33121752]
["bitfinex","BTCUSD",1644394998292,0.323349,43370.0,43368.0,0.33121752]
["bitfinex","BTCUSD",1644394998591,0.05764906,43372.0,43368.0,0.38121752]
["bitfinex","BTCUSD",1644394998988,0.05764906,43372.0,43368.0,0.33121752]
["bitfinex","BTCUSD",1644394999189,0.07905804,43374.0,43370.0,0.2]
["bitfinex","BTCUSD",1644394999389,0.02140204,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644394999589,0.0576431,43375.0,43373.0,0.05]
["bitfinex","BTCUSD",1644394999789,0.0576431,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644395000491,0.0576431,43375.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395000946,0.323349,43374.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395001342,0.0576431,43375.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395001543,0.323349,43374.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395001742,0.0576431,43375.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395002242,0.323349,43374.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395003242,0.323349,43373.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395003446,0.07859116,43375.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395003642,0.323349,43374.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395003846,0.1,43374.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395004044,0.05765169,43372.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395004243,0.60604796,43371.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395004491,0.323349,43371.0,43370.0,0.00092582]
["bitfinex","BTCUSD",1644395004887,0.323349,43371.0,43370.0,0.23506707]
["bitfinex","BTCUSD",1644395005289,0.05765169,43372.0,43370.0,0.23506707]
["bitfinex","BTCUSD",1644395005589,0.323349,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395005789,0.423349,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395006188,0.323349,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395006488,0.381003,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395006689,0.323349,43370.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395007289,0.323349,43370.0,43369.0,0.2]
["bitfinex","BTCUSD",1644395007491,0.19357859,43372.0,43368.0,0.00131273]
["bitfinex","BTCUSD",1644395007692,0.323349,43371.0,43370.0,0.2]
["bitfinex","BTCUSD",1644395007888,0.19357859,43372.0,43370.0,0.2]
["bitfinex","BTCUSD",1644395008096,0.323349,43371.0,43369.0,0.00021729]
["bitfinex","BTCUSD",1644395008331,0.057654,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395009732,0.23061169,43372.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395009733,0.17295869,43372.0,43369.0,0.05]
["bitfinex","BTCUSD",1644395009932,0.01926443,43373.0,43369.0,0.00021729]
["bitfinex","BTCUSD",1644395010136,0.01926443,43373.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395010137,0.057662,43370.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395010533,0.057656,43372.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395010733,0.323349,43371.0,43370.0,0.20535252]
["bitfinex","BTCUSD",1644395010937,0.323349,43371.0,43369.0,0.00021729]
["bitfinex","BTCUSD",1644395010938,0.36799648,43371.0,43369.0,0.00021729]
["bitfinex","BTCUSD",1644395011137,0.36799648,43371.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395011138,0.323349,43369.0,43368.0,0.00131273]
["bitfinex","BTCUSD",1644395011332,0.323349,43369.0,43368.0,0.00109544]
["bitfinex","BTCUSD",1644395011988,0.115324,43368.0,43363.0,0.00017318]
["bitfinex","BTCUSD",1644395012185,0.04464748,43366.0,43363.0,0.00017318]
["bitfinex","BTCUSD",1644395012384,0.38101016,43365.0,43363.0,0.00017318]
["bitfinex","BTCUSD",1644395012584,0.38101016,43365.0,43364.0,0.07989484]
["bitfinex","BTCUSD",1644395012984,0.05766116,43365.0,43364.0,0.07989484]
["bitfinex","BTCUSD",1644395013183,0.05766116,43365.0,43364.0,0.08524736]
["bitfinex","BTCUSD",1644395014790,0.1946563,43368.0,43364.0,0.08524736]
["bitfinex","BTCUSD",1644395014986,0.01909932,43369.0,43367.0,0.00535252]
["bitfinex","BTCUSD",1644395015385,0.01909932,43369.0,43368.0,0.26873355]
["bitfinex","BTCUSD",1644395015837,0.07675057,43369.0,43368.0,0.26873355]
["bitfinex","BTCUSD",1644395016236,0.43945308,43382.0,43369.0,0.4]
["bitfinex","BTCUSD",1644395016441,0.43945308,43382.0,43378.0,0.00535252]
["bitfinex","BTCUSD",1644395016442,0.11529,43379.0,43378.0,0.00535252]
["bitfinex","BTCUSD",1644395016655,0.00058965,43382.0,43379.0,0.06840553]
["bitfinex","BTCUSD",1644395016656,0.323349,43381.0,43379.0,0.06840553]
["bitfinex","BTCUSD",1644395016838,0.00058965,43382.0,43379.0,0.06840553]
["bitfinex","BTCUSD",1644395016839,0.05823094,43382.0,43379.0,0.06840553]
["bitfinex","BTCUSD",1644395017037,0.323349,43381.0,43379.0,0.06840553]
["bitfinex","BTCUSD",1644395017338,0.11562926,43382.0,43379.0,0.31060822]
["bitfinex","BTCUSD",1644395017536,0.323349,43380.0,43379.0,0.31060822]
["bitfinex","BTCUSD",1644395018333,0.323349,43380.0,43379.0,0.24220269]
["bitfinex","BTCUSD",1644395018738,0.04464748,43381.0,43379.0,0.24220269]
["bitfinex","BTCUSD",1644395019046,0.323349,43380.0,43368.0,0.057638]
["bitfinex","BTCUSD",1644395019237,0.323349,43380.0,43376.0,0.15]
["bitfinex","BTCUSD",1644395019493,0.323349,43380.0,43378.0,0.15]
["bitfinex","BTCUSD",1644395019687,0.11585127,43382.0,43377.0,0.08939369]
["bitfinex","BTCUSD",1644395019688,0.05764129,43382.0,43377.0,0.08939369]
["bitfinex","BTCUSD",1644395019887,0.05821226,43382.0,43381.0,0.15]
["bitfinex","BTCUSD",1644395020489,0.05821226,43382.0,43380.0,0.15]
["bitfinex","BTCUSD",1644395020688,0.11527729,43382.0,43379.0,0.25320509]
["bitfinex","BTCUSD",1644395020998,0.11527729,43382.0,43379.0,0.25342244]
["bitfinex","BTCUSD",1644395021187,0.11527729,43382.0,43379.0,0.25320509]
["bitfinex","BTCUSD",1644395021691,0.17291229,43382.0,43379.0,0.25320509]
["bitfinex","BTCUSD",1644395021889,0.323349,43381.0,43380.0,0.15]
["bitfinex","BTCUSD",1644395022587,0.17291229,43382.0,43380.0,0.15]
["bitfinex","BTCUSD",1644395023233,0.17291229,43382.0,43380.0,0.126]
["bitfinex","BTCUSD",1644395023432,0.17291229,43382.0,43379.0,0.00021735]
["bitfinex","BTCUSD",1644395023433,0.323349,43380.0,43379.0,0.00021735]
["bitfinex","BTCUSD",1644395023635,0.323349,43380.0,43378.0,0.00021735]
["bitfinex","BTCUSD",1644395023837,0.323349,43380.0,43365.0,0.05]
["bitfinex","BTCUSD",1644395023838,0.93581994,43379.0,43365.0,0.05]
["bitfinex","BTCUSD",1644395024040,0.93581994,43379.0,43361.0,0.00059532]
["bitfinex","BTCUSD",1644395024041,0.05,43372.0,43361.0,0.00059532]
["bitfinex","BTCUSD",1644395024240,0.057655,43370.0,43361.0,0.00059532]
["bitfinex","BTCUSD",1644395024435,0.057655,43370.0,43365.0,0.20484354]
["bitfinex","BTCUSD",1644395024637,0.057655,43370.0,43366.0,0.00055247]
["bitfinex","BTCUSD",1644395024836,0.057655,43370.0,43367.0,0.08859939]
["bitfinex","BTCUSD",1644395026636,0.05765798,43371.0,43367.0,0.08859939]
["bitfinex","BTCUSD",1644395026838,0.05765798,43371.0,43370.0,0.20039504]
["bitfinex","BTCUSD",1644395027096,0.13580527,43372.0,43370.0,0.20039504]
["bitfinex","BTCUSD",1644395027097,0.02051227,43372.0,43370.0,0.20039504]
["bitfinex","BTCUSD",1644395027289,0.02051227,43372.0,43371.0,0.380981]
["bitfinex","BTCUSD",1644395027687,0.42,43387.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395027889,0.057634,43380.0,43377.0,0.25663757]
["bitfinex","BTCUSD",1644395028088,0.057634,43380.0,43378.0,0.323349]
["bitfinex","BTCUSD",1644395028687,0.057634,43380.0,43379.0,0.323349]
["bitfinex","BTCUSD",1644395028987,0.057634,43380.0,43377.0,0.25663757]
["bitfinex","BTCUSD",1644395029190,0.057634,43380.0,43378.0,0.323349]
["bitfinex","BTCUSD",1644395029391,0.057634,43380.0,43377.0,0.25685496]
["bitfinex","BTCUSD",1644395029589,0.057634,43380.0,43377.0,0.25663757]
["bitfinex","BTCUSD",1644395029789,0.05763395,43381.0,43378.0,0.323349]
["bitfinex","BTCUSD",1644395029988,0.05822416,43382.0,43378.0,0.323349]
["bitfinex","BTCUSD",1644395029989,0.00059016,43382.0,43378.0,0.00021739]
["bitfinex","BTCUSD",1644395030188,0.00059016,43382.0,43377.0,0.25663757]
["bitfinex","BTCUSD",1644395030389,0.057632,43383.0,43377.0,0.25663757]
["bitfinex","BTCUSD",1644395030589,0.00059016,43382.0,43376.0,0.00021739]
["bitfinex","BTCUSD",1644395030841,0.00059016,43382.0,43375.0,0.19765828]
["bitfinex","BTCUSD",1644395030842,0.057635,43380.0,43375.0,0.19765828]
["bitfinex","BTCUSD",1644395031442,0.057635,43380.0,43376.0,0.323349]
["bitfinex","BTCUSD",1644395031644,0.057635,43380.0,43377.0,0.323349]
["bitfinex","BTCUSD",1644395031843,0.057635,43380.0,43376.0,0.2589874]
["bitfinex","BTCUSD",1644395031844,0.05822518,43380.0,43376.0,0.2589874]
["bitfinex","BTCUSD",1644395032444,0.00059018,43380.0,43377.0,0.323349]
["bitfinex","BTCUSD",1644395032844,0.115265,43384.0,43376.0,0.2589874]
["bitfinex","BTCUSD",1644395033044,0.00059017,43381.0,43377.0,0.323349]
["bitfinex","BTCUSD",1644395033245,0.00059017,43381.0,43376.0,0.323349]
["bitfinex","BTCUSD",1644395033744,0.00059017,43381.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395033745,0.057632,43380.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395033948,0.26909871,43383.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395033949,0.165285,43377.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395034345,0.222932,43377.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395034589,0.323349,43376.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395034788,0.172932,43377.0,43374.0,0.07243387]
["bitfinex","BTCUSD",1644395034988,0.057642,43376.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395035988,0.05822519,43378.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395036293,0.11527362,43383.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395036294,0.215269,43386.0,43376.0,0.323349]
["bitfinex","BTCUSD",1644395036487,0.215269,43386.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395036688,0.00059018,43379.0,43376.0,0.323349]
["bitfinex","BTCUSD",1644395037287,0.00059018,43379.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395037288,0.11586147,43379.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395037488,0.11527129,43379.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395037688,0.057636,43379.0,43375.0,0.26687324]
["bitfinex","BTCUSD",1644395037886,0.05822618,43379.0,43376.0,0.323349]
["bitfinex","BTCUSD",1644395038835,0.057636,43379.0,43376.0,0.32356097]
["bitfinex","BTCUSD",1644395039038,0.05,43386.0,43376.0,0.32356097]
["bitfinex","BTCUSD",1644395039039,0.00059018,43380.0,43376.0,0.32356097]
["bitfinex","BTCUSD",1644395039237,0.00059018,43380.0,43376.0,0.38118897]
["bitfinex","BTCUSD",1644395040036,0.05,43384.0,43382.0,0.25869912]
["bitfinex","BTCUSD",1644395040240,0.05,43384.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395040461,0.323349,43384.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395040638,0.057628,43384.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395040840,0.477627,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395041239,0.42,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395041440,0.42059013,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395041639,0.42059013,43387.0,43385.0,0.23029822]
["bitfinex","BTCUSD",1644395041839,0.057625,43386.0,43385.0,0.23029822]
["bitfinex","BTCUSD",1644395042687,0.03369947,43386.0,43385.0,0.23029822]
["bitfinex","BTCUSD",1644395042887,0.03369947,43386.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395043189,0.1489504,43386.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395043990,0.0913244,43386.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395044390,0.03369947,43386.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395044793,0.42,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395045191,0.42059014,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395045838,0.42059014,43387.0,43385.0,0.25406805]
["bitfinex","BTCUSD",1644395046137,0.42,43387.0,43385.0,0.25406805]
["bitfinex","BTCUSD",1644395046337,0.47821213,43387.0,43385.0,0.25406805]
["bitfinex","BTCUSD",1644395046538,0.42059013,43387.0,43385.0,0.25406805]
["bitfinex","BTCUSD",1644395046836,0.42059013,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395047236,0.42,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395047442,0.42059013,43387.0,43383.0,0.07283032]
["bitfinex","BTCUSD",1644395047837,0.42059013,43387.0,43384.0,0.057617]
["bitfinex","BTCUSD",1644395048437,0.42,43387.0,43384.0,0.057617]
["bitfinex","BTCUSD",1644395048838,0.00059013,43388.0,43384.0,0.057617]
["bitfinex","BTCUSD",1644395049341,0.00059013,43388.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395049342,0.05,43385.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395049607,0.05,43381.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395049815,0.115264,43386.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395050009,0.323349,43385.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395050206,0.323349,43384.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395050407,0.05,43385.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395050408,0.373349,43381.0,43380.0,0.01881716]
["bitfinex","BTCUSD",1644395051204,0.373349,43381.0,43376.0,0.01908541]
["bitfinex","BTCUSD",1644395051406,0.43862914,43380.0,43377.0,0.0785151]
["bitfinex","BTCUSD",1644395051604,0.05,43378.0,43377.0,0.0785151]
["bitfinex","BTCUSD",1644395051805,0.373349,43378.0,43377.0,0.0785151]
["bitfinex","BTCUSD",1644395053943,0.69907668,43378.0,43373.0,0.0218066]
["bitfinex","BTCUSD",1644395054247,0.431002,43374.0,43373.0,0.0218066]
["bitfinex","BTCUSD",1644395054441,0.381002,43374.0,43373.0,0.0218066]
["bitfinex","BTCUSD",1644395054646,0.323349,43374.0,43373.0,0.0218066]
["bitfinex","BTCUSD",1644395054842,0.5,43373.0,43365.0,0.00021197]
["bitfinex","BTCUSD",1644395055045,0.5,43373.0,43364.0,0.00075985]
["bitfinex","BTCUSD",1644395055046,0.165342,43366.0,43364.0,0.00075985]
["bitfinex","BTCUSD",1644395055248,0.58029408,43365.0,43364.0,0.00054788]
["bitfinex","BTCUSD",1644395055646,0.68029408,43365.0,43362.0,0.00021197]
["bitfinex","BTCUSD",1644395055844,0.68029408,43365.0,43362.0,0.00024136]
["bitfinex","BTCUSD",1644395056044,0.05,43363.0,43362.0,0.00045333]
["bitfinex","BTCUSD",1644395056245,0.419449,43363.0,43362.0,0.08520358]
["bitfinex","BTCUSD",1644395056644,0.419449,43363.0,43362.0,0.00024136]
["bitfinex","BTCUSD",1644395056645,0.519449,43363.0,43362.0,0.00024136]
["bitfinex","BTCUSD",1644395056844,0.381029,43362.0,43361.0,0.00140261]
["bitfinex","BTCUSD",1644395057086,0.381029,43362.0,43361.0,0.00119064]
["bitfinex","BTCUSD",1644395057087,0.427129,43362.0,43361.0,0.00119064]
["bitfinex","BTCUSD",1644395057285,0.527129,43362.0,43361.0,0.00119064]
["bitfinex","BTCUSD",1644395057486,0.82233427,43362.0,43361.0,0.00119064]
["bitfinex","BTCUSD",1644395058388,0.67304131,43361.0,43359.0,0.00024138]
["bitfinex","BTCUSD",1644395058590,0.67304131,43361.0,43359.0,0.0004534]
["bitfinex","BTCUSD",1644395058591,0.65182928,43360.0,43359.0,0.0004534]
["bitfinex","BTCUSD",1644395058789,0.65182928,43360.0,43359.0,0.00024138]
["bitfinex","BTCUSD",1644395058790,0.569449,43360.0,43359.0,0.00024138]
["bitfinex","BTCUSD",1644395058986,0.83861679,43360.0,43359.0,0.00024138]
["bitfinex","BTCUSD",1644395059186,0.83784371,43360.0,43358.0,0.00270044]
["bitfinex","BTCUSD",1644395059390,0.83784371,43360.0,43358.0,0.00248842]
["bitfinex","BTCUSD",1644395059788,0.78784371,43360.0,43358.0,0.00248842]
["bitfinex","BTCUSD",1644395060492,0.27284975,43359.0,43358.0,0.00248842]
["bitfinex","BTCUSD",1644395060743,0.31894975,43359.0,43358.0,0.00248842]
["bitfinex","BTCUSD",1644395061043,0.31894975,43359.0,43358.0,0.02309312]
["bitfinex","BTCUSD",1644395063048,0.0461,43359.0,43358.0,0.04415532]
["bitfinex","BTCUSD",1644395063245,0.0461,43359.0,43358.0,0.02355062]
["bitfinex","BTCUSD",1644395063446,0.06689766,43359.0,43358.0,0.02355062]
["bitfinex","BTCUSD",1644395065696,0.33358703,43359.0,43358.0,0.04291635]
["bitfinex","BTCUSD",1644395065991,0.33191436,43359.0,43358.0,0.02185415]
["bitfinex","BTCUSD",1644395066492,0.65526336,43359.0,43358.0,0.02185415]
["bitfinex","BTCUSD",1644395066690,0.31808499,43359.0,43358.0,0.02185415]
["bitfinex","BTCUSD",1644395066891,0.38857399,43359.0,43358.0,0.02185415]
["bitfinex","BTCUSD",1644395067091,0.31808499,43359.0,43358.0,0.04278618]
["bitfinex","BTCUSD",1644395067290,0.38872344,43359.0,43358.0,0.02342045]
["bitfinex","BTCUSD",1644395067492,0.31823444,43359.0,43358.0,0.02342045]
["bitfinex","BTCUSD",1644395067692,0.38872344,43359.0,43358.0,0.02342045]
["bitfinex","BTCUSD",1644395068092,0.06537444,43359.0,43358.0,0.02342045]
["bitfinex","BTCUSD",1644395068940,0.66550767,43359.0,43358.0,0.02342045]
["bitfinex","BTCUSD",1644395069141,0.34215867,43359.0,43358.0,0.04261205]
["bitfinex","BTCUSD",1644395069342,0.34287909,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395069542,0.66622809,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395069741,0.34287909,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395069941,0.66622809,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395070143,0.59573909,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395070348,0.34334386,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395070646,0.01999486,43359.0,43358.0,0.02168002]
["bitfinex","BTCUSD",1644395071046,0.01999486,43359.0,43358.0,0.0419831]
["bitfinex","BTCUSD",1644395071247,0.26939024,43359.0,43358.0,0.0227915]
["bitfinex","BTCUSD",1644395071448,0.29048328,43359.0,43358.0,0.0227915]
["bitfinex","BTCUSD",1644395071848,0.02109304,43359.0,43358.0,0.0227915]
["bitfinex","BTCUSD",1644395072984,0.34444204,43359.0,43358.0,0.0227915]
["bitfinex","BTCUSD",1644395073184,0.02109304,43359.0,43358.0,0.04475262]
["bitfinex","BTCUSD",1644395073388,0.34433161,43359.0,43358.0,0.02444954]
["bitfinex","BTCUSD",1644395073586,0.02098261,43359.0,43358.0,0.02444954]
["bitfinex","BTCUSD",1644395075187,0.02098261,43359.0,43358.0,0.04321442]
["bitfinex","BTCUSD",1644395075388,0.02098261,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395075389,0.02120878,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395076037,0.34455778,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395076636,0.27406878,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395076835,0.34455778,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395077038,0.02120878,43359.0,43358.0,0.0212533]
["bitfinex","BTCUSD",1644395077336,0.53869463,43360.0,43358.0,0.02185915]
["bitfinex","BTCUSD",1644395077536,0.02038021,43359.0,43358.0,0.02185915]
["bitfinex","BTCUSD",1644395077936,0.29848945,43359.0,43358.0,0.02185915]
["bitfinex","BTCUSD",1644395078135,0.02038021,43359.0,43358.0,0.02185915]
["bitfinex","BTCUSD",1644395079135,0.02038021,43359.0,43358.0,0.04097678]
["bitfinex","BTCUSD",1644395079335,0.41820563,43360.0,43358.0,0.02160605]
["bitfinex","BTCUSD",1644395079591,0.34328602,43359.0,43357.0,0.06911736]
["bitfinex","BTCUSD",1644395079791,0.34328602,43359.0,43357.0,0.00141381]
["bitfinex","BTCUSD",1644395080790,0.34328602,43359.0,43357.0,0.00082324]
["bitfinex","BTCUSD",1644395081395,0.5,43358.0,43341.0,0.012]
["bitfinex","BTCUSD",1644395081600,0.5,43358.0,43314.0,0.0042]
["bitfinex","BTCUSD",1644395081601,0.05,43342.0,43317.0,1.0021]
["bitfinex","BTCUSD",1644395081794,0.00570354,43334.0,43317.0,0.4967]
["bitfinex","BTCUSD",1644395082002,0.00570354,43334.0,43314.0,0.0042]
["bitfinex","BTCUSD",1644395082003,0.323349,43333.0,43314.0,0.0042]
["bitfinex","BTCUSD",1644395082208,0.323349,43333.0,43311.0,0.0803]
["bitfinex","BTCUSD",1644395082209,0.05,43321.0,43311.0,0.0803]
["bitfinex","BTCUSD",1644395082393,0.5764,43324.0,43312.0,0.59397015]
["bitfinex","BTCUSD",1644395082394,0.350999,43320.0,43312.0,0.59397015]
["bitfinex","BTCUSD",1644395082594,0.0961,43319.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395082794,0.312342,43317.0,43312.0,0.0849403]
["bitfinex","BTCUSD",1644395082995,0.26803078,43316.0,43313.0,0.00193696]
["bitfinex","BTCUSD",1644395083245,0.26803078,43316.0,43311.0,0.06522584]
["bitfinex","BTCUSD",1644395083246,0.5,43314.0,43311.0,0.06522584]
["bitfinex","BTCUSD",1644395083446,0.43453845,43315.0,43311.0,0.06522584]
["bitfinex","BTCUSD",1644395083447,0.230355,43313.0,43311.0,0.06522584]
["bitfinex","BTCUSD",1644395083650,0.230355,43313.0,43312.0,0.1938136]
["bitfinex","BTCUSD",1644395083651,0.280355,43313.0,43312.0,0.1938136]
["bitfinex","BTCUSD",1644395083948,0.280355,43313.0,43309.0,0.005]
["bitfinex","BTCUSD",1644395083949,0.22193,43312.0,43309.0,0.005]
["bitfinex","BTCUSD",1644395084146,0.22007,43312.0,43309.0,0.005]
["bitfinex","BTCUSD",1644395084344,0.230351,43312.0,43310.0,0.0641689]
["bitfinex","BTCUSD",1644395084545,0.15812044,43317.0,43310.0,0.0641689]
["bitfinex","BTCUSD",1644395084746,0.25684931,43332.0,43312.0,0.5]
["bitfinex","BTCUSD",1644395084747,0.057717,43326.0,43312.0,0.5]
["bitfinex","BTCUSD",1644395084948,0.80436158,43339.0,43310.0,0.0641689]
["bitfinex","BTCUSD",1644395084949,0.1581088,43324.0,43313.0,0.623913]
["bitfinex","BTCUSD",1644395085147,0.26851373,43334.0,43330.0,0.25061391]
["bitfinex","BTCUSD",1644395085452,0.26851373,43334.0,43311.0,0.05]
["bitfinex","BTCUSD",1644395085453,0.02046787,43312.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395085649,0.05,43311.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395085848,0.057737,43311.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395086147,0.08432712,43312.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395086349,0.14206912,43312.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395086551,0.230351,43311.0,43310.0,0.01852321]
["bitfinex","BTCUSD",1644395087196,0.28809,43311.0,43310.0,0.03907536]
["bitfinex","BTCUSD",1644395087396,0.30707806,43311.0,43310.0,0.02065815]
["bitfinex","BTCUSD",1644395087597,0.35707806,43311.0,43310.0,0.02065815]
["bitfinex","BTCUSD",1644395087797,0.62914333,43311.0,43310.0,0.02065815]
["bitfinex","BTCUSD",1644395088198,0.62914333,43311.0,43308.0,0.32729097]
["bitfinex","BTCUSD",1644395088401,0.60889647,43311.0,43308.0,0.32729097]
["bitfinex","BTCUSD",1644395088797,0.210103,43309.0,43308.0,0.32729097]
["bitfinex","BTCUSD",1644395089005,0.210103,43309.0,43308.0,0.27617146]
["bitfinex","BTCUSD",1644395089203,0.210103,43309.0,43308.0,0.27594126]
["bitfinex","BTCUSD",1644395089398,0.53593611,43309.0,43308.0,0.27594126]
["bitfinex","BTCUSD",1644395089602,0.53593611,43309.0,43308.0,0.16094126]
["bitfinex","BTCUSD",1644395089603,0.73643612,43309.0,43308.0,0.16094126]
["bitfinex","BTCUSD",1644395089799,0.88643612,43309.0,43308.0,0.16094126]
["bitfinex","BTCUSD",1644395090104,0.325629,43307.0,43306.0,0.00013856]
["bitfinex","BTCUSD",1644395090301,0.325629,43307.0,43300.0,0.10235624]
["bitfinex","BTCUSD",1644395090302,0.210103,43305.0,43300.0,0.10235624]
["bitfinex","BTCUSD",1644395090501,0.260103,43301.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395090750,0.05,43296.0,43295.0,0.00110848]
["bitfinex","BTCUSD",1644395090947,0.55928604,43296.0,43295.0,0.00110848]
["bitfinex","BTCUSD",1644395091146,0.057778,43294.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395091347,0.05777247,43292.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395091548,0.05777247,43292.0,43290.0,0.00081696]
["bitfinex","BTCUSD",1644395091549,0.317876,43291.0,43290.0,0.00081696]
["bitfinex","BTCUSD",1644395091758,0.317876,43291.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395091759,0.09918304,43291.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395091951,0.04918304,43288.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395092251,0.04918304,43288.0,43287.0,0.22052116]
["bitfinex","BTCUSD",1644395092252,0.60928604,43288.0,43287.0,0.22052116]
["bitfinex","BTCUSD",1644395092450,0.60928604,43288.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395092451,0.5,43287.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395092651,0.04918304,43282.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395092848,0.40534704,43282.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395093049,0.45534704,43282.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395093247,0.298373,43282.0,43281.0,0.01164774]
["bitfinex","BTCUSD",1644395093450,0.344473,43282.0,43281.0,0.01164774]
["bitfinex","BTCUSD",1644395094050,0.344473,43282.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395094250,0.07717933,43287.0,43281.0,0.01083078]
["bitfinex","BTCUSD",1644395094251,0.07717933,43287.0,43281.0,0.01164774]
["bitfinex","BTCUSD",1644395094501,0.01938933,43287.0,43286.0,0.00081696]
["bitfinex","BTCUSD",1644395094695,0.01938933,43287.0,43286.0,0.32473996]
["bitfinex","BTCUSD",1644395094894,0.21085119,43300.0,43288.0,0.5]
["bitfinex","BTCUSD",1644395095092,0.26357538,43306.0,43293.0,0.37598222]
["bitfinex","BTCUSD",1644395095093,0.11549945,43304.0,43293.0,0.37598222]
["bitfinex","BTCUSD",1644395095293,0.42,43310.0,43301.0,0.00081696]
["bitfinex","BTCUSD",1644395095493,0.42,43310.0,43293.0,0.37598222]
["bitfinex","BTCUSD",1644395095494,0.057749,43303.0,43294.0,0.3461]
["bitfinex","BTCUSD",1644395095793,0.00150318,43296.0,43295.0,0.323923]
["bitfinex","BTCUSD",1644395095993,0.00150318,43296.0,43295.0,0.370023]
["bitfinex","BTCUSD",1644395096193,0.00150318,43296.0,43295.0,0.61882396]
["bitfinex","BTCUSD",1644395096398,0.00150318,43296.0,43295.0,1.04509624]
["bitfinex","BTCUSD",1644395097392,0.00150318,43296.0,43295.0,1.06627878]
["bitfinex","BTCUSD",1644395097593,0.0204078,43296.0,43295.0,1.06627878]
["bitfinex","BTCUSD",1644395097994,0.057741,43305.0,43301.0,0.5550395]
["bitfinex","BTCUSD",1644395098256,0.057741,43305.0,43303.0,0.05907257]
["bitfinex","BTCUSD",1644395098456,0.057741,43305.0,43303.0,0.10517257]
["bitfinex","BTCUSD",1644395098659,0.057737,43309.0,43303.0,0.10517257]
["bitfinex","BTCUSD",1644395098859,0.057737,43309.0,43306.0,0.19698311]
["bitfinex","BTCUSD",1644395099061,0.057737,43309.0,43303.0,0.10537786]
["bitfinex","BTCUSD",1644395099062,0.057737,43309.0,43307.0,0.0461]
["bitfinex","BTCUSD",1644395099258,0.057737,43309.0,43303.0,0.05907257]
["bitfinex","BTCUSD",1644395099259,0.21069203,43308.0,43304.0,0.00020529]
["bitfinex","BTCUSD",1644395099458,0.01803353,43305.0,43303.0,0.07751978]
["bitfinex","BTCUSD",1644395099660,0.01803353,43305.0,43304.0,0.0461]
["bitfinex","BTCUSD",1644395100859,0.22813653,43305.0,43304.0,0.0461]
["bitfinex","BTCUSD",1644395101257,0.22813653,43305.0,43304.0,0.06768151]
["bitfinex","BTCUSD",1644395101458,0.22878496,43305.0,43304.0,0.06768151]
["bitfinex","BTCUSD",1644395102290,0.01868196,43305.0,43304.0,0.06768151]
["bitfinex","BTCUSD",1644395103089,0.22878496,43305.0,43304.0,0.06768151]
["bitfinex","BTCUSD",1644395103389,0.22878496,43305.0,43304.0,0.08624638]
["bitfinex","BTCUSD",1644395103689,0.22884338,43305.0,43304.0,0.06466487]
["bitfinex","BTCUSD",1644395103889,0.01874038,43305.0,43304.0,0.06466487]
["bitfinex","BTCUSD",1644395104088,0.01874038,43305.0,43304.0,0.30802352]
["bitfinex","BTCUSD",1644395104489,0.22884338,43305.0,43304.0,0.30802352]
["bitfinex","BTCUSD",1644395104991,0.01874038,43305.0,43304.0,0.38018469]
["bitfinex","BTCUSD",1644395105387,0.01874038,43305.0,43304.0,0.67451598]
["bitfinex","BTCUSD",1644395105589,0.03948957,43305.0,43304.0,0.67451598]
["bitfinex","BTCUSD",1644395105860,0.28749043,43310.0,43305.0,0.823923]
["bitfinex","BTCUSD",1644395106042,0.17201722,43310.0,43307.0,0.323923]
["bitfinex","BTCUSD",1644395106240,0.17201722,43310.0,43308.0,0.0461]
["bitfinex","BTCUSD",1644395106441,0.17201722,43310.0,43308.0,0.69307951]
["bitfinex","BTCUSD",1644395107241,0.17201722,43310.0,43308.0,0.370023]
["bitfinex","BTCUSD",1644395109589,0.17201722,43310.0,43309.0,0.00164113]
["bitfinex","BTCUSD",1644395110193,0.17201722,43310.0,43309.0,0.04774113]
["bitfinex","BTCUSD",1644395110788,0.17201722,43310.0,43309.0,0.37166713]
["bitfinex","BTCUSD",1644395110988,0.17201722,43310.0,43309.0,0.04774113]
["bitfinex","BTCUSD",1644395111189,0.2108674,43336.0,43309.0,0.04774113]
["bitfinex","BTCUSD",1644395111190,0.0005575,43312.0,43309.0,0.04774113]
["bitfinex","BTCUSD",1644395111391,0.0005575,43312.0,43310.0,0.323926]
["bitfinex","BTCUSD",1644395111591,0.0005575,43312.0,43311.0,0.26582469]
["bitfinex","BTCUSD",1644395111789,0.0005575,43312.0,43311.0,0.58975069]
["bitfinex","BTCUSD",1644395112191,0.115468,43320.0,43311.0,0.84186704]
["bitfinex","BTCUSD",1644395112392,0.3,43328.0,43311.0,0.84186704]
["bitfinex","BTCUSD",1644395112393,0.00055749,43314.0,43312.0,0.323926]
["bitfinex","BTCUSD",1644395112591,0.00055749,43314.0,43313.0,0.0461]
["bitfinex","BTCUSD",1644395112795,0.00055749,43314.0,43313.0,0.370026]
["bitfinex","BTCUSD",1644395113346,0.057709,43331.0,43313.0,1.00575146]
["bitfinex","BTCUSD",1644395113544,0.057709,43331.0,43326.0,0.32261441]
["bitfinex","BTCUSD",1644395113745,0.057709,43331.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644395113947,0.0022288,43337.0,43327.0,0.3]
["bitfinex","BTCUSD",1644395114145,0.0022288,43337.0,43325.0,0.05]
["bitfinex","BTCUSD",1644395114146,0.0022288,43337.0,43328.0,0.370026]
["bitfinex","BTCUSD",1644395114346,0.057707,43336.0,43329.0,0.29686315]
["bitfinex","BTCUSD",1644395114548,0.165414,43336.0,43329.0,0.0461]
["bitfinex","BTCUSD",1644395114745,0.323926,43334.0,43330.0,0.30013873]
["bitfinex","BTCUSD",1644395114948,1.18087159,43354.0,43330.0,0.30013873]
["bitfinex","BTCUSD",1644395114949,0.85537143,43362.0,43333.0,0.05]
["bitfinex","BTCUSD",1644395115248,1.0006,43364.0,43334.0,0.3]
["bitfinex","BTCUSD",1644395115249,0.09996241,43354.0,43334.0,0.3]
["bitfinex","BTCUSD",1644395115452,1.0006,43364.0,43354.0,0.35]
["bitfinex","BTCUSD",1644395115453,0.47312403,43364.0,43354.0,0.35]
["bitfinex","BTCUSD",1644395115657,0.47312403,43364.0,43352.0,0.35]
["bitfinex","BTCUSD",1644395115658,0.47312403,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644395115851,0.47312403,43364.0,43360.0,0.23680192]
["bitfinex","BTCUSD",1644395115852,0.35898141,43364.0,43361.0,0.3286962]
["bitfinex","BTCUSD",1644395116047,0.35838141,43364.0,43362.0,0.323696]
["bitfinex","BTCUSD",1644395116258,0.03,43372.0,43362.0,0.323696]
["bitfinex","BTCUSD",1644395116450,0.03,43372.0,43368.0,0.29203325]
["bitfinex","BTCUSD",1644395116648,0.03,43372.0,43368.0,0.28703325]
["bitfinex","BTCUSD",1644395116848,0.03,43372.0,43369.0,0.26056009]
["bitfinex","BTCUSD",1644395117095,0.03,43372.0,43369.0,0.58425609]
["bitfinex","BTCUSD",1644395117298,0.03035963,43372.0,43369.0,0.58425609]
["bitfinex","BTCUSD",1644395117494,0.03035963,43372.0,43369.0,0.323696]
["bitfinex","BTCUSD",1644395117693,0.03035963,43372.0,43368.0,0.30826207]
["bitfinex","BTCUSD",1644395118294,0.03,43372.0,43368.0,0.30826207]
["bitfinex","BTCUSD",1644395118494,0.05,43369.0,43368.0,0.02122882]
["bitfinex","BTCUSD",1644395118697,0.5,43368.0,43362.0,0.0425]
["bitfinex","BTCUSD",1644395118896,0.05,43363.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644395119097,0.6,43368.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644395119098,0.08970688,43366.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644395119297,0.00058908,43372.0,43364.0,0.01907829]
["bitfinex","BTCUSD",1644395119497,0.115353,43371.0,43364.0,0.01907829]
["bitfinex","BTCUSD",1644395119697,0.230698,43371.0,43364.0,0.01907829]
["bitfinex","BTCUSD",1644395119897,0.00235621,43366.0,43364.0,0.01907829]
["bitfinex","BTCUSD",1644395120097,0.00235621,43366.0,43359.0,0.05]
["bitfinex","BTCUSD",1644395120300,0.08980105,43366.0,43352.0,0.21636167]
["bitfinex","BTCUSD",1644395120498,0.08980105,43366.0,43352.0,0.05]
["bitfinex","BTCUSD",1644395120745,0.1153623,43362.0,43352.0,0.05]
["bitfinex","BTCUSD",1644395120944,0.07099583,43359.0,43352.0,0.05]
["bitfinex","BTCUSD",1644395121150,0.12099583,43359.0,43339.0,1.03748372]
["bitfinex","BTCUSD",1644395121347,0.12099583,43359.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395121645,0.05,43359.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395121845,0.05,43362.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395122047,0.265363,43363.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395122048,0.05768999,43358.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395122246,0.28732544,43357.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395122448,0.05,43356.0,43352.0,0.02130116]
["bitfinex","BTCUSD",1644395122848,0.057682,43354.0,43346.0,0.35383336]
["bitfinex","BTCUSD",1644395123062,0.057682,43354.0,43322.0,0.33501876]
["bitfinex","BTCUSD",1644395123063,0.057682,43354.0,43327.0,0.00932609]
["bitfinex","BTCUSD",1644395123064,0.17312361,43346.0,43327.0,0.00932609]
["bitfinex","BTCUSD",1644395123254,0.17312361,43346.0,43301.0,0.6661]
["bitfinex","BTCUSD",1644395123255,0.02967,43335.0,43311.0,0.0123591]
["bitfinex","BTCUSD",1644395123450,0.9754,43329.0,43311.0,0.0123591]
["bitfinex","BTCUSD",1644395123647,0.5808,43332.0,43311.0,0.0123591]
["bitfinex","BTCUSD",1644395123648,0.22863,43324.0,43311.0,0.0123591]
["bitfinex","BTCUSD",1644395123850,0.22863,43324.0,43308.0,0.001]
["bitfinex","BTCUSD",1644395123851,0.057749,43313.0,43308.0,0.001]
["bitfinex","BTCUSD",1644395124049,0.0425,43312.0,43308.0,0.001]
["bitfinex","BTCUSD",1644395124252,0.231005,43314.0,43308.0,0.001]
["bitfinex","BTCUSD",1644395124253,0.231005,43314.0,43311.0,0.05]
["bitfinex","BTCUSD",1644395124496,0.173263,43324.0,43311.0,0.05]
["bitfinex","BTCUSD",1644395124497,0.0425,43313.0,43312.0,0.623696]
["bitfinex","BTCUSD",1644395124796,0.215763,43324.0,43312.0,0.05]
["bitfinex","BTCUSD",1644395124995,0.215763,43324.0,43311.0,0.00020524]
["bitfinex","BTCUSD",1644395124996,0.057726,43321.0,43316.0,0.3320249]
["bitfinex","BTCUSD",1644395125399,0.057726,43321.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395125400,0.05773163,43319.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395125599,0.100243,43318.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395125800,0.08649366,43317.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395125998,0.0425,43316.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395126695,0.31476138,43316.0,43315.0,0.0011]
["bitfinex","BTCUSD",1644395126895,0.31476138,43316.0,43306.0,0.0011]
["bitfinex","BTCUSD",1644395126896,0.5,43315.0,43288.0,0.057741]
["bitfinex","BTCUSD",1644395127098,0.5,43315.0,43274.0,0.1]
["bitfinex","BTCUSD",1644395127099,0.115509,43309.0,43275.0,0.16843533]
["bitfinex","BTCUSD",1644395127296,0.115506,43310.0,43275.0,0.16843533]
["bitfinex","BTCUSD",1644395127297,0.20260594,43308.0,43282.0,0.05]
["bitfinex","BTCUSD",1644395127498,0.1,43315.0,43275.0,0.00293233]
["bitfinex","BTCUSD",1644395127499,0.42,43309.0,43307.0,0.05]
["bitfinex","BTCUSD",1644395127696,0.42,43309.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395129147,0.42,43309.0,43307.0,0.32390125]
["bitfinex","BTCUSD",1644395129350,0.42,43309.0,43306.0,0.00079496]
["bitfinex","BTCUSD",1644395129549,0.42,43309.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395129945,0.42,43309.0,43308.0,0.06854469]
["bitfinex","BTCUSD",1644395130147,0.02054168,43309.0,43308.0,0.01854469]
["bitfinex","BTCUSD",1644395130351,0.0199265,43309.0,43308.0,0.01854469]
["bitfinex","BTCUSD",1644395131347,0.0199265,43309.0,43308.0,0.03955875]
["bitfinex","BTCUSD",1644395131550,0.0199265,43309.0,43308.0,0.07101406]
["bitfinex","BTCUSD",1644395131551,0.02082918,43309.0,43308.0,0.07101406]
["bitfinex","BTCUSD",1644395132000,0.02082918,43309.0,43308.0,0.02101406]
["bitfinex","BTCUSD",1644395133401,0.02082918,43309.0,43308.0,0.04202099]
["bitfinex","BTCUSD",1644395133604,0.01942973,43309.0,43308.0,0.02100693]
["bitfinex","BTCUSD",1644395134801,0.01942973,43309.0,43308.0,0.02306068]
["bitfinex","BTCUSD",1644395135200,0.01942973,43309.0,43308.0,0.07306068]
["bitfinex","BTCUSD",1644395135400,0.01942973,43309.0,43308.0,0.31157513]
["bitfinex","BTCUSD",1644395135600,0.02051266,43309.0,43308.0,0.02245328]
["bitfinex","BTCUSD",1644395135841,0.02051266,43309.0,43308.0,0.07245328]
["bitfinex","BTCUSD",1644395136740,0.02051266,43309.0,43308.0,0.02245328]
["bitfinex","BTCUSD",1644395137438,0.02051266,43309.0,43308.0,0.04060275]
["bitfinex","BTCUSD",1644395137639,0.03905506,43309.0,43308.0,0.04060275]
["bitfinex","BTCUSD",1644395137840,0.0185424,43309.0,43308.0,0.00205375]
["bitfinex","BTCUSD",1644395138542,0.0185424,43309.0,43308.0,0.24129846]
["bitfinex","BTCUSD",1644395138941,0.0185424,43309.0,43308.0,0.00205375]
["bitfinex","BTCUSD",1644395139342,0.0185424,43309.0,43308.0,0.27288118]
["bitfinex","BTCUSD",1644395139611,0.0185424,43309.0,43306.0,0.23397138]
["bitfinex","BTCUSD",1644395139612,0.02177548,43309.0,43306.0,0.23397138]
["bitfinex","BTCUSD",1644395139812,0.02177548,43309.0,43308.0,0.00205375]
["bitfinex","BTCUSD",1644395140010,0.04040357,43309.0,43308.0,0.00205375]
["bitfinex","BTCUSD",1644395141513,0.04040357,43309.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395142924,0.09040357,43309.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395143112,0.29381602,43314.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395143341,0.0200398,43312.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395144142,0.173241,43310.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395144745,0.28027652,43309.0,43308.0,0.00193223]
["bitfinex","BTCUSD",1644395144947,0.28027652,43309.0,43289.0,0.8838]
["bitfinex","BTCUSD",1644395144948,0.5,43308.0,43291.0,0.00020525]
["bitfinex","BTCUSD",1644395145145,0.5,43308.0,43299.0,0.05]
["bitfinex","BTCUSD",1644395145146,0.173273,43305.0,43299.0,0.05]
["bitfinex","BTCUSD",1644395145347,0.173273,43305.0,43293.0,0.05]
["bitfinex","BTCUSD",1644395145348,0.057758,43304.0,43293.0,0.05]
["bitfinex","BTCUSD",1644395145744,0.057758,43304.0,43298.0,0.24312423]
["bitfinex","BTCUSD",1644395145945,0.057758,43304.0,43301.0,0.05]
["bitfinex","BTCUSD",1644395146551,0.057758,43304.0,43302.0,0.323696]
["bitfinex","BTCUSD",1644395146743,0.057758,43304.0,43302.0,0.19996205]
["bitfinex","BTCUSD",1644395147000,0.057758,43304.0,43302.0,0.52365805]
["bitfinex","BTCUSD",1644395147201,0.06585212,43308.0,43301.0,0.00020525]
["bitfinex","BTCUSD",1644395147399,0.06585212,43308.0,43302.0,0.02079456]
["bitfinex","BTCUSD",1644395147400,0.115499,43305.0,43302.0,0.02079456]
["bitfinex","BTCUSD",1644395147800,0.02176912,43304.0,43302.0,0.02079456]
["bitfinex","BTCUSD",1644395147999,0.02176912,43304.0,43302.0,0.02099981]
["bitfinex","BTCUSD",1644395148198,0.02176912,43304.0,43302.0,0.02079456]
["bitfinex","BTCUSD",1644395148398,0.02176912,43304.0,43303.0,0.00015816]
["bitfinex","BTCUSD",1644395149498,0.02176912,43304.0,43303.0,0.01916503]
["bitfinex","BTCUSD",1644395149698,0.01956851,43304.0,43303.0,0.06916503]
["bitfinex","BTCUSD",1644395150303,0.02115325,43304.0,43303.0,0.06916503]
["bitfinex","BTCUSD",1644395150749,0.02115325,43304.0,43303.0,0.21916503]
["bitfinex","BTCUSD",1644395150750,0.01956851,43304.0,43303.0,0.21916503]
["bitfinex","BTCUSD",1644395151545,0.057752,43310.0,43303.0,0.21871353]
["bitfinex","BTCUSD",1644395151846,0.01819594,43304.0,43303.0,0.01871353]
["bitfinex","BTCUSD",1644395153546,0.01819594,43304.0,43301.0,0.00055154]
["bitfinex","BTCUSD",1644395153547,0.03742705,43302.0,43301.0,0.00055154]
["bitfinex","BTCUSD",1644395153746,0.03742705,43302.0,43299.0,0.52408302]
["bitfinex","BTCUSD",1644395153946,0.03742705,43302.0,43301.0,0.00055154]
["bitfinex","BTCUSD",1644395154794,0.03742705,43302.0,43300.0,0.00019964]
["bitfinex","BTCUSD",1644395155094,0.03742705,43302.0,43300.0,0.05019964]
["bitfinex","BTCUSD",1644395155295,0.03742705,43302.0,43301.0,0.473696]
["bitfinex","BTCUSD",1644395156098,0.03742705,43302.0,43301.0,0.49184315]
["bitfinex","BTCUSD",1644395156596,0.05590776,43302.0,43301.0,0.49184315]
["bitfinex","BTCUSD",1644395157397,0.05590776,43302.0,43301.0,0.36250341]
["bitfinex","BTCUSD",1644395157597,0.03732635,43302.0,43301.0,0.49435626]
["bitfinex","BTCUSD",1644395157798,0.05656806,43302.0,43301.0,0.02066026]
["bitfinex","BTCUSD",1644395158641,0.05656806,43302.0,43301.0,0.07066026]
["bitfinex","BTCUSD",1644395158847,0.05656806,43302.0,43301.0,0.30353785]
["bitfinex","BTCUSD",1644395159154,0.05656806,43302.0,43301.0,0.07066026]
["bitfinex","BTCUSD",1644395159342,0.05656806,43302.0,43301.0,0.02066026]
["bitfinex","BTCUSD",1644395159544,0.05656806,43302.0,43301.0,0.03896883]
["bitfinex","BTCUSD",1644395159741,0.05668492,43302.0,43301.0,0.01830857]
["bitfinex","BTCUSD",1644395159941,0.0582434,43302.0,43301.0,0.06830857]
["bitfinex","BTCUSD",1644395161642,0.03888483,43302.0,43301.0,0.06814711]
["bitfinex","BTCUSD",1644395161843,0.05878054,43302.0,43301.0,0.06814711]
["bitfinex","BTCUSD",1644395162891,0.057749,43309.0,43302.0,0.5]
["bitfinex","BTCUSD",1644395163092,0.15815098,43317.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395163295,0.27422952,43316.0,43303.0,0.00019964]
["bitfinex","BTCUSD",1644395163491,0.21944523,43324.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395163492,0.3064235,43319.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395163690,0.36317002,43323.0,43308.0,0.05]
["bitfinex","BTCUSD",1644395163891,0.057742,43313.0,43309.0,0.2355907]
["bitfinex","BTCUSD",1644395164492,0.65815098,43322.0,43309.0,0.2355907]
["bitfinex","BTCUSD",1644395164493,0.49555385,43322.0,43313.0,0.35]
["bitfinex","BTCUSD",1644395164698,0.49555385,43322.0,43309.0,0.2355907]
["bitfinex","BTCUSD",1644395164699,0.15815098,43321.0,43315.0,0.05]
["bitfinex","BTCUSD",1644395164994,0.05773,43321.0,43315.0,0.19297691]
["bitfinex","BTCUSD",1644395165754,0.23526831,43320.0,43315.0,0.01827522]
["bitfinex","BTCUSD",1644395165946,0.23526831,43320.0,43307.0,0.115463]
["bitfinex","BTCUSD",1644395165947,0.165474,43320.0,43307.0,0.115463]
["bitfinex","BTCUSD",1644395166147,0.07766062,43321.0,43318.0,0.15]
["bitfinex","BTCUSD",1644395166148,0.01993062,43321.0,43318.0,0.15]
["bitfinex","BTCUSD",1644395166448,0.01993062,43321.0,43319.0,0.26461091]
["bitfinex","BTCUSD",1644395166645,0.01993062,43321.0,43316.0,0.34189403]
["bitfinex","BTCUSD",1644395166846,0.01993062,43321.0,43313.0,0.15]
["bitfinex","BTCUSD",1644395167045,0.01993062,43321.0,43316.0,0.20011803]
["bitfinex","BTCUSD",1644395167249,0.07765962,43321.0,43316.0,0.20011803]
["bitfinex","BTCUSD",1644395167447,0.01993062,43321.0,43316.0,0.20011803]
["bitfinex","BTCUSD",1644395167649,0.00051258,43321.0,43320.0,0.25113753]
["bitfinex","BTCUSD",1644395167846,0.01900006,43321.0,43320.0,0.25113753]
["bitfinex","BTCUSD",1644395168247,0.01900006,43321.0,43320.0,0.22113753]
["bitfinex","BTCUSD",1644395168446,0.00618169,43321.0,43320.0,0.22113753]
["bitfinex","BTCUSD",1644395168648,0.00618169,43321.0,43320.0,0.54483353]
["bitfinex","BTCUSD",1644395168846,0.00618169,43321.0,43320.0,0.22113753]
["bitfinex","BTCUSD",1644395169591,0.00618169,43321.0,43316.0,0.66591978]
["bitfinex","BTCUSD",1644395169795,0.02066218,43321.0,43316.0,0.66591978]
["bitfinex","BTCUSD",1644395170192,0.02066218,43321.0,43318.0,0.057722]
["bitfinex","BTCUSD",1644395170392,0.02066218,43321.0,43318.0,0.30142652]
["bitfinex","BTCUSD",1644395170593,0.02066218,43321.0,43318.0,0.45142652]
["bitfinex","BTCUSD",1644395170798,0.02066218,43321.0,43318.0,0.50142652]
["bitfinex","BTCUSD",1644395170993,0.15815098,43328.0,43325.0,0.15]
["bitfinex","BTCUSD",1644395171193,0.24490374,43330.0,43321.0,0.057716]
["bitfinex","BTCUSD",1644395171393,0.19490374,43329.0,43321.0,0.057716]
["bitfinex","BTCUSD",1644395171592,0.24490374,43330.0,43328.0,0.22359761]
["bitfinex","BTCUSD",1644395171893,0.243764,43332.0,43329.0,0.40430675]
["bitfinex","BTCUSD",1644395171894,0.19490374,43332.0,43329.0,0.40430675]
["bitfinex","BTCUSD",1644395172099,0.19490374,43333.0,43329.0,0.40430675]
["bitfinex","BTCUSD",1644395172295,0.15815098,43334.0,43333.0,0.15]
["bitfinex","BTCUSD",1644395172501,0.15815098,43334.0,43332.0,0.15]
["bitfinex","BTCUSD",1644395172699,0.00206477,43338.0,43336.0,0.15]
["bitfinex","BTCUSD",1644395172896,0.00206477,43338.0,43337.0,0.22629112]
["bitfinex","BTCUSD",1644395173362,0.00051623,43340.0,43337.0,0.22629112]
["bitfinex","BTCUSD",1644395173562,0.00051623,43340.0,43337.0,0.37629112]
["bitfinex","BTCUSD",1644395173760,0.01924312,43338.0,43337.0,0.22629112]
["bitfinex","BTCUSD",1644395173960,0.01924312,43338.0,43337.0,0.54998712]
["bitfinex","BTCUSD",1644395174960,0.01924312,43338.0,43337.0,0.78551724]
["bitfinex","BTCUSD",1644395175163,0.01924312,43338.0,43337.0,1.08915977]
["bitfinex","BTCUSD",1644395175560,0.01924312,43338.0,43337.0,1.25831342]
["bitfinex","BTCUSD",1644395175759,0.01924312,43338.0,43337.0,0.95467089]
["bitfinex","BTCUSD",1644395175760,0.02131745,43338.0,43337.0,0.95467089]
["bitfinex","BTCUSD",1644395175961,0.02131745,43338.0,43337.0,0.80467089]
["bitfinex","BTCUSD",1644395176663,0.00051688,43340.0,43338.0,0.5]
["bitfinex","BTCUSD",1644395176864,0.19490374,43352.0,43339.0,0.323696]
["bitfinex","BTCUSD",1644395177095,0.00206723,43346.0,43344.0,0.057685]
["bitfinex","BTCUSD",1644395177294,0.00206723,43346.0,43345.0,0.323696]
["bitfinex","BTCUSD",1644395177495,0.00206723,43346.0,43345.0,0.86361383]
["bitfinex","BTCUSD",1644395177701,0.00206723,43346.0,43333.0,0.11535915]
["bitfinex","BTCUSD",1644395177702,0.5,43343.0,43333.0,0.11535915]
["bitfinex","BTCUSD",1644395177900,0.5,43343.0,43324.0,0.1]
["bitfinex","BTCUSD",1644395177901,0.06481601,43325.0,43324.0,0.1]
["bitfinex","BTCUSD",1644395178097,0.06481601,43325.0,43314.0,0.42]
["bitfinex","BTCUSD",1644395178098,0.63680113,43325.0,43322.0,0.5]
["bitfinex","BTCUSD",1644395178298,0.669888,43324.0,43322.0,0.12907484]
["bitfinex","BTCUSD",1644395178502,0.669888,43324.0,43289.0,0.05]
["bitfinex","BTCUSD",1644395178503,0.07949218,43308.0,43289.0,0.05]
["bitfinex","BTCUSD",1644395178698,0.07949218,43308.0,43299.0,0.33167184]
["bitfinex","BTCUSD",1644395178898,0.12949218,43308.0,43299.0,0.33167184]
["bitfinex","BTCUSD",1644395179099,0.05,43301.0,43299.0,0.33167184]
["bitfinex","BTCUSD",1644395179299,2.52667534,43300.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395179497,0.323688,43299.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395179697,0.323688,43299.0,43297.0,0.22643439]
["bitfinex","BTCUSD",1644395179897,0.323688,43299.0,43297.0,0.22143439]
["bitfinex","BTCUSD",1644395179898,0.0462,43298.0,43297.0,0.22143439]
["bitfinex","BTCUSD",1644395180305,0.0462,43307.0,43298.0,0.323744]
["bitfinex","BTCUSD",1644395180497,0.0462,43306.0,43298.0,0.323744]
["bitfinex","BTCUSD",1644395180746,0.0462,43307.0,43298.0,0.00019965]
["bitfinex","BTCUSD",1644395180942,0.0462,43307.0,43304.0,0.22626146]
["bitfinex","BTCUSD",1644395181142,0.0462,43307.0,43306.0,0.15]
["bitfinex","BTCUSD",1644395181343,0.10773226,43315.0,43306.0,0.15]
["bitfinex","BTCUSD",1644395181344,0.219445,43314.0,43306.0,0.15]
["bitfinex","BTCUSD",1644395181544,0.519445,43314.0,43306.0,0.15]
["bitfinex","BTCUSD",1644395181741,0.05,43309.0,43304.0,0.22626146]
["bitfinex","BTCUSD",1644395181947,0.381419,43313.0,43300.0,0.323744]
["bitfinex","BTCUSD",1644395181948,0.02153262,43307.0,43300.0,0.323744]
["bitfinex","BTCUSD",1644395182144,0.02153262,43307.0,43299.0,0.0005908]
["bitfinex","BTCUSD",1644395182145,0.05,43302.0,43299.0,0.0005908]
["bitfinex","BTCUSD",1644395182346,0.52207524,43301.0,43299.0,0.0005908]
["bitfinex","BTCUSD",1644395182543,0.56827524,43301.0,43299.0,0.0005908]
["bitfinex","BTCUSD",1644395182945,0.52207524,43301.0,43298.0,0.0185068]
["bitfinex","BTCUSD",1644395183142,0.05834866,43303.0,43298.0,0.01909753]
["bitfinex","BTCUSD",1644395183342,0.10834866,43303.0,43298.0,0.01909753]
["bitfinex","BTCUSD",1644395183544,0.05834866,43303.0,43299.0,0.02025966]
["bitfinex","BTCUSD",1644395183745,0.323688,43302.0,43299.0,0.0204593]
["bitfinex","BTCUSD",1644395183945,0.019223,43301.0,43299.0,0.02025966]
["bitfinex","BTCUSD",1644395184992,0.373688,43300.0,43299.0,0.02025966]
["bitfinex","BTCUSD",1644395185390,0.019223,43301.0,43299.0,0.02025966]
["bitfinex","BTCUSD",1644395186190,0.019223,43301.0,43299.0,0.04194273]
["bitfinex","BTCUSD",1644395186391,0.00059066,43303.0,43299.0,0.24971454]
["bitfinex","BTCUSD",1644395186591,0.0425,43304.0,43299.0,0.24971454]
["bitfinex","BTCUSD",1644395186592,0.02133902,43301.0,43299.0,0.24991418]
["bitfinex","BTCUSD",1644395186793,0.02133902,43301.0,43299.0,0.02168307]
["bitfinex","BTCUSD",1644395187691,0.323688,43300.0,43299.0,0.02168307]
["bitfinex","BTCUSD",1644395187893,0.323688,43300.0,43299.0,0.020402]
["bitfinex","BTCUSD",1644395187894,0.66144813,43300.0,43299.0,0.020402]
["bitfinex","BTCUSD",1644395188099,0.66144813,43300.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395188100,0.91269982,43299.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395188349,1.02519982,43299.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395188548,0.71341109,43299.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395188748,0.61341109,43299.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395188947,0.366188,43299.0,43297.0,0.00019964]
["bitfinex","BTCUSD",1644395189146,0.366188,43299.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395189147,0.0425,43299.0,43296.0,0.00189038]
["bitfinex","BTCUSD",1644395189347,0.020402,43300.0,43296.0,0.00189038]
["bitfinex","BTCUSD",1644395189550,0.020402,43300.0,43297.0,0.28685983]
["bitfinex","BTCUSD",1644395189747,0.01920094,43301.0,43300.0,0.158998]
["bitfinex","BTCUSD",1644395190149,0.06920094,43301.0,43300.0,0.158998]
["bitfinex","BTCUSD",1644395190351,0.18635932,43301.0,43300.0,0.158998]
["bitfinex","BTCUSD",1644395190547,0.51004732,43301.0,43300.0,0.158998]
["bitfinex","BTCUSD",1644395191147,0.65254732,43301.0,43298.0,0.00059073]
["bitfinex","BTCUSD",1644395191348,0.65254732,43301.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395191349,0.323688,43300.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395191547,0.13175135,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395191751,0.17425135,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395192198,0.0925,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395193599,0.0925,43297.0,43296.0,0.02025689]
["bitfinex","BTCUSD",1644395193897,0.11053221,43297.0,43296.0,0.02025689]
["bitfinex","BTCUSD",1644395194697,0.06053221,43297.0,43296.0,0.02025689]
["bitfinex","BTCUSD",1644395195749,0.06053221,43297.0,43296.0,0.04206733]
["bitfinex","BTCUSD",1644395195947,0.08116415,43297.0,43296.0,0.04206733]
["bitfinex","BTCUSD",1644395196343,0.08116415,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395196344,0.0425,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395196544,0.0425,43297.0,43296.0,0.24132739]
["bitfinex","BTCUSD",1644395196744,0.0425,43297.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395197343,0.21115951,43298.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395197344,0.05,43298.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644395197542,0.05,43298.0,43296.0,0.02041257]
["bitfinex","BTCUSD",1644395197942,0.01830428,43297.0,43296.0,0.24789118]
["bitfinex","BTCUSD",1644395198143,0.01830428,43297.0,43296.0,0.59023638]
["bitfinex","BTCUSD",1644395198549,0.01830428,43297.0,43296.0,0.91398038]
["bitfinex","BTCUSD",1644395199601,0.01830428,43297.0,43296.0,0.93384851]
["bitfinex","BTCUSD",1644395199802,0.35775,43305.0,43296.0,0.91453594]
["bitfinex","BTCUSD",1644395200102,0.0189251,43297.0,43296.0,0.38709021]
["bitfinex","BTCUSD",1644395200305,0.0189251,43297.0,43296.0,0.58051173]
["bitfinex","BTCUSD",1644395201403,0.0189251,43297.0,43296.0,0.88298867]
["bitfinex","BTCUSD",1644395201601,0.0189251,43297.0,43296.0,0.90187345]
["bitfinex","BTCUSD",1644395201816,0.00059105,43303.0,43296.0,0.57952838]
["bitfinex","BTCUSD",1644395202005,0.02105602,43297.0,43296.0,0.57952838]
["bitfinex","BTCUSD",1644395202401,0.02105602,43297.0,43296.0,0.87894836]
["bitfinex","BTCUSD",1644395202806,0.02105602,43297.0,43296.0,0.57952838]
["bitfinex","BTCUSD",1644395203341,0.02105602,43297.0,43296.0,0.89466705]
["bitfinex","BTCUSD",1644395203747,0.02105602,43297.0,43296.0,0.59971201]
["bitfinex","BTCUSD",1644395203944,0.02089865,43297.0,43296.0,0.58082723]
["bitfinex","BTCUSD",1644395204144,0.02089865,43297.0,43296.0,0.38740571]
["bitfinex","BTCUSD",1644395204841,0.02089865,43297.0,43296.0,0.06366171]
["bitfinex","BTCUSD",1644395205043,0.02089865,43297.0,43296.0,0.64962415]
["bitfinex","BTCUSD",1644395205643,0.02089865,43297.0,43296.0,0.67095966]
["bitfinex","BTCUSD",1644395205843,0.05,43304.0,43296.0,0.65077603]
["bitfinex","BTCUSD",1644395206043,0.02155328,43297.0,43296.0,0.32703203]
["bitfinex","BTCUSD",1644395206247,0.02155328,43297.0,43296.0,0.65077603]
["bitfinex","BTCUSD",1644395207495,0.02155328,43297.0,43296.0,0.80077603]
["bitfinex","BTCUSD",1644395207697,0.02155328,43297.0,43296.0,0.67196957]
["bitfinex","BTCUSD",1644395207899,0.02155328,43297.0,43296.0,0.96669396]
["bitfinex","BTCUSD",1644395207900,0.01882966,43297.0,43296.0,0.96669396]
["bitfinex","BTCUSD",1644395208900,0.00059105,43303.0,43296.0,0.65063406]
["bitfinex","BTCUSD",1644395209100,0.00059105,43303.0,43302.0,0.473744]
["bitfinex","BTCUSD",1644395209299,0.27367361,43319.0,43302.0,0.523744]
["bitfinex","BTCUSD",1644395209500,0.115451,43319.0,43306.0,0.15]
["bitfinex","BTCUSD",1644395209899,0.01924785,43303.0,43299.0,0.11602313]
["bitfinex","BTCUSD",1644395210099,0.01924785,43303.0,43299.0,0.00057413]
["bitfinex","BTCUSD",1644395210502,0.01924785,43303.0,43296.0,0.01934692]
["bitfinex","BTCUSD",1644395210758,0.01924785,43303.0,43299.0,0.00057412]
["bitfinex","BTCUSD",1644395210759,0.01982191,43303.0,43299.0,0.00057412]
["bitfinex","BTCUSD",1644395210952,0.11950016,43300.0,43299.0,0.00057412]
["bitfinex","BTCUSD",1644395211751,0.44318816,43300.0,43299.0,0.01956228]
["bitfinex","BTCUSD",1644395211951,0.14059121,43300.0,43299.0,0.01956228]
["bitfinex","BTCUSD",1644395212250,0.43718901,43300.0,43299.0,0.01956228]
["bitfinex","BTCUSD",1644395212751,0.76087701,43300.0,43299.0,0.01956228]
["bitfinex","BTCUSD",1644395213552,1.01909962,43300.0,43299.0,0.01956228]
["bitfinex","BTCUSD",1644395213750,0.86087701,43300.0,43299.0,0.0389866]
["bitfinex","BTCUSD",1644395213950,0.91811985,43300.0,43299.0,0.01942432]
["bitfinex","BTCUSD",1644395214155,0.55202189,43300.0,43299.0,0.01942432]
["bitfinex","BTCUSD",1644395214597,0.39379928,43300.0,43299.0,0.01942432]
["bitfinex","BTCUSD",1644395215800,0.39379928,43300.0,43299.0,0.04035428]
["bitfinex","BTCUSD",1644395216001,0.39334147,43300.0,43299.0,0.02092996]
["bitfinex","BTCUSD",1644395216206,0.47117578,43300.0,43299.0,0.02092996]
["bitfinex","BTCUSD",1644395216399,0.39334147,43300.0,43299.0,0.02092996]
["bitfinex","BTCUSD",1644395217601,0.12721486,43300.0,43299.0,0.02092996]
["bitfinex","BTCUSD",1644395217803,0.12721486,43300.0,43299.0,0.04207256]
["bitfinex","BTCUSD",1644395218103,0.04548276,43300.0,43299.0,0.0211426]
["bitfinex","BTCUSD",1644395218948,0.04548276,43300.0,43299.0,0.02155051]
["bitfinex","BTCUSD",1644395219149,0.02179476,43300.0,43299.0,0.02155051]
["bitfinex","BTCUSD",1644395219352,0.04544176,43300.0,43299.0,0.02155051]
["bitfinex","BTCUSD",1644395219549,0.02179476,43300.0,43299.0,0.02155051]
["bitfinex","BTCUSD",1644395219749,0.02179476,43300.0,43299.0,0.04238121]
["bitfinex","BTCUSD",1644395219947,0.02179476,43300.0,43299.0,0.02164652]
["bitfinex","BTCUSD",1644395219948,0.02167403,43300.0,43299.0,0.02164652]
["bitfinex","BTCUSD",1644395220148,0.04532103,43300.0,43299.0,0.02123861]
["bitfinex","BTCUSD",1644395220349,0.02167403,43300.0,43299.0,0.02164652]
["bitfinex","BTCUSD",1644395220548,0.02167403,43300.0,43299.0,0.02123861]
["bitfinex","BTCUSD",1644395220549,0.04532103,43300.0,43299.0,0.02123861]
["bitfinex","BTCUSD",1644395221749,0.04532103,43300.0,43299.0,0.03945221]
["bitfinex","BTCUSD",1644395221995,0.01819245,43300.0,43299.0,0.0182136]
["bitfinex","BTCUSD",1644395222593,0.04183945,43300.0,43299.0,0.0182136]
["bitfinex","BTCUSD",1644395223494,0.01819245,43300.0,43299.0,0.0182136]
["bitfinex","BTCUSD",1644395223800,0.01819245,43300.0,43299.0,0.39631026]
["bitfinex","BTCUSD",1644395223995,0.057751,43302.0,43300.0,0.324009]
["bitfinex","BTCUSD",1644395223996,0.115476,43301.0,43300.0,0.324009]
["bitfinex","BTCUSD",1644395224196,0.057751,43302.0,43300.0,0.324009]
["bitfinex","BTCUSD",1644395224197,0.00055605,43303.0,43300.0,0.32441691]
["bitfinex","BTCUSD",1644395224794,0.00055605,43303.0,43302.0,0.5393961]
["bitfinex","BTCUSD",1644395224994,0.04959209,43311.0,43302.0,0.2153871]
["bitfinex","BTCUSD",1644395225194,0.04959209,43311.0,43310.0,0.26035109]
["bitfinex","BTCUSD",1644395225195,0.10732509,43311.0,43310.0,0.26035109]
["bitfinex","BTCUSD",1644395225395,0.07323909,43311.0,43310.0,0.26035109]
["bitfinex","BTCUSD",1644395225844,0.023647,43311.0,43310.0,0.26035109]
["bitfinex","BTCUSD",1644395226044,0.0195803,43311.0,43310.0,0.260759]
["bitfinex","BTCUSD",1644395227845,0.0195803,43311.0,43310.0,0.27929583]
["bitfinex","BTCUSD",1644395228044,0.0195803,43311.0,43310.0,0.60330483]
["bitfinex","BTCUSD",1644395228245,0.03807673,43311.0,43310.0,0.60330483]
["bitfinex","BTCUSD",1644395228647,0.057732,43313.0,43310.0,0.584768]
["bitfinex","BTCUSD",1644395228848,0.00055602,43313.0,43311.0,0.324009]
["bitfinex","BTCUSD",1644395229047,0.00055602,43313.0,43312.0,0.324009]
["bitfinex","BTCUSD",1644395229245,0.543764,43326.0,43312.0,0.324009]
["bitfinex","BTCUSD",1644395229246,0.29055602,43323.0,43320.0,0.3743111]
["bitfinex","BTCUSD",1644395229500,0.15822261,43327.0,43322.0,0.00040791]
["bitfinex","BTCUSD",1644395229700,0.35312635,43330.0,43323.0,0.19848924]
["bitfinex","BTCUSD",1644395229906,0.115418,43328.0,43323.0,0.19848924]
["bitfinex","BTCUSD",1644395230101,0.19490374,43332.0,43320.0,0.44741983]
["bitfinex","BTCUSD",1644395230300,0.057698,43331.0,43320.0,0.44741983]
["bitfinex","BTCUSD",1644395230500,0.057698,43331.0,43320.0,0.29741983]
["bitfinex","BTCUSD",1644395230900,0.057698,43331.0,43322.0,0.19280627]
["bitfinex","BTCUSD",1644395231200,0.057698,43331.0,43330.0,0.20319817]
["bitfinex","BTCUSD",1644395232199,0.07815909,43331.0,43330.0,0.20319817]
["bitfinex","BTCUSD",1644395233001,0.07815909,43331.0,43328.0,0.1963323]
["bitfinex","BTCUSD",1644395233856,0.07815909,43331.0,43328.0,0.21456373]
["bitfinex","BTCUSD",1644395234052,0.09792468,43331.0,43328.0,0.21456373]
["bitfinex","BTCUSD",1644395234455,0.09792468,43331.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395234456,0.04022668,43331.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395234655,0.057697,43334.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395234656,0.40573494,43344.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395234853,0.05,43345.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395234854,0.00056723,43332.0,43329.0,0.15]
["bitfinex","BTCUSD",1644395235059,0.00056723,43332.0,43330.0,0.324009]
["bitfinex","BTCUSD",1644395235755,0.0577,43335.0,43330.0,0.324009]
["bitfinex","BTCUSD",1644395235953,0.0577,43335.0,43330.0,0.3447217]
["bitfinex","BTCUSD",1644395236170,0.02056895,43332.0,43330.0,0.324009]
["bitfinex","BTCUSD",1644395238397,0.02056895,43332.0,43330.0,0.34600784]
["bitfinex","BTCUSD",1644395238597,0.00055422,43333.0,43330.0,0.34600784]
["bitfinex","BTCUSD",1644395238797,0.02110219,43332.0,43330.0,0.34600784]
["bitfinex","BTCUSD",1644395240001,0.00055422,43333.0,43330.0,0.34465563]
["bitfinex","BTCUSD",1644395240205,0.02060037,43332.0,43330.0,0.34465563]
["bitfinex","BTCUSD",1644395241044,0.00055422,43333.0,43331.0,0.5]
["bitfinex","BTCUSD",1644395241246,0.00055422,43333.0,43332.0,0.531691]
["bitfinex","BTCUSD",1644395241444,0.00055422,43333.0,43332.0,0.424191]
["bitfinex","BTCUSD",1644395241646,0.00055422,43333.0,43327.0,0.63138283]
["bitfinex","BTCUSD",1644395241647,0.5,43331.0,43309.0,0.7055]
["bitfinex","BTCUSD",1644395241848,0.5,43331.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395241849,0.05,43317.0,43308.0,0.323782]
["bitfinex","BTCUSD",1644395242047,0.3,43330.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395242048,0.05,43310.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395242552,0.05,43310.0,43309.0,0.2449155]
["bitfinex","BTCUSD",1644395242750,0.05,43310.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395242751,0.0962,43310.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395243649,0.21168,43310.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395243851,0.05,43309.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395244148,0.61907873,43308.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395244347,1.01156356,43308.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395244596,0.93766164,43308.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395244798,0.60292162,43308.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395244999,0.0462,43308.0,43307.0,1.0]
["bitfinex","BTCUSD",1644395245799,0.0462,43308.0,43307.0,1.02072318]
["bitfinex","BTCUSD",1644395246201,0.06624239,43308.0,43307.0,1.02072318]
["bitfinex","BTCUSD",1644395247198,0.39002439,43308.0,43307.0,1.02072318]
["bitfinex","BTCUSD",1644395247600,0.06624239,43308.0,43307.0,1.02072318]
["bitfinex","BTCUSD",1644395248001,0.39002439,43308.0,43307.0,1.04218779]
["bitfinex","BTCUSD",1644395248256,0.39029128,43308.0,43307.0,1.02146461]
["bitfinex","BTCUSD",1644395248448,0.16650928,43308.0,43307.0,1.02146461]
["bitfinex","BTCUSD",1644395248746,0.33145404,43311.0,43307.0,0.02146461]
["bitfinex","BTCUSD",1644395248747,0.323782,43311.0,43307.0,0.02146461]
["bitfinex","BTCUSD",1644395248946,0.369982,43311.0,43307.0,0.02146461]
["bitfinex","BTCUSD",1644395249148,0.323782,43308.0,43307.0,0.02146461]
["bitfinex","BTCUSD",1644395249549,0.323782,43308.0,43307.0,0.02152676]
["bitfinex","BTCUSD",1644395249948,0.057743,43309.0,43307.0,0.04349882]
["bitfinex","BTCUSD",1644395250150,0.3432251,43308.0,43307.0,0.02203421]
["bitfinex","BTCUSD",1644395250949,0.3894251,43308.0,43307.0,0.02203421]
["bitfinex","BTCUSD",1644395251152,0.3894251,43308.0,43307.0,0.00736329]
["bitfinex","BTCUSD",1644395252099,0.369982,43308.0,43307.0,0.02147277]
["bitfinex","BTCUSD",1644395252300,0.38897507,43308.0,43307.0,0.02147277]
["bitfinex","BTCUSD",1644395252899,0.5,43307.0,43304.0,0.00055585]
["bitfinex","BTCUSD",1644395253104,0.14643976,43305.0,43304.0,0.00055585]
["bitfinex","BTCUSD",1644395253302,0.56642176,43305.0,43304.0,0.00055585]
["bitfinex","BTCUSD",1644395253700,0.66642176,43305.0,43304.0,0.00055585]
["bitfinex","BTCUSD",1644395253900,0.66642176,43305.0,43295.0,0.002]
["bitfinex","BTCUSD",1644395254105,0.381538,43304.0,43302.0,0.00055585]
["bitfinex","BTCUSD",1644395254302,0.0462,43303.0,43302.0,0.00055585]
["bitfinex","BTCUSD",1644395254502,0.369982,43303.0,43302.0,0.00055585]
["bitfinex","BTCUSD",1644395254708,0.319982,43303.0,43302.0,0.00055585]
["bitfinex","BTCUSD",1644395255000,0.319982,43303.0,43296.0,0.35146781]
["bitfinex","BTCUSD",1644395255208,0.0462,43302.0,43300.0,0.00055586]
["bitfinex","BTCUSD",1644395255400,0.370116,43301.0,43300.0,0.00055586]
["bitfinex","BTCUSD",1644395256246,0.0462,43301.0,43297.0,0.21437027]
["bitfinex","BTCUSD",1644395256444,0.103949,43301.0,43298.0,0.00055576]
["bitfinex","BTCUSD",1644395257446,0.103949,43301.0,43297.0,0.21437027]
["bitfinex","BTCUSD",1644395257447,0.323916,43300.0,43296.0,0.35146781]
["bitfinex","BTCUSD",1644395257646,0.323916,43300.0,43297.0,0.00055577]
["bitfinex","BTCUSD",1644395257647,0.0462,43299.0,43297.0,0.00055577]
["bitfinex","BTCUSD",1644395257948,0.323916,43298.0,43297.0,0.00055577]
["bitfinex","BTCUSD",1644395258846,0.38167,43298.0,43295.0,0.00255577]
["bitfinex","BTCUSD",1644395259046,0.323916,43297.0,43295.0,0.00255577]
["bitfinex","BTCUSD",1644395259499,0.54450614,43296.0,43295.0,0.00255577]
["bitfinex","BTCUSD",1644395259702,0.59070614,43296.0,43295.0,0.00255577]
["bitfinex","BTCUSD",1644395259899,0.59070614,43296.0,43295.0,0.002]
["bitfinex","BTCUSD",1644395260100,0.06331225,43294.0,43280.0,0.2233]
["bitfinex","BTCUSD",1644395260302,0.10951225,43294.0,43287.0,0.0533235]
["bitfinex","BTCUSD",1644395260600,0.161726,43294.0,43287.0,0.0533235]
["bitfinex","BTCUSD",1644395260999,0.161726,43294.0,43291.0,0.05]
["bitfinex","BTCUSD",1644395261000,0.057763,43293.0,43291.0,0.05]
["bitfinex","BTCUSD",1644395262603,0.057763,43293.0,43287.0,0.0511]
["bitfinex","BTCUSD",1644395263103,0.057763,43293.0,43291.0,0.05]
["bitfinex","BTCUSD",1644395263354,0.057758,43295.0,43291.0,0.05]
["bitfinex","BTCUSD",1644395264352,0.23104379,43295.0,43291.0,0.05]
["bitfinex","BTCUSD",1644395264754,0.23104379,43295.0,43287.0,0.0511]
["bitfinex","BTCUSD",1644395264956,0.23104379,43295.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395264957,0.323916,43292.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395265356,0.38168,43293.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395265555,0.01976317,43296.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395265956,0.02071334,43295.0,43287.0,0.28153904]
["bitfinex","BTCUSD",1644395266154,0.02071334,43295.0,43291.0,0.00059207]
["bitfinex","BTCUSD",1644395267018,0.07847134,43295.0,43291.0,0.00059207]
["bitfinex","BTCUSD",1644395267306,0.07847134,43295.0,43292.0,0.05]
["bitfinex","BTCUSD",1644395267506,0.07847134,43295.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395267907,0.09941604,43295.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395268206,0.09941604,43295.0,43287.0,0.0511]
["bitfinex","BTCUSD",1644395268207,0.0787027,43295.0,43287.0,0.0511]
["bitfinex","BTCUSD",1644395268609,0.0787027,43295.0,43292.0,0.05]
["bitfinex","BTCUSD",1644395269208,0.0209447,43295.0,43292.0,0.05]
["bitfinex","BTCUSD",1644395269407,0.0209447,43295.0,43291.0,0.00059206]
["bitfinex","BTCUSD",1644395269610,0.0209447,43295.0,43293.0,0.84664645]
["bitfinex","BTCUSD",1644395269815,0.15825142,43307.0,43295.0,0.323916]
["bitfinex","BTCUSD",1644395269816,0.00059187,43305.0,43295.0,0.323916]
["bitfinex","BTCUSD",1644395270011,0.00059187,43305.0,43295.0,0.05]
["bitfinex","BTCUSD",1644395270511,0.00059187,43305.0,43293.0,0.52273045]
["bitfinex","BTCUSD",1644395270763,0.11549199,43306.0,43297.0,0.05]
["bitfinex","BTCUSD",1644395270960,0.11549199,43306.0,43293.0,0.52273045]
["bitfinex","BTCUSD",1644395270961,0.06878911,43303.0,43293.0,0.32293387]
["bitfinex","BTCUSD",1644395271167,0.36878911,43303.0,43292.0,0.0201002]
["bitfinex","BTCUSD",1644395271360,0.21072035,43302.0,43296.0,0.05]
["bitfinex","BTCUSD",1644395271760,0.323916,43301.0,43296.0,0.05]
["bitfinex","BTCUSD",1644395271961,0.11550324,43302.0,43296.0,0.05]
["bitfinex","BTCUSD",1644395272361,0.02131627,43303.0,43296.0,0.05]
["bitfinex","BTCUSD",1644395272662,0.02131627,43303.0,43297.0,0.323916]
["bitfinex","BTCUSD",1644395273362,0.057743,43302.0,43296.0,0.05]
["bitfinex","BTCUSD",1644395273562,0.057743,43302.0,43301.0,0.20192142]
["bitfinex","BTCUSD",1644395274062,0.057743,43302.0,43301.0,0.50232248]
["bitfinex","BTCUSD",1644395274263,0.057743,43302.0,43301.0,0.20192142]
["bitfinex","BTCUSD",1644395276104,0.057743,43302.0,43301.0,0.22075513]
["bitfinex","BTCUSD",1644395276405,0.0794531,43302.0,43301.0,0.22075513]
["bitfinex","BTCUSD",1644395277804,0.0794531,43302.0,43301.0,0.01883371]
["bitfinex","BTCUSD",1644395277805,0.4033691,43302.0,43301.0,0.01883371]
["bitfinex","BTCUSD",1644395278006,0.68568549,43302.0,43301.0,0.03801341]
["bitfinex","BTCUSD",1644395278261,0.68568549,43302.0,43301.0,0.0191797]
["bitfinex","BTCUSD",1644395278262,0.40118144,43302.0,43301.0,0.0191797]
["bitfinex","BTCUSD",1644395280057,0.40118144,43302.0,43301.0,0.03785968]
["bitfinex","BTCUSD",1644395280258,0.40231265,43302.0,43301.0,0.01867998]
["bitfinex","BTCUSD",1644395280861,0.47194678,43302.0,43301.0,0.01867998]
["bitfinex","BTCUSD",1644395281063,0.07747963,43293.0,43291.0,0.00059214]
["bitfinex","BTCUSD",1644395281262,0.381684,43292.0,43291.0,0.00059214]
["bitfinex","BTCUSD",1644395281471,0.424184,43292.0,43291.0,0.00059214]
["bitfinex","BTCUSD",1644395281666,0.424184,43292.0,43288.0,0.00019001]
["bitfinex","BTCUSD",1644395281859,0.424184,43292.0,43288.0,0.31386545]
["bitfinex","BTCUSD",1644395282104,0.100268,43292.0,43288.0,0.31405546]
["bitfinex","BTCUSD",1644395282304,0.158034,43292.0,43288.0,0.31405546]
["bitfinex","BTCUSD",1644395282506,0.057766,43291.0,43288.0,0.31405546]
["bitfinex","BTCUSD",1644395282709,0.057766,43290.0,43288.0,0.31405546]
["bitfinex","BTCUSD",1644395282908,0.057766,43290.0,43288.0,0.31442237]
["bitfinex","BTCUSD",1644395283910,0.057766,43290.0,43288.0,0.31386545]
["bitfinex","BTCUSD",1644395284611,0.115531,43293.0,43288.0,0.31386545]
["bitfinex","BTCUSD",1644395284612,0.115531,43293.0,43289.0,0.05]
["bitfinex","BTCUSD",1644395284813,0.03933363,43302.0,43292.0,0.05]
["bitfinex","BTCUSD",1644395285013,0.03933363,43302.0,43300.0,0.05]
["bitfinex","BTCUSD",1644395285209,0.323916,43301.0,43300.0,0.05]
["bitfinex","BTCUSD",1644395285410,0.439406,43301.0,43300.0,0.05]
["bitfinex","BTCUSD",1644395285610,0.439406,43301.0,43300.0,0.29332556]
["bitfinex","BTCUSD",1644395286054,0.49715579,43301.0,43300.0,0.29332556]
["bitfinex","BTCUSD",1644395286252,0.439406,43301.0,43300.0,0.29332556]
["bitfinex","BTCUSD",1644395286953,0.439406,43301.0,43300.0,0.05]
["bitfinex","BTCUSD",1644395287151,0.49715611,43301.0,43300.0,0.05]
["bitfinex","BTCUSD",1644395287950,0.49715611,43301.0,43300.0,0.27363243]
["bitfinex","BTCUSD",1644395287951,0.439406,43301.0,43300.0,0.27363243]
["bitfinex","BTCUSD",1644395288154,0.439406,43301.0,43300.0,0.22363243]
["bitfinex","BTCUSD",1644395288351,0.439406,43301.0,43294.0,0.05]
["bitfinex","BTCUSD",1644395288552,0.439406,43301.0,43291.0,0.37286756]
["bitfinex","BTCUSD",1644395288553,0.11549,43301.0,43291.0,0.42286756]
["bitfinex","BTCUSD",1644395288752,0.323916,43300.0,43299.0,0.05]
["bitfinex","BTCUSD",1644395289351,0.323916,43300.0,43299.0,0.28623132]
["bitfinex","BTCUSD",1644395290202,0.323916,43300.0,43299.0,0.22274361]
["bitfinex","BTCUSD",1644395290401,0.11549,43301.0,43299.0,0.22274361]
["bitfinex","BTCUSD",1644395290802,0.323916,43300.0,43299.0,0.22274361]
["bitfinex","BTCUSD",1644395290999,0.11549,43301.0,43299.0,0.22274361]
["bitfinex","BTCUSD",1644395291199,0.11549,43301.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395292305,0.115493,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395292913,0.057746,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395293102,0.057746,43302.0,43300.0,1.277819]
["bitfinex","BTCUSD",1644395293356,0.02236272,43305.0,43300.0,1.277819]
["bitfinex","BTCUSD",1644395293555,0.02178452,43305.0,43300.0,1.277819]
["bitfinex","BTCUSD",1644395293856,0.0223379,43305.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395294053,0.0223379,43305.0,43301.0,0.323916]
["bitfinex","BTCUSD",1644395294054,0.057741,43304.0,43301.0,0.323916]
["bitfinex","BTCUSD",1644395294654,0.057741,43304.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395294655,0.05,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395294858,0.16549956,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395295157,0.22324956,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395297411,0.17324956,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395298012,0.05775,43302.0,43300.0,0.953903]
["bitfinex","BTCUSD",1644395298709,0.05775,43302.0,43301.0,0.20851965]
["bitfinex","BTCUSD",1644395299310,0.05775,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395299510,0.05,43301.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395299913,0.10775,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395300110,0.05775,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395301156,0.115499,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395302951,0.05775048,43301.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395303551,0.115499,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395305209,0.17324858,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395313608,0.05775,43302.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395313808,0.05775,43302.0,43300.0,1.271819]
["bitfinex","BTCUSD",1644395315208,0.05775,43302.0,43301.0,0.25248671]
["bitfinex","BTCUSD",1644395315409,0.115487,43305.0,43301.0,0.57640271]
["bitfinex","BTCUSD",1644395315410,0.00059122,43305.0,43301.0,0.57640271]
["bitfinex","BTCUSD",1644395315618,0.00059122,43305.0,43302.0,0.323916]
["bitfinex","BTCUSD",1644395316055,0.108337,43305.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395316259,0.057746,43304.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395316656,0.05832924,43305.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395317255,0.057746,43304.0,43301.0,0.323916]
["bitfinex","BTCUSD",1644395317456,0.057746,43304.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395317655,0.057744,43304.0,43301.0,0.323916]
["bitfinex","BTCUSD",1644395318057,0.057744,43304.0,43300.0,0.947903]
["bitfinex","BTCUSD",1644395318260,0.057744,43304.0,43301.0,0.323916]
["bitfinex","BTCUSD",1644395320203,0.057744,43304.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395320403,0.057744,43304.0,43301.0,0.323907]
["bitfinex","BTCUSD",1644395320806,0.057744,43304.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395321002,0.057744,43304.0,43301.0,0.323907]
["bitfinex","BTCUSD",1644395321201,0.057744,43304.0,43302.0,0.233984]
["bitfinex","BTCUSD",1644395321404,0.057744,43304.0,43303.0,0.323891]
["bitfinex","BTCUSD",1644395321606,0.05832923,43305.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395321805,0.05774391,43302.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395322005,0.05774391,43302.0,43301.0,0.323907]
["bitfinex","BTCUSD",1644395322205,0.05774391,43302.0,43301.0,0.233991]
["bitfinex","BTCUSD",1644395322807,0.05774391,43302.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395326156,0.057744,43303.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395327404,0.05774195,43302.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395328409,0.057744,43303.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395331450,0.057744,43303.0,43300.0,0.80203713]
["bitfinex","BTCUSD",1644395331855,0.19563355,43309.0,43300.0,0.80203713]
["bitfinex","BTCUSD",1644395331856,0.19563355,43312.0,43301.0,0.823907]
["bitfinex","BTCUSD",1644395332053,0.29345033,43317.0,43302.0,0.233985]
["bitfinex","BTCUSD",1644395332054,0.19563355,43315.0,43302.0,0.233985]
["bitfinex","BTCUSD",1644395332250,0.61372946,43318.0,43301.0,0.75165082]
["bitfinex","BTCUSD",1644395332251,0.19563355,43316.0,43303.0,0.161646]
["bitfinex","BTCUSD",1644395332451,0.3,43315.0,43312.0,0.057722]
["bitfinex","BTCUSD",1644395332653,0.19563355,43317.0,43312.0,0.057722]
["bitfinex","BTCUSD",1644395332850,0.19563355,43317.0,43312.0,0.25843415]
["bitfinex","BTCUSD",1644395333051,0.19563355,43317.0,43312.0,0.20071215]
["bitfinex","BTCUSD",1644395333452,0.0577305,43316.0,43312.0,0.20071215]
["bitfinex","BTCUSD",1644395333655,0.057727,43315.0,43312.0,0.20071215]
["bitfinex","BTCUSD",1644395334051,0.057727,43315.0,43312.0,0.25844015]
["bitfinex","BTCUSD",1644395334252,0.00026006,43319.0,43312.0,0.25844015]
["bitfinex","BTCUSD",1644395334510,0.00026006,43319.0,43312.0,0.27968854]
["bitfinex","BTCUSD",1644395334710,0.0779912,43315.0,43312.0,0.27968854]
["bitfinex","BTCUSD",1644395334909,0.0779912,43315.0,43312.0,0.02124839]
["bitfinex","BTCUSD",1644395336912,0.0779912,43315.0,43312.0,0.03991281]
["bitfinex","BTCUSD",1644395337213,0.0779912,43315.0,43312.0,0.01866442]
["bitfinex","BTCUSD",1644395337214,0.0785309,43315.0,43312.0,0.01866442]
["bitfinex","BTCUSD",1644395338460,0.0785309,43315.0,43312.0,0.0400411]
["bitfinex","BTCUSD",1644395338658,0.07908578,43315.0,43312.0,0.02137668]
["bitfinex","BTCUSD",1644395340461,0.07908578,43315.0,43312.0,0.03955801]
["bitfinex","BTCUSD",1644395340665,0.05,43313.0,43312.0,0.01818133]
["bitfinex","BTCUSD",1644395340966,0.373907,43313.0,43312.0,0.01818133]
["bitfinex","BTCUSD",1644395341163,0.48165,43313.0,43312.0,0.01818133]
["bitfinex","BTCUSD",1644395341667,0.423907,43313.0,43312.0,0.01818133]
["bitfinex","BTCUSD",1644395341863,0.61623185,43321.0,43319.0,13.60871245]
["bitfinex","BTCUSD",1644395342101,0.61623185,43321.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395342102,0.6739721,43321.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395342303,7.20848439,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395342502,7.05026006,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395342718,7.10800106,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395343101,7.11622595,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395343404,7.16622595,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395343601,7.26622595,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395343803,7.31622595,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395344504,7.31622595,43320.0,43319.0,12.9678802]
["bitfinex","BTCUSD",1644395344706,7.28716113,43320.0,43319.0,12.9678802]
["bitfinex","BTCUSD",1644395346259,7.62681146,43320.0,43319.0,12.9678802]
["bitfinex","BTCUSD",1644395346456,7.62681146,43320.0,43319.0,12.98802644]
["bitfinex","BTCUSD",1644395346657,7.64744083,43320.0,43319.0,12.98802644]
["bitfinex","BTCUSD",1644395346861,7.69744083,43320.0,43319.0,12.98802644]
["bitfinex","BTCUSD",1644395347258,7.65587628,43320.0,43319.0,12.94936609]
["bitfinex","BTCUSD",1644395347461,7.65587628,43320.0,43319.0,12.15808753]
["bitfinex","BTCUSD",1644395347462,7.36242595,43320.0,43319.0,12.15808753]
["bitfinex","BTCUSD",1644395347658,7.85699031,43320.0,43319.0,12.15808753]
["bitfinex","BTCUSD",1644395347861,7.36242595,43320.0,43319.0,12.15808753]
["bitfinex","BTCUSD",1644395348459,7.36242595,43320.0,43319.0,12.17708673]
["bitfinex","BTCUSD",1644395348660,7.38257612,43320.0,43319.0,12.17708673]
["bitfinex","BTCUSD",1644395350004,9.4303905,43320.0,43319.0,10.53464463]
["bitfinex","BTCUSD",1644395350204,9.43609404,43320.0,43319.0,9.24139493]
["bitfinex","BTCUSD",1644395350403,9.75997404,43320.0,43319.0,7.42974112]
["bitfinex","BTCUSD",1644395350602,9.73982387,43320.0,43319.0,7.38067977]
["bitfinex","BTCUSD",1644395350803,9.73982387,43320.0,43319.0,6.32202364]
["bitfinex","BTCUSD",1644395350804,9.76015064,43320.0,43319.0,6.32202364]
["bitfinex","BTCUSD",1644395351001,9.81015064,43320.0,43319.0,5.97547164]
["bitfinex","BTCUSD",1644395351201,9.76015064,43320.0,43319.0,5.2823696]
["bitfinex","BTCUSD",1644395351406,8.78475064,43320.0,43319.0,4.8780596]
["bitfinex","BTCUSD",1644395351603,8.78475064,43320.0,43319.0,4.5315126]
["bitfinex","BTCUSD",1644395352006,8.78475064,43320.0,43319.0,3.8384246]
["bitfinex","BTCUSD",1644395352402,8.83475064,43320.0,43319.0,3.85840669]
["bitfinex","BTCUSD",1644395352603,8.81442387,43320.0,43319.0,3.14543753]
["bitfinex","BTCUSD",1644395352803,8.83404892,43320.0,43319.0,3.14543753]
["bitfinex","BTCUSD",1644395353256,8.83404892,43320.0,43319.0,2.45234153]
["bitfinex","BTCUSD",1644395353751,0.057758,43317.0,43312.0,0.23]
["bitfinex","BTCUSD",1644395353953,0.95966651,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1644395354152,1.39042265,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1644395354353,1.69994265,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1644395354655,1.69994265,43313.0,43312.0,0.24880024]
["bitfinex","BTCUSD",1644395355252,2.14953129,43313.0,43312.0,0.24880024]
["bitfinex","BTCUSD",1644395355451,2.30779944,43313.0,43312.0,0.24880024]
["bitfinex","BTCUSD",1644395355652,2.25779944,43313.0,43312.0,0.24722727]
["bitfinex","BTCUSD",1644395356051,2.25149944,43313.0,43312.0,0.24722727]
["bitfinex","BTCUSD",1644395356252,1.9096688,43313.0,43312.0,0.24722727]
["bitfinex","BTCUSD",1644395356453,2.25149944,43313.0,43312.0,0.24722727]
["bitfinex","BTCUSD",1644395356852,2.25149944,43313.0,43312.0,0.24400562]
["bitfinex","BTCUSD",1644395357100,2.25149944,43313.0,43312.0,0.2634541]
["bitfinex","BTCUSD",1644395357305,2.26968208,43313.0,43312.0,0.24465386]
["bitfinex","BTCUSD",1644395357503,0.55,43312.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395357704,0.13423486,43303.0,43300.0,0.74429813]
["bitfinex","BTCUSD",1644395357905,0.36227021,43305.0,43302.0,0.05]
["bitfinex","BTCUSD",1644395358105,0.40857683,43310.0,43304.0,0.3]
["bitfinex","BTCUSD",1644395358106,0.19537255,43310.0,43304.0,0.3]
["bitfinex","BTCUSD",1644395358305,0.19537255,43310.0,43300.0,0.74637768]
["bitfinex","BTCUSD",1644395358306,0.32388,43310.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395359106,0.381621,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395359304,0.057741,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395360106,0.32388,43311.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395360306,0.32388,43312.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395361151,0.439364,43312.0,43307.0,0.2370741]
["bitfinex","BTCUSD",1644395361354,0.439364,43312.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395361355,0.32388,43311.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395361751,0.32388,43309.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395362250,0.37388,43309.0,43308.0,0.00051954]
["bitfinex","BTCUSD",1644395362454,0.37388,43309.0,43306.0,0.05]
["bitfinex","BTCUSD",1644395362653,0.057742,43310.0,43306.0,0.05051957]
["bitfinex","BTCUSD",1644395363051,0.115483,43310.0,43306.0,0.05051957]
["bitfinex","BTCUSD",1644395363666,0.115483,43310.0,43306.0,0.05]
["bitfinex","BTCUSD",1644395363850,0.115483,43310.0,43306.0,0.05051958]
["bitfinex","BTCUSD",1644395365106,0.115483,43310.0,43308.0,0.30631752]
["bitfinex","BTCUSD",1644395365303,0.01903263,43311.0,43308.0,0.30631752]
["bitfinex","BTCUSD",1644395365304,0.01903263,43311.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395365503,0.06903263,43311.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395365703,0.01903263,43311.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395366803,0.107738,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395367003,0.32388,43311.0,43309.0,0.05]
["bitfinex","BTCUSD",1644395367608,0.057738,43312.0,43309.0,0.28]
["bitfinex","BTCUSD",1644395368109,0.057738,43312.0,43311.0,0.1927514]
["bitfinex","BTCUSD",1644395368110,0.115475,43312.0,43311.0,0.1927514]
["bitfinex","BTCUSD",1644395368363,0.32388,43312.0,43311.0,0.1927514]
["bitfinex","BTCUSD",1644395368560,0.32388,43313.0,43311.0,0.1927514]
["bitfinex","BTCUSD",1644395368961,0.32388,43314.0,43311.0,0.1927514]
["bitfinex","BTCUSD",1644395369160,0.32388,43314.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395369560,0.01851083,43315.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395369760,0.01851083,43315.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395370164,0.32388,43314.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395370760,0.01851083,43315.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395370960,0.05,43314.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395371160,0.06851083,43315.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395371860,0.01851083,43315.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395372112,0.01851083,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644395372311,0.01851083,43315.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395372510,0.01851083,43315.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395372716,0.057731,43317.0,43312.0,0.22723561]
["bitfinex","BTCUSD",1644395372912,0.057731,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1644395373114,0.00051947,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644395373314,0.17704474,43319.0,43316.0,0.05]
["bitfinex","BTCUSD",1644395373513,0.17711083,43319.0,43316.0,0.05]
["bitfinex","BTCUSD",1644395374415,0.17678478,43319.0,43316.0,0.10772307]
["bitfinex","BTCUSD",1644395374812,0.01853909,43319.0,43316.0,0.10772307]
["bitfinex","BTCUSD",1644395375218,0.173173,43335.0,43317.0,0.55]
["bitfinex","BTCUSD",1644395375421,0.173173,43335.0,43312.0,0.23268576]
["bitfinex","BTCUSD",1644395375422,0.19155188,43332.0,43329.0,0.05]
["bitfinex","BTCUSD",1644395375618,0.5189099,43346.0,43329.0,0.05]
["bitfinex","BTCUSD",1644395375619,0.34211649,43344.0,43332.0,0.87388]
["bitfinex","BTCUSD",1644395375872,0.01348,43359.0,43332.0,0.87388]
["bitfinex","BTCUSD",1644395375873,0.01,43359.0,43345.0,0.55]
["bitfinex","BTCUSD",1644395376068,0.01,43359.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644395376069,0.34221182,43357.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644395376271,0.057696,43356.0,43355.0,0.33118587]
["bitfinex","BTCUSD",1644395376466,0.01,43359.0,43355.0,0.42541487]
["bitfinex","BTCUSD",1644395376664,0.34221182,43363.0,43358.0,0.3771735]
["bitfinex","BTCUSD",1644395376867,0.44017549,43379.0,43362.0,0.048029]
["bitfinex","BTCUSD",1644395376868,0.34221182,43366.0,43362.0,0.048029]
["bitfinex","BTCUSD",1644395377067,0.69182912,43381.0,43359.0,0.0462]
["bitfinex","BTCUSD",1644395377068,0.34221182,43367.0,43365.0,0.04606179]
["bitfinex","BTCUSD",1644395377270,0.00228342,43366.0,43365.0,0.04606179]
["bitfinex","BTCUSD",1644395377464,0.00622163,43366.0,43363.0,0.06622246]
["bitfinex","BTCUSD",1644395377665,0.00622163,43366.0,43362.0,0.11533065]
["bitfinex","BTCUSD",1644395377878,0.08164811,43362.0,43352.0,0.02095]
["bitfinex","BTCUSD",1644395378064,0.32023792,43379.0,43352.0,0.02095]
["bitfinex","BTCUSD",1644395378065,0.5724681,43370.0,43352.0,0.02095]
["bitfinex","BTCUSD",1644395378267,0.00393821,43360.0,43352.0,0.02095]
["bitfinex","BTCUSD",1644395378464,0.00393821,43354.0,43352.0,0.02095]
["bitfinex","BTCUSD",1644395378663,0.00393821,43354.0,43352.0,0.0406787]
["bitfinex","BTCUSD",1644395378863,0.00393821,43359.0,43352.0,0.0406787]
["bitfinex","BTCUSD",1644395379062,0.08418696,43362.0,43352.0,0.0406787]
["bitfinex","BTCUSD",1644395379509,0.00393821,43353.0,43352.0,0.0406787]
["bitfinex","BTCUSD",1644395380413,0.00393821,43353.0,43346.0,1.75053727]
["bitfinex","BTCUSD",1644395380613,0.00393821,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395380811,0.05,43358.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395380812,0.00055,43355.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395381009,0.01881143,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395381612,0.09118749,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395381812,0.13678749,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395382013,1.08828749,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395382210,0.43811143,43353.0,43352.0,0.02006714]
["bitfinex","BTCUSD",1644395382610,0.43811143,43353.0,43352.0,0.03937759]
["bitfinex","BTCUSD",1644395382814,0.11629422,43353.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395383016,0.11629422,43353.0,43352.0,0.34301045]
["bitfinex","BTCUSD",1644395383017,0.06629422,43353.0,43352.0,0.34301045]
["bitfinex","BTCUSD",1644395383261,0.403841,43365.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395383262,0.00219968,43361.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395383456,0.04560744,43360.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395383856,0.21177672,43353.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395384258,0.0462,43355.0,43352.0,0.01931045]
["bitfinex","BTCUSD",1644395384457,0.0462,43355.0,43352.0,0.29319654]
["bitfinex","BTCUSD",1644395384658,0.0462,43355.0,43352.0,0.03731591]
["bitfinex","BTCUSD",1644395384860,0.02140609,43353.0,43352.0,0.01800546]
["bitfinex","BTCUSD",1644395385662,0.02140609,43353.0,43352.0,2.01884505]
["bitfinex","BTCUSD",1644395386561,0.02140609,43353.0,43352.0,2.03803441]
["bitfinex","BTCUSD",1644395386763,0.02140609,43353.0,43352.0,2.51173441]
["bitfinex","BTCUSD",1644395387007,0.23107136,43363.0,43353.0,0.52917982]
["bitfinex","BTCUSD",1644395387208,0.0462,43365.0,43361.0,0.05]
["bitfinex","BTCUSD",1644395387410,0.0462,43371.0,43361.0,0.05]
["bitfinex","BTCUSD",1644395387606,0.0462,43371.0,43360.0,0.21721176]
["bitfinex","BTCUSD",1644395387607,0.0462,43371.0,43362.0,0.30111933]
["bitfinex","BTCUSD",1644395387809,0.084055,43376.0,43363.0,0.3737]
["bitfinex","BTCUSD",1644395388009,0.00055628,43368.0,43363.0,0.05]
["bitfinex","BTCUSD",1644395388606,0.00055628,43368.0,43364.0,0.3237]
["bitfinex","BTCUSD",1644395388807,0.00055628,43368.0,43363.0,0.06904923]
["bitfinex","BTCUSD",1644395388808,0.00055628,43368.0,43367.0,0.3237]
["bitfinex","BTCUSD",1644395389107,0.00056778,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644395389306,0.00056778,43368.0,43367.0,0.3237]
["bitfinex","BTCUSD",1644395389510,0.00056778,43368.0,43367.0,0.59073851]
["bitfinex","BTCUSD",1644395389906,0.00056778,43368.0,43367.0,0.90918869]
["bitfinex","BTCUSD",1644395390107,0.04649359,43376.0,43367.0,0.90918869]
["bitfinex","BTCUSD",1644395390308,0.04649359,43376.0,43371.0,0.32526632]
["bitfinex","BTCUSD",1644395390510,0.04649359,43376.0,43371.0,0.05]
["bitfinex","BTCUSD",1644395390511,0.04794343,43376.0,43371.0,0.05]
["bitfinex","BTCUSD",1644395390957,0.08594855,43373.0,43365.0,0.11530916]
["bitfinex","BTCUSD",1644395391157,0.08594855,43373.0,43367.0,0.01892424]
["bitfinex","BTCUSD",1644395391362,0.05,43373.0,43367.0,0.01892424]
["bitfinex","BTCUSD",1644395391570,0.00026164,43374.0,43367.0,0.01892424]
["bitfinex","BTCUSD",1644395391571,0.01973276,43368.0,43367.0,0.01892424]
["bitfinex","BTCUSD",1644395392759,0.00059229,43370.0,43367.0,0.03717315]
["bitfinex","BTCUSD",1644395392958,0.00059229,43370.0,43367.0,0.01824891]
["bitfinex","BTCUSD",1644395392959,0.01814744,43368.0,43367.0,0.01824891]
["bitfinex","BTCUSD",1644395394705,0.01814744,43368.0,43367.0,0.03789417]
["bitfinex","BTCUSD",1644395394906,0.01814744,43368.0,43367.0,0.01964526]
["bitfinex","BTCUSD",1644395394907,0.01951951,43368.0,43367.0,0.01964526]
["bitfinex","BTCUSD",1644395395508,0.01951951,43368.0,43363.0,0.23]
["bitfinex","BTCUSD",1644395395509,0.39047179,43368.0,43363.0,0.23]
["bitfinex","BTCUSD",1644395395711,0.07138571,43365.0,43355.0,0.05]
["bitfinex","BTCUSD",1644395395915,0.2862311,43364.0,43355.0,0.05]
["bitfinex","BTCUSD",1644395396112,0.21489435,43364.0,43355.0,0.29742507]
["bitfinex","BTCUSD",1644395396310,0.00059233,43362.0,43355.0,0.29742507]
["bitfinex","BTCUSD",1644395396711,0.00085397,43362.0,43356.0,0.05767374]
["bitfinex","BTCUSD",1644395397312,0.00026164,43362.0,43356.0,0.05767374]
["bitfinex","BTCUSD",1644395397512,0.22915676,43364.0,43356.0,0.50767374]
["bitfinex","BTCUSD",1644395397712,0.0002617,43362.0,43356.0,0.50767374]
["bitfinex","BTCUSD",1644395397912,0.05,43363.0,43356.0,0.05767374]
["bitfinex","BTCUSD",1644395398460,0.0502617,43363.0,43356.0,0.05767374]
["bitfinex","BTCUSD",1644395398856,0.0502617,43363.0,43356.0,0.0778508]
["bitfinex","BTCUSD",1644395399057,0.07078004,43363.0,43356.0,0.0778508]
["bitfinex","BTCUSD",1644395399459,0.07078004,43363.0,43360.0,0.35094634]
["bitfinex","BTCUSD",1644395399460,0.07051834,43363.0,43360.0,0.35094634]
["bitfinex","BTCUSD",1644395399660,0.02051834,43363.0,43360.0,0.35094634]
["bitfinex","BTCUSD",1644395400459,0.02051834,43363.0,43356.0,0.02017706]
["bitfinex","BTCUSD",1644395400662,0.02078004,43363.0,43360.0,0.01994183]
["bitfinex","BTCUSD",1644395400858,0.02051834,43363.0,43360.0,0.01994183]
["bitfinex","BTCUSD",1644395401062,0.20243872,43362.0,43360.0,0.01994183]
["bitfinex","BTCUSD",1644395401258,0.09673195,43363.0,43360.0,0.01994183]
["bitfinex","BTCUSD",1644395401459,0.03879325,43363.0,43360.0,0.01994183]
["bitfinex","BTCUSD",1644395402306,0.03879325,43363.0,43360.0,0.24994183]
["bitfinex","BTCUSD",1644395402706,0.03879325,43363.0,43360.0,0.27190047]
["bitfinex","BTCUSD",1644395402907,0.057673,43363.0,43360.0,0.25195864]
["bitfinex","BTCUSD",1644395403108,0.07700409,43363.0,43360.0,0.25195864]
["bitfinex","BTCUSD",1644395403308,0.12700409,43363.0,43360.0,0.25195864]
["bitfinex","BTCUSD",1644395404008,0.18467809,43363.0,43360.0,0.25195864]
["bitfinex","BTCUSD",1644395404609,0.12700509,43363.0,43360.0,0.25195864]
["bitfinex","BTCUSD",1644395405312,0.12700509,43363.0,43360.0,0.27308028]
["bitfinex","BTCUSD",1644395405313,0.01933109,43363.0,43360.0,0.27308028]
["bitfinex","BTCUSD",1644395405510,0.06933109,43363.0,43360.0,0.15878175]
["bitfinex","BTCUSD",1644395405767,0.08954389,43363.0,43360.0,0.15878175]
["bitfinex","BTCUSD",1644395405959,0.08954389,43363.0,43360.0,0.20878175]
["bitfinex","BTCUSD",1644395405960,0.03954389,43363.0,43360.0,0.20878175]
["bitfinex","BTCUSD",1644395406160,0.00081525,43364.0,43363.0,0.05766132]
["bitfinex","BTCUSD",1644395406364,0.00055355,43364.0,43363.0,0.38136132]
["bitfinex","BTCUSD",1644395406560,0.00055355,43364.0,43363.0,0.43136132]
["bitfinex","BTCUSD",1644395406860,0.00055355,43364.0,43363.0,0.38136132]
["bitfinex","BTCUSD",1644395407064,0.0002617,43367.0,43362.0,0.00073764]
["bitfinex","BTCUSD",1644395407261,0.0002617,43365.0,43362.0,0.00073764]
["bitfinex","BTCUSD",1644395407459,0.00055616,43366.0,43362.0,0.00073764]
["bitfinex","BTCUSD",1644395407859,0.00055616,43366.0,43363.0,0.34799032]
["bitfinex","BTCUSD",1644395407860,0.00081786,43366.0,43363.0,0.34799032]
["bitfinex","BTCUSD",1644395408060,0.00055616,43366.0,43363.0,0.3488013]
["bitfinex","BTCUSD",1644395408259,0.0579297,43367.0,43363.0,0.00081098]
["bitfinex","BTCUSD",1644395408459,0.05822415,43367.0,43363.0,0.00081098]
["bitfinex","BTCUSD",1644395408661,0.00081785,43367.0,43366.0,0.05]
["bitfinex","BTCUSD",1644395408861,0.00081785,43367.0,43366.0,0.3737]
["bitfinex","BTCUSD",1644395408862,0.00055615,43367.0,43366.0,0.3737]
["bitfinex","BTCUSD",1644395409063,0.00055615,43367.0,43366.0,0.51872535]
["bitfinex","BTCUSD",1644395409262,0.00055615,43367.0,43366.0,0.6137507]
["bitfinex","BTCUSD",1644395409515,0.00105228,43368.0,43366.0,0.2900507]
["bitfinex","BTCUSD",1644395410313,0.20871928,43368.0,43357.0,0.132098]
["bitfinex","BTCUSD",1644395410514,0.23172963,43365.0,43358.0,0.3237]
["bitfinex","BTCUSD",1644395410719,0.01972415,43364.0,43359.0,0.3237]
["bitfinex","BTCUSD",1644395410917,0.01972415,43364.0,43363.0,0.00092151]
["bitfinex","BTCUSD",1644395411515,0.30576718,43364.0,43363.0,0.00092151]
["bitfinex","BTCUSD",1644395411724,0.72406999,43364.0,43363.0,0.00092151]
["bitfinex","BTCUSD",1644395411916,0.07545298,43355.0,43347.0,0.11535845]
["bitfinex","BTCUSD",1644395412114,0.07545298,43355.0,43344.0,1.5687]
["bitfinex","BTCUSD",1644395412115,0.103888,43354.0,43345.0,0.3062871]
["bitfinex","BTCUSD",1644395412325,0.103888,43354.0,43345.0,0.0576871]
["bitfinex","BTCUSD",1644395412514,0.103888,43354.0,43344.0,0.23]
["bitfinex","BTCUSD",1644395412515,0.057688,43353.0,43344.0,0.23]
["bitfinex","BTCUSD",1644395412915,0.0579497,43353.0,43344.0,0.23]
["bitfinex","BTCUSD",1644395413362,0.25109268,43351.0,43346.0,0.0005561]
["bitfinex","BTCUSD",1644395413563,0.30877968,43351.0,43346.0,0.0005561]
["bitfinex","BTCUSD",1644395413757,0.35904138,43351.0,43346.0,0.0005561]
["bitfinex","BTCUSD",1644395414159,0.35904138,43351.0,43344.0,0.23]
["bitfinex","BTCUSD",1644395414363,0.057687,43350.0,43346.0,0.00055653]
["bitfinex","BTCUSD",1644395414561,0.381387,43349.0,43346.0,0.00055653]
["bitfinex","BTCUSD",1644395414759,0.28284753,43348.0,43346.0,0.00055653]
["bitfinex","BTCUSD",1644395414960,0.34944098,43348.0,43346.0,0.00055653]
["bitfinex","BTCUSD",1644395415160,0.28572329,43347.0,43346.0,0.00055653]
["bitfinex","BTCUSD",1644395415365,0.28572329,43347.0,43344.0,0.23]
["bitfinex","BTCUSD",1644395415561,0.38962029,43347.0,43344.0,0.23055654]
["bitfinex","BTCUSD",1644395415762,0.3737,43346.0,43344.0,0.23055654]
["bitfinex","BTCUSD",1644395415959,0.46921733,43345.0,43344.0,0.23055654]
["bitfinex","BTCUSD",1644395416162,0.1971817,43336.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395416563,0.05,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644395416765,0.107703,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644395417012,0.107703,43336.0,43334.0,0.3237]
["bitfinex","BTCUSD",1644395417013,0.057703,43336.0,43334.0,0.3237]
["bitfinex","BTCUSD",1644395417210,0.115405,43337.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395417409,0.19334495,43334.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395417612,0.51704495,43334.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395417809,0.24334495,43334.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395418410,0.23834495,43334.0,43333.0,0.03]
["bitfinex","BTCUSD",1644395419011,0.23834495,43334.0,43331.0,0.00019525]
["bitfinex","BTCUSD",1644395419012,0.23834495,43334.0,43330.0,0.05]
["bitfinex","BTCUSD",1644395419212,0.23834495,43334.0,43331.0,0.00019508]
["bitfinex","BTCUSD",1644395419616,0.44136875,43334.0,43331.0,0.00019508]
["bitfinex","BTCUSD",1644395419821,0.77471815,43334.0,43331.0,0.00019508]
["bitfinex","BTCUSD",1644395420015,0.105604,43333.0,43331.0,0.00019508]
["bitfinex","BTCUSD",1644395420213,0.29571071,43332.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395420414,0.07859075,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395420614,0.107714,43331.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395420615,0.115429,43330.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395420873,0.21914913,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395421874,0.50161692,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395422689,0.54781692,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395422875,0.54281692,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1644395423074,0.54281692,43327.0,43326.0,0.2311]
["bitfinex","BTCUSD",1644395423573,0.5,43326.0,43324.0,0.00057965]
["bitfinex","BTCUSD",1644395423775,0.45303382,43325.0,43323.0,0.001]
["bitfinex","BTCUSD",1644395423974,0.5,43323.0,43322.0,0.00057965]
["bitfinex","BTCUSD",1644395424178,0.5,43323.0,43318.0,0.03051652]
["bitfinex","BTCUSD",1644395424179,0.4,43321.0,43318.0,0.03051652]
["bitfinex","BTCUSD",1644395424377,0.45,43319.0,43318.0,0.00103304]
["bitfinex","BTCUSD",1644395424610,1.10700346,43319.0,43318.0,0.00103304]
["bitfinex","BTCUSD",1644395424816,0.70700346,43319.0,43318.0,0.00103304]
["bitfinex","BTCUSD",1644395425013,0.39294096,43319.0,43318.0,0.00103304]
["bitfinex","BTCUSD",1644395426311,0.55,43318.0,43316.0,0.0021]
["bitfinex","BTCUSD",1644395426528,0.55,43318.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395426529,0.105605,43315.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395426713,0.103946,43314.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395426913,0.51722531,43313.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395427112,0.1216678,43312.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395427317,0.44152306,43311.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395427512,0.3699,43310.0,43309.0,0.002]
["bitfinex","BTCUSD",1644395429668,0.3699,43310.0,43300.0,0.79539813]
["bitfinex","BTCUSD",1644395429669,0.19594832,43302.0,43300.0,0.79539813]
["bitfinex","BTCUSD",1644395430066,0.24594832,43302.0,43300.0,0.79539813]
["bitfinex","BTCUSD",1644395430667,0.0462,43301.0,43300.0,0.74539813]
["bitfinex","BTCUSD",1644395431269,0.0462,43301.0,43300.0,0.79539813]
["bitfinex","BTCUSD",1644395431668,0.0462,43301.0,43300.0,0.76362493]
["bitfinex","BTCUSD",1644395432308,0.103955,43301.0,43300.0,0.76362493]
["bitfinex","BTCUSD",1644395432511,0.0462,43301.0,43300.0,0.76362493]
["bitfinex","BTCUSD",1644395432914,0.0462,43301.0,43300.0,1.08732493]
["bitfinex","BTCUSD",1644395433119,0.0462,43301.0,43300.0,0.76362493]
["bitfinex","BTCUSD",1644395433311,0.0462,43301.0,43276.0,0.11996396]
["bitfinex","BTCUSD",1644395433312,0.55,43298.0,43276.0,0.11996396]
["bitfinex","BTCUSD",1644395433511,0.55,43298.0,43268.0,0.273733]
["bitfinex","BTCUSD",1644395433512,1.761,43296.0,43268.0,0.273733]
["bitfinex","BTCUSD",1644395433713,1.761,43296.0,43262.0,0.88048716]
["bitfinex","BTCUSD",1644395433714,0.5778,43277.0,43262.0,0.88048716]
["bitfinex","BTCUSD",1644395433912,0.5778,43269.0,43262.0,0.0011]
["bitfinex","BTCUSD",1644395434114,0.26806136,43268.0,43262.0,0.0011]
["bitfinex","BTCUSD",1644395434419,0.24349592,43265.0,43262.0,0.0011]
["bitfinex","BTCUSD",1644395434611,0.0962,43264.0,43262.0,0.0011]
["bitfinex","BTCUSD",1644395434809,0.37949687,43265.0,43263.0,0.00059313]
["bitfinex","BTCUSD",1644395435013,0.08835022,43264.0,43263.0,0.00059313]
["bitfinex","BTCUSD",1644395435209,0.08835022,43264.0,43263.0,0.05059313]
["bitfinex","BTCUSD",1644395435412,0.0462,43264.0,43263.0,0.05059313]
["bitfinex","BTCUSD",1644395435610,0.0462,43264.0,43263.0,0.00059313]
["bitfinex","BTCUSD",1644395435899,0.126177,43265.0,43263.0,0.00059313]
["bitfinex","BTCUSD",1644395435900,0.107797,43265.0,43263.0,0.3737]
["bitfinex","BTCUSD",1644395436100,0.107797,43265.0,43263.0,0.6270722]
["bitfinex","BTCUSD",1644395436301,0.23,43264.0,43263.0,0.2533722]
["bitfinex","BTCUSD",1644395436600,0.23,43264.0,43263.0,0.3033722]
["bitfinex","BTCUSD",1644395436798,0.23,43264.0,43263.0,0.05]
["bitfinex","BTCUSD",1644395437098,0.23,43264.0,43262.0,0.0011]
["bitfinex","BTCUSD",1644395437498,0.23,43264.0,43263.0,0.05]
["bitfinex","BTCUSD",1644395437700,0.23,43264.0,43260.0,2.31593347]
["bitfinex","BTCUSD",1644395437898,0.23,43264.0,43263.0,0.05]
["bitfinex","BTCUSD",1644395438099,0.23,43264.0,43260.0,2.31593347]
["bitfinex","BTCUSD",1644395438302,0.50753164,43264.0,43260.0,2.31593347]
["bitfinex","BTCUSD",1644395438500,0.50753164,43264.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395438501,0.55,43262.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395438699,0.7699,43261.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395438900,0.5699,43261.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395439104,0.5199,43261.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395439718,0.4199,43261.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395439922,0.5699,43261.0,43260.0,0.71130048]
["bitfinex","BTCUSD",1644395440323,0.5699,43261.0,43259.0,0.02222413]
["bitfinex","BTCUSD",1644395440517,0.105605,43260.0,43259.0,0.02222413]
["bitfinex","BTCUSD",1644395440717,0.105605,43260.0,43256.0,0.0272764]
["bitfinex","BTCUSD",1644395440718,0.38807062,43252.0,43244.0,0.71152846]
["bitfinex","BTCUSD",1644395440928,0.38807062,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395441118,0.11437062,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395441419,0.48807062,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395441618,0.53807062,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395441819,0.81268473,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395442019,0.53807062,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395442219,0.81115849,43252.0,43251.0,0.01120416]
["bitfinex","BTCUSD",1644395442419,0.55,43251.0,43244.0,0.71152846]
["bitfinex","BTCUSD",1644395442625,0.90735849,43252.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395442626,0.3237,43249.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395442819,0.29917906,43248.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395443021,0.3237,43247.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395443269,0.1,43247.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395443461,0.5199,43247.0,43246.0,0.3486886]
["bitfinex","BTCUSD",1644395443664,0.5199,43247.0,43230.0,0.00825712]
["bitfinex","BTCUSD",1644395443665,1.88583143,43245.0,43230.0,0.00825712]
["bitfinex","BTCUSD",1644395443864,1.88583143,43245.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395443865,0.12443486,43241.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395444063,0.151805,43240.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395444264,0.20488429,43239.0,43235.0,0.22125047]
["bitfinex","BTCUSD",1644395444463,0.3237,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1644395445363,0.3237,43238.0,43233.0,0.05]
["bitfinex","BTCUSD",1644395445566,0.02010488,43241.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395445765,0.3237,43240.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395445964,0.02010488,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644395446364,0.22908808,43238.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395446566,0.3237,43237.0,43233.0,0.05]
["bitfinex","BTCUSD",1644395446766,0.22908808,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1644395447007,0.22908808,43238.0,43237.0,0.2315375]
["bitfinex","BTCUSD",1644395447207,0.22908808,43238.0,43234.0,0.22857969]
["bitfinex","BTCUSD",1644395447408,0.3237,43237.0,43233.0,0.05]
["bitfinex","BTCUSD",1644395447610,0.3237,43237.0,43232.0,0.05151156]
["bitfinex","BTCUSD",1644395447809,0.105605,43235.0,43232.0,0.05151156]
["bitfinex","BTCUSD",1644395448008,0.3237,43235.0,43232.0,0.05151156]
["bitfinex","BTCUSD",1644395448408,0.00059031,43237.0,43233.0,0.2731347]
["bitfinex","BTCUSD",1644395448608,0.00059031,43237.0,43234.0,0.05]
["bitfinex","BTCUSD",1644395448815,0.00059031,43237.0,43234.0,0.05018317]
["bitfinex","BTCUSD",1644395449008,0.34282586,43236.0,43234.0,0.05018317]
["bitfinex","BTCUSD",1644395449208,0.3237,43236.0,43234.0,0.05]
["bitfinex","BTCUSD",1644395449410,0.105605,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1644395449711,0.3237,43235.0,43234.0,0.05018317]
["bitfinex","BTCUSD",1644395449910,0.22967838,43238.0,43234.0,0.05]
["bitfinex","BTCUSD",1644395450111,0.22967838,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1644395450309,0.55278808,43238.0,43234.0,0.05]
["bitfinex","BTCUSD",1644395450508,0.10662555,43237.0,43234.0,0.00135439]
["bitfinex","BTCUSD",1644395450767,0.00102055,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644395451158,0.32472055,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644395451758,0.37472055,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644395451977,0.37472055,43237.0,43235.0,0.00018317]
["bitfinex","BTCUSD",1644395451978,0.47472055,43237.0,43235.0,0.00018317]
["bitfinex","BTCUSD",1644395452161,0.16345376,43236.0,43234.0,0.00153756]
["bitfinex","BTCUSD",1644395452359,0.07531532,43235.0,43234.0,0.00135439]
["bitfinex","BTCUSD",1644395452563,0.39901532,43235.0,43234.0,0.05135439]
["bitfinex","BTCUSD",1644395452760,0.3237,43235.0,43234.0,0.05135439]
["bitfinex","BTCUSD",1644395453159,0.3237,43235.0,43234.0,0.27592783]
["bitfinex","BTCUSD",1644395453363,0.105605,43235.0,43234.0,0.05135439]
["bitfinex","BTCUSD",1644395453760,0.00134923,43237.0,43234.0,0.3122923]
["bitfinex","BTCUSD",1644395453961,0.00134923,43237.0,43234.0,0.31247547]
["bitfinex","BTCUSD",1644395453962,0.00102055,43237.0,43234.0,0.31247547]
["bitfinex","BTCUSD",1644395454162,0.00134923,43237.0,43234.0,0.26247547]
["bitfinex","BTCUSD",1644395454809,0.06650732,43236.0,43234.0,0.26247547]
["bitfinex","BTCUSD",1644395455009,0.06650732,43236.0,43234.0,0.2622923]
["bitfinex","BTCUSD",1644395455209,0.06650732,43236.0,43234.0,0.26093791]
["bitfinex","BTCUSD",1644395455620,0.3237,43235.0,43233.0,0.00018317]
["bitfinex","BTCUSD",1644395455814,0.107849,43234.0,43232.0,0.00169473]
["bitfinex","BTCUSD",1644395456014,0.431549,43234.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395456411,0.531549,43234.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395456810,0.481549,43234.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395457013,0.1162703,43235.0,43232.0,0.00151156]
["bitfinex","BTCUSD",1644395457014,0.0005683,43235.0,43234.0,0.324348]
["bitfinex","BTCUSD",1644395457213,0.02042408,43236.0,43235.0,0.55]
["bitfinex","BTCUSD",1644395457413,0.00102055,43237.0,43236.0,0.674348]
["bitfinex","BTCUSD",1644395457614,0.00102055,43237.0,43236.0,0.374348]
["bitfinex","BTCUSD",1644395458268,0.00102055,43237.0,43236.0,0.420548]
["bitfinex","BTCUSD",1644395458665,0.47465063,43255.0,43236.0,0.420548]
["bitfinex","BTCUSD",1644395458666,0.47465063,43255.0,43237.0,0.55]
["bitfinex","BTCUSD",1644395458865,0.47465063,43255.0,43244.0,0.05]
["bitfinex","BTCUSD",1644395459062,0.47465063,43255.0,43238.0,0.0462]
["bitfinex","BTCUSD",1644395459063,0.58015563,43255.0,43254.0,0.05]
["bitfinex","BTCUSD",1644395459265,0.66869214,43255.0,43254.0,0.05]
["bitfinex","BTCUSD",1644395459863,0.56318714,43255.0,43254.0,0.05]
["bitfinex","BTCUSD",1644395460066,0.105505,43254.0,43253.0,0.00018317]
["bitfinex","BTCUSD",1644395460263,0.56318714,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1644395460766,0.61318714,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1644395461167,0.61318714,43255.0,43247.0,0.05]
["bitfinex","BTCUSD",1644395461366,0.61318714,43255.0,43243.0,0.00018317]
["bitfinex","BTCUSD",1644395461367,0.91318714,43255.0,43243.0,0.00018317]
["bitfinex","BTCUSD",1644395461569,0.105505,43253.0,43246.0,0.00018317]
["bitfinex","BTCUSD",1644395461764,0.105505,43253.0,43240.0,0.00018317]
["bitfinex","BTCUSD",1644395461765,0.55,43251.0,43240.0,0.00018317]
["bitfinex","BTCUSD",1644395462016,0.55,43251.0,43241.0,0.23]
["bitfinex","BTCUSD",1644395462017,0.155505,43250.0,43241.0,0.23]
["bitfinex","BTCUSD",1644395462217,0.0759814,43242.0,43241.0,0.23]
["bitfinex","BTCUSD",1644395462418,0.05,43250.0,43241.0,0.74301367]
["bitfinex","BTCUSD",1644395462617,0.32119763,43252.0,43248.0,0.23920379]
["bitfinex","BTCUSD",1644395462618,0.02119763,43252.0,43248.0,0.23920379]
["bitfinex","BTCUSD",1644395462817,0.22670263,43252.0,43248.0,0.23920379]
["bitfinex","BTCUSD",1644395463016,0.12119763,43252.0,43248.0,0.18920379]
["bitfinex","BTCUSD",1644395463218,0.105505,43251.0,43248.0,0.18920379]
["bitfinex","BTCUSD",1644395463417,0.12119763,43252.0,43248.0,0.18920379]
["bitfinex","BTCUSD",1644395463618,0.12119763,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1644395463619,0.02119763,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1644395463821,0.105505,43251.0,43250.0,0.05]
["bitfinex","BTCUSD",1644395464217,0.18958887,43251.0,43249.0,0.00018317]
["bitfinex","BTCUSD",1644395464417,0.05,43250.0,43242.0,0.00018317]
["bitfinex","BTCUSD",1644395464619,0.07677289,43244.0,43242.0,0.05]
["bitfinex","BTCUSD",1644395464818,0.07677289,43244.0,43243.0,0.324348]
["bitfinex","BTCUSD",1644395465018,0.00055706,43248.0,43243.0,0.24845515]
["bitfinex","BTCUSD",1644395465220,0.00055706,43248.0,43247.0,0.05]
["bitfinex","BTCUSD",1644395465221,0.10606206,43248.0,43247.0,0.05]
["bitfinex","BTCUSD",1644395465420,0.00055706,43248.0,43247.0,0.05]
["bitfinex","BTCUSD",1644395465621,0.00055706,43248.0,43247.0,0.420548]
["bitfinex","BTCUSD",1644395466076,0.02119763,43252.0,43248.0,0.057804]
["bitfinex","BTCUSD",1644395466279,0.00033048,43250.0,43249.0,0.0462]
["bitfinex","BTCUSD",1644395466578,0.00033048,43250.0,43249.0,0.37073117]
["bitfinex","BTCUSD",1644395466776,0.00033048,43250.0,43249.0,0.370548]
["bitfinex","BTCUSD",1644395467176,0.02119763,43252.0,43249.0,0.370548]
["bitfinex","BTCUSD",1644395467377,0.0211095,43254.0,43249.0,0.370548]
["bitfinex","BTCUSD",1644395467378,0.0211095,43254.0,43251.0,0.24875231]
["bitfinex","BTCUSD",1644395467576,0.0211095,43254.0,43253.0,0.05]
["bitfinex","BTCUSD",1644395467775,0.0211095,43254.0,43253.0,0.374348]
["bitfinex","BTCUSD",1644395468276,0.0211095,43254.0,43253.0,0.324348]
["bitfinex","BTCUSD",1644395468676,0.0211095,43254.0,43252.0,0.00018317]
["bitfinex","BTCUSD",1644395468975,0.0211095,43254.0,43251.0,0.24875231]
["bitfinex","BTCUSD",1644395468976,0.0211095,43254.0,43251.0,0.24893548]
["bitfinex","BTCUSD",1644395469375,0.47465063,43255.0,43251.0,0.24893548]
["bitfinex","BTCUSD",1644395469809,0.47523873,43255.0,43251.0,0.24893548]
["bitfinex","BTCUSD",1644395470411,0.00235204,43261.0,43251.0,0.24893548]
["bitfinex","BTCUSD",1644395470412,0.93264759,43272.0,43252.0,0.45]
["bitfinex","BTCUSD",1644395470610,0.93264759,43272.0,43252.0,0.45018317]
["bitfinex","BTCUSD",1644395470611,0.71899054,43271.0,43252.0,0.45018317]
["bitfinex","BTCUSD",1644395470812,0.05,43270.0,43252.0,0.50018317]
["bitfinex","BTCUSD",1644395471012,0.115612,43268.0,43252.0,0.45018317]
["bitfinex","BTCUSD",1644395471210,0.11561371,43266.0,43252.0,0.01887235]
["bitfinex","BTCUSD",1644395471411,0.08161775,43255.0,43252.0,0.01887235]
["bitfinex","BTCUSD",1644395471613,0.0377447,43251.0,43249.0,0.00174737]
["bitfinex","BTCUSD",1644395471815,0.45,43254.0,43249.0,0.00174737]
["bitfinex","BTCUSD",1644395472012,0.01868918,43253.0,43249.0,0.00174737]
["bitfinex","BTCUSD",1644395472411,0.01868918,43253.0,43252.0,0.05]
["bitfinex","BTCUSD",1644395472625,0.01868918,43253.0,43252.0,0.374348]
["bitfinex","BTCUSD",1644395472626,0.01730939,43253.0,43252.0,0.374348]
["bitfinex","BTCUSD",1644395473014,0.01730939,43253.0,43252.0,0.70489327]
["bitfinex","BTCUSD",1644395473267,0.01730939,43253.0,43252.0,1.21743379]
["bitfinex","BTCUSD",1644395473462,0.18425779,43271.0,43266.0,0.18830176]
["bitfinex","BTCUSD",1644395473463,0.17341199,43268.0,43266.0,0.18830176]
["bitfinex","BTCUSD",1644395473662,0.09523748,43268.0,43254.0,0.55]
["bitfinex","BTCUSD",1644395473862,0.09523748,43268.0,43259.0,0.20467753]
["bitfinex","BTCUSD",1644395474065,0.14523748,43268.0,43259.0,0.20467753]
["bitfinex","BTCUSD",1644395474466,0.12933975,43270.0,43264.0,0.12356616]
["bitfinex","BTCUSD",1644395474664,0.13415059,43272.0,43265.0,0.21912946]
["bitfinex","BTCUSD",1644395474665,0.00058804,43266.0,43265.0,0.21912946]
["bitfinex","BTCUSD",1644395474863,0.00058804,43266.0,43264.0,0.05]
["bitfinex","BTCUSD",1644395475464,0.00058804,43266.0,43260.0,0.107793]
["bitfinex","BTCUSD",1644395475664,0.07985731,43268.0,43260.0,0.107793]
["bitfinex","BTCUSD",1644395475864,0.00058803,43267.0,43259.0,0.25146568]
["bitfinex","BTCUSD",1644395476264,0.00058803,43267.0,43266.0,0.05]
["bitfinex","BTCUSD",1644395476465,0.00058803,43267.0,43260.0,0.38310964]
["bitfinex","BTCUSD",1644395476864,0.057797,43268.0,43260.0,0.38310964]
["bitfinex","BTCUSD",1644395477113,0.00058804,43266.0,43263.0,0.20932393]
["bitfinex","BTCUSD",1644395479312,0.00058804,43266.0,43264.0,0.05]
["bitfinex","BTCUSD",1644395479614,0.00058804,43266.0,43263.0,0.22970333]
["bitfinex","BTCUSD",1644395479615,0.01828647,43266.0,43263.0,0.22970333]
["bitfinex","BTCUSD",1644395480310,0.01828647,43266.0,43263.0,0.45970333]
["bitfinex","BTCUSD",1644395480973,0.01828647,43266.0,43263.0,0.51749533]
["bitfinex","BTCUSD",1644395481174,0.01828647,43266.0,43263.0,0.5387045]
["bitfinex","BTCUSD",1644395481376,0.00054443,43267.0,43265.0,0.05]
["bitfinex","BTCUSD",1644395481575,2.02282629,43277.0,43266.0,0.70931186]
["bitfinex","BTCUSD",1644395481776,2.02282629,43277.0,43270.0,0.05]
["bitfinex","BTCUSD",1644395481974,0.00217913,43274.0,43271.0,0.05778]
["bitfinex","BTCUSD",1644395482377,0.00217913,43274.0,43272.0,0.43963236]
["bitfinex","BTCUSD",1644395482576,0.00217913,43274.0,43273.0,0.04739452]
["bitfinex","BTCUSD",1644395482776,2.02282629,43277.0,43273.0,0.04739452]
["bitfinex","BTCUSD",1644395482976,0.00054483,43275.0,43274.0,0.04739452]
["bitfinex","BTCUSD",1644395483176,0.00054483,43275.0,43274.0,0.34715237]
["bitfinex","BTCUSD",1644395483378,0.00054483,43275.0,43274.0,0.39335237]
["bitfinex","BTCUSD",1644395483577,0.00054483,43275.0,43274.0,0.71751737]
["bitfinex","BTCUSD",1644395483977,0.00260548,43285.0,43274.0,0.7949929]
["bitfinex","BTCUSD",1644395484180,0.00260548,43285.0,43282.0,0.04739452]
["bitfinex","BTCUSD",1644395484379,0.25162922,43296.0,43285.0,0.55]
["bitfinex","BTCUSD",1644395484380,0.05776,43296.0,43285.0,0.55]
["bitfinex","BTCUSD",1644395484619,0.01,43299.0,43286.0,0.0462]
["bitfinex","BTCUSD",1644395484822,0.01,43299.0,43292.0,0.05]
["bitfinex","BTCUSD",1644395485021,0.01,43299.0,43294.0,0.19457055]
["bitfinex","BTCUSD",1644395485223,0.01,43299.0,43289.0,0.13193839]
["bitfinex","BTCUSD",1644395485224,0.01,43299.0,43295.0,0.0462]
["bitfinex","BTCUSD",1644395485423,0.00058788,43298.0,43295.0,0.0462]
["bitfinex","BTCUSD",1644395485621,0.01956771,43296.0,43295.0,0.0462]
["bitfinex","BTCUSD",1644395487024,0.18009049,43299.0,43295.0,0.0462]
["bitfinex","BTCUSD",1644395487221,0.23009049,43299.0,43295.0,0.0654083]
["bitfinex","BTCUSD",1644395487425,0.02055095,43296.0,43295.0,0.0654083]
["bitfinex","BTCUSD",1644395488122,0.02055095,43296.0,43295.0,0.0192083]
["bitfinex","BTCUSD",1644395489215,0.02055095,43296.0,43295.0,0.03948863]
["bitfinex","BTCUSD",1644395489417,0.02119046,43296.0,43295.0,0.02034084]
["bitfinex","BTCUSD",1644395489815,0.02119046,43296.0,43295.0,0.01207977]
["bitfinex","BTCUSD",1644395490217,0.40324396,43296.0,43293.0,0.00020277]
["bitfinex","BTCUSD",1644395490419,0.5649997,43296.0,43295.0,0.0013445]
["bitfinex","BTCUSD",1644395490615,0.45,43295.0,43293.0,0.00020277]
["bitfinex","BTCUSD",1644395490816,0.0462,43294.0,43293.0,0.00020277]
["bitfinex","BTCUSD",1644395491217,0.057777,43290.0,43280.0,0.25989923]
["bitfinex","BTCUSD",1644395491417,0.115553,43289.0,43276.0,0.27712603]
["bitfinex","BTCUSD",1644395491817,0.057777,43288.0,43266.0,0.276]
["bitfinex","BTCUSD",1644395492017,0.0462,43288.0,43266.0,0.276]
["bitfinex","BTCUSD",1644395492216,0.3,43287.0,43266.0,0.276]
["bitfinex","BTCUSD",1644395492416,0.29892174,43286.0,43275.0,0.2588843]
["bitfinex","BTCUSD",1644395492621,0.29892174,43286.0,43275.0,0.25944695]
["bitfinex","BTCUSD",1644395492622,0.115575,43282.0,43275.0,0.25944695]
["bitfinex","BTCUSD",1644395492819,0.465566,43287.0,43281.0,0.1]
["bitfinex","BTCUSD",1644395492820,0.05,43287.0,43281.0,0.1]
["bitfinex","BTCUSD",1644395493336,0.35,43291.0,43277.0,0.15]
["bitfinex","BTCUSD",1644395493517,0.02180555,43286.0,43277.0,0.15]
["bitfinex","BTCUSD",1644395493718,0.09246375,43286.0,43279.0,0.22829757]
["bitfinex","BTCUSD",1644395493917,0.057775,43285.0,43282.0,0.00056261]
["bitfinex","BTCUSD",1644395494321,0.34248621,43285.0,43282.0,0.00056261]
["bitfinex","BTCUSD",1644395494519,0.34248621,43285.0,43275.0,0.01972769]
["bitfinex","BTCUSD",1644395494520,0.00049375,43281.0,43275.0,0.01972769]
["bitfinex","BTCUSD",1644395494717,0.161788,43283.0,43275.0,0.01972769]
["bitfinex","BTCUSD",1644395494922,0.3211165,43282.0,43275.0,0.01972769]
["bitfinex","BTCUSD",1644395495123,0.05779645,43281.0,43275.0,0.01972769]
["bitfinex","BTCUSD",1644395495320,0.19634151,43278.0,43275.0,0.0406667]
["bitfinex","BTCUSD",1644395495519,0.19634151,43278.0,43275.0,0.02093901]
["bitfinex","BTCUSD",1644395495520,0.27516607,43277.0,43275.0,0.02093901]
["bitfinex","BTCUSD",1644395496171,0.0772254,43276.0,43275.0,0.02093901]
["bitfinex","BTCUSD",1644395496975,0.057803,43277.0,43275.0,0.02093901]
["bitfinex","BTCUSD",1644395497175,0.02140407,43281.0,43277.0,0.15]
["bitfinex","BTCUSD",1644395497377,0.115569,43285.0,43275.0,0.02142921]
["bitfinex","BTCUSD",1644395497575,0.02161971,43276.0,43275.0,0.02142921]
["bitfinex","BTCUSD",1644395497779,0.02161971,43276.0,43275.0,0.34559421]
["bitfinex","BTCUSD",1644395497973,0.02161971,43276.0,43275.0,1.11646057]
["bitfinex","BTCUSD",1644395498172,0.02154495,43276.0,43275.0,1.11646057]
["bitfinex","BTCUSD",1644395499174,0.02154495,43276.0,43275.0,1.13512173]
["bitfinex","BTCUSD",1644395499375,0.06617774,43282.0,43275.0,1.11369252]
["bitfinex","BTCUSD",1644395499616,0.29118227,43295.0,43281.0,0.1]
["bitfinex","BTCUSD",1644395499814,0.29118227,43295.0,43276.0,0.55]
["bitfinex","BTCUSD",1644395499815,0.115542,43295.0,43284.0,0.05]
["bitfinex","BTCUSD",1644395500025,0.057767,43294.0,43284.0,0.05]
["bitfinex","BTCUSD",1644395500419,0.057767,43294.0,43288.0,0.27127114]
["bitfinex","BTCUSD",1644395500616,0.057767,43294.0,43293.0,0.23348373]
["bitfinex","BTCUSD",1644395500819,0.057767,43294.0,43293.0,0.22348373]
["bitfinex","BTCUSD",1644395501020,0.28369937,43301.0,43293.0,0.22348373]
["bitfinex","BTCUSD",1644395501021,0.057758,43297.0,43293.0,0.27348373]
["bitfinex","BTCUSD",1644395501621,0.3,43302.0,43287.0,0.01384493]
["bitfinex","BTCUSD",1644395501622,0.05699645,43294.0,43287.0,0.01384493]
["bitfinex","BTCUSD",1644395501816,0.05699645,43294.0,43288.0,0.24001702]
["bitfinex","BTCUSD",1644395502221,0.02084138,43294.0,43287.0,0.01384493]
["bitfinex","BTCUSD",1644395502521,0.02084138,43294.0,43293.0,0.21114558]
["bitfinex","BTCUSD",1644395503116,0.02084138,43294.0,43293.0,0.21361361]
["bitfinex","BTCUSD",1644395503385,0.07860538,43294.0,43293.0,0.01987594]
["bitfinex","BTCUSD",1644395503587,0.07790194,43294.0,43293.0,0.01987594]
["bitfinex","BTCUSD",1644395503786,0.12790194,43294.0,43293.0,0.01987594]
["bitfinex","BTCUSD",1644395505284,0.12790194,43294.0,43293.0,0.23033531]
["bitfinex","BTCUSD",1644395505490,0.057764,43294.0,43293.0,0.21045937]
["bitfinex","BTCUSD",1644395505688,0.07870004,43294.0,43293.0,0.01911324]
["bitfinex","BTCUSD",1644395505886,0.12870004,43294.0,43293.0,0.01911324]
["bitfinex","BTCUSD",1644395507314,0.12870004,43294.0,43293.0,0.0388134]
["bitfinex","BTCUSD",1644395507515,0.12870004,43294.0,43293.0,0.01970016]
["bitfinex","BTCUSD",1644395507516,0.4176445,43294.0,43293.0,0.01970016]
["bitfinex","BTCUSD",1644395507917,0.65170484,43294.0,43293.0,0.01970016]
["bitfinex","BTCUSD",1644395508315,0.86001752,43294.0,43293.0,0.01970016]
["bitfinex","BTCUSD",1644395508718,0.55,43293.0,43291.0,0.11014941]
["bitfinex","BTCUSD",1644395508916,0.68230891,43292.0,43280.0,0.00053948]
["bitfinex","BTCUSD",1644395509117,0.06925347,43281.0,43280.0,0.00053948]
["bitfinex","BTCUSD",1644395509416,0.06925347,43281.0,43269.0,0.2368584]
["bitfinex","BTCUSD",1644395509417,0.15160854,43281.0,43269.0,0.2368584]
["bitfinex","BTCUSD",1644395509620,0.11545347,43281.0,43278.0,0.00053038]
["bitfinex","BTCUSD",1644395509817,0.03615507,43279.0,43278.0,0.00053038]
["bitfinex","BTCUSD",1644395510619,0.03615507,43279.0,43271.0,0.26160683]
["bitfinex","BTCUSD",1644395510871,0.03615507,43279.0,43276.0,0.00053039]
["bitfinex","BTCUSD",1644395511267,0.057788,43277.0,43276.0,0.00053039]
["bitfinex","BTCUSD",1644395511769,0.057788,43277.0,43271.0,0.26160683]
["bitfinex","BTCUSD",1644395511966,0.057788,43277.0,43274.0,0.00051099]
["bitfinex","BTCUSD",1644395513173,0.057788,43277.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395513467,0.03615507,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395517618,0.03615507,43276.0,43274.0,0.45760664]
["bitfinex","BTCUSD",1644395518862,0.03615507,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395520463,0.115585,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395522116,0.03615507,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395523116,0.15173607,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395523720,0.03615507,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395524317,0.09394507,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1644395524919,0.09394507,43276.0,43273.0,0.00051383]
["bitfinex","BTCUSD",1644395524920,0.63249446,43275.0,43273.0,0.00051383]
["bitfinex","BTCUSD",1644395525123,0.63249446,43275.0,43260.0,0.01384493]
["bitfinex","BTCUSD",1644395525124,0.3,43274.0,43260.0,0.01384493]
["bitfinex","BTCUSD",1644395525319,0.3,43274.0,43256.0,0.7993]
["bitfinex","BTCUSD",1644395525320,0.03615507,43261.0,43256.0,0.7993]
["bitfinex","BTCUSD",1644395525523,0.057804,43261.0,43255.0,0.79074493]
["bitfinex","BTCUSD",1644395525791,0.057804,43261.0,43255.0,0.01384493]
["bitfinex","BTCUSD",1644395525988,0.057804,43261.0,43257.0,0.25088226]
["bitfinex","BTCUSD",1644395526186,0.057804,43261.0,43258.0,0.01384493]
["bitfinex","BTCUSD",1644395527491,0.0212746,43263.0,43258.0,0.01384493]
["bitfinex","BTCUSD",1644395527695,0.0212746,43263.0,43262.0,0.01384493]
["bitfinex","BTCUSD",1644395529525,0.01854204,43266.0,43263.0,0.55]
["bitfinex","BTCUSD",1644395529724,0.01854204,43266.0,43265.0,0.33800993]
["bitfinex","BTCUSD",1644395529725,2.04e-06,43266.0,43265.0,0.33800993]
["bitfinex","BTCUSD",1644395529926,0.5,43283.0,43265.0,0.65654993]
["bitfinex","BTCUSD",1644395530126,0.22688861,43285.0,43265.0,0.65654993]
["bitfinex","BTCUSD",1644395530127,0.15836114,43285.0,43266.0,0.0462]
["bitfinex","BTCUSD",1644395530327,0.03615507,43288.0,43276.0,0.01384493]
["bitfinex","BTCUSD",1644395530328,0.19451621,43288.0,43276.0,0.01384493]
["bitfinex","BTCUSD",1644395530530,0.03615507,43288.0,43280.0,0.2151588]
["bitfinex","BTCUSD",1644395530726,0.0386276,43288.0,43280.0,0.2151588]
["bitfinex","BTCUSD",1644395530940,0.07463777,43286.0,43280.0,0.2151588]
["bitfinex","BTCUSD",1644395531127,0.07463777,43286.0,43269.0,0.3]
["bitfinex","BTCUSD",1644395531128,0.03615507,43281.0,43269.0,0.3]
["bitfinex","BTCUSD",1644395531330,0.03615507,43281.0,43280.0,0.00051432]
["bitfinex","BTCUSD",1644395531727,0.03615507,43281.0,43267.0,0.01384493]
["bitfinex","BTCUSD",1644395532128,0.03615507,43281.0,43272.0,0.19449788]
["bitfinex","BTCUSD",1644395532331,0.057784,43278.0,43276.0,0.01384493]
["bitfinex","BTCUSD",1644395532631,0.03615507,43281.0,43276.0,0.102114]
["bitfinex","BTCUSD",1644395533274,0.03615507,43281.0,43277.0,0.29890029]
["bitfinex","BTCUSD",1644395533466,0.03615507,43281.0,43280.0,0.2429875]
["bitfinex","BTCUSD",1644395533666,0.03615507,43281.0,43276.0,0.01403191]
["bitfinex","BTCUSD",1644395533867,0.03615507,43281.0,43276.0,0.00018698]
["bitfinex","BTCUSD",1644395534068,0.32505367,43281.0,43276.0,0.00018698]
["bitfinex","BTCUSD",1644395534268,0.49668405,43281.0,43276.0,0.00018698]
["bitfinex","BTCUSD",1644395534468,0.115574,43278.0,43276.0,0.00018698]
["bitfinex","BTCUSD",1644395534668,0.115574,43278.0,43272.0,0.25557794]
["bitfinex","BTCUSD",1644395534669,0.107787,43278.0,43272.0,0.25557794]
["bitfinex","BTCUSD",1644395534873,0.107787,43278.0,43276.0,0.00055399]
["bitfinex","BTCUSD",1644395535570,0.107787,43278.0,43276.0,0.23055399]
["bitfinex","BTCUSD",1644395535969,0.165573,43278.0,43276.0,0.23]
["bitfinex","BTCUSD",1644395536770,0.115573,43278.0,43276.0,0.23]
["bitfinex","BTCUSD",1644395537023,0.115573,43278.0,43277.0,0.08189283]
["bitfinex","BTCUSD",1644395537423,0.115573,43278.0,43276.0,0.23]
["bitfinex","BTCUSD",1644395537824,0.057776,43280.0,43276.0,0.23]
["bitfinex","BTCUSD",1644395538026,0.057776,43280.0,43279.0,0.01384493]
["bitfinex","BTCUSD",1644395538226,0.3,43286.0,43279.0,0.01384493]
["bitfinex","BTCUSD",1644395538526,0.00247253,43288.0,43282.0,0.01384493]
["bitfinex","BTCUSD",1644395538527,0.00055217,43285.0,43282.0,0.01384493]
["bitfinex","BTCUSD",1644395538726,0.00055217,43285.0,43282.0,0.23668959]
["bitfinex","BTCUSD",1644395538926,0.057773,43284.0,43282.0,0.23668959]
["bitfinex","BTCUSD",1644395539325,0.057773,43284.0,43282.0,0.22284466]
["bitfinex","BTCUSD",1644395539726,0.04596293,43284.0,43282.0,0.22284466]
["bitfinex","BTCUSD",1644395540227,0.04596293,43284.0,43283.0,0.01384493]
["bitfinex","BTCUSD",1644395540426,0.10828328,43285.0,43283.0,0.01384493]
["bitfinex","BTCUSD",1644395540869,0.107773,43285.0,43283.0,0.01384493]
["bitfinex","BTCUSD",1644395541466,0.14392807,43285.0,43283.0,0.01384493]
["bitfinex","BTCUSD",1644395541669,0.14392807,43285.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395541670,0.057775,43284.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395542067,0.50209393,43285.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395542068,0.03615507,43282.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395542267,0.43160818,43282.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395542766,0.53160818,43282.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395542969,0.44375988,43282.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395543268,0.157786,43282.0,43281.0,0.01848598]
["bitfinex","BTCUSD",1644395543667,0.057786,43282.0,43279.0,0.01384493]
["bitfinex","BTCUSD",1644395543868,0.115565,43282.0,43279.0,0.01384493]
["bitfinex","BTCUSD",1644395546319,0.115565,43282.0,43278.0,0.0144213]
["bitfinex","BTCUSD",1644395546923,0.115565,43282.0,43279.0,0.01384493]
["bitfinex","BTCUSD",1644395547122,0.115565,43282.0,43281.0,0.2271026]
["bitfinex","BTCUSD",1644395548121,0.25529679,43282.0,43281.0,0.2271026]
["bitfinex","BTCUSD",1644395548371,0.25529679,43282.0,43276.0,0.23]
["bitfinex","BTCUSD",1644395548372,0.115563,43280.0,43278.0,0.00055126]
["bitfinex","BTCUSD",1644395548572,0.173351,43280.0,43278.0,0.00055126]
["bitfinex","BTCUSD",1644395548774,0.223351,43280.0,43278.0,0.00055126]
["bitfinex","BTCUSD",1644395549370,0.223351,43280.0,43276.0,0.24384493]
["bitfinex","BTCUSD",1644395549577,0.223351,43280.0,43277.0,0.00052244]
["bitfinex","BTCUSD",1644395549772,0.281137,43280.0,43277.0,0.00052244]
["bitfinex","BTCUSD",1644395549972,0.057786,43279.0,43277.0,0.00052244]
["bitfinex","BTCUSD",1644395550572,0.057786,43279.0,43276.0,0.24384493]
["bitfinex","BTCUSD",1644395550573,0.11557,43279.0,43276.0,0.24384493]
["bitfinex","BTCUSD",1644395550773,0.057784,43279.0,43276.0,0.24436737]
["bitfinex","BTCUSD",1644395551373,0.057785,43278.0,43276.0,0.24436737]
["bitfinex","BTCUSD",1644395551572,0.173346,43278.0,43277.0,0.20331133]
["bitfinex","BTCUSD",1644395551773,0.223346,43278.0,43277.0,0.20331133]
["bitfinex","BTCUSD",1644395555868,0.223346,43278.0,43277.0,0.27848013]
["bitfinex","BTCUSD",1644395558475,0.223346,43278.0,43277.0,0.20331133]
["bitfinex","BTCUSD",1644395561833,0.223346,43278.0,43276.0,0.20797244]
["bitfinex","BTCUSD",1644395562233,0.281129,43278.0,43276.0,0.20797244]
["bitfinex","BTCUSD",1644395562636,0.115574,43277.0,43276.0,0.20797244]
["bitfinex","BTCUSD",1644395563673,0.165561,43278.0,43276.0,0.20797244]
["bitfinex","BTCUSD",1644395563874,0.165561,43278.0,43273.0,0.01875032]
["bitfinex","BTCUSD",1644395564073,0.165561,43278.0,43274.0,0.00058925]
["bitfinex","BTCUSD",1644395564774,0.057783,43276.0,43274.0,0.00058925]
["bitfinex","BTCUSD",1644395564973,0.057783,43276.0,43275.0,0.20096165]
["bitfinex","BTCUSD",1644395577726,0.057783,43276.0,43275.0,0.19575417]
["bitfinex","BTCUSD",1644395583828,0.00058909,43285.0,43277.0,0.55]
["bitfinex","BTCUSD",1644395584027,1.12214661,43295.0,43278.0,0.60165418]
["bitfinex","BTCUSD",1644395584028,0.55289888,43288.0,43278.0,0.60165418]
["bitfinex","BTCUSD",1644395584332,0.057763,43293.0,43280.0,0.55]
["bitfinex","BTCUSD",1644395584528,0.4382,43295.0,43290.0,0.21109849]
["bitfinex","BTCUSD",1644395584826,0.4382,43295.0,43294.0,0.32653145]
["bitfinex","BTCUSD",1644395585027,0.4382,43295.0,43294.0,0.37273145]
["bitfinex","BTCUSD",1644395585231,0.29249744,43302.0,43294.0,0.37273145]
["bitfinex","BTCUSD",1644395585435,0.3412979,43304.0,43294.0,0.37273145]
["bitfinex","BTCUSD",1644395585436,0.29249744,43309.0,43296.0,0.057738]
["bitfinex","BTCUSD",1644395585627,0.3412979,43311.0,43296.0,0.057738]
["bitfinex","BTCUSD",1644395585628,0.7719,43312.0,43305.0,0.23443389]
["bitfinex","BTCUSD",1644395585880,0.05384041,43310.0,43305.0,0.23443389]
["bitfinex","BTCUSD",1644395586281,0.05384041,43310.0,43305.0,0.36102387]
["bitfinex","BTCUSD",1644395586581,0.05384041,43310.0,43306.0,0.370365]
["bitfinex","BTCUSD",1644395587078,0.05420865,43310.0,43306.0,0.370365]
["bitfinex","BTCUSD",1644395587378,0.00173267,43316.0,43310.0,0.05771286]
["bitfinex","BTCUSD",1644395587379,2.73e-06,43316.0,43310.0,0.05771286]
["bitfinex","BTCUSD",1644395587579,0.38773844,43338.0,43314.0,0.635511]
["bitfinex","BTCUSD",1644395587580,0.29249744,43331.0,43314.0,0.635511]
["bitfinex","BTCUSD",1644395587779,0.29249744,43331.0,43315.0,0.69521202]
["bitfinex","BTCUSD",1644395587983,0.29249744,43330.0,43321.0,0.27108902]
["bitfinex","BTCUSD",1644395588185,0.18574126,43319.0,43317.0,0.05]
["bitfinex","BTCUSD",1644395588482,0.18574126,43319.0,43318.0,0.0462]
["bitfinex","BTCUSD",1644395588684,0.23574126,43319.0,43318.0,0.0462]
["bitfinex","BTCUSD",1644395589078,0.23574126,43319.0,43313.0,0.22020752]
["bitfinex","BTCUSD",1644395589532,0.23574126,43319.0,43311.0,0.0462]
["bitfinex","BTCUSD",1644395589734,0.23574126,43319.0,43314.0,0.01861035]
["bitfinex","BTCUSD",1644395590932,0.29384226,43319.0,43314.0,0.01861035]
["bitfinex","BTCUSD",1644395591133,0.58123614,43319.0,43314.0,0.01861035]
["bitfinex","BTCUSD",1644395591338,0.58123614,43319.0,43308.0,0.0462]
["bitfinex","BTCUSD",1644395591339,0.05,43315.0,43308.0,0.0462]
["bitfinex","BTCUSD",1644395591634,0.05,43315.0,43293.0,0.882073]
["bitfinex","BTCUSD",1644395591635,0.05,43310.0,43297.0,0.238]
["bitfinex","BTCUSD",1644395591832,0.05,43310.0,43295.0,0.29735873]
["bitfinex","BTCUSD",1644395592034,0.3,43313.0,43299.0,0.23536535]
["bitfinex","BTCUSD",1644395592035,0.24626158,43311.0,43299.0,0.23536535]
["bitfinex","BTCUSD",1644395592233,0.08044009,43310.0,43299.0,0.23536535]
["bitfinex","BTCUSD",1644395592432,0.08044009,43310.0,43294.0,0.11547788]
["bitfinex","BTCUSD",1644395592433,0.13818309,43310.0,43309.0,0.00055383]
["bitfinex","BTCUSD",1644395593781,0.13818309,43310.0,43309.0,0.01888849]
["bitfinex","BTCUSD",1644395593981,0.13818309,43310.0,43309.0,0.01833466]
["bitfinex","BTCUSD",1644395593982,0.15846569,43310.0,43309.0,0.01833466]
["bitfinex","BTCUSD",1644395594282,0.26748458,43292.0,43291.0,0.3]
["bitfinex","BTCUSD",1644395594480,0.0962,43297.0,43291.0,0.324165]
["bitfinex","BTCUSD",1644395594679,0.0962,43297.0,43287.0,0.08290561]
["bitfinex","BTCUSD",1644395594680,0.05,43293.0,43287.0,0.08290561]
["bitfinex","BTCUSD",1644395594879,0.05,43293.0,43288.0,0.324165]
["bitfinex","BTCUSD",1644395595078,0.1462,43297.0,43288.0,0.324165]
["bitfinex","BTCUSD",1644395595278,0.1462,43297.0,43289.0,0.22190298]
["bitfinex","BTCUSD",1644395595481,0.22427875,43292.0,43289.0,0.22190298]
["bitfinex","BTCUSD",1644395595880,0.05,43291.0,43289.0,0.22190298]
["bitfinex","BTCUSD",1644395596483,0.05,43291.0,43288.0,0.10082624]
["bitfinex","BTCUSD",1644395596683,0.05,43291.0,43288.0,0.0182993]
["bitfinex","BTCUSD",1644395596886,0.37472764,43291.0,43288.0,0.0182993]
["bitfinex","BTCUSD",1644395597125,0.05,43289.0,43288.0,0.0182993]
["bitfinex","BTCUSD",1644395597728,0.057775,43289.0,43288.0,0.03934088]
["bitfinex","BTCUSD",1644395597926,0.057773,43290.0,43288.0,0.02104158]
["bitfinex","BTCUSD",1644395598329,0.11762378,43291.0,43288.0,0.02104158]
["bitfinex","BTCUSD",1644395599226,0.39930694,43291.0,43288.0,0.02104158]
["bitfinex","BTCUSD",1644395599426,0.11762378,43291.0,43288.0,0.02104158]
["bitfinex","BTCUSD",1644395599826,0.11762378,43291.0,43288.0,0.04036769]
["bitfinex","BTCUSD",1644395600026,0.11469022,43291.0,43287.0,0.00058959]
["bitfinex","BTCUSD",1644395600226,0.17246022,43291.0,43287.0,0.00058959]
["bitfinex","BTCUSD",1644395600630,0.17246022,43291.0,43284.0,0.0722881]
["bitfinex","BTCUSD",1644395601085,0.17246022,43291.0,43287.0,0.00054782]
["bitfinex","BTCUSD",1644395601888,0.17316647,43291.0,43284.0,0.09162538]
["bitfinex","BTCUSD",1644395602086,0.17316647,43291.0,43287.0,0.0005106]
["bitfinex","BTCUSD",1644395602487,0.12696647,43291.0,43287.0,0.0005106]
["bitfinex","BTCUSD",1644395603088,0.12696647,43291.0,43284.0,0.09162538]
["bitfinex","BTCUSD",1644395603287,0.12696647,43291.0,43287.0,0.00018639]
["bitfinex","BTCUSD",1644395603690,0.12696647,43291.0,43287.0,0.02117093]
["bitfinex","BTCUSD",1644395603887,0.10777,43291.0,43287.0,0.02117093]
["bitfinex","BTCUSD",1644395604087,0.12644598,43291.0,43287.0,0.02117093]
["bitfinex","BTCUSD",1644395604289,0.12644598,43291.0,43287.0,0.02098454]
["bitfinex","BTCUSD",1644395604526,0.12644598,43291.0,43287.0,0.02149965]
["bitfinex","BTCUSD",1644395604722,0.06867598,43291.0,43287.0,0.02149965]
["bitfinex","BTCUSD",1644395605523,0.06867598,43291.0,43287.0,0.02098454]
["bitfinex","BTCUSD",1644395605723,0.06867598,43291.0,43287.0,0.04344406]
["bitfinex","BTCUSD",1644395605923,0.06871552,43291.0,43287.0,0.02245952]
["bitfinex","BTCUSD",1644395606723,0.06871552,43291.0,43287.0,0.02191977]
["bitfinex","BTCUSD",1644395606930,0.00025989,43298.0,43289.0,0.55]
["bitfinex","BTCUSD",1644395607226,0.36141073,43305.0,43289.0,0.55]
["bitfinex","BTCUSD",1644395607227,0.00025989,43299.0,43289.0,0.55]
["bitfinex","BTCUSD",1644395607425,0.30025989,43301.0,43289.0,0.55]
["bitfinex","BTCUSD",1644395607625,0.05,43306.0,43292.0,0.324165]
["bitfinex","BTCUSD",1644395607626,0.00025989,43300.0,43292.0,0.324165]
["bitfinex","BTCUSD",1644395607826,0.3,43305.0,43294.0,0.2360052]
["bitfinex","BTCUSD",1644395607827,0.30025989,43305.0,43294.0,0.2360052]
["bitfinex","BTCUSD",1644395608026,0.01909771,43298.0,43294.0,0.2360052]
["bitfinex","BTCUSD",1644395608306,0.01909771,43298.0,43297.0,0.38978899]
["bitfinex","BTCUSD",1644395609305,0.00025989,43301.0,43298.0,0.55]
["bitfinex","BTCUSD",1644395609507,0.00025989,43302.0,43299.0,0.324165]
["bitfinex","BTCUSD",1644395609704,0.02127838,43308.0,43301.0,0.54764415]
["bitfinex","BTCUSD",1644395609705,0.00025989,43307.0,43301.0,0.54764415]
["bitfinex","BTCUSD",1644395609905,0.02127838,43308.0,43301.0,0.54764415]
["bitfinex","BTCUSD",1644395610105,0.00025989,43307.0,43302.0,0.05]
["bitfinex","BTCUSD",1644395610307,0.02127838,43308.0,43303.0,0.69439412]
["bitfinex","BTCUSD",1644395610505,0.00025989,43307.0,43303.0,0.74439412]
["bitfinex","BTCUSD",1644395610704,0.02127838,43308.0,43304.0,0.324165]
["bitfinex","BTCUSD",1644395611108,0.02127838,43308.0,43305.0,0.56749725]
["bitfinex","BTCUSD",1644395611304,0.02127838,43308.0,43306.0,0.70463379]
["bitfinex","BTCUSD",1644395611904,0.02127838,43308.0,43306.0,0.76236331]
["bitfinex","BTCUSD",1644395612130,0.02127838,43308.0,43307.0,0.324165]
["bitfinex","BTCUSD",1644395615975,0.02127838,43308.0,43306.0,0.14672601]
["bitfinex","BTCUSD",1644395616375,0.02127838,43308.0,43304.0,0.02128785]
["bitfinex","BTCUSD",1644395616576,0.02127838,43308.0,43305.0,0.00051588]
["bitfinex","BTCUSD",1644395616777,0.05,43306.0,43305.0,0.00051588]
["bitfinex","BTCUSD",1644395616977,0.05,43306.0,43304.0,0.02104267]
["bitfinex","BTCUSD",1644395617776,0.06770598,43305.0,43304.0,0.02104267]
["bitfinex","BTCUSD",1644395617976,0.06770598,43305.0,43301.0,0.01815195]
["bitfinex","BTCUSD",1644395618177,0.21540954,43303.0,43301.0,0.01815195]
["bitfinex","BTCUSD",1644395618979,0.00025989,43305.0,43301.0,0.01815195]
["bitfinex","BTCUSD",1644395619181,0.02127838,43308.0,43304.0,0.324165]
["bitfinex","BTCUSD",1644395619380,6.5e-07,43307.0,43305.0,0.0462]
["bitfinex","BTCUSD",1644395619633,0.02127838,43308.0,43307.0,0.08233748]
["bitfinex","BTCUSD",1644395619934,0.02127838,43308.0,43307.0,0.45270248]
["bitfinex","BTCUSD",1644395620134,0.18574126,43319.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395620332,0.18574126,43319.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395620333,0.00220191,43318.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395620531,0.00220191,43318.0,43315.0,0.324165]
["bitfinex","BTCUSD",1644395620730,0.00220191,43318.0,43317.0,0.324165]
["bitfinex","BTCUSD",1644395621131,0.00220191,43318.0,43317.0,1.11138625]
["bitfinex","BTCUSD",1644395621332,0.18574126,43319.0,43317.0,1.18354167]
["bitfinex","BTCUSD",1644395621529,0.18574126,43319.0,43318.0,0.324165]
["bitfinex","BTCUSD",1644395621738,0.18574126,43319.0,43317.0,0.71379926]
["bitfinex","BTCUSD",1644395621930,0.18574126,43319.0,43318.0,0.323748]
["bitfinex","BTCUSD",1644395622130,0.18574126,43319.0,43318.0,0.62228609]
["bitfinex","BTCUSD",1644395623776,0.18574126,43319.0,43318.0,0.323748]
["bitfinex","BTCUSD",1644395627326,0.18574126,43319.0,43318.0,0.373748]
["bitfinex","BTCUSD",1644395627527,0.18574126,43319.0,43318.0,0.323748]
["bitfinex","BTCUSD",1644395627727,0.18574126,43319.0,43317.0,0.23712198]
["bitfinex","BTCUSD",1644395628524,0.18574126,43319.0,43317.0,0.31571128]
["bitfinex","BTCUSD",1644395628925,0.18574126,43319.0,43315.0,0.01850094]
["bitfinex","BTCUSD",1644395629226,0.23574126,43319.0,43315.0,0.01850094]
["bitfinex","BTCUSD",1644395629426,0.28574126,43319.0,43315.0,0.01850094]
["bitfinex","BTCUSD",1644395629624,0.18574126,43319.0,43315.0,0.01850094]
["bitfinex","BTCUSD",1644395630025,0.18574126,43319.0,43316.0,0.07712695]
["bitfinex","BTCUSD",1644395630230,0.23628997,43319.0,43316.0,0.07712695]
["bitfinex","BTCUSD",1644395630428,0.23628997,43319.0,43317.0,0.323748]
["bitfinex","BTCUSD",1644395630626,0.23628997,43319.0,43316.0,0.07712695]
["bitfinex","BTCUSD",1644395630881,0.23574126,43319.0,43312.0,0.057719]
["bitfinex","BTCUSD",1644395631185,0.23574126,43319.0,43311.0,0.35376854]
["bitfinex","BTCUSD",1644395631186,0.23574126,43319.0,43311.0,0.01940592]
["bitfinex","BTCUSD",1644395631187,0.05,43313.0,43311.0,0.01940592]
["bitfinex","BTCUSD",1644395631879,0.29663476,43312.0,43311.0,0.01940592]
["bitfinex","BTCUSD",1644395632081,0.62038276,43312.0,43308.0,0.03930039]
["bitfinex","BTCUSD",1644395632281,0.29663476,43312.0,43308.0,0.03930039]
["bitfinex","BTCUSD",1644395632480,0.29663476,43312.0,43309.0,0.323748]
["bitfinex","BTCUSD",1644395632983,0.05,43310.0,43308.0,0.03930039]
["bitfinex","BTCUSD",1644395633380,0.29663476,43312.0,43308.0,0.03930039]
["bitfinex","BTCUSD",1644395633581,0.05054962,43311.0,43308.0,0.03930039]
["bitfinex","BTCUSD",1644395634080,0.05054962,43311.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395634280,0.00054962,43311.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395634527,0.05,43309.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395634823,0.00026079,43311.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395635221,0.00054962,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395635423,0.00081041,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395635626,0.00026079,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395635825,0.05,43313.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395636024,0.00081041,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395636223,0.00054962,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395636423,0.19475004,43312.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395636626,0.05,43311.0,43308.0,0.02127]
["bitfinex","BTCUSD",1644395643331,0.05,43311.0,43305.0,0.02162654]
["bitfinex","BTCUSD",1644395643332,0.33127044,43311.0,43305.0,0.02162654]
["bitfinex","BTCUSD",1644395643537,0.38153123,43311.0,43305.0,0.02162654]
["bitfinex","BTCUSD",1644395643728,0.05,43306.0,43305.0,0.02162654]
["bitfinex","BTCUSD",1644395643930,0.373748,43306.0,43305.0,0.04115477]
["bitfinex","BTCUSD",1644395644131,0.423748,43306.0,43305.0,0.01952823]
["bitfinex","BTCUSD",1644395644338,0.523748,43306.0,43305.0,0.01952823]
["bitfinex","BTCUSD",1644395644532,0.60119623,43306.0,43305.0,0.01952823]
["bitfinex","BTCUSD",1644395645537,0.65895123,43306.0,43305.0,0.01952823]
["bitfinex","BTCUSD",1644395645787,0.9481445,43306.0,43305.0,0.01952823]
["bitfinex","BTCUSD",1644395645988,0.65895123,43306.0,43305.0,0.01944998]
["bitfinex","BTCUSD",1644395646193,0.65895123,43306.0,43303.0,0.00055051]
["bitfinex","BTCUSD",1644395646389,0.323748,43305.0,43303.0,0.00055051]
["bitfinex","BTCUSD",1644395646590,0.323748,43304.0,43301.0,0.01966182]
["bitfinex","BTCUSD",1644395646791,0.373748,43304.0,43302.0,0.00055051]
["bitfinex","BTCUSD",1644395646992,0.373748,43303.0,43302.0,0.00055051]
["bitfinex","BTCUSD",1644395647190,0.423748,43303.0,43302.0,0.00055051]
["bitfinex","BTCUSD",1644395647791,0.1,43303.0,43301.0,0.01966182]
["bitfinex","BTCUSD",1644395648591,0.23962546,43303.0,43301.0,0.01966182]
["bitfinex","BTCUSD",1644395648896,0.05,43303.0,43301.0,0.01966182]
["bitfinex","BTCUSD",1644395649944,0.057743,43307.0,43302.0,0.323748]
["bitfinex","BTCUSD",1644395649945,0.05,43307.0,43302.0,0.323748]
["bitfinex","BTCUSD",1644395650155,0.05,43307.0,43302.0,0.08496114]
["bitfinex","BTCUSD",1644395651239,0.05,43307.0,43306.0,0.25846938]
["bitfinex","BTCUSD",1644395651643,0.00055042,43309.0,43306.0,0.25846938]
["bitfinex","BTCUSD",1644395651844,0.00055042,43309.0,43303.0,0.02061058]
["bitfinex","BTCUSD",1644395651845,0.11980325,43304.0,43303.0,0.02061058]
["bitfinex","BTCUSD",1644395652140,0.11980325,43304.0,43303.0,0.34435858]
["bitfinex","BTCUSD",1644395652741,0.11980325,43304.0,43303.0,0.54712358]
["bitfinex","BTCUSD",1644395653143,0.16980325,43304.0,43303.0,0.54712358]
["bitfinex","BTCUSD",1644395653780,0.11980325,43304.0,43303.0,0.54712358]
["bitfinex","BTCUSD",1644395654181,0.00026079,43308.0,43304.0,0.55]
["bitfinex","BTCUSD",1644395654384,0.00055042,43309.0,43304.0,0.55]
["bitfinex","BTCUSD",1644395654385,0.00081121,43309.0,43306.0,0.19730793]
["bitfinex","BTCUSD",1644395654583,0.00026079,43308.0,43307.0,0.56725593]
["bitfinex","BTCUSD",1644395654782,0.00055042,43309.0,43307.0,0.71725593]
["bitfinex","BTCUSD",1644395654980,0.00026079,43317.0,43308.0,0.19730793]
["bitfinex","BTCUSD",1644395655181,0.00246219,43318.0,43312.0,0.20759716]
["bitfinex","BTCUSD",1644395655385,0.00026079,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395655581,0.05,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395655781,0.05026079,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395656386,0.05055042,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644395656784,0.32429842,43317.0,43312.0,0.02065349]
["bitfinex","BTCUSD",1644395657036,0.00081121,43317.0,43312.0,0.02065349]
["bitfinex","BTCUSD",1644395657229,0.05,43313.0,43312.0,0.02065349]
["bitfinex","BTCUSD",1644395657630,0.20910124,43313.0,43312.0,0.02065349]
["bitfinex","BTCUSD",1644395657831,0.25910124,43313.0,43312.0,0.02065349]
["bitfinex","BTCUSD",1644395658230,0.25910124,43313.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395658831,0.25965168,43313.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395659032,0.05,43311.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395659238,0.323748,43310.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395659433,0.373748,43310.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395659635,0.323748,43310.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395659835,0.05,43310.0,43308.0,0.02196514]
["bitfinex","BTCUSD",1644395660033,0.05,43311.0,43309.0,0.08615511]
["bitfinex","BTCUSD",1644395660234,0.05081123,43311.0,43309.0,0.08615511]
["bitfinex","BTCUSD",1644395660434,0.05055044,43311.0,43309.0,0.08615511]
["bitfinex","BTCUSD",1644395660635,0.00055044,43311.0,43309.0,0.08615511]
["bitfinex","BTCUSD",1644395660879,0.00026079,43315.0,43310.0,0.323748]
["bitfinex","BTCUSD",1644395661079,0.00026079,43316.0,43309.0,0.08615511]
["bitfinex","BTCUSD",1644395661281,0.24346926,43319.0,43310.0,0.323748]
["bitfinex","BTCUSD",1644395661282,0.00055044,43312.0,43310.0,0.323748]
["bitfinex","BTCUSD",1644395661480,0.00055044,43312.0,43310.0,0.373748]
["bitfinex","BTCUSD",1644395662081,0.00026079,43313.0,43311.0,0.29043247]
["bitfinex","BTCUSD",1644395662280,0.00026079,43316.0,43312.0,0.323748]
["bitfinex","BTCUSD",1644395662481,0.18574126,43319.0,43312.0,0.323748]
["bitfinex","BTCUSD",1644395662482,0.00032757,43313.0,43312.0,0.323748]
["bitfinex","BTCUSD",1644395662680,0.00032757,43313.0,43312.0,0.373748]
["bitfinex","BTCUSD",1644395663282,0.00026079,43318.0,43312.0,0.373748]
["bitfinex","BTCUSD",1644395663483,0.00026079,43316.0,43313.0,0.27949228]
["bitfinex","BTCUSD",1644395663682,0.00026079,43318.0,43315.0,0.05]
["bitfinex","BTCUSD",1644395663885,0.18574126,43319.0,43317.0,0.05]
["bitfinex","BTCUSD",1644395664084,0.18574126,43319.0,43318.0,0.323748]
["bitfinex","BTCUSD",1644395664538,0.057715,43327.0,43318.0,0.323748]
["bitfinex","BTCUSD",1644395664539,0.00026124,43325.0,43319.0,0.55]
["bitfinex","BTCUSD",1644395664738,0.00026124,43326.0,43325.0,0.323748]
["bitfinex","BTCUSD",1644395664931,0.00131624,43327.0,43325.0,0.373748]
["bitfinex","BTCUSD",1644395665131,0.00131624,43327.0,43326.0,0.373748]
["bitfinex","BTCUSD",1644395665329,0.00157748,43327.0,43326.0,0.373748]
["bitfinex","BTCUSD",1644395665531,0.00131624,43327.0,43326.0,0.373748]
["bitfinex","BTCUSD",1644395665730,0.01,43329.0,43327.0,0.381446]
["bitfinex","BTCUSD",1644395665932,0.01,43329.0,43327.0,0.323748]
["bitfinex","BTCUSD",1644395666130,0.01056971,43329.0,43327.0,0.323748]
["bitfinex","BTCUSD",1644395666333,0.01056971,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644395666532,0.01056971,43329.0,43328.0,0.719948]
["bitfinex","BTCUSD",1644395666731,0.01056971,43329.0,43328.0,0.419948]
["bitfinex","BTCUSD",1644395666931,0.01,43329.0,43328.0,0.519948]
["bitfinex","BTCUSD",1644395667330,0.01,43329.0,43328.0,0.473748]
["bitfinex","BTCUSD",1644395667531,0.01,43329.0,43328.0,0.531437]
["bitfinex","BTCUSD",1644395667731,0.01,43329.0,43328.0,0.519948]
["bitfinex","BTCUSD",1644395667933,0.01,43329.0,43328.0,0.369948]
["bitfinex","BTCUSD",1644395668380,0.01,43329.0,43328.0,0.0462]
["bitfinex","BTCUSD",1644395668581,0.01,43329.0,43328.0,0.369948]
["bitfinex","BTCUSD",1644395669184,0.27253356,43329.0,43328.0,0.0462]
["bitfinex","BTCUSD",1644395669384,0.27253356,43329.0,43325.0,0.02123176]
["bitfinex","BTCUSD",1644395669790,0.323748,43328.0,43325.0,0.02123176]
["bitfinex","BTCUSD",1644395669983,0.06,43329.0,43325.0,0.02123176]
["bitfinex","BTCUSD",1644395670182,0.01026124,43329.0,43324.0,0.09664953]
["bitfinex","BTCUSD",1644395670386,0.01,43329.0,43324.0,0.09664953]
["bitfinex","BTCUSD",1644395670783,0.19383572,43326.0,43324.0,0.01883748]
["bitfinex","BTCUSD",1644395671785,0.00026124,43328.0,43324.0,0.01883748]
["bitfinex","BTCUSD",1644395672031,0.01,43329.0,43324.0,0.01883748]
["bitfinex","BTCUSD",1644395672226,0.00054983,43327.0,43324.0,0.01883748]
["bitfinex","BTCUSD",1644395672431,0.00054983,43327.0,43321.0,0.32691256]
["bitfinex","BTCUSD",1644395672627,0.00081107,43327.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395672827,0.00081107,43327.0,43321.0,0.32691256]
["bitfinex","BTCUSD",1644395672828,0.00054983,43327.0,43321.0,0.32691256]
["bitfinex","BTCUSD",1644395673035,0.00054983,43327.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395673036,0.00026124,43327.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395673229,0.00055117,43327.0,43323.0,0.323748]
["bitfinex","BTCUSD",1644395673429,0.00081241,43327.0,43324.0,0.323748]
["bitfinex","BTCUSD",1644395673628,0.00055117,43327.0,43321.0,0.13012317]
["bitfinex","BTCUSD",1644395673828,0.00081241,43327.0,43323.0,0.323748]
["bitfinex","BTCUSD",1644395674028,0.00081241,43327.0,43324.0,0.323748]
["bitfinex","BTCUSD",1644395674230,0.00081241,43327.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395674231,0.28282928,43327.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395674431,0.28364169,43327.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395674634,0.323748,43326.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395674933,0.323748,43324.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395675129,0.08954666,43326.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395675329,0.323748,43325.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395675529,0.08928542,43326.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395675530,0.323748,43324.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395675979,0.00026124,43326.0,43323.0,0.02187845]
["bitfinex","BTCUSD",1644395676178,0.00081241,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395676378,0.00026124,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395676578,0.00026124,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395676779,0.00026124,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395676981,0.0005511,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395677178,0.00081234,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395677380,0.0005511,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395677879,0.00026124,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644395678080,0.0005511,43326.0,43321.0,0.06878809]
["bitfinex","BTCUSD",1644395679079,0.00026124,43327.0,43321.0,0.06878809]
["bitfinex","BTCUSD",1644395679280,0.0005511,43326.0,43321.0,0.06878809]
["bitfinex","BTCUSD",1644395680132,0.00026124,43327.0,43321.0,0.08971549]
["bitfinex","BTCUSD",1644395680327,0.25380453,43328.0,43321.0,0.0709274]
["bitfinex","BTCUSD",1644395680527,0.00055109,43326.0,43321.0,0.0709274]
["bitfinex","BTCUSD",1644395681332,0.00026124,43327.0,43321.0,0.0709274]
["bitfinex","BTCUSD",1644395681529,0.25380453,43328.0,43321.0,0.0709274]
["bitfinex","BTCUSD",1644395681729,0.00055109,43326.0,43321.0,0.0709274]
["bitfinex","BTCUSD",1644395681930,0.00055109,43326.0,43316.0,0.23883155]
["bitfinex","BTCUSD",1644395682128,0.00081233,43326.0,43321.0,0.01991063]
["bitfinex","BTCUSD",1644395682333,0.00055109,43326.0,43321.0,0.01991063]
["bitfinex","BTCUSD",1644395682529,0.00026124,43327.0,43321.0,0.01991063]
["bitfinex","BTCUSD",1644395682530,0.00026124,43327.0,43321.0,0.06991063]
["bitfinex","BTCUSD",1644395682732,0.00026124,43328.0,43321.0,0.06991063]
["bitfinex","BTCUSD",1644395682930,0.00055109,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1644395683275,0.00055109,43326.0,43321.0,0.01991063]
["bitfinex","BTCUSD",1644395683876,0.00026124,43327.0,43321.0,0.01991063]
["bitfinex","BTCUSD",1644395684076,0.00055109,43326.0,43321.0,0.04023592]
["bitfinex","BTCUSD",1644395684276,0.00055109,43326.0,43321.0,0.02032529]
["bitfinex","BTCUSD",1644395684477,0.0211481,43326.0,43321.0,0.02032529]
["bitfinex","BTCUSD",1644395685077,0.02059701,43326.0,43321.0,0.02032529]
["bitfinex","BTCUSD",1644395685281,0.0211481,43326.0,43321.0,0.02032529]
["bitfinex","BTCUSD",1644395686077,0.0211481,43326.0,43321.0,0.03990242]
["bitfinex","BTCUSD",1644395686277,0.00026124,43327.0,43321.0,0.01957713]
["bitfinex","BTCUSD",1644395686477,0.020973,43326.0,43321.0,0.01957713]
["bitfinex","BTCUSD",1644395687329,0.02042191,43326.0,43321.0,0.01957713]
["bitfinex","BTCUSD",1644395687532,0.02042191,43326.0,43323.0,0.06460316]
["bitfinex","BTCUSD",1644395687730,0.020973,43326.0,43323.0,0.06460316]
["bitfinex","BTCUSD",1644395687933,0.020973,43326.0,43321.0,0.06957713]
["bitfinex","BTCUSD",1644395688129,0.020973,43326.0,43321.0,0.03926298]
["bitfinex","BTCUSD",1644395688427,0.02074827,43326.0,43321.0,0.01968585]
["bitfinex","BTCUSD",1644395688646,0.02019718,43326.0,43321.0,0.01968585]
["bitfinex","BTCUSD",1644395688829,0.02074827,43326.0,43321.0,0.01968585]
["bitfinex","BTCUSD",1644395689029,0.02074827,43326.0,43322.0,0.06644042]
["bitfinex","BTCUSD",1644395689830,0.02019718,43326.0,43322.0,0.06644042]
["bitfinex","BTCUSD",1644395690030,0.02074827,43326.0,43322.0,0.06644042]
["bitfinex","BTCUSD",1644395690231,0.02074827,43326.0,43322.0,0.02107579]
["bitfinex","BTCUSD",1644395690435,0.04141999,43326.0,43322.0,0.02107579]
["bitfinex","BTCUSD",1644395691083,0.0408689,43326.0,43322.0,0.02107579]
["bitfinex","BTCUSD",1644395691280,0.04141999,43326.0,43322.0,0.02107579]
["bitfinex","BTCUSD",1644395692281,0.00026124,43328.0,43322.0,0.01814557]
["bitfinex","BTCUSD",1644395692582,0.01816635,43326.0,43322.0,0.01814557]
["bitfinex","BTCUSD",1644395692781,0.01871744,43326.0,43322.0,0.01814557]
["bitfinex","BTCUSD",1644395693381,0.01816635,43326.0,43322.0,0.01814557]
["bitfinex","BTCUSD",1644395693583,0.01871744,43326.0,43322.0,0.01814557]
["bitfinex","BTCUSD",1644395694285,0.01871744,43326.0,43322.0,0.03952662]
["bitfinex","BTCUSD",1644395694535,0.01963431,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395694730,0.01989555,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395694929,0.0201854,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395695334,0.02044664,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395695534,0.0201854,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395695731,0.01963431,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395695931,0.01956391,43326.0,43322.0,0.02138105]
["bitfinex","BTCUSD",1644395696230,0.01989069,43326.0,43319.0,0.28497926]
["bitfinex","BTCUSD",1644395696430,0.00032678,43326.0,43319.0,0.22726726]
["bitfinex","BTCUSD",1644395696636,0.0426851,43323.0,43319.0,0.22726726]
["bitfinex","BTCUSD",1644395696832,0.0426851,43323.0,43320.0,0.323748]
["bitfinex","BTCUSD",1644395697333,0.04301188,43323.0,43320.0,0.323748]
["bitfinex","BTCUSD",1644395697732,0.04301188,43323.0,43322.0,0.25876628]
["bitfinex","BTCUSD",1644395697934,0.04301188,43323.0,43322.0,0.63251428]
["bitfinex","BTCUSD",1644395698134,0.04301188,43323.0,43322.0,0.373748]
["bitfinex","BTCUSD",1644395698381,0.04301188,43323.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395698382,0.0426851,43323.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395698781,0.0426851,43323.0,43322.0,0.373748]
["bitfinex","BTCUSD",1644395698981,0.0426851,43323.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395699881,0.0426851,43323.0,43322.0,0.373748]
["bitfinex","BTCUSD",1644395700281,0.00083126,43325.0,43322.0,0.373748]
["bitfinex","BTCUSD",1644395700484,0.00083126,43325.0,43323.0,0.323748]
["bitfinex","BTCUSD",1644395700485,0.00057002,43325.0,43323.0,0.323748]
["bitfinex","BTCUSD",1644395700688,0.00026124,43326.0,43323.0,0.323748]
["bitfinex","BTCUSD",1644395700882,0.00026124,43326.0,43321.0,0.26150552]
["bitfinex","BTCUSD",1644395700883,0.00057001,43326.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395701084,0.00083125,43326.0,43322.0,0.323748]
["bitfinex","BTCUSD",1644395701283,0.00083125,43326.0,43320.0,0.323748]
["bitfinex","BTCUSD",1644395701685,0.00083125,43326.0,43321.0,0.31126961]
["bitfinex","BTCUSD",1644395701885,0.00026124,43326.0,43321.0,0.31126961]
["bitfinex","BTCUSD",1644395702135,0.00055027,43325.0,43322.0,0.58421072]
["bitfinex","BTCUSD",1644395702936,0.00055027,43325.0,43324.0,0.05]
["bitfinex","BTCUSD",1644395703134,0.00026124,43327.0,43326.0,0.07027432]
["bitfinex","BTCUSD",1644395703336,0.01,43329.0,43326.0,0.39402232]
["bitfinex","BTCUSD",1644395703337,0.00026124,43328.0,43326.0,0.39402232]
["bitfinex","BTCUSD",1644395703534,0.01026124,43329.0,43326.0,0.07027432]
["bitfinex","BTCUSD",1644395703735,0.01026124,43329.0,43327.0,0.323748]
["bitfinex","BTCUSD",1644395703736,0.01,43329.0,43327.0,0.323748]
["bitfinex","BTCUSD",1644395704140,0.01,43329.0,43327.0,0.381449]
["bitfinex","BTCUSD",1644395704336,0.01,43329.0,43328.0,0.323748]
["bitfinex","BTCUSD",1644395704534,0.01,43329.0,43328.0,0.68235345]
["bitfinex","BTCUSD",1644395704736,0.01,43329.0,43328.0,0.73235345]
["bitfinex","BTCUSD",1644395705537,0.01,43329.0,43328.0,0.68235345]
["bitfinex","BTCUSD",1644395705776,0.01,43329.0,43328.0,0.73235345]
["bitfinex","BTCUSD",1644395706178,0.01,43329.0,43328.0,0.68235345]
["bitfinex","BTCUSD",1644395706379,0.01,43329.0,43328.0,0.323748]
["bitfinex","BTCUSD",1644395706577,0.01,43329.0,43323.0,0.23908363]
["bitfinex","BTCUSD",1644395706779,0.01,43329.0,43325.0,0.05]
["bitfinex","BTCUSD",1644395707278,0.01026124,43329.0,43325.0,0.05]
["bitfinex","BTCUSD",1644395707578,0.01,43329.0,43328.0,0.76727689]
["bitfinex","BTCUSD",1644395707777,0.01,43329.0,43328.0,0.81727689]
["bitfinex","BTCUSD",1644395708379,0.01,43329.0,43328.0,0.68834487]
["bitfinex","BTCUSD",1644395711247,0.01,43329.0,43328.0,0.74604487]
["bitfinex","BTCUSD",1644395711446,0.01,43329.0,43328.0,0.79604487]
["bitfinex","BTCUSD",1644395712045,0.01,43329.0,43328.0,0.21110436]
["bitfinex","BTCUSD",1644395712647,0.01,43329.0,43328.0,0.16110436]
["bitfinex","BTCUSD",1644395713046,0.01,43329.0,43328.0,0.49529377]
["bitfinex","BTCUSD",1644395713481,0.01,43329.0,43328.0,0.21110436]
["bitfinex","BTCUSD",1644395713682,0.01,43329.0,43328.0,0.16110436]
["bitfinex","BTCUSD",1644395715485,0.01,43329.0,43328.0,0.323748]
["bitfinex","BTCUSD",1644395715684,0.01,43329.0,43328.0,0.32369]
["bitfinex","BTCUSD",1644395716084,0.01,43329.0,43323.0,0.19739678]
["bitfinex","BTCUSD",1644395716286,0.01,43329.0,43326.0,0.22149797]
["bitfinex","BTCUSD",1644395716488,0.01,43329.0,43327.0,0.32369]
["bitfinex","BTCUSD",1644395717331,0.01,43329.0,43327.0,0.40075443]
["bitfinex","BTCUSD",1644395717535,0.01,43329.0,43327.0,0.45845343]
["bitfinex","BTCUSD",1644395717730,0.01,43329.0,43327.0,0.32369]
["bitfinex","BTCUSD",1644395717932,0.01,43329.0,43323.0,0.19739678]
["bitfinex","BTCUSD",1644395718131,0.01,43329.0,43322.0,0.41121352]
["bitfinex","BTCUSD",1644395718132,0.01026124,43329.0,43324.0,0.32369]
["bitfinex","BTCUSD",1644395718633,0.19119145,43328.0,43322.0,0.19739678]
["bitfinex","BTCUSD",1644395718831,0.19119145,43328.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395718832,2.37461417,43325.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395719034,2.37461417,43325.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395719430,2.49004317,43325.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395719632,2.43232817,43325.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395719832,0.11543424,43324.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395720231,0.05825176,43324.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395720433,0.00053552,43324.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395720630,0.057717,43323.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395720880,0.115434,43323.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395721079,0.057717,43323.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395721281,0.00051596,43323.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395721980,0.00051596,43323.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395722384,0.02098901,43325.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395722592,0.107711,43326.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395722593,0.00051596,43324.0,43320.0,0.32369]
["bitfinex","BTCUSD",1644395723583,0.01874705,43327.0,43319.0,0.19739678]
["bitfinex","BTCUSD",1644395723783,0.00051657,43324.0,43320.0,0.37369]
["bitfinex","BTCUSD",1644395723984,0.00051657,43324.0,43323.0,0.37369]
["bitfinex","BTCUSD",1644395724384,0.00051657,43324.0,43323.0,0.90307377]
["bitfinex","BTCUSD",1644395724635,0.01026124,43329.0,43328.0,0.32385678]
["bitfinex","BTCUSD",1644395724836,0.01026124,43329.0,43324.0,0.19739678]
["bitfinex","BTCUSD",1644395724837,0.00802481,43329.0,43324.0,0.19739678]
["bitfinex","BTCUSD",1644395725138,0.00051787,43326.0,43325.0,0.32369]
["bitfinex","BTCUSD",1644395725336,0.00051787,43326.0,43325.0,0.37369]
["bitfinex","BTCUSD",1644395725534,0.00051787,43326.0,43325.0,0.57108678]
["bitfinex","BTCUSD",1644395725737,0.00051787,43326.0,43325.0,0.37369]
["bitfinex","BTCUSD",1644395725935,0.00828605,43329.0,43325.0,0.57108678]
["bitfinex","BTCUSD",1644395726336,0.00828605,43329.0,43327.0,0.32369]
["bitfinex","BTCUSD",1644395726537,0.00802481,43329.0,43328.0,0.057698]
["bitfinex","BTCUSD",1644395726740,0.00802481,43329.0,43328.0,0.381388]
["bitfinex","BTCUSD",1644395729286,0.00802481,43329.0,43328.0,0.431388]
["bitfinex","BTCUSD",1644395729988,0.00802481,43329.0,43328.0,0.7254459]
["bitfinex","BTCUSD",1644395729989,4.81e-06,43329.0,43328.0,0.7254459]
["bitfinex","BTCUSD",1644395733533,4.81e-06,43329.0,43328.0,0.431388]
["bitfinex","BTCUSD",1644395733736,6.23e-06,43331.0,43329.0,0.32369]
["bitfinex","BTCUSD",1644395733934,6.23e-06,43331.0,43330.0,0.057686]
["bitfinex","BTCUSD",1644395734137,6.23e-06,43331.0,43330.0,0.381376]
["bitfinex","BTCUSD",1644395734333,0.04111364,43333.0,43331.0,0.32369]
["bitfinex","BTCUSD",1644395734536,0.04111364,43333.0,43332.0,0.37369]
["bitfinex","BTCUSD",1644395734733,0.01960978,43333.0,43332.0,0.81771714]
["bitfinex","BTCUSD",1644395735335,0.01960978,43333.0,43332.0,0.90502613]
["bitfinex","BTCUSD",1644395735982,0.01960978,43333.0,43332.0,1.20213638]
["bitfinex","BTCUSD",1644395736181,0.01960978,43333.0,43332.0,1.25982238]
["bitfinex","BTCUSD",1644395736682,0.01996789,43337.0,43333.0,0.65996884]
["bitfinex","BTCUSD",1644395736881,0.01996789,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644395737085,0.01996789,43337.0,43336.0,0.37369]
["bitfinex","BTCUSD",1644395737282,0.01996789,43337.0,43336.0,0.431377]
["bitfinex","BTCUSD",1644395737481,0.01996789,43337.0,43336.0,0.37369]
["bitfinex","BTCUSD",1644395738084,0.01996789,43337.0,43336.0,0.32369]
["bitfinex","BTCUSD",1644395738483,0.01996789,43337.0,43333.0,0.33627884]
["bitfinex","BTCUSD",1644395738683,0.01996789,43337.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395738684,0.05026132,43337.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395738884,0.05,43337.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395739085,0.00026132,43338.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395739384,0.0900999,43340.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395739642,0.00059185,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395740040,0.00085317,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395740238,0.00059185,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395740438,0.00026132,43340.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395740638,0.00085317,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395740841,0.00059185,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395741038,0.05828185,43338.0,43334.0,0.381381]
["bitfinex","BTCUSD",1644395741542,0.05795132,43338.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395741741,0.05828185,43338.0,43334.0,0.32369]
["bitfinex","BTCUSD",1644395741939,0.10828185,43338.0,43334.0,0.18264179]
["bitfinex","BTCUSD",1644395742143,0.10854317,43338.0,43334.0,0.18264179]
["bitfinex","BTCUSD",1644395742341,0.11623617,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644395742540,0.11597485,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644395742840,0.00026132,43340.0,43337.0,0.323647]
["bitfinex","BTCUSD",1644395743041,0.00026132,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644395743042,0.00059184,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644395743294,0.00085316,43340.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395743693,0.057691,43339.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395744097,0.057691,43339.0,43333.0,0.34172668]
["bitfinex","BTCUSD",1644395744098,0.05795232,43339.0,43338.0,0.323647]
["bitfinex","BTCUSD",1644395744296,0.00059184,43339.0,43338.0,0.323647]
["bitfinex","BTCUSD",1644395745095,0.05795132,43341.0,43334.0,0.057692]
["bitfinex","BTCUSD",1644395745096,0.25656639,43340.0,43334.0,0.057692]
["bitfinex","BTCUSD",1644395745296,0.057694,43338.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395745696,0.25656639,43340.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395745697,0.00026132,43339.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395745999,0.25682771,43340.0,43335.0,0.323647]
["bitfinex","BTCUSD",1644395746298,0.057693,43339.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395746497,0.25682771,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395746498,0.25656639,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395746697,0.25741955,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395746896,0.25715823,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395747335,0.25741955,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395747535,0.25656639,43340.0,43336.0,0.057691]
["bitfinex","BTCUSD",1644395747732,0.00026132,43342.0,43337.0,0.323647]
["bitfinex","BTCUSD",1644395747934,0.00085316,43340.0,43339.0,0.24288819]
["bitfinex","BTCUSD",1644395748134,0.00085316,43340.0,43333.0,0.34172668]
["bitfinex","BTCUSD",1644395748135,0.00059184,43340.0,43333.0,0.34172668]
["bitfinex","BTCUSD",1644395748333,0.00085316,43340.0,43334.0,0.323647]
["bitfinex","BTCUSD",1644395748534,0.00059184,43340.0,43334.0,0.323647]
["bitfinex","BTCUSD",1644395748732,0.06913562,43343.0,43334.0,0.323647]
["bitfinex","BTCUSD",1644395748733,0.06675377,43339.0,43334.0,0.323647]
["bitfinex","BTCUSD",1644395748933,0.12444677,43339.0,43334.0,0.323647]
["bitfinex","BTCUSD",1644395749135,0.12503861,43339.0,43334.0,0.52159782]
["bitfinex","BTCUSD",1644395749334,0.05828484,43339.0,43334.0,0.52159782]
["bitfinex","BTCUSD",1644395749535,0.24676582,43338.0,43334.0,0.52159782]
["bitfinex","BTCUSD",1644395749734,0.24702714,43338.0,43334.0,0.57929082]
["bitfinex","BTCUSD",1644395749939,0.00026132,43338.0,43334.0,0.57929082]
["bitfinex","BTCUSD",1644395750134,0.057693,43339.0,43334.0,0.57929082]
["bitfinex","BTCUSD",1644395750339,0.11539,43341.0,43340.0,0.05743168]
["bitfinex","BTCUSD",1644395750340,0.02083143,43341.0,43340.0,0.05743168]
["bitfinex","BTCUSD",1644395750537,0.02083143,43341.0,43340.0,0.323647]
["bitfinex","BTCUSD",1644395751682,0.02083143,43341.0,43339.0,0.11538]
["bitfinex","BTCUSD",1644395751883,0.02083143,43341.0,43339.0,0.173071]
["bitfinex","BTCUSD",1644395752486,0.02083143,43341.0,43340.0,0.63225182]
["bitfinex","BTCUSD",1644395752689,0.01847789,43345.0,43340.0,0.63225182]
["bitfinex","BTCUSD",1644395752690,0.00059224,43342.0,43340.0,0.68994282]
["bitfinex","BTCUSD",1644395752884,0.00059224,43342.0,43341.0,0.323647]
["bitfinex","BTCUSD",1644395753283,0.00059224,43342.0,43341.0,0.5629679]
["bitfinex","BTCUSD",1644395753485,0.00059224,43342.0,43341.0,0.2393209]
["bitfinex","BTCUSD",1644395753684,0.01847789,43345.0,43341.0,0.2393209]
["bitfinex","BTCUSD",1644395753887,0.00059223,43344.0,43341.0,0.2393209]
["bitfinex","BTCUSD",1644395754741,0.057693,43345.0,43341.0,0.2393209]
["bitfinex","BTCUSD",1644395754941,0.323647,43346.0,43343.0,0.05769]
["bitfinex","BTCUSD",1644395755245,0.00059223,43345.0,43343.0,0.05769]
["bitfinex","BTCUSD",1644395755747,0.00059223,43345.0,43344.0,0.28930431]
["bitfinex","BTCUSD",1644395755944,0.01952267,43349.0,43343.0,0.17306]
["bitfinex","BTCUSD",1644395756142,0.01952267,43349.0,43348.0,0.23418536]
["bitfinex","BTCUSD",1644395756342,0.01952267,43349.0,43348.0,0.08485976]
["bitfinex","BTCUSD",1644395756543,0.03946367,43349.0,43348.0,0.08485976]
["bitfinex","BTCUSD",1644395756741,0.019941,43349.0,43348.0,0.08485976]
["bitfinex","BTCUSD",1644395757145,0.019941,43349.0,43348.0,0.44820933]
["bitfinex","BTCUSD",1644395757343,0.019941,43349.0,43347.0,0.057681]
["bitfinex","BTCUSD",1644395757747,0.077629,43349.0,43342.0,0.115376]
["bitfinex","BTCUSD",1644395757944,0.019941,43349.0,43342.0,0.230753]
["bitfinex","BTCUSD",1644395758386,0.2477882,43345.0,43343.0,0.25009392]
["bitfinex","BTCUSD",1644395758586,0.2477882,43345.0,43344.0,0.323647]
["bitfinex","BTCUSD",1644395760187,0.00059263,43347.0,43344.0,0.323647]
["bitfinex","BTCUSD",1644395760389,0.00059263,43347.0,43344.0,0.057686]
["bitfinex","BTCUSD",1644395760586,0.00059263,43347.0,43346.0,0.323647]
["bitfinex","BTCUSD",1644395760786,0.08607965,43350.0,43344.0,0.115372]
["bitfinex","BTCUSD",1644395760986,0.01911285,43349.0,43344.0,0.115372]
["bitfinex","BTCUSD",1644395761186,0.2125109,43347.0,43344.0,0.115372]
["bitfinex","BTCUSD",1644395761389,0.2125109,43347.0,43346.0,0.323647]
["bitfinex","BTCUSD",1644395761585,0.2125109,43347.0,43344.0,0.115372]
["bitfinex","BTCUSD",1644395761787,0.2125109,43347.0,43346.0,0.323647]
["bitfinex","BTCUSD",1644395762044,0.2125109,43347.0,43345.0,0.057684]
["bitfinex","BTCUSD",1644395764243,0.00059262,43348.0,43346.0,0.381331]
["bitfinex","BTCUSD",1644395764442,0.19471587,43352.0,43347.0,0.323647]
["bitfinex","BTCUSD",1644395764642,5e-08,43348.0,43346.0,0.057684]
["bitfinex","BTCUSD",1644395764941,5e-08,43348.0,43347.0,0.323647]
["bitfinex","BTCUSD",1644395765141,5e-08,43348.0,43346.0,0.057684]
["bitfinex","BTCUSD",1644395765645,0.23690945,43349.0,43346.0,0.057684]
["bitfinex","BTCUSD",1644395765893,0.23690945,43349.0,43347.0,0.32832403]
["bitfinex","BTCUSD",1644395766094,0.29459645,43349.0,43347.0,0.32832403]
["bitfinex","BTCUSD",1644395766494,0.29459645,43349.0,43347.0,0.057686]
["bitfinex","BTCUSD",1644395766694,0.27435994,43349.0,43347.0,0.057686]
["bitfinex","BTCUSD",1644395766895,0.00026127,43350.0,43347.0,0.115372]
["bitfinex","BTCUSD",1644395767094,0.29369257,43351.0,43347.0,0.115372]
["bitfinex","BTCUSD",1644395767298,0.21573547,43351.0,43348.0,0.37619692]
["bitfinex","BTCUSD",1644395767498,0.02075833,43351.0,43348.0,0.37619692]
["bitfinex","BTCUSD",1644395769195,0.2154742,43351.0,43348.0,0.37619692]
["bitfinex","BTCUSD",1644395769398,0.19530848,43352.0,43348.0,0.37619692]
["bitfinex","BTCUSD",1644395769639,0.19471587,43351.0,43348.0,0.37619692]
["bitfinex","BTCUSD",1644395770237,0.00085388,43352.0,43348.0,0.49155892]
["bitfinex","BTCUSD",1644395770238,0.19556975,43352.0,43348.0,0.49155892]
["bitfinex","BTCUSD",1644395770437,0.19471587,43352.0,43350.0,0.057683]
["bitfinex","BTCUSD",1644395770639,0.19530848,43352.0,43350.0,0.057683]
["bitfinex","BTCUSD",1644395770842,0.19471587,43351.0,43350.0,0.057683]
["bitfinex","BTCUSD",1644395771639,0.19471587,43352.0,43350.0,0.115363]
["bitfinex","BTCUSD",1644395771838,0.00026127,43353.0,43350.0,0.115363]
["bitfinex","BTCUSD",1644395771839,0.19556974,43353.0,43350.0,0.115363]
["bitfinex","BTCUSD",1644395772037,0.19530847,43353.0,43348.0,0.19521767]
["bitfinex","BTCUSD",1644395772239,0.00085387,43353.0,43348.0,0.19521767]
["bitfinex","BTCUSD",1644395772840,0.19497714,43353.0,43350.0,0.115363]
["bitfinex","BTCUSD",1644395773037,0.19530847,43353.0,43350.0,0.115363]
["bitfinex","BTCUSD",1644395773281,0.0005926,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644395774084,0.19497714,43354.0,43352.0,0.057677]
["bitfinex","BTCUSD",1644395774283,0.19530846,43354.0,43352.0,0.057677]
["bitfinex","BTCUSD",1644395774787,0.19530846,43354.0,43353.0,0.1]
["bitfinex","BTCUSD",1644395774788,0.00059259,43354.0,43353.0,0.1]
["bitfinex","BTCUSD",1644395775184,0.00059259,43354.0,43353.0,0.573647]
["bitfinex","BTCUSD",1644395775384,0.00026127,43356.0,43355.0,0.27379073]
["bitfinex","BTCUSD",1644395775584,0.00036595,43356.0,43355.0,0.53257143]
["bitfinex","BTCUSD",1644395775784,0.00036595,43356.0,43355.0,0.58257143]
["bitfinex","BTCUSD",1644395776383,0.02063178,43357.0,43355.0,0.90621843]
["bitfinex","BTCUSD",1644395776584,0.02063178,43357.0,43355.0,0.32379073]
["bitfinex","BTCUSD",1644395776886,0.0008439,43358.0,43355.0,0.43913273]
["bitfinex","BTCUSD",1644395777141,0.00058263,43358.0,43355.0,0.43913273]
["bitfinex","BTCUSD",1644395777537,0.01026127,43359.0,43355.0,0.43913273]
["bitfinex","BTCUSD",1644395777740,0.01026127,43359.0,43357.0,0.2362347]
["bitfinex","BTCUSD",1644395777939,0.01058262,43359.0,43357.0,0.2362347]
["bitfinex","BTCUSD",1644395778138,0.01058262,43359.0,43357.0,0.2939007]
["bitfinex","BTCUSD",1644395778341,0.01058262,43359.0,43357.0,0.057666]
["bitfinex","BTCUSD",1644395778739,0.00999775,43359.0,43357.0,0.057666]
["bitfinex","BTCUSD",1644395778938,0.01986751,43363.0,43357.0,0.057666]
["bitfinex","BTCUSD",1644395779188,0.01986751,43363.0,43359.0,0.15]
["bitfinex","BTCUSD",1644395779189,0.00084433,43360.0,43359.0,0.15]
["bitfinex","BTCUSD",1644395779340,0.00058262,43360.0,43359.0,0.523647]
["bitfinex","BTCUSD",1644395779539,0.00058262,43360.0,43359.0,0.81049909]
["bitfinex","BTCUSD",1644395779938,0.00026171,43362.0,43359.0,0.81049909]
["bitfinex","BTCUSD",1644395780139,0.01986751,43363.0,43360.0,0.323647]
["bitfinex","BTCUSD",1644395780341,0.02012922,43363.0,43362.0,0.66621318]
["bitfinex","BTCUSD",1644395780538,0.01986751,43363.0,43362.0,1.07706456]
["bitfinex","BTCUSD",1644395780792,0.01908393,43364.0,43362.0,1.17326456]
["bitfinex","BTCUSD",1644395780991,0.01908393,43364.0,43363.0,0.323647]
["bitfinex","BTCUSD",1644395782493,0.01908393,43364.0,43363.0,0.57331525]
["bitfinex","BTCUSD",1644395782695,0.00036594,43366.0,43363.0,0.57331525]
["bitfinex","BTCUSD",1644395782895,0.00036594,43366.0,43363.0,0.68862708]
["bitfinex","BTCUSD",1644395782896,0.00062765,43366.0,43363.0,0.68862708]
["bitfinex","BTCUSD",1644395783197,0.00036594,43366.0,43365.0,0.323647]
["bitfinex","BTCUSD",1644395783595,0.0220837,43368.0,43365.0,0.323647]
["bitfinex","BTCUSD",1644395783897,0.0220837,43368.0,43364.0,0.115309]
["bitfinex","BTCUSD",1644395783898,0.02241533,43368.0,43364.0,0.115309]
["bitfinex","BTCUSD",1644395784095,0.02241533,43368.0,43365.0,0.057655]
["bitfinex","BTCUSD",1644395784544,0.02241533,43368.0,43366.0,0.057655]
["bitfinex","BTCUSD",1644395784739,0.00026171,43369.0,43366.0,0.057655]
["bitfinex","BTCUSD",1644395784938,0.21581431,43370.0,43366.0,0.057655]
["bitfinex","BTCUSD",1644395784939,0.21607602,43370.0,43366.0,0.057655]
["bitfinex","BTCUSD",1644395785139,0.00059334,43369.0,43366.0,0.06444426]
["bitfinex","BTCUSD",1644395785340,0.323647,43368.0,43366.0,0.06444426]
["bitfinex","BTCUSD",1644395785939,0.00026171,43369.0,43366.0,0.06444426]
["bitfinex","BTCUSD",1644395786139,0.00026171,43370.0,43366.0,0.06444426]
["bitfinex","BTCUSD",1644395786341,0.00059334,43369.0,43366.0,0.06444426]
["bitfinex","BTCUSD",1644395786738,0.00059334,43369.0,43367.0,0.20437282]
["bitfinex","BTCUSD",1644395786940,0.00059334,43369.0,43367.0,0.26202682]
["bitfinex","BTCUSD",1644395787144,0.02157077,43370.0,43367.0,0.26202682]
["bitfinex","BTCUSD",1644395787145,0.02157077,43370.0,43368.0,0.323647]
["bitfinex","BTCUSD",1644395787356,0.02157077,43370.0,43367.0,0.26202682]
["bitfinex","BTCUSD",1644395787357,0.00026171,43371.0,43369.0,0.30864494]
["bitfinex","BTCUSD",1644395787543,0.00059333,43370.0,43369.0,0.30864494]
["bitfinex","BTCUSD",1644395788487,0.27114917,43374.0,43368.0,0.115306]
["bitfinex","BTCUSD",1644395788488,0.323647,43371.0,43368.0,0.115306]
["bitfinex","BTCUSD",1644395788687,0.30491132,43372.0,43368.0,0.115306]
["bitfinex","BTCUSD",1644395788885,0.30491132,43372.0,43369.0,0.057656]
["bitfinex","BTCUSD",1644395788886,0.30517303,43372.0,43369.0,0.057656]
["bitfinex","BTCUSD",1644395789089,0.30491132,43372.0,43369.0,0.115312]
["bitfinex","BTCUSD",1644395789587,0.00026171,43373.0,43369.0,0.115312]
["bitfinex","BTCUSD",1644395789786,0.323647,43373.0,43369.0,0.115312]
["bitfinex","BTCUSD",1644395789987,0.00085503,43373.0,43369.0,0.115312]
["bitfinex","BTCUSD",1644395790886,0.00026171,43373.0,43369.0,0.115312]
["bitfinex","BTCUSD",1644395791087,0.00059332,43373.0,43367.0,0.05]
["bitfinex","BTCUSD",1644395791286,0.00085503,43373.0,43367.0,0.05]
["bitfinex","BTCUSD",1644395792042,0.323647,43379.0,43372.0,0.057652]
["bitfinex","BTCUSD",1644395792238,0.51339739,43380.0,43373.0,0.057651]
["bitfinex","BTCUSD",1644395792438,0.51339739,43380.0,43372.0,0.058652]
["bitfinex","BTCUSD",1644395792439,0.00237293,43379.0,43372.0,0.058652]
["bitfinex","BTCUSD",1644395792639,0.00237293,43379.0,43374.0,0.05]
["bitfinex","BTCUSD",1644395792640,0.01881559,43377.0,43374.0,0.05]
["bitfinex","BTCUSD",1644395793037,0.1580223,43387.0,43381.0,0.30793806]
["bitfinex","BTCUSD",1644395793238,0.323647,43386.0,43383.0,0.26342673]
["bitfinex","BTCUSD",1644395793541,0.323647,43386.0,43383.0,0.34662826]
["bitfinex","BTCUSD",1644395793938,0.323647,43386.0,43383.0,0.26342673]
["bitfinex","BTCUSD",1644395794139,0.323647,43386.0,43374.0,0.2047]
["bitfinex","BTCUSD",1644395794341,0.304318,43385.0,43379.0,0.115275]
["bitfinex","BTCUSD",1644395794540,0.23816364,43388.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395794738,0.304318,43384.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395795138,0.294318,43384.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395795888,0.02201894,43386.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395796188,0.323446,43385.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395796388,0.02201894,43386.0,43383.0,0.02190838]
["bitfinex","BTCUSD",1644395796588,0.02201894,43386.0,43383.0,0.25590942]
["bitfinex","BTCUSD",1644395796789,0.057641,43385.0,43384.0,0.30090735]
["bitfinex","BTCUSD",1644395796993,0.41079271,43391.0,43384.0,0.30090735]
["bitfinex","BTCUSD",1644395797290,0.00059324,43387.0,43384.0,0.30090735]
["bitfinex","BTCUSD",1644395798088,0.057639,43387.0,43384.0,0.30090735]
["bitfinex","BTCUSD",1644395798288,0.29455,43386.0,43384.0,0.30090735]
["bitfinex","BTCUSD",1644395798789,0.29455,43386.0,43384.0,0.02105513]
["bitfinex","BTCUSD",1644395799649,0.29415493,43386.0,43384.0,0.02105513]
["bitfinex","BTCUSD",1644395800443,0.323439,43386.0,43384.0,0.21272824]
["bitfinex","BTCUSD",1644395800644,0.323439,43386.0,43384.0,0.23375917]
["bitfinex","BTCUSD",1644395800844,0.02040948,43386.0,43384.0,0.21270404]
["bitfinex","BTCUSD",1644395801044,0.323439,43385.0,43384.0,0.21270404]
["bitfinex","BTCUSD",1644395801246,0.294163,43385.0,43384.0,0.21270404]
["bitfinex","BTCUSD",1644395801443,0.02040948,43386.0,43384.0,0.21270404]
["bitfinex","BTCUSD",1644395802546,0.02040948,43386.0,43385.0,0.323439]
["bitfinex","BTCUSD",1644395802946,0.02106833,43386.0,43385.0,0.323439]
["bitfinex","BTCUSD",1644395803595,0.02106833,43386.0,43384.0,0.21252653]
["bitfinex","BTCUSD",1644395804000,0.00059324,43388.0,43384.0,0.21252653]
["bitfinex","BTCUSD",1644395804001,0.00059324,43388.0,43386.0,0.55]
["bitfinex","BTCUSD",1644395804198,0.2116,43401.0,43386.0,0.653822]
["bitfinex","BTCUSD",1644395804398,0.00059324,43387.0,43386.0,0.653822]
["bitfinex","BTCUSD",1644395804598,0.00059324,43387.0,43386.0,0.919639]
["bitfinex","BTCUSD",1644395805200,0.00059324,43387.0,43386.0,1.14593096]
["bitfinex","BTCUSD",1644395805399,0.26196057,43399.0,43395.0,0.0719866]
["bitfinex","BTCUSD",1644395805599,0.323439,43398.0,43392.0,0.33799199]
["bitfinex","BTCUSD",1644395805799,0.294163,43397.0,43392.0,0.33799199]
["bitfinex","BTCUSD",1644395805999,0.323439,43398.0,43392.0,0.38799199]
["bitfinex","BTCUSD",1644395806200,0.323439,43401.0,43392.0,0.38799199]
["bitfinex","BTCUSD",1644395806398,0.323439,43401.0,43395.0,0.22771936]
["bitfinex","BTCUSD",1644395806598,0.323439,43401.0,43397.0,0.06580532]
["bitfinex","BTCUSD",1644395806805,0.00059318,43399.0,43397.0,0.06580532]
["bitfinex","BTCUSD",1644395807044,0.00059318,43399.0,43398.0,0.52978947]
["bitfinex","BTCUSD",1644395807637,0.00132264,43406.0,43398.0,0.52978947]
["bitfinex","BTCUSD",1644395807838,0.00158418,43406.0,43399.0,0.27899782]
["bitfinex","BTCUSD",1644395808039,0.00059317,43401.0,43398.0,0.057617]
["bitfinex","BTCUSD",1644395808241,0.00059317,43401.0,43390.0,0.0462]
["bitfinex","BTCUSD",1644395808440,0.00059317,43401.0,43389.0,0.05]
["bitfinex","BTCUSD",1644395808639,0.00059317,43401.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395808842,0.323439,43402.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395809040,0.27463825,43401.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395809240,0.344163,43400.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395809641,0.294163,43400.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395810440,0.58972018,43400.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395810641,0.294163,43400.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395810888,0.344163,43400.0,43399.0,0.01858388]
["bitfinex","BTCUSD",1644395811288,0.344163,43400.0,43399.0,0.03954475]
["bitfinex","BTCUSD",1644395811289,0.444163,43400.0,43399.0,0.03954475]
["bitfinex","BTCUSD",1644395811488,0.4631991,43400.0,43399.0,0.03954475]
["bitfinex","BTCUSD",1644395811887,0.5131991,43400.0,43399.0,0.03954475]
["bitfinex","BTCUSD",1644395812093,0.5131991,43400.0,43399.0,0.02690882]
["bitfinex","BTCUSD",1644395812289,0.4131991,43400.0,43399.0,0.02690882]
["bitfinex","BTCUSD",1644395812489,0.4130991,43400.0,43399.0,0.02690882]
["bitfinex","BTCUSD",1644395812692,0.4130991,43400.0,43399.0,0.04612625]
["bitfinex","BTCUSD",1644395812889,0.4130991,43400.0,43399.0,0.01921743]
["bitfinex","BTCUSD",1644395812890,0.344163,43400.0,43399.0,0.01921743]
["bitfinex","BTCUSD",1644395813093,0.36496226,43400.0,43399.0,0.01921743]
["bitfinex","BTCUSD",1644395813392,0.02079926,43400.0,43399.0,0.01921743]
["bitfinex","BTCUSD",1644395814393,0.34423826,43400.0,43399.0,0.01921743]
["bitfinex","BTCUSD",1644395814643,0.67729728,43400.0,43399.0,0.03745069]
["bitfinex","BTCUSD",1644395814941,0.67766452,43400.0,43399.0,0.01823326]
["bitfinex","BTCUSD",1644395815740,0.3446055,43400.0,43399.0,0.01823326]
["bitfinex","BTCUSD",1644395815941,0.62398998,43400.0,43399.0,0.01823326]
["bitfinex","BTCUSD",1644395816148,0.3446055,43400.0,43399.0,0.01823326]
["bitfinex","BTCUSD",1644395816743,0.3446055,43400.0,43399.0,0.03743042]
["bitfinex","BTCUSD",1644395816949,0.34510042,43400.0,43399.0,0.01919716]
["bitfinex","BTCUSD",1644395817344,0.31582442,43400.0,43399.0,0.01919716]
["bitfinex","BTCUSD",1644395817543,0.02166142,43400.0,43399.0,0.01919716]
["bitfinex","BTCUSD",1644395818692,0.02166142,43400.0,43399.0,0.04052589]
["bitfinex","BTCUSD",1644395818693,0.34510042,43400.0,43399.0,0.04052589]
["bitfinex","BTCUSD",1644395818892,0.34468461,43400.0,43399.0,0.02132873]
["bitfinex","BTCUSD",1644395819493,0.63626667,43400.0,43399.0,0.02132873]
["bitfinex","BTCUSD",1644395820311,0.34468461,43400.0,43399.0,0.02132873]
["bitfinex","BTCUSD",1644395820597,0.02124561,43400.0,43399.0,0.02132873]
["bitfinex","BTCUSD",1644395821094,0.02124561,43400.0,43399.0,0.04020109]
["bitfinex","BTCUSD",1644395821395,0.04177273,43400.0,43399.0,0.04020109]
["bitfinex","BTCUSD",1644395822746,0.36521173,43400.0,43399.0,0.05869417]
["bitfinex","BTCUSD",1644395823249,0.38403333,43400.0,43399.0,0.05869417]
["bitfinex","BTCUSD",1644395823545,0.323439,43400.0,43391.0,0.05]
["bitfinex","BTCUSD",1644395823745,0.103822,43399.0,43391.0,0.29221699]
["bitfinex","BTCUSD",1644395823944,0.10408354,43399.0,43391.0,0.29221699]
["bitfinex","BTCUSD",1644395824648,0.10408354,43399.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395824945,0.12402892,43399.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395825146,0.00055637,43397.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395825347,0.04675637,43397.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395825792,0.0462,43397.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395826189,0.00055638,43396.0,43391.0,0.31288038]
["bitfinex","BTCUSD",1644395826390,0.00081792,43396.0,43391.0,0.26288038]
["bitfinex","BTCUSD",1644395826790,0.00081792,43396.0,43391.0,0.28327368]
["bitfinex","BTCUSD",1644395827091,0.00026154,43396.0,43391.0,0.26261029]
["bitfinex","BTCUSD",1644395827290,0.00055638,43396.0,43394.0,0.29962981]
["bitfinex","BTCUSD",1644395827495,0.00081792,43396.0,43394.0,0.29962981]
["bitfinex","BTCUSD",1644395827691,0.00055638,43396.0,43394.0,0.29962981]
["bitfinex","BTCUSD",1644395828290,0.02172413,43397.0,43394.0,0.29962981]
["bitfinex","BTCUSD",1644395828291,0.02172413,43397.0,43394.0,0.24962981]
["bitfinex","BTCUSD",1644395828494,0.02201898,43397.0,43391.0,0.26261029]
["bitfinex","BTCUSD",1644395828690,0.02201898,43397.0,43394.0,0.019524]
["bitfinex","BTCUSD",1644395828990,0.02098054,43396.0,43394.0,0.019524]
["bitfinex","BTCUSD",1644395829391,0.25000591,43402.0,43395.0,0.35]
["bitfinex","BTCUSD",1644395829643,0.00077651,43397.0,43395.0,0.37098054]
["bitfinex","BTCUSD",1644395829842,0.0005146,43397.0,43395.0,0.37098054]
["bitfinex","BTCUSD",1644395830444,0.0005146,43397.0,43396.0,0.0001]
["bitfinex","BTCUSD",1644395830642,0.00026191,43400.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395830843,0.05788091,43401.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395831046,0.00026191,43400.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395831245,0.05761987,43399.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395831645,0.11550178,43399.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395831843,0.11523987,43399.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395832445,0.057624,43398.0,43396.0,4e-05]
["bitfinex","BTCUSD",1644395833499,0.25,43395.0,43388.0,0.057624]
["bitfinex","BTCUSD",1644395833710,0.25,43395.0,43384.0,0.115249]
["bitfinex","BTCUSD",1644395833711,0.05763,43393.0,43384.0,0.115249]
["bitfinex","BTCUSD",1644395833899,0.05763,43393.0,43381.0,0.7236]
["bitfinex","BTCUSD",1644395833900,0.0462,43392.0,43381.0,0.6736]
["bitfinex","BTCUSD",1644395834096,0.19153521,43392.0,43382.0,0.3]
["bitfinex","BTCUSD",1644395834300,0.19153521,43392.0,43381.0,0.7236]
["bitfinex","BTCUSD",1644395834301,0.24179712,43392.0,43381.0,0.7236]
["bitfinex","BTCUSD",1644395834497,0.24179712,43392.0,43385.0,0.00055926]
["bitfinex","BTCUSD",1644395834695,0.057633,43391.0,43385.0,0.00055926]
["bitfinex","BTCUSD",1644395834895,0.103835,43390.0,43385.0,0.0197681]
["bitfinex","BTCUSD",1644395835096,0.05763382,43389.0,43385.0,0.0197681]
["bitfinex","BTCUSD",1644395835495,0.05789573,43389.0,43385.0,0.01920884]
["bitfinex","BTCUSD",1644395835796,0.057635,43388.0,43385.0,0.01976648]
["bitfinex","BTCUSD",1644395836195,0.057635,43387.0,43385.0,0.01976648]
["bitfinex","BTCUSD",1644395836400,0.05789646,43388.0,43385.0,0.01976648]
["bitfinex","BTCUSD",1644395836594,0.05763455,43388.0,43385.0,0.01920884]
["bitfinex","BTCUSD",1644395836795,0.057636,43386.0,43385.0,0.04075407]
["bitfinex","BTCUSD",1644395837047,0.057636,43386.0,43385.0,0.02154523]
["bitfinex","BTCUSD",1644395838743,0.431075,43386.0,43385.0,0.02154523]
["bitfinex","BTCUSD",1644395838947,0.531075,43386.0,43385.0,0.02154523]
["bitfinex","BTCUSD",1644395839143,0.207636,43386.0,43385.0,0.02154523]
["bitfinex","BTCUSD",1644395839343,0.531075,43386.0,43385.0,0.03964286]
["bitfinex","BTCUSD",1644395839744,0.55129208,43386.0,43385.0,0.03964286]
["bitfinex","BTCUSD",1644395839943,0.22785308,43386.0,43385.0,0.03964286]
["bitfinex","BTCUSD",1644395840144,0.531075,43386.0,43383.0,0.00055726]
["bitfinex","BTCUSD",1644395840344,0.115276,43385.0,43381.0,0.6736]
["bitfinex","BTCUSD",1644395840646,0.11528,43384.0,43383.0,0.00055726]
["bitfinex","BTCUSD",1644395840889,0.05789991,43385.0,43383.0,0.00055726]
["bitfinex","BTCUSD",1644395841090,0.057638,43385.0,43383.0,0.00055726]
["bitfinex","BTCUSD",1644395841494,0.1152755,43385.0,43378.0,0.52597696]
["bitfinex","BTCUSD",1644395841691,0.057639,43384.0,43382.0,0.00055727]
["bitfinex","BTCUSD",1644395842491,0.323439,43383.0,43382.0,0.00055727]
["bitfinex","BTCUSD",1644395842792,0.057638,43382.0,43378.0,0.05]
["bitfinex","BTCUSD",1644395843391,0.057638,43382.0,43380.0,0.24259432]
["bitfinex","BTCUSD",1644395843693,0.01937125,43384.0,43381.0,0.05]
["bitfinex","BTCUSD",1644395844740,0.01937125,43384.0,43381.0,0.06895818]
["bitfinex","BTCUSD",1644395844941,0.26677766,43387.0,43381.0,0.06895818]
["bitfinex","BTCUSD",1644395845143,0.057637,43383.0,43381.0,0.06895818]
["bitfinex","BTCUSD",1644395845546,0.01951864,43384.0,43381.0,0.06895818]
["bitfinex","BTCUSD",1644395845943,0.01951864,43384.0,43381.0,0.01895818]
["bitfinex","BTCUSD",1644395846146,0.323439,43383.0,43381.0,0.01895818]
["bitfinex","BTCUSD",1644395846747,0.323439,43383.0,43381.0,0.04015955]
["bitfinex","BTCUSD",1644395846943,0.323439,43383.0,43381.0,0.02120137]
["bitfinex","BTCUSD",1644395847147,0.057637,43383.0,43381.0,0.02120137]
["bitfinex","BTCUSD",1644395847745,0.02140525,43384.0,43381.0,0.02120137]
["bitfinex","BTCUSD",1644395848792,0.07904025,43384.0,43381.0,0.04150648]
["bitfinex","BTCUSD",1644395849196,0.09737689,43384.0,43381.0,0.04150648]
["bitfinex","BTCUSD",1644395849497,0.09737689,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1644395849693,0.057635,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1644395849893,0.381074,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1644395850892,0.381074,43384.0,43383.0,0.02198172]
["bitfinex","BTCUSD",1644395851093,0.4015329,43384.0,43383.0,0.02198172]
["bitfinex","BTCUSD",1644395852740,0.4015329,43384.0,43383.0,0.04068726]
["bitfinex","BTCUSD",1644395852940,0.381074,43384.0,43383.0,0.04068726]
["bitfinex","BTCUSD",1644395853140,0.40002747,43384.0,43383.0,0.01970554]
["bitfinex","BTCUSD",1644395854540,0.34239247,43384.0,43383.0,0.01970554]
["bitfinex","BTCUSD",1644395854744,0.34239247,43384.0,43383.0,0.04162077]
["bitfinex","BTCUSD",1644395855141,0.33299516,43384.0,43383.0,0.04162077]
["bitfinex","BTCUSD",1644395855342,0.03883216,43384.0,43383.0,0.04162077]
["bitfinex","BTCUSD",1644395855543,0.22145635,43387.0,43383.0,0.001]
["bitfinex","BTCUSD",1644395855798,0.323439,43386.0,43383.0,0.001]
["bitfinex","BTCUSD",1644395856299,0.323439,43386.0,43383.0,0.00159067]
["bitfinex","BTCUSD",1644395856498,0.323439,43386.0,43383.0,0.05922467]
["bitfinex","BTCUSD",1644395856897,0.22145635,43387.0,43383.0,0.07886424]
["bitfinex","BTCUSD",1644395857098,0.34392249,43386.0,43383.0,0.058634]
["bitfinex","BTCUSD",1644395857302,0.02048349,43386.0,43383.0,0.058634]
["bitfinex","BTCUSD",1644395857501,0.323439,43385.0,43383.0,0.058634]
["bitfinex","BTCUSD",1644395857701,0.381077,43385.0,43383.0,0.058634]
["bitfinex","BTCUSD",1644395859299,0.381077,43385.0,43383.0,0.07673621]
["bitfinex","BTCUSD",1644395859544,0.40214726,43385.0,43383.0,0.01910221]
["bitfinex","BTCUSD",1644395859943,0.07870826,43385.0,43383.0,0.01900633]
["bitfinex","BTCUSD",1644395860240,0.02107026,43385.0,43383.0,0.01900633]
["bitfinex","BTCUSD",1644395860641,0.02107026,43385.0,43383.0,0.07664433]
["bitfinex","BTCUSD",1644395860840,0.02107026,43385.0,43383.0,0.09570687]
["bitfinex","BTCUSD",1644395861039,0.26800866,43390.0,43383.0,0.07760466]
["bitfinex","BTCUSD",1644395861240,0.01955338,43385.0,43383.0,0.07760466]
["bitfinex","BTCUSD",1644395862840,0.01955338,43385.0,43383.0,0.0991828]
["bitfinex","BTCUSD",1644395863293,0.02127305,43385.0,43383.0,0.08012026]
["bitfinex","BTCUSD",1644395863493,0.07890905,43385.0,43383.0,0.08012026]
["bitfinex","BTCUSD",1644395864193,0.02127305,43385.0,43383.0,0.08012026]
["bitfinex","BTCUSD",1644395864994,0.02127305,43385.0,43383.0,0.10120775]
["bitfinex","BTCUSD",1644395865196,0.04090033,43385.0,43383.0,0.10120775]
["bitfinex","BTCUSD",1644395865594,0.26963381,43386.0,43383.0,0.05854212]
["bitfinex","BTCUSD",1644395865796,0.26963381,43386.0,43383.0,0.00090412]
["bitfinex","BTCUSD",1644395866397,0.15763599,43389.0,43384.0,0.4]
["bitfinex","BTCUSD",1644395866797,0.39129408,43388.0,43384.0,0.4]
["bitfinex","BTCUSD",1644395867052,0.057637,43385.0,43384.0,0.40059289]
["bitfinex","BTCUSD",1644395867246,0.06785508,43388.0,43384.0,0.40059289]
["bitfinex","BTCUSD",1644395867752,0.01994958,43386.0,43384.0,0.40059289]
["bitfinex","BTCUSD",1644395867949,0.01994958,43386.0,43384.0,0.4]
["bitfinex","BTCUSD",1644395868148,0.07758458,43386.0,43384.0,0.40059289]
["bitfinex","BTCUSD",1644395868348,0.20093817,43385.0,43384.0,0.00059289]
["bitfinex","BTCUSD",1644395868549,0.20093817,43385.0,43383.0,0.01239288]
["bitfinex","BTCUSD",1644395868550,0.294163,43384.0,43383.0,0.01239288]
["bitfinex","BTCUSD",1644395868753,0.294163,43384.0,43383.0,0.00971399]
["bitfinex","BTCUSD",1644395868949,0.3031972,43384.0,43383.0,0.00971399]
["bitfinex","BTCUSD",1644395869249,0.47970766,43384.0,43376.0,0.057645]
["bitfinex","BTCUSD",1644395869448,0.05764488,43382.0,43376.0,0.057645]
["bitfinex","BTCUSD",1644395869649,0.369639,43383.0,43373.0,0.05]
["bitfinex","BTCUSD",1644395869650,0.16149101,43383.0,43373.0,0.05]
["bitfinex","BTCUSD",1644395869848,0.26149101,43383.0,43373.0,0.05]
["bitfinex","BTCUSD",1644395870253,0.057646,43380.0,43373.0,0.05]
["bitfinex","BTCUSD",1644395870448,0.11529336,43379.0,43375.0,0.057646]
["bitfinex","BTCUSD",1644395870650,0.05764636,43379.0,43375.0,0.057646]
["bitfinex","BTCUSD",1644395871592,0.057646,43378.0,43375.0,0.057646]
["bitfinex","BTCUSD",1644395871794,0.057646,43377.0,43375.0,0.057646]
["bitfinex","BTCUSD",1644395872200,0.115292,43381.0,43376.0,0.05]
["bitfinex","BTCUSD",1644395872397,0.0462,43383.0,43377.0,0.057641]
["bitfinex","BTCUSD",1644395872994,0.02013056,43381.0,43378.0,0.00059292]
["bitfinex","BTCUSD",1644395873193,0.057639,43380.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395873403,0.02013056,43381.0,43379.0,0.46439937]
["bitfinex","BTCUSD",1644395874209,0.02013056,43381.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395874399,0.07776956,43381.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395875046,0.057639,43381.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395876447,0.057639,43381.0,43379.0,0.31403887]
["bitfinex","BTCUSD",1644395876645,0.057636,43383.0,43379.0,0.37167587]
["bitfinex","BTCUSD",1644395877244,0.057636,43383.0,43379.0,0.32167587]
["bitfinex","BTCUSD",1644395877445,0.115275,43383.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395877645,0.115275,43383.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395878695,0.115275,43383.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395878896,0.115275,43383.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395879598,0.17291517,43383.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395879797,0.115285,43382.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395879996,0.057642,43382.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395880197,0.057642,43382.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395881197,0.057642,43382.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395881399,0.057641,43381.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395882642,0.057637,43383.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395883642,0.057637,43383.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395884643,0.057637,43383.0,43379.0,0.26403887]
["bitfinex","BTCUSD",1644395884843,0.057637,43383.0,43379.0,0.26463179]
["bitfinex","BTCUSD",1644395885248,0.23709366,43386.0,43382.0,0.05]
["bitfinex","BTCUSD",1644395885249,0.17945673,43386.0,43382.0,0.05]
["bitfinex","BTCUSD",1644395885452,0.02146525,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1644395885653,0.02146525,43386.0,43385.0,0.36365291]
["bitfinex","BTCUSD",1644395885907,0.02146525,43386.0,43385.0,0.68709191]
["bitfinex","BTCUSD",1644395886103,0.02146525,43386.0,43385.0,1.54024652]
["bitfinex","BTCUSD",1644395886304,0.02146525,43386.0,43385.0,1.59786652]
["bitfinex","BTCUSD",1644395886503,0.02146525,43386.0,43385.0,1.34322754]
["bitfinex","BTCUSD",1644395887308,0.02034361,43390.0,43386.0,0.323439]
["bitfinex","BTCUSD",1644395887506,0.02034361,43390.0,43389.0,0.373439]
["bitfinex","BTCUSD",1644395887706,0.02034361,43390.0,43389.0,0.66611519]
["bitfinex","BTCUSD",1644395887905,0.02024672,43390.0,43389.0,0.66611519]
["bitfinex","BTCUSD",1644395888307,0.02024672,43390.0,43389.0,0.89383585]
["bitfinex","BTCUSD",1644395889307,0.00057407,43392.0,43389.0,0.60115966]
["bitfinex","BTCUSD",1644395889558,0.02143801,43394.0,43390.0,0.323439]
["bitfinex","BTCUSD",1644395889748,0.02143801,43394.0,43392.0,0.07381123]
["bitfinex","BTCUSD",1644395889948,0.00057407,43393.0,43392.0,0.6298559]
["bitfinex","BTCUSD",1644395890348,0.00057407,43393.0,43392.0,0.97033669]
["bitfinex","BTCUSD",1644395890549,0.00057407,43393.0,43392.0,1.02033669]
["bitfinex","BTCUSD",1644395890749,0.02143801,43394.0,43392.0,1.02033669]
["bitfinex","BTCUSD",1644395890953,0.02143801,43394.0,43393.0,0.323439]
["bitfinex","BTCUSD",1644395891353,0.00057406,43395.0,43393.0,0.323439]
["bitfinex","BTCUSD",1644395891550,0.00057406,43395.0,43393.0,0.05]
["bitfinex","BTCUSD",1644395892053,0.02125869,43397.0,43393.0,0.107619]
["bitfinex","BTCUSD",1644395892254,0.00055532,43396.0,43393.0,0.107619]
["bitfinex","BTCUSD",1644395892451,0.00055532,43396.0,43393.0,0.057619]
["bitfinex","BTCUSD",1644395892652,0.00055532,43396.0,43392.0,0.41429202]
["bitfinex","BTCUSD",1644395892852,0.00055532,43396.0,43392.0,0.07381123]
["bitfinex","BTCUSD",1644395893297,0.00026197,43399.0,43392.0,0.07381123]
["bitfinex","BTCUSD",1644395893501,0.00055532,43396.0,43389.0,0.27772066]
["bitfinex","BTCUSD",1644395893697,0.00055532,43396.0,43390.0,0.54870354]
["bitfinex","BTCUSD",1644395893898,0.11580432,43396.0,43390.0,0.54870354]
["bitfinex","BTCUSD",1644395894097,0.11580432,43396.0,43389.0,0.27772066]
["bitfinex","BTCUSD",1644395894098,0.05818232,43396.0,43391.0,0.323439]
["bitfinex","BTCUSD",1644395894297,0.05818232,43396.0,43390.0,0.323439]
["bitfinex","BTCUSD",1644395894498,0.057627,43396.0,43390.0,0.323439]
["bitfinex","BTCUSD",1644395894701,0.05818232,43396.0,43390.0,0.323439]
["bitfinex","BTCUSD",1644395895097,0.00055532,43396.0,43390.0,0.323439]
["bitfinex","BTCUSD",1644395895698,0.00026197,43398.0,43389.0,0.47710056]
["bitfinex","BTCUSD",1644395895899,0.00055658,43395.0,43390.0,0.381062]
["bitfinex","BTCUSD",1644395896101,0.00055658,43395.0,43391.0,0.323439]
["bitfinex","BTCUSD",1644395896300,0.00055658,43395.0,43390.0,0.057623]
["bitfinex","BTCUSD",1644395896500,0.057626,43394.0,43389.0,0.22772066]
["bitfinex","BTCUSD",1644395896701,0.02023572,43399.0,43390.0,0.4]
["bitfinex","BTCUSD",1644395896899,0.01997375,43399.0,43390.0,0.4]
["bitfinex","BTCUSD",1644395897148,0.00055659,43394.0,43390.0,0.4]
["bitfinex","BTCUSD",1644395897551,0.00055659,43394.0,43390.0,0.4669466]
["bitfinex","BTCUSD",1644395897948,0.05,43398.0,43390.0,0.4669466]
["bitfinex","BTCUSD",1644395898147,0.00026197,43399.0,43396.0,0.24524821]
["bitfinex","BTCUSD",1644395898347,0.323439,43398.0,43391.0,0.24002827]
["bitfinex","BTCUSD",1644395898547,0.00026197,43399.0,43391.0,0.29765127]
["bitfinex","BTCUSD",1644395898750,0.057625,43396.0,43391.0,0.24002827]
["bitfinex","BTCUSD",1644395899149,0.1,43396.0,43391.0,0.24002827]
["bitfinex","BTCUSD",1644395899349,0.01924483,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644395899550,0.00055689,43396.0,43395.0,0.107617]
["bitfinex","BTCUSD",1644395899750,0.00055689,43396.0,43395.0,0.431056]
["bitfinex","BTCUSD",1644395900349,0.00055689,43396.0,43395.0,0.66359699]
["bitfinex","BTCUSD",1644395900651,0.01980171,43398.0,43397.0,0.38826427]
["bitfinex","BTCUSD",1644395900896,0.01980171,43398.0,43397.0,0.323439]
["bitfinex","BTCUSD",1644395901297,0.00055688,43398.0,43395.0,0.29015799]
["bitfinex","BTCUSD",1644395901694,0.02122006,43400.0,43399.0,0.26945869]
["bitfinex","BTCUSD",1644395901895,0.02095809,43400.0,43399.0,0.26945869]
["bitfinex","BTCUSD",1644395903297,0.05893664,43406.0,43399.0,0.26945869]
["bitfinex","BTCUSD",1644395903298,0.157614,43412.0,43405.0,0.07117747]
["bitfinex","BTCUSD",1644395903498,0.323439,43411.0,43400.0,0.5]
["bitfinex","BTCUSD",1644395903698,0.29000527,43410.0,43400.0,0.5]
["bitfinex","BTCUSD",1644395903898,0.05,43410.0,43400.0,0.5]
["bitfinex","BTCUSD",1644395904097,0.1,43410.0,43400.0,0.5]
["bitfinex","BTCUSD",1644395904307,0.057614,43407.0,43406.0,0.21102737]
["bitfinex","BTCUSD",1644395905148,0.057614,43407.0,43406.0,0.23106141]
["bitfinex","BTCUSD",1644395905350,0.07655929,43407.0,43406.0,0.23106141]
["bitfinex","BTCUSD",1644395907050,0.07655929,43407.0,43406.0,0.25179814]
["bitfinex","BTCUSD",1644395907249,0.0790635,43407.0,43406.0,0.2317641]
["bitfinex","BTCUSD",1644395909000,0.0790635,43407.0,43406.0,0.25029957]
["bitfinex","BTCUSD",1644395909195,0.057614,43407.0,43406.0,0.22956284]
["bitfinex","BTCUSD",1644395909396,0.07861071,43407.0,43406.0,0.22956284]
["bitfinex","BTCUSD",1644395911097,0.07861071,43407.0,43406.0,0.2484596]
["bitfinex","BTCUSD",1644395911297,0.07861071,43407.0,43406.0,0.22992413]
["bitfinex","BTCUSD",1644395911298,0.057614,43407.0,43406.0,0.22992413]
["bitfinex","BTCUSD",1644395911502,0.07953817,43407.0,43406.0,0.22992413]
["bitfinex","BTCUSD",1644395913046,0.07953817,43407.0,43406.0,0.25151395]
["bitfinex","BTCUSD",1644395913047,0.02192417,43407.0,43406.0,0.25151395]
["bitfinex","BTCUSD",1644395913245,0.00026342,43409.0,43406.0,0.23261719]
["bitfinex","BTCUSD",1644395913444,0.01811116,43407.0,43406.0,0.23261719]
["bitfinex","BTCUSD",1644395913845,0.01811116,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395914051,0.34155016,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395914245,0.44155016,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395914446,0.54155016,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395914645,0.39155016,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395914844,0.54155016,43407.0,43406.0,0.02158982]
["bitfinex","BTCUSD",1644395915244,0.54155016,43407.0,43406.0,0.04196984]
["bitfinex","BTCUSD",1644395915444,0.36190536,43407.0,43406.0,0.04196984]
["bitfinex","BTCUSD",1644395915896,0.05761,43408.0,43404.0,0.00055696]
["bitfinex","BTCUSD",1644395916094,0.05761,43408.0,43402.0,0.25818545]
["bitfinex","BTCUSD",1644395916095,0.05787342,43408.0,43402.0,0.25818545]
["bitfinex","BTCUSD",1644395916401,0.323439,43407.0,43404.0,0.00055696]
["bitfinex","BTCUSD",1644395916798,0.057614,43406.0,43404.0,0.00055696]
["bitfinex","BTCUSD",1644395916994,0.294163,43405.0,43404.0,0.00055696]
["bitfinex","BTCUSD",1644395917194,0.323439,43405.0,43404.0,0.01931192]
["bitfinex","BTCUSD",1644395917596,0.59915962,43405.0,43404.0,0.01931192]
["bitfinex","BTCUSD",1644395917795,0.59913152,43405.0,43404.0,0.01931192]
["bitfinex","BTCUSD",1644395918397,0.59913152,43405.0,43404.0,0.00268504]
["bitfinex","BTCUSD",1644395918796,0.01662688,43405.0,43404.0,0.00268504]
["bitfinex","BTCUSD",1644395919849,0.01662688,43405.0,43404.0,0.22337415]
["bitfinex","BTCUSD",1644395923052,0.01386192,43405.0,43404.0,0.22337415]
["bitfinex","BTCUSD",1644395923296,0.115227,43406.0,43404.0,0.22337415]
["bitfinex","BTCUSD",1644395923297,0.115227,43406.0,43404.0,0.22068911]
["bitfinex","BTCUSD",1644395924405,0.5859783,43405.0,43399.0,0.34282076]
["bitfinex","BTCUSD",1644395924701,0.057617,43403.0,43399.0,0.07400059]
["bitfinex","BTCUSD",1644395925499,0.057617,43403.0,43400.0,0.20523887]
["bitfinex","BTCUSD",1644395926019,0.057617,43403.0,43399.0,0.00055682]
["bitfinex","BTCUSD",1644395926020,0.323439,43402.0,43399.0,0.00055682]
["bitfinex","BTCUSD",1644395926203,0.24155656,43401.0,43399.0,0.00055682]
["bitfinex","BTCUSD",1644395926501,0.351791,43400.0,43399.0,0.00055682]
["bitfinex","BTCUSD",1644395926700,0.447991,43400.0,43386.0,0.35543581]
["bitfinex","BTCUSD",1644395926904,0.057626,43397.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395927552,0.057627,43396.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395928147,0.115255,43396.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395928347,0.057628,43396.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395928749,0.057626,43394.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395929349,0.115254,43394.0,43391.0,0.24835115]
["bitfinex","BTCUSD",1644395929552,0.115254,43394.0,43385.0,0.6997]
["bitfinex","BTCUSD",1644395929750,0.172886,43394.0,43385.0,0.05]
["bitfinex","BTCUSD",1644395930351,0.172886,43394.0,43387.0,0.24336603]
["bitfinex","BTCUSD",1644395930655,0.172886,43394.0,43388.0,0.25789893]
["bitfinex","BTCUSD",1644395930900,0.057628,43392.0,43388.0,0.25789893]
["bitfinex","BTCUSD",1644395931797,0.057628,43392.0,43388.0,0.25849219]
["bitfinex","BTCUSD",1644395931997,0.057628,43392.0,43388.0,0.31611819]
["bitfinex","BTCUSD",1644395932797,0.057628,43392.0,43388.0,0.31552493]
["bitfinex","BTCUSD",1644395933001,0.057628,43392.0,43388.0,0.31611819]
["bitfinex","BTCUSD",1644395933599,0.057628,43392.0,43388.0,0.25849219]
["bitfinex","BTCUSD",1644395934004,0.057628,43392.0,43388.0,0.25789893]
["bitfinex","BTCUSD",1644395934200,0.18675854,43395.0,43389.0,0.323439]
["bitfinex","BTCUSD",1644395934201,0.12912554,43395.0,43389.0,0.323439]
["bitfinex","BTCUSD",1644395934407,0.12912554,43395.0,43388.0,0.25849219]
["bitfinex","BTCUSD",1644395934408,0.07150254,43395.0,43388.0,0.25849219]
["bitfinex","BTCUSD",1644395934648,0.02150254,43395.0,43388.0,0.25849219]
["bitfinex","BTCUSD",1644395934951,0.02150254,43395.0,43390.0,0.05896091]
["bitfinex","BTCUSD",1644395935346,0.057625,43396.0,43390.0,0.05955416]
["bitfinex","BTCUSD",1644395935547,0.0813673,43395.0,43390.0,0.05955416]
["bitfinex","BTCUSD",1644395935747,0.057624,43394.0,43390.0,0.00193216]
["bitfinex","BTCUSD",1644395936449,0.057624,43394.0,43390.0,0.05896291]
["bitfinex","BTCUSD",1644395936647,0.06974706,43397.0,43390.0,0.05955616]
["bitfinex","BTCUSD",1644395936848,0.057623,43395.0,43390.0,0.05955616]
["bitfinex","BTCUSD",1644395937648,0.057623,43395.0,43390.0,0.05896291]
["bitfinex","BTCUSD",1644395937848,0.057623,43395.0,43390.0,0.05955616]
["bitfinex","BTCUSD",1644395938499,0.01931176,43396.0,43394.0,0.05]
["bitfinex","BTCUSD",1644395938896,0.01931176,43396.0,43395.0,0.20184896]
["bitfinex","BTCUSD",1644395939498,0.01933485,43399.0,43395.0,0.84264529]
["bitfinex","BTCUSD",1644395939701,0.01933485,43399.0,43395.0,0.89264529]
["bitfinex","BTCUSD",1644395939899,0.01933485,43399.0,43396.0,0.323439]
["bitfinex","BTCUSD",1644395940102,0.01933485,43399.0,43395.0,0.78503129]
["bitfinex","BTCUSD",1644395940300,0.01933485,43399.0,43397.0,0.05]
["bitfinex","BTCUSD",1644395940501,0.01933485,43399.0,43398.0,0.323439]
["bitfinex","BTCUSD",1644395940701,0.01933485,43399.0,43397.0,0.05]
["bitfinex","BTCUSD",1644395941302,0.01933485,43399.0,43398.0,0.323439]
["bitfinex","BTCUSD",1644395941501,0.02075492,43403.0,43397.0,0.05]
["bitfinex","BTCUSD",1644395941700,0.02075492,43403.0,43398.0,0.057613]
["bitfinex","BTCUSD",1644395941900,0.02075492,43403.0,43402.0,0.23748632]
["bitfinex","BTCUSD",1644395942158,0.40180692,43403.0,43402.0,0.23748632]
["bitfinex","BTCUSD",1644395942362,0.40180692,43403.0,43396.0,0.00059322]
["bitfinex","BTCUSD",1644395942363,0.3548202,43403.0,43396.0,0.00059322]
["bitfinex","BTCUSD",1644395942562,0.19535656,43402.0,43395.0,0.20184896]
["bitfinex","BTCUSD",1644395942762,0.19535656,43402.0,43397.0,0.00059324]
["bitfinex","BTCUSD",1644395943259,0.115237,43400.0,43397.0,0.00059324]
["bitfinex","BTCUSD",1644395943463,0.06350068,43399.0,43397.0,0.00059324]
["bitfinex","BTCUSD",1644395943662,0.06350068,43399.0,43392.0,0.00114498]
["bitfinex","BTCUSD",1644395943663,0.27419933,43398.0,43392.0,0.00114498]
["bitfinex","BTCUSD",1644395943861,0.06350068,43399.0,43396.0,0.00059321]
["bitfinex","BTCUSD",1644395943862,0.25885724,43399.0,43396.0,0.00059321]
["bitfinex","BTCUSD",1644395944160,0.057619,43398.0,43396.0,0.00059321]
["bitfinex","BTCUSD",1644395944362,0.323439,43397.0,43396.0,0.00059321]
["bitfinex","BTCUSD",1644395944660,0.373439,43397.0,43396.0,0.00059321]
["bitfinex","BTCUSD",1644395944966,0.373439,43397.0,43394.0,0.00059322]
["bitfinex","BTCUSD",1644395944967,0.15,43397.0,43394.0,0.00059322]
["bitfinex","BTCUSD",1644395945364,0.31060556,43399.0,43394.0,0.00059322]
["bitfinex","BTCUSD",1644395945661,0.057623,43395.0,43394.0,0.00059322]
["bitfinex","BTCUSD",1644395946106,0.057623,43395.0,43391.0,0.21819914]
["bitfinex","BTCUSD",1644395946308,0.46060556,43399.0,43392.0,0.00059324]
["bitfinex","BTCUSD",1644395946309,0.39535656,43399.0,43392.0,0.00059324]
["bitfinex","BTCUSD",1644395946707,0.057617,43398.0,43392.0,0.36125315]
["bitfinex","BTCUSD",1644395947111,0.34535656,43399.0,43397.0,0.20319347]
["bitfinex","BTCUSD",1644395947112,0.35329803,43399.0,43397.0,0.20319347]
["bitfinex","BTCUSD",1644395947310,0.02032539,43399.0,43397.0,0.20319347]
["bitfinex","BTCUSD",1644395947509,0.02032539,43399.0,43394.0,0.05]
["bitfinex","BTCUSD",1644395947709,0.02032539,43399.0,43393.0,0.00059323]
["bitfinex","BTCUSD",1644395947710,0.057616,43398.0,43393.0,0.00059323]
["bitfinex","BTCUSD",1644395947913,0.057616,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644395948109,0.057616,43398.0,43397.0,0.06448219]
["bitfinex","BTCUSD",1644395948308,0.057616,43398.0,43397.0,0.0644187]
["bitfinex","BTCUSD",1644395948710,0.057616,43398.0,43396.0,0.218833]
["bitfinex","BTCUSD",1644395949660,0.057616,43398.0,43394.0,0.00133271]
["bitfinex","BTCUSD",1644395949860,0.057616,43398.0,43395.0,0.00059322]
["bitfinex","BTCUSD",1644395950359,0.057616,43398.0,43395.0,0.05059322]
["bitfinex","BTCUSD",1644395950566,0.057616,43398.0,43395.0,0.31756197]
["bitfinex","BTCUSD",1644395950760,0.057616,43398.0,43395.0,0.00059322]
["bitfinex","BTCUSD",1644395950958,0.057616,43398.0,43394.0,0.00133271]
["bitfinex","BTCUSD",1644395951160,0.057616,43398.0,43394.0,0.00192593]
["bitfinex","BTCUSD",1644395951558,0.115233,43398.0,43394.0,0.05954087]
["bitfinex","BTCUSD",1644395951760,0.057616,43398.0,43395.0,0.30538289]
["bitfinex","BTCUSD",1644395952760,0.057616,43398.0,43395.0,0.36299489]
["bitfinex","BTCUSD",1644395952959,0.057616,43398.0,43395.0,0.42060645]
["bitfinex","BTCUSD",1644395953407,0.057616,43398.0,43396.0,0.06998392]
["bitfinex","BTCUSD",1644395955008,0.057616,43398.0,43396.0,0.07131353]
["bitfinex","BTCUSD",1644395955408,0.01888224,43401.0,43396.0,0.07131353]
["bitfinex","BTCUSD",1644395955608,0.01888224,43401.0,43396.0,0.1865333]
["bitfinex","BTCUSD",1644395955812,0.01888224,43401.0,43397.0,0.26871316]
["bitfinex","BTCUSD",1644395956708,0.01888224,43401.0,43395.0,0.23379505]
["bitfinex","BTCUSD",1644395957661,0.057615,43400.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395958762,0.057619,43399.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395958963,0.107619,43399.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395959263,0.19679317,43399.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395959865,0.05762,43398.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395960264,0.057619,43397.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395961302,0.047619,43397.0,43396.0,0.21707894]
["bitfinex","BTCUSD",1644395961803,0.047619,43397.0,43389.0,0.1674014]
["bitfinex","BTCUSD",1644395962004,0.047619,43397.0,43350.0,2.90050645]
["bitfinex","BTCUSD",1644395962005,0.05,43390.0,43385.0,0.24663645]
["bitfinex","BTCUSD",1644395962210,0.05,43386.0,43379.0,0.49427308]
["bitfinex","BTCUSD",1644395962503,0.66332219,43389.0,43376.0,0.2095]
["bitfinex","BTCUSD",1644395962504,0.323439,43384.0,43377.0,0.00016375]
["bitfinex","BTCUSD",1644395962702,0.323439,43384.0,43376.0,0.24663645]
["bitfinex","BTCUSD",1644395962703,0.05764346,43383.0,43376.0,0.24663645]
["bitfinex","BTCUSD",1644395962902,0.0462,43383.0,43379.0,0.0827928]
["bitfinex","BTCUSD",1644395963103,0.057642,43381.0,43379.0,0.0827928]
["bitfinex","BTCUSD",1644395963306,0.057641,43382.0,43379.0,0.0827928]
["bitfinex","BTCUSD",1644395964203,0.057641,43382.0,43380.0,0.23469015]
["bitfinex","BTCUSD",1644395964405,0.057641,43382.0,43379.0,0.08295655]
["bitfinex","BTCUSD",1644395964651,0.057641,43382.0,43378.0,0.00016375]
["bitfinex","BTCUSD",1644395964850,0.057641,43382.0,43377.0,0.05016375]
["bitfinex","BTCUSD",1644395965054,0.057641,43382.0,43376.0,0.00016375]
["bitfinex","BTCUSD",1644395965055,0.05,43378.0,43376.0,0.00016375]
["bitfinex","BTCUSD",1644395965257,0.05,43378.0,43368.0,0.29560933]
["bitfinex","BTCUSD",1644395965258,0.103853,43377.0,43375.0,0.00016375]
["bitfinex","BTCUSD",1644395965452,0.103853,43377.0,43370.0,0.00016375]
["bitfinex","BTCUSD",1644395965650,0.05,43375.0,43369.0,0.25078092]
["bitfinex","BTCUSD",1644395965852,0.05,43375.0,43373.0,0.06928409]
["bitfinex","BTCUSD",1644395965853,0.0462,43375.0,43373.0,0.06928409]
["bitfinex","BTCUSD",1644395967050,0.161503,43375.0,43372.0,0.00075709]
["bitfinex","BTCUSD",1644395967251,0.161503,43375.0,43372.0,0.00059334]
["bitfinex","BTCUSD",1644395967452,0.115303,43375.0,43372.0,0.00059334]
["bitfinex","BTCUSD",1644395967650,0.115303,43375.0,43370.0,0.00016375]
["bitfinex","BTCUSD",1644395967852,0.115303,43375.0,43369.0,0.57576644]
["bitfinex","BTCUSD",1644395967853,0.115303,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395968805,0.115303,43375.0,43370.0,0.00016375]
["bitfinex","BTCUSD",1644395969003,0.115303,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395969403,0.13437332,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395970002,0.13437332,43375.0,43370.0,0.00016375]
["bitfinex","BTCUSD",1644395970203,0.13437332,43375.0,43374.0,0.06597324]
["bitfinex","BTCUSD",1644395970602,0.07672132,43375.0,43374.0,0.06597324]
["bitfinex","BTCUSD",1644395970803,0.07672132,43375.0,43372.0,0.00016375]
["bitfinex","BTCUSD",1644395971004,0.07672132,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395971203,0.07672132,43375.0,43370.0,0.00016375]
["bitfinex","BTCUSD",1644395971407,0.07672132,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395971704,0.057651,43375.0,43371.0,0.00059335]
["bitfinex","BTCUSD",1644395972356,0.057651,43375.0,43372.0,0.07561142]
["bitfinex","BTCUSD",1644395972657,0.057651,43375.0,43372.0,0.07577517]
["bitfinex","BTCUSD",1644395973257,0.07901937,43378.0,43372.0,0.07577517]
["bitfinex","BTCUSD",1644395973457,0.04179439,43378.0,43372.0,0.07577517]
["bitfinex","BTCUSD",1644395973656,0.04179439,43378.0,43373.0,0.323439]
["bitfinex","BTCUSD",1644395973657,0.02041302,43378.0,43373.0,0.323439]
["bitfinex","BTCUSD",1644395973857,0.02041302,43378.0,43373.0,0.32403234]
["bitfinex","BTCUSD",1644395974059,0.02041302,43378.0,43373.0,0.32419609]
["bitfinex","BTCUSD",1644395974858,0.02041302,43378.0,43373.0,0.32360275]
["bitfinex","BTCUSD",1644395975057,0.02041302,43378.0,43373.0,0.32419609]
["bitfinex","BTCUSD",1644395975259,0.02041302,43378.0,43375.0,0.323439]
["bitfinex","BTCUSD",1644395975463,0.057633,43383.0,43378.0,0.00365598]
["bitfinex","BTCUSD",1644395975669,0.15799042,43389.0,43379.0,0.323439]
["bitfinex","BTCUSD",1644395975910,0.29220835,43395.0,43379.0,0.20016375]
["bitfinex","BTCUSD",1644395975911,0.15799042,43395.0,43379.0,0.20016375]
["bitfinex","BTCUSD",1644395976117,0.21060379,43398.0,43380.0,0.103812]
["bitfinex","BTCUSD",1644395976312,0.21060379,43398.0,43396.0,0.22779147]
["bitfinex","BTCUSD",1644395976313,0.323439,43397.0,43396.0,0.22779147]
["bitfinex","BTCUSD",1644395976509,0.32380136,43397.0,43396.0,0.22779147]
["bitfinex","BTCUSD",1644395976711,0.32380136,43397.0,43393.0,0.06822089]
["bitfinex","BTCUSD",1644395976712,0.00027939,43397.0,43393.0,0.06822089]
["bitfinex","BTCUSD",1644395977408,0.172845,43401.0,43393.0,0.06822089]
["bitfinex","BTCUSD",1644395977409,0.057612,43400.0,43393.0,0.08902287]
["bitfinex","BTCUSD",1644395977609,0.02102886,43397.0,43393.0,0.08902287]
["bitfinex","BTCUSD",1644395977808,0.02102886,43397.0,43395.0,0.24306877]
["bitfinex","BTCUSD",1644395979412,0.02102886,43397.0,43395.0,0.2612867]
["bitfinex","BTCUSD",1644395979659,0.00026342,43404.0,43403.0,0.0694896]
["bitfinex","BTCUSD",1644395979858,0.323439,43404.0,43403.0,0.0694896]
["bitfinex","BTCUSD",1644395980060,0.60194975,43404.0,43403.0,0.0694896]
["bitfinex","BTCUSD",1644395980456,0.60194975,43404.0,43395.0,0.2612867]
["bitfinex","BTCUSD",1644395980658,0.65982616,43404.0,43395.0,0.2612867]
["bitfinex","BTCUSD",1644395980858,0.93045695,43404.0,43395.0,0.2612867]
["bitfinex","BTCUSD",1644395981157,0.00059357,43402.0,43395.0,0.2612867]
["bitfinex","BTCUSD",1644395981360,0.00059357,43402.0,43395.0,0.28235179]
["bitfinex","BTCUSD",1644395981760,0.00059357,43402.0,43396.0,0.07740888]
["bitfinex","BTCUSD",1644395981961,0.05820657,43402.0,43396.0,0.07740888]
["bitfinex","BTCUSD",1644395982160,0.057613,43402.0,43401.0,0.1992265]
["bitfinex","BTCUSD",1644395982359,0.00063974,43403.0,43402.0,0.255919]
["bitfinex","BTCUSD",1644395982558,0.00063974,43403.0,43401.0,0.1992265]
["bitfinex","BTCUSD",1644395983503,0.00063974,43403.0,43402.0,0.24835985]
["bitfinex","BTCUSD",1644395984203,0.01981967,43403.0,43402.0,0.24835985]
["bitfinex","BTCUSD",1644395984607,0.01981967,43403.0,43401.0,0.21730511]
["bitfinex","BTCUSD",1644395985407,0.01981967,43403.0,43401.0,0.23884121]
["bitfinex","BTCUSD",1644395985608,0.01981967,43403.0,43401.0,0.03961471]
["bitfinex","BTCUSD",1644395985809,0.03786138,43403.0,43401.0,0.03813205]
["bitfinex","BTCUSD",1644395986307,0.323439,43402.0,43397.0,0.1980867]
["bitfinex","BTCUSD",1644395986507,0.00090315,43403.0,43397.0,0.1980867]
["bitfinex","BTCUSD",1644395986807,0.323439,43402.0,43398.0,0.21209226]
["bitfinex","BTCUSD",1644395987054,0.05820656,43402.0,43398.0,0.21143363]
["bitfinex","BTCUSD",1644395988053,0.057613,43402.0,43399.0,0.057609]
["bitfinex","BTCUSD",1644395988254,0.057613,43402.0,43398.0,0.21143363]
["bitfinex","BTCUSD",1644395988454,0.05820656,43402.0,43398.0,0.21143363]
["bitfinex","BTCUSD",1644395989053,0.05820656,43402.0,43399.0,0.07191957]
["bitfinex","BTCUSD",1644395989252,0.057613,43402.0,43399.0,0.07191957]
["bitfinex","BTCUSD",1644395989653,0.01828357,43402.0,43399.0,0.07191957]
["bitfinex","BTCUSD",1644395989856,0.01828357,43402.0,43399.0,0.057606]
["bitfinex","BTCUSD",1644395990057,0.05,43400.0,43398.0,0.02127305]
["bitfinex","BTCUSD",1644395991104,0.323439,43399.0,43398.0,0.02127305]
["bitfinex","BTCUSD",1644395991505,0.323439,43399.0,43398.0,0.04078755]
["bitfinex","BTCUSD",1644395991706,0.59763567,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992106,0.323439,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992307,0.14434009,43400.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992512,0.323439,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992709,0.294163,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992908,0.0704635,43400.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395992909,0.28500029,43400.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395993112,0.323439,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395993308,0.294163,43399.0,43398.0,0.0195145]
["bitfinex","BTCUSD",1644395993510,0.323439,43399.0,43398.0,0.0393447]
["bitfinex","BTCUSD",1644395993709,0.31386194,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395993912,0.34313794,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395994112,0.31386194,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395994324,0.34313794,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395994757,0.7779251,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395994955,0.61993468,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395995159,0.7779251,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395995356,0.61993468,43399.0,43398.0,0.0198302]
["bitfinex","BTCUSD",1644395995556,0.7779251,43399.0,43398.0,0.03810867]
["bitfinex","BTCUSD",1644395995755,0.7772558,43399.0,43398.0,0.01827847]
["bitfinex","BTCUSD",1644395996955,0.7772558,43399.0,43398.0,0.01685547]
["bitfinex","BTCUSD",1644395998155,0.7772558,43399.0,43398.0,0.03635331]
["bitfinex","BTCUSD",1644395998401,0.77991983,43399.0,43398.0,0.01949784]
["bitfinex","BTCUSD",1644395999500,0.77991983,43399.0,43398.0,0.03794505]
["bitfinex","BTCUSD",1644395999700,0.52402168,43399.0,43398.0,0.03794505]
["bitfinex","BTCUSD",1644395999903,0.36603126,43399.0,43398.0,0.03794505]
["bitfinex","BTCUSD",1644396000202,0.323439,43399.0,43394.0,0.05761439]
["bitfinex","BTCUSD",1644396000404,0.165231,43400.0,43394.0,0.05761439]
["bitfinex","BTCUSD",1644396000701,0.05,43395.0,43392.0,0.05820869]
["bitfinex","BTCUSD",1644396001101,0.115234,43398.0,43393.0,0.0695803]
["bitfinex","BTCUSD",1644396001302,0.05,43398.0,43393.0,0.0695803]
["bitfinex","BTCUSD",1644396001501,0.05059356,43398.0,43393.0,0.0695803]
["bitfinex","BTCUSD",1644396001702,0.02076563,43395.0,43393.0,0.0695803]
["bitfinex","BTCUSD",1644396002154,0.02076563,43395.0,43393.0,0.12719654]
["bitfinex","BTCUSD",1644396002656,0.02076563,43395.0,43393.0,0.0695803]
["bitfinex","BTCUSD",1644396003654,0.057616,43396.0,43393.0,0.08785567]
["bitfinex","BTCUSD",1644396003852,0.01972245,43395.0,43393.0,0.08785567]
["bitfinex","BTCUSD",1644396004655,0.3010047,43403.0,43395.0,0.55]
["bitfinex","BTCUSD",1644396004656,0.00026341,43403.0,43395.0,0.55]
["bitfinex","BTCUSD",1644396004857,0.21293532,43408.0,43395.0,0.55]
["bitfinex","BTCUSD",1644396004858,0.15825383,43404.0,43396.0,0.623439]
["bitfinex","BTCUSD",1644396005055,0.00026341,43405.0,43396.0,0.669639]
["bitfinex","BTCUSD",1644396005256,0.0576,43406.0,43396.0,0.369639]
["bitfinex","BTCUSD",1644396005457,0.0576,43406.0,43396.0,0.364639]
["bitfinex","BTCUSD",1644396005674,0.00026341,43409.0,43404.0,0.27210529]
["bitfinex","BTCUSD",1644396005903,0.00026341,43411.0,43404.0,0.32210529]
["bitfinex","BTCUSD",1644396006105,0.05,43409.0,43404.0,0.32210529]
["bitfinex","BTCUSD",1644396006301,0.057599,43408.0,43404.0,0.32210529]
["bitfinex","BTCUSD",1644396006706,0.05786241,43408.0,43404.0,0.32210529]
["bitfinex","BTCUSD",1644396007104,0.05786241,43408.0,43404.0,0.58042556]
["bitfinex","BTCUSD",1644396007724,0.05845594,43408.0,43404.0,0.58042556]
["bitfinex","BTCUSD",1644396008506,0.05786241,43408.0,43404.0,0.32210529]
["bitfinex","BTCUSD",1644396008906,0.05845594,43408.0,43404.0,0.05]
["bitfinex","BTCUSD",1644396009106,0.349262,43407.0,43404.0,0.05]
["bitfinex","BTCUSD",1644396009306,0.349262,43407.0,43404.0,0.28]
["bitfinex","BTCUSD",1644396009571,0.406869,43407.0,43404.0,0.28]
["bitfinex","BTCUSD",1644396009766,0.323353,43406.0,43404.0,0.28]
["bitfinex","BTCUSD",1644396009966,0.08900381,43405.0,43404.0,0.28]
["bitfinex","BTCUSD",1644396010165,0.34768639,43405.0,43404.0,0.28]
["bitfinex","BTCUSD",1644396010364,0.64694839,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1644396010765,0.70456339,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1644396011566,0.356877,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1644396011768,0.057615,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1644396011977,0.057615,43405.0,43400.0,0.1077016]
["bitfinex","BTCUSD",1644396012167,0.11548641,43405.0,43400.0,0.1077016]
["bitfinex","BTCUSD",1644396012373,0.05787141,43405.0,43400.0,0.1077016]
["bitfinex","BTCUSD",1644396012768,0.05,43403.0,43400.0,0.1077016]
["bitfinex","BTCUSD",1644396013168,0.05,43403.0,43400.0,0.16530712]
["bitfinex","BTCUSD",1644396013802,0.05,43403.0,43400.0,0.14718176]
["bitfinex","BTCUSD",1644396014002,0.057607,43402.0,43400.0,0.14718176]
["bitfinex","BTCUSD",1644396015402,0.057607,43402.0,43400.0,0.08957624]
["bitfinex","BTCUSD",1644396016004,0.057607,43402.0,43397.0,0.30047148]
["bitfinex","BTCUSD",1644396016209,0.057607,43402.0,43397.0,0.24286648]
["bitfinex","BTCUSD",1644396016604,0.107607,43402.0,43397.0,0.24286648]
["bitfinex","BTCUSD",1644396017066,0.107607,43402.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396017067,0.05,43401.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396017257,0.11581257,43402.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396017458,0.16581257,43402.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396017861,0.18762556,43402.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396018260,0.18703199,43402.0,43399.0,0.23139509]
["bitfinex","BTCUSD",1644396019462,0.18703199,43402.0,43397.0,0.23942966]
["bitfinex","BTCUSD",1644396019663,0.18703199,43402.0,43399.0,0.02086362]
["bitfinex","BTCUSD",1644396019863,0.20709835,43402.0,43399.0,0.02086362]
["bitfinex","BTCUSD",1644396020362,0.115219,43402.0,43397.0,0.21974563]
["bitfinex","BTCUSD",1644396020802,0.115219,43402.0,43399.0,0.00115]
["bitfinex","BTCUSD",1644396021603,0.115219,43402.0,43399.0,0.02000835]
["bitfinex","BTCUSD",1644396022004,0.13634913,43402.0,43399.0,0.02000835]
["bitfinex","BTCUSD",1644396022805,0.380965,43401.0,43399.0,0.02000835]
["bitfinex","BTCUSD",1644396023008,0.299262,43400.0,43399.0,0.02000835]
["bitfinex","BTCUSD",1644396023307,0.057612,43401.0,43399.0,0.02000835]
["bitfinex","BTCUSD",1644396023709,0.046291,43401.0,43399.0,0.26998756]
["bitfinex","BTCUSD",1644396023913,0.0653294,43401.0,43399.0,0.25112921]
["bitfinex","BTCUSD",1644396025250,0.0653294,43401.0,43399.0,0.24997921]
["bitfinex","BTCUSD",1644396025468,0.1229414,43401.0,43399.0,0.24997921]
["bitfinex","BTCUSD",1644396025653,0.1229414,43401.0,43399.0,0.27146687]
["bitfinex","BTCUSD",1644396025852,0.12327966,43401.0,43399.0,0.25148766]
["bitfinex","BTCUSD",1644396026455,0.32637396,43401.0,43399.0,0.25148766]
["bitfinex","BTCUSD",1644396026654,0.41470319,43401.0,43399.0,0.25148766]
["bitfinex","BTCUSD",1644396027655,0.32637396,43401.0,43399.0,0.27060058]
["bitfinex","BTCUSD",1644396027855,0.32633212,43401.0,43399.0,0.24911292]
["bitfinex","BTCUSD",1644396029407,0.07308358,43400.0,43399.0,0.24911292]
["bitfinex","BTCUSD",1644396029606,0.07308358,43400.0,43399.0,0.26766855]
["bitfinex","BTCUSD",1644396030408,0.3069973,43401.0,43399.0,0.23]
["bitfinex","BTCUSD",1644396031513,0.37149912,43401.0,43399.0,0.23]
["bitfinex","BTCUSD",1644396031709,0.37149912,43401.0,43399.0,0.2488407]
["bitfinex","BTCUSD",1644396031924,0.39334715,43401.0,43399.0,0.2488407]
["bitfinex","BTCUSD",1644396033364,0.39334715,43401.0,43399.0,0.17501412]
["bitfinex","BTCUSD",1644396033365,0.32078659,43400.0,43399.0,0.17501412]
["bitfinex","BTCUSD",1644396033562,0.673353,43400.0,43399.0,0.01191945]
["bitfinex","BTCUSD",1644396033760,0.673353,43400.0,43399.0,0.01980847]
["bitfinex","BTCUSD",1644396033761,0.63134342,43400.0,43399.0,0.01980847]
["bitfinex","BTCUSD",1644396033961,0.93316712,43400.0,43399.0,0.01980847]
["bitfinex","BTCUSD",1644396034163,0.93316712,43400.0,43394.0,0.00059367]
["bitfinex","BTCUSD",1644396034361,0.05,43395.0,43394.0,0.00059367]
["bitfinex","BTCUSD",1644396034562,0.05049555,43396.0,43395.0,0.2]
["bitfinex","BTCUSD",1644396034760,0.37384855,43396.0,43394.0,0.00059367]
["bitfinex","BTCUSD",1644396034960,0.37384855,43396.0,43391.0,0.05]
["bitfinex","BTCUSD",1644396034961,0.345462,43395.0,43391.0,0.05]
["bitfinex","BTCUSD",1644396035162,0.26028681,43394.0,43393.0,0.00059365]
["bitfinex","BTCUSD",1644396035363,0.69888036,43394.0,43393.0,0.00059365]
["bitfinex","BTCUSD",1644396035561,0.74888036,43394.0,43393.0,0.00059365]
["bitfinex","BTCUSD",1644396036007,0.85650136,43394.0,43393.0,0.00059365]
["bitfinex","BTCUSD",1644396036207,0.299262,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1644396036411,0.299262,43392.0,43391.0,0.00059366]
["bitfinex","BTCUSD",1644396036412,0.38097615,43392.0,43391.0,0.00059366]
["bitfinex","BTCUSD",1644396037013,0.43097615,43392.0,43391.0,0.00059366]
["bitfinex","BTCUSD",1644396037208,0.43859915,43392.0,43391.0,0.00059366]
["bitfinex","BTCUSD",1644396037408,0.057623,43391.0,43390.0,0.0744054]
["bitfinex","BTCUSD",1644396037609,0.057623,43391.0,43389.0,0.00059367]
["bitfinex","BTCUSD",1644396038210,0.115247,43391.0,43389.0,0.00059367]
["bitfinex","BTCUSD",1644396038611,0.115247,43391.0,43388.0,0.31451034]
["bitfinex","BTCUSD",1644396038811,0.115247,43391.0,43388.0,0.31510402]
["bitfinex","BTCUSD",1644396039111,0.115247,43391.0,43390.0,0.07539388]
["bitfinex","BTCUSD",1644396039565,0.057623,43391.0,43390.0,0.07539388]
["bitfinex","BTCUSD",1644396039763,0.057623,43391.0,43388.0,0.31451034]
["bitfinex","BTCUSD",1644396039961,0.057623,43391.0,43388.0,0.31510401]
["bitfinex","BTCUSD",1644396040161,0.057623,43391.0,43388.0,0.05059367]
["bitfinex","BTCUSD",1644396040762,0.17287009,43391.0,43388.0,0.05059367]
["bitfinex","BTCUSD",1644396041064,0.057624,43390.0,43389.0,0.0814695]
["bitfinex","BTCUSD",1644396042266,0.057624,43390.0,43389.0,0.4048225]
["bitfinex","BTCUSD",1644396042863,0.057624,43390.0,43389.0,0.60213714]
["bitfinex","BTCUSD",1644396043307,0.057624,43390.0,43389.0,0.4048225]
["bitfinex","BTCUSD",1644396043506,0.057624,43390.0,43389.0,1.4048225]
["bitfinex","BTCUSD",1644396044410,0.057624,43390.0,43389.0,1.60213119]
["bitfinex","BTCUSD",1644396045217,0.057624,43390.0,43389.0,1.40584041]
["bitfinex","BTCUSD",1644396045410,0.057624,43390.0,43389.0,1.60315076]
["bitfinex","BTCUSD",1644396045609,0.057624,43390.0,43389.0,1.27980166]
["bitfinex","BTCUSD",1644396045809,0.057624,43390.0,43389.0,1.42833216]
["bitfinex","BTCUSD",1644396046010,0.157623,43391.0,43389.0,1.23101791]
["bitfinex","BTCUSD",1644396046409,0.057623,43391.0,43389.0,1.23101791]
["bitfinex","BTCUSD",1644396046609,0.057623,43391.0,43389.0,1.42833216]
["bitfinex","BTCUSD",1644396046808,0.057623,43391.0,43390.0,0.323353]
["bitfinex","BTCUSD",1644396047068,0.115248,43393.0,43390.0,0.323353]
["bitfinex","BTCUSD",1644396047069,0.01906369,43394.0,43393.0,0.942377]
["bitfinex","BTCUSD",1644396047270,0.01906369,43394.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396047658,0.01906369,43394.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396047858,0.06906369,43394.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396048059,0.11906369,43394.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396048760,0.05,43394.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396049160,0.2352149,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396049359,0.1852149,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396049762,0.1352149,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396049960,0.11523973,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396050561,0.16523973,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396050806,0.21523973,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396051007,0.05,43394.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396051209,0.21523973,43395.0,43393.0,0.49580379]
["bitfinex","BTCUSD",1644396051609,0.21523973,43395.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396052611,0.323353,43394.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396052811,0.299262,43394.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396053011,0.323353,43394.0,43393.0,0.49338665]
["bitfinex","BTCUSD",1644396053211,0.21523973,43395.0,43393.0,0.49338665]
["bitfinex","BTCUSD",1644396053411,0.21523973,43395.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396054012,0.15762,43395.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396054212,0.1,43395.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396054861,0.05,43395.0,43393.0,0.41584822]
["bitfinex","BTCUSD",1644396055059,0.323353,43394.0,43393.0,0.41685025]
["bitfinex","BTCUSD",1644396055657,0.16524044,43395.0,43393.0,0.41685025]
["bitfinex","BTCUSD",1644396055958,0.16524044,43395.0,43393.0,0.48493613]
["bitfinex","BTCUSD",1644396056559,0.11524044,43395.0,43393.0,0.48360513]
["bitfinex","BTCUSD",1644396056761,0.057619,43395.0,43393.0,0.48360513]
["bitfinex","BTCUSD",1644396056959,0.057619,43395.0,43393.0,0.70360513]
["bitfinex","BTCUSD",1644396057157,0.057619,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396058159,0.107619,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396058406,0.430972,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396058610,0.71704984,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396058906,0.380972,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396059106,0.057619,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396059309,0.380972,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396059806,0.66106231,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396061607,0.66106231,43395.0,43394.0,0.11019468]
["bitfinex","BTCUSD",1644396061809,0.380972,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396063258,0.057619,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396064858,0.115237,43396.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396069762,0.27418962,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396069966,0.115237,43396.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396071760,0.323353,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396071958,0.299262,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396072157,0.59679218,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396072359,0.57270118,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396072960,0.59679218,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396074212,0.27343918,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396076815,0.26843918,43395.0,43394.0,0.0228]
["bitfinex","BTCUSD",1644396077274,0.323353,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396077659,0.057618,43395.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396079160,0.323353,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396079361,0.27022977,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396079562,0.59358277,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396079963,0.56949177,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396080562,0.27022977,43394.0,43393.0,0.13177749]
["bitfinex","BTCUSD",1644396080812,0.27022977,43394.0,43392.0,0.057615]
["bitfinex","BTCUSD",1644396081016,0.32784477,43394.0,43392.0,0.057615]
["bitfinex","BTCUSD",1644396081212,0.057615,43394.0,43392.0,0.057615]
["bitfinex","BTCUSD",1644396081415,0.05733764,43394.0,43392.0,0.057615]
["bitfinex","BTCUSD",1644396085162,0.05733764,43394.0,43393.0,0.00114942]
["bitfinex","BTCUSD",1644396086564,0.38069064,43394.0,43393.0,0.00114942]
["bitfinex","BTCUSD",1644396086781,0.81457073,43394.0,43387.0,0.00016375]
["bitfinex","BTCUSD",1644396086965,0.05763551,43392.0,43391.0,0.00051974]
["bitfinex","BTCUSD",1644396087167,0.99515237,43392.0,43391.0,0.00051974]
["bitfinex","BTCUSD",1644396087367,1.19460395,43392.0,43391.0,0.00051974]
["bitfinex","BTCUSD",1644396087566,1.43545024,43392.0,43391.0,0.00051974]
["bitfinex","BTCUSD",1644396087768,1.68669296,43392.0,43391.0,0.00051974]
["bitfinex","BTCUSD",1644396087967,1.68669296,43392.0,43377.0,0.19739457]
["bitfinex","BTCUSD",1644396087968,0.057638,43389.0,43380.0,0.00016375]
["bitfinex","BTCUSD",1644396088167,0.19412377,43387.0,43380.0,0.00016375]
["bitfinex","BTCUSD",1644396088418,0.19412377,43387.0,43377.0,0.19739457]
["bitfinex","BTCUSD",1644396088419,0.0462,43386.0,43375.0,0.19739457]
["bitfinex","BTCUSD",1644396088619,0.057639,43385.0,43375.0,0.19755832]
["bitfinex","BTCUSD",1644396088827,0.05,43389.0,43375.0,0.19755832]
["bitfinex","BTCUSD",1644396088828,0.1579484,43389.0,43383.0,0.05]
["bitfinex","BTCUSD",1644396089020,0.26773382,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644396089420,0.057626,43386.0,43384.0,0.00051977]
["bitfinex","BTCUSD",1644396089921,0.057626,43386.0,43384.0,0.07621849]
["bitfinex","BTCUSD",1644396090321,0.057626,43386.0,43384.0,0.07569872]
["bitfinex","BTCUSD",1644396090622,0.057626,43386.0,43383.0,0.00068352]
["bitfinex","BTCUSD",1644396090921,0.057633,43385.0,43383.0,0.00051977]
["bitfinex","BTCUSD",1644396091521,0.115265,43385.0,43381.0,0.19849993]
["bitfinex","BTCUSD",1644396091721,0.115265,43385.0,43383.0,0.06698579]
["bitfinex","BTCUSD",1644396091722,0.165265,43385.0,43383.0,0.06698579]
["bitfinex","BTCUSD",1644396091922,0.165265,43385.0,43383.0,0.20698579]
["bitfinex","BTCUSD",1644396092166,0.057634,43384.0,43383.0,0.14]
["bitfinex","BTCUSD",1644396093766,0.430987,43384.0,43383.0,0.14]
["bitfinex","BTCUSD",1644396094567,0.530987,43384.0,43383.0,0.14]
["bitfinex","BTCUSD",1644396095816,0.530987,43384.0,43373.0,0.2013]
["bitfinex","BTCUSD",1644396095817,0.057646,43381.0,43373.0,0.2013]
["bitfinex","BTCUSD",1644396096017,0.25922666,43380.0,43373.0,0.2013]
["bitfinex","BTCUSD",1644396096217,0.057646,43381.0,43370.0,0.19739457]
["bitfinex","BTCUSD",1644396096218,0.1,43381.0,43370.0,0.19739457]
["bitfinex","BTCUSD",1644396096418,0.07508237,43375.0,43368.0,0.19739457]
["bitfinex","BTCUSD",1644396096619,0.33659343,43375.0,43368.0,0.19739457]
["bitfinex","BTCUSD",1644396096816,0.38659343,43375.0,43367.0,0.41119457]
["bitfinex","BTCUSD",1644396097017,0.38659343,43375.0,43365.0,0.19739457]
["bitfinex","BTCUSD",1644396097018,0.299262,43372.0,43365.0,0.19739457]
["bitfinex","BTCUSD",1644396097220,0.299262,43372.0,43364.0,0.05]
["bitfinex","BTCUSD",1644396097221,0.1,43372.0,43364.0,0.05]
["bitfinex","BTCUSD",1644396097716,0.05,43372.0,43364.0,0.05]
["bitfinex","BTCUSD",1644396097917,0.05,43371.0,43364.0,0.05]
["bitfinex","BTCUSD",1644396098117,0.057662,43369.0,43364.0,0.05]
["bitfinex","BTCUSD",1644396098316,0.40081183,43368.0,43362.0,0.051]
["bitfinex","BTCUSD",1644396098518,0.45081183,43368.0,43362.0,0.051]
["bitfinex","BTCUSD",1644396098816,0.50081183,43368.0,43362.0,0.051]
["bitfinex","BTCUSD",1644396099016,0.50081183,43368.0,43363.0,0.00023224]
["bitfinex","BTCUSD",1644396099017,0.3447693,43367.0,43363.0,0.00023224]
["bitfinex","BTCUSD",1644396099221,0.05766531,43366.0,43363.0,0.00023224]
["bitfinex","BTCUSD",1644396099424,0.23066331,43366.0,43363.0,0.00023224]
["bitfinex","BTCUSD",1644396099868,0.323353,43365.0,43363.0,0.00023224]
["bitfinex","BTCUSD",1644396100071,0.299262,43363.0,43362.0,0.051]
["bitfinex","BTCUSD",1644396100269,0.34751556,43363.0,43362.0,0.00159381]
["bitfinex","BTCUSD",1644396100570,0.77853556,43363.0,43362.0,0.00159381]
["bitfinex","BTCUSD",1644396100768,0.92853556,43363.0,43362.0,0.00159381]
["bitfinex","BTCUSD",1644396101171,0.92853556,43363.0,43362.0,0.001]
["bitfinex","BTCUSD",1644396101371,0.97473556,43363.0,43362.0,0.001]
["bitfinex","BTCUSD",1644396102270,0.2186571,43362.0,43360.0,0.00379382]
["bitfinex","BTCUSD",1644396102471,0.2186571,43362.0,43360.0,0.0032]
["bitfinex","BTCUSD",1644396102472,0.62055247,43361.0,43360.0,0.0032]
["bitfinex","BTCUSD",1644396102669,0.62055247,43361.0,43360.0,0.00379382]
["bitfinex","BTCUSD",1644396102872,0.77055247,43361.0,43360.0,0.00059382]
["bitfinex","BTCUSD",1644396103072,0.82822447,43361.0,43360.0,0.00059382]
["bitfinex","BTCUSD",1644396103310,0.89917209,43361.0,43360.0,0.00059382]
["bitfinex","BTCUSD",1644396103712,0.89917209,43361.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396103913,0.32181818,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396104116,0.64517118,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396104315,0.74517118,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396105314,0.42181818,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396105515,0.74517118,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396107165,0.42181818,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1644396107363,0.42181818,43360.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644396107364,0.356937,43359.0,43351.0,0.0043]
["bitfinex","BTCUSD",1644396107565,0.381028,43358.0,43357.0,0.00059384]
["bitfinex","BTCUSD",1644396107861,0.77969223,43358.0,43357.0,0.00059384]
["bitfinex","BTCUSD",1644396108462,0.77969223,43358.0,43351.0,0.0043]
["bitfinex","BTCUSD",1644396108664,0.77969223,43358.0,43355.0,0.00059385]
["bitfinex","BTCUSD",1644396109667,0.77969223,43358.0,43351.0,0.0043]
["bitfinex","BTCUSD",1644396109862,0.77969223,43358.0,43354.0,0.00059385]
["bitfinex","BTCUSD",1644396110922,0.77969223,43358.0,43354.0,0.0001601]
["bitfinex","BTCUSD",1644396111120,0.77969223,43358.0,43354.0,0.00075396]
["bitfinex","BTCUSD",1644396111322,0.77969223,43358.0,43354.0,0.00059386]
["bitfinex","BTCUSD",1644396111522,0.157675,43358.0,43354.0,0.00059386]
["bitfinex","BTCUSD",1644396111721,0.157675,43358.0,43354.0,0.00075396]
["bitfinex","BTCUSD",1644396111921,0.057675,43358.0,43354.0,0.19595313]
["bitfinex","BTCUSD",1644396112124,0.057675,43358.0,43354.0,0.0001601]
["bitfinex","BTCUSD",1644396112125,0.07593444,43358.0,43354.0,0.0001601]
["bitfinex","BTCUSD",1644396112325,0.07593444,43358.0,43354.0,0.00059386]
["bitfinex","BTCUSD",1644396112522,0.323353,43357.0,43354.0,0.00075396]
["bitfinex","BTCUSD",1644396112722,0.356937,43356.0,43354.0,0.00075396]
["bitfinex","BTCUSD",1644396112924,0.057678,43355.0,43354.0,0.00059386]
["bitfinex","BTCUSD",1644396113323,0.057678,43355.0,43353.0,0.0044601]
["bitfinex","BTCUSD",1644396113324,0.13780872,43355.0,43353.0,0.0044601]
["bitfinex","BTCUSD",1644396113522,0.13780872,43355.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396113925,0.37331516,43355.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396114122,0.37331516,43355.0,43353.0,0.1443]
["bitfinex","BTCUSD",1644396114331,0.47331516,43355.0,43353.0,0.1443]
["bitfinex","BTCUSD",1644396115159,0.47331516,43355.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396115361,0.27210008,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396115576,0.59545308,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396115765,0.69545308,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396117965,0.423353,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396118812,0.69514874,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396120411,0.423353,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396122858,0.69543418,43354.0,43353.0,0.0043]
["bitfinex","BTCUSD",1644396124663,0.423353,43354.0,43352.0,0.0033601]
["bitfinex","BTCUSD",1644396124861,0.423353,43354.0,43352.0,0.0032]
["bitfinex","BTCUSD",1644396124862,0.299262,43353.0,43352.0,0.0032]
["bitfinex","BTCUSD",1644396128412,0.58886681,43353.0,43352.0,0.0032]
["bitfinex","BTCUSD",1644396128912,0.68886681,43353.0,43352.0,0.0032]
["bitfinex","BTCUSD",1644396129115,0.25,43352.0,43350.0,0.00379388]
["bitfinex","BTCUSD",1644396129314,0.66000317,43351.0,43350.0,0.00379388]
["bitfinex","BTCUSD",1644396129577,0.66000317,43351.0,43348.0,0.0043]
["bitfinex","BTCUSD",1644396129578,0.3,43350.0,43348.0,0.0043]
["bitfinex","BTCUSD",1644396129767,0.98033188,43350.0,43348.0,0.0043]
["bitfinex","BTCUSD",1644396130165,0.78033188,43350.0,43348.0,0.0043]
["bitfinex","BTCUSD",1644396130869,0.523353,43349.0,43348.0,0.0032]
["bitfinex","BTCUSD",1644396131067,0.299262,43348.0,43347.0,0.00351]
["bitfinex","BTCUSD",1644396131266,0.873353,43347.0,43344.0,0.001]
["bitfinex","BTCUSD",1644396131471,0.873353,43347.0,43339.0,0.0033]
["bitfinex","BTCUSD",1644396131472,0.873353,43347.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396131473,0.35,43345.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396131671,0.345462,43344.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396131870,0.445462,43344.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396132067,0.24538751,43343.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396132268,0.46163976,43342.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396132468,0.11540938,43340.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396132666,0.323353,43339.0,43337.0,0.00023157]
["bitfinex","BTCUSD",1644396132868,0.423353,43339.0,43337.0,0.00023157]
["bitfinex","BTCUSD",1644396133071,0.481058,43339.0,43337.0,0.00023157]
["bitfinex","BTCUSD",1644396133313,0.356966,43338.0,43337.0,0.00023157]
["bitfinex","BTCUSD",1644396133513,0.4646691,43338.0,43337.0,0.00023157]
["bitfinex","BTCUSD",1644396133714,0.4646691,43338.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396133715,0.83903198,43338.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396133914,0.83903198,43338.0,43335.0,0.00279354]
["bitfinex","BTCUSD",1644396134313,0.28962857,43337.0,43335.0,0.00279354]
["bitfinex","BTCUSD",1644396134713,0.61298157,43337.0,43335.0,0.00279354]
["bitfinex","BTCUSD",1644396134914,0.38962857,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396135515,0.71298157,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396135719,0.38962857,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396135914,0.71298157,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396136115,0.38962857,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396136318,0.28962857,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396136515,0.71298157,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396136716,0.38962857,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1644396137370,0.12617828,43332.0,43328.0,0.0022]
["bitfinex","BTCUSD",1644396137565,0.40031408,43332.0,43328.0,0.00457453]
["bitfinex","BTCUSD",1644396137763,0.45031408,43332.0,43328.0,0.00457453]
["bitfinex","BTCUSD",1644396138566,0.50802014,43332.0,43328.0,0.0022]
["bitfinex","BTCUSD",1644396138764,0.23388434,43332.0,43329.0,0.00169357]
["bitfinex","BTCUSD",1644396138964,0.057706,43332.0,43329.0,0.00169357]
["bitfinex","BTCUSD",1644396139372,0.057707,43333.0,43329.0,0.00169357]
["bitfinex","BTCUSD",1644396139373,0.057707,43333.0,43332.0,0.04805507]
["bitfinex","BTCUSD",1644396139566,0.057707,43333.0,43329.0,0.00169357]
["bitfinex","BTCUSD",1644396139765,0.057707,43333.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396139966,0.057707,43333.0,43330.0,0.42059357]
["bitfinex","BTCUSD",1644396140166,0.09902925,43336.0,43331.0,0.0749335]
["bitfinex","BTCUSD",1644396140365,0.04133625,43336.0,43331.0,0.0749335]
["bitfinex","BTCUSD",1644396140816,0.04133625,43336.0,43333.0,0.22144645]
["bitfinex","BTCUSD",1644396141026,0.2016109,43344.0,43334.0,0.26892416]
["bitfinex","BTCUSD",1644396141216,0.2016109,43344.0,43341.0,0.08733867]
["bitfinex","BTCUSD",1644396141217,0.057687,43343.0,43341.0,0.08733867]
["bitfinex","BTCUSD",1644396141418,0.323353,43342.0,43334.0,0.26892416]
["bitfinex","BTCUSD",1644396141619,0.10769256,43341.0,43334.0,0.26892416]
["bitfinex","BTCUSD",1644396142018,0.15811548,43346.0,43334.0,0.31512416]
["bitfinex","BTCUSD",1644396142222,0.02156008,43342.0,43334.0,0.31512416]
["bitfinex","BTCUSD",1644396142421,0.02156008,43342.0,43335.0,0.32394654]
["bitfinex","BTCUSD",1644396142619,0.02156008,43342.0,43336.0,0.323353]
["bitfinex","BTCUSD",1644396142820,0.02156008,43342.0,43335.0,0.00059354]
["bitfinex","BTCUSD",1644396143019,0.02156008,43342.0,43339.0,0.06498849]
["bitfinex","BTCUSD",1644396143820,0.02156008,43342.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396144419,0.057685,43343.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396144868,0.0194816,43345.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396145064,0.0771646,43345.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396145665,0.1271646,43345.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396145868,0.1271646,43345.0,43341.0,0.20798421]
["bitfinex","BTCUSD",1644396146467,0.107683,43345.0,43341.0,0.20798421]
["bitfinex","BTCUSD",1644396146866,0.107683,43345.0,43341.0,0.20740113]
["bitfinex","BTCUSD",1644396147067,0.107683,43345.0,43341.0,0.20814366]
["bitfinex","BTCUSD",1644396147467,0.16537,43345.0,43341.0,0.00074253]
["bitfinex","BTCUSD",1644396147668,0.16537,43345.0,43341.0,0.00058308]
["bitfinex","BTCUSD",1644396147868,0.323353,43344.0,43341.0,0.00058308]
["bitfinex","BTCUSD",1644396148069,0.057692,43344.0,43340.0,0.00015945]
["bitfinex","BTCUSD",1644396148319,0.057692,43344.0,43339.0,0.00015945]
["bitfinex","BTCUSD",1644396148520,0.057692,43344.0,43339.0,0.20596284]
["bitfinex","BTCUSD",1644396148721,0.057692,43344.0,43339.0,0.00015945]
["bitfinex","BTCUSD",1644396148924,0.057692,43342.0,43339.0,0.00015945]
["bitfinex","BTCUSD",1644396149120,0.057692,43342.0,43338.0,0.22102514]
["bitfinex","BTCUSD",1644396149321,0.057692,43342.0,43338.0,0.28775846]
["bitfinex","BTCUSD",1644396149722,0.057692,43342.0,43338.0,0.54562802]
["bitfinex","BTCUSD",1644396150122,0.057692,43343.0,43338.0,0.54562802]
["bitfinex","BTCUSD",1644396151124,0.057692,43343.0,43338.0,0.32460288]
["bitfinex","BTCUSD",1644396152071,0.057692,43343.0,43339.0,0.22109513]
["bitfinex","BTCUSD",1644396152364,0.057692,43343.0,43339.0,0.22125458]
["bitfinex","BTCUSD",1644396152563,0.057692,43343.0,43339.0,0.33663158]
["bitfinex","BTCUSD",1644396153264,0.057692,43343.0,43339.0,0.33722504]
["bitfinex","BTCUSD",1644396154066,0.057692,43343.0,43339.0,0.33663158]
["bitfinex","BTCUSD",1644396154265,0.115382,43343.0,43339.0,0.33722504]
["bitfinex","BTCUSD",1644396154864,0.165382,43343.0,43340.0,0.00083948]
["bitfinex","BTCUSD",1644396155065,0.165382,43343.0,43340.0,0.00099893]
["bitfinex","BTCUSD",1644396155917,0.165382,43343.0,43340.0,0.05868693]
["bitfinex","BTCUSD",1644396159765,0.488735,43343.0,43342.0,0.00165304]
["bitfinex","BTCUSD",1644396159964,0.10769,43343.0,43342.0,0.00165304]
["bitfinex","BTCUSD",1644396160366,0.431043,43343.0,43342.0,0.00165304]
["bitfinex","BTCUSD",1644396161367,0.10769,43343.0,43342.0,0.00165304]
["bitfinex","BTCUSD",1644396163613,0.10761211,43343.0,43342.0,0.00165304]
["bitfinex","BTCUSD",1644396167469,0.10761211,43343.0,43338.0,0.19188561]
["bitfinex","BTCUSD",1644396167470,0.10761211,43343.0,43340.0,0.05828545]
["bitfinex","BTCUSD",1644396167670,0.10761211,43343.0,43340.0,0.05775982]
["bitfinex","BTCUSD",1644396167870,0.10761211,43343.0,43340.0,0.05791937]
["bitfinex","BTCUSD",1644396168271,0.04992211,43343.0,43340.0,0.05791937]
["bitfinex","BTCUSD",1644396168570,0.04992211,43343.0,43340.0,0.05732592]
["bitfinex","BTCUSD",1644396169972,0.04992211,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396171024,0.115376,43344.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396171224,0.057685,43345.0,43342.0,0.0595189]
["bitfinex","BTCUSD",1644396172225,0.08046956,43343.0,43342.0,0.0595189]
["bitfinex","BTCUSD",1644396172625,0.73252126,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396172825,0.72752126,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396173024,0.44882256,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396173226,0.73068696,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396173826,0.78837925,43343.0,43342.0,0.0018329]
["bitfinex","BTCUSD",1644396174668,0.88837925,43343.0,43340.0,0.00059345]
["bitfinex","BTCUSD",1644396174870,0.223121,43341.0,43340.0,0.00059345]
["bitfinex","BTCUSD",1644396175073,0.875335,43341.0,43340.0,0.00059345]
["bitfinex","BTCUSD",1644396175265,0.975335,43341.0,43340.0,0.00059345]
["bitfinex","BTCUSD",1644396175665,1.39730029,43341.0,43332.0,0.0693006]
["bitfinex","BTCUSD",1644396175866,0.299262,43340.0,43338.0,0.00059346]
["bitfinex","BTCUSD",1644396176067,0.34430814,43339.0,43338.0,0.00059346]
["bitfinex","BTCUSD",1644396176267,0.76766114,43339.0,43338.0,0.00059346]
["bitfinex","BTCUSD",1644396176466,0.92579328,43339.0,43338.0,0.00059346]
["bitfinex","BTCUSD",1644396176867,0.92579328,43339.0,43332.0,0.0693006]
["bitfinex","BTCUSD",1644396177069,0.92579328,43339.0,43336.0,0.00059347]
["bitfinex","BTCUSD",1644396177070,0.057703,43337.0,43336.0,0.00059347]
["bitfinex","BTCUSD",1644396177267,0.76866915,43337.0,43336.0,0.00059347]
["bitfinex","BTCUSD",1644396177467,0.81866915,43337.0,43336.0,0.00059347]
["bitfinex","BTCUSD",1644396177671,1.12680129,43337.0,43336.0,0.00059347]
["bitfinex","BTCUSD",1644396178312,1.12680129,43337.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396178313,0.05770805,43336.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396178520,0.63568179,43335.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396178715,0.82014681,43335.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396178917,0.73568179,43335.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396179117,0.89381393,43335.0,43334.0,0.00059348]
["bitfinex","BTCUSD",1644396179325,0.73568179,43335.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396179518,0.323353,43333.0,43332.0,0.00059349]
["bitfinex","BTCUSD",1644396179917,0.05,43333.0,43332.0,0.00059349]
["bitfinex","BTCUSD",1644396180117,0.323353,43333.0,43332.0,0.00059349]
["bitfinex","BTCUSD",1644396180517,0.6120713,43333.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396180718,0.11542593,43332.0,43330.0,0.4205935]
["bitfinex","BTCUSD",1644396181717,0.11542593,43332.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396183268,0.43877893,43332.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396183468,0.11542593,43332.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396183668,0.43877893,43332.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396183870,0.11542593,43332.0,43330.0,0.42]
["bitfinex","BTCUSD",1644396185478,0.21585955,43333.0,43330.0,0.50450897]
["bitfinex","BTCUSD",1644396185828,0.02037217,43335.0,43330.0,0.73732933]
["bitfinex","BTCUSD",1644396186023,0.02037217,43335.0,43330.0,0.93426478]
["bitfinex","BTCUSD",1644396186423,0.02037217,43335.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396186624,0.36194855,43342.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396186625,0.0195552,43336.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396187223,0.0695552,43336.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396187423,0.057702,43335.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396188029,0.0574243,43335.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396188226,0.1151273,43335.0,43332.0,0.26641899]
["bitfinex","BTCUSD",1644396188827,0.17282957,43335.0,43332.0,0.26641899]
["bitfinex","BTCUSD",1644396189229,0.17282957,43335.0,43332.0,0.2662606]
["bitfinex","BTCUSD",1644396189428,0.17282957,43335.0,43332.0,0.26641899]
["bitfinex","BTCUSD",1644396190080,0.05,43336.0,43332.0,0.26641899]
["bitfinex","BTCUSD",1644396190081,0.057701,43336.0,43332.0,0.26641899]
["bitfinex","BTCUSD",1644396190377,0.01971816,43338.0,43332.0,0.46389873]
["bitfinex","BTCUSD",1644396191172,0.09815663,43338.0,43332.0,0.46389873]
["bitfinex","BTCUSD",1644396191374,0.0707388,43338.0,43332.0,0.46389873]
["bitfinex","BTCUSD",1644396191574,0.05,43337.0,43333.0,0.00059349]
["bitfinex","BTCUSD",1644396191774,0.0207388,43338.0,43333.0,0.00059349]
["bitfinex","BTCUSD",1644396191973,0.0207388,43338.0,43333.0,0.00075188]
["bitfinex","BTCUSD",1644396192575,0.02118055,43338.0,43333.0,0.00015839]
["bitfinex","BTCUSD",1644396192775,0.02118055,43338.0,43333.0,0.00055051]
["bitfinex","BTCUSD",1644396192975,0.115402,43337.0,43333.0,0.0007089]
["bitfinex","BTCUSD",1644396193178,0.11540315,43337.0,43333.0,0.0007089]
["bitfinex","BTCUSD",1644396193417,0.21540315,43337.0,43333.0,0.0007089]
["bitfinex","BTCUSD",1644396193715,0.21540315,43337.0,43333.0,0.00015839]
["bitfinex","BTCUSD",1644396193915,0.16540315,43337.0,43333.0,0.00055051]
["bitfinex","BTCUSD",1644396194116,0.11541,43336.0,43333.0,0.0007089]
["bitfinex","BTCUSD",1644396194516,0.057705,43336.0,43333.0,0.0007089]
["bitfinex","BTCUSD",1644396194931,0.057705,43336.0,43333.0,0.00015839]
["bitfinex","BTCUSD",1644396195117,0.057705,43336.0,43332.0,0.26681111]
["bitfinex","BTCUSD",1644396195521,0.057705,43336.0,43332.0,0.00055051]
["bitfinex","BTCUSD",1644396195722,0.057704,43335.0,43332.0,0.00055051]
["bitfinex","BTCUSD",1644396196120,0.05770433,43334.0,43331.0,0.00015839]
["bitfinex","BTCUSD",1644396196319,0.057704,43335.0,43331.0,0.00055052]
["bitfinex","BTCUSD",1644396196519,0.115408,43335.0,43331.0,0.00070891]
["bitfinex","BTCUSD",1644396196719,0.115408,43335.0,43333.0,0.26636583]
["bitfinex","BTCUSD",1644396196919,0.057704,43335.0,43333.0,0.26636583]
["bitfinex","BTCUSD",1644396197395,0.057704,43335.0,43331.0,0.323353]
["bitfinex","BTCUSD",1644396197693,0.057704,43335.0,43332.0,0.0005534]
["bitfinex","BTCUSD",1644396197892,0.07962348,43336.0,43333.0,0.323353]
["bitfinex","BTCUSD",1644396198092,0.07962348,43336.0,43332.0,0.0005534]
["bitfinex","BTCUSD",1644396198295,0.07962348,43336.0,43333.0,0.323353]
["bitfinex","BTCUSD",1644396198494,0.10064995,43336.0,43332.0,0.0005534]
["bitfinex","BTCUSD",1644396198694,0.07872547,43336.0,43332.0,0.00055339]
["bitfinex","BTCUSD",1644396198895,0.057704,43335.0,43332.0,0.00055339]
["bitfinex","BTCUSD",1644396199095,0.11541,43335.0,43332.0,0.00055339]
["bitfinex","BTCUSD",1644396199298,0.11541,43335.0,43333.0,0.323353]
["bitfinex","BTCUSD",1644396199495,0.057706,43335.0,43332.0,0.00055339]
["bitfinex","BTCUSD",1644396199795,0.057706,43335.0,43330.0,0.31259627]
["bitfinex","BTCUSD",1644396199995,0.057706,43335.0,43331.0,0.0005534]
["bitfinex","BTCUSD",1644396200696,0.057706,43335.0,43333.0,0.26938541]
["bitfinex","BTCUSD",1644396201219,0.057706,43335.0,43332.0,0.0005532]
["bitfinex","BTCUSD",1644396202019,0.057705,43334.0,43332.0,0.0005532]
["bitfinex","BTCUSD",1644396202220,0.115418,43333.0,43331.0,0.24568442]
["bitfinex","BTCUSD",1644396202418,0.115418,43333.0,43331.0,0.24623763]
["bitfinex","BTCUSD",1644396203426,0.057709,43333.0,43331.0,0.24568442]
["bitfinex","BTCUSD",1644396203920,0.057709,43333.0,43332.0,0.323353]
["bitfinex","BTCUSD",1644396204122,0.057709,43333.0,43331.0,0.24568442]
["bitfinex","BTCUSD",1644396204320,0.057709,43333.0,43330.0,0.31314948]
["bitfinex","BTCUSD",1644396204579,0.323353,43331.0,43330.0,0.08450897]
["bitfinex","BTCUSD",1644396204773,1.87991525,43332.0,43329.0,0.00165323]
["bitfinex","BTCUSD",1644396204977,0.323353,43331.0,43329.0,0.00165323]
["bitfinex","BTCUSD",1644396205273,0.323353,43330.0,43329.0,0.00165323]
["bitfinex","BTCUSD",1644396205876,0.323353,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396206274,0.323353,43330.0,43329.0,0.06765663]
["bitfinex","BTCUSD",1644396207475,0.323353,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396208321,0.26938139,43331.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396208724,0.31938139,43331.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396209338,0.31938139,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396209727,0.36938139,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396209925,0.36938139,43331.0,43329.0,0.27704407]
["bitfinex","BTCUSD",1644396210126,0.42709039,43331.0,43329.0,0.27704407]
["bitfinex","BTCUSD",1644396210528,0.42709039,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396210927,0.37709039,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396211128,0.31938139,43331.0,43329.0,0.27704407]
["bitfinex","BTCUSD",1644396211529,0.36938139,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396211929,0.41938139,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396213177,0.47709039,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396213781,0.15,43331.0,43329.0,0.27704407]
["bitfinex","BTCUSD",1644396214778,0.15,43331.0,43329.0,0.51278638]
["bitfinex","BTCUSD",1644396215479,0.15,43331.0,43330.0,0.19752705]
["bitfinex","BTCUSD",1644396215925,0.1,43331.0,43330.0,0.19752705]
["bitfinex","BTCUSD",1644396216928,0.1,43331.0,43329.0,0.07967541]
["bitfinex","BTCUSD",1644396217127,0.1,43331.0,43329.0,0.07951702]
["bitfinex","BTCUSD",1644396217426,0.115419,43332.0,43330.0,0.19761505]
["bitfinex","BTCUSD",1644396217625,0.27355953,43338.0,43331.0,0.24684967]
["bitfinex","BTCUSD",1644396217626,0.15814642,43338.0,43331.0,0.24684967]
["bitfinex","BTCUSD",1644396217825,0.30028,43340.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396217826,0.00028,43340.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396218026,0.057701,43337.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396218625,0.057701,43337.0,43333.0,0.46344565]
["bitfinex","BTCUSD",1644396218626,0.057701,43336.0,43333.0,0.46344565]
["bitfinex","BTCUSD",1644396218826,0.107701,43336.0,43333.0,0.46344565]
["bitfinex","BTCUSD",1644396219029,0.223106,43336.0,43333.0,0.46344565]
["bitfinex","BTCUSD",1644396219426,0.223106,43336.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396219427,0.165404,43336.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396220078,0.173106,43336.0,43334.0,0.19760191]
["bitfinex","BTCUSD",1644396220278,0.00028,43340.0,43335.0,1.18120664]
["bitfinex","BTCUSD",1644396220476,0.00028,43340.0,43337.0,0.323353]
["bitfinex","BTCUSD",1644396220675,0.00028,43340.0,43338.0,0.24380191]
["bitfinex","BTCUSD",1644396220877,0.00028,43340.0,43339.0,0.52095491]
["bitfinex","BTCUSD",1644396221075,0.00028,43340.0,43339.0,0.91914193]
["bitfinex","BTCUSD",1644396221276,0.00028,43340.0,43339.0,0.72154002]
["bitfinex","BTCUSD",1644396221483,0.15814642,43352.0,43339.0,0.72154002]
["bitfinex","BTCUSD",1644396221681,0.15814642,43352.0,43343.0,0.19755321]
["bitfinex","BTCUSD",1644396221682,0.057683,43352.0,43343.0,0.19755321]
["bitfinex","BTCUSD",1644396221877,0.05768,43351.0,43344.0,0.0462]
["bitfinex","BTCUSD",1644396222076,0.05768,43351.0,43345.0,0.323353]
["bitfinex","BTCUSD",1644396222275,0.05768,43351.0,43346.0,0.44930098]
["bitfinex","BTCUSD",1644396222476,0.05,43353.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396222678,0.323353,43352.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396223176,0.057684,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396223434,0.299262,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396224035,0.323353,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396224633,0.381039,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396224833,0.323353,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396225437,75.323353,43351.0,43350.0,0.07076517]
["bitfinex","BTCUSD",1644396225836,75.53918642,43351.0,43348.0,0.00055272]
["bitfinex","BTCUSD",1644396226037,0.299262,43350.0,43348.0,0.00055272]
["bitfinex","BTCUSD",1644396226240,0.05,43349.0,43343.0,0.29788732]
["bitfinex","BTCUSD",1644396226438,0.05,43349.0,43347.0,0.00055271]
["bitfinex","BTCUSD",1644396226845,75.05,43351.0,43347.0,0.06427129]
["bitfinex","BTCUSD",1644396227080,0.057686,43349.0,43347.0,0.06427129]
["bitfinex","BTCUSD",1644396227278,0.15810706,43350.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644396227478,75.0,43351.0,43347.0,0.06427129]
["bitfinex","BTCUSD",1644396227479,75.0,43351.0,43347.0,0.0576759]
["bitfinex","BTCUSD",1644396227777,75.0,43351.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644396227976,75.0,43351.0,43348.0,0.103872]
["bitfinex","BTCUSD",1644396228376,75.0,43351.0,43350.0,0.07794098]
["bitfinex","BTCUSD",1644396228576,75.0,43351.0,43350.0,0.12414098]
["bitfinex","BTCUSD",1644396229177,75.0,43351.0,43350.0,0.18180798]
["bitfinex","BTCUSD",1644396229976,75.0,43351.0,43350.0,0.103867]
["bitfinex","BTCUSD",1644396232523,75.22738799,43351.0,43350.0,0.103867]
["bitfinex","BTCUSD",1644396233026,75.0,43351.0,43350.0,0.103867]
["bitfinex","BTCUSD",1644396233224,75.0,43351.0,43350.0,0.126667]
["bitfinex","BTCUSD",1644396233826,75.23657982,43351.0,43350.0,0.126667]
["bitfinex","BTCUSD",1644396234227,75.23657982,43351.0,43350.0,0.069]
["bitfinex","BTCUSD",1644396235276,75.0,43351.0,43350.0,0.069]
["bitfinex","BTCUSD",1644396235476,75.0,43351.0,43350.0,0.126663]
["bitfinex","BTCUSD",1644396236277,75.23079319,43351.0,43350.0,0.126663]
["bitfinex","BTCUSD",1644396236476,75.31143274,43351.0,43350.0,0.126663]
["bitfinex","BTCUSD",1644396237676,75.31143274,43351.0,43348.0,0.21533336]
["bitfinex","BTCUSD",1644396237878,75.31143274,43351.0,43349.0,0.05164572]
["bitfinex","BTCUSD",1644396238524,75.23079319,43351.0,43349.0,0.05164572]
["bitfinex","BTCUSD",1644396238926,75.23079319,43351.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644396239125,75.23079319,43351.0,43350.0,0.103863]
["bitfinex","BTCUSD",1644396239425,75.0,43351.0,43347.0,0.00544572]
["bitfinex","BTCUSD",1644396239628,75.0,43351.0,43347.0,0.27064486]
["bitfinex","BTCUSD",1644396240228,75.0,43351.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644396240427,75.0,43351.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644396240727,74.984988,43351.0,43348.0,0.13473369]
["bitfinex","BTCUSD",1644396240927,74.984988,43351.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644396241533,74.32631088,43351.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644396241728,74.32631088,43351.0,43349.0,0.10386631]
["bitfinex","BTCUSD",1644396242179,74.32631088,43351.0,43350.0,0.057663]
["bitfinex","BTCUSD",1644396242391,74.32631088,43351.0,43350.0,0.103863]
["bitfinex","BTCUSD",1644396243079,74.32631088,43351.0,43349.0,0.05766631]
["bitfinex","BTCUSD",1644396243279,74.32631088,43351.0,43350.0,0.0462]
["bitfinex","BTCUSD",1644396243682,74.32631088,43351.0,43349.0,0.03550179]
["bitfinex","BTCUSD",1644396243881,74.32631088,43351.0,43350.0,0.0462]
["bitfinex","BTCUSD",1644396244384,74.32631088,43351.0,43350.0,0.153863]
["bitfinex","BTCUSD",1644396246327,74.32631088,43351.0,43350.0,0.353863]
["bitfinex","BTCUSD",1644396246728,74.32631088,43351.0,43350.0,0.253863]
["bitfinex","BTCUSD",1644396247932,74.32631088,43351.0,43350.0,0.653863]
["bitfinex","BTCUSD",1644396248333,74.32631088,43351.0,43350.0,0.753863]
["bitfinex","BTCUSD",1644396253179,74.32631088,43351.0,43350.0,0.953863]
["bitfinex","BTCUSD",1644396253826,74.32631088,43351.0,43350.0,0.753863]
["bitfinex","BTCUSD",1644396254828,74.32631088,43351.0,43350.0,0.953863]
["bitfinex","BTCUSD",1644396255428,74.32631088,43351.0,43350.0,0.88756862]
["bitfinex","BTCUSD",1644396255628,74.32631088,43351.0,43350.0,0.57888666]
["bitfinex","BTCUSD",1644396256030,74.32631088,43351.0,43350.0,0.12508666]
["bitfinex","BTCUSD",1644396256430,74.32631088,43351.0,43350.0,0.0462]
["bitfinex","BTCUSD",1644396257272,74.32631088,43351.0,43350.0,0.103863]
["bitfinex","BTCUSD",1644396257474,73.7993281,43351.0,43350.0,0.153863]
["bitfinex","BTCUSD",1644396260282,73.7993281,43351.0,43350.0,0.3510301]
["bitfinex","BTCUSD",1644396260922,73.7993281,43351.0,43350.0,0.4510301]
["bitfinex","BTCUSD",1644396261323,73.7993281,43351.0,43350.0,0.05]
["bitfinex","BTCUSD",1644396261626,73.14057238,43351.0,43348.0,0.19725476]
["bitfinex","BTCUSD",1644396261823,0.28971393,43350.0,43348.0,0.19725476]
["bitfinex","BTCUSD",1644396262022,0.2627892,43349.0,43348.0,0.19725476]
["bitfinex","BTCUSD",1644396262230,0.26156225,43350.0,43347.0,0.26036831]
["bitfinex","BTCUSD",1644396262422,73.14057238,43351.0,43347.0,0.26036831]
["bitfinex","BTCUSD",1644396262423,0.25980103,43348.0,43347.0,0.06311355]
["bitfinex","BTCUSD",1644396262631,0.25980103,43348.0,43347.0,0.12078255]
["bitfinex","BTCUSD",1644396262823,0.25980103,43348.0,43347.0,0.06311472]
["bitfinex","BTCUSD",1644396264224,0.5214852,43348.0,43345.0,0.2470116]
["bitfinex","BTCUSD",1644396264590,0.05,43346.0,43345.0,0.00055272]
["bitfinex","BTCUSD",1644396264781,0.35,43346.0,43342.0,0.19738951]
["bitfinex","BTCUSD",1644396264982,0.35,43346.0,43344.0,0.00055271]
["bitfinex","BTCUSD",1644396265886,0.05,43346.0,43344.0,0.05822771]
["bitfinex","BTCUSD",1644396266081,0.05,43346.0,43343.0,0.19794223]
["bitfinex","BTCUSD",1644396266283,0.05,43348.0,43345.0,0.19738951]
["bitfinex","BTCUSD",1644396266686,0.11500627,43349.0,43345.0,0.19738951]
["bitfinex","BTCUSD",1644396266881,0.17268127,43349.0,43344.0,0.19738951]
["bitfinex","BTCUSD",1644396267081,0.05,43348.0,43344.0,0.19738951]
["bitfinex","BTCUSD",1644396267481,0.26609803,43347.0,43344.0,0.19790689]
["bitfinex","BTCUSD",1644396267682,0.31609803,43347.0,43344.0,0.19790689]
["bitfinex","BTCUSD",1644396267882,0.26609803,43347.0,43344.0,0.19790689]
["bitfinex","BTCUSD",1644396268328,0.23432325,43346.0,43344.0,0.19738951]
["bitfinex","BTCUSD",1644396269731,0.23432325,43346.0,43342.0,0.057677]
["bitfinex","BTCUSD",1644396269732,0.23432325,43346.0,43343.0,0.19790808]
["bitfinex","BTCUSD",1644396270829,0.23432325,43346.0,43343.0,0.19738951]
["bitfinex","BTCUSD",1644396271432,0.05,43344.0,43343.0,0.19738951]
["bitfinex","BTCUSD",1644396272981,0.05,43344.0,43341.0,0.00051889]
["bitfinex","BTCUSD",1644396273185,0.26262154,43343.0,43340.0,0.24645888]
["bitfinex","BTCUSD",1644396273382,0.26262154,43343.0,43338.0,0.24645888]
["bitfinex","BTCUSD",1644396273383,0.05,43341.0,43338.0,0.24645888]
["bitfinex","BTCUSD",1644396273582,0.05,43341.0,43337.0,0.24645888]
["bitfinex","BTCUSD",1644396274081,0.08304579,43340.0,43337.0,0.24645888]
["bitfinex","BTCUSD",1644396274281,0.2113643,43339.0,43337.0,0.24645888]
["bitfinex","BTCUSD",1644396274481,0.2113643,43339.0,43338.0,0.323602]
["bitfinex","BTCUSD",1644396274880,0.2113643,43339.0,43337.0,0.323602]
["bitfinex","BTCUSD",1644396275481,0.05,43341.0,43337.0,0.323602]
["bitfinex","BTCUSD",1644396275684,0.3,43349.0,43338.0,0.24645888]
["bitfinex","BTCUSD",1644396275932,0.3,43349.0,43341.0,0.24645888]
["bitfinex","BTCUSD",1644396276125,0.3,43349.0,43340.0,0.24645888]
["bitfinex","BTCUSD",1644396276429,73.19057238,43351.0,43341.0,0.24645888]
["bitfinex","BTCUSD",1644396276725,73.19057238,43351.0,43340.0,0.0462]
["bitfinex","BTCUSD",1644396276726,0.07185331,43345.0,43342.0,0.30413388]
["bitfinex","BTCUSD",1644396276924,0.07185331,43345.0,43340.0,0.29265888]
["bitfinex","BTCUSD",1644396277137,0.07185331,43345.0,43344.0,0.00051873]
["bitfinex","BTCUSD",1644396277327,0.37185331,43345.0,43344.0,0.00051873]
["bitfinex","BTCUSD",1644396277525,0.24342542,43348.0,43344.0,0.00051873]
["bitfinex","BTCUSD",1644396278127,0.24342542,43348.0,43344.0,0.057675]
["bitfinex","BTCUSD",1644396279125,0.30798465,43348.0,43344.0,0.057675]
["bitfinex","BTCUSD",1644396279780,0.30798465,43348.0,43340.0,0.24645888]
["bitfinex","BTCUSD",1644396279781,0.05,43345.0,43340.0,0.24645888]
["bitfinex","BTCUSD",1644396279977,0.05,43345.0,43339.0,0.24645888]
["bitfinex","BTCUSD",1644396280195,0.05,43342.0,43339.0,0.24645888]
["bitfinex","BTCUSD",1644396280377,0.05,43342.0,43335.0,0.332261]
["bitfinex","BTCUSD",1644396280378,0.05,43342.0,43338.0,0.24645888]
["bitfinex","BTCUSD",1644396280577,0.05,43342.0,43337.0,0.24645888]
["bitfinex","BTCUSD",1644396280977,0.05,43342.0,43338.0,0.323602]
["bitfinex","BTCUSD",1644396281180,0.05,43342.0,43337.0,0.24645888]
["bitfinex","BTCUSD",1644396281377,0.05,43342.0,43338.0,0.323602]
["bitfinex","BTCUSD",1644396281576,0.05,43342.0,43337.0,0.30414288]
["bitfinex","BTCUSD",1644396281780,0.05,43342.0,43338.0,0.0005714]
["bitfinex","BTCUSD",1644396282579,0.24781503,43341.0,43338.0,0.0005714]
["bitfinex","BTCUSD",1644396282779,0.2332147,43341.0,43337.0,0.057683]
["bitfinex","BTCUSD",1644396282979,0.2332147,43341.0,43338.0,0.323602]
["bitfinex","BTCUSD",1644396283180,0.2332147,43341.0,43337.0,0.0582544]
["bitfinex","BTCUSD",1644396283431,0.26171817,43340.0,43337.0,0.0582544]
["bitfinex","BTCUSD",1644396283630,0.05,43338.0,43337.0,0.0005714]
["bitfinex","BTCUSD",1644396283835,0.723602,43338.0,43337.0,0.0005714]
["bitfinex","BTCUSD",1644396284030,0.4960028,43338.0,43337.0,0.0005714]
["bitfinex","BTCUSD",1644396284228,0.241293,43336.0,43335.0,0.00055158]
["bitfinex","BTCUSD",1644396284831,0.298995,43336.0,43335.0,0.00055158]
["bitfinex","BTCUSD",1644396285032,0.848995,43336.0,43335.0,0.00055158]
["bitfinex","BTCUSD",1644396285231,0.848995,43336.0,43330.0,0.00015839]
["bitfinex","BTCUSD",1644396285232,0.548995,43336.0,43330.0,0.00015839]
["bitfinex","BTCUSD",1644396285431,0.241293,43335.0,43333.0,0.00055159]
["bitfinex","BTCUSD",1644396285634,0.299,43335.0,43333.0,0.00055159]
["bitfinex","BTCUSD",1644396285831,0.323602,43334.0,43330.0,0.00010998]
["bitfinex","BTCUSD",1644396286033,0.92898204,43333.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396286233,0.323602,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396286437,0.08394331,43331.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396286633,0.241293,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396286834,0.373602,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396287088,0.05,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396287679,0.373602,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396288078,0.64238092,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396288279,0.31877892,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396288479,0.05,43330.0,43329.0,0.0011]
["bitfinex","BTCUSD",1644396289881,0.05,43330.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396292732,0.2,43330.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396293132,0.05,43330.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396293347,0.057703,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396293539,0.24401673,43333.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396293935,0.05,43330.0,43329.0,0.32481198]
["bitfinex","BTCUSD",1644396294579,0.05,43330.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396295976,0.08503245,43334.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396296176,0.057694,43335.0,43333.0,0.22151164]
["bitfinex","BTCUSD",1644396296778,0.05,43334.0,43333.0,0.22151164]
["bitfinex","BTCUSD",1644396297378,0.05,43334.0,43330.0,0.00010998]
["bitfinex","BTCUSD",1644396297579,0.05,43334.0,43331.0,0.00055282]
["bitfinex","BTCUSD",1644396298439,0.3701492,43333.0,43330.0,0.00010998]
["bitfinex","BTCUSD",1644396298636,0.05,43331.0,43330.0,0.00055335]
["bitfinex","BTCUSD",1644396298835,0.05,43331.0,43330.0,0.00066333]
["bitfinex","BTCUSD",1644396299734,0.05,43331.0,43330.0,0.00010998]
["bitfinex","BTCUSD",1644396299934,0.05,43331.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396302777,0.05769969,43331.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396302978,0.04500001,43330.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396306232,0.16921022,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396306432,0.22690922,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396307843,0.28460822,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396308234,0.16921022,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396308633,0.04500001,43332.0,43329.0,0.00120998]
["bitfinex","BTCUSD",1644396309033,0.04500001,43332.0,43330.0,0.27791327]
["bitfinex","BTCUSD",1644396309234,0.04500001,43332.0,43331.0,0.27791327]
["bitfinex","BTCUSD",1644396309436,0.04500001,43332.0,43331.0,0.27802325]
["bitfinex","BTCUSD",1644396309680,0.09500001,43332.0,43331.0,0.27905817]
["bitfinex","BTCUSD",1644396314429,0.09500001,43332.0,43331.0,0.55697144]
["bitfinex","BTCUSD",1644396315932,0.09500001,43332.0,43331.0,0.55686146]
["bitfinex","BTCUSD",1644396316532,0.17897439,43332.0,43331.0,0.55686146]
["bitfinex","BTCUSD",1644396316733,0.09500001,43332.0,43331.0,0.55686146]
["bitfinex","BTCUSD",1644396317782,0.29500001,43332.0,43331.0,0.55686146]
["bitfinex","BTCUSD",1644396320386,0.057695,43333.0,43331.0,0.56186145]
["bitfinex","BTCUSD",1644396320605,0.17365334,43343.0,43332.0,0.369802]
["bitfinex","BTCUSD",1644396320606,0.00055434,43343.0,43332.0,0.369802]
["bitfinex","BTCUSD",1644396320847,0.00055434,43343.0,43340.0,0.00499999]
["bitfinex","BTCUSD",1644396321049,0.00055434,43343.0,43342.0,0.27791327]
["bitfinex","BTCUSD",1644396321243,73.14057238,43351.0,43345.0,0.34496535]
["bitfinex","BTCUSD",1644396321244,72.70783042,43351.0,43345.0,0.34496535]
["bitfinex","BTCUSD",1644396321446,72.70783042,43351.0,43350.0,0.00499999]
["bitfinex","BTCUSD",1644396321447,72.28845813,43351.0,43350.0,0.00499999]
["bitfinex","BTCUSD",1644396321745,72.28845813,43351.0,43350.0,0.05119999]
["bitfinex","BTCUSD",1644396321746,71.81992318,43351.0,43350.0,0.05119999]
["bitfinex","BTCUSD",1644396321940,71.81992318,43351.0,43350.0,0.62899999]
["bitfinex","BTCUSD",1644396322141,70.03046081,43351.0,43350.0,0.97498497]
["bitfinex","BTCUSD",1644396322340,70.03046081,43351.0,43350.0,0.82899999]
["bitfinex","BTCUSD",1644396322341,68.9295893,43351.0,43350.0,0.82899999]
["bitfinex","BTCUSD",1644396322538,68.9295893,43351.0,43350.0,0.77899999]
["bitfinex","BTCUSD",1644396322738,67.8866893,43351.0,43350.0,0.77899999]
["bitfinex","BTCUSD",1644396322945,67.6379893,43351.0,43350.0,0.77899999]
["bitfinex","BTCUSD",1644396323241,67.5873893,43351.0,43350.0,0.83665299]
["bitfinex","BTCUSD",1644396323440,67.5873893,43351.0,43350.0,0.93665299]
["bitfinex","BTCUSD",1644396323642,67.5873893,43351.0,43350.0,0.88665299]
["bitfinex","BTCUSD",1644396323840,67.5873893,43351.0,43350.0,0.78665299]
["bitfinex","BTCUSD",1644396324240,67.5873893,43351.0,43350.0,0.68665299]
["bitfinex","BTCUSD",1644396324889,67.5873893,43351.0,43350.0,0.624]
["bitfinex","BTCUSD",1644396325284,67.5873893,43351.0,43350.0,0.62899999]
["bitfinex","BTCUSD",1644396325686,67.5873893,43351.0,43350.0,0.05321489]
["bitfinex","BTCUSD",1644396326284,67.5873893,43351.0,43350.0,0.60904143]
["bitfinex","BTCUSD",1644396326485,67.5873893,43351.0,43350.0,0.65904143]
["bitfinex","BTCUSD",1644396326787,67.5873893,43351.0,43350.0,0.87435843]
["bitfinex","BTCUSD",1644396327285,67.5873893,43351.0,43350.0,1.16586951]
["bitfinex","BTCUSD",1644396327887,67.5873893,43351.0,43350.0,0.87435843]
["bitfinex","BTCUSD",1644396328330,67.5873893,43351.0,43350.0,1.16825504]
["bitfinex","BTCUSD",1644396328829,67.5873893,43351.0,43350.0,0.82435843]
["bitfinex","BTCUSD",1644396329429,67.5873893,43351.0,43350.0,0.87435843]
["bitfinex","BTCUSD",1644396330431,67.5873893,43351.0,43350.0,0.87369377]
["bitfinex","BTCUSD",1644396331334,67.5873893,43351.0,43350.0,0.87234353]
["bitfinex","BTCUSD",1644396332479,66.79697677,43351.0,43350.0,0.87234353]
["bitfinex","BTCUSD",1644396334080,66.79697677,43351.0,43350.0,0.84629038]
["bitfinex","BTCUSD",1644396334279,66.79697677,43351.0,43350.0,0.82778798]
["bitfinex","BTCUSD",1644396334680,66.79697677,43351.0,43350.0,0.92778798]
["bitfinex","BTCUSD",1644396334881,66.79697677,43351.0,43350.0,0.93008738]
["bitfinex","BTCUSD",1644396335683,66.78470426,43351.0,43350.0,0.93008738]
["bitfinex","BTCUSD",1644396336127,66.78470426,43351.0,43350.0,0.98008738]
["bitfinex","BTCUSD",1644396336327,66.78470426,43351.0,43350.0,1.16450065]
["bitfinex","BTCUSD",1644396336528,66.78470426,43351.0,43350.0,0.98008738]
["bitfinex","BTCUSD",1644396336830,66.78470426,43351.0,43350.0,1.21450065]
["bitfinex","BTCUSD",1644396337627,66.78290078,43351.0,43350.0,1.21450065]
["bitfinex","BTCUSD",1644396338031,66.28707278,43351.0,43350.0,1.4842784]
["bitfinex","BTCUSD",1644396338229,66.16853127,43351.0,43350.0,1.9042784]
["bitfinex","BTCUSD",1644396338431,66.16853127,43351.0,43350.0,1.78641835]
["bitfinex","BTCUSD",1644396338632,64.90068615,43351.0,43350.0,1.78641835]
["bitfinex","BTCUSD",1644396338828,64.90068615,43351.0,43350.0,1.9042784]
["bitfinex","BTCUSD",1644396339232,64.55486015,43351.0,43350.0,1.9042784]
["bitfinex","BTCUSD",1644396339429,64.55486015,43351.0,43350.0,1.89990539]
["bitfinex","BTCUSD",1644396341185,64.55486015,43351.0,43350.0,1.99990539]
["bitfinex","BTCUSD",1644396342188,64.55486015,43351.0,43350.0,2.04610539]
["bitfinex","BTCUSD",1644396344934,64.55486015,43351.0,43350.0,2.1274436]
["bitfinex","BTCUSD",1644396345231,64.55486015,43351.0,43350.0,2.12628625]
["bitfinex","BTCUSD",1644396345632,64.55036015,43351.0,43350.0,2.12628625]
["bitfinex","BTCUSD",1644396346533,64.55036015,43351.0,43350.0,2.62628625]
["bitfinex","BTCUSD",1644396346935,64.55036015,43351.0,43350.0,2.83706229]
["bitfinex","BTCUSD",1644396347379,64.55036015,43351.0,43350.0,2.75572408]
["bitfinex","BTCUSD",1644396347981,64.55036015,43351.0,43350.0,2.54494804]
["bitfinex","BTCUSD",1644396348785,64.43181781,43351.0,43350.0,2.54494804]
["bitfinex","BTCUSD",1644396350486,62.14676593,43351.0,43350.0,2.56135957]
["bitfinex","BTCUSD",1644396350680,61.80090593,43351.0,43350.0,3.06135957]
["bitfinex","BTCUSD",1644396350930,61.10923693,43351.0,43350.0,3.06135957]
["bitfinex","BTCUSD",1644396351129,60.41760093,43351.0,43350.0,3.06135957]
["bitfinex","BTCUSD",1644396351333,59.39176875,43351.0,43350.0,3.06135957]
["bitfinex","BTCUSD",1644396351529,59.04590875,43351.0,43350.0,3.06135957]
["bitfinex","BTCUSD",1644396351728,58.70004875,43351.0,43350.0,2.8769463]
["bitfinex","BTCUSD",1644396351929,58.70004875,43351.0,43350.0,3.05385921]
["bitfinex","BTCUSD",1644396352129,58.00835475,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396352529,57.66251175,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396352730,57.31667775,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396352930,57.31667775,43351.0,43350.0,3.16150121]
["bitfinex","BTCUSD",1644396353132,56.62497375,43351.0,43350.0,3.16150121]
["bitfinex","BTCUSD",1644396353532,56.62497375,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396353834,55.93326775,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396354231,55.24155775,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396354686,54.89571675,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396354887,48.06821482,43351.0,43350.0,3.10385921]
["bitfinex","BTCUSD",1644396355090,22.59749484,43351.0,43350.0,3.54683222]
["bitfinex","BTCUSD",1644396355302,22.59749484,43351.0,43350.0,6.75228631]
["bitfinex","BTCUSD",1644396355303,16.32962658,43351.0,43350.0,6.75228631]
["bitfinex","BTCUSD",1644396355589,16.32962658,43351.0,43350.0,7.93614531]
["bitfinex","BTCUSD",1644396355590,15.02540089,43351.0,43350.0,7.93614531]
["bitfinex","BTCUSD",1644396355785,11.70671589,43351.0,43350.0,7.8423358]
["bitfinex","BTCUSD",1644396355985,11.61554758,43351.0,43350.0,6.6942478]
["bitfinex","BTCUSD",1644396356187,10.88017558,43351.0,43350.0,6.5508728]
["bitfinex","BTCUSD",1644396356390,10.88017558,43351.0,43350.0,5.77718508]
["bitfinex","BTCUSD",1644396356391,9.91186658,43351.0,43350.0,5.77718508]
["bitfinex","BTCUSD",1644396356587,9.91186658,43351.0,43350.0,4.87840658]
["bitfinex","BTCUSD",1644396356588,9.49910758,43351.0,43350.0,4.87840658]
["bitfinex","BTCUSD",1644396356788,8.99198358,43351.0,43350.0,4.68082357]
["bitfinex","BTCUSD",1644396357089,8.10220858,43351.0,43350.0,4.50548707]
["bitfinex","BTCUSD",1644396357287,6.1643277,43351.0,43350.0,4.27597707]
["bitfinex","BTCUSD",1644396357485,5.8186077,43351.0,43350.0,5.34748707]
["bitfinex","BTCUSD",1644396357684,5.4152677,43351.0,43350.0,5.10932507]
["bitfinex","BTCUSD",1644396357886,4.7238177,43351.0,43350.0,6.43957807]
["bitfinex","BTCUSD",1644396358086,4.7238177,43351.0,43350.0,5.51369277]
["bitfinex","BTCUSD",1644396358342,3.58288781,43351.0,43350.0,5.11974507]
["bitfinex","BTCUSD",1644396358539,2.89136981,43351.0,43350.0,5.0551829]
["bitfinex","BTCUSD",1644396358739,2.54560481,43351.0,43350.0,5.11723907]
["bitfinex","BTCUSD",1644396358942,1.73882281,43351.0,43350.0,5.11723907]
["bitfinex","BTCUSD",1644396359142,1.39306481,43351.0,43350.0,5.51630762]
["bitfinex","BTCUSD",1644396359343,1.39306481,43351.0,43350.0,5.50750107]
["bitfinex","BTCUSD",1644396359540,0.41345881,43351.0,43350.0,5.50750107]
["bitfinex","BTCUSD",1644396359741,0.06773281,43351.0,43350.0,5.28546707]
["bitfinex","BTCUSD",1644396359940,0.25411832,43380.0,43353.0,0.11524]
["bitfinex","BTCUSD",1644396360142,0.25411832,43380.0,43364.0,0.5778]
["bitfinex","BTCUSD",1644396360342,0.00026409,43379.0,43364.0,1.697602]
["bitfinex","BTCUSD",1644396360541,0.00026409,43379.0,43364.0,2.09337532]
["bitfinex","BTCUSD",1644396360743,0.05,43375.0,43364.0,2.09337532]
["bitfinex","BTCUSD",1644396360940,0.00026409,43374.0,43364.0,1.99337532]
["bitfinex","BTCUSD",1644396361341,0.00059574,43367.0,43364.0,1.99337532]
["bitfinex","BTCUSD",1644396361545,0.00026409,43366.0,43364.0,1.99337532]
["bitfinex","BTCUSD",1644396361946,0.00026409,43366.0,43364.0,1.47319632]
["bitfinex","BTCUSD",1644396362188,0.00026409,43366.0,43364.0,1.42319632]
["bitfinex","BTCUSD",1644396362389,0.00026409,43366.0,43364.0,1.32319632]
["bitfinex","BTCUSD",1644396362590,0.00026409,43368.0,43364.0,1.32319632]
["bitfinex","BTCUSD",1644396362788,0.00059574,43367.0,43364.0,1.32319632]
["bitfinex","BTCUSD",1644396363188,0.00059574,43367.0,43364.0,1.55319632]
["bitfinex","BTCUSD",1644396363189,0.00026409,43366.0,43364.0,1.55319632]
["bitfinex","BTCUSD",1644396363387,0.00026409,43366.0,43364.0,1.70319632]
["bitfinex","BTCUSD",1644396363587,0.00026409,43366.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396363789,0.23883365,43376.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396363991,0.00059574,43367.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396364388,0.00026409,43366.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396364989,0.00059574,43367.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396365190,0.00026409,43366.0,43364.0,1.75319632]
["bitfinex","BTCUSD",1644396365388,0.00026409,43366.0,43364.0,1.93750979]
["bitfinex","BTCUSD",1644396365590,0.00026409,43366.0,43364.0,2.43750979]
["bitfinex","BTCUSD",1644396366231,0.0005764,43367.0,43364.0,2.43750979]
["bitfinex","BTCUSD",1644396366637,0.00026409,43366.0,43364.0,2.53750979]
["bitfinex","BTCUSD",1644396366837,0.00026409,43366.0,43364.0,3.11530979]
["bitfinex","BTCUSD",1644396367032,0.00026409,43366.0,43365.0,0.25]
["bitfinex","BTCUSD",1644396367335,0.00026409,43373.0,43370.0,0.557621]
["bitfinex","BTCUSD",1644396367533,0.00026409,43378.0,43371.0,0.369802]
["bitfinex","BTCUSD",1644396367732,0.719,43386.0,43374.0,0.27791327]
["bitfinex","BTCUSD",1644396367733,0.05,43377.0,43374.0,0.27791327]
["bitfinex","BTCUSD",1644396367932,0.05,43377.0,43375.0,0.369802]
["bitfinex","BTCUSD",1644396368132,0.05,43377.0,43375.0,0.419802]
["bitfinex","BTCUSD",1644396368333,0.05,43377.0,43376.0,0.823602]
["bitfinex","BTCUSD",1644396368534,0.05,43377.0,43376.0,0.869802]
["bitfinex","BTCUSD",1644396368732,0.05,43377.0,43376.0,1.019802]
["bitfinex","BTCUSD",1644396368933,0.00057634,43378.0,43376.0,1.38025884]
["bitfinex","BTCUSD",1644396369138,0.00057634,43378.0,43377.0,0.71672828]
["bitfinex","BTCUSD",1644396369336,0.00057634,43378.0,43377.0,1.20408556]
["bitfinex","BTCUSD",1644396369588,0.00026409,43387.0,43380.0,0.323602]
["bitfinex","BTCUSD",1644396369785,0.00055578,43380.0,43379.0,0.165239]
["bitfinex","BTCUSD",1644396369982,0.00055578,43380.0,43379.0,0.488841]
["bitfinex","BTCUSD",1644396370381,0.00055578,43380.0,43379.0,0.988841]
["bitfinex","BTCUSD",1644396370583,0.00055578,43380.0,43379.0,1.34083775]
["bitfinex","BTCUSD",1644396370783,0.01,43389.0,43381.0,0.323602]
["bitfinex","BTCUSD",1644396370784,0.00026409,43386.0,43381.0,0.323602]
["bitfinex","BTCUSD",1644396370982,0.05055577,43382.0,43381.0,0.323602]
["bitfinex","BTCUSD",1644396371183,0.05055577,43382.0,43381.0,0.369802]
["bitfinex","BTCUSD",1644396371386,0.05055577,43382.0,43381.0,0.39860933]
["bitfinex","BTCUSD",1644396371584,0.05055577,43382.0,43381.0,0.74782202]
["bitfinex","BTCUSD",1644396371989,0.05055577,43382.0,43381.0,0.93210558]
["bitfinex","BTCUSD",1644396371990,0.05,43382.0,43381.0,0.93210558]
["bitfinex","BTCUSD",1644396372384,0.05,43382.0,43381.0,0.98972158]
["bitfinex","BTCUSD",1644396372784,0.05,43382.0,43381.0,1.08972158]
["bitfinex","BTCUSD",1644396372984,0.05,43382.0,43381.0,1.30121134]
["bitfinex","BTCUSD",1644396374233,0.00026398,43383.0,43381.0,1.30121134]
["bitfinex","BTCUSD",1644396374433,0.00026398,43388.0,43385.0,0.323602]
["bitfinex","BTCUSD",1644396374637,0.01,43389.0,43386.0,0.0462]
["bitfinex","BTCUSD",1644396374832,0.00026397,43388.0,43387.0,0.323602]
["bitfinex","BTCUSD",1644396375133,0.05,43388.0,43387.0,0.369802]
["bitfinex","BTCUSD",1644396375833,0.15671976,43386.0,43385.0,0.88103]
["bitfinex","BTCUSD",1644396377284,0.15671976,43386.0,43385.0,1.02723]
["bitfinex","BTCUSD",1644396378281,0.15671976,43386.0,43385.0,1.14509005]
["bitfinex","BTCUSD",1644396378481,0.15671976,43386.0,43385.0,1.42300332]
["bitfinex","BTCUSD",1644396379380,0.15671976,43386.0,43385.0,1.79285751]
["bitfinex","BTCUSD",1644396379788,0.15671976,43386.0,43385.0,2.37065751]
["bitfinex","BTCUSD",1644396380831,0.15671976,43386.0,43385.0,2.87065751]
["bitfinex","BTCUSD",1644396382337,0.15671976,43386.0,43385.0,2.50080332]
["bitfinex","BTCUSD",1644396382534,0.20671976,43386.0,43385.0,2.50080332]
["bitfinex","BTCUSD",1644396383235,0.15671976,43386.0,43385.0,2.50080332]
["bitfinex","BTCUSD",1644396385282,0.00026397,43387.0,43386.0,0.35]
["bitfinex","BTCUSD",1644396385486,0.00082047,43388.0,43387.0,0.381015]
["bitfinex","BTCUSD",1644396385681,0.0005565,43388.0,43387.0,1.37571928]
["bitfinex","BTCUSD",1644396385884,0.0005565,43388.0,43387.0,1.47571928]
["bitfinex","BTCUSD",1644396386083,0.0005565,43388.0,43387.0,1.59357933]
["bitfinex","BTCUSD",1644396386484,0.01,43389.0,43387.0,2.09357933]
["bitfinex","BTCUSD",1644396386685,0.01,43389.0,43388.0,0.93548711]
["bitfinex","BTCUSD",1644396386882,0.01,43389.0,43388.0,1.40510611]
["bitfinex","BTCUSD",1644396387587,0.01,43389.0,43388.0,1.547419]
["bitfinex","BTCUSD",1644396390337,0.01,43389.0,43388.0,1.55180146]
["bitfinex","BTCUSD",1644396391034,0.01,43389.0,43388.0,1.82971473]
["bitfinex","BTCUSD",1644396391235,0.01,43389.0,43388.0,1.94757478]
["bitfinex","BTCUSD",1644396391636,0.0008305,43391.0,43388.0,1.94757478]
["bitfinex","BTCUSD",1644396391637,0.00056653,43391.0,43389.0,0.381007]
["bitfinex","BTCUSD",1644396391835,0.00026397,43390.0,43389.0,0.53859479]
["bitfinex","BTCUSD",1644396392087,0.00056653,43391.0,43390.0,0.323419]
["bitfinex","BTCUSD",1644396392283,0.00026397,43396.0,43391.0,0.25]
["bitfinex","BTCUSD",1644396392583,0.00026397,43398.0,43396.0,0.323419]
["bitfinex","BTCUSD",1644396392785,0.05,43399.0,43398.0,0.323419]
["bitfinex","BTCUSD",1644396392786,0.05226576,43399.0,43398.0,0.323419]
["bitfinex","BTCUSD",1644396392984,0.05226576,43399.0,43398.0,0.369619]
["bitfinex","BTCUSD",1644396393184,0.05226576,43399.0,43398.0,0.469619]
["bitfinex","BTCUSD",1644396393583,0.05,43399.0,43398.0,0.469619]
["bitfinex","BTCUSD",1644396393788,0.05,43399.0,43398.0,0.527208]
["bitfinex","BTCUSD",1644396396240,0.0429,43399.0,43398.0,0.80512127]
["bitfinex","BTCUSD",1644396396440,0.0429,43399.0,43398.0,1.09848662]
["bitfinex","BTCUSD",1644396396639,0.0429,43399.0,43398.0,1.21634667]
["bitfinex","BTCUSD",1644396397844,0.00026391,43400.0,43399.0,0.08637725]
["bitfinex","BTCUSD",1644396398041,0.00055538,43401.0,43399.0,0.62875025]
["bitfinex","BTCUSD",1644396398241,0.00055538,43401.0,43400.0,0.381005]
["bitfinex","BTCUSD",1644396398441,0.00026391,43406.0,43400.0,0.642379]
["bitfinex","BTCUSD",1644396398641,0.23420899,43411.0,43400.0,0.642379]
["bitfinex","BTCUSD",1644396398642,0.0005557,43402.0,43401.0,0.438593]
["bitfinex","BTCUSD",1644396398844,0.0005557,43402.0,43401.0,0.64238]
["bitfinex","BTCUSD",1644396399044,0.0434557,43402.0,43401.0,0.64238]
["bitfinex","BTCUSD",1644396399242,0.0005557,43402.0,43401.0,0.64238]
["bitfinex","BTCUSD",1644396399441,0.0005557,43402.0,43401.0,0.69996659]
["bitfinex","BTCUSD",1644396399683,0.00026391,43408.0,43402.0,0.323419]
["bitfinex","BTCUSD",1644396399884,0.0005557,43404.0,43403.0,0.369619]
["bitfinex","BTCUSD",1644396400085,0.0434557,43404.0,43403.0,0.39840979]
["bitfinex","BTCUSD",1644396400585,0.0434557,43404.0,43403.0,0.49840979]
["bitfinex","BTCUSD",1644396400786,0.0429,43404.0,43403.0,0.55599179]
["bitfinex","BTCUSD",1644396401583,0.0429,43404.0,43403.0,0.83390506]
["bitfinex","BTCUSD",1644396401885,0.0429,43404.0,43403.0,0.95176511]
["bitfinex","BTCUSD",1644396402685,0.00026391,43405.0,43404.0,0.50883851]
["bitfinex","BTCUSD",1644396402891,0.00055566,43406.0,43404.0,0.65503851]
["bitfinex","BTCUSD",1644396403336,0.00026391,43407.0,43404.0,0.65503851]
["bitfinex","BTCUSD",1644396403536,0.00026391,43407.0,43406.0,0.323419]
["bitfinex","BTCUSD",1644396403537,0.00055565,43407.0,43406.0,0.323419]
["bitfinex","BTCUSD",1644396403736,0.00081956,43407.0,43406.0,0.369619]
["bitfinex","BTCUSD",1644396403936,0.00055565,43407.0,43406.0,0.469619]
["bitfinex","BTCUSD",1644396404336,0.0429,43408.0,43406.0,0.519619]
["bitfinex","BTCUSD",1644396404538,0.0429,43408.0,43407.0,0.35220421]
["bitfinex","BTCUSD",1644396404738,0.00026391,43408.0,43407.0,0.86593251]
["bitfinex","BTCUSD",1644396404945,0.00055565,43409.0,43407.0,1.19572767]
["bitfinex","BTCUSD",1644396405137,0.00055565,43409.0,43408.0,0.5778]
["bitfinex","BTCUSD",1644396405441,0.04316391,43411.0,43408.0,0.5778]
["bitfinex","BTCUSD",1644396405442,0.00026391,43410.0,43409.0,0.2]
["bitfinex","BTCUSD",1644396405637,0.0429,43411.0,43409.0,1.327207]
["bitfinex","BTCUSD",1644396405936,0.04322339,43411.0,43410.0,0.958782]
["bitfinex","BTCUSD",1644396406137,0.04322339,43411.0,43410.0,1.054982]
["bitfinex","BTCUSD",1644396406337,0.04322339,43411.0,43410.0,1.154982]
["bitfinex","BTCUSD",1644396406736,0.00026391,43416.0,43410.0,1.43289527]
["bitfinex","BTCUSD",1644396406937,0.00026391,43418.0,43413.0,0.5778]
["bitfinex","BTCUSD",1644396407185,0.00026391,43421.0,43414.0,0.77528605]
["bitfinex","BTCUSD",1644396407387,0.00026391,43418.0,43414.0,0.86772305]
["bitfinex","BTCUSD",1644396407588,0.0429,43415.0,43414.0,0.86772305]
["bitfinex","BTCUSD",1644396407786,0.00026391,43418.0,43414.0,0.86772305]
["bitfinex","BTCUSD",1644396407990,0.01026391,43419.0,43414.0,0.86772305]
["bitfinex","BTCUSD",1644396408185,0.01,43419.0,43415.0,0.11512]
["bitfinex","BTCUSD",1644396408386,0.01,43419.0,43416.0,0.369619]
["bitfinex","BTCUSD",1644396408585,0.0429,43417.0,43416.0,0.323324]
["bitfinex","BTCUSD",1644396408786,0.0279,43417.0,43416.0,0.469524]
["bitfinex","BTCUSD",1644396409186,0.0279,43417.0,43416.0,0.699776]
["bitfinex","BTCUSD",1644396410191,0.0279,43417.0,43416.0,0.749776]
["bitfinex","BTCUSD",1644396410595,0.00026391,43418.0,43416.0,0.749776]
["bitfinex","BTCUSD",1644396410849,0.00264889,43425.0,43419.0,0.057544]
["bitfinex","BTCUSD",1644396411043,0.00238498,43425.0,43424.0,0.5778]
["bitfinex","BTCUSD",1644396411242,0.0026493,43425.0,43424.0,0.947262]
["bitfinex","BTCUSD",1644396411444,0.0026493,43425.0,43424.0,1.097262]
["bitfinex","BTCUSD",1644396411445,0.00238498,43425.0,43424.0,1.097262]
["bitfinex","BTCUSD",1644396411642,0.0279,43425.0,43424.0,1.097262]
["bitfinex","BTCUSD",1644396412047,0.0279,43425.0,43424.0,1.43272327]
["bitfinex","BTCUSD",1644396412448,0.0279,43425.0,43424.0,1.55058332]
["bitfinex","BTCUSD",1644396414888,0.0279,43425.0,43424.0,1.78058332]
["bitfinex","BTCUSD",1644396415692,0.02002413,43426.0,43424.0,1.78058332]
["bitfinex","BTCUSD",1644396415693,0.02028845,43426.0,43424.0,1.78058332]
["bitfinex","BTCUSD",1644396415889,0.02028845,43426.0,43425.0,0.011342]
["bitfinex","BTCUSD",1644396416088,0.04746357,43426.0,43425.0,0.057542]
["bitfinex","BTCUSD",1644396417488,0.04746357,43426.0,43425.0,0.33545527]
["bitfinex","BTCUSD",1644396417889,0.04746357,43426.0,43425.0,0.55331532]
["bitfinex","BTCUSD",1644396419135,0.04746357,43426.0,43425.0,0.60331532]
["bitfinex","BTCUSD",1644396420840,0.04746357,43426.0,43425.0,0.39577332]
["bitfinex","BTCUSD",1644396420841,0.31024376,43426.0,43425.0,0.39577332]
["bitfinex","BTCUSD",1644396421044,0.36024376,43426.0,43425.0,0.39577332]
["bitfinex","BTCUSD",1644396421437,0.31024376,43426.0,43425.0,0.39577332]
["bitfinex","BTCUSD",1644396422892,0.31024376,43426.0,43425.0,0.44577332]
["bitfinex","BTCUSD",1644396423293,0.64593542,43426.0,43425.0,0.44577332]
["bitfinex","BTCUSD",1644396424198,1.01925942,43426.0,43424.0,0.23]
["bitfinex","BTCUSD",1644396424393,1.01925942,43426.0,43409.0,0.2479]
["bitfinex","BTCUSD",1644396424394,0.25202261,43414.0,43409.0,0.115146]
["bitfinex","BTCUSD",1644396424592,0.02743944,43412.0,43407.0,0.057581]
["bitfinex","BTCUSD",1644396424992,0.23381011,43413.0,43409.0,0.00058026]
["bitfinex","BTCUSD",1644396424993,0.00026432,43413.0,43409.0,0.00058026]
["bitfinex","BTCUSD",1644396425192,0.36539934,43420.0,43409.0,0.00058026]
["bitfinex","BTCUSD",1644396425193,0.02743944,43410.0,43409.0,0.00058026]
["bitfinex","BTCUSD",1644396425594,0.02743944,43410.0,43409.0,0.12714226]
["bitfinex","BTCUSD",1644396426039,0.02743944,43410.0,43409.0,0.169004]
["bitfinex","BTCUSD",1644396426435,0.02743944,43410.0,43409.0,0.399004]
["bitfinex","BTCUSD",1644396428839,0.02705062,43410.0,43409.0,0.399004]
["bitfinex","BTCUSD",1644396429138,0.02705062,43410.0,43409.0,0.387579]
["bitfinex","BTCUSD",1644396429599,0.02705062,43410.0,43409.0,0.710903]
["bitfinex","BTCUSD",1644396432097,0.02705062,43410.0,43409.0,0.73385238]
["bitfinex","BTCUSD",1644396432298,0.00026432,43415.0,43410.0,0.19934924]
["bitfinex","BTCUSD",1644396432497,0.02705062,43417.0,43411.0,0.45381738]
["bitfinex","BTCUSD",1644396432696,0.00026432,43416.0,43411.0,0.44245538]
["bitfinex","BTCUSD",1644396432896,0.02705062,43417.0,43412.0,0.011415]
["bitfinex","BTCUSD",1644396433196,0.00026432,43416.0,43412.0,0.057615]
["bitfinex","BTCUSD",1644396433435,0.02705062,43417.0,43413.0,0.057563]
["bitfinex","BTCUSD",1644396433636,0.00026432,43416.0,43414.0,0.323282]
["bitfinex","BTCUSD",1644396433839,0.02705062,43417.0,43414.0,0.323282]
["bitfinex","BTCUSD",1644396434037,0.00026432,43416.0,43414.0,0.323282]
["bitfinex","BTCUSD",1644396434238,0.02731494,43417.0,43414.0,0.423282]
["bitfinex","BTCUSD",1644396434539,0.00026432,43416.0,43415.0,0.068983]
["bitfinex","BTCUSD",1644396434739,0.02705062,43417.0,43415.0,0.118983]
["bitfinex","BTCUSD",1644396434939,0.02705062,43417.0,43416.0,0.323266]
["bitfinex","BTCUSD",1644396435139,0.02705062,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644396435340,0.02705062,43417.0,43416.0,0.373324]
["bitfinex","BTCUSD",1644396435539,0.02705062,43417.0,43416.0,0.061353]
["bitfinex","BTCUSD",1644396435739,0.02705062,43417.0,43416.0,0.011353]
["bitfinex","BTCUSD",1644396437588,0.00026432,43418.0,43416.0,0.011353]
["bitfinex","BTCUSD",1644396437788,0.00026432,43420.0,43418.0,0.057565]
["bitfinex","BTCUSD",1644396438087,0.00026432,43420.0,43418.0,0.05]
["bitfinex","BTCUSD",1644396438088,0.02705062,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1644396438686,0.27181321,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644396438890,0.27207753,43419.0,43414.0,0.5]
["bitfinex","BTCUSD",1644396439086,0.02705062,43415.0,43414.0,0.5]
["bitfinex","BTCUSD",1644396439487,0.02705062,43415.0,43413.0,0.172728]
["bitfinex","BTCUSD",1644396439687,0.02731494,43415.0,43413.0,0.172728]
["bitfinex","BTCUSD",1644396440306,0.02731494,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644396440490,0.02705062,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644396442141,0.02705062,43415.0,43414.0,0.1]
["bitfinex","BTCUSD",1644396442742,0.02705062,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644396443142,0.02705062,43415.0,43414.0,0.373324]
["bitfinex","BTCUSD",1644396443544,0.00026432,43418.0,43414.0,0.423324]
["bitfinex","BTCUSD",1644396443743,0.00026432,43418.0,43415.0,0.011371]
["bitfinex","BTCUSD",1644396443744,0.00026432,43416.0,43415.0,0.011371]
["bitfinex","BTCUSD",1644396443944,0.02705062,43418.0,43415.0,0.184071]
["bitfinex","BTCUSD",1644396444248,0.00026432,43417.0,43416.0,0.430875]
["bitfinex","BTCUSD",1644396444444,0.02705062,43418.0,43416.0,0.430875]
["bitfinex","BTCUSD",1644396444689,0.2247026,43417.0,43416.0,0.118913]
["bitfinex","BTCUSD",1644396445089,0.2247026,43417.0,43416.0,0.057568]
["bitfinex","BTCUSD",1644396445286,0.2247026,43417.0,43416.0,0.380892]
["bitfinex","BTCUSD",1644396445487,0.2247026,43417.0,43416.0,0.496029]
["bitfinex","BTCUSD",1644396451239,0.2747026,43417.0,43416.0,0.172705]
["bitfinex","BTCUSD",1644396451440,0.2747026,43417.0,43416.0,0.115137]
["bitfinex","BTCUSD",1644396452097,0.27460865,43417.0,43416.0,0.115137]
["bitfinex","BTCUSD",1644396452484,0.02731494,43418.0,43417.0,0.011354]
["bitfinex","BTCUSD",1644396452685,0.02705062,43418.0,43417.0,0.011354]
["bitfinex","BTCUSD",1644396453684,0.04990605,43419.0,43418.0,0.380872]
["bitfinex","BTCUSD",1644396453888,0.00056039,43421.0,43418.0,0.380872]
["bitfinex","BTCUSD",1644396454085,0.00056039,43421.0,43418.0,0.430872]
["bitfinex","BTCUSD",1644396454287,0.00056039,43421.0,43420.0,0.011351]
["bitfinex","BTCUSD",1644396454486,0.4,43420.0,43418.0,0.16513]
["bitfinex","BTCUSD",1644396454790,0.00026432,43420.0,43419.0,0.057565]
["bitfinex","BTCUSD",1644396455088,0.00056041,43421.0,43420.0,0.323291]
["bitfinex","BTCUSD",1644396455288,0.00056041,43421.0,43420.0,0.369491]
["bitfinex","BTCUSD",1644396455486,0.00056041,43421.0,43420.0,0.419491]
["bitfinex","BTCUSD",1644396456156,0.00026432,43425.0,43420.0,0.569491]
["bitfinex","BTCUSD",1644396456354,0.02002413,43426.0,43423.0,0.057554]
["bitfinex","BTCUSD",1644396456654,0.00026432,43425.0,43424.0,0.419456]
["bitfinex","BTCUSD",1644396456865,0.02002413,43426.0,43424.0,0.1462]
["bitfinex","BTCUSD",1644396457152,0.02002413,43426.0,43425.0,0.323247]
["bitfinex","BTCUSD",1644396457358,0.02002413,43426.0,43425.0,0.369447]
["bitfinex","BTCUSD",1644396460191,0.02002413,43426.0,43425.0,0.5193765]
["bitfinex","BTCUSD",1644396460888,0.02002413,43426.0,43425.0,0.4693765]
["bitfinex","BTCUSD",1644396461088,0.02002413,43426.0,43425.0,0.76500129]
["bitfinex","BTCUSD",1644396461491,0.02002413,43426.0,43425.0,1.26500129]
["bitfinex","BTCUSD",1644396461888,0.02002413,43426.0,43425.0,1.36500129]
["bitfinex","BTCUSD",1644396462288,0.02002413,43426.0,43425.0,1.0693765]
["bitfinex","BTCUSD",1644396462788,0.02002413,43426.0,43425.0,0.9193765]
["bitfinex","BTCUSD",1644396463460,0.02002413,43426.0,43425.0,1.0693765]
["bitfinex","BTCUSD",1644396463759,0.02002413,43426.0,43425.0,1.36500129]
["bitfinex","BTCUSD",1644396463957,0.02002413,43426.0,43425.0,1.0693765]
["bitfinex","BTCUSD",1644396464359,0.02002413,43426.0,43425.0,1.3649052]
["bitfinex","BTCUSD",1644396465458,0.02002413,43426.0,43425.0,1.0693765]
["bitfinex","BTCUSD",1644396465656,0.02002413,43426.0,43425.0,1.42289543]
["bitfinex","BTCUSD",1644396465856,0.02002413,43426.0,43425.0,1.0693765]
["bitfinex","BTCUSD",1644396466563,0.02002413,43426.0,43425.0,0.8693765]
["bitfinex","BTCUSD",1644396467089,0.02002413,43426.0,43425.0,0.3231765]
["bitfinex","BTCUSD",1644396467486,0.05254209,43426.0,43424.0,0.995848]
["bitfinex","BTCUSD",1644396467694,0.05280641,43426.0,43424.0,0.995848]
["bitfinex","BTCUSD",1644396467888,0.02002413,43426.0,43425.0,0.323178]
["bitfinex","BTCUSD",1644396468788,0.02002413,43426.0,43425.0,0.423178]
["bitfinex","BTCUSD",1644396468989,0.02002413,43426.0,43425.0,0.523178]
["bitfinex","BTCUSD",1644396470198,0.15,43438.0,43426.0,0.5]
["bitfinex","BTCUSD",1644396470394,0.1007426,43444.0,43426.0,0.5]
["bitfinex","BTCUSD",1644396470395,0.00109416,43430.0,43428.0,0.057552]
["bitfinex","BTCUSD",1644396470596,0.00109416,43430.0,43429.0,0.7148717]
["bitfinex","BTCUSD",1644396470842,0.03251796,43440.0,43429.0,0.8648717]
["bitfinex","BTCUSD",1644396471043,0.03251796,43440.0,43432.0,0.05]
["bitfinex","BTCUSD",1644396471242,0.03251796,43440.0,43433.0,0.369305]
["bitfinex","BTCUSD",1644396471446,0.18251796,43434.0,43433.0,0.21880759]
["bitfinex","BTCUSD",1644396471645,0.18251796,43434.0,43433.0,0.161272]
["bitfinex","BTCUSD",1644396472044,0.03251796,43437.0,43433.0,0.534379]
["bitfinex","BTCUSD",1644396472245,0.36100684,43443.0,43433.0,0.534379]
["bitfinex","BTCUSD",1644396472246,0.03251796,43435.0,43434.0,0.323098]
["bitfinex","BTCUSD",1644396472445,0.03251796,43435.0,43430.0,0.557558]
["bitfinex","BTCUSD",1644396472446,0.19457533,43435.0,43430.0,0.557558]
["bitfinex","BTCUSD",1644396472645,0.19457533,43435.0,43432.0,0.057558]
["bitfinex","BTCUSD",1644396472646,0.22961198,43434.0,43432.0,0.057558]
["bitfinex","BTCUSD",1644396472852,0.44567412,43434.0,43432.0,0.057558]
["bitfinex","BTCUSD",1644396473044,0.37961198,43434.0,43433.0,0.23]
["bitfinex","BTCUSD",1644396473855,0.18251796,43434.0,43433.0,0.23]
["bitfinex","BTCUSD",1644396474695,0.5013867,43434.0,43433.0,0.23]
["bitfinex","BTCUSD",1644396479049,0.18251796,43434.0,43433.0,0.23]
["bitfinex","BTCUSD",1644396480343,0.50370312,43434.0,43433.0,0.23]
["bitfinex","BTCUSD",1644396484892,0.65,43433.0,43431.0,0.05]
["bitfinex","BTCUSD",1644396485190,0.03251796,43432.0,43430.0,0.057554]
["bitfinex","BTCUSD",1644396485391,0.08348405,43431.0,43430.0,0.057554]
["bitfinex","BTCUSD",1644396485593,0.06348405,43431.0,43429.0,0.21445129]
["bitfinex","BTCUSD",1644396485837,0.06374832,43431.0,43429.0,0.21445129]
["bitfinex","BTCUSD",1644396486038,0.06374832,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644396486239,0.06348405,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644396486439,0.18278223,43432.0,43430.0,0.430683]
["bitfinex","BTCUSD",1644396486440,0.15875278,43432.0,43430.0,0.430683]
["bitfinex","BTCUSD",1644396486640,0.15875278,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396486641,0.15848851,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396486838,0.15848851,43432.0,43430.0,0.430685]
["bitfinex","BTCUSD",1644396487441,0.4281408,43432.0,43430.0,0.430685]
["bitfinex","BTCUSD",1644396487642,0.22791091,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396488040,0.22817518,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396488344,0.31357945,43431.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396488541,0.22817518,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396488741,0.22791091,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396489143,0.22817518,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396489989,0.22791091,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396490189,0.22817518,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396490790,0.22791091,43432.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396491594,0.31181362,43431.0,43430.0,0.107552]
["bitfinex","BTCUSD",1644396492496,0.31181362,43431.0,43428.0,0.057553]
["bitfinex","BTCUSD",1644396492497,0.65,43430.0,43428.0,0.057553]
["bitfinex","BTCUSD",1644396492702,0.65,43430.0,43421.0,0.00057687]
["bitfinex","BTCUSD",1644396492703,0.12537338,43427.0,43421.0,0.00057687]
["bitfinex","BTCUSD",1644396492894,0.12537338,43422.0,43421.0,0.00057687]
["bitfinex","BTCUSD",1644396493094,0.20936102,43422.0,43421.0,0.32378687]
["bitfinex","BTCUSD",1644396493340,0.12537338,43422.0,43421.0,0.32321]
["bitfinex","BTCUSD",1644396493544,0.12537338,43422.0,43421.0,0.323213]
["bitfinex","BTCUSD",1644396493740,0.32687526,43422.0,43420.0,0.057572]
["bitfinex","BTCUSD",1644396494542,0.40917075,43422.0,43420.0,0.057572]
["bitfinex","BTCUSD",1644396494743,0.46674179,43422.0,43420.0,0.057572]
["bitfinex","BTCUSD",1644396495341,0.3844463,43422.0,43420.0,0.287572]
["bitfinex","BTCUSD",1644396495542,0.3844463,43422.0,43420.0,0.337572]
["bitfinex","BTCUSD",1644396495942,0.32687526,43422.0,43420.0,0.337572]
["bitfinex","BTCUSD",1644396496342,0.32687526,43422.0,43421.0,0.00011005]
["bitfinex","BTCUSD",1644396496944,0.63675765,43422.0,43421.0,0.00011005]
["bitfinex","BTCUSD",1644396497796,0.65,43420.0,43419.0,0.00059727]
["bitfinex","BTCUSD",1644396497995,1.35862377,43420.0,43419.0,0.00059727]
["bitfinex","BTCUSD",1644396498192,1.35862377,43420.0,43411.0,0.2955287]
["bitfinex","BTCUSD",1644396498193,1.05582896,43420.0,43411.0,0.2955287]
["bitfinex","BTCUSD",1644396498507,0.03251796,43412.0,43411.0,0.2955287]
["bitfinex","BTCUSD",1644396498697,0.35482668,43412.0,43410.0,0.2955287]
["bitfinex","BTCUSD",1644396498893,0.32230872,43412.0,43410.0,0.2955287]
["bitfinex","BTCUSD",1644396499294,0.03251796,43411.0,43409.0,0.057583]
["bitfinex","BTCUSD",1644396499593,0.03251796,43411.0,43410.0,0.29567724]
["bitfinex","BTCUSD",1644396499792,0.03251796,43411.0,43409.0,0.3538276]
["bitfinex","BTCUSD",1644396500493,0.03251796,43411.0,43409.0,0.05815036]
["bitfinex","BTCUSD",1644396500693,0.03251796,43411.0,43408.0,0.29567724]
["bitfinex","BTCUSD",1644396500955,0.03251796,43409.0,43408.0,0.29620799]
["bitfinex","BTCUSD",1644396501156,0.03251796,43409.0,43408.0,0.00056737]
["bitfinex","BTCUSD",1644396501755,0.03251796,43409.0,43408.0,0.29560818]
["bitfinex","BTCUSD",1644396502156,0.03251796,43409.0,43408.0,0.323311]
["bitfinex","BTCUSD",1644396502556,0.03251796,43409.0,43408.0,0.61891091]
["bitfinex","BTCUSD",1644396503657,0.03251796,43409.0,43408.0,0.29559991]
["bitfinex","BTCUSD",1644396504055,0.03251796,43409.0,43408.0,0.34559991]
["bitfinex","BTCUSD",1644396504456,0.03251796,43409.0,43408.0,0.05]
["bitfinex","BTCUSD",1644396505905,0.03251796,43409.0,43408.0,0.373311]
["bitfinex","BTCUSD",1644396506506,0.08132717,43410.0,43409.0,0.323311]
["bitfinex","BTCUSD",1644396506706,0.07110762,43411.0,43409.0,0.323311]
["bitfinex","BTCUSD",1644396507205,0.08132717,43410.0,43409.0,0.323311]
["bitfinex","BTCUSD",1644396507504,0.08132717,43410.0,43408.0,0.95649291]
["bitfinex","BTCUSD",1644396507706,0.31257147,43409.0,43408.0,0.610893]
["bitfinex","BTCUSD",1644396507907,0.31257147,43409.0,43408.0,0.553311]
["bitfinex","BTCUSD",1644396509942,0.3780838,43409.0,43408.0,0.553311]
["bitfinex","BTCUSD",1644396510342,0.31257147,43409.0,43408.0,0.553311]
["bitfinex","BTCUSD",1644396511142,0.08132717,43410.0,43408.0,0.553311]
["bitfinex","BTCUSD",1644396515400,0.08132717,43410.0,43408.0,0.668463]
["bitfinex","BTCUSD",1644396515604,0.2449,43418.0,43410.0,0.11515]
["bitfinex","BTCUSD",1644396515846,0.34859502,43424.0,43410.0,0.107575]
["bitfinex","BTCUSD",1644396516345,0.05757149,43424.0,43415.0,0.00056084]
["bitfinex","BTCUSD",1644396516544,0.07581208,43420.0,43415.0,0.11570684]
["bitfinex","BTCUSD",1644396517346,0.07581208,43420.0,43417.0,0.057573]
["bitfinex","BTCUSD",1644396518146,0.0674563,43421.0,43417.0,0.057573]
["bitfinex","BTCUSD",1644396518347,0.0574563,43421.0,43417.0,0.057573]
["bitfinex","BTCUSD",1644396518547,0.23523023,43420.0,43417.0,0.057573]
["bitfinex","BTCUSD",1644396518751,0.23523023,43420.0,43417.0,0.05813383]
["bitfinex","BTCUSD",1644396519802,0.23523023,43420.0,43417.0,0.057573]
["bitfinex","BTCUSD",1644396521316,0.07652671,43421.0,43419.0,0.05]
["bitfinex","BTCUSD",1644396521317,0.05757553,43421.0,43419.0,0.05]
["bitfinex","BTCUSD",1644396521513,0.00056065,43430.0,43420.0,0.73481624]
["bitfinex","BTCUSD",1644396521708,0.00224204,43441.0,43430.0,0.323132]
["bitfinex","BTCUSD",1644396521709,0.00026427,43440.0,43430.0,0.323132]
["bitfinex","BTCUSD",1644396521908,0.00224204,43441.0,43433.0,0.323107]
["bitfinex","BTCUSD",1644396521909,0.00026427,43435.0,43433.0,0.323107]
["bitfinex","BTCUSD",1644396522109,0.00026427,43440.0,43435.0,0.323088]
["bitfinex","BTCUSD",1644396522306,0.00026427,43443.0,43439.0,0.05]
["bitfinex","BTCUSD",1644396522509,0.00026427,43440.0,43439.0,0.323052]
["bitfinex","BTCUSD",1644396522806,0.18882666,43444.0,43440.0,0.426782]
["bitfinex","BTCUSD",1644396522807,0.00026427,43443.0,43440.0,0.426782]
["bitfinex","BTCUSD",1644396523015,0.1007426,43444.0,43441.0,0.323037]
["bitfinex","BTCUSD",1644396523351,0.00026427,43443.0,43442.0,0.37466217]
["bitfinex","BTCUSD",1644396523556,0.65,43443.0,43442.0,0.0462]
["bitfinex","BTCUSD",1644396524054,0.973282,43443.0,43433.0,0.103754]
["bitfinex","BTCUSD",1644396524252,0.27557389,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396525053,0.35366081,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396525553,0.07808692,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396525954,0.07754539,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396526356,0.07780966,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396527197,0.07754539,43439.0,43437.0,0.115108]
["bitfinex","BTCUSD",1644396527393,0.07754539,43439.0,43436.0,0.057553]
["bitfinex","BTCUSD",1644396527598,0.07780966,43439.0,43436.0,0.057553]
["bitfinex","BTCUSD",1644396528395,0.07754539,43439.0,43436.0,0.057553]
["bitfinex","BTCUSD",1644396528895,0.07754539,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396529097,0.07780966,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396529698,0.07754539,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396529895,0.07780966,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396530946,0.07754539,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396531145,0.07780966,43439.0,43436.0,0.287553]
["bitfinex","BTCUSD",1644396531548,0.07780966,43439.0,43436.0,0.345103]
["bitfinex","BTCUSD",1644396531948,0.07754539,43439.0,43436.0,0.345103]
["bitfinex","BTCUSD",1644396532350,0.07780966,43439.0,43436.0,0.345103]
["bitfinex","BTCUSD",1644396532948,0.00026427,43439.0,43436.0,0.402653]
["bitfinex","BTCUSD",1644396533149,0.00026427,43440.0,43437.0,0.115096]
["bitfinex","BTCUSD",1644396533350,0.00059713,43440.0,43437.0,0.115096]
["bitfinex","BTCUSD",1644396533554,0.0008614,43440.0,43439.0,0.1]
["bitfinex","BTCUSD",1644396533751,0.00059713,43440.0,43439.0,0.1]
["bitfinex","BTCUSD",1644396534149,0.08235442,43440.0,43439.0,0.1]
["bitfinex","BTCUSD",1644396537295,0.00026427,43441.0,43439.0,0.157547]
["bitfinex","BTCUSD",1644396537498,0.00086138,43442.0,43439.0,0.157547]
["bitfinex","BTCUSD",1644396537898,0.00026427,43442.0,43439.0,0.265093]
["bitfinex","BTCUSD",1644396538096,0.36115646,43452.0,43439.0,0.265093]
["bitfinex","BTCUSD",1644396538097,0.00086138,43443.0,43439.0,0.265093]
["bitfinex","BTCUSD",1644396538345,0.00059711,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644396538645,0.00086138,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644396538850,0.00059711,43443.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396539045,0.00026427,43443.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396539246,0.00086137,43445.0,43442.0,0.057539]
["bitfinex","BTCUSD",1644396539447,0.00026427,43443.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396539649,0.10100687,43444.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396539846,0.00026427,43443.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396540049,0.10100687,43444.0,43441.0,0.057541]
["bitfinex","BTCUSD",1644396540249,0.00026427,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644396540446,0.10160397,43444.0,43442.0,0.107543]
["bitfinex","BTCUSD",1644396540647,0.1013397,43444.0,43442.0,0.107543]
["bitfinex","BTCUSD",1644396541249,0.1013397,43444.0,43442.0,0.153743]
["bitfinex","BTCUSD",1644396541448,0.1007426,43444.0,43442.0,0.153743]
["bitfinex","BTCUSD",1644396541848,0.10100687,43444.0,43442.0,0.153743]
["bitfinex","BTCUSD",1644396542296,0.05873713,43444.0,43442.0,0.153743]
["bitfinex","BTCUSD",1644396542793,0.05847286,43444.0,43442.0,0.153743]
["bitfinex","BTCUSD",1644396544394,0.05847286,43444.0,43442.0,0.203743]
["bitfinex","BTCUSD",1644396544593,0.05873713,43444.0,43442.0,0.203743]
["bitfinex","BTCUSD",1644396544795,0.05873713,43444.0,43443.0,0.5]
["bitfinex","BTCUSD",1644396544993,0.05873713,43444.0,43443.0,0.5962]
["bitfinex","BTCUSD",1644396544994,0.05847286,43444.0,43443.0,0.5962]
["bitfinex","BTCUSD",1644396548351,0.00059658,43446.0,43444.0,0.65]
["bitfinex","BTCUSD",1644396548552,0.00059658,43446.0,43445.0,0.674]
["bitfinex","BTCUSD",1644396548751,0.01,43449.0,43445.0,0.674]
["bitfinex","BTCUSD",1644396548948,0.01,43449.0,43448.0,0.6278]
["bitfinex","BTCUSD",1644396549146,0.00721403,43454.0,43449.0,0.35]
["bitfinex","BTCUSD",1644396549349,0.003,43464.0,43454.0,0.35]
["bitfinex","BTCUSD",1644396549605,0.003,43464.0,43458.0,0.05]
["bitfinex","BTCUSD",1644396549796,0.003,43464.0,43458.0,0.0962]
["bitfinex","BTCUSD",1644396549997,0.00026481,43460.0,43458.0,0.0962]
["bitfinex","BTCUSD",1644396550399,0.003,43464.0,43458.0,0.0962]
["bitfinex","BTCUSD",1644396550400,0.00026481,43463.0,43458.0,0.0462]
["bitfinex","BTCUSD",1644396550598,0.28421619,43465.0,43458.0,0.103703]
["bitfinex","BTCUSD",1644396550599,0.2020903,43465.0,43458.0,0.103703]
["bitfinex","BTCUSD",1644396550804,0.19654647,43465.0,43458.0,0.218703]
["bitfinex","BTCUSD",1644396551597,0.19654647,43465.0,43459.0,0.057518]
["bitfinex","BTCUSD",1644396551598,0.08802993,43463.0,43459.0,0.057518]
["bitfinex","BTCUSD",1644396551799,0.34285984,43464.0,43457.0,0.5]
["bitfinex","BTCUSD",1644396551997,0.19654647,43465.0,43457.0,0.5]
["bitfinex","BTCUSD",1644396552199,0.19654647,43465.0,43453.0,0.115045]
["bitfinex","BTCUSD",1644396552399,0.19654647,43465.0,43459.0,0.05]
["bitfinex","BTCUSD",1644396552599,0.19654647,43465.0,43460.0,0.0462]
["bitfinex","BTCUSD",1644396553542,0.55,43464.0,43458.0,0.01848854]
["bitfinex","BTCUSD",1644396553744,0.55,43464.0,43459.0,0.0462]
["bitfinex","BTCUSD",1644396553944,0.19714503,43465.0,43460.0,0.057518]
["bitfinex","BTCUSD",1644396554145,0.19714503,43465.0,43461.0,0.0462]
["bitfinex","BTCUSD",1644396554744,0.19654647,43465.0,43461.0,0.0462]
["bitfinex","BTCUSD",1644396554945,0.19714503,43465.0,43461.0,0.161224]
["bitfinex","BTCUSD",1644396555144,0.19714503,43465.0,43462.0,0.057515]
["bitfinex","BTCUSD",1644396555354,0.19714503,43465.0,43463.0,0.103711]
["bitfinex","BTCUSD",1644396555945,0.19714503,43465.0,43463.0,0.0462]
["bitfinex","BTCUSD",1644396555946,0.19654647,43465.0,43463.0,0.0462]
["bitfinex","BTCUSD",1644396556345,0.19654647,43465.0,43463.0,0.103715]
["bitfinex","BTCUSD",1644396556744,0.19654647,43465.0,43463.0,0.0462]
["bitfinex","BTCUSD",1644396558096,0.19654647,43465.0,43463.0,0.103715]
["bitfinex","BTCUSD",1644396561344,0.19654647,43465.0,43463.0,0.43746582]
["bitfinex","BTCUSD",1644396561546,0.19654647,43465.0,43464.0,0.44658855]
["bitfinex","BTCUSD",1644396561547,0.19154647,43465.0,43464.0,0.44658855]
["bitfinex","BTCUSD",1644396561845,0.19154647,43465.0,43464.0,0.59278855]
["bitfinex","BTCUSD",1644396562048,0.19154647,43465.0,43464.0,0.69278855]
["bitfinex","BTCUSD",1644396562446,0.070499,43465.0,43464.0,0.87674632]
["bitfinex","BTCUSD",1644396562645,0.070499,43465.0,43464.0,0.69278855]
["bitfinex","BTCUSD",1644396562844,0.070499,43465.0,43464.0,0.87674632]
["bitfinex","BTCUSD",1644396566396,0.070499,43465.0,43464.0,0.77674632]
["bitfinex","BTCUSD",1644396566597,0.070499,43465.0,43464.0,1.27674632]
["bitfinex","BTCUSD",1644396566814,0.070401,43465.0,43464.0,1.09278855]
["bitfinex","BTCUSD",1644396566997,0.070401,43465.0,43464.0,1.27674632]
["bitfinex","BTCUSD",1644396567198,0.070401,43465.0,43464.0,1.37674632]
["bitfinex","BTCUSD",1644396567397,0.070401,43465.0,43464.0,1.27674632]
["bitfinex","BTCUSD",1644396567599,0.070401,43465.0,43464.0,1.17674632]
["bitfinex","BTCUSD",1644396567799,0.070401,43465.0,43464.0,0.84516377]
["bitfinex","BTCUSD",1644396568002,0.070401,43465.0,43464.0,0.79896377]
["bitfinex","BTCUSD",1644396568950,0.070401,43465.0,43464.0,0.89896377]
["bitfinex","BTCUSD",1644396569552,0.070401,43465.0,43464.0,0.39896377]
["bitfinex","BTCUSD",1644396569949,0.070401,43465.0,43464.0,0.215006]
["bitfinex","BTCUSD",1644396572400,0.070401,43465.0,43464.0,0.261206]
["bitfinex","BTCUSD",1644396572607,0.070401,43465.0,43464.0,0.761206]
["bitfinex","BTCUSD",1644396572802,0.070401,43465.0,43464.0,1.04516377]
["bitfinex","BTCUSD",1644396573401,0.070401,43465.0,43464.0,0.94516377]
["bitfinex","BTCUSD",1644396574001,0.070401,43465.0,43464.0,1.27353661]
["bitfinex","BTCUSD",1644396574202,0.070401,43465.0,43464.0,0.94516377]
["bitfinex","BTCUSD",1644396574405,0.18995188,43465.0,43464.0,0.79896377]
["bitfinex","BTCUSD",1644396574605,0.18995188,43465.0,43464.0,0.68395777]
["bitfinex","BTCUSD",1644396575004,0.120401,43465.0,43464.0,0.5]
["bitfinex","BTCUSD",1644396575604,0.066401,43465.0,43464.0,0.5]
["bitfinex","BTCUSD",1644396575849,0.066401,43465.0,43464.0,0.7462]
["bitfinex","BTCUSD",1644396576049,0.066401,43465.0,43464.0,1.324]
["bitfinex","BTCUSD",1644396576249,0.066401,43465.0,43464.0,1.50795777]
["bitfinex","BTCUSD",1644396577052,0.03646493,43465.0,43464.0,1.50795777]
["bitfinex","BTCUSD",1644396579060,0.02646493,43465.0,43464.0,2.00795777]
["bitfinex","BTCUSD",1644396581506,0.02646493,43465.0,43464.0,2.2535889]
["bitfinex","BTCUSD",1644396581709,0.02646493,43465.0,43464.0,2.00795777]
["bitfinex","BTCUSD",1644396582304,0.00698451,43465.0,43464.0,2.00795777]
["bitfinex","BTCUSD",1644396584146,0.00698451,43465.0,43464.0,2.30355768]
["bitfinex","BTCUSD",1644396584350,0.00226478,43466.0,43465.0,0.657492]
["bitfinex","BTCUSD",1644396584546,0.002,43466.0,43465.0,1.89717739]
["bitfinex","BTCUSD",1644396584746,0.002,43466.0,43465.0,2.28553525]
["bitfinex","BTCUSD",1644396585046,0.002,43466.0,43465.0,2.33553525]
["bitfinex","BTCUSD",1644396585846,0.002,43466.0,43465.0,2.43553525]
["bitfinex","BTCUSD",1644396586046,0.00026478,43467.0,43466.0,0.65]
["bitfinex","BTCUSD",1644396586257,0.054,43484.0,43474.0,0.05]
["bitfinex","BTCUSD",1644396586454,0.0077,43479.0,43474.0,0.87971954]
["bitfinex","BTCUSD",1644396586652,0.01643665,43484.0,43478.0,0.19651072]
["bitfinex","BTCUSD",1644396586851,0.01643665,43484.0,43483.0,0.5778]
["bitfinex","BTCUSD",1644396587114,0.01643665,43484.0,43483.0,0.624]
["bitfinex","BTCUSD",1644396587310,0.01643665,43484.0,43483.0,1.281473]
["bitfinex","BTCUSD",1644396587311,0.06643665,43484.0,43483.0,1.281473]
["bitfinex","BTCUSD",1644396588108,0.01643665,43484.0,43483.0,1.281473]
["bitfinex","BTCUSD",1644396588508,0.06643665,43484.0,43483.0,1.231473]
["bitfinex","BTCUSD",1644396591047,0.06643665,43484.0,43483.0,0.653673]
["bitfinex","BTCUSD",1644396592649,0.01643665,43484.0,43483.0,0.653673]
["bitfinex","BTCUSD",1644396595699,0.01643665,43484.0,43483.0,0.99633459]
["bitfinex","BTCUSD",1644396596098,0.01643665,43484.0,43483.0,1.14633459]
["bitfinex","BTCUSD",1644396596598,0.01643665,43484.0,43483.0,1.37633459]
["bitfinex","BTCUSD",1644396596800,0.01643665,43484.0,43483.0,1.87633459]
["bitfinex","BTCUSD",1644396596801,0.00973665,43484.0,43483.0,1.87633459]
["bitfinex","BTCUSD",1644396596999,0.00973665,43484.0,43483.0,1.77633459]
["bitfinex","BTCUSD",1644396597302,0.00973665,43484.0,43483.0,1.383673]
["bitfinex","BTCUSD",1644396598349,0.00973665,43484.0,43483.0,1.433673]
["bitfinex","BTCUSD",1644396598545,0.00973665,43484.0,43483.0,1.533673]
["bitfinex","BTCUSD",1644396598750,0.00973665,43484.0,43483.0,1.033673]
["bitfinex","BTCUSD",1644396599347,0.00973665,43484.0,43483.0,0.933673]
["bitfinex","BTCUSD",1644396600249,0.00973665,43484.0,43483.0,1.433673]
["bitfinex","BTCUSD",1644396601850,0.00973665,43484.0,43483.0,1.383673]
["bitfinex","BTCUSD",1644396602107,0.00973665,43484.0,43483.0,1.337473]
["bitfinex","BTCUSD",1644396602301,0.00973665,43484.0,43483.0,0.837473]
["bitfinex","BTCUSD",1644396602500,0.00568796,43484.0,43483.0,0.837473]
["bitfinex","BTCUSD",1644396603301,0.05568796,43484.0,43483.0,0.837473]
["bitfinex","BTCUSD",1644396603501,0.00568796,43484.0,43483.0,0.837473]
["bitfinex","BTCUSD",1644396604309,0.00568796,43484.0,43483.0,0.787473]
["bitfinex","BTCUSD",1644396604505,0.00568796,43484.0,43483.0,0.23]
["bitfinex","BTCUSD",1644396605850,0.65,43483.0,43475.0,0.057495]
["bitfinex","BTCUSD",1644396606055,0.05,43476.0,43471.0,0.0690104]
["bitfinex","BTCUSD",1644396606253,0.65172178,43482.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396606254,0.08274129,43474.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396606456,0.05,43472.0,43464.0,1.1513]
["bitfinex","BTCUSD",1644396606653,0.06396405,43467.0,43464.0,0.5]
["bitfinex","BTCUSD",1644396606868,0.05,43468.0,43464.0,0.79559991]
["bitfinex","BTCUSD",1644396607052,0.05,43468.0,43467.0,0.115007]
["bitfinex","BTCUSD",1644396607952,0.1334115,43468.0,43467.0,0.115007]
["bitfinex","BTCUSD",1644396608353,0.1334115,43468.0,43467.0,0.345007]
["bitfinex","BTCUSD",1644396609153,0.1334115,43468.0,43467.0,0.395007]
["bitfinex","BTCUSD",1644396610101,0.1334115,43468.0,43467.0,0.28]
["bitfinex","BTCUSD",1644396610307,0.1334115,43468.0,43467.0,0.23]
["bitfinex","BTCUSD",1644396610902,0.65,43467.0,43464.0,0.05]
["bitfinex","BTCUSD",1644396611105,0.65,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644396611106,0.05,43465.0,43463.0,0.05]
["bitfinex","BTCUSD",1644396611405,0.05,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644396611406,0.05,43465.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644396611812,0.05,43465.0,43462.0,0.107513]
["bitfinex","BTCUSD",1644396612202,0.05,43465.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644396614263,0.21319784,43466.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644396614264,0.00058359,43466.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644396614459,0.00058359,43466.0,43463.0,0.29559991]
["bitfinex","BTCUSD",1644396614759,0.00058359,43466.0,43464.0,0.115005]
["bitfinex","BTCUSD",1644396614957,0.002334,43472.0,43464.0,0.172508]
["bitfinex","BTCUSD",1644396614958,0.05,43472.0,43464.0,0.172508]
["bitfinex","BTCUSD",1644396615158,0.00058358,43467.0,43464.0,0.25700867]
["bitfinex","BTCUSD",1644396615363,0.00058358,43467.0,43464.0,0.31450767]
["bitfinex","BTCUSD",1644396616260,0.08858235,43469.0,43464.0,0.31450767]
["bitfinex","BTCUSD",1644396616460,0.00058358,43468.0,43464.0,0.61010758]
["bitfinex","BTCUSD",1644396616661,0.20047975,43468.0,43464.0,0.61010758]
["bitfinex","BTCUSD",1644396616859,0.05,43467.0,43465.0,0.0575]
["bitfinex","BTCUSD",1644396617295,0.00058358,43468.0,43465.0,0.1075]
["bitfinex","BTCUSD",1644396617496,0.08858235,43469.0,43465.0,0.1075]
["bitfinex","BTCUSD",1644396617497,0.05,43466.0,43465.0,0.1075]
["bitfinex","BTCUSD",1644396618698,0.00026569,43472.0,43465.0,0.2875]
["bitfinex","BTCUSD",1644396618919,0.00054249,43468.0,43467.0,0.29559991]
["bitfinex","BTCUSD",1644396619110,0.00034656,43468.0,43467.0,0.0962]
["bitfinex","BTCUSD",1644396619299,0.00034656,43468.0,43467.0,0.23501356]
["bitfinex","BTCUSD",1644396619500,0.00034656,43468.0,43467.0,0.81281356]
["bitfinex","BTCUSD",1644396619900,0.00026569,43473.0,43469.0,0.057485]
["bitfinex","BTCUSD",1644396620101,0.00026569,43479.0,43471.0,0.34424293]
["bitfinex","BTCUSD",1644396620300,0.00026569,43480.0,43476.0,0.29508945]
["bitfinex","BTCUSD",1644396620502,0.05,43481.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396620503,0.00026569,43479.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396620702,0.00026569,43480.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396620952,0.05,43481.0,43477.0,0.0962]
["bitfinex","BTCUSD",1644396621151,0.00026569,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644396621355,0.07613112,43480.0,43479.0,0.0462]
["bitfinex","BTCUSD",1644396621556,0.08854285,43478.0,43470.0,0.29508945]
["bitfinex","BTCUSD",1644396621854,0.00026569,43478.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396622052,0.05026569,43478.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396622252,0.05,43478.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396622455,0.24752549,43478.0,43477.0,0.0462]
["bitfinex","BTCUSD",1644396623255,0.24752549,43478.0,43475.0,0.107495]
["bitfinex","BTCUSD",1644396623456,0.24752549,43478.0,43475.0,0.057495]
["bitfinex","BTCUSD",1644396623457,0.24779118,43478.0,43475.0,0.057495]
["bitfinex","BTCUSD",1644396628351,0.07613112,43480.0,43475.0,0.09198833]
["bitfinex","BTCUSD",1644396628548,0.07613112,43480.0,43476.0,0.172455]
["bitfinex","BTCUSD",1644396628549,0.00026571,43478.0,43476.0,0.172455]
["bitfinex","BTCUSD",1644396628748,0.00056567,43479.0,43476.0,0.172455]
["bitfinex","BTCUSD",1644396628749,0.00056567,43479.0,43476.0,0.222455]
["bitfinex","BTCUSD",1644396628948,0.00056567,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644396628949,0.00026571,43478.0,43477.0,0.05]
["bitfinex","BTCUSD",1644396629148,0.05083138,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644396629548,0.05026571,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644396629755,0.05026571,43479.0,43477.0,0.23]
["bitfinex","BTCUSD",1644396630447,0.00026571,43479.0,43477.0,0.23]
["bitfinex","BTCUSD",1644396630650,0.07613112,43480.0,43477.0,0.23]
["bitfinex","BTCUSD",1644396630851,0.00026571,43479.0,43477.0,0.23]
["bitfinex","BTCUSD",1644396631052,0.07669678,43480.0,43478.0,0.057487]
["bitfinex","BTCUSD",1644396631650,0.05,43479.0,43478.0,0.057487]
["bitfinex","BTCUSD",1644396637557,0.65,43478.0,43477.0,0.057487]
["bitfinex","BTCUSD",1644396640300,0.65,43476.0,43467.0,0.29508945]
["bitfinex","BTCUSD",1644396640501,0.05,43468.0,43466.0,0.24600663]
["bitfinex","BTCUSD",1644396640698,0.05,43468.0,43458.0,0.2281]
["bitfinex","BTCUSD",1644396640699,0.08066166,43467.0,43462.0,0.24600663]
["bitfinex","BTCUSD",1644396640898,0.08066166,43467.0,43460.0,0.34508945]
["bitfinex","BTCUSD",1644396640899,0.05,43463.0,43461.0,0.29508945]
["bitfinex","BTCUSD",1644396641097,0.05,43463.0,43462.0,0.24603872]
["bitfinex","BTCUSD",1644396641501,0.05,43463.0,43459.0,0.29508945]
["bitfinex","BTCUSD",1644396641502,0.29272295,43463.0,43461.0,0.24603872]
["bitfinex","BTCUSD",1644396642099,0.29272295,43463.0,43462.0,0.24603872]
["bitfinex","BTCUSD",1644396642100,0.05,43463.0,43462.0,0.24603872]
["bitfinex","BTCUSD",1644396642397,0.05,43464.0,43461.0,0.05751]
["bitfinex","BTCUSD",1644396642596,0.05,43464.0,43463.0,0.24605437]
["bitfinex","BTCUSD",1644396643097,0.05,43464.0,43461.0,0.29508945]
["bitfinex","BTCUSD",1644396643347,0.05,43464.0,43463.0,0.057503]
["bitfinex","BTCUSD",1644396643548,0.05,43464.0,43463.0,0.30355668]
["bitfinex","BTCUSD",1644396643747,0.30864964,43467.0,43463.0,0.30355668]
["bitfinex","BTCUSD",1644396644147,0.30864964,43467.0,43463.0,0.057503]
["bitfinex","BTCUSD",1644396644547,0.05,43464.0,43463.0,0.057503]
["bitfinex","BTCUSD",1644396646455,0.05,43471.0,43463.0,0.057503]
["bitfinex","BTCUSD",1644396646657,0.05,43471.0,43464.0,0.03449853]
["bitfinex","BTCUSD",1644396646658,0.00058872,43470.0,43464.0,0.03449853]
["bitfinex","BTCUSD",1644396646851,0.00058872,43470.0,43462.0,0.05]
["bitfinex","BTCUSD",1644396646852,0.00058872,43470.0,43466.0,0.057496]
["bitfinex","BTCUSD",1644396647499,0.05,43467.0,43466.0,0.057496]
["bitfinex","BTCUSD",1644396647800,0.06331472,43468.0,43466.0,0.057496]
["bitfinex","BTCUSD",1644396648002,0.00058875,43470.0,43466.0,0.057496]
["bitfinex","BTCUSD",1644396648199,0.00058875,43470.0,43466.0,0.35258545]
["bitfinex","BTCUSD",1644396648399,0.32089276,43475.0,43466.0,0.35258545]
["bitfinex","BTCUSD",1644396648599,0.04143956,43472.0,43467.0,0.29508945]
["bitfinex","BTCUSD",1644396648804,0.04143956,43472.0,43468.0,0.35258945]
["bitfinex","BTCUSD",1644396649003,0.08826859,43471.0,43468.0,0.35258945]
["bitfinex","BTCUSD",1644396649299,0.08826859,43471.0,43468.0,0.0575]
["bitfinex","BTCUSD",1644396651361,0.08826859,43471.0,43468.0,0.2875]
["bitfinex","BTCUSD",1644396651763,0.05806556,43472.0,43468.0,0.2875]
["bitfinex","BTCUSD",1644396652068,0.05806556,43472.0,43470.0,0.41030037]
["bitfinex","BTCUSD",1644396652069,0.00056556,43472.0,43470.0,0.41030037]
["bitfinex","BTCUSD",1644396652266,0.32115847,43482.0,43471.0,0.0462]
["bitfinex","BTCUSD",1644396652461,0.00026571,43483.0,43477.0,0.00856044]
["bitfinex","BTCUSD",1644396652663,0.00595367,43484.0,43478.0,0.0462]
["bitfinex","BTCUSD",1644396652881,0.04143956,43482.0,43478.0,0.0462]
["bitfinex","BTCUSD",1644396653264,0.13489679,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396653563,0.07740879,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396653962,0.07714308,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396654168,0.07770974,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396654363,0.04143956,43481.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396654604,0.04143956,43481.0,43478.0,0.11224744]
["bitfinex","BTCUSD",1644396655203,0.33107479,43482.0,43478.0,0.11224744]
["bitfinex","BTCUSD",1644396655402,0.33107479,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396655403,0.04143956,43481.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396655800,0.52365334,43482.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396655801,0.33107479,43482.0,43478.0,0.153687]
["bitfinex","BTCUSD",1644396656002,0.33054936,43482.0,43478.0,0.153687]
["bitfinex","BTCUSD",1644396656403,0.33107745,43482.0,43478.0,0.153687]
["bitfinex","BTCUSD",1644396656806,0.53728382,43482.0,43478.0,0.153687]
["bitfinex","BTCUSD",1644396657003,0.04143956,43479.0,43478.0,0.103687]
["bitfinex","BTCUSD",1644396657401,0.04143956,43479.0,43474.0,0.114979]
["bitfinex","BTCUSD",1644396657402,0.04143956,43479.0,43476.0,0.057492]
["bitfinex","BTCUSD",1644396658845,0.04143956,43479.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396659947,0.04143956,43477.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396660245,0.05802365,43480.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396660246,0.057491,43479.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396661045,0.00053315,43480.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396662101,0.05749,43481.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396662298,0.00053066,43480.0,43476.0,0.05534409]
["bitfinex","BTCUSD",1644396663097,0.00053066,43480.0,43476.0,0.28534409]
["bitfinex","BTCUSD",1644396663298,0.05749,43481.0,43476.0,0.28534409]
["bitfinex","BTCUSD",1644396663299,0.31450092,43482.0,43478.0,0.057487]
["bitfinex","BTCUSD",1644396663499,0.04143956,43479.0,43478.0,0.057487]
["bitfinex","BTCUSD",1644396666150,0.05802099,43481.0,43478.0,0.057487]
["bitfinex","BTCUSD",1644396666751,0.05802099,43481.0,43480.0,0.06604344]
["bitfinex","BTCUSD",1644396666752,0.00053099,43481.0,43480.0,0.06604344]
["bitfinex","BTCUSD",1644396666948,0.07714308,43482.0,43480.0,0.06604344]
["bitfinex","BTCUSD",1644396666949,0.07714308,43482.0,43480.0,0.11224344]
["bitfinex","BTCUSD",1644396667153,0.07767407,43482.0,43480.0,0.11224344]
["bitfinex","BTCUSD",1644396667348,0.07767407,43482.0,43480.0,0.16224344]
["bitfinex","BTCUSD",1644396668150,0.07714308,43482.0,43480.0,0.16224344]
["bitfinex","BTCUSD",1644396671806,0.07693008,43482.0,43480.0,0.16224344]
["bitfinex","BTCUSD",1644396672413,0.00053094,43483.0,43480.0,0.16224344]
["bitfinex","BTCUSD",1644396672607,0.00053094,43483.0,43481.0,0.09196537]
["bitfinex","BTCUSD",1644396672808,0.00053094,43483.0,43482.0,0.114958]
["bitfinex","BTCUSD",1644396673347,0.00053094,43483.0,43482.0,0.164958]
["bitfinex","BTCUSD",1644396673547,0.00053094,43483.0,43482.0,0.211158]
["bitfinex","BTCUSD",1644396677801,0.002009,43487.0,43483.0,0.65]
["bitfinex","BTCUSD",1644396678005,0.18076471,43488.0,43486.0,0.00856044]
["bitfinex","BTCUSD",1644396678213,0.00039152,43501.0,43487.0,0.624]
["bitfinex","BTCUSD",1644396678403,8.158e-05,43493.0,43492.0,0.00856044]
["bitfinex","BTCUSD",1644396678603,8.158e-05,43493.0,43492.0,0.63256044]
["bitfinex","BTCUSD",1644396678803,8.158e-05,43493.0,43492.0,0.83256044]
["bitfinex","BTCUSD",1644396679212,8.158e-05,43493.0,43492.0,0.86702743]
["bitfinex","BTCUSD",1644396679402,8.158e-05,43493.0,43492.0,0.92447243]
["bitfinex","BTCUSD",1644396680002,0.00039152,43501.0,43495.0,0.22809694]
["bitfinex","BTCUSD",1644396680003,0.00627431,43499.0,43495.0,0.22809694]
["bitfinex","BTCUSD",1644396680208,0.00627431,43499.0,43498.0,0.04303094]
["bitfinex","BTCUSD",1644396680405,0.00627431,43499.0,43498.0,0.08923094]
["bitfinex","BTCUSD",1644396680604,0.00627431,43499.0,43498.0,0.18923094]
["bitfinex","BTCUSD",1644396680860,0.00627431,43499.0,43498.0,0.13923094]
["bitfinex","BTCUSD",1644396681358,0.00627431,43499.0,43498.0,0.1306705]
["bitfinex","BTCUSD",1644396681761,0.00627431,43499.0,43498.0,0.0462]
["bitfinex","BTCUSD",1644396681960,0.00627431,43499.0,43496.0,0.057452]
["bitfinex","BTCUSD",1644396681961,0.24299744,43497.0,43496.0,0.057452]
["bitfinex","BTCUSD",1644396682158,0.06524238,43497.0,43496.0,0.057452]
["bitfinex","BTCUSD",1644396682360,0.06524238,43497.0,43496.0,0.11221244]
["bitfinex","BTCUSD",1644396682864,0.06524238,43497.0,43496.0,0.103652]
["bitfinex","BTCUSD",1644396684700,0.06524238,43497.0,43496.0,0.333652]
["bitfinex","BTCUSD",1644396685903,0.30961934,43497.0,43496.0,0.333652]
["bitfinex","BTCUSD",1644396687506,0.06524238,43497.0,43496.0,0.333652]
["bitfinex","BTCUSD",1644396688550,0.28817832,43497.0,43496.0,0.333652]
["bitfinex","BTCUSD",1644396689554,0.28817832,43497.0,43496.0,0.287452]
["bitfinex","BTCUSD",1644396692201,0.06524238,43497.0,43496.0,0.287452]
["bitfinex","BTCUSD",1644396693404,0.06524238,43497.0,43496.0,0.29601244]
["bitfinex","BTCUSD",1644396693602,0.06524238,43497.0,43496.0,0.287452]
["bitfinex","BTCUSD",1644396696651,0.06524238,43497.0,43496.0,0.29601244]
["bitfinex","BTCUSD",1644396697256,0.06524238,43497.0,43496.0,0.59601244]
["bitfinex","BTCUSD",1644396698055,0.06524238,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396699355,0.10668194,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396699805,0.06524238,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396700503,0.10668194,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396700703,0.06524238,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396700903,0.10668194,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396702506,0.06524238,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396702905,0.10668194,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396704550,0.06524238,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396704751,0.10668194,43497.0,43496.0,0.637452]
["bitfinex","BTCUSD",1644396704956,0.06524238,43497.0,43496.0,0.637452]
["bitfinex","BTCUSD",1644396705754,0.06514351,43497.0,43496.0,0.587452]
["bitfinex","BTCUSD",1644396706164,0.06514351,43497.0,43496.0,0.53]
["bitfinex","BTCUSD",1644396711259,0.05773581,43498.0,43496.0,0.53]
["bitfinex","BTCUSD",1644396711465,0.05773581,43498.0,43497.0,0.00856044]
["bitfinex","BTCUSD",1644396711466,0.00026581,43498.0,43497.0,0.00856044]
["bitfinex","BTCUSD",1644396711661,0.00627431,43499.0,43497.0,0.00856044]
["bitfinex","BTCUSD",1644396712056,0.00627431,43499.0,43496.0,0.63]
["bitfinex","BTCUSD",1644396712255,0.12248017,43498.0,43497.0,0.114918]
["bitfinex","BTCUSD",1644396712857,0.3,43497.0,43496.0,0.16965385]
["bitfinex","BTCUSD",1644396714265,0.3,43497.0,43496.0,0.22712185]
["bitfinex","BTCUSD",1644396714710,0.3,43497.0,43496.0,0.16965385]
["bitfinex","BTCUSD",1644396716321,0.18021698,43498.0,43496.0,0.16965385]
["bitfinex","BTCUSD",1644396718011,0.18021698,43498.0,43496.0,0.39965385]
["bitfinex","BTCUSD",1644396718217,0.18021698,43498.0,43488.0,0.114944]
["bitfinex","BTCUSD",1644396718218,0.31869948,43497.0,43488.0,0.114944]
["bitfinex","BTCUSD",1644396718457,0.31869948,43497.0,43484.0,0.2879]
["bitfinex","BTCUSD",1644396718458,0.21373795,43489.0,43484.0,0.29507351]
["bitfinex","BTCUSD",1644396718654,0.12372613,43485.0,43484.0,0.29507351]
["bitfinex","BTCUSD",1644396718853,0.12372613,43485.0,43483.0,0.29507351]
["bitfinex","BTCUSD",1644396719254,0.33315349,43485.0,43483.0,0.35255551]
["bitfinex","BTCUSD",1644396720054,0.33315349,43485.0,43483.0,0.39507351]
["bitfinex","BTCUSD",1644396720256,0.33315349,43485.0,43483.0,0.29507351]
["bitfinex","BTCUSD",1644396720454,0.33315349,43485.0,43482.0,0.29507351]
["bitfinex","BTCUSD",1644396721056,0.33315349,43485.0,43483.0,0.29507351]
["bitfinex","BTCUSD",1644396722606,0.33315349,43485.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396722607,0.33315349,43485.0,43481.0,0.71507351]
["bitfinex","BTCUSD",1644396722907,0.33315349,43485.0,43482.0,0.29507351]
["bitfinex","BTCUSD",1644396722908,0.057484,43484.0,43482.0,0.29507351]
["bitfinex","BTCUSD",1644396723405,0.057484,43484.0,43481.0,0.77255651]
["bitfinex","BTCUSD",1644396723806,0.04143956,43482.0,43481.0,0.77255651]
["bitfinex","BTCUSD",1644396724723,0.04143956,43482.0,43481.0,0.477483]
["bitfinex","BTCUSD",1644396725105,0.04143956,43482.0,43481.0,0.77255651]
["bitfinex","BTCUSD",1644396725307,0.04143956,43482.0,43481.0,0.477483]
["bitfinex","BTCUSD",1644396725508,0.33592107,43482.0,43481.0,0.477483]
["bitfinex","BTCUSD",1644396726557,0.33592107,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396729702,0.29448151,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396729908,0.30232897,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396730103,0.00784746,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396731503,0.32387362,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396731905,0.64715562,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396733856,0.32387362,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396734058,0.64715562,43482.0,43481.0,0.42]
["bitfinex","BTCUSD",1644396735356,0.31037108,43474.0,43473.0,0.00053057]
["bitfinex","BTCUSD",1644396735557,0.08939811,43474.0,43473.0,0.00053057]
["bitfinex","BTCUSD",1644396735757,0.09724557,43474.0,43473.0,0.00053057]
["bitfinex","BTCUSD",1644396735957,0.09724557,43474.0,43471.0,0.39521207]
["bitfinex","BTCUSD",1644396736156,0.09724557,43474.0,43471.0,0.10053055]
["bitfinex","BTCUSD",1644396736356,0.09724557,43474.0,43471.0,0.05053055]
["bitfinex","BTCUSD",1644396736357,0.22967676,43473.0,43471.0,0.05053055]
["bitfinex","BTCUSD",1644396736757,0.22967676,43473.0,43471.0,0.00053055]
["bitfinex","BTCUSD",1644396736957,0.22967676,43473.0,43471.0,0.05802655]
["bitfinex","BTCUSD",1644396737207,0.22967676,43473.0,43471.0,0.057496]
["bitfinex","BTCUSD",1644396737208,0.00784746,43472.0,43471.0,0.057496]
["bitfinex","BTCUSD",1644396737407,0.22967676,43473.0,43471.0,0.057496]
["bitfinex","BTCUSD",1644396737812,0.22967676,43473.0,43470.0,0.05053057]
["bitfinex","BTCUSD",1644396737813,0.00784746,43472.0,43470.0,0.05053057]
["bitfinex","BTCUSD",1644396738009,0.00784746,43472.0,43470.0,0.00053057]
["bitfinex","BTCUSD",1644396738407,0.00784746,43472.0,43469.0,0.0575]
["bitfinex","BTCUSD",1644396738607,0.00784746,43472.0,43469.0,0.05771105]
["bitfinex","BTCUSD",1644396739009,0.00784746,43472.0,43469.0,0.00021105]
["bitfinex","BTCUSD",1644396739608,0.00784746,43472.0,43466.0,0.39536935]
["bitfinex","BTCUSD",1644396739812,0.22967676,43473.0,43468.0,0.00021105]
["bitfinex","BTCUSD",1644396740010,0.00784746,43470.0,43468.0,0.00021105]
["bitfinex","BTCUSD",1644396740851,0.00784746,43470.0,43465.0,0.00015728]
["bitfinex","BTCUSD",1644396741052,0.057507,43471.0,43467.0,0.00057017]
["bitfinex","BTCUSD",1644396741253,0.06535446,43471.0,43467.0,0.00057017]
["bitfinex","BTCUSD",1644396741552,0.00784746,43471.0,43467.0,0.00057017]
["bitfinex","BTCUSD",1644396741754,0.00784746,43471.0,43467.0,0.05807317]
["bitfinex","BTCUSD",1644396741954,0.00784746,43471.0,43467.0,0.057503]
["bitfinex","BTCUSD",1644396742353,0.00784746,43471.0,43467.0,0.107503]
["bitfinex","BTCUSD",1644396742855,0.00784746,43471.0,43467.0,0.057503]
["bitfinex","BTCUSD",1644396743454,0.00784746,43471.0,43467.0,0.09257368]
["bitfinex","BTCUSD",1644396743657,0.00784746,43468.0,43467.0,0.03507068]
["bitfinex","BTCUSD",1644396743856,0.00784746,43468.0,43467.0,0.00056885]
["bitfinex","BTCUSD",1644396744256,0.28476437,43472.0,43467.0,0.00056885]
["bitfinex","BTCUSD",1644396744455,0.28476437,43472.0,43465.0,0.00015728]
["bitfinex","BTCUSD",1644396744456,0.00784746,43470.0,43465.0,0.00015728]
["bitfinex","BTCUSD",1644396744706,0.00784746,43470.0,43465.0,0.00056885]
["bitfinex","BTCUSD",1644396744905,0.49839425,43472.0,43465.0,0.00072613]
["bitfinex","BTCUSD",1644396744906,0.00784746,43466.0,43465.0,0.00072613]
["bitfinex","BTCUSD",1644396745109,0.00784746,43466.0,43465.0,0.00056885]
["bitfinex","BTCUSD",1644396745110,0.27026037,43466.0,43465.0,0.00056885]
["bitfinex","BTCUSD",1644396745307,0.58033708,43466.0,43465.0,0.00056885]
["bitfinex","BTCUSD",1644396745506,0.58033708,43466.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396745507,0.88569566,43466.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396745808,0.295752,43465.0,43463.0,0.42056886]
["bitfinex","BTCUSD",1644396746006,0.295752,43465.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396746206,0.58033708,43466.0,43464.0,0.05]
["bitfinex","BTCUSD",1644396746411,0.58033708,43466.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396746606,0.28203499,43465.0,43463.0,0.42056886]
["bitfinex","BTCUSD",1644396746808,0.58033708,43466.0,43463.0,0.42]
["bitfinex","BTCUSD",1644396747106,0.58033708,43466.0,43463.0,0.42057911]
["bitfinex","BTCUSD",1644396747107,0.27026037,43466.0,43463.0,0.42057911]
["bitfinex","BTCUSD",1644396747405,0.27026037,43466.0,43463.0,0.42073639]
["bitfinex","BTCUSD",1644396747807,0.27026037,43466.0,43463.0,0.42057911]
["bitfinex","BTCUSD",1644396748108,0.27026037,43466.0,43463.0,0.42]
["bitfinex","BTCUSD",1644396748358,0.27026037,43466.0,43463.0,0.42015728]
["bitfinex","BTCUSD",1644396751361,0.27026037,43466.0,43464.0,0.04215254]
["bitfinex","BTCUSD",1644396751560,0.26241291,43466.0,43464.0,0.04230982]
["bitfinex","BTCUSD",1644396751760,0.00784746,43465.0,43464.0,0.04230982]
["bitfinex","BTCUSD",1644396752504,0.00784746,43465.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396752704,0.00784746,43465.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644396752905,0.00784746,43465.0,43464.0,0.05766628]
["bitfinex","BTCUSD",1644396754207,0.00784746,43465.0,43464.0,0.00015728]
["bitfinex","BTCUSD",1644396754405,0.00784746,43465.0,43463.0,0.42]
["bitfinex","BTCUSD",1644396754606,0.00784746,43465.0,43463.0,0.42015728]
["bitfinex","BTCUSD",1644396756266,0.00784746,43465.0,43463.0,0.47766828]
["bitfinex","BTCUSD",1644396756656,0.00784746,43465.0,43463.0,0.477511]
["bitfinex","BTCUSD",1644396756955,0.00784746,43465.0,43463.0,0.47766828]
["bitfinex","BTCUSD",1644396757856,0.00784746,43465.0,43463.0,0.477511]
["bitfinex","BTCUSD",1644396758056,0.00784746,43465.0,43463.0,0.47766828]
["bitfinex","BTCUSD",1644396758257,0.00784746,43465.0,43463.0,0.42015728]
["bitfinex","BTCUSD",1644396758957,0.00784746,43464.0,43463.0,0.42015728]
["bitfinex","BTCUSD",1644396763107,0.00784746,43464.0,43463.0,0.42]
["bitfinex","BTCUSD",1644396763351,0.00784746,43464.0,43459.0,0.04215254]
["bitfinex","BTCUSD",1644396763552,0.00784746,43465.0,43460.0,0.00015728]
["bitfinex","BTCUSD",1644396763751,0.00784746,43465.0,43459.0,0.04215254]
["bitfinex","BTCUSD",1644396763956,0.00784746,43465.0,43460.0,0.05767228]
["bitfinex","BTCUSD",1644396764151,0.00784746,43465.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644396764367,0.00784746,43465.0,43460.0,0.05767228]
["bitfinex","BTCUSD",1644396765053,0.00784746,43465.0,43462.0,0.05751]
["bitfinex","BTCUSD",1644396765253,0.26241291,43466.0,43462.0,0.05751]
["bitfinex","BTCUSD",1644396765457,0.00784746,43463.0,43461.0,0.00015728]
["bitfinex","BTCUSD",1644396765652,0.00784746,43463.0,43460.0,0.00076189]
["bitfinex","BTCUSD",1644396766052,0.26241291,43466.0,43460.0,0.00076189]
["bitfinex","BTCUSD",1644396766053,0.00777672,43465.0,43461.0,0.057513]
["bitfinex","BTCUSD",1644396766252,0.00777672,43465.0,43461.0,0.05767028]
["bitfinex","BTCUSD",1644396766656,0.00777672,43465.0,43461.0,0.057513]
["bitfinex","BTCUSD",1644396766855,0.19612412,43466.0,43461.0,0.05767028]
["bitfinex","BTCUSD",1644396767111,0.19612412,43466.0,43461.0,0.10767028]
["bitfinex","BTCUSD",1644396767307,0.00777672,43465.0,43462.0,0.057511]
["bitfinex","BTCUSD",1644396767510,0.00777672,43465.0,43462.0,0.05766828]
["bitfinex","BTCUSD",1644396768308,0.08929631,43463.0,43462.0,0.05766828]
["bitfinex","BTCUSD",1644396768509,0.08929631,43463.0,43462.0,0.00015728]
["bitfinex","BTCUSD",1644396768709,0.08929631,43463.0,43461.0,0.00076188]
["bitfinex","BTCUSD",1644396769710,0.08929631,43463.0,43461.0,0.00015728]
["bitfinex","BTCUSD",1644396769911,0.08929631,43463.0,43460.0,0.08511162]
["bitfinex","BTCUSD",1644396770110,0.08929631,43463.0,43462.0,0.057513]
["bitfinex","BTCUSD",1644396770309,0.08929631,43463.0,43462.0,0.047513]
["bitfinex","BTCUSD",1644396770950,0.18611984,43466.0,43462.0,0.047513]
["bitfinex","BTCUSD",1644396771153,0.18611984,43466.0,43465.0,0.107507]
["bitfinex","BTCUSD",1644396771352,0.18611984,43466.0,43465.0,0.057507]
["bitfinex","BTCUSD",1644396771553,0.18611984,43466.0,43462.0,0.00016274]
["bitfinex","BTCUSD",1644396771755,0.18611984,43466.0,43461.0,0.00016274]
["bitfinex","BTCUSD",1644396771952,0.18611984,43466.0,43460.0,0.00016274]
["bitfinex","BTCUSD",1644396772157,0.06815305,43465.0,43461.0,0.0006046]
["bitfinex","BTCUSD",1644396772456,0.06815305,43465.0,43461.0,0.0581176]
["bitfinex","BTCUSD",1644396772952,0.06815305,43465.0,43461.0,0.05828034]
["bitfinex","BTCUSD",1644396773152,0.06815305,43465.0,43461.0,0.057513]
["bitfinex","BTCUSD",1644396773353,0.06815305,43465.0,43461.0,0.09262385]
["bitfinex","BTCUSD",1644396773654,0.06815305,43465.0,43462.0,0.057511]
["bitfinex","BTCUSD",1644396773852,0.06815305,43465.0,43462.0,0.05767374]
["bitfinex","BTCUSD",1644396774701,0.06815305,43465.0,43462.0,0.057511]
["bitfinex","BTCUSD",1644396774900,0.06815305,43465.0,43462.0,0.05767374]
["bitfinex","BTCUSD",1644396775204,0.06815305,43465.0,43464.0,0.05]
["bitfinex","BTCUSD",1644396775405,0.06815305,43465.0,43464.0,0.107507]
["bitfinex","BTCUSD",1644396775604,0.06815305,43465.0,43464.0,0.157507]
["bitfinex","BTCUSD",1644396775804,0.115011,43476.0,43464.0,0.157507]
["bitfinex","BTCUSD",1644396775805,0.32085028,43475.0,43464.0,0.15]
["bitfinex","BTCUSD",1644396776105,0.32085028,43478.0,43475.0,0.0344973]
["bitfinex","BTCUSD",1644396776305,0.32085028,43478.0,43474.0,0.05]
["bitfinex","BTCUSD",1644396776506,0.23658598,43477.0,43474.0,0.05]
["bitfinex","BTCUSD",1644396776704,0.23658598,43477.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396776914,0.34320152,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396777102,0.34320152,43475.0,43473.0,0.00060453]
["bitfinex","BTCUSD",1644396777703,0.40070752,43475.0,43473.0,0.00060453]
["bitfinex","BTCUSD",1644396778103,0.40070752,43475.0,43467.0,0.05]
["bitfinex","BTCUSD",1644396778352,0.40070752,43475.0,43472.0,0.00060454]
["bitfinex","BTCUSD",1644396778552,0.68639522,43475.0,43472.0,0.00060454]
["bitfinex","BTCUSD",1644396778753,0.40070752,43475.0,43472.0,0.00060454]
["bitfinex","BTCUSD",1644396778954,0.34320152,43475.0,43472.0,0.00060454]
["bitfinex","BTCUSD",1644396779372,0.21403649,43470.0,43467.0,0.1]
["bitfinex","BTCUSD",1644396780054,0.21403649,43470.0,43469.0,0.03450245]
["bitfinex","BTCUSD",1644396781255,0.21403649,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644396781654,0.27997631,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644396782703,0.21403649,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644396783106,0.21403649,43470.0,43468.0,0.107507]
["bitfinex","BTCUSD",1644396785116,0.07749142,43471.0,43468.0,0.107507]
["bitfinex","BTCUSD",1644396785310,0.07749142,43471.0,43470.0,0.107501]
["bitfinex","BTCUSD",1644396786362,0.07749142,43471.0,43470.0,0.157501]
["bitfinex","BTCUSD",1644396786760,0.07749142,43471.0,43470.0,0.207501]
["bitfinex","BTCUSD",1644396786959,0.07749142,43471.0,43470.0,0.157501]
["bitfinex","BTCUSD",1644396788061,0.07749142,43471.0,43470.0,0.207501]
["bitfinex","BTCUSD",1644396789361,0.07749142,43471.0,43470.0,0.107501]
["bitfinex","BTCUSD",1644396790406,0.06748342,43471.0,43470.0,0.107501]
["bitfinex","BTCUSD",1644396791009,0.2426273,43473.0,43470.0,0.107501]
["bitfinex","BTCUSD",1644396791208,0.2426273,43473.0,43471.0,0.057504]
["bitfinex","BTCUSD",1644396792006,0.06755738,43472.0,43471.0,0.055632]
["bitfinex","BTCUSD",1644396792404,0.06755738,43472.0,43471.0,0.09013434]
["bitfinex","BTCUSD",1644396793756,0.06755738,43472.0,43471.0,0.14013434]
["bitfinex","BTCUSD",1644396795160,0.06755738,43472.0,43471.0,0.19013434]
["bitfinex","BTCUSD",1644396795357,0.07040938,43474.0,43471.0,0.19013434]
["bitfinex","BTCUSD",1644396795759,0.07040938,43474.0,43471.0,0.19763334]
["bitfinex","BTCUSD",1644396796158,0.34320152,43475.0,43471.0,0.24763334]
["bitfinex","BTCUSD",1644396796358,0.34320152,43475.0,43472.0,0.0575]
["bitfinex","BTCUSD",1644396796759,0.34320152,43475.0,43472.0,0.09200021]
["bitfinex","BTCUSD",1644396798006,0.07928896,43474.0,43472.0,0.09200021]
["bitfinex","BTCUSD",1644396799609,0.057501,43479.0,43472.0,0.09200021]
["bitfinex","BTCUSD",1644396799610,0.21014285,43487.0,43474.0,0.03449964]
["bitfinex","BTCUSD",1644396799811,0.21014285,43487.0,43478.0,0.05]
["bitfinex","BTCUSD",1644396799812,0.2257,43487.0,43478.0,0.05]
["bitfinex","BTCUSD",1644396800010,0.00060443,43485.0,43481.0,0.05]
["bitfinex","BTCUSD",1644396800711,0.00060443,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644396800712,0.0760766,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644396800960,0.0760766,43485.0,43484.0,0.107484]
["bitfinex","BTCUSD",1644396800961,0.07547217,43485.0,43484.0,0.107484]
["bitfinex","BTCUSD",1644396801161,0.07607668,43485.0,43484.0,0.107484]
["bitfinex","BTCUSD",1644396801361,0.07607668,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644396801563,0.00060451,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644396801762,0.00060451,43485.0,43481.0,0.36470087]
["bitfinex","BTCUSD",1644396801763,0.00060451,43485.0,43483.0,0.03449072]
["bitfinex","BTCUSD",1644396802161,0.3675677,43487.0,43483.0,0.03449072]
["bitfinex","BTCUSD",1644396802664,0.00060451,43486.0,43483.0,0.03449072]
["bitfinex","BTCUSD",1644396802969,0.36317221,43487.0,43483.0,0.03449072]
["bitfinex","BTCUSD",1644396803162,0.08372751,43486.0,43483.0,0.03449072]
["bitfinex","BTCUSD",1644396803564,0.08372751,43486.0,43483.0,0.08449072]
["bitfinex","BTCUSD",1644396803765,0.08372751,43486.0,43483.0,0.13449072]
["bitfinex","BTCUSD",1644396804163,0.08372751,43486.0,43483.0,0.18449072]
["bitfinex","BTCUSD",1644396804906,0.08372751,43486.0,43483.0,0.13449072]
["bitfinex","BTCUSD",1644396806108,0.08372751,43486.0,43483.0,0.19197872]
["bitfinex","BTCUSD",1644396806511,0.08372751,43486.0,43483.0,0.13449072]
["bitfinex","BTCUSD",1644396807706,0.00060449,43488.0,43485.0,0.05]
["bitfinex","BTCUSD",1644396807913,0.00060449,43488.0,43486.0,0.31998195]
["bitfinex","BTCUSD",1644396808122,0.15784266,43493.0,43486.0,0.31998195]
["bitfinex","BTCUSD",1644396808123,0.0002665,43493.0,43486.0,0.31998195]
["bitfinex","BTCUSD",1644396808356,0.0002665,43497.0,43491.0,0.05]
["bitfinex","BTCUSD",1644396808556,0.0002665,43497.0,43486.0,0.4254103]
["bitfinex","BTCUSD",1644396808557,0.00060449,43489.0,43486.0,0.4254103]
["bitfinex","BTCUSD",1644396809156,0.00060449,43489.0,43487.0,0.08068315]
["bitfinex","BTCUSD",1644396809356,0.08661113,43490.0,43487.0,0.08068315]
["bitfinex","BTCUSD",1644396809556,0.32958725,43492.0,43487.0,0.08068315]
["bitfinex","BTCUSD",1644396809757,0.00035951,43490.0,43487.0,0.08068315]
["bitfinex","BTCUSD",1644396810362,0.00035951,43490.0,43488.0,0.057475]
["bitfinex","BTCUSD",1644396810556,0.00771205,43499.0,43488.0,0.057475]
["bitfinex","BTCUSD",1644396810557,0.0002665,43495.0,43489.0,0.33208811]
["bitfinex","BTCUSD",1644396810763,0.00627431,43499.0,43489.0,0.49702011]
["bitfinex","BTCUSD",1644396810764,0.0006049,43491.0,43489.0,0.49702011]
["bitfinex","BTCUSD",1644396810960,0.0006049,43491.0,43490.0,0.37628662]
["bitfinex","BTCUSD",1644396811163,0.0006049,43491.0,43490.0,0.057468]
["bitfinex","BTCUSD",1644396811761,0.0002665,43494.0,43490.0,0.057468]
["bitfinex","BTCUSD",1644396811959,0.07164239,43497.0,43492.0,0.057469]
["bitfinex","BTCUSD",1644396811960,0.00060489,43493.0,43492.0,0.057469]
["bitfinex","BTCUSD",1644396812208,0.00060489,43493.0,43492.0,0.1919501]
["bitfinex","BTCUSD",1644396812408,0.00060489,43493.0,43492.0,0.52609897]
["bitfinex","BTCUSD",1644396813007,0.0002665,43497.0,43492.0,0.52609897]
["bitfinex","BTCUSD",1644396813008,0.0002665,43497.0,43493.0,0.03448173]
["bitfinex","BTCUSD",1644396813313,0.00060488,43495.0,43494.0,0.05747]
["bitfinex","BTCUSD",1644396813519,0.2620094,43495.0,43493.0,0.05]
["bitfinex","BTCUSD",1644396813710,0.2620094,43495.0,43492.0,0.05]
["bitfinex","BTCUSD",1644396813711,0.3120094,43495.0,43492.0,0.05]
["bitfinex","BTCUSD",1644396813909,0.3120094,43495.0,43491.0,0.0689622]
["bitfinex","BTCUSD",1644396814109,0.31140452,43495.0,43492.0,0.03448564]
["bitfinex","BTCUSD",1644396814317,0.31140452,43495.0,43493.0,0.057472]
["bitfinex","BTCUSD",1644396814318,0.06693211,43495.0,43493.0,0.057472]
["bitfinex","BTCUSD",1644396814512,0.11719861,43495.0,43493.0,0.057472]
["bitfinex","BTCUSD",1644396814712,0.11693211,43495.0,43493.0,0.107472]
["bitfinex","BTCUSD",1644396815210,0.11719861,43495.0,43493.0,0.107472]
["bitfinex","BTCUSD",1644396815412,0.11632723,43495.0,43493.0,0.107472]
["bitfinex","BTCUSD",1644396815858,0.11659373,43495.0,43493.0,0.107472]
["bitfinex","BTCUSD",1644396817455,0.06659373,43495.0,43493.0,0.107472]
["bitfinex","BTCUSD",1644396817655,0.06659373,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396818055,0.06632723,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396818256,0.06659373,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396819260,0.06632723,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396819458,0.06659373,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396820304,0.06632723,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396820506,0.06659373,43495.0,43493.0,0.207472]
["bitfinex","BTCUSD",1644396821527,1.00463376,43494.0,43487.0,0.7462]
["bitfinex","BTCUSD",1644396821717,1.00463376,43494.0,43482.0,0.00060508]
["bitfinex","BTCUSD",1644396821718,0.05,43488.0,43482.0,0.00060508]
["bitfinex","BTCUSD",1644396821911,0.95463376,43494.0,43482.0,0.00060508]
["bitfinex","BTCUSD",1644396821912,0.22176703,43485.0,43482.0,0.00060508]
["bitfinex","BTCUSD",1644396822111,0.22176703,43485.0,43484.0,0.06897876]
["bitfinex","BTCUSD",1644396822311,0.22176703,43485.0,43482.0,0.035096]
["bitfinex","BTCUSD",1644396822517,0.43102372,43489.0,43482.0,0.03449092]
["bitfinex","BTCUSD",1644396822712,0.38102372,43489.0,43481.0,0.00060499]
["bitfinex","BTCUSD",1644396822911,0.0506049,43488.0,43481.0,0.00060499]
["bitfinex","BTCUSD",1644396823110,0.0006049,43488.0,43481.0,0.00060499]
["bitfinex","BTCUSD",1644396823357,0.0006049,43488.0,43484.0,0.09197235]
["bitfinex","BTCUSD",1644396823558,0.22034098,43488.0,43484.0,0.09197235]
["bitfinex","BTCUSD",1644396823762,0.08127386,43487.0,43484.0,0.13448935]
["bitfinex","BTCUSD",1644396825259,0.08127386,43487.0,43485.0,0.057482]
["bitfinex","BTCUSD",1644396825459,0.13875986,43487.0,43484.0,0.13448935]
["bitfinex","BTCUSD",1644396825659,0.13875986,43487.0,43484.0,0.08448935]
["bitfinex","BTCUSD",1644396826460,0.4198803,43487.0,43484.0,0.08448935]
["bitfinex","BTCUSD",1644396826759,0.13875986,43487.0,43484.0,0.08448935]
["bitfinex","BTCUSD",1644396826960,0.05,43485.0,43484.0,0.03448935]
["bitfinex","BTCUSD",1644396827215,0.057498,43484.0,43482.0,0.00060501]
["bitfinex","BTCUSD",1644396827414,0.057498,43484.0,43471.0,0.7984]
["bitfinex","BTCUSD",1644396827415,0.65570597,43483.0,43471.0,1.2984]
["bitfinex","BTCUSD",1644396827613,0.65570597,43483.0,43482.0,0.000605]
["bitfinex","BTCUSD",1644396827614,0.33242397,43483.0,43482.0,0.000605]
["bitfinex","BTCUSD",1644396827810,1.23296239,43483.0,43482.0,0.000605]
["bitfinex","BTCUSD",1644396828024,0.57725642,43483.0,43482.0,0.000605]
["bitfinex","BTCUSD",1644396828413,0.35498682,43483.0,43482.0,0.000605]
["bitfinex","BTCUSD",1644396828612,0.35498682,43483.0,43475.0,0.05]
["bitfinex","BTCUSD",1644396828816,0.35498682,43483.0,43470.0,0.25418743]
["bitfinex","BTCUSD",1644396828817,0.41247682,43483.0,43480.0,0.000605]
["bitfinex","BTCUSD",1644396829222,0.41247682,43483.0,43480.0,0.02934929]
["bitfinex","BTCUSD",1644396829412,0.67501195,43483.0,43480.0,0.02934929]
["bitfinex","BTCUSD",1644396829614,0.41247682,43483.0,43480.0,0.02934929]
["bitfinex","BTCUSD",1644396829813,0.41247682,43483.0,43480.0,0.02874429]
["bitfinex","BTCUSD",1644396830862,0.35828706,43482.0,43479.0,0.02874546]
["bitfinex","BTCUSD",1644396831261,0.35828706,43482.0,43479.0,0.02933289]
["bitfinex","BTCUSD",1644396831262,2.56643909,43481.0,43479.0,0.02933289]
["bitfinex","BTCUSD",1644396831466,0.41577806,43482.0,43479.0,0.02933289]
["bitfinex","BTCUSD",1644396831666,0.63391112,43482.0,43479.0,0.02933289]
["bitfinex","BTCUSD",1644396832163,0.63391112,43482.0,43479.0,0.02874546]
["bitfinex","BTCUSD",1644396832564,0.27986105,43481.0,43479.0,0.02874546]
["bitfinex","BTCUSD",1644396832764,0.27986105,43481.0,43478.0,0.00058744]
["bitfinex","BTCUSD",1644396832765,0.057494,43480.0,43478.0,0.00058744]
["bitfinex","BTCUSD",1644396832965,0.27867388,43479.0,43478.0,0.00058744]
["bitfinex","BTCUSD",1644396833364,0.27867388,43479.0,43472.0,0.05749467]
["bitfinex","BTCUSD",1644396833365,0.27867388,43479.0,43472.0,0.15749467]
["bitfinex","BTCUSD",1644396833566,0.08399373,43473.0,43472.0,0.15749467]
["bitfinex","BTCUSD",1644396833964,0.08399373,43473.0,43472.0,0.21499267]
["bitfinex","BTCUSD",1644396834615,0.08399373,43473.0,43472.0,0.15749467]
["bitfinex","BTCUSD",1644396835915,0.08399373,43473.0,43472.0,0.05749467]
["bitfinex","BTCUSD",1644396836115,0.08399373,43473.0,43472.0,0.10749467]
["bitfinex","BTCUSD",1644396836333,0.08399373,43473.0,43472.0,0.05749467]
["bitfinex","BTCUSD",1644396836518,0.38307281,43475.0,43472.0,0.05749467]
["bitfinex","BTCUSD",1644396837314,0.38307281,43475.0,43473.0,0.057494]
["bitfinex","BTCUSD",1644396837513,0.46334981,43475.0,43473.0,0.057494]
["bitfinex","BTCUSD",1644396837711,0.46334981,43475.0,43472.0,0.1]
["bitfinex","BTCUSD",1644396837913,0.46334981,43475.0,43472.0,0.12874722]
["bitfinex","BTCUSD",1644396838356,0.51334981,43475.0,43472.0,0.1]
["bitfinex","BTCUSD",1644396838759,0.51334981,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644396839156,0.57085181,43475.0,43471.0,0.00053231]
["bitfinex","BTCUSD",1644396839361,0.57085181,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396839561,0.57085181,43475.0,43471.0,0.00053231]
["bitfinex","BTCUSD",1644396840260,0.57085181,43475.0,43471.0,0.02928319]
["bitfinex","BTCUSD",1644396840459,0.57085181,43475.0,43471.0,0.00053231]
["bitfinex","BTCUSD",1644396840660,0.57085181,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644396840859,0.52585181,43475.0,43471.0,0.0005326]
["bitfinex","BTCUSD",1644396841063,0.47585181,43475.0,43471.0,0.0005326]
["bitfinex","BTCUSD",1644396841265,0.05,43472.0,43471.0,0.0005326]
["bitfinex","BTCUSD",1644396841963,0.16502,43472.0,43469.0,0.00053261]
["bitfinex","BTCUSD",1644396842710,0.05751,43471.0,43469.0,0.00053261]
["bitfinex","BTCUSD",1644396843111,0.23525676,43470.0,43468.0,0.00053262]
["bitfinex","BTCUSD",1644396843312,0.36344086,43469.0,43468.0,0.00053262]
["bitfinex","BTCUSD",1644396843515,0.69263164,43469.0,43468.0,0.00053262]
["bitfinex","BTCUSD",1644396843911,0.63511564,43469.0,43468.0,0.00053262]
["bitfinex","BTCUSD",1644396844108,0.63511564,43469.0,43461.0,0.00016274]
["bitfinex","BTCUSD",1644396844320,0.3721442,43462.0,43459.0,0.10016274]
["bitfinex","BTCUSD",1644396844514,0.22841165,43461.0,43460.0,0.0289207]
["bitfinex","BTCUSD",1644396846584,0.27841165,43461.0,43460.0,0.0289207]
["bitfinex","BTCUSD",1644396848180,0.55483915,43461.0,43460.0,0.0289207]
["bitfinex","BTCUSD",1644396848381,0.27841165,43461.0,43460.0,0.0289207]
["bitfinex","BTCUSD",1644396849621,0.55245059,43461.0,43460.0,0.0289207]
["bitfinex","BTCUSD",1644396850011,0.55245059,43461.0,43458.0,0.46864454]
["bitfinex","BTCUSD",1644396850216,0.55245059,43461.0,43447.0,0.994648]
["bitfinex","BTCUSD",1644396850217,0.26565592,43452.0,43447.0,0.994648]
["bitfinex","BTCUSD",1644396850418,0.05,43448.0,43445.0,0.5336]
["bitfinex","BTCUSD",1644396850615,0.06739936,43450.0,43445.0,0.5336]
["bitfinex","BTCUSD",1644396850616,0.06739936,43450.0,43446.0,0.08630196]
["bitfinex","BTCUSD",1644396851021,0.57967483,43450.0,43446.0,0.08630196]
["bitfinex","BTCUSD",1644396851914,0.06739936,43450.0,43446.0,0.08630196]
["bitfinex","BTCUSD",1644396852312,0.06739936,43450.0,43447.0,0.057529]
["bitfinex","BTCUSD",1644396852911,0.06739936,43450.0,43446.0,0.08630196]
["bitfinex","BTCUSD",1644396852912,0.30216703,43450.0,43446.0,0.08683548]
["bitfinex","BTCUSD",1644396853112,0.06739936,43450.0,43447.0,0.05]
["bitfinex","BTCUSD",1644396853362,0.05469936,43450.0,43446.0,0.13683548]
["bitfinex","BTCUSD",1644396853861,0.05469936,43450.0,43446.0,0.13630196]
["bitfinex","BTCUSD",1644396854062,0.05469936,43450.0,43446.0,0.13683548]
["bitfinex","BTCUSD",1644396855166,0.05469936,43450.0,43446.0,0.13630196]
["bitfinex","BTCUSD",1644396855363,0.05469936,43450.0,43446.0,0.13683214]
["bitfinex","BTCUSD",1644396855567,0.05,43449.0,43446.0,0.08683214]
["bitfinex","BTCUSD",1644396855768,0.05,43449.0,43446.0,0.00053018]
["bitfinex","BTCUSD",1644396855966,0.10754,43449.0,43446.0,0.00053018]
["bitfinex","BTCUSD",1644396856166,0.27787139,43448.0,43446.0,0.00053018]
["bitfinex","BTCUSD",1644396856367,0.0462,43447.0,43445.0,0.56236974]
["bitfinex","BTCUSD",1644396856568,0.05,43446.0,43445.0,0.56236974]
["bitfinex","BTCUSD",1644396856770,0.0962,43446.0,43445.0,0.5336]
["bitfinex","BTCUSD",1644396856966,0.0962,43446.0,43445.0,0.5836]
["bitfinex","BTCUSD",1644396857412,0.0962,43446.0,43445.0,0.05]
["bitfinex","BTCUSD",1644396857616,0.0962,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396857617,0.057546,43445.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396857817,0.05,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396858012,0.28724708,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396858212,0.36600869,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396858415,0.64238941,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396859421,0.68858941,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396861057,0.12496161,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396861262,0.172645,43448.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396861263,0.115072,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396861458,0.057534,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396861657,0.057534,43446.0,43441.0,0.067536]
["bitfinex","BTCUSD",1644396861856,0.057534,43446.0,43443.0,0.02876551]
["bitfinex","BTCUSD",1644396862258,0.07547527,43445.0,43443.0,0.02876551]
["bitfinex","BTCUSD",1644396862459,0.07547527,43445.0,43442.0,0.10753101]
["bitfinex","BTCUSD",1644396862460,0.05,43444.0,43442.0,0.05024577]
["bitfinex","BTCUSD",1644396862662,0.07547527,43445.0,43442.0,0.05024577]
["bitfinex","BTCUSD",1644396862863,0.07547527,43445.0,43442.0,0.00024577]
["bitfinex","BTCUSD",1644396863358,0.07547527,43445.0,43443.0,0.02876987]
["bitfinex","BTCUSD",1644396863769,0.07547527,43445.0,43443.0,0.07876987]
["bitfinex","BTCUSD",1644396863957,0.07547527,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644396865913,0.07547527,43445.0,43444.0,0.05016471]
["bitfinex","BTCUSD",1644396867009,0.07547527,43445.0,43444.0,0.00016471]
["bitfinex","BTCUSD",1644396867310,0.07547527,43445.0,43443.0,0.19382487]
["bitfinex","BTCUSD",1644396867311,0.07547527,43445.0,43443.0,0.02893458]
["bitfinex","BTCUSD",1644396867511,0.07547527,43445.0,43443.0,0.0289352]
["bitfinex","BTCUSD",1644396868466,0.22410165,43444.0,43443.0,0.0289352]
["bitfinex","BTCUSD",1644396868766,0.22410165,43444.0,43442.0,0.00074038]
["bitfinex","BTCUSD",1644396869063,0.22410165,43444.0,43442.0,0.00057567]
["bitfinex","BTCUSD",1644396869263,0.05,43443.0,43442.0,0.00074038]
["bitfinex","BTCUSD",1644396869563,0.05,43443.0,43442.0,0.00016471]
["bitfinex","BTCUSD",1644396869763,0.05,43443.0,43441.0,0.03877173]
["bitfinex","BTCUSD",1644396869964,0.05,43443.0,43442.0,0.00016471]
["bitfinex","BTCUSD",1644396870164,0.05,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396870963,0.05,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396871264,0.05,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396871472,0.107549,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396872710,0.05,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396872907,0.05,43443.0,43441.0,0.03893665]
["bitfinex","BTCUSD",1644396873312,0.05,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396873507,0.05,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396874108,0.28164965,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396874410,0.04991058,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396874708,0.04991058,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396875110,0.04991058,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396875714,0.04991058,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396877179,0.33919365,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396877976,0.04991058,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396878174,0.04991058,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396878373,0.04991058,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396879378,0.04991058,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396882121,0.057548,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396883367,0.057548,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396884172,0.057548,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396884370,2.41987577,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396884671,0.057548,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396885470,0.057548,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396885670,0.057548,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396885872,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396886671,0.057548,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396886872,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396887513,0.10745858,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396887715,0.10745858,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396887912,0.10745858,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396888312,0.057544,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396888918,0.057544,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396889113,0.25101694,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396889515,0.10745858,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396889715,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396890114,0.057548,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396890516,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396890863,0.10745858,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396891467,0.10745858,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396891666,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396892064,0.057544,43443.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396892464,0.057548,43444.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396892665,0.057548,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396892865,0.057548,43444.0,43441.0,0.06770471]
["bitfinex","BTCUSD",1644396894268,0.057548,43444.0,43441.0,0.34087656]
["bitfinex","BTCUSD",1644396894469,0.057548,43444.0,43441.0,0.36964572]
["bitfinex","BTCUSD",1644396896218,0.057548,43444.0,43441.0,0.36948101]
["bitfinex","BTCUSD",1644396896622,0.057548,43444.0,43441.0,0.36964572]
["bitfinex","BTCUSD",1644396897420,0.057548,43444.0,43441.0,0.36948101]
["bitfinex","BTCUSD",1644396897622,0.057548,43444.0,43441.0,0.36964572]
["bitfinex","BTCUSD",1644396897823,0.057548,43444.0,43441.0,0.41964572]
["bitfinex","BTCUSD",1644396898024,0.057548,43444.0,43441.0,0.36964572]
["bitfinex","BTCUSD",1644396898225,0.057548,43444.0,43441.0,0.36552901]
["bitfinex","BTCUSD",1644396898665,0.057548,43444.0,43441.0,0.3653643]
["bitfinex","BTCUSD",1644396899066,0.057548,43444.0,43441.0,0.34087656]
["bitfinex","BTCUSD",1644396899665,0.057548,43444.0,43443.0,0.25694375]
["bitfinex","BTCUSD",1644396899870,0.17547527,43445.0,43443.0,0.25694375]
["bitfinex","BTCUSD",1644396900067,0.1,43445.0,43443.0,0.53010123]
["bitfinex","BTCUSD",1644396900267,0.1,43445.0,43444.0,0.05753]
["bitfinex","BTCUSD",1644396900467,0.1,43445.0,43444.0,0.05769471]
["bitfinex","BTCUSD",1644396900667,0.1,43445.0,43444.0,0.38865542]
["bitfinex","BTCUSD",1644396901067,0.1,43445.0,43444.0,0.05769471]
["bitfinex","BTCUSD",1644396901068,0.17222446,43445.0,43444.0,0.05769471]
["bitfinex","BTCUSD",1644396901782,0.17222446,43445.0,43444.0,0.00016471]
["bitfinex","BTCUSD",1644396901976,0.17222446,43445.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396902214,0.17222446,43445.0,43443.0,0.27315748]
["bitfinex","BTCUSD",1644396902413,0.17222446,43445.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396902813,0.17222446,43445.0,43443.0,0.35962886]
["bitfinex","BTCUSD",1644396903512,0.17222446,43445.0,43443.0,0.35946415]
["bitfinex","BTCUSD",1644396903713,0.17222446,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644396903914,0.17222446,43445.0,43444.0,0.05016471]
["bitfinex","BTCUSD",1644396904322,0.17222446,43445.0,43444.0,0.00016471]
["bitfinex","BTCUSD",1644396904513,0.17222446,43445.0,43443.0,0.35946415]
["bitfinex","BTCUSD",1644396904918,0.17222446,43445.0,43443.0,0.35962886]
["bitfinex","BTCUSD",1644396905966,0.17222446,43445.0,43443.0,0.35946415]
["bitfinex","BTCUSD",1644396906166,0.17222446,43445.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396906983,0.17222446,43445.0,43443.0,0.27315748]
["bitfinex","BTCUSD",1644396907166,0.17222446,43445.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396908266,0.17222446,43445.0,43443.0,0.27315748]
["bitfinex","BTCUSD",1644396908466,0.17222446,43445.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396909472,0.17222446,43445.0,43443.0,0.27315748]
["bitfinex","BTCUSD",1644396909713,0.04991058,43444.0,43443.0,0.27332219]
["bitfinex","BTCUSD",1644396910612,0.04991058,43444.0,43443.0,0.27315748]
["bitfinex","BTCUSD",1644396914274,0.04991058,43444.0,43442.0,0.00016471]
["bitfinex","BTCUSD",1644396914468,0.04991058,43444.0,43441.0,0.01056624]
["bitfinex","BTCUSD",1644396914469,0.380838,43443.0,43441.0,0.01056624]
["bitfinex","BTCUSD",1644396914672,0.323282,43442.0,43441.0,0.01056624]
["bitfinex","BTCUSD",1644396915268,0.323282,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396916968,0.323282,43442.0,43441.0,0.01016471]
["bitfinex","BTCUSD",1644396917218,0.323282,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396917622,0.423282,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644396919319,0.423282,43442.0,43434.0,0.01]
["bitfinex","BTCUSD",1644396919320,0.65,43440.0,43434.0,0.01]
["bitfinex","BTCUSD",1644396919629,0.65,43440.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396919630,0.67390719,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396919825,0.04991058,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396920018,0.37319258,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396920418,1.02432298,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396920721,1.08189098,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644396921273,0.65,43431.0,43423.0,0.87845393]
["bitfinex","BTCUSD",1644396921471,0.04991058,43424.0,43423.0,0.5336]
["bitfinex","BTCUSD",1644396923072,0.56369834,43425.0,43423.0,0.5336]
["bitfinex","BTCUSD",1644396923267,0.07388767,43425.0,43423.0,0.5336]
["bitfinex","BTCUSD",1644396925515,0.07388767,43425.0,43423.0,0.62156397]
["bitfinex","BTCUSD",1644396928463,0.057559,43429.0,43425.0,0.057559]
["bitfinex","BTCUSD",1644396928669,0.1,43442.0,43426.0,0.31491262]
["bitfinex","BTCUSD",1644396928867,0.1,43442.0,43426.0,0.69744106]
["bitfinex","BTCUSD",1644396929068,0.1,43442.0,43430.0,0.5778]
["bitfinex","BTCUSD",1644396929274,0.05861403,43442.0,43431.0,0.41111262]
["bitfinex","BTCUSD",1644396929568,0.1,43434.0,43433.0,0.115068]
["bitfinex","BTCUSD",1644396929767,0.07973318,43447.0,43434.0,0.55]
["bitfinex","BTCUSD",1644396929967,0.07973318,43447.0,43436.0,0.057531]
["bitfinex","BTCUSD",1644396930168,0.07973318,43447.0,43437.0,0.07496541]
["bitfinex","BTCUSD",1644396930364,0.07973318,43447.0,43437.0,0.12496541]
["bitfinex","BTCUSD",1644396930567,0.07973318,43447.0,43438.0,0.05]
["bitfinex","BTCUSD",1644396930774,0.07973318,43447.0,43440.0,0.057528]
["bitfinex","BTCUSD",1644396930969,0.01,43448.0,43441.0,0.0462]
["bitfinex","BTCUSD",1644396931269,0.01,43448.0,43442.0,0.37806752]
["bitfinex","BTCUSD",1644396931465,0.01,43448.0,43443.0,0.0462]
["bitfinex","BTCUSD",1644396931866,0.01,43448.0,43443.0,0.103729]
["bitfinex","BTCUSD",1644396932129,0.06542328,43444.0,43443.0,0.32098962]
["bitfinex","BTCUSD",1644396932321,0.06542328,43444.0,43443.0,0.62547742]
["bitfinex","BTCUSD",1644396933124,0.06542328,43444.0,43443.0,0.32098962]
["bitfinex","BTCUSD",1644396933623,0.28214636,43452.0,43445.0,0.08630207]
["bitfinex","BTCUSD",1644396934023,0.06843177,43446.0,43445.0,0.13630207]
["bitfinex","BTCUSD",1644396934225,0.06843177,43446.0,43445.0,0.13618107]
["bitfinex","BTCUSD",1644396935129,0.00290833,43454.0,43445.0,0.50229398]
["bitfinex","BTCUSD",1644396935331,0.00290833,43454.0,43448.0,0.02875995]
["bitfinex","BTCUSD",1644396935524,0.00290833,43454.0,43449.0,0.0462]
["bitfinex","BTCUSD",1644396935724,0.03,43463.0,43449.0,0.0462]
["bitfinex","BTCUSD",1644396935965,0.0005616,43454.0,43449.0,0.0962]
["bitfinex","BTCUSD",1644396936169,0.0005616,43454.0,43453.0,0.2686908]
["bitfinex","BTCUSD",1644396936466,0.0005616,43454.0,43453.0,0.3724128]
["bitfinex","BTCUSD",1644396936467,0.08957974,43454.0,43453.0,0.3724128]
["bitfinex","BTCUSD",1644396936867,0.08901814,43454.0,43453.0,0.3724128]
["bitfinex","BTCUSD",1644396937271,0.08901814,43454.0,43453.0,0.4224128]
["bitfinex","BTCUSD",1644396937467,0.08901814,43454.0,43453.0,0.45117432]
["bitfinex","BTCUSD",1644396941521,0.00052701,43456.0,43453.0,0.45117432]
["bitfinex","BTCUSD",1644396941718,0.31219857,43468.0,43454.0,0.05]
["bitfinex","BTCUSD",1644396941914,0.31219857,43468.0,43457.0,0.0287587]
["bitfinex","BTCUSD",1644396942115,0.00210773,43462.0,43458.0,0.0462]
["bitfinex","BTCUSD",1644396942516,0.07914088,43461.0,43458.0,0.0462]
["bitfinex","BTCUSD",1644396942719,0.07914088,43461.0,43457.0,0.157519]
["bitfinex","BTCUSD",1644396943122,0.07966834,43461.0,43457.0,0.157519]
["bitfinex","BTCUSD",1644396943366,0.07966834,43461.0,43460.0,0.19876887]
["bitfinex","BTCUSD",1644396943567,0.3,43460.0,43457.0,0.157519]
["bitfinex","BTCUSD",1644396944567,0.0796695,43461.0,43457.0,0.157519]
["bitfinex","BTCUSD",1644396944968,0.0796695,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396945268,0.07914088,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396947214,0.12905146,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396948216,0.12598627,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396948418,0.07607569,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396948715,0.12598627,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396949217,0.07607569,43461.0,43458.0,0.02875816]
["bitfinex","BTCUSD",1644396949416,0.07607569,43461.0,43459.0,0.057517]
["bitfinex","BTCUSD",1644396950422,0.07607569,43461.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396950423,0.04991058,43460.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396950617,0.04991058,43459.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396951470,0.13459587,43461.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396951670,0.00052847,43460.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396951870,0.04991058,43459.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396952071,0.04991058,43458.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396952272,0.04991058,43459.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396953169,0.05804947,43460.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396953574,0.00052847,43460.0,43457.0,0.05752]
["bitfinex","BTCUSD",1644396953773,0.07707569,43461.0,43457.0,0.115037]
["bitfinex","BTCUSD",1644396953972,0.07760416,43461.0,43457.0,0.115037]
["bitfinex","BTCUSD",1644396954629,0.07760416,43461.0,43459.0,0.25397373]
["bitfinex","BTCUSD",1644396955024,0.07707569,43461.0,43459.0,0.25397373]
["bitfinex","BTCUSD",1644396955421,0.001,43461.0,43459.0,0.25397373]
["bitfinex","BTCUSD",1644396955624,0.001,43461.0,43460.0,0.0462]
["bitfinex","BTCUSD",1644396959675,0.001,43461.0,43460.0,0.1962]
["bitfinex","BTCUSD",1644396960072,0.001,43461.0,43460.0,0.0462]
["bitfinex","BTCUSD",1644396960373,0.001,43461.0,43460.0,0.1962]
["bitfinex","BTCUSD",1644396960774,0.001,43461.0,43460.0,0.0462]
["bitfinex","BTCUSD",1644396963317,0.001,43461.0,43460.0,0.5462]
["bitfinex","BTCUSD",1644396963921,0.001,43461.0,43460.0,0.84513404]
["bitfinex","BTCUSD",1644396964817,0.001,43461.0,43460.0,0.99513404]
["bitfinex","BTCUSD",1644396966672,0.001,43461.0,43460.0,1.04513404]
["bitfinex","BTCUSD",1644396966871,0.001,43461.0,43460.0,0.89513404]
["bitfinex","BTCUSD",1644396968079,0.001,43461.0,43460.0,0.5962]
["bitfinex","BTCUSD",1644396968673,0.001,43461.0,43460.0,0.5462]
["bitfinex","BTCUSD",1644396970039,0.001,43461.0,43459.0,0.107516]
["bitfinex","BTCUSD",1644396970040,0.05091058,43461.0,43459.0,0.057516]
["bitfinex","BTCUSD",1644396970229,0.05091058,43461.0,43455.0,0.305522]
["bitfinex","BTCUSD",1644396970230,0.07454752,43460.0,43455.0,0.305522]
["bitfinex","BTCUSD",1644396970428,0.07454752,43460.0,43456.0,0.5]
["bitfinex","BTCUSD",1644396970629,0.04991058,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1644396971141,0.05752,43458.0,43454.0,0.057518]
["bitfinex","BTCUSD",1644396971334,0.0751095,43460.0,43454.0,0.057518]
["bitfinex","BTCUSD",1644396971736,0.0751095,43460.0,43456.0,0.05752]
["bitfinex","BTCUSD",1644396971930,0.07454752,43460.0,43456.0,0.05752]
["bitfinex","BTCUSD",1644396972130,0.00056198,43459.0,43456.0,0.05752]
["bitfinex","BTCUSD",1644396972331,0.00056198,43459.0,43456.0,0.115037]
["bitfinex","BTCUSD",1644396972535,0.00056198,43459.0,43457.0,0.5267621]
["bitfinex","BTCUSD",1644396972730,0.00056198,43459.0,43458.0,0.38481051]
["bitfinex","BTCUSD",1644396972731,0.00050026,43459.0,43458.0,0.38481051]
["bitfinex","BTCUSD",1644396973032,0.001,43461.0,43458.0,0.58101051]
["bitfinex","BTCUSD",1644396973232,0.001,43461.0,43460.0,0.15543145]
["bitfinex","BTCUSD",1644396973469,0.001,43461.0,43460.0,0.4690268]
["bitfinex","BTCUSD",1644396973871,0.001,43461.0,43460.0,0.15543145]
["bitfinex","BTCUSD",1644396974470,0.001,43461.0,43460.0,0.46747946]
["bitfinex","BTCUSD",1644396977720,0.00441509,43469.0,43462.0,0.057504]
["bitfinex","BTCUSD",1644396977921,0.00441509,43469.0,43465.0,0.15]
["bitfinex","BTCUSD",1644396977922,0.002,43469.0,43465.0,0.15]
["bitfinex","BTCUSD",1644396978121,0.00441509,43469.0,43466.0,0.37302826]
["bitfinex","BTCUSD",1644396978722,0.00441509,43469.0,43467.0,0.22158414]
["bitfinex","BTCUSD",1644396978924,0.00441509,43469.0,43468.0,0.057496]
["bitfinex","BTCUSD",1644396979122,0.002,43469.0,43468.0,0.057496]
["bitfinex","BTCUSD",1644396980865,0.00188178,43469.0,43468.0,0.057496]
["bitfinex","BTCUSD",1644396985120,0.42045992,43469.0,43468.0,0.057496]
["bitfinex","BTCUSD",1644396985319,0.42045992,43469.0,43466.0,0.057509]
["bitfinex","BTCUSD",1644396985320,0.172488,43467.0,43466.0,0.057509]
["bitfinex","BTCUSD",1644396985517,0.05179236,43469.0,43466.0,0.057509]
["bitfinex","BTCUSD",1644396986122,0.24519873,43462.0,43460.0,0.15]
["bitfinex","BTCUSD",1644396986331,0.45675093,43468.0,43458.0,0.057516]
["bitfinex","BTCUSD",1644396986332,0.06793662,43461.0,43458.0,0.057516]
["bitfinex","BTCUSD",1644396986524,0.12545362,43461.0,43458.0,0.15]
["bitfinex","BTCUSD",1644396986724,0.06793662,43461.0,43458.0,0.15]
["bitfinex","BTCUSD",1644396986921,0.06793662,43461.0,43458.0,0.165019]
["bitfinex","BTCUSD",1644396987121,0.06793662,43461.0,43458.0,0.315019]
["bitfinex","BTCUSD",1644396987319,0.06793662,43461.0,43459.0,0.057516]
["bitfinex","BTCUSD",1644396995019,0.25794677,43460.0,43459.0,0.057516]
["bitfinex","BTCUSD",1644396998569,0.06793662,43461.0,43459.0,0.057516]
["bitfinex","BTCUSD",1644396999075,0.06793662,43461.0,43453.0,0.30224806]
["bitfinex","BTCUSD",1644396999076,0.06472807,43451.0,43450.0,0.30780889]
["bitfinex","BTCUSD",1644396999271,0.06472807,43451.0,43450.0,0.06960889]
["bitfinex","BTCUSD",1644396999471,0.06472807,43451.0,43450.0,0.06904376]
["bitfinex","BTCUSD",1644396999929,0.057518,43459.0,43450.0,0.12656276]
["bitfinex","BTCUSD",1644397000146,0.00188178,43469.0,43466.0,0.15]
["bitfinex","BTCUSD",1644397000523,0.00188178,43469.0,43467.0,0.0462]
["bitfinex","BTCUSD",1644397000723,0.00188178,43469.0,43468.0,0.5778]
["bitfinex","BTCUSD",1644397000935,0.00188178,43469.0,43468.0,1.01193025]
["bitfinex","BTCUSD",1644397000936,8.178e-05,43469.0,43468.0,1.01193025]
["bitfinex","BTCUSD",1644397001126,8.178e-05,43469.0,43468.0,1.08654183]
["bitfinex","BTCUSD",1644397001332,8.178e-05,43469.0,43468.0,1.13654183]
["bitfinex","BTCUSD",1644397001734,8.178e-05,43469.0,43468.0,1.04864387]
["bitfinex","BTCUSD",1644397001924,8.178e-05,43469.0,43468.0,1.14864387]
["bitfinex","BTCUSD",1644397002126,2.178e-05,43469.0,43468.0,1.14864387]
["bitfinex","BTCUSD",1644397002336,2.178e-05,43469.0,43468.0,1.47043735]
["bitfinex","BTCUSD",1644397002626,0.00032164,43471.0,43470.0,0.15]
["bitfinex","BTCUSD",1644397002627,0.00049676,43471.0,43470.0,0.15]
["bitfinex","BTCUSD",1644397002825,0.00023026,43471.0,43470.0,1.20788141]
["bitfinex","BTCUSD",1644397003027,0.0002665,43472.0,43470.0,1.30788141]
["bitfinex","BTCUSD",1644397003223,0.0012665,43473.0,43471.0,1.00518488]
["bitfinex","BTCUSD",1644397003474,0.001,43473.0,43472.0,1.43746855]
["bitfinex","BTCUSD",1644397003676,0.00126496,43473.0,43472.0,1.43746855]
["bitfinex","BTCUSD",1644397003874,0.001,43473.0,43472.0,1.16840847]
["bitfinex","BTCUSD",1644397004075,0.001,43473.0,43472.0,1.01840847]
["bitfinex","BTCUSD",1644397005376,0.04991058,43479.0,43472.0,1.31360352]
["bitfinex","BTCUSD",1644397005575,0.04991058,43479.0,43478.0,0.5778]
["bitfinex","BTCUSD",1644397005776,0.04991058,43479.0,43478.0,0.624]
["bitfinex","BTCUSD",1644397007222,0.04991058,43479.0,43478.0,0.681488]
["bitfinex","BTCUSD",1644397014070,0.08118984,43480.0,43478.0,0.681488]
["bitfinex","BTCUSD",1644397014718,0.001,43480.0,43478.0,0.681488]
["bitfinex","BTCUSD",1644397014918,0.001,43480.0,43479.0,0.29698427]
["bitfinex","BTCUSD",1644397015119,0.001,43480.0,43479.0,0.92098427]
["bitfinex","BTCUSD",1644397019271,0.001,43480.0,43479.0,0.624]
["bitfinex","BTCUSD",1644397020876,0.05091058,43480.0,43479.0,0.624]
["bitfinex","BTCUSD",1644397021077,0.05091058,43480.0,43478.0,0.057488]
["bitfinex","BTCUSD",1644397021274,0.0511755,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397022724,0.05174288,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397023527,0.0511755,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397023725,0.05174288,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397024625,0.00126492,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397024825,0.04991058,43478.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397025423,0.04393882,43478.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397025872,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397026077,0.001,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397026078,0.00126492,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397026274,0.0008323,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397026474,0.00056738,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397026676,0.0008323,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397027074,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397027275,0.0018323,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397027474,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397027675,0.0018323,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397027875,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397028276,0.00126492,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397028475,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397028679,0.0018323,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397028878,0.00026492,43479.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397029077,0.00156738,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397029078,0.0018323,43480.0,43476.0,0.114984]
["bitfinex","BTCUSD",1644397029380,0.00026492,43479.0,43478.0,0.00606118]
["bitfinex","BTCUSD",1644397029629,0.00126492,43480.0,43478.0,0.06354418]
["bitfinex","BTCUSD",1644397029818,0.0018323,43480.0,43478.0,0.06354418]
["bitfinex","BTCUSD",1644397030022,0.0018323,43480.0,43479.0,0.0462]
["bitfinex","BTCUSD",1644397030221,0.00156738,43480.0,43479.0,0.0462]
["bitfinex","BTCUSD",1644397030821,0.001,43480.0,43479.0,0.0462]
["bitfinex","BTCUSD",1644397031528,0.65,43478.0,43476.0,0.007488]
["bitfinex","BTCUSD",1644397031728,0.34426964,43477.0,43476.0,0.007488]
["bitfinex","BTCUSD",1644397032021,0.34426964,43477.0,43471.0,0.14713432]
["bitfinex","BTCUSD",1644397032022,0.04393882,43477.0,43471.0,0.14713432]
["bitfinex","BTCUSD",1644397032223,0.04420374,43477.0,43471.0,0.057499]
["bitfinex","BTCUSD",1644397032426,0.04393882,43472.0,43470.0,0.557501]
["bitfinex","BTCUSD",1644397032725,0.12546418,43472.0,43470.0,0.557501]
["bitfinex","BTCUSD",1644397032922,0.1257291,43472.0,43470.0,0.557501]
["bitfinex","BTCUSD",1644397033121,0.1257291,43472.0,43470.0,0.057501]
["bitfinex","BTCUSD",1644397033971,0.1257291,43472.0,43469.0,0.057502]
["bitfinex","BTCUSD",1644397034171,0.1257291,43472.0,43470.0,0.0575]
["bitfinex","BTCUSD",1644397034974,0.12546418,43472.0,43470.0,0.0575]
["bitfinex","BTCUSD",1644397039124,0.12546418,43472.0,43469.0,0.057502]
["bitfinex","BTCUSD",1644397039125,0.2781839,43471.0,43467.0,0.29519505]
["bitfinex","BTCUSD",1644397039321,0.2781839,43471.0,43465.0,0.29519505]
["bitfinex","BTCUSD",1644397039520,0.23256546,43466.0,43465.0,0.29519505]
["bitfinex","BTCUSD",1644397040121,0.33569048,43471.0,43465.0,0.35270205]
["bitfinex","BTCUSD",1644397040523,0.04393882,43468.0,43465.0,0.35270205]
["bitfinex","BTCUSD",1644397040974,0.04393882,43468.0,43466.0,0.29519505]
["bitfinex","BTCUSD",1644397041173,0.25366828,43467.0,43466.0,0.29519505]
["bitfinex","BTCUSD",1644397041583,0.25366828,43467.0,43465.0,0.41020905]
["bitfinex","BTCUSD",1644397041975,0.16446828,43467.0,43465.0,0.41020905]
["bitfinex","BTCUSD",1644397044182,0.16446828,43467.0,43466.0,0.29519505]
["bitfinex","BTCUSD",1644397045721,0.12227859,43467.0,43465.0,0.41020905]
["bitfinex","BTCUSD",1644397046127,0.12227859,43467.0,43466.0,0.29519505]
["bitfinex","BTCUSD",1644397046325,0.12227859,43467.0,43465.0,0.41020905]
["bitfinex","BTCUSD",1644397049703,0.12227859,43467.0,43465.0,0.115014]
["bitfinex","BTCUSD",1644397052521,0.38707774,43467.0,43465.0,0.115014]
["bitfinex","BTCUSD",1644397052721,0.12227859,43467.0,43465.0,0.115014]
["bitfinex","BTCUSD",1644397057280,0.38538123,43467.0,43465.0,0.115014]
["bitfinex","BTCUSD",1644397057478,0.12227859,43467.0,43465.0,0.115014]
["bitfinex","BTCUSD",1644397058382,0.27754418,43466.0,43465.0,0.057507]
["bitfinex","BTCUSD",1644397058782,0.27754418,43466.0,43462.0,0.29572507]
["bitfinex","BTCUSD",1644397058990,0.04393882,43463.0,43462.0,0.00053002]
["bitfinex","BTCUSD",1644397059284,0.31807608,43463.0,43462.0,0.00053002]
["bitfinex","BTCUSD",1644397059479,0.31807608,43463.0,43460.0,0.29519505]
["bitfinex","BTCUSD",1644397059744,0.17996137,43463.0,43460.0,0.29572507]
["bitfinex","BTCUSD",1644397059947,0.17996137,43463.0,43460.0,0.35324007]
["bitfinex","BTCUSD",1644397060743,0.17996137,43463.0,43460.0,0.057515]
["bitfinex","BTCUSD",1644397060948,0.17996137,43463.0,43460.0,0.115031]
["bitfinex","BTCUSD",1644397061145,0.12244637,43463.0,43460.0,0.115031]
["bitfinex","BTCUSD",1644397061342,0.12244637,43463.0,43460.0,0.41022605]
["bitfinex","BTCUSD",1644397062744,0.26381315,43462.0,43460.0,0.115031]
["bitfinex","BTCUSD",1644397063974,0.12244637,43463.0,43460.0,0.115031]
["bitfinex","BTCUSD",1644397064975,0.12244637,43463.0,43460.0,0.165031]
["bitfinex","BTCUSD",1644397065180,0.12244637,43463.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397065474,0.26751592,43462.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397065676,0.12244637,43463.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397066476,0.26179464,43462.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397066692,0.26442586,43462.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397067126,0.12244637,43463.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397068518,0.04393882,43463.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397069719,0.08147654,43462.0,43461.0,0.115024]
["bitfinex","BTCUSD",1644397069919,0.08147654,43462.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644397070977,0.08147654,43462.0,43460.0,0.17254]
["bitfinex","BTCUSD",1644397071378,0.34266144,43462.0,43461.0,0.24608506]
["bitfinex","BTCUSD",1644397072479,0.4240066,43467.0,43461.0,0.24608506]
["bitfinex","BTCUSD",1644397072480,0.06854255,43466.0,43461.0,0.24608506]
["bitfinex","BTCUSD",1644397072679,0.06854255,43466.0,43461.0,0.36111406]
["bitfinex","BTCUSD",1644397072881,0.06854255,43466.0,43461.0,0.36164369]
["bitfinex","BTCUSD",1644397073477,0.28443317,43465.0,43461.0,0.36164369]
["bitfinex","BTCUSD",1644397074080,0.28443317,43465.0,43461.0,0.36111406]
["bitfinex","BTCUSD",1644397075228,0.28443317,43465.0,43462.0,0.24608506]
["bitfinex","BTCUSD",1644397075430,0.28443317,43465.0,43462.0,0.30360106]
["bitfinex","BTCUSD",1644397076528,0.28443317,43465.0,43462.0,0.057516]
["bitfinex","BTCUSD",1644397078034,0.28443317,43465.0,43462.0,0.115029]
["bitfinex","BTCUSD",1644397078230,0.28443317,43465.0,43462.0,0.057516]
["bitfinex","BTCUSD",1644397081486,0.28443317,43465.0,43463.0,0.24614968]
["bitfinex","BTCUSD",1644397081686,0.3321295,43466.0,43462.0,0.30366568]
["bitfinex","BTCUSD",1644397081888,0.3321295,43466.0,43463.0,0.24614968]
["bitfinex","BTCUSD",1644397082126,0.3321295,43466.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644397082326,0.2669685,43465.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644397083829,0.06854255,43466.0,43464.0,0.30366468]
["bitfinex","BTCUSD",1644397084831,0.06854255,43466.0,43465.0,0.24614968]
["bitfinex","BTCUSD",1644397085431,0.06854255,43466.0,43464.0,0.30366468]
["bitfinex","BTCUSD",1644397086272,0.20740996,43468.0,43464.0,0.50366468]
["bitfinex","BTCUSD",1644397086273,0.08142926,43468.0,43464.0,0.50366468]
["bitfinex","BTCUSD",1644397087273,0.08142926,43468.0,43464.0,0.30366468]
["bitfinex","BTCUSD",1644397088673,0.08142926,43468.0,43464.0,0.3039115]
["bitfinex","BTCUSD",1644397088873,0.08142926,43468.0,43465.0,0.30366268]
["bitfinex","BTCUSD",1644397091741,0.08142926,43468.0,43466.0,0.24614968]
["bitfinex","BTCUSD",1644397091939,0.2451164,43470.0,43466.0,0.30366068]
["bitfinex","BTCUSD",1644397092140,0.2451164,43470.0,43467.0,0.24614968]
["bitfinex","BTCUSD",1644397092538,0.2451164,43470.0,43466.0,0.35366068]
["bitfinex","BTCUSD",1644397092941,0.07205836,43469.0,43467.0,0.24614968]
["bitfinex","BTCUSD",1644397093140,0.07205836,43469.0,43468.0,0.05751]
["bitfinex","BTCUSD",1644397094174,0.07205836,43469.0,43466.0,0.35426428]
["bitfinex","BTCUSD",1644397094375,0.07205836,43469.0,43466.0,0.35366068]
["bitfinex","BTCUSD",1644397094574,0.07178144,43469.0,43466.0,0.1081146]
["bitfinex","BTCUSD",1644397094777,0.07178144,43469.0,43466.0,0.35426428]
["bitfinex","BTCUSD",1644397094976,0.07178144,43469.0,43466.0,0.1081146]
["bitfinex","BTCUSD",1644397095175,0.07178144,43469.0,43466.0,0.35426428]
["bitfinex","BTCUSD",1644397095575,0.07178144,43469.0,43466.0,0.35366068]
["bitfinex","BTCUSD",1644397095776,0.07178144,43469.0,43468.0,0.05751]
["bitfinex","BTCUSD",1644397096280,0.07178144,43469.0,43468.0,0.25446816]
["bitfinex","BTCUSD",1644397097630,0.07178144,43469.0,43468.0,0.05751]
["bitfinex","BTCUSD",1644397102592,0.07178144,43469.0,43466.0,0.24675323]
["bitfinex","BTCUSD",1644397102792,0.39506344,43469.0,43468.0,0.19699533]
["bitfinex","BTCUSD",1644397102995,0.07178144,43469.0,43466.0,0.25476314]
["bitfinex","BTCUSD",1644397103195,0.323282,43468.0,43466.0,0.25476314]
["bitfinex","BTCUSD",1644397103395,0.66880592,43468.0,43466.0,0.19724214]
["bitfinex","BTCUSD",1644397103592,0.369482,43467.0,43466.0,0.19724214]
["bitfinex","BTCUSD",1644397103793,0.469482,43467.0,43466.0,0.00024681]
["bitfinex","BTCUSD",1644397103996,0.469482,43467.0,43465.0,0.19699533]
["bitfinex","BTCUSD",1644397104192,0.30861462,43466.0,43465.0,0.19699533]
["bitfinex","BTCUSD",1644397104394,0.77809662,43466.0,43465.0,0.19699533]
["bitfinex","BTCUSD",1644397104636,0.77809662,43466.0,43464.0,0.05812606]
["bitfinex","BTCUSD",1644397104832,0.323282,43465.0,43464.0,0.05812606]
["bitfinex","BTCUSD",1644397105233,0.423282,43465.0,43464.0,0.057523]
["bitfinex","BTCUSD",1644397105632,0.323282,43463.0,43462.0,0.19760298]
["bitfinex","BTCUSD",1644397105835,0.53833759,43463.0,43459.0,0.08195191]
["bitfinex","BTCUSD",1644397106037,0.53833759,43463.0,43455.0,0.05]
["bitfinex","BTCUSD",1644397106038,0.0462,43462.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397106233,0.12524979,43462.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397106641,0.35102421,43462.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397106833,0.21668202,43461.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397107032,0.26288202,43461.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397108478,0.58616402,43461.0,43460.0,0.05753]
["bitfinex","BTCUSD",1644397108679,0.58616402,43461.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397108879,0.380814,43460.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397109079,0.057532,43460.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397109880,0.115063,43460.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397110088,0.057531,43460.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397110280,0.0462,43461.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397111083,0.103728,43461.0,43458.0,0.057531]
["bitfinex","BTCUSD",1644397112429,0.3550351,43459.0,43457.0,0.115055]
["bitfinex","BTCUSD",1644397112629,0.3550351,43459.0,43457.0,0.11582408]
["bitfinex","BTCUSD",1644397112630,0.4125651,43459.0,43457.0,0.11582408]
["bitfinex","BTCUSD",1644397113630,0.4125651,43459.0,43457.0,0.11522106]
["bitfinex","BTCUSD",1644397114334,0.62642769,43459.0,43457.0,0.11522106]
["bitfinex","BTCUSD",1644397115136,0.62642769,43459.0,43457.0,0.36137845]
["bitfinex","BTCUSD",1644397115536,0.2719831,43458.0,43457.0,0.11522106]
["bitfinex","BTCUSD",1644397115736,0.18464859,43458.0,43457.0,0.11522106]
["bitfinex","BTCUSD",1644397116582,0.3550351,43459.0,43457.0,0.11522106]
["bitfinex","BTCUSD",1644397117984,0.3550351,43459.0,43457.0,0.11022106]
["bitfinex","BTCUSD",1644397119736,0.057528,43461.0,43457.0,0.11022106]
["bitfinex","BTCUSD",1644397119924,0.30482421,43462.0,43457.0,0.35637845]
["bitfinex","BTCUSD",1644397120327,0.30482421,43462.0,43458.0,0.24615739]
["bitfinex","BTCUSD",1644397120530,0.30482421,43462.0,43458.0,0.30384745]
["bitfinex","BTCUSD",1644397120933,0.30482421,43462.0,43458.0,0.05769006]
["bitfinex","BTCUSD",1644397121126,0.30482421,43462.0,43458.0,0.05825311]
["bitfinex","BTCUSD",1644397122127,0.30482421,43462.0,43458.0,0.05769006]
["bitfinex","BTCUSD",1644397122330,0.30482421,43462.0,43458.0,0.05825427]
["bitfinex","BTCUSD",1644397122927,0.323282,43461.0,43458.0,0.05825427]
["bitfinex","BTCUSD",1644397123127,0.30482421,43462.0,43458.0,0.05825427]
["bitfinex","BTCUSD",1644397123381,0.323282,43461.0,43458.0,0.05769006]
["bitfinex","BTCUSD",1644397123582,0.07904979,43462.0,43458.0,0.05769006]
["bitfinex","BTCUSD",1644397124587,0.07904979,43462.0,43460.0,0.057521]
["bitfinex","BTCUSD",1644397125183,0.2454,43470.0,43460.0,0.057521]
["bitfinex","BTCUSD",1644397125583,0.91956584,43472.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397125584,0.26985753,43471.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397125786,0.35696584,43472.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397125984,0.1,43472.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397126484,0.07961759,43466.0,43464.0,0.30359746]
["bitfinex","BTCUSD",1644397126884,0.07961759,43466.0,43464.0,0.36110646]
["bitfinex","BTCUSD",1644397127129,0.07961759,43466.0,43465.0,0.057511]
["bitfinex","BTCUSD",1644397129030,0.07961759,43466.0,43464.0,0.30359746]
["bitfinex","BTCUSD",1644397129228,0.07961759,43466.0,43464.0,0.35359746]
["bitfinex","BTCUSD",1644397129928,0.07961759,43466.0,43464.0,0.107509]
["bitfinex","BTCUSD",1644397130528,0.07961759,43466.0,43464.0,0.222532]
["bitfinex","BTCUSD",1644397130730,0.07961759,43466.0,43464.0,0.46862046]
["bitfinex","BTCUSD",1644397130976,0.07961759,43466.0,43464.0,0.115021]
["bitfinex","BTCUSD",1644397131384,0.07961759,43466.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397131583,0.07733577,43466.0,43464.0,0.057509]
["bitfinex","BTCUSD",1644397131885,0.22838395,43465.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397132078,0.2713543,43465.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397132478,0.37984308,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397143034,0.64827952,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397143430,0.97156152,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397144234,0.37984308,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397144435,0.26297634,43464.0,43462.0,0.215018]
["bitfinex","BTCUSD",1644397145336,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397146575,0.26297634,43464.0,43462.0,0.36116067]
["bitfinex","BTCUSD",1644397147380,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397148879,0.53087846,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397150226,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397151637,0.2686938,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397152431,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397152631,0.323282,43463.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397152830,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397152831,0.58625834,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397153030,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397153249,0.58625834,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397153482,0.26297634,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397153679,0.58625834,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397154480,0.58625834,43464.0,43462.0,0.165018]
["bitfinex","BTCUSD",1644397154481,0.26297634,43464.0,43462.0,0.165018]
["bitfinex","BTCUSD",1644397154882,0.26297634,43464.0,43463.0,0.05]
["bitfinex","BTCUSD",1644397155283,0.26289264,43464.0,43463.0,0.05]
["bitfinex","BTCUSD",1644397155884,0.26289264,43464.0,43463.0,0.1]
["bitfinex","BTCUSD",1644397158028,0.26289264,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397160131,0.26289264,43464.0,43462.0,0.165018]
["bitfinex","BTCUSD",1644397160332,0.26289264,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397160733,0.26289264,43464.0,43462.0,0.165018]
["bitfinex","BTCUSD",1644397161176,0.26289264,43464.0,43462.0,0.115018]
["bitfinex","BTCUSD",1644397161376,0.26289264,43464.0,43461.0,0.057524]
["bitfinex","BTCUSD",1644397161377,0.24488609,43463.0,43461.0,0.057524]
["bitfinex","BTCUSD",1644397161576,0.24488609,43463.0,43459.0,0.00016606]
["bitfinex","BTCUSD",1644397161577,0.323282,43461.0,43459.0,0.00016606]
["bitfinex","BTCUSD",1644397161777,0.323282,43461.0,43457.0,0.00016606]
["bitfinex","BTCUSD",1644397162276,0.323282,43461.0,43456.0,0.1]
["bitfinex","BTCUSD",1644397162479,0.35908656,43457.0,43456.0,0.1]
["bitfinex","BTCUSD",1644397162677,0.27834153,43457.0,43456.0,0.215066]
["bitfinex","BTCUSD",1644397169083,0.27828153,43457.0,43456.0,0.215066]
["bitfinex","BTCUSD",1644397170381,0.27828153,43457.0,43456.0,0.115066]
["bitfinex","BTCUSD",1644397170581,0.27828153,43457.0,43456.0,0.11523206]
["bitfinex","BTCUSD",1644397173031,0.27822153,43457.0,43456.0,0.11523206]
["bitfinex","BTCUSD",1644397174733,0.27822153,43457.0,43454.0,0.05809224]
["bitfinex","BTCUSD",1644397174734,0.5,43456.0,43454.0,0.05809224]
["bitfinex","BTCUSD",1644397174933,0.5,43456.0,43454.0,0.057532]
["bitfinex","BTCUSD",1644397175134,0.5,43456.0,43454.0,0.05809224]
["bitfinex","BTCUSD",1644397175984,0.557537,43456.0,43454.0,0.05809224]
["bitfinex","BTCUSD",1644397176188,0.77290472,43456.0,43454.0,0.05769964]
["bitfinex","BTCUSD",1644397176484,0.77290472,43456.0,43454.0,0.00016764]
["bitfinex","BTCUSD",1644397176485,0.0462,43455.0,43454.0,0.00016764]
["bitfinex","BTCUSD",1644397176687,0.04614,43455.0,43453.0,0.11563853]
["bitfinex","BTCUSD",1644397176889,0.04614,43455.0,43453.0,0.11580617]
["bitfinex","BTCUSD",1644397176890,0.33394378,43454.0,43453.0,0.11580617]
["bitfinex","BTCUSD",1644397177087,0.33394378,43454.0,43447.0,0.24615078]
["bitfinex","BTCUSD",1644397177088,0.65,43452.0,43447.0,0.24615078]
["bitfinex","BTCUSD",1644397177287,0.65,43452.0,43441.0,0.230137]
["bitfinex","BTCUSD",1644397177288,0.05,43448.0,43446.0,0.24615078]
["bitfinex","BTCUSD",1644397177486,0.05,43448.0,43443.0,0.24615078]
["bitfinex","BTCUSD",1644397177487,0.2072191,43446.0,43443.0,0.24615078]
["bitfinex","BTCUSD",1644397177687,0.05,43444.0,43441.0,0.24615078]
["bitfinex","BTCUSD",1644397177886,0.05,43444.0,43440.0,0.24615078]
["bitfinex","BTCUSD",1644397177887,0.3152278,43443.0,43440.0,0.24615078]
["bitfinex","BTCUSD",1644397178086,0.3152278,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397180349,0.58548746,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397180945,0.90876946,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397181542,0.6384498,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397182239,0.91054282,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397185685,0.6384498,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397186884,0.90938909,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397189332,0.6384498,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397190132,0.90909124,43443.0,43442.0,0.115106]
["bitfinex","BTCUSD",1644397190981,0.90909124,43443.0,43442.0,0.00016805]
["bitfinex","BTCUSD",1644397191178,0.323282,43442.0,43441.0,0.05772005]
["bitfinex","BTCUSD",1644397191379,0.65,43441.0,43435.0,0.222647]
["bitfinex","BTCUSD",1644397191580,0.65,43441.0,43435.0,0.172647]
["bitfinex","BTCUSD",1644397191978,0.08,43440.0,43435.0,0.172647]
["bitfinex","BTCUSD",1644397192178,0.08,43437.0,43435.0,0.172647]
["bitfinex","BTCUSD",1644397192980,0.08,43437.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397193380,0.35321142,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397193580,0.08,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397194380,0.27760323,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397194648,0.32760323,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397195040,0.32754323,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397197441,0.37374323,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397197848,0.32374323,43436.0,43435.0,0.17281506]
["bitfinex","BTCUSD",1644397199280,0.32374323,43436.0,43435.0,0.00016806]
["bitfinex","BTCUSD",1644397199486,0.07994,43435.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644397199881,0.07994,43435.0,43434.0,0.05772206]
["bitfinex","BTCUSD",1644397200480,0.07994,43435.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644397201980,0.09817248,43435.0,43434.0,0.057554]
["bitfinex","BTCUSD",1644397202631,0.15573664,43435.0,43433.0,0.00016806]
["bitfinex","BTCUSD",1644397202842,0.40923591,43439.0,43433.0,0.00016806]
["bitfinex","BTCUSD",1644397202843,0.00060261,43449.0,43435.0,0.65]
["bitfinex","BTCUSD",1644397203048,0.00060261,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644397203243,0.1,43461.0,43448.0,0.05]
["bitfinex","BTCUSD",1644397203244,0.09994,43461.0,43460.0,0.2]
["bitfinex","BTCUSD",1644397203431,0.09994,43461.0,43460.0,0.2462]
["bitfinex","BTCUSD",1644397203631,0.0024093,43470.0,43460.0,0.2462]
["bitfinex","BTCUSD",1644397203849,0.0024093,43470.0,43469.0,0.66173809]
["bitfinex","BTCUSD",1644397204034,0.03,43471.0,43469.0,0.774]
["bitfinex","BTCUSD",1644397204336,0.03,43471.0,43470.0,0.5778]
["bitfinex","BTCUSD",1644397204534,0.03,43471.0,43470.0,0.624]
["bitfinex","BTCUSD",1644397204733,0.03,43471.0,43470.0,0.674]
["bitfinex","BTCUSD",1644397204734,0.02994,43471.0,43470.0,0.674]
["bitfinex","BTCUSD",1644397205530,0.02994,43471.0,43470.0,0.71828948]
["bitfinex","BTCUSD",1644397205997,0.02994,43471.0,43470.0,0.681503]
["bitfinex","BTCUSD",1644397206193,0.02994,43471.0,43470.0,0.98451839]
["bitfinex","BTCUSD",1644397207194,0.02994,43471.0,43470.0,1.03451839]
["bitfinex","BTCUSD",1644397207594,0.02994,43471.0,43470.0,1.18451839]
["bitfinex","BTCUSD",1644397207999,0.01994,43471.0,43470.0,1.18451839]
["bitfinex","BTCUSD",1644397208395,0.01994,43471.0,43470.0,1.03451839]
["bitfinex","BTCUSD",1644397208595,0.00026497,43472.0,43470.0,1.03451839]
["bitfinex","BTCUSD",1644397208596,0.00026497,43472.0,43471.0,0.05]
["bitfinex","BTCUSD",1644397208795,0.00026497,43475.0,43471.0,0.0962]
["bitfinex","BTCUSD",1644397208993,0.26830084,43476.0,43471.0,0.0462]
["bitfinex","BTCUSD",1644397208994,0.00060453,43473.0,43471.0,0.0462]
["bitfinex","BTCUSD",1644397209194,0.00060453,43473.0,43472.0,0.2]
["bitfinex","BTCUSD",1644397209398,0.00060453,43473.0,43472.0,0.52282257]
["bitfinex","BTCUSD",1644397209635,0.00060453,43473.0,43472.0,0.52752754]
["bitfinex","BTCUSD",1644397209836,0.00026497,43474.0,43472.0,0.2962]
["bitfinex","BTCUSD",1644397210031,0.37050292,43475.0,43472.0,0.3537]
["bitfinex","BTCUSD",1644397210232,0.00026497,43474.0,43473.0,0.057499]
["bitfinex","BTCUSD",1644397210433,0.37110744,43475.0,43474.0,0.0455174]
["bitfinex","BTCUSD",1644397210637,0.37110744,43475.0,43473.0,0.06770766]
["bitfinex","BTCUSD",1644397210831,0.37137241,43475.0,43473.0,0.06770766]
["bitfinex","BTCUSD",1644397211034,0.37050292,43475.0,43473.0,0.06770766]
["bitfinex","BTCUSD",1644397211437,0.37016789,43475.0,43473.0,0.06770766]
["bitfinex","BTCUSD",1644397211636,0.00026497,43475.0,43473.0,0.06770766]
["bitfinex","BTCUSD",1644397211930,0.00060451,43476.0,43473.0,0.1534971]
["bitfinex","BTCUSD",1644397212134,0.00060451,43476.0,43474.0,0.057499]
["bitfinex","BTCUSD",1644397212334,0.00026497,43477.0,43474.0,0.057499]
["bitfinex","BTCUSD",1644397212533,0.00060451,43477.0,43475.0,0.057498]
["bitfinex","BTCUSD",1644397212732,0.33121113,43477.0,43475.0,0.057498]
["bitfinex","BTCUSD",1644397213135,0.00086948,43477.0,43475.0,0.057498]
["bitfinex","BTCUSD",1644397213387,0.00026497,43477.0,43476.0,0.02170956]
["bitfinex","BTCUSD",1644397213687,0.291614,43478.0,43477.0,0.15]
["bitfinex","BTCUSD",1644397213887,0.29134903,43478.0,43477.0,0.15]
["bitfinex","BTCUSD",1644397214288,0.29134903,43478.0,43477.0,0.66873362]
["bitfinex","BTCUSD",1644397214690,0.29074453,43478.0,43477.0,0.66873362]
["bitfinex","BTCUSD",1644397214891,0.07241195,43478.0,43477.0,0.66873362]
["bitfinex","BTCUSD",1644397215089,0.07241195,43478.0,43477.0,1.00479804]
["bitfinex","BTCUSD",1644397215491,0.00126497,43479.0,43477.0,1.00479804]
["bitfinex","BTCUSD",1644397215696,0.00126497,43479.0,43478.0,0.33311651]
["bitfinex","BTCUSD",1644397215891,0.001,43479.0,43478.0,0.33311651]
["bitfinex","BTCUSD",1644397217532,0.001,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644397219634,0.001,43479.0,43478.0,0.56873362]
["bitfinex","BTCUSD",1644397219840,0.001,43479.0,43478.0,0.8804189]
["bitfinex","BTCUSD",1644397221985,0.0009,43479.0,43478.0,0.8804189]
["bitfinex","BTCUSD",1644397222894,0.001,43483.0,43478.0,0.8804189]
["bitfinex","BTCUSD",1644397222895,0.013,43489.0,43488.0,0.17170956]
["bitfinex","BTCUSD",1644397223092,0.003,43494.0,43488.0,1.14570956]
["bitfinex","BTCUSD",1644397223299,0.001,43497.0,43489.0,0.55]
["bitfinex","BTCUSD",1644397223490,0.001,43497.0,43492.0,0.17170956]
["bitfinex","BTCUSD",1644397223790,0.001,43497.0,43493.0,0.23743863]
["bitfinex","BTCUSD",1644397224644,0.001,43497.0,43493.0,0.19962663]
["bitfinex","BTCUSD",1644397224838,0.001,43497.0,43496.0,0.02170956]
["bitfinex","BTCUSD",1644397225040,0.001,43497.0,43496.0,0.06790956]
["bitfinex","BTCUSD",1644397226344,0.005,43500.0,43496.0,0.22333583]
["bitfinex","BTCUSD",1644397226545,0.005,43500.0,43497.0,0.12888101]
["bitfinex","BTCUSD",1644397226742,0.00387431,43499.0,43498.0,0.75]
["bitfinex","BTCUSD",1644397227040,0.00423085,43499.0,43498.0,1.20914599]
["bitfinex","BTCUSD",1644397227239,0.00423085,43499.0,43498.0,0.67536356]
["bitfinex","BTCUSD",1644397227440,0.00423085,43499.0,43498.0,0.85914599]
["bitfinex","BTCUSD",1644397227740,0.00423085,43499.0,43498.0,0.805264]
["bitfinex","BTCUSD",1644397228039,0.00387431,43499.0,43498.0,0.805264]
["bitfinex","BTCUSD",1644397228249,0.00599761,43501.0,43500.0,0.35]
["bitfinex","BTCUSD",1644397228504,0.00599761,43501.0,43500.0,0.7462]
["bitfinex","BTCUSD",1644397228505,0.00499761,43501.0,43500.0,0.7462]
["bitfinex","BTCUSD",1644397228705,0.00499761,43501.0,43500.0,1.124]
["bitfinex","BTCUSD",1644397228900,0.00827111,43506.0,43501.0,0.25]
["bitfinex","BTCUSD",1644397229100,0.00827111,43506.0,43504.0,0.207445]
["bitfinex","BTCUSD",1644397229305,0.001,43508.0,43506.0,0.25]
["bitfinex","BTCUSD",1644397229502,0.001,43508.0,43507.0,0.0462]
["bitfinex","BTCUSD",1644397229503,0.00149664,43508.0,43507.0,0.0462]
["bitfinex","BTCUSD",1644397229707,0.00149664,43508.0,43507.0,0.1962]
["bitfinex","BTCUSD",1644397229910,0.05149664,43508.0,43507.0,0.0462]
["bitfinex","BTCUSD",1644397230103,0.00149664,43508.0,43507.0,0.1962]
["bitfinex","BTCUSD",1644397230303,0.00149664,43508.0,43507.0,0.71493362]
["bitfinex","BTCUSD",1644397231903,0.08634915,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397232144,0.08734243,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397232739,0.08734243,43509.0,43508.0,0.18544265]
["bitfinex","BTCUSD",1644397233139,0.08734243,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397233439,0.08734243,43509.0,43508.0,0.18544265]
["bitfinex","BTCUSD",1644397233638,0.08734243,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397233843,0.08734243,43509.0,43508.0,0.18544265]
["bitfinex","BTCUSD",1644397234039,0.08734243,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397234440,0.01553048,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397235040,0.06553048,43509.0,43508.0,0.00166022]
["bitfinex","BTCUSD",1644397235439,0.06553048,43509.0,43508.0,0.26102703]
["bitfinex","BTCUSD",1644397235739,0.06553048,43509.0,43508.0,0.52039384]
["bitfinex","BTCUSD",1644397236189,0.13481737,43509.0,43508.0,0.52039384]
["bitfinex","BTCUSD",1644397238486,0.13481737,43509.0,43508.0,0.51903362]
["bitfinex","BTCUSD",1644397238687,0.06553048,43509.0,43508.0,0.51903362]
["bitfinex","BTCUSD",1644397239087,0.06553048,43509.0,43508.0,0.81217937]
["bitfinex","BTCUSD",1644397239488,0.06553048,43509.0,43508.0,0.51903362]
["bitfinex","BTCUSD",1644397239739,0.06553048,43509.0,43508.0,0.79399156]
["bitfinex","BTCUSD",1644397240138,0.06553048,43509.0,43508.0,0.51903362]
["bitfinex","BTCUSD",1644397240536,0.06553048,43509.0,43508.0,0.17778211]
["bitfinex","BTCUSD",1644397240942,0.05660488,43509.0,43507.0,1.34646398]
["bitfinex","BTCUSD",1644397241140,0.05660488,43509.0,43508.0,0.28044217]
["bitfinex","BTCUSD",1644397242444,0.05660488,43509.0,43507.0,1.07108552]
["bitfinex","BTCUSD",1644397243037,0.05660488,43509.0,43507.0,1.35376127]
["bitfinex","BTCUSD",1644397243237,0.05660488,43509.0,43507.0,1.07108552]
["bitfinex","BTCUSD",1644397243487,0.05660488,43509.0,43508.0,0.27687271]
["bitfinex","BTCUSD",1644397243988,0.05660488,43509.0,43507.0,1.07108552]
["bitfinex","BTCUSD",1644397244191,0.05687134,43509.0,43507.0,1.34657393]
["bitfinex","BTCUSD",1644397244989,0.05660488,43509.0,43507.0,1.34657393]
["bitfinex","BTCUSD",1644397245189,0.05660488,43509.0,43507.0,0.67108552]
["bitfinex","BTCUSD",1644397245394,0.05687134,43509.0,43507.0,0.67108552]
["bitfinex","BTCUSD",1644397246188,0.05660488,43509.0,43507.0,0.67108552]
["bitfinex","BTCUSD",1644397246596,0.05687134,43509.0,43507.0,0.67108552]
["bitfinex","BTCUSD",1644397246901,0.05687134,43509.0,43507.0,0.52170956]
["bitfinex","BTCUSD",1644397247149,0.05687134,43509.0,43507.0,0.5]
["bitfinex","BTCUSD",1644397247343,0.00026646,43509.0,43507.0,0.5]
["bitfinex","BTCUSD",1644397247542,0.002,43511.0,43507.0,0.557463]
["bitfinex","BTCUSD",1644397247543,0.04920488,43508.0,43507.0,0.557463]
["bitfinex","BTCUSD",1644397247941,0.04920488,43508.0,43507.0,0.57917256]
["bitfinex","BTCUSD",1644397248345,0.04920488,43508.0,43507.0,0.557463]
["bitfinex","BTCUSD",1644397250144,0.04920488,43508.0,43507.0,0.72917256]
["bitfinex","BTCUSD",1644397250544,0.04920488,43508.0,43507.0,0.557463]
["bitfinex","BTCUSD",1644397250742,0.04920488,43508.0,43507.0,0.707463]
["bitfinex","BTCUSD",1644397251692,0.00026646,43509.0,43507.0,0.98309061]
["bitfinex","BTCUSD",1644397251893,0.00083481,43510.0,43508.0,0.33765967]
["bitfinex","BTCUSD",1644397252096,0.00026646,43510.0,43508.0,0.38361675]
["bitfinex","BTCUSD",1644397252293,0.00056815,43510.0,43508.0,0.38361675]
["bitfinex","BTCUSD",1644397252491,0.00056815,43510.0,43509.0,0.08031139]
["bitfinex","BTCUSD",1644397252492,0.00083461,43510.0,43509.0,0.08031139]
["bitfinex","BTCUSD",1644397252691,0.00056815,43510.0,43509.0,0.08031139]
["bitfinex","BTCUSD",1644397253292,0.05147134,43511.0,43509.0,0.08031139]
["bitfinex","BTCUSD",1644397254746,0.00226646,43511.0,43509.0,0.08031139]
["bitfinex","BTCUSD",1644397257344,0.00226646,43511.0,43510.0,0.27686013]
["bitfinex","BTCUSD",1644397257543,0.002,43511.0,43510.0,0.27686013]
["bitfinex","BTCUSD",1644397257942,0.002,43511.0,43510.0,0.30686013]
["bitfinex","BTCUSD",1644397258141,0.05215734,43514.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397258384,0.00256815,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397258685,0.00256815,43513.0,43512.0,0.32180493]
["bitfinex","BTCUSD",1644397259085,0.00256815,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397259286,0.002,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397259685,0.002,43513.0,43512.0,0.50644011]
["bitfinex","BTCUSD",1644397259888,0.002,43513.0,43512.0,0.10644011]
["bitfinex","BTCUSD",1644397260385,0.002,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397260386,0.05120488,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397261589,0.002,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397262473,0.00172237,43513.0,43512.0,0.00644011]
["bitfinex","BTCUSD",1644397263069,0.00172237,43513.0,43511.0,0.25823212]
["bitfinex","BTCUSD",1644397263368,0.001989,43513.0,43512.0,0.3209163]
["bitfinex","BTCUSD",1644397263569,0.05242397,43514.0,43512.0,0.42428821]
["bitfinex","BTCUSD",1644397263769,0.05242397,43514.0,43513.0,0.35022071]
["bitfinex","BTCUSD",1644397263969,0.05215734,43514.0,43513.0,0.35022071]
["bitfinex","BTCUSD",1644397264169,0.05215734,43514.0,43513.0,0.45022071]
["bitfinex","BTCUSD",1644397264974,0.00126663,43515.0,43514.0,0.7]
["bitfinex","BTCUSD",1644397265172,0.001,43516.0,43515.0,0.3]
["bitfinex","BTCUSD",1644397265471,0.1949496,43534.0,43516.0,0.614842]
["bitfinex","BTCUSD",1644397265472,0.00056813,43517.0,43516.0,0.614842]
["bitfinex","BTCUSD",1644397265672,0.1949496,43534.0,43522.0,0.15]
["bitfinex","BTCUSD",1644397265673,0.00327216,43523.0,43522.0,0.15]
["bitfinex","BTCUSD",1644397265893,0.00327216,43523.0,43522.0,0.62737443]
["bitfinex","BTCUSD",1644397266288,0.00327216,43523.0,43522.0,0.22912756]
["bitfinex","BTCUSD",1644397266488,0.001,43523.0,43522.0,0.057418]
["bitfinex","BTCUSD",1644397266890,0.42,43533.0,43523.0,0.65]
["bitfinex","BTCUSD",1644397267197,0.2039496,43539.0,43536.0,0.15]
["bitfinex","BTCUSD",1644397267198,0.01,43539.0,43536.0,0.15]
["bitfinex","BTCUSD",1644397267390,0.01,43539.0,43538.0,0.02170956]
["bitfinex","BTCUSD",1644397267595,0.01,43539.0,43532.0,0.20162171]
["bitfinex","BTCUSD",1644397267790,0.01,43539.0,43532.0,0.05162171]
["bitfinex","BTCUSD",1644397268188,0.01,43539.0,43533.0,0.21819744]
["bitfinex","BTCUSD",1644397268388,0.01,43539.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644397268590,0.01,43539.0,43533.0,0.16077744]
["bitfinex","BTCUSD",1644397269088,0.23946812,43539.0,43533.0,0.16077744]
["bitfinex","BTCUSD",1644397269289,0.08294594,43538.0,43535.0,0.10334804]
["bitfinex","BTCUSD",1644397269653,0.01,43539.0,43535.0,0.16076204]
["bitfinex","BTCUSD",1644397270143,0.01,43539.0,43535.0,0.10334804]
["bitfinex","BTCUSD",1644397270337,0.01060812,43539.0,43535.0,0.10334804]
["bitfinex","BTCUSD",1644397270539,0.06583362,43536.0,43533.0,0.25875558]
["bitfinex","BTCUSD",1644397271254,0.06583362,43536.0,43532.0,0.00542171]
["bitfinex","BTCUSD",1644397271655,0.00138213,43537.0,43535.0,0.07170956]
["bitfinex","BTCUSD",1644397271856,0.01,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1644397272047,0.01,43539.0,43538.0,0.22170956]
["bitfinex","BTCUSD",1644397272243,0.01,43539.0,43538.0,0.31790956]
["bitfinex","BTCUSD",1644397272441,0.01,43539.0,43538.0,0.21790956]
["bitfinex","BTCUSD",1644397272646,0.01,43539.0,43538.0,0.0462]
["bitfinex","BTCUSD",1644397272852,0.01,43539.0,43536.0,0.74114431]
["bitfinex","BTCUSD",1644397273041,0.01,43539.0,43536.0,0.557406]
["bitfinex","BTCUSD",1644397273897,0.01026701,43539.0,43534.0,0.114824]
["bitfinex","BTCUSD",1644397274290,0.01026701,43539.0,43530.0,0.114844]
["bitfinex","BTCUSD",1644397274904,0.21895673,43539.0,43530.0,0.114844]
["bitfinex","BTCUSD",1644397275090,0.01087511,43539.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397275296,0.0106081,43539.0,43538.0,0.17170956]
["bitfinex","BTCUSD",1644397275490,0.0106081,43539.0,43537.0,0.04592136]
["bitfinex","BTCUSD",1644397275690,0.0106081,43539.0,43533.0,0.00542162]
["bitfinex","BTCUSD",1644397276089,0.0106081,43539.0,43537.0,0.057407]
["bitfinex","BTCUSD",1644397276090,0.01,43539.0,43537.0,0.057407]
["bitfinex","BTCUSD",1644397276291,0.07721689,43538.0,43536.0,0.114814]
["bitfinex","BTCUSD",1644397276495,0.0774839,43538.0,43536.0,0.114814]
["bitfinex","BTCUSD",1644397277640,0.0724839,43538.0,43536.0,0.114814]
["bitfinex","BTCUSD",1644397278239,0.0724839,43538.0,43537.0,0.27972473]
["bitfinex","BTCUSD",1644397278440,0.07221689,43538.0,43537.0,0.45143429]
["bitfinex","BTCUSD",1644397278743,0.07221689,43538.0,43537.0,0.17170956]
["bitfinex","BTCUSD",1644397279138,0.07221689,43538.0,43536.0,0.21815554]
["bitfinex","BTCUSD",1644397279342,0.00026701,43538.0,43537.0,0.35]
["bitfinex","BTCUSD",1644397279542,0.01060812,43539.0,43538.0,0.65]
["bitfinex","BTCUSD",1644397279543,0.00861513,43539.0,43538.0,0.65]
["bitfinex","BTCUSD",1644397279742,0.00861513,43539.0,43538.0,0.7962]
["bitfinex","BTCUSD",1644397280040,0.00861513,43539.0,43538.0,0.0962]
["bitfinex","BTCUSD",1644397280239,0.00861513,43539.0,43538.0,0.0462]
["bitfinex","BTCUSD",1644397280898,0.00861513,43539.0,43537.0,0.057396]
["bitfinex","BTCUSD",1644397281296,0.07240416,43539.0,43536.0,0.114814]
["bitfinex","BTCUSD",1644397281498,0.0462,43538.0,43532.0,0.114839]
["bitfinex","BTCUSD",1644397281696,0.24034431,43530.0,43529.0,0.50115401]
["bitfinex","BTCUSD",1644397281896,0.24034431,43530.0,43529.0,0.00115401]
["bitfinex","BTCUSD",1644397282296,0.30958593,43530.0,43529.0,0.00115401]
["bitfinex","BTCUSD",1644397282695,0.30958593,43530.0,43529.0,0.11600001]
["bitfinex","BTCUSD",1644397284298,0.06924162,43530.0,43529.0,0.11600001]
["bitfinex","BTCUSD",1644397284501,0.00026704,43536.0,43532.0,0.057415]
["bitfinex","BTCUSD",1644397284753,0.2460349,43539.0,43532.0,0.057415]
["bitfinex","BTCUSD",1644397284754,0.00026704,43537.0,43532.0,0.057415]
["bitfinex","BTCUSD",1644397284951,0.00026704,43538.0,43536.0,0.05]
["bitfinex","BTCUSD",1644397285152,0.00800701,43539.0,43537.0,0.15]
["bitfinex","BTCUSD",1644397285450,0.07729376,43539.0,43537.0,0.2]
["bitfinex","BTCUSD",1644397285651,0.07729376,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1644397285855,0.07729376,43539.0,43538.0,0.164803]
["bitfinex","BTCUSD",1644397286252,0.076768,43539.0,43538.0,0.164803]
["bitfinex","BTCUSD",1644397286751,0.076768,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1644397288395,0.00100701,43539.0,43538.0,0.414803]
["bitfinex","BTCUSD",1644397288595,0.00367698,43541.0,43539.0,0.6511775]
["bitfinex","BTCUSD",1644397288596,7.588e-05,43541.0,43539.0,0.6511775]
["bitfinex","BTCUSD",1644397288797,0.05,43544.0,43542.0,0.15]
["bitfinex","BTCUSD",1644397289092,0.01099312,43549.0,43544.0,0.2]
["bitfinex","BTCUSD",1644397289093,0.001,43545.0,43544.0,0.2]
["bitfinex","BTCUSD",1644397289299,0.00243192,43550.0,43546.0,0.55]
["bitfinex","BTCUSD",1644397289497,0.00243192,43550.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397289703,0.00243192,43550.0,43549.0,0.103583]
["bitfinex","BTCUSD",1644397289894,0.00119142,43552.0,43549.0,0.153583]
["bitfinex","BTCUSD",1644397290093,0.00179947,43552.0,43549.0,0.153583]
["bitfinex","BTCUSD",1644397290294,0.00179947,43552.0,43550.0,0.12170956]
["bitfinex","BTCUSD",1644397290494,0.00179947,43552.0,43550.0,0.0962]
["bitfinex","BTCUSD",1644397290704,0.00179947,43552.0,43550.0,0.30278993]
["bitfinex","BTCUSD",1644397290899,0.00179947,43552.0,43550.0,0.25658993]
["bitfinex","BTCUSD",1644397291096,0.00179947,43552.0,43550.0,0.20658993]
["bitfinex","BTCUSD",1644397291097,0.00119142,43552.0,43550.0,0.20658993]
["bitfinex","BTCUSD",1644397291497,0.08155761,43552.0,43549.0,0.057389]
["bitfinex","BTCUSD",1644397291795,0.08182511,43552.0,43549.0,0.057389]
["bitfinex","BTCUSD",1644397292009,0.21513248,43550.0,43549.0,0.057389]
["bitfinex","BTCUSD",1644397292244,0.21513248,43550.0,43548.0,0.114778]
["bitfinex","BTCUSD",1644397292445,0.21513248,43550.0,43548.0,0.11538611]
["bitfinex","BTCUSD",1644397292645,0.21513248,43550.0,43548.0,0.00060811]
["bitfinex","BTCUSD",1644397293043,0.0002675,43551.0,43548.0,0.00060811]
["bitfinex","BTCUSD",1644397293044,0.0002675,43551.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397293243,0.08182511,43552.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397293449,0.0002675,43551.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397293647,0.08182511,43552.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397293844,0.0002675,43551.0,43549.0,0.2]
["bitfinex","BTCUSD",1644397294046,0.08182511,43552.0,43550.0,0.1]
["bitfinex","BTCUSD",1644397294345,0.0002675,43551.0,43550.0,0.1]
["bitfinex","BTCUSD",1644397294543,0.00145892,43552.0,43550.0,0.1]
["bitfinex","BTCUSD",1644397295345,0.00145892,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644397295745,0.00145892,43552.0,43551.0,0.057395]
["bitfinex","BTCUSD",1644397295993,0.08321043,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644397296191,0.08347793,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644397296588,0.08347793,43552.0,43550.0,0.107393]
["bitfinex","BTCUSD",1644397296790,0.08347793,43552.0,43551.0,0.057393]
["bitfinex","BTCUSD",1644397296990,0.08321043,43552.0,43551.0,0.057393]
["bitfinex","BTCUSD",1644397298790,0.08321043,43552.0,43550.0,0.107393]
["bitfinex","BTCUSD",1644397298993,0.08347793,43552.0,43550.0,0.057393]
["bitfinex","BTCUSD",1644397299189,0.08347793,43552.0,43551.0,0.057394]
["bitfinex","BTCUSD",1644397299389,0.08321043,43552.0,43551.0,0.057394]
["bitfinex","BTCUSD",1644397299645,0.35055268,43552.0,43551.0,0.057394]
["bitfinex","BTCUSD",1644397299845,0.35055268,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644397300242,0.35055268,43552.0,43550.0,0.107393]
["bitfinex","BTCUSD",1644397300444,0.35082018,43552.0,43550.0,0.107393]
["bitfinex","BTCUSD",1644397300644,0.35082018,43552.0,43550.0,0.00416397]
["bitfinex","BTCUSD",1644397300859,0.35082018,43552.0,43548.0,0.00060761]
["bitfinex","BTCUSD",1644397301449,0.35082018,43552.0,43548.0,0.05801361]
["bitfinex","BTCUSD",1644397301844,0.35082018,43552.0,43548.0,0.057406]
["bitfinex","BTCUSD",1644397302049,0.35142773,43552.0,43548.0,0.05801361]
["bitfinex","BTCUSD",1644397302846,0.35142773,43552.0,43548.0,0.11541261]
["bitfinex","BTCUSD",1644397303047,0.35082018,43552.0,43549.0,0.057397]
["bitfinex","BTCUSD",1644397304101,0.35082018,43552.0,43548.0,0.16098073]
["bitfinex","BTCUSD",1644397304304,0.35082018,43552.0,43548.0,0.1607256]
["bitfinex","BTCUSD",1644397304602,0.35082018,43552.0,43548.0,0.16098073]
["bitfinex","BTCUSD",1644397305001,0.35082018,43552.0,43548.0,0.11506013]
["bitfinex","BTCUSD",1644397305402,0.35082018,43552.0,43548.0,0.114805]
["bitfinex","BTCUSD",1644397305603,0.35082018,43552.0,43548.0,0.05766113]
["bitfinex","BTCUSD",1644397306605,0.35082018,43552.0,43548.0,0.057406]
["bitfinex","BTCUSD",1644397306807,0.35142723,43552.0,43548.0,0.05801311]
["bitfinex","BTCUSD",1644397307147,0.35142723,43552.0,43548.0,0.16133425]
["bitfinex","BTCUSD",1644397307740,0.35142723,43552.0,43548.0,0.11541511]
["bitfinex","BTCUSD",1644397307941,0.35082018,43552.0,43548.0,0.05801311]
["bitfinex","BTCUSD",1644397308143,0.35142723,43552.0,43548.0,0.05801311]
["bitfinex","BTCUSD",1644397308345,0.65,43551.0,43546.0,0.229602]
["bitfinex","BTCUSD",1644397308543,0.65,43551.0,43542.0,0.12487792]
["bitfinex","BTCUSD",1644397308544,0.1955448,43547.0,43542.0,0.12487792]
["bitfinex","BTCUSD",1644397308946,0.1955448,43547.0,43542.0,0.01006892]
["bitfinex","BTCUSD",1644397309144,0.1955448,43547.0,43542.0,0.0088329]
["bitfinex","BTCUSD",1644397309342,0.65,43546.0,43541.0,0.00509806]
["bitfinex","BTCUSD",1644397309543,0.27381981,43544.0,43541.0,0.00509806]
["bitfinex","BTCUSD",1644397309941,0.27381981,43544.0,43542.0,0.172226]
["bitfinex","BTCUSD",1644397309942,0.27408731,43544.0,43542.0,0.172226]
["bitfinex","BTCUSD",1644397310142,0.27408731,43544.0,43541.0,0.00509806]
["bitfinex","BTCUSD",1644397310346,0.27408731,43544.0,43542.0,6.36e-05]
["bitfinex","BTCUSD",1644397310545,0.0002675,43544.0,43542.0,6.36e-05]
["bitfinex","BTCUSD",1644397310745,0.28920744,43545.0,43542.0,6.36e-05]
["bitfinex","BTCUSD",1644397310993,0.0002675,43544.0,43542.0,6.36e-05]
["bitfinex","BTCUSD",1644397311193,0.28920744,43545.0,43542.0,0.2222896]
["bitfinex","BTCUSD",1644397311393,0.0002675,43544.0,43542.0,0.1722896]
["bitfinex","BTCUSD",1644397311597,0.28920744,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1644397311598,0.04264498,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1644397311793,0.04237748,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1644397312794,0.04264498,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1644397313094,0.04264498,43545.0,43543.0,0.09598547]
["bitfinex","BTCUSD",1644397313799,0.04264498,43545.0,43543.0,6.36e-05]
["bitfinex","BTCUSD",1644397314397,0.04264498,43545.0,43543.0,0.0001272]
["bitfinex","BTCUSD",1644397314652,0.04264498,43545.0,43543.0,0.0501272]
["bitfinex","BTCUSD",1644397314848,0.04264498,43545.0,43543.0,0.0001272]
["bitfinex","BTCUSD",1644397315445,0.04264498,43545.0,43543.0,0.0001908]
["bitfinex","BTCUSD",1644397315859,0.04264498,43545.0,43543.0,0.0575998]
["bitfinex","BTCUSD",1644397316053,0.04264498,43545.0,43543.0,0.1150038]
["bitfinex","BTCUSD",1644397316254,0.04264498,43545.0,43543.0,0.0575998]
["bitfinex","BTCUSD",1644397316553,0.04264498,43545.0,43543.0,0.05881741]
["bitfinex","BTCUSD",1644397316947,0.04264498,43545.0,43543.0,0.10474184]
["bitfinex","BTCUSD",1644397317347,0.04264498,43545.0,43543.0,0.10480544]
["bitfinex","BTCUSD",1644397317564,0.04264498,43545.0,43543.0,0.10589585]
["bitfinex","BTCUSD",1644397317748,0.04264498,43545.0,43543.0,0.00256242]
["bitfinex","BTCUSD",1644397318388,0.04264498,43545.0,43543.0,0.04855045]
["bitfinex","BTCUSD",1644397318591,0.04264498,43545.0,43543.0,0.04964086]
["bitfinex","BTCUSD",1644397319893,0.04264498,43545.0,43543.0,0.05209449]
["bitfinex","BTCUSD",1644397320292,0.04264498,43545.0,43534.0,0.47102788]
["bitfinex","BTCUSD",1644397320293,0.65,43542.0,43534.0,0.47102788]
["bitfinex","BTCUSD",1644397320493,0.65,43542.0,43535.0,0.05]
["bitfinex","BTCUSD",1644397320698,0.65,43542.0,43534.0,0.36745506]
["bitfinex","BTCUSD",1644397320699,0.6502675,43542.0,43534.0,0.22102788]
["bitfinex","BTCUSD",1644397320892,0.65,43542.0,43535.0,0.00245363]
["bitfinex","BTCUSD",1644397321092,0.65,43542.0,43536.0,0.114835]
["bitfinex","BTCUSD",1644397321294,0.32593021,43541.0,43536.0,0.114835]
["bitfinex","BTCUSD",1644397321894,0.32593021,43541.0,43536.0,0.11728863]
["bitfinex","BTCUSD",1644397321895,0.32586661,43541.0,43536.0,0.11728863]
["bitfinex","BTCUSD",1644397322546,0.32586661,43541.0,43535.0,0.00245363]
["bitfinex","BTCUSD",1644397322547,0.65,43540.0,43535.0,0.00245363]
["bitfinex","BTCUSD",1644397322945,0.65,43540.0,43536.0,0.00129962]
["bitfinex","BTCUSD",1644397323544,0.0002675,43544.0,43530.0,0.24642718]
["bitfinex","BTCUSD",1644397323545,0.19415306,43532.0,43530.0,0.19642718]
["bitfinex","BTCUSD",1644397323747,0.37501803,43533.0,43529.0,0.36869318]
["bitfinex","BTCUSD",1644397323748,0.20076308,43530.0,43529.0,0.36869318]
["bitfinex","BTCUSD",1644397324051,0.20076308,43530.0,43527.0,0.19642718]
["bitfinex","BTCUSD",1644397324248,0.20076308,43530.0,43525.0,0.19642718]
["bitfinex","BTCUSD",1644397324445,0.37501803,43533.0,43525.0,0.19642718]
["bitfinex","BTCUSD",1644397324649,0.37501803,43533.0,43526.0,0.19642718]
["bitfinex","BTCUSD",1644397324650,0.23028345,43529.0,43526.0,0.19642718]
["bitfinex","BTCUSD",1644397324848,0.23028345,43529.0,43525.0,0.19703442]
["bitfinex","BTCUSD",1644397325045,0.23028345,43529.0,43525.0,0.19948805]
["bitfinex","BTCUSD",1644397325247,0.23028345,43529.0,43526.0,0.05743]
["bitfinex","BTCUSD",1644397326099,0.23028345,43529.0,43527.0,0.10337036]
["bitfinex","BTCUSD",1644397326499,0.23028345,43529.0,43528.0,0.05]
["bitfinex","BTCUSD",1644397327100,0.23028345,43529.0,43527.0,0.15452437]
["bitfinex","BTCUSD",1644397327598,0.23028345,43529.0,43527.0,0.16194837]
["bitfinex","BTCUSD",1644397327999,0.23028345,43529.0,43527.0,0.16079436]
["bitfinex","BTCUSD",1644397328201,0.23028345,43529.0,43528.0,0.08039065]
["bitfinex","BTCUSD",1644397328400,0.23028345,43529.0,43526.0,0.05803724]
["bitfinex","BTCUSD",1644397328600,0.23028345,43529.0,43526.0,0.10803724]
["bitfinex","BTCUSD",1644397329200,0.23028345,43529.0,43526.0,0.05803724]
["bitfinex","BTCUSD",1644397329402,0.23028345,43529.0,43526.0,0.05743]
["bitfinex","BTCUSD",1644397329658,0.23028345,43529.0,43524.0,0.057431]
["bitfinex","BTCUSD",1644397329659,0.64754637,43528.0,43524.0,0.07514611]
["bitfinex","BTCUSD",1644397329864,1.273282,43527.0,43517.0,0.24568073]
["bitfinex","BTCUSD",1644397330059,1.273282,43527.0,43516.0,0.74568073]
["bitfinex","BTCUSD",1644397330060,0.65,43527.0,43516.0,0.74568073]
["bitfinex","BTCUSD",1644397330653,0.20619307,43518.0,43516.0,0.5]
["bitfinex","BTCUSD",1644397331060,0.20619307,43518.0,43514.0,0.24568073]
["bitfinex","BTCUSD",1644397331258,0.20619307,43518.0,43515.0,0.11488]
["bitfinex","BTCUSD",1644397331474,0.20619307,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644397331659,0.5859981,43525.0,43515.0,0.16488]
["bitfinex","BTCUSD",1644397331855,0.5859981,43525.0,43516.0,0.107439]
["bitfinex","BTCUSD",1644397332055,0.5859981,43525.0,43516.0,0.057439]
["bitfinex","BTCUSD",1644397332457,0.5859981,43525.0,43515.0,0.15508929]
["bitfinex","BTCUSD",1644397332659,0.58585912,43525.0,43515.0,0.15508929]
["bitfinex","BTCUSD",1644397332857,0.24047993,43521.0,43515.0,0.15508929]
["bitfinex","BTCUSD",1644397333257,0.24047993,43521.0,43518.0,0.00060728]
["bitfinex","BTCUSD",1644397333891,0.24047993,43521.0,43518.0,0.05804828]
["bitfinex","BTCUSD",1644397334294,0.24047993,43521.0,43515.0,0.11488]
["bitfinex","BTCUSD",1644397334493,0.24047993,43521.0,43517.0,0.00021499]
["bitfinex","BTCUSD",1644397335092,0.24047993,43521.0,43517.0,0.05765699]
["bitfinex","BTCUSD",1644397335297,0.27672699,43520.0,43517.0,0.00021499]
["bitfinex","BTCUSD",1644397335493,0.27833889,43520.0,43513.0,0.04021029]
["bitfinex","BTCUSD",1644397335701,0.24679013,43519.0,43517.0,0.000215]
["bitfinex","BTCUSD",1644397335892,0.28236728,43518.0,43517.0,0.000215]
["bitfinex","BTCUSD",1644397336294,0.60564928,43518.0,43517.0,0.000215]
["bitfinex","BTCUSD",1644397336496,0.85234129,43518.0,43517.0,0.000215]
["bitfinex","BTCUSD",1644397336698,0.37181497,43515.0,43511.0,0.114887]
["bitfinex","BTCUSD",1644397336895,0.37181497,43515.0,43510.0,0.087453]
["bitfinex","BTCUSD",1644397337744,0.25166055,43511.0,43510.0,0.087453]
["bitfinex","BTCUSD",1644397338144,0.25166055,43511.0,43510.0,0.08802089]
["bitfinex","BTCUSD",1644397339148,0.25166055,43511.0,43510.0,0.087453]
["bitfinex","BTCUSD",1644397340555,0.25166055,43511.0,43510.0,0.137453]
["bitfinex","BTCUSD",1644397340749,0.25166055,43511.0,43510.0,0.187453]
["bitfinex","BTCUSD",1644397341791,0.25166055,43511.0,43510.0,0.137453]
["bitfinex","BTCUSD",1644397342091,0.25103801,43511.0,43510.0,0.137453]
["bitfinex","BTCUSD",1644397343293,0.37181497,43515.0,43510.0,0.137453]
["bitfinex","BTCUSD",1644397343493,0.0462,43520.0,43510.0,0.18511302]
["bitfinex","BTCUSD",1644397343694,0.0462,43520.0,43513.0,0.107447]
["bitfinex","BTCUSD",1644397343892,0.0462,43520.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397344094,0.0462,43520.0,43513.0,0.05766384]
["bitfinex","BTCUSD",1644397344494,0.21500782,43515.0,43513.0,0.05766384]
["bitfinex","BTCUSD",1644397344747,0.34198576,43518.0,43513.0,0.05766384]
["bitfinex","BTCUSD",1644397345145,0.20308792,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397345344,0.20308792,43517.0,43513.0,0.0580162]
["bitfinex","BTCUSD",1644397346249,0.20308792,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397346455,0.20308792,43517.0,43513.0,0.05803868]
["bitfinex","BTCUSD",1644397347446,0.26054092,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397347646,0.26054092,43517.0,43513.0,0.05803868]
["bitfinex","BTCUSD",1644397348593,0.20308792,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397348793,0.20308792,43517.0,43513.0,0.05803868]
["bitfinex","BTCUSD",1644397349894,0.20308792,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397350095,0.20308792,43517.0,43513.0,0.05801476]
["bitfinex","BTCUSD",1644397351094,0.20281139,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397351293,0.20281139,43517.0,43513.0,0.05801476]
["bitfinex","BTCUSD",1644397352151,0.26026239,43517.0,43513.0,0.05801476]
["bitfinex","BTCUSD",1644397352343,0.26026239,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397352543,0.26026239,43517.0,43513.0,0.05801476]
["bitfinex","BTCUSD",1644397353448,0.26026239,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397353643,0.26026239,43517.0,43513.0,0.05801637]
["bitfinex","BTCUSD",1644397354648,0.26026239,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397354847,0.26026239,43517.0,43513.0,0.05801637]
["bitfinex","BTCUSD",1644397357003,0.26026239,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644397357202,0.26026239,43517.0,43513.0,0.05801626]
["bitfinex","BTCUSD",1644397358005,0.5725,43527.0,43516.0,0.05]
["bitfinex","BTCUSD",1644397358207,0.1841,43528.0,43518.0,0.264875]
["bitfinex","BTCUSD",1644397358407,0.1841,43528.0,43519.0,0.05]
["bitfinex","BTCUSD",1644397358608,0.24645849,43530.0,43519.0,0.05]
["bitfinex","BTCUSD",1644397358804,0.24645849,43530.0,43518.0,0.00056923]
["bitfinex","BTCUSD",1644397359003,0.4905706,43523.0,43518.0,0.00056923]
["bitfinex","BTCUSD",1644397359206,0.4905706,43523.0,43521.0,0.057436]
["bitfinex","BTCUSD",1644397360049,1.69071635,43522.0,43521.0,0.057436]
["bitfinex","BTCUSD",1644397360748,0.56294141,43523.0,43521.0,0.057436]
["bitfinex","BTCUSD",1644397361365,0.22575657,43523.0,43521.0,0.114873]
["bitfinex","BTCUSD",1644397361652,0.2874,43534.0,43521.0,0.164873]
["bitfinex","BTCUSD",1644397361969,0.323282,43529.0,43524.0,0.114871]
["bitfinex","BTCUSD",1644397362148,0.057436,43530.0,43524.0,0.164871]
["bitfinex","BTCUSD",1644397362349,0.62461019,43533.0,43526.0,0.057436]
["bitfinex","BTCUSD",1644397362549,0.30132819,43533.0,43526.0,0.057436]
["bitfinex","BTCUSD",1644397362750,0.20792225,43527.0,43526.0,0.222302]
["bitfinex","BTCUSD",1644397362947,0.20792225,43527.0,43526.0,0.722302]
["bitfinex","BTCUSD",1644397364199,0.54521933,43533.0,43526.0,0.722302]
["bitfinex","BTCUSD",1644397364400,0.30132819,43533.0,43528.0,0.057435]
["bitfinex","BTCUSD",1644397364601,0.30132819,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1644397364802,0.30132819,43533.0,43529.0,0.114852]
["bitfinex","BTCUSD",1644397365003,0.30132819,43533.0,43530.0,0.057426]
["bitfinex","BTCUSD",1644397365409,0.22987686,43532.0,43530.0,0.057426]
["bitfinex","BTCUSD",1644397365806,0.22987686,43532.0,43530.0,0.114852]
["bitfinex","BTCUSD",1644397366207,0.22987686,43532.0,43531.0,0.55]
["bitfinex","BTCUSD",1644397369052,0.22987686,43532.0,43531.0,0.5]
["bitfinex","BTCUSD",1644397369652,0.323282,43532.0,43531.0,0.5]
["bitfinex","BTCUSD",1644397369853,0.0005691,43536.0,43531.0,0.6]
["bitfinex","BTCUSD",1644397370053,0.0005691,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1644397370257,0.0005691,43536.0,43535.0,0.55]
["bitfinex","BTCUSD",1644397370459,0.19462133,43547.0,43535.0,0.55]
["bitfinex","BTCUSD",1644397370656,0.35789133,43546.0,43536.0,0.05]
["bitfinex","BTCUSD",1644397370898,0.35789133,43546.0,43536.0,0.164828]
["bitfinex","BTCUSD",1644397370899,0.0005691,43538.0,43536.0,0.164828]
["bitfinex","BTCUSD",1644397371298,0.0005691,43538.0,43537.0,0.5]
["bitfinex","BTCUSD",1644397371701,0.23604521,43541.0,43537.0,0.5]
["bitfinex","BTCUSD",1644397371899,0.00056909,43540.0,43537.0,0.5]
["bitfinex","BTCUSD",1644397372101,0.00017152,43540.0,43539.0,0.05]
["bitfinex","BTCUSD",1644397372302,0.00017152,43540.0,43539.0,0.55]
["bitfinex","BTCUSD",1644397372706,0.00017152,43540.0,43539.0,0.6]
["bitfinex","BTCUSD",1644397372900,0.00026758,43550.0,43544.0,0.057406]
["bitfinex","BTCUSD",1644397373099,0.36479309,43551.0,43544.0,0.057406]
["bitfinex","BTCUSD",1644397373298,0.36479309,43551.0,43544.0,0.17222]
["bitfinex","BTCUSD",1644397373299,0.36452551,43551.0,43544.0,0.17222]
["bitfinex","BTCUSD",1644397373502,0.36479309,43551.0,43545.0,0.5]
["bitfinex","BTCUSD",1644397373701,0.36479309,43551.0,43546.0,0.05]
["bitfinex","BTCUSD",1644397374501,0.36479309,43551.0,43548.0,0.5]
["bitfinex","BTCUSD",1644397374757,0.36479309,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397375248,0.323282,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397375445,0.00026758,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397375645,0.36452551,43551.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397375646,0.36479309,43551.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397375848,0.32354958,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397376146,0.36479309,43551.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397376349,0.00026758,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397376646,0.323282,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397376848,0.00026758,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397377245,0.36479309,43551.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397377452,0.323282,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397377647,0.00026758,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397377847,0.36479309,43551.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397378046,0.00026758,43550.0,43548.0,0.664813]
["bitfinex","BTCUSD",1644397378394,0.36479309,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397378695,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397378897,0.36479309,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397379094,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397379296,0.00026758,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397379500,0.00206715,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397379795,0.00206715,43552.0,43548.0,0.66481]
["bitfinex","BTCUSD",1644397379996,0.001459,43552.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397380197,0.323282,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397380596,0.52702701,43550.0,43548.0,0.5]
["bitfinex","BTCUSD",1644397380794,0.52702701,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397380995,0.32354958,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397381195,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397381495,0.31055436,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397381496,0.3114301,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397381695,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397381895,0.323282,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382158,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382350,0.56103728,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382351,0.3114301,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382550,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382752,0.00087574,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397382956,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397383151,0.00087574,43551.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397383351,0.00026758,43550.0,43548.0,0.55]
["bitfinex","BTCUSD",1644397383551,0.00087574,43551.0,43548.0,0.607408]
["bitfinex","BTCUSD",1644397383759,0.00026758,43550.0,43548.0,0.607408]
["bitfinex","BTCUSD",1644397383953,0.00087574,43551.0,43548.0,0.607408]
["bitfinex","BTCUSD",1644397384155,0.00060816,43551.0,43548.0,0.607408]
["bitfinex","BTCUSD",1644397384355,0.00087574,43551.0,43548.0,0.607408]
["bitfinex","BTCUSD",1644397384552,0.00087574,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397384757,0.00026758,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397384955,0.001459,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397385253,0.00181365,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397386099,0.001459,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644397388001,0.001459,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644397390747,0.5,43551.0,43548.0,0.36262363]
["bitfinex","BTCUSD",1644397390955,0.50026758,43551.0,43548.0,0.36262363]
["bitfinex","BTCUSD",1644397391747,0.00026758,43551.0,43548.0,0.36262363]
["bitfinex","BTCUSD",1644397391947,0.001459,43552.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397392147,0.00026758,43551.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397392450,0.00119142,43552.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397392451,0.0020697,43552.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397392649,0.00026758,43551.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397392847,0.0020697,43552.0,43549.0,0.057407]
["bitfinex","BTCUSD",1644397393147,0.00026758,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1644397393404,0.001459,43552.0,43550.0,0.5]
["bitfinex","BTCUSD",1644397393604,0.001459,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644397393804,0.00119142,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644397394206,0.00119142,43552.0,43551.0,0.55]
["bitfinex","BTCUSD",1644397395407,0.00119142,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397396408,0.32447342,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397399450,0.58921498,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397401101,0.32447342,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397405547,0.32447342,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397406153,0.42447342,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397406355,0.32447342,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397408048,0.00119142,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397409106,0.00119142,43552.0,43551.0,0.545]
["bitfinex","BTCUSD",1644397409606,0.00119142,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397410004,0.00119142,43552.0,43551.0,0.545]
["bitfinex","BTCUSD",1644397410807,0.00119142,43552.0,43551.0,0.495]
["bitfinex","BTCUSD",1644397411707,0.00119142,43552.0,43551.0,0.545]
["bitfinex","BTCUSD",1644397412650,0.00119142,43552.0,43551.0,0.71670956]
["bitfinex","BTCUSD",1644397413154,0.00119142,43552.0,43551.0,0.82681956]
["bitfinex","BTCUSD",1644397414666,0.00119142,43552.0,43551.0,1.12681956]
["bitfinex","BTCUSD",1644397414855,0.00119142,43552.0,43551.0,0.82681956]
["bitfinex","BTCUSD",1644397415050,0.00119142,43552.0,43551.0,0.88421656]
["bitfinex","BTCUSD",1644397415551,0.00119142,43552.0,43551.0,0.82681956]
["bitfinex","BTCUSD",1644397417803,0.00119142,43552.0,43551.0,0.60511]
["bitfinex","BTCUSD",1644397418001,0.00119142,43552.0,43551.0,0.55891]
["bitfinex","BTCUSD",1644397418205,0.05119142,43552.0,43551.0,0.55891]
["bitfinex","BTCUSD",1644397419204,0.26790035,43552.0,43551.0,0.06391]
["bitfinex","BTCUSD",1644397419508,0.59118235,43552.0,43551.0,0.06391]
["bitfinex","BTCUSD",1644397419754,0.00119142,43552.0,43551.0,0.06391]
["bitfinex","BTCUSD",1644397420350,0.0604035,43557.0,43551.0,0.06391]
["bitfinex","BTCUSD",1644397420553,0.00026984,43554.0,43551.0,0.121317]
["bitfinex","BTCUSD",1644397420755,0.19620555,43558.0,43547.0,0.20436753]
["bitfinex","BTCUSD",1644397420756,0.65,43556.0,43547.0,0.20436753]
["bitfinex","BTCUSD",1644397420968,0.84620555,43556.0,43547.0,0.20436753]
["bitfinex","BTCUSD",1644397421253,0.65,43556.0,43546.0,0.05]
["bitfinex","BTCUSD",1644397421452,0.323282,43555.0,43549.0,0.114813]
["bitfinex","BTCUSD",1644397421656,0.00026984,43555.0,43549.0,0.114813]
["bitfinex","BTCUSD",1644397421854,0.19620555,43557.0,43549.0,0.114813]
["bitfinex","BTCUSD",1644397421855,0.00026984,43556.0,43549.0,0.114813]
["bitfinex","BTCUSD",1644397422152,0.19620555,43557.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397422352,0.44665381,43559.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397422353,0.51972839,43556.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397422553,0.323253,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397422753,0.057407,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397422982,0.05767684,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397423154,0.057407,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397423616,0.05767684,43555.0,43551.0,0.05802239]
["bitfinex","BTCUSD",1644397423815,0.5074595,43552.0,43551.0,0.05802239]
["bitfinex","BTCUSD",1644397424216,0.8307125,43552.0,43551.0,0.05802239]
["bitfinex","BTCUSD",1644397424617,0.8307125,43552.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397424815,0.56045931,43552.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397425415,0.323253,43552.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397425615,0.60010794,43555.0,43551.0,0.107407]
["bitfinex","BTCUSD",1644397425616,0.40390239,43555.0,43551.0,0.107407]
["bitfinex","BTCUSD",1644397425815,0.659751,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397426220,0.323253,43554.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397426416,0.323253,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397426617,0.20939681,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644397426862,0.20939681,43553.0,43549.0,0.1154364]
["bitfinex","BTCUSD",1644397426863,0.0462,43552.0,43549.0,0.1154364]
["bitfinex","BTCUSD",1644397427020,0.0462,43552.0,43534.0,0.29472492]
["bitfinex","BTCUSD",1644397427021,0.65,43550.0,43534.0,0.29472492]
["bitfinex","BTCUSD",1644397427258,0.65,43550.0,43527.0,0.21892261]
["bitfinex","BTCUSD",1644397427259,0.65,43550.0,43533.0,0.114857]
["bitfinex","BTCUSD",1644397427260,0.19654586,43545.0,43533.0,0.114857]
["bitfinex","BTCUSD",1644397427458,0.24274586,43544.0,43530.0,0.581]
["bitfinex","BTCUSD",1644397427656,0.20906046,43536.0,43530.0,0.631]
["bitfinex","BTCUSD",1644397427854,0.20906046,43536.0,43528.0,0.53615392]
["bitfinex","BTCUSD",1644397427855,0.0462,43538.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397428652,0.0462,43538.0,43532.0,0.17170956]
["bitfinex","BTCUSD",1644397428856,0.0462,43538.0,43536.0,0.107427]
["bitfinex","BTCUSD",1644397429153,0.323253,43537.0,43536.0,0.107427]
["bitfinex","BTCUSD",1644397429456,0.31337913,43538.0,43536.0,0.107427]
["bitfinex","BTCUSD",1644397429654,0.323253,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397430455,0.60272342,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397430754,0.323253,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397431007,0.60242888,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397431606,0.323253,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397432708,0.0462,43538.0,43536.0,0.32913656]
["bitfinex","BTCUSD",1644397432907,0.0462,43538.0,43536.0,0.157427]
["bitfinex","BTCUSD",1644397433108,0.0462,43538.0,43536.0,0.107427]
["bitfinex","BTCUSD",1644397433308,0.0462,43538.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397433607,0.21686541,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397434011,0.54011841,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397434212,0.323253,43537.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397434409,0.103626,43538.0,43536.0,0.057427]
["bitfinex","BTCUSD",1644397435060,2.63530827,43537.0,43534.0,0.00061598]
["bitfinex","BTCUSD",1644397435286,0.0462,43536.0,43534.0,0.00061598]
["bitfinex","BTCUSD",1644397435454,0.323253,43535.0,43525.0,0.3]
["bitfinex","BTCUSD",1644397435652,0.057448,43532.0,43523.0,0.05]
["bitfinex","BTCUSD",1644397435853,0.057448,43532.0,43521.0,0.4803]
["bitfinex","BTCUSD",1644397435854,0.2289173,43529.0,43521.0,0.4803]
["bitfinex","BTCUSD",1644397436060,0.2289173,43529.0,43523.0,0.057447]
["bitfinex","BTCUSD",1644397436662,0.057439,43528.0,43523.0,0.057447]
["bitfinex","BTCUSD",1644397436853,0.057439,43528.0,43524.0,0.00061604]
["bitfinex","BTCUSD",1644397437753,0.114884,43530.0,43524.0,0.00061604]
["bitfinex","BTCUSD",1644397437754,0.323253,43527.0,43524.0,0.00061604]
["bitfinex","BTCUSD",1644397437955,0.0462,43531.0,43529.0,0.15]
["bitfinex","BTCUSD",1644397438154,0.0462,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644397438402,0.0462,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644397438604,0.0462,43531.0,43526.0,0.157431]
["bitfinex","BTCUSD",1644397438801,0.0462,43531.0,43527.0,0.114859]
["bitfinex","BTCUSD",1644397439003,0.0462,43531.0,43527.0,0.164859]
["bitfinex","BTCUSD",1644397439209,0.0462,43531.0,43528.0,0.05]
["bitfinex","BTCUSD",1644397439807,0.0462,43531.0,43527.0,0.11547502]
["bitfinex","BTCUSD",1644397440005,1.86348197,43531.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644397440209,0.64890931,43530.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644397440422,0.32565631,43530.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644397440808,0.04614,43531.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644397442252,0.04614,43531.0,43530.0,0.07999114]
["bitfinex","BTCUSD",1644397442453,0.04614,43531.0,43530.0,0.40400914]
["bitfinex","BTCUSD",1644397442659,0.22973617,43536.0,43532.0,0.057429]
["bitfinex","BTCUSD",1644397442660,0.0462,43536.0,43532.0,0.057429]
["bitfinex","BTCUSD",1644397442852,0.73804586,43548.0,43532.0,0.057429]
["bitfinex","BTCUSD",1644397442853,0.0462,43542.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397443053,0.0462,43542.0,43533.0,0.2]
["bitfinex","BTCUSD",1644397443251,0.0462,43542.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397443252,0.35729281,43540.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397443655,0.41471681,43540.0,43533.0,0.05]
["bitfinex","BTCUSD",1644397444152,0.41471681,43540.0,43534.0,0.00061598]
["bitfinex","BTCUSD",1644397444356,0.41471681,43540.0,43534.0,0.05803698]
["bitfinex","BTCUSD",1644397444560,0.41471681,43540.0,43536.0,0.05]
["bitfinex","BTCUSD",1644397444752,0.103621,43542.0,43535.0,0.05]
["bitfinex","BTCUSD",1644397444951,0.103621,43542.0,43534.0,0.10803698]
["bitfinex","BTCUSD",1644397445151,0.103621,43542.0,43534.0,0.107421]
["bitfinex","BTCUSD",1644397445351,0.103621,43542.0,43536.0,0.00061597]
["bitfinex","BTCUSD",1644397445552,0.323253,43541.0,43536.0,0.00061597]
["bitfinex","BTCUSD",1644397445752,0.323253,43541.0,43536.0,0.05803797]
["bitfinex","BTCUSD",1644397445753,0.32619357,43540.0,43536.0,0.05803797]
["bitfinex","BTCUSD",1644397446199,0.057426,43538.0,43536.0,0.05803797]
["bitfinex","BTCUSD",1644397446400,0.057426,43538.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644397446804,0.323253,43537.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644397447401,0.11485291,43538.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644397447802,0.057426,43538.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644397448603,0.11484923,43540.0,43536.0,0.33541113]
["bitfinex","BTCUSD",1644397448805,0.1711,43548.0,43540.0,0.07912856]
["bitfinex","BTCUSD",1644397448806,0.21476462,43547.0,43540.0,0.07912856]
["bitfinex","BTCUSD",1644397449007,0.1968157,43554.0,43538.0,0.264838]
["bitfinex","BTCUSD",1644397449008,0.1968157,43555.0,43541.0,0.29036868]
["bitfinex","BTCUSD",1644397449203,0.323253,43554.0,43541.0,0.29036868]
["bitfinex","BTCUSD",1644397449402,0.323253,43554.0,43539.0,0.1677]
["bitfinex","BTCUSD",1644397449667,0.300761,43545.0,43540.0,0.27128665]
["bitfinex","BTCUSD",1644397449850,0.300761,43545.0,43538.0,0.107419]
["bitfinex","BTCUSD",1644397450051,0.300761,43545.0,43540.0,0.00061562]
["bitfinex","BTCUSD",1644397450252,0.05741962,43544.0,43540.0,0.00061562]
["bitfinex","BTCUSD",1644397450956,0.70741962,43544.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397451158,0.323253,43543.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397451357,0.11484436,43542.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397451952,0.323253,43541.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397452155,0.30930696,43542.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397452351,0.323253,43541.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397452550,0.30930696,43542.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644397452753,0.358179,43545.0,43541.0,0.05]
["bitfinex","BTCUSD",1644397452950,0.358179,43545.0,43541.0,0.107417]
["bitfinex","BTCUSD",1644397453398,0.300761,43545.0,43541.0,0.107417]
["bitfinex","BTCUSD",1644397454202,0.00035258,43547.0,43544.0,0.05]
["bitfinex","BTCUSD",1644397454405,0.00035258,43547.0,43544.0,0.107413]
["bitfinex","BTCUSD",1644397454604,0.00029258,43547.0,43544.0,0.107413]
["bitfinex","BTCUSD",1644397454804,0.05,43549.0,43544.0,0.107413]
["bitfinex","BTCUSD",1644397455001,0.00061581,43548.0,43544.0,0.107413]
["bitfinex","BTCUSD",1644397455801,0.00061581,43548.0,43544.0,0.16482]
["bitfinex","BTCUSD",1644397456001,0.42510577,43554.0,43544.0,0.16482]
["bitfinex","BTCUSD",1644397456202,0.057407,43553.0,43546.0,0.057408]
["bitfinex","BTCUSD",1644397456900,0.057347,43553.0,43546.0,0.057408]
["bitfinex","BTCUSD",1644397457552,0.057347,43553.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397457753,0.323253,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397457948,0.11469535,43553.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397458148,0.37297654,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397458352,0.10713254,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397458549,0.04972354,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397458749,0.04966354,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397459152,0.323253,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397459351,0.323253,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397459551,0.323193,43552.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644397459752,0.00061578,43551.0,43550.0,0.08357121]
["bitfinex","BTCUSD",1644397459959,0.00061578,43551.0,43550.0,0.1607007]
["bitfinex","BTCUSD",1644397460252,0.00061578,43551.0,43550.0,0.5206217]
["bitfinex","BTCUSD",1644397460758,0.00026984,43556.0,43550.0,0.2206217]
["bitfinex","BTCUSD",1644397461021,0.00026984,43557.0,43556.0,0.264787]
["bitfinex","BTCUSD",1644397461220,0.00026984,43561.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397461419,0.63477121,43562.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397461621,0.00026984,43561.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397461823,0.37907634,43562.0,43558.0,0.05]
["bitfinex","BTCUSD",1644397462027,0.00026984,43561.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397462236,0.3788065,43562.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397462421,0.00026984,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397462625,0.3788065,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397462626,0.37907634,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397462821,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397463021,0.3788065,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397463223,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397463424,0.37969254,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397463630,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397463823,0.3794227,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397464026,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397464223,0.37969254,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397464423,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397464857,0.37938282,43562.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397465056,0.00026984,43561.0,43559.0,0.107397]
["bitfinex","BTCUSD",1644397465260,0.00026984,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397465261,0.323253,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397465557,0.32352284,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397467960,0.00026984,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397468156,0.3788065,43562.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397468405,0.323253,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397468606,0.00026984,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469205,0.0012994,43564.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469206,0.00026984,43563.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469405,0.00026984,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469606,0.37933639,43564.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469607,0.00057901,43562.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397469809,0.32383201,43562.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397470407,0.323253,43562.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397470610,0.27355649,43561.0,43559.0,0.057397]
["bitfinex","BTCUSD",1644397471010,0.27355649,43561.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397471011,0.323253,43560.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644397471213,0.323253,43560.0,43548.0,0.229551]
["bitfinex","BTCUSD",1644397471214,0.27218459,43555.0,43548.0,0.229551]
["bitfinex","BTCUSD",1644397471413,0.27218459,43555.0,43549.0,0.3]
["bitfinex","BTCUSD",1644397471609,0.27218459,43555.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397471808,0.21679027,43554.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397472008,0.00035298,43554.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397472255,0.00035298,43554.0,43552.0,0.009918]
["bitfinex","BTCUSD",1644397472453,0.00035298,43554.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397472852,0.00026984,43558.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397473054,0.0462,43559.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397473055,0.19798571,43555.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397473255,0.19856458,43555.0,43551.0,0.05741]
["bitfinex","BTCUSD",1644397473652,0.19856458,43555.0,43552.0,0.05]
["bitfinex","BTCUSD",1644397473856,0.00057887,43555.0,43552.0,0.05]
["bitfinex","BTCUSD",1644397474058,0.00026984,43558.0,43554.0,0.02170956]
["bitfinex","BTCUSD",1644397474259,0.00026984,43558.0,43553.0,0.159917]
["bitfinex","BTCUSD",1644397474260,0.00026984,43560.0,43556.0,0.009911]
["bitfinex","BTCUSD",1644397474455,0.0012994,43564.0,43557.0,0.05]
["bitfinex","BTCUSD",1644397474456,0.00231512,43562.0,43557.0,0.05]
["bitfinex","BTCUSD",1644397474654,0.00231512,43562.0,43558.0,0.02170956]
["bitfinex","BTCUSD",1644397474854,0.00231512,43562.0,43555.0,0.1148]
["bitfinex","BTCUSD",1644397474855,0.22798802,43562.0,43555.0,0.1148]
["bitfinex","BTCUSD",1644397475055,0.28511927,43562.0,43553.0,0.34715756]
["bitfinex","BTCUSD",1644397475255,0.057402,43561.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397475556,0.323253,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397475758,0.32352284,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397476607,0.323253,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397477005,0.32352284,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397477207,0.057403,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397477405,0.05767284,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397477607,0.00026984,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397477805,0.00057845,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397478021,0.00084829,43560.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397478205,0.057403,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397478605,0.05767284,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397479006,0.057403,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397479206,0.380656,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397479421,0.05767284,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397479668,0.38092584,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397480265,0.380656,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397480463,0.38092584,43559.0,43557.0,0.0574]
["bitfinex","BTCUSD",1644397480885,0.65,43558.0,43547.0,0.34006233]
["bitfinex","BTCUSD",1644397481072,0.30801926,43555.0,43547.0,0.34006233]
["bitfinex","BTCUSD",1644397481268,0.30801926,43555.0,43547.0,0.39006233]
["bitfinex","BTCUSD",1644397481496,0.30859776,43555.0,43547.0,0.39006233]
["bitfinex","BTCUSD",1644397481666,0.30859776,43555.0,43549.0,0.057408]
["bitfinex","BTCUSD",1644397482065,0.1914662,43551.0,43550.0,0.009919]
["bitfinex","BTCUSD",1644397482264,0.057409,43554.0,43550.0,0.009919]
["bitfinex","BTCUSD",1644397482463,0.65026984,43558.0,43551.0,0.009919]
["bitfinex","BTCUSD",1644397482665,0.65026984,43558.0,43551.0,0.114813]
["bitfinex","BTCUSD",1644397482965,0.00057851,43553.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397483164,0.00057851,43553.0,43552.0,0.009915]
["bitfinex","BTCUSD",1644397483407,0.21278343,43552.0,43551.0,0.057408]
["bitfinex","BTCUSD",1644397483611,0.21278343,43552.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397484007,0.21278343,43552.0,43551.0,0.057408]
["bitfinex","BTCUSD",1644397484306,0.21278343,43552.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397484708,0.21278343,43552.0,43551.0,0.057408]
["bitfinex","BTCUSD",1644397485105,0.21278343,43552.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397485606,0.21278343,43552.0,43551.0,0.057408]
["bitfinex","BTCUSD",1644397485806,0.21278343,43552.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397486007,0.21278343,43552.0,43551.0,0.33903556]
["bitfinex","BTCUSD",1644397486209,0.27955591,43555.0,43551.0,0.33903556]
["bitfinex","BTCUSD",1644397486408,0.00056622,43554.0,43551.0,0.157408]
["bitfinex","BTCUSD",1644397486610,0.00056622,43554.0,43551.0,0.107408]
["bitfinex","BTCUSD",1644397487256,0.00056622,43554.0,43552.0,0.009917]
["bitfinex","BTCUSD",1644397487454,0.199626,43558.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397487652,0.00056621,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644397487852,0.00056621,43555.0,43553.0,0.1]
["bitfinex","BTCUSD",1644397488054,0.21071769,43561.0,43553.0,0.1]
["bitfinex","BTCUSD",1644397488251,0.0002702,43559.0,43553.0,0.05]
["bitfinex","BTCUSD",1644397488452,0.26898981,43554.0,43553.0,0.057404]
["bitfinex","BTCUSD",1644397488652,0.26898981,43554.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397489253,0.35718672,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397489554,0.26898981,43554.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397490756,0.32639981,43554.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397491206,0.323253,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397491407,0.0462,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397496068,0.369453,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397497457,0.0462,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397498058,0.369453,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397498508,0.66593775,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397498706,0.469453,43553.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644397499407,0.5268692,43553.0,43551.0,0.057418]
["bitfinex","BTCUSD",1644397499606,0.51976292,43552.0,43551.0,0.057418]
["bitfinex","BTCUSD",1644397499808,0.51976292,43552.0,43550.0,0.0005767]
["bitfinex","BTCUSD",1644397499809,0.469453,43552.0,43550.0,0.0005767]
["bitfinex","BTCUSD",1644397500115,0.469453,43552.0,43538.0,0.17170956]
["bitfinex","BTCUSD",1644397500116,0.65,43551.0,43540.0,0.05]
["bitfinex","BTCUSD",1644397500309,0.19652055,43549.0,43540.0,0.05]
["bitfinex","BTCUSD",1644397500509,0.56597355,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644397500708,0.36820741,43542.0,43540.0,0.05]
["bitfinex","BTCUSD",1644397500909,0.36820741,43542.0,43540.0,0.114852]
["bitfinex","BTCUSD",1644397500910,0.103626,43541.0,43540.0,0.114852]
["bitfinex","BTCUSD",1644397501309,0.426879,43541.0,43540.0,0.114852]
["bitfinex","BTCUSD",1644397509853,0.426879,43541.0,43540.0,0.11686232]
["bitfinex","BTCUSD",1644397510052,0.369453,43541.0,43540.0,0.11686232]
["bitfinex","BTCUSD",1644397510351,0.0462,43541.0,43540.0,0.11686232]
["bitfinex","BTCUSD",1644397510953,0.01310939,43535.0,43532.0,0.00231276]
["bitfinex","BTCUSD",1644397511158,0.01310939,43535.0,43533.0,0.00994]
["bitfinex","BTCUSD",1644397511356,0.01310939,43535.0,43532.0,0.05]
["bitfinex","BTCUSD",1644397511754,0.01310939,43535.0,43531.0,0.114852]
["bitfinex","BTCUSD",1644397511955,0.01310939,43535.0,43532.0,0.009948]
["bitfinex","BTCUSD",1644397512152,0.01310939,43535.0,43534.0,0.009947]
["bitfinex","BTCUSD",1644397512352,0.01310939,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397514115,0.07053739,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397515717,0.323253,43534.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397515918,0.323253,43534.0,43532.0,0.16543212]
["bitfinex","BTCUSD",1644397516119,0.12796664,43535.0,43532.0,0.16543212]
["bitfinex","BTCUSD",1644397516318,0.323253,43534.0,43533.0,0.057432]
["bitfinex","BTCUSD",1644397516520,0.323253,43534.0,43532.0,0.164854]
["bitfinex","BTCUSD",1644397516718,0.12796664,43535.0,43532.0,0.164854]
["bitfinex","BTCUSD",1644397516920,0.07053739,43535.0,43532.0,0.222282]
["bitfinex","BTCUSD",1644397517165,0.07053739,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397517355,0.01310939,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397517554,0.01310939,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397517955,0.01310939,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397518156,0.07053702,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397518555,0.07053702,43535.0,43534.0,0.009947]
["bitfinex","BTCUSD",1644397518756,0.12796602,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397518960,0.12796602,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397519155,0.12796602,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397519356,0.12796602,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397519556,0.12796602,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397523212,0.12796602,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397523213,0.01310939,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397523411,0.01310939,43535.0,43534.0,0.28184426]
["bitfinex","BTCUSD",1644397524763,0.01310939,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397524966,0.01310939,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397525764,0.01310939,43535.0,43534.0,0.009947]
["bitfinex","BTCUSD",1644397525968,0.12797061,43535.0,43533.0,0.057427]
["bitfinex","BTCUSD",1644397526167,0.12797061,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397526765,0.07053961,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397526968,0.01310939,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397529008,0.01310939,43535.0,43534.0,0.28131323]
["bitfinex","BTCUSD",1644397529210,0.01310939,43535.0,43534.0,0.009946]
["bitfinex","BTCUSD",1644397531410,0.01310939,43535.0,43534.0,0.28362177]
["bitfinex","BTCUSD",1644397532459,0.01300341,43535.0,43534.0,0.367363]
["bitfinex","BTCUSD",1644397532662,0.00057795,43547.0,43535.0,0.65]
["bitfinex","BTCUSD",1644397532864,0.00057795,43547.0,43538.0,0.07362007]
["bitfinex","BTCUSD",1644397533158,0.97519663,43557.0,43538.0,0.07362007]
["bitfinex","BTCUSD",1644397533159,0.19652055,43556.0,43540.0,0.009934]
["bitfinex","BTCUSD",1644397533358,0.20289142,43555.0,43539.0,0.45]
["bitfinex","BTCUSD",1644397533558,0.20289142,43555.0,43546.0,0.057402]
["bitfinex","BTCUSD",1644397533766,0.20382218,43548.0,43542.0,0.114803]
["bitfinex","BTCUSD",1644397533958,0.20382218,43548.0,43545.0,0.172208]
["bitfinex","BTCUSD",1644397534167,0.26029742,43555.0,43545.0,0.172208]
["bitfinex","BTCUSD",1644397534168,0.20289142,43555.0,43545.0,0.172208]
["bitfinex","BTCUSD",1644397534460,2.77850576,43569.0,43550.0,0.08564704]
["bitfinex","BTCUSD",1644397534461,0.19679075,43558.0,43550.0,0.08564704]
["bitfinex","BTCUSD",1644397534662,0.19652055,43558.0,43550.0,0.13564704]
["bitfinex","BTCUSD",1644397535058,0.23858797,43554.0,43550.0,0.13564704]
["bitfinex","BTCUSD",1644397535259,0.5313218,43554.0,43546.0,0.3220113]
["bitfinex","BTCUSD",1644397535465,0.5313218,43554.0,43547.0,0.009923]
["bitfinex","BTCUSD",1644397535661,0.5313218,43554.0,43546.0,0.32762419]
["bitfinex","BTCUSD",1644397535911,0.5313218,43554.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644397536311,0.5313218,43554.0,43552.0,0.107399]
["bitfinex","BTCUSD",1644397536512,0.29273383,43554.0,43552.0,0.107399]
["bitfinex","BTCUSD",1644397537111,0.00035529,43555.0,43552.0,0.107399]
["bitfinex","BTCUSD",1644397537611,0.2119593,43555.0,43552.0,0.107399]
["bitfinex","BTCUSD",1644397537811,0.00035529,43555.0,43552.0,0.107399]
["bitfinex","BTCUSD",1644397538015,0.0002702,43558.0,43553.0,0.067317]
["bitfinex","BTCUSD",1644397538210,0.00061913,43556.0,43553.0,0.107398]
["bitfinex","BTCUSD",1644397539013,0.23021454,43556.0,43553.0,0.107398]
["bitfinex","BTCUSD",1644397539213,0.22959541,43556.0,43553.0,0.107398]
["bitfinex","BTCUSD",1644397539414,0.22959541,43556.0,43553.0,0.164796]
["bitfinex","BTCUSD",1644397539960,0.00088932,43557.0,43554.0,0.27032032]
["bitfinex","BTCUSD",1644397539961,0.00061912,43557.0,43554.0,0.27032032]
["bitfinex","BTCUSD",1644397540458,0.0002702,43558.0,43555.0,0.114789]
["bitfinex","BTCUSD",1644397540663,0.00061911,43558.0,43555.0,0.114789]
["bitfinex","BTCUSD",1644397540860,0.00061911,43558.0,43555.0,0.164789]
["bitfinex","BTCUSD",1644397541065,0.2,43557.0,43554.0,0.26195326]
["bitfinex","BTCUSD",1644397541264,0.2,43557.0,43553.0,0.13295866]
["bitfinex","BTCUSD",1644397541462,0.2002702,43557.0,43553.0,0.13295866]
["bitfinex","BTCUSD",1644397541860,0.0003554,43557.0,43553.0,0.13295866]
["bitfinex","BTCUSD",1644397542061,0.0003554,43557.0,43555.0,0.114787]
["bitfinex","BTCUSD",1644397542261,0.0003554,43557.0,43555.0,0.164787]
["bitfinex","BTCUSD",1644397542458,0.0003554,43557.0,43556.0,0.009912]
["bitfinex","BTCUSD",1644397542861,0.0002702,43563.0,43555.0,0.222182]
["bitfinex","BTCUSD",1644397543059,0.0003554,43559.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397543909,0.0002702,43562.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397544108,0.323253,43562.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397544309,0.25185441,43560.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397544710,0.00062116,43560.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397545108,0.0002702,43562.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397545308,0.0002702,43561.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397545509,0.00062115,43561.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397546309,0.0002702,43562.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397546511,0.0576672,43563.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397546710,0.00062115,43561.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397547458,0.00089135,43561.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397547658,0.00095146,43564.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397547857,0.00062115,43561.0,43557.0,0.057395]
["bitfinex","BTCUSD",1644397548757,0.00095146,43564.0,43558.0,0.0462]
["bitfinex","BTCUSD",1644397548968,0.00058148,43561.0,43559.0,0.057388]
["bitfinex","BTCUSD",1644397549158,0.00058148,43561.0,43559.0,0.056238]
["bitfinex","BTCUSD",1644397549361,0.00058148,43561.0,43559.0,0.055658]
["bitfinex","BTCUSD",1644397549958,0.00095146,43564.0,43559.0,0.055658]
["bitfinex","BTCUSD",1644397549959,0.00129614,43563.0,43559.0,0.055658]
["bitfinex","BTCUSD",1644397550158,0.00058147,43562.0,43559.0,0.055658]
["bitfinex","BTCUSD",1644397550562,0.00058147,43562.0,43554.0,0.0090236]
["bitfinex","BTCUSD",1644397550563,0.001,43555.0,43554.0,0.0090236]
["bitfinex","BTCUSD",1644397550759,0.151,43555.0,43554.0,0.0090236]
["bitfinex","BTCUSD",1644397551021,0.208391,43555.0,43554.0,0.0090236]
["bitfinex","BTCUSD",1644397551217,0.151,43555.0,43554.0,0.0090236]
["bitfinex","BTCUSD",1644397551817,0.151,43555.0,43554.0,0.29122698]
["bitfinex","BTCUSD",1644397553821,0.151,43555.0,43554.0,0.29021698]
["bitfinex","BTCUSD",1644397555659,0.151,43555.0,43554.0,0.30012498]
["bitfinex","BTCUSD",1644397556183,0.057389,43556.0,43554.0,0.30012498]
["bitfinex","BTCUSD",1644397556362,0.057389,43556.0,43555.0,0.00982906]
["bitfinex","BTCUSD",1644397556560,0.057389,43556.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397556959,0.057389,43556.0,43555.0,0.0462]
["bitfinex","BTCUSD",1644397557370,0.20439,43557.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397557560,0.001,43557.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397557759,0.147,43557.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397558260,0.147,43557.0,43555.0,0.0462]
["bitfinex","BTCUSD",1644397558509,0.147,43557.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397558713,0.147,43557.0,43555.0,0.056028]
["bitfinex","BTCUSD",1644397558909,0.147,43557.0,43555.0,0.0462]
["bitfinex","BTCUSD",1644397559110,0.204386,43557.0,43555.0,0.0462]
["bitfinex","BTCUSD",1644397560314,0.204386,43557.0,43552.0,0.057395]
["bitfinex","BTCUSD",1644397560513,0.146,43553.0,43552.0,0.057395]
["bitfinex","BTCUSD",1644397561331,0.146,43553.0,43552.0,0.32865332]
["bitfinex","BTCUSD",1644397561714,0.146,43553.0,43552.0,0.42865332]
["bitfinex","BTCUSD",1644397561916,0.146,43553.0,43552.0,0.47485332]
["bitfinex","BTCUSD",1644397562167,0.146,43553.0,43552.0,0.203595]
["bitfinex","BTCUSD",1644397562861,0.146,43553.0,43552.0,0.103595]
["bitfinex","BTCUSD",1644397563462,0.146,43553.0,43552.0,0.113429]
["bitfinex","BTCUSD",1644397564064,0.146,43553.0,43552.0,0.39531406]
["bitfinex","BTCUSD",1644397564363,0.146,43553.0,43552.0,0.48548006]
["bitfinex","BTCUSD",1644397564964,0.146,43553.0,43552.0,0.203595]
["bitfinex","BTCUSD",1644397565365,0.146,43553.0,43552.0,0.103595]
["bitfinex","BTCUSD",1644397567113,0.146,43553.0,43552.0,0.39783923]
["bitfinex","BTCUSD",1644397567315,0.146,43553.0,43552.0,0.50767323]
["bitfinex","BTCUSD",1644397569119,0.114782,43554.0,43552.0,0.50767323]
["bitfinex","BTCUSD",1644397569319,1.4916401,43588.0,43554.0,0.20086567]
["bitfinex","BTCUSD",1644397569320,0.21055431,43570.0,43554.0,0.20086567]
["bitfinex","BTCUSD",1644397569518,0.00027109,43559.0,43556.0,0.057391]
["bitfinex","BTCUSD",1644397569769,0.114782,43560.0,43556.0,0.05]
["bitfinex","BTCUSD",1644397569967,0.11505309,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644397570169,0.1745157,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644397570367,0.172172,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644397570975,0.722172,43561.0,43553.0,0.5544705]
["bitfinex","BTCUSD",1644397571178,0.72244309,43561.0,43553.0,0.72664011]
["bitfinex","BTCUSD",1644397571374,0.72244309,43561.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644397571970,0.0005979,43560.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644397572169,0.057392,43559.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644397572369,0.057392,43559.0,43555.0,0.10478176]
["bitfinex","BTCUSD",1644397572370,0.05766309,43559.0,43555.0,0.10478176]
["bitfinex","BTCUSD",1644397572571,0.05766309,43559.0,43556.0,0.057391]
["bitfinex","BTCUSD",1644397572772,0.057392,43559.0,43556.0,0.057391]
["bitfinex","BTCUSD",1644397573621,0.057392,43559.0,43557.0,0.009826]
["bitfinex","BTCUSD",1644397573821,0.05739,43558.0,43557.0,0.05739]
["bitfinex","BTCUSD",1644397576232,0.05739,43558.0,43556.0,0.057392]
["bitfinex","BTCUSD",1644397576524,0.114782,43558.0,43557.0,0.06822835]
["bitfinex","BTCUSD",1644397577861,0.11461616,43558.0,43557.0,0.06822835]
["bitfinex","BTCUSD",1644397579871,0.00027109,43560.0,43558.0,0.057386]
["bitfinex","BTCUSD",1644397580087,0.42,43568.0,43559.0,0.356024]
["bitfinex","BTCUSD",1644397580088,0.00027109,43561.0,43559.0,0.356024]
["bitfinex","BTCUSD",1644397580270,0.00027109,43567.0,43566.0,0.07328005]
["bitfinex","BTCUSD",1644397580468,0.42,43568.0,43566.0,0.07869782]
["bitfinex","BTCUSD",1644397580915,0.00027109,43569.0,43567.0,0.0462]
["bitfinex","BTCUSD",1644397581115,0.00027109,43570.0,43568.0,0.057374]
["bitfinex","BTCUSD",1644397581319,0.00027109,43572.0,43569.0,0.0462]
["bitfinex","BTCUSD",1644397581517,0.00627109,43573.0,43569.0,0.0462]
["bitfinex","BTCUSD",1644397581714,0.00062456,43570.0,43569.0,0.0462]
["bitfinex","BTCUSD",1644397582117,0.00062456,43570.0,43569.0,0.1035703]
["bitfinex","BTCUSD",1644397582624,0.00027109,43572.0,43569.0,0.1035703]
["bitfinex","BTCUSD",1644397582815,0.00035505,43572.0,43569.0,0.1035703]
["bitfinex","BTCUSD",1644397583218,0.00035505,43572.0,43570.0,0.05737]
["bitfinex","BTCUSD",1644397583429,0.00035505,43572.0,43571.0,0.056013]
["bitfinex","BTCUSD",1644397583717,0.00627109,43573.0,43571.0,0.056013]
["bitfinex","BTCUSD",1644397583718,0.006,43573.0,43571.0,0.056013]
["bitfinex","BTCUSD",1644397583918,0.006,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397584120,0.056,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397584321,0.063379,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397584523,0.006,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397585565,0.006,43573.0,43571.0,0.103574]
["bitfinex","BTCUSD",1644397585764,0.006,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397585967,0.001,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397586368,0.22375738,43573.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397586967,0.2619368,43572.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397587969,0.67215454,43572.0,43563.0,0.1772]
["bitfinex","BTCUSD",1644397588169,0.05,43564.0,43558.0,0.009814]
["bitfinex","BTCUSD",1644397588622,0.00027109,43571.0,43559.0,0.11477064]
["bitfinex","BTCUSD",1644397588623,0.05,43567.0,43559.0,0.11477064]
["bitfinex","BTCUSD",1644397588820,0.05,43567.0,43560.0,0.009818]
["bitfinex","BTCUSD",1644397588821,0.00062503,43563.0,43560.0,0.009818]
["bitfinex","BTCUSD",1644397589224,0.05062503,43563.0,43557.0,0.5527]
["bitfinex","BTCUSD",1644397589422,0.05062503,43563.0,43556.0,0.114772]
["bitfinex","BTCUSD",1644397589622,0.05062503,43563.0,43557.0,0.009822]
["bitfinex","BTCUSD",1644397589826,0.05,43563.0,43557.0,0.009822]
["bitfinex","BTCUSD",1644397590024,0.00062504,43562.0,43557.0,0.009822]
["bitfinex","BTCUSD",1644397590222,0.05828013,43562.0,43557.0,0.009822]
["bitfinex","BTCUSD",1644397591026,0.05765509,43562.0,43557.0,0.009822]
["bitfinex","BTCUSD",1644397591226,0.05828013,43562.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644397591438,0.05800904,43562.0,43560.0,0.009821]
["bitfinex","BTCUSD",1644397591625,0.00062504,43562.0,43560.0,0.124577]
["bitfinex","BTCUSD",1644397592270,0.00027109,43563.0,43560.0,0.124577]
["bitfinex","BTCUSD",1644397592472,0.00062503,43563.0,43560.0,0.114756]
["bitfinex","BTCUSD",1644397592970,0.057378,43562.0,43560.0,0.124575]
["bitfinex","BTCUSD",1644397593171,0.00089612,43563.0,43560.0,0.114756]
["bitfinex","BTCUSD",1644397593372,0.001,43573.0,43560.0,0.174576]
["bitfinex","BTCUSD",1644397593373,0.00027109,43564.0,43560.0,0.174576]
["bitfinex","BTCUSD",1644397593769,0.05,43570.0,43560.0,0.00982]
["bitfinex","BTCUSD",1644397593770,0.00062503,43563.0,43560.0,0.00982]
["bitfinex","BTCUSD",1644397594172,0.00062503,43563.0,43562.0,0.009818]
["bitfinex","BTCUSD",1644397594375,0.05800103,43563.0,43562.0,0.009818]
["bitfinex","BTCUSD",1644397594573,0.057376,43563.0,43562.0,0.009818]
["bitfinex","BTCUSD",1644397595473,0.057376,43563.0,43562.0,0.067195]
["bitfinex","BTCUSD",1644397595911,0.057376,43563.0,43562.0,0.057377]
["bitfinex","BTCUSD",1644397596913,0.057376,43563.0,43562.0,0.067195]
["bitfinex","BTCUSD",1644397597914,0.057376,43563.0,43562.0,0.35039649]
["bitfinex","BTCUSD",1644397598116,0.057376,43563.0,43562.0,0.067195]
["bitfinex","BTCUSD",1644397598517,0.057376,43563.0,43562.0,0.009818]
["bitfinex","BTCUSD",1644397598718,0.057376,43563.0,43556.0,0.1]
["bitfinex","BTCUSD",1644397598918,0.11565111,43565.0,43557.0,0.00982]
["bitfinex","BTCUSD",1644397598919,0.057387,43561.0,43557.0,0.00982]
["bitfinex","BTCUSD",1644397599517,0.05801204,43561.0,43557.0,0.00982]
["bitfinex","BTCUSD",1644397600562,0.11477,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397600763,0.11539504,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397600964,0.05801204,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397601764,0.057387,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397601962,0.05801204,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397602963,0.11477,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397603164,0.11539504,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397604219,0.11477,43561.0,43557.0,0.067207]
["bitfinex","BTCUSD",1644397604417,0.11539504,43561.0,43557.0,0.057387]
["bitfinex","BTCUSD",1644397605020,0.11539504,43561.0,43558.0,0.06720593]
["bitfinex","BTCUSD",1644397605218,0.11539504,43561.0,43559.0,0.067201]
["bitfinex","BTCUSD",1644397605424,0.11477,43561.0,43559.0,0.067201]
["bitfinex","BTCUSD",1644397606021,0.11477,43561.0,43559.0,0.34241839]
["bitfinex","BTCUSD",1644397606219,0.057387,43561.0,43559.0,0.34241839]
["bitfinex","BTCUSD",1644397606419,0.057387,43561.0,43559.0,0.44241839]
["bitfinex","BTCUSD",1644397606821,0.057387,43561.0,43560.0,0.27432968]
["bitfinex","BTCUSD",1644397607020,0.057387,43561.0,43559.0,0.1672]
["bitfinex","BTCUSD",1644397607264,0.057387,43561.0,43559.0,0.2172]
["bitfinex","BTCUSD",1644397607665,0.057387,43561.0,43559.0,0.1172]
["bitfinex","BTCUSD",1644397608067,0.057387,43561.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397608862,0.057387,43561.0,43559.0,0.18195817]
["bitfinex","BTCUSD",1644397609462,0.057387,43561.0,43559.0,0.17213617]
["bitfinex","BTCUSD",1644397611118,0.057387,43561.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397613221,0.057387,43561.0,43560.0,0.28885193]
["bitfinex","BTCUSD",1644397616064,0.057387,43561.0,43560.0,0.29867293]
["bitfinex","BTCUSD",1644397616467,0.057387,43561.0,43560.0,0.28885193]
["bitfinex","BTCUSD",1644397617062,0.057387,43561.0,43560.0,0.29867293]
["bitfinex","BTCUSD",1644397617863,0.057387,43561.0,43560.0,0.28885193]
["bitfinex","BTCUSD",1644397618062,0.057387,43561.0,43560.0,0.29867293]
["bitfinex","BTCUSD",1644397618267,0.057387,43561.0,43560.0,0.28885193]
["bitfinex","BTCUSD",1644397619313,0.057387,43561.0,43560.0,0.29867293]
["bitfinex","BTCUSD",1644397619514,0.057387,43561.0,43559.0,0.47132842]
["bitfinex","BTCUSD",1644397619714,0.057387,43561.0,43559.0,0.33195817]
["bitfinex","BTCUSD",1644397619913,0.057387,43561.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397620113,0.057387,43561.0,43559.0,0.18195817]
["bitfinex","BTCUSD",1644397620715,0.057387,43561.0,43560.0,0.27578212]
["bitfinex","BTCUSD",1644397620913,0.057387,43561.0,43560.0,0.28560312]
["bitfinex","BTCUSD",1644397621115,0.057387,43561.0,43560.0,0.009821]
["bitfinex","BTCUSD",1644397622164,0.057387,43561.0,43559.0,0.17213617]
["bitfinex","BTCUSD",1644397622360,0.057387,43561.0,43559.0,0.18195817]
["bitfinex","BTCUSD",1644397622759,0.057387,43561.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397625564,0.057387,43561.0,43559.0,0.18195817]
["bitfinex","BTCUSD",1644397625768,0.057387,43561.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397626018,0.11538201,43562.0,43559.0,0.23195817]
["bitfinex","BTCUSD",1644397626211,0.11038201,43562.0,43560.0,0.167197]
["bitfinex","BTCUSD",1644397626415,0.00062601,43562.0,43560.0,0.167196]
["bitfinex","BTCUSD",1644397626611,0.00062601,43562.0,43561.0,0.00982]
["bitfinex","BTCUSD",1644397627112,0.057376,43564.0,43562.0,0.12649188]
["bitfinex","BTCUSD",1644397627412,0.000626,43564.0,43562.0,0.13630888]
["bitfinex","BTCUSD",1644397628013,0.000626,43564.0,43562.0,0.057376]
["bitfinex","BTCUSD",1644397628211,0.05764809,43565.0,43562.0,0.057376]
["bitfinex","BTCUSD",1644397628412,0.057377,43564.0,43562.0,0.057376]
["bitfinex","BTCUSD",1644397630565,1.252712,43563.0,43562.0,0.057376]
["bitfinex","BTCUSD",1644397631383,1.252712,43563.0,43561.0,0.05737565]
["bitfinex","BTCUSD",1644397631579,1.252712,43563.0,43553.0,0.178]
["bitfinex","BTCUSD",1644397631580,0.114778,43562.0,43555.0,0.13937025]
["bitfinex","BTCUSD",1644397631769,0.114778,43562.0,43553.0,0.31737025]
["bitfinex","BTCUSD",1644397631770,0.05,43556.0,43553.0,0.31737025]
["bitfinex","BTCUSD",1644397631966,0.05739,43562.0,43553.0,0.31737025]
["bitfinex","BTCUSD",1644397631967,1.252712,43563.0,43554.0,0.009821]
["bitfinex","BTCUSD",1644397632166,0.26891405,43561.0,43553.0,0.178]
["bitfinex","BTCUSD",1644397632366,0.26759681,43560.0,43554.0,0.114779]
["bitfinex","BTCUSD",1644397632565,0.114776,43558.0,43554.0,0.17216674]
["bitfinex","BTCUSD",1644397632865,0.114776,43558.0,43555.0,0.057387]
["bitfinex","BTCUSD",1644397633065,0.172164,43558.0,43555.0,0.057387]
["bitfinex","BTCUSD",1644397633264,0.17274719,43558.0,43555.0,0.057387]
["bitfinex","BTCUSD",1644397633717,0.057385,43557.0,43555.0,0.057387]
["bitfinex","BTCUSD",1644397633918,0.057385,43557.0,43555.0,0.11476973]
["bitfinex","BTCUSD",1644397635225,0.057385,43557.0,43555.0,0.20449393]
["bitfinex","BTCUSD",1644397635820,0.057385,43557.0,43555.0,0.16476973]
["bitfinex","BTCUSD",1644397637264,0.05801403,43558.0,43555.0,0.16476973]
["bitfinex","BTCUSD",1644397637466,0.05801403,43558.0,43556.0,0.05738]
["bitfinex","BTCUSD",1644397637664,0.05801403,43558.0,43556.0,0.17213858]
["bitfinex","BTCUSD",1644397637864,0.057388,43558.0,43556.0,0.17213858]
["bitfinex","BTCUSD",1644397638464,0.11477,43558.0,43556.0,0.17213858]
["bitfinex","BTCUSD",1644397638665,1.11477,43558.0,43556.0,0.17213858]
["bitfinex","BTCUSD",1644397638968,1.057382,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644397639469,1.0,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644397644769,1.0,43558.0,43557.0,0.1]
["bitfinex","BTCUSD",1644397647864,1.0,43558.0,43557.0,0.3754507]
["bitfinex","BTCUSD",1644397648064,1.0,43558.0,43557.0,0.59510995]
["bitfinex","BTCUSD",1644397648517,1.252712,43563.0,43558.0,0.55]
["bitfinex","BTCUSD",1644397648727,1.252712,43563.0,43562.0,0.1]
["bitfinex","BTCUSD",1644397648728,1.05438867,43563.0,43562.0,0.1]
["bitfinex","BTCUSD",1644397649022,0.001,43575.0,43567.0,0.15]
["bitfinex","BTCUSD",1644397649219,0.001,43575.0,43572.0,0.05]
["bitfinex","BTCUSD",1644397649525,0.001,43575.0,43572.0,0.44264423]
["bitfinex","BTCUSD",1644397649526,0.00027256,43573.0,43572.0,0.44264423]
["bitfinex","BTCUSD",1644397649720,0.00037256,43575.0,43572.0,0.43804957]
["bitfinex","BTCUSD",1644397650023,0.0001,43575.0,43574.0,0.009799]
["bitfinex","BTCUSD",1644397650235,0.0501,43575.0,43574.0,0.009799]
["bitfinex","BTCUSD",1644397651419,0.0001,43575.0,43574.0,0.009799]
["bitfinex","BTCUSD",1644397651624,0.0001,43575.0,43573.0,0.05735548]
["bitfinex","BTCUSD",1644397651625,0.0501,43575.0,43573.0,0.05735548]
["bitfinex","BTCUSD",1644397651822,0.373352,43575.0,43560.0,0.3]
["bitfinex","BTCUSD",1644397652021,0.05,43564.0,43562.0,0.92]
["bitfinex","BTCUSD",1644397652272,0.05,43564.0,43563.0,0.12457049]
["bitfinex","BTCUSD",1644397652871,0.05,43564.0,43563.0,0.11475849]
["bitfinex","BTCUSD",1644397653080,0.05,43564.0,43563.0,0.12457449]
["bitfinex","BTCUSD",1644397653271,0.05,43564.0,43563.0,0.11475849]
["bitfinex","BTCUSD",1644397653873,0.05,43564.0,43563.0,0.12457449]
["bitfinex","BTCUSD",1644397654072,0.05,43564.0,43563.0,0.11475849]
["bitfinex","BTCUSD",1644397654671,0.05,43564.0,43563.0,0.12457449]
["bitfinex","BTCUSD",1644397654872,0.05,43564.0,43563.0,0.11475849]
["bitfinex","BTCUSD",1644397655472,0.05,43564.0,43563.0,0.12457449]
["bitfinex","BTCUSD",1644397655672,0.05,43564.0,43563.0,0.11475849]
["bitfinex","BTCUSD",1644397655916,0.05,43564.0,43562.0,0.11475996]
["bitfinex","BTCUSD",1644397656513,0.26445203,43564.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397659116,0.05,43564.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397660175,0.26757584,43564.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397660372,0.05,43564.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397661381,1.05,43564.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397662473,0.24324465,43563.0,43562.0,0.05737896]
["bitfinex","BTCUSD",1644397662874,0.24324465,43563.0,43561.0,0.00061161]
["bitfinex","BTCUSD",1644397663077,0.56152519,43563.0,43559.0,0.11476751]
["bitfinex","BTCUSD",1644397663414,0.56152519,43563.0,43560.0,0.00061162]
["bitfinex","BTCUSD",1644397663415,0.057385,43562.0,43560.0,0.00061162]
["bitfinex","BTCUSD",1644397664015,0.05,43561.0,43560.0,0.00061162]
["bitfinex","BTCUSD",1644397664416,0.05,43561.0,43559.0,0.11476751]
["bitfinex","BTCUSD",1644397665516,0.057385,43562.0,43559.0,0.11476751]
["bitfinex","BTCUSD",1644397665919,0.05,43560.0,43559.0,0.11476751]
["bitfinex","BTCUSD",1644397666118,0.05,43560.0,43558.0,0.05797525]
["bitfinex","BTCUSD",1644397666119,0.33865669,43560.0,43558.0,0.05797525]
["bitfinex","BTCUSD",1644397666318,0.33865669,43560.0,43558.0,0.00058831]
["bitfinex","BTCUSD",1644397666319,0.05,43560.0,43558.0,0.00058831]
["bitfinex","BTCUSD",1644397666718,0.05,43560.0,43554.0,0.11476995]
["bitfinex","BTCUSD",1644397666923,0.114776,43561.0,43557.0,0.00058832]
["bitfinex","BTCUSD",1644397667177,0.62551952,43558.0,43557.0,0.00058832]
["bitfinex","BTCUSD",1644397667573,0.57551952,43558.0,43557.0,0.00058832]
["bitfinex","BTCUSD",1644397667774,0.62540952,43558.0,43557.0,0.00058832]
["bitfinex","BTCUSD",1644397668073,0.74019452,43558.0,43555.0,0.00058833]
["bitfinex","BTCUSD",1644397668488,0.73946452,43558.0,43555.0,0.00058833]
["bitfinex","BTCUSD",1644397668772,0.163945,43558.0,43555.0,0.00058833]
["bitfinex","BTCUSD",1644397668973,0.163945,43558.0,43555.0,0.05797833]
["bitfinex","BTCUSD",1644397669176,0.106552,43558.0,43555.0,0.05739]
["bitfinex","BTCUSD",1644397669372,0.106552,43558.0,43554.0,0.11476995]
["bitfinex","BTCUSD",1644397669373,0.106552,43558.0,43554.0,0.11194541]
["bitfinex","BTCUSD",1644397669972,0.04989,43555.0,43554.0,0.11194541]
["bitfinex","BTCUSD",1644397670479,0.04989,43555.0,43553.0,0.22954333]
["bitfinex","BTCUSD",1644397670673,0.04989,43555.0,43553.0,0.11477233]
["bitfinex","BTCUSD",1644397671218,0.25258949,43554.0,43553.0,0.11477233]
["bitfinex","BTCUSD",1644397671419,0.25258949,43554.0,43552.0,0.00058992]
["bitfinex","BTCUSD",1644397671420,0.25258949,43554.0,43552.0,0.05798497]
["bitfinex","BTCUSD",1644397671617,0.30998549,43554.0,43550.0,0.057396]
["bitfinex","BTCUSD",1644397671820,0.30998549,43554.0,43551.0,0.00058992]
["bitfinex","BTCUSD",1644397672017,0.04989,43552.0,43551.0,0.00058992]
["bitfinex","BTCUSD",1644397672622,0.04989,43552.0,43551.0,0.05798526]
["bitfinex","BTCUSD",1644397672917,0.057396,43554.0,43551.0,0.05739534]
["bitfinex","BTCUSD",1644397673116,0.057396,43554.0,43552.0,0.057388]
["bitfinex","BTCUSD",1644397673716,0.04989,43553.0,43552.0,0.057388]
["bitfinex","BTCUSD",1644397681815,0.09989,43553.0,43551.0,0.17217334]
["bitfinex","BTCUSD",1644397682471,0.057396,43554.0,43551.0,0.17228334]
["bitfinex","BTCUSD",1644397682669,0.057379,43557.0,43551.0,0.17228334]
["bitfinex","BTCUSD",1644397682968,1.114758,43561.0,43551.0,0.17228334]
["bitfinex","BTCUSD",1644397682969,1.0,43561.0,43551.0,0.17228334]
["bitfinex","BTCUSD",1644397683369,0.057382,43560.0,43551.0,0.17228334]
["bitfinex","BTCUSD",1644397683768,0.1832077,43558.0,43554.0,0.05793504]
["bitfinex","BTCUSD",1644397684169,0.114764,43558.0,43554.0,0.05793504]
["bitfinex","BTCUSD",1644397684370,0.114764,43558.0,43556.0,0.00011]
["bitfinex","BTCUSD",1644397685068,0.164654,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397685470,0.22204,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397685671,0.164654,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397685914,0.24951642,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397686114,0.24924008,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397686714,0.30662608,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397694017,0.22176366,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397694225,0.11448766,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397694420,0.11448766,43558.0,43556.0,0.31476598]
["bitfinex","BTCUSD",1644397694835,0.11448766,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397695620,0.19661806,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397696220,0.25400206,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397698380,0.30389206,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397699271,0.24650806,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397699669,0.24650806,43558.0,43556.0,0.11487598]
["bitfinex","BTCUSD",1644397699871,0.24650806,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397700470,0.30389206,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397701938,0.30389206,43558.0,43557.0,0.00011]
["bitfinex","BTCUSD",1644397701939,0.22176166,43558.0,43557.0,0.00011]
["bitfinex","BTCUSD",1644397702618,0.17187166,43558.0,43557.0,0.00011]
["bitfinex","BTCUSD",1644397703018,0.17187166,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397703019,0.22176166,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397703921,0.18057094,43558.0,43556.0,0.11476598]
["bitfinex","BTCUSD",1644397710021,0.18057094,43558.0,43556.0,0.11469233]
["bitfinex","BTCUSD",1644397710423,0.18057094,43558.0,43556.0,0.05730933]
["bitfinex","BTCUSD",1644397711626,0.18057094,43558.0,43556.0,0.11469733]
["bitfinex","BTCUSD",1644397712025,0.13068094,43558.0,43556.0,0.11469733]
["bitfinex","BTCUSD",1644397712871,0.04989,43557.0,43556.0,0.11469733]
["bitfinex","BTCUSD",1644397718225,0.04989,43557.0,43556.0,0.05730933]
["bitfinex","BTCUSD",1644397719426,0.30478072,43557.0,43556.0,0.05730933]
["bitfinex","BTCUSD",1644397720675,0.04989,43557.0,43556.0,0.05730933]
["bitfinex","BTCUSD",1644397720878,0.13068094,43558.0,43556.0,0.11480333]
["bitfinex","BTCUSD",1644397721078,0.13068094,43558.0,43557.0,0.0462]
["bitfinex","BTCUSD",1644397721377,0.13068094,43558.0,43557.0,0.05161937]
["bitfinex","BTCUSD",1644397721975,0.21901834,43558.0,43557.0,0.05161937]
["bitfinex","BTCUSD",1644397722176,0.07329694,43558.0,43557.0,0.05161937]
["bitfinex","BTCUSD",1644397722377,1.0,43561.0,43557.0,0.05161937]
["bitfinex","BTCUSD",1644397722583,1.0,43561.0,43560.0,0.20011]
["bitfinex","BTCUSD",1644397722584,0.896,43561.0,43560.0,0.20011]
["bitfinex","BTCUSD",1644397722879,0.8576,43561.0,43560.0,0.29631]
["bitfinex","BTCUSD",1644397723523,0.8576,43561.0,43560.0,0.353675]
["bitfinex","BTCUSD",1644397723524,0.6354,43561.0,43560.0,0.353675]
["bitfinex","BTCUSD",1644397723923,0.6354,43561.0,43560.0,0.453675]
["bitfinex","BTCUSD",1644397724728,0.6354,43561.0,43560.0,1.23553436]
["bitfinex","BTCUSD",1644397725224,0.6354,43561.0,43560.0,1.37015827]
["bitfinex","BTCUSD",1644397725427,0.6354,43561.0,43560.0,1.37997627]
["bitfinex","BTCUSD",1644397726224,0.6354,43561.0,43560.0,1.37015827]
["bitfinex","BTCUSD",1644397726625,0.6354,43561.0,43560.0,1.37997927]
["bitfinex","BTCUSD",1644397727676,0.6354,43561.0,43560.0,1.37015827]
["bitfinex","BTCUSD",1644397728076,0.6354,43561.0,43560.0,1.37997927]
["bitfinex","BTCUSD",1644397733233,1.00027297,43564.0,43560.0,1.83828087]
["bitfinex","BTCUSD",1644397733432,0.78185013,43564.0,43563.0,0.655879]
["bitfinex","BTCUSD",1644397733628,0.78157716,43564.0,43563.0,1.579879]
["bitfinex","BTCUSD",1644397733830,0.43747216,43564.0,43563.0,1.75821768]
["bitfinex","BTCUSD",1644397734029,0.43747216,43564.0,43563.0,1.3689239]
["bitfinex","BTCUSD",1644397734680,0.43747216,43564.0,43563.0,1.72590291]
["bitfinex","BTCUSD",1644397735579,0.43747216,43564.0,43563.0,1.67590291]
["bitfinex","BTCUSD",1644397735885,0.43747216,43564.0,43563.0,1.47590291]
["bitfinex","BTCUSD",1644397736275,0.43747216,43564.0,43563.0,1.191279]
["bitfinex","BTCUSD",1644397736478,0.43747216,43564.0,43563.0,1.31595483]
["bitfinex","BTCUSD",1644397736675,0.43747216,43564.0,43563.0,0.81595483]
["bitfinex","BTCUSD",1644397737075,0.43747216,43564.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397737674,1.12788031,43565.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397737675,0.56535247,43565.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397738076,0.56562544,43565.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397738275,0.56535247,43565.0,43563.0,0.207463]
["bitfinex","BTCUSD",1644397738525,0.62272747,43565.0,43563.0,0.067279]
["bitfinex","BTCUSD",1644397738723,0.62272747,43565.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397739026,0.62300044,43565.0,43563.0,0.057463]
["bitfinex","BTCUSD",1644397740726,0.62300044,43565.0,43563.0,0.057353]
["bitfinex","BTCUSD",1644397741031,0.68037644,43565.0,43563.0,0.057353]
["bitfinex","BTCUSD",1644397745773,0.62300144,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397746022,0.62272847,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397746224,0.62300144,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397747021,0.56562544,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397747229,0.56535247,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397747521,0.56535247,43565.0,43564.0,0.05011]
["bitfinex","BTCUSD",1644397747721,0.49484716,43565.0,43564.0,0.05011]
["bitfinex","BTCUSD",1644397748120,0.49484716,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397749123,0.49484716,43565.0,43563.0,0.25899155]
["bitfinex","BTCUSD",1644397749322,0.49484716,43565.0,43563.0,0.15899155]
["bitfinex","BTCUSD",1644397749522,0.49512013,43565.0,43563.0,0.15899155]
["bitfinex","BTCUSD",1644397749772,0.58415168,43565.0,43563.0,0.15899155]
["bitfinex","BTCUSD",1644397749973,0.64152668,43565.0,43563.0,0.15899155]
["bitfinex","BTCUSD",1644397751773,0.64152668,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397753622,0.64152668,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397753824,0.64125371,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397754230,0.64125371,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397754425,0.64152668,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397756329,0.64152668,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397756526,0.64125371,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397756732,0.64125371,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397756933,0.64152668,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397757185,0.64125371,43565.0,43564.0,0.00011]
["bitfinex","BTCUSD",1644397758378,0.64125371,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397758580,0.04989,43564.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397759979,0.64125371,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397760182,0.04989,43564.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397761039,0.63625371,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397762842,0.04989,43564.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397765077,0.58415168,43565.0,43563.0,0.10899155]
["bitfinex","BTCUSD",1644397765276,0.63415168,43565.0,43561.0,0.10902695]
["bitfinex","BTCUSD",1644397765475,0.69153768,43565.0,43561.0,0.00059022]
["bitfinex","BTCUSD",1644397765677,0.057387,43564.0,43561.0,0.00059022]
["bitfinex","BTCUSD",1644397766102,0.25961377,43562.0,43561.0,0.00059022]
["bitfinex","BTCUSD",1644397766287,0.58286577,43562.0,43561.0,0.00059022]
["bitfinex","BTCUSD",1644397766481,0.057391,43561.0,43553.0,0.05183721]
["bitfinex","BTCUSD",1644397766682,0.057391,43561.0,43554.0,0.00018579]
["bitfinex","BTCUSD",1644397766880,0.164783,43561.0,43552.0,0.48468183]
["bitfinex","BTCUSD",1644397767079,0.164783,43561.0,43552.0,0.18468183]
["bitfinex","BTCUSD",1644397767275,0.23850415,43553.0,43552.0,0.33468183]
["bitfinex","BTCUSD",1644397767475,0.23850415,43553.0,43552.0,0.21001479]
["bitfinex","BTCUSD",1644397767675,0.23850415,43553.0,43552.0,0.39451083]
["bitfinex","BTCUSD",1644397768076,0.23850415,43553.0,43552.0,0.26001479]
["bitfinex","BTCUSD",1644397768277,0.23850415,43553.0,43552.0,0.43614317]
["bitfinex","BTCUSD",1644397768522,0.23850415,43553.0,43552.0,0.35903313]
["bitfinex","BTCUSD",1644397768721,0.23850415,43553.0,43552.0,0.15921892]
["bitfinex","BTCUSD",1644397769924,0.23850415,43553.0,43552.0,0.10921892]
["bitfinex","BTCUSD",1644397770122,0.23850415,43553.0,43552.0,0.10757392]
["bitfinex","BTCUSD",1644397770731,0.23850415,43553.0,43552.0,0.00018579]
["bitfinex","BTCUSD",1644397770925,0.23850415,43553.0,43551.0,0.00018579]
["bitfinex","BTCUSD",1644397771123,0.114789,43552.0,43550.0,0.00062717]
["bitfinex","BTCUSD",1644397771323,0.114789,43552.0,43548.0,0.009836]
["bitfinex","BTCUSD",1644397771523,0.08378796,43551.0,43548.0,0.01002179]
["bitfinex","BTCUSD",1644397771723,0.14118196,43551.0,43548.0,0.009836]
["bitfinex","BTCUSD",1644397771926,0.172182,43551.0,43549.0,0.057396]
["bitfinex","BTCUSD",1644397772180,0.172182,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644397772378,0.114788,43551.0,43550.0,0.009837]
["bitfinex","BTCUSD",1644397772575,0.114788,43551.0,43550.0,0.01002279]
["bitfinex","BTCUSD",1644397773677,0.17782083,43551.0,43550.0,0.00018579]
["bitfinex","BTCUSD",1644397773876,0.17782083,43551.0,43549.0,0.10922887]
["bitfinex","BTCUSD",1644397774076,0.114788,43551.0,43549.0,0.10922887]
["bitfinex","BTCUSD",1644397774276,0.114788,43551.0,43550.0,0.1]
["bitfinex","BTCUSD",1644397774476,0.114788,43551.0,43550.0,0.00018579]
["bitfinex","BTCUSD",1644397774676,0.114788,43551.0,43550.0,0.009837]
["bitfinex","BTCUSD",1644397774881,0.114788,43551.0,43550.0,0.00133436]
["bitfinex","BTCUSD",1644397778824,0.164788,43551.0,43550.0,0.00133436]
["bitfinex","BTCUSD",1644397779785,0.114788,43551.0,43550.0,0.00133436]
["bitfinex","BTCUSD",1644397781875,0.164788,43551.0,43550.0,0.00133436]
["bitfinex","BTCUSD",1644397782777,0.114788,43551.0,43550.0,0.00133436]
["bitfinex","BTCUSD",1644397783824,0.114788,43551.0,43550.0,0.05133436]
["bitfinex","BTCUSD",1644397784723,0.114788,43551.0,43550.0,0.10133436]
["bitfinex","BTCUSD",1644397784924,0.114788,43551.0,43550.0,0.11117136]
["bitfinex","BTCUSD",1644397785130,0.114781,43553.0,43550.0,0.59305109]
["bitfinex","BTCUSD",1644397785329,0.114781,43553.0,43551.0,0.39933933]
["bitfinex","BTCUSD",1644397785526,0.057393,43553.0,43552.0,0.29038789]
["bitfinex","BTCUSD",1644397785825,0.05738,43554.0,43553.0,0.009833]
["bitfinex","BTCUSD",1644397786024,0.24181482,43558.0,43553.0,0.05]
["bitfinex","BTCUSD",1644397786226,0.24181482,43558.0,43553.0,0.05018579]
["bitfinex","BTCUSD",1644397786227,0.114759,43555.0,43553.0,0.05018579]
["bitfinex","BTCUSD",1644397786925,0.114758,43554.0,43553.0,0.16494579]
["bitfinex","BTCUSD",1644397790584,0.114758,43554.0,43553.0,0.17477779]
["bitfinex","BTCUSD",1644397790780,0.114758,43554.0,43553.0,0.16494579]
["bitfinex","BTCUSD",1644397791634,0.229518,43555.0,43553.0,0.16494579]
["bitfinex","BTCUSD",1644397793253,0.114758,43555.0,43554.0,0.29328848]
["bitfinex","BTCUSD",1644397793439,0.114758,43555.0,43554.0,0.33948848]
["bitfinex","BTCUSD",1644397793633,0.11468641,43555.0,43554.0,0.056032]
["bitfinex","BTCUSD",1644397793834,0.11468641,43555.0,43554.0,0.33466328]
["bitfinex","BTCUSD",1644397794235,0.11468641,43555.0,43554.0,0.156032]
["bitfinex","BTCUSD",1644397794537,0.11468641,43555.0,43554.0,0.42877041]
["bitfinex","BTCUSD",1644397794786,0.11468641,43555.0,43554.0,0.156032]
["bitfinex","BTCUSD",1644397795385,0.11468641,43555.0,43554.0,0.056032]
["bitfinex","BTCUSD",1644397795590,0.057379,43555.0,43554.0,0.106032]
["bitfinex","BTCUSD",1644397795788,0.057376,43556.0,43555.0,0.009829]
["bitfinex","BTCUSD",1644397795985,0.057376,43556.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397796394,0.057377,43557.0,43555.0,0.056029]
["bitfinex","BTCUSD",1644397796587,0.057375,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644397796789,0.057375,43557.0,43555.0,0.16065693]
["bitfinex","BTCUSD",1644397797789,0.057375,43557.0,43556.0,0.5]
["bitfinex","BTCUSD",1644397798626,0.057375,43557.0,43556.0,0.55]
["bitfinex","BTCUSD",1644397798839,0.057375,43557.0,43556.0,0.709827]
["bitfinex","BTCUSD",1644397799036,0.00027297,43564.0,43556.0,0.863395]
["bitfinex","BTCUSD",1644397799229,0.49512013,43565.0,43563.0,0.164725]
["bitfinex","BTCUSD",1644397799441,0.00027297,43564.0,43563.0,0.314725]
["bitfinex","BTCUSD",1644397799632,0.49484716,43565.0,43563.0,1.220741]
["bitfinex","BTCUSD",1644397799832,0.49484716,43565.0,43564.0,0.009815]
["bitfinex","BTCUSD",1644397800030,0.49484716,43565.0,43564.0,0.056015]
["bitfinex","BTCUSD",1644397800241,0.49484716,43565.0,43564.0,0.113369]
["bitfinex","BTCUSD",1644397800830,0.49484716,43565.0,43564.0,0.613369]
["bitfinex","BTCUSD",1644397801229,0.49484716,43565.0,43564.0,0.713369]
["bitfinex","BTCUSD",1644397803690,0.49484716,43565.0,43564.0,0.99618594]
["bitfinex","BTCUSD",1644397804687,0.56264904,43565.0,43564.0,0.713369]
["bitfinex","BTCUSD",1644397804892,0.35674499,43569.0,43564.0,0.713369]
["bitfinex","BTCUSD",1644397804893,0.001776,43578.0,43565.0,0.70163235]
["bitfinex","BTCUSD",1644397805188,0.001776,43578.0,43574.0,0.059799]
["bitfinex","BTCUSD",1644397805387,0.062843,43576.0,43574.0,0.105999]
["bitfinex","BTCUSD",1644397805789,0.31014367,43576.0,43574.0,0.155999]
["bitfinex","BTCUSD",1644397806036,0.43328351,43576.0,43574.0,0.16606563]
["bitfinex","BTCUSD",1644397806239,0.43328351,43576.0,43574.0,0.67586363]
["bitfinex","BTCUSD",1644397806436,0.18598284,43576.0,43574.0,0.83321763]
["bitfinex","BTCUSD",1644397806835,0.120195,43576.0,43574.0,0.83321763]
["bitfinex","BTCUSD",1644397807038,0.120195,43576.0,43574.0,0.88321763]
["bitfinex","BTCUSD",1644397807039,0.00549,43576.0,43574.0,0.88321763]
["bitfinex","BTCUSD",1644397807637,0.00549,43576.0,43574.0,0.78321763]
["bitfinex","BTCUSD",1644397807837,0.00549,43576.0,43574.0,0.68321763]
["bitfinex","BTCUSD",1644397808240,0.09008932,43575.0,43574.0,0.68321763]
["bitfinex","BTCUSD",1644397808637,0.09008932,43575.0,43574.0,0.603554]
["bitfinex","BTCUSD",1644397809239,0.09008932,43575.0,43574.0,0.703554]
["bitfinex","BTCUSD",1644397809440,0.09008932,43575.0,43574.0,0.6462]
["bitfinex","BTCUSD",1644397810082,0.09008932,43575.0,43574.0,0.54718886]
["bitfinex","BTCUSD",1644397810284,0.09008932,43575.0,43574.0,0.50098886]
["bitfinex","BTCUSD",1644397811187,0.09008932,43575.0,43574.0,0.00098886]
["bitfinex","BTCUSD",1644397811784,0.09008932,43575.0,43574.0,0.01078786]
["bitfinex","BTCUSD",1644397811985,0.09008932,43575.0,43574.0,0.12550786]
["bitfinex","BTCUSD",1644397812185,0.0001,43575.0,43574.0,0.17550786]
["bitfinex","BTCUSD",1644397812381,0.0001,43575.0,43574.0,0.40180363]
["bitfinex","BTCUSD",1644397812983,0.0001,43575.0,43574.0,0.45180363]
["bitfinex","BTCUSD",1644397813184,0.0001,43575.0,43574.0,0.16570886]
["bitfinex","BTCUSD",1644397813428,0.06395976,43575.0,43574.0,0.16570886]
["bitfinex","BTCUSD",1644397813629,0.06395976,43575.0,43574.0,0.17550786]
["bitfinex","BTCUSD",1644397813829,0.06395976,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397816734,0.0001,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397816933,0.0001,43575.0,43574.0,0.12550786]
["bitfinex","BTCUSD",1644397817979,0.0001,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397818182,0.08383399,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397818382,0.0001,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397819582,0.07577597,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397820181,0.0001,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397821232,0.08674949,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397821431,0.0001,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397822636,0.08775441,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397823638,0.08775441,43575.0,43574.0,0.16570886]
["bitfinex","BTCUSD",1644397824139,0.08775441,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397824343,0.08775441,43575.0,43574.0,0.44277637]
["bitfinex","BTCUSD",1644397824537,0.08775441,43575.0,43574.0,0.45257537]
["bitfinex","BTCUSD",1644397824785,0.08775441,43575.0,43574.0,0.27550786]
["bitfinex","BTCUSD",1644397824984,0.08775441,43575.0,43574.0,0.22550786]
["bitfinex","BTCUSD",1644397825384,0.08775441,43575.0,43574.0,0.27550786]
["bitfinex","BTCUSD",1644397825584,0.08775441,43575.0,43574.0,0.54982177]
["bitfinex","BTCUSD",1644397825991,0.08775441,43575.0,43574.0,0.49982177]
["bitfinex","BTCUSD",1644397826189,0.08775441,43575.0,43574.0,0.54982177]
["bitfinex","BTCUSD",1644397826392,0.08775441,43575.0,43574.0,0.22550786]
["bitfinex","BTCUSD",1644397826592,0.08775441,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397826992,0.08775441,43575.0,43574.0,0.12550786]
["bitfinex","BTCUSD",1644397827186,0.08775441,43575.0,43574.0,0.11570886]
["bitfinex","BTCUSD",1644397827788,0.08775441,43575.0,43574.0,0.12550786]
["bitfinex","BTCUSD",1644397828829,0.08775441,43575.0,43574.0,0.39648127]
["bitfinex","BTCUSD",1644397829033,0.08775441,43575.0,43574.0,0.44268127]
["bitfinex","BTCUSD",1644397829230,0.0876901,43575.0,43574.0,0.54268127]
["bitfinex","BTCUSD",1644397829430,0.0876901,43575.0,43574.0,1.04268127]
["bitfinex","BTCUSD",1644397829733,0.0876901,43575.0,43574.0,0.32170786]
["bitfinex","BTCUSD",1644397830332,3.569e-05,43575.0,43574.0,0.32170786]
["bitfinex","BTCUSD",1644397830830,3.569e-05,43575.0,43574.0,0.270719]
["bitfinex","BTCUSD",1644397831230,3.569e-05,43575.0,43574.0,0.27165395]
["bitfinex","BTCUSD",1644397831434,3.569e-05,43575.0,43574.0,0.22165395]
["bitfinex","BTCUSD",1644397832484,3.569e-05,43575.0,43574.0,0.72165395]
["bitfinex","BTCUSD",1644397832786,3.569e-05,43575.0,43574.0,0.82165395]
["bitfinex","BTCUSD",1644397833784,3.569e-05,43575.0,43574.0,0.97006417]
["bitfinex","BTCUSD",1644397840284,3.569e-05,43575.0,43574.0,1.28415843]
["bitfinex","BTCUSD",1644397840987,3.569e-05,43575.0,43574.0,1.10866417]
["bitfinex","BTCUSD",1644397842985,3.569e-05,43575.0,43574.0,1.42449901]
["bitfinex","BTCUSD",1644397849690,3.569e-05,43575.0,43574.0,1.28589901]
["bitfinex","BTCUSD",1644397849885,3.569e-05,43575.0,43574.0,0.97006417]
["bitfinex","BTCUSD",1644397852032,3.569e-05,43575.0,43574.0,1.26834661]
["bitfinex","BTCUSD",1644397852635,0.00576233,43576.0,43575.0,0.25]
["bitfinex","BTCUSD",1644397852838,0.00549,43576.0,43575.0,0.8818182]
["bitfinex","BTCUSD",1644397853036,0.00549,43576.0,43575.0,1.03022842]
["bitfinex","BTCUSD",1644397853237,0.00549,43576.0,43575.0,1.13022842]
["bitfinex","BTCUSD",1644397855387,0.00549,43576.0,43575.0,1.14002642]
["bitfinex","BTCUSD",1644397855580,0.00549,43576.0,43575.0,1.13022842]
["bitfinex","BTCUSD",1644397857180,0.00549,43576.0,43575.0,0.84461022]
["bitfinex","BTCUSD",1644397857379,0.00549,43576.0,43575.0,1.12500405]
["bitfinex","BTCUSD",1644397857580,0.00549,43576.0,43575.0,0.97659383]
["bitfinex","BTCUSD",1644397857882,0.00549,43576.0,43575.0,1.12500405]
["bitfinex","BTCUSD",1644397858280,0.00549,43576.0,43575.0,0.84461022]
["bitfinex","BTCUSD",1644397858533,0.00549,43576.0,43575.0,0.79461022]
["bitfinex","BTCUSD",1644397858734,0.00549,43576.0,43575.0,0.6462]
["bitfinex","BTCUSD",1644397859733,0.00549,43576.0,43575.0,0.655997]
["bitfinex","BTCUSD",1644397859938,0.00549,43576.0,43575.0,0.6462]
["bitfinex","BTCUSD",1644397860436,0.00549,43576.0,43575.0,1.06682711]
["bitfinex","BTCUSD",1644397860835,0.00549,43576.0,43575.0,1.0677459]
["bitfinex","BTCUSD",1644397861235,0.00549,43576.0,43575.0,1.0775429]
["bitfinex","BTCUSD",1644397861435,0.00549,43576.0,43575.0,1.06763188]
["bitfinex","BTCUSD",1644397861837,0.00549,43576.0,43575.0,0.79541499]
["bitfinex","BTCUSD",1644397862035,0.00549,43576.0,43575.0,0.64700477]
["bitfinex","BTCUSD",1644397862281,0.00549,43576.0,43575.0,0.92446886]
["bitfinex","BTCUSD",1644397862481,0.00549,43576.0,43575.0,0.93426586]
["bitfinex","BTCUSD",1644397862683,0.00549,43576.0,43575.0,1.08267608]
["bitfinex","BTCUSD",1644397863080,0.00549,43576.0,43575.0,1.08267708]
["bitfinex","BTCUSD",1644397863384,0.00487859,43576.0,43575.0,1.07287908]
["bitfinex","BTCUSD",1644397863581,0.00487859,43576.0,43575.0,0.79541499]
["bitfinex","BTCUSD",1644397863982,0.00487859,43576.0,43575.0,0.64700477]
["bitfinex","BTCUSD",1644397864180,0.00487859,43576.0,43575.0,0.65680177]
["bitfinex","BTCUSD",1644397864382,0.00426718,43576.0,43575.0,0.64700477]
["bitfinex","BTCUSD",1644397865383,0.00426718,43576.0,43575.0,0.81648379]
["bitfinex","BTCUSD",1644397865581,0.00426718,43576.0,43575.0,0.64700477]
["bitfinex","BTCUSD",1644397866435,0.00426718,43576.0,43575.0,0.81648379]
["bitfinex","BTCUSD",1644397867254,0.00426718,43576.0,43575.0,0.82628079]
["bitfinex","BTCUSD",1644397867436,0.00426718,43576.0,43575.0,1.10417286]
["bitfinex","BTCUSD",1644397867635,0.00426718,43576.0,43575.0,1.16396986]
["bitfinex","BTCUSD",1644397868837,0.00426718,43576.0,43575.0,1.11396986]
["bitfinex","BTCUSD",1644397869436,0.00426718,43576.0,43575.0,1.10417286]
["bitfinex","BTCUSD",1644397870083,0.00426718,43576.0,43575.0,1.11396986]
["bitfinex","BTCUSD",1644397870485,0.00426718,43576.0,43575.0,1.10417286]
["bitfinex","BTCUSD",1644397870891,0.00426718,43576.0,43575.0,1.25417286]
["bitfinex","BTCUSD",1644397871785,0.00426718,43576.0,43575.0,1.10417286]
["bitfinex","BTCUSD",1644397872993,0.00426718,43576.0,43575.0,0.81648379]
["bitfinex","BTCUSD",1644397873185,0.00426718,43576.0,43575.0,1.09887437]
["bitfinex","BTCUSD",1644397873437,0.00426718,43576.0,43575.0,1.14887437]
["bitfinex","BTCUSD",1644397874241,0.00426718,43576.0,43575.0,0.64898839]
["bitfinex","BTCUSD",1644397874641,0.00426718,43576.0,43575.0,0.47950937]
["bitfinex","BTCUSD",1644397875042,0.00426718,43576.0,43575.0,0.42950937]
["bitfinex","BTCUSD",1644397875241,0.00426718,43576.0,43575.0,0.14711879]
["bitfinex","BTCUSD",1644397875442,0.00426718,43576.0,43575.0,0.64711879]
["bitfinex","BTCUSD",1644397875743,0.00426718,43576.0,43575.0,0.71759113]
["bitfinex","BTCUSD",1644397875943,0.00426718,43576.0,43575.0,0.64811211]
["bitfinex","BTCUSD",1644397876142,0.00426718,43576.0,43575.0,0.65790911]
["bitfinex","BTCUSD",1644397876742,0.00426718,43576.0,43575.0,0.55790911]
["bitfinex","BTCUSD",1644397876943,0.00426718,43576.0,43575.0,0.72738813]
["bitfinex","BTCUSD",1644397877189,0.00426718,43576.0,43575.0,0.59811211]
["bitfinex","BTCUSD",1644397877388,0.00426718,43576.0,43575.0,0.87084884]
["bitfinex","BTCUSD",1644397877591,0.00426718,43576.0,43575.0,0.88064584]
["bitfinex","BTCUSD",1644397877789,0.00426718,43576.0,43575.0,0.76759113]
["bitfinex","BTCUSD",1644397878189,0.00426718,43576.0,43575.0,0.59811211]
["bitfinex","BTCUSD",1644397878389,0.00426718,43576.0,43575.0,0.86759113]
["bitfinex","BTCUSD",1644397878589,0.00426718,43576.0,43575.0,1.14225681]
["bitfinex","BTCUSD",1644397879588,0.00426718,43576.0,43575.0,0.86759113]
["bitfinex","BTCUSD",1644397879988,0.00426718,43576.0,43575.0,0.69803927]
["bitfinex","BTCUSD",1644397881037,0.00426718,43576.0,43575.0,0.86659781]
["bitfinex","BTCUSD",1644397881438,0.00426718,43576.0,43575.0,0.64711879]
["bitfinex","BTCUSD",1644397882238,0.00426718,43576.0,43575.0,0.65691579]
["bitfinex","BTCUSD",1644397883837,0.0001904,43576.0,43575.0,0.64711879]
["bitfinex","BTCUSD",1644397884038,0.0001904,43576.0,43575.0,0.71426379]
["bitfinex","BTCUSD",1644397885889,0.0001904,43576.0,43575.0,0.61426379]
["bitfinex","BTCUSD",1644397886117,0.0001904,43576.0,43575.0,0.56806379]
["bitfinex","BTCUSD",1644397886496,0.0003808,43576.0,43575.0,0.50091879]
["bitfinex","BTCUSD",1644397886900,0.0003808,43576.0,43575.0,0.51071579]
["bitfinex","BTCUSD",1644397887285,0.0003808,43576.0,43575.0,0.50091879]
["bitfinex","BTCUSD",1644397888087,0.0003808,43576.0,43575.0,0.00091879]
["bitfinex","BTCUSD",1644397890740,0.0003808,43576.0,43574.0,0.11031563]
["bitfinex","BTCUSD",1644397892489,0.0003808,43576.0,43574.0,0.00132612]
["bitfinex","BTCUSD",1644397895387,0.0003808,43576.0,43566.0,0.114737]
["bitfinex","BTCUSD",1644397895588,0.25562862,43567.0,43566.0,0.114737]
["bitfinex","BTCUSD",1644397895792,0.25562862,43567.0,43566.0,0.624538]
["bitfinex","BTCUSD",1644397897857,0.25562862,43567.0,43566.0,0.79401702]
["bitfinex","BTCUSD",1644397898063,0.25562862,43567.0,43566.0,0.624538]
["bitfinex","BTCUSD",1644397898258,0.25562862,43567.0,43566.0,0.79401702]
["bitfinex","BTCUSD",1644397898566,0.25562862,43567.0,43566.0,0.624538]
["bitfinex","BTCUSD",1644397900604,0.25562862,43567.0,43566.0,0.79401702]
["bitfinex","BTCUSD",1644397901008,0.114738,43569.0,43566.0,0.79401702]
["bitfinex","BTCUSD",1644397901210,0.11537906,43569.0,43567.0,0.00981]
["bitfinex","BTCUSD",1644397902006,0.11537906,43569.0,43567.0,0.23665702]
["bitfinex","BTCUSD",1644397902206,0.11537906,43569.0,43567.0,0.067178]
["bitfinex","BTCUSD",1644397902207,0.114738,43569.0,43567.0,0.067178]
["bitfinex","BTCUSD",1644397903442,0.114738,43569.0,43567.0,0.057368]
["bitfinex","BTCUSD",1644397904439,0.114738,43569.0,43567.0,0.067178]
["bitfinex","BTCUSD",1644397904639,0.114738,43569.0,43567.0,0.057368]
["bitfinex","BTCUSD",1644397904838,0.114738,43569.0,43567.0,0.067177]
["bitfinex","BTCUSD",1644397907696,0.057369,43569.0,43567.0,0.067177]
["bitfinex","BTCUSD",1644397907891,0.11536248,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644397907892,0.00063148,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644397908091,0.1874,43579.0,43569.0,0.067164]
["bitfinex","BTCUSD",1644397908302,0.2374,43579.0,43569.0,0.067164]
["bitfinex","BTCUSD",1644397908491,0.00063148,43570.0,43569.0,0.067164]
["bitfinex","BTCUSD",1644397909090,0.00063148,43570.0,43569.0,0.113364]
["bitfinex","BTCUSD",1644397909291,0.59991942,43578.0,43569.0,0.71660594]
["bitfinex","BTCUSD",1644397909490,0.59991942,43578.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644397909491,0.057359,43572.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644397909691,0.00063147,43572.0,43571.0,0.0462]
["bitfinex","BTCUSD",1644397910298,0.00063147,43572.0,43571.0,0.5462]
["bitfinex","BTCUSD",1644397910494,0.05736,43573.0,43571.0,0.556002]
["bitfinex","BTCUSD",1644397910792,0.05736,43573.0,43571.0,0.655184]
["bitfinex","BTCUSD",1644397910793,0.057363,43573.0,43571.0,0.655184]
["bitfinex","BTCUSD",1644397911037,0.057363,43573.0,43572.0,0.009802]
["bitfinex","BTCUSD",1644397911236,0.0572753,43573.0,43571.0,0.655184]
["bitfinex","BTCUSD",1644397911736,0.0572753,43573.0,43572.0,0.009802]
["bitfinex","BTCUSD",1644397911935,0.0572753,43573.0,43572.0,0.009502]
["bitfinex","BTCUSD",1644397912136,0.1146353,43573.0,43572.0,0.009502]
["bitfinex","BTCUSD",1644397912435,0.1146353,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644397913137,0.1146353,43573.0,43572.0,0.509502]
["bitfinex","BTCUSD",1644397913336,0.1146353,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644397914790,0.0572753,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644397918089,0.1146443,43573.0,43571.0,0.108984]
["bitfinex","BTCUSD",1644397919138,0.39343912,43573.0,43571.0,0.108984]
["bitfinex","BTCUSD",1644397919341,0.1146443,43573.0,43571.0,0.108984]
["bitfinex","BTCUSD",1644397921438,0.1146443,43573.0,43571.0,0.051624]
["bitfinex","BTCUSD",1644397922039,0.38782785,43573.0,43571.0,0.051624]
["bitfinex","BTCUSD",1644397922501,0.38782785,43573.0,43571.0,0.108993]
["bitfinex","BTCUSD",1644397922502,0.1146443,43573.0,43571.0,0.108993]
["bitfinex","BTCUSD",1644397923091,0.38826414,43573.0,43571.0,0.108993]
["bitfinex","BTCUSD",1644397923388,0.1146443,43573.0,43571.0,0.108993]
["bitfinex","BTCUSD",1644397925287,0.38793897,43573.0,43571.0,0.108993]
["bitfinex","BTCUSD",1644397925489,0.27927578,43572.0,43571.0,0.051624]
["bitfinex","BTCUSD",1644397925691,0.33665078,43572.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397925946,0.28056789,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397926544,0.53050454,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397927744,0.58050454,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397927946,0.90375154,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397928163,0.58050454,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397928748,0.90375154,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397930494,0.62318365,43571.0,43570.0,0.03]
["bitfinex","BTCUSD",1644397930695,0.62318365,43571.0,43564.0,0.00064117]
["bitfinex","BTCUSD",1644397930696,0.323247,43569.0,43564.0,0.00064117]
["bitfinex","BTCUSD",1644397930901,0.495411,43569.0,43555.0,0.55757579]
["bitfinex","BTCUSD",1644397931104,0.3,43568.0,43555.0,0.5]
["bitfinex","BTCUSD",1644397931328,0.323247,43567.0,43564.0,0.00064114]
["bitfinex","BTCUSD",1644397931600,0.34156729,43566.0,43564.0,0.00064114]
["bitfinex","BTCUSD",1644397931797,0.323247,43565.0,43564.0,0.00064114]
["bitfinex","BTCUSD",1644397932195,0.62112629,43566.0,43556.0,0.00018579]
["bitfinex","BTCUSD",1644397932395,0.24019559,43558.0,43557.0,0.5]
["bitfinex","BTCUSD",1644397932595,0.24019559,43558.0,43557.0,0.509518]
["bitfinex","BTCUSD",1644397932795,0.3,43565.0,43557.0,0.559518]
["bitfinex","BTCUSD",1644397932997,0.057378,43565.0,43559.0,0.057379]
["bitfinex","BTCUSD",1644397933447,0.057378,43565.0,43559.0,0.05756479]
["bitfinex","BTCUSD",1644397933448,0.21565041,43561.0,43559.0,0.05756479]
["bitfinex","BTCUSD",1644397933657,0.11476,43564.0,43560.0,0.00064116]
["bitfinex","BTCUSD",1644397933844,0.23199904,43561.0,43560.0,0.00064116]
["bitfinex","BTCUSD",1644397934044,0.23199904,43561.0,43560.0,0.05802016]
["bitfinex","BTCUSD",1644397934643,0.23199904,43561.0,43560.0,0.057379]
["bitfinex","BTCUSD",1644397937044,0.23199904,43561.0,43559.0,0.15510449]
["bitfinex","BTCUSD",1644397937491,0.23199904,43561.0,43559.0,0.05182536]
["bitfinex","BTCUSD",1644397937691,0.23199904,43561.0,43559.0,0.00018579]
["bitfinex","BTCUSD",1644397937891,0.23199904,43561.0,43558.0,0.00062411]
["bitfinex","BTCUSD",1644397937892,0.34678704,43561.0,43558.0,0.00062411]
["bitfinex","BTCUSD",1644397938291,0.34678704,43561.0,43553.0,0.00018579]
["bitfinex","BTCUSD",1644397938492,0.34678704,43561.0,43557.0,0.00060324]
["bitfinex","BTCUSD",1644397938796,0.34678704,43561.0,43558.0,0.05165161]
["bitfinex","BTCUSD",1644397938994,0.34678704,43561.0,43558.0,0.0518374]
["bitfinex","BTCUSD",1644397939198,0.34678704,43561.0,43558.0,0.00018579]
["bitfinex","BTCUSD",1644397939393,0.34678704,43561.0,43555.0,0.50018579]
["bitfinex","BTCUSD",1644397939592,0.05739,43559.0,43557.0,0.00060324]
["bitfinex","BTCUSD",1644397939792,0.05739,43559.0,43558.0,0.05165238]
["bitfinex","BTCUSD",1644397940193,0.05739,43559.0,43558.0,0.06136017]
["bitfinex","BTCUSD",1644397940398,0.05739,43559.0,43558.0,0.05183817]
["bitfinex","BTCUSD",1644397940594,0.05739,43559.0,43558.0,0.06136317]
["bitfinex","BTCUSD",1644397941045,0.05739,43559.0,43558.0,0.05183817]
["bitfinex","BTCUSD",1644397941243,0.05739,43559.0,43558.0,0.06136317]
["bitfinex","BTCUSD",1644397942242,0.05739,43559.0,43558.0,0.05183817]
["bitfinex","BTCUSD",1644397944245,0.05739,43559.0,43558.0,0.06136317]
["bitfinex","BTCUSD",1644397944446,0.05739,43559.0,43558.0,0.05183817]
["bitfinex","BTCUSD",1644397944697,0.05739,43559.0,43558.0,0.06136317]
["bitfinex","BTCUSD",1644397944894,0.05739,43559.0,43558.0,0.05183817]
["bitfinex","BTCUSD",1644397946400,0.05739,43559.0,43558.0,0.05170023]
["bitfinex","BTCUSD",1644397946804,0.05739,43559.0,43558.0,0.00018579]
["bitfinex","BTCUSD",1644397946999,0.05739,43559.0,43554.0,0.10330387]
["bitfinex","BTCUSD",1644397947000,0.380637,43559.0,43556.0,0.00018579]
["bitfinex","BTCUSD",1644397947202,0.05,43558.0,43555.0,0.00018579]
["bitfinex","BTCUSD",1644397947401,0.05,43558.0,43552.0,0.00019335]
["bitfinex","BTCUSD",1644397947402,0.057401,43557.0,43552.0,0.00019335]
["bitfinex","BTCUSD",1644397947700,0.057401,43557.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397947701,0.24970591,43553.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397947899,0.19126174,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397948101,0.24126174,43552.0,43551.0,0.5]
["bitfinex","BTCUSD",1644397948945,0.24126174,43552.0,43549.0,0.00019335]
["bitfinex","BTCUSD",1644397949148,0.24126174,43552.0,43549.0,0.00064086]
["bitfinex","BTCUSD",1644397949347,0.40496643,43551.0,43549.0,0.00083421]
["bitfinex","BTCUSD",1644397950247,0.40496643,43551.0,43549.0,0.00019335]
["bitfinex","BTCUSD",1644397950546,0.40496643,43551.0,43548.0,0.12064087]
["bitfinex","BTCUSD",1644397950547,0.51977943,43551.0,43548.0,0.12064087]
["bitfinex","BTCUSD",1644397950744,0.05,43549.0,43548.0,0.00064087]
["bitfinex","BTCUSD",1644397950946,0.373247,43549.0,43548.0,0.00064087]
["bitfinex","BTCUSD",1644397951552,0.430654,43549.0,43546.0,0.00019335]
["bitfinex","BTCUSD",1644397951751,0.107407,43549.0,43543.0,0.00019335]
["bitfinex","BTCUSD",1644397951947,0.21027571,43545.0,43541.0,0.00019335]
["bitfinex","BTCUSD",1644397952203,0.21027571,43545.0,43542.0,0.00955]
["bitfinex","BTCUSD",1644397952204,0.25933221,43544.0,43542.0,0.00955]
["bitfinex","BTCUSD",1644397952400,0.25933221,43544.0,43540.0,0.057409]
["bitfinex","BTCUSD",1644397952592,0.25933221,43544.0,43540.0,0.05760235]
["bitfinex","BTCUSD",1644397952792,0.25933221,43544.0,43538.0,0.00019335]
["bitfinex","BTCUSD",1644397952993,0.25933221,43544.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397953192,0.25933221,43544.0,43542.0,0.05166951]
["bitfinex","BTCUSD",1644397953793,0.31674321,43544.0,43542.0,0.05166951]
["bitfinex","BTCUSD",1644397954396,0.31674321,43544.0,43542.0,0.05186286]
["bitfinex","BTCUSD",1644397954593,0.36674321,43544.0,43542.0,0.00019335]
["bitfinex","BTCUSD",1644397954802,0.380667,43543.0,43542.0,0.00019335]
["bitfinex","BTCUSD",1644397954993,0.426867,43543.0,43542.0,0.00019335]
["bitfinex","BTCUSD",1644397955195,0.484285,43543.0,43538.0,0.00019335]
["bitfinex","BTCUSD",1644397955393,0.484285,43543.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397955394,0.161038,43543.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397955595,0.275872,43543.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397955794,0.30368274,43542.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397956048,0.05,43541.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397956250,0.057417,43540.0,43537.0,0.42]
["bitfinex","BTCUSD",1644397957052,0.057417,43540.0,43538.0,0.04593503]
["bitfinex","BTCUSD",1644397957448,0.057417,43540.0,43538.0,0.04612838]
["bitfinex","BTCUSD",1644397957651,0.114831,43540.0,43538.0,0.04612838]
["bitfinex","BTCUSD",1644397957850,0.114831,43540.0,43538.0,0.09612838]
["bitfinex","BTCUSD",1644397960390,0.114831,43540.0,43539.0,0.00162714]
["bitfinex","BTCUSD",1644397960590,0.114831,43540.0,43539.0,0.00182049]
["bitfinex","BTCUSD",1644397960789,0.114831,43540.0,43539.0,0.05182049]
["bitfinex","BTCUSD",1644397961395,0.114831,43540.0,43539.0,0.00125754]
["bitfinex","BTCUSD",1644397961790,0.114831,43540.0,43539.0,0.05125754]
["bitfinex","BTCUSD",1644397962390,0.114831,43540.0,43539.0,0.00125754]
["bitfinex","BTCUSD",1644397962791,0.164831,43540.0,43539.0,0.00125754]
["bitfinex","BTCUSD",1644397962993,0.488078,43540.0,43539.0,0.00125754]
["bitfinex","BTCUSD",1644397963191,0.438078,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397963445,0.164831,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397963650,0.488078,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397963944,0.484278,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397964858,0.534278,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397965047,0.211031,43540.0,43539.0,0.00106419]
["bitfinex","BTCUSD",1644397965346,0.211031,43540.0,43538.0,0.00019335]
["bitfinex","BTCUSD",1644397965546,0.211031,43540.0,43537.0,0.46593534]
["bitfinex","BTCUSD",1644397965846,0.43872245,43540.0,43537.0,0.46593534]
["bitfinex","BTCUSD",1644397966047,0.37047145,43539.0,43537.0,0.46593534]
["bitfinex","BTCUSD",1644397967294,0.37047145,43539.0,43529.0,0.62]
["bitfinex","BTCUSD",1644397967295,0.65,43537.0,43536.0,0.00063686]
["bitfinex","BTCUSD",1644397967508,0.65,43537.0,43529.0,0.42]
["bitfinex","BTCUSD",1644397967509,0.65,43536.0,43529.0,0.00254781]
["bitfinex","BTCUSD",1644397967694,0.426885,43535.0,43529.0,0.00254781]
["bitfinex","BTCUSD",1644397967899,0.323247,43533.0,43529.0,0.00254781]
["bitfinex","BTCUSD",1644397968091,0.0462,43532.0,43529.0,0.00254781]
["bitfinex","BTCUSD",1644397968289,0.5111419,43530.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397968489,0.323247,43529.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397969090,0.323247,43528.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397969491,0.6587478,43528.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397970291,0.7587478,43528.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397970690,0.6587478,43528.0,43527.0,0.15587237]
["bitfinex","BTCUSD",1644397971147,0.6587478,43528.0,43521.0,0.01]
["bitfinex","BTCUSD",1644397971148,0.65,43527.0,43521.0,0.01]
["bitfinex","BTCUSD",1644397971349,0.65,43527.0,43516.0,0.05]
["bitfinex","BTCUSD",1644397971350,0.057449,43523.0,43516.0,0.05]
["bitfinex","BTCUSD",1644397971548,0.65,43525.0,43510.0,0.05]
["bitfinex","BTCUSD",1644397971549,0.20854733,43521.0,43510.0,0.05]
["bitfinex","BTCUSD",1644397971748,0.22217215,43515.0,43510.0,0.05]
["bitfinex","BTCUSD",1644397971953,0.19107038,43514.0,43512.0,0.009594]
["bitfinex","BTCUSD",1644397972548,0.07821772,43513.0,43512.0,0.009598]
["bitfinex","BTCUSD",1644397972950,0.19107038,43514.0,43511.0,0.63]
["bitfinex","BTCUSD",1644397973153,0.19107038,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644397977013,0.114896,43515.0,43513.0,0.05]
["bitfinex","BTCUSD",1644397978003,0.1939836,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644397978447,0.25932834,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644397979951,0.5172306,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644397980148,0.5172306,43514.0,43511.0,0.48063701]
["bitfinex","BTCUSD",1644397980350,0.1939836,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397980555,0.5172306,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397980852,0.7923358,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397982299,0.91663672,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397982801,0.86663672,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397983798,0.91663672,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397984400,0.64153152,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397984599,0.69899252,43514.0,43513.0,0.0020243]
["bitfinex","BTCUSD",1644397985199,0.6246916,43514.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397985401,0.323247,43513.0,43512.0,0.0020243]
["bitfinex","BTCUSD",1644397985600,0.323247,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397986541,0.39099136,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397987342,0.44099136,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397992292,0.11774436,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397992893,0.44099136,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397993560,0.44090993,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397993751,0.48710993,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397993954,0.54457093,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397995550,0.86754561,43513.0,43512.0,0.00221744]
["bitfinex","BTCUSD",1644397995951,0.86754561,43513.0,43505.0,0.05]
["bitfinex","BTCUSD",1644397995952,0.65,43512.0,43505.0,0.05]
["bitfinex","BTCUSD",1644397996154,0.057471,43507.0,43496.0,0.05]
["bitfinex","BTCUSD",1644397996353,0.057471,43507.0,43504.0,0.00254844]
["bitfinex","BTCUSD",1644397996354,0.2759387,43506.0,43504.0,0.00254844]
["bitfinex","BTCUSD",1644397996656,0.1971381,43505.0,43504.0,0.00254844]
["bitfinex","BTCUSD",1644397996853,0.2471381,43505.0,43504.0,0.00254844]
["bitfinex","BTCUSD",1644397997294,0.2471381,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1644397997295,0.34327518,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1644397997495,0.34327518,43504.0,43502.0,0.00063707]
["bitfinex","BTCUSD",1644397998293,0.39448173,43504.0,43502.0,0.00063707]
["bitfinex","BTCUSD",1644397998493,0.323247,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644397998793,0.39448173,43504.0,43501.0,0.01061837]
["bitfinex","BTCUSD",1644397999199,0.65575854,43503.0,43501.0,0.01061837]
["bitfinex","BTCUSD",1644397999398,0.59784507,43502.0,43501.0,0.01061837]
["bitfinex","BTCUSD",1644397999594,0.59784507,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644397999995,0.39448173,43504.0,43501.0,0.06]
["bitfinex","BTCUSD",1644398000195,0.39448173,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398000395,0.323247,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398001649,0.60431283,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398001858,0.60895363,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398003752,0.16494432,43503.0,43501.0,0.06]
["bitfinex","BTCUSD",1644398003753,0.05747032,43503.0,43501.0,0.06]
["bitfinex","BTCUSD",1644398003957,0.10867255,43504.0,43501.0,0.06]
["bitfinex","BTCUSD",1644398003958,0.057465,43504.0,43503.0,0.05]
["bitfinex","BTCUSD",1644398004157,0.3,43521.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398004359,0.323247,43521.0,43516.0,0.05]
["bitfinex","BTCUSD",1644398004554,0.3,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644398004796,0.28829879,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644398005395,0.36355241,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644398005594,0.68679941,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644398005794,0.68679941,43517.0,43514.0,0.00059942]
["bitfinex","BTCUSD",1644398006000,0.36355241,43517.0,43514.0,0.00059942]
["bitfinex","BTCUSD",1644398006194,0.36355241,43517.0,43514.0,0.05059942]
["bitfinex","BTCUSD",1644398006399,0.114907,43516.0,43514.0,0.05059942]
["bitfinex","BTCUSD",1644398006601,0.323247,43515.0,43514.0,0.05059942]
["bitfinex","BTCUSD",1644398006796,0.323247,43515.0,43514.0,0.05]
["bitfinex","BTCUSD",1644398006996,0.114907,43516.0,43514.0,0.05]
["bitfinex","BTCUSD",1644398007393,0.114907,43516.0,43512.0,0.00059943]
["bitfinex","BTCUSD",1644398007596,0.2630912,43513.0,43512.0,0.00059943]
["bitfinex","BTCUSD",1644398007996,0.2630912,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398008740,0.2625509,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398009843,0.057457,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398010442,0.057457,43513.0,43511.0,0.25]
["bitfinex","BTCUSD",1644398010643,0.057457,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398011442,0.057457,43513.0,43511.0,0.25]
["bitfinex","BTCUSD",1644398011644,0.057457,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398012200,0.057457,43513.0,43511.0,0.0501928]
["bitfinex","BTCUSD",1644398013091,0.057457,43513.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398013315,0.057457,43513.0,43512.0,0.27699004]
["bitfinex","BTCUSD",1644398013495,0.172348,43523.0,43512.0,0.055795]
["bitfinex","BTCUSD",1644398013694,0.1725,43529.0,43522.0,0.05]
["bitfinex","BTCUSD",1644398013896,0.323247,43528.0,43522.0,0.05]
["bitfinex","BTCUSD",1644398014494,0.27011946,43524.0,43520.0,0.0001928]
["bitfinex","BTCUSD",1644398014697,0.32755746,43524.0,43523.0,0.05]
["bitfinex","BTCUSD",1644398014893,0.40919766,43524.0,43523.0,0.05]
["bitfinex","BTCUSD",1644398015492,0.73244466,43524.0,43523.0,0.05]
["bitfinex","BTCUSD",1644398015942,0.73244466,43524.0,43520.0,0.0001928]
["bitfinex","BTCUSD",1644398015943,0.65,43523.0,43520.0,0.0001928]
["bitfinex","BTCUSD",1644398016147,0.65,43523.0,43512.0,0.1]
["bitfinex","BTCUSD",1644398016148,0.05,43521.0,43517.0,0.0001928]
["bitfinex","BTCUSD",1644398016345,0.323247,43522.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398016346,0.05,43518.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398016546,0.114913,43522.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398016846,0.114913,43522.0,43517.0,0.00063736]
["bitfinex","BTCUSD",1644398016847,0.323247,43519.0,43517.0,0.00063736]
["bitfinex","BTCUSD",1644398017046,0.21273104,43518.0,43517.0,0.00063736]
["bitfinex","BTCUSD",1644398017249,0.53597804,43518.0,43517.0,0.00063736]
["bitfinex","BTCUSD",1644398017660,0.53597804,43518.0,43511.0,0.5001928]
["bitfinex","BTCUSD",1644398017845,0.3677578,43516.0,43515.0,0.00063737]
["bitfinex","BTCUSD",1644398018945,0.05745,43517.0,43512.0,0.0001928]
["bitfinex","BTCUSD",1644398019147,0.05745,43517.0,43513.0,0.00063738]
["bitfinex","BTCUSD",1644398019999,0.34447166,43516.0,43513.0,0.00063738]
["bitfinex","BTCUSD",1644398020202,0.34447166,43516.0,43513.0,0.0001928]
["bitfinex","BTCUSD",1644398020203,0.11477856,43516.0,43513.0,0.0001928]
["bitfinex","BTCUSD",1644398020403,0.323247,43515.0,43513.0,0.000635]
["bitfinex","BTCUSD",1644398021001,0.20210611,43514.0,43513.0,0.000635]
["bitfinex","BTCUSD",1644398021206,0.80579046,43514.0,43513.0,0.000635]
["bitfinex","BTCUSD",1644398021401,0.26767279,43509.0,43508.0,0.0001928]
["bitfinex","BTCUSD",1644398021603,0.26767279,43509.0,43508.0,0.0672488]
["bitfinex","BTCUSD",1644398021801,0.26767279,43509.0,43508.0,0.067056]
["bitfinex","BTCUSD",1644398022001,0.07450154,43510.0,43508.0,0.0672488]
["bitfinex","BTCUSD",1644398022201,0.29173498,43532.0,43508.0,0.0672488]
["bitfinex","BTCUSD",1644398022202,0.05,43519.0,43509.0,0.05]
["bitfinex","BTCUSD",1644398022405,0.05,43519.0,43511.0,0.05]
["bitfinex","BTCUSD",1644398022601,0.057448,43517.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644398023001,0.057448,43517.0,43513.0,0.0576398]
["bitfinex","BTCUSD",1644398023302,0.53314037,43516.0,43513.0,0.0576398]
["bitfinex","BTCUSD",1644398023550,0.06572718,43514.0,43513.0,0.05755202]
["bitfinex","BTCUSD",1644398023750,0.58314037,43516.0,43513.0,0.10755202]
["bitfinex","BTCUSD",1644398023950,0.58314037,43516.0,43513.0,0.05755202]
["bitfinex","BTCUSD",1644398024151,0.64058837,43516.0,43513.0,0.0001928]
["bitfinex","BTCUSD",1644398024348,0.64058837,43516.0,43512.0,0.05808491]
["bitfinex","BTCUSD",1644398024750,0.06547046,43513.0,43512.0,0.05808491]
["bitfinex","BTCUSD",1644398024970,0.06547046,43513.0,43511.0,0.0001928]
["bitfinex","BTCUSD",1644398025149,0.06547046,43513.0,43512.0,0.00063739]
["bitfinex","BTCUSD",1644398025550,0.12292146,43513.0,43512.0,0.00063739]
["bitfinex","BTCUSD",1644398025751,0.12292146,43513.0,43512.0,0.00083019]
["bitfinex","BTCUSD",1644398025954,0.29846052,43516.0,43512.0,0.05083019]
["bitfinex","BTCUSD",1644398026154,0.114892,43520.0,43518.0,0.05]
["bitfinex","BTCUSD",1644398026353,1.57604824,43534.0,43518.0,0.25744]
["bitfinex","BTCUSD",1644398026354,0.50765234,43526.0,43518.0,0.25744]
["bitfinex","BTCUSD",1644398026551,0.50765234,43526.0,43510.0,0.0006374]
["bitfinex","BTCUSD",1644398026552,0.323247,43524.0,43514.0,0.2]
["bitfinex","BTCUSD",1644398026752,0.50765234,43526.0,43514.0,0.2]
["bitfinex","BTCUSD",1644398026951,0.07430918,43520.0,43514.0,0.2001928]
["bitfinex","BTCUSD",1644398027207,0.36906775,43521.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398027403,0.36906775,43521.0,43516.0,0.257438]
["bitfinex","BTCUSD",1644398027604,0.36906775,43521.0,43518.0,0.2]
["bitfinex","BTCUSD",1644398028903,0.05744,43520.0,43518.0,0.2]
["bitfinex","BTCUSD",1644398029104,0.05744,43520.0,43518.0,0.257439]
["bitfinex","BTCUSD",1644398029703,0.13114715,43520.0,43518.0,0.257439]
["bitfinex","BTCUSD",1644398030004,0.05744,43520.0,43518.0,0.257439]
["bitfinex","BTCUSD",1644398030604,0.05744,43520.0,43518.0,0.057439]
["bitfinex","BTCUSD",1644398031050,0.05744,43520.0,43519.0,0.05]
["bitfinex","BTCUSD",1644398031450,0.36906775,43521.0,43518.0,0.057439]
["bitfinex","BTCUSD",1644398032253,0.36906775,43521.0,43519.0,0.05]
["bitfinex","BTCUSD",1644398032858,0.057437,43522.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398034809,0.057437,43522.0,43520.0,0.32635579]
["bitfinex","BTCUSD",1644398035000,0.05,43531.0,43523.0,0.057432]
["bitfinex","BTCUSD",1644398035202,0.1,43531.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398035602,0.22192735,43528.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398035803,0.58639499,43528.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398036006,0.58639499,43528.0,43526.0,0.00059416]
["bitfinex","BTCUSD",1644398036998,0.70125899,43528.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398037199,0.70125899,43528.0,43525.0,0.15059416]
["bitfinex","BTCUSD",1644398038003,0.39422435,43528.0,43525.0,0.15059416]
["bitfinex","BTCUSD",1644398038202,0.39422435,43528.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398038203,0.057431,43527.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398038445,0.172297,43528.0,43524.0,0.05802616]
["bitfinex","BTCUSD",1644398038650,0.057433,43527.0,43524.0,0.05802616]
["bitfinex","BTCUSD",1644398039444,0.057433,43527.0,43524.0,0.057432]
["bitfinex","BTCUSD",1644398039843,0.057433,43527.0,43524.0,0.107432]
["bitfinex","BTCUSD",1644398040046,0.114866,43527.0,43524.0,0.107432]
["bitfinex","BTCUSD",1644398040245,0.114866,43527.0,43524.0,0.057432]
["bitfinex","BTCUSD",1644398041145,0.057433,43527.0,43525.0,0.15]
["bitfinex","BTCUSD",1644398041346,0.114857,43531.0,43524.0,0.107432]
["bitfinex","BTCUSD",1644398041347,0.05742,43538.0,43535.0,0.15]
["bitfinex","BTCUSD",1644398041549,0.05742,43538.0,43535.0,0.2]
["bitfinex","BTCUSD",1644398041946,0.2594555,43538.0,43535.0,0.2]
["bitfinex","BTCUSD",1644398042204,0.31647392,43537.0,43535.0,0.2]
["bitfinex","BTCUSD",1644398042598,0.31647392,43537.0,43536.0,0.11463216]
["bitfinex","BTCUSD",1644398043404,0.057415,43540.0,43536.0,0.11463216]
["bitfinex","BTCUSD",1644398043602,0.053,43547.0,43536.0,0.11463216]
["bitfinex","BTCUSD",1644398043603,0.05741,43545.0,43539.0,0.2]
["bitfinex","BTCUSD",1644398043804,0.25514507,43547.0,43539.0,0.2]
["bitfinex","BTCUSD",1644398044002,0.25514507,43547.0,43536.0,0.11463216]
["bitfinex","BTCUSD",1644398044003,0.003,43547.0,43536.0,0.11463216]
["bitfinex","BTCUSD",1644398044203,0.003,43547.0,43544.0,0.057407]
["bitfinex","BTCUSD",1644398044402,0.003,43547.0,43544.0,0.257407]
["bitfinex","BTCUSD",1644398044601,0.108408,43546.0,43544.0,0.257407]
["bitfinex","BTCUSD",1644398044804,0.058408,43546.0,43544.0,0.257407]
["bitfinex","BTCUSD",1644398045202,0.05831398,43546.0,43544.0,0.257407]
["bitfinex","BTCUSD",1644398046043,0.05,43545.0,43544.0,0.257407]
["bitfinex","BTCUSD",1644398046246,0.05,43545.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644398046444,0.10831398,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398046846,0.05831398,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398047048,0.05831398,43546.0,43544.0,0.05]
["bitfinex","BTCUSD",1644398047248,0.05831398,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398047646,0.10831398,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398049051,0.11572198,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398049450,0.16572198,43546.0,43544.0,0.2]
["bitfinex","BTCUSD",1644398049907,0.20424621,43545.0,43543.0,0.057408]
["bitfinex","BTCUSD",1644398050107,0.20424621,43545.0,43542.0,0.05741]
["bitfinex","BTCUSD",1644398050307,0.26165521,43545.0,43542.0,0.05741]
["bitfinex","BTCUSD",1644398050507,0.05741,43544.0,43542.0,0.05741]
["bitfinex","BTCUSD",1644398054949,0.05741,43544.0,43543.0,0.77306539]
["bitfinex","BTCUSD",1644398055148,0.11581,43546.0,43544.0,0.066952]
["bitfinex","BTCUSD",1644398055356,0.11581,43546.0,43544.0,0.257405]
["bitfinex","BTCUSD",1644398055549,0.11581,43546.0,43545.0,0.27219651]
["bitfinex","BTCUSD",1644398055550,0.001,43546.0,43545.0,0.27219651]
["bitfinex","BTCUSD",1644398055752,0.001,43546.0,43545.0,0.52794151]
["bitfinex","BTCUSD",1644398055949,0.5882,43557.0,43545.0,0.2462]
["bitfinex","BTCUSD",1644398056153,0.5882,43557.0,43547.0,0.05739]
["bitfinex","BTCUSD",1644398056154,0.060391,43557.0,43547.0,0.05739]
["bitfinex","BTCUSD",1644398056448,0.060391,43557.0,43553.0,0.2]
["bitfinex","BTCUSD",1644398056449,0.003,43557.0,43553.0,0.2]
["bitfinex","BTCUSD",1644398057296,0.003,43557.0,43553.0,0.7]
["bitfinex","BTCUSD",1644398057297,0.057392,43556.0,43553.0,0.7]
["bitfinex","BTCUSD",1644398057896,0.05802939,43556.0,43553.0,0.7]
["bitfinex","BTCUSD",1644398058102,0.05802939,43556.0,43553.0,0.5]
["bitfinex","BTCUSD",1644398058700,0.058397,43555.0,43553.0,0.5]
["bitfinex","BTCUSD",1644398058900,0.058397,43555.0,43553.0,0.77273651]
["bitfinex","BTCUSD",1644398059100,0.058397,43555.0,43553.0,0.97846851]
["bitfinex","BTCUSD",1644398059101,0.001,43555.0,43553.0,0.97846851]
["bitfinex","BTCUSD",1644398059297,0.001,43555.0,43553.0,1.07846851]
["bitfinex","BTCUSD",1644398059499,0.001,43555.0,43553.0,1.26200915]
["bitfinex","BTCUSD",1644398060298,0.001,43555.0,43553.0,1.16200915]
["bitfinex","BTCUSD",1644398063854,0.00060379,43556.0,43553.0,1.16200915]
["bitfinex","BTCUSD",1644398064156,0.001,43562.0,43553.0,1.16200915]
["bitfinex","BTCUSD",1644398064157,0.003,43572.0,43562.0,0.05]
["bitfinex","BTCUSD",1644398064352,0.16318455,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1644398064551,0.16318455,43573.0,43572.0,0.209502]
["bitfinex","BTCUSD",1644398065599,0.16318455,43573.0,43572.0,0.266861]
["bitfinex","BTCUSD",1644398066005,0.16318455,43573.0,43572.0,0.77111318]
["bitfinex","BTCUSD",1644398066201,0.16318455,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644398066431,0.53643155,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644398066608,0.21318455,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644398067004,0.55626954,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644398067208,0.60626954,43573.0,43572.0,0.5]
["bitfinex","BTCUSD",1644398067403,0.21318455,43573.0,43568.0,0.2]
["bitfinex","BTCUSD",1644398067902,0.21318455,43573.0,43564.0,0.00063993]
["bitfinex","BTCUSD",1644398068201,0.21318455,43573.0,43567.0,0.009505]
["bitfinex","BTCUSD",1644398068202,0.16318455,43573.0,43567.0,0.009505]
["bitfinex","BTCUSD",1644398068457,0.16318455,43573.0,43564.0,0.50063989]
["bitfinex","BTCUSD",1644398068657,0.00063979,43571.0,43565.0,0.2]
["bitfinex","BTCUSD",1644398068859,0.00063979,43571.0,43566.0,0.009508]
["bitfinex","BTCUSD",1644398069064,0.00063979,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644398069460,0.08206173,43572.0,43566.0,0.057375]
["bitfinex","BTCUSD",1644398070060,0.25071399,43570.0,43566.0,0.057375]
["bitfinex","BTCUSD",1644398070259,0.25071399,43570.0,43565.0,0.18354064]
["bitfinex","BTCUSD",1644398070260,0.05,43567.0,43565.0,0.18354064]
["bitfinex","BTCUSD",1644398070460,0.05,43567.0,43566.0,0.5]
["bitfinex","BTCUSD",1644398070676,0.05,43567.0,43566.0,0.509512]
["bitfinex","BTCUSD",1644398071463,0.05,43567.0,43566.0,0.009512]
["bitfinex","BTCUSD",1644398072069,0.0006398,43569.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398073096,0.16318455,43573.0,43568.0,0.009509]
["bitfinex","BTCUSD",1644398073296,0.16318455,43573.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398073297,0.00036247,43570.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398074201,0.07710023,43571.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398074399,0.0777396,43571.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398075200,0.0777396,43571.0,43567.0,0.10832098]
["bitfinex","BTCUSD",1644398075397,0.07710023,43571.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398075697,0.07765617,43571.0,43567.0,0.05832098]
["bitfinex","BTCUSD",1644398076355,0.07765617,43571.0,43564.0,0.20055604]
["bitfinex","BTCUSD",1644398076556,0.07710023,43571.0,43565.0,0.5]
["bitfinex","BTCUSD",1644398076956,0.00055595,43570.0,43566.0,0.009507]
["bitfinex","BTCUSD",1644398077156,0.29710868,43574.0,43566.0,0.009507]
["bitfinex","BTCUSD",1644398077157,0.37773616,43575.0,43567.0,0.00951]
["bitfinex","BTCUSD",1644398077358,0.08458812,43572.0,43566.0,0.057376]
["bitfinex","BTCUSD",1644398077757,0.08458812,43572.0,43567.0,0.009506]
["bitfinex","BTCUSD",1644398077957,0.08458812,43572.0,43566.0,0.057376]
["bitfinex","BTCUSD",1644398078161,0.08458812,43572.0,43567.0,0.009508]
["bitfinex","BTCUSD",1644398078359,0.37440335,43578.0,43566.0,0.107376]
["bitfinex","BTCUSD",1644398078558,0.37440335,43578.0,43566.0,0.057376]
["bitfinex","BTCUSD",1644398078759,0.61251611,43578.0,43568.0,0.2]
["bitfinex","BTCUSD",1644398078959,0.61251611,43578.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398079812,0.08704478,43573.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398080499,0.08768414,43573.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398081506,0.08704478,43573.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398081710,0.08768414,43573.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398082105,0.06409899,43577.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398082303,0.00026898,43574.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398082503,0.06436797,43577.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398082704,0.00026898,43576.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398082903,0.06409899,43577.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398083747,0.24689898,43573.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398083949,0.06409899,43577.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398083950,0.00026898,43576.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398084148,0.0007616,43576.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398084348,0.00103058,43576.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398084750,0.08377878,43570.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398084949,0.24459628,43575.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398085358,0.2452356,43575.0,43569.0,0.09179838]
["bitfinex","BTCUSD",1644398085751,0.2452356,43575.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398085950,0.24550457,43575.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398086149,0.24486525,43575.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398086550,0.16829946,43580.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398086551,0.3,43579.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398086750,0.373247,43578.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398087054,0.07651138,43574.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398088100,0.164758,43578.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398088297,0.05,43578.0,43570.0,0.05]
["bitfinex","BTCUSD",1644398088499,0.15639466,43580.0,43569.0,0.03442438]
["bitfinex","BTCUSD",1644398088900,0.15639466,43580.0,43572.0,0.03442409]
["bitfinex","BTCUSD",1644398089099,0.25855084,43575.0,43572.0,0.03442409]
["bitfinex","BTCUSD",1644398089499,0.25855084,43575.0,43568.0,0.257375]
["bitfinex","BTCUSD",1644398089899,0.36615535,43578.0,43568.0,0.257375]
["bitfinex","BTCUSD",1644398090101,0.36615535,43578.0,43570.0,0.14179755]
["bitfinex","BTCUSD",1644398090102,0.00063889,43577.0,43570.0,0.14179755]
["bitfinex","BTCUSD",1644398090512,0.00063889,43577.0,43570.0,0.09179755]
["bitfinex","BTCUSD",1644398090702,0.00063889,43577.0,43572.0,0.2]
["bitfinex","BTCUSD",1644398090948,0.21379744,43576.0,43570.0,0.057372]
["bitfinex","BTCUSD",1644398091149,0.28504425,43576.0,43572.0,0.0344232]
["bitfinex","BTCUSD",1644398091550,0.64614975,43576.0,43572.0,0.0344232]
["bitfinex","BTCUSD",1644398094253,0.64614975,43576.0,43571.0,0.000639]
["bitfinex","BTCUSD",1644398094706,0.64614975,43576.0,43569.0,0.06884485]
["bitfinex","BTCUSD",1644398094902,0.323247,43574.0,43571.0,0.00059596]
["bitfinex","BTCUSD",1644398095098,0.76090375,43576.0,43571.0,0.00059596]
["bitfinex","BTCUSD",1644398095298,0.323247,43575.0,43571.0,0.00059596]
["bitfinex","BTCUSD",1644398095797,0.323247,43575.0,43569.0,0.06884485]
["bitfinex","BTCUSD",1644398096009,0.323247,43574.0,43571.0,0.00059595]
["bitfinex","BTCUSD",1644398096200,0.323247,43573.0,43571.0,0.00059595]
["bitfinex","BTCUSD",1644398096401,0.76090375,43576.0,43571.0,0.00059595]
["bitfinex","BTCUSD",1644398096597,0.323247,43574.0,43571.0,0.00059595]
["bitfinex","BTCUSD",1644398096800,0.380624,43574.0,43571.0,0.00059595]
["bitfinex","BTCUSD",1644398096999,0.438001,43574.0,43569.0,0.06884485]
["bitfinex","BTCUSD",1644398097199,0.114754,43574.0,43570.0,0.00059596]
["bitfinex","BTCUSD",1644398097403,0.323247,43573.0,43570.0,0.00059596]
["bitfinex","BTCUSD",1644398097800,0.057378,43573.0,43570.0,0.00059596]
["bitfinex","BTCUSD",1644398098001,0.05764697,43573.0,43570.0,0.00059596]
["bitfinex","BTCUSD",1644398098204,0.057378,43573.0,43568.0,0.2]
["bitfinex","BTCUSD",1644398098452,0.057378,43573.0,43569.0,0.00059596]
["bitfinex","BTCUSD",1644398098853,0.00026897,43575.0,43569.0,0.00059596]
["bitfinex","BTCUSD",1644398099054,0.11501697,43576.0,43569.0,0.25197079]
["bitfinex","BTCUSD",1644398099354,0.00026897,43575.0,43569.0,0.21695072]
["bitfinex","BTCUSD",1644398099555,0.00026897,43576.0,43570.0,0.00059885]
["bitfinex","BTCUSD",1644398099755,0.00059876,43577.0,43570.0,0.00059885]
["bitfinex","BTCUSD",1644398099966,0.11534276,43577.0,43570.0,0.00059885]
["bitfinex","BTCUSD",1644398100354,0.16534276,43577.0,43570.0,0.00059885]
["bitfinex","BTCUSD",1644398100554,0.10797076,43577.0,43571.0,0.0344219]
["bitfinex","BTCUSD",1644398100756,0.05,43576.0,43572.0,0.42304529]
["bitfinex","BTCUSD",1644398100957,0.00059876,43577.0,43573.0,0.05]
["bitfinex","BTCUSD",1644398101355,0.00059876,43577.0,43574.0,0.05]
["bitfinex","BTCUSD",1644398101557,0.00059876,43577.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398101754,0.00594538,43581.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398101955,0.00026895,43580.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398102201,0.00057996,43578.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398102804,0.057365,43581.0,43576.0,0.03441875]
["bitfinex","BTCUSD",1644398102998,0.00026895,43579.0,43576.0,0.03441875]
["bitfinex","BTCUSD",1644398103398,0.00026895,43583.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398103599,0.00026895,43580.0,43575.0,0.27429893]
["bitfinex","BTCUSD",1644398103799,0.00026895,43583.0,43572.0,0.29553571]
["bitfinex","BTCUSD",1644398104000,0.004,43584.0,43572.0,0.79553571]
["bitfinex","BTCUSD",1644398104198,0.004,43584.0,43575.0,0.08376566]
["bitfinex","BTCUSD",1644398104399,0.05736,43583.0,43576.0,0.34588118]
["bitfinex","BTCUSD",1644398104599,0.05736,43583.0,43576.0,0.057361]
["bitfinex","BTCUSD",1644398105297,0.37374206,43584.0,43576.0,0.057361]
["bitfinex","BTCUSD",1644398105298,0.05736,43581.0,43576.0,0.057361]
["bitfinex","BTCUSD",1644398105499,0.11472,43581.0,43576.0,0.057361]
["bitfinex","BTCUSD",1644398106049,0.34112863,43586.0,43577.0,0.24811376]
["bitfinex","BTCUSD",1644398106246,0.20580059,43586.0,43577.0,0.24811376]
["bitfinex","BTCUSD",1644398106447,0.11472,43581.0,43574.0,0.09205466]
["bitfinex","BTCUSD",1644398106647,0.11472,43581.0,43574.0,0.09177659]
["bitfinex","BTCUSD",1644398106848,0.11472,43581.0,43574.0,0.00063902]
["bitfinex","BTCUSD",1644398107047,0.11472,43581.0,43574.0,0.50063902]
["bitfinex","BTCUSD",1644398107650,0.11472,43581.0,43575.0,0.19678444]
["bitfinex","BTCUSD",1644398107848,0.057362,43580.0,43576.0,0.08783056]
["bitfinex","BTCUSD",1644398108047,0.057362,43580.0,43574.0,0.50063899]
["bitfinex","BTCUSD",1644398108048,0.05800089,43580.0,43574.0,0.50063899]
["bitfinex","BTCUSD",1644398108249,0.10800089,43580.0,43574.0,0.50063899]
["bitfinex","BTCUSD",1644398108850,0.323247,43578.0,43574.0,0.50063899]
["bitfinex","BTCUSD",1644398109149,0.057366,43577.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398110401,0.05763795,43578.0,43576.0,0.73413626]
["bitfinex","BTCUSD",1644398110402,0.00026895,43578.0,43576.0,0.73413626]
["bitfinex","BTCUSD",1644398110602,0.057356,43579.0,43576.0,0.73413626]
["bitfinex","BTCUSD",1644398110801,0.057356,43579.0,43577.0,0.009494]
["bitfinex","BTCUSD",1644398111010,0.057356,43579.0,43577.0,0.05]
["bitfinex","BTCUSD",1644398111202,0.057356,43579.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398111407,0.057362,43578.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398111803,0.05763095,43578.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398112604,0.00026895,43578.0,43576.0,0.54149626]
["bitfinex","BTCUSD",1644398112808,0.00026895,43578.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398113212,0.05762495,43579.0,43576.0,0.48413626]
["bitfinex","BTCUSD",1644398113450,0.05762495,43579.0,43577.0,0.059494]
["bitfinex","BTCUSD",1644398113451,0.00026895,43578.0,43577.0,0.059494]
["bitfinex","BTCUSD",1644398113650,0.05762495,43579.0,43578.0,0.009493]
["bitfinex","BTCUSD",1644398113851,0.057356,43579.0,43578.0,0.009493]
["bitfinex","BTCUSD",1644398114064,0.057356,43579.0,43577.0,0.057359]
["bitfinex","BTCUSD",1644398114452,0.057356,43579.0,43578.0,0.53413626]
["bitfinex","BTCUSD",1644398114653,0.057356,43579.0,43578.0,0.54362926]
["bitfinex","BTCUSD",1644398114852,0.00063889,43580.0,43578.0,0.58413626]
["bitfinex","BTCUSD",1644398115052,0.172071,43584.0,43578.0,0.58413626]
["bitfinex","BTCUSD",1644398115253,0.1959244,43586.0,43579.0,0.057354]
["bitfinex","BTCUSD",1644398115457,0.00063889,43581.0,43579.0,0.057354]
["bitfinex","BTCUSD",1644398115653,0.00063889,43581.0,43580.0,0.15]
["bitfinex","BTCUSD",1644398115854,0.00063889,43581.0,43579.0,0.057354]
["bitfinex","BTCUSD",1644398116060,0.05799389,43581.0,43578.0,0.48413626]
["bitfinex","BTCUSD",1644398116253,0.057355,43581.0,43578.0,0.48413626]
["bitfinex","BTCUSD",1644398116657,0.057355,43581.0,43578.0,0.54149426]
["bitfinex","BTCUSD",1644398117305,0.057355,43581.0,43578.0,0.48413626]
["bitfinex","BTCUSD",1644398117602,0.057355,43581.0,43578.0,0.53413626]
["bitfinex","BTCUSD",1644398117805,0.057355,43581.0,43580.0,0.15]
["bitfinex","BTCUSD",1644398118007,0.06299594,43590.0,43580.0,0.257355]
["bitfinex","BTCUSD",1644398118205,0.19639333,43587.0,43580.0,0.257355]
["bitfinex","BTCUSD",1644398118402,0.19639333,43587.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398118604,0.19639333,43588.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398119004,0.24639333,43588.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398119208,0.057358,43584.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398119405,0.057358,43584.0,43581.0,0.009484]
["bitfinex","BTCUSD",1644398119604,0.05762692,43584.0,43582.0,0.057355]
["bitfinex","BTCUSD",1644398119802,0.05762692,43584.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398120003,0.114711,43585.0,43583.0,0.51131155]
["bitfinex","BTCUSD",1644398120406,0.114711,43585.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398120608,0.11497992,43585.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398121050,0.17233492,43585.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398121449,0.17233492,43585.0,43583.0,0.51461184]
["bitfinex","BTCUSD",1644398121650,0.17233492,43585.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398121855,0.17233492,43585.0,43583.0,0.44206813]
["bitfinex","BTCUSD",1644398122352,0.17233492,43585.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398124157,0.20115915,43584.0,43583.0,0.24206813]
["bitfinex","BTCUSD",1644398125002,0.20115915,43584.0,43583.0,0.48413626]
["bitfinex","BTCUSD",1644398125400,0.25115915,43584.0,43583.0,0.48413626]
["bitfinex","BTCUSD",1644398126403,0.20115915,43584.0,43583.0,0.48413626]
["bitfinex","BTCUSD",1644398126803,0.20115915,43584.0,43583.0,0.73413626]
["bitfinex","BTCUSD",1644398127002,0.17233492,43585.0,43583.0,0.53413626]
["bitfinex","BTCUSD",1644398127202,0.17233492,43585.0,43583.0,0.29206813]
["bitfinex","BTCUSD",1644398127602,0.17233492,43585.0,43584.0,0.24206813]
["bitfinex","BTCUSD",1644398127809,0.172066,43585.0,43584.0,0.24206813]
["bitfinex","BTCUSD",1644398130349,0.172066,43585.0,43584.0,0.48413626]
["bitfinex","BTCUSD",1644398131555,0.05762392,43586.0,43584.0,0.62062784]
["bitfinex","BTCUSD",1644398131751,0.05762392,43586.0,43584.0,0.53413626]
["bitfinex","BTCUSD",1644398132602,0.05762392,43586.0,43584.0,0.29206813]
["bitfinex","BTCUSD",1644398132800,0.05762392,43586.0,43585.0,0.24206813]
["bitfinex","BTCUSD",1644398133004,0.057355,43586.0,43585.0,0.24206813]
["bitfinex","BTCUSD",1644398133200,0.057355,43586.0,43585.0,0.29206813]
["bitfinex","BTCUSD",1644398135202,0.057355,43586.0,43585.0,0.56085952]
["bitfinex","BTCUSD",1644398135602,0.057355,43586.0,43585.0,0.53413626]
["bitfinex","BTCUSD",1644398136850,0.057355,43586.0,43585.0,0.01011557]
["bitfinex","BTCUSD",1644398137252,0.11542328,43587.0,43585.0,0.01011557]
["bitfinex","BTCUSD",1644398137853,0.5709503,43586.0,43585.0,0.01011557]
["bitfinex","BTCUSD",1644398138054,0.11542328,43587.0,43585.0,0.01011557]
["bitfinex","BTCUSD",1644398140702,0.11542328,43587.0,43584.0,0.08441375]
["bitfinex","BTCUSD",1644398140906,0.11542328,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398141111,0.17251336,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398141307,0.11515436,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398141513,0.00043936,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398143552,0.32368636,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398143750,0.60218798,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398143949,0.20880702,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398144153,0.53205402,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398144351,0.32368636,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398144550,0.00043936,43587.0,43586.0,0.01011557]
["bitfinex","BTCUSD",1644398145352,0.00043936,43587.0,43578.0,0.00060317]
["bitfinex","BTCUSD",1644398145353,0.65,43586.0,43578.0,0.00060317]
["bitfinex","BTCUSD",1644398145655,0.65,43586.0,43578.0,0.50060317]
["bitfinex","BTCUSD",1644398145656,0.057369,43584.0,43578.0,0.50060317]
["bitfinex","BTCUSD",1644398145857,0.323247,43582.0,43578.0,0.50060317]
["bitfinex","BTCUSD",1644398146051,0.323247,43581.0,43578.0,0.50060317]
["bitfinex","BTCUSD",1644398146251,0.24606208,43580.0,43570.0,0.6567]
["bitfinex","BTCUSD",1644398146456,0.29606208,43580.0,43577.0,0.00024318]
["bitfinex","BTCUSD",1644398146656,0.057371,43578.0,43577.0,0.00024318]
["bitfinex","BTCUSD",1644398147507,0.057371,43578.0,43570.0,0.13124675]
["bitfinex","BTCUSD",1644398147709,0.057371,43578.0,43575.0,0.00024319]
["bitfinex","BTCUSD",1644398148107,0.057369,43577.0,43575.0,0.00024319]
["bitfinex","BTCUSD",1644398148707,0.057369,43577.0,43572.0,0.057367]
["bitfinex","BTCUSD",1644398148909,0.057369,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644398149910,0.114738,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644398150321,0.0141344,43573.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398150511,0.0141344,43573.0,43572.0,0.0095]
["bitfinex","BTCUSD",1644398150712,0.0141344,43573.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398150946,0.0141344,43573.0,43572.0,0.009502]
["bitfinex","BTCUSD",1644398151148,0.0141344,43573.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398151347,0.0141344,43573.0,43572.0,0.009502]
["bitfinex","BTCUSD",1644398151549,0.0141344,43573.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398151747,0.11473487,43575.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398152158,0.057369,43574.0,43571.0,0.05737]
["bitfinex","BTCUSD",1644398153354,0.057369,43574.0,43572.0,0.207367]
["bitfinex","BTCUSD",1644398153553,0.057369,43574.0,43572.0,0.057367]
["bitfinex","BTCUSD",1644398154153,0.057369,43574.0,43572.0,0.207367]
["bitfinex","BTCUSD",1644398156106,0.057369,43574.0,43572.0,0.057367]
["bitfinex","BTCUSD",1644398156504,0.057369,43574.0,43572.0,0.207367]
["bitfinex","BTCUSD",1644398158564,0.057364,43576.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398158863,0.057363,43578.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398159865,0.057362,43577.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398160565,0.62187231,43580.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398160566,0.37581023,43580.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398160763,0.37520956,43580.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398160963,0.37581023,43580.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398161164,0.00060067,43580.0,43574.0,0.057363]
["bitfinex","BTCUSD",1644398161366,0.00060067,43580.0,43577.0,0.07979731]
["bitfinex","BTCUSD",1644398161568,0.00060067,43580.0,43579.0,0.21238205]
["bitfinex","BTCUSD",1644398161970,0.114715,43585.0,43579.0,0.21238205]
["bitfinex","BTCUSD",1644398162218,0.00060068,43582.0,43579.0,0.21238205]
["bitfinex","BTCUSD",1644398162508,0.05795668,43582.0,43577.0,0.22012824]
["bitfinex","BTCUSD",1644398162707,0.05795768,43582.0,43579.0,0.15]
["bitfinex","BTCUSD",1644398163208,0.057357,43582.0,43579.0,0.15]
["bitfinex","BTCUSD",1644398163408,0.057357,43582.0,43577.0,0.12012824]
["bitfinex","BTCUSD",1644398163409,0.057357,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398163709,0.057357,43582.0,43580.0,0.207355]
["bitfinex","BTCUSD",1644398163710,0.114713,43582.0,43580.0,0.207355]
["bitfinex","BTCUSD",1644398164609,0.114713,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398164812,0.114713,43582.0,43580.0,0.207355]
["bitfinex","BTCUSD",1644398165409,0.114713,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398165611,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398167265,0.057356,43582.0,43578.0,0.1]
["bitfinex","BTCUSD",1644398167468,0.057356,43582.0,43579.0,0.5]
["bitfinex","BTCUSD",1644398167866,0.057356,43582.0,43579.0,0.6]
["bitfinex","BTCUSD",1644398168168,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398168370,0.057356,43582.0,43581.0,0.009488]
["bitfinex","BTCUSD",1644398168768,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398169068,0.057356,43582.0,43581.0,0.009488]
["bitfinex","BTCUSD",1644398169269,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398169904,0.114712,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398170908,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398175258,0.114712,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398175857,0.057356,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398178104,0.114712,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398181760,0.164712,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398182862,0.114712,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398186414,0.057363,43581.0,43573.0,0.478925]
["bitfinex","BTCUSD",1644398186609,0.05,43579.0,43575.0,0.009491]
["bitfinex","BTCUSD",1644398186809,0.05,43579.0,43574.0,0.5]
["bitfinex","BTCUSD",1644398187007,0.05,43579.0,43575.0,0.009496]
["bitfinex","BTCUSD",1644398187208,0.05,43579.0,43574.0,0.5]
["bitfinex","BTCUSD",1644398187408,0.22001466,43577.0,43575.0,0.009496]
["bitfinex","BTCUSD",1644398187609,0.22001466,43577.0,43576.0,0.557364]
["bitfinex","BTCUSD",1644398188654,0.18793492,43579.0,43576.0,0.557364]
["bitfinex","BTCUSD",1644398188855,0.05725862,43579.0,43576.0,0.557364]
["bitfinex","BTCUSD",1644398189054,0.11535141,43580.0,43577.0,0.009496]
["bitfinex","BTCUSD",1644398189055,0.057362,43578.0,43577.0,0.009496]
["bitfinex","BTCUSD",1644398189257,0.057362,43578.0,43577.0,0.509496]
["bitfinex","BTCUSD",1644398190157,0.057362,43578.0,43577.0,0.5]
["bitfinex","BTCUSD",1644398192057,0.057362,43578.0,43577.0,0.509494]
["bitfinex","BTCUSD",1644398192719,0.05795955,43580.0,43578.0,0.057358]
["bitfinex","BTCUSD",1644398192919,0.00060255,43580.0,43579.0,0.5]
["bitfinex","BTCUSD",1644398193317,0.114718,43582.0,43579.0,0.5]
["bitfinex","BTCUSD",1644398193520,0.11532055,43582.0,43579.0,0.5]
["bitfinex","BTCUSD",1644398193718,0.17267955,43582.0,43579.0,0.5]
["bitfinex","BTCUSD",1644398193920,0.17267955,43582.0,43580.0,0.057359]
["bitfinex","BTCUSD",1644398194119,0.11532055,43582.0,43580.0,0.057359]
["bitfinex","BTCUSD",1644398194520,0.114718,43582.0,43580.0,0.057359]
["bitfinex","BTCUSD",1644398194919,0.10796054,43583.0,43580.0,0.057359]
["bitfinex","BTCUSD",1644398195521,0.10796054,43583.0,43581.0,0.557359]
["bitfinex","BTCUSD",1644398195722,0.107358,43583.0,43581.0,0.557359]
["bitfinex","BTCUSD",1644398195958,0.057358,43582.0,43581.0,0.557359]
["bitfinex","BTCUSD",1644398197459,0.057358,43582.0,43581.0,0.03331279]
["bitfinex","BTCUSD",1644398197660,0.057358,43582.0,43577.0,0.114715]
["bitfinex","BTCUSD",1644398197661,0.057358,43582.0,43579.0,0.057362]
["bitfinex","BTCUSD",1644398197862,0.057359,43581.0,43577.0,0.114715]
["bitfinex","BTCUSD",1644398198360,0.057359,43581.0,43577.0,0.264715]
["bitfinex","BTCUSD",1644398199462,0.05794184,43581.0,43577.0,0.264715]
["bitfinex","BTCUSD",1644398199715,0.05794184,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398200512,0.057359,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398203216,0.053446,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398203472,0.05331974,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398203876,0.0005761,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398204078,0.19349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398204475,0.00060487,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398204677,0.05,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398204877,0.107359,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398205875,0.164721,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398207311,0.057359,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398207510,0.00060395,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398207713,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398207913,0.00060395,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398208710,0.05796295,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398209011,0.057359,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398209214,0.05796295,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398210010,0.057359,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398210410,0.05796299,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398211061,0.11532299,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398211260,0.114719,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398211461,0.11532299,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398211867,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398212461,0.40821406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398212664,0.68682685,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398212863,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398213663,0.68682685,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398213867,0.63682685,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398214062,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398214910,0.63682685,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398215110,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398216013,0.35821406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398216213,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398216409,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398217407,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398217607,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398218471,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398218671,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398219676,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398220075,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398220973,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398221175,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398222212,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398222410,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398223310,0.35821406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398223511,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398224310,0.00048965,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398224512,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398224713,0.00060399,43582.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398225811,0.24349406,43584.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398226057,0.00036175,43583.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398226859,0.001,43586.0,43578.0,0.057356]
["bitfinex","BTCUSD",1644398227060,0.001,43586.0,43580.0,0.15]
["bitfinex","BTCUSD",1644398227364,0.001,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398227860,0.001,43586.0,43582.0,0.12966288]
["bitfinex","BTCUSD",1644398229560,0.00164578,43586.0,43582.0,0.12966288]
["bitfinex","BTCUSD",1644398230014,0.00164578,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398230610,0.001,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398230809,0.00164578,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398231019,0.05900278,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398231513,0.00164578,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398231711,0.001,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398231911,0.00164578,43586.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398232911,0.057356,43585.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644398234666,0.057356,43585.0,43583.0,0.15]
["bitfinex","BTCUSD",1644398234869,0.057356,43585.0,43583.0,0.207356]
["bitfinex","BTCUSD",1644398235070,0.057356,43585.0,43583.0,0.057356]
["bitfinex","BTCUSD",1644398237209,0.107356,43585.0,43583.0,0.057356]
["bitfinex","BTCUSD",1644398238410,0.707358,43584.0,43578.0,0.114714]
["bitfinex","BTCUSD",1644398238611,0.764716,43584.0,43578.0,0.114714]
["bitfinex","BTCUSD",1644398239213,0.0006458,43583.0,43578.0,0.114714]
["bitfinex","BTCUSD",1644398239709,0.2196525,43579.0,43578.0,0.114714]
["bitfinex","BTCUSD",1644398240959,0.00064578,43583.0,43578.0,0.114714]
["bitfinex","BTCUSD",1644398241262,0.00064578,43583.0,43581.0,0.15]
["bitfinex","BTCUSD",1644398241460,0.00026892,43585.0,43577.0,0.25]
["bitfinex","BTCUSD",1644398241759,0.00064579,43583.0,43577.0,0.25]
["bitfinex","BTCUSD",1644398241960,0.248885,43578.0,43577.0,0.25]
["bitfinex","BTCUSD",1644398242161,0.248885,43578.0,43577.0,0.259493]
["bitfinex","BTCUSD",1644398242560,0.248885,43578.0,43577.0,0.15]
["bitfinex","BTCUSD",1644398243561,0.248885,43578.0,43577.0,0.159494]
["bitfinex","BTCUSD",1644398243764,0.248885,43578.0,43577.0,0.216849]
["bitfinex","BTCUSD",1644398244062,0.248885,43578.0,43577.0,0.207355]
["bitfinex","BTCUSD",1644398244564,0.05,43582.0,43577.0,0.15]
["bitfinex","BTCUSD",1644398244820,0.107356,43582.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398245819,0.057356,43582.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398248461,0.05,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398248663,0.107357,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398248862,0.057357,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398249063,0.05,43580.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398249365,0.057357,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398251665,0.107357,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398251871,0.057357,43581.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644398253517,0.057357,43581.0,43579.0,0.32634835]
["bitfinex","BTCUSD",1644398253719,0.057357,43581.0,43579.0,0.30227744]
["bitfinex","BTCUSD",1644398253926,0.057357,43581.0,43580.0,0.26750946]
["bitfinex","BTCUSD",1644398254117,0.057355,43582.0,43580.0,0.26750946]
["bitfinex","BTCUSD",1644398254319,0.057355,43582.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398255962,0.05,43581.0,43580.0,0.057355]
["bitfinex","BTCUSD",1644398256166,0.05,43581.0,43576.0,0.009494]
["bitfinex","BTCUSD",1644398256167,0.057362,43580.0,43576.0,0.009494]
["bitfinex","BTCUSD",1644398256561,0.057362,43580.0,43575.0,0.114719]
["bitfinex","BTCUSD",1644398256761,0.057362,43580.0,43576.0,0.009494]
["bitfinex","BTCUSD",1644398256964,0.11472208,43580.0,43576.0,0.009494]
["bitfinex","BTCUSD",1644398257164,0.11472208,43580.0,43575.0,0.114719]
["bitfinex","BTCUSD",1644398258079,0.08157868,43579.0,43575.0,0.114719]
["bitfinex","BTCUSD",1644398258166,0.057361,43578.0,43575.0,0.114719]
["bitfinex","BTCUSD",1644398258362,0.057361,43578.0,43574.0,0.0001928]
["bitfinex","BTCUSD",1644398258562,0.057361,43578.0,43573.0,0.21556113]
["bitfinex","BTCUSD",1644398258762,0.057361,43578.0,43574.0,0.009497]
["bitfinex","BTCUSD",1644398258963,0.20772981,43576.0,43574.0,0.0096898]
["bitfinex","BTCUSD",1644398259163,0.20772981,43576.0,43575.0,0.114716]
["bitfinex","BTCUSD",1644398259365,0.20772981,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398259564,0.20772981,43576.0,43575.0,0.124213]
["bitfinex","BTCUSD",1644398259812,0.207631,43576.0,43575.0,0.124213]
["bitfinex","BTCUSD",1644398260012,0.207631,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398260411,0.207631,43576.0,43575.0,0.39470447]
["bitfinex","BTCUSD",1644398262315,0.207631,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398263020,0.207631,43576.0,43575.0,0.124213]
["bitfinex","BTCUSD",1644398263864,0.207631,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398264064,0.207631,43576.0,43575.0,0.1149088]
["bitfinex","BTCUSD",1644398264464,0.207631,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398265065,0.257631,43576.0,43575.0,0.1244058]
["bitfinex","BTCUSD",1644398265266,0.257631,43576.0,43575.0,0.0096898]
["bitfinex","BTCUSD",1644398265464,0.257631,43576.0,43575.0,0.009497]
["bitfinex","BTCUSD",1644398265867,0.257631,43576.0,43574.0,0.0001928]
["bitfinex","BTCUSD",1644398266068,0.27023142,43575.0,43574.0,0.009499]
["bitfinex","BTCUSD",1644398266266,0.27023142,43575.0,43574.0,0.0001928]
["bitfinex","BTCUSD",1644398266467,0.27023142,43575.0,43573.0,0.00083912]
["bitfinex","BTCUSD",1644398266677,0.27023142,43575.0,43572.0,0.0001928]
["bitfinex","BTCUSD",1644398266866,0.27023142,43575.0,43572.0,0.00064632]
["bitfinex","BTCUSD",1644398266867,0.05,43573.0,43572.0,0.00064632]
["bitfinex","BTCUSD",1644398267321,0.33321962,43573.0,43572.0,0.00064632]
["bitfinex","BTCUSD",1644398267523,0.65646662,43573.0,43572.0,0.00064632]
["bitfinex","BTCUSD",1644398267720,0.9794121,43573.0,43572.0,0.00064632]
["bitfinex","BTCUSD",1644398267921,0.66143432,43573.0,43567.0,0.0001928]
["bitfinex","BTCUSD",1644398268121,0.323247,43572.0,43570.0,0.00064633]
["bitfinex","BTCUSD",1644398268321,0.323247,43571.0,43570.0,0.00064633]
["bitfinex","BTCUSD",1644398268625,0.11475477,43572.0,43570.0,0.00064633]
["bitfinex","BTCUSD",1644398269027,0.057378,43572.0,43567.0,0.0001928]
["bitfinex","BTCUSD",1644398269221,0.19240762,43567.0,43566.0,0.057376]
["bitfinex","BTCUSD",1644398269428,0.19240762,43567.0,43562.0,0.0001928]
["bitfinex","BTCUSD",1644398269429,0.24240762,43567.0,43562.0,0.0001928]
["bitfinex","BTCUSD",1644398269634,0.24240762,43567.0,43561.0,0.0001928]
["bitfinex","BTCUSD",1644398269635,0.05,43563.0,43561.0,0.0001928]
["bitfinex","BTCUSD",1644398269824,0.05,43563.0,43549.0,0.00258657]
["bitfinex","BTCUSD",1644398270024,0.05,43560.0,43553.0,0.00019821]
["bitfinex","BTCUSD",1644398270223,0.05,43558.0,43554.0,0.009529]
["bitfinex","BTCUSD",1644398270424,0.25208626,43557.0,43550.0,0.48017544]
["bitfinex","BTCUSD",1644398270625,0.06598722,43553.0,43551.0,0.00019821]
["bitfinex","BTCUSD",1644398270826,0.06598722,43553.0,43549.0,0.00019821]
["bitfinex","BTCUSD",1644398271080,0.06598722,43553.0,43548.0,0.00019821]
["bitfinex","BTCUSD",1644398271275,0.06598722,43553.0,43547.0,0.00278436]
["bitfinex","BTCUSD",1644398271470,0.06598722,43553.0,43547.0,0.00019821]
["bitfinex","BTCUSD",1644398271471,0.057397,43552.0,43547.0,0.00019821]
["bitfinex","BTCUSD",1644398271667,0.057397,43552.0,43549.0,0.15]
["bitfinex","BTCUSD",1644398271873,0.25208626,43557.0,43547.0,0.00019821]
["bitfinex","BTCUSD",1644398272078,0.25208626,43557.0,43551.0,0.15]
["bitfinex","BTCUSD",1644398272668,0.0845601,43554.0,43546.0,0.15019821]
["bitfinex","BTCUSD",1644398272869,0.0845601,43554.0,43546.0,0.15]
["bitfinex","BTCUSD",1644398273070,0.0845601,43554.0,43546.0,0.15019821]
["bitfinex","BTCUSD",1644398273667,0.25208626,43557.0,43546.0,0.15019821]
["bitfinex","BTCUSD",1644398273873,0.057393,43555.0,43546.0,0.15019821]
["bitfinex","BTCUSD",1644398274071,0.057393,43555.0,43548.0,0.00064648]
["bitfinex","BTCUSD",1644398274271,0.057393,43555.0,43549.0,0.057391]
["bitfinex","BTCUSD",1644398274471,0.057393,43555.0,43549.0,0.05758921]
["bitfinex","BTCUSD",1644398275313,0.12231611,43555.0,43550.0,0.00064647]
["bitfinex","BTCUSD",1644398276250,0.12231611,43555.0,43547.0,0.00019821]
["bitfinex","BTCUSD",1644398276521,0.12231611,43555.0,43550.0,0.00064646]
["bitfinex","BTCUSD",1644398276911,0.17971311,43555.0,43550.0,0.00064646]
["bitfinex","BTCUSD",1644398277113,0.11479243,43554.0,43550.0,0.00064646]
["bitfinex","BTCUSD",1644398277312,0.05,43552.0,43550.0,0.00064646]
["bitfinex","BTCUSD",1644398277511,0.05,43552.0,43546.0,0.00019821]
["bitfinex","BTCUSD",1644398277512,0.26407563,43547.0,43546.0,0.00019821]
["bitfinex","BTCUSD",1644398277712,0.26407563,43547.0,43545.0,0.00019821]
["bitfinex","BTCUSD",1644398277914,0.26407563,43547.0,43544.0,0.114789]
["bitfinex","BTCUSD",1644398279175,0.26407563,43547.0,43546.0,0.057398]
["bitfinex","BTCUSD",1644398279571,0.26407563,43547.0,43545.0,0.00019821]
["bitfinex","BTCUSD",1644398279769,0.26407563,43547.0,43544.0,0.11498721]
["bitfinex","BTCUSD",1644398279973,0.26407563,43547.0,43545.0,0.00019821]
["bitfinex","BTCUSD",1644398280170,0.31407563,43547.0,43544.0,0.00062988]
["bitfinex","BTCUSD",1644398280370,0.31407563,43547.0,43544.0,0.00082809]
["bitfinex","BTCUSD",1644398280970,0.31407563,43547.0,43542.0,0.00019821]
["bitfinex","BTCUSD",1644398281173,0.31407563,43547.0,43544.0,0.0574]
["bitfinex","BTCUSD",1644398281571,0.31407563,43547.0,43544.0,0.05759821]
["bitfinex","BTCUSD",1644398281775,0.37147963,43547.0,43544.0,0.00019821]
["bitfinex","BTCUSD",1644398281970,0.37147963,43547.0,43543.0,0.00062988]
["bitfinex","BTCUSD",1644398282212,0.37147963,43547.0,43542.0,0.00019821]
["bitfinex","BTCUSD",1644398282408,0.107404,43547.0,43544.0,0.057401]
["bitfinex","BTCUSD",1644398282610,0.05,43547.0,43544.0,0.057401]
["bitfinex","BTCUSD",1644398282808,0.05,43547.0,43544.0,0.05759921]
["bitfinex","BTCUSD",1644398283520,0.05,43547.0,43544.0,0.05751781]
["bitfinex","BTCUSD",1644398283709,0.24915065,43546.0,43544.0,0.0573196]
["bitfinex","BTCUSD",1644398284008,0.107402,43547.0,43544.0,0.05751781]
["bitfinex","BTCUSD",1644398284218,0.05,43547.0,43544.0,0.05751781]
["bitfinex","BTCUSD",1644398284413,0.057399,43550.0,43544.0,0.05751781]
["bitfinex","BTCUSD",1644398284912,0.37227944,43546.0,43545.0,0.0006071]
["bitfinex","BTCUSD",1644398285119,0.70485675,43546.0,43545.0,0.0006071]
["bitfinex","BTCUSD",1644398285810,0.76226208,43546.0,43542.0,0.00019821]
["bitfinex","BTCUSD",1644398286077,0.92732972,43546.0,43543.0,0.00060865]
["bitfinex","BTCUSD",1644398286477,0.97732972,43546.0,43543.0,0.00060865]
["bitfinex","BTCUSD",1644398286675,1.37826283,43546.0,43543.0,0.00060865]
["bitfinex","BTCUSD",1644398286878,1.09215172,43546.0,43543.0,0.00060865]
["bitfinex","BTCUSD",1644398287079,1.09215172,43546.0,43542.0,0.00019821]
["bitfinex","BTCUSD",1644398287377,0.04972363,43543.0,43542.0,0.00060865]
["bitfinex","BTCUSD",1644398287575,0.04972363,43543.0,43542.0,0.00080686]
["bitfinex","BTCUSD",1644398288376,0.04972363,43543.0,43542.0,0.00019821]
["bitfinex","BTCUSD",1644398288582,0.04972363,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644398288583,0.10713563,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644398288777,0.16454834,43543.0,43541.0,0.01019821]
["bitfinex","BTCUSD",1644398289378,0.21454834,43543.0,43541.0,0.01019821]
["bitfinex","BTCUSD",1644398289814,0.21454834,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644398290218,0.21454834,43543.0,43541.0,0.01019821]
["bitfinex","BTCUSD",1644398290415,0.21454834,43543.0,43540.0,0.00060857]
["bitfinex","BTCUSD",1644398290416,0.973252,43542.0,43540.0,0.00060857]
["bitfinex","BTCUSD",1644398290618,0.60753007,43541.0,43538.0,0.0001995]
["bitfinex","BTCUSD",1644398290930,0.323252,43537.0,43536.0,0.07259302]
["bitfinex","BTCUSD",1644398291123,0.65964461,43537.0,43532.0,0.00243465]
["bitfinex","BTCUSD",1644398291319,0.65964461,43537.0,43532.0,0.00263415]
["bitfinex","BTCUSD",1644398291320,0.04972363,43533.0,43532.0,0.00263415]
["bitfinex","BTCUSD",1644398291919,0.37297563,43533.0,43532.0,0.0001995]
["bitfinex","BTCUSD",1644398292119,0.31442196,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398292816,0.57306558,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398293215,0.57306558,43532.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398293216,0.31442196,43532.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398294272,0.54233849,43532.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398295574,0.31442196,43532.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398295775,0.96170721,43532.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398295975,0.96170721,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398296376,0.68767396,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398296674,0.59660293,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398297322,0.91985493,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398298618,0.59660293,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398299618,0.91985493,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398299823,0.59660293,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398300018,0.59610293,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398301061,0.36392196,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398301864,0.31442196,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398302061,0.36442196,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398303863,0.05,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398304074,0.56586379,43535.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398304075,0.057417,43535.0,43531.0,0.01027637]
["bitfinex","BTCUSD",1644398304267,0.1126,43540.0,43534.0,0.05769137]
["bitfinex","BTCUSD",1644398304268,0.05,43540.0,43534.0,0.05769137]
["bitfinex","BTCUSD",1644398304466,0.05,43540.0,43535.0,0.29006869]
["bitfinex","BTCUSD",1644398304725,0.07276233,43541.0,43535.0,0.0001995]
["bitfinex","BTCUSD",1644398304726,0.12276233,43541.0,43535.0,0.0001995]
["bitfinex","BTCUSD",1644398304921,0.12276233,43541.0,43533.0,0.0001995]
["bitfinex","BTCUSD",1644398305123,0.20801852,43539.0,43531.0,0.29326124]
["bitfinex","BTCUSD",1644398305320,0.20801852,43539.0,43535.0,0.00060818]
["bitfinex","BTCUSD",1644398305928,0.26543052,43539.0,43535.0,0.00060818]
["bitfinex","BTCUSD",1644398306126,0.057412,43539.0,43537.0,0.00027637]
["bitfinex","BTCUSD",1644398306325,0.04972363,43546.0,43537.0,0.00027637]
["bitfinex","BTCUSD",1644398306632,0.04972363,43546.0,43537.0,0.00047587]
["bitfinex","BTCUSD",1644398306823,0.17422363,43549.0,43537.0,0.00047587]
["bitfinex","BTCUSD",1644398307022,0.05741,43544.0,43537.0,0.20785481]
["bitfinex","BTCUSD",1644398307526,0.29449269,43549.0,43539.0,0.20741]
["bitfinex","BTCUSD",1644398307728,0.29449269,43549.0,43542.0,0.00027637]
["bitfinex","BTCUSD",1644398308122,0.057404,43547.0,43542.0,0.00027637]
["bitfinex","BTCUSD",1644398308974,0.057404,43547.0,43542.0,0.00088445]
["bitfinex","BTCUSD",1644398309173,0.11481,43547.0,43542.0,0.05828845]
["bitfinex","BTCUSD",1644398309474,0.057409,43546.0,43542.0,0.05821158]
["bitfinex","BTCUSD",1644398309674,0.057409,43546.0,43542.0,0.05848795]
["bitfinex","BTCUSD",1644398310077,0.057409,43546.0,43542.0,0.05787987]
["bitfinex","BTCUSD",1644398310280,0.057409,43546.0,43542.0,0.05812337]
["bitfinex","BTCUSD",1644398310877,0.114819,43546.0,43542.0,0.05812337]
["bitfinex","BTCUSD",1644398311278,0.057405,43547.0,43545.0,0.00027637]
["bitfinex","BTCUSD",1644398311501,0.4923,43566.0,43548.0,0.0574]
["bitfinex","BTCUSD",1644398311502,0.114805,43554.0,43548.0,0.0574]
["bitfinex","BTCUSD",1644398311682,0.56450311,43566.0,43544.0,0.00542121]
["bitfinex","BTCUSD",1644398311683,0.20220311,43566.0,43553.0,0.00027637]
["bitfinex","BTCUSD",1644398311884,0.20220311,43566.0,43556.0,0.00027637]
["bitfinex","BTCUSD",1644398311885,0.03,43566.0,43556.0,0.00027637]
["bitfinex","BTCUSD",1644398312083,0.03,43566.0,43556.0,0.04647637]
["bitfinex","BTCUSD",1644398312314,0.08084526,43563.0,43556.0,0.05161957]
["bitfinex","BTCUSD",1644398312513,0.59610333,43564.0,43556.0,0.05161957]
["bitfinex","BTCUSD",1644398312715,0.59610333,43564.0,43556.0,0.10900957]
["bitfinex","BTCUSD",1644398312716,0.04972363,43563.0,43556.0,0.10900957]
["bitfinex","BTCUSD",1644398313326,0.70321296,43564.0,43556.0,0.10900957]
["bitfinex","BTCUSD",1644398313713,0.0630178,43562.0,43556.0,0.10900957]
["bitfinex","BTCUSD",1644398313914,0.0630178,43562.0,43558.0,0.057385]
["bitfinex","BTCUSD",1644398314213,0.70321296,43564.0,43558.0,0.057385]
["bitfinex","BTCUSD",1644398314621,0.057383,43566.0,43562.0,0.00027637]
["bitfinex","BTCUSD",1644398314815,0.04972363,43571.0,43562.0,0.00027637]
["bitfinex","BTCUSD",1644398315014,0.04972363,43571.0,43563.0,0.05738]
["bitfinex","BTCUSD",1644398315215,0.00060778,43567.0,43564.0,0.27359038]
["bitfinex","BTCUSD",1644398315714,0.22911663,43567.0,43564.0,0.27359038]
["bitfinex","BTCUSD",1644398315970,0.27579993,43566.0,43563.0,0.05738]
["bitfinex","BTCUSD",1644398316366,0.27579993,43566.0,43565.0,0.00027637]
["bitfinex","BTCUSD",1644398316564,0.0006078,43568.0,43565.0,0.00027637]
["bitfinex","BTCUSD",1644398316766,0.0006078,43568.0,43566.0,0.103577]
["bitfinex","BTCUSD",1644398316966,0.057377,43571.0,43566.0,0.103577]
["bitfinex","BTCUSD",1644398317167,0.057377,43571.0,43568.0,0.00027637]
["bitfinex","BTCUSD",1644398317365,0.057377,43571.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398317565,0.30694155,43568.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398317765,0.38715054,43568.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398318766,0.30694155,43568.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398319567,0.29806445,43568.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398320214,0.29763277,43568.0,43566.0,0.10302426]
["bitfinex","BTCUSD",1644398320615,0.05,43567.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398322018,0.45501377,43568.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398322219,0.40501377,43568.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398322819,0.35501377,43568.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398323468,0.40501377,43568.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398324971,0.45501377,43568.0,43566.0,0.04564726]
["bitfinex","BTCUSD",1644398325569,0.45501377,43568.0,43565.0,0.05738]
["bitfinex","BTCUSD",1644398326168,0.45501377,43568.0,43559.0,0.21536184]
["bitfinex","BTCUSD",1644398326169,0.45501377,43568.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398327320,0.157381,43568.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398327917,0.107381,43568.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398328319,0.26500311,43567.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398328720,0.32238511,43567.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398330222,0.057382,43567.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644398330424,0.057378,43570.0,43564.0,0.15]
["bitfinex","BTCUSD",1644398330623,0.057378,43570.0,43565.0,0.057376]
["bitfinex","BTCUSD",1644398331562,0.22771547,43569.0,43565.0,0.057376]
["bitfinex","BTCUSD",1644398332763,0.27771547,43569.0,43565.0,0.057376]
["bitfinex","BTCUSD",1644398333567,0.22771547,43569.0,43565.0,0.207376]
["bitfinex","BTCUSD",1644398333964,0.22771547,43569.0,43565.0,0.057376]
["bitfinex","BTCUSD",1644398336722,0.27771547,43569.0,43565.0,0.057376]
["bitfinex","BTCUSD",1644398337126,0.057385,43567.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644398337319,0.057385,43566.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644398337520,0.05,43565.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644398340369,0.05,43565.0,43561.0,0.057388]
["bitfinex","BTCUSD",1644398340567,0.05738887,43564.0,43561.0,0.057388]
["bitfinex","BTCUSD",1644398341168,0.25502889,43562.0,43561.0,0.057388]
["bitfinex","BTCUSD",1644398344621,0.30502889,43562.0,43561.0,0.057388]
["bitfinex","BTCUSD",1644398344825,0.72828089,43562.0,43560.0,0.25]
["bitfinex","BTCUSD",1644398345025,0.323252,43561.0,43560.0,0.25]
["bitfinex","BTCUSD",1644398345222,0.32314962,43561.0,43560.0,0.25]
["bitfinex","BTCUSD",1644398345622,0.68355182,43561.0,43560.0,0.25]
["bitfinex","BTCUSD",1644398345824,0.74095582,43561.0,43560.0,0.25]
["bitfinex","BTCUSD",1644398346266,0.764816,43560.0,43550.0,0.05]
["bitfinex","BTCUSD",1644398346470,0.4380692,43559.0,43547.0,0.0001995]
["bitfinex","BTCUSD",1644398346672,0.05,43550.0,43546.0,0.3001995]
["bitfinex","BTCUSD",1644398346969,0.107414,43549.0,43545.0,0.0001995]
["bitfinex","BTCUSD",1644398347168,0.24112864,43546.0,43541.0,0.057411]
["bitfinex","BTCUSD",1644398347369,0.24112864,43546.0,43542.0,0.0001995]
["bitfinex","BTCUSD",1644398347572,0.24112864,43546.0,43541.0,0.0576105]
["bitfinex","BTCUSD",1644398348169,0.08647467,43545.0,43541.0,0.0576105]
["bitfinex","BTCUSD",1644398348570,0.13647467,43545.0,43541.0,0.05805712]
["bitfinex","BTCUSD",1644398349173,0.13647467,43545.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398349470,0.33642293,43543.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398349727,0.33642293,43543.0,43540.0,0.0001995]
["bitfinex","BTCUSD",1644398349728,0.05,43542.0,43540.0,0.0001995]
["bitfinex","BTCUSD",1644398349923,0.05,43542.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398350123,0.16483826,43542.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398350322,0.48809026,43542.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398350724,0.81338282,43542.0,43541.0,0.00064612]
["bitfinex","BTCUSD",1644398350932,0.22499972,43537.0,43535.0,0.0001995]
["bitfinex","BTCUSD",1644398351128,0.22499972,43537.0,43533.0,0.05742]
["bitfinex","BTCUSD",1644398351129,0.22472333,43537.0,43534.0,0.0001995]
["bitfinex","BTCUSD",1644398351329,0.22472333,43537.0,43533.0,0.06000489]
["bitfinex","BTCUSD",1644398352124,0.22472333,43537.0,43533.0,0.05742]
["bitfinex","BTCUSD",1644398352327,0.22472333,43537.0,43533.0,0.05806617]
["bitfinex","BTCUSD",1644398353332,0.05,43536.0,43533.0,0.05742]
["bitfinex","BTCUSD",1644398353570,0.10742128,43536.0,43533.0,0.05806617]
["bitfinex","BTCUSD",1644398353770,0.10742128,43536.0,43533.0,0.00064617]
["bitfinex","BTCUSD",1644398353966,0.10742128,43536.0,43533.0,0.00084567]
["bitfinex","BTCUSD",1644398354166,0.05742128,43536.0,43533.0,0.00084567]
["bitfinex","BTCUSD",1644398354371,0.05742128,43536.0,43533.0,0.0001995]
["bitfinex","BTCUSD",1644398354567,0.05742128,43536.0,43532.0,0.05826767]
["bitfinex","BTCUSD",1644398354868,0.05742128,43536.0,43532.0,0.00084567]
["bitfinex","BTCUSD",1644398355267,0.38957797,43537.0,43532.0,0.00084567]
["bitfinex","BTCUSD",1644398355268,0.10742946,43533.0,43532.0,0.00084567]
["bitfinex","BTCUSD",1644398355466,0.10742946,43533.0,43532.0,0.00064617]
["bitfinex","BTCUSD",1644398355667,0.27472333,43537.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398355871,0.32472333,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644398356068,0.32472333,43537.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398356568,0.05742257,43536.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398356767,0.10742257,43536.0,43531.0,0.0101995]
["bitfinex","BTCUSD",1644398356973,0.16484857,43536.0,43531.0,0.01064618]
["bitfinex","BTCUSD",1644398357233,0.05,43534.0,43531.0,0.01053402]
["bitfinex","BTCUSD",1644398357624,0.15742666,43534.0,43531.0,0.01053402]
["bitfinex","BTCUSD",1644398358027,0.15742666,43534.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398358227,0.37920178,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398358430,0.37920178,43532.0,43531.0,0.01008734]
["bitfinex","BTCUSD",1644398358627,0.37920178,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398359633,0.15742666,43534.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398360630,0.3275633,43533.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398360832,0.3275633,43533.0,43531.0,0.01008734]
["bitfinex","BTCUSD",1644398361067,0.3275633,43533.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398361870,0.323252,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398362068,0.37299139,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398365944,0.05,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398366350,0.59986139,43533.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398366551,0.323258,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398369870,0.63432658,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398370469,0.68052658,43532.0,43531.0,0.00988784]
["bitfinex","BTCUSD",1644398373721,0.68052658,43532.0,43530.0,0.0001995]
["bitfinex","BTCUSD",1644398373722,0.65,43531.0,43530.0,0.0001995]
["bitfinex","BTCUSD",1644398373924,0.65,43531.0,43529.0,9.73e-06]
["bitfinex","BTCUSD",1644398373925,1.469458,43531.0,43529.0,9.73e-06]
["bitfinex","BTCUSD",1644398374131,0.323258,43530.0,43529.0,9.73e-06]
["bitfinex","BTCUSD",1644398374722,0.79043783,43530.0,43529.0,9.73e-06]
["bitfinex","BTCUSD",1644398374923,0.91495278,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398375124,0.05,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398375326,0.373258,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398375724,0.423258,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398375968,0.65813769,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398376171,0.96789342,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398376775,1.02533275,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398379822,1.12533275,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398380722,0.81557702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398380930,0.86177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398381722,0.91177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398382724,0.81177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398383872,0.91177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398385876,0.81177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398387318,0.91177702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398388819,0.91150057,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398390625,0.86530057,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398393171,0.76557702,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398393872,0.43069733,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398394730,0.66843632,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644398395325,0.65,43525.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398395526,0.323258,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398395726,0.373258,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398395925,0.323258,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398396331,0.95490578,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398396534,1.00490578,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398396727,1.09259183,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644398397328,1.09259183,43522.0,43520.0,0.00020083]
["bitfinex","BTCUSD",1644398397529,0.323258,43520.0,43519.0,0.00060627]
["bitfinex","BTCUSD",1644398397729,0.373258,43520.0,43517.0,0.00020083]
["bitfinex","BTCUSD",1644398397928,0.373258,43520.0,43519.0,0.00060627]
["bitfinex","BTCUSD",1644398398331,0.48815671,43520.0,43519.0,0.00060627]
["bitfinex","BTCUSD",1644398398974,0.48815671,43520.0,43517.0,0.00020083]
["bitfinex","BTCUSD",1644398398975,0.54560671,43520.0,43517.0,0.00020083]
["bitfinex","BTCUSD",1644398399176,0.323258,43518.0,43517.0,0.00060628]
["bitfinex","BTCUSD",1644398399374,0.373258,43518.0,43517.0,0.00080711]
["bitfinex","BTCUSD",1644398399575,0.373258,43518.0,43517.0,0.00060628]
["bitfinex","BTCUSD",1644398400176,0.373258,43518.0,43516.0,0.00733672]
["bitfinex","BTCUSD",1644398400376,0.323258,43517.0,43516.0,0.00713589]
["bitfinex","BTCUSD",1644398400574,0.315758,43517.0,43516.0,0.00713589]
["bitfinex","BTCUSD",1644398400980,0.315758,43517.0,43511.0,0.067451]
["bitfinex","BTCUSD",1644398400981,0.4,43516.0,43511.0,0.06539354]
["bitfinex","BTCUSD",1644398401177,0.22655443,43513.0,43511.0,0.12269891]
["bitfinex","BTCUSD",1644398401382,0.06646554,43513.0,43511.0,0.06524791]
["bitfinex","BTCUSD",1644398403218,0.06646554,43513.0,43511.0,0.10769891]
["bitfinex","BTCUSD",1644398404624,0.06646554,43513.0,43511.0,0.05024791]
["bitfinex","BTCUSD",1644398404822,0.06646554,43513.0,43512.0,0.007921]
["bitfinex","BTCUSD",1644398405024,0.06646554,43513.0,43511.0,0.05024791]
["bitfinex","BTCUSD",1644398409074,0.06646554,43513.0,43511.0,0.00794254]
["bitfinex","BTCUSD",1644398409277,0.373263,43512.0,43511.0,0.03050815]
["bitfinex","BTCUSD",1644398409477,0.05,43512.0,43511.0,0.03050815]
["bitfinex","BTCUSD",1644398409727,0.05,43512.0,43511.0,0.00794254]
["bitfinex","BTCUSD",1644398409924,0.373263,43512.0,43511.0,0.00794254]
["bitfinex","BTCUSD",1644398412224,0.65388283,43512.0,43511.0,0.00794254]
["bitfinex","BTCUSD",1644398412727,0.70008283,43512.0,43511.0,0.00794254]
["bitfinex","BTCUSD",1644398412926,0.70008283,43512.0,43510.0,0.00020088]
["bitfinex","BTCUSD",1644398412927,1.030728,43511.0,43510.0,0.00020088]
["bitfinex","BTCUSD",1644398413137,0.323263,43510.0,43509.0,0.00060542]
["bitfinex","BTCUSD",1644398413330,0.81906055,43510.0,43503.0,0.00020088]
["bitfinex","BTCUSD",1644398413578,0.45825436,43505.0,43502.0,0.00020088]
["bitfinex","BTCUSD",1644398413778,0.45825436,43505.0,43502.0,0.002424]
["bitfinex","BTCUSD",1644398413980,0.323263,43504.0,43502.0,0.00262488]
["bitfinex","BTCUSD",1644398414180,0.45825436,43505.0,43502.0,0.002424]
["bitfinex","BTCUSD",1644398414181,0.55111986,43503.0,43502.0,0.002424]
["bitfinex","BTCUSD",1644398414384,0.55111986,43503.0,43502.0,0.00262488]
["bitfinex","BTCUSD",1644398414580,0.55111986,43503.0,43501.0,0.01020088]
["bitfinex","BTCUSD",1644398414789,0.22785686,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398415580,0.323263,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398416380,0.22785686,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398416779,0.323263,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398417229,0.22785686,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398417821,0.323263,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398418221,0.22785686,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398418821,0.323263,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398420022,0.59291626,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398421869,0.64291626,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398422272,3.07452768,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644398423274,0.973263,43501.0,43499.0,0.00060386]
["bitfinex","BTCUSD",1644398423473,0.107479,43500.0,43499.0,0.00060386]
["bitfinex","BTCUSD",1644398423671,0.526942,43500.0,43499.0,0.00060386]
["bitfinex","BTCUSD",1644398423871,0.476942,43500.0,43499.0,0.00060386]
["bitfinex","BTCUSD",1644398424278,0.476942,43500.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398424472,0.39769104,43498.0,43497.0,0.00060387]
["bitfinex","BTCUSD",1644398424725,0.81715404,43498.0,43497.0,0.00060387]
["bitfinex","BTCUSD",1644398425332,0.81715404,43498.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398425522,0.323263,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398425926,0.60339857,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398428126,0.70339857,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398429174,0.60339857,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398430176,0.70339857,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644398430975,0.70339857,43497.0,43496.0,0.04999985]
["bitfinex","BTCUSD",1644398432622,0.323263,43497.0,43496.0,0.04999985]
["bitfinex","BTCUSD",1644398432828,0.05747139,43501.0,43496.0,0.04999985]
["bitfinex","BTCUSD",1644398433022,0.057471,43508.0,43497.0,0.01337296]
["bitfinex","BTCUSD",1644398433220,0.19191388,43510.0,43500.0,0.15]
["bitfinex","BTCUSD",1644398433823,0.20748041,43508.0,43502.0,0.19502158]
["bitfinex","BTCUSD",1644398434123,0.20748041,43508.0,43503.0,0.00056841]
["bitfinex","BTCUSD",1644398434520,0.20748041,43508.0,43504.0,0.007936]
["bitfinex","BTCUSD",1644398434921,0.08702505,43506.0,43504.0,0.007932]
["bitfinex","BTCUSD",1644398435121,0.08702505,43506.0,43502.0,0.057462]
["bitfinex","BTCUSD",1644398435326,0.08702505,43506.0,43504.0,0.0005796]
["bitfinex","BTCUSD",1644398436170,0.08702505,43506.0,43501.0,0.45]
["bitfinex","BTCUSD",1644398436370,0.08702505,43506.0,43503.0,0.00057961]
["bitfinex","BTCUSD",1644398436971,0.08702505,43506.0,43504.0,0.007933]
["bitfinex","BTCUSD",1644398437470,0.56546589,43508.0,43504.0,0.007933]
["bitfinex","BTCUSD",1644398437670,0.56546589,43508.0,43503.0,0.05804023]
["bitfinex","BTCUSD",1644398438072,0.56546589,43508.0,43504.0,0.007932]
["bitfinex","BTCUSD",1644398438272,0.20748041,43508.0,43504.0,0.05746]
["bitfinex","BTCUSD",1644398438572,0.20748041,43508.0,43505.0,0.007932]
["bitfinex","BTCUSD",1644398438972,0.20748041,43508.0,43504.0,0.00056722]
["bitfinex","BTCUSD",1644398439173,0.20748041,43508.0,43504.0,0.15076801]
["bitfinex","BTCUSD",1644398439373,0.20748041,43508.0,43505.0,0.007931]
["bitfinex","BTCUSD",1644398439573,0.20748041,43508.0,43504.0,0.15056722]
["bitfinex","BTCUSD",1644398439820,0.20748041,43508.0,43504.0,0.15020079]
["bitfinex","BTCUSD",1644398440024,0.20748041,43508.0,43504.0,0.15056722]
["bitfinex","BTCUSD",1644398440221,0.20748041,43508.0,43505.0,0.057458]
["bitfinex","BTCUSD",1644398440523,0.20748041,43508.0,43505.0,0.05765879]
["bitfinex","BTCUSD",1644398440925,0.057461,43514.0,43506.0,0.007931]
["bitfinex","BTCUSD",1644398440926,0.11491443,43514.0,43506.0,0.007931]
["bitfinex","BTCUSD",1644398441133,0.1244,43524.0,43509.0,0.057451]
["bitfinex","BTCUSD",1644398441324,0.1244,43524.0,43506.0,0.00020079]
["bitfinex","BTCUSD",1644398441325,0.323263,43522.0,43510.0,0.3]
["bitfinex","BTCUSD",1644398441530,0.05,43526.0,43513.0,0.15]
["bitfinex","BTCUSD",1644398441724,0.00056735,43527.0,43513.0,0.15]
["bitfinex","BTCUSD",1644398441927,0.06591331,43518.0,43513.0,0.44324727]
["bitfinex","BTCUSD",1644398442121,0.06591331,43518.0,43514.0,0.122793]
["bitfinex","BTCUSD",1644398442421,0.06591331,43518.0,43510.0,0.3]
["bitfinex","BTCUSD",1644398442644,0.06591331,43518.0,43509.0,0.04640079]
["bitfinex","BTCUSD",1644398442821,0.05,43514.0,43509.0,0.0462]
["bitfinex","BTCUSD",1644398443028,0.05,43514.0,43508.0,0.00020079]
["bitfinex","BTCUSD",1644398443221,0.06679409,43508.0,43505.0,0.007921]
["bitfinex","BTCUSD",1644398444970,0.06679409,43508.0,43505.0,0.00812179]
["bitfinex","BTCUSD",1644398445170,0.06679409,43508.0,43506.0,0.057457]
["bitfinex","BTCUSD",1644398445371,0.06679409,43508.0,43507.0,0.00793]
["bitfinex","BTCUSD",1644398448521,0.06679409,43508.0,43507.0,0.007929]
["bitfinex","BTCUSD",1644398450977,0.34337028,43512.0,43507.0,0.157929]
["bitfinex","BTCUSD",1644398451174,0.29337028,43512.0,43507.0,0.15]
["bitfinex","BTCUSD",1644398451374,0.29337028,43512.0,43508.0,0.007926]
["bitfinex","BTCUSD",1644398451574,0.20636018,43519.0,43511.0,0.15]
["bitfinex","BTCUSD",1644398451774,0.24996849,43516.0,43513.0,0.057448]
["bitfinex","BTCUSD",1644398451974,0.07454949,43509.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398452175,0.07454949,43509.0,43508.0,0.25117755]
["bitfinex","BTCUSD",1644398452374,0.07454949,43509.0,43508.0,0.36607355]
["bitfinex","BTCUSD",1644398452576,0.07447622,43509.0,43508.0,0.36607355]
["bitfinex","BTCUSD",1644398455020,0.29862522,43513.0,43508.0,0.36607355]
["bitfinex","BTCUSD",1644398455321,0.29862522,43513.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398455723,0.29862522,43513.0,43508.0,0.24385484]
["bitfinex","BTCUSD",1644398456719,0.29862522,43513.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398457020,0.29862522,43513.0,43508.0,0.24385484]
["bitfinex","BTCUSD",1644398457820,0.06397332,43509.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398458023,0.06397332,43509.0,43508.0,0.25177845]
["bitfinex","BTCUSD",1644398458481,0.057459,43512.0,43508.0,0.25178145]
["bitfinex","BTCUSD",1644398458685,0.057459,43512.0,43508.0,0.24385345]
["bitfinex","BTCUSD",1644398459082,0.29862522,43513.0,43508.0,0.30070455]
["bitfinex","BTCUSD",1644398459381,0.29862522,43513.0,43508.0,0.24385345]
["bitfinex","BTCUSD",1644398459581,0.08548724,43510.0,43508.0,0.24385345]
["bitfinex","BTCUSD",1644398459983,0.14294724,43510.0,43508.0,0.24385345]
["bitfinex","BTCUSD",1644398460183,0.14294724,43510.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398461192,0.05746,43510.0,43508.0,0.24324955]
["bitfinex","BTCUSD",1644398462324,0.05746,43510.0,43507.0,0.000604]
["bitfinex","BTCUSD",1644398462726,0.07626385,43508.0,43504.0,0.00020079]
["bitfinex","BTCUSD",1644398462930,0.07626385,43508.0,43506.0,0.00060401]
["bitfinex","BTCUSD",1644398463523,0.07626385,43508.0,43507.0,0.00793]
["bitfinex","BTCUSD",1644398463727,0.07626385,43508.0,43507.0,0.15]
["bitfinex","BTCUSD",1644398464132,0.07626385,43508.0,43505.0,0.00060401]
["bitfinex","BTCUSD",1644398464331,0.07626385,43508.0,43505.0,0.00853401]
["bitfinex","BTCUSD",1644398464528,0.07626385,43508.0,43507.0,0.15]
["bitfinex","BTCUSD",1644398464725,0.41355022,43513.0,43507.0,0.15]
["bitfinex","BTCUSD",1644398465326,0.41355022,43513.0,43508.0,0.00060399]
["bitfinex","BTCUSD",1644398465624,0.47101035,43513.0,43508.0,0.00060399]
["bitfinex","BTCUSD",1644398466281,0.47101035,43513.0,43507.0,0.15]
["bitfinex","BTCUSD",1644398466470,0.05746,43512.0,43508.0,0.00060399]
["bitfinex","BTCUSD",1644398467469,0.05746,43512.0,43507.0,0.207457]
["bitfinex","BTCUSD",1644398467869,0.05746,43512.0,43507.0,0.264915]
["bitfinex","BTCUSD",1644398468671,0.05746,43512.0,43510.0,0.2301766]
["bitfinex","BTCUSD",1644398468881,0.1225,43516.0,43511.0,0.28157783]
["bitfinex","BTCUSD",1644398468882,0.057451,43516.0,43511.0,0.28157783]
["bitfinex","BTCUSD",1644398469073,0.05,43523.0,43512.0,0.0462]
["bitfinex","BTCUSD",1644398469272,0.05,43523.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398469732,0.3004248,43523.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398469926,0.36983752,43523.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398470127,0.42727952,43523.0,43518.0,0.057442]
["bitfinex","BTCUSD",1644398470326,0.4,43522.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398470541,0.4,43522.0,43515.0,0.114883]
["bitfinex","BTCUSD",1644398470931,0.2504248,43523.0,43517.0,0.20414363]
["bitfinex","BTCUSD",1644398471135,0.30786864,43523.0,43518.0,0.48836386]
["bitfinex","BTCUSD",1644398471339,0.30786864,43523.0,43518.0,0.33836386]
["bitfinex","BTCUSD",1644398471340,0.2504248,43523.0,43518.0,0.33836386]
["bitfinex","BTCUSD",1644398471928,0.2504248,43523.0,43518.0,0.48836386]
["bitfinex","BTCUSD",1644398472128,0.2504248,43523.0,43518.0,0.33836386]
["bitfinex","BTCUSD",1644398472328,0.2504248,43523.0,43519.0,0.057439]
["bitfinex","BTCUSD",1644398472731,0.3004248,43523.0,43519.0,0.057439]
["bitfinex","BTCUSD",1644398473028,0.2504248,43523.0,43519.0,0.057439]
["bitfinex","BTCUSD",1644398473773,0.2504248,43523.0,43522.0,0.15]
["bitfinex","BTCUSD",1644398474077,0.2504248,43523.0,43522.0,0.207437]
["bitfinex","BTCUSD",1644398475275,0.13321791,43527.0,43522.0,0.207437]
["bitfinex","BTCUSD",1644398475479,0.07578091,43527.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644398475674,0.07578091,43527.0,43523.0,0.11487]
["bitfinex","BTCUSD",1644398475875,0.114873,43532.0,43523.0,0.11487]
["bitfinex","BTCUSD",1644398476076,0.00060265,43527.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644398476276,0.00060265,43527.0,43523.0,0.4344794]
["bitfinex","BTCUSD",1644398476475,0.00060265,43527.0,43523.0,0.2844794]
["bitfinex","BTCUSD",1644398476680,0.00060265,43527.0,43523.0,0.4344794]
["bitfinex","BTCUSD",1644398477078,0.15482727,43530.0,43523.0,0.057436]
["bitfinex","BTCUSD",1644398477326,0.00060399,43527.0,43525.0,0.057433]
["bitfinex","BTCUSD",1644398477527,0.00060399,43527.0,43525.0,0.32793953]
["bitfinex","BTCUSD",1644398477927,0.00060399,43527.0,43526.0,0.15]
["bitfinex","BTCUSD",1644398478126,0.00060399,43527.0,43521.0,0.114867]
["bitfinex","BTCUSD",1644398478127,0.00060399,43527.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398478329,0.2085809,43524.0,43521.0,0.114867]
["bitfinex","BTCUSD",1644398478527,0.2085809,43524.0,43520.0,0.15]
["bitfinex","BTCUSD",1644398478928,0.2085809,43524.0,43522.0,0.007906]
["bitfinex","BTCUSD",1644398479127,0.00060398,43529.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398479128,0.07640572,43525.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398479926,0.07640572,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644398480126,0.07640572,43525.0,43524.0,0.207434]
["bitfinex","BTCUSD",1644398480526,0.07640572,43525.0,43524.0,0.057434]
["bitfinex","BTCUSD",1644398480970,0.07640572,43525.0,43523.0,0.057434]
["bitfinex","BTCUSD",1644398481470,0.07640572,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644398483470,0.07640572,43525.0,43523.0,0.057434]
["bitfinex","BTCUSD",1644398483672,0.07640572,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644398483873,0.07640572,43525.0,43523.0,0.057434]
["bitfinex","BTCUSD",1644398484477,0.107443,43524.0,43517.0,0.1201]
["bitfinex","BTCUSD",1644398484735,0.30294948,43524.0,43517.0,0.1201]
["bitfinex","BTCUSD",1644398484930,0.057443,43524.0,43513.0,0.00061385]
["bitfinex","BTCUSD",1644398485130,0.0887046,43515.0,43513.0,0.00061385]
["bitfinex","BTCUSD",1644398485328,0.0887046,43515.0,43514.0,0.007907]
["bitfinex","BTCUSD",1644398485329,0.3291909,43515.0,43514.0,0.007907]
["bitfinex","BTCUSD",1644398485529,0.3291909,43515.0,43512.0,0.05745]
["bitfinex","BTCUSD",1644398485729,0.3291909,43515.0,43513.0,0.007919]
["bitfinex","BTCUSD",1644398485933,0.3291909,43515.0,43513.0,0.065369]
["bitfinex","BTCUSD",1644398486134,0.3291909,43515.0,43514.0,0.007919]
["bitfinex","BTCUSD",1644398486434,0.3291909,43515.0,43514.0,0.007918]
["bitfinex","BTCUSD",1644398486630,0.3291909,43515.0,43510.0,0.107453]
["bitfinex","BTCUSD",1644398486830,0.3291909,43515.0,43512.0,0.00061378]
["bitfinex","BTCUSD",1644398487037,0.057455,43514.0,43512.0,0.00061378]
["bitfinex","BTCUSD",1644398487429,0.37965811,43514.0,43512.0,0.00061378]
["bitfinex","BTCUSD",1644398487629,0.323263,43513.0,43512.0,0.00061378]
["bitfinex","BTCUSD",1644398487829,0.323264,43513.0,43508.0,0.3]
["bitfinex","BTCUSD",1644398488035,0.172357,43528.0,43516.0,0.15]
["bitfinex","BTCUSD",1644398488236,0.19655637,43537.0,43519.0,0.2]
["bitfinex","BTCUSD",1644398488482,0.0006036,43527.0,43526.0,0.15]
["bitfinex","BTCUSD",1644398488683,0.0006036,43527.0,43526.0,0.519464]
["bitfinex","BTCUSD",1644398488881,0.0006036,43527.0,43526.0,0.619464]
["bitfinex","BTCUSD",1644398489106,0.06904137,43534.0,43526.0,0.569464]
["bitfinex","BTCUSD",1644398489281,0.00060368,43529.0,43527.0,0.114859]
["bitfinex","BTCUSD",1644398489484,0.00060368,43529.0,43523.0,0.1962]
["bitfinex","BTCUSD",1644398489685,0.00060368,43529.0,43526.0,0.15]
["bitfinex","BTCUSD",1644398490181,0.25612231,43528.0,43526.0,0.15]
["bitfinex","BTCUSD",1644398490382,0.53973263,43528.0,43527.0,0.057435]
["bitfinex","BTCUSD",1644398491380,0.28361032,43528.0,43527.0,0.057435]
["bitfinex","BTCUSD",1644398491780,0.28361032,43528.0,43527.0,0.380699]
["bitfinex","BTCUSD",1644398492425,0.07813676,43528.0,43527.0,0.380699]
["bitfinex","BTCUSD",1644398494030,0.07813676,43528.0,43525.0,0.057433]
["bitfinex","BTCUSD",1644398494031,0.17813676,43528.0,43520.0,0.057447]
["bitfinex","BTCUSD",1644398494229,0.05,43523.0,43518.0,0.1184]
["bitfinex","BTCUSD",1644398494528,0.05,43523.0,43519.0,0.007864]
["bitfinex","BTCUSD",1644398494731,0.05,43523.0,43513.0,0.00060682]
["bitfinex","BTCUSD",1644398494928,0.107447,43523.0,43514.0,0.323264]
["bitfinex","BTCUSD",1644398495129,0.107447,43523.0,43515.0,0.15]
["bitfinex","BTCUSD",1644398495330,0.1,43523.0,43517.0,0.057445]
["bitfinex","BTCUSD",1644398495529,0.0806258,43518.0,43517.0,0.380709]
["bitfinex","BTCUSD",1644398495975,0.05,43523.0,43517.0,0.380709]
["bitfinex","BTCUSD",1644398496177,0.00060412,43527.0,43513.0,0.00060431]
["bitfinex","BTCUSD",1644398496376,0.1705,43529.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398496579,0.00060413,43527.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398496976,0.22482348,43527.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398497180,0.66860532,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398497381,0.66860532,43526.0,43514.0,0.394205]
["bitfinex","BTCUSD",1644398497382,0.323264,43525.0,43514.0,0.394205]
["bitfinex","BTCUSD",1644398497577,0.323264,43525.0,43518.0,0.15]
["bitfinex","BTCUSD",1644398497578,0.07024509,43519.0,43518.0,0.15]
["bitfinex","BTCUSD",1644398497878,0.07024509,43519.0,43518.0,0.157894]
["bitfinex","BTCUSD",1644398498485,0.22482351,43527.0,43518.0,0.15]
["bitfinex","BTCUSD",1644398498678,0.22421935,43527.0,43520.0,0.057438]
["bitfinex","BTCUSD",1644398498877,0.27421935,43527.0,43521.0,0.057437]
["bitfinex","BTCUSD",1644398499079,0.2748235,43527.0,43521.0,0.057437]
["bitfinex","BTCUSD",1644398499276,0.2748235,43527.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398499478,0.28433514,43525.0,43523.0,0.15]
["bitfinex","BTCUSD",1644398499930,0.28433514,43525.0,43524.0,0.057437]
["bitfinex","BTCUSD",1644398500326,0.45,43524.0,43519.0,0.114875]
["bitfinex","BTCUSD",1644398500826,0.23186921,43520.0,43519.0,0.114875]
["bitfinex","BTCUSD",1644398501731,0.23186921,43520.0,43516.0,0.057448]
["bitfinex","BTCUSD",1644398501732,0.08523632,43519.0,43516.0,0.057448]
["bitfinex","BTCUSD",1644398501928,0.05,43518.0,43513.0,0.00060449]
["bitfinex","BTCUSD",1644398502340,0.05,43518.0,43507.0,0.379814]
["bitfinex","BTCUSD",1644398502532,0.05,43518.0,43513.0,0.00060446]
["bitfinex","BTCUSD",1644398502738,0.07998372,43515.0,43513.0,0.00060446]
["bitfinex","BTCUSD",1644398503574,0.07998372,43515.0,43511.0,0.114908]
["bitfinex","BTCUSD",1644398503773,0.07998372,43515.0,43512.0,0.00060445]
["bitfinex","BTCUSD",1644398504574,0.07998372,43515.0,43512.0,0.05805645]
["bitfinex","BTCUSD",1644398504778,0.07998372,43515.0,43512.0,0.057452]
["bitfinex","BTCUSD",1644398506579,0.07998372,43515.0,43511.0,0.00058784]
["bitfinex","BTCUSD",1644398506978,0.07998372,43515.0,43511.0,0.05804084]
["bitfinex","BTCUSD",1644398507227,0.07998372,43515.0,43511.0,0.057453]
["bitfinex","BTCUSD",1644398507423,0.07998372,43515.0,43511.0,0.05804085]
["bitfinex","BTCUSD",1644398508223,0.07998372,43515.0,43511.0,0.10804085]
["bitfinex","BTCUSD",1644398508424,0.07998372,43515.0,43512.0,0.05745]
["bitfinex","BTCUSD",1644398509023,0.07998372,43515.0,43512.0,0.05323]
["bitfinex","BTCUSD",1644398509426,0.35001504,43515.0,43512.0,0.05323]
["bitfinex","BTCUSD",1644398509724,0.07998372,43515.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644398510975,0.27415382,43518.0,43514.0,0.114896]
["bitfinex","BTCUSD",1644398512075,0.33160164,43518.0,43514.0,0.114896]
["bitfinex","BTCUSD",1644398512775,0.05744782,43518.0,43514.0,0.114896]
["bitfinex","BTCUSD",1644398514579,0.07984169,43515.0,43514.0,0.114896]
["bitfinex","BTCUSD",1644398519780,0.07984169,43515.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644398525731,0.17984169,43515.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644398529178,0.1797493,43515.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644398533884,0.1,43515.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644398534083,0.1,43515.0,43514.0,0.426913]
["bitfinex","BTCUSD",1644398534284,0.09000001,43515.0,43514.0,0.55132233]
["bitfinex","BTCUSD",1644398534683,0.09000001,43515.0,43514.0,0.60132233]
["bitfinex","BTCUSD",1644398534887,0.09000001,43515.0,43514.0,0.8375104]
["bitfinex","BTCUSD",1644398535085,0.09000001,43515.0,43514.0,1.17923508]
["bitfinex","BTCUSD",1644398536488,0.09000001,43515.0,43514.0,0.94847202]
["bitfinex","BTCUSD",1644398536688,0.09000001,43515.0,43514.0,1.42847202]
["bitfinex","BTCUSD",1644398536887,0.09000001,43515.0,43514.0,1.92847202]
["bitfinex","BTCUSD",1644398537925,0.09000001,43515.0,43514.0,1.58674734]
["bitfinex","BTCUSD",1644398539035,0.00056623,43527.0,43514.0,1.58674734]
["bitfinex","BTCUSD",1644398539036,0.00056623,43527.0,43518.0,0.05743]
["bitfinex","BTCUSD",1644398539328,0.00056623,43527.0,43523.0,0.007905]
["bitfinex","BTCUSD",1644398539531,0.00056623,43527.0,43524.0,0.0462]
["bitfinex","BTCUSD",1644398539725,0.06353529,43526.0,43525.0,0.32859433]
["bitfinex","BTCUSD",1644398539926,0.06353529,43526.0,43525.0,0.37479433]
["bitfinex","BTCUSD",1644398540125,0.06353529,43526.0,43525.0,0.43222333]
["bitfinex","BTCUSD",1644398540326,0.06353529,43526.0,43525.0,0.93222333]
["bitfinex","BTCUSD",1644398541980,0.06353529,43526.0,43525.0,0.88602333]
["bitfinex","BTCUSD",1644398543481,0.06353529,43526.0,43525.0,0.38602333]
["bitfinex","BTCUSD",1644398546736,0.06353529,43526.0,43525.0,0.06285233]
["bitfinex","BTCUSD",1644398548235,0.06353529,43526.0,43522.0,0.557435]
["bitfinex","BTCUSD",1644398548236,0.057441,43525.0,43522.0,0.5]
["bitfinex","BTCUSD",1644398548482,0.057441,43525.0,43523.0,0.323264]
["bitfinex","BTCUSD",1644398548483,0.157441,43525.0,43523.0,0.323264]
["bitfinex","BTCUSD",1644398548682,0.157441,43525.0,43524.0,0.323264]
["bitfinex","BTCUSD",1644398549082,0.107441,43525.0,43522.0,0.5]
["bitfinex","BTCUSD",1644398549282,0.057441,43525.0,43517.0,0.38228468]
["bitfinex","BTCUSD",1644398549486,0.26109027,43522.0,43520.0,0.00787]
["bitfinex","BTCUSD",1644398549683,0.26109027,43522.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644398549887,0.31109027,43522.0,43521.0,0.380679]
["bitfinex","BTCUSD",1644398550189,0.05,43522.0,43521.0,0.380679]
["bitfinex","BTCUSD",1644398550386,0.11353529,43526.0,43521.0,0.380679]
["bitfinex","BTCUSD",1644398550596,0.11353529,43526.0,43522.0,0.007869]
["bitfinex","BTCUSD",1644398550597,0.05,43526.0,43522.0,0.007869]
["bitfinex","BTCUSD",1644398550785,0.1653,43534.0,43524.0,0.323216]
["bitfinex","BTCUSD",1644398550786,0.00083738,43527.0,43524.0,0.323216]
["bitfinex","BTCUSD",1644398550987,0.00056837,43527.0,43524.0,0.380644]
["bitfinex","BTCUSD",1644398551186,0.00056837,43527.0,43525.0,0.007866]
["bitfinex","BTCUSD",1644398551587,0.08931503,43527.0,43525.0,0.007866]
["bitfinex","BTCUSD",1644398551788,0.08931503,43527.0,43525.0,0.065294]
["bitfinex","BTCUSD",1644398551990,0.08931503,43527.0,43525.0,0.057428]
["bitfinex","BTCUSD",1644398552649,0.19674671,43527.0,43525.0,0.057428]
["bitfinex","BTCUSD",1644398554032,0.13931503,43527.0,43525.0,0.057428]
["bitfinex","BTCUSD",1644398556114,0.13931503,43527.0,43526.0,0.323264]
["bitfinex","BTCUSD",1644398556315,0.13931503,43527.0,43525.0,0.057428]
["bitfinex","BTCUSD",1644398556614,0.08931503,43527.0,43526.0,0.323264]
["bitfinex","BTCUSD",1644398557035,0.08931503,43527.0,43525.0,0.114857]
["bitfinex","BTCUSD",1644398557616,0.13931503,43527.0,43525.0,0.114857]
["bitfinex","BTCUSD",1644398559017,0.13931503,43527.0,43526.0,0.323264]
["bitfinex","BTCUSD",1644398559217,0.13931503,43527.0,43526.0,0.007802]
["bitfinex","BTCUSD",1644398559416,0.13931503,43527.0,43525.0,0.114857]
["bitfinex","BTCUSD",1644398559617,0.08931503,43527.0,43525.0,0.114857]
["bitfinex","BTCUSD",1644398560034,0.08922982,43527.0,43525.0,0.114857]
["bitfinex","BTCUSD",1644398560231,0.13922982,43527.0,43525.0,0.057428]
["bitfinex","BTCUSD",1644398560428,0.41850174,43527.0,43524.0,0.00542398]
["bitfinex","BTCUSD",1644398560629,0.05,43525.0,43524.0,0.00542398]
["bitfinex","BTCUSD",1644398561230,0.05,43525.0,43523.0,0.5]
["bitfinex","BTCUSD",1644398561441,0.28468124,43525.0,43523.0,0.5]
["bitfinex","BTCUSD",1644398561637,0.33468124,43525.0,43523.0,0.5]
["bitfinex","BTCUSD",1644398561831,0.33468124,43525.0,43515.0,1.9558]
["bitfinex","BTCUSD",1644398562029,0.19055998,43516.0,43515.0,1.2169]
["bitfinex","BTCUSD",1644398562230,0.19055998,43516.0,43515.0,0.823264]
["bitfinex","BTCUSD",1644398562833,0.19055998,43516.0,43515.0,0.938159]
["bitfinex","BTCUSD",1644398563234,0.19055998,43516.0,43515.0,0.988159]
["bitfinex","BTCUSD",1644398563681,0.08764926,43517.0,43515.0,0.988159]
["bitfinex","BTCUSD",1644398563881,0.08764926,43517.0,43516.0,0.0079]
["bitfinex","BTCUSD",1644398564681,0.27847115,43517.0,43516.0,0.0079]
["bitfinex","BTCUSD",1644398570252,0.27847115,43517.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398570253,0.32847115,43517.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398570448,0.05,43516.0,43515.0,0.5]
["bitfinex","BTCUSD",1644398570848,0.05,43516.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398571286,0.05,43516.0,43515.0,0.007901]
["bitfinex","BTCUSD",1644398571488,0.05,43516.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398571687,0.05,43516.0,43514.0,0.637447]
["bitfinex","BTCUSD",1644398572088,0.10745107,43516.0,43514.0,0.637447]
["bitfinex","BTCUSD",1644398572388,0.07746463,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398572588,0.12746463,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398575132,0.05,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398575336,0.05,43516.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398575532,0.19082189,43517.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398575533,0.24082189,43517.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398576534,0.06806189,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398576734,0.06806189,43515.0,43514.0,0.637445]
["bitfinex","BTCUSD",1644398577135,0.06806189,43515.0,43514.0,0.960709]
["bitfinex","BTCUSD",1644398577940,0.11806189,43515.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398578138,0.11806189,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398581281,0.11806189,43515.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398581881,0.11806189,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398582084,0.10625571,43515.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398582329,0.10625571,43515.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398582532,0.06806189,43515.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398583529,0.05744515,43516.0,43514.0,0.903264]
["bitfinex","BTCUSD",1644398583729,0.10744515,43516.0,43515.0,0.007909]
["bitfinex","BTCUSD",1644398583931,0.10744515,43516.0,43514.0,0.637446]
["bitfinex","BTCUSD",1644398584131,0.10744515,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398584331,0.10744515,43516.0,43514.0,0.58]
["bitfinex","BTCUSD",1644398584730,0.18494682,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398584929,0.18494682,43516.0,43514.0,0.637448]
["bitfinex","BTCUSD",1644398585733,0.10744515,43516.0,43514.0,0.637448]
["bitfinex","BTCUSD",1644398585983,0.05744515,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398586181,0.10744515,43516.0,43515.0,0.007901]
["bitfinex","BTCUSD",1644398586380,0.05,43515.0,43514.0,0.637448]
["bitfinex","BTCUSD",1644398586581,0.05,43515.0,43514.0,0.645349]
["bitfinex","BTCUSD",1644398587182,0.05744515,43516.0,43514.0,0.645349]
["bitfinex","BTCUSD",1644398587382,0.05744515,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398587584,0.04244515,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398589195,0.04244515,43516.0,43515.0,0.007901]
["bitfinex","BTCUSD",1644398589381,0.04244515,43516.0,43515.0,0.323264]
["bitfinex","BTCUSD",1644398589851,0.1,43517.0,43515.0,0.65177257]
["bitfinex","BTCUSD",1644398590053,0.1,43517.0,43515.0,0.380707]
["bitfinex","BTCUSD",1644398590257,0.05026842,43525.0,43515.0,0.380707]
["bitfinex","BTCUSD",1644398590450,0.05,43525.0,43515.0,0.057443]
["bitfinex","BTCUSD",1644398590652,0.05026842,43525.0,43516.0,0.21098893]
["bitfinex","BTCUSD",1644398590851,0.10026842,43525.0,43517.0,0.11487]
["bitfinex","BTCUSD",1644398591054,0.05743446,43524.0,43518.0,0.057435]
["bitfinex","BTCUSD",1644398591258,0.05,43521.0,43518.0,0.057435]
["bitfinex","BTCUSD",1644398591453,0.05,43521.0,43519.0,0.323264]
["bitfinex","BTCUSD",1644398591652,0.05,43521.0,43520.0,0.007864]
["bitfinex","BTCUSD",1644398591854,0.05,43521.0,43517.0,0.11487]
["bitfinex","BTCUSD",1644398592051,0.05,43521.0,43518.0,0.323264]
["bitfinex","BTCUSD",1644398592952,0.05,43521.0,43518.0,0.380701]
["bitfinex","BTCUSD",1644398593152,0.05,43522.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644398593479,0.1,43522.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644398594683,0.05770347,43525.0,43520.0,0.32345046]
["bitfinex","BTCUSD",1644398594885,0.05060317,43527.0,43520.0,0.42345046]
["bitfinex","BTCUSD",1644398594886,0.00026842,43526.0,43520.0,0.42345046]
["bitfinex","BTCUSD",1644398595083,0.05062056,43527.0,43522.0,0.057426]
["bitfinex","BTCUSD",1644398595284,0.05062056,43527.0,43520.0,0.36601346]
["bitfinex","BTCUSD",1644398595285,0.00026842,43526.0,43523.0,0.29942519]
["bitfinex","BTCUSD",1644398595484,0.12369649,43527.0,43523.0,0.29158119]
["bitfinex","BTCUSD",1644398595687,0.12342807,43527.0,43524.0,0.323264]
["bitfinex","BTCUSD",1644398595983,0.07280751,43527.0,43523.0,0.29158119]
["bitfinex","BTCUSD",1644398596304,0.00062059,43528.0,43524.0,0.484322]
["bitfinex","BTCUSD",1644398596486,0.00062059,43528.0,43525.0,0.30073494]
["bitfinex","BTCUSD",1644398596686,0.00088901,43528.0,43526.0,0.33911694]
["bitfinex","BTCUSD",1644398596887,0.00062059,43528.0,43527.0,0.61615794]
["bitfinex","BTCUSD",1644398597239,0.08161323,43536.0,43527.0,0.66235794]
["bitfinex","BTCUSD",1644398597432,0.08161323,43536.0,43527.0,0.76235794]
["bitfinex","BTCUSD",1644398597633,0.00062057,43530.0,43527.0,0.76235794]
["bitfinex","BTCUSD",1644398597832,0.00062057,43530.0,43527.0,0.90452644]
["bitfinex","BTCUSD",1644398598234,0.00062057,43530.0,43527.0,1.01934444]
["bitfinex","BTCUSD",1644398598434,0.05026842,43535.0,43530.0,0.057419]
["bitfinex","BTCUSD",1644398598634,0.05,43535.0,43531.0,0.32707273]
["bitfinex","BTCUSD",1644398598846,0.05,43534.0,43532.0,0.323197]
["bitfinex","BTCUSD",1644398599334,0.00026842,43535.0,43532.0,0.323197]
["bitfinex","BTCUSD",1644398599536,0.08161323,43536.0,43531.0,0.057418]
["bitfinex","BTCUSD",1644398599537,0.05,43534.0,43531.0,0.057418]
["bitfinex","BTCUSD",1644398599734,0.05,43534.0,43532.0,0.323264]
["bitfinex","BTCUSD",1644398600135,0.05,43534.0,43532.0,0.380681]
["bitfinex","BTCUSD",1644398600986,0.045,43534.0,43532.0,0.385681]
["bitfinex","BTCUSD",1644398601788,0.045,43534.0,43532.0,0.44110384]
["bitfinex","BTCUSD",1644398602090,0.00026842,43535.0,43534.0,0.057421]
["bitfinex","BTCUSD",1644398602289,0.04560208,43535.0,43532.0,0.01042284]
["bitfinex","BTCUSD",1644398602491,0.04560208,43535.0,43533.0,0.323226]
["bitfinex","BTCUSD",1644398602988,0.04560208,43535.0,43532.0,0.01042284]
["bitfinex","BTCUSD",1644398603388,0.045,43535.0,43532.0,0.01042284]
["bitfinex","BTCUSD",1644398603592,0.045,43535.0,43534.0,0.057421]
["bitfinex","BTCUSD",1644398603792,0.0008705,43536.0,43534.0,0.380647]
["bitfinex","BTCUSD",1644398603793,0.00060208,43536.0,43534.0,0.380647]
["bitfinex","BTCUSD",1644398604094,0.00060208,43536.0,43535.0,0.250866]
["bitfinex","BTCUSD",1644398604296,0.00060208,43536.0,43535.0,0.255866]
["bitfinex","BTCUSD",1644398604503,0.05026842,43539.0,43536.0,0.057411]
["bitfinex","BTCUSD",1644398604504,0.05,43539.0,43536.0,0.057411]
["bitfinex","BTCUSD",1644398604739,0.00026842,43538.0,43535.0,0.0512]
["bitfinex","BTCUSD",1644398604932,0.00060207,43538.0,43535.0,0.0512]
["bitfinex","BTCUSD",1644398605632,0.00026842,43539.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398605830,0.00026842,43541.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398606034,0.00060197,43539.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398606933,0.05026842,43541.0,43537.0,0.172231]
["bitfinex","BTCUSD",1644398607133,0.00087038,43540.0,43537.0,0.172231]
["bitfinex","BTCUSD",1644398607341,0.00060196,43540.0,43537.0,0.172231]
["bitfinex","BTCUSD",1644398607733,0.05801696,43540.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398607935,0.00060196,43540.0,43537.0,0.172232]
["bitfinex","BTCUSD",1644398608134,0.00060196,43540.0,43538.0,0.250865]
["bitfinex","BTCUSD",1644398608135,0.05,43540.0,43538.0,0.250865]
["bitfinex","BTCUSD",1644398608336,0.00087038,43541.0,43538.0,0.250865]
["bitfinex","BTCUSD",1644398608584,0.00060196,43541.0,43539.0,0.250856]
["bitfinex","BTCUSD",1644398608785,0.00060196,43541.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398608786,0.00087038,43541.0,43537.0,0.114819]
["bitfinex","BTCUSD",1644398608985,0.00087038,43541.0,43540.0,0.057406]
["bitfinex","BTCUSD",1644398609184,0.00060196,43541.0,43540.0,0.057406]
["bitfinex","BTCUSD",1644398609388,0.001,43542.0,43540.0,0.057406]
["bitfinex","BTCUSD",1644398613931,0.045,43541.0,43540.0,0.057406]
["bitfinex","BTCUSD",1644398616586,0.045,43541.0,43539.0,0.005]
["bitfinex","BTCUSD",1644398617990,0.045,43541.0,43538.0,0.057415]
["bitfinex","BTCUSD",1644398618188,0.045,43541.0,43539.0,0.005]
["bitfinex","BTCUSD",1644398618706,0.045,43541.0,43540.0,0.057413]
["bitfinex","BTCUSD",1644398620336,0.045,43541.0,43539.0,0.062414]
["bitfinex","BTCUSD",1644398620742,0.0584,43541.0,43539.0,0.062414]
["bitfinex","BTCUSD",1644398622837,0.0584,43541.0,43533.0,0.42902828]
["bitfinex","BTCUSD",1644398622838,0.057421,43540.0,43533.0,0.42902828]
["bitfinex","BTCUSD",1644398623038,0.07209725,43535.0,43534.0,0.250887]
["bitfinex","BTCUSD",1644398624283,0.07209725,43535.0,43534.0,0.308307]
["bitfinex","BTCUSD",1644398626287,0.07209725,43535.0,43534.0,0.05742]
["bitfinex","BTCUSD",1644398626685,0.07209725,43535.0,43534.0,0.308312]
["bitfinex","BTCUSD",1644398627332,0.0720056,43535.0,43534.0,0.308312]
["bitfinex","BTCUSD",1644398628132,0.11484244,43536.0,43534.0,0.05742]
["bitfinex","BTCUSD",1644398628332,0.11484244,43536.0,43534.0,0.06242]
["bitfinex","BTCUSD",1644398628533,0.057421,43536.0,43534.0,0.06242]
["bitfinex","BTCUSD",1644398628744,0.057421,43536.0,43534.0,0.05742]
["bitfinex","BTCUSD",1644398628940,0.045,43535.0,43526.0,0.5]
["bitfinex","BTCUSD",1644398629135,0.045,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644398630338,0.045,43527.0,43519.0,0.55]
["bitfinex","BTCUSD",1644398630537,0.057435,43525.0,43520.0,0.250976]
["bitfinex","BTCUSD",1644398630988,0.11487029,43525.0,43520.0,0.250976]
["bitfinex","BTCUSD",1644398631188,0.05743529,43525.0,43521.0,0.05]
["bitfinex","BTCUSD",1644398631390,0.045,43523.0,43522.0,0.250977]
["bitfinex","BTCUSD",1644398631590,0.045,43523.0,43522.0,0.250978]
["bitfinex","BTCUSD",1644398631789,0.057434,43524.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644398631988,0.32462686,43523.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644398632388,0.38206325,43523.0,43516.0,0.505]
["bitfinex","BTCUSD",1644398632589,0.045,43523.0,43517.0,0.251008]
["bitfinex","BTCUSD",1644398633990,0.102439,43523.0,43517.0,0.251008]
["bitfinex","BTCUSD",1644398634192,0.05744014,43520.0,43517.0,0.308448]
["bitfinex","BTCUSD",1644398635536,0.11488014,43520.0,43517.0,0.308448]
["bitfinex","BTCUSD",1644398635738,0.11488014,43520.0,43519.0,0.005]
["bitfinex","BTCUSD",1644398637437,0.05744,43520.0,43519.0,0.005]
["bitfinex","BTCUSD",1644398638481,0.11487852,43520.0,43519.0,0.005]
["bitfinex","BTCUSD",1644398640085,0.05744,43520.0,43519.0,0.005]
["bitfinex","BTCUSD",1644398640491,0.05744,43520.0,43518.0,0.251006]
["bitfinex","BTCUSD",1644398642086,0.11487953,43520.0,43518.0,0.251006]
["bitfinex","BTCUSD",1644398643447,0.05743953,43520.0,43518.0,0.251006]
["bitfinex","BTCUSD",1644398643745,0.05743953,43520.0,43518.0,0.308444]
["bitfinex","BTCUSD",1644398643946,0.29119157,43522.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644398644148,0.23375473,43522.0,43518.0,0.057438]
["bitfinex","BTCUSD",1644398647289,0.23375473,43522.0,43519.0,0.250999]
["bitfinex","BTCUSD",1644398647493,0.045,43523.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644398647690,0.045,43523.0,43521.0,0.250985]
["bitfinex","BTCUSD",1644398648592,0.045,43523.0,43522.0,0.255978]
["bitfinex","BTCUSD",1644398648794,0.045,43523.0,43522.0,0.313411]
["bitfinex","BTCUSD",1644398652437,0.28344266,43526.0,43522.0,0.308411]
["bitfinex","BTCUSD",1644398652638,0.04489707,43523.0,43522.0,0.057433]
["bitfinex","BTCUSD",1644398652845,0.04489707,43523.0,43522.0,0.308409]
["bitfinex","BTCUSD",1644398653486,0.04489707,43523.0,43522.0,0.057433]
["bitfinex","BTCUSD",1644398653888,0.11469216,43523.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644398654589,0.04489707,43523.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644398654790,0.04489707,43522.0,43521.0,0.250984]
["bitfinex","BTCUSD",1644398656091,0.04489707,43522.0,43521.0,0.30842]
["bitfinex","BTCUSD",1644398656290,0.13623461,43524.0,43522.0,0.250978]
["bitfinex","BTCUSD",1644398656491,0.13623461,43524.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398656689,0.04489707,43523.0,43520.0,0.25099]
["bitfinex","BTCUSD",1644398656890,0.04489707,43523.0,43521.0,0.250985]
["bitfinex","BTCUSD",1644398657089,0.04489707,43523.0,43520.0,0.250991]
["bitfinex","BTCUSD",1644398657340,0.04489707,43523.0,43521.0,0.250985]
["bitfinex","BTCUSD",1644398657536,0.04489707,43523.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398657738,0.10233307,43523.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398658136,0.10233307,43523.0,43520.0,0.250992]
["bitfinex","BTCUSD",1644398658335,0.10233307,43523.0,43520.0,0.250991]
["bitfinex","BTCUSD",1644398658540,0.04489707,43523.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398658835,0.13623461,43524.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398659037,0.13623461,43524.0,43519.0,0.172297]
["bitfinex","BTCUSD",1644398659038,0.07880061,43524.0,43519.0,0.172297]
["bitfinex","BTCUSD",1644398659238,0.07880061,43524.0,43520.0,0.250991]
["bitfinex","BTCUSD",1644398659439,0.04489707,43526.0,43521.0,0.250984]
["bitfinex","BTCUSD",1644398659637,0.04489707,43526.0,43519.0,0.114865]
["bitfinex","BTCUSD",1644398660038,0.04489707,43526.0,43521.0,0.00510293]
["bitfinex","BTCUSD",1644398660239,0.04489707,43526.0,43521.0,0.06253293]
["bitfinex","BTCUSD",1644398660841,0.06899242,43527.0,43521.0,0.06253293]
["bitfinex","BTCUSD",1644398661097,0.057432,43525.0,43521.0,0.06253293]
["bitfinex","BTCUSD",1644398661588,0.057432,43525.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644398662187,0.057432,43525.0,43522.0,0.057431]
["bitfinex","BTCUSD",1644398662387,0.12614485,43527.0,43522.0,0.11486]
["bitfinex","BTCUSD",1644398662588,0.12614485,43527.0,43522.0,0.057429]
["bitfinex","BTCUSD",1644398662987,0.12614485,43527.0,43517.0,0.00510293]
["bitfinex","BTCUSD",1644398662988,0.04489707,43523.0,43517.0,0.00510293]
["bitfinex","BTCUSD",1644398663187,0.04489707,43523.0,43519.0,0.00510293]
["bitfinex","BTCUSD",1644398663388,0.04489707,43531.0,43522.0,0.00510293]
["bitfinex","BTCUSD",1644398663608,0.00060323,43527.0,43522.0,0.00510293]
["bitfinex","BTCUSD",1644398663787,0.00060323,43527.0,43523.0,0.250972]
["bitfinex","BTCUSD",1644398663988,0.00060323,43527.0,43523.0,0.25639569]
["bitfinex","BTCUSD",1644398664389,0.00060323,43527.0,43525.0,0.00510293]
["bitfinex","BTCUSD",1644398664588,0.29512358,43531.0,43526.0,0.25095]
["bitfinex","BTCUSD",1644398664842,0.00060327,43527.0,43525.0,0.17736893]
["bitfinex","BTCUSD",1644398665043,0.00060327,43527.0,43526.0,0.250947]
["bitfinex","BTCUSD",1644398665743,0.057424,43531.0,43526.0,0.250947]
["bitfinex","BTCUSD",1644398665946,0.057424,43531.0,43525.0,0.17736893]
["bitfinex","BTCUSD",1644398665947,0.00061136,43529.0,43525.0,0.17736893]
["bitfinex","BTCUSD",1644398666149,0.00061136,43529.0,43526.0,0.308369]
["bitfinex","BTCUSD",1644398666347,0.00061136,43529.0,43526.0,0.365792]
["bitfinex","BTCUSD",1644398666547,0.00061136,43529.0,43528.0,0.250936]
["bitfinex","BTCUSD",1644398666944,0.04516549,43533.0,43528.0,0.250936]
["bitfinex","BTCUSD",1644398667144,0.00061135,43531.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398668147,0.10258749,43533.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398668348,0.00061134,43532.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398669189,0.21577873,43532.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398669391,0.21516739,43532.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398669591,0.057425,43532.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398670492,0.04516549,43533.0,43529.0,0.05742]
["bitfinex","BTCUSD",1644398670689,0.05768842,43535.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398670890,0.00060146,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398671689,0.00026842,43534.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398671889,0.057423,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398672537,0.05769142,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398673136,0.057423,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398673336,0.05769142,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398674339,0.057423,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398674540,0.05762353,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398674740,0.05762353,43533.0,43532.0,0.00119872]
["bitfinex","BTCUSD",1644398675039,0.05735511,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398675245,0.05762353,43533.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398675640,0.00060212,43534.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398675842,0.00087054,43534.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398676688,0.00026842,43534.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398676888,0.00060207,43534.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644398677090,0.00060207,43534.0,43533.0,0.057416]
["bitfinex","BTCUSD",1644398677091,0.00087049,43534.0,43533.0,0.057416]
["bitfinex","BTCUSD",1644398677392,0.00060207,43534.0,43533.0,0.308319]
["bitfinex","BTCUSD",1644398677888,0.00026842,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1644398678089,0.00060206,43536.0,43535.0,0.06251493]
["bitfinex","BTCUSD",1644398678290,0.00087048,43536.0,43535.0,0.06251493]
["bitfinex","BTCUSD",1644398678488,0.00060206,43536.0,43535.0,0.31339993]
["bitfinex","BTCUSD",1644398678990,0.01,43537.0,43535.0,0.308297]
["bitfinex","BTCUSD",1644398679191,0.04489707,43536.0,43535.0,0.308297]
["bitfinex","BTCUSD",1644398679847,0.04489707,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398680047,0.07979992,43534.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398680649,0.00026842,43535.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398680851,0.00026842,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398681057,0.00026842,43535.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398681356,0.00026842,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398681554,0.00058336,43536.0,43535.0,0.00510293]
["bitfinex","BTCUSD",1644398681755,0.00085178,43536.0,43535.0,0.06251793]
["bitfinex","BTCUSD",1644398681954,0.00058336,43536.0,43535.0,0.06251793]
["bitfinex","BTCUSD",1644398682553,0.37404138,43537.0,43535.0,0.06251793]
["bitfinex","BTCUSD",1644398682759,0.09399551,43537.0,43532.0,0.00542343]
["bitfinex","BTCUSD",1644398682954,0.057421,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398683253,0.05768942,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398685390,0.00026842,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398685589,0.09456262,43537.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398685793,0.00026842,43536.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398685990,0.25798717,43535.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644398686696,0.25798717,43535.0,43534.0,0.250891]
["bitfinex","BTCUSD",1644398686996,0.25798717,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398687836,0.25825559,43535.0,43534.0,0.250892]
["bitfinex","BTCUSD",1644398688036,0.25798717,43535.0,43534.0,0.250892]
["bitfinex","BTCUSD",1644398689439,0.30288424,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398689643,0.30315266,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398690240,0.323222,43534.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398690441,0.30315266,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398690994,0.00026842,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398691199,0.00083504,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398691393,0.00026842,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398691595,0.00083504,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398692212,0.04516549,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398692596,0.00026842,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398693299,0.04489707,43534.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398695137,0.04505308,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398695353,0.04478466,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398695537,0.04505308,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398695945,0.04478466,43535.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398696540,0.05825304,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398696741,0.00083504,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398696945,0.00026842,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398697141,0.09399551,43537.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398697343,0.00026842,43536.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398697541,0.01083503,43537.0,43533.0,0.05776644]
["bitfinex","BTCUSD",1644398697741,0.00026842,43536.0,43534.0,0.250893]
["bitfinex","BTCUSD",1644398697946,0.01083503,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398698141,0.00026842,43536.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398698340,0.01,43537.0,43535.0,0.308299]
["bitfinex","BTCUSD",1644398698598,0.05478466,43537.0,43536.0,0.250878]
["bitfinex","BTCUSD",1644398698799,0.05478466,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398698997,0.05505308,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398700003,0.07341749,43536.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398700799,0.05505308,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398704839,0.35,43536.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398706092,0.35,43536.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398706293,0.05561969,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398706691,0.05505308,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398707090,0.01026842,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398707493,0.01026842,43537.0,43536.0,0.27077075]
["bitfinex","BTCUSD",1644398707694,0.01,43537.0,43536.0,0.00521534]
["bitfinex","BTCUSD",1644398707996,0.01,43537.0,43536.0,0.5230868]
["bitfinex","BTCUSD",1644398708192,0.01,43537.0,43536.0,0.25609334]
["bitfinex","BTCUSD",1644398708592,0.01,43537.0,43536.0,0.00521534]
["bitfinex","BTCUSD",1644398709494,0.01,43537.0,43536.0,0.29023258]
["bitfinex","BTCUSD",1644398709755,0.01,43537.0,43536.0,0.53589524]
["bitfinex","BTCUSD",1644398710553,0.01,43537.0,43536.0,0.250878]
["bitfinex","BTCUSD",1644398710749,0.01,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398712249,0.01026842,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398712653,0.08528178,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398712852,0.08501336,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398713057,0.08528178,43537.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398714287,0.04478466,43536.0,43535.0,0.057414]
["bitfinex","BTCUSD",1644398714688,0.42542866,43536.0,43534.0,0.00542289]
["bitfinex","BTCUSD",1644398714888,0.10220666,43536.0,43534.0,0.00542289]
["bitfinex","BTCUSD",1644398715112,0.323222,43535.0,43534.0,0.00542289]
["bitfinex","BTCUSD",1644398715890,0.26705379,43536.0,43534.0,0.00542289]
["bitfinex","BTCUSD",1644398716087,0.380645,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398716288,0.323222,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398716486,0.107423,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398717089,0.323222,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398717343,0.107423,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398718941,0.323222,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398720146,0.107423,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398720744,0.057423,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398721790,0.107423,43535.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398722989,0.40433319,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398723190,0.08111119,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398723392,0.40433319,43534.0,43533.0,0.00034544]
["bitfinex","BTCUSD",1644398725139,0.40433319,43534.0,43533.0,0.00023856]
["bitfinex","BTCUSD",1644398725345,0.6819744,43534.0,43533.0,0.00023856]
["bitfinex","BTCUSD",1644398726545,0.40433319,43534.0,43533.0,0.00023856]
["bitfinex","BTCUSD",1644398730389,0.40433319,43534.0,43533.0,0.00159671]
["bitfinex","BTCUSD",1644398730892,0.74662357,43534.0,43533.0,0.00159671]
["bitfinex","BTCUSD",1644398731094,1.02220168,43534.0,43533.0,0.00159671]
["bitfinex","BTCUSD",1644398732636,0.74662357,43534.0,43533.0,0.00159671]
["bitfinex","BTCUSD",1644398734838,0.35,43533.0,43531.0,0.05423058]
["bitfinex","BTCUSD",1644398735039,0.04478466,43532.0,43531.0,0.05423058]
["bitfinex","BTCUSD",1644398735639,0.18853519,43534.0,43531.0,0.05423058]
["bitfinex","BTCUSD",1644398735841,0.323222,43533.0,43531.0,0.05423058]
["bitfinex","BTCUSD",1644398736108,0.04478466,43532.0,43531.0,0.05423058]
["bitfinex","BTCUSD",1644398737125,0.3260191,43532.0,43529.0,0.057427]
["bitfinex","BTCUSD",1644398737509,0.32323,43531.0,43529.0,0.057427]
["bitfinex","BTCUSD",1644398737709,0.32323,43530.0,43529.0,0.057427]
["bitfinex","BTCUSD",1644398737908,0.04478466,43530.0,43529.0,0.057427]
["bitfinex","BTCUSD",1644398740038,0.10221166,43530.0,43527.0,0.057427]
["bitfinex","BTCUSD",1644398740253,0.19351793,43529.0,43527.0,0.057427]
["bitfinex","BTCUSD",1644398741046,0.04478466,43528.0,43527.0,0.057427]
["bitfinex","BTCUSD",1644398741642,0.05,43528.0,43527.0,0.057427]
["bitfinex","BTCUSD",1644398741840,0.09478466,43528.0,43527.0,0.057427]
["bitfinex","BTCUSD",1644398742638,0.09478466,43528.0,43522.0,0.05]
["bitfinex","BTCUSD",1644398742639,0.07789958,43527.0,43522.0,0.05]
["bitfinex","BTCUSD",1644398742840,0.07789958,43527.0,43518.0,0.00020128]
["bitfinex","BTCUSD",1644398743042,0.07789958,43527.0,43519.0,0.00020128]
["bitfinex","BTCUSD",1644398743043,0.04478466,43525.0,43519.0,0.00020128]
["bitfinex","BTCUSD",1644398743241,0.04478466,43525.0,43519.0,0.00521534]
["bitfinex","BTCUSD",1644398743889,0.04478466,43525.0,43519.0,0.06265334]
["bitfinex","BTCUSD",1644398744891,0.04478466,43522.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398745091,0.3021836,43521.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398745490,0.04478466,43522.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398746291,0.10222366,43522.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398746492,0.06720917,43521.0,43519.0,0.057438]
["bitfinex","BTCUSD",1644398747097,0.7,43520.0,43513.0,0.00060267]
["bitfinex","BTCUSD",1644398747348,0.7,43520.0,43517.0,0.00020223]
["bitfinex","BTCUSD",1644398747349,0.057444,43519.0,43517.0,0.00020223]
["bitfinex","BTCUSD",1644398747546,0.057444,43519.0,43513.0,0.00060267]
["bitfinex","BTCUSD",1644398747547,0.71421466,43518.0,43511.0,0.00020223]
["bitfinex","BTCUSD",1644398747743,0.20918071,43513.0,43503.0,0.00020223]
["bitfinex","BTCUSD",1644398747945,0.20064966,43506.0,43502.0,0.50020223]
["bitfinex","BTCUSD",1644398748145,0.20064966,43506.0,43503.0,0.252393]
["bitfinex","BTCUSD",1644398748344,0.04478466,43508.0,43503.0,0.252393]
["bitfinex","BTCUSD",1644398748345,0.04478466,43508.0,43503.0,0.31005123]
["bitfinex","BTCUSD",1644398748545,0.04478466,43508.0,43503.0,0.309849]
["bitfinex","BTCUSD",1644398748745,0.04478466,43508.0,43502.0,0.00020223]
["bitfinex","BTCUSD",1644398748948,0.04478466,43508.0,43503.0,0.252391]
["bitfinex","BTCUSD",1644398749145,0.04478466,43508.0,43502.0,0.00020223]
["bitfinex","BTCUSD",1644398749345,0.06570359,43506.0,43503.0,0.252391]
["bitfinex","BTCUSD",1644398749746,0.12316259,43506.0,43503.0,0.252391]
["bitfinex","BTCUSD",1644398750051,0.12316259,43506.0,43502.0,0.00020223]
["bitfinex","BTCUSD",1644398750052,0.04478466,43504.0,43502.0,0.00020223]
["bitfinex","BTCUSD",1644398750246,0.04478466,43504.0,43501.0,0.00020223]
["bitfinex","BTCUSD",1644398750247,0.09478466,43504.0,43501.0,0.00020223]
["bitfinex","BTCUSD",1644398750446,0.04478466,43503.0,43500.0,0.01]
["bitfinex","BTCUSD",1644398750649,0.09478466,43503.0,43500.0,0.01]
["bitfinex","BTCUSD",1644398751003,0.25645634,43502.0,43500.0,0.01]
["bitfinex","BTCUSD",1644398751317,0.0462,43507.0,43501.0,0.252405]
["bitfinex","BTCUSD",1644398751504,0.0462,43507.0,43506.0,0.00521534]
["bitfinex","BTCUSD",1644398752502,0.24304327,43511.0,43506.0,0.00521534]
["bitfinex","BTCUSD",1644398752703,0.56627327,43511.0,43510.0,0.00521534]
["bitfinex","BTCUSD",1644398753502,0.84356386,43511.0,43510.0,0.00521534]
["bitfinex","BTCUSD",1644398754845,0.89356386,43511.0,43510.0,0.00521534]
["bitfinex","BTCUSD",1644398755847,0.84356386,43511.0,43510.0,0.00521534]
["bitfinex","BTCUSD",1644398756948,0.84356386,43511.0,43509.0,0.00020223]
["bitfinex","BTCUSD",1644398757151,0.32323,43510.0,43507.0,0.00020223]
["bitfinex","BTCUSD",1644398757347,0.52033386,43511.0,43508.0,0.00056107]
["bitfinex","BTCUSD",1644398757547,0.32323,43510.0,43508.0,0.00056107]
["bitfinex","BTCUSD",1644398757748,0.04478466,43509.0,43508.0,0.05801307]
["bitfinex","BTCUSD",1644398757949,0.27769936,43509.0,43508.0,0.05801307]
["bitfinex","BTCUSD",1644398758351,0.27769936,43509.0,43508.0,0.057452]
["bitfinex","BTCUSD",1644398758594,0.107451,43510.0,43508.0,0.057452]
["bitfinex","BTCUSD",1644398758795,0.057451,43510.0,43508.0,0.057452]
["bitfinex","BTCUSD",1644398758995,0.057451,43510.0,43508.0,0.05765423]
["bitfinex","BTCUSD",1644398760596,0.057451,43510.0,43508.0,0.05690423]
["bitfinex","BTCUSD",1644398761802,0.114885,43519.0,43510.0,0.309786]
["bitfinex","BTCUSD",1644398762001,0.04478466,43528.0,43518.0,0.00521534]
["bitfinex","BTCUSD",1644398762253,0.04478466,43528.0,43522.0,0.00521534]
["bitfinex","BTCUSD",1644398762254,0.32323,43527.0,43522.0,0.00521534]
["bitfinex","BTCUSD",1644398762453,0.00056578,43527.0,43522.0,0.00521534]
["bitfinex","BTCUSD",1644398762646,0.54849858,43526.0,43523.0,0.0462]
["bitfinex","BTCUSD",1644398763046,0.32323,43525.0,43523.0,0.0462]
["bitfinex","BTCUSD",1644398763245,0.22526858,43526.0,43523.0,0.0462]
["bitfinex","BTCUSD",1644398764047,0.22526858,43526.0,43523.0,0.103631]
["bitfinex","BTCUSD",1644398765052,0.22526858,43526.0,43525.0,0.00521534]
["bitfinex","BTCUSD",1644398765447,0.0005654,43527.0,43525.0,0.00521534]
["bitfinex","BTCUSD",1644398765648,0.04478466,43528.0,43525.0,0.33000016]
["bitfinex","BTCUSD",1644398765998,0.04535005,43528.0,43525.0,0.33000016]
["bitfinex","BTCUSD",1644398766202,0.04535005,43528.0,43525.0,0.32963016]
["bitfinex","BTCUSD",1644398766798,0.12278296,43528.0,43525.0,0.06227434]
["bitfinex","BTCUSD",1644398767200,0.12278296,43528.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398771739,0.05,43527.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398772742,0.12278296,43528.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398773242,0.12278296,43528.0,43523.0,0.103631]
["bitfinex","BTCUSD",1644398773489,0.1279983,43528.0,43523.0,0.103631]
["bitfinex","BTCUSD",1644398774091,0.1279983,43528.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644398774289,0.1279983,43528.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398774290,0.12856407,43528.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398775295,0.1279983,43528.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644398775691,0.32323,43527.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644398775991,0.1279983,43528.0,43525.0,0.057429]
["bitfinex","BTCUSD",1644398777246,0.1279983,43528.0,43525.0,0.114859]
["bitfinex","BTCUSD",1644398777643,0.1279983,43528.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398778644,0.05,43528.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398781492,0.10742842,43528.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398783099,0.05742842,43528.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398784103,0.12181986,43528.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398789193,0.05,43526.0,43525.0,0.11447716]
["bitfinex","BTCUSD",1644398789393,0.05,43526.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398789594,0.37323,43526.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398790492,0.32323,43526.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398790692,0.37261789,43526.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398792767,0.32323,43526.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398792943,0.10743542,43527.0,43525.0,0.05704716]
["bitfinex","BTCUSD",1644398793153,0.32323,43526.0,43525.0,0.11447516]
["bitfinex","BTCUSD",1644398793352,0.05743542,43527.0,43525.0,0.11508727]
["bitfinex","BTCUSD",1644398795043,0.13331693,43527.0,43525.0,0.11508727]
["bitfinex","BTCUSD",1644398795246,0.13331693,43527.0,43525.0,0.11447516]
["bitfinex","BTCUSD",1644398795845,0.13331693,43527.0,43526.0,0.00061211]
["bitfinex","BTCUSD",1644398796890,0.13331693,43527.0,43525.0,0.11447516]
["bitfinex","BTCUSD",1644398798792,0.07588151,43527.0,43525.0,0.11447516]
["bitfinex","BTCUSD",1644398800845,0.07588151,43527.0,43526.0,0.00061211]
["bitfinex","BTCUSD",1644398801844,0.07588151,43527.0,43525.0,0.11447516]
["bitfinex","BTCUSD",1644398802043,0.07588151,43527.0,43526.0,0.00061211]
["bitfinex","BTCUSD",1644398803045,0.04938789,43530.0,43526.0,0.00061211]
["bitfinex","BTCUSD",1644398803245,0.00056792,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398804194,0.08670744,43529.0,43528.0,0.00061211]
["bitfinex","BTCUSD",1644398804394,0.08670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398812199,0.32323,43528.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398812398,0.08670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398819892,0.32323,43528.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398820092,0.08670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398820892,0.13670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398821693,0.32323,43528.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398822542,0.13670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398824143,0.32323,43528.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398825746,0.08670744,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398829297,0.08658973,43529.0,43527.0,0.057426]
["bitfinex","BTCUSD",1644398832548,0.10802656,43530.0,43527.0,0.114852]
["bitfinex","BTCUSD",1644398832746,0.05059956,43530.0,43529.0,0.19496869]
["bitfinex","BTCUSD",1644398832946,0.37323,43530.0,43529.0,0.25239469]
["bitfinex","BTCUSD",1644398833146,0.05,43530.0,43529.0,0.25239469]
["bitfinex","BTCUSD",1644398833601,0.05,43530.0,43529.0,0.057426]
["bitfinex","BTCUSD",1644398834500,0.02771289,43530.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398835402,0.11485012,43531.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398835603,0.02771289,43530.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398836516,0.35094289,43530.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398836702,0.11485012,43531.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398836902,0.02771289,43530.0,43529.0,0.07971311]
["bitfinex","BTCUSD",1644398840996,0.02771289,43530.0,43529.0,0.06471311]
["bitfinex","BTCUSD",1644398844400,0.057424,43531.0,43529.0,0.06471311]
["bitfinex","BTCUSD",1644398844599,0.057424,43531.0,43530.0,0.19503084]
["bitfinex","BTCUSD",1644398846151,0.08513689,43531.0,43530.0,0.19503084]
["bitfinex","BTCUSD",1644398851703,0.08513689,43531.0,43529.0,0.31381963]
["bitfinex","BTCUSD",1644398853645,0.08513689,43531.0,43529.0,0.06471311]
["bitfinex","BTCUSD",1644398855447,0.08513689,43531.0,43530.0,0.19501624]
["bitfinex","BTCUSD",1644398856394,0.08513689,43531.0,43530.0,0.19501907]
["bitfinex","BTCUSD",1644398857299,0.114847,43533.0,43530.0,0.19501907]
["bitfinex","BTCUSD",1644398857300,0.05060194,43533.0,43530.0,0.61382658]
["bitfinex","BTCUSD",1644398857496,0.05060194,43533.0,43532.0,0.26596357]
["bitfinex","BTCUSD",1644398857697,0.00060194,43533.0,43532.0,0.56434857]
["bitfinex","BTCUSD",1644398858096,0.00060194,43533.0,43532.0,0.32067211]
["bitfinex","BTCUSD",1644398858296,0.00060194,43533.0,43532.0,0.56430706]
["bitfinex","BTCUSD",1644398858500,0.00060194,43533.0,43532.0,0.32067211]
["bitfinex","BTCUSD",1644398859096,0.057413,43534.0,43532.0,0.32067211]
["bitfinex","BTCUSD",1644398859297,0.057413,43534.0,43533.0,0.49577064]
["bitfinex","BTCUSD",1644398859501,0.057413,43534.0,43533.0,0.82495239]
["bitfinex","BTCUSD",1644398860345,0.057413,43534.0,43533.0,0.58136075]
["bitfinex","BTCUSD",1644398861452,0.057412,43535.0,43534.0,0.057412]
["bitfinex","BTCUSD",1644398861652,0.057412,43535.0,43534.0,0.66475473]
["bitfinex","BTCUSD",1644398861857,0.00056541,43536.0,43534.0,0.66475473]
["bitfinex","BTCUSD",1644398862156,0.00056541,43536.0,43535.0,0.77354077]
["bitfinex","BTCUSD",1644398862350,0.00056541,43536.0,43535.0,0.78752457]
["bitfinex","BTCUSD",1644398862552,0.00056541,43536.0,43535.0,1.03105807]
["bitfinex","BTCUSD",1644398862954,0.0105654,43537.0,43535.0,0.7532148]
["bitfinex","BTCUSD",1644398863155,0.01083382,43537.0,43536.0,0.057406]
["bitfinex","BTCUSD",1644398863352,0.0105654,43537.0,43536.0,0.5992955]
["bitfinex","BTCUSD",1644398863604,0.0105654,43537.0,43536.0,0.60471741]
["bitfinex","BTCUSD",1644398863802,0.01,43537.0,43536.0,0.60471741]
["bitfinex","BTCUSD",1644398864299,0.01,43537.0,43536.0,0.36118391]
["bitfinex","BTCUSD",1644398864504,0.30185966,43545.0,43542.0,0.057408]
["bitfinex","BTCUSD",1644398864703,0.05,43545.0,43542.0,0.057408]
["bitfinex","BTCUSD",1644398864901,0.057403,43545.0,43543.0,0.35360702]
["bitfinex","BTCUSD",1644398865102,0.001,43551.0,43544.0,0.48363259]
["bitfinex","BTCUSD",1644398865303,0.001,43551.0,43545.0,0.3]
["bitfinex","BTCUSD",1644398865699,0.001,43551.0,43544.0,0.74669901]
["bitfinex","BTCUSD",1644398865902,0.001,43551.0,43545.0,0.19473671]
["bitfinex","BTCUSD",1644398866402,0.08131284,43551.0,43544.0,1.01888301]
["bitfinex","BTCUSD",1644398866600,0.08131284,43551.0,43544.0,0.8241463]
["bitfinex","BTCUSD",1644398866900,0.10902573,43551.0,43544.0,0.7241463]
["bitfinex","BTCUSD",1644398867100,0.10902573,43551.0,43545.0,0.252092]
["bitfinex","BTCUSD",1644398867557,0.0574,43548.0,43544.0,0.99751131]
["bitfinex","BTCUSD",1644398868454,0.00064112,43547.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398869453,0.03871289,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398869853,0.00064112,43548.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398870655,0.03871289,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398870997,0.00064112,43548.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398872000,0.14611089,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398872001,0.068398,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398872204,0.00064112,43548.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398873002,0.09611089,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398873205,0.14611089,43549.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398873402,0.00064112,43548.0,43545.0,0.26674757]
["bitfinex","BTCUSD",1644398874207,0.001,43551.0,43547.0,0.35]
["bitfinex","BTCUSD",1644398874404,0.001,43551.0,43550.0,0.02228711]
["bitfinex","BTCUSD",1644398874611,0.001,43551.0,43550.0,0.6313368]
["bitfinex","BTCUSD",1644398877249,0.00043449,43552.0,43550.0,0.6313368]
["bitfinex","BTCUSD",1644398877448,0.00043449,43552.0,43551.0,0.31277132]
["bitfinex","BTCUSD",1644398877647,0.00043449,43552.0,43551.0,0.35897132]
["bitfinex","BTCUSD",1644398878697,0.00043449,43552.0,43551.0,0.61102032]
["bitfinex","BTCUSD",1644398880096,0.00043449,43552.0,43551.0,0.35897132]
["bitfinex","BTCUSD",1644398882947,0.00043449,43552.0,43551.0,0.61102032]
["bitfinex","BTCUSD",1644398883749,0.00043449,43552.0,43551.0,0.35897132]
["bitfinex","BTCUSD",1644398886998,0.00043449,43552.0,43551.0,0.61102032]
["bitfinex","BTCUSD",1644398887198,0.00043449,43552.0,43551.0,0.61095855]
["bitfinex","BTCUSD",1644398887602,0.00043449,43552.0,43551.0,0.35890955]
["bitfinex","BTCUSD",1644398889501,0.00043449,43552.0,43551.0,0.61095855]
["bitfinex","BTCUSD",1644398889750,0.00043449,43552.0,43551.0,0.35890955]
["bitfinex","BTCUSD",1644398889970,0.00064069,43559.0,43552.0,0.902043]
["bitfinex","BTCUSD",1644398890150,0.00064069,43559.0,43558.0,0.02228711]
["bitfinex","BTCUSD",1644398890350,0.00064069,43559.0,43558.0,0.64413177]
["bitfinex","BTCUSD",1644398890749,0.003,43567.0,43561.0,0.45]
["bitfinex","BTCUSD",1644398890952,0.003,43567.0,43561.0,0.77046411]
["bitfinex","BTCUSD",1644398891357,0.003,43567.0,43561.0,0.32046411]
["bitfinex","BTCUSD",1644398892552,0.00264102,43564.0,43561.0,0.32046411]
["bitfinex","BTCUSD",1644398892949,0.00264102,43564.0,43561.0,0.62190123]
["bitfinex","BTCUSD",1644398893498,0.002,43564.0,43561.0,0.62190123]
["bitfinex","BTCUSD",1644398893701,0.00264102,43564.0,43561.0,0.62190123]
["bitfinex","BTCUSD",1644398893900,0.00264102,43564.0,43561.0,0.72190123]
["bitfinex","BTCUSD",1644398894504,0.00440977,43569.0,43568.0,0.26859605]
["bitfinex","BTCUSD",1644398894802,0.00440977,43569.0,43568.0,0.57788905]
["bitfinex","BTCUSD",1644398895805,0.00440977,43569.0,43568.0,0.84472688]
["bitfinex","BTCUSD",1644398896310,0.004,43570.0,43569.0,0.60733773]
["bitfinex","BTCUSD",1644398896606,0.003,43575.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644398896607,0.048,43574.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644398896835,0.048,43574.0,43572.0,0.298098]
["bitfinex","BTCUSD",1644398897007,0.048,43574.0,43573.0,0.02228711]
["bitfinex","BTCUSD",1644398897273,0.048,43574.0,43573.0,0.32037811]
["bitfinex","BTCUSD",1644398898465,0.048,43574.0,43573.0,0.69929022]
["bitfinex","BTCUSD",1644398898666,0.048,43574.0,43573.0,0.6072992]
["bitfinex","BTCUSD",1644398898868,0.048,43574.0,43573.0,0.7793552]
["bitfinex","BTCUSD",1644398899068,0.00036273,43576.0,43574.0,0.6]
["bitfinex","BTCUSD",1644398899272,0.002,43590.0,43576.0,0.65]
["bitfinex","BTCUSD",1644398899273,0.00606571,43579.0,43576.0,0.65]
["bitfinex","BTCUSD",1644398899467,0.002,43590.0,43579.0,0.65]
["bitfinex","BTCUSD",1644398899674,0.01,43599.0,43579.0,0.65]
["bitfinex","BTCUSD",1644398899675,0.36197263,43605.0,43588.0,0.6]
["bitfinex","BTCUSD",1644398899905,0.0010252,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1644398900070,0.001,43608.0,43601.0,0.05]
["bitfinex","BTCUSD",1644398900071,0.02994,43609.0,43602.0,0.251685]
["bitfinex","BTCUSD",1644398900370,0.3459156,43620.0,43602.0,0.251685]
["bitfinex","BTCUSD",1644398900371,0.19584348,43626.0,43608.0,0.05]
["bitfinex","BTCUSD",1644398900580,0.19584348,43626.0,43620.0,0.5778]
["bitfinex","BTCUSD",1644398900581,0.21511732,43626.0,43620.0,0.5778]
["bitfinex","BTCUSD",1644398900774,0.05,43634.0,43620.0,0.5778]
["bitfinex","BTCUSD",1644398900775,0.01596846,43631.0,43621.0,0.0462]
["bitfinex","BTCUSD",1644398901022,0.05,43634.0,43621.0,0.0462]
["bitfinex","BTCUSD",1644398901023,0.01096846,43634.0,43621.0,0.0462]
["bitfinex","BTCUSD",1644398901219,0.01096846,43634.0,43621.0,0.624]
["bitfinex","BTCUSD",1644398901427,0.01096846,43634.0,43622.0,0.251538]
["bitfinex","BTCUSD",1644398901428,0.001,43624.0,43622.0,0.251538]
["bitfinex","BTCUSD",1644398901726,0.27881052,43623.0,43622.0,0.250538]
["bitfinex","BTCUSD",1644398901920,0.27881052,43623.0,43616.0,0.114598]
["bitfinex","BTCUSD",1644398901921,0.20111956,43623.0,43616.0,0.114598]
["bitfinex","BTCUSD",1644398902118,0.32940588,43622.0,43616.0,0.114598]
["bitfinex","BTCUSD",1644398902325,0.32940588,43622.0,43611.0,0.05]
["bitfinex","BTCUSD",1644398902519,0.32940588,43622.0,43613.0,0.5]
["bitfinex","BTCUSD",1644398902520,0.3,43621.0,43613.0,0.5]
["bitfinex","BTCUSD",1644398902917,0.08430821,43619.0,43613.0,0.5]
["bitfinex","BTCUSD",1644398903119,0.33383713,43619.0,43613.0,0.5]
["bitfinex","BTCUSD",1644398903416,0.33383713,43619.0,43608.0,0.00541457]
["bitfinex","BTCUSD",1644398903417,0.32444149,43614.0,43608.0,0.00541457]
["bitfinex","BTCUSD",1644398903617,0.37444149,43614.0,43608.0,0.00541457]
["bitfinex","BTCUSD",1644398903817,0.42444149,43614.0,43608.0,0.00541457]
["bitfinex","BTCUSD",1644398904218,0.1,43614.0,43608.0,0.00541457]
["bitfinex","BTCUSD",1644398904617,0.25193342,43609.0,43608.0,0.25606257]
["bitfinex","BTCUSD",1644398904870,0.06466334,43603.0,43601.0,0.68334654]
["bitfinex","BTCUSD",1644398905087,0.30193342,43609.0,43601.0,0.5]
["bitfinex","BTCUSD",1644398905088,0.35193342,43609.0,43601.0,0.5]
["bitfinex","BTCUSD",1644398905265,0.35193342,43609.0,43602.0,0.5]
["bitfinex","BTCUSD",1644398905664,0.35193342,43609.0,43602.0,0.68334654]
["bitfinex","BTCUSD",1644398905868,0.35193342,43609.0,43602.0,0.5]
["bitfinex","BTCUSD",1644398906368,0.35193342,43609.0,43602.0,0.68334654]
["bitfinex","BTCUSD",1644398906369,0.08070333,43603.0,43602.0,0.68334654]
["bitfinex","BTCUSD",1644398906576,0.08070333,43603.0,43602.0,0.5]
["bitfinex","BTCUSD",1644398906577,0.12690333,43603.0,43602.0,0.5]
["bitfinex","BTCUSD",1644398906772,1.10470333,43603.0,43598.0,0.18334654]
["bitfinex","BTCUSD",1644398906969,0.437813,43601.0,43598.0,0.18334654]
["bitfinex","BTCUSD",1644398907169,0.900904,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1644398907374,0.5778,43591.0,43581.0,0.01]
["bitfinex","BTCUSD",1644398907566,0.5778,43591.0,43581.0,0.06]
["bitfinex","BTCUSD",1644398907767,0.0462,43590.0,43584.0,0.05]
["bitfinex","BTCUSD",1644398907971,0.0462,43590.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398908167,0.00036069,43588.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398909002,0.00062782,43588.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398909202,0.00026713,43593.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398909406,0.00064205,43589.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398910409,0.00026713,43593.0,43585.0,0.300822]
["bitfinex","BTCUSD",1644398910605,0.00064205,43589.0,43585.0,0.49988169]
["bitfinex","BTCUSD",1644398911005,0.00064205,43589.0,43586.0,0.05]
["bitfinex","BTCUSD",1644398911204,0.00064205,43589.0,43587.0,0.25081]
["bitfinex","BTCUSD",1644398911603,0.00026713,43591.0,43587.0,0.25081]
["bitfinex","BTCUSD",1644398911806,0.3,43604.0,43589.0,0.05]
["bitfinex","BTCUSD",1644398911807,0.00064204,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644398912004,0.00064204,43590.0,43589.0,0.250796]
["bitfinex","BTCUSD",1644398912655,0.00026713,43596.0,43589.0,0.250796]
["bitfinex","BTCUSD",1644398912851,0.00026713,43596.0,43587.0,0.057339]
["bitfinex","BTCUSD",1644398912852,0.00026713,43599.0,43588.0,0.250799]
["bitfinex","BTCUSD",1644398913151,0.00026713,43599.0,43585.0,0.114679]
["bitfinex","BTCUSD",1644398913152,0.00064203,43592.0,43590.0,0.250789]
["bitfinex","BTCUSD",1644398913352,0.00064203,43592.0,43591.0,0.057338]
["bitfinex","BTCUSD",1644398913656,0.00064203,43592.0,43591.0,0.79410389]
["bitfinex","BTCUSD",1644398913855,0.00026713,43597.0,43593.0,0.29882833]
["bitfinex","BTCUSD",1644398914058,0.00026713,43610.0,43597.0,0.250732]
["bitfinex","BTCUSD",1644398914252,0.33355169,43617.0,43600.0,0.05]
["bitfinex","BTCUSD",1644398914253,0.00026713,43612.0,43600.0,0.05]
["bitfinex","BTCUSD",1644398914457,0.30026713,43616.0,43600.0,0.05]
["bitfinex","BTCUSD",1644398914651,0.30026713,43616.0,43593.0,0.1902318]
["bitfinex","BTCUSD",1644398914652,0.057325,43614.0,43597.0,0.0462]
["bitfinex","BTCUSD",1644398914851,0.3,43613.0,43597.0,0.0462]
["bitfinex","BTCUSD",1644398915052,0.00026713,43614.0,43597.0,0.0462]
["bitfinex","BTCUSD",1644398915255,0.00026713,43615.0,43597.0,0.0462]
["bitfinex","BTCUSD",1644398915477,0.00036069,43607.0,43598.0,0.250726]
["bitfinex","BTCUSD",1644398916005,0.00036069,43607.0,43597.0,0.160847]
["bitfinex","BTCUSD",1644398916206,0.00036069,43607.0,43598.0,0.250727]
["bitfinex","BTCUSD",1644398916406,0.00026713,43608.0,43599.0,0.250721]
["bitfinex","BTCUSD",1644398916606,0.00036069,43604.0,43597.0,0.114647]
["bitfinex","BTCUSD",1644398916807,0.00036069,43604.0,43598.0,0.250726]
["bitfinex","BTCUSD",1644398917609,0.00026713,43608.0,43597.0,0.114647]
["bitfinex","BTCUSD",1644398917812,0.00064196,43603.0,43600.0,0.05]
["bitfinex","BTCUSD",1644398918009,0.00064196,43603.0,43601.0,0.308036]
["bitfinex","BTCUSD",1644398918709,0.00026713,43609.0,43601.0,0.308036]
["bitfinex","BTCUSD",1644398918909,0.00064195,43604.0,43601.0,0.057326]
["bitfinex","BTCUSD",1644398919109,0.00064195,43604.0,43602.0,0.2507]
["bitfinex","BTCUSD",1644398919754,0.00026713,43608.0,43601.0,0.057326]
["bitfinex","BTCUSD",1644398919955,0.3373017,43613.0,43601.0,0.057326]
["bitfinex","BTCUSD",1644398919956,0.00026713,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1644398920156,0.00026713,43610.0,43608.0,0.307973]
["bitfinex","BTCUSD",1644398920356,0.00026713,43612.0,43608.0,0.407973]
["bitfinex","BTCUSD",1644398920552,0.00026713,43611.0,43608.0,0.307973]
["bitfinex","BTCUSD",1644398920751,0.00026713,43611.0,43608.0,0.407973]
["bitfinex","BTCUSD",1644398920954,0.3,43619.0,43610.0,0.05]
["bitfinex","BTCUSD",1644398921152,0.00026713,43618.0,43610.0,0.05]
["bitfinex","BTCUSD",1644398921356,0.62829967,43620.0,43611.0,0.057312]
["bitfinex","BTCUSD",1644398921357,0.00026713,43619.0,43611.0,0.057312]
["bitfinex","BTCUSD",1644398921559,0.62829967,43620.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398921754,0.00026713,43619.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398922151,0.66645359,43620.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398922352,0.05026713,43619.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398922652,0.00064186,43617.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398923498,0.00026713,43617.0,43611.0,0.107312]
["bitfinex","BTCUSD",1644398923699,0.2850851,43618.0,43605.0,0.0462]
["bitfinex","BTCUSD",1644398923700,0.06350617,43613.0,43605.0,0.0462]
["bitfinex","BTCUSD",1644398923901,0.06350617,43613.0,43598.0,0.5813]
["bitfinex","BTCUSD",1644398924104,0.35026713,43615.0,43598.0,0.1173]
["bitfinex","BTCUSD",1644398924299,0.05,43612.0,43597.0,0.19151043]
["bitfinex","BTCUSD",1644398924499,0.26611274,43616.0,43596.0,0.00064217]
["bitfinex","BTCUSD",1644398924698,0.26611274,43616.0,43594.0,0.24160687]
["bitfinex","BTCUSD",1644398924699,0.00026714,43613.0,43594.0,0.24160687]
["bitfinex","BTCUSD",1644398924898,0.1966946,43614.0,43596.0,0.0006421]
["bitfinex","BTCUSD",1644398925100,0.00064192,43608.0,43598.0,0.250723]
["bitfinex","BTCUSD",1644398925300,0.00064192,43608.0,43599.0,0.25072]
["bitfinex","BTCUSD",1644398925699,0.00064192,43608.0,43598.0,0.3]
["bitfinex","BTCUSD",1644398925700,0.057331,43607.0,43598.0,0.3]
["bitfinex","BTCUSD",1644398925912,0.05759814,43607.0,43598.0,0.3]
["bitfinex","BTCUSD",1644398926101,0.2563847,43606.0,43597.0,0.057332]
["bitfinex","BTCUSD",1644398926400,0.30729376,43606.0,43596.0,0.30064208]
["bitfinex","BTCUSD",1644398926598,0.30702662,43606.0,43596.0,0.30064208]
["bitfinex","BTCUSD",1644398927266,0.30702662,43606.0,43596.0,0.3]
["bitfinex","BTCUSD",1644398927267,0.057332,43604.0,43596.0,0.3]
["bitfinex","BTCUSD",1644398927462,0.057332,43604.0,43592.0,0.3]
["bitfinex","BTCUSD",1644398928068,0.057332,43604.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398928462,0.2922746,43602.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398928663,0.323104,43601.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398928863,0.2922746,43602.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398929064,0.00026714,43601.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398929265,0.057335,43602.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398929475,0.00026714,43601.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398929665,0.05760214,43602.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398929864,0.00026714,43601.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398930064,0.057335,43602.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398930466,0.21947124,43601.0,43594.0,0.057335]
["bitfinex","BTCUSD",1644398930674,0.21947124,43601.0,43591.0,0.114666]
["bitfinex","BTCUSD",1644398930675,0.26973838,43601.0,43591.0,0.114666]
["bitfinex","BTCUSD",1644398931101,0.323104,43597.0,43595.0,0.00064135]
["bitfinex","BTCUSD",1644398931701,0.323104,43596.0,43595.0,0.00064135]
["bitfinex","BTCUSD",1644398931903,0.057343,43598.0,43591.0,0.114666]
["bitfinex","BTCUSD",1644398932203,0.00026714,43597.0,43593.0,0.00064137]
["bitfinex","BTCUSD",1644398932403,0.057343,43598.0,43593.0,0.00064137]
["bitfinex","BTCUSD",1644398932602,0.00026714,43597.0,43593.0,0.00064137]
["bitfinex","BTCUSD",1644398932801,0.05761014,43598.0,43593.0,0.00064137]
["bitfinex","BTCUSD",1644398933107,0.00026714,43597.0,43591.0,0.114666]
["bitfinex","BTCUSD",1644398933306,0.057343,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398933503,0.00026714,43597.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398933707,0.057343,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398933905,0.00026714,43597.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398934105,0.05761014,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398934306,0.00026714,43597.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398934503,0.057343,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398935548,0.057343,43598.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398935749,0.057343,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398936852,0.057343,43598.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398937051,0.057343,43598.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398937455,0.00026714,43600.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398937651,0.32707438,43601.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398937852,0.323104,43599.0,43593.0,0.05797837]
["bitfinex","BTCUSD",1644398938053,0.58605373,43601.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398938251,0.00026714,43599.0,43595.0,0.00064136]
["bitfinex","BTCUSD",1644398938501,0.323104,43600.0,43595.0,0.00064136]
["bitfinex","BTCUSD",1644398938706,0.05732718,43601.0,43595.0,0.00064136]
["bitfinex","BTCUSD",1644398939100,0.05732718,43601.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398939501,0.323104,43599.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398939701,0.373104,43599.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398939901,0.380442,43598.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398940101,0.323104,43597.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398940303,0.05,43597.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398940502,0.05,43597.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398940703,0.00026716,43597.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398940903,0.05760516,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398941104,0.057338,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398941306,0.05760516,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398941505,0.057338,43598.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398941703,0.057338,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398941904,0.05760516,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398942105,0.057338,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398942557,0.05760516,43598.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398942759,0.057338,43598.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644398943056,0.00026716,43600.0,43594.0,0.00064136]
["bitfinex","BTCUSD",1644398943259,0.00026716,43598.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398943558,0.057334,43601.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398943559,0.00026716,43600.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398943758,0.057334,43601.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398943966,0.00026716,43600.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398944160,0.05760116,43601.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398944369,0.00026716,43600.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398944661,0.057334,43601.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398944860,0.00026716,43600.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398945062,0.05760116,43601.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398945261,0.057334,43601.0,43595.0,0.057335]
["bitfinex","BTCUSD",1644398945465,0.057334,43601.0,43595.0,0.05797635]
["bitfinex","BTCUSD",1644398945996,0.057334,43601.0,43595.0,0.05791635]
["bitfinex","BTCUSD",1644398946398,0.057334,43601.0,43595.0,0.057275]
["bitfinex","BTCUSD",1644398946602,0.057334,43601.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398946997,0.057334,43601.0,43597.0,0.057334]
["bitfinex","BTCUSD",1644398950649,0.057334,43601.0,43597.0,0.51725062]
["bitfinex","BTCUSD",1644398951050,0.057334,43601.0,43599.0,0.057332]
["bitfinex","BTCUSD",1644398951453,0.057334,43601.0,43597.0,0.1944228]
["bitfinex","BTCUSD",1644398951656,0.057334,43601.0,43596.0,0.00064136]
["bitfinex","BTCUSD",1644398951863,0.05760116,43601.0,43596.0,0.00064136]
["bitfinex","BTCUSD",1644398952051,0.05,43600.0,43596.0,0.00064136]
["bitfinex","BTCUSD",1644398952251,0.057341,43599.0,43596.0,0.00064136]
["bitfinex","BTCUSD",1644398952451,0.057341,43599.0,43594.0,0.1944228]
["bitfinex","BTCUSD",1644398952653,0.05760816,43599.0,43596.0,0.19506415]
["bitfinex","BTCUSD",1644398952852,0.057341,43599.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398953054,0.057341,43599.0,43597.0,0.250739]
["bitfinex","BTCUSD",1644398953355,0.057341,43599.0,43597.0,0.4451608]
["bitfinex","BTCUSD",1644398953605,0.057341,43599.0,43596.0,0.1944228]
["bitfinex","BTCUSD",1644398953812,0.057341,43599.0,43597.0,0.4451608]
["bitfinex","BTCUSD",1644398954005,0.057341,43599.0,43596.0,0.00064135]
["bitfinex","BTCUSD",1644398954006,0.057341,43599.0,43596.0,0.19506415]
["bitfinex","BTCUSD",1644398954410,0.26768876,43606.0,43597.0,0.250739]
["bitfinex","BTCUSD",1644398954605,0.00026716,43600.0,43596.0,0.19506415]
["bitfinex","BTCUSD",1644398954810,0.00026716,43606.0,43597.0,0.250738]
["bitfinex","BTCUSD",1644398955007,0.00026716,43606.0,43597.0,0.057334]
["bitfinex","BTCUSD",1644398955008,0.00026716,43605.0,43597.0,0.057334]
["bitfinex","BTCUSD",1644398955207,0.057341,43599.0,43596.0,0.19506418]
["bitfinex","BTCUSD",1644398955409,0.057341,43599.0,43597.0,0.250734]
["bitfinex","BTCUSD",1644398955606,0.057341,43599.0,43597.0,0.250738]
["bitfinex","BTCUSD",1644398956208,0.057341,43599.0,43598.0,0.057335]
["bitfinex","BTCUSD",1644398956506,0.057341,43599.0,43596.0,0.19506415]
["bitfinex","BTCUSD",1644398957350,0.057341,43599.0,43596.0,0.1944228]
["bitfinex","BTCUSD",1644398958151,0.057341,43599.0,43597.0,0.250739]
["bitfinex","BTCUSD",1644398958550,0.057341,43599.0,43596.0,0.19506415]
["bitfinex","BTCUSD",1644398959352,0.057341,43599.0,43597.0,0.250738]
["bitfinex","BTCUSD",1644398959555,0.057341,43599.0,43598.0,0.250732]
["bitfinex","BTCUSD",1644398959750,0.057341,43599.0,43596.0,0.25240115]
["bitfinex","BTCUSD",1644398959951,0.057341,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644398960151,0.057341,43599.0,43598.0,0.4951548]
["bitfinex","BTCUSD",1644398960353,0.05,43604.0,43598.0,0.05]
["bitfinex","BTCUSD",1644398960552,0.00026716,43601.0,43600.0,0.250717]
["bitfinex","BTCUSD",1644398960754,0.00026716,43604.0,43599.0,0.25142366]
["bitfinex","BTCUSD",1644398961003,0.05,43606.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398961004,0.057332,43602.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398961203,0.057332,43602.0,43596.0,0.19437452]
["bitfinex","BTCUSD",1644398961404,0.057332,43602.0,43597.0,0.05]
["bitfinex","BTCUSD",1644398961605,0.057332,43602.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398961802,0.057332,43602.0,43596.0,0.50435213]
["bitfinex","BTCUSD",1644398961803,0.057332,43602.0,43599.0,0.44481566]
["bitfinex","BTCUSD",1644398962002,0.057332,43602.0,43599.0,0.19409266]
["bitfinex","BTCUSD",1644398962206,0.057332,43602.0,43597.0,0.19409266]
["bitfinex","BTCUSD",1644398962704,0.057332,43602.0,43597.0,0.25142866]
["bitfinex","BTCUSD",1644398963903,0.057332,43602.0,43599.0,0.057332]
["bitfinex","BTCUSD",1644398966357,0.057332,43602.0,43599.0,0.25142466]
["bitfinex","BTCUSD",1644398967454,0.057332,43602.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398967655,0.057332,43602.0,43599.0,0.25142466]
["bitfinex","BTCUSD",1644398968256,0.057332,43602.0,43599.0,0.19409266]
["bitfinex","BTCUSD",1644398968504,0.057332,43602.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398968704,0.323104,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398969104,0.373104,43601.0,43599.0,0.19409266]
["bitfinex","BTCUSD",1644398969305,0.05,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398969504,0.107332,43602.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398969705,0.323104,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398969908,0.373104,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398970108,0.05,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398970307,0.16466775,43602.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398970506,0.323104,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398970706,0.373104,43601.0,43600.0,0.19409266]
["bitfinex","BTCUSD",1644398970908,0.373104,43601.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398970909,0.323104,43600.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398971306,0.05,43599.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398971508,0.373104,43599.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398971708,0.05,43599.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398972107,0.323104,43599.0,43598.0,0.19409266]
["bitfinex","BTCUSD",1644398972355,0.380442,43599.0,43596.0,0.24201395]
["bitfinex","BTCUSD",1644398972559,0.380442,43599.0,43598.0,0.19410753]
["bitfinex","BTCUSD",1644398972753,0.107338,43599.0,43596.0,0.24143161]
["bitfinex","BTCUSD",1644398972955,0.05734268,43600.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398973255,0.10734268,43600.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398973456,0.323104,43599.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398973652,0.10734268,43600.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398974067,0.323104,43599.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398974253,0.10734268,43600.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398974856,0.323104,43599.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398975356,0.32282794,43599.0,43598.0,0.19411084]
["bitfinex","BTCUSD",1644398977409,0.32282794,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398977609,0.057338,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398978211,0.05,43598.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398978410,0.057338,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398980352,0.10734268,43600.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398981852,0.057338,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398982151,0.11467741,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398984508,0.22935379,43604.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398984708,0.323138,43603.0,43600.0,0.19401579]
["bitfinex","BTCUSD",1644398985708,0.38047652,43603.0,43600.0,0.19401579]
["bitfinex","BTCUSD",1644398985909,0.437814,43601.0,43600.0,0.19401579]
["bitfinex","BTCUSD",1644398986109,0.114676,43601.0,43600.0,0.19401579]
["bitfinex","BTCUSD",1644398986310,0.487814,43601.0,43600.0,0.19401579]
["bitfinex","BTCUSD",1644398986509,0.487814,43601.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398986510,0.05,43600.0,43599.0,0.19401579]
["bitfinex","BTCUSD",1644398986711,0.373138,43600.0,43599.0,0.19401579]
["bitfinex","BTCUSD",1644398986911,0.05,43600.0,43599.0,0.19401579]
["bitfinex","BTCUSD",1644398987351,0.373138,43600.0,43599.0,0.19401579]
["bitfinex","BTCUSD",1644398987550,0.373138,43600.0,43598.0,0.19401579]
["bitfinex","BTCUSD",1644398987752,0.323138,43599.0,43596.0,0.24167676]
["bitfinex","BTCUSD",1644398987949,0.323138,43598.0,43596.0,0.24167676]
["bitfinex","BTCUSD",1644398988153,0.114674,43599.0,43596.0,0.24167676]
["bitfinex","BTCUSD",1644398988355,0.114674,43599.0,43598.0,0.19400849]
["bitfinex","BTCUSD",1644398988550,0.114674,43599.0,43596.0,0.24143161]
["bitfinex","BTCUSD",1644398991402,0.114674,43599.0,43598.0,0.1940175]
["bitfinex","BTCUSD",1644398991603,0.114674,43599.0,43596.0,0.24143161]
["bitfinex","BTCUSD",1644398992606,0.114674,43599.0,43598.0,0.24143161]
["bitfinex","BTCUSD",1644398992905,0.114674,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398994205,0.057336,43599.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398996062,0.19738595,43598.0,43597.0,0.24143161]
["bitfinex","BTCUSD",1644398996354,0.19738595,43598.0,43596.0,0.00060167]
["bitfinex","BTCUSD",1644398996355,0.323138,43597.0,43596.0,0.00060167]
["bitfinex","BTCUSD",1644398996557,0.51729712,43597.0,43596.0,0.00060167]
["bitfinex","BTCUSD",1644398996753,0.57960237,43598.0,43596.0,0.00060167]
["bitfinex","BTCUSD",1644398996957,0.323138,43597.0,43595.0,0.24143161]
["bitfinex","BTCUSD",1644398997256,0.362067,43598.0,43595.0,0.24143161]
["bitfinex","BTCUSD",1644398997554,0.16468105,43598.0,43595.0,0.24143161]
["bitfinex","BTCUSD",1644398997754,0.057341,43597.0,43596.0,0.24143161]
["bitfinex","BTCUSD",1644399000409,0.11467552,43600.0,43594.0,0.34974532]
["bitfinex","BTCUSD",1644399000608,0.11467552,43600.0,43599.0,0.19401749]
["bitfinex","BTCUSD",1644399002111,0.05733652,43600.0,43599.0,0.19401749]
["bitfinex","BTCUSD",1644399003056,0.05733652,43600.0,43597.0,0.24252186]
["bitfinex","BTCUSD",1644399003260,0.00060235,43606.0,43599.0,0.32392561]
["bitfinex","BTCUSD",1644399003455,0.00060235,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399003456,0.11526035,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399003658,0.00060235,43606.0,43605.0,0.49491594]
["bitfinex","BTCUSD",1644399003857,0.00060235,43606.0,43605.0,0.19395594]
["bitfinex","BTCUSD",1644399004054,0.19669451,43612.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399004055,0.00026715,43612.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399004257,0.00026715,43614.0,43610.0,0.19389956]
["bitfinex","BTCUSD",1644399004456,0.32340515,43613.0,43609.0,0.19389956]
["bitfinex","BTCUSD",1644399004654,0.00026715,43615.0,43609.0,0.19389956]
["bitfinex","BTCUSD",1644399004853,0.29933561,43616.0,43609.0,0.19389956]
["bitfinex","BTCUSD",1644399005062,0.32340515,43615.0,43611.0,0.19389956]
["bitfinex","BTCUSD",1644399005254,0.11463948,43615.0,43609.0,0.25121956]
["bitfinex","BTCUSD",1644399005457,0.00086949,43615.0,43609.0,0.05732]
["bitfinex","BTCUSD",1644399005857,0.00086949,43615.0,43609.0,0.25121956]
["bitfinex","BTCUSD",1644399005858,0.05732,43614.0,43609.0,0.25121956]
["bitfinex","BTCUSD",1644399006104,0.05732,43614.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399006105,0.05758715,43614.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399006309,0.05732,43614.0,43611.0,0.107318]
["bitfinex","BTCUSD",1644399006905,0.057321,43613.0,43610.0,0.26332528]
["bitfinex","BTCUSD",1644399007608,0.057321,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644399008005,0.057321,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644399008206,0.057321,43613.0,43612.0,0.31102207]
["bitfinex","BTCUSD",1644399008407,0.057321,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644399009126,0.00026715,43615.0,43612.0,0.53844186]
["bitfinex","BTCUSD",1644399009127,0.00086948,43615.0,43612.0,0.53844186]
["bitfinex","BTCUSD",1644399009309,0.00060233,43615.0,43613.0,0.250898]
["bitfinex","BTCUSD",1644399009509,0.00060233,43615.0,43614.0,0.54009956]
["bitfinex","BTCUSD",1644399009772,0.00060233,43615.0,43614.0,0.697088]
["bitfinex","BTCUSD",1644399009960,0.00026715,43620.0,43614.0,0.697088]
["bitfinex","BTCUSD",1644399010160,0.00026715,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1644399010361,0.05873609,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644399010576,0.05900356,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644399010760,0.05873609,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644399011188,0.03570343,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644399011563,0.03570343,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1644399011770,0.0359709,43623.0,43620.0,0.057304]
["bitfinex","BTCUSD",1644399011964,0.03570343,43623.0,43620.0,0.057304]
["bitfinex","BTCUSD",1644399013261,0.03570343,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644399013502,0.03570343,43623.0,43620.0,0.06271628]
["bitfinex","BTCUSD",1644399014511,0.36117929,43626.0,43622.0,0.50186428]
["bitfinex","BTCUSD",1644399014705,0.36117929,43626.0,43622.0,0.55916628]
["bitfinex","BTCUSD",1644399014907,0.05,43625.0,43622.0,0.55916628]
["bitfinex","BTCUSD",1644399015107,0.057302,43623.0,43622.0,0.55916628]
["bitfinex","BTCUSD",1644399015505,0.057302,43623.0,43622.0,0.80999728]
["bitfinex","BTCUSD",1644399016611,0.057302,43623.0,43622.0,0.55916628]
["bitfinex","BTCUSD",1644399017269,0.057302,43623.0,43622.0,0.55359928]
["bitfinex","BTCUSD",1644399017457,0.057302,43623.0,43622.0,0.50359928]
["bitfinex","BTCUSD",1644399017658,0.057302,43623.0,43622.0,0.55359928]
["bitfinex","BTCUSD",1644399018357,0.057302,43623.0,43622.0,0.50359928]
["bitfinex","BTCUSD",1644399018559,0.057302,43623.0,43622.0,0.55359928]
["bitfinex","BTCUSD",1644399019163,0.10055965,43625.0,43622.0,0.55359928]
["bitfinex","BTCUSD",1644399019358,0.05055965,43625.0,43623.0,0.26382636]
["bitfinex","BTCUSD",1644399019557,0.05055965,43625.0,43623.0,0.51465036]
["bitfinex","BTCUSD",1644399019558,0.05,43625.0,43623.0,0.51465036]
["bitfinex","BTCUSD",1644399019759,0.24657129,43626.0,43624.0,0.22036514]
["bitfinex","BTCUSD",1644399019968,0.24657129,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644399019969,0.24713093,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644399020361,0.24713093,43626.0,43625.0,0.3962]
["bitfinex","BTCUSD",1644399020561,0.00223822,43633.0,43625.0,0.3962]
["bitfinex","BTCUSD",1644399020562,0.00223822,43633.0,43626.0,0.45]
["bitfinex","BTCUSD",1644399020759,0.00223822,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1644399021010,0.01496846,43634.0,43631.0,0.358055]
["bitfinex","BTCUSD",1644399021412,0.01496846,43634.0,43631.0,0.458055]
["bitfinex","BTCUSD",1644399021725,0.01496846,43634.0,43631.0,0.504255]
["bitfinex","BTCUSD",1644399022115,0.01496846,43634.0,43631.0,0.404255]
["bitfinex","BTCUSD",1644399023012,0.01496846,43634.0,43631.0,0.69771937]
["bitfinex","BTCUSD",1644399023413,0.01496846,43634.0,43632.0,0.65]
["bitfinex","BTCUSD",1644399023612,0.01496846,43634.0,43633.0,0.596954]
["bitfinex","BTCUSD",1644399023916,0.005,43642.0,43633.0,0.596954]
["bitfinex","BTCUSD",1644399023917,0.00119328,43645.0,43637.0,0.65]
["bitfinex","BTCUSD",1644399024117,0.005,43653.0,43646.0,0.55]
["bitfinex","BTCUSD",1644399024327,0.0041284,43661.0,43646.0,0.55]
["bitfinex","BTCUSD",1644399024328,0.29475733,43673.0,43665.0,0.28672299]
["bitfinex","BTCUSD",1644399024524,0.29475733,43673.0,43670.0,0.250492]
["bitfinex","BTCUSD",1644399024525,0.00140132,43673.0,43670.0,0.250492]
["bitfinex","BTCUSD",1644399024788,0.00140132,43673.0,43672.0,0.04936]
["bitfinex","BTCUSD",1644399024982,0.00140132,43673.0,43672.0,0.09556]
["bitfinex","BTCUSD",1644399025177,0.00140132,43673.0,43672.0,0.09517]
["bitfinex","BTCUSD",1644399025378,0.00140132,43673.0,43672.0,0.8747814]
["bitfinex","BTCUSD",1644399025680,0.01,43679.0,43672.0,0.8747814]
["bitfinex","BTCUSD",1644399025681,0.00056008,43679.0,43675.0,0.55]
["bitfinex","BTCUSD",1644399025885,0.03103,43686.0,43677.0,0.3]
["bitfinex","BTCUSD",1644399026190,0.03103,43686.0,43676.0,0.923416]
["bitfinex","BTCUSD",1644399026191,0.00103,43680.0,43676.0,0.5]
["bitfinex","BTCUSD",1644399026393,0.3,43685.0,43673.0,0.0462]
["bitfinex","BTCUSD",1644399026394,0.00103,43677.0,43673.0,0.0462]
["bitfinex","BTCUSD",1644399026596,0.3,43685.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399026597,0.00103,43674.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399026788,0.54551228,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399026986,0.03,43686.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399026987,0.00103,43676.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399027182,0.3,43685.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399027183,0.00164725,43675.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399027782,0.06300174,43674.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399028179,0.26767938,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399028380,0.64081738,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399028622,0.9706313,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399028823,1.0706313,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399029233,1.414157,43673.0,43672.0,0.44629728]
["bitfinex","BTCUSD",1644399029424,1.414157,43673.0,43651.0,0.3792]
["bitfinex","BTCUSD",1644399029425,0.06864113,43661.0,43651.0,0.3792]
["bitfinex","BTCUSD",1644399029628,0.65,43672.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399029629,0.164532,43668.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399029824,0.00103,43659.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399030024,0.0462,43658.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399030223,0.00103,43656.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399030423,0.0462,43655.0,43652.0,0.5]
["bitfinex","BTCUSD",1644399030621,0.00026765,43658.0,43650.0,0.04933968]
["bitfinex","BTCUSD",1644399030622,0.0462,43654.0,43650.0,0.04933968]
["bitfinex","BTCUSD",1644399030821,0.0462,43654.0,43647.0,0.05474846]
["bitfinex","BTCUSD",1644399031022,0.0462,43654.0,43648.0,0.250642]
["bitfinex","BTCUSD",1644399031023,0.00066032,43652.0,43648.0,0.250642]
["bitfinex","BTCUSD",1644399031223,0.0462,43654.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399031421,0.00026765,43653.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399031621,0.0462,43654.0,43647.0,0.00540878]
["bitfinex","BTCUSD",1644399031823,0.00026765,43653.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399032023,0.0462,43654.0,43647.0,0.00540878]
["bitfinex","BTCUSD",1644399032024,0.04707181,43654.0,43647.0,0.00540878]
["bitfinex","BTCUSD",1644399032268,0.04707181,43654.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399032269,0.00026765,43653.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399032459,0.04680416,43654.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399032659,0.04707181,43654.0,43651.0,0.04933968]
["bitfinex","BTCUSD",1644399032860,0.04707181,43654.0,43647.0,0.06266978]
["bitfinex","BTCUSD",1644399032861,0.0462,43654.0,43647.0,0.06266978]
["bitfinex","BTCUSD",1644399033062,0.00066032,43650.0,43641.0,0.5]
["bitfinex","BTCUSD",1644399033266,0.11091638,43649.0,43642.0,0.5]
["bitfinex","BTCUSD",1644399033461,0.00066032,43644.0,43642.0,0.5]
["bitfinex","BTCUSD",1644399033762,0.05,43647.0,43643.0,0.250682]
["bitfinex","BTCUSD",1644399033961,0.00026765,43648.0,43643.0,0.30002168]
["bitfinex","BTCUSD",1644399034162,0.00026765,43649.0,43643.0,0.30002168]
["bitfinex","BTCUSD",1644399034361,0.00026765,43650.0,43648.0,0.04933968]
["bitfinex","BTCUSD",1644399034559,0.00026765,43650.0,43637.0,0.25118028]
["bitfinex","BTCUSD",1644399034760,0.04763131,43654.0,43649.0,0.04933968]
["bitfinex","BTCUSD",1644399034761,0.00026765,43653.0,43649.0,0.04933968]
["bitfinex","BTCUSD",1644399034966,0.00066032,43653.0,43641.0,0.04933968]
["bitfinex","BTCUSD",1644399035160,0.04763131,43654.0,43645.0,0.04933968]
["bitfinex","BTCUSD",1644399035360,0.04763131,43654.0,43640.0,0.114526]
["bitfinex","BTCUSD",1644399035361,0.00026765,43653.0,43641.0,0.19340413]
["bitfinex","BTCUSD",1644399035663,0.0462,43654.0,43641.0,0.19340413]
["bitfinex","BTCUSD",1644399035664,0.00026765,43654.0,43653.0,0.250612]
["bitfinex","BTCUSD",1644399035865,0.00169899,43656.0,43653.0,0.250612]
["bitfinex","BTCUSD",1644399036131,0.00169899,43656.0,43655.0,0.29993568]
["bitfinex","BTCUSD",1644399036329,0.00143131,43656.0,43655.0,0.29993568]
["bitfinex","BTCUSD",1644399036631,0.00026768,43663.0,43655.0,0.29993568]
["bitfinex","BTCUSD",1644399036829,0.20738543,43667.0,43655.0,0.29993568]
["bitfinex","BTCUSD",1644399036830,0.00064177,43658.0,43655.0,0.29993568]
["bitfinex","BTCUSD",1644399037029,0.00064177,43658.0,43655.0,0.250596]
["bitfinex","BTCUSD",1644399037431,0.00130209,43658.0,43650.0,0.75856186]
["bitfinex","BTCUSD",1644399037632,0.00130209,43658.0,43651.0,0.250619]
["bitfinex","BTCUSD",1644399037831,0.00066032,43658.0,43652.0,0.27113486]
["bitfinex","BTCUSD",1644399038030,0.23587364,43656.0,43653.0,0.250609]
["bitfinex","BTCUSD",1644399038238,0.23587364,43656.0,43654.0,0.250603]
["bitfinex","BTCUSD",1644399038631,0.00066032,43655.0,43654.0,0.250603]
["bitfinex","BTCUSD",1644399038832,0.00066032,43655.0,43652.0,0.0462]
["bitfinex","BTCUSD",1644399039040,0.000928,43655.0,43648.0,0.250643]
["bitfinex","BTCUSD",1644399039632,0.00066032,43652.0,43648.0,0.250643]
["bitfinex","BTCUSD",1644399040278,0.00066032,43652.0,43645.0,0.29532085]
["bitfinex","BTCUSD",1644399040470,0.00064181,43652.0,43646.0,0.250655]
["bitfinex","BTCUSD",1644399040667,0.00026768,43655.0,43647.0,0.25]
["bitfinex","BTCUSD",1644399040864,0.00066032,43652.0,43645.0,0.29532085]
["bitfinex","BTCUSD",1644399041071,0.00066032,43652.0,43646.0,0.250655]
["bitfinex","BTCUSD",1644399041266,0.00066032,43652.0,43647.0,0.250651]
["bitfinex","BTCUSD",1644399041267,0.22323113,43649.0,43647.0,0.250651]
["bitfinex","BTCUSD",1644399042168,0.20985462,43650.0,43642.0,0.26582073]
["bitfinex","BTCUSD",1644399042369,0.00066032,43652.0,43643.0,0.250677]
["bitfinex","BTCUSD",1644399042565,0.00066032,43652.0,43643.0,0.307942]
["bitfinex","BTCUSD",1644399042772,0.00066032,43644.0,43640.0,0.114526]
["bitfinex","BTCUSD",1644399042968,0.00066032,43641.0,43636.0,0.711738]
["bitfinex","BTCUSD",1644399043166,0.09646768,43659.0,43636.0,0.711738]
["bitfinex","BTCUSD",1644399043167,0.00066032,43644.0,43638.0,0.5]
["bitfinex","BTCUSD",1644399043373,0.40243623,43655.0,43638.0,0.5]
["bitfinex","BTCUSD",1644399043374,0.00066032,43640.0,43639.0,0.250708]
["bitfinex","BTCUSD",1644399043611,0.54890391,43655.0,43640.0,0.250701]
["bitfinex","BTCUSD",1644399043612,0.00066032,43647.0,43640.0,0.250701]
["bitfinex","BTCUSD",1644399043810,0.00066032,43647.0,43636.0,0.5972]
["bitfinex","BTCUSD",1644399044412,0.00026768,43648.0,43636.0,0.5972]
["bitfinex","BTCUSD",1644399044610,0.057277,43650.0,43637.0,0.3]
["bitfinex","BTCUSD",1644399044820,0.19485,43667.0,43637.0,0.3]
["bitfinex","BTCUSD",1644399044821,0.00026773,43648.0,43647.0,0.300653]
["bitfinex","BTCUSD",1644399045013,0.00026773,43654.0,43638.0,0.4126]
["bitfinex","BTCUSD",1644399045210,0.23901,43651.0,43638.0,0.4126]
["bitfinex","BTCUSD",1644399045414,0.23901,43651.0,43637.0,0.6]
["bitfinex","BTCUSD",1644399045811,0.19741965,43646.0,43638.0,0.250711]
["bitfinex","BTCUSD",1644399046011,0.19741965,43646.0,43637.0,0.6]
["bitfinex","BTCUSD",1644399046012,0.19741965,43646.0,43639.0,0.250707]
["bitfinex","BTCUSD",1644399046212,0.19741965,43646.0,43638.0,0.250713]
["bitfinex","BTCUSD",1644399046213,0.19741132,43646.0,43638.0,0.250713]
["bitfinex","BTCUSD",1644399046411,0.19741132,43646.0,43637.0,0.6]
["bitfinex","BTCUSD",1644399046412,0.24741132,43646.0,43637.0,0.3]
["bitfinex","BTCUSD",1644399046610,0.24741132,43646.0,43638.0,0.307987]
["bitfinex","BTCUSD",1644399046611,0.19741132,43646.0,43638.0,0.307987]
["bitfinex","BTCUSD",1644399046811,0.19714359,43646.0,43638.0,0.307987]
["bitfinex","BTCUSD",1644399047470,0.057283,43645.0,43632.0,0.14921644]
["bitfinex","BTCUSD",1644399047668,0.05755073,43645.0,43635.0,0.00064199]
["bitfinex","BTCUSD",1644399048072,0.00026773,43645.0,43636.0,0.300725]
["bitfinex","BTCUSD",1644399048268,0.24714359,43646.0,43636.0,0.300725]
["bitfinex","BTCUSD",1644399048467,0.00026773,43645.0,43636.0,0.300725]
["bitfinex","BTCUSD",1644399048768,0.56687805,43646.0,43635.0,0.00028456]
["bitfinex","BTCUSD",1644399048970,0.30026773,43645.0,43635.0,0.00028456]
["bitfinex","BTCUSD",1644399049168,0.06467162,43639.0,43635.0,0.00028456]
["bitfinex","BTCUSD",1644399049567,0.83025776,43638.0,43635.0,0.00028456]
["bitfinex","BTCUSD",1644399049766,0.83025776,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399049767,0.27370354,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399049967,0.0572973,43636.0,43635.0,0.00064148]
["bitfinex","BTCUSD",1644399050171,0.3804353,43636.0,43635.0,0.00064148]
["bitfinex","BTCUSD",1644399051009,0.3804353,43636.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399051211,0.323138,43635.0,43633.0,0.00064149]
["bitfinex","BTCUSD",1644399051422,0.08492761,43634.0,43633.0,0.00064149]
["bitfinex","BTCUSD",1644399051612,0.71368948,43634.0,43633.0,0.00064149]
["bitfinex","BTCUSD",1644399051814,0.76970155,43634.0,43633.0,0.00064149]
["bitfinex","BTCUSD",1644399052314,0.76970155,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399052315,0.323138,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399052521,0.64614779,43632.0,43631.0,0.01064151]
["bitfinex","BTCUSD",1644399052812,0.69614779,43632.0,43631.0,0.01064151]
["bitfinex","BTCUSD",1644399053423,0.69614779,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399054114,0.323138,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399054316,0.0462,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399054517,0.0462,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644399054963,0.0462,43635.0,43631.0,0.01064151]
["bitfinex","BTCUSD",1644399055863,0.0462,43635.0,43631.0,0.06]
["bitfinex","BTCUSD",1644399056077,0.69382872,43648.0,43634.0,0.05]
["bitfinex","BTCUSD",1644399056078,0.0462,43643.0,43634.0,0.05]
["bitfinex","BTCUSD",1644399056270,0.00145372,43648.0,43634.0,0.05]
["bitfinex","BTCUSD",1644399056668,0.00145372,43648.0,43631.0,0.01064151]
["bitfinex","BTCUSD",1644399056669,0.323138,43647.0,43637.0,0.05]
["bitfinex","BTCUSD",1644399056864,0.21355787,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644399057068,0.21719757,43641.0,43634.0,0.05]
["bitfinex","BTCUSD",1644399057266,0.21719757,43641.0,43635.0,0.00060134]
["bitfinex","BTCUSD",1644399057267,0.26662022,43636.0,43635.0,0.00060134]
["bitfinex","BTCUSD",1644399058266,0.58975822,43636.0,43632.0,0.05]
["bitfinex","BTCUSD",1644399058531,0.58975822,43636.0,43633.0,0.00060133]
["bitfinex","BTCUSD",1644399058532,0.37863014,43634.0,43633.0,0.00060133]
["bitfinex","BTCUSD",1644399058724,1.14058175,43634.0,43633.0,0.00060133]
["bitfinex","BTCUSD",1644399059520,1.14058175,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399059521,1.34706332,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399059723,0.38043985,43633.0,43631.0,0.01060134]
["bitfinex","BTCUSD",1644399059921,0.323138,43632.0,43631.0,0.01060134]
["bitfinex","BTCUSD",1644399060123,0.61531819,43632.0,43631.0,0.01060134]
["bitfinex","BTCUSD",1644399060323,0.71151819,43632.0,43631.0,0.01060134]
["bitfinex","BTCUSD",1644399060531,0.0571296,43632.0,43631.0,0.01060134]
["bitfinex","BTCUSD",1644399060723,0.369293,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399061327,0.469293,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399061524,0.369293,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644399061925,0.65,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399062130,0.38855641,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399062370,0.323093,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399062669,0.323093,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399062873,0.0462,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399063071,0.60398062,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399063368,0.93057825,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399064074,1.16057825,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644399064469,1.16057825,43622.0,43619.0,0.00060528]
["bitfinex","BTCUSD",1644399064470,0.7382002,43621.0,43619.0,0.00060528]
["bitfinex","BTCUSD",1644399064670,0.7382002,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399064671,0.65,43619.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399064868,0.369293,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399065077,0.36371172,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399065273,0.88300472,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399065673,0.323093,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399065872,0.4333848,43614.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399066118,0.4833848,43614.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399066317,0.82967357,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399066520,0.323093,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399066718,0.373093,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399067145,0.473093,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644399071170,0.473093,43612.0,43609.0,0.00064165]
["bitfinex","BTCUSD",1644399071171,0.65,43611.0,43609.0,0.00064165]
["bitfinex","BTCUSD",1644399071378,0.64964799,43610.0,43609.0,0.00064165]
["bitfinex","BTCUSD",1644399071572,0.75698348,43610.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399071770,0.22155852,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399071969,0.22980312,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399072168,0.323093,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399072369,0.323177,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399073817,0.373177,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399074718,0.323178,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399076621,0.373178,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399078273,0.323178,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399079675,0.373178,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399080375,0.373178,43602.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399080376,0.323178,43602.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399080581,0.66732809,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399080775,0.231926,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399081917,0.66732809,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399082116,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399082317,0.76732809,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399086675,0.28246026,43603.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399086875,0.1,43613.0,43602.0,0.323179]
["bitfinex","BTCUSD",1644399086876,0.15209181,43610.0,43602.0,0.323179]
["bitfinex","BTCUSD",1644399087080,0.1,43613.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399087275,0.05,43613.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399087473,0.05,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399087474,0.05,43613.0,43604.0,0.00064169]
["bitfinex","BTCUSD",1644399087677,0.27374771,43608.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399087874,0.2049032,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399088074,0.2049032,43606.0,43604.0,0.00064169]
["bitfinex","BTCUSD",1644399088274,0.2549032,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644399088516,0.2549032,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644399088719,0.2549032,43606.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399089119,0.05,43606.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399089320,0.27374771,43608.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399089321,0.05,43607.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399089723,0.05,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644399089921,0.057329,43605.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399090321,0.107329,43605.0,43603.0,0.00064169]
["bitfinex","BTCUSD",1644399090741,0.107329,43605.0,43604.0,0.323179]
["bitfinex","BTCUSD",1644399090742,0.057329,43605.0,43604.0,0.323179]
["bitfinex","BTCUSD",1644399090927,0.11464956,43616.0,43604.0,0.323179]
["bitfinex","BTCUSD",1644399090928,0.171981,43626.0,43604.0,0.3]
["bitfinex","BTCUSD",1644399091124,0.229309,43625.0,43614.0,0.05]
["bitfinex","BTCUSD",1644399091327,0.05731198,43623.0,43614.0,0.05]
["bitfinex","BTCUSD",1644399091520,0.20537574,43619.0,43614.0,0.05]
["bitfinex","BTCUSD",1644399091721,0.20537574,43619.0,43605.0,0.1208]
["bitfinex","BTCUSD",1644399091722,0.20537574,43619.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399091924,0.19985905,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399092124,0.19985905,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644399092125,0.25717905,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644399092765,0.30717905,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644399094263,0.30717905,43613.0,43610.0,0.00062595]
["bitfinex","BTCUSD",1644399094467,0.30717905,43613.0,43608.0,0.05]
["bitfinex","BTCUSD",1644399094664,0.30717905,43613.0,43610.0,0.00060386]
["bitfinex","BTCUSD",1644399095466,0.38017929,43613.0,43610.0,0.00060386]
["bitfinex","BTCUSD",1644399095664,0.38017929,43613.0,43608.0,0.05]
["bitfinex","BTCUSD",1644399095868,0.38017929,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399096116,0.37865176,43613.0,43609.0,0.00060386]
["bitfinex","BTCUSD",1644399096317,0.37865176,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399096517,0.37865176,43613.0,43609.0,0.00060386]
["bitfinex","BTCUSD",1644399096715,0.37865176,43613.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399097520,0.37865176,43613.0,43609.0,0.00060387]
["bitfinex","BTCUSD",1644399097717,0.30565152,43613.0,43609.0,0.00060387]
["bitfinex","BTCUSD",1644399097922,0.30565152,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399098119,0.10579247,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399098319,0.10579247,43613.0,43609.0,0.05792387]
["bitfinex","BTCUSD",1644399098523,0.10579247,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399100768,0.26375945,43617.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399100967,0.31375945,43617.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399101170,0.05,43617.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399101372,0.114636,43626.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399101373,0.42,43620.0,43616.0,0.05]
["bitfinex","BTCUSD",1644399101571,0.42,43620.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399101866,0.42,43620.0,43616.0,0.00060474]
["bitfinex","BTCUSD",1644399102066,0.20887154,43619.0,43616.0,0.00060474]
["bitfinex","BTCUSD",1644399102465,0.49253496,43618.0,43616.0,0.00060474]
["bitfinex","BTCUSD",1644399102894,0.49253496,43618.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399102895,0.08559102,43615.0,43611.0,0.05]
["bitfinex","BTCUSD",1644399103168,0.08559102,43615.0,43610.0,0.19357451]
["bitfinex","BTCUSD",1644399103169,0.13559102,43615.0,43610.0,0.19357451]
["bitfinex","BTCUSD",1644399103374,0.13559102,43615.0,43608.0,0.24357451]
["bitfinex","BTCUSD",1644399103617,0.13559102,43615.0,43609.0,0.19357451]
["bitfinex","BTCUSD",1644399103818,0.35756351,43615.0,43609.0,0.19357451]
["bitfinex","BTCUSD",1644399104019,0.29287055,43614.0,43610.0,0.19357451]
["bitfinex","BTCUSD",1644399104222,0.29287055,43614.0,43610.0,0.19413884]
["bitfinex","BTCUSD",1644399104420,0.29287055,43614.0,43610.0,0.00056433]
["bitfinex","BTCUSD",1644399104720,0.29509127,43611.0,43610.0,0.00056433]
["bitfinex","BTCUSD",1644399104919,0.54886105,43611.0,43610.0,0.00056433]
["bitfinex","BTCUSD",1644399105233,0.29509127,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399105822,0.29509127,43611.0,43608.0,0.24253427]
["bitfinex","BTCUSD",1644399106020,0.29509127,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399106227,0.50172549,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399106621,0.55905549,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399106821,0.61638549,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399107022,0.61638549,43611.0,43609.0,0.24196813]
["bitfinex","BTCUSD",1644399107466,0.61638549,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644399108368,0.87430965,43611.0,43610.0,0.19449567]
["bitfinex","BTCUSD",1644399108573,0.87430965,43611.0,43608.0,0.19506447]
["bitfinex","BTCUSD",1644399108574,1.02430965,43611.0,43608.0,0.19506447]
["bitfinex","BTCUSD",1644399108769,0.0962,43610.0,43608.0,0.0005688]
["bitfinex","BTCUSD",1644399108972,0.0962,43610.0,43604.0,0.19449567]
["bitfinex","BTCUSD",1644399108973,0.153542,43610.0,43604.0,0.19449567]
["bitfinex","BTCUSD",1644399109170,0.153542,43610.0,43607.0,0.00056863]
["bitfinex","BTCUSD",1644399109367,0.14639859,43609.0,43607.0,0.00056863]
["bitfinex","BTCUSD",1644399109568,0.0462,43608.0,43607.0,0.00056863]
["bitfinex","BTCUSD",1644399109767,0.103542,43608.0,43607.0,0.00056863]
["bitfinex","BTCUSD",1644399110167,0.103542,43608.0,43606.0,0.19449567]
["bitfinex","BTCUSD",1644399110368,0.103542,43608.0,43605.0,0.19506431]
["bitfinex","BTCUSD",1644399110772,0.103542,43608.0,43606.0,0.19449567]
["bitfinex","BTCUSD",1644399111014,0.103542,43608.0,43605.0,0.19506431]
["bitfinex","BTCUSD",1644399111319,0.103535,43608.0,43606.0,0.19449567]
["bitfinex","BTCUSD",1644399111515,0.10325924,43608.0,43605.0,0.19449567]
["bitfinex","BTCUSD",1644399111917,0.22028051,43606.0,43605.0,0.19449567]
["bitfinex","BTCUSD",1644399112116,0.22028051,43606.0,43604.0,0.1950641]
["bitfinex","BTCUSD",1644399112117,0.34819875,43606.0,43604.0,0.1950641]
["bitfinex","BTCUSD",1644399112318,0.54819875,43606.0,43604.0,0.1950641]
["bitfinex","BTCUSD",1644399112617,0.44819875,43606.0,43604.0,0.19449567]
["bitfinex","BTCUSD",1644399112816,0.54819875,43606.0,43604.0,0.19449567]
["bitfinex","BTCUSD",1644399113016,0.30572015,43605.0,43604.0,0.19449567]
["bitfinex","BTCUSD",1644399113216,0.21796922,43604.0,43603.0,0.19506362]
["bitfinex","BTCUSD",1644399113420,0.57110127,43604.0,43603.0,0.19506362]
["bitfinex","BTCUSD",1644399113615,0.62110127,43604.0,43603.0,0.19506362]
["bitfinex","BTCUSD",1644399113816,0.62110127,43604.0,43603.0,0.19449567]
["bitfinex","BTCUSD",1644399113817,0.67110127,43604.0,43603.0,0.19449567]
["bitfinex","BTCUSD",1644399114218,1.09242753,43604.0,43603.0,0.19449567]
["bitfinex","BTCUSD",1644399114418,1.09242753,43604.0,43602.0,0.19449567]
["bitfinex","BTCUSD",1644399114419,1.07664048,43604.0,43602.0,0.19449567]
["bitfinex","BTCUSD",1644399114618,0.39984067,43603.0,43602.0,0.19449567]
["bitfinex","BTCUSD",1644399114873,0.55718667,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399115072,0.30816568,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399115272,0.50005866,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399116770,0.1962,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399117170,0.0962,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399120624,0.96700657,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399120625,0.23,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644399120819,0.4939,43618.0,43603.0,0.05]
["bitfinex","BTCUSD",1644399121026,0.61566978,43620.0,43609.0,0.05]
["bitfinex","BTCUSD",1644399121027,0.057325,43619.0,43609.0,0.05]
["bitfinex","BTCUSD",1644399121221,0.057325,43619.0,43607.0,0.35]
["bitfinex","BTCUSD",1644399121423,0.23002309,43613.0,43607.0,0.05]
["bitfinex","BTCUSD",1644399121622,0.23002309,43613.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399121623,0.34662944,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399121821,0.40395544,43612.0,43607.0,0.05]
["bitfinex","BTCUSD",1644399122271,0.45395544,43612.0,43608.0,0.05]
["bitfinex","BTCUSD",1644399122865,0.45395544,43612.0,43609.0,0.05]
["bitfinex","BTCUSD",1644399124066,0.45395544,43612.0,43610.0,0.25347533]
["bitfinex","BTCUSD",1644399124067,0.057326,43612.0,43610.0,0.25347533]
["bitfinex","BTCUSD",1644399124272,0.114637,43618.0,43610.0,0.25347533]
["bitfinex","BTCUSD",1644399124468,0.3754,43625.0,43615.0,0.05]
["bitfinex","BTCUSD",1644399124668,0.4638,43628.0,43608.0,0.24196813]
["bitfinex","BTCUSD",1644399124868,0.06706333,43619.0,43612.0,0.00056798]
["bitfinex","BTCUSD",1644399125268,0.05732782,43618.0,43612.0,0.00056798]
["bitfinex","BTCUSD",1644399125470,0.057334,43617.0,43612.0,0.00056798]
["bitfinex","BTCUSD",1644399125769,0.7645918,43616.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399126021,0.21614443,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399126226,0.50609603,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399127027,0.31675925,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644399127229,0.36295925,43607.0,43605.0,0.00056801]
["bitfinex","BTCUSD",1644399127423,0.37997465,43606.0,43605.0,0.00056801]
["bitfinex","BTCUSD",1644399127622,0.63533402,43606.0,43605.0,0.00056801]
["bitfinex","BTCUSD",1644399127827,0.84267502,43606.0,43605.0,0.00056801]
["bitfinex","BTCUSD",1644399128322,0.84267502,43606.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399129124,0.52004137,43606.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399130166,0.05733994,43605.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399130366,0.0462,43604.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399131579,0.08327326,43602.0,43601.0,0.06]
["bitfinex","BTCUSD",1644399131771,0.65,43599.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399131974,0.07289864,43595.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399132169,0.0462,43595.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399132670,0.28823821,43595.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399134118,0.65,43594.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399134318,0.19565905,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399134517,0.2750673,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399134717,0.54485073,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399134920,0.59105073,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399135217,1.37601398,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399135616,1.11846305,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399136017,1.70795042,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399136816,1.65795042,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644399138271,0.65,43586.0,43584.0,0.00061194]
["bitfinex","BTCUSD",1644399138486,0.36938693,43585.0,43584.0,0.00061194]
["bitfinex","BTCUSD",1644399138673,0.36938693,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644399138674,0.65,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1644399138869,0.0462,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644399139079,0.36136177,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644399139270,0.55756177,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644399139870,0.55756177,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1644399139871,0.08619165,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644399140071,0.07483755,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644399140368,0.45,43572.0,43568.0,0.29036176]
["bitfinex","BTCUSD",1644399140570,0.45,43572.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1644399140769,0.05849074,43572.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1644399141021,0.86507461,43571.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1644399141422,0.86507461,43571.0,43563.0,0.29036176]
["bitfinex","BTCUSD",1644399141629,0.86507461,43571.0,43561.0,0.129]
["bitfinex","BTCUSD",1644399141630,0.07401709,43564.0,43561.0,0.129]
["bitfinex","BTCUSD",1644399141831,0.0462,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399142122,0.0462,43563.0,43562.0,0.00256658]
["bitfinex","BTCUSD",1644399142123,0.2842611,43563.0,43562.0,0.00256658]
["bitfinex","BTCUSD",1644399142523,0.53908426,43563.0,43562.0,0.00256658]
["bitfinex","BTCUSD",1644399142723,0.53908426,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399143222,0.59648226,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399144222,0.74648226,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399145768,0.68908426,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399146169,0.53908426,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399148719,0.81908426,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399148918,0.91908426,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399149724,0.6642611,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399150420,0.5142611,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399153093,0.5142611,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1644399153292,0.2762,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1644399153498,0.2762,43563.0,43562.0,0.673179]
["bitfinex","BTCUSD",1644399153499,0.15160092,43563.0,43562.0,0.673179]
["bitfinex","BTCUSD",1644399153693,0.15160092,43563.0,43562.0,0.373179]
["bitfinex","BTCUSD",1644399153892,0.15160092,43563.0,43562.0,0.423179]
["bitfinex","BTCUSD",1644399155793,0.15160092,43563.0,43562.0,0.7321974]
["bitfinex","BTCUSD",1644399156026,0.15160092,43563.0,43562.0,0.7783974]
["bitfinex","BTCUSD",1644399156224,0.15160092,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399156423,0.10145693,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399158044,0.10145693,43563.0,43562.0,0.9783974]
["bitfinex","BTCUSD",1644399159035,0.10145693,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399159226,0.10145693,43563.0,43562.0,0.8283974]
["bitfinex","BTCUSD",1644399159874,0.10145693,43563.0,43562.0,0.9783974]
["bitfinex","BTCUSD",1644399160271,0.10145693,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399160470,0.10145693,43563.0,43562.0,0.7283974]
["bitfinex","BTCUSD",1644399160868,0.10145693,43563.0,43562.0,0.7783974]
["bitfinex","BTCUSD",1644399161271,0.10145693,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399161477,0.10145693,43563.0,43562.0,0.8783974]
["bitfinex","BTCUSD",1644399161889,0.10145693,43563.0,43562.0,0.8283974]
["bitfinex","BTCUSD",1644399162270,0.10145693,43563.0,43562.0,0.7283974]
["bitfinex","BTCUSD",1644399163621,0.06484482,43563.0,43562.0,0.7283974]
["bitfinex","BTCUSD",1644399164022,0.06484482,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399164224,0.06484482,43563.0,43562.0,0.9783974]
["bitfinex","BTCUSD",1644399164423,0.0404519,43563.0,43562.0,0.9783974]
["bitfinex","BTCUSD",1644399164623,0.0404519,43563.0,43562.0,1.35706183]
["bitfinex","BTCUSD",1644399165626,0.0404519,43563.0,43562.0,1.30706183]
["bitfinex","BTCUSD",1644399166424,0.0404519,43563.0,43562.0,0.9283974]
["bitfinex","BTCUSD",1644399167272,0.0404519,43563.0,43562.0,1.30705948]
["bitfinex","BTCUSD",1644399167869,0.0304519,43563.0,43562.0,1.30705948]
["bitfinex","BTCUSD",1644399168267,0.0304519,43563.0,43562.0,0.96830409]
["bitfinex","BTCUSD",1644399170772,0.0304519,43563.0,43562.0,0.86830409]
["bitfinex","BTCUSD",1644399171618,0.0304519,43563.0,43562.0,0.91830409]
["bitfinex","BTCUSD",1644399172420,0.02273123,43563.0,43562.0,0.91830409]
["bitfinex","BTCUSD",1644399172722,0.02273123,43563.0,43562.0,0.96830409]
["bitfinex","BTCUSD",1644399173522,0.02045811,43563.0,43562.0,0.96830409]
["bitfinex","BTCUSD",1644399173721,0.02045811,43563.0,43562.0,0.91830409]
["bitfinex","BTCUSD",1644399173922,0.02045811,43563.0,43562.0,0.8783974]
["bitfinex","BTCUSD",1644399176471,0.02045811,43563.0,43562.0,1.26554641]
["bitfinex","BTCUSD",1644399176871,0.02045811,43563.0,43562.0,1.36554641]
["bitfinex","BTCUSD",1644399177870,0.02045811,43563.0,43562.0,0.9783974]
["bitfinex","BTCUSD",1644399178068,0.02045811,43563.0,43562.0,1.36554641]
["bitfinex","BTCUSD",1644399178269,0.2614595,43590.0,43568.0,0.0573602]
["bitfinex","BTCUSD",1644399178527,0.50141581,43591.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399178528,0.3867,43591.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399178722,0.06829459,43593.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399179119,0.38018209,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399180423,0.38018209,43585.0,43582.0,0.00056775]
["bitfinex","BTCUSD",1644399180622,0.37990609,43585.0,43582.0,0.00056775]
["bitfinex","BTCUSD",1644399180823,0.057356,43583.0,43582.0,0.00056775]
["bitfinex","BTCUSD",1644399181223,0.057356,43583.0,43581.0,0.2546147]
["bitfinex","BTCUSD",1644399182574,0.37990609,43585.0,43581.0,0.2546147]
["bitfinex","BTCUSD",1644399182769,0.37990609,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399183371,0.057351,43588.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399183574,0.05962234,43597.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399183575,0.20350641,43591.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399183769,0.05735,43589.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399184070,0.20350641,43591.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399184071,0.25350641,43591.0,43584.0,0.05]
["bitfinex","BTCUSD",1644399184271,0.25350641,43591.0,43583.0,0.42291399]
["bitfinex","BTCUSD",1644399184481,0.31161744,43589.0,43586.0,0.05735]
["bitfinex","BTCUSD",1644399185275,0.31131165,43589.0,43586.0,0.05735]
["bitfinex","BTCUSD",1644399185874,0.36866065,43589.0,43583.0,0.164696]
["bitfinex","BTCUSD",1644399186134,0.36866065,43589.0,43583.0,0.05]
["bitfinex","BTCUSD",1644399186135,0.23694907,43585.0,43583.0,0.05]
["bitfinex","BTCUSD",1644399186929,0.23694907,43585.0,43582.0,0.04676788]
["bitfinex","BTCUSD",1644399187330,0.23257232,43584.0,43580.0,0.33572035]
["bitfinex","BTCUSD",1644399187555,0.23257232,43584.0,43581.0,0.00056785]
["bitfinex","BTCUSD",1644399188532,0.26699484,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644399188737,0.38691382,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644399189132,0.26040964,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644399189535,0.26040964,43577.0,43573.0,0.39077791]
["bitfinex","BTCUSD",1644399189782,0.31778064,43577.0,43574.0,0.00056789]
["bitfinex","BTCUSD",1644399190777,0.31778064,43577.0,43573.0,0.05]
["bitfinex","BTCUSD",1644399190980,0.31778064,43577.0,43573.0,0.0505679]
["bitfinex","BTCUSD",1644399191179,0.057372,43575.0,43573.0,0.0505679]
["bitfinex","BTCUSD",1644399191979,0.057372,43575.0,43573.0,0.05]
["bitfinex","BTCUSD",1644399192478,0.057372,43575.0,43572.0,0.34134581]
["bitfinex","BTCUSD",1644399192680,0.057372,43575.0,43572.0,0.0005679]
["bitfinex","BTCUSD",1644399192877,0.107372,43575.0,43572.0,0.0005679]
["bitfinex","BTCUSD",1644399193377,0.057376,43573.0,43571.0,0.00056791]
["bitfinex","BTCUSD",1644399193620,0.34952038,43573.0,43571.0,0.00056791]
["bitfinex","BTCUSD",1644399194422,0.34952038,43573.0,43569.0,0.34098776]
["bitfinex","BTCUSD",1644399194625,0.34952038,43573.0,43570.0,0.00056792]
["bitfinex","BTCUSD",1644399194626,0.40689658,43573.0,43570.0,0.00056792]
["bitfinex","BTCUSD",1644399194822,0.46427958,43573.0,43570.0,0.00056792]
["bitfinex","BTCUSD",1644399195523,0.1721332,43573.0,43570.0,0.00056792]
["bitfinex","BTCUSD",1644399195729,0.23,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644399195924,0.23,43573.0,43572.0,0.623179]
["bitfinex","BTCUSD",1644399196126,0.23,43573.0,43572.0,0.98830882]
["bitfinex","BTCUSD",1644399196326,0.23,43573.0,43572.0,0.34753091]
["bitfinex","BTCUSD",1644399197974,0.23,43573.0,43572.0,0.61536491]
["bitfinex","BTCUSD",1644399198774,0.20700001,43573.0,43572.0,0.61536491]
["bitfinex","BTCUSD",1644399198975,0.20700001,43573.0,43572.0,0.591013]
["bitfinex","BTCUSD",1644399201220,0.20700001,43573.0,43572.0,0.691013]
["bitfinex","BTCUSD",1644399203820,0.20700001,43573.0,43572.0,0.591013]
["bitfinex","BTCUSD",1644399209218,0.20700001,43573.0,43572.0,0.323179]
["bitfinex","BTCUSD",1644399210921,0.20700001,43573.0,43572.0,0.57884814]
["bitfinex","BTCUSD",1644399215070,0.20700001,43573.0,43572.0,0.67884814]
["bitfinex","BTCUSD",1644399215272,0.20700001,43573.0,43572.0,0.77504814]
["bitfinex","BTCUSD",1644399215470,0.20700001,43573.0,43572.0,1.35826519]
["bitfinex","BTCUSD",1644399216127,0.20700001,43573.0,43572.0,1.64582186]
["bitfinex","BTCUSD",1644399216330,0.20700001,43573.0,43572.0,2.08544393]
["bitfinex","BTCUSD",1644399216630,0.19566978,43605.0,43582.0,0.057343]
["bitfinex","BTCUSD",1644399216830,0.36614987,43607.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399216831,0.000568,43596.0,43594.0,0.05]
["bitfinex","BTCUSD",1644399217026,0.000568,43596.0,43588.0,0.05]
["bitfinex","BTCUSD",1644399217027,0.20466462,43595.0,43588.0,0.05]
["bitfinex","BTCUSD",1644399217230,0.06844093,43590.0,43587.0,0.0054158]
["bitfinex","BTCUSD",1644399217626,0.06844093,43590.0,43588.0,0.0462]
["bitfinex","BTCUSD",1644399217826,0.066285,43590.0,43589.0,0.0462]
["bitfinex","BTCUSD",1644399218228,0.24420825,43591.0,43584.0,0.0462]
["bitfinex","BTCUSD",1644399218426,0.06384145,43585.0,43584.0,0.0462]
["bitfinex","BTCUSD",1644399218625,0.7047611,43585.0,43584.0,0.0462]
["bitfinex","BTCUSD",1644399219027,0.7047611,43585.0,43577.0,0.11471]
["bitfinex","BTCUSD",1644399219229,0.7047611,43585.0,43575.0,0.460919]
["bitfinex","BTCUSD",1644399219230,0.7047611,43585.0,43575.0,0.3]
["bitfinex","BTCUSD",1644399219429,0.7047611,43585.0,43570.0,0.1138]
["bitfinex","BTCUSD",1644399219430,0.7621231,43585.0,43582.0,0.00057009]
["bitfinex","BTCUSD",1644399220182,0.81948902,43585.0,43582.0,0.00057009]
["bitfinex","BTCUSD",1644399220581,0.0712904,43577.0,43572.0,0.3]
["bitfinex","BTCUSD",1644399220783,0.0712904,43577.0,43573.0,0.380547]
["bitfinex","BTCUSD",1644399220984,0.0712904,43577.0,43574.0,0.323179]
["bitfinex","BTCUSD",1644399221189,0.0712904,43577.0,43573.0,0.114736]
["bitfinex","BTCUSD",1644399221784,0.0712904,43577.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644399221984,0.0712904,43577.0,43575.0,0.323179]
["bitfinex","BTCUSD",1644399222782,0.35092636,43578.0,43574.0,0.057366]
["bitfinex","BTCUSD",1644399222982,0.35092636,43578.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399224021,0.43702457,43578.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399225220,0.27599081,43581.0,43576.0,0.323179]
["bitfinex","BTCUSD",1644399225420,0.21862281,43581.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399226020,0.27599081,43581.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399226220,0.28752995,43579.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399226621,0.28752995,43579.0,43576.0,0.00056994]
["bitfinex","BTCUSD",1644399226820,0.0878275,43577.0,43576.0,0.00056994]
["bitfinex","BTCUSD",1644399227277,0.28752995,43579.0,43576.0,0.00056994]
["bitfinex","BTCUSD",1644399227674,0.28752995,43579.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399227872,0.28752995,43579.0,43575.0,0.05793509]
["bitfinex","BTCUSD",1644399228271,0.28752995,43579.0,43575.0,0.10793509]
["bitfinex","BTCUSD",1644399228770,0.28752995,43579.0,43575.0,0.107365]
["bitfinex","BTCUSD",1644399228972,0.51752995,43579.0,43575.0,0.10793509]
["bitfinex","BTCUSD",1644399229203,0.59681478,43579.0,43575.0,0.05793509]
["bitfinex","BTCUSD",1644399229371,0.59681478,43579.0,43575.0,0.10793509]
["bitfinex","BTCUSD",1644399229572,0.59681478,43579.0,43575.0,0.05793509]
["bitfinex","BTCUSD",1644399229970,0.59681478,43579.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399230372,0.59681478,43579.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644399231620,0.30928483,43579.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644399232522,0.30928483,43579.0,43576.0,0.114728]
["bitfinex","BTCUSD",1644399232920,0.30928483,43579.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644399233321,0.30228483,43579.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644399234324,0.30228483,43579.0,43575.0,0.05761435]
["bitfinex","BTCUSD",1644399234776,0.30228483,43579.0,43575.0,0.057365]
["bitfinex","BTCUSD",1644399234977,0.30228483,43579.0,43575.0,0.05799242]
["bitfinex","BTCUSD",1644399235676,0.30228483,43579.0,43575.0,0.11535642]
["bitfinex","BTCUSD",1644399236081,0.30228483,43579.0,43575.0,0.114729]
["bitfinex","BTCUSD",1644399236278,0.223,43579.0,43575.0,0.115314]
["bitfinex","BTCUSD",1644399237279,0.223,43579.0,43568.0,0.12264663]
["bitfinex","BTCUSD",1644399237280,0.23131677,43577.0,43568.0,0.12264663]
["bitfinex","BTCUSD",1644399237477,0.23131677,43577.0,43575.0,0.000585]
["bitfinex","BTCUSD",1644399237478,0.27751677,43577.0,43575.0,0.000585]
["bitfinex","BTCUSD",1644399238528,0.27751677,43577.0,43566.0,0.1176]
["bitfinex","BTCUSD",1644399238529,0.2962419,43570.0,43566.0,0.1176]
["bitfinex","BTCUSD",1644399238726,0.2962419,43570.0,43565.0,0.12264663]
["bitfinex","BTCUSD",1644399239128,0.2962419,43570.0,43564.0,0.11495785]
["bitfinex","BTCUSD",1644399239629,0.2962419,43570.0,43564.0,0.17233685]
["bitfinex","BTCUSD",1644399239826,0.2962419,43570.0,43567.0,0.00056382]
["bitfinex","BTCUSD",1644399240828,0.2962419,43570.0,43562.0,0.00020985]
["bitfinex","BTCUSD",1644399241029,0.3536239,43570.0,43566.0,0.00056739]
["bitfinex","BTCUSD",1644399242030,0.41100813,43570.0,43562.0,0.00020985]
["bitfinex","BTCUSD",1644399242276,0.41100813,43570.0,43566.0,0.00056883]
["bitfinex","BTCUSD",1644399242277,0.057385,43569.0,43566.0,0.00056883]
["bitfinex","BTCUSD",1644399243375,0.057385,43569.0,43565.0,0.00056883]
["bitfinex","BTCUSD",1644399244075,0.05738554,43568.0,43565.0,0.00056883]
["bitfinex","BTCUSD",1644399244274,0.037387,43567.0,43565.0,0.00056883]
["bitfinex","BTCUSD",1644399244473,0.037387,43567.0,43562.0,0.00020985]
["bitfinex","BTCUSD",1644399244674,0.037387,43567.0,43564.0,0.00056855]
["bitfinex","BTCUSD",1644399245273,0.19738153,43565.0,43564.0,0.00056855]
["bitfinex","BTCUSD",1644399245676,0.19738153,43565.0,43562.0,0.00020985]
["bitfinex","BTCUSD",1644399245877,0.19738153,43565.0,43562.0,0.00056834]
["bitfinex","BTCUSD",1644399246123,0.19738153,43565.0,43562.0,0.00077819]
["bitfinex","BTCUSD",1644399246325,0.56962398,43563.0,43562.0,0.00077819]
["bitfinex","BTCUSD",1644399246526,0.56962398,43563.0,43562.0,0.00056834]
["bitfinex","BTCUSD",1644399246725,0.3686029,43563.0,43562.0,0.00056834]
["bitfinex","BTCUSD",1644399246926,0.3686029,43563.0,43561.0,0.01020985]
["bitfinex","BTCUSD",1644399246927,0.36832662,43563.0,43561.0,0.01020985]
["bitfinex","BTCUSD",1644399247125,0.36832662,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399248328,0.0462,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399248826,0.12905395,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644399250074,0.65,43561.0,43560.0,0.00020985]
["bitfinex","BTCUSD",1644399250379,0.65,43561.0,43557.0,0.00020985]
["bitfinex","BTCUSD",1644399250380,0.6962,43561.0,43557.0,0.00020985]
["bitfinex","BTCUSD",1644399250572,0.6962,43561.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399250573,0.31702566,43560.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399250781,0.0462,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399250974,0.20293505,43558.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399251181,0.0462,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399252073,0.35060418,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644399253275,0.35060418,43557.0,43554.0,0.00060487]
["bitfinex","BTCUSD",1644399253276,0.707406,43556.0,43555.0,0.00020985]
["bitfinex","BTCUSD",1644399253525,1.06192564,43556.0,43554.0,0.00060487]
["bitfinex","BTCUSD",1644399253931,0.07134286,43555.0,43554.0,0.00060487]
["bitfinex","BTCUSD",1644399254141,0.07134286,43555.0,43552.0,0.00020985]
["bitfinex","BTCUSD",1644399254327,0.37217647,43554.0,43553.0,0.00060488]
["bitfinex","BTCUSD",1644399254926,0.42958547,43554.0,43553.0,0.00060488]
["bitfinex","BTCUSD",1644399255326,0.48699327,43554.0,43552.0,0.00020985]
["bitfinex","BTCUSD",1644399255527,0.54440227,43554.0,43551.0,0.01061292]
["bitfinex","BTCUSD",1644399255931,0.2980557,43553.0,43551.0,0.01061292]
["bitfinex","BTCUSD",1644399256533,0.057411,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644399256727,0.2980557,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644399256929,0.70740954,43552.0,43550.0,0.00082278]
["bitfinex","BTCUSD",1644399257130,0.70740954,43552.0,43550.0,0.00061293]
["bitfinex","BTCUSD",1644399257392,0.0462,43551.0,43550.0,0.00061293]
["bitfinex","BTCUSD",1644399257784,0.161036,43551.0,43544.0,0.00020985]
["bitfinex","BTCUSD",1644399257979,0.161036,43551.0,43548.0,0.00061294]
["bitfinex","BTCUSD",1644399257980,0.23613034,43549.0,43548.0,0.00061294]
["bitfinex","BTCUSD",1644399258178,0.28233034,43549.0,43548.0,0.00061294]
["bitfinex","BTCUSD",1644399258778,0.33974634,43549.0,43548.0,0.00061294]
["bitfinex","BTCUSD",1644399258983,0.33974634,43549.0,43543.0,0.00020985]
["bitfinex","BTCUSD",1644399259179,0.33974634,43549.0,43546.0,0.00060315]
["bitfinex","BTCUSD",1644399259380,0.30008854,43548.0,43546.0,0.00060315]
["bitfinex","BTCUSD",1644399259580,0.0462,43547.0,43546.0,0.00060315]
["bitfinex","BTCUSD",1644399259783,0.73431788,43547.0,43546.0,0.00060315]
["bitfinex","BTCUSD",1644399260179,0.73431788,43547.0,43542.0,0.00020985]
["bitfinex","BTCUSD",1644399260379,0.73431788,43547.0,43544.0,0.00060316]
["bitfinex","BTCUSD",1644399260780,0.40124628,43547.0,43544.0,0.00060316]
["bitfinex","BTCUSD",1644399261232,0.50124628,43547.0,43542.0,0.00020985]
["bitfinex","BTCUSD",1644399261426,0.057419,43546.0,43541.0,0.01]
["bitfinex","BTCUSD",1644399261627,0.0462,43545.0,43541.0,0.01]
["bitfinex","BTCUSD",1644399261831,0.1,43553.0,43541.0,0.01]
["bitfinex","BTCUSD",1644399262129,0.3058559,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644399263125,0.56049902,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644399263531,0.65,43542.0,43535.0,0.00020985]
["bitfinex","BTCUSD",1644399263727,0.65,43542.0,43534.0,0.00020985]
["bitfinex","BTCUSD",1644399263728,0.103627,43541.0,43534.0,0.00020985]
["bitfinex","BTCUSD",1644399263927,0.057435,43539.0,43533.0,0.00020985]
["bitfinex","BTCUSD",1644399264129,0.0462,43538.0,43533.0,0.00020985]
["bitfinex","BTCUSD",1644399264325,0.0462,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399264527,0.31032753,43537.0,43531.0,0.31]
["bitfinex","BTCUSD",1644399264782,0.2370403,43536.0,43531.0,0.31]
["bitfinex","BTCUSD",1644399264978,0.2370403,43536.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399265177,0.2370403,43536.0,43532.0,0.00060181]
["bitfinex","BTCUSD",1644399265378,0.2370403,43536.0,43532.0,0.00081166]
["bitfinex","BTCUSD",1644399265677,0.07321035,43535.0,43532.0,0.00081166]
["bitfinex","BTCUSD",1644399265878,0.23394668,43534.0,43532.0,0.00081166]
["bitfinex","BTCUSD",1644399266082,0.23394668,43534.0,43531.0,0.01020985]
["bitfinex","BTCUSD",1644399266280,0.23394668,43534.0,43531.0,0.01060177]
["bitfinex","BTCUSD",1644399267280,0.23394668,43534.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399267582,0.30806878,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399267881,0.30806878,43533.0,43531.0,0.01020985]
["bitfinex","BTCUSD",1644399267882,0.0462,43532.0,43531.0,0.01020985]
["bitfinex","BTCUSD",1644399268081,0.3515185,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399268282,0.4515185,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644399269131,0.07907768,43528.0,43527.0,0.00020985]
["bitfinex","BTCUSD",1644399269336,0.12527768,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644399269930,0.20646962,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644399270132,0.58975316,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644399270330,0.12527768,43528.0,43527.0,0.15]
["bitfinex","BTCUSD",1644399270331,0.0462,43528.0,43527.0,0.15]
["bitfinex","BTCUSD",1644399270730,0.0462,43528.0,43526.0,0.05020985]
["bitfinex","BTCUSD",1644399270931,0.0462,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644399271130,0.0462,43528.0,43526.0,0.157432]
["bitfinex","BTCUSD",1644399271331,0.0462,43528.0,43527.0,0.05]
["bitfinex","BTCUSD",1644399271532,0.0462,43528.0,43526.0,0.107432]
["bitfinex","BTCUSD",1644399271934,0.0462,43528.0,43525.0,0.11568502]
["bitfinex","BTCUSD",1644399272132,0.0462,43528.0,43525.0,0.10426597]
["bitfinex","BTCUSD",1644399272373,0.33714014,43532.0,43525.0,0.105096]
["bitfinex","BTCUSD",1644399272775,0.4926459,43532.0,43528.0,0.05]
["bitfinex","BTCUSD",1644399273172,0.4926459,43532.0,43528.0,0.1]
["bitfinex","BTCUSD",1644399273373,0.4926459,43532.0,43528.0,0.10020985]
["bitfinex","BTCUSD",1644399273572,0.4926459,43532.0,43528.0,0.00083001]
["bitfinex","BTCUSD",1644399273772,0.4926459,43532.0,43528.0,0.00062016]
["bitfinex","BTCUSD",1644399273974,0.4926459,43532.0,43528.0,0.05062016]
["bitfinex","BTCUSD",1644399274476,0.4926459,43532.0,43528.0,0.05]
["bitfinex","BTCUSD",1644399274673,0.4926459,43532.0,43528.0,0.05060011]
["bitfinex","BTCUSD",1644399275177,0.4926459,43532.0,43531.0,0.295]
["bitfinex","BTCUSD",1644399275178,0.23,43532.0,43531.0,0.295]
["bitfinex","BTCUSD",1644399275375,0.23,43532.0,43531.0,0.618179]
["bitfinex","BTCUSD",1644399275773,0.23,43532.0,43531.0,0.323179]
["bitfinex","BTCUSD",1644399276041,0.23,43532.0,43530.0,0.00020985]
["bitfinex","BTCUSD",1644399276235,0.23,43532.0,43529.0,0.006233]
["bitfinex","BTCUSD",1644399276843,0.24129957,43531.0,43529.0,0.06366]
["bitfinex","BTCUSD",1644399277038,0.24129957,43531.0,43529.0,0.00542305]
["bitfinex","BTCUSD",1644399277436,0.63418985,43531.0,43528.0,0.05080996]
["bitfinex","BTCUSD",1644399277836,0.63418985,43531.0,43528.0,0.05060011]
["bitfinex","BTCUSD",1644399278238,0.7915401,43531.0,43528.0,0.05]
["bitfinex","BTCUSD",1644399278437,0.7915401,43531.0,43529.0,0.095]
["bitfinex","BTCUSD",1644399278438,0.15735025,43531.0,43529.0,0.095]
["bitfinex","BTCUSD",1644399278636,0.38735025,43532.0,43530.0,0.2548122]
["bitfinex","BTCUSD",1644399278839,0.38735025,43532.0,43530.0,0.4548122]
["bitfinex","BTCUSD",1644399278840,0.23,43532.0,43530.0,0.4548122]
["bitfinex","BTCUSD",1644399279039,0.23,43532.0,43531.0,0.719379]
["bitfinex","BTCUSD",1644399279241,0.23,43532.0,43531.0,0.769379]
["bitfinex","BTCUSD",1644399279438,0.23,43532.0,43531.0,0.519379]
["bitfinex","BTCUSD",1644399279642,0.23,43532.0,43531.0,0.0462]
["bitfinex","BTCUSD",1644399280676,0.23,43532.0,43530.0,0.00020985]
["bitfinex","BTCUSD",1644399280875,0.23,43532.0,43529.0,0.2106613]
["bitfinex","BTCUSD",1644399281276,0.23,43532.0,43529.0,0.4106613]
["bitfinex","BTCUSD",1644399281778,0.46632347,43532.0,43529.0,0.00020985]
["bitfinex","BTCUSD",1644399282078,0.46632347,43532.0,43528.0,0.05000156]
["bitfinex","BTCUSD",1644399282776,0.46632347,43532.0,43528.0,0.15763841]
["bitfinex","BTCUSD",1644399282976,0.46632347,43532.0,43528.0,0.15705383]
["bitfinex","BTCUSD",1644399283278,0.23,43532.0,43528.0,0.10021142]
["bitfinex","BTCUSD",1644399283542,0.65,43528.0,43523.0,0.05]
["bitfinex","BTCUSD",1644399283743,0.65,43528.0,43524.0,0.00021049]
["bitfinex","BTCUSD",1644399283744,0.37910006,43527.0,43524.0,0.00021049]
["bitfinex","BTCUSD",1644399283939,0.05,43525.0,43524.0,0.00021049]
["bitfinex","BTCUSD",1644399284139,0.05,43525.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399284339,0.2246486,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399285640,0.2196486,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399287284,0.57735025,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399287877,0.34629494,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399288076,0.05,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644399288277,0.34978435,43522.0,43520.0,0.00077487]
["bitfinex","BTCUSD",1644399288478,1.16278345,43521.0,43520.0,0.00056438]
["bitfinex","BTCUSD",1644399288875,1.4201337,43521.0,43520.0,0.00056438]
["bitfinex","BTCUSD",1644399289075,1.3201337,43521.0,43514.0,0.00021049]
["bitfinex","BTCUSD",1644399289276,1.3201337,43521.0,43518.0,0.00062336]
["bitfinex","BTCUSD",1644399289475,0.15735025,43520.0,43518.0,0.00062336]
["bitfinex","BTCUSD",1644399289675,0.29816918,43520.0,43518.0,0.00062336]
["bitfinex","BTCUSD",1644399289874,0.14081893,43520.0,43518.0,0.00062336]
["bitfinex","BTCUSD",1644399290277,0.14081893,43520.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399290676,0.43711785,43520.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399290884,0.35247773,43519.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399291136,0.46738746,43519.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399291340,0.50993197,43519.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399291740,0.55993197,43519.0,43518.0,6e-05]
["bitfinex","BTCUSD",1644399291938,0.00010506,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399292139,0.31382533,43515.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399292342,0.37128184,43515.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399292843,0.45094166,43514.0,43511.0,0.0105635]
["bitfinex","BTCUSD",1644399293046,0.07974293,43513.0,43511.0,0.0105635]
["bitfinex","BTCUSD",1644399293239,0.05,43512.0,43511.0,0.0105635]
["bitfinex","BTCUSD",1644399293840,0.05,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399294438,0.13720788,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399294639,0.60829191,43514.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399294640,0.15735025,43514.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399295077,0.00010506,43517.0,43511.0,0.16]
["bitfinex","BTCUSD",1644399295279,0.00010506,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399295677,0.2430525,43514.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399296279,0.31620413,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399296579,0.58497873,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399298178,0.74232898,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399298379,0.58497873,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399304578,0.31620413,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399305684,0.07374075,43516.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399306028,0.07374075,43516.0,43511.0,0.06765782]
["bitfinex","BTCUSD",1644399306229,0.07374075,43516.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644399306428,0.07374075,43516.0,43512.0,0.11510582]
["bitfinex","BTCUSD",1644399307030,0.07374075,43516.0,43512.0,0.17255382]
["bitfinex","BTCUSD",1644399307231,0.23,43517.0,43512.0,0.11566889]
["bitfinex","BTCUSD",1644399307432,0.23,43517.0,43513.0,0.057446]
["bitfinex","BTCUSD",1644399307633,0.23,43517.0,43514.0,0.057446]
["bitfinex","BTCUSD",1644399307833,0.23,43517.0,43514.0,0.05765582]
["bitfinex","BTCUSD",1644399308635,0.23,43517.0,43516.0,0.2]
["bitfinex","BTCUSD",1644399308835,0.16738061,43517.0,43516.0,0.2]
["bitfinex","BTCUSD",1644399309039,0.16738061,43517.0,43516.0,0.573179]
["bitfinex","BTCUSD",1644399309236,0.16738061,43517.0,43516.0,0.323179]
["bitfinex","BTCUSD",1644399309883,0.16738061,43517.0,43515.0,0.05765482]
["bitfinex","BTCUSD",1644399310082,0.16738061,43517.0,43516.0,0.323179]
["bitfinex","BTCUSD",1644399310888,0.16738061,43517.0,43516.0,0.373179]
["bitfinex","BTCUSD",1644399311085,0.16738061,43517.0,43516.0,0.423179]
["bitfinex","BTCUSD",1644399314344,0.061986,43517.0,43516.0,0.423179]
["bitfinex","BTCUSD",1644399314541,0.06170972,43517.0,43516.0,0.423179]
["bitfinex","BTCUSD",1644399314741,0.06170972,43517.0,43516.0,0.71698611]
["bitfinex","BTCUSD",1644399314943,0.06170972,43517.0,43516.0,0.423179]
["bitfinex","BTCUSD",1644399315642,0.06170972,43517.0,43516.0,0.71698611]
["bitfinex","BTCUSD",1644399315842,0.06170972,43517.0,43516.0,0.66698611]
["bitfinex","BTCUSD",1644399316542,0.06170972,43517.0,43515.0,0.20765482]
["bitfinex","BTCUSD",1644399316543,0.06170972,43517.0,43515.0,0.29401693]
["bitfinex","BTCUSD",1644399316743,0.06170972,43517.0,43515.0,0.29380711]
["bitfinex","BTCUSD",1644399317042,0.06170972,43517.0,43516.0,0.323179]
["bitfinex","BTCUSD",1644399317288,0.06170972,43517.0,43516.0,0.523179]
["bitfinex","BTCUSD",1644399317781,0.06170972,43517.0,43516.0,0.49380711]
["bitfinex","BTCUSD",1644399317980,0.06170972,43517.0,43516.0,0.523179]
["bitfinex","BTCUSD",1644399318981,0.04245548,43517.0,43516.0,0.2]
["bitfinex","BTCUSD",1644399319203,0.04245548,43517.0,43516.0,0.523179]
["bitfinex","BTCUSD",1644399321234,0.04245548,43517.0,43516.0,0.78122247]
["bitfinex","BTCUSD",1644399322231,0.04245548,43517.0,43516.0,1.22840294]
["bitfinex","BTCUSD",1644399322532,0.04245548,43517.0,43516.0,0.62778497]
["bitfinex","BTCUSD",1644399322931,0.04245548,43517.0,43516.0,0.67398497]
["bitfinex","BTCUSD",1644399323133,0.04245548,43517.0,43516.0,0.77398497]
["bitfinex","BTCUSD",1644399323531,0.04245548,43517.0,43516.0,0.67398497]
["bitfinex","BTCUSD",1644399324781,0.04245548,43517.0,43516.0,0.96513567]
["bitfinex","BTCUSD",1644399328634,0.04245548,43517.0,43516.0,1.01513567]
["bitfinex","BTCUSD",1644399329034,0.23821652,43520.0,43519.0,0.15]
["bitfinex","BTCUSD",1644399329241,0.23821652,43520.0,43519.0,1.02586888]
["bitfinex","BTCUSD",1644399329434,0.42,43535.0,43520.0,0.65]
["bitfinex","BTCUSD",1644399329638,0.42,43535.0,43531.0,0.05]
["bitfinex","BTCUSD",1644399330035,0.42,43535.0,43532.0,0.05742]
["bitfinex","BTCUSD",1644399330434,0.42,43535.0,43531.0,0.05]
["bitfinex","BTCUSD",1644399330634,0.42,43535.0,43530.0,0.15]
["bitfinex","BTCUSD",1644399330833,0.47,43535.0,43529.0,0.1962]
["bitfinex","BTCUSD",1644399331233,0.53485317,43535.0,43529.0,0.103628]
["bitfinex","BTCUSD",1644399331546,0.05,43530.0,43529.0,0.0462]
["bitfinex","BTCUSD",1644399332785,0.11486312,43532.0,43526.0,0.00027733]
["bitfinex","BTCUSD",1644399332982,0.31907326,43529.0,43526.0,0.00027733]
["bitfinex","BTCUSD",1644399333184,0.36907326,43529.0,43526.0,0.00027733]
["bitfinex","BTCUSD",1644399333582,0.36907326,43529.0,43525.0,0.34405465]
["bitfinex","BTCUSD",1644399333783,0.36907326,43529.0,43525.0,0.34433199]
["bitfinex","BTCUSD",1644399334384,0.29802129,43529.0,43525.0,0.34433199]
["bitfinex","BTCUSD",1644399334583,0.29802129,43529.0,43525.0,0.20027734]
["bitfinex","BTCUSD",1644399334784,0.29802129,43529.0,43525.0,0.55148765]
["bitfinex","BTCUSD",1644399334983,0.29802129,43529.0,43525.0,0.55176499]
["bitfinex","BTCUSD",1644399335198,0.29802129,43529.0,43525.0,0.25771034]
["bitfinex","BTCUSD",1644399335583,0.29802129,43529.0,43525.0,0.20027734]
["bitfinex","BTCUSD",1644399335785,0.51008303,43529.0,43525.0,0.05027734]
["bitfinex","BTCUSD",1644399336042,0.51008303,43529.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399336643,0.29802129,43529.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399339448,0.58545429,43529.0,43526.0,0.24534488]
["bitfinex","BTCUSD",1644399339884,0.58545429,43529.0,43527.0,0.24499938]
["bitfinex","BTCUSD",1644399340081,0.58545429,43529.0,43527.0,0.39499938]
["bitfinex","BTCUSD",1644399340289,0.28,43529.0,43527.0,0.24499938]
["bitfinex","BTCUSD",1644399341385,0.28,43529.0,43528.0,0.05743]
["bitfinex","BTCUSD",1644399341601,0.28,43529.0,43528.0,0.30682635]
["bitfinex","BTCUSD",1644399341602,0.23,43529.0,43528.0,0.30682635]
["bitfinex","BTCUSD",1644399341784,0.23,43529.0,43528.0,0.69121885]
["bitfinex","BTCUSD",1644399344330,0.12112486,43529.0,43528.0,0.84121885]
["bitfinex","BTCUSD",1644399344533,0.12112486,43529.0,43528.0,1.30064448]
["bitfinex","BTCUSD",1644399344929,0.12112486,43529.0,43528.0,1.15064448]
["bitfinex","BTCUSD",1644399346331,0.12112486,43529.0,43528.0,0.69121885]
["bitfinex","BTCUSD",1644399347479,0.12112486,43529.0,43528.0,1.15066914]
["bitfinex","BTCUSD",1644399348080,0.12112486,43529.0,43528.0,1.20066914]
["bitfinex","BTCUSD",1644399350086,0.12112486,43529.0,43528.0,1.15066914]
["bitfinex","BTCUSD",1644399350292,0.12112486,43529.0,43528.0,0.82882929]
["bitfinex","BTCUSD",1644399350293,0.07112486,43529.0,43528.0,0.82882929]
["bitfinex","BTCUSD",1644399352927,0.07112486,43529.0,43528.0,0.48576553]
["bitfinex","BTCUSD",1644399353529,0.07112486,43529.0,43528.0,0.85050564]
["bitfinex","BTCUSD",1644399354229,0.03320557,43529.0,43528.0,0.85050564]
["bitfinex","BTCUSD",1644399354429,0.03392957,43536.0,43529.0,0.057419]
["bitfinex","BTCUSD",1644399354631,0.03392957,43536.0,43534.0,0.47559984]
["bitfinex","BTCUSD",1644399355878,0.03392957,43536.0,43534.0,0.30240089]
["bitfinex","BTCUSD",1644399356084,0.03392957,43536.0,43534.0,0.24498289]
["bitfinex","BTCUSD",1644399356679,0.03392957,43536.0,43533.0,0.24498289]
["bitfinex","BTCUSD",1644399357080,0.09135357,43536.0,43533.0,0.24498289]
["bitfinex","BTCUSD",1644399357282,0.057423,43535.0,43533.0,0.24498289]
["bitfinex","BTCUSD",1644399357485,0.05,43534.0,43533.0,0.24498289]
["bitfinex","BTCUSD",1644399357679,0.05,43534.0,43532.0,0.24498289]
["bitfinex","BTCUSD",1644399358379,0.05,43534.0,43532.0,0.30240689]
["bitfinex","BTCUSD",1644399359229,0.05,43534.0,43532.0,0.24498289]
["bitfinex","BTCUSD",1644399359430,0.4352513,43534.0,43532.0,0.24498289]
["bitfinex","BTCUSD",1644399359634,0.4352513,43534.0,43529.0,0.24498289]
["bitfinex","BTCUSD",1644399359635,0.1352513,43534.0,43529.0,0.24498289]
["bitfinex","BTCUSD",1644399359834,0.05,43530.0,43528.0,0.24498289]
["bitfinex","BTCUSD",1644399360829,0.107434,43530.0,43528.0,0.24498289]
["bitfinex","BTCUSD",1644399361030,0.057434,43530.0,43529.0,0.24498289]
["bitfinex","BTCUSD",1644399361529,0.057434,43530.0,43527.0,0.29397947]
["bitfinex","BTCUSD",1644399361733,0.057434,43530.0,43528.0,0.323179]
["bitfinex","BTCUSD",1644399362130,0.057434,43530.0,43528.0,0.380606]
["bitfinex","BTCUSD",1644399362387,0.287434,43530.0,43528.0,0.380606]
["bitfinex","BTCUSD",1644399362589,0.287434,43530.0,43528.0,0.057427]
["bitfinex","BTCUSD",1644399363386,0.287434,43530.0,43528.0,0.35140647]
["bitfinex","BTCUSD",1644399363587,0.287434,43530.0,43528.0,0.29397947]
["bitfinex","BTCUSD",1644399363788,0.05,43529.0,43528.0,0.29397947]
["bitfinex","BTCUSD",1644399363990,0.107431,43529.0,43526.0,0.29492223]
["bitfinex","BTCUSD",1644399364188,0.057432,43528.0,43526.0,0.29492223]
["bitfinex","BTCUSD",1644399364788,0.057432,43528.0,43527.0,0.29397947]
["bitfinex","BTCUSD",1644399365389,0.057432,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399365590,0.114864,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399367236,0.114864,43528.0,43526.0,0.34332155]
["bitfinex","BTCUSD",1644399367841,0.114864,43528.0,43526.0,0.4415814]
["bitfinex","BTCUSD",1644399368638,0.114864,43528.0,43526.0,0.4990114]
["bitfinex","BTCUSD",1644399368837,0.057432,43528.0,43527.0,0.323179]
["bitfinex","BTCUSD",1644399369039,0.057432,43528.0,43526.0,0.40075155]
["bitfinex","BTCUSD",1644399369237,0.057432,43528.0,43527.0,0.323179]
["bitfinex","BTCUSD",1644399369438,0.057432,43528.0,43526.0,0.40075155]
["bitfinex","BTCUSD",1644399369637,0.057432,43528.0,43527.0,0.323179]
["bitfinex","BTCUSD",1644399370082,0.057432,43528.0,43526.0,0.40075155]
["bitfinex","BTCUSD",1644399371681,0.057432,43528.0,43527.0,0.323179]
["bitfinex","BTCUSD",1644399373184,0.057432,43528.0,43526.0,0.40075155]
["bitfinex","BTCUSD",1644399374029,0.057432,43528.0,43526.0,0.34332155]
["bitfinex","BTCUSD",1644399374030,0.164864,43528.0,43526.0,0.34332155]
["bitfinex","BTCUSD",1644399374433,0.32828993,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1644399374632,0.32828993,43530.0,43529.0,0.29429911]
["bitfinex","BTCUSD",1644399377786,0.32828993,43530.0,43527.0,0.29429911]
["bitfinex","BTCUSD",1644399377787,0.05,43529.0,43527.0,0.29429911]
["bitfinex","BTCUSD",1644399377982,0.057445,43528.0,43526.0,0.00094418]
["bitfinex","BTCUSD",1644399378183,0.057445,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399378379,0.057445,43528.0,43526.0,0.00094417]
["bitfinex","BTCUSD",1644399378783,0.36510001,43527.0,43526.0,0.00094417]
["bitfinex","BTCUSD",1644399378982,0.41510001,43527.0,43526.0,0.00094417]
["bitfinex","BTCUSD",1644399379183,0.46510001,43527.0,43526.0,0.00094417]
["bitfinex","BTCUSD",1644399379384,0.17233575,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399380391,0.05,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399380586,0.17233575,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399381335,0.40768784,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399383543,0.29041163,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399384139,0.40768784,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399388631,0.77358185,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399388838,0.28890041,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399390234,0.75536082,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399390435,0.48890041,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399390838,0.1,43527.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399391240,0.24124875,43529.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399391439,0.22977575,43528.0,43526.0,0.0003455]
["bitfinex","BTCUSD",1644399391638,0.99761931,43527.0,43524.0,0.0002774]
["bitfinex","BTCUSD",1644399391837,1.40907096,43527.0,43524.0,0.0002774]
["bitfinex","BTCUSD",1644399392293,1.31251631,43527.0,43524.0,0.0002774]
["bitfinex","BTCUSD",1644399392485,0.11489741,43526.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399392685,0.44177954,43523.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399392885,0.21352626,43522.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399393487,0.38433154,43523.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399393888,0.057449,43522.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399394094,0.11489574,43522.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399394489,0.01515682,43522.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399395090,0.42437595,43522.0,43520.0,0.002]
["bitfinex","BTCUSD",1644399395297,0.42437595,43522.0,43513.0,0.29460324]
["bitfinex","BTCUSD",1644399395298,0.057455,43519.0,43513.0,0.29460324]
["bitfinex","BTCUSD",1644399395496,0.057455,43519.0,43508.0,0.29460324]
["bitfinex","BTCUSD",1644399395497,0.36075556,43518.0,43508.0,0.29460324]
["bitfinex","BTCUSD",1644399395691,0.41075556,43518.0,43507.0,0.29460324]
["bitfinex","BTCUSD",1644399395890,0.41075556,43518.0,43506.0,0.29460324]
["bitfinex","BTCUSD",1644399395891,0.37606415,43518.0,43506.0,0.29460324]
["bitfinex","BTCUSD",1644399396148,0.21859973,43518.0,43508.0,0.05]
["bitfinex","BTCUSD",1644399396337,0.21859973,43518.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399396539,0.057452,43516.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399397340,0.057452,43516.0,43508.0,0.057451]
["bitfinex","BTCUSD",1644399397538,0.057452,43516.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399398138,0.1149038,43516.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399398538,0.1149038,43516.0,43508.0,0.29460324]
["bitfinex","BTCUSD",1644399398740,0.1149038,43516.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399398939,0.114906,43515.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399399140,0.05745325,43514.0,43512.0,0.0006354]
["bitfinex","BTCUSD",1644399399794,0.05745325,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644399399986,0.172362,43513.0,43511.0,0.01084523]
["bitfinex","BTCUSD",1644399400390,0.38430133,43513.0,43511.0,0.01084523]
["bitfinex","BTCUSD",1644399400998,0.38430133,43513.0,43511.0,0.01020982]
["bitfinex","BTCUSD",1644399401790,0.43430133,43513.0,43511.0,0.01020982]
["bitfinex","BTCUSD",1644399401994,0.43430133,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399405243,0.43430133,43513.0,43512.0,6.139e-05]
["bitfinex","BTCUSD",1644399406245,0.48430133,43513.0,43512.0,6.139e-05]
["bitfinex","BTCUSD",1644399406443,0.66430133,43513.0,43512.0,6.139e-05]
["bitfinex","BTCUSD",1644399408384,0.66430133,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399408385,0.55,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644399408785,0.57240463,43511.0,43506.0,0.00020982]
["bitfinex","BTCUSD",1644399408985,0.57240463,43511.0,43509.0,0.00020982]
["bitfinex","BTCUSD",1644399408986,0.67987263,43511.0,43509.0,0.00020982]
["bitfinex","BTCUSD",1644399409287,0.2523238,43507.0,43505.0,0.0005249]
["bitfinex","BTCUSD",1644399409486,0.23954768,43506.0,43505.0,0.0005249]
["bitfinex","BTCUSD",1644399409685,0.23954768,43506.0,43505.0,0.00031508]
["bitfinex","BTCUSD",1644399411538,0.28954768,43506.0,43505.0,0.00031508]
["bitfinex","BTCUSD",1644399411738,0.28954768,43506.0,43502.0,0.00020982]
["bitfinex","BTCUSD",1644399411739,0.764953,43505.0,43502.0,0.00020982]
["bitfinex","BTCUSD",1644399411937,0.114954,43504.0,43502.0,0.00063016]
["bitfinex","BTCUSD",1644399412136,0.114954,43504.0,43503.0,0.00063546]
["bitfinex","BTCUSD",1644399412340,0.114954,43504.0,43503.0,0.00084528]
["bitfinex","BTCUSD",1644399412541,0.27990506,43505.0,43503.0,0.00084528]
["bitfinex","BTCUSD",1644399412838,0.5607334,43505.0,43503.0,0.00084528]
["bitfinex","BTCUSD",1644399413139,0.5607334,43505.0,43503.0,0.00020982]
["bitfinex","BTCUSD",1644399413140,0.33077105,43504.0,43503.0,0.00020982]
["bitfinex","BTCUSD",1644399413340,0.65,43503.0,43502.0,0.00063547]
["bitfinex","BTCUSD",1644399413538,1.00113316,43503.0,43502.0,0.00063547]
["bitfinex","BTCUSD",1644399413745,1.00113316,43503.0,43484.0,0.0032]
["bitfinex","BTCUSD",1644399413746,0.65,43500.0,43484.0,0.0032]
["bitfinex","BTCUSD",1644399413950,0.65,43500.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399413951,0.29403549,43482.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399414141,0.5458372,43482.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399414351,0.5958372,43482.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399414540,0.34403549,43482.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399414802,0.26912309,43483.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399414991,0.057498,43484.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399415200,0.057498,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644399415393,0.057498,43484.0,43481.0,0.0121]
["bitfinex","BTCUSD",1644399415591,0.057498,43484.0,43481.0,0.0621]
["bitfinex","BTCUSD",1644399417795,0.287498,43484.0,43481.0,0.0621]
["bitfinex","BTCUSD",1644399418839,0.05,43482.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644399419041,0.65,43483.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644399419042,0.05,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644399419237,0.3,43481.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399419238,0.23046837,43478.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399419437,0.057508,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399419937,0.115013,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399420138,0.057508,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399421737,0.057508,43479.0,43475.0,0.00173402]
["bitfinex","BTCUSD",1644399422787,0.11500854,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644399422990,0.5,43477.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399423188,0.557504,43477.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399423586,0.55255073,43477.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399423808,0.19288315,43476.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399424287,0.05750527,43475.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399424490,0.25855615,43474.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399425288,0.05,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399425493,0.38026475,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399426342,0.71109439,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399426542,0.76109439,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399426742,0.43082964,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399427343,0.38082964,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399427543,0.43082964,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399427744,0.53082964,43472.0,43471.0,0.00905402]
["bitfinex","BTCUSD",1644399428146,0.86722303,43471.0,43469.0,0.00283405]
["bitfinex","BTCUSD",1644399428343,1.37837682,43470.0,43467.0,0.0021]
["bitfinex","BTCUSD",1644399428547,0.19656472,43469.0,43467.0,0.0021]
["bitfinex","BTCUSD",1644399428745,0.19656472,43469.0,43458.0,0.0522]
["bitfinex","BTCUSD",1644399428746,0.7,43468.0,43458.0,0.0522]
["bitfinex","BTCUSD",1644399428945,0.230105,43467.0,43462.0,0.00020754]
["bitfinex","BTCUSD",1644399429151,0.05,43466.0,43462.0,0.00020754]
["bitfinex","BTCUSD",1644399429446,0.30118338,43465.0,43462.0,0.00020754]
["bitfinex","BTCUSD",1644399429660,0.22258048,43466.0,43462.0,0.00020754]
["bitfinex","BTCUSD",1644399429893,0.23911815,43464.0,43462.0,0.00020754]
["bitfinex","BTCUSD",1644399430090,0.23911815,43464.0,43455.0,0.14945783]
["bitfinex","BTCUSD",1644399430091,0.20384303,43462.0,43455.0,0.06416561]
["bitfinex","BTCUSD",1644399430292,0.20384303,43462.0,43458.0,0.0010152]
["bitfinex","BTCUSD",1644399430489,0.057521,43462.0,43458.0,0.0010152]
["bitfinex","BTCUSD",1644399431397,0.24995457,43460.0,43458.0,0.00164932]
["bitfinex","BTCUSD",1644399431592,0.32255695,43460.0,43458.0,0.00164932]
["bitfinex","BTCUSD",1644399431992,0.07260238,43460.0,43458.0,0.00164932]
["bitfinex","BTCUSD",1644399432395,0.07260238,43460.0,43458.0,0.0010152]
["bitfinex","BTCUSD",1644399432591,0.07260238,43460.0,43458.0,0.00078528]
["bitfinex","BTCUSD",1644399432791,0.07260238,43460.0,43458.0,0.00099283]
["bitfinex","BTCUSD",1644399432792,0.13012644,43460.0,43458.0,0.00099283]
["bitfinex","BTCUSD",1644399433633,0.44100975,43459.0,43458.0,0.00099283]
["bitfinex","BTCUSD",1644399435638,0.78938218,43459.0,43458.0,0.00099283]
["bitfinex","BTCUSD",1644399435845,0.49100975,43459.0,43458.0,0.00078528]
["bitfinex","BTCUSD",1644399437296,0.49100975,43459.0,43451.0,0.00097664]
["bitfinex","BTCUSD",1644399437297,0.65,43458.0,43451.0,0.00097664]
["bitfinex","BTCUSD",1644399437492,0.65,43458.0,43437.0,0.301]
["bitfinex","BTCUSD",1644399437493,0.70753517,43452.0,43437.0,0.301]
["bitfinex","BTCUSD",1644399437691,0.70753517,43452.0,43437.0,0.001]
["bitfinex","BTCUSD",1644399437692,0.06695729,43446.0,43437.0,0.001]
["bitfinex","BTCUSD",1644399438288,0.26787386,43443.0,43437.0,0.001]
["bitfinex","BTCUSD",1644399438491,0.32123625,43445.0,43437.0,0.001]
["bitfinex","BTCUSD",1644399438911,0.057546,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399439491,0.115101,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399439690,0.36796929,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399439891,0.24964716,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399440091,0.42551993,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399440092,0.17265164,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399440293,0.057546,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399441945,0.057546,43443.0,43441.0,0.323279]
["bitfinex","BTCUSD",1644399442143,0.057546,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1644399445106,0.057546,43443.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399447205,0.057546,43443.0,43442.0,0.00231828]
["bitfinex","BTCUSD",1644399447408,0.115091,43444.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399448110,0.05,43443.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399448545,0.05,43443.0,43442.0,0.00231828]
["bitfinex","BTCUSD",1644399449373,0.05,43443.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399449747,0.115091,43444.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399450746,0.115091,43444.0,43442.0,0.00231828]
["bitfinex","BTCUSD",1644399451747,0.115091,43444.0,43442.0,0.00211128]
["bitfinex","BTCUSD",1644399451946,0.115091,43444.0,43442.0,0.000207]
["bitfinex","BTCUSD",1644399452147,0.32679318,43442.0,43436.0,0.10842972]
["bitfinex","BTCUSD",1644399452387,0.32679318,43442.0,43438.0,0.000207]
["bitfinex","BTCUSD",1644399452587,0.32679318,43442.0,43436.0,0.10863672]
["bitfinex","BTCUSD",1644399453988,0.32679318,43442.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399453989,0.13370978,43439.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399454388,0.19125949,43439.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399454786,0.13370978,43439.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399457145,0.19126142,43439.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399457950,0.057551,43438.0,43436.0,0.05109472]
["bitfinex","BTCUSD",1644399458147,0.11509564,43439.0,43437.0,0.323179]
["bitfinex","BTCUSD",1644399458148,0.057544,43439.0,43437.0,0.323179]
["bitfinex","BTCUSD",1644399458349,0.057544,43439.0,43438.0,0.0462]
["bitfinex","BTCUSD",1644399458547,0.057544,43439.0,43438.0,0.369586]
["bitfinex","BTCUSD",1644399458748,0.057544,43439.0,43438.0,0.046407]
["bitfinex","BTCUSD",1644399458949,0.06435885,43443.0,43438.0,0.046407]
["bitfinex","BTCUSD",1644399459251,0.06435885,43443.0,43439.0,0.057541]
["bitfinex","BTCUSD",1644399459448,0.06435885,43443.0,43440.0,0.0462]
["bitfinex","BTCUSD",1644399459896,0.06435885,43443.0,43440.0,0.046407]
["bitfinex","BTCUSD",1644399459897,0.115081,43442.0,43440.0,0.046407]
["bitfinex","BTCUSD",1644399460890,0.115081,43442.0,43440.0,0.249531]
["bitfinex","BTCUSD",1644399461091,0.05754,43443.0,43441.0,0.323179]
["bitfinex","BTCUSD",1644399461291,0.05754,43443.0,43442.0,0.0462]
["bitfinex","BTCUSD",1644399461498,0.05754,43443.0,43442.0,0.046407]
["bitfinex","BTCUSD",1644399464139,0.05754,43443.0,43442.0,0.046007]
["bitfinex","BTCUSD",1644399468686,0.05754,43443.0,43442.0,0.000207]
["bitfinex","BTCUSD",1644399468886,0.05754,43443.0,43441.0,0.000207]
["bitfinex","BTCUSD",1644399469087,0.05754959,43442.0,43439.0,0.00063523]
["bitfinex","BTCUSD",1644399469286,0.16509459,43442.0,43439.0,0.00063523]
["bitfinex","BTCUSD",1644399469488,0.23297763,43440.0,43437.0,0.000207]
["bitfinex","BTCUSD",1644399469690,0.23297763,43440.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399470486,0.11509459,43442.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399470687,0.057545,43440.0,43439.0,0.057544]
["bitfinex","BTCUSD",1644399470889,0.057545,43440.0,43439.0,0.380723]
["bitfinex","BTCUSD",1644399471338,0.057545,43440.0,43439.0,0.38093002]
["bitfinex","BTCUSD",1644399472143,0.057545,43442.0,43439.0,0.057544]
["bitfinex","BTCUSD",1644399473240,0.19806057,43441.0,43439.0,0.052544]
["bitfinex","BTCUSD",1644399473443,0.05,43440.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399473742,0.41074457,43440.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399473940,0.115116,43440.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399474141,0.4123705,43440.0,43438.0,0.00063522]
["bitfinex","BTCUSD",1644399474340,0.0848385,43438.0,43437.0,0.00020702]
["bitfinex","BTCUSD",1644399474539,0.0848385,43438.0,43436.0,0.05109474]
["bitfinex","BTCUSD",1644399474802,0.41448913,43439.0,43436.0,0.05109474]
["bitfinex","BTCUSD",1644399474997,0.05,43438.0,43436.0,0.05109474]
["bitfinex","BTCUSD",1644399475393,0.11510827,43439.0,43436.0,0.05109474]
["bitfinex","BTCUSD",1644399475796,0.07170215,43437.0,43436.0,0.05109474]
["bitfinex","BTCUSD",1644399478013,0.07170215,43437.0,43430.0,0.00132584]
["bitfinex","BTCUSD",1644399478014,0.05756275,43434.0,43430.0,0.00132584]
["bitfinex","BTCUSD",1644399478201,0.65,43435.0,43430.0,0.00132584]
["bitfinex","BTCUSD",1644399478202,0.05,43431.0,43430.0,0.00132584]
["bitfinex","BTCUSD",1644399481341,0.05,43431.0,43430.0,0.00022584]
["bitfinex","BTCUSD",1644399481743,0.65,43429.0,43425.0,0.00045168]
["bitfinex","BTCUSD",1644399481944,0.42628371,43428.0,43425.0,0.00045168]
["bitfinex","BTCUSD",1644399482144,0.057574,43427.0,43425.0,0.00045168]
["bitfinex","BTCUSD",1644399482398,0.65,43425.0,43422.0,0.0033732]
["bitfinex","BTCUSD",1644399482597,0.21899372,43424.0,43422.0,0.0033732]
["bitfinex","BTCUSD",1644399482798,0.21899372,43424.0,43422.0,0.0008403]
["bitfinex","BTCUSD",1644399482799,0.31528399,43423.0,43422.0,0.0008403]
["bitfinex","BTCUSD",1644399485104,0.54528399,43423.0,43422.0,0.0008403]
["bitfinex","BTCUSD",1644399485498,0.65,43422.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644399485694,0.70758,43422.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644399486151,0.7,43421.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644399486355,0.05,43418.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644399486547,0.05,43418.0,43411.0,0.01]
["bitfinex","BTCUSD",1644399486548,0.65,43417.0,43412.0,0.00014174]
["bitfinex","BTCUSD",1644399486749,0.65,43417.0,43412.0,0.00267488]
["bitfinex","BTCUSD",1644399486750,0.05,43413.0,43412.0,0.00267488]
["bitfinex","BTCUSD",1644399487551,0.05,43413.0,43412.0,0.00014174]
["bitfinex","BTCUSD",1644399487748,0.65,43412.0,43408.0,0.0012512]
["bitfinex","BTCUSD",1644399487946,0.707595,43412.0,43408.0,0.0012512]
["bitfinex","BTCUSD",1644399488357,0.21996759,43409.0,43408.0,0.0012512]
["bitfinex","BTCUSD",1644399488748,0.05,43411.0,43408.0,0.0012512]
["bitfinex","BTCUSD",1644399488949,0.05,43411.0,43406.0,0.00126414]
["bitfinex","BTCUSD",1644399488950,0.65,43410.0,43401.0,0.15044414]
["bitfinex","BTCUSD",1644399489149,0.057596,43409.0,43401.0,0.15044414]
["bitfinex","BTCUSD",1644399489548,0.35013675,43405.0,43401.0,0.15044414]
["bitfinex","BTCUSD",1644399489801,0.35013675,43405.0,43401.0,0.03044414]
["bitfinex","BTCUSD",1644399489802,0.05,43404.0,43401.0,0.03044414]
["bitfinex","BTCUSD",1644399489996,0.107597,43409.0,43401.0,0.03044414]
["bitfinex","BTCUSD",1644399490197,0.0576,43405.0,43401.0,0.03044414]
["bitfinex","BTCUSD",1644399490395,0.0708764,43403.0,43401.0,0.03044414]
["bitfinex","BTCUSD",1644399492005,0.0708764,43403.0,43389.0,0.02994723]
["bitfinex","BTCUSD",1644399492006,0.7,43402.0,43389.0,0.02994723]
["bitfinex","BTCUSD",1644399492211,0.7,43402.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399492212,0.05,43390.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399492411,0.765227,43401.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399492412,0.05,43385.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399492998,0.08326811,43389.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399493202,0.05,43391.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399493203,0.057629,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399494049,0.25294316,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399494250,0.14291429,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399494856,0.39650099,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399495149,0.14291429,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399495849,0.057629,43386.0,43384.0,0.00130504]
["bitfinex","BTCUSD",1644399496053,0.057629,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399496250,0.287629,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644399496449,0.287629,43386.0,43384.0,0.00130504]
["bitfinex","BTCUSD",1644399496652,0.287629,43386.0,43384.0,0.32448404]
["bitfinex","BTCUSD",1644399496856,0.287629,43386.0,43384.0,0.47448404]
["bitfinex","BTCUSD",1644399497050,0.287629,43386.0,43385.0,0.25532327]
["bitfinex","BTCUSD",1644399497300,0.287629,43386.0,43385.0,0.25552831]
["bitfinex","BTCUSD",1644399497490,0.287629,43386.0,43385.0,0.57870731]
["bitfinex","BTCUSD",1644399497792,0.287629,43386.0,43385.0,0.67870731]
["bitfinex","BTCUSD",1644399497992,0.287629,43386.0,43385.0,0.25552831]
["bitfinex","BTCUSD",1644399500193,0.287629,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399502856,0.30460999,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399504059,0.23,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399504458,0.22692951,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399506399,0.27692951,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399506596,0.22692951,43386.0,43385.0,0.00026734]
["bitfinex","BTCUSD",1644399508553,0.65,43385.0,43374.0,0.00018096]
["bitfinex","BTCUSD",1644399508756,0.65,43385.0,43376.0,0.0022082]
["bitfinex","BTCUSD",1644399508757,0.11743404,43378.0,43376.0,0.0022082]
["bitfinex","BTCUSD",1644399508958,0.11743404,43378.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399508959,0.65,43377.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399509153,0.05,43375.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399509353,0.10764239,43375.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399510954,0.4238278,43375.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399511153,0.4703948,43375.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399511756,0.5203948,43375.0,43374.0,0.00036192]
["bitfinex","BTCUSD",1644399512495,0.5203948,43375.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399512496,0.65,43374.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399512696,0.05,43372.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399513496,0.31998646,43372.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399513897,0.05,43372.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399515299,0.1,43372.0,43371.0,0.00072384]
["bitfinex","BTCUSD",1644399517343,0.1,43372.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399517344,0.45302874,43372.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399517545,0.057654,43370.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399517742,0.25194374,43370.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399517942,0.47884526,43370.0,43368.0,0.00090247]
["bitfinex","BTCUSD",1644399518343,0.19665774,43369.0,43368.0,0.00090247]
["bitfinex","BTCUSD",1644399518556,0.48803252,43369.0,43368.0,0.00090247]
["bitfinex","BTCUSD",1644399518941,0.48803252,43369.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399520800,0.53803252,43369.0,43368.0,0.00030828]
["bitfinex","BTCUSD",1644399521003,0.82297944,43368.0,43363.0,0.00237318]
["bitfinex","BTCUSD",1644399521208,0.05,43365.0,43363.0,0.00298974]
["bitfinex","BTCUSD",1644399521505,0.05,43365.0,43363.0,0.00321601]
["bitfinex","BTCUSD",1644399521506,0.02731546,43365.0,43363.0,0.00321601]
["bitfinex","BTCUSD",1644399522100,0.0849701,43365.0,43363.0,0.00321601]
["bitfinex","BTCUSD",1644399522500,0.05765464,43365.0,43364.0,0.02268454]
["bitfinex","BTCUSD",1644399523948,0.05765464,43365.0,43364.0,0.00020452]
["bitfinex","BTCUSD",1644399524143,0.05765464,43365.0,43363.0,0.00298974]
["bitfinex","BTCUSD",1644399524342,0.05765464,43365.0,43363.0,0.00319426]
["bitfinex","BTCUSD",1644399524546,0.65,43363.0,43362.0,0.00059871]
["bitfinex","BTCUSD",1644399524751,0.65,43363.0,43362.0,0.00203635]
["bitfinex","BTCUSD",1644399524944,0.90266438,43363.0,43362.0,0.00143764]
["bitfinex","BTCUSD",1644399525145,0.6,43362.0,43360.0,0.00060548]
["bitfinex","BTCUSD",1644399525345,0.34200127,43361.0,43360.0,0.00060548]
["bitfinex","BTCUSD",1644399525758,0.31468581,43361.0,43360.0,0.00060548]
["bitfinex","BTCUSD",1644399526145,0.057659,43360.0,43357.0,0.02468454]
["bitfinex","BTCUSD",1644399526344,0.057659,43360.0,43358.0,0.0006055]
["bitfinex","BTCUSD",1644399526345,0.1729753,43360.0,43358.0,0.0006055]
["bitfinex","BTCUSD",1644399526544,0.20029076,43360.0,43358.0,0.0006055]
["bitfinex","BTCUSD",1644399527394,0.20029076,43360.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399527593,0.20029076,43360.0,43357.0,0.0026055]
["bitfinex","BTCUSD",1644399528592,0.20029076,43360.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399528793,0.1153163,43360.0,43359.0,0.02268454]
["bitfinex","BTCUSD",1644399528993,0.1729753,43360.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399529494,0.4029753,43360.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399530095,0.05765803,43359.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399530709,0.05765803,43359.0,43358.0,0.02268454]
["bitfinex","BTCUSD",1644399531347,0.05765803,43359.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399532446,0.34371497,43359.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399532747,0.05502549,43359.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399533149,0.10502549,43359.0,43357.0,0.002]
["bitfinex","BTCUSD",1644399533353,2.22849709,43359.0,43357.0,0.02468454]
["bitfinex","BTCUSD",1644399533746,0.10502549,43359.0,43357.0,0.02468454]
["bitfinex","BTCUSD",1644399534998,0.75502549,43359.0,43354.0,0.02268454]
["bitfinex","BTCUSD",1644399535219,0.75502549,43359.0,43342.0,0.37383106]
["bitfinex","BTCUSD",1644399535220,0.16534165,43355.0,43342.0,0.37383106]
["bitfinex","BTCUSD",1644399535400,0.08141335,43353.0,43342.0,0.37383106]
["bitfinex","BTCUSD",1644399535599,0.08141335,43353.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644399535800,0.13141335,43353.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644399536004,0.26967824,43348.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644399536407,0.31967824,43348.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644399536608,0.65,43347.0,43341.0,0.0103891]
["bitfinex","BTCUSD",1644399536905,0.05,43342.0,43341.0,0.0103891]
["bitfinex","BTCUSD",1644399537313,0.12433753,43346.0,43341.0,0.0103891]
["bitfinex","BTCUSD",1644399537703,0.17305802,43343.0,43341.0,0.0103891]
["bitfinex","BTCUSD",1644399537903,0.057687,43344.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644399538102,0.47,43364.0,43342.0,0.369379]
["bitfinex","BTCUSD",1644399538301,0.47,43364.0,43343.0,0.35]
["bitfinex","BTCUSD",1644399538302,0.00037506,43351.0,43343.0,0.35]
["bitfinex","BTCUSD",1644399538544,0.00037506,43351.0,43349.0,0.057658]
["bitfinex","BTCUSD",1644399538745,0.05766042,43350.0,43349.0,0.057658]
["bitfinex","BTCUSD",1644399538946,0.05766042,43350.0,43349.0,0.427037]
["bitfinex","BTCUSD",1644399540345,0.05766042,43350.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644399540545,0.13052692,43350.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644399541147,0.36052692,43350.0,43349.0,0.0462]
["bitfinex","BTCUSD",1644399541348,0.36052692,43350.0,43348.0,0.00020146]
["bitfinex","BTCUSD",1644399541349,0.63567722,43350.0,43348.0,0.00020146]
["bitfinex","BTCUSD",1644399541545,0.63567722,43350.0,43347.0,0.00210114]
["bitfinex","BTCUSD",1644399541746,0.63567722,43350.0,43347.0,0.00146773]
["bitfinex","BTCUSD",1644399541946,0.28766042,43350.0,43347.0,0.00210114]
["bitfinex","BTCUSD",1644399542790,0.28766042,43350.0,43347.0,0.05976914]
["bitfinex","BTCUSD",1644399542989,0.28766042,43350.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644399542990,0.07289967,43349.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644399543192,0.07289967,43349.0,43348.0,0.04640146]
["bitfinex","BTCUSD",1644399543993,0.28766042,43350.0,43348.0,0.04640146]
["bitfinex","BTCUSD",1644399544391,0.28766042,43350.0,43349.0,0.00161052]
["bitfinex","BTCUSD",1644399544589,0.28766042,43350.0,43349.0,0.00181198]
["bitfinex","BTCUSD",1644399544990,0.36323384,43350.0,43349.0,0.00181198]
["bitfinex","BTCUSD",1644399545192,0.28766042,43350.0,43349.0,0.00181198]
["bitfinex","BTCUSD",1644399545591,0.28766042,43350.0,43349.0,0.04801198]
["bitfinex","BTCUSD",1644399545792,0.28766042,43350.0,43349.0,0.04781052]
["bitfinex","BTCUSD",1644399546247,0.11594934,43352.0,43350.0,0.65]
["bitfinex","BTCUSD",1644399546248,0.00063334,43352.0,43350.0,0.65]
["bitfinex","BTCUSD",1644399546452,0.00063334,43352.0,43351.0,1.16970551]
["bitfinex","BTCUSD",1644399546744,0.3,43370.0,43351.0,0.99738046]
["bitfinex","BTCUSD",1644399546953,0.3,43373.0,43357.0,0.5778]
["bitfinex","BTCUSD",1644399547143,0.05,43371.0,43358.0,0.369379]
["bitfinex","BTCUSD",1644399547350,0.469,43375.0,43358.0,0.369379]
["bitfinex","BTCUSD",1644399547351,0.05,43377.0,43363.0,0.5778]
["bitfinex","BTCUSD",1644399547546,0.05,43377.0,43363.0,0.947179]
["bitfinex","BTCUSD",1644399547547,0.3,43376.0,43363.0,0.947179]
["bitfinex","BTCUSD",1644399547750,0.42,43377.0,43364.0,0.323179]
["bitfinex","BTCUSD",1644399547950,0.32227,43382.0,43369.0,0.5778]
["bitfinex","BTCUSD",1644399548147,0.00061484,43372.0,43370.0,0.323179]
["bitfinex","BTCUSD",1644399548346,0.00061484,43372.0,43370.0,0.95668494]
["bitfinex","BTCUSD",1644399548548,0.00061484,43372.0,43371.0,0.900979]
["bitfinex","BTCUSD",1644399548743,0.00061484,43372.0,43371.0,0.947179]
["bitfinex","BTCUSD",1644399548943,0.00061484,43372.0,43371.0,1.047179]
["bitfinex","BTCUSD",1644399549159,0.02227,43382.0,43373.0,0.115247]
["bitfinex","BTCUSD",1644399549346,0.00061483,43374.0,43373.0,0.438426]
["bitfinex","BTCUSD",1644399549547,0.00061483,43374.0,43373.0,1.062426]
["bitfinex","BTCUSD",1644399549809,0.00061483,43374.0,43373.0,1.162426]
["bitfinex","BTCUSD",1644399550215,0.13751523,43382.0,43373.0,1.212426]
["bitfinex","BTCUSD",1644399550405,0.13751523,43382.0,43379.0,0.5778]
["bitfinex","BTCUSD",1644399550599,0.40543817,43382.0,43380.0,0.0462]
["bitfinex","BTCUSD",1644399550808,0.02227,43382.0,43380.0,0.0462]
["bitfinex","BTCUSD",1644399551406,0.02227,43382.0,43380.0,0.369379]
["bitfinex","BTCUSD",1644399551616,0.02227,43382.0,43381.0,0.5778]
["bitfinex","BTCUSD",1644399551820,0.42,43405.0,43381.0,0.5778]
["bitfinex","BTCUSD",1644399551821,0.05,43405.0,43382.0,0.973179]
["bitfinex","BTCUSD",1644399552012,0.057603,43401.0,43396.0,0.5778]
["bitfinex","BTCUSD",1644399552204,0.05,43410.0,43397.0,0.0462]
["bitfinex","BTCUSD",1644399552404,0.06645041,43406.0,43400.0,0.77661662]
["bitfinex","BTCUSD",1644399552602,0.65,43402.0,43400.0,0.0462]
["bitfinex","BTCUSD",1644399552806,0.65,43401.0,43392.0,0.0462]
["bitfinex","BTCUSD",1644399553107,0.65,43401.0,43388.0,0.1244]
["bitfinex","BTCUSD",1644399553108,0.08650826,43389.0,43388.0,0.1244]
["bitfinex","BTCUSD",1644399553311,0.08650826,43389.0,43388.0,0.323179]
["bitfinex","BTCUSD",1644399553544,0.08650826,43389.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399553545,0.30433093,43389.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399553746,0.05,43387.0,43381.0,0.01984]
["bitfinex","BTCUSD",1644399553945,0.107627,43387.0,43381.0,0.01984]
["bitfinex","BTCUSD",1644399554149,0.057627,43387.0,43381.0,0.01984]
["bitfinex","BTCUSD",1644399554747,0.11525151,43387.0,43381.0,0.01984]
["bitfinex","BTCUSD",1644399554947,0.11525112,43386.0,43381.0,0.01984]
["bitfinex","BTCUSD",1644399555147,0.11525112,43386.0,43381.0,0.01990051]
["bitfinex","BTCUSD",1644399555550,0.05,43383.0,43381.0,0.01990051]
["bitfinex","BTCUSD",1644399555761,0.05,43383.0,43381.0,6.051e-05]
["bitfinex","BTCUSD",1644399555762,0.07741042,43382.0,43381.0,6.051e-05]
["bitfinex","BTCUSD",1644399555950,0.6288327,43382.0,43381.0,6.051e-05]
["bitfinex","BTCUSD",1644399556150,0.6788327,43382.0,43381.0,6.051e-05]
["bitfinex","BTCUSD",1644399556953,0.6538327,43382.0,43381.0,6.051e-05]
["bitfinex","BTCUSD",1644399560297,0.30307031,43381.0,43374.0,0.05006051]
["bitfinex","BTCUSD",1644399560497,0.7000327,43382.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399560498,0.17292166,43380.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399560696,0.165286,43379.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399560898,0.07211698,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399561154,0.29343194,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399564251,0.34343194,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399564455,0.07211698,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399564651,0.05,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399564898,0.27,43375.0,43374.0,6.051e-05]
["bitfinex","BTCUSD",1644399565298,0.27,43375.0,43374.0,6.006e-05]
["bitfinex","BTCUSD",1644399565896,0.35204679,43375.0,43374.0,6.006e-05]
["bitfinex","BTCUSD",1644399566303,0.27,43375.0,43374.0,6.006e-05]
["bitfinex","BTCUSD",1644399569148,0.51844556,43375.0,43374.0,6.006e-05]
["bitfinex","BTCUSD",1644399570149,0.51844556,43375.0,43374.0,6.091e-05]
["bitfinex","BTCUSD",1644399570348,0.63372255,43375.0,43374.0,6.091e-05]
["bitfinex","BTCUSD",1644399574994,0.63372255,43375.0,43372.0,0.05769691]
["bitfinex","BTCUSD",1644399575195,0.63372255,43375.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399575196,0.05,43373.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399575399,0.0962,43373.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399575595,0.1462,43373.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399576656,0.0962,43373.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399576860,0.62347285,43375.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399576861,0.05763802,43374.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399577056,0.22,43375.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399577656,0.22,43375.0,43372.0,0.05768291]
["bitfinex","BTCUSD",1644399577857,0.22,43375.0,43374.0,0.05762]
["bitfinex","BTCUSD",1644399578259,0.21991068,43375.0,43374.0,0.05762]
["bitfinex","BTCUSD",1644399578658,0.00059743,43385.0,43375.0,0.323179]
["bitfinex","BTCUSD",1644399578859,0.00059743,43385.0,43378.0,0.057616]
["bitfinex","BTCUSD",1644399579057,0.00059743,43385.0,43379.0,1.267279]
["bitfinex","BTCUSD",1644399579259,0.00037547,43385.0,43379.0,0.769379]
["bitfinex","BTCUSD",1644399579462,0.00037547,43385.0,43381.0,0.323179]
["bitfinex","BTCUSD",1644399579657,0.00037547,43385.0,43382.0,0.0462]
["bitfinex","BTCUSD",1644399579914,0.00037547,43385.0,43383.0,0.380784]
["bitfinex","BTCUSD",1644399579915,0.05037547,43385.0,43383.0,0.380784]
["bitfinex","BTCUSD",1644399580111,0.05037547,43385.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399580308,0.05,43385.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399581214,0.10762208,43385.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399581411,0.09762208,43385.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399581614,0.21843341,43384.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399581812,0.26843341,43384.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644399582209,0.05762584,43383.0,43381.0,0.057626]
["bitfinex","BTCUSD",1644399582408,0.11525184,43383.0,43381.0,0.057626]
["bitfinex","BTCUSD",1644399583413,0.05,43382.0,43381.0,0.057626]
["bitfinex","BTCUSD",1644399583649,0.05,43382.0,43378.0,0.115246]
["bitfinex","BTCUSD",1644399583851,0.05,43382.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399583852,0.05763384,43379.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399584049,0.22290168,43380.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399584050,0.08125262,43374.0,43372.0,6.091e-05]
["bitfinex","BTCUSD",1644399584247,0.08125262,43374.0,43372.0,0.32323991]
["bitfinex","BTCUSD",1644399584451,0.13125262,43374.0,43372.0,0.32323991]
["bitfinex","BTCUSD",1644399584651,0.05,43374.0,43372.0,0.38087191]
["bitfinex","BTCUSD",1644399584847,0.31043457,43377.0,43372.0,0.38087191]
["bitfinex","BTCUSD",1644399585055,0.05,43377.0,43372.0,0.05769291]
["bitfinex","BTCUSD",1644399585248,0.05763324,43374.0,43373.0,0.323179]
["bitfinex","BTCUSD",1644399585448,0.05763324,43374.0,43373.0,0.27171654]
["bitfinex","BTCUSD",1644399585848,0.27763324,43374.0,43373.0,0.27171654]
["bitfinex","BTCUSD",1644399586048,0.22,43374.0,43373.0,0.27082651]
["bitfinex","BTCUSD",1644399586249,0.22,43374.0,43373.0,0.59400551]
["bitfinex","BTCUSD",1644399586848,0.22,43374.0,43373.0,0.86957848]
["bitfinex","BTCUSD",1644399587049,0.05,43379.0,43373.0,0.86957848]
["bitfinex","BTCUSD",1644399587303,0.057623,43380.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399587493,0.05762131,43379.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399587695,0.1152146,43384.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399587696,0.05,43384.0,43377.0,0.323179]
["bitfinex","BTCUSD",1644399587893,0.05,43382.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399588093,0.05,43384.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399588293,0.0006339,43385.0,43376.0,0.20701769]
["bitfinex","BTCUSD",1644399588520,0.0006339,43385.0,43376.0,0.64543869]
["bitfinex","BTCUSD",1644399588692,0.05,43377.0,43376.0,0.64543869]
["bitfinex","BTCUSD",1644399588893,0.05,43377.0,43376.0,0.115242]
["bitfinex","BTCUSD",1644399592745,0.05,43377.0,43376.0,0.438421]
["bitfinex","BTCUSD",1644399593543,0.32111559,43393.0,43376.0,0.438421]
["bitfinex","BTCUSD",1644399593544,0.05,43381.0,43376.0,0.438421]
["bitfinex","BTCUSD",1644399593746,0.05,43386.0,43377.0,0.323179]
["bitfinex","BTCUSD",1644399593747,0.05761302,43384.0,43377.0,0.323179]
["bitfinex","BTCUSD",1644399593946,0.0006339,43385.0,43383.0,0.22872716]
["bitfinex","BTCUSD",1644399594150,0.0006339,43385.0,43384.0,0.323179]
["bitfinex","BTCUSD",1644399594352,0.0006339,43385.0,43384.0,0.469379]
["bitfinex","BTCUSD",1644399594809,0.07274225,43391.0,43384.0,0.1462]
["bitfinex","BTCUSD",1644399594810,0.057608,43389.0,43384.0,0.1462]
["bitfinex","BTCUSD",1644399595004,0.05761051,43387.0,43386.0,0.115222]
["bitfinex","BTCUSD",1644399595206,0.05798603,43387.0,43386.0,0.115222]
["bitfinex","BTCUSD",1644399595402,0.05798603,43387.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399595603,0.27325986,43386.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399595801,0.22325986,43386.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399596006,0.33087786,43386.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399596203,0.38087786,43386.0,43384.0,0.0462]
["bitfinex","BTCUSD",1644399596405,0.38087786,43386.0,43385.0,0.115226]
["bitfinex","BTCUSD",1644399596609,0.32325986,43386.0,43385.0,0.115226]
["bitfinex","BTCUSD",1644399596901,0.17322203,43387.0,43385.0,0.115226]
["bitfinex","BTCUSD",1644399597108,0.05760843,43388.0,43385.0,0.115226]
["bitfinex","BTCUSD",1644399597304,0.00037552,43388.0,43385.0,0.115226]
["bitfinex","BTCUSD",1644399597905,0.00037552,43388.0,43386.0,0.323179]
["bitfinex","BTCUSD",1644399598102,0.00037552,43388.0,43387.0,0.323179]
["bitfinex","BTCUSD",1644399598403,0.17284269,43388.0,43384.0,0.115225]
["bitfinex","BTCUSD",1644399598648,0.057616,43387.0,43385.0,0.35161837]
["bitfinex","BTCUSD",1644399598848,0.3,43405.0,43387.0,0.65]
["bitfinex","BTCUSD",1644399599047,0.3,43405.0,43389.0,0.0576]
["bitfinex","BTCUSD",1644399599255,0.3,43405.0,43390.0,0.0462]
["bitfinex","BTCUSD",1644399599448,0.165198,43401.0,43391.0,0.323179]
["bitfinex","BTCUSD",1644399599648,0.07960175,43393.0,43392.0,0.0462]
["bitfinex","BTCUSD",1644399599847,0.07960175,43393.0,43392.0,0.369379]
["bitfinex","BTCUSD",1644399600047,0.07960175,43393.0,43389.0,0.115201]
["bitfinex","BTCUSD",1644399600650,0.12960175,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399600849,0.18720875,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399601050,0.18758389,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399601950,0.18720875,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399602397,0.107607,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399602598,0.057607,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399602997,0.057607,43393.0,43391.0,0.323179]
["bitfinex","BTCUSD",1644399603794,0.057607,43393.0,43390.0,0.115221]
["bitfinex","BTCUSD",1644399603995,0.057607,43393.0,43391.0,0.323179]
["bitfinex","BTCUSD",1644399604194,0.057607,43393.0,43390.0,0.33975448]
["bitfinex","BTCUSD",1644399604397,0.047607,43393.0,43392.0,0.00083063]
["bitfinex","BTCUSD",1644399605701,0.05823816,43394.0,43393.0,0.380776]
["bitfinex","BTCUSD",1644399605702,0.0006347,43394.0,43393.0,0.380776]
["bitfinex","BTCUSD",1644399605897,0.0006347,43394.0,43393.0,0.526976]
["bitfinex","BTCUSD",1644399606148,0.0006347,43394.0,43393.0,0.576976]
["bitfinex","BTCUSD",1644399606546,0.0006347,43394.0,43393.0,0.426976]
["bitfinex","BTCUSD",1644399606746,0.0006347,43394.0,43393.0,0.576976]
["bitfinex","BTCUSD",1644399607047,0.00059124,43395.0,43394.0,0.380779]
["bitfinex","BTCUSD",1644399607246,0.00059124,43395.0,43394.0,0.426979]
["bitfinex","BTCUSD",1644399607448,0.00059124,43395.0,43394.0,0.526979]
["bitfinex","BTCUSD",1644399607751,0.00033163,43396.0,43394.0,0.526979]
["bitfinex","BTCUSD",1644399607950,0.05760398,43395.0,43394.0,0.0576]
["bitfinex","BTCUSD",1644399608548,0.05,43396.0,43394.0,0.0576]
["bitfinex","BTCUSD",1644399608751,0.00057449,43397.0,43395.0,0.323179]
["bitfinex","BTCUSD",1644399609149,0.00057449,43397.0,43394.0,0.0576]
["bitfinex","BTCUSD",1644399609350,0.00057449,43397.0,43395.0,0.323179]
["bitfinex","BTCUSD",1644399609551,0.1,43399.0,43396.0,0.057599]
["bitfinex","BTCUSD",1644399609811,0.00057449,43398.0,43396.0,0.057599]
["bitfinex","BTCUSD",1644399610207,0.05759974,43397.0,43396.0,0.057599]
["bitfinex","BTCUSD",1644399610405,0.05759974,43397.0,43396.0,0.380778]
["bitfinex","BTCUSD",1644399610607,0.11519974,43397.0,43396.0,0.380778]
["bitfinex","BTCUSD",1644399610910,0.16519974,43397.0,43396.0,0.1]
["bitfinex","BTCUSD",1644399612005,0.05,43396.0,43395.0,0.538376]
["bitfinex","BTCUSD",1644399614060,0.05,43396.0,43395.0,0.81032319]
["bitfinex","BTCUSD",1644399614849,0.05,43396.0,43395.0,0.538376]
["bitfinex","BTCUSD",1644399615049,0.05,43396.0,43395.0,0.81167967]
["bitfinex","BTCUSD",1644399615250,0.05,43396.0,43395.0,0.538376]
["bitfinex","BTCUSD",1644399615453,0.05,43396.0,43395.0,0.80318182]
["bitfinex","BTCUSD",1644399615849,0.00059527,43398.0,43396.0,0.323179]
["bitfinex","BTCUSD",1644399616054,0.00059527,43398.0,43397.0,0.669379]
["bitfinex","BTCUSD",1644399616251,0.00059527,43398.0,43397.0,0.91821796]
["bitfinex","BTCUSD",1644399616451,0.00059527,43398.0,43397.0,0.71821796]
["bitfinex","BTCUSD",1644399616852,0.057583,43405.0,43398.0,0.438342]
["bitfinex","BTCUSD",1644399617051,0.00059569,43400.0,43399.0,0.323179]
["bitfinex","BTCUSD",1644399617307,0.00059569,43400.0,43399.0,0.473179]
["bitfinex","BTCUSD",1644399617500,0.00238215,43411.0,43400.0,0.65]
["bitfinex","BTCUSD",1644399617699,0.00238215,43411.0,43402.0,0.172714]
["bitfinex","BTCUSD",1644399617898,0.01,43419.0,43403.0,0.669379]
["bitfinex","BTCUSD",1644399617899,0.057569,43416.0,43403.0,0.669379]
["bitfinex","BTCUSD",1644399618096,0.11514,43418.0,43405.0,0.380748]
["bitfinex","BTCUSD",1644399618304,0.11514,43418.0,43407.0,0.6074942]
["bitfinex","BTCUSD",1644399618499,0.01,43419.0,43409.0,0.323179]
["bitfinex","BTCUSD",1644399618703,0.01,43419.0,43411.0,0.323179]
["bitfinex","BTCUSD",1644399618903,0.00026209,43430.0,43416.0,0.2]
["bitfinex","BTCUSD",1644399619098,0.00026209,43431.0,43417.0,0.669379]
["bitfinex","BTCUSD",1644399619297,0.00026209,43430.0,43421.0,0.323179]
["bitfinex","BTCUSD",1644399619500,0.00026209,43442.0,43434.0,0.2582219]
["bitfinex","BTCUSD",1644399619697,0.05754037,43443.0,43423.0,0.380722]
["bitfinex","BTCUSD",1644399619698,0.00026209,43441.0,43433.0,0.23094092]
["bitfinex","BTCUSD",1644399620000,0.11508205,43447.0,43433.0,0.23094092]
["bitfinex","BTCUSD",1644399620001,0.00026209,43442.0,43434.0,0.3462]
["bitfinex","BTCUSD",1644399620205,0.00026209,43444.0,43435.0,0.323179]
["bitfinex","BTCUSD",1644399620417,0.00026209,43448.0,43438.0,0.2]
["bitfinex","BTCUSD",1644399620602,0.01,43449.0,43438.0,0.2]
["bitfinex","BTCUSD",1644399620603,0.01,43449.0,43439.0,0.72689437]
["bitfinex","BTCUSD",1644399620800,0.0003746,43440.0,43439.0,1.04944137]
["bitfinex","BTCUSD",1644399621053,0.00149819,43447.0,43440.0,0.90642796]
["bitfinex","BTCUSD",1644399621255,0.01,43449.0,43441.0,0.369379]
["bitfinex","BTCUSD",1644399621450,0.01,43449.0,43448.0,0.20393719]
["bitfinex","BTCUSD",1644399621650,0.01,43449.0,43448.0,0.94375796]
["bitfinex","BTCUSD",1644399621850,0.01,43449.0,43448.0,0.83982077]
["bitfinex","BTCUSD",1644399622052,0.06,43449.0,43448.0,0.426893]
["bitfinex","BTCUSD",1644399622252,0.06,43449.0,43448.0,0.0462]
["bitfinex","BTCUSD",1644399622949,0.51690544,43449.0,43448.0,0.0462]
["bitfinex","BTCUSD",1644399623150,0.0924,43447.0,43439.0,0.115076]
["bitfinex","BTCUSD",1644399623365,0.65,43448.0,43439.0,0.115076]
["bitfinex","BTCUSD",1644399623366,0.65,43448.0,43440.0,0.0462]
["bitfinex","BTCUSD",1644399623555,0.11822944,43441.0,43440.0,0.0462]
["bitfinex","BTCUSD",1644399623955,0.16822944,43441.0,43440.0,0.0462]
["bitfinex","BTCUSD",1644399624352,0.16822944,43441.0,43438.0,0.00063544]
["bitfinex","BTCUSD",1644399625201,0.37382796,43440.0,43427.0,0.00543559]
["bitfinex","BTCUSD",1644399625400,0.05,43433.0,43427.0,0.00543559]
["bitfinex","BTCUSD",1644399626201,0.05,43433.0,43428.0,0.438282]
["bitfinex","BTCUSD",1644399626202,0.24215036,43432.0,43428.0,0.438282]
["bitfinex","BTCUSD",1644399626404,0.05,43430.0,43428.0,0.438282]
["bitfinex","BTCUSD",1644399626604,0.05,43430.0,43428.0,0.43891751]
["bitfinex","BTCUSD",1644399626999,0.08723725,43430.0,43428.0,0.11573851]
["bitfinex","BTCUSD",1644399627200,0.05,43429.0,43428.0,0.11573851]
["bitfinex","BTCUSD",1644399627399,0.1,43430.0,43428.0,0.11573851]
["bitfinex","BTCUSD",1644399627601,0.1,43430.0,43428.0,0.115103]
["bitfinex","BTCUSD",1644399627800,0.05,43430.0,43428.0,0.115103]
["bitfinex","BTCUSD",1644399629049,0.10755614,43430.0,43428.0,0.115103]
["bitfinex","BTCUSD",1644399629252,0.10755614,43430.0,43427.0,0.00063551]
["bitfinex","BTCUSD",1644399629253,0.057565,43429.0,43427.0,0.00063551]
["bitfinex","BTCUSD",1644399630050,0.057565,43429.0,43423.0,0.25087502]
["bitfinex","BTCUSD",1644399630257,0.057565,43429.0,43426.0,0.00063552]
["bitfinex","BTCUSD",1644399630455,0.05,43430.0,43427.0,0.323179]
["bitfinex","BTCUSD",1644399630653,0.05,43430.0,43427.0,0.380737]
["bitfinex","BTCUSD",1644399630854,0.05,43435.0,43427.0,0.480737]
["bitfinex","BTCUSD",1644399631252,0.22261831,43433.0,43427.0,0.480737]
["bitfinex","BTCUSD",1644399631453,0.05,43435.0,43429.0,0.1157365]
["bitfinex","BTCUSD",1644399631653,0.107549,43435.0,43429.0,0.1157365]
["bitfinex","BTCUSD",1644399631855,0.157549,43435.0,43429.0,0.1157365]
["bitfinex","BTCUSD",1644399632053,0.157549,43435.0,43431.0,0.057551]
["bitfinex","BTCUSD",1644399632494,0.05,43434.0,43431.0,0.057551]
["bitfinex","BTCUSD",1644399632697,0.05,43434.0,43431.0,0.05818649]
["bitfinex","BTCUSD",1644399633495,0.05,43434.0,43431.0,0.31374967]
["bitfinex","BTCUSD",1644399633696,0.05,43434.0,43432.0,0.323179]
["bitfinex","BTCUSD",1644399633896,0.05,43434.0,43432.0,0.423179]
["bitfinex","BTCUSD",1644399634598,0.05,43434.0,43433.0,0.34560781]
["bitfinex","BTCUSD",1644399634800,0.05,43434.0,43433.0,0.76878681]
["bitfinex","BTCUSD",1644399635400,0.1195,43448.0,43433.0,1.05907138]
["bitfinex","BTCUSD",1644399635598,0.05,43448.0,43437.0,0.057537]
["bitfinex","BTCUSD",1644399635803,0.05,43448.0,43436.0,0.115074]
["bitfinex","BTCUSD",1644399635804,0.01063522,43449.0,43439.0,0.323179]
["bitfinex","BTCUSD",1644399636253,0.01,43449.0,43442.0,0.37757493]
["bitfinex","BTCUSD",1644399636452,0.05,43448.0,43442.0,0.37757493]
["bitfinex","BTCUSD",1644399636649,0.05,43448.0,43442.0,0.47757493]
["bitfinex","BTCUSD",1644399636848,0.05,43448.0,43441.0,0.24420483]
["bitfinex","BTCUSD",1644399636849,0.00026055,43448.0,43441.0,0.24420483]
["bitfinex","BTCUSD",1644399637249,0.01026055,43449.0,43441.0,0.24420483]
["bitfinex","BTCUSD",1644399637449,0.00026055,43448.0,43441.0,0.29420483]
["bitfinex","BTCUSD",1644399637648,0.01063353,43449.0,43441.0,0.29420483]
["bitfinex","BTCUSD",1644399637853,0.00026055,43448.0,43441.0,0.57549891]
["bitfinex","BTCUSD",1644399638056,0.01063353,43449.0,43444.0,0.057526]
["bitfinex","BTCUSD",1644399638256,0.00026055,43448.0,43445.0,0.323179]
["bitfinex","BTCUSD",1644399638452,0.01,43449.0,43445.0,0.623179]
["bitfinex","BTCUSD",1644399638652,0.01026055,43449.0,43445.0,0.623179]
["bitfinex","BTCUSD",1644399638852,0.010373,43449.0,43445.0,0.623179]
["bitfinex","BTCUSD",1644399639352,0.010373,43449.0,43446.0,0.323179]
["bitfinex","BTCUSD",1644399639832,0.010373,43449.0,43446.0,0.423179]
["bitfinex","BTCUSD",1644399639833,0.01,43449.0,43446.0,0.423179]
["bitfinex","BTCUSD",1644399640224,0.01,43449.0,43446.0,0.595717]
["bitfinex","BTCUSD",1644399644046,0.00988913,43449.0,43448.0,0.94391497]
["bitfinex","BTCUSD",1644399644246,0.00988913,43449.0,43448.0,1.28443121]
["bitfinex","BTCUSD",1644399644447,0.00988913,43449.0,43448.0,1.38443121]
["bitfinex","BTCUSD",1644399644651,0.00988913,43449.0,43448.0,1.3854596]
["bitfinex","BTCUSD",1644399647053,0.00988913,43449.0,43448.0,1.2854596]
["bitfinex","BTCUSD",1644399647306,0.00988913,43449.0,43448.0,0.3871531]
["bitfinex","BTCUSD",1644399647498,0.05988913,43449.0,43448.0,0.3871531]
["bitfinex","BTCUSD",1644399647695,0.05988913,43449.0,43448.0,0.38172139]
["bitfinex","BTCUSD",1644399648297,0.2505223,43449.0,43448.0,0.38172139]
["bitfinex","BTCUSD",1644399648498,0.05988913,43449.0,43448.0,0.38172139]
["bitfinex","BTCUSD",1644399648895,0.00988913,43449.0,43448.0,0.38172139]
["bitfinex","BTCUSD",1644399649495,0.00988913,43449.0,43448.0,0.48172139]
["bitfinex","BTCUSD",1644399649695,0.00988913,43449.0,43448.0,0.324277]
["bitfinex","BTCUSD",1644399650096,0.00988913,43449.0,43448.0,0.00102839]
["bitfinex","BTCUSD",1644399651245,0.00988913,43449.0,43448.0,0.38281939]
["bitfinex","BTCUSD",1644399653248,0.00988913,43449.0,43448.0,0.48281939]
["bitfinex","BTCUSD",1644399654804,0.00988913,43449.0,43448.0,0.77208325]
["bitfinex","BTCUSD",1644399655006,0.00988913,43449.0,43448.0,1.03735062]
["bitfinex","BTCUSD",1644399656705,0.00988913,43449.0,43448.0,0.82208325]
["bitfinex","BTCUSD",1644399657505,0.00988913,43449.0,43448.0,0.531791]
["bitfinex","BTCUSD",1644399657904,0.05988913,43449.0,43448.0,0.531791]
["bitfinex","BTCUSD",1644399658103,0.05988913,43449.0,43448.0,0.481791]
["bitfinex","BTCUSD",1644399659548,0.05988913,43449.0,43448.0,0.157514]
["bitfinex","BTCUSD",1644399659748,0.10988913,43449.0,43448.0,0.157514]
["bitfinex","BTCUSD",1644399659950,0.10988913,43449.0,43448.0,0.057514]
["bitfinex","BTCUSD",1644399660152,0.17532821,43449.0,43448.0,0.057514]
["bitfinex","BTCUSD",1644399660350,0.10988913,43449.0,43448.0,0.26113688]
["bitfinex","BTCUSD",1644399660555,0.10988913,43449.0,43448.0,0.86627772]
["bitfinex","BTCUSD",1644399661565,0.10988913,43449.0,43448.0,1.25803601]
["bitfinex","BTCUSD",1644399663400,0.10988913,43449.0,43448.0,0.97717217]
["bitfinex","BTCUSD",1644399664200,0.10988913,43449.0,43448.0,0.68541388]
["bitfinex","BTCUSD",1644399664400,0.10988913,43449.0,43448.0,0.8594192]
["bitfinex","BTCUSD",1644399664601,0.10988913,43449.0,43448.0,0.9594192]
["bitfinex","BTCUSD",1644399664801,0.05834237,43451.0,43449.0,0.674277]
["bitfinex","BTCUSD",1644399664802,0.00026109,43451.0,43449.0,0.674277]
["bitfinex","BTCUSD",1644399665002,0.00026109,43451.0,43450.0,0.057515]
["bitfinex","BTCUSD",1644399665203,0.20602612,43469.0,43450.0,0.381792]
["bitfinex","BTCUSD",1644399665204,0.00026109,43463.0,43450.0,0.381792]
["bitfinex","BTCUSD",1644399665409,0.00026109,43463.0,43457.0,0.05]
["bitfinex","BTCUSD",1644399665601,0.00026109,43468.0,43458.0,0.324277]
["bitfinex","BTCUSD",1644399665802,0.26849448,43461.0,43458.0,0.324277]
["bitfinex","BTCUSD",1644399666056,0.26849448,43461.0,43458.0,0.057504]
["bitfinex","BTCUSD",1644399666249,0.31875557,43461.0,43458.0,0.057504]
["bitfinex","BTCUSD",1644399666848,0.33473794,43459.0,43458.0,0.057504]
["bitfinex","BTCUSD",1644399667051,0.33473794,43459.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399667052,0.65,43458.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399667250,0.07189211,43449.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399667450,0.65026109,43458.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399667648,0.05,43449.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399667852,0.22142359,43454.0,43448.0,0.00116503]
["bitfinex","BTCUSD",1644399668248,0.27142359,43454.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399668447,0.22258468,43454.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399668647,0.10778877,43454.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399668848,0.00063859,43453.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399669053,0.00089968,43453.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399669451,0.00063859,43453.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399669648,0.057524,43454.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399669903,0.107524,43454.0,43448.0,0.05869403]
["bitfinex","BTCUSD",1644399670106,0.00063859,43453.0,43448.0,0.11621803]
["bitfinex","BTCUSD",1644399670304,0.00089968,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399670902,0.00026109,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399671107,0.10778509,43454.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399671305,0.00089968,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399671510,0.00063859,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399671705,0.00089968,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399672109,0.00026109,43453.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399672304,0.107524,43454.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644399672503,0.00089968,43453.0,43450.0,0.324277]
["bitfinex","BTCUSD",1644399672703,0.00063859,43453.0,43451.0,0.057517]
["bitfinex","BTCUSD",1644399673308,0.05778509,43454.0,43451.0,0.057517]
["bitfinex","BTCUSD",1644399673544,0.057524,43454.0,43451.0,0.057517]
["bitfinex","BTCUSD",1644399673745,0.05816259,43454.0,43451.0,0.057517]
["bitfinex","BTCUSD",1644399674546,0.057524,43454.0,43452.0,0.324277]
["bitfinex","BTCUSD",1644399675145,0.00089967,43455.0,43452.0,0.324277]
["bitfinex","BTCUSD",1644399675345,0.00089967,43455.0,43453.0,0.115034]
["bitfinex","BTCUSD",1644399675346,0.00063858,43455.0,43453.0,0.115034]
["bitfinex","BTCUSD",1644399675548,0.00063858,43455.0,43454.0,0.439315]
["bitfinex","BTCUSD",1644399675746,0.00026109,43456.0,43454.0,0.439315]
["bitfinex","BTCUSD",1644399675951,0.00026109,43457.0,43454.0,0.115038]
["bitfinex","BTCUSD",1644399676147,0.00063857,43456.0,43454.0,0.115038]
["bitfinex","BTCUSD",1644399676947,0.057518,43456.0,43454.0,0.115038]
["bitfinex","BTCUSD",1644399679697,0.557518,43456.0,43424.0,0.52194781]
["bitfinex","BTCUSD",1644399679898,0.55777909,43456.0,43448.0,0.172551]
["bitfinex","BTCUSD",1644399680097,0.55777909,43456.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399680300,0.557518,43456.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399680700,0.05,43457.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399681149,0.00089966,43458.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399681348,0.00063857,43458.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399681545,0.00063857,43458.0,43456.0,0.324277]
["bitfinex","BTCUSD",1644399681745,0.01026109,43459.0,43456.0,0.324277]
["bitfinex","BTCUSD",1644399681947,0.01,43459.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399682148,0.01063856,43459.0,43455.0,0.00134818]
["bitfinex","BTCUSD",1644399682449,0.01063856,43459.0,43455.0,0.05885918]
["bitfinex","BTCUSD",1644399683048,0.01026109,43459.0,43457.0,0.05805103]
["bitfinex","BTCUSD",1644399683249,0.01063856,43459.0,43457.0,0.11555803]
["bitfinex","BTCUSD",1644399684255,0.01,43459.0,43457.0,0.11555803]
["bitfinex","BTCUSD",1644399684903,0.01,43459.0,43457.0,0.17306803]
["bitfinex","BTCUSD",1644399689358,0.23306628,43458.0,43457.0,0.17306803]
["bitfinex","BTCUSD",1644399689558,0.23306628,43458.0,43457.0,0.11555803]
["bitfinex","BTCUSD",1644399689773,0.28306628,43458.0,43457.0,0.05805103]
["bitfinex","BTCUSD",1644399690159,0.05,43458.0,43457.0,0.05805103]
["bitfinex","BTCUSD",1644399690360,0.01,43459.0,43457.0,0.05805103]
["bitfinex","BTCUSD",1644399690561,0.01,43459.0,43458.0,0.381785]
["bitfinex","BTCUSD",1644399691361,0.01,43459.0,43458.0,0.057508]
["bitfinex","BTCUSD",1644399692600,0.01,43459.0,43458.0,0.30380199]
["bitfinex","BTCUSD",1644399694202,0.01,43459.0,43458.0,0.057508]
["bitfinex","BTCUSD",1644399695903,0.01,43459.0,43458.0,0.107508]
["bitfinex","BTCUSD",1644399698751,0.01,43459.0,43458.0,0.057508]
["bitfinex","BTCUSD",1644399702901,0.00990264,43459.0,43458.0,0.057508]
["bitfinex","BTCUSD",1644399703558,0.057528,43456.0,43450.0,0.3]
["bitfinex","BTCUSD",1644399703758,0.057528,43456.0,43447.0,0.3]
["bitfinex","BTCUSD",1644399703959,0.07548787,43448.0,43447.0,0.3]
["bitfinex","BTCUSD",1644399704158,0.07548787,43448.0,43447.0,0.824277]
["bitfinex","BTCUSD",1644399704362,0.07548787,43448.0,43447.0,0.324277]
["bitfinex","BTCUSD",1644399704762,0.057528,43450.0,43448.0,0.324277]
["bitfinex","BTCUSD",1644399704960,0.00026109,43458.0,43447.0,0.05]
["bitfinex","BTCUSD",1644399705265,0.41761307,43464.0,43445.0,0.14077175]
["bitfinex","BTCUSD",1644399705266,0.01016373,43459.0,43449.0,0.324277]
["bitfinex","BTCUSD",1644399705457,0.11504917,43455.0,43445.0,0.05]
["bitfinex","BTCUSD",1644399705657,0.28973529,43454.0,43446.0,0.324277]
["bitfinex","BTCUSD",1644399705860,0.21178207,43453.0,43452.0,0.057523]
["bitfinex","BTCUSD",1644399706057,0.28998282,43453.0,43452.0,0.057523]
["bitfinex","BTCUSD",1644399707058,0.34750515,43453.0,43452.0,0.057523]
["bitfinex","BTCUSD",1644399707315,0.34750515,43453.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399708298,0.323009,43452.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399708499,0.34750515,43453.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399709800,0.057522,43452.0,43448.0,0.057521]
["bitfinex","BTCUSD",1644399710202,0.05,43452.0,43448.0,0.057521]
["bitfinex","BTCUSD",1644399711249,0.05,43452.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399712255,0.33998282,43453.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399715801,0.39750416,43453.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399719675,0.323009,43452.0,43451.0,0.115046]
["bitfinex","BTCUSD",1644399719860,0.323009,43452.0,43447.0,0.00064115]
["bitfinex","BTCUSD",1644399719861,0.72921926,43452.0,43450.0,0.057531]
["bitfinex","BTCUSD",1644399720056,0.51374126,43452.0,43450.0,0.057531]
["bitfinex","BTCUSD",1644399720255,0.323009,43451.0,43450.0,0.057531]
["bitfinex","BTCUSD",1644399720458,0.323009,43451.0,43441.0,0.05]
["bitfinex","BTCUSD",1644399720666,0.05753063,43448.0,43447.0,0.00064114]
["bitfinex","BTCUSD",1644399720857,0.323009,43448.0,43447.0,0.00064114]
["bitfinex","BTCUSD",1644399721258,0.057531,43450.0,43447.0,0.00064114]
["bitfinex","BTCUSD",1644399721558,0.057531,43450.0,43445.0,0.05]
["bitfinex","BTCUSD",1644399721758,0.05753063,43449.0,43446.0,0.00064113]
["bitfinex","BTCUSD",1644399722158,0.10753063,43449.0,43446.0,0.00064113]
["bitfinex","BTCUSD",1644399722601,0.057528,43448.0,43447.0,0.057528]
["bitfinex","BTCUSD",1644399732105,0.05741827,43448.0,43447.0,0.057528]
["bitfinex","BTCUSD",1644399737296,0.05741827,43448.0,43447.0,0.0574658]
["bitfinex","BTCUSD",1644399737497,0.05741827,43448.0,43447.0,0.1074658]
["bitfinex","BTCUSD",1644399737701,0.05741827,43448.0,43447.0,0.7317428]
["bitfinex","BTCUSD",1644399737905,0.057511,43451.0,43448.0,0.324277]
["bitfinex","BTCUSD",1644399738095,0.057511,43451.0,43450.0,0.05543232]
["bitfinex","BTCUSD",1644399738895,0.057511,43451.0,43450.0,0.37970932]
["bitfinex","BTCUSD",1644399739096,0.057511,43451.0,43450.0,0.05543232]
["bitfinex","BTCUSD",1644399739297,0.057511,43451.0,43450.0,0.29635266]
["bitfinex","BTCUSD",1644399739598,0.057511,43451.0,43450.0,0.10543232]
["bitfinex","BTCUSD",1644399739795,0.057511,43451.0,43450.0,0.3716215]
["bitfinex","BTCUSD",1644399739996,0.057511,43451.0,43450.0,0.6958985]
["bitfinex","BTCUSD",1644399740196,0.057511,43451.0,43450.0,0.3716215]
["bitfinex","BTCUSD",1644399740400,0.057511,43451.0,43450.0,0.41254184]
["bitfinex","BTCUSD",1644399740598,0.057511,43451.0,43450.0,0.56254184]
["bitfinex","BTCUSD",1644399741248,0.057511,43451.0,43450.0,0.88681884]
["bitfinex","BTCUSD",1644399741750,0.057511,43451.0,43450.0,0.56254184]
["bitfinex","BTCUSD",1644399741957,0.057511,43451.0,43450.0,0.88681884]
["bitfinex","BTCUSD",1644399742548,0.057511,43451.0,43450.0,0.56254184]
["bitfinex","BTCUSD",1644399744449,0.057511,43451.0,43450.0,0.56343284]
["bitfinex","BTCUSD",1644399745507,0.11502238,43463.0,43452.0,0.65]
["bitfinex","BTCUSD",1644399745707,0.00026109,43468.0,43458.0,0.374277]
["bitfinex","BTCUSD",1644399745913,0.00150521,43464.0,43460.0,0.324277]
["bitfinex","BTCUSD",1644399746124,0.00150521,43464.0,43459.0,0.65]
["bitfinex","BTCUSD",1644399746125,0.00150521,43464.0,43463.0,0.3797066]
["bitfinex","BTCUSD",1644399746317,0.01,43469.0,43463.0,0.3797066]
["bitfinex","BTCUSD",1644399746318,0.00026109,43467.0,43463.0,0.95538015]
["bitfinex","BTCUSD",1644399746506,0.49710861,43482.0,43466.0,0.05]
["bitfinex","BTCUSD",1644399746709,0.24678224,43484.0,43475.0,0.324277]
["bitfinex","BTCUSD",1644399746710,0.42,43483.0,43475.0,0.324277]
["bitfinex","BTCUSD",1644399746909,0.42,43483.0,43478.0,0.374277]
["bitfinex","BTCUSD",1644399747107,0.00848552,43479.0,43478.0,0.420277]
["bitfinex","BTCUSD",1644399747303,0.00848552,43479.0,43478.0,0.95443834]
["bitfinex","BTCUSD",1644399747701,0.00848552,43479.0,43478.0,1.21761043]
["bitfinex","BTCUSD",1644399748557,0.00848552,43479.0,43478.0,0.89696701]
["bitfinex","BTCUSD",1644399748759,0.00848552,43479.0,43478.0,0.577749]
["bitfinex","BTCUSD",1644399748960,0.08242166,43479.0,43478.0,0.527749]
["bitfinex","BTCUSD",1644399749155,0.00848552,43479.0,43478.0,0.527749]
["bitfinex","BTCUSD",1644399750156,0.08412992,43479.0,43478.0,0.427749]
["bitfinex","BTCUSD",1644399750357,0.08412992,43479.0,43473.0,0.1]
["bitfinex","BTCUSD",1644399750667,0.057492,43478.0,43475.0,0.324277]
["bitfinex","BTCUSD",1644399750859,0.057492,43478.0,43473.0,0.046]
["bitfinex","BTCUSD",1644399751258,0.2515481,43474.0,43473.0,0.046]
["bitfinex","BTCUSD",1644399751457,0.2515481,43474.0,43473.0,0.485262]
["bitfinex","BTCUSD",1644399751458,0.3015481,43474.0,43473.0,0.485262]
["bitfinex","BTCUSD",1644399751657,0.05,43474.0,43473.0,0.160985]
["bitfinex","BTCUSD",1644399751856,0.107492,43475.0,43473.0,0.535262]
["bitfinex","BTCUSD",1644399752055,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399752303,0.057492,43475.0,43474.0,0.424277]
["bitfinex","BTCUSD",1644399752706,0.27151078,43475.0,43474.0,0.424277]
["bitfinex","BTCUSD",1644399752898,0.27151078,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399755099,0.057492,43475.0,43474.0,0.374277]
["bitfinex","BTCUSD",1644399755499,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399757148,0.057492,43475.0,43474.0,0.7078326]
["bitfinex","BTCUSD",1644399757549,0.057492,43475.0,43474.0,0.86081231]
["bitfinex","BTCUSD",1644399757950,0.057492,43475.0,43474.0,0.47725671]
["bitfinex","BTCUSD",1644399758350,0.057492,43475.0,43473.0,0.42584696]
["bitfinex","BTCUSD",1644399758552,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399759807,0.057492,43475.0,43474.0,0.47725671]
["bitfinex","BTCUSD",1644399759998,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399760198,0.057492,43475.0,43474.0,0.47725671]
["bitfinex","BTCUSD",1644399760398,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399760616,0.057492,43475.0,43474.0,0.47725671]
["bitfinex","BTCUSD",1644399760801,0.057492,43475.0,43474.0,0.324277]
["bitfinex","BTCUSD",1644399761803,0.057492,43475.0,43473.0,0.264985]
["bitfinex","BTCUSD",1644399762004,0.057492,43475.0,43473.0,0.114985]
["bitfinex","BTCUSD",1644399762201,0.057492,43475.0,43466.0,0.15297971]
["bitfinex","BTCUSD",1644399762202,0.373009,43474.0,43466.0,0.15297971]
["bitfinex","BTCUSD",1644399762401,0.373009,43474.0,43462.0,0.50059471]
["bitfinex","BTCUSD",1644399762402,0.11501904,43473.0,43462.0,0.65357442]
["bitfinex","BTCUSD",1644399762603,0.07168795,43465.0,43461.0,0.15297971]
["bitfinex","BTCUSD",1644399762801,0.07168795,43465.0,43462.0,0.32487191]
["bitfinex","BTCUSD",1644399762802,0.05,43465.0,43462.0,0.32487191]
["bitfinex","BTCUSD",1644399763009,0.05,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399763200,0.1,43467.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399763852,0.07189292,43464.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399764049,0.05,43464.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399764449,0.05750756,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399765250,0.29073037,43464.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399765651,0.06449073,43464.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399767497,0.34666962,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399767898,0.10750756,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399768698,0.05,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399769099,0.22308871,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399769499,0.28059571,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399769698,0.57216754,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399769998,0.5715975,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399770198,0.28002567,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399770398,0.33797208,43465.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399770702,0.28002567,43466.0,43463.0,0.115013]
["bitfinex","BTCUSD",1644399771750,0.488036,43465.0,43462.0,0.0005698]
["bitfinex","BTCUSD",1644399771955,0.057523,43463.0,43462.0,0.0005698]
["bitfinex","BTCUSD",1644399772153,0.569009,43463.0,43462.0,0.0005698]
["bitfinex","BTCUSD",1644399772351,0.08264527,43450.0,43447.0,0.27426387]
["bitfinex","BTCUSD",1644399772551,0.046,43458.0,43448.0,0.374277]
["bitfinex","BTCUSD",1644399772750,0.23574535,43453.0,43449.0,0.324277]
["bitfinex","BTCUSD",1644399772948,0.23574535,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644399773149,0.05752426,43452.0,43449.0,0.324277]
["bitfinex","BTCUSD",1644399773348,0.10752426,43452.0,43450.0,0.324277]
["bitfinex","BTCUSD",1644399773949,0.057527,43451.0,43450.0,0.324277]
["bitfinex","BTCUSD",1644399774152,0.057527,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399775207,0.115052,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399775808,0.17257885,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399776812,0.11505185,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399779464,0.17257685,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399780359,0.11505185,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399793557,0.40473858,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399793756,0.11505185,43451.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399794557,0.65880414,43450.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399794760,0.1,43450.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399795458,0.70899665,43450.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399795858,0.1,43450.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399796062,0.09990619,43450.0,43449.0,0.115046]
["bitfinex","BTCUSD",1644399796960,0.53797438,43450.0,43448.0,0.115046]
["bitfinex","BTCUSD",1644399797161,0.323009,43449.0,43448.0,0.115046]
["bitfinex","BTCUSD",1644399797416,0.60851963,43449.0,43448.0,0.115046]
["bitfinex","BTCUSD",1644399799514,0.460252,43448.0,43446.0,0.05813718]
["bitfinex","BTCUSD",1644399799713,0.44826613,43447.0,43446.0,0.05813718]
["bitfinex","BTCUSD",1644399799916,0.44826613,43447.0,43441.0,0.115069]
["bitfinex","BTCUSD",1644399800114,0.91204902,43446.0,43445.0,0.00062019]
["bitfinex","BTCUSD",1644399800314,1.33162316,43446.0,43445.0,0.00062019]
["bitfinex","BTCUSD",1644399801152,0.25762651,43439.0,43438.0,0.00019859]
["bitfinex","BTCUSD",1644399801355,0.36580385,43439.0,43437.0,0.36938328]
["bitfinex","BTCUSD",1644399801553,0.36580385,43439.0,43437.0,0.00019859]
["bitfinex","BTCUSD",1644399801752,0.36580385,43439.0,43437.0,0.36904535]
["bitfinex","BTCUSD",1644399802051,0.13429346,43439.0,43437.0,0.36924394]
["bitfinex","BTCUSD",1644399802457,0.13429346,43439.0,43437.0,0.48432494]
["bitfinex","BTCUSD",1644399802652,0.13429346,43439.0,43437.0,0.11527959]
["bitfinex","BTCUSD",1644399802855,0.41934371,43439.0,43437.0,0.11527959]
["bitfinex","BTCUSD",1644399803252,0.20026848,43438.0,43437.0,0.11527959]
["bitfinex","BTCUSD",1644399803656,0.20026848,43438.0,43437.0,0.115081]
["bitfinex","BTCUSD",1644399804055,0.20026848,43438.0,43437.0,0.11527959]
["bitfinex","BTCUSD",1644399806211,0.13429346,43439.0,43437.0,0.48829249]
["bitfinex","BTCUSD",1644399806407,0.05,43439.0,43437.0,0.45972016]
["bitfinex","BTCUSD",1644399807009,0.05,43439.0,43438.0,0.37300035]
["bitfinex","BTCUSD",1644399807209,0.05,43439.0,43438.0,0.02855978]
["bitfinex","BTCUSD",1644399807413,0.05,43439.0,43438.0,0.02875837]
["bitfinex","BTCUSD",1644399807809,0.05,43439.0,43438.0,0.26779189]
["bitfinex","BTCUSD",1644399810260,0.05,43439.0,43438.0,0.267852]
["bitfinex","BTCUSD",1644399811360,0.0334919,43439.0,43438.0,0.267852]
["bitfinex","BTCUSD",1644399812705,0.0334919,43439.0,43438.0,0.317852]
["bitfinex","BTCUSD",1644399812906,0.057541,43440.0,43438.0,1.05705575]
["bitfinex","BTCUSD",1644399813106,0.345831,43456.0,43439.0,0.66898393]
["bitfinex","BTCUSD",1644399813302,0.1157,43456.0,43447.0,0.05]
["bitfinex","BTCUSD",1644399813500,0.30125329,43458.0,43447.0,0.3946028]
["bitfinex","BTCUSD",1644399813501,0.29402963,43458.0,43447.0,0.3946028]
["bitfinex","BTCUSD",1644399813701,0.26915349,43455.0,43447.0,0.60742192]
["bitfinex","BTCUSD",1644399813901,0.05751898,43454.0,43447.0,0.83749692]
["bitfinex","BTCUSD",1644399814104,0.11503898,43454.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399814301,0.13402112,43454.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399814502,0.05752,43454.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399814900,0.10752,43454.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399815604,0.10752,43454.0,43450.0,0.05808589]
["bitfinex","BTCUSD",1644399815802,0.05752118,43453.0,43450.0,0.05808589]
["bitfinex","BTCUSD",1644399816052,0.057522,43452.0,43450.0,0.05808589]
["bitfinex","BTCUSD",1644399816256,0.107522,43452.0,43450.0,0.05808589]
["bitfinex","BTCUSD",1644399816852,0.107522,43452.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399817053,0.17797252,43452.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399817254,0.107522,43452.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399817555,0.107522,43452.0,43451.0,0.36922108]
["bitfinex","BTCUSD",1644399817755,0.107522,43452.0,43450.0,0.4021218]
["bitfinex","BTCUSD",1644399818355,0.107522,43452.0,43450.0,0.057519]
["bitfinex","BTCUSD",1644399821918,0.057522,43452.0,43451.0,0.73949895]
["bitfinex","BTCUSD",1644399822116,0.00056891,43466.0,43451.0,0.70032749]
["bitfinex","BTCUSD",1644399822310,0.00056891,43466.0,43460.0,0.05]
["bitfinex","BTCUSD",1644399822311,0.00026175,43465.0,43460.0,0.05]
["bitfinex","BTCUSD",1644399822510,0.00056891,43466.0,43460.0,0.05]
["bitfinex","BTCUSD",1644399822712,0.00026175,43465.0,43461.0,0.324277]
["bitfinex","BTCUSD",1644399822910,0.27395636,43475.0,43461.0,0.324277]
["bitfinex","BTCUSD",1644399822911,0.00056879,43466.0,43461.0,0.51527277]
["bitfinex","BTCUSD",1644399823559,0.00083054,43466.0,43461.0,0.381778]
["bitfinex","BTCUSD",1644399823958,0.0575,43463.0,43461.0,0.381778]
["bitfinex","BTCUSD",1644399824157,0.0575,43463.0,43462.0,0.27397297]
["bitfinex","BTCUSD",1644399824360,0.0575,43463.0,43462.0,0.59824997]
["bitfinex","BTCUSD",1644399824562,0.0575,43463.0,43462.0,0.324277]
["bitfinex","BTCUSD",1644399825161,0.0575,43463.0,43461.0,0.05806986]
["bitfinex","BTCUSD",1644399825162,0.0575,43463.0,43461.0,0.057501]
["bitfinex","BTCUSD",1644399825365,0.0575,43463.0,43462.0,0.324277]
["bitfinex","BTCUSD",1644399827067,0.0575,43463.0,43462.0,0.74057955]
["bitfinex","BTCUSD",1644399827311,0.00026175,43465.0,43462.0,0.58879455]
["bitfinex","BTCUSD",1644399827508,0.05775875,43466.0,43463.0,0.324277]
["bitfinex","BTCUSD",1644399827708,0.05832759,43466.0,43465.0,0.05]
["bitfinex","BTCUSD",1644399827908,0.05806584,43466.0,43465.0,0.65394875]
["bitfinex","BTCUSD",1644399828709,0.057497,43466.0,43465.0,0.65394875]
["bitfinex","BTCUSD",1644399828908,0.057497,43466.0,43465.0,0.32967175]
["bitfinex","BTCUSD",1644399830109,0.057497,43466.0,43465.0,0.05]
["bitfinex","BTCUSD",1644399830310,0.057497,43466.0,43465.0,0.374277]
["bitfinex","BTCUSD",1644399830508,0.057497,43466.0,43465.0,0.05]
["bitfinex","BTCUSD",1644399833657,0.057497,43466.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399833861,0.05775875,43466.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399834064,0.10766987,43466.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399834658,0.08578776,43465.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399834907,0.13578776,43465.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399835912,0.05766987,43466.0,43464.0,0.381775]
["bitfinex","BTCUSD",1644399836110,0.00026175,43466.0,43465.0,0.324277]
["bitfinex","BTCUSD",1644399836312,0.11557184,43467.0,43465.0,0.324277]
["bitfinex","BTCUSD",1644399836516,0.11557184,43467.0,43465.0,0.115007]
["bitfinex","BTCUSD",1644399837109,0.18750799,43467.0,43465.0,0.115007]
["bitfinex","BTCUSD",1644399837310,0.05,43466.0,43465.0,0.115007]
["bitfinex","BTCUSD",1644399839769,0.05,43466.0,43465.0,0.70237668]
["bitfinex","BTCUSD",1644399839971,0.05,43466.0,43465.0,0.94064734]
["bitfinex","BTCUSD",1644399842708,0.11526475,43467.0,43466.0,0.324277]
["bitfinex","BTCUSD",1644399842907,0.00083059,43468.0,43466.0,0.72734132]
["bitfinex","BTCUSD",1644399843106,0.00026175,43468.0,43467.0,0.70059297]
["bitfinex","BTCUSD",1644399843306,0.057501,43469.0,43467.0,0.70059297]
["bitfinex","BTCUSD",1644399843509,0.05806984,43469.0,43467.0,0.70059297]
["bitfinex","BTCUSD",1644399843807,0.05806984,43469.0,43467.0,0.80059297]
["bitfinex","BTCUSD",1644399844509,0.057501,43469.0,43467.0,0.53177]
["bitfinex","BTCUSD",1644399844707,0.05776275,43469.0,43467.0,0.53177]
["bitfinex","BTCUSD",1644399845110,0.00026175,43469.0,43468.0,0.27694079]
["bitfinex","BTCUSD",1644399845307,0.11581658,43470.0,43468.0,0.71620379]
["bitfinex","BTCUSD",1644399845508,0.11581658,43470.0,43469.0,0.60766052]
["bitfinex","BTCUSD",1644399845708,0.114986,43470.0,43469.0,0.93193752]
["bitfinex","BTCUSD",1644399846060,0.11555382,43471.0,43469.0,0.73663873]
["bitfinex","BTCUSD",1644399846263,0.00227496,43477.0,43469.0,0.73663873]
["bitfinex","BTCUSD",1644399846264,0.00253671,43477.0,43472.0,0.324277]
["bitfinex","BTCUSD",1644399846458,0.00253671,43477.0,43471.0,0.65]
["bitfinex","BTCUSD",1644399846459,0.00227496,43477.0,43476.0,0.37970631]
["bitfinex","BTCUSD",1644399846657,0.00227496,43477.0,43476.0,0.42570631]
["bitfinex","BTCUSD",1644399846857,0.00227496,43477.0,43476.0,0.52570631]
["bitfinex","BTCUSD",1644399847062,0.00026157,43478.0,43476.0,1.14048217]
["bitfinex","BTCUSD",1644399847261,0.06596452,43479.0,43477.0,0.324277]
["bitfinex","BTCUSD",1644399847459,0.00026157,43478.0,43477.0,0.324277]
["bitfinex","BTCUSD",1644399847658,0.00848552,43479.0,43478.0,0.324277]
["bitfinex","BTCUSD",1644399847858,0.00848552,43479.0,43478.0,0.470277]
["bitfinex","BTCUSD",1644399848361,0.00033678,43481.0,43480.0,0.324277]
["bitfinex","BTCUSD",1644399848559,0.00033678,43481.0,43480.0,0.374277]
["bitfinex","BTCUSD",1644399848757,0.00033678,43481.0,43480.0,0.474277]
["bitfinex","BTCUSD",1644399849160,0.00026157,43483.0,43480.0,0.531747]
["bitfinex","BTCUSD",1644399849359,0.00033678,43483.0,43480.0,0.577747]
["bitfinex","BTCUSD",1644399849566,0.00059835,43483.0,43480.0,0.577747]
["bitfinex","BTCUSD",1644399849816,0.00059835,43483.0,43482.0,0.324277]
["bitfinex","BTCUSD",1644399850011,0.00033678,43483.0,43482.0,0.046]
["bitfinex","BTCUSD",1644399850209,0.00033678,43483.0,43482.0,0.470277]
["bitfinex","BTCUSD",1644399850424,0.107474,43484.0,43482.0,0.470277]
["bitfinex","BTCUSD",1644399850810,0.10773557,43484.0,43482.0,0.470277]
["bitfinex","BTCUSD",1644399851218,0.05026157,43484.0,43483.0,0.62552385]
["bitfinex","BTCUSD",1644399851416,0.05,43484.0,43483.0,1.21474485]
["bitfinex","BTCUSD",1644399851615,0.05,43484.0,43483.0,1.26074485]
["bitfinex","BTCUSD",1644399852311,0.05,43484.0,43483.0,1.51638151]
["bitfinex","BTCUSD",1644399853570,0.00026157,43485.0,43484.0,0.65]
["bitfinex","BTCUSD",1644399853767,0.00033479,43486.0,43485.0,0.381734]
["bitfinex","BTCUSD",1644399853964,0.00026157,43488.0,43485.0,1.32546402]
["bitfinex","BTCUSD",1644399854168,0.01,43489.0,43488.0,0.324277]
["bitfinex","BTCUSD",1644399854365,0.01,43489.0,43488.0,0.77820104]
["bitfinex","BTCUSD",1644399854770,0.01,43489.0,43488.0,0.82820104]
["bitfinex","BTCUSD",1644399854969,0.00133894,43493.0,43490.0,0.496639]
["bitfinex","BTCUSD",1644399854970,0.00026169,43492.0,43490.0,0.496639]
["bitfinex","BTCUSD",1644399855168,0.4318,43522.0,43493.0,0.65]
["bitfinex","BTCUSD",1644399855169,0.01,43499.0,43493.0,0.65]
["bitfinex","BTCUSD",1644399855371,0.01,43499.0,43498.0,0.374277]
["bitfinex","BTCUSD",1644399855568,0.01,43499.0,43498.0,0.74317269]
["bitfinex","BTCUSD",1644399855764,0.01,43499.0,43498.0,0.84317269]
["bitfinex","BTCUSD",1644399855969,0.01,43499.0,43498.0,1.16793504]
["bitfinex","BTCUSD",1644399856664,0.01,43499.0,43498.0,0.90061769]
["bitfinex","BTCUSD",1644399856970,0.8205538,43528.0,43502.0,0.65]
["bitfinex","BTCUSD",1644399857172,2.97724,43529.0,43524.0,0.05]
["bitfinex","BTCUSD",1644399857173,0.03,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644399857435,0.03,43525.0,43514.0,0.5754]
["bitfinex","BTCUSD",1644399857436,0.03,43525.0,43515.0,0.3]
["bitfinex","BTCUSD",1644399857619,0.03,43525.0,43520.0,0.5754]
["bitfinex","BTCUSD",1644399857821,0.03,43525.0,43521.0,0.370277]
["bitfinex","BTCUSD",1644399857822,0.03026208,43525.0,43521.0,0.370277]
["bitfinex","BTCUSD",1644399858220,0.02723588,43525.0,43521.0,0.470277]
["bitfinex","BTCUSD",1644399858522,0.01,43529.0,43525.0,0.65]
["bitfinex","BTCUSD",1644399858724,0.01,43529.0,43528.0,0.5754]
["bitfinex","BTCUSD",1644399858921,0.01,43529.0,43528.0,1.045677]
["bitfinex","BTCUSD",1644399859120,0.01,43539.0,43530.0,0.324277]
["bitfinex","BTCUSD",1644399859121,0.00257264,43536.0,43530.0,0.324277]
["bitfinex","BTCUSD",1644399859322,0.00257264,43536.0,43533.0,0.5754]
["bitfinex","BTCUSD",1644399859521,0.00257264,43536.0,43534.0,0.370277]
["bitfinex","BTCUSD",1644399859727,0.05,43535.0,43534.0,0.370277]
["bitfinex","BTCUSD",1644399860126,0.01,43539.0,43534.0,0.046]
["bitfinex","BTCUSD",1644399860322,0.00064321,43537.0,43534.0,0.046]
["bitfinex","BTCUSD",1644399860524,0.26679339,43535.0,43534.0,0.046]
["bitfinex","BTCUSD",1644399860828,0.07478237,43533.0,43526.0,0.414839]
["bitfinex","BTCUSD",1644399861061,0.05,43529.0,43527.0,0.324277]
["bitfinex","BTCUSD",1644399861264,0.05,43529.0,43526.0,0.114839]
["bitfinex","BTCUSD",1644399861265,0.2120104,43528.0,43526.0,0.114839]
["bitfinex","BTCUSD",1644399861467,0.2120104,43528.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399861687,0.05,43526.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399861867,0.43894608,43526.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399862064,0.373009,43526.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399862264,0.05,43526.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399862664,0.43457316,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399862866,0.54944416,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399863066,0.05,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399863672,0.13807432,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399864920,0.05,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399866314,0.11332401,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399866715,0.05,43527.0,43525.0,0.09053]
["bitfinex","BTCUSD",1644399866915,0.00063304,43528.0,43527.0,0.381692]
["bitfinex","BTCUSD",1644399867115,0.00063304,43528.0,43527.0,0.59421461]
["bitfinex","BTCUSD",1644399867313,0.05,43534.0,43527.0,0.59421461]
["bitfinex","BTCUSD",1644399867314,0.05,43534.0,43527.0,0.381692]
["bitfinex","BTCUSD",1644399867514,0.06,43539.0,43527.0,0.057415]
["bitfinex","BTCUSD",1644399867717,0.01,43539.0,43527.0,0.057415]
["bitfinex","BTCUSD",1644399867915,0.05,43534.0,43528.0,0.324277]
["bitfinex","BTCUSD",1644399868114,0.05,43534.0,43527.0,0.057415]
["bitfinex","BTCUSD",1644399868760,0.05,43534.0,43528.0,0.28223628]
["bitfinex","BTCUSD",1644399868961,0.05,43534.0,43529.0,0.11482]
["bitfinex","BTCUSD",1644399869162,0.05,43534.0,43533.0,0.19947931]
["bitfinex","BTCUSD",1644399870467,0.01,43539.0,43533.0,0.25688731]
["bitfinex","BTCUSD",1644399870665,0.01,43539.0,43534.0,0.26941453]
["bitfinex","BTCUSD",1644399870865,0.01,43539.0,43535.0,0.439076]
["bitfinex","BTCUSD",1644399871265,0.01064311,43539.0,43535.0,0.539076]
["bitfinex","BTCUSD",1644399871465,0.05,43536.0,43535.0,0.539076]
["bitfinex","BTCUSD",1644399873233,0.00064312,43538.0,43535.0,0.539076]
["bitfinex","BTCUSD",1644399873431,0.2837502,43539.0,43535.0,0.214799]
["bitfinex","BTCUSD",1644399873432,0.08960973,43537.0,43535.0,0.214799]
["bitfinex","BTCUSD",1644399873632,0.08960973,43537.0,43536.0,0.324277]
["bitfinex","BTCUSD",1644399874032,0.13960973,43537.0,43536.0,0.324277]
["bitfinex","BTCUSD",1644399874233,0.13960973,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399874432,0.13987175,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399874832,0.13960973,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399875031,0.13987175,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399876058,0.13960973,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399876258,0.13987175,43537.0,43535.0,0.114799]
["bitfinex","BTCUSD",1644399877366,0.13960973,43537.0,43532.0,0.057418]
["bitfinex","BTCUSD",1644399877564,0.05,43533.0,43532.0,0.057418]
["bitfinex","BTCUSD",1644399877764,0.08878331,43530.0,43525.0,0.324277]
["bitfinex","BTCUSD",1644399877964,0.08878331,43530.0,43527.0,0.324277]
["bitfinex","BTCUSD",1644399878170,0.01358146,43530.0,43527.0,0.324277]
["bitfinex","BTCUSD",1644399878468,0.00090519,43530.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399878665,0.00064317,43530.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399879565,0.05026202,43531.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399879813,0.00064316,43532.0,43529.0,0.481691]
["bitfinex","BTCUSD",1644399880012,0.00026202,43531.0,43529.0,0.481691]
["bitfinex","BTCUSD",1644399880210,0.00090518,43532.0,43529.0,0.481691]
["bitfinex","BTCUSD",1644399880410,0.00026202,43531.0,43529.0,0.481691]
["bitfinex","BTCUSD",1644399880610,0.05,43530.0,43529.0,0.481691]
["bitfinex","BTCUSD",1644399880816,0.05,43530.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399881011,0.1297878,43530.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399881228,0.37119107,43530.0,43529.0,0.381691]
["bitfinex","BTCUSD",1644399881417,0.37119107,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399882214,0.05,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399883416,0.11986079,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399883665,0.11986079,43530.0,43527.0,0.082251]
["bitfinex","BTCUSD",1644399884063,0.22727779,43530.0,43527.0,0.082251]
["bitfinex","BTCUSD",1644399884663,0.22753981,43530.0,43527.0,0.082251]
["bitfinex","BTCUSD",1644399885264,0.22753981,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399885467,0.22727779,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399887328,0.06015874,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399887922,0.11757574,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399888522,0.74497832,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399888920,0.79097832,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399889319,0.86188652,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399889519,1.18489552,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399893169,0.88050194,43530.0,43529.0,0.057414]
["bitfinex","BTCUSD",1644399893573,0.88050194,43530.0,43526.0,0.11484]
["bitfinex","BTCUSD",1644399893574,0.65,43529.0,43526.0,0.11484]
["bitfinex","BTCUSD",1644399893772,0.65,43529.0,43519.0,0.05]
["bitfinex","BTCUSD",1644399893773,0.057432,43526.0,43519.0,0.05]
["bitfinex","BTCUSD",1644399893975,0.057432,43526.0,43507.0,0.29519918]
["bitfinex","BTCUSD",1644399893976,0.323009,43524.0,43507.0,0.1]
["bitfinex","BTCUSD",1644399894169,0.08993258,43511.0,43509.0,0.5]
["bitfinex","BTCUSD",1644399894373,0.3,43522.0,43511.0,0.06465108]
["bitfinex","BTCUSD",1644399894570,0.046,43514.0,43513.0,0.114864]
["bitfinex","BTCUSD",1644399894828,0.8754,43527.0,43513.0,0.114864]
["bitfinex","BTCUSD",1644399894829,0.00026202,43520.0,43513.0,0.789141]
["bitfinex","BTCUSD",1644399895020,0.04626202,43520.0,43514.0,0.324277]
["bitfinex","BTCUSD",1644399895226,0.046,43520.0,43515.0,0.324277]
["bitfinex","BTCUSD",1644399895417,0.046,43520.0,43516.0,0.324277]
["bitfinex","BTCUSD",1644399895616,0.046,43520.0,43516.0,0.43912]
["bitfinex","BTCUSD",1644399896624,0.04690525,43520.0,43516.0,0.43912]
["bitfinex","BTCUSD",1644399896818,0.04664323,43520.0,43516.0,0.43912]
["bitfinex","BTCUSD",1644399897019,0.10406523,43520.0,43516.0,0.43912]
["bitfinex","BTCUSD",1644399897222,0.10406523,43520.0,43519.0,0.55193977]
["bitfinex","BTCUSD",1644399897223,0.00064323,43520.0,43519.0,0.55193977]
["bitfinex","BTCUSD",1644399897420,0.4787,43541.0,43519.0,0.79313895]
["bitfinex","BTCUSD",1644399897421,0.00026202,43523.0,43519.0,0.79313895]
["bitfinex","BTCUSD",1644399897619,0.00026202,43524.0,43523.0,0.324277]
["bitfinex","BTCUSD",1644399897919,0.00257252,43527.0,43523.0,0.05]
["bitfinex","BTCUSD",1644399898120,0.00257252,43527.0,43524.0,0.324277]
["bitfinex","BTCUSD",1644399898323,0.00090731,43527.0,43525.0,0.057412]
["bitfinex","BTCUSD",1644399898576,0.00090731,43527.0,43526.0,0.374277]
["bitfinex","BTCUSD",1644399898769,0.00026202,43528.0,43526.0,0.489098]
["bitfinex","BTCUSD",1644399898971,0.00026202,43529.0,43526.0,0.489098]
["bitfinex","BTCUSD",1644399899172,0.00026202,43530.0,43526.0,0.489098]
["bitfinex","BTCUSD",1644399899374,0.114828,43531.0,43526.0,0.489098]
["bitfinex","BTCUSD",1644399899568,0.00026202,43530.0,43526.0,0.489098]
["bitfinex","BTCUSD",1644399899770,0.21972272,43532.0,43526.0,0.439098]
["bitfinex","BTCUSD",1644399899969,0.00026202,43534.0,43526.0,0.114821]
["bitfinex","BTCUSD",1644399900169,0.00026202,43536.0,43526.0,0.114761]
["bitfinex","BTCUSD",1644399900373,0.08413603,43537.0,43527.0,0.19519918]
["bitfinex","BTCUSD",1644399900670,0.13413603,43537.0,43529.0,0.057412]
["bitfinex","BTCUSD",1644399900869,0.057409,43531.0,43529.0,0.057412]
["bitfinex","BTCUSD",1644399901275,0.05767102,43531.0,43529.0,0.057412]
["bitfinex","BTCUSD",1644399901573,0.00026202,43533.0,43530.0,0.32571203]
["bitfinex","BTCUSD",1644399901777,0.00064313,43535.0,43531.0,0.67668259]
["bitfinex","BTCUSD",1644399901778,0.00026202,43534.0,43531.0,0.67668259]
["bitfinex","BTCUSD",1644399901972,0.00064313,43535.0,43533.0,0.05]
["bitfinex","BTCUSD",1644399902171,0.00064313,43535.0,43534.0,0.85282899]
["bitfinex","BTCUSD",1644399902419,0.01,43539.0,43534.0,0.470277]
["bitfinex","BTCUSD",1644399902420,0.00026204,43537.0,43534.0,0.470277]
["bitfinex","BTCUSD",1644399902614,0.00064313,43536.0,43534.0,0.470277]
["bitfinex","BTCUSD",1644399902814,0.00064313,43536.0,43535.0,0.27891473]
["bitfinex","BTCUSD",1644399903017,0.00064313,43536.0,43535.0,0.64919173]
["bitfinex","BTCUSD",1644399903416,0.00064313,43536.0,43535.0,0.74919173]
["bitfinex","BTCUSD",1644399903615,0.00026204,43538.0,43535.0,0.74919173]
["bitfinex","BTCUSD",1644399903814,0.00064312,43538.0,43537.0,0.19583111]
["bitfinex","BTCUSD",1644399904017,0.00090516,43538.0,43537.0,0.25323211]
["bitfinex","BTCUSD",1644399904214,0.00090516,43538.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399904420,0.00064312,43538.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399904615,0.067399,43539.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399904815,0.01,43539.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399905217,0.01026204,43539.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399905418,0.01026204,43539.0,43537.0,0.103401]
["bitfinex","BTCUSD",1644399905818,0.01026204,43539.0,43537.0,0.29923211]
["bitfinex","BTCUSD",1644399906265,0.01026204,43539.0,43538.0,0.324277]
["bitfinex","BTCUSD",1644399906465,0.01,43539.0,43538.0,0.420277]
["bitfinex","BTCUSD",1644399906663,0.01,43539.0,43538.0,0.56610811]
["bitfinex","BTCUSD",1644399907964,0.01,43539.0,43538.0,0.370277]
["bitfinex","BTCUSD",1644399908565,0.01,43539.0,43538.0,0.56610811]
["bitfinex","BTCUSD",1644399908966,0.01,43539.0,43538.0,0.83609201]
["bitfinex","BTCUSD",1644399909269,0.01,43539.0,43538.0,1.25789629]
["bitfinex","BTCUSD",1644399909825,0.01,43539.0,43538.0,1.30789629]
["bitfinex","BTCUSD",1644399910019,0.01,43539.0,43538.0,1.89721295]
["bitfinex","BTCUSD",1644399910816,0.01,43539.0,43538.0,2.20746214]
["bitfinex","BTCUSD",1644399911426,0.00026204,43540.0,43539.0,0.924277]
["bitfinex","BTCUSD",1644399911620,0.0006431,43541.0,43540.0,0.38114]
["bitfinex","BTCUSD",1644399911621,0.00090514,43541.0,43540.0,0.38114]
["bitfinex","BTCUSD",1644399911819,0.0006431,43541.0,43540.0,0.86666963]
["bitfinex","BTCUSD",1644399912019,0.00082376,43542.0,43540.0,0.86666963]
["bitfinex","BTCUSD",1644399912218,0.00026204,43543.0,43542.0,0.65]
["bitfinex","BTCUSD",1644399912219,0.00090513,43543.0,43542.0,0.65]
["bitfinex","BTCUSD",1644399912422,0.00064309,43543.0,43542.0,2.37547273]
["bitfinex","BTCUSD",1644399912618,0.02264236,43544.0,43543.0,0.93113]
["bitfinex","BTCUSD",1644399912916,0.00026204,43548.0,43547.0,0.36219674]
["bitfinex","BTCUSD",1644399913117,0.01133152,43549.0,43547.0,1.67579487]
["bitfinex","BTCUSD",1644399913327,0.01133152,43549.0,43548.0,1.20713656]
["bitfinex","BTCUSD",1644399913570,0.059377,43578.0,43549.0,0.4]
["bitfinex","BTCUSD",1644399913571,0.05460256,43561.0,43549.0,0.4]
["bitfinex","BTCUSD",1644399913774,0.115758,43564.0,43553.0,0.381131]
["bitfinex","BTCUSD",1644399913775,0.0008724,43559.0,43553.0,0.381131]
["bitfinex","BTCUSD",1644399913972,0.0008724,43559.0,43556.0,0.323754]
["bitfinex","BTCUSD",1644399914170,0.00113453,43559.0,43557.0,0.046]
["bitfinex","BTCUSD",1644399914372,0.00113453,43559.0,43558.0,0.42180428]
["bitfinex","BTCUSD",1644399914573,0.0008724,43559.0,43558.0,0.42180428]
["bitfinex","BTCUSD",1644399914772,0.0008724,43559.0,43558.0,0.46780428]
["bitfinex","BTCUSD",1644399914978,0.0008724,43559.0,43558.0,0.72980349]
["bitfinex","BTCUSD",1644399915672,0.0008724,43559.0,43558.0,0.46780428]
["bitfinex","BTCUSD",1644399915891,0.0008724,43559.0,43558.0,0.81780428]
["bitfinex","BTCUSD",1644399916076,0.0008724,43559.0,43558.0,1.49320428]
["bitfinex","BTCUSD",1644399916481,0.001264,43559.0,43558.0,1.68896431]
["bitfinex","BTCUSD",1644399916676,0.00026213,43562.0,43559.0,0.65]
["bitfinex","BTCUSD",1644399916873,0.0007832,43562.0,43561.0,0.68275376]
["bitfinex","BTCUSD",1644399917074,0.1743604,43566.0,43562.0,1.25904573]
["bitfinex","BTCUSD",1644399917329,0.5346,43577.0,43566.0,0.65]
["bitfinex","BTCUSD",1644399917526,0.001,43577.0,43570.0,0.6254]
["bitfinex","BTCUSD",1644399917721,0.001,43577.0,43570.0,0.995154]
["bitfinex","BTCUSD",1644399917920,0.001,43577.0,43570.0,1.152499]
["bitfinex","BTCUSD",1644399918122,0.001,43577.0,43571.0,0.65]
["bitfinex","BTCUSD",1644399918323,0.001,43577.0,43573.0,0.65]
["bitfinex","BTCUSD",1644399918527,0.001,43577.0,43574.0,0.71621605]
["bitfinex","BTCUSD",1644399918722,0.051,43577.0,43573.0,0.58998513]
["bitfinex","BTCUSD",1644399918922,0.051,43577.0,43574.0,0.26892242]
["bitfinex","BTCUSD",1644399919125,0.051,43577.0,43574.0,0.31492242]
["bitfinex","BTCUSD",1644399919321,0.001,43577.0,43574.0,0.41492242]
["bitfinex","BTCUSD",1644399919825,0.001,43577.0,43574.0,0.8367267]
["bitfinex","BTCUSD",1644399920028,0.001,43576.0,43574.0,1.1602827]
["bitfinex","BTCUSD",1644399920222,0.01,43579.0,43576.0,0.380889]
["bitfinex","BTCUSD",1644399920422,0.01,43579.0,43577.0,0.68493483]
["bitfinex","BTCUSD",1644399920722,0.01,43579.0,43577.0,1.23658453]
["bitfinex","BTCUSD",1644399920922,0.01,43579.0,43577.0,1.33658453]
["bitfinex","BTCUSD",1644399921170,0.01,43579.0,43578.0,0.63874692]
["bitfinex","BTCUSD",1644399921472,0.00039824,43580.0,43579.0,0.45732871]
["bitfinex","BTCUSD",1644399921667,0.00039824,43580.0,43579.0,1.1937421]
["bitfinex","BTCUSD",1644399921869,0.00039824,43580.0,43579.0,0.8937421]
["bitfinex","BTCUSD",1644399922069,0.00079648,43580.0,43579.0,0.8937421]
["bitfinex","BTCUSD",1644399922771,0.00079648,43580.0,43579.0,0.83641339]
["bitfinex","BTCUSD",1644399923173,0.00064475,43582.0,43580.0,0.973556]
["bitfinex","BTCUSD",1644399923384,0.00064475,43582.0,43581.0,0.369556]
["bitfinex","BTCUSD",1644399923676,0.00064475,43582.0,43581.0,1.30040478]
["bitfinex","BTCUSD",1644399923978,0.002,43583.0,43582.0,0.65]
["bitfinex","BTCUSD",1644399924170,0.002,43583.0,43582.0,1.6522822]
["bitfinex","BTCUSD",1644399924375,0.02247029,43587.0,43585.0,0.796518]
["bitfinex","BTCUSD",1644399924376,0.00199328,43587.0,43585.0,0.796518]
["bitfinex","BTCUSD",1644399924575,0.00199328,43587.0,43586.0,1.244956]
["bitfinex","BTCUSD",1644399924824,0.4209028,43598.0,43587.0,0.973556]
["bitfinex","BTCUSD",1644399925018,0.4209028,43598.0,43589.0,0.5754]
["bitfinex","BTCUSD",1644399925221,0.4209028,43598.0,43593.0,0.796369]
["bitfinex","BTCUSD",1644399925422,0.0009028,43598.0,43597.0,0.5754]
["bitfinex","BTCUSD",1644399925618,0.0009028,43598.0,43597.0,0.6214]
["bitfinex","BTCUSD",1644399925818,0.0509028,43598.0,43597.0,0.6214]
["bitfinex","BTCUSD",1644399926428,0.0509028,43598.0,43597.0,0.046]
["bitfinex","BTCUSD",1644399929363,0.0509028,43598.0,43596.0,0.057304]
["bitfinex","BTCUSD",1644399929566,0.05116511,43598.0,43596.0,0.057304]
["bitfinex","BTCUSD",1644399930372,0.05116511,43598.0,43597.0,0.42180428]
["bitfinex","BTCUSD",1644399930565,0.0509028,43598.0,43597.0,0.42180428]
["bitfinex","BTCUSD",1644399931771,0.323556,43596.0,43595.0,0.114607]
["bitfinex","BTCUSD",1644399931977,0.323556,43596.0,43578.0,0.54035981]
["bitfinex","BTCUSD",1644399931978,0.08124396,43589.0,43578.0,0.54035981]
["bitfinex","BTCUSD",1644399932170,0.373556,43596.0,43578.0,0.54035981]
["bitfinex","BTCUSD",1644399932171,0.00026231,43596.0,43578.0,0.72376961]
["bitfinex","BTCUSD",1644399932421,0.05,43589.0,43579.0,0.5]
["bitfinex","BTCUSD",1644399932619,0.05,43596.0,43586.0,0.00064564]
["bitfinex","BTCUSD",1644399932620,0.21623109,43593.0,43586.0,0.00064564]
["bitfinex","BTCUSD",1644399932821,0.05,43587.0,43586.0,0.00064564]
["bitfinex","BTCUSD",1644399933023,0.05,43587.0,43586.0,0.38153964]
["bitfinex","BTCUSD",1644399933620,0.05,43588.0,43586.0,0.380894]
["bitfinex","BTCUSD",1644399933822,0.00026231,43595.0,43594.0,0.21956055]
["bitfinex","BTCUSD",1644399934024,0.0009028,43598.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399934221,0.00026236,43597.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399934421,0.00116516,43598.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399934620,0.00026236,43597.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399934820,0.00116516,43598.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399935031,0.00026236,43597.0,43596.0,0.323556]
["bitfinex","BTCUSD",1644399935222,0.0009028,43598.0,43596.0,0.323556]
["bitfinex","BTCUSD",1644399935223,0.00116516,43598.0,43596.0,0.323556]
["bitfinex","BTCUSD",1644399935422,0.00116516,43598.0,43596.0,0.423556]
["bitfinex","BTCUSD",1644399935922,0.00116516,43598.0,43597.0,0.2891077]
["bitfinex","BTCUSD",1644399936165,0.0009028,43598.0,43597.0,0.2891077]
["bitfinex","BTCUSD",1644399936365,0.0009028,43598.0,43597.0,0.323556]
["bitfinex","BTCUSD",1644399936566,0.0509028,43598.0,43597.0,0.323556]
["bitfinex","BTCUSD",1644399937367,0.0509028,43598.0,43595.0,0.2407328]
["bitfinex","BTCUSD",1644399937368,0.0509028,43598.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399937567,0.05116516,43598.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399938372,0.22015103,43596.0,43595.0,0.057323]
["bitfinex","BTCUSD",1644399938969,0.59370703,43596.0,43590.0,0.114663]
["bitfinex","BTCUSD",1644399939170,0.05,43591.0,43590.0,0.114663]
["bitfinex","BTCUSD",1644399939375,0.05,43591.0,43588.0,0.00063035]
["bitfinex","BTCUSD",1644399939376,0.33747016,43591.0,43588.0,0.00063035]
["bitfinex","BTCUSD",1644399939669,0.05,43591.0,43579.0,0.39988544]
["bitfinex","BTCUSD",1644399939941,0.05,43591.0,43588.0,0.114669]
["bitfinex","BTCUSD",1644399940143,0.05026236,43591.0,43589.0,0.323556]
["bitfinex","BTCUSD",1644399940743,0.12200027,43591.0,43590.0,0.05733]
["bitfinex","BTCUSD",1644399940967,0.44529391,43591.0,43588.0,0.114669]
["bitfinex","BTCUSD",1644399941153,0.17200027,43591.0,43588.0,0.00064563]
["bitfinex","BTCUSD",1644399941349,0.323556,43590.0,43588.0,0.00064563]
["bitfinex","BTCUSD",1644399941542,0.046,43589.0,43588.0,0.00064563]
["bitfinex","BTCUSD",1644399941843,0.419556,43589.0,43588.0,0.00064563]
["bitfinex","BTCUSD",1644399942045,0.7316264,43589.0,43576.0,0.34978655]
["bitfinex","BTCUSD",1644399942246,0.25737804,43581.0,43576.0,0.29978655]
["bitfinex","BTCUSD",1644399942541,0.05,43578.0,43577.0,0.380906]
["bitfinex","BTCUSD",1644399942840,0.00024706,43578.0,43577.0,0.380906]
["bitfinex","BTCUSD",1644399943244,0.11470133,43587.0,43577.0,0.380906]
["bitfinex","BTCUSD",1644399943245,0.00026236,43586.0,43577.0,0.380906]
["bitfinex","BTCUSD",1644399943441,0.11470133,43587.0,43578.0,0.323556]
["bitfinex","BTCUSD",1644399943442,0.00026236,43579.0,43578.0,0.323556]
["bitfinex","BTCUSD",1644399943679,0.00024706,43580.0,43577.0,0.05735]
["bitfinex","BTCUSD",1644399944074,0.00050942,43580.0,43575.0,0.00064533]
["bitfinex","BTCUSD",1644399944275,0.10761336,43581.0,43575.0,0.00064533]
["bitfinex","BTCUSD",1644399944478,0.10761336,43581.0,43574.0,0.114705]
["bitfinex","BTCUSD",1644399944479,0.23144532,43578.0,43574.0,0.114705]
["bitfinex","BTCUSD",1644399944675,0.2091991,43576.0,43575.0,0.00064533]
["bitfinex","BTCUSD",1644399944982,0.05026236,43581.0,43575.0,0.00064533]
["bitfinex","BTCUSD",1644399944983,0.00026236,43579.0,43576.0,0.380901]
["bitfinex","BTCUSD",1644399945175,0.00026236,43577.0,43576.0,0.380901]
["bitfinex","BTCUSD",1644399945372,0.00024706,43587.0,43576.0,0.480901]
["bitfinex","BTCUSD",1644399945574,0.0002624,43586.0,43576.0,0.457345]
["bitfinex","BTCUSD",1644399945773,0.05759006,43587.0,43584.0,0.20004943]
["bitfinex","BTCUSD",1644399945975,0.0002624,43586.0,43579.0,0.0006453]
["bitfinex","BTCUSD",1644399946179,0.05759006,43587.0,43579.0,0.0006453]
["bitfinex","BTCUSD",1644399946180,0.10785246,43587.0,43579.0,0.0006453]
["bitfinex","BTCUSD",1644399946476,0.0002624,43586.0,43579.0,0.0006453]
["bitfinex","BTCUSD",1644399946676,0.10759006,43587.0,43579.0,0.0006453]
["bitfinex","BTCUSD",1644399946878,0.0002624,43586.0,43578.0,0.00541626]
["bitfinex","BTCUSD",1644399947077,0.00050946,43587.0,43580.0,0.0006453]
["bitfinex","BTCUSD",1644399947329,0.00024706,43587.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399947522,0.05,43585.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399947721,0.0002624,43586.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399947924,0.00050946,43587.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399948224,0.00024706,43587.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399948424,0.00050946,43587.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399948624,0.08157532,43591.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399948833,0.057343,43589.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399949026,0.057344,43587.0,43583.0,0.114683]
["bitfinex","BTCUSD",1644399949423,0.057344,43587.0,43584.0,0.00064527]
["bitfinex","BTCUSD",1644399949825,0.13452571,43587.0,43584.0,0.00064527]
["bitfinex","BTCUSD",1644399950329,0.08157532,43591.0,43584.0,0.00064527]
["bitfinex","BTCUSD",1644399950330,0.03210231,43591.0,43584.0,0.00064527]
["bitfinex","BTCUSD",1644399950528,0.03210231,43591.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644399950529,0.0680663,43589.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644399950728,0.00064515,43592.0,43589.0,0.15]
["bitfinex","BTCUSD",1644399950928,0.00064515,43592.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399951376,0.00064515,43592.0,43590.0,0.47202303]
["bitfinex","BTCUSD",1644399951771,0.20791674,43593.0,43590.0,0.47202303]
["bitfinex","BTCUSD",1644399951976,0.20791674,43593.0,43590.0,0.41468202]
["bitfinex","BTCUSD",1644399951977,0.25791674,43593.0,43590.0,0.41468202]
["bitfinex","BTCUSD",1644399952173,0.323556,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399952373,0.77673661,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399952571,0.82673661,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399953171,0.97175164,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399953673,0.92175164,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399953875,1.02175164,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1644399954075,0.65,43590.0,43581.0,0.057359]
["bitfinex","BTCUSD",1644399954274,0.65,43590.0,43579.0,0.05736286]
["bitfinex","BTCUSD",1644399954275,0.210891,43582.0,43579.0,0.05736286]
["bitfinex","BTCUSD",1644399954475,0.22309802,43580.0,43579.0,0.05736286]
["bitfinex","BTCUSD",1644399954925,0.44101353,43581.0,43579.0,0.05736286]
["bitfinex","BTCUSD",1644399955123,0.323556,43580.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399955326,0.11745753,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399955735,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399955927,0.11745753,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399956124,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399956325,0.11745753,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399956529,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399956928,0.73433905,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399957125,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399957926,0.73818087,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399958127,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399959172,0.54101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399961170,0.44101353,43581.0,43579.0,0.11472586]
["bitfinex","BTCUSD",1644399961569,0.369556,43581.0,43580.0,0.19280191]
["bitfinex","BTCUSD",1644399961782,0.32075663,43589.0,43580.0,0.19280191]
["bitfinex","BTCUSD",1644399961972,0.1,43591.0,43583.0,0.207349]
["bitfinex","BTCUSD",1644399962171,0.1,43591.0,43585.0,0.05734798]
["bitfinex","BTCUSD",1644399962172,0.1,43589.0,43585.0,0.05734798]
["bitfinex","BTCUSD",1644399962426,0.1,43590.0,43585.0,0.05734798]
["bitfinex","BTCUSD",1644399962626,0.08816443,43592.0,43585.0,0.05799277]
["bitfinex","BTCUSD",1644399962825,0.323556,43591.0,43585.0,0.05799277]
["bitfinex","BTCUSD",1644399963029,0.29029614,43590.0,43585.0,0.05799277]
["bitfinex","BTCUSD",1644399963530,0.323556,43589.0,43585.0,0.05799277]
["bitfinex","BTCUSD",1644399963729,0.323556,43590.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399963925,0.323556,43590.0,43585.0,0.11533776]
["bitfinex","BTCUSD",1644399964526,0.00026236,43591.0,43585.0,0.11533776]
["bitfinex","BTCUSD",1644399964725,0.323556,43590.0,43585.0,0.11533776]
["bitfinex","BTCUSD",1644399964928,0.323556,43589.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399965229,0.59977147,43592.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399965230,0.057353,43590.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399965526,0.05761536,43590.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399965729,0.057353,43590.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399966081,0.23,43590.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399966279,0.23,43590.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399966478,0.323556,43589.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399966678,0.47935684,43590.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399966882,0.323556,43589.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399967082,0.323556,43588.0,43586.0,0.00064478]
["bitfinex","BTCUSD",1644399967379,0.323556,43588.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399967380,0.05,43588.0,43585.0,0.11469298]
["bitfinex","BTCUSD",1644399967585,0.05,43588.0,43585.0,0.11533776]
["bitfinex","BTCUSD",1644399967783,0.00026236,43589.0,43576.0,0.19479124]
["bitfinex","BTCUSD",1644399967784,0.41275284,43585.0,43576.0,0.19479124]
["bitfinex","BTCUSD",1644399967985,0.41275284,43585.0,43573.0,0.24348905]
["bitfinex","BTCUSD",1644399967986,0.323556,43583.0,43573.0,0.19479124]
["bitfinex","BTCUSD",1644399968183,0.06357449,43574.0,43570.0,0.19479124]
["bitfinex","BTCUSD",1644399968381,0.0170204,43574.0,43570.0,0.19479124]
["bitfinex","BTCUSD",1644399968581,0.0170204,43574.0,43569.0,0.34479124]
["bitfinex","BTCUSD",1644399968780,0.29887731,43578.0,43572.0,0.36357189]
["bitfinex","BTCUSD",1644399968980,0.37577847,43579.0,43572.0,0.36357189]
["bitfinex","BTCUSD",1644399968981,0.37577847,43579.0,43572.0,0.30620289]
["bitfinex","BTCUSD",1644399969179,0.28903533,43578.0,43572.0,0.30620289]
["bitfinex","BTCUSD",1644399969380,0.47577847,43579.0,43572.0,0.30620289]
["bitfinex","BTCUSD",1644399969583,0.29161878,43578.0,43572.0,0.05736804]
["bitfinex","BTCUSD",1644399969822,0.08404589,43577.0,43573.0,0.0576441]
["bitfinex","BTCUSD",1644399970217,0.08404589,43577.0,43574.0,0.05736389]
["bitfinex","BTCUSD",1644399970417,0.323556,43576.0,43574.0,0.05736389]
["bitfinex","BTCUSD",1644399970616,0.323556,43575.0,43574.0,0.05736389]
["bitfinex","BTCUSD",1644399970816,0.08404589,43577.0,43574.0,0.05736389]
["bitfinex","BTCUSD",1644399971025,0.323556,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399971819,0.08404589,43577.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399972019,0.046,43578.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399972223,0.23,43577.0,43575.0,0.107363]
["bitfinex","BTCUSD",1644399972419,0.23,43577.0,43575.0,0.22207821]
["bitfinex","BTCUSD",1644399972619,0.23,43577.0,43575.0,0.17207821]
["bitfinex","BTCUSD",1644399973224,0.29760697,43577.0,43575.0,0.17207821]
["bitfinex","BTCUSD",1644399974375,0.23,43577.0,43575.0,0.17207821]
["bitfinex","BTCUSD",1644399975100,0.323556,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399975879,0.89920196,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399976078,0.60297041,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399977719,0.318556,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399977918,0.31290058,43577.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399978118,0.323552,43576.0,43575.0,0.057363]
["bitfinex","BTCUSD",1644399978719,0.323552,43575.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399978920,0.287365,43577.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399979321,0.323552,43575.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399979733,0.23,43577.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399980722,0.085217,43575.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399982168,0.057368,43574.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399982367,0.085217,43575.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399986820,0.05,43574.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399987420,0.107367,43574.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399987821,0.057367,43574.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399988866,0.085217,43575.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399989166,0.085217,43575.0,43573.0,0.22706185]
["bitfinex","BTCUSD",1644399989366,0.057364,43576.0,43573.0,0.22706185]
["bitfinex","BTCUSD",1644399990169,0.057364,43576.0,43572.0,0.17209242]
["bitfinex","BTCUSD",1644399990469,0.34595374,43576.0,43572.0,0.17209242]
["bitfinex","BTCUSD",1644399991269,0.34595374,43576.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399991568,0.057369,43574.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399993428,0.23,43577.0,43572.0,0.114727]
["bitfinex","BTCUSD",1644399993628,0.23,43577.0,43576.0,0.2]
["bitfinex","BTCUSD",1644399993853,0.23,43577.0,43576.0,0.2573603]
["bitfinex","BTCUSD",1644399994032,0.23,43577.0,43576.0,0.87440135]
["bitfinex","BTCUSD",1644399994033,0.11137062,43577.0,43576.0,0.87440135]
["bitfinex","BTCUSD",1644399994231,0.11137062,43577.0,43576.0,0.6309123]
["bitfinex","BTCUSD",1644399995031,0.11137062,43577.0,43575.0,0.41725504]
["bitfinex","BTCUSD",1644399995230,0.11137062,43577.0,43576.0,0.19617316]
["bitfinex","BTCUSD",1644399995630,0.11137062,43577.0,43575.0,0.36825046]
["bitfinex","BTCUSD",1644399996082,0.11137062,43577.0,43575.0,0.25353716]
["bitfinex","BTCUSD",1644399996484,0.11137062,43577.0,43574.0,0.19617316]
["bitfinex","BTCUSD",1644399996682,0.16874162,43577.0,43575.0,0.19617316]
["bitfinex","BTCUSD",1644399997184,0.16874162,43577.0,43573.0,0.24517774]
["bitfinex","BTCUSD",1644399997185,0.323552,43576.0,43573.0,0.24517774]
["bitfinex","BTCUSD",1644399997395,0.16874162,43577.0,43573.0,0.24517774]
["bitfinex","BTCUSD",1644399997584,0.16874162,43577.0,43571.0,0.24578443]
["bitfinex","BTCUSD",1644399998389,0.16874162,43577.0,43572.0,0.24517774]
["bitfinex","BTCUSD",1644399998885,0.16874162,43577.0,43573.0,0.057369]
["bitfinex","BTCUSD",1644399999685,0.323552,43575.0,43573.0,0.057369]
["bitfinex","BTCUSD",1644400000333,0.16874162,43577.0,43573.0,0.057369]
["bitfinex","BTCUSD",1644400000530,0.29656973,43574.0,43572.0,0.114737]
["bitfinex","BTCUSD",1644400000733,0.35394073,43574.0,43572.0,0.114737]
["bitfinex","BTCUSD",1644400000935,0.057371,43574.0,43572.0,0.114737]
["bitfinex","BTCUSD",1644400001136,0.046,43573.0,43572.0,0.114737]
["bitfinex","BTCUSD",1644400002032,0.046,43573.0,43572.0,0.31096436]
["bitfinex","BTCUSD",1644400002242,0.046,43573.0,43571.0,0.19622736]
["bitfinex","BTCUSD",1644400002434,0.36508875,43572.0,43570.0,0.11532494]
["bitfinex","BTCUSD",1644400002632,0.22855869,43571.0,43570.0,0.11532494]
["bitfinex","BTCUSD",1644400002836,0.08736847,43585.0,43570.0,0.00058394]
["bitfinex","BTCUSD",1644400003037,0.1,43572.0,43570.0,0.05795994]
["bitfinex","BTCUSD",1644400003239,0.046,43571.0,43570.0,0.05795994]
["bitfinex","BTCUSD",1644400003439,0.046,43571.0,43568.0,0.05737101]
["bitfinex","BTCUSD",1644400004072,0.0788683,43570.0,43568.0,0.05737101]
["bitfinex","BTCUSD",1644400004274,0.0788683,43570.0,43569.0,0.114743]
["bitfinex","BTCUSD",1644400004478,0.1248683,43570.0,43569.0,0.114743]
["bitfinex","BTCUSD",1644400006672,0.3548683,43570.0,43569.0,0.114743]
["bitfinex","BTCUSD",1644400008633,0.23,43570.0,43569.0,0.164743]
["bitfinex","BTCUSD",1644400008829,0.046,43581.0,43570.0,0.35]
["bitfinex","BTCUSD",1644400009027,0.00064425,43583.0,43575.0,0.057359]
["bitfinex","BTCUSD",1644400009425,0.41773074,43587.0,43576.0,0.05]
["bitfinex","BTCUSD",1644400009426,0.323552,43585.0,43576.0,0.05]
["bitfinex","BTCUSD",1644400009626,0.323552,43582.0,43579.0,0.19889655]
["bitfinex","BTCUSD",1644400009825,0.38808062,43582.0,43579.0,0.19889655]
["bitfinex","BTCUSD",1644400010027,0.06452862,43582.0,43576.0,0.05]
["bitfinex","BTCUSD",1644400010228,0.16452862,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400010429,0.323552,43581.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400010626,0.323552,43580.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400010826,0.06452862,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400011668,0.12189062,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400011868,0.323552,43581.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400012271,0.423552,43581.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400012484,0.1,43581.0,43579.0,0.057358]
["bitfinex","BTCUSD",1644400013270,0.12189062,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400014921,0.323552,43581.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400015122,0.323552,43580.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400015322,0.12189062,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400015522,0.323552,43581.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400015721,0.323552,43580.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400015926,0.12189062,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400016323,0.323552,43581.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400016637,0.323552,43580.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400016823,0.12189062,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400017831,0.35189062,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400018023,0.29452862,43582.0,43579.0,0.05687]
["bitfinex","BTCUSD",1644400018222,0.39452862,43582.0,43579.0,0.25309896]
["bitfinex","BTCUSD",1644400018672,0.29452862,43582.0,43579.0,0.25309896]
["bitfinex","BTCUSD",1644400019876,0.35188862,43582.0,43579.0,0.25309896]
["bitfinex","BTCUSD",1644400020880,0.35188862,43582.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400021480,0.380915,43581.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400021680,0.057363,43581.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400022927,0.323552,43580.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400023821,0.05708684,43581.0,43579.0,0.05736]
["bitfinex","BTCUSD",1644400024020,0.05708684,43581.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400024220,0.323552,43580.0,43578.0,0.05736081]
["bitfinex","BTCUSD",1644400025122,0.323552,43580.0,43579.0,0.057361]
["bitfinex","BTCUSD",1644400026372,0.05708684,43581.0,43579.0,0.057361]
["bitfinex","BTCUSD",1644400026577,0.323552,43580.0,43575.0,0.19687297]
["bitfinex","BTCUSD",1644400026778,0.323552,43579.0,43575.0,0.00064401]
["bitfinex","BTCUSD",1644400026982,0.046,43578.0,43575.0,0.00064401]
["bitfinex","BTCUSD",1644400027175,0.323552,43577.0,43575.0,0.00064401]
["bitfinex","BTCUSD",1644400027375,0.323552,43577.0,43567.0,0.24521225]
["bitfinex","BTCUSD",1644400027376,0.426936,43576.0,43569.0,0.19622896]
["bitfinex","BTCUSD",1644400027574,0.426936,43576.0,43563.0,0.05]
["bitfinex","BTCUSD",1644400027575,0.323552,43573.0,43568.0,0.19622896]
["bitfinex","BTCUSD",1644400027773,0.103387,43572.0,43568.0,0.19622896]
["bitfinex","BTCUSD",1644400028374,0.64828848,43569.0,43568.0,0.19622896]
["bitfinex","BTCUSD",1644400028574,0.74428848,43569.0,43568.0,0.19622896]
["bitfinex","BTCUSD",1644400028775,0.84428848,43569.0,43568.0,0.19622896]
["bitfinex","BTCUSD",1644400028975,0.84428848,43569.0,43567.0,0.19622896]
["bitfinex","BTCUSD",1644400029825,1.06514697,43569.0,43567.0,0.19622896]
["bitfinex","BTCUSD",1644400030221,1.06514697,43569.0,43566.0,0.19687259]
["bitfinex","BTCUSD",1644400030421,0.057387,43568.0,43566.0,0.19687259]
["bitfinex","BTCUSD",1644400030622,0.046,43567.0,43566.0,0.00064363]
["bitfinex","BTCUSD",1644400030824,0.369552,43567.0,43566.0,0.00064363]
["bitfinex","BTCUSD",1644400031023,0.369552,43567.0,43563.0,0.19622896]
["bitfinex","BTCUSD",1644400031024,0.057388,43566.0,43563.0,0.19622896]
["bitfinex","BTCUSD",1644400031225,0.057388,43566.0,43564.0,0.00064364]
["bitfinex","BTCUSD",1644400031226,0.046,43565.0,43564.0,0.00064364]
["bitfinex","BTCUSD",1644400031622,0.11064715,43565.0,43564.0,0.00064364]
["bitfinex","BTCUSD",1644400032230,0.22542215,43565.0,43563.0,0.19622896]
["bitfinex","BTCUSD",1644400032425,0.22542215,43565.0,43562.0,0.19687261]
["bitfinex","BTCUSD",1644400032824,0.323552,43564.0,43562.0,0.00064365]
["bitfinex","BTCUSD",1644400033023,0.046,43563.0,43562.0,0.00064365]
["bitfinex","BTCUSD",1644400033424,0.103391,43563.0,43561.0,0.19622896]
["bitfinex","BTCUSD",1644400033680,0.32476597,43562.0,43560.0,0.00064367]
["bitfinex","BTCUSD",1644400033876,0.48215697,43562.0,43560.0,0.00064367]
["bitfinex","BTCUSD",1644400034076,0.53215697,43562.0,43560.0,0.19687263]
["bitfinex","BTCUSD",1644400034279,0.53215697,43562.0,43560.0,0.00064367]
["bitfinex","BTCUSD",1644400034478,0.73629006,43562.0,43560.0,0.00064367]
["bitfinex","BTCUSD",1644400034682,0.73629006,43562.0,43558.0,0.25361868]
["bitfinex","BTCUSD",1644400034885,0.53215697,43562.0,43559.0,0.00062547]
["bitfinex","BTCUSD",1644400035177,0.046,43561.0,43559.0,0.00062547]
["bitfinex","BTCUSD",1644400035879,0.046,43561.0,43557.0,0.25362095]
["bitfinex","BTCUSD",1644400036080,0.046,43561.0,43558.0,0.00062547]
["bitfinex","BTCUSD",1644400036284,0.046,43561.0,43558.0,0.19685443]
["bitfinex","BTCUSD",1644400036682,0.046,43561.0,43560.0,0.05]
["bitfinex","BTCUSD",1644400036883,0.01911123,43561.0,43558.0,0.19685443]
["bitfinex","BTCUSD",1644400037083,0.01911123,43561.0,43560.0,0.05]
["bitfinex","BTCUSD",1644400037335,0.01911123,43561.0,43558.0,0.2542439]
["bitfinex","BTCUSD",1644400038126,0.01911123,43561.0,43560.0,0.31459701]
["bitfinex","BTCUSD",1644400038528,0.38444743,43564.0,43560.0,0.31459701]
["bitfinex","BTCUSD",1644400038727,0.38444743,43564.0,43560.0,0.3219779]
["bitfinex","BTCUSD",1644400038926,0.06464715,43565.0,43560.0,0.3219779]
["bitfinex","BTCUSD",1644400039527,0.23,43564.0,43560.0,0.3219779]
["bitfinex","BTCUSD",1644400039732,0.23,43564.0,43560.0,0.32258245]
["bitfinex","BTCUSD",1644400039931,0.287382,43564.0,43561.0,0.057381]
["bitfinex","BTCUSD",1644400040132,0.287382,43564.0,43562.0,0.05738307]
["bitfinex","BTCUSD",1644400041574,0.287382,43564.0,43560.0,0.22258463]
["bitfinex","BTCUSD",1644400041575,0.45,43563.0,43560.0,0.22258463]
["bitfinex","BTCUSD",1644400041773,0.057383,43563.0,43560.0,0.22258463]
["bitfinex","BTCUSD",1644400042572,0.32940609,43563.0,43560.0,0.22258463]
["bitfinex","BTCUSD",1644400042779,0.32940609,43563.0,43559.0,0.05]
["bitfinex","BTCUSD",1644400042972,0.37617132,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644400043172,0.43356032,43561.0,43558.0,0.19622896]
["bitfinex","BTCUSD",1644400043673,0.58356032,43561.0,43557.0,0.25361788]
["bitfinex","BTCUSD",1644400043873,0.58356032,43561.0,43557.0,0.52293942]
["bitfinex","BTCUSD",1644400044172,0.58356032,43561.0,43558.0,0.05]
["bitfinex","BTCUSD",1644400044830,0.43356032,43561.0,43558.0,0.05]
["bitfinex","BTCUSD",1644400045525,0.43356032,43561.0,43557.0,0.52293942]
["bitfinex","BTCUSD",1644400045726,0.43356032,43561.0,43557.0,0.5235831]
["bitfinex","BTCUSD",1644400045925,0.43356032,43561.0,43557.0,0.25426156]
["bitfinex","BTCUSD",1644400046325,0.58356032,43561.0,43557.0,0.25426156]
["bitfinex","BTCUSD",1644400046530,0.58356032,43561.0,43557.0,0.05738892]
["bitfinex","BTCUSD",1644400046926,0.58356032,43561.0,43557.0,0.05803261]
["bitfinex","BTCUSD",1644400047728,0.58356032,43561.0,43557.0,0.05738892]
["bitfinex","BTCUSD",1644400048128,0.58356032,43561.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400048330,0.64095132,43561.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400048773,0.58356032,43561.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400048977,0.58356032,43561.0,43552.0,0.19622896]
["bitfinex","BTCUSD",1644400048978,0.323552,43559.0,43552.0,0.19622896]
["bitfinex","BTCUSD",1644400049180,0.62956032,43561.0,43549.0,0.42]
["bitfinex","BTCUSD",1644400049181,0.057403,43558.0,43551.0,0.19622896]
["bitfinex","BTCUSD",1644400049376,0.82055171,43558.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400049577,0.86655171,43558.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400049880,1.23089285,43558.0,43557.0,0.00027639]
["bitfinex","BTCUSD",1644400050277,0.057404,43556.0,43549.0,0.61622896]
["bitfinex","BTCUSD",1644400050478,0.27225926,43551.0,43549.0,0.61622896]
["bitfinex","BTCUSD",1644400050677,0.34063648,43551.0,43549.0,0.61622896]
["bitfinex","BTCUSD",1644400051277,0.34063648,43551.0,43549.0,0.42]
["bitfinex","BTCUSD",1644400053930,0.44063648,43551.0,43549.0,0.42]
["bitfinex","BTCUSD",1644400055333,0.057405,43552.0,43549.0,0.42]
["bitfinex","BTCUSD",1644400055540,0.1185,43562.0,43551.0,0.05]
["bitfinex","BTCUSD",1644400055732,0.3971,43567.0,43556.0,0.05]
["bitfinex","BTCUSD",1644400055733,0.323552,43561.0,43556.0,0.05]
["bitfinex","BTCUSD",1644400055935,0.323552,43561.0,43560.0,0.05]
["bitfinex","BTCUSD",1644400056177,0.323552,43561.0,43560.0,0.3120583]
["bitfinex","BTCUSD",1644400056379,0.08966165,43562.0,43560.0,0.31240352]
["bitfinex","BTCUSD",1644400056977,0.0281231,43562.0,43560.0,0.31240352]
["bitfinex","BTCUSD",1644400057178,0.33797175,43566.0,43560.0,0.31240352]
["bitfinex","BTCUSD",1644400057778,0.057381,43565.0,43563.0,0.05]
["bitfinex","BTCUSD",1644400057983,0.00064277,43573.0,43564.0,0.26798507]
["bitfinex","BTCUSD",1644400058189,0.00064277,43573.0,43566.0,0.05]
["bitfinex","BTCUSD",1644400058190,0.39085343,43572.0,43566.0,0.05]
["bitfinex","BTCUSD",1644400058479,0.06730143,43572.0,43563.0,0.05]
["bitfinex","BTCUSD",1644400058880,0.49605677,43572.0,43563.0,0.05]
["bitfinex","BTCUSD",1644400059280,0.49605677,43572.0,43563.0,0.24622896]
["bitfinex","BTCUSD",1644400059480,0.49605677,43572.0,43570.0,0.29649697]
["bitfinex","BTCUSD",1644400061139,0.49605677,43572.0,43570.0,0.05737077]
["bitfinex","BTCUSD",1644400062835,0.72605677,43572.0,43570.0,0.05737077]
["bitfinex","BTCUSD",1644400063438,0.72605677,43572.0,43566.0,0.17211075]
["bitfinex","BTCUSD",1644400064079,0.82605677,43572.0,43566.0,0.17211075]
["bitfinex","BTCUSD",1644400064280,0.82605677,43572.0,43566.0,0.11473475]
["bitfinex","BTCUSD",1644400064880,0.28823367,43571.0,43565.0,0.25266261]
["bitfinex","BTCUSD",1644400065081,0.057382,43570.0,43565.0,0.25266261]
["bitfinex","BTCUSD",1644400066981,0.057382,43570.0,43565.0,0.31004161]
["bitfinex","BTCUSD",1644400067651,0.057382,43570.0,43563.0,0.05737889]
["bitfinex","BTCUSD",1644400067652,0.2888554,43565.0,43559.0,0.16868175]
["bitfinex","BTCUSD",1644400067824,0.2888554,43565.0,43559.0,0.00060478]
["bitfinex","BTCUSD",1644400068221,0.2888554,43565.0,43563.0,0.05737889]
["bitfinex","BTCUSD",1644400068626,0.057379,43566.0,43565.0,0.19809618]
["bitfinex","BTCUSD",1644400069322,0.057379,43566.0,43563.0,0.05737889]
["bitfinex","BTCUSD",1644400070120,0.057379,43566.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644400070323,0.057379,43566.0,43564.0,0.30814557]
["bitfinex","BTCUSD",1644400071071,0.1305172,43566.0,43559.0,0.00059623]
["bitfinex","BTCUSD",1644400071377,0.1305172,43566.0,43559.0,0.05797723]
["bitfinex","BTCUSD",1644400071770,0.1305172,43566.0,43563.0,0.22484459]
["bitfinex","BTCUSD",1644400071972,0.057379,43566.0,43564.0,0.057381]
["bitfinex","BTCUSD",1644400072172,0.057379,43566.0,43564.0,0.11475908]
["bitfinex","BTCUSD",1644400075731,0.057379,43566.0,43564.0,0.057381]
["bitfinex","BTCUSD",1644400076532,0.323552,43565.0,43564.0,0.057381]
["bitfinex","BTCUSD",1644400076929,0.29119681,43565.0,43564.0,0.057381]
["bitfinex","BTCUSD",1644400077130,0.057379,43566.0,43564.0,0.057381]
["bitfinex","BTCUSD",1644400077331,0.380979,43565.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644400077529,0.323594,43564.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644400077931,0.057385,43565.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644400080174,0.057385,43565.0,43563.0,0.05738114]
["bitfinex","BTCUSD",1644400081677,0.057385,43565.0,43563.0,0.27985965]
["bitfinex","BTCUSD",1644400083724,0.057385,43565.0,43563.0,0.05738114]
["bitfinex","BTCUSD",1644400085929,0.057385,43565.0,43561.0,0.057383]
["bitfinex","BTCUSD",1644400086177,0.057385,43565.0,43559.0,0.00060523]
["bitfinex","BTCUSD",1644400086377,0.057385,43565.0,43559.0,0.00060522]
["bitfinex","BTCUSD",1644400086981,0.057385,43565.0,43560.0,0.057385]
["bitfinex","BTCUSD",1644400087189,0.057385,43565.0,43559.0,0.00060522]
["bitfinex","BTCUSD",1644400087190,0.057385,43565.0,43561.0,0.05738343]
["bitfinex","BTCUSD",1644400088184,0.057385,43565.0,43561.0,0.11476643]
["bitfinex","BTCUSD",1644400089380,0.05710883,43565.0,43561.0,0.11476643]
["bitfinex","BTCUSD",1644400090836,0.05710883,43565.0,43562.0,0.11475335]
["bitfinex","BTCUSD",1644400091041,0.05710883,43565.0,43562.0,0.17213235]
["bitfinex","BTCUSD",1644400091237,0.05710883,43565.0,43563.0,0.05737814]
["bitfinex","BTCUSD",1644400092738,0.153977,43566.0,43563.0,0.11475514]
["bitfinex","BTCUSD",1644400092937,0.153977,43566.0,43565.0,0.20918255]
["bitfinex","BTCUSD",1644400095275,0.153977,43566.0,43564.0,0.11475511]
["bitfinex","BTCUSD",1644400095477,0.477571,43566.0,43564.0,0.11475511]
["bitfinex","BTCUSD",1644400095679,0.107384,43565.0,43562.0,0.0573823]
["bitfinex","BTCUSD",1644400096079,0.057384,43565.0,43562.0,0.0573823]
["bitfinex","BTCUSD",1644400096677,0.107384,43565.0,43562.0,0.0573823]
["bitfinex","BTCUSD",1644400096883,0.27319023,43563.0,43560.0,0.00020175]
["bitfinex","BTCUSD",1644400097183,0.27319023,43563.0,43558.0,0.00020175]
["bitfinex","BTCUSD",1644400097184,0.37081335,43560.0,43558.0,0.00020175]
["bitfinex","BTCUSD",1644400097434,0.37081335,43560.0,43553.0,0.40083198]
["bitfinex","BTCUSD",1644400097435,0.37081335,43560.0,43559.0,0.00061953]
["bitfinex","BTCUSD",1644400097634,0.578084,43560.0,43559.0,0.00061953]
["bitfinex","BTCUSD",1644400097839,0.901678,43560.0,43559.0,0.00061953]
["bitfinex","BTCUSD",1644400098032,0.96995338,43560.0,43559.0,0.00061953]
["bitfinex","BTCUSD",1644400098314,0.00123905,43558.0,43554.0,0.00020175]
["bitfinex","BTCUSD",1644400098540,1.06995338,43560.0,43552.0,0.00020175]
["bitfinex","BTCUSD",1644400098541,0.2745662,43556.0,43552.0,0.00020175]
["bitfinex","BTCUSD",1644400098734,0.2745662,43556.0,43551.0,0.00020175]
["bitfinex","BTCUSD",1644400098935,0.2745662,43556.0,43549.0,0.67677072]
["bitfinex","BTCUSD",1644400098936,0.2745662,43556.0,43549.0,0.30020175]
["bitfinex","BTCUSD",1644400099144,0.107403,43554.0,43549.0,0.00020175]
["bitfinex","BTCUSD",1644400099336,0.08269208,43553.0,43548.0,0.34344198]
["bitfinex","BTCUSD",1644400099839,0.65233674,43553.0,43548.0,0.34344198]
["bitfinex","BTCUSD",1644400100034,0.65233674,43553.0,43547.0,0.34364373]
["bitfinex","BTCUSD",1644400100234,0.65233674,43553.0,43547.0,0.37677893]
["bitfinex","BTCUSD",1644400100442,0.05,43548.0,43547.0,0.00020175]
["bitfinex","BTCUSD",1644400100637,0.05,43548.0,43546.0,0.00020175]
["bitfinex","BTCUSD",1644400100837,0.05,43548.0,43543.0,0.00020175]
["bitfinex","BTCUSD",1644400100838,0.35767214,43546.0,43543.0,0.00020175]
["bitfinex","BTCUSD",1644400101082,0.07846482,43543.0,43542.0,0.00020175]
["bitfinex","BTCUSD",1644400101282,0.096,43545.0,43541.0,0.35364373]
["bitfinex","BTCUSD",1644400101484,0.096,43545.0,43541.0,0.35344198]
["bitfinex","BTCUSD",1644400101889,0.096,43545.0,43542.0,0.29473355]
["bitfinex","BTCUSD",1644400102082,0.096,43545.0,43542.0,0.2949353]
["bitfinex","BTCUSD",1644400102682,0.046,43545.0,43542.0,0.2949353]
["bitfinex","BTCUSD",1644400103184,0.057411,43546.0,43542.0,0.2949353]
["bitfinex","BTCUSD",1644400103185,0.34252506,43546.0,43542.0,0.2949353]
["bitfinex","BTCUSD",1644400103384,0.39252506,43546.0,43542.0,0.2949353]
["bitfinex","BTCUSD",1644400103886,0.39252506,43546.0,43542.0,0.00020175]
["bitfinex","BTCUSD",1644400104082,0.39252506,43546.0,43541.0,0.30534032]
["bitfinex","BTCUSD",1644400104284,0.49252506,43546.0,43541.0,0.30473355]
["bitfinex","BTCUSD",1644400104482,0.49252506,43546.0,43542.0,0.00060719]
["bitfinex","BTCUSD",1644400104685,0.54994106,43546.0,43542.0,0.00060719]
["bitfinex","BTCUSD",1644400104930,0.54994106,43546.0,43542.0,0.00080894]
["bitfinex","BTCUSD",1644400105531,0.54994106,43546.0,43542.0,0.00020175]
["bitfinex","BTCUSD",1644400105733,0.057418,43544.0,43542.0,0.00060719]
["bitfinex","BTCUSD",1644400105937,0.057418,43544.0,43542.0,0.00080894]
["bitfinex","BTCUSD",1644400106138,0.057418,43545.0,43542.0,0.00080894]
["bitfinex","BTCUSD",1644400106139,0.05,43543.0,43542.0,0.00080894]
["bitfinex","BTCUSD",1644400106334,0.05,43543.0,43542.0,0.00060719]
["bitfinex","BTCUSD",1644400106732,0.05,43543.0,43541.0,0.01020175]
["bitfinex","BTCUSD",1644400106935,0.05,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644400107737,0.28,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644400111277,0.323594,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644400112728,0.323594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400113128,0.23,43543.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400114328,0.323594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400115534,0.373594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400115731,0.05,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400116981,0.323594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400117581,0.373594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400117782,0.323594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400120342,0.473594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400122225,0.323594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400123682,0.473594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400124685,0.423594,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400127335,0.1,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400127532,0.23,43543.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400127931,0.23,43543.0,43541.0,0.11982189]
["bitfinex","BTCUSD",1644400128132,0.23,43543.0,43542.0,0.28099116]
["bitfinex","BTCUSD",1644400128730,0.23,43543.0,43542.0,0.33099116]
["bitfinex","BTCUSD",1644400128933,0.23,43543.0,43542.0,0.93462191]
["bitfinex","BTCUSD",1644400128934,0.18352007,43543.0,43542.0,0.93462191]
["bitfinex","BTCUSD",1644400129331,0.18352007,43543.0,43542.0,0.61102791]
["bitfinex","BTCUSD",1644400129532,0.18352007,43543.0,43542.0,0.56102791]
["bitfinex","BTCUSD",1644400130131,0.18352007,43543.0,43542.0,0.88462191]
["bitfinex","BTCUSD",1644400133080,0.18352007,43543.0,43542.0,0.28099116]
["bitfinex","BTCUSD",1644400134681,0.18352007,43543.0,43542.0,0.60458516]
["bitfinex","BTCUSD",1644400135530,0.18352007,43543.0,43542.0,0.28099116]
["bitfinex","BTCUSD",1644400136536,0.18352007,43543.0,43542.0,0.60458516]
["bitfinex","BTCUSD",1644400136947,0.18352007,43543.0,43542.0,0.323594]
["bitfinex","BTCUSD",1644400137332,0.18352007,43543.0,43541.0,0.17742964]
["bitfinex","BTCUSD",1644400137533,0.18352007,43543.0,43541.0,0.17722789]
["bitfinex","BTCUSD",1644400137933,0.18352007,43543.0,43541.0,0.52066987]
["bitfinex","BTCUSD",1644400138334,0.18352007,43543.0,43542.0,0.323594]
["bitfinex","BTCUSD",1644400138583,0.18352007,43543.0,43541.0,0.52087162]
["bitfinex","BTCUSD",1644400138785,0.18352007,43543.0,43542.0,0.323594]
["bitfinex","BTCUSD",1644400138988,0.18352007,43543.0,43541.0,0.52087162]
["bitfinex","BTCUSD",1644400139185,0.18352007,43543.0,43542.0,0.323594]
["bitfinex","BTCUSD",1644400139385,0.18352007,43543.0,43541.0,0.52087162]
["bitfinex","BTCUSD",1644400139585,0.18352007,43543.0,43541.0,0.52066987]
["bitfinex","BTCUSD",1644400139988,0.17997413,43560.0,43543.0,0.65]
["bitfinex","BTCUSD",1644400140188,0.05,43559.0,43550.0,0.05739]
["bitfinex","BTCUSD",1644400140390,0.00060685,43563.0,43551.0,0.29449205]
["bitfinex","BTCUSD",1644400140391,0.05,43563.0,43551.0,0.29449205]
["bitfinex","BTCUSD",1644400140590,0.05,43563.0,43552.0,0.29449205]
["bitfinex","BTCUSD",1644400140791,0.25032731,43561.0,43553.0,0.29449205]
["bitfinex","BTCUSD",1644400140988,0.22950162,43556.0,43552.0,0.34449205]
["bitfinex","BTCUSD",1644400141216,0.22950162,43556.0,43554.0,0.29449205]
["bitfinex","BTCUSD",1644400141388,0.22950162,43556.0,43554.0,0.35188215]
["bitfinex","BTCUSD",1644400141593,0.22950162,43556.0,43554.0,0.40188215]
["bitfinex","BTCUSD",1644400141790,0.22950162,43556.0,43554.0,0.35188215]
["bitfinex","BTCUSD",1644400142087,0.20655146,43556.0,43554.0,0.35188215]
["bitfinex","BTCUSD",1644400142339,0.20655146,43556.0,43555.0,0.26210504]
["bitfinex","BTCUSD",1644400142732,0.05,43559.0,43556.0,0.05738951]
["bitfinex","BTCUSD",1644400143135,0.05,43559.0,43556.0,0.11477951]
["bitfinex","BTCUSD",1644400143632,0.04,43559.0,43556.0,0.11477951]
["bitfinex","BTCUSD",1644400144236,0.04,43559.0,43556.0,0.17216851]
["bitfinex","BTCUSD",1644400144735,0.28629744,43560.0,43556.0,0.17216851]
["bitfinex","BTCUSD",1644400145336,0.04,43559.0,43556.0,0.17279724]
["bitfinex","BTCUSD",1644400145739,0.04,43559.0,43556.0,0.11540824]
["bitfinex","BTCUSD",1644400146379,0.04,43559.0,43556.0,0.11477951]
["bitfinex","BTCUSD",1644400147180,0.28629744,43560.0,43556.0,0.11477951]
["bitfinex","BTCUSD",1644400147980,0.28629744,43560.0,43556.0,0.11538508]
["bitfinex","BTCUSD",1644400148181,0.28629744,43560.0,43557.0,0.057389]
["bitfinex","BTCUSD",1644400148384,0.28629744,43560.0,43557.0,0.17216823]
["bitfinex","BTCUSD",1644400148582,0.28629744,43560.0,43557.0,0.11477923]
["bitfinex","BTCUSD",1644400148782,0.04,43559.0,43557.0,0.11477923]
["bitfinex","BTCUSD",1644400149182,0.323594,43558.0,43557.0,0.11477923]
["bitfinex","BTCUSD",1644400149387,0.28629744,43560.0,43557.0,0.11477923]
["bitfinex","BTCUSD",1644400149592,0.323594,43559.0,43557.0,0.11477923]
["bitfinex","BTCUSD",1644400149834,0.323594,43558.0,43556.0,0.05799557]
["bitfinex","BTCUSD",1644400150029,0.28629744,43560.0,43556.0,0.05739]
["bitfinex","BTCUSD",1644400150230,0.04,43559.0,43556.0,0.05799713]
["bitfinex","BTCUSD",1644400150429,0.28629744,43560.0,43556.0,0.05799713]
["bitfinex","BTCUSD",1644400150832,0.34369144,43560.0,43556.0,0.05799713]
["bitfinex","BTCUSD",1644400151240,0.323594,43559.0,43556.0,0.05739]
["bitfinex","BTCUSD",1644400151441,0.34369144,43560.0,43556.0,0.05799713]
["bitfinex","BTCUSD",1644400153233,0.57369144,43560.0,43556.0,0.05799713]
["bitfinex","BTCUSD",1644400153691,0.57369144,43560.0,43556.0,0.05739]
["bitfinex","BTCUSD",1644400153883,0.57369144,43560.0,43556.0,0.05799703]
["bitfinex","BTCUSD",1644400154884,0.57369144,43560.0,43556.0,0.05739]
["bitfinex","BTCUSD",1644400155084,0.57369144,43560.0,43556.0,0.05799703]
["bitfinex","BTCUSD",1644400155487,0.57369144,43560.0,43556.0,0.11538973]
["bitfinex","BTCUSD",1644400155685,0.323594,43559.0,43557.0,0.057394]
["bitfinex","BTCUSD",1644400156486,0.32331773,43559.0,43557.0,0.057394]
["bitfinex","BTCUSD",1644400157630,0.32331773,43559.0,43557.0,0.067394]
["bitfinex","BTCUSD",1644400157829,0.32331773,43559.0,43557.0,0.06739176]
["bitfinex","BTCUSD",1644400157830,0.05,43558.0,43557.0,0.06739176]
["bitfinex","BTCUSD",1644400158228,0.34836369,43560.0,43557.0,0.12478176]
["bitfinex","BTCUSD",1644400158429,0.323621,43559.0,43557.0,0.12478176]
["bitfinex","BTCUSD",1644400158729,0.29836369,43560.0,43557.0,0.06739176]
["bitfinex","BTCUSD",1644400158944,0.323621,43559.0,43557.0,0.06739176]
["bitfinex","BTCUSD",1644400159131,0.29836369,43560.0,43557.0,0.06739176]
["bitfinex","BTCUSD",1644400159333,0.323621,43559.0,43558.0,0.01]
["bitfinex","BTCUSD",1644400159532,0.323621,43559.0,43557.0,0.05739176]
["bitfinex","BTCUSD",1644400159737,0.323621,43559.0,43558.0,0.01]
["bitfinex","BTCUSD",1644400160233,0.323621,43559.0,43557.0,0.11478176]
["bitfinex","BTCUSD",1644400160433,0.323621,43559.0,43557.0,0.05739]
["bitfinex","BTCUSD",1644400160633,0.04,43558.0,43557.0,0.05739]
["bitfinex","BTCUSD",1644400160833,0.323621,43558.0,43557.0,0.05739]
["bitfinex","BTCUSD",1644400165830,0.323621,43558.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400166034,0.381015,43558.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400166233,0.323621,43557.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400166431,0.23380888,43557.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400166636,0.057394,43558.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400167131,0.323626,43557.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400167330,0.057394,43558.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400168332,0.057394,43558.0,43556.0,0.1721804]
["bitfinex","BTCUSD",1644400169186,0.057394,43558.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400171493,0.04,43557.0,43556.0,0.114787]
["bitfinex","BTCUSD",1644400173543,0.04,43557.0,43554.0,0.00060677]
["bitfinex","BTCUSD",1644400173745,0.04,43557.0,43552.0,0.56434722]
["bitfinex","BTCUSD",1644400173746,0.00111193,43553.0,43552.0,0.26985517]
["bitfinex","BTCUSD",1644400173946,0.41740625,43553.0,43546.0,0.29449205]
["bitfinex","BTCUSD",1644400174144,0.04,43547.0,43546.0,0.2946938]
["bitfinex","BTCUSD",1644400174346,0.04,43547.0,43546.0,0.29449205]
["bitfinex","BTCUSD",1644400174544,0.36321131,43547.0,43545.0,0.29449205]
["bitfinex","BTCUSD",1644400174945,0.29230069,43546.0,43543.0,0.2946938]
["bitfinex","BTCUSD",1644400175143,0.34971669,43546.0,43543.0,0.29449205]
["bitfinex","BTCUSD",1644400175348,0.04,43544.0,43543.0,0.29449205]
["bitfinex","BTCUSD",1644400175846,0.04,43544.0,43542.0,0.2946938]
["bitfinex","BTCUSD",1644400176083,0.04,43544.0,43541.0,0.2996938]
["bitfinex","BTCUSD",1644400176084,0.28458734,43543.0,43541.0,0.2996938]
["bitfinex","BTCUSD",1644400176286,0.27794352,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400176487,0.59355427,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400177384,0.65097627,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400177585,0.37303275,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400179933,0.69665875,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644400180538,0.69665875,43542.0,43541.0,0.0050607]
["bitfinex","BTCUSD",1644400185388,0.92665875,43542.0,43541.0,0.0050607]
["bitfinex","BTCUSD",1644400188932,0.97265875,43542.0,43541.0,0.0050607]
["bitfinex","BTCUSD",1644400191883,1.02265875,43542.0,43541.0,0.0050607]
["bitfinex","BTCUSD",1644400192092,1.02265875,43542.0,43540.0,0.00020175]
["bitfinex","BTCUSD",1644400192093,0.952851,43541.0,43540.0,0.00020175]
["bitfinex","BTCUSD",1644400192290,0.381056,43540.0,43539.0,0.00064463]
["bitfinex","BTCUSD",1644400192485,0.7798329,43540.0,43539.0,0.00064463]
["bitfinex","BTCUSD",1644400192684,0.8798329,43540.0,43539.0,0.00064463]
["bitfinex","BTCUSD",1644400192883,0.9198329,43540.0,43539.0,0.00064463]
["bitfinex","BTCUSD",1644400193084,1.17176524,43540.0,43539.0,0.00064463]
["bitfinex","BTCUSD",1644400193284,1.23688753,43540.0,43532.0,0.00020175]
["bitfinex","BTCUSD",1644400193488,0.32790511,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400193685,0.32790511,43532.0,43531.0,0.01020175]
["bitfinex","BTCUSD",1644400193885,0.32790511,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400196339,0.61468238,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400196639,0.93830838,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400197237,0.7986855,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400197635,0.51190823,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400197835,0.18828223,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400198891,0.51190823,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400199294,0.18828223,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400199492,0.51190823,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400199893,0.08591925,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400200192,0.097433,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400201797,0.04,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400202730,0.04,43533.0,43531.0,0.06742509]
["bitfinex","BTCUSD",1644400204336,0.097427,43533.0,43531.0,0.06742509]
["bitfinex","BTCUSD",1644400204535,0.097427,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400206586,0.057427,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400207589,0.287427,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400207988,0.22658672,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1644400207989,0.08261066,43539.0,43531.0,0.067427]
["bitfinex","BTCUSD",1644400208189,0.057427,43538.0,43531.0,0.06762875]
["bitfinex","BTCUSD",1644400209089,0.057427,43537.0,43531.0,0.01020175]
["bitfinex","BTCUSD",1644400209288,0.114855,43537.0,43532.0,0.000607]
["bitfinex","BTCUSD",1644400209491,0.114855,43537.0,43532.0,0.00080875]
["bitfinex","BTCUSD",1644400210233,0.114855,43537.0,43532.0,0.00020175]
["bitfinex","BTCUSD",1644400210432,0.114855,43537.0,43532.0,0.00060652]
["bitfinex","BTCUSD",1644400210631,0.114855,43537.0,43532.0,0.00080827]
["bitfinex","BTCUSD",1644400211236,0.057427,43537.0,43532.0,0.00080827]
["bitfinex","BTCUSD",1644400211439,0.057427,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644400211641,0.057427,43537.0,43533.0,0.00020175]
["bitfinex","BTCUSD",1644400211838,0.172254,43550.0,43532.0,0.00060652]
["bitfinex","BTCUSD",1644400211839,2.99027,43554.0,43536.0,0.05]
["bitfinex","BTCUSD",1644400212037,0.19648955,43556.0,43533.0,0.00020175]
["bitfinex","BTCUSD",1644400212038,0.302851,43550.0,43533.0,0.00020175]
["bitfinex","BTCUSD",1644400212236,0.438441,43550.0,43534.0,0.114823]
["bitfinex","BTCUSD",1644400212435,0.323626,43546.0,43540.0,0.05741237]
["bitfinex","BTCUSD",1644400212837,0.057413,43546.0,43538.0,0.26825613]
["bitfinex","BTCUSD",1644400213035,0.057413,43546.0,43537.0,0.05]
["bitfinex","BTCUSD",1644400213237,0.057413,43546.0,43538.0,0.22592414]
["bitfinex","BTCUSD",1644400213238,0.07195978,43544.0,43538.0,0.22592414]
["bitfinex","BTCUSD",1644400213435,0.114829,43546.0,43538.0,0.22612589]
["bitfinex","BTCUSD",1644400213887,0.057413,43546.0,43538.0,0.28354189]
["bitfinex","BTCUSD",1644400214212,0.057417,43545.0,43540.0,0.00060651]
["bitfinex","BTCUSD",1644400214488,0.114833,43545.0,43540.0,0.00060651]
["bitfinex","BTCUSD",1644400215087,0.114833,43545.0,43538.0,0.22612589]
["bitfinex","BTCUSD",1644400215287,0.057416,43545.0,43540.0,0.0006065]
["bitfinex","BTCUSD",1644400216190,0.14263674,43545.0,43538.0,0.28354189]
["bitfinex","BTCUSD",1644400216489,0.14263674,43545.0,43540.0,0.0006065]
["bitfinex","BTCUSD",1644400216893,0.302851,43543.0,43540.0,0.0006065]
["bitfinex","BTCUSD",1644400217094,0.057419,43542.0,43540.0,0.0006065]
["bitfinex","BTCUSD",1644400217344,0.323626,43541.0,43536.0,0.00020175]
["bitfinex","BTCUSD",1644400217535,0.057419,43542.0,43539.0,0.00061538]
["bitfinex","BTCUSD",1644400217736,0.323626,43541.0,43539.0,0.00061538]
["bitfinex","BTCUSD",1644400217937,0.057422,43541.0,43539.0,0.00061538]
["bitfinex","BTCUSD",1644400218137,0.057422,43541.0,43539.0,0.05061538]
["bitfinex","BTCUSD",1644400218537,0.057422,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644400218938,0.114844,43541.0,43538.0,0.00061538]
["bitfinex","BTCUSD",1644400219739,0.114844,43541.0,43537.0,0.00020175]
["bitfinex","BTCUSD",1644400219939,0.057422,43541.0,43536.0,0.2946938]
["bitfinex","BTCUSD",1644400220138,0.057422,43541.0,43537.0,0.00061538]
["bitfinex","BTCUSD",1644400220541,0.057422,43541.0,43537.0,0.1977297]
["bitfinex","BTCUSD",1644400220942,0.057422,43541.0,43537.0,0.19711432]
["bitfinex","BTCUSD",1644400221186,0.057422,43541.0,43537.0,0.19771985]
["bitfinex","BTCUSD",1644400221387,0.057422,43541.0,43537.0,0.25513785]
["bitfinex","BTCUSD",1644400221785,0.057422,43541.0,43537.0,0.19771985]
["bitfinex","BTCUSD",1644400221991,0.05,43542.0,43537.0,0.19771985]
["bitfinex","BTCUSD",1644400222287,0.31764005,43546.0,43537.0,0.00020175]
["bitfinex","BTCUSD",1644400222492,0.057421,43542.0,43537.0,0.00060553]
["bitfinex","BTCUSD",1644400222686,0.057421,43542.0,43537.0,0.00080728]
["bitfinex","BTCUSD",1644400222889,0.057422,43541.0,43537.0,0.00080728]
["bitfinex","BTCUSD",1644400223285,0.05714569,43541.0,43537.0,0.00080728]
["bitfinex","BTCUSD",1644400223486,0.05714569,43541.0,43537.0,0.00020175]
["bitfinex","BTCUSD",1644400223687,0.11456869,43541.0,43537.0,0.00060553]
["bitfinex","BTCUSD",1644400223888,0.11456869,43541.0,43537.0,0.00080728]
["bitfinex","BTCUSD",1644400224691,0.11456869,43541.0,43537.0,0.00020175]
["bitfinex","BTCUSD",1644400224968,0.114849,43540.0,43537.0,0.00060619]
["bitfinex","BTCUSD",1644400225167,0.114849,43540.0,43537.0,0.00080794]
["bitfinex","BTCUSD",1644400225568,0.057425,43540.0,43537.0,0.00080794]
["bitfinex","BTCUSD",1644400225770,0.057425,43540.0,43537.0,0.00020175]
["bitfinex","BTCUSD",1644400225970,0.057425,43540.0,43536.0,0.29529999]
["bitfinex","BTCUSD",1644400226868,0.057425,43540.0,43537.0,0.05]
["bitfinex","BTCUSD",1644400227069,0.057425,43540.0,43537.0,0.05020175]
["bitfinex","BTCUSD",1644400227970,0.057425,43540.0,43537.0,0.05]
["bitfinex","BTCUSD",1644400229990,0.057425,43540.0,43537.0,0.107419]
["bitfinex","BTCUSD",1644400230788,0.057425,43540.0,43537.0,0.40191105]
["bitfinex","BTCUSD",1644400231190,0.057425,43540.0,43537.0,0.05]
["bitfinex","BTCUSD",1644400231390,0.057425,43540.0,43537.0,0.34449205]
["bitfinex","BTCUSD",1644400236287,0.114849,43540.0,43537.0,0.34449205]
["bitfinex","BTCUSD",1644400238591,0.057425,43540.0,43537.0,0.34449205]
["bitfinex","BTCUSD",1644400240034,0.05742,43541.0,43537.0,0.34449205]
["bitfinex","BTCUSD",1644400241134,0.05742,43541.0,43537.0,0.34335205]
["bitfinex","BTCUSD",1644400241338,0.05856,43541.0,43537.0,0.34335205]
["bitfinex","BTCUSD",1644400241535,0.05856,43541.0,43537.0,0.34278205]
["bitfinex","BTCUSD",1644400241734,0.05913,43541.0,43537.0,0.34278041]
["bitfinex","BTCUSD",1644400242034,0.05742,43541.0,43537.0,0.34278041]
["bitfinex","BTCUSD",1644400242639,0.05742,43541.0,43537.0,0.04772]
["bitfinex","BTCUSD",1644400242836,0.05742,43541.0,43537.0,0.04828793]
["bitfinex","BTCUSD",1644400243685,0.057419,43542.0,43537.0,0.04828793]
["bitfinex","BTCUSD",1644400243885,0.057419,43542.0,43537.0,0.04772]
["bitfinex","BTCUSD",1644400244086,0.0597,43543.0,43537.0,0.04828793]
["bitfinex","BTCUSD",1644400244585,0.05742,43543.0,43537.0,0.04828793]
["bitfinex","BTCUSD",1644400244988,0.05742,43543.0,43537.0,0.04772]
["bitfinex","BTCUSD",1644400245187,0.05742,43543.0,43538.0,0.00056792]
["bitfinex","BTCUSD",1644400245387,0.3087705,43540.0,43538.0,0.00056792]
["bitfinex","BTCUSD",1644400246289,0.3087705,43540.0,43537.0,0.04772]
["bitfinex","BTCUSD",1644400246489,0.3087705,43540.0,43537.0,0.04828797]
["bitfinex","BTCUSD",1644400247090,0.4236185,43540.0,43537.0,0.04828797]
["bitfinex","BTCUSD",1644400247342,0.3087705,43540.0,43537.0,0.04828797]
["bitfinex","BTCUSD",1644400247535,0.3087705,43540.0,43537.0,0.04772]
["bitfinex","BTCUSD",1644400247734,0.3087705,43540.0,43537.0,0.34279998]
["bitfinex","BTCUSD",1644400248235,0.08594284,43542.0,43537.0,0.34279998]
["bitfinex","BTCUSD",1644400248439,0.057421,43543.0,43537.0,0.34279998]
["bitfinex","BTCUSD",1644400248634,0.057421,43543.0,43538.0,0.29507998]
["bitfinex","BTCUSD",1644400250044,0.057421,43543.0,43538.0,0.29564794]
["bitfinex","BTCUSD",1644400250442,0.172267,43554.0,43538.0,0.29564794]
["bitfinex","BTCUSD",1644400250443,0.057419,43545.0,43538.0,0.29564794]
["bitfinex","BTCUSD",1644400250840,0.00228,43542.0,43538.0,0.29564794]
["bitfinex","BTCUSD",1644400251084,0.00228,43542.0,43538.0,0.29507998]
["bitfinex","BTCUSD",1644400251381,0.00228,43542.0,43539.0,0.00056795]
["bitfinex","BTCUSD",1644400251781,0.42125481,43544.0,43539.0,0.00056795]
["bitfinex","BTCUSD",1644400251981,0.057423,43541.0,43539.0,0.00056795]
["bitfinex","BTCUSD",1644400252185,0.114846,43541.0,43538.0,0.29507998]
["bitfinex","BTCUSD",1644400252382,0.19565337,43541.0,43538.0,0.29507998]
["bitfinex","BTCUSD",1644400252580,0.19565337,43541.0,43539.0,0.00056795]
["bitfinex","BTCUSD",1644400253380,0.114846,43541.0,43538.0,0.29507998]
["bitfinex","BTCUSD",1644400253582,0.65,43540.0,43527.0,0.39250512]
["bitfinex","BTCUSD",1644400253790,0.65,43540.0,43511.0,0.33968018]
["bitfinex","BTCUSD",1644400253791,0.65,43540.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400253792,0.05,43528.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400253990,0.05,43520.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400254212,0.3,43527.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400254213,0.7554,43527.0,43524.0,0.39348103]
["bitfinex","BTCUSD",1644400254386,0.5250381,43517.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400254602,0.05,43515.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400254855,0.096,43515.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400255047,0.419626,43515.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400255544,0.196,43515.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400255742,0.519626,43515.0,43514.0,0.0011]
["bitfinex","BTCUSD",1644400256365,0.973626,43514.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400256553,0.05,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400256750,0.77441392,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400257044,1.07081531,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400257243,1.26077988,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400257443,1.58617168,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400258688,1.74373824,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400258892,1.85870155,43506.0,43504.0,0.03]
["bitfinex","BTCUSD",1644400259086,2.35870155,43506.0,43503.0,0.00064216]
["bitfinex","BTCUSD",1644400259288,2.05142573,43506.0,43503.0,0.00064216]
["bitfinex","BTCUSD",1644400259487,2.10142573,43506.0,43501.0,0.26]
["bitfinex","BTCUSD",1644400259686,2.10142573,43506.0,43503.0,0.00064216]
["bitfinex","BTCUSD",1644400260085,2.15890704,43506.0,43503.0,0.00064216]
["bitfinex","BTCUSD",1644400260686,2.65890704,43506.0,43501.0,0.26]
["bitfinex","BTCUSD",1644400261086,2.65890704,43506.0,43503.0,0.00062272]
["bitfinex","BTCUSD",1644400261888,2.65890704,43506.0,43501.0,0.26]
["bitfinex","BTCUSD",1644400262087,2.65890704,43506.0,43503.0,0.0005922]
["bitfinex","BTCUSD",1644400263035,2.65890704,43506.0,43501.0,0.26]
["bitfinex","BTCUSD",1644400263235,2.65890704,43506.0,43503.0,0.0005922]
["bitfinex","BTCUSD",1644400263438,0.057479,43505.0,43503.0,0.0005922]
["bitfinex","BTCUSD",1644400263636,1.14699402,43504.0,43503.0,0.0005922]
["bitfinex","BTCUSD",1644400263840,0.823796,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644400264054,0.823796,43503.0,43482.0,0.05]
["bitfinex","BTCUSD",1644400264055,0.26340819,43485.0,43482.0,0.05]
["bitfinex","BTCUSD",1644400264247,0.26340819,43485.0,43471.0,0.11]
["bitfinex","BTCUSD",1644400264248,0.046,43484.0,43471.0,0.11]
["bitfinex","BTCUSD",1644400264435,0.046,43484.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400265037,0.26138909,43483.0,43474.0,0.5836]
["bitfinex","BTCUSD",1644400265238,0.44606413,43482.0,43474.0,0.5836]
["bitfinex","BTCUSD",1644400265439,0.44606413,43482.0,43479.0,0.05]
["bitfinex","BTCUSD",1644400265639,0.54606413,43482.0,43474.0,0.5336]
["bitfinex","BTCUSD",1644400265837,0.54606413,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400266290,0.83427222,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400266490,0.88427222,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400266691,1.04183878,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400266887,1.04183878,43482.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400267088,1.04183878,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400267695,1.54183878,43482.0,43479.0,0.00023658]
["bitfinex","BTCUSD",1644400267885,1.54183878,43482.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400268086,1.59934578,43482.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400268286,1.59934578,43482.0,43479.0,0.00060817]
["bitfinex","BTCUSD",1644400268988,1.59934578,43482.0,43480.0,0.00020303]
["bitfinex","BTCUSD",1644400269293,0.50211778,43482.0,43480.0,0.00020303]
["bitfinex","BTCUSD",1644400269486,0.82390705,43482.0,43480.0,0.00020303]
["bitfinex","BTCUSD",1644400269687,0.91241102,43482.0,43480.0,0.00020303]
["bitfinex","BTCUSD",1644400270138,0.62057224,43482.0,43480.0,0.00020303]
["bitfinex","BTCUSD",1644400270538,0.62057224,43482.0,43481.0,0.0100622]
["bitfinex","BTCUSD",1644400270945,0.66657224,43482.0,43481.0,0.0100622]
["bitfinex","BTCUSD",1644400271143,0.71657224,43482.0,43481.0,0.0100622]
["bitfinex","BTCUSD",1644400271344,0.81657224,43482.0,43481.0,0.0100622]
["bitfinex","BTCUSD",1644400271739,0.81657224,43482.0,43479.0,0.0005737]
["bitfinex","BTCUSD",1644400271740,0.0575138,43480.0,43479.0,0.0005737]
["bitfinex","BTCUSD",1644400271945,0.62180126,43480.0,43479.0,0.0005737]
["bitfinex","BTCUSD",1644400272139,0.67180126,43480.0,43479.0,0.0005737]
["bitfinex","BTCUSD",1644400272338,0.77180126,43480.0,43479.0,0.0005737]
["bitfinex","BTCUSD",1644400272747,1.12924384,43480.0,43474.0,0.00020303]
["bitfinex","BTCUSD",1644400272941,1.12924384,43480.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400272942,0.2769303,43476.0,43472.0,0.00020303]
["bitfinex","BTCUSD",1644400273140,0.2769303,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400273141,0.56893852,43475.0,43471.0,0.01245047]
["bitfinex","BTCUSD",1644400273441,0.66893852,43475.0,43471.0,0.01245047]
["bitfinex","BTCUSD",1644400273891,0.66893852,43475.0,43471.0,0.01224744]
["bitfinex","BTCUSD",1644400274087,0.66893852,43475.0,43471.0,0.01056181]
["bitfinex","BTCUSD",1644400274688,0.35942649,43472.0,43471.0,0.01056181]
["bitfinex","BTCUSD",1644400274889,1.10258426,43472.0,43471.0,0.01056181]
["bitfinex","BTCUSD",1644400275089,1.10258426,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400275688,0.98754226,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400276693,1.03754226,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400276891,1.09506126,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644400277094,0.0144224,43470.0,43469.0,0.0005679]
["bitfinex","BTCUSD",1644400277345,0.52231079,43470.0,43469.0,0.00077096]
["bitfinex","BTCUSD",1644400277534,0.52231079,43470.0,43468.0,0.00020306]
["bitfinex","BTCUSD",1644400277733,0.52231079,43470.0,43467.0,0.05077097]
["bitfinex","BTCUSD",1644400277734,0.29759044,43469.0,43467.0,0.05077097]
["bitfinex","BTCUSD",1644400277935,0.198772,43468.0,43467.0,0.05056791]
["bitfinex","BTCUSD",1644400278536,0.26540918,43468.0,43467.0,0.05056791]
["bitfinex","BTCUSD",1644400278736,0.55135994,43468.0,43467.0,0.05056791]
["bitfinex","BTCUSD",1644400278934,0.55135994,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644400279336,0.55135994,43468.0,43466.0,0.05020306]
["bitfinex","BTCUSD",1644400279337,0.99080918,43468.0,43466.0,0.05020306]
["bitfinex","BTCUSD",1644400279538,0.152772,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644400279740,0.198772,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644400280537,0.198772,43467.0,43458.0,0.00226781]
["bitfinex","BTCUSD",1644400280538,0.65,43466.0,43458.0,0.00226781]
["bitfinex","BTCUSD",1644400280743,0.5754,43459.0,43458.0,0.00226781]
["bitfinex","BTCUSD",1644400280942,0.774172,43459.0,43458.0,0.00226781]
["bitfinex","BTCUSD",1644400281200,0.774172,43459.0,43439.0,0.00341569]
["bitfinex","BTCUSD",1644400281201,0.2,43452.0,43439.0,0.00341569]
["bitfinex","BTCUSD",1644400281401,0.2,43452.0,43438.0,0.03]
["bitfinex","BTCUSD",1644400281402,0.5754,43441.0,43438.0,0.03]
["bitfinex","BTCUSD",1644400281698,0.99702997,43439.0,43438.0,0.03]
["bitfinex","BTCUSD",1644400281898,0.152772,43437.0,43428.0,0.02349204]
["bitfinex","BTCUSD",1644400282099,0.774172,43437.0,43428.0,0.02349204]
["bitfinex","BTCUSD",1644400282302,0.774172,43437.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400282303,0.24771971,43432.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400282498,1.02189171,43432.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400282910,1.07946571,43432.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400283112,1.07946571,43432.0,43431.0,0.08876]
["bitfinex","BTCUSD",1644400283113,0.831746,43432.0,43431.0,0.08876]
["bitfinex","BTCUSD",1644400283303,0.831746,43432.0,43431.0,0.22922573]
["bitfinex","BTCUSD",1644400283512,0.774172,43432.0,43431.0,0.08876]
["bitfinex","BTCUSD",1644400283909,0.83174,43432.0,43431.0,0.08876]
["bitfinex","BTCUSD",1644400284100,0.83174,43432.0,43431.0,0.03876]
["bitfinex","BTCUSD",1644400284101,0.98409603,43432.0,43431.0,0.03876]
["bitfinex","BTCUSD",1644400284307,0.98409603,43432.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400284308,0.65,43431.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400284501,0.046,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400284704,0.21034108,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1644400284952,0.152772,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1644400285154,0.15778781,43430.0,43428.0,0.05]
["bitfinex","BTCUSD",1644400285347,0.057563,43436.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400285547,0.057563,43436.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400285548,0.152772,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1644400285747,0.152772,43435.0,43427.0,0.06366062]
["bitfinex","BTCUSD",1644400285960,0.152772,43433.0,43427.0,0.06366062]
["bitfinex","BTCUSD",1644400286252,0.152772,43433.0,43430.0,0.06802223]
["bitfinex","BTCUSD",1644400286451,0.27904626,43436.0,43430.0,0.07345891]
["bitfinex","BTCUSD",1644400286452,0.01055981,43436.0,43430.0,0.07345891]
["bitfinex","BTCUSD",1644400286657,0.01055981,43440.0,43430.0,0.07345891]
["bitfinex","BTCUSD",1644400286867,0.03304,43442.0,43431.0,0.05]
["bitfinex","BTCUSD",1644400287551,0.03304,43442.0,43438.0,0.22320216]
["bitfinex","BTCUSD",1644400287948,0.03304,43442.0,43437.0,0.0681168]
["bitfinex","BTCUSD",1644400288156,0.03304,43442.0,43438.0,0.32425786]
["bitfinex","BTCUSD",1644400288354,0.03304,43442.0,43440.0,0.324298]
["bitfinex","BTCUSD",1644400288594,0.03304,43442.0,43441.0,0.32981188]
["bitfinex","BTCUSD",1644400288796,0.03304,43442.0,43441.0,0.28381188]
["bitfinex","BTCUSD",1644400288995,0.03304,43442.0,43441.0,0.32981188]
["bitfinex","BTCUSD",1644400290099,0.03304,43442.0,43441.0,0.42981188]
["bitfinex","BTCUSD",1644400290698,0.03276357,43442.0,43441.0,0.42981188]
["bitfinex","BTCUSD",1644400291900,0.00060408,43454.0,43441.0,0.92981188]
["bitfinex","BTCUSD",1644400292102,0.00404123,43457.0,43449.0,0.324298]
["bitfinex","BTCUSD",1644400292349,0.00404123,43457.0,43451.0,0.324298]
["bitfinex","BTCUSD",1644400292350,0.00060408,43454.0,43451.0,0.324298]
["bitfinex","BTCUSD",1644400292542,0.00060408,43454.0,43452.0,0.046]
["bitfinex","BTCUSD",1644400292744,0.00060408,43454.0,43453.0,0.05]
["bitfinex","BTCUSD",1644400292943,0.00060408,43454.0,43453.0,0.13048293]
["bitfinex","BTCUSD",1644400293144,0.00060408,43454.0,43453.0,0.45478093]
["bitfinex","BTCUSD",1644400293345,0.00404123,43457.0,43455.0,0.324298]
["bitfinex","BTCUSD",1644400293544,0.00059874,43456.0,43453.0,0.18448293]
["bitfinex","BTCUSD",1644400293743,0.00059874,43456.0,43454.0,0.046]
["bitfinex","BTCUSD",1644400293943,0.00059874,43456.0,43454.0,0.096]
["bitfinex","BTCUSD",1644400294146,0.00059874,43456.0,43454.0,0.3634101]
["bitfinex","BTCUSD",1644400294347,0.00404123,43457.0,43454.0,0.046]
["bitfinex","BTCUSD",1644400294745,0.00463996,43457.0,43454.0,0.046]
["bitfinex","BTCUSD",1644400295352,0.08860777,43456.0,43454.0,0.046]
["bitfinex","BTCUSD",1644400295567,0.08860777,43456.0,43444.0,0.32814606]
["bitfinex","BTCUSD",1644400295568,0.05,43455.0,43444.0,0.32814606]
["bitfinex","BTCUSD",1644400295850,0.05,43455.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400295851,0.30131729,43454.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400296300,0.40131729,43454.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400296497,0.31718984,43448.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400296697,0.06895853,43448.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400297494,0.05754617,43447.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400297696,0.30275105,43453.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400297905,0.26291729,43449.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400298098,0.05,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400298296,0.096,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400298494,0.17583057,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400298695,0.22583057,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400300136,0.61914386,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400300337,0.71914386,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400302442,0.67314386,43445.0,43444.0,0.00034809]
["bitfinex","BTCUSD",1644400303242,0.59331329,43445.0,43444.0,8.09e-06]
["bitfinex","BTCUSD",1644400303445,0.68308329,43445.0,43444.0,0.00027858]
["bitfinex","BTCUSD",1644400303693,0.68308329,43445.0,43430.0,0.00239807]
["bitfinex","BTCUSD",1644400303694,0.17271541,43443.0,43431.0,0.00020252]
["bitfinex","BTCUSD",1644400303895,0.115145,43438.0,43430.0,0.00239807]
["bitfinex","BTCUSD",1644400304095,0.32814606,43437.0,43428.0,0.00020252]
["bitfinex","BTCUSD",1644400304296,0.25215109,43436.0,43427.0,0.00020252]
["bitfinex","BTCUSD",1644400304498,0.05757,43434.0,43426.0,0.07177819]
["bitfinex","BTCUSD",1644400305295,0.05757,43434.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400305296,0.05757314,43431.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400305515,0.05,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400305699,0.19936137,43429.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400306294,0.28664608,43429.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400306494,0.165147,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400307540,0.21948842,43429.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400307740,0.272725,43430.0,43426.0,0.00131398]
["bitfinex","BTCUSD",1644400307741,0.165147,43430.0,43426.0,0.00131398]
["bitfinex","BTCUSD",1644400308742,0.3697368,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400308944,0.3697368,43430.0,43426.0,0.00131398]
["bitfinex","BTCUSD",1644400310043,0.3697368,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400310245,0.3697368,43430.0,43428.0,0.00012192]
["bitfinex","BTCUSD",1644400310444,0.3697368,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400310849,0.4697368,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400311087,0.165147,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400312088,0.41760112,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400312310,0.51760112,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400312889,0.41760112,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400313090,0.56760112,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400313291,0.51760112,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400313890,0.165147,43430.0,43428.0,0.00177813]
["bitfinex","BTCUSD",1644400315338,0.165147,43430.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400316836,0.057574,43430.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400317137,0.05757314,43431.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400317335,0.05757314,43431.0,43428.0,0.00191956]
["bitfinex","BTCUSD",1644400317543,0.05,43429.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400317735,0.05,43429.0,43428.0,0.00191956]
["bitfinex","BTCUSD",1644400317939,0.05,43429.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400318335,0.05757314,43431.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400318602,0.05,43429.0,43428.0,0.00191956]
["bitfinex","BTCUSD",1644400318793,0.05,43429.0,43428.0,0.00171704]
["bitfinex","BTCUSD",1644400325242,0.05,43429.0,43428.0,0.00177727]
["bitfinex","BTCUSD",1644400326490,0.057572,43430.0,43428.0,0.00177727]
["bitfinex","BTCUSD",1644400326690,0.05,43429.0,43428.0,0.00177727]
["bitfinex","BTCUSD",1644400327195,0.057561,43433.0,43428.0,0.00177727]
["bitfinex","BTCUSD",1644400327394,0.05,43439.0,43428.0,0.00197979]
["bitfinex","BTCUSD",1644400327592,0.05,43439.0,43428.0,0.23377274]
["bitfinex","BTCUSD",1644400327993,0.05,43436.0,43428.0,0.23377274]
["bitfinex","BTCUSD",1644400328191,0.05,43436.0,43430.0,0.08499556]
["bitfinex","BTCUSD",1644400328192,0.057569,43434.0,43430.0,0.08499556]
["bitfinex","BTCUSD",1644400328392,0.05756358,43434.0,43429.0,0.00020252]
["bitfinex","BTCUSD",1644400328591,0.05756358,43434.0,43428.0,0.23377274]
["bitfinex","BTCUSD",1644400329395,0.17269681,43434.0,43429.0,0.06317999]
["bitfinex","BTCUSD",1644400329594,0.17269681,43434.0,43429.0,0.32692555]
["bitfinex","BTCUSD",1644400329595,0.05755922,43434.0,43429.0,0.32692555]
["bitfinex","BTCUSD",1644400330240,0.05755922,43434.0,43429.0,0.32698632]
["bitfinex","BTCUSD",1644400330445,0.05755922,43434.0,43429.0,0.06344328]
["bitfinex","BTCUSD",1644400330850,0.2182,43445.0,43429.0,0.06344328]
["bitfinex","BTCUSD",1644400330851,0.05755691,43436.0,43430.0,0.27359328]
["bitfinex","BTCUSD",1644400331055,0.05,43447.0,43436.0,9.448e-05]
["bitfinex","BTCUSD",1644400331252,0.9248,43450.0,43431.0,0.04476252]
["bitfinex","BTCUSD",1644400331446,0.05,43442.0,43431.0,0.04476252]
["bitfinex","BTCUSD",1644400331649,0.05,43442.0,43431.0,0.10231752]
["bitfinex","BTCUSD",1644400332046,0.05,43442.0,43439.0,0.07891177]
["bitfinex","BTCUSD",1644400332246,0.05755525,43440.0,43439.0,0.07891177]
["bitfinex","BTCUSD",1644400332648,0.05,43449.0,43439.0,0.07891177]
["bitfinex","BTCUSD",1644400333248,0.05755,43451.0,43439.0,0.07891177]
["bitfinex","BTCUSD",1644400333249,0.05754845,43443.0,43439.0,0.07891177]
["bitfinex","BTCUSD",1644400334488,0.11510245,43443.0,43437.0,0.00020252]
["bitfinex","BTCUSD",1644400334689,0.11510245,43443.0,43436.0,0.3]
["bitfinex","BTCUSD",1644400334690,0.05755614,43441.0,43436.0,0.00020252]
["bitfinex","BTCUSD",1644400334898,0.05755614,43441.0,43433.0,0.30153728]
["bitfinex","BTCUSD",1644400335089,0.05755614,43441.0,43433.0,0.30133476]
["bitfinex","BTCUSD",1644400335492,0.05755614,43441.0,43433.0,0.30139528]
["bitfinex","BTCUSD",1644400335690,0.08505683,43440.0,43435.0,0.07052141]
["bitfinex","BTCUSD",1644400335890,0.05755488,43440.0,43435.0,0.07052141]
["bitfinex","BTCUSD",1644400336490,0.05755488,43440.0,43434.0,0.00020252]
["bitfinex","BTCUSD",1644400336694,0.05755488,43440.0,43433.0,0.30139528]
["bitfinex","BTCUSD",1644400337349,0.05755488,43440.0,43433.0,0.00139528]
["bitfinex","BTCUSD",1644400337542,0.05755116,43441.0,43436.0,0.06443323]
["bitfinex","BTCUSD",1644400337942,1.99638811,43439.0,43434.0,0.00020252]
["bitfinex","BTCUSD",1644400338142,1.99638811,43439.0,43433.0,0.00139528]
["bitfinex","BTCUSD",1644400338441,0.11510915,43443.0,43433.0,0.00139528]
["bitfinex","BTCUSD",1644400338942,0.13493366,43442.0,43437.0,0.08496291]
["bitfinex","BTCUSD",1644400339541,0.057556,43442.0,43437.0,0.08496291]
["bitfinex","BTCUSD",1644400339943,0.05755373,43441.0,43437.0,0.08496291]
["bitfinex","BTCUSD",1644400340744,0.05755373,43441.0,43437.0,0.08516543]
["bitfinex","BTCUSD",1644400341592,0.05754971,43442.0,43437.0,0.08516543]
["bitfinex","BTCUSD",1644400343691,0.05755082,43444.0,43437.0,0.08516543]
["bitfinex","BTCUSD",1644400344093,0.11510282,43444.0,43437.0,0.08516543]
["bitfinex","BTCUSD",1644400345152,0.11509733,43446.0,43437.0,0.08516543]
["bitfinex","BTCUSD",1644400345355,0.25301825,43449.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400345555,0.05,43448.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400346155,0.05755,43446.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400346363,0.057554,43444.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400346558,0.05754636,43447.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400346559,0.28021011,43448.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400347454,0.05755172,43446.0,43442.0,0.1905369]
["bitfinex","BTCUSD",1644400347655,0.11509441,43451.0,43443.0,0.2627062]
["bitfinex","BTCUSD",1644400347855,0.11509441,43451.0,43447.0,0.07089625]
["bitfinex","BTCUSD",1644400348455,0.05,43449.0,43447.0,0.07089625]
["bitfinex","BTCUSD",1644400348692,0.10754545,43449.0,43447.0,0.07089625]
["bitfinex","BTCUSD",1644400349092,0.10754545,43449.0,43440.0,0.057545]
["bitfinex","BTCUSD",1644400349292,0.05754545,43449.0,43440.0,0.057545]
["bitfinex","BTCUSD",1644400349496,0.05,43444.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400349694,0.05,43448.0,43439.0,0.00012356]
["bitfinex","BTCUSD",1644400350295,0.05,43448.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400350695,0.05754303,43450.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400350898,0.057542,43452.0,43449.0,0.07217622]
["bitfinex","BTCUSD",1644400351713,0.11508225,43452.0,43449.0,0.07217622]
["bitfinex","BTCUSD",1644400351896,0.057544,43451.0,43449.0,0.07217622]
["bitfinex","BTCUSD",1644400352741,0.11508703,43451.0,43449.0,0.07217622]
["bitfinex","BTCUSD",1644400352940,0.057547,43450.0,43449.0,0.07217622]
["bitfinex","BTCUSD",1644400353341,0.05754303,43451.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400353541,0.057546,43450.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400353741,0.15,43453.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400353742,0.05754444,43449.0,43445.0,0.20256265]
["bitfinex","BTCUSD",1644400354441,0.05744369,43449.0,43445.0,0.28835762]
["bitfinex","BTCUSD",1644400356891,0.11499069,43449.0,43445.0,0.28835762]
["bitfinex","BTCUSD",1644400357093,0.00058258,43454.0,43445.0,0.28835762]
["bitfinex","BTCUSD",1644400357295,0.00058258,43454.0,43446.0,0.046]
["bitfinex","BTCUSD",1644400357890,0.00058258,43454.0,43448.0,0.17259]
["bitfinex","BTCUSD",1644400358093,0.357528,43465.0,43453.0,0.25969136]
["bitfinex","BTCUSD",1644400358094,0.23082215,43462.0,43453.0,0.25969136]
["bitfinex","BTCUSD",1644400358294,0.00056181,43454.0,43453.0,0.25969136]
["bitfinex","BTCUSD",1644400358691,0.00056181,43454.0,43453.0,0.30969136]
["bitfinex","BTCUSD",1644400359094,0.00056181,43454.0,43453.0,0.05]
["bitfinex","BTCUSD",1644400359294,0.057532,43461.0,43451.0,0.107532]
["bitfinex","BTCUSD",1644400359594,0.05753276,43460.0,43457.0,0.07976216]
["bitfinex","BTCUSD",1644400359850,0.05753276,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400360646,0.05809456,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400361750,0.05753276,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400361946,0.05809707,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400362852,0.05753276,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400363250,0.05809707,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400364094,0.05753276,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400364496,0.05809707,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400364897,0.057536,43459.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400365098,0.11506999,43459.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400365303,0.05753399,43459.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400366499,0.05752959,43460.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400366702,0.17259,43468.0,43456.0,0.06651797]
["bitfinex","BTCUSD",1644400366703,0.11506,43468.0,43458.0,0.45]
["bitfinex","BTCUSD",1644400366912,0.5969,43473.0,43458.0,0.45]
["bitfinex","BTCUSD",1644400366913,0.001,43473.0,43458.0,0.45543166]
["bitfinex","BTCUSD",1644400367102,0.001,43473.0,43459.0,0.10351186]
["bitfinex","BTCUSD",1644400367349,0.001,43473.0,43460.0,0.3]
["bitfinex","BTCUSD",1644400367544,0.001,43473.0,43463.0,0.057509]
["bitfinex","BTCUSD",1644400367745,0.07954627,43472.0,43468.0,0.08713286]
["bitfinex","BTCUSD",1644400367946,0.25819644,43473.0,43468.0,0.08713286]
["bitfinex","BTCUSD",1644400368357,0.25819644,43473.0,43461.0,0.276048]
["bitfinex","BTCUSD",1644400368747,0.25819644,43473.0,43458.0,0.17773166]
["bitfinex","BTCUSD",1644400368748,0.05,43464.0,43458.0,0.1223]
["bitfinex","BTCUSD",1644400368948,0.05,43461.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400369145,0.19007555,43468.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400369146,0.05,43462.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400369359,0.05,43466.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400369544,0.08451244,43465.0,43460.0,0.07612097]
["bitfinex","BTCUSD",1644400370245,0.08451244,43465.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400370246,0.05,43463.0,43457.0,0.42]
["bitfinex","BTCUSD",1644400370547,0.08451244,43465.0,43452.0,0.05]
["bitfinex","BTCUSD",1644400370548,0.05,43458.0,43452.0,0.05]
["bitfinex","BTCUSD",1644400370754,0.05,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644400370947,0.05,43454.0,43451.0,0.00056428]
["bitfinex","BTCUSD",1644400371420,0.05,43454.0,43453.0,0.26116539]
["bitfinex","BTCUSD",1644400371421,0.05754669,43454.0,43453.0,0.26116539]
["bitfinex","BTCUSD",1644400371602,0.05056405,43462.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400372501,0.23122003,43462.0,43453.0,0.20159333]
["bitfinex","BTCUSD",1644400372905,0.23122003,43462.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400372906,0.0871972,43460.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400373101,0.0575351,43459.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400373503,0.1150731,43459.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400373705,0.0575351,43459.0,43452.0,0.07437919]
["bitfinex","BTCUSD",1644400375655,0.05754,43457.0,43451.0,0.00566291]
["bitfinex","BTCUSD",1644400375858,0.05753792,43456.0,43451.0,0.00566291]
["bitfinex","BTCUSD",1644400376157,0.05753792,43456.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400376359,0.05753792,43456.0,43451.0,0.00599929]
["bitfinex","BTCUSD",1644400377354,0.05753792,43456.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400377556,0.05753792,43456.0,43451.0,0.00599929]
["bitfinex","BTCUSD",1644400378355,0.20134535,43461.0,43451.0,0.00599929]
["bitfinex","BTCUSD",1644400378599,0.20134535,43461.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400378794,0.20134535,43461.0,43451.0,0.00599929]
["bitfinex","BTCUSD",1644400379694,0.20134535,43461.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400379897,0.05,43460.0,43451.0,0.00599922]
["bitfinex","BTCUSD",1644400380094,0.08803575,43455.0,43451.0,0.00599922]
["bitfinex","BTCUSD",1644400380894,0.08803575,43455.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400381094,0.08803575,43455.0,43451.0,0.0059992]
["bitfinex","BTCUSD",1644400381095,0.05753958,43454.0,43451.0,0.0059992]
["bitfinex","BTCUSD",1644400382096,0.05753958,43454.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400384446,0.14310701,43454.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400386801,0.05753958,43454.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400388002,0.05753958,43454.0,43451.0,0.07847582]
["bitfinex","BTCUSD",1644400388501,0.05753958,43454.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400390145,0.05753958,43454.0,43453.0,0.0669979]
["bitfinex","BTCUSD",1644400390348,0.05753958,43454.0,43451.0,0.00543319]
["bitfinex","BTCUSD",1644400390746,0.05753958,43454.0,43451.0,0.00599921]
["bitfinex","BTCUSD",1644400391350,0.05753958,43454.0,43452.0,0.20622817]
["bitfinex","BTCUSD",1644400392453,0.05753958,43454.0,43444.0,0.28201265]
["bitfinex","BTCUSD",1644400392454,0.05,43453.0,43445.0,0.05754]
["bitfinex","BTCUSD",1644400392648,0.05,43453.0,43444.0,0.0598044]
["bitfinex","BTCUSD",1644400392649,0.05,43451.0,43444.0,0.0022644]
["bitfinex","BTCUSD",1644400392849,0.046,43450.0,43444.0,0.0022644]
["bitfinex","BTCUSD",1644400393049,0.046,43449.0,43441.0,0.3816]
["bitfinex","BTCUSD",1644400393351,0.25465322,43444.0,43440.0,0.07775727]
["bitfinex","BTCUSD",1644400393905,0.25465322,43444.0,43440.0,0.12775727]
["bitfinex","BTCUSD",1644400394106,0.25465322,43444.0,43438.0,0.057549]
["bitfinex","BTCUSD",1644400394317,0.25465322,43444.0,43440.0,0.00056696]
["bitfinex","BTCUSD",1644400394318,0.3,43443.0,43440.0,0.00056696]
["bitfinex","BTCUSD",1644400394508,0.05,43442.0,43440.0,0.00056696]
["bitfinex","BTCUSD",1644400394709,0.046,43441.0,43440.0,0.00056696]
["bitfinex","BTCUSD",1644400395107,0.53471584,43441.0,43440.0,0.00056696]
["bitfinex","BTCUSD",1644400395308,0.53471584,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1644400395309,0.146,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1644400395515,0.05,43434.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400395708,0.046,43433.0,43432.0,0.0022682]
["bitfinex","BTCUSD",1644400395907,0.096,43433.0,43432.0,0.0022682]
["bitfinex","BTCUSD",1644400396108,0.15358,43433.0,43432.0,0.0022682]
["bitfinex","BTCUSD",1644400396311,0.40279064,43433.0,43432.0,0.0022682]
["bitfinex","BTCUSD",1644400396508,0.78050738,43433.0,43432.0,0.0022682]
["bitfinex","BTCUSD",1644400396708,0.78050738,43433.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400396914,0.73050738,43433.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400397108,0.53129674,43433.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400397358,0.057577,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400397551,0.47371674,43433.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400397552,0.046,43429.0,43427.0,0.0658429]
["bitfinex","BTCUSD",1644400397750,0.046,43430.0,43427.0,0.0658429]
["bitfinex","BTCUSD",1644400398152,0.046,43430.0,43426.0,0.00126693]
["bitfinex","BTCUSD",1644400398552,0.05757211,43429.0,43426.0,0.00126693]
["bitfinex","BTCUSD",1644400398951,0.05757211,43429.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400399157,0.046,43430.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400399757,0.05,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400399956,0.89289067,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400400456,0.99289067,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400400655,0.89289067,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400400957,0.6714,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400401806,0.6214,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400402800,0.046,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400405149,0.046,43427.0,43426.0,0.00204345]
["bitfinex","BTCUSD",1644400405352,0.046,43427.0,43426.0,0.00210444]
["bitfinex","BTCUSD",1644400406750,0.45242,43434.0,43426.0,0.00210444]
["bitfinex","BTCUSD",1644400406951,0.046,43433.0,43426.0,0.00210444]
["bitfinex","BTCUSD",1644400407154,0.046,43433.0,43427.0,0.22718452]
["bitfinex","BTCUSD",1644400407355,0.046,43433.0,43432.0,0.08087449]
["bitfinex","BTCUSD",1644400407951,0.04587436,43433.0,43432.0,0.08087449]
["bitfinex","BTCUSD",1644400409196,0.04587436,43433.0,43430.0,0.00056901]
["bitfinex","BTCUSD",1644400409400,0.09587436,43433.0,43430.0,0.00056901]
["bitfinex","BTCUSD",1644400409798,0.15344736,43433.0,43430.0,0.00056901]
["bitfinex","BTCUSD",1644400410003,0.15344736,43433.0,43426.0,0.00210444]
["bitfinex","BTCUSD",1644400410004,0.05757345,43431.0,43429.0,0.00056902]
["bitfinex","BTCUSD",1644400410200,0.05,43430.0,43429.0,0.00056902]
["bitfinex","BTCUSD",1644400410399,0.05,43430.0,43429.0,0.08884802]
["bitfinex","BTCUSD",1644400411099,0.05,43430.0,43429.0,0.088279]
["bitfinex","BTCUSD",1644400411300,0.05,43430.0,43427.0,0.00056903]
["bitfinex","BTCUSD",1644400411499,0.046,43429.0,43427.0,0.00056903]
["bitfinex","BTCUSD",1644400412354,0.11516413,43428.0,43427.0,0.0843521]
["bitfinex","BTCUSD",1644400412749,0.05757913,43428.0,43427.0,0.0843521]
["bitfinex","BTCUSD",1644400415156,0.05757913,43428.0,43426.0,0.00075863]
["bitfinex","BTCUSD",1644400415352,0.05757913,43428.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400416703,0.05,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400417500,0.05757913,43428.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400417900,0.05,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400422148,0.04969136,43427.0,43426.0,0.00069764]
["bitfinex","BTCUSD",1644400422553,0.115168,43426.0,43421.0,0.005867]
["bitfinex","BTCUSD",1644400422748,0.05758365,43425.0,43421.0,0.005867]
["bitfinex","BTCUSD",1644400422963,0.04969136,43423.0,43421.0,0.005867]
["bitfinex","BTCUSD",1644400423597,0.22848874,43422.0,43421.0,0.005867]
["bitfinex","BTCUSD",1644400423805,0.93410059,43421.0,43415.0,0.00251072]
["bitfinex","BTCUSD",1644400424001,0.707595,43419.0,43416.0,0.002]
["bitfinex","BTCUSD",1644400424202,0.04969136,43417.0,43416.0,0.002]
["bitfinex","BTCUSD",1644400424400,0.09569136,43417.0,43416.0,0.002]
["bitfinex","BTCUSD",1644400424615,0.14569136,43417.0,43416.0,0.002]
["bitfinex","BTCUSD",1644400424998,0.19569136,43417.0,43416.0,0.002]
["bitfinex","BTCUSD",1644400425616,0.19569136,43417.0,43408.0,0.0021]
["bitfinex","BTCUSD",1644400425617,0.057603,43414.0,43408.0,0.00062144]
["bitfinex","BTCUSD",1644400425801,0.057603,43414.0,43408.0,0.00124288]
["bitfinex","BTCUSD",1644400425802,0.04969136,43409.0,43408.0,0.00124288]
["bitfinex","BTCUSD",1644400426018,0.83811955,43409.0,43408.0,0.00124288]
["bitfinex","BTCUSD",1644400426200,0.88811955,43409.0,43401.0,0.012]
["bitfinex","BTCUSD",1644400426398,0.04969136,43402.0,43401.0,0.012]
["bitfinex","BTCUSD",1644400426602,0.56102763,43402.0,43401.0,0.012]
["bitfinex","BTCUSD",1644400426797,0.71102763,43402.0,43401.0,0.012]
["bitfinex","BTCUSD",1644400426999,0.3916743,43402.0,43401.0,0.012]
["bitfinex","BTCUSD",1644400427455,0.16125005,43402.0,43401.0,0.01230864]
["bitfinex","BTCUSD",1644400427679,0.10362505,43402.0,43401.0,0.01230864]
["bitfinex","BTCUSD",1644400428954,0.11519828,43407.0,43401.0,0.01230864]
["bitfinex","BTCUSD",1644400429156,0.1208,43414.0,43406.0,0.00030864]
["bitfinex","BTCUSD",1644400429356,0.3976,43418.0,43413.0,0.00030864]
["bitfinex","BTCUSD",1644400429656,0.11516824,43419.0,43413.0,0.00030864]
["bitfinex","BTCUSD",1644400429875,0.34058391,43418.0,43405.0,0.00030864]
["bitfinex","BTCUSD",1644400430058,0.07430763,43414.0,43405.0,0.00030864]
["bitfinex","BTCUSD",1644400430259,0.32096605,43414.0,43402.0,0.17170864]
["bitfinex","BTCUSD",1644400430455,0.37856205,43414.0,43403.0,0.00103659]
["bitfinex","BTCUSD",1644400430657,0.48615805,43414.0,43409.0,0.0006449]
["bitfinex","BTCUSD",1644400431103,0.05759546,43412.0,43409.0,0.0006449]
["bitfinex","BTCUSD",1644400431503,0.05759546,43412.0,43410.0,0.00030864]
["bitfinex","BTCUSD",1644400431906,0.05759546,43412.0,43408.0,0.0006449]
["bitfinex","BTCUSD",1644400432103,0.14478783,43412.0,43408.0,0.0006449]
["bitfinex","BTCUSD",1644400432505,0.04969136,43410.0,43408.0,0.0006449]
["bitfinex","BTCUSD",1644400432703,0.04969136,43410.0,43403.0,0.00103659]
["bitfinex","BTCUSD",1644400432704,0.10729265,43410.0,43403.0,0.00103659]
["bitfinex","BTCUSD",1644400432903,0.10729265,43410.0,43408.0,0.00064491]
["bitfinex","BTCUSD",1644400433106,0.15729265,43410.0,43408.0,0.00064491]
["bitfinex","BTCUSD",1644400433509,0.057603,43409.0,43408.0,0.00064491]
["bitfinex","BTCUSD",1644400433903,0.057603,43409.0,43403.0,0.00103659]
["bitfinex","BTCUSD",1644400434104,0.05760239,43408.0,43406.0,0.00064492]
["bitfinex","BTCUSD",1644400435167,0.05760239,43408.0,43402.0,0.23145935]
["bitfinex","BTCUSD",1644400435367,0.11520539,43408.0,43405.0,0.00064493]
["bitfinex","BTCUSD",1644400436371,0.11520539,43408.0,43403.0,0.06425404]
["bitfinex","BTCUSD",1644400436569,0.11520539,43408.0,43404.0,0.00064493]
["bitfinex","BTCUSD",1644400437465,0.11520539,43408.0,43402.0,0.23145935]
["bitfinex","BTCUSD",1644400437666,0.05760427,43407.0,43402.0,0.23145935]
["bitfinex","BTCUSD",1644400437864,0.05760427,43407.0,43404.0,0.00064493]
["bitfinex","BTCUSD",1644400438264,0.11521027,43407.0,43404.0,0.00064493]
["bitfinex","BTCUSD",1644400438701,0.11521027,43407.0,43402.0,0.23145935]
["bitfinex","BTCUSD",1644400438899,0.11520916,43406.0,43405.0,0.08269294]
["bitfinex","BTCUSD",1644400439100,0.11520916,43406.0,43404.0,0.00030864]
["bitfinex","BTCUSD",1644400439304,0.11520916,43406.0,43403.0,0.00064494]
["bitfinex","BTCUSD",1644400439904,0.11520916,43406.0,43404.0,0.00030864]
["bitfinex","BTCUSD",1644400440103,0.11520916,43406.0,43403.0,0.00019894]
["bitfinex","BTCUSD",1644400440403,0.16520916,43406.0,43403.0,0.00030864]
["bitfinex","BTCUSD",1644400440605,0.16520916,43406.0,43403.0,0.00050758]
["bitfinex","BTCUSD",1644400441216,0.16520916,43406.0,43403.0,0.00019894]
["bitfinex","BTCUSD",1644400441404,0.16520916,43406.0,43403.0,0.06579807]
["bitfinex","BTCUSD",1644400441603,0.16520916,43406.0,43403.0,0.06599701]
["bitfinex","BTCUSD",1644400441807,0.16520916,43406.0,43403.0,0.00109089]
["bitfinex","BTCUSD",1644400441808,0.057605,43405.0,43403.0,0.00109089]
["bitfinex","BTCUSD",1644400442004,0.05760448,43405.0,43403.0,0.00089195]
["bitfinex","BTCUSD",1644400442649,0.05760448,43405.0,43404.0,0.00030864]
["bitfinex","BTCUSD",1644400443653,0.11519444,43409.0,43404.0,0.00030864]
["bitfinex","BTCUSD",1644400443864,0.04969136,43421.0,43408.0,0.00030864]
["bitfinex","BTCUSD",1644400444057,0.04969136,43421.0,43415.0,0.00030864]
["bitfinex","BTCUSD",1644400444256,0.48088,43425.0,43415.0,0.00030864]
["bitfinex","BTCUSD",1644400444458,0.05758271,43420.0,43415.0,0.00030864]
["bitfinex","BTCUSD",1644400444654,0.05758271,43420.0,43418.0,0.23525624]
["bitfinex","BTCUSD",1644400445855,0.05758271,43420.0,43418.0,0.23556488]
["bitfinex","BTCUSD",1644400446106,0.10758271,43420.0,43418.0,0.23525624]
["bitfinex","BTCUSD",1644400446307,0.10758271,43420.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400446709,0.05758271,43420.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400447909,0.19552393,43421.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400448107,0.11516747,43421.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400448311,0.17275035,43421.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400448710,0.05,43420.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400449513,0.10758288,43421.0,43419.0,0.00030864]
["bitfinex","BTCUSD",1644400449854,0.10758288,43421.0,43419.0,0.00147166]
["bitfinex","BTCUSD",1644400450250,0.05,43421.0,43419.0,0.00147166]
["bitfinex","BTCUSD",1644400450651,0.10757405,43423.0,43419.0,0.00147166]
["bitfinex","BTCUSD",1644400450851,0.05757405,43423.0,43422.0,0.00030864]
["bitfinex","BTCUSD",1644400451266,0.05756659,43429.0,43422.0,0.04630864]
["bitfinex","BTCUSD",1644400451459,0.05756659,43429.0,43428.0,0.00030864]
["bitfinex","BTCUSD",1644400452455,0.05756659,43429.0,43419.0,0.00116302]
["bitfinex","BTCUSD",1644400452666,0.05756659,43429.0,43422.0,0.046]
["bitfinex","BTCUSD",1644400453804,0.05756659,43429.0,43425.0,0.0749352]
["bitfinex","BTCUSD",1644400454002,0.05756659,43429.0,43424.0,0.21868266]
["bitfinex","BTCUSD",1644400454604,0.05756659,43429.0,43424.0,0.00101172]
["bitfinex","BTCUSD",1644400455605,0.05756659,43429.0,43424.0,0.07750111]
["bitfinex","BTCUSD",1644400457106,0.05794897,43429.0,43424.0,0.07750111]
["bitfinex","BTCUSD",1644400457954,0.05756659,43429.0,43424.0,0.07750111]
["bitfinex","BTCUSD",1644400458153,0.05794897,43429.0,43424.0,0.07750111]
["bitfinex","BTCUSD",1644400458455,0.05794897,43429.0,43424.0,0.12750111]
["bitfinex","BTCUSD",1644400459255,0.05756425,43428.0,43424.0,0.12750111]
["bitfinex","BTCUSD",1644400459655,0.05756425,43428.0,43426.0,0.00134581]
["bitfinex","BTCUSD",1644400460857,0.05756425,43428.0,43420.0,0.00064495]
["bitfinex","BTCUSD",1644400460858,0.02112941,43422.0,43420.0,0.00064495]
["bitfinex","BTCUSD",1644400461103,0.07870287,43422.0,43421.0,0.046]
["bitfinex","BTCUSD",1644400461305,0.07870287,43422.0,43421.0,0.32194813]
["bitfinex","BTCUSD",1644400461504,0.02112941,43422.0,43421.0,0.32194813]
["bitfinex","BTCUSD",1644400461705,0.02112941,43422.0,43421.0,0.64624613]
["bitfinex","BTCUSD",1644400461903,0.02112941,43422.0,43421.0,0.87948689]
["bitfinex","BTCUSD",1644400463103,0.02112941,43422.0,43421.0,0.55518889]
["bitfinex","BTCUSD",1644400463303,0.02112941,43422.0,43421.0,0.87948689]
["bitfinex","BTCUSD",1644400463909,0.02112941,43422.0,43421.0,0.92948689]
["bitfinex","BTCUSD",1644400470509,0.02112941,43422.0,43419.0,0.05819918]
["bitfinex","BTCUSD",1644400470709,0.02112941,43422.0,43419.0,0.00062718]
["bitfinex","BTCUSD",1644400471108,0.07870576,43422.0,43419.0,0.00062718]
["bitfinex","BTCUSD",1644400471309,0.02112941,43422.0,43412.0,0.00019894]
["bitfinex","BTCUSD",1644400471509,0.02112941,43422.0,43418.0,0.00062718]
["bitfinex","BTCUSD",1644400471510,0.2189543,43422.0,43418.0,0.00062718]
["bitfinex","BTCUSD",1644400471712,0.06658911,43420.0,43418.0,0.00062718]
["bitfinex","BTCUSD",1644400472112,0.28249705,43420.0,43418.0,0.00062718]
["bitfinex","BTCUSD",1644400472361,0.28249705,43420.0,43416.0,0.00019894]
["bitfinex","BTCUSD",1644400472560,0.34008249,43420.0,43417.0,0.00062739]
["bitfinex","BTCUSD",1644400473753,0.39766849,43420.0,43416.0,0.00062739]
["bitfinex","BTCUSD",1644400474655,0.34008249,43420.0,43416.0,0.00062739]
["bitfinex","BTCUSD",1644400474854,0.11517444,43419.0,43413.0,0.07545774]
["bitfinex","BTCUSD",1644400475070,0.11517444,43419.0,43416.0,0.00062739]
["bitfinex","BTCUSD",1644400476108,0.05758647,43418.0,43414.0,0.00019894]
["bitfinex","BTCUSD",1644400476407,0.05758647,43418.0,43413.0,0.0752588]
["bitfinex","BTCUSD",1644400476408,0.05758647,43418.0,43415.0,0.00060621]
["bitfinex","BTCUSD",1644400476807,0.05758647,43418.0,43415.0,0.00080515]
["bitfinex","BTCUSD",1644400477214,0.05758647,43418.0,43413.0,0.00019894]
["bitfinex","BTCUSD",1644400477407,0.05758647,43418.0,43412.0,0.2983886]
["bitfinex","BTCUSD",1644400477408,0.05758647,43418.0,43414.0,0.00060622]
["bitfinex","BTCUSD",1644400478411,0.11517547,43418.0,43413.0,0.00019894]
["bitfinex","BTCUSD",1644400478611,0.05758744,43417.0,43414.0,0.00060622]
["bitfinex","BTCUSD",1644400479613,0.05758744,43417.0,43411.0,0.07412367]
["bitfinex","BTCUSD",1644400479614,0.05758744,43417.0,43412.0,0.00019894]
["bitfinex","BTCUSD",1644400479857,0.05758744,43417.0,43411.0,0.07412367]
["bitfinex","BTCUSD",1644400479858,0.11517738,43416.0,43413.0,0.00060765]
["bitfinex","BTCUSD",1644400480455,0.05758866,43415.0,43413.0,0.00060765]
["bitfinex","BTCUSD",1644400480752,0.05758866,43415.0,43412.0,0.00019894]
["bitfinex","BTCUSD",1644400480954,0.05758866,43415.0,43412.0,0.00060766]
["bitfinex","BTCUSD",1644400481357,0.05758866,43415.0,43412.0,0.0008066]
["bitfinex","BTCUSD",1644400482057,0.05758866,43415.0,43412.0,0.00019894]
["bitfinex","BTCUSD",1644400482255,0.05758866,43415.0,43411.0,0.07493028]
["bitfinex","BTCUSD",1644400482456,0.05758866,43415.0,43411.0,0.07473134]
["bitfinex","BTCUSD",1644400483256,0.05758866,43415.0,43411.0,0.07412367]
["bitfinex","BTCUSD",1644400483457,0.05758866,43415.0,43411.0,0.07493018]
["bitfinex","BTCUSD",1644400484504,0.05758866,43415.0,43411.0,0.13190761]
["bitfinex","BTCUSD",1644400484705,0.05758866,43415.0,43411.0,0.13251518]
["bitfinex","BTCUSD",1644400485706,0.05758866,43415.0,43411.0,0.13190761]
["bitfinex","BTCUSD",1644400485911,0.05758866,43415.0,43411.0,0.07493018]
["bitfinex","BTCUSD",1644400486211,0.05758866,43415.0,43411.0,0.07473124]
["bitfinex","BTCUSD",1644400486809,0.05758866,43415.0,43410.0,0.00019894]
["bitfinex","BTCUSD",1644400487011,0.05758866,43415.0,43411.0,0.00060758]
["bitfinex","BTCUSD",1644400487454,0.05758866,43415.0,43411.0,0.00080652]
["bitfinex","BTCUSD",1644400488056,0.05758866,43415.0,43410.0,0.05778494]
["bitfinex","BTCUSD",1644400488256,0.05758866,43415.0,43409.0,0.23048073]
["bitfinex","BTCUSD",1644400488257,0.05758866,43415.0,43412.0,0.057585]
["bitfinex","BTCUSD",1644400488458,0.05758866,43415.0,43412.0,0.12134376]
["bitfinex","BTCUSD",1644400488654,0.05758866,43415.0,43412.0,0.1215427]
["bitfinex","BTCUSD",1644400489353,0.05758866,43415.0,43412.0,0.12134376]
["bitfinex","BTCUSD",1644400489555,0.05758866,43415.0,43412.0,0.0639577]
["bitfinex","BTCUSD",1644400490558,0.05758866,43415.0,43412.0,0.06375876]
["bitfinex","BTCUSD",1644400490760,0.05758866,43415.0,43412.0,0.0639577]
["bitfinex","BTCUSD",1644400491607,0.05758866,43415.0,43412.0,0.06240551]
["bitfinex","BTCUSD",1644400491808,0.05758866,43415.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400492010,0.05758866,43415.0,43412.0,0.06240551]
["bitfinex","BTCUSD",1644400493109,0.05758866,43415.0,43412.0,0.11999051]
["bitfinex","BTCUSD",1644400494111,0.05758866,43415.0,43412.0,0.06240551]
["bitfinex","BTCUSD",1644400494312,0.05758866,43415.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400494511,0.05758866,43415.0,43412.0,0.06240551]
["bitfinex","BTCUSD",1644400495359,0.05758866,43415.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400495758,0.05758866,43415.0,43412.0,0.06240551]
["bitfinex","BTCUSD",1644400497761,0.05758866,43415.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400499005,0.05758866,43415.0,43412.0,0.11979157]
["bitfinex","BTCUSD",1644400499506,0.05758866,43415.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400500105,0.28249705,43420.0,43412.0,0.11979157]
["bitfinex","BTCUSD",1644400500306,0.1151652,43421.0,43412.0,0.11979157]
["bitfinex","BTCUSD",1644400500705,0.1151652,43421.0,43412.0,0.16979157]
["bitfinex","BTCUSD",1644400500906,0.1151652,43421.0,43412.0,0.11220657]
["bitfinex","BTCUSD",1644400501215,0.19467217,43421.0,43416.0,0.23295691]
["bitfinex","BTCUSD",1644400501410,0.45,43420.0,43415.0,0.23779927]
["bitfinex","BTCUSD",1644400501808,0.45,43420.0,43415.0,0.28779927]
["bitfinex","BTCUSD",1644400502209,0.05758225,43419.0,43415.0,0.28779927]
["bitfinex","BTCUSD",1644400502458,0.05758225,43419.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400502660,0.05758225,43419.0,43415.0,0.00060756]
["bitfinex","BTCUSD",1644400503660,0.05758225,43419.0,43412.0,0.06220657]
["bitfinex","BTCUSD",1644400503864,0.05758168,43417.0,43416.0,0.18940692]
["bitfinex","BTCUSD",1644400504362,0.25794779,43421.0,43416.0,0.18940692]
["bitfinex","BTCUSD",1644400504962,0.25794779,43421.0,43416.0,0.19001447]
["bitfinex","BTCUSD",1644400505265,0.0749588,43419.0,43416.0,0.05818655]
["bitfinex","BTCUSD",1644400505861,0.25794779,43421.0,43416.0,0.05818655]
["bitfinex","BTCUSD",1644400506104,0.25794779,43421.0,43415.0,0.057581]
["bitfinex","BTCUSD",1644400506305,0.25794779,43421.0,43416.0,0.19033961]
["bitfinex","BTCUSD",1644400507113,0.05758065,43419.0,43416.0,0.19033961]
["bitfinex","BTCUSD",1644400507505,0.05758065,43419.0,43416.0,0.19094716]
["bitfinex","BTCUSD",1644400508407,0.05758065,43419.0,43416.0,0.19033961]
["bitfinex","BTCUSD",1644400509608,0.10758065,43419.0,43416.0,0.19033961]
["bitfinex","BTCUSD",1644400509865,0.05758065,43419.0,43416.0,0.19033961]
["bitfinex","BTCUSD",1644400510260,0.05757826,43420.0,43416.0,0.24791861]
["bitfinex","BTCUSD",1644400510760,0.05757826,43420.0,43416.0,0.30549761]
["bitfinex","BTCUSD",1644400510967,0.05757826,43420.0,43416.0,0.30610516]
["bitfinex","BTCUSD",1644400511164,0.02112941,43422.0,43416.0,0.19094716]
["bitfinex","BTCUSD",1644400511374,0.05757821,43420.0,43416.0,0.19094716]
["bitfinex","BTCUSD",1644400511577,0.02112941,43422.0,43416.0,0.46130264]
["bitfinex","BTCUSD",1644400511769,0.02112941,43422.0,43417.0,0.381875]
["bitfinex","BTCUSD",1644400512267,0.02112941,43422.0,43418.0,0.046]
["bitfinex","BTCUSD",1644400512463,0.02112941,43422.0,43419.0,0.61723892]
["bitfinex","BTCUSD",1644400512662,0.02112941,43422.0,43420.0,0.13451691]
["bitfinex","BTCUSD",1644400512863,0.02112941,43422.0,43421.0,0.33521301]
["bitfinex","BTCUSD",1644400513064,0.02112941,43422.0,43421.0,0.38121301]
["bitfinex","BTCUSD",1644400513467,0.02112941,43422.0,43421.0,0.70551101]
["bitfinex","BTCUSD",1644400514123,0.02112941,43422.0,43421.0,0.38121301]
["bitfinex","BTCUSD",1644400514319,0.01612941,43422.0,43421.0,0.38121301]
["bitfinex","BTCUSD",1644400514520,0.01612941,43422.0,43421.0,0.70551101]
["bitfinex","BTCUSD",1644400516923,0.42,43436.0,43425.0,0.057559]
["bitfinex","BTCUSD",1644400516924,0.05,43432.0,43425.0,0.057559]
["bitfinex","BTCUSD",1644400517122,0.05,43432.0,43427.0,0.057557]
["bitfinex","BTCUSD",1644400517370,0.05,43432.0,43428.0,0.26757422]
["bitfinex","BTCUSD",1644400517568,0.05,43432.0,43430.0,0.27082491]
["bitfinex","BTCUSD",1644400517762,0.42,43436.0,43431.0,0.28605292]
["bitfinex","BTCUSD",1644400517969,0.1151083,43445.0,43432.0,0.103555]
["bitfinex","BTCUSD",1644400517970,0.19493144,43445.0,43432.0,0.103555]
["bitfinex","BTCUSD",1644400518173,0.19493144,43445.0,43434.0,0.057538]
["bitfinex","BTCUSD",1644400518174,0.42,43445.0,43434.0,0.057538]
["bitfinex","BTCUSD",1644400518367,0.42,43445.0,43435.0,0.046]
["bitfinex","BTCUSD",1644400518561,0.00060735,43436.0,43435.0,0.046]
["bitfinex","BTCUSD",1644400518762,0.00060735,43436.0,43435.0,0.370298]
["bitfinex","BTCUSD",1644400519166,0.00060735,43436.0,43435.0,0.470298]
["bitfinex","BTCUSD",1644400519364,0.26871074,43449.0,43447.0,0.07651028]
["bitfinex","BTCUSD",1644400521613,0.21871074,43449.0,43447.0,0.07651028]
["bitfinex","BTCUSD",1644400522317,0.21871074,43449.0,43445.0,0.046]
["bitfinex","BTCUSD",1644400522318,0.05,43448.0,43445.0,0.046]
["bitfinex","BTCUSD",1644400523417,0.23721534,43440.0,43439.0,0.046]
["bitfinex","BTCUSD",1644400523617,0.23721534,43440.0,43439.0,0.12715798]
["bitfinex","BTCUSD",1644400524514,0.22721534,43440.0,43439.0,0.12715798]
["bitfinex","BTCUSD",1644400527561,0.00056873,43442.0,43439.0,0.12715798]
["bitfinex","BTCUSD",1644400527862,0.00057134,43442.0,43439.0,0.12715798]
["bitfinex","BTCUSD",1644400528712,0.24931028,43442.0,43439.0,0.12715798]
["bitfinex","BTCUSD",1644400528913,0.24873894,43442.0,43439.0,0.046]
["bitfinex","BTCUSD",1644400529315,0.24873894,43442.0,43429.0,0.713606]
["bitfinex","BTCUSD",1644400529316,0.05,43440.0,43429.0,0.713606]
["bitfinex","BTCUSD",1644400529516,0.45188573,43441.0,43428.0,0.3958]
["bitfinex","BTCUSD",1644400529713,0.0491088,43435.0,43428.0,0.3958]
["bitfinex","BTCUSD",1644400529915,0.2311335,43436.0,43428.0,0.3958]
["bitfinex","BTCUSD",1644400529916,0.2802423,43436.0,43428.0,0.3958]
["bitfinex","BTCUSD",1644400530116,0.0758621,43431.0,43427.0,0.06721351]
["bitfinex","BTCUSD",1644400530313,0.0758621,43431.0,43427.0,0.0008912]
["bitfinex","BTCUSD",1644400530514,0.0758621,43431.0,43424.0,0.35645294]
["bitfinex","BTCUSD",1644400530713,0.0758621,43431.0,43424.0,0.55645294]
["bitfinex","BTCUSD",1644400531015,0.0758621,43431.0,43420.0,0.00057162]
["bitfinex","BTCUSD",1644400531214,0.28794718,43432.0,43420.0,0.00057162]
["bitfinex","BTCUSD",1644400531215,0.07969801,43424.0,43420.0,0.5]
["bitfinex","BTCUSD",1644400531415,0.0491088,43429.0,43420.0,0.50058706]
["bitfinex","BTCUSD",1644400531638,0.0491088,43429.0,43422.0,0.057567]
["bitfinex","BTCUSD",1644400532214,0.0491088,43429.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400532456,0.13462655,43429.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400532657,0.00058694,43428.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400533657,0.13462655,43429.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400533858,0.00059452,43428.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400534859,0.13462655,43429.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400535058,0.00057637,43428.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400535259,0.00057637,43428.0,43427.0,0.0008912]
["bitfinex","BTCUSD",1644400535460,0.00057637,43428.0,43423.0,0.58764035]
["bitfinex","BTCUSD",1644400535662,0.00057637,43428.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400536108,0.0491088,43432.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400536309,0.31901778,43433.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400536510,0.07587691,43427.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400536810,0.4038345,43436.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400536811,0.2311335,43436.0,43423.0,0.29504821]
["bitfinex","BTCUSD",1644400537008,0.2311335,43436.0,43424.0,0.26847826]
["bitfinex","BTCUSD",1644400537211,0.2311335,43436.0,43424.0,0.36847826]
["bitfinex","BTCUSD",1644400537811,0.31190711,43433.0,43426.0,0.057562]
["bitfinex","BTCUSD",1644400538210,0.24070429,43433.0,43430.0,0.33804845]
["bitfinex","BTCUSD",1644400539715,0.08547802,43432.0,43430.0,0.33804845]
["bitfinex","BTCUSD",1644400539960,0.08547802,43432.0,43427.0,0.07455398]
["bitfinex","BTCUSD",1644400540560,0.08547802,43432.0,43427.0,0.26836162]
["bitfinex","BTCUSD",1644400540761,0.08547802,43432.0,43424.0,0.37347748]
["bitfinex","BTCUSD",1644400540967,0.08547802,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400541162,0.08612311,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400542163,0.08547802,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400542365,0.08612311,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400542562,0.08612311,43432.0,43428.0,0.07473956]
["bitfinex","BTCUSD",1644400543363,0.24070429,43433.0,43428.0,0.07473956]
["bitfinex","BTCUSD",1644400543609,0.00064508,43432.0,43428.0,0.07473956]
["bitfinex","BTCUSD",1644400543808,0.00064508,43432.0,43428.0,0.34411335]
["bitfinex","BTCUSD",1644400544409,0.24070429,43433.0,43428.0,0.34411335]
["bitfinex","BTCUSD",1644400544609,0.24070429,43433.0,43428.0,0.07473956]
["bitfinex","BTCUSD",1644400544810,0.00064508,43432.0,43428.0,0.07473956]
["bitfinex","BTCUSD",1644400545609,0.24070429,43433.0,43428.0,0.34426105]
["bitfinex","BTCUSD",1644400545814,0.00064508,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400546110,0.00064508,43432.0,43428.0,0.26658904]
["bitfinex","BTCUSD",1644400546512,0.00064508,43432.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400546913,0.08156919,43430.0,43427.0,0.34304615]
["bitfinex","BTCUSD",1644400550263,0.08156919,43430.0,43427.0,0.39304615]
["bitfinex","BTCUSD",1644400550864,0.08156919,43430.0,43427.0,0.05]
["bitfinex","BTCUSD",1644400551125,0.08156919,43430.0,43423.0,0.00064319]
["bitfinex","BTCUSD",1644400551126,0.28394621,43429.0,43423.0,0.00064319]
["bitfinex","BTCUSD",1644400551524,0.47486009,43429.0,43423.0,0.00064319]
["bitfinex","BTCUSD",1644400551725,0.52486009,43429.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400551925,0.0875983,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400552124,0.32427427,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400552627,0.60524753,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400553327,0.23667597,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400553724,0.33196324,43428.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400553924,0.43196324,43428.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400554326,0.07276056,43423.0,43422.0,0.00064357]
["bitfinex","BTCUSD",1644400554724,0.55244802,43423.0,43422.0,0.00064357]
["bitfinex","BTCUSD",1644400555366,0.55244802,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400555565,0.61002602,43423.0,43420.0,0.00110371]
["bitfinex","BTCUSD",1644400556569,0.61002602,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400556767,0.55244802,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400558368,0.55238802,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400558610,0.19337674,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400560016,0.07864955,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400561111,0.19337674,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400561313,0.057582,43422.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400564060,0.28843993,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400564260,0.19337674,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400564463,0.19337674,43423.0,43420.0,0.08708957]
["bitfinex","BTCUSD",1644400565260,0.057571,43428.0,43420.0,0.30223296]
["bitfinex","BTCUSD",1644400565465,0.000615,43430.0,43420.0,0.18708957]
["bitfinex","BTCUSD",1644400565864,0.000615,43430.0,43420.0,0.23708957]
["bitfinex","BTCUSD",1644400566115,0.34721976,43432.0,43424.0,0.21654205]
["bitfinex","BTCUSD",1644400566316,0.65,43429.0,43420.0,0.29465857]
["bitfinex","BTCUSD",1644400566513,0.65,43429.0,43422.0,0.05756963]
["bitfinex","BTCUSD",1644400567314,0.65,43429.0,43422.0,0.11513863]
["bitfinex","BTCUSD",1644400567514,0.65,43429.0,43423.0,0.00060524]
["bitfinex","BTCUSD",1644400567815,0.65,43429.0,43424.0,0.05756763]
["bitfinex","BTCUSD",1644400568017,0.14377195,43430.0,43424.0,0.05756763]
["bitfinex","BTCUSD",1644400568215,0.08620295,43430.0,43424.0,0.05756763]
["bitfinex","BTCUSD",1644400568415,0.08559782,43430.0,43424.0,0.05756763]
["bitfinex","BTCUSD",1644400568620,0.08559782,43430.0,43425.0,0.057565]
["bitfinex","BTCUSD",1644400568816,0.08620296,43430.0,43426.0,0.05756598]
["bitfinex","BTCUSD",1644400569619,0.08559782,43430.0,43426.0,0.05756598]
["bitfinex","BTCUSD",1644400569865,0.08618029,43430.0,43426.0,0.05756598]
["bitfinex","BTCUSD",1644400570459,0.08618029,43430.0,43424.0,0.05756895]
["bitfinex","BTCUSD",1644400570859,0.08559782,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400571065,0.08618095,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400572160,0.07559782,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400572362,0.07618095,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400572567,0.00058313,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400573363,0.20035524,43433.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400573610,0.00060581,43430.0,43424.0,0.10756895]
["bitfinex","BTCUSD",1644400574010,0.00060581,43430.0,43428.0,0.28467755]
["bitfinex","BTCUSD",1644400574215,0.00060581,43430.0,43428.0,0.33467755]
["bitfinex","BTCUSD",1644400574414,0.00025962,43434.0,43428.0,0.33467755]
["bitfinex","BTCUSD",1644400574612,0.00025962,43437.0,43428.0,0.33467755]
["bitfinex","BTCUSD",1644400574815,0.00060653,43431.0,43428.0,0.33467755]
["bitfinex","BTCUSD",1644400575010,0.00060653,43431.0,43429.0,0.05756]
["bitfinex","BTCUSD",1644400575211,0.00060653,43431.0,43429.0,0.13205352]
["bitfinex","BTCUSD",1644400575611,0.00025962,43436.0,43429.0,0.13205352]
["bitfinex","BTCUSD",1644400575814,0.29180338,43437.0,43429.0,0.07449352]
["bitfinex","BTCUSD",1644400576011,0.00060653,43432.0,43429.0,0.13205365]
["bitfinex","BTCUSD",1644400576511,0.00060653,43432.0,43429.0,0.05756013]
["bitfinex","BTCUSD",1644400576912,0.05782162,43436.0,43429.0,0.05756013]
["bitfinex","BTCUSD",1644400577111,0.00060653,43433.0,43429.0,0.05756013]
["bitfinex","BTCUSD",1644400577762,0.00060653,43433.0,43429.0,0.05750013]
["bitfinex","BTCUSD",1644400578162,0.00025962,43436.0,43429.0,0.05750013]
["bitfinex","BTCUSD",1644400578465,0.44910976,43437.0,43429.0,0.05750013]
["bitfinex","BTCUSD",1644400578466,0.00060571,43433.0,43429.0,0.05750013]
["bitfinex","BTCUSD",1644400578663,0.00060571,43433.0,43428.0,0.40072283]
["bitfinex","BTCUSD",1644400579063,0.00060571,43433.0,43428.0,0.45072283]
["bitfinex","BTCUSD",1644400579262,0.00025962,43436.0,43428.0,0.40072283]
["bitfinex","BTCUSD",1644400579465,0.00025962,43433.0,43428.0,0.11604528]
["bitfinex","BTCUSD",1644400579662,0.00060571,43433.0,43428.0,0.11604528]
["bitfinex","BTCUSD",1644400579862,0.00060571,43433.0,43430.0,0.05756253]
["bitfinex","BTCUSD",1644400580462,0.00025962,43434.0,43430.0,0.05756253]
["bitfinex","BTCUSD",1644400580664,0.00025962,43436.0,43430.0,0.05756253]
["bitfinex","BTCUSD",1644400580878,0.00025962,43436.0,43428.0,0.43232205]
["bitfinex","BTCUSD",1644400580879,0.00086533,43434.0,43429.0,0.11511889]
["bitfinex","BTCUSD",1644400581115,0.00060571,43434.0,43431.0,0.05756031]
["bitfinex","BTCUSD",1644400581713,0.00025962,43436.0,43431.0,0.05756031]
["bitfinex","BTCUSD",1644400581919,0.00060575,43435.0,43431.0,0.05756031]
["bitfinex","BTCUSD",1644400583014,0.00025962,43436.0,43431.0,0.05756031]
["bitfinex","BTCUSD",1644400583315,0.00060575,43435.0,43431.0,0.15756031]
["bitfinex","BTCUSD",1644400584214,0.00025962,43436.0,43431.0,0.15756031]
["bitfinex","BTCUSD",1644400584414,0.00060575,43435.0,43431.0,0.15756031]
["bitfinex","BTCUSD",1644400584871,0.00060575,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1644400585066,0.00086537,43435.0,43434.0,0.29757005]
["bitfinex","BTCUSD",1644400585266,0.00025962,43435.0,43434.0,0.72186805]
["bitfinex","BTCUSD",1644400585465,0.00025962,43443.0,43434.0,0.72186805]
["bitfinex","BTCUSD",1644400585665,0.19567255,43445.0,43438.0,0.05]
["bitfinex","BTCUSD",1644400585666,0.00025962,43445.0,43438.0,0.05]
["bitfinex","BTCUSD",1644400585864,0.24459069,43449.0,43438.0,0.05]
["bitfinex","BTCUSD",1644400585865,0.00025962,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1644400586074,0.19567255,43448.0,43443.0,0.08147508]
["bitfinex","BTCUSD",1644400586075,0.00025962,43446.0,43443.0,0.08147508]
["bitfinex","BTCUSD",1644400586275,0.00025962,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644400586775,0.00038225,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644400586964,0.00038225,43447.0,43445.0,0.05754032]
["bitfinex","BTCUSD",1644400587565,0.00038225,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1644400587765,0.19567255,43451.0,43446.0,0.05]
["bitfinex","BTCUSD",1644400587966,0.00038225,43448.0,43446.0,0.18992861]
["bitfinex","BTCUSD",1644400588368,0.00038225,43448.0,43446.0,0.24746648]
["bitfinex","BTCUSD",1644400588617,0.00038225,43448.0,43447.0,0.046]
["bitfinex","BTCUSD",1644400588820,0.00038225,43448.0,43447.0,0.096]
["bitfinex","BTCUSD",1644400589018,0.00025962,43452.0,43447.0,0.41728996]
["bitfinex","BTCUSD",1644400589217,0.00064337,43450.0,43447.0,0.41728996]
["bitfinex","BTCUSD",1644400590217,0.00025962,43452.0,43448.0,0.05753671]
["bitfinex","BTCUSD",1644400590423,0.00064336,43451.0,43448.0,0.05753671]
["bitfinex","BTCUSD",1644400591424,0.00025962,43452.0,43448.0,0.11507271]
["bitfinex","BTCUSD",1644400591621,0.00064335,43452.0,43448.0,0.11507271]
["bitfinex","BTCUSD",1644400591820,0.00090297,43452.0,43448.0,0.11507271]
["bitfinex","BTCUSD",1644400592218,0.00090297,43452.0,43448.0,0.16507271]
["bitfinex","BTCUSD",1644400592468,0.00025962,43452.0,43448.0,0.11507271]
["bitfinex","BTCUSD",1644400592676,0.00025962,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644400592869,0.25459069,43459.0,43455.0,0.05]
["bitfinex","BTCUSD",1644400592870,0.01,43459.0,43455.0,0.05]
["bitfinex","BTCUSD",1644400593068,0.01,43459.0,43458.0,0.05]
["bitfinex","BTCUSD",1644400593266,0.01,43459.0,43458.0,0.13271332]
["bitfinex","BTCUSD",1644400593469,0.01,43459.0,43458.0,0.18271332]
["bitfinex","BTCUSD",1644400594469,0.01,43459.0,43458.0,0.24022932]
["bitfinex","BTCUSD",1644400595067,0.01,43459.0,43458.0,0.29774456]
["bitfinex","BTCUSD",1644400595873,0.01,43459.0,43458.0,0.56363513]
["bitfinex","BTCUSD",1644400596317,0.01,43459.0,43455.0,0.32008241]
["bitfinex","BTCUSD",1644400596515,0.01,43459.0,43456.0,0.046]
["bitfinex","BTCUSD",1644400596720,0.06,43459.0,43456.0,0.046]
["bitfinex","BTCUSD",1644400596916,0.06,43459.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400596917,0.06,43459.0,43448.0,0.3]
["bitfinex","BTCUSD",1644400597313,0.20445783,43450.0,43448.0,0.3]
["bitfinex","BTCUSD",1644400597514,0.05,43450.0,43449.0,0.28210383]
["bitfinex","BTCUSD",1644400597916,0.00064333,43456.0,43449.0,0.33963883]
["bitfinex","BTCUSD",1644400598214,0.05,43451.0,43449.0,0.38963883]
["bitfinex","BTCUSD",1644400599014,0.05,43451.0,43449.0,0.33210383]
["bitfinex","BTCUSD",1644400600467,0.28518415,43450.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400600669,0.05,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400600869,0.39064136,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400601468,0.62097453,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400601871,0.72097453,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400602068,0.62097453,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400611524,0.77097453,43448.0,43447.0,0.0008]
["bitfinex","BTCUSD",1644400611721,0.057562,43443.0,43432.0,0.1152]
["bitfinex","BTCUSD",1644400611924,0.05,43433.0,43432.0,0.1152]
["bitfinex","BTCUSD",1644400612122,0.05,43433.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400612321,0.05,43431.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400612520,0.24231076,43431.0,43430.0,0.31308403]
["bitfinex","BTCUSD",1644400613733,0.19231076,43431.0,43430.0,0.31308403]
["bitfinex","BTCUSD",1644400614621,0.24231076,43431.0,43430.0,0.31308403]
["bitfinex","BTCUSD",1644400616468,0.52802302,43431.0,43430.0,0.31308403]
["bitfinex","BTCUSD",1644400616669,0.52802302,43431.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400616968,0.28817586,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400617667,0.28817586,43430.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400617870,0.24231076,43431.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400618715,0.19231076,43431.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400619317,0.33282426,43430.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400620120,0.24231076,43431.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400620321,0.057568,43435.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400620520,0.00064339,43432.0,43429.0,0.54979166]
["bitfinex","BTCUSD",1644400621119,0.00064339,43432.0,43430.0,0.057558]
["bitfinex","BTCUSD",1644400621519,0.05,43436.0,43431.0,0.07993752]
["bitfinex","BTCUSD",1644400621720,0.00035049,43433.0,43431.0,0.07993752]
["bitfinex","BTCUSD",1644400622123,0.00035049,43433.0,43431.0,0.18749452]
["bitfinex","BTCUSD",1644400622576,0.07021953,43440.0,43431.0,0.18749452]
["bitfinex","BTCUSD",1644400622771,0.07021953,43440.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400622971,0.05,43442.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400623171,0.25719306,43442.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400623971,0.25780509,43442.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400624772,0.05061203,43442.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400624974,0.05,43442.0,43437.0,0.32674828]
["bitfinex","BTCUSD",1644400625176,0.05,43442.0,43441.0,0.07052638]
["bitfinex","BTCUSD",1644400625375,0.00064339,43442.0,43441.0,0.07052638]
["bitfinex","BTCUSD",1644400625974,0.00064339,43442.0,43438.0,0.26429992]
["bitfinex","BTCUSD",1644400626221,0.00026062,43444.0,43438.0,0.05]
["bitfinex","BTCUSD",1644400626420,0.6,43443.0,43437.0,0.41880461]
["bitfinex","BTCUSD",1644400626821,0.60026062,43443.0,43437.0,0.41880461]
["bitfinex","BTCUSD",1644400627021,0.60026062,43443.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627022,0.00026062,43443.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627221,0.07542636,43444.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627222,0.07568698,43444.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627423,0.00026062,43443.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627621,0.00064338,43443.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400627926,0.05,43442.0,43439.0,0.06795357]
["bitfinex","BTCUSD",1644400629874,0.05,43442.0,43437.0,0.36880461]
["bitfinex","BTCUSD",1644400631079,0.05,43442.0,43440.0,0.08440434]
["bitfinex","BTCUSD",1644400631276,0.05064339,43442.0,43440.0,0.08440434]
["bitfinex","BTCUSD",1644400631480,0.046,43441.0,43430.0,0.1165]
["bitfinex","BTCUSD",1644400631680,0.05,43431.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400632273,0.21045191,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400632472,0.42572976,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400632673,0.52930376,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400633272,0.60511653,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400633727,0.9174817,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400637476,0.84166893,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400638479,0.91188243,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400638875,1.01188243,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400639275,0.69951726,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400644976,0.6993639,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400648277,0.6291504,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400648623,0.5831504,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400649619,0.55754583,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400651419,0.4831504,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400652220,0.5831504,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400652471,0.66072607,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400653470,0.56072607,43430.0,43429.0,0.2]
["bitfinex","BTCUSD",1644400653874,0.56072607,43430.0,43429.0,0.195]
["bitfinex","BTCUSD",1644400656527,0.56072607,43430.0,43420.0,0.33067331]
["bitfinex","BTCUSD",1644400656528,0.06997315,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400656744,0.26127053,43423.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400658229,0.05,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400658430,0.096,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400658828,0.33111436,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400659229,0.43111436,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400659429,0.74516085,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400660675,1.10624955,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400670882,1.15624955,43421.0,43420.0,0.0005]
["bitfinex","BTCUSD",1644400672928,1.15624955,43421.0,43418.0,0.00084011]
["bitfinex","BTCUSD",1644400673128,0.057606,43419.0,43415.0,0.00019659]
["bitfinex","BTCUSD",1644400673327,0.057606,43419.0,43414.0,0.00219659]
["bitfinex","BTCUSD",1644400673328,0.37776835,43418.0,43414.0,0.00219659]
["bitfinex","BTCUSD",1644400673529,0.23757388,43416.0,43414.0,0.00219659]
["bitfinex","BTCUSD",1644400673728,0.47455117,43415.0,43414.0,0.002]
["bitfinex","BTCUSD",1644400674130,0.63215817,43415.0,43414.0,0.002]
["bitfinex","BTCUSD",1644400676873,0.68215817,43415.0,43414.0,0.002]
["bitfinex","BTCUSD",1644400677976,0.757615,43414.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400678180,0.103613,43413.0,43412.0,0.00064356]
["bitfinex","BTCUSD",1644400678375,0.42899178,43413.0,43412.0,0.00064356]
["bitfinex","BTCUSD",1644400678842,0.77262653,43413.0,43412.0,3.56e-06]
["bitfinex","BTCUSD",1644400679041,0.77262653,43413.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400679241,0.05,43410.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400679443,0.61616509,43410.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400679844,0.71616509,43410.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400680443,0.71616509,43410.0,43407.0,0.00064359]
["bitfinex","BTCUSD",1644400681245,0.40104201,43410.0,43407.0,0.00064359]
["bitfinex","BTCUSD",1644400681450,0.11523701,43411.0,43407.0,0.00064359]
["bitfinex","BTCUSD",1644400681649,0.057618,43411.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400681845,0.057618,43411.0,43407.0,0.00064359]
["bitfinex","BTCUSD",1644400682876,0.057618,43411.0,43408.0,0.00064358]
["bitfinex","BTCUSD",1644400683878,0.057618,43411.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400684081,0.057618,43411.0,43408.0,0.00064358]
["bitfinex","BTCUSD",1644400684882,0.057618,43411.0,43410.0,0.07255162]
["bitfinex","BTCUSD",1644400685079,0.057618,43411.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400685380,0.057618,43411.0,43410.0,6.002e-05]
["bitfinex","BTCUSD",1644400685692,0.17279488,43412.0,43410.0,6.002e-05]
["bitfinex","BTCUSD",1644400685693,0.115194,43412.0,43410.0,6.002e-05]
["bitfinex","BTCUSD",1644400686424,0.20026456,43412.0,43410.0,6.002e-05]
["bitfinex","BTCUSD",1644400686628,0.3,43411.0,43407.0,0.07807896]
["bitfinex","BTCUSD",1644400686825,0.3576,43411.0,43407.0,0.07807896]
["bitfinex","BTCUSD",1644400687025,0.415201,43411.0,43407.0,0.07807896]
["bitfinex","BTCUSD",1644400687528,0.24074927,43410.0,43407.0,0.07807896]
["bitfinex","BTCUSD",1644400687924,0.05760005,43411.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644400688127,0.11518328,43422.0,43407.0,0.28263282]
["bitfinex","BTCUSD",1644400688328,0.61391111,43428.0,43408.0,0.3]
["bitfinex","BTCUSD",1644400688527,0.368,43428.0,43408.0,0.346]
["bitfinex","BTCUSD",1644400688728,0.418,43428.0,43409.0,0.1736]
["bitfinex","BTCUSD",1644400689027,0.418,43428.0,43415.0,0.25947286]
["bitfinex","BTCUSD",1644400689028,0.00063416,43420.0,43415.0,0.25947286]
["bitfinex","BTCUSD",1644400689228,0.00063416,43420.0,43418.0,0.0850792]
["bitfinex","BTCUSD",1644400690179,0.00063415,43421.0,43418.0,0.0850792]
["bitfinex","BTCUSD",1644400691076,0.08097053,43424.0,43418.0,0.0850792]
["bitfinex","BTCUSD",1644400691479,0.00063415,43422.0,43418.0,0.0850792]
["bitfinex","BTCUSD",1644400691886,0.00063415,43422.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400692276,0.39675819,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400692680,0.00060552,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400693719,0.39675819,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400693923,0.39736371,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400694822,0.20171391,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400695021,0.20231943,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400695822,0.42928795,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400696023,0.42868243,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400696224,0.42928987,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400696424,0.08671913,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400697474,0.00060745,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400698475,0.42868243,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400698775,0.42928987,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400699177,0.20232135,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400699479,0.20171391,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400699984,0.20232119,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400700275,0.41674842,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400700675,0.41614114,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400701130,0.41674842,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400701930,0.47372814,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400702329,0.47433542,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400703134,0.47372814,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400703531,0.47433543,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400703831,0.41674843,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400704435,0.41614114,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400704633,0.41674843,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400705373,0.47433443,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400705573,0.47372714,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400705779,0.115184,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400705984,0.057588,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400706674,0.165182,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400707274,0.115182,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400708281,0.26517769,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400708282,0.0006073,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400709126,0.51614114,43425.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400709322,0.05,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400709522,0.057586,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400709523,0.11517092,43424.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400709727,0.05,43423.0,43421.0,0.00034633]
["bitfinex","BTCUSD",1644400710722,0.05,43423.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400710928,0.165177,43423.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400712125,0.22276659,43423.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400712383,0.17276659,43423.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400713580,0.05,43422.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400715381,0.0006073,43424.0,43421.0,0.07793129]
["bitfinex","BTCUSD",1644400715778,0.0006073,43424.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400716428,0.20171391,43425.0,43421.0,0.00026488]
["bitfinex","BTCUSD",1644400716727,0.6,43424.0,43415.0,0.00019545]
["bitfinex","BTCUSD",1644400716927,0.6,43424.0,43414.0,0.29975271]
["bitfinex","BTCUSD",1644400717227,0.07328461,43421.0,43416.0,0.06936684]
["bitfinex","BTCUSD",1644400717828,0.07389192,43421.0,43416.0,0.06936684]
["bitfinex","BTCUSD",1644400718226,0.07389192,43421.0,43417.0,0.26665543]
["bitfinex","BTCUSD",1644400718227,0.19554539,43418.0,43417.0,0.26665543]
["bitfinex","BTCUSD",1644400718428,0.19554539,43418.0,43417.0,0.26658335]
["bitfinex","BTCUSD",1644400719031,0.19554539,43418.0,43416.0,0.06936684]
["bitfinex","BTCUSD",1644400721680,0.00056741,43419.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400721882,0.00056741,43419.0,43416.0,0.41493463]
["bitfinex","BTCUSD",1644400722081,0.00056741,43419.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400722280,0.00056741,43419.0,43417.0,0.26490228]
["bitfinex","BTCUSD",1644400722480,0.057582,43424.0,43417.0,0.26490228]
["bitfinex","BTCUSD",1644400722681,0.0005674,43420.0,43417.0,0.26852715]
["bitfinex","BTCUSD",1644400722880,0.0005674,43420.0,43416.0,0.47232018]
["bitfinex","BTCUSD",1644400723079,0.0005674,43420.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400723280,0.0005674,43420.0,43417.0,0.26604921]
["bitfinex","BTCUSD",1644400723479,0.19581522,43423.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400723724,0.19581522,43423.0,43416.0,0.41493463]
["bitfinex","BTCUSD",1644400723725,0.107584,43422.0,43416.0,0.41493463]
["bitfinex","BTCUSD",1644400723924,0.00057013,43421.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400724127,0.00057013,43421.0,43417.0,0.26800755]
["bitfinex","BTCUSD",1644400724324,0.00057013,43421.0,43416.0,0.41473918]
["bitfinex","BTCUSD",1644400724524,0.00057013,43421.0,43417.0,0.26737796]
["bitfinex","BTCUSD",1644400724724,0.25340122,43423.0,43416.0,0.34537234]
["bitfinex","BTCUSD",1644400724927,0.057586,43420.0,43416.0,0.34537234]
["bitfinex","BTCUSD",1644400725126,0.19581522,43423.0,43413.0,0.057586]
["bitfinex","BTCUSD",1644400725127,0.22097849,43417.0,43413.0,0.00019545]
["bitfinex","BTCUSD",1644400725325,0.22097849,43417.0,43414.0,0.00019545]
["bitfinex","BTCUSD",1644400725526,0.22097849,43417.0,43412.0,0.31616177]
["bitfinex","BTCUSD",1644400726125,0.06737114,43416.0,43412.0,0.31616177]
["bitfinex","BTCUSD",1644400726325,0.06737114,43416.0,43412.0,0.31635722]
["bitfinex","BTCUSD",1644400727377,0.00056983,43416.0,43412.0,0.31635722]
["bitfinex","BTCUSD",1644400728173,0.00056983,43416.0,43412.0,0.31616177]
["bitfinex","BTCUSD",1644400728371,0.22097849,43417.0,43412.0,0.31616177]
["bitfinex","BTCUSD",1644400728573,0.0005697,43416.0,43412.0,0.31616177]
["bitfinex","BTCUSD",1644400729172,0.0005697,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400729572,0.22097849,43417.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400729772,0.0005697,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400730773,0.13576,43419.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400730973,0.00056973,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400731424,0.00056973,43416.0,43412.0,0.38449822]
["bitfinex","BTCUSD",1644400731825,0.00056973,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400732129,0.22564987,43417.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400732324,0.00056975,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400733126,0.22564987,43417.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400733526,0.00056975,43416.0,43412.0,0.38430277]
["bitfinex","BTCUSD",1644400734630,0.00056975,43416.0,43412.0,0.48430277]
["bitfinex","BTCUSD",1644400734879,0.00056975,43416.0,43412.0,0.48449822]
["bitfinex","BTCUSD",1644400735172,0.00056975,43416.0,43414.0,0.381882]
["bitfinex","BTCUSD",1644400735372,0.00056975,43416.0,43415.0,0.26760989]
["bitfinex","BTCUSD",1644400735573,0.607225,43428.0,43415.0,0.26760989]
["bitfinex","BTCUSD",1644400735792,0.24618,43426.0,43418.0,0.30588413]
["bitfinex","BTCUSD",1644400736581,0.253762,43426.0,43425.0,0.07274103]
["bitfinex","BTCUSD",1644400736778,0.19618,43426.0,43425.0,0.07274103]
["bitfinex","BTCUSD",1644400736977,0.19618,43427.0,43425.0,0.07274103]
["bitfinex","BTCUSD",1644400737179,0.19618,43428.0,43425.0,0.07274103]
["bitfinex","BTCUSD",1644400737377,0.19618,43429.0,43425.0,0.07274103]
["bitfinex","BTCUSD",1644400737777,0.26418844,43427.0,43420.0,0.30660419]
["bitfinex","BTCUSD",1644400737980,0.26418844,43427.0,43420.0,0.1]
["bitfinex","BTCUSD",1644400738376,0.26418844,43427.0,43419.0,0.36662871]
["bitfinex","BTCUSD",1644400738822,0.0896104,43426.0,43421.0,0.06556916]
["bitfinex","BTCUSD",1644400739023,0.0896104,43426.0,43419.0,0.36662871]
["bitfinex","BTCUSD",1644400739523,0.09018052,43426.0,43419.0,0.36662871]
["bitfinex","BTCUSD",1644400739727,0.09018052,43426.0,43419.0,0.1]
["bitfinex","BTCUSD",1644400739925,0.09018052,43426.0,43419.0,0.05]
["bitfinex","BTCUSD",1644400740124,0.19085427,43420.0,43418.0,0.30588413]
["bitfinex","BTCUSD",1644400740527,0.19085427,43420.0,43416.0,0.35733522]
["bitfinex","BTCUSD",1644400741924,0.19142394,43420.0,43416.0,0.40733522]
["bitfinex","BTCUSD",1644400742124,0.24901134,43420.0,43416.0,0.40733522]
["bitfinex","BTCUSD",1644400742777,0.24844167,43420.0,43416.0,0.35733522]
["bitfinex","BTCUSD",1644400742975,0.24901134,43420.0,43416.0,0.35733522]
["bitfinex","BTCUSD",1644400743376,0.24901134,43420.0,43416.0,0.08615582]
["bitfinex","BTCUSD",1644400743377,0.38612615,43420.0,43416.0,0.08615582]
["bitfinex","BTCUSD",1644400743577,0.38612615,43420.0,43415.0,0.27403633]
["bitfinex","BTCUSD",1644400743780,0.38612615,43420.0,43415.0,0.37403633]
["bitfinex","BTCUSD",1644400743978,0.38555648,43420.0,43415.0,0.37403633]
["bitfinex","BTCUSD",1644400744178,0.38612618,43420.0,43415.0,0.37403633]
["bitfinex","BTCUSD",1644400744578,0.38612618,43420.0,43415.0,0.1]
["bitfinex","BTCUSD",1644400744777,0.38612618,43420.0,43416.0,0.0824586]
["bitfinex","BTCUSD",1644400744986,0.443713,43420.0,43413.0,0.05019545]
["bitfinex","BTCUSD",1644400745185,0.443713,43420.0,43414.0,0.00019545]
["bitfinex","BTCUSD",1644400745186,0.05,43419.0,43414.0,0.00019545]
["bitfinex","BTCUSD",1644400745382,0.096,43419.0,43409.0,0.12489545]
["bitfinex","BTCUSD",1644400745581,0.153597,43419.0,43409.0,0.1247]
["bitfinex","BTCUSD",1644400745980,0.29674565,43413.0,43409.0,0.1247]
["bitfinex","BTCUSD",1644400746225,0.21074309,43413.0,43409.0,0.00019545]
["bitfinex","BTCUSD",1644400746426,0.21074309,43413.0,43408.0,0.07632422]
["bitfinex","BTCUSD",1644400746624,0.21131285,43413.0,43408.0,0.07612877]
["bitfinex","BTCUSD",1644400746825,0.21131285,43413.0,43408.0,0.07632422]
["bitfinex","BTCUSD",1644400747025,0.21131285,43413.0,43408.0,0.12632422]
["bitfinex","BTCUSD",1644400747227,0.21131285,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400747428,0.21131285,43413.0,43408.0,0.23391722]
["bitfinex","BTCUSD",1644400747629,0.21074309,43413.0,43408.0,0.23391722]
["bitfinex","BTCUSD",1644400747831,0.00056976,43413.0,43408.0,0.23372177]
["bitfinex","BTCUSD",1644400748026,0.00056976,43413.0,43408.0,0.23391722]
["bitfinex","BTCUSD",1644400748829,0.21050004,43411.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400749027,0.21050004,43411.0,43408.0,0.17612877]
["bitfinex","BTCUSD",1644400749227,0.21050004,43411.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400749627,0.00056976,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400750089,0.12846918,43416.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400750291,0.00056976,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400751293,0.12846918,43416.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400751595,0.00056976,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400752394,0.12846918,43416.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400752590,0.00056976,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400753626,0.12847102,43416.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400753827,0.00056976,43413.0,43408.0,0.17612877]
["bitfinex","BTCUSD",1644400754027,0.00056976,43413.0,43408.0,0.17632422]
["bitfinex","BTCUSD",1644400754728,0.057595,43415.0,43408.0,0.07632422]
["bitfinex","BTCUSD",1644400754931,0.057593,43414.0,43408.0,0.07612877]
["bitfinex","BTCUSD",1644400755228,0.22981731,43411.0,43408.0,0.07632422]
["bitfinex","BTCUSD",1644400756139,0.057596,43412.0,43408.0,0.07612877]
["bitfinex","BTCUSD",1644400756337,0.00034444,43413.0,43407.0,0.00019545]
["bitfinex","BTCUSD",1644400756534,0.00034444,43413.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400756535,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400756933,0.19390054,43410.0,43406.0,0.05888845]
["bitfinex","BTCUSD",1644400757135,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400757375,0.19390054,43410.0,43408.0,0.08335278]
["bitfinex","BTCUSD",1644400757576,0.19390054,43410.0,43407.0,0.00019545]
["bitfinex","BTCUSD",1644400757775,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400757980,0.19390054,43410.0,43407.0,0.00019545]
["bitfinex","BTCUSD",1644400758177,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400758577,0.19390054,43410.0,43406.0,0.0018999]
["bitfinex","BTCUSD",1644400758975,0.07928193,43409.0,43406.0,0.0018999]
["bitfinex","BTCUSD",1644400759177,0.19390054,43410.0,43406.0,0.0018999]
["bitfinex","BTCUSD",1644400759576,0.19390054,43410.0,43406.0,0.05888845]
["bitfinex","BTCUSD",1644400760075,0.19390054,43410.0,43406.0,0.05950856]
["bitfinex","BTCUSD",1644400760483,0.26800596,43410.0,43406.0,0.05950856]
["bitfinex","BTCUSD",1644400760678,0.26800596,43410.0,43406.0,0.00191556]
["bitfinex","BTCUSD",1644400760876,0.26800596,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400761128,0.26800596,43410.0,43406.0,0.00191556]
["bitfinex","BTCUSD",1644400761629,0.26800596,43410.0,43406.0,0.27320705]
["bitfinex","BTCUSD",1644400762029,0.26800596,43410.0,43406.0,0.27258694]
["bitfinex","BTCUSD",1644400762228,0.26800596,43410.0,43406.0,0.00191556]
["bitfinex","BTCUSD",1644400762634,0.23825691,43409.0,43406.0,0.00191556]
["bitfinex","BTCUSD",1644400763230,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400764731,0.19390054,43410.0,43406.0,0.0018965]
["bitfinex","BTCUSD",1644400765588,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400765787,0.19390054,43410.0,43406.0,0.0018965]
["bitfinex","BTCUSD",1644400766789,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400766990,0.19390054,43410.0,43406.0,0.00189824]
["bitfinex","BTCUSD",1644400768092,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400768290,0.19390054,43410.0,43406.0,0.00189824]
["bitfinex","BTCUSD",1644400770530,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400770733,0.19390054,43410.0,43406.0,0.00189767]
["bitfinex","BTCUSD",1644400771732,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400771941,0.19390054,43410.0,43406.0,0.00189767]
["bitfinex","BTCUSD",1644400772879,0.19390054,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400773083,0.19390054,43410.0,43406.0,0.00189767]
["bitfinex","BTCUSD",1644400773284,0.19383242,43410.0,43406.0,0.00189767]
["bitfinex","BTCUSD",1644400774080,0.19383242,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400774281,0.19383242,43410.0,43406.0,0.00189771]
["bitfinex","BTCUSD",1644400775281,0.19383242,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400775481,0.19383242,43410.0,43406.0,0.00189771]
["bitfinex","BTCUSD",1644400777733,0.19383242,43410.0,43406.0,0.00129545]
["bitfinex","BTCUSD",1644400777937,0.19383242,43410.0,43406.0,0.0018977]
["bitfinex","BTCUSD",1644400778744,0.19383242,43410.0,43402.0,0.0522]
["bitfinex","BTCUSD",1644400778745,0.05,43407.0,43402.0,0.0522]
["bitfinex","BTCUSD",1644400778941,0.65,43402.0,43400.0,0.0011]
["bitfinex","BTCUSD",1644400779239,0.65,43402.0,43397.0,0.0011]
["bitfinex","BTCUSD",1644400779240,0.00439999,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1644400779441,0.05039999,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1644400779640,0.10039999,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1644400779890,0.05039999,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1644400780186,0.00439999,43398.0,43397.0,0.325398]
["bitfinex","BTCUSD",1644400780386,0.00439999,43398.0,43397.0,0.625398]
["bitfinex","BTCUSD",1644400780586,0.00439999,43398.0,43397.0,0.683]
["bitfinex","BTCUSD",1644400780784,0.00439999,43398.0,43397.0,0.383]
["bitfinex","BTCUSD",1644400781090,0.00439999,43398.0,43397.0,0.428]
["bitfinex","BTCUSD",1644400782184,0.00439999,43398.0,43397.0,0.65331207]
["bitfinex","BTCUSD",1644400782386,0.00259906,43398.0,43397.0,0.65331207]
["bitfinex","BTCUSD",1644400782785,0.00259906,43398.0,43397.0,0.70331207]
["bitfinex","BTCUSD",1644400783735,0.00259906,43398.0,43397.0,0.65331207]
["bitfinex","BTCUSD",1644400784834,0.00259906,43398.0,43397.0,0.70331207]
["bitfinex","BTCUSD",1644400785435,0.00259906,43398.0,43397.0,0.96547426]
["bitfinex","BTCUSD",1644400787387,0.00259906,43398.0,43397.0,0.68256019]
["bitfinex","BTCUSD",1644400788384,0.00259906,43398.0,43397.0,0.94867941]
["bitfinex","BTCUSD",1644400788783,0.00259906,43398.0,43397.0,0.89867941]
["bitfinex","BTCUSD",1644400789785,0.00259906,43398.0,43397.0,0.94867941]
["bitfinex","BTCUSD",1644400790186,0.05309806,43400.0,43397.0,0.94867941]
["bitfinex","BTCUSD",1644400790391,0.05309806,43400.0,43399.0,0.324298]
["bitfinex","BTCUSD",1644400790686,0.05309806,43400.0,43398.0,0.324298]
["bitfinex","BTCUSD",1644400790886,0.05309806,43400.0,43399.0,0.28665564]
["bitfinex","BTCUSD",1644400791150,0.0005985,43410.0,43399.0,0.28665564]
["bitfinex","BTCUSD",1644400791346,0.0005985,43410.0,43400.0,0.046]
["bitfinex","BTCUSD",1644400791552,0.0581855,43410.0,43400.0,0.046]
["bitfinex","BTCUSD",1644400791745,0.0581855,43410.0,43402.0,0.222765]
["bitfinex","BTCUSD",1644400791945,0.53986741,43410.0,43404.0,0.36198622]
["bitfinex","BTCUSD",1644400792145,0.26935214,43410.0,43408.0,0.0811784]
["bitfinex","BTCUSD",1644400792346,0.05818555,43410.0,43408.0,0.0811784]
["bitfinex","BTCUSD",1644400793346,0.057587,43410.0,43408.0,0.0811784]
["bitfinex","BTCUSD",1644400796085,0.05818955,43411.0,43409.0,0.26837837]
["bitfinex","BTCUSD",1644400796289,0.05818955,43411.0,43409.0,0.32596637]
["bitfinex","BTCUSD",1644400796482,0.00059855,43411.0,43409.0,0.057588]
["bitfinex","BTCUSD",1644400796883,0.05,43413.0,43409.0,0.057588]
["bitfinex","BTCUSD",1644400797084,0.00059854,43412.0,43409.0,0.057588]
["bitfinex","BTCUSD",1644400797281,0.05818554,43412.0,43409.0,0.057588]
["bitfinex","BTCUSD",1644400797482,0.05818554,43412.0,43408.0,0.1271784]
["bitfinex","BTCUSD",1644400798089,0.057587,43412.0,43408.0,0.39210987]
["bitfinex","BTCUSD",1644400798284,0.05818554,43412.0,43408.0,0.1271784]
["bitfinex","BTCUSD",1644400798734,0.00059854,43412.0,43408.0,0.45206911]
["bitfinex","BTCUSD",1644400798937,0.00059854,43412.0,43409.0,0.324298]
["bitfinex","BTCUSD",1644400799338,0.05,43421.0,43409.0,0.470298]
["bitfinex","BTCUSD",1644400799533,0.05,43421.0,43417.0,0.08010517]
["bitfinex","BTCUSD",1644400799737,0.27343595,43418.0,43417.0,0.08010517]
["bitfinex","BTCUSD",1644400800039,0.50826435,43418.0,43417.0,0.08010517]
["bitfinex","BTCUSD",1644400800234,0.50826435,43418.0,43413.0,0.165153]
["bitfinex","BTCUSD",1644400800633,0.2348284,43418.0,43413.0,0.165153]
["bitfinex","BTCUSD",1644400800834,0.2348284,43418.0,43413.0,0.222732]
["bitfinex","BTCUSD",1644400801035,0.2348284,43418.0,43415.0,0.057579]
["bitfinex","BTCUSD",1644400801435,0.2348284,43418.0,43414.0,0.08704393]
["bitfinex","BTCUSD",1644400801637,0.49780007,43418.0,43414.0,0.08704393]
["bitfinex","BTCUSD",1644400801839,0.01752589,43416.0,43414.0,0.08704393]
["bitfinex","BTCUSD",1644400802236,0.49780007,43418.0,43414.0,0.08704393]
["bitfinex","BTCUSD",1644400802487,0.49780007,43418.0,43414.0,0.14462493]
["bitfinex","BTCUSD",1644400802687,0.2348284,43418.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400802888,0.2348284,43418.0,43416.0,0.324298]
["bitfinex","BTCUSD",1644400803083,0.2348284,43418.0,43416.0,0.381872]
["bitfinex","BTCUSD",1644400803287,0.23539163,43418.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400803484,0.23539163,43418.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400803886,0.23539163,43418.0,43414.0,0.40606874]
["bitfinex","BTCUSD",1644400804086,0.2348284,43418.0,43414.0,0.40606874]
["bitfinex","BTCUSD",1644400804288,0.2348284,43418.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644400804886,0.01752589,43417.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644400806136,0.01752589,43417.0,43414.0,0.057581]
["bitfinex","BTCUSD",1644400806433,0.2348284,43418.0,43414.0,0.057581]
["bitfinex","BTCUSD",1644400806434,0.01752589,43416.0,43414.0,0.057581]
["bitfinex","BTCUSD",1644400807040,0.01752589,43416.0,43414.0,0.14602349]
["bitfinex","BTCUSD",1644400807238,0.23539461,43418.0,43415.0,0.324298]
["bitfinex","BTCUSD",1644400807436,0.23539461,43418.0,43414.0,0.19602349]
["bitfinex","BTCUSD",1644400807635,0.2348284,43418.0,43414.0,0.19602349]
["bitfinex","BTCUSD",1644400807836,0.2348284,43418.0,43415.0,0.057575]
["bitfinex","BTCUSD",1644400808038,0.01752589,43416.0,43415.0,0.381873]
["bitfinex","BTCUSD",1644400808238,0.01752589,43416.0,43415.0,0.38043368]
["bitfinex","BTCUSD",1644400808438,0.01752589,43416.0,43415.0,0.70473168]
["bitfinex","BTCUSD",1644400808638,0.01752589,43416.0,43415.0,0.115151]
["bitfinex","BTCUSD",1644400808841,0.01752589,43416.0,43415.0,0.057575]
["bitfinex","BTCUSD",1644400809241,0.01752589,43416.0,43415.0,0.25441133]
["bitfinex","BTCUSD",1644400809445,0.01752589,43416.0,43415.0,0.72262327]
["bitfinex","BTCUSD",1644400809646,0.01752589,43416.0,43415.0,1.09692127]
["bitfinex","BTCUSD",1644400809898,0.01752589,43416.0,43415.0,0.77262327]
["bitfinex","BTCUSD",1644400810089,0.01752589,43416.0,43415.0,0.50124766]
["bitfinex","BTCUSD",1644400810489,0.01752589,43416.0,43415.0,0.45124766]
["bitfinex","BTCUSD",1644400812789,0.01752589,43416.0,43415.0,1.04067407]
["bitfinex","BTCUSD",1644400813648,0.01752589,43416.0,43415.0,0.71637607]
["bitfinex","BTCUSD",1644400813851,0.01752589,43416.0,43415.0,0.45124766]
["bitfinex","BTCUSD",1644400814855,0.01742007,43416.0,43415.0,0.45124766]
["bitfinex","BTCUSD",1644400815250,0.01742007,43416.0,43415.0,0.50882566]
["bitfinex","BTCUSD",1644400815550,0.01742007,43416.0,43415.0,0.83312366]
["bitfinex","BTCUSD",1644400815751,0.01742007,43416.0,43415.0,0.71724901]
["bitfinex","BTCUSD",1644400816050,0.01742007,43416.0,43415.0,1.04154701]
["bitfinex","BTCUSD",1644400817889,0.01742007,43416.0,43415.0,1.09154701]
["bitfinex","BTCUSD",1644400818689,0.01742007,43416.0,43415.0,1.14154701]
["bitfinex","BTCUSD",1644400818891,0.00056438,43418.0,43416.0,0.6]
["bitfinex","BTCUSD",1644400819123,0.00056438,43418.0,43417.0,0.43944]
["bitfinex","BTCUSD",1644400819290,0.00056438,43418.0,43417.0,0.98033124]
["bitfinex","BTCUSD",1644400819491,0.00056438,43418.0,43417.0,1.17716757]
["bitfinex","BTCUSD",1644400819691,0.0002606,43428.0,43417.0,1.3740039]
["bitfinex","BTCUSD",1644400819890,0.0002606,43426.0,43421.0,0.26858461]
["bitfinex","BTCUSD",1644400820200,0.1153866,43431.0,43426.0,0.32582561]
["bitfinex","BTCUSD",1644400820391,0.0002606,43428.0,43423.0,0.42610583]
["bitfinex","BTCUSD",1644400820595,0.1153866,43431.0,43423.0,0.19780783]
["bitfinex","BTCUSD",1644400820794,0.0002606,43431.0,43424.0,0.324298]
["bitfinex","BTCUSD",1644400821001,0.0002606,43432.0,43425.0,0.34253846]
["bitfinex","BTCUSD",1644400821234,0.20635024,43433.0,43431.0,0.08705735]
["bitfinex","BTCUSD",1644400821434,0.224649,43436.0,43431.0,0.08705735]
["bitfinex","BTCUSD",1644400821635,0.0002606,43434.0,43431.0,0.08705735]
["bitfinex","BTCUSD",1644400821835,0.2249096,43436.0,43431.0,0.08705735]
["bitfinex","BTCUSD",1644400822036,0.057558,43434.0,43431.0,0.08705735]
["bitfinex","BTCUSD",1644400822235,0.057558,43434.0,43431.0,0.19461335]
["bitfinex","BTCUSD",1644400822435,0.057558,43434.0,43432.0,0.28209841]
["bitfinex","BTCUSD",1644400822637,0.057558,43434.0,43431.0,0.19461335]
["bitfinex","BTCUSD",1644400823437,0.05,43433.0,43432.0,0.115104]
["bitfinex","BTCUSD",1644400823642,0.057569,43431.0,43426.0,0.1]
["bitfinex","BTCUSD",1644400823938,0.05,43429.0,43424.0,0.05]
["bitfinex","BTCUSD",1644400824137,0.05,43429.0,43424.0,0.1]
["bitfinex","BTCUSD",1644400824337,0.05,43429.0,43424.0,0.05]
["bitfinex","BTCUSD",1644400824537,0.27579549,43429.0,43425.0,0.07882562]
["bitfinex","BTCUSD",1644400824739,0.33336749,43429.0,43427.0,0.19683633]
["bitfinex","BTCUSD",1644400824988,0.33423669,43429.0,43427.0,0.39367266]
["bitfinex","BTCUSD",1644400825187,0.33397609,43429.0,43427.0,0.39367266]
["bitfinex","BTCUSD",1644400825587,0.2134762,43428.0,43427.0,0.39367266]
["bitfinex","BTCUSD",1644400828290,0.2134762,43428.0,43414.0,0.1171]
["bitfinex","BTCUSD",1644400828291,0.057578,43426.0,43414.0,0.1171]
["bitfinex","BTCUSD",1644400828491,0.05,43420.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400828738,0.05,43420.0,43410.0,0.107584]
["bitfinex","BTCUSD",1644400828939,0.05,43420.0,43410.0,0.057584]
["bitfinex","BTCUSD",1644400829140,0.25980672,43417.0,43410.0,0.057584]
["bitfinex","BTCUSD",1644400829341,0.25980672,43417.0,43412.0,0.0746312]
["bitfinex","BTCUSD",1644400829741,0.00059869,43416.0,43412.0,0.0746312]
["bitfinex","BTCUSD",1644400830041,0.00059869,43416.0,43405.0,0.30391612]
["bitfinex","BTCUSD",1644400830042,0.05,43413.0,43406.0,0.05019272]
["bitfinex","BTCUSD",1644400830241,0.05,43413.0,43405.0,0.3037234]
["bitfinex","BTCUSD",1644400830242,0.05,43413.0,43405.0,0.40391612]
["bitfinex","BTCUSD",1644400830444,0.25106417,43413.0,43405.0,0.40391612]
["bitfinex","BTCUSD",1644400830841,0.00056043,43411.0,43405.0,0.40391612]
["bitfinex","BTCUSD",1644400831140,0.00056043,43411.0,43406.0,0.0748642]
["bitfinex","BTCUSD",1644400831141,0.23787528,43410.0,43406.0,0.0748642]
["bitfinex","BTCUSD",1644400831341,0.23787528,43410.0,43406.0,0.07505692]
["bitfinex","BTCUSD",1644400831740,0.23787528,43410.0,43406.0,0.00019272]
["bitfinex","BTCUSD",1644400831943,0.05,43408.0,43405.0,0.00019272]
["bitfinex","BTCUSD",1644400832141,0.10760136,43408.0,43404.0,0.00056119]
["bitfinex","BTCUSD",1644400832393,0.16520136,43408.0,43404.0,0.00056119]
["bitfinex","BTCUSD",1644400832992,0.16520136,43408.0,43402.0,0.07655942]
["bitfinex","BTCUSD",1644400833189,1.85591051,43407.0,43404.0,0.00056117]
["bitfinex","BTCUSD",1644400833389,1.91351351,43407.0,43404.0,0.00056117]
["bitfinex","BTCUSD",1644400834292,0.05,43405.0,43404.0,0.00019272]
["bitfinex","BTCUSD",1644400834590,0.05,43405.0,43403.0,0.00056374]
["bitfinex","BTCUSD",1644400834789,0.1245456,43405.0,43403.0,0.00056374]
["bitfinex","BTCUSD",1644400835191,0.28300398,43404.0,43403.0,0.00056374]
["bitfinex","BTCUSD",1644400835394,0.28300398,43404.0,43401.0,0.00019272]
["bitfinex","BTCUSD",1644400835595,0.34061198,43404.0,43402.0,0.00056498]
["bitfinex","BTCUSD",1644400835793,0.28267937,43403.0,43402.0,0.00056498]
["bitfinex","BTCUSD",1644400836234,0.49913452,43403.0,43402.0,0.00056498]
["bitfinex","BTCUSD",1644400836635,0.21645515,43403.0,43401.0,0.00019272]
["bitfinex","BTCUSD",1644400836840,0.21645515,43403.0,43400.0,0.50056499]
["bitfinex","BTCUSD",1644400837236,0.05,43401.0,43400.0,0.50056499]
["bitfinex","BTCUSD",1644400837836,0.05,43401.0,43400.0,0.5]
["bitfinex","BTCUSD",1644400838440,0.34048609,43404.0,43400.0,0.5]
["bitfinex","BTCUSD",1644400838639,0.107608,43404.0,43400.0,0.5]
["bitfinex","BTCUSD",1644400839041,0.39279689,43404.0,43400.0,0.5]
["bitfinex","BTCUSD",1644400839241,0.39279689,43404.0,43400.0,0.50022084]
["bitfinex","BTCUSD",1644400840285,0.39279689,43404.0,43400.0,0.5]
["bitfinex","BTCUSD",1644400840585,0.39279689,43404.0,43402.0,6.048e-05]
["bitfinex","BTCUSD",1644400840790,0.29197593,43403.0,43402.0,6.048e-05]
["bitfinex","BTCUSD",1644400844542,0.107608,43404.0,43402.0,6.048e-05]
["bitfinex","BTCUSD",1644400845344,0.057608,43404.0,43401.0,0.2046606]
["bitfinex","BTCUSD",1644400845545,0.057608,43404.0,43401.0,0.20446788]
["bitfinex","BTCUSD",1644400845745,0.057608,43404.0,43401.0,0.2046606]
["bitfinex","BTCUSD",1644400845947,0.057608,43404.0,43401.0,0.00085545]
["bitfinex","BTCUSD",1644400846144,0.057608,43404.0,43401.0,0.05845245]
["bitfinex","BTCUSD",1644400846348,0.057608,43404.0,43401.0,0.0002532]
["bitfinex","BTCUSD",1644400846945,0.057608,43404.0,43402.0,0.25935827]
["bitfinex","BTCUSD",1644400847150,0.00060212,43410.0,43403.0,0.324298]
["bitfinex","BTCUSD",1644400847391,0.1172,43416.0,43403.0,0.324298]
["bitfinex","BTCUSD",1644400847392,0.1172,43416.0,43403.0,0.38207572]
["bitfinex","BTCUSD",1644400847586,0.05,43417.0,43404.0,0.324298]
["bitfinex","BTCUSD",1644400847886,0.00060215,43410.0,43406.0,0.324298]
["bitfinex","BTCUSD",1644400848285,0.00060215,43410.0,43407.0,0.05]
["bitfinex","BTCUSD",1644400848490,0.00060215,43410.0,43408.0,0.381886]
["bitfinex","BTCUSD",1644400848687,0.057589,43410.0,43406.0,0.05]
["bitfinex","BTCUSD",1644400848887,0.107589,43410.0,43406.0,0.05]
["bitfinex","BTCUSD",1644400849289,0.107589,43410.0,43405.0,0.42760455]
["bitfinex","BTCUSD",1644400849489,0.057589,43410.0,43407.0,0.324298]
["bitfinex","BTCUSD",1644400849688,0.00060377,43411.0,43405.0,0.48519655]
["bitfinex","BTCUSD",1644400849689,0.00060377,43411.0,43408.0,0.7479651]
["bitfinex","BTCUSD",1644400849888,0.05,43422.0,43410.0,0.324298]
["bitfinex","BTCUSD",1644400850088,0.05,43422.0,43411.0,0.27813996]
["bitfinex","BTCUSD",1644400850289,0.05,43422.0,43411.0,0.32813996]
["bitfinex","BTCUSD",1644400850488,0.22858291,43417.0,43411.0,0.37813996]
["bitfinex","BTCUSD",1644400850688,0.29967605,43417.0,43411.0,0.4491952]
["bitfinex","BTCUSD",1644400851146,0.38918566,43422.0,43414.0,0.057579]
["bitfinex","BTCUSD",1644400851343,0.38918566,43422.0,43415.0,0.057579]
["bitfinex","BTCUSD",1644400851344,0.00064081,43416.0,43415.0,0.057579]
["bitfinex","BTCUSD",1644400851547,0.00064081,43416.0,43411.0,0.28621224]
["bitfinex","BTCUSD",1644400851742,0.00064081,43416.0,43412.0,0.60777565]
["bitfinex","BTCUSD",1644400852145,0.23737578,43416.0,43414.0,0.057579]
["bitfinex","BTCUSD",1644400852346,0.23673497,43416.0,43415.0,0.324298]
["bitfinex","BTCUSD",1644400852543,0.23737578,43416.0,43415.0,0.374298]
["bitfinex","BTCUSD",1644400852743,0.23737578,43416.0,43415.0,0.424298]
["bitfinex","BTCUSD",1644400852944,0.23737578,43416.0,43415.0,0.1]
["bitfinex","BTCUSD",1644400853345,0.23737578,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400853545,0.23673497,43416.0,43413.0,0.05182333]
["bitfinex","BTCUSD",1644400854146,0.08371954,43417.0,43414.0,0.324298]
["bitfinex","BTCUSD",1644400854344,0.08371954,43417.0,43414.0,0.05758]
["bitfinex","BTCUSD",1644400854993,0.057581,43416.0,43415.0,0.324298]
["bitfinex","BTCUSD",1644400855191,0.057581,43416.0,43414.0,0.05758]
["bitfinex","BTCUSD",1644400855590,0.057581,43416.0,43413.0,0.1]
["bitfinex","BTCUSD",1644400855991,0.07043482,43415.0,43413.0,0.05]
["bitfinex","BTCUSD",1644400856194,0.07043482,43415.0,43411.0,0.0518246]
["bitfinex","BTCUSD",1644400856404,0.057583,43415.0,43411.0,0.0518246]
["bitfinex","BTCUSD",1644400856594,0.057583,43415.0,43412.0,0.324298]
["bitfinex","BTCUSD",1644400856796,0.057583,43415.0,43413.0,0.324298]
["bitfinex","BTCUSD",1644400857290,0.057583,43415.0,43413.0,0.05]
["bitfinex","BTCUSD",1644400857692,0.00064081,43416.0,43414.0,0.324298]
["bitfinex","BTCUSD",1644400857693,0.05822081,43416.0,43414.0,0.324298]
["bitfinex","BTCUSD",1644400857890,0.05822081,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644400858092,0.05822081,43416.0,43411.0,0.324298]
["bitfinex","BTCUSD",1644400858093,0.00064081,43416.0,43411.0,0.324298]
["bitfinex","BTCUSD",1644400858293,0.41456027,43430.0,43411.0,0.324298]
["bitfinex","BTCUSD",1644400858294,0.0002606,43426.0,43415.0,0.37973466]
["bitfinex","BTCUSD",1644400858492,0.02136027,43430.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400858493,0.0002606,43423.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400858741,0.02136027,43430.0,43417.0,1.08335412]
["bitfinex","BTCUSD",1644400858742,0.0006408,43418.0,43417.0,1.08335412]
["bitfinex","BTCUSD",1644400858954,0.0006408,43418.0,43417.0,0.97180212]
["bitfinex","BTCUSD",1644400859539,0.0002606,43427.0,43417.0,0.92580212]
["bitfinex","BTCUSD",1644400859739,0.06802848,43428.0,43421.0,0.0518022]
["bitfinex","BTCUSD",1644400859938,0.22850785,43429.0,43423.0,0.057559]
["bitfinex","BTCUSD",1644400859939,0.22824725,43429.0,43423.0,0.057559]
["bitfinex","BTCUSD",1644400860139,0.0002606,43428.0,43423.0,0.057559]
["bitfinex","BTCUSD",1644400860340,0.22850785,43429.0,43423.0,0.103559]
["bitfinex","BTCUSD",1644400860543,0.0002606,43428.0,43423.0,0.103559]
["bitfinex","BTCUSD",1644400860738,0.22850785,43429.0,43423.0,0.153559]
["bitfinex","BTCUSD",1644400861340,0.22850785,43429.0,43425.0,0.14610183]
["bitfinex","BTCUSD",1644400861543,0.22850785,43429.0,43426.0,0.057563]
["bitfinex","BTCUSD",1644400861741,0.22824725,43429.0,43426.0,0.107563]
["bitfinex","BTCUSD",1644400861943,0.22824725,43429.0,43424.0,0.05180326]
["bitfinex","BTCUSD",1644400862143,0.22824725,43429.0,43423.0,0.05]
["bitfinex","BTCUSD",1644400862144,0.27850785,43429.0,43423.0,0.05]
["bitfinex","BTCUSD",1644400862419,0.27850785,43429.0,43420.0,0.16117239]
["bitfinex","BTCUSD",1644400862597,0.27850785,43429.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644400862897,0.22850785,43429.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644400863398,0.057568,43427.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644400863596,0.28389621,43426.0,43422.0,0.057568]
["bitfinex","BTCUSD",1644400863897,0.05,43423.0,43417.0,0.1156]
["bitfinex","BTCUSD",1644400864101,0.05,43423.0,43415.0,0.115142]
["bitfinex","BTCUSD",1644400864296,0.05,43423.0,43416.0,0.324298]
["bitfinex","BTCUSD",1644400864519,0.0002606,43426.0,43415.0,0.16695933]
["bitfinex","BTCUSD",1644400864697,0.19858817,43420.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400865099,0.05,43421.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400865499,0.05,43420.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400865698,0.05,43420.0,43416.0,0.057576]
["bitfinex","BTCUSD",1644400865898,0.107576,43420.0,43417.0,0.324298]
["bitfinex","BTCUSD",1644400866138,0.107576,43420.0,43417.0,0.374298]
["bitfinex","BTCUSD",1644400866338,0.107576,43420.0,43417.0,0.05]
["bitfinex","BTCUSD",1644400866339,0.07509692,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644400866744,0.07509692,43418.0,43410.0,0.1]
["bitfinex","BTCUSD",1644400866938,0.07509692,43418.0,43410.0,0.05]
["bitfinex","BTCUSD",1644400867139,0.07509692,43418.0,43409.0,0.377984]
["bitfinex","BTCUSD",1644400867343,0.25336941,43415.0,43409.0,0.257584]
["bitfinex","BTCUSD",1644400867541,0.25336941,43415.0,43411.0,0.07143312]
["bitfinex","BTCUSD",1644400867739,0.25336941,43415.0,43411.0,0.17143312]
["bitfinex","BTCUSD",1644400867940,0.25336941,43415.0,43412.0,0.324298]
["bitfinex","BTCUSD",1644400868139,0.25400992,43415.0,43411.0,0.17143312]
["bitfinex","BTCUSD",1644400868538,0.00064051,43415.0,43412.0,0.324298]
["bitfinex","BTCUSD",1644400868739,0.05822351,43415.0,43413.0,0.324298]
["bitfinex","BTCUSD",1644400869138,0.05,43417.0,43413.0,0.424298]
["bitfinex","BTCUSD",1644400869347,0.0006405,43416.0,43413.0,0.1]
["bitfinex","BTCUSD",1644400869739,0.22960798,43414.0,43413.0,0.1]
["bitfinex","BTCUSD",1644400869999,0.22960798,43414.0,43413.0,0.374298]
["bitfinex","BTCUSD",1644400870198,0.22960798,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1644400870398,0.22960798,43414.0,43413.0,0.374298]
["bitfinex","BTCUSD",1644400870597,0.00064292,43416.0,43413.0,0.374298]
["bitfinex","BTCUSD",1644400870805,0.00064292,43416.0,43413.0,0.05]
["bitfinex","BTCUSD",1644400871004,0.05,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644400871198,0.00064292,43416.0,43413.0,0.05]
["bitfinex","BTCUSD",1644400871600,0.057577,43418.0,43416.0,0.07159296]
["bitfinex","BTCUSD",1644400871802,0.0005991,43417.0,43416.0,0.07159296]
["bitfinex","BTCUSD",1644400872005,0.0005991,43417.0,43416.0,0.39589096]
["bitfinex","BTCUSD",1644400872199,0.0005991,43417.0,43416.0,0.44589096]
["bitfinex","BTCUSD",1644400872400,0.0005991,43417.0,43416.0,0.49589096]
["bitfinex","BTCUSD",1644400872598,0.0005991,43417.0,43416.0,0.8052846]
["bitfinex","BTCUSD",1644400872799,0.057571,43423.0,43419.0,0.057569]
["bitfinex","BTCUSD",1644400873000,0.0002606,43425.0,43419.0,0.057569]
["bitfinex","BTCUSD",1644400873212,0.02136027,43430.0,43419.0,0.172696]
["bitfinex","BTCUSD",1644400873213,0.0002606,43424.0,43419.0,0.172696]
["bitfinex","BTCUSD",1644400873415,0.0002606,43425.0,43421.0,0.324298]
["bitfinex","BTCUSD",1644400873651,0.07136027,43430.0,43422.0,0.229081]
["bitfinex","BTCUSD",1644400873652,0.0002606,43429.0,43422.0,0.229081]
["bitfinex","BTCUSD",1644400873848,0.07136027,43430.0,43423.0,0.10756]
["bitfinex","BTCUSD",1644400874045,0.0002606,43429.0,43424.0,0.057561]
["bitfinex","BTCUSD",1644400874244,0.0002606,43429.0,43423.0,0.10756]
["bitfinex","BTCUSD",1644400874245,0.00059903,43428.0,43426.0,0.13630008]
["bitfinex","BTCUSD",1644400874649,0.00059903,43428.0,43426.0,0.18630008]
["bitfinex","BTCUSD",1644400875047,0.00059903,43428.0,43426.0,0.24385808]
["bitfinex","BTCUSD",1644400875249,0.0002606,43429.0,43427.0,0.057558]
["bitfinex","BTCUSD",1644400875461,0.00059903,43429.0,43427.0,0.057558]
["bitfinex","BTCUSD",1644400875648,0.00059903,43429.0,43426.0,0.18630008]
["bitfinex","BTCUSD",1644400876251,0.00059903,43429.0,43426.0,0.24386308]
["bitfinex","BTCUSD",1644400876549,0.02162087,43430.0,43426.0,0.29566781]
["bitfinex","BTCUSD",1644400876751,0.02196223,43430.0,43426.0,0.29566781]
["bitfinex","BTCUSD",1644400877049,0.02196223,43430.0,43429.0,0.21592399]
["bitfinex","BTCUSD",1644400877253,0.02196223,43430.0,43429.0,0.26592399]
["bitfinex","BTCUSD",1644400877502,0.02136027,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400879495,0.02136027,43430.0,43429.0,0.374298]
["bitfinex","BTCUSD",1644400879909,0.02136027,43430.0,43429.0,0.474298]
["bitfinex","BTCUSD",1644400880092,0.02136027,43430.0,43429.0,0.374298]
["bitfinex","BTCUSD",1644400880292,0.02136027,43430.0,43429.0,0.474298]
["bitfinex","BTCUSD",1644400881448,0.02136027,43430.0,43428.0,0.10180519]
["bitfinex","BTCUSD",1644400881449,0.3,43429.0,43428.0,0.05001814]
["bitfinex","BTCUSD",1644400882048,0.02136027,43430.0,43428.0,0.05001814]
["bitfinex","BTCUSD",1644400882450,0.02136027,43430.0,43429.0,0.324313]
["bitfinex","BTCUSD",1644400883249,0.02136027,43430.0,43429.0,0.424313]
["bitfinex","BTCUSD",1644400884049,0.057563,43431.0,43430.0,0.324313]
["bitfinex","BTCUSD",1644400884248,0.057563,43431.0,43429.0,0.1]
["bitfinex","BTCUSD",1644400884449,0.057563,43431.0,43430.0,0.324313]
["bitfinex","BTCUSD",1644400886893,0.057563,43431.0,43429.0,0.1]
["bitfinex","BTCUSD",1644400887292,0.057563,43431.0,43428.0,0.16513814]
["bitfinex","BTCUSD",1644400887494,0.057563,43431.0,43424.0,0.057568]
["bitfinex","BTCUSD",1644400887495,0.28640155,43430.0,43424.0,0.057568]
["bitfinex","BTCUSD",1644400887698,0.35688464,43430.0,43424.0,0.057568]
["bitfinex","BTCUSD",1644400887894,0.0578246,43430.0,43425.0,0.19375122]
["bitfinex","BTCUSD",1644400888194,2.7452803,43429.0,43425.0,0.19375122]
["bitfinex","BTCUSD",1644400888394,0.26316441,43427.0,43425.0,0.25131622]
["bitfinex","BTCUSD",1644400888635,0.26316441,43427.0,43426.0,0.05180975]
["bitfinex","BTCUSD",1644400889036,0.057564,43427.0,43426.0,0.15180975]
["bitfinex","BTCUSD",1644400889437,2.7955409,43429.0,43427.0,0.057561]
["bitfinex","BTCUSD",1644400889636,0.324245,43428.0,43427.0,0.10936724]
["bitfinex","BTCUSD",1644400890057,0.34455727,43428.0,43427.0,0.15936724]
["bitfinex","BTCUSD",1644400890241,0.34455727,43428.0,43427.0,0.20936724]
["bitfinex","BTCUSD",1644400890242,0.02031227,43428.0,43427.0,0.20936724]
["bitfinex","BTCUSD",1644400891037,0.02031227,43428.0,43427.0,0.15180624]
["bitfinex","BTCUSD",1644400891235,0.01531227,43428.0,43427.0,0.15180624]
["bitfinex","BTCUSD",1644400892236,0.1078246,43430.0,43427.0,0.15180624]
["bitfinex","BTCUSD",1644400892237,0.10842808,43430.0,43427.0,0.20936924]
["bitfinex","BTCUSD",1644400892489,0.10816748,43430.0,43428.0,0.05]
["bitfinex","BTCUSD",1644400892690,0.05060348,43430.0,43428.0,0.05]
["bitfinex","BTCUSD",1644400892894,0.05060348,43430.0,43428.0,0.1]
["bitfinex","BTCUSD",1644400893288,0.374245,43430.0,43428.0,0.1]
["bitfinex","BTCUSD",1644400893888,0.05,43430.0,43428.0,0.1]
["bitfinex","BTCUSD",1644400894894,0.05,43430.0,43428.0,0.157561]
["bitfinex","BTCUSD",1644400895496,0.1159839,43431.0,43428.0,0.157561]
["bitfinex","BTCUSD",1644400895695,0.11512,43431.0,43428.0,0.107559]
["bitfinex","BTCUSD",1644400895895,0.1157233,43431.0,43429.0,0.107559]
["bitfinex","BTCUSD",1644400896939,0.11512,43431.0,43429.0,0.107559]
["bitfinex","BTCUSD",1644400897340,0.11512,43431.0,43429.0,0.15936205]
["bitfinex","BTCUSD",1644400898240,0.11512,43431.0,43429.0,0.10180305]
["bitfinex","BTCUSD",1644400898441,0.11012,43431.0,43429.0,0.10180305]
["bitfinex","BTCUSD",1644400899041,0.11012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400899243,0.11012,43431.0,43429.0,0.107559]
["bitfinex","BTCUSD",1644400899443,0.11012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400900294,0.11012,43431.0,43429.0,0.107559]
["bitfinex","BTCUSD",1644400900494,0.11012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400901297,0.324245,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400901496,0.11012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400901896,0.11012,43431.0,43429.0,0.107559]
["bitfinex","BTCUSD",1644400902410,0.11012,43431.0,43430.0,0.324313]
["bitfinex","BTCUSD",1644400904542,0.11012,43431.0,43429.0,0.157559]
["bitfinex","BTCUSD",1644400904744,0.11012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400904745,0.16012,43431.0,43429.0,0.05]
["bitfinex","BTCUSD",1644400905348,0.16012,43431.0,43426.0,0.1]
["bitfinex","BTCUSD",1644400905541,0.16012,43431.0,43426.0,0.05]
["bitfinex","BTCUSD",1644400905745,0.16012,43431.0,43426.0,0.057563]
["bitfinex","BTCUSD",1644400905746,0.32260613,43430.0,43426.0,0.057563]
["bitfinex","BTCUSD",1644400905943,0.0578236,43430.0,43426.0,0.115122]
["bitfinex","BTCUSD",1644400906640,0.05841241,43430.0,43426.0,0.115122]
["bitfinex","BTCUSD",1644400906852,0.05841241,43430.0,43428.0,0.05756]
["bitfinex","BTCUSD",1644400907041,0.05815181,43430.0,43428.0,0.05756]
["bitfinex","BTCUSD",1644400907406,0.05815181,43430.0,43428.0,0.15756]
["bitfinex","BTCUSD",1644400907407,0.00058881,43430.0,43428.0,0.15756]
["bitfinex","BTCUSD",1644400907598,0.00058881,43430.0,43429.0,0.324313]
["bitfinex","BTCUSD",1644400907796,0.11012,43431.0,43429.0,0.47035533]
["bitfinex","BTCUSD",1644400907994,0.11068756,43431.0,43429.0,0.47035533]
["bitfinex","BTCUSD",1644400908195,0.11068756,43431.0,43430.0,0.324313]
["bitfinex","BTCUSD",1644400908399,0.11068756,43431.0,43430.0,0.374313]
["bitfinex","BTCUSD",1644400908602,0.05,43441.0,43432.0,0.65]
["bitfinex","BTCUSD",1644400908802,0.59225954,43449.0,43432.0,0.65]
["bitfinex","BTCUSD",1644400908803,0.0002617,43443.0,43436.0,0.04603826]
["bitfinex","BTCUSD",1644400909002,0.05,43438.0,43436.0,0.04603826]
["bitfinex","BTCUSD",1644400909198,0.05,43438.0,43433.0,0.115098]
["bitfinex","BTCUSD",1644400909397,0.39599339,43447.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400909398,0.05,43434.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400909597,0.0002617,43442.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400909598,0.05,43427.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400910197,0.11928467,43427.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400910799,0.44352967,43427.0,43426.0,0.00012682]
["bitfinex","BTCUSD",1644400911448,0.324245,43423.0,43421.0,0.00634855]
["bitfinex","BTCUSD",1644400911646,0.057573,43423.0,43421.0,0.00634855]
["bitfinex","BTCUSD",1644400911855,0.057573,43423.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400912448,0.25941132,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400912661,0.87358169,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400913247,0.91958169,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400913446,0.62965632,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400914048,0.92738359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400915297,1.02738359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400916702,0.92738359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400920445,1.02738359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400923091,0.92738359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400924597,1.02338359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400925397,1.07338359,43422.0,43421.0,0.00503542]
["bitfinex","BTCUSD",1644400931200,0.65,43421.0,43420.0,0.01811299]
["bitfinex","BTCUSD",1644400931397,2.0765321,43421.0,43420.0,0.01811299]
["bitfinex","BTCUSD",1644400932195,0.65,43420.0,43419.0,0.00264454]
["bitfinex","BTCUSD",1644400932395,1.43163625,43420.0,43418.0,0.00378572]
["bitfinex","BTCUSD",1644400932596,0.65,43417.0,43415.0,0.00064516]
["bitfinex","BTCUSD",1644400932803,0.65,43417.0,43405.0,0.05]
["bitfinex","BTCUSD",1644400932804,0.420245,43416.0,43405.0,0.05]
["bitfinex","BTCUSD",1644400932999,0.420245,43416.0,43393.0,0.75367444]
["bitfinex","BTCUSD",1644400933000,0.05,43406.0,43403.0,0.00019272]
["bitfinex","BTCUSD",1644400933200,0.05,43406.0,43401.0,0.00019272]
["bitfinex","BTCUSD",1644400933499,0.05,43402.0,43397.0,0.00019272]
["bitfinex","BTCUSD",1644400933744,0.05,43402.0,43397.0,0.05779472]
["bitfinex","BTCUSD",1644400933745,0.07606449,43401.0,43397.0,0.05779472]
["bitfinex","BTCUSD",1644400933944,0.07606449,43401.0,43398.0,0.00019272]
["bitfinex","BTCUSD",1644400934348,0.07606449,43401.0,43399.0,0.00064523]
["bitfinex","BTCUSD",1644400934547,0.07606449,43401.0,43399.0,0.00083795]
["bitfinex","BTCUSD",1644400934948,0.05,43402.0,43400.0,0.557599]
["bitfinex","BTCUSD",1644400935149,0.057602,43403.0,43400.0,0.557599]
["bitfinex","BTCUSD",1644400935346,0.057602,43403.0,43400.0,0.65779172]
["bitfinex","BTCUSD",1644400935547,0.057602,43403.0,43400.0,0.60019272]
["bitfinex","BTCUSD",1644400935747,0.057602,43403.0,43400.0,0.55019272]
["bitfinex","BTCUSD",1644400935947,0.08981704,43401.0,43400.0,0.55019272]
["bitfinex","BTCUSD",1644400936145,0.08981704,43401.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400936346,2.0609814,43401.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400936546,2.3352264,43401.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400937147,0.41406204,43401.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400937405,0.08981704,43401.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400938802,0.05,43402.0,43400.0,0.55]
["bitfinex","BTCUSD",1644400939108,0.057602,43403.0,43400.0,0.65367765]
["bitfinex","BTCUSD",1644400939313,0.4175,43414.0,43401.0,0.324313]
["bitfinex","BTCUSD",1644400939506,0.121,43415.0,43401.0,0.32450572]
["bitfinex","BTCUSD",1644400939701,0.121,43415.0,43401.0,0.10019272]
["bitfinex","BTCUSD",1644400939902,0.20545284,43413.0,43404.0,0.26968838]
["bitfinex","BTCUSD",1644400940102,0.08193194,43415.0,43410.0,0.0748059]
["bitfinex","BTCUSD",1644400940302,0.08193194,43415.0,43411.0,0.04606332]
["bitfinex","BTCUSD",1644400940502,0.05758,43415.0,43411.0,0.04606332]
["bitfinex","BTCUSD",1644400941165,0.05758,43415.0,43413.0,0.60871309]
["bitfinex","BTCUSD",1644400941352,0.05758,43415.0,43413.0,0.70871309]
["bitfinex","BTCUSD",1644400942355,0.00025363,43424.0,43415.0,0.381885]
["bitfinex","BTCUSD",1644400942557,0.00025363,43424.0,43418.0,0.324313]
["bitfinex","BTCUSD",1644400942754,0.00025363,43424.0,43420.0,0.324313]
["bitfinex","BTCUSD",1644400942955,0.00025363,43424.0,43420.0,0.32974896]
["bitfinex","BTCUSD",1644400943258,0.00025363,43424.0,43423.0,0.05]
["bitfinex","BTCUSD",1644400943460,0.00025363,43424.0,43423.0,0.374313]
["bitfinex","BTCUSD",1644400943856,0.00025363,43424.0,43423.0,0.05]
["bitfinex","BTCUSD",1644400944054,0.00025363,43424.0,43422.0,0.05]
["bitfinex","BTCUSD",1644400944254,0.00025363,43424.0,43420.0,0.00543596]
["bitfinex","BTCUSD",1644400944454,0.057572,43423.0,43420.0,0.06300796]
["bitfinex","BTCUSD",1644400944909,0.057572,43423.0,43420.0,0.05543596]
["bitfinex","BTCUSD",1644400945703,0.057572,43423.0,43420.0,0.11300796]
["bitfinex","BTCUSD",1644400947007,0.107572,43423.0,43420.0,0.05543596]
["bitfinex","BTCUSD",1644400947211,0.107572,43423.0,43419.0,0.05]
["bitfinex","BTCUSD",1644400947212,0.324245,43422.0,43419.0,0.05]
["bitfinex","BTCUSD",1644400947407,0.3915291,43423.0,43413.0,0.3913]
["bitfinex","BTCUSD",1644400947408,0.05,43420.0,43413.0,0.3913]
["bitfinex","BTCUSD",1644400947609,0.324245,43418.0,43415.0,0.00064566]
["bitfinex","BTCUSD",1644400947808,0.324245,43416.0,43415.0,0.00064566]
["bitfinex","BTCUSD",1644400948210,0.84584246,43416.0,43415.0,0.00064566]
["bitfinex","BTCUSD",1644400948644,0.057584,43415.0,43413.0,0.00064564]
["bitfinex","BTCUSD",1644400949646,0.324245,43414.0,43407.0,0.115167]
["bitfinex","BTCUSD",1644400949849,0.057584,43415.0,43407.0,0.115167]
["bitfinex","BTCUSD",1644400950045,0.057585,43414.0,43412.0,0.00064565]
["bitfinex","BTCUSD",1644400950847,0.057585,43414.0,43410.0,0.14015605]
["bitfinex","BTCUSD",1644400951046,0.057585,43414.0,43411.0,0.04671135]
["bitfinex","BTCUSD",1644400951245,0.057585,43414.0,43411.0,0.10429435]
["bitfinex","BTCUSD",1644400951449,0.057585,43414.0,43411.0,0.20429435]
["bitfinex","BTCUSD",1644400951845,0.057585,43414.0,43411.0,0.10064565]
["bitfinex","BTCUSD",1644400952247,0.057585,43414.0,43411.0,0.1]
["bitfinex","BTCUSD",1644400952697,0.057585,43414.0,43410.0,0.10064566]
["bitfinex","BTCUSD",1644400952898,0.057585,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644400953395,0.057585,43414.0,43409.0,0.05]
["bitfinex","BTCUSD",1644400953595,0.057585,43414.0,43411.0,0.00064565]
["bitfinex","BTCUSD",1644400954597,0.057585,43414.0,43410.0,0.04606681]
["bitfinex","BTCUSD",1644400954797,0.057585,43414.0,43410.0,0.09671247]
["bitfinex","BTCUSD",1644400954999,0.05,43411.0,43410.0,0.09671247]
["bitfinex","BTCUSD",1644400955196,0.05,43411.0,43410.0,0.05064566]
["bitfinex","BTCUSD",1644400955600,0.057585,43414.0,43410.0,0.05064566]
["bitfinex","BTCUSD",1644400955806,0.05,43411.0,43410.0,0.05]
["bitfinex","BTCUSD",1644400956346,0.05,43411.0,43410.0,0.12932791]
["bitfinex","BTCUSD",1644400956748,0.057585,43414.0,43410.0,0.12932791]
["bitfinex","BTCUSD",1644400957348,0.057585,43414.0,43410.0,0.23297906]
["bitfinex","BTCUSD",1644400957748,0.057585,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644400957955,0.05,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644400958349,0.057588,43412.0,43410.0,0.00064566]
["bitfinex","BTCUSD",1644400959352,0.057588,43412.0,43409.0,0.11944521]
["bitfinex","BTCUSD",1644400959553,0.057588,43412.0,43409.0,0.05064567]
["bitfinex","BTCUSD",1644400959992,0.057588,43412.0,43410.0,0.057585]
["bitfinex","BTCUSD",1644400960197,0.057588,43412.0,43410.0,0.107585]
["bitfinex","BTCUSD",1644400960393,0.057588,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644400963942,0.057588,43412.0,43410.0,0.05764502]
["bitfinex","BTCUSD",1644400964142,0.057588,43412.0,43410.0,0.10371273]
["bitfinex","BTCUSD",1644400964744,0.057588,43412.0,43410.0,0.15371273]
["bitfinex","BTCUSD",1644400964945,0.057588,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644400965350,0.057585,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644400965547,0.057585,43414.0,43411.0,0.04606891]
["bitfinex","BTCUSD",1644400965966,0.057585,43414.0,43409.0,0.00064566]
["bitfinex","BTCUSD",1644400966350,0.07254118,43413.0,43409.0,0.00064566]
["bitfinex","BTCUSD",1644400966650,0.057589,43412.0,43409.0,0.00064566]
["bitfinex","BTCUSD",1644400966850,0.057589,43412.0,43409.0,0.05823166]
["bitfinex","BTCUSD",1644400967151,0.057589,43412.0,43410.0,0.424313]
["bitfinex","BTCUSD",1644400967395,0.057589,43412.0,43411.0,0.324313]
["bitfinex","BTCUSD",1644400969292,0.057589,43412.0,43410.0,0.40395305]
["bitfinex","BTCUSD",1644400970795,0.172752,43418.0,43411.0,0.324313]
["bitfinex","BTCUSD",1644400971000,0.10783463,43424.0,43411.0,0.324313]
["bitfinex","BTCUSD",1644400971001,0.10783463,43424.0,43412.0,0.0920618]
["bitfinex","BTCUSD",1644400971002,0.00025363,43424.0,43412.0,0.0920618]
["bitfinex","BTCUSD",1644400971256,0.00025363,43424.0,43415.0,0.324313]
["bitfinex","BTCUSD",1644400971569,0.057566,43423.0,43415.0,0.37495863]
["bitfinex","BTCUSD",1644400971754,0.057566,43423.0,43416.0,0.324313]
["bitfinex","BTCUSD",1644400971955,0.057566,43423.0,43415.0,0.10064563]
["bitfinex","BTCUSD",1644400972154,0.057566,43423.0,43420.0,0.0636386]
["bitfinex","BTCUSD",1644400972355,0.057566,43423.0,43421.0,0.1036228]
["bitfinex","BTCUSD",1644400972555,0.057566,43423.0,43422.0,0.324313]
["bitfinex","BTCUSD",1644400974056,0.00025363,43424.0,43423.0,0.057565]
["bitfinex","BTCUSD",1644400974255,0.00025363,43424.0,43423.0,0.381878]
["bitfinex","BTCUSD",1644400974456,0.00025363,43424.0,43423.0,0.431878]
["bitfinex","BTCUSD",1644400975497,0.05781863,43424.0,43423.0,0.431878]
["bitfinex","BTCUSD",1644400976099,0.00025363,43424.0,43423.0,0.431878]
["bitfinex","BTCUSD",1644400983000,0.00025363,43424.0,43423.0,0.481878]
["bitfinex","BTCUSD",1644400984597,0.00025363,43424.0,43423.0,0.581878]
["bitfinex","BTCUSD",1644400984996,0.00025363,43424.0,43423.0,0.481878]
["bitfinex","BTCUSD",1644400987648,0.00025363,43424.0,43423.0,0.157565]
["bitfinex","BTCUSD",1644400990402,0.00025363,43424.0,43423.0,0.15762652]
["bitfinex","BTCUSD",1644400994857,0.00014748,43424.0,43423.0,0.15762652]
["bitfinex","BTCUSD",1644400997701,0.00014748,43424.0,43423.0,0.10006152]
["bitfinex","BTCUSD",1644400998100,0.00014748,43424.0,43423.0,0.05006152]
["bitfinex","BTCUSD",1644400998304,0.00014748,43424.0,43423.0,0.04506152]
["bitfinex","BTCUSD",1644400999002,0.00014748,43424.0,43423.0,0.42694452]
["bitfinex","BTCUSD",1644400999203,0.00014748,43424.0,43423.0,0.51687672]
["bitfinex","BTCUSD",1644401002249,0.05770648,43424.0,43422.0,0.13858705]
["bitfinex","BTCUSD",1644401002449,0.05770648,43424.0,43423.0,0.324348]
["bitfinex","BTCUSD",1644401002649,0.00014748,43424.0,43423.0,0.324348]
["bitfinex","BTCUSD",1644401003248,0.00014748,43424.0,43423.0,0.381918]
["bitfinex","BTCUSD",1644401003952,0.00014748,43424.0,43423.0,0.481918]
["bitfinex","BTCUSD",1644401004249,0.00014748,43424.0,43423.0,0.65309477]
["bitfinex","BTCUSD",1644401005304,0.00014748,43424.0,43423.0,0.581918]
["bitfinex","BTCUSD",1644401005505,0.00014748,43424.0,43423.0,0.58197952]
["bitfinex","BTCUSD",1644401006013,0.00014748,43424.0,43423.0,0.48197952]
["bitfinex","BTCUSD",1644401006411,0.00014748,43424.0,43423.0,0.15763152]
["bitfinex","BTCUSD",1644401008409,0.00014748,43424.0,43423.0,0.48197952]
["bitfinex","BTCUSD",1644401010352,0.00014748,43424.0,43423.0,0.481918]
["bitfinex","BTCUSD",1644401012810,0.00014748,43424.0,43423.0,0.381918]
["bitfinex","BTCUSD",1644401013018,0.707564,43423.0,43415.0,0.17585319]
["bitfinex","BTCUSD",1644401013212,0.05,43417.0,43415.0,0.00316219]
["bitfinex","BTCUSD",1644401013410,0.05,43417.0,43414.0,0.04606253]
["bitfinex","BTCUSD",1644401013612,0.65,43423.0,43415.0,0.00063239]
["bitfinex","BTCUSD",1644401013812,0.05,43423.0,43421.0,0.19538816]
["bitfinex","BTCUSD",1644401014036,0.00014748,43424.0,43421.0,0.19538816]
["bitfinex","BTCUSD",1644401014214,0.00014748,43424.0,43422.0,0.324349]
["bitfinex","BTCUSD",1644401014414,0.00014748,43424.0,43421.0,0.19538816]
["bitfinex","BTCUSD",1644401014713,0.00014748,43424.0,43422.0,0.10361028]
["bitfinex","BTCUSD",1644401014921,0.00014748,43424.0,43423.0,0.45640697]
["bitfinex","BTCUSD",1644401015116,0.00014748,43424.0,43423.0,0.75640697]
["bitfinex","BTCUSD",1644401015315,0.00014748,43424.0,43423.0,0.85640697]
["bitfinex","BTCUSD",1644401015715,0.00014748,43424.0,43423.0,0.45640697]
["bitfinex","BTCUSD",1644401015914,0.00014748,43424.0,43423.0,0.374349]
["bitfinex","BTCUSD",1644401016154,0.00014748,43424.0,43421.0,0.103563]
["bitfinex","BTCUSD",1644401016552,0.00014748,43424.0,43421.0,0.057563]
["bitfinex","BTCUSD",1644401017353,0.05771448,43424.0,43421.0,0.057563]
["bitfinex","BTCUSD",1644401017752,0.05,43422.0,43421.0,0.057563]
["bitfinex","BTCUSD",1644401017953,0.05,43422.0,43421.0,0.12918748]
["bitfinex","BTCUSD",1644401018153,0.05,43422.0,43421.0,0.057563]
["bitfinex","BTCUSD",1644401020002,0.05,43422.0,43420.0,0.05]
["bitfinex","BTCUSD",1644401020206,0.05,43422.0,43419.0,0.157571]
["bitfinex","BTCUSD",1644401020405,0.05,43422.0,43419.0,0.057571]
["bitfinex","BTCUSD",1644401020605,0.05,43422.0,43419.0,0.05]
["bitfinex","BTCUSD",1644401020804,0.05,43422.0,43417.0,0.05]
["bitfinex","BTCUSD",1644401021006,0.057571,43423.0,43418.0,0.05]
["bitfinex","BTCUSD",1644401021210,0.05,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644401021408,0.05,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644401021703,0.05,43419.0,43418.0,0.19064924]
["bitfinex","BTCUSD",1644401022002,0.05,43419.0,43418.0,0.057571]
["bitfinex","BTCUSD",1644401022208,0.05,43419.0,43417.0,0.057575]
["bitfinex","BTCUSD",1644401022403,0.28844691,43418.0,43417.0,0.057575]
["bitfinex","BTCUSD",1644401022604,0.05,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644401022807,0.28562925,43418.0,43416.0,0.05]
["bitfinex","BTCUSD",1644401023003,0.05,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644401023004,0.05,43419.0,43417.0,0.08892843]
["bitfinex","BTCUSD",1644401023304,0.107576,43419.0,43417.0,0.13892843]
["bitfinex","BTCUSD",1644401023748,0.21132857,43418.0,43417.0,0.13892843]
["bitfinex","BTCUSD",1644401023949,0.107576,43419.0,43417.0,0.107572]
["bitfinex","BTCUSD",1644401024148,0.107576,43419.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644401024549,0.107576,43419.0,43415.0,0.00060872]
["bitfinex","BTCUSD",1644401024949,0.057576,43419.0,43415.0,0.00060872]
["bitfinex","BTCUSD",1644401025148,0.05,43416.0,43415.0,0.00060872]
["bitfinex","BTCUSD",1644401025352,0.31830905,43416.0,43415.0,0.00060872]
["bitfinex","BTCUSD",1644401025548,0.31830905,43416.0,43413.0,0.115144]
["bitfinex","BTCUSD",1644401025749,0.31830905,43416.0,43413.0,0.11575273]
["bitfinex","BTCUSD",1644401026750,0.31830905,43416.0,43413.0,0.115144]
["bitfinex","BTCUSD",1644401026949,0.37588805,43416.0,43413.0,0.115144]
["bitfinex","BTCUSD",1644401028799,0.37588805,43416.0,43413.0,0.1153372]
["bitfinex","BTCUSD",1644401029300,0.37588805,43416.0,43413.0,0.115144]
["bitfinex","BTCUSD",1644401029500,0.37588805,43416.0,43413.0,0.1153372]
["bitfinex","BTCUSD",1644401030100,0.107579,43416.0,43413.0,0.2153372]
["bitfinex","BTCUSD",1644401030506,0.107579,43416.0,43413.0,0.215144]
["bitfinex","BTCUSD",1644401030705,0.107579,43416.0,43413.0,0.2153372]
["bitfinex","BTCUSD",1644401031451,0.107579,43416.0,43413.0,0.31321594]
["bitfinex","BTCUSD",1644401031649,0.107579,43416.0,43413.0,0.31302274]
["bitfinex","BTCUSD",1644401031850,0.107579,43416.0,43413.0,0.31321594]
["bitfinex","BTCUSD",1644401032050,0.107579,43416.0,43413.0,0.1153372]
["bitfinex","BTCUSD",1644401033751,0.107579,43416.0,43413.0,0.1653372]
["bitfinex","BTCUSD",1644401034553,0.107579,43416.0,43413.0,0.20564068]
["bitfinex","BTCUSD",1644401035004,0.107579,43416.0,43413.0,0.25564068]
["bitfinex","BTCUSD",1644401035803,0.107579,43416.0,43414.0,0.057575]
["bitfinex","BTCUSD",1644401036006,0.104884,43416.0,43413.0,0.25564068]
["bitfinex","BTCUSD",1644401036900,0.07696387,43415.0,43413.0,0.25564068]
["bitfinex","BTCUSD",1644401037100,0.07696387,43415.0,43413.0,0.25544748]
["bitfinex","BTCUSD",1644401037906,0.07696387,43415.0,43413.0,0.215144]
["bitfinex","BTCUSD",1644401042705,0.07696387,43415.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401043900,0.150884,43416.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401044801,0.150884,43416.0,43413.0,0.2954493]
["bitfinex","BTCUSD",1644401045299,0.06834313,43415.0,43413.0,0.2954493]
["bitfinex","BTCUSD",1644401045700,0.06834313,43415.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401047452,0.104884,43416.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401047652,0.104884,43416.0,43413.0,0.29544965]
["bitfinex","BTCUSD",1644401048352,0.08940076,43415.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401049053,0.08879977,43415.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401051505,0.104884,43416.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401053500,0.17699245,43416.0,43413.0,0.255144]
["bitfinex","BTCUSD",1644401054752,0.17699245,43416.0,43413.0,0.205144]
["bitfinex","BTCUSD",1644401055353,0.17699245,43416.0,43413.0,0.203892]
["bitfinex","BTCUSD",1644401055854,0.17699245,43416.0,43413.0,0.253892]
["bitfinex","BTCUSD",1644401056453,0.104884,43416.0,43413.0,0.253892]
["bitfinex","BTCUSD",1644401057710,0.17090292,43416.0,43413.0,0.253892]
["bitfinex","BTCUSD",1644401058101,0.16198292,43416.0,43413.0,0.253892]
["bitfinex","BTCUSD",1644401060300,0.16198292,43416.0,43413.0,0.2941999]
["bitfinex","BTCUSD",1644401060502,0.16198292,43416.0,43413.0,0.253892]
["bitfinex","BTCUSD",1644401061573,0.16198292,43416.0,43413.0,0.29419996]
["bitfinex","BTCUSD",1644401061775,0.16198292,43416.0,43413.0,0.24419996]
["bitfinex","BTCUSD",1644401062877,0.16198292,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644401063078,0.48633192,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644401063279,0.48633192,43416.0,43410.0,0.0001932]
["bitfinex","BTCUSD",1644401063280,0.38764478,43412.0,43410.0,0.0001932]
["bitfinex","BTCUSD",1644401063483,0.324349,43411.0,43408.0,0.0001932]
["bitfinex","BTCUSD",1644401063678,0.324349,43411.0,43401.0,0.3001932]
["bitfinex","BTCUSD",1644401063879,0.324349,43411.0,43402.0,0.0001932]
["bitfinex","BTCUSD",1644401064177,0.324349,43411.0,43401.0,0.35]
["bitfinex","BTCUSD",1644401064178,0.19331521,43409.0,43401.0,0.4001932]
["bitfinex","BTCUSD",1644401064378,0.49123978,43412.0,43405.0,0.07104762]
["bitfinex","BTCUSD",1644401064581,0.324349,43411.0,43405.0,0.17104762]
["bitfinex","BTCUSD",1644401064776,0.324349,43411.0,43405.0,0.17124082]
["bitfinex","BTCUSD",1644401065012,0.324349,43411.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401065013,0.381941,43411.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401065308,0.324349,43410.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401065606,0.28723175,43409.0,43407.0,0.0577862]
["bitfinex","BTCUSD",1644401065804,0.324349,43408.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401066005,0.374349,43408.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401067110,0.65675588,43408.0,43407.0,0.057593]
["bitfinex","BTCUSD",1644401068307,0.65675588,43408.0,43406.0,0.04050812]
["bitfinex","BTCUSD",1644401068508,0.64862829,43407.0,43405.0,0.00080208]
["bitfinex","BTCUSD",1644401068756,0.64862829,43407.0,43400.0,0.63063305]
["bitfinex","BTCUSD",1644401068757,0.324349,43406.0,43403.0,0.0001932]
["bitfinex","BTCUSD",1644401068968,0.05,43404.0,43402.0,0.057599]
["bitfinex","BTCUSD",1644401072053,0.05,43404.0,43402.0,0.09791616]
["bitfinex","BTCUSD",1644401072257,0.05,43404.0,43402.0,0.14791616]
["bitfinex","BTCUSD",1644401072503,0.05,43404.0,43402.0,0.107599]
["bitfinex","BTCUSD",1644401072504,0.31788367,43404.0,43402.0,0.107599]
["bitfinex","BTCUSD",1644401072908,0.05,43404.0,43402.0,0.107599]
["bitfinex","BTCUSD",1644401073103,0.2859989,43403.0,43402.0,0.107599]
["bitfinex","BTCUSD",1644401073303,0.2859989,43403.0,43402.0,0.157599]
["bitfinex","BTCUSD",1644401074504,0.2859989,43403.0,43402.0,0.1]
["bitfinex","BTCUSD",1644401075206,0.2859989,43403.0,43402.0,0.05]
["bitfinex","BTCUSD",1644401075405,0.4,43403.0,43400.0,0.60064538]
["bitfinex","BTCUSD",1644401075605,0.457599,43403.0,43400.0,0.60064538]
["bitfinex","BTCUSD",1644401075805,0.457599,43403.0,43401.0,0.0576]
["bitfinex","BTCUSD",1644401076853,0.5236024,43403.0,43401.0,0.0576]
["bitfinex","BTCUSD",1644401077661,0.057599,43403.0,43401.0,0.0576]
["bitfinex","BTCUSD",1644401077857,0.057599,43403.0,43401.0,0.381949]
["bitfinex","BTCUSD",1644401078357,0.115176,43407.0,43401.0,0.381949]
["bitfinex","BTCUSD",1644401078358,0.057589,43404.0,43401.0,0.439542]
["bitfinex","BTCUSD",1644401078556,0.057589,43404.0,43401.0,0.0576]
["bitfinex","BTCUSD",1644401078857,0.057589,43404.0,43402.0,0.06666835]
["bitfinex","BTCUSD",1644401079356,0.057589,43404.0,43402.0,0.11666835]
["bitfinex","BTCUSD",1644401079756,0.057589,43404.0,43402.0,0.21457018]
["bitfinex","BTCUSD",1644401080410,0.057589,43404.0,43402.0,0.21463287]
["bitfinex","BTCUSD",1644401081810,0.057589,43404.0,43402.0,0.16463287]
["bitfinex","BTCUSD",1644401082821,0.05,43409.0,43405.0,0.057583]
["bitfinex","BTCUSD",1644401083013,0.05,43409.0,43406.0,0.624324]
["bitfinex","BTCUSD",1644401083212,0.05,43409.0,43406.0,0.374324]
["bitfinex","BTCUSD",1644401083418,0.05,43409.0,43407.0,0.05]
["bitfinex","BTCUSD",1644401083661,0.38764478,43412.0,43409.0,0.08106331]
["bitfinex","BTCUSD",1644401083862,0.38764478,43412.0,43409.0,0.12136937]
["bitfinex","BTCUSD",1644401083863,0.05,43410.0,43409.0,0.12136937]
["bitfinex","BTCUSD",1644401084063,0.05,43410.0,43409.0,0.17136937]
["bitfinex","BTCUSD",1644401084264,0.05,43410.0,43409.0,0.22895037]
["bitfinex","BTCUSD",1644401084664,0.05,43410.0,43409.0,0.14788706]
["bitfinex","BTCUSD",1644401085065,0.05,43410.0,43409.0,0.41831895]
["bitfinex","BTCUSD",1644401085265,0.44522578,43412.0,43409.0,0.41831895]
["bitfinex","BTCUSD",1644401085472,0.05,43410.0,43409.0,0.14788706]
["bitfinex","BTCUSD",1644401086468,0.05,43410.0,43409.0,0.23319919]
["bitfinex","BTCUSD",1644401086971,0.44522578,43412.0,43409.0,0.23319919]
["bitfinex","BTCUSD",1644401087269,0.44522578,43412.0,43410.0,0.115166]
["bitfinex","BTCUSD",1644401091656,0.44522578,43412.0,43410.0,0.165166]
["bitfinex","BTCUSD",1644401091857,0.44522578,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644401092057,0.38764478,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644401092657,0.71199378,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644401093459,0.76199378,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644401094261,0.324349,43411.0,43410.0,0.09788932]
["bitfinex","BTCUSD",1644401094459,0.324349,43411.0,43410.0,0.04030632]
["bitfinex","BTCUSD",1644401094658,0.374349,43411.0,43410.0,0.04030632]
["bitfinex","BTCUSD",1644401095918,0.374349,43411.0,43408.0,0.04092022]
["bitfinex","BTCUSD",1644401096216,0.43194,43411.0,43408.0,0.00060806]
["bitfinex","BTCUSD",1644401096414,0.324349,43409.0,43408.0,0.00060806]
["bitfinex","BTCUSD",1644401096621,0.107591,43411.0,43406.0,0.00019043]
["bitfinex","BTCUSD",1644401096815,0.22877205,43409.0,43407.0,0.00060807]
["bitfinex","BTCUSD",1644401097014,0.324349,43408.0,43407.0,0.00060807]
["bitfinex","BTCUSD",1644401097815,0.324349,43408.0,43404.0,0.00019043]
["bitfinex","BTCUSD",1644401098014,0.22877205,43409.0,43405.0,0.00060808]
["bitfinex","BTCUSD",1644401098415,0.057591,43408.0,43405.0,0.11579208]
["bitfinex","BTCUSD",1644401098658,0.057591,43408.0,43405.0,0.05839051]
["bitfinex","BTCUSD",1644401099055,0.057591,43408.0,43405.0,0.05778243]
["bitfinex","BTCUSD",1644401100157,0.057591,43408.0,43406.0,0.057587]
["bitfinex","BTCUSD",1644401100361,0.057591,43408.0,43406.0,0.05777743]
["bitfinex","BTCUSD",1644401101060,0.057591,43408.0,43407.0,0.324349]
["bitfinex","BTCUSD",1644401101262,0.057591,43408.0,43407.0,0.32453943]
["bitfinex","BTCUSD",1644401101861,0.057591,43408.0,43407.0,0.00019043]
["bitfinex","BTCUSD",1644401102057,0.057591,43408.0,43406.0,0.05777743]
["bitfinex","BTCUSD",1644401102268,0.057591,43408.0,43407.0,0.324349]
["bitfinex","BTCUSD",1644401102506,0.057591,43408.0,43407.0,0.25477143]
["bitfinex","BTCUSD",1644401104910,0.057591,43408.0,43407.0,0.30477143]
["bitfinex","BTCUSD",1644401105209,0.38764478,43412.0,43408.0,0.4798036]
["bitfinex","BTCUSD",1644401105412,0.172741,43423.0,43408.0,0.4798036]
["bitfinex","BTCUSD",1644401105413,0.00060784,43422.0,43411.0,0.65]
["bitfinex","BTCUSD",1644401105614,0.00060784,43422.0,43412.0,0.670309]
["bitfinex","BTCUSD",1644401105815,0.00060784,43422.0,43420.0,0.26349622]
["bitfinex","BTCUSD",1644401106011,0.00060784,43422.0,43420.0,0.31349622]
["bitfinex","BTCUSD",1644401106261,0.22504582,43428.0,43422.0,0.324349]
["bitfinex","BTCUSD",1644401106262,0.00026269,43423.0,43422.0,0.324349]
["bitfinex","BTCUSD",1644401106465,0.00038826,43423.0,43422.0,0.07324594]
["bitfinex","BTCUSD",1644401107363,0.00026269,43427.0,43422.0,0.07324594]
["bitfinex","BTCUSD",1644401107564,0.45375392,43428.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401107565,0.45366691,43428.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401107765,0.00038826,43425.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401108665,0.00026269,43426.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401108866,0.057563,43427.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401108867,0.10847254,43427.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401109069,0.32461169,43426.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401109264,0.324349,43425.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401109464,0.00026269,43426.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401109664,0.10847254,43427.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401109916,0.00026269,43426.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401110111,0.10847254,43427.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401110712,0.05,43425.0,43424.0,0.115126]
["bitfinex","BTCUSD",1644401111716,0.05,43425.0,43424.0,0.057563]
["bitfinex","BTCUSD",1644401112224,1.031923,43424.0,43419.0,0.19574426]
["bitfinex","BTCUSD",1644401112417,1.031923,43424.0,43416.0,0.115145]
["bitfinex","BTCUSD",1644401112418,0.05,43420.0,43416.0,0.115145]
["bitfinex","BTCUSD",1644401112616,1.020349,43424.0,43410.0,0.05060745]
["bitfinex","BTCUSD",1644401112617,0.746,43424.0,43410.0,0.05060745]
["bitfinex","BTCUSD",1644401112915,0.05,43420.0,43413.0,0.04030709]
["bitfinex","BTCUSD",1644401113315,0.22938966,43416.0,43413.0,0.04030709]
["bitfinex","BTCUSD",1644401113675,0.28697266,43416.0,43413.0,0.04030709]
["bitfinex","BTCUSD",1644401114075,0.28697266,43416.0,43413.0,0.09789009]
["bitfinex","BTCUSD",1644401114474,0.057583,43416.0,43413.0,0.09789009]
["bitfinex","BTCUSD",1644401115078,0.057583,43416.0,43414.0,0.09788235]
["bitfinex","BTCUSD",1644401115274,0.057583,43416.0,43414.0,0.16996603]
["bitfinex","BTCUSD",1644401115475,0.057583,43416.0,43414.0,0.11238803]
["bitfinex","BTCUSD",1644401115677,0.057583,43416.0,43413.0,0.057583]
["bitfinex","BTCUSD",1644401116075,0.057583,43416.0,43412.0,0.05]
["bitfinex","BTCUSD",1644401117176,0.19897265,43415.0,43412.0,0.05]
["bitfinex","BTCUSD",1644401117417,0.25655865,43415.0,43412.0,0.05]
["bitfinex","BTCUSD",1644401117810,0.05,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644401118413,0.05,43414.0,43410.0,0.00061002]
["bitfinex","BTCUSD",1644401118414,0.324349,43413.0,43410.0,0.00061002]
["bitfinex","BTCUSD",1644401118612,0.057591,43412.0,43410.0,0.00061002]
["bitfinex","BTCUSD",1644401118816,0.324349,43411.0,43410.0,0.00061002]
["bitfinex","BTCUSD",1644401119411,0.324349,43411.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644401119615,0.26409252,43412.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644401119816,0.057591,43412.0,43409.0,0.05759]
["bitfinex","BTCUSD",1644401120214,0.057591,43412.0,43409.0,0.115176]
["bitfinex","BTCUSD",1644401120617,0.115156,43419.0,43410.0,0.681925]
["bitfinex","BTCUSD",1644401120822,0.77446269,43424.0,43421.0,0.26106733]
["bitfinex","BTCUSD",1644401120823,0.00060965,43422.0,43421.0,0.26106733]
["bitfinex","BTCUSD",1644401121014,0.32495865,43422.0,43421.0,0.26106733]
["bitfinex","BTCUSD",1644401121258,0.00060965,43422.0,43421.0,0.39979579]
["bitfinex","BTCUSD",1644401121857,0.00026269,43426.0,43421.0,0.45736479]
["bitfinex","BTCUSD",1644401122057,0.00087242,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401122262,0.05817873,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401123056,0.381918,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401123459,0.38203469,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401123659,0.38218069,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401123857,0.38203469,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401124057,0.38218069,43424.0,43422.0,0.04029826]
["bitfinex","BTCUSD",1644401124258,0.12491665,43419.0,43415.0,0.115142]
["bitfinex","BTCUSD",1644401124459,0.12491665,43419.0,43416.0,0.3435963]
["bitfinex","BTCUSD",1644401124657,0.12491665,43419.0,43417.0,0.59018501]
["bitfinex","BTCUSD",1644401124913,0.12491665,43419.0,43418.0,0.05757]
["bitfinex","BTCUSD",1644401125107,0.12491665,43419.0,43418.0,0.311997]
["bitfinex","BTCUSD",1644401126210,0.12491665,43419.0,43418.0,0.254427]
["bitfinex","BTCUSD",1644401126407,0.11575573,43422.0,43418.0,0.254427]
["bitfinex","BTCUSD",1644401126408,0.00060973,43422.0,43419.0,0.724333]
["bitfinex","BTCUSD",1644401126614,0.00026269,43424.0,43419.0,0.724333]
["bitfinex","BTCUSD",1644401126808,0.00026269,43432.0,43419.0,0.824333]
["bitfinex","BTCUSD",1644401127006,0.124,43434.0,43419.0,0.824333]
["bitfinex","BTCUSD",1644401127007,0.00026269,43433.0,43419.0,0.824333]
["bitfinex","BTCUSD",1644401127207,0.124,43434.0,43419.0,0.5]
["bitfinex","BTCUSD",1644401127411,0.26095993,43433.0,43427.0,0.23564596]
["bitfinex","BTCUSD",1644401127608,0.115119,43433.0,43431.0,0.07286867]
["bitfinex","BTCUSD",1644401127811,0.00026269,43433.0,43431.0,0.07286867]
["bitfinex","BTCUSD",1644401128021,0.057558,43434.0,43430.0,0.09209263]
["bitfinex","BTCUSD",1644401128210,0.00038677,43432.0,43427.0,0.23564596]
["bitfinex","BTCUSD",1644401128657,0.00064946,43432.0,43427.0,0.50280282]
["bitfinex","BTCUSD",1644401128956,0.26516788,43432.0,43427.0,0.23564596]
["bitfinex","BTCUSD",1644401129158,0.26516788,43432.0,43428.0,0.09209563]
["bitfinex","BTCUSD",1644401129358,0.057559,43431.0,43428.0,0.09209563]
["bitfinex","BTCUSD",1644401129562,0.057559,43431.0,43429.0,0.06404621]
["bitfinex","BTCUSD",1644401129758,0.00026269,43431.0,43428.0,0.09209363]
["bitfinex","BTCUSD",1644401129962,0.00038677,43432.0,43428.0,0.09209363]
["bitfinex","BTCUSD",1644401130159,0.00026269,43431.0,43428.0,0.09209363]
["bitfinex","BTCUSD",1644401130358,0.324349,43433.0,43428.0,0.09209363]
["bitfinex","BTCUSD",1644401130559,0.00064738,43432.0,43428.0,0.09209363]
["bitfinex","BTCUSD",1644401130960,0.00064738,43432.0,43428.0,0.14965363]
["bitfinex","BTCUSD",1644401131160,0.00091007,43432.0,43428.0,0.09209563]
["bitfinex","BTCUSD",1644401131362,0.00091007,43432.0,43428.0,0.16525874]
["bitfinex","BTCUSD",1644401131563,0.00026269,43432.0,43428.0,0.16525874]
["bitfinex","BTCUSD",1644401131761,0.00026269,43432.0,43428.0,0.21525874]
["bitfinex","BTCUSD",1644401131762,0.05064738,43432.0,43428.0,0.21525874]
["bitfinex","BTCUSD",1644401131962,0.05,43429.0,43426.0,0.20721534]
["bitfinex","BTCUSD",1644401132164,0.05,43429.0,43426.0,0.25721534]
["bitfinex","BTCUSD",1644401132413,0.05026269,43429.0,43426.0,0.25721534]
["bitfinex","BTCUSD",1644401133509,0.31646712,43429.0,43426.0,0.107563]
["bitfinex","BTCUSD",1644401133710,0.31646712,43429.0,43426.0,0.05]
["bitfinex","BTCUSD",1644401133910,0.324349,43428.0,43426.0,0.05]
["bitfinex","BTCUSD",1644401134110,0.00026269,43428.0,43426.0,0.05]
["bitfinex","BTCUSD",1644401134310,0.324349,43428.0,43426.0,0.05]
["bitfinex","BTCUSD",1644401134512,0.28456649,43427.0,43422.0,0.1159]
["bitfinex","BTCUSD",1644401134715,0.00026269,43427.0,43421.0,6.163e-05]
["bitfinex","BTCUSD",1644401134912,0.05,43423.0,43421.0,6.163e-05]
["bitfinex","BTCUSD",1644401135312,0.05026269,43426.0,43421.0,0.24464001]
["bitfinex","BTCUSD",1644401135511,0.22984908,43430.0,43421.0,0.24464001]
["bitfinex","BTCUSD",1644401135512,0.00026269,43428.0,43421.0,0.24464001]
["bitfinex","BTCUSD",1644401135713,0.00026269,43429.0,43423.0,0.12448823]
["bitfinex","BTCUSD",1644401135914,0.05,43429.0,43423.0,0.12448823]
["bitfinex","BTCUSD",1644401136160,0.00026269,43432.0,43423.0,0.12448823]
["bitfinex","BTCUSD",1644401136360,0.00026269,43433.0,43423.0,0.12448823]
["bitfinex","BTCUSD",1644401136560,0.00062931,43428.0,43423.0,0.12448823]
["bitfinex","BTCUSD",1644401136962,0.00062931,43428.0,43424.0,0.324349]
["bitfinex","BTCUSD",1644401137162,0.00062931,43428.0,43426.0,0.381908]
["bitfinex","BTCUSD",1644401137562,0.00026269,43430.0,43426.0,0.057559]
["bitfinex","BTCUSD",1644401137765,0.00062931,43429.0,43426.0,0.057559]
["bitfinex","BTCUSD",1644401138362,0.000892,43429.0,43426.0,0.057559]
["bitfinex","BTCUSD",1644401138766,0.00026269,43429.0,43426.0,0.057559]
["bitfinex","BTCUSD",1644401138964,0.05817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401139263,0.00026269,43429.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401139465,0.05817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401139663,0.10817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401139916,0.107562,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401140312,0.05843336,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401140507,0.05817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401140707,0.10817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401140908,0.10843336,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401141108,0.107562,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401141313,0.10817067,43430.0,43426.0,0.1496539]
["bitfinex","BTCUSD",1644401142209,0.057562,43430.0,43428.0,0.22805212]
["bitfinex","BTCUSD",1644401142409,0.057562,43430.0,43428.0,0.28561212]
["bitfinex","BTCUSD",1644401142610,0.05817206,43430.0,43428.0,0.28561212]
["bitfinex","BTCUSD",1644401143408,0.057562,43430.0,43428.0,0.28561212]
["bitfinex","BTCUSD",1644401143860,0.05782469,43430.0,43428.0,0.28561212]
["bitfinex","BTCUSD",1644401144363,0.05782469,43430.0,43428.0,0.33561212]
["bitfinex","BTCUSD",1644401145163,0.00026269,43430.0,43428.0,0.33561212]
["bitfinex","BTCUSD",1644401145369,0.10817105,43431.0,43429.0,0.03453578]
["bitfinex","BTCUSD",1644401145567,0.32461169,43430.0,43429.0,0.03453578]
["bitfinex","BTCUSD",1644401145867,0.324349,43430.0,43429.0,0.03453578]
["bitfinex","BTCUSD",1644401146067,0.107561,43431.0,43429.0,0.03453578]
["bitfinex","BTCUSD",1644401146269,0.10782369,43431.0,43429.0,0.09209478]
["bitfinex","BTCUSD",1644401146467,0.10782369,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401147269,0.107561,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401147512,0.10782369,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401148610,0.107561,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401148811,0.10782369,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401149612,0.107561,43431.0,43429.0,0.17070584]
["bitfinex","BTCUSD",1644401150415,0.107561,43431.0,43429.0,0.28617006]
["bitfinex","BTCUSD",1644401150416,0.05756,43430.0,43429.0,0.28617006]
["bitfinex","BTCUSD",1644401150617,0.10756054,43431.0,43429.0,0.28617006]
["bitfinex","BTCUSD",1644401150812,0.10749268,43431.0,43429.0,0.28617006]
["bitfinex","BTCUSD",1644401151457,0.05,43431.0,43430.0,0.00092915]
["bitfinex","BTCUSD",1644401151660,0.10756,43431.0,43430.0,0.00092915]
["bitfinex","BTCUSD",1644401151859,0.05756,43431.0,43430.0,0.00092915]
["bitfinex","BTCUSD",1644401154260,0.05756,43431.0,43426.0,0.28290796]
["bitfinex","BTCUSD",1644401154461,0.11512108,43431.0,43426.0,0.28290796]
["bitfinex","BTCUSD",1644401154761,0.057562,43430.0,43426.0,0.28290796]
["bitfinex","BTCUSD",1644401155013,0.05782469,43430.0,43426.0,0.28290796]
["bitfinex","BTCUSD",1644401155211,0.057562,43430.0,43426.0,0.28290796]
["bitfinex","BTCUSD",1644401155814,0.05817197,43430.0,43427.0,0.07996895]
["bitfinex","BTCUSD",1644401156016,0.05817197,43430.0,43427.0,0.19508595]
["bitfinex","BTCUSD",1644401156309,0.1157329,43430.0,43428.0,0.057562]
["bitfinex","BTCUSD",1644401156713,0.11512293,43430.0,43428.0,0.057562]
["bitfinex","BTCUSD",1644401160664,0.11512293,43430.0,43429.0,0.00012595]
["bitfinex","BTCUSD",1644401161663,0.057562,43430.0,43429.0,0.00012595]
["bitfinex","BTCUSD",1644401165510,0.057562,43430.0,43429.0,6.477e-05]
["bitfinex","BTCUSD",1644401165710,0.02310477,43431.0,43429.0,6.477e-05]
["bitfinex","BTCUSD",1644401166159,0.02310477,43431.0,43430.0,0.06818367]
["bitfinex","BTCUSD",1644401167661,0.11598772,43433.0,43430.0,0.06818367]
["bitfinex","BTCUSD",1644401167861,0.11572503,43433.0,43431.0,0.057557]
["bitfinex","BTCUSD",1644401168261,0.324349,43432.0,43431.0,0.057557]
["bitfinex","BTCUSD",1644401168464,0.11572503,43433.0,43431.0,0.057557]
["bitfinex","BTCUSD",1644401168662,0.11572503,43433.0,43430.0,0.057557]
["bitfinex","BTCUSD",1644401168663,0.11511507,43433.0,43430.0,0.057557]
["bitfinex","BTCUSD",1644401169265,0.324349,43432.0,43430.0,0.13631602]
["bitfinex","BTCUSD",1644401169464,0.11537776,43433.0,43430.0,0.13631602]
["bitfinex","BTCUSD",1644401169680,0.05755607,43433.0,43430.0,0.19387702]
["bitfinex","BTCUSD",1644401170312,0.05755607,43433.0,43430.0,0.19393975]
["bitfinex","BTCUSD",1644401171120,0.05755607,43433.0,43431.0,0.26487891]
["bitfinex","BTCUSD",1644401171321,0.05755607,43433.0,43430.0,0.19393975]
["bitfinex","BTCUSD",1644401171917,0.05755607,43433.0,43430.0,0.19295975]
["bitfinex","BTCUSD",1644401172316,0.05755607,43433.0,43431.0,0.26382167]
["bitfinex","BTCUSD",1644401172616,0.05755607,43433.0,43430.0,0.11420073]
["bitfinex","BTCUSD",1644401173766,0.05755607,43433.0,43431.0,0.08856231]
["bitfinex","BTCUSD",1644401174969,0.324349,43432.0,43431.0,0.08856231]
["bitfinex","BTCUSD",1644401175169,0.11511607,43433.0,43431.0,0.08856231]
["bitfinex","BTCUSD",1644401175368,0.05755607,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401175768,0.38190507,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401175971,0.05755607,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401178011,0.38190507,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401178211,0.05755607,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401178413,0.67316009,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401179416,0.38190507,43433.0,43432.0,6.261e-05]
["bitfinex","BTCUSD",1644401180812,0.38190507,43433.0,43430.0,0.05663752]
["bitfinex","BTCUSD",1644401181014,0.324349,43432.0,43430.0,0.05663752]
["bitfinex","BTCUSD",1644401181661,0.05781876,43433.0,43430.0,0.05663752]
["bitfinex","BTCUSD",1644401181863,0.05781484,43434.0,43430.0,0.05663752]
["bitfinex","BTCUSD",1644401182066,0.00063274,43433.0,43431.0,0.3]
["bitfinex","BTCUSD",1644401182262,0.00063274,43433.0,43432.0,0.44488551]
["bitfinex","BTCUSD",1644401182460,0.00063274,43433.0,43432.0,0.54488551]
["bitfinex","BTCUSD",1644401182662,0.00063274,43433.0,43432.0,0.324349]
["bitfinex","BTCUSD",1644401182866,0.00063274,43433.0,43431.0,0.057551]
["bitfinex","BTCUSD",1644401183065,0.00063274,43433.0,43431.0,0.058682]
["bitfinex","BTCUSD",1644401183066,0.324349,43433.0,43431.0,0.058682]
["bitfinex","BTCUSD",1644401183674,0.10781528,43434.0,43431.0,0.058682]
["bitfinex","BTCUSD",1644401183969,0.324349,43433.0,43432.0,0.057557]
["bitfinex","BTCUSD",1644401184164,0.10755259,43434.0,43432.0,0.057557]
["bitfinex","BTCUSD",1644401184464,0.34575304,43429.0,43427.0,0.115115]
["bitfinex","BTCUSD",1644401187612,0.34575304,43429.0,43428.0,0.324349]
["bitfinex","BTCUSD",1644401187814,0.34575304,43429.0,43427.0,0.115115]
["bitfinex","BTCUSD",1644401188011,0.34575304,43429.0,43426.0,0.05756]
["bitfinex","BTCUSD",1644401188866,0.34575304,43429.0,43427.0,0.057563]
["bitfinex","BTCUSD",1644401189667,0.34575304,43429.0,43428.0,0.20230039]
["bitfinex","BTCUSD",1644401195623,0.34575304,43429.0,43428.0,0.20236047]
["bitfinex","BTCUSD",1644401207423,0.3456831,43429.0,43428.0,0.20236047]
["bitfinex","BTCUSD",1644401207624,0.3456831,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401207831,0.3956831,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401208024,1.1160321,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401208224,1.06214689,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401208423,1.06242583,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401208824,1.11761983,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401210330,1.61977919,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401210528,1.76857349,43429.0,43428.0,6.008e-05]
["bitfinex","BTCUSD",1644401210727,0.65,43428.0,43425.0,0.025829]
["bitfinex","BTCUSD",1644401210926,0.65,43428.0,43410.0,0.00062563]
["bitfinex","BTCUSD",1644401210927,0.324349,43425.0,43410.0,0.00062563]
["bitfinex","BTCUSD",1644401211161,0.807583,43426.0,43408.0,0.11516]
["bitfinex","BTCUSD",1644401211162,0.324349,43423.0,43408.0,0.11516]
["bitfinex","BTCUSD",1644401211369,0.26875267,43414.0,43410.0,0.00061163]
["bitfinex","BTCUSD",1644401211567,0.12092334,43412.0,43410.0,0.00061163]
["bitfinex","BTCUSD",1644401211764,0.05,43412.0,43410.0,0.00061163]
["bitfinex","BTCUSD",1644401212365,0.05,43412.0,43407.0,0.057586]
["bitfinex","BTCUSD",1644401212565,0.10758349,43412.0,43409.0,0.00056924]
["bitfinex","BTCUSD",1644401212765,0.05758349,43412.0,43409.0,0.00056924]
["bitfinex","BTCUSD",1644401212969,0.11516849,43412.0,43409.0,0.00056924]
["bitfinex","BTCUSD",1644401213164,0.11516849,43412.0,43409.0,0.00075967]
["bitfinex","BTCUSD",1644401213565,0.11516849,43412.0,43409.0,0.00019043]
["bitfinex","BTCUSD",1644401213767,0.11516849,43412.0,43408.0,0.05834467]
["bitfinex","BTCUSD",1644401213967,0.11516849,43412.0,43409.0,0.00019043]
["bitfinex","BTCUSD",1644401214166,0.11516849,43412.0,43408.0,0.05834467]
["bitfinex","BTCUSD",1644401214367,0.11516849,43412.0,43408.0,0.11592867]
["bitfinex","BTCUSD",1644401214672,0.11516849,43412.0,43408.0,0.115169]
["bitfinex","BTCUSD",1644401214917,0.11516849,43412.0,43408.0,0.11573824]
["bitfinex","BTCUSD",1644401215516,0.11516849,43412.0,43411.0,6.031e-05]
["bitfinex","BTCUSD",1644401216320,0.16516849,43412.0,43411.0,6.031e-05]
["bitfinex","BTCUSD",1644401217315,0.16516849,43412.0,43411.0,0.00050262]
["bitfinex","BTCUSD",1644401218693,0.16516849,43412.0,43409.0,0.00057571]
["bitfinex","BTCUSD",1644401218694,0.65,43411.0,43409.0,0.00057571]
["bitfinex","BTCUSD",1644401218868,0.324349,43410.0,43409.0,0.00057571]
["bitfinex","BTCUSD",1644401219671,0.0755424,43406.0,43405.0,0.00019043]
["bitfinex","BTCUSD",1644401219872,0.0755424,43406.0,43404.0,0.11536843]
["bitfinex","BTCUSD",1644401220171,0.1255424,43406.0,43404.0,0.11536843]
["bitfinex","BTCUSD",1644401220370,0.0755424,43406.0,43404.0,0.11536843]
["bitfinex","BTCUSD",1644401220570,0.0752924,43406.0,43404.0,0.11536843]
["bitfinex","BTCUSD",1644401221170,0.13288131,43406.0,43404.0,0.11536843]
["bitfinex","BTCUSD",1644401221877,0.13288131,43406.0,43404.0,0.11036843]
["bitfinex","BTCUSD",1644401222718,0.13288131,43406.0,43404.0,0.05277943]
["bitfinex","BTCUSD",1644401223351,0.13288131,43406.0,43404.0,0.00019043]
["bitfinex","BTCUSD",1644401223620,0.19047531,43406.0,43403.0,0.05945843]
["bitfinex","BTCUSD",1644401224520,0.19047531,43406.0,43403.0,0.05888343]
["bitfinex","BTCUSD",1644401226566,0.19047531,43406.0,43403.0,0.11647443]
["bitfinex","BTCUSD",1644401226764,0.11518291,43406.0,43403.0,0.11647443]
["bitfinex","BTCUSD",1644401226968,0.5543,43419.0,43403.0,0.05888343]
["bitfinex","BTCUSD",1644401227168,0.05757981,43413.0,43407.0,0.05758]
["bitfinex","BTCUSD",1644401227369,0.1,43415.0,43407.0,0.05758]
["bitfinex","BTCUSD",1644401227568,0.1,43415.0,43410.0,0.05758]
["bitfinex","BTCUSD",1644401227766,0.324349,43414.0,43410.0,0.05758]
["bitfinex","BTCUSD",1644401227966,0.324349,43413.0,43410.0,0.05758]
["bitfinex","BTCUSD",1644401228168,0.324349,43412.0,43410.0,0.05815499]
["bitfinex","BTCUSD",1644401228366,0.05,43415.0,43410.0,0.00057499]
["bitfinex","BTCUSD",1644401228670,0.324349,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644401228866,0.28522806,43414.0,43410.0,0.00057499]
["bitfinex","BTCUSD",1644401229067,0.38193253,43413.0,43407.0,0.00019043]
["bitfinex","BTCUSD",1644401229371,0.05758353,43413.0,43410.0,0.05815699]
["bitfinex","BTCUSD",1644401230015,0.11516753,43413.0,43410.0,0.05815699]
["bitfinex","BTCUSD",1644401230216,0.05,43411.0,43410.0,0.00057499]
["bitfinex","BTCUSD",1644401230418,0.05,43411.0,43407.0,0.00019043]
["bitfinex","BTCUSD",1644401230714,0.05,43411.0,43409.0,0.00057498]
["bitfinex","BTCUSD",1644401230919,0.324382,43410.0,43409.0,0.00057498]
["bitfinex","BTCUSD",1644401231230,0.05,43411.0,43409.0,0.00057498]
["bitfinex","BTCUSD",1644401231617,0.05,43411.0,43407.0,0.00019043]
["bitfinex","BTCUSD",1644401231817,0.107591,43411.0,43408.0,0.00057499]
["bitfinex","BTCUSD",1644401232017,0.16518364,43411.0,43408.0,0.00057499]
["bitfinex","BTCUSD",1644401232218,0.324382,43409.0,43408.0,0.00057499]
["bitfinex","BTCUSD",1644401232816,0.16518364,43411.0,43404.0,0.00019043]
["bitfinex","BTCUSD",1644401233016,0.0575909,43409.0,43406.0,0.00057499]
["bitfinex","BTCUSD",1644401233217,0.0575909,43409.0,43407.0,0.24090959]
["bitfinex","BTCUSD",1644401233664,0.0575909,43409.0,43407.0,0.24110002]
["bitfinex","BTCUSD",1644401233867,0.05,43408.0,43407.0,0.00019043]
["bitfinex","BTCUSD",1644401234065,0.10758987,43408.0,43406.0,0.000575]
["bitfinex","BTCUSD",1644401235266,0.10758987,43408.0,43405.0,0.000575]
["bitfinex","BTCUSD",1644401235468,0.057591,43407.0,43405.0,0.000575]
["bitfinex","BTCUSD",1644401235668,0.05,43406.0,43405.0,0.00076543]
["bitfinex","BTCUSD",1644401236370,0.05,43406.0,43405.0,0.29389143]
["bitfinex","BTCUSD",1644401236667,0.057591,43407.0,43405.0,0.00019043]
["bitfinex","BTCUSD",1644401236868,0.057591,43407.0,43404.0,0.05778143]
["bitfinex","BTCUSD",1644401237072,0.107591,43407.0,43404.0,0.05778143]
["bitfinex","BTCUSD",1644401237267,0.107591,43407.0,43405.0,0.05759]
["bitfinex","BTCUSD",1644401237517,0.057591,43407.0,43405.0,0.05778043]
["bitfinex","BTCUSD",1644401241976,0.057591,43407.0,43406.0,0.324382]
["bitfinex","BTCUSD",1644401242179,0.057591,43407.0,43406.0,0.00019043]
["bitfinex","BTCUSD",1644401242479,0.057591,43407.0,43405.0,0.00019043]
["bitfinex","BTCUSD",1644401242677,0.057591,43407.0,43404.0,0.00076544]
["bitfinex","BTCUSD",1644401242876,0.057591,43407.0,43404.0,0.00057501]
["bitfinex","BTCUSD",1644401243075,0.057591,43407.0,43404.0,0.00076544]
["bitfinex","BTCUSD",1644401243277,0.05,43410.0,43405.0,0.293701]
["bitfinex","BTCUSD",1644401243479,0.115169,43413.0,43405.0,0.05777943]
["bitfinex","BTCUSD",1644401243676,0.05,43406.0,43405.0,0.058164]
["bitfinex","BTCUSD",1644401244281,0.1191,43416.0,43405.0,0.058164]
["bitfinex","BTCUSD",1644401244478,0.057587,43407.0,43406.0,0.324382]
["bitfinex","BTCUSD",1644401244778,0.057587,43407.0,43406.0,0.38216043]
["bitfinex","BTCUSD",1644401245021,0.057587,43407.0,43406.0,0.65141187]
["bitfinex","BTCUSD",1644401246722,0.057587,43407.0,43406.0,0.38216043]
["bitfinex","BTCUSD",1644401247320,0.057587,43407.0,43406.0,0.05777843]
["bitfinex","BTCUSD",1644401247823,0.057587,43407.0,43406.0,0.35146343]
["bitfinex","BTCUSD",1644401248220,0.057587,43407.0,43406.0,0.38216043]
["bitfinex","BTCUSD",1644401248870,0.05,43413.0,43407.0,0.057582]
["bitfinex","BTCUSD",1644401248871,0.04973,43413.0,43407.0,0.057582]
["bitfinex","BTCUSD",1644401249070,0.1191,43416.0,43408.0,0.2815314]
["bitfinex","BTCUSD",1644401249274,0.60403,43419.0,43408.0,0.2815314]
["bitfinex","BTCUSD",1644401249275,0.60403,43419.0,43415.0,0.00027]
["bitfinex","BTCUSD",1644401249474,0.5543,43419.0,43409.0,0.046]
["bitfinex","BTCUSD",1644401249672,0.5543,43419.0,43415.0,0.00027]
["bitfinex","BTCUSD",1644401249871,0.5543,43419.0,43416.0,0.05757]
["bitfinex","BTCUSD",1644401249872,0.057573,43419.0,43416.0,0.05757]
["bitfinex","BTCUSD",1644401251070,0.057573,43419.0,43415.0,0.22509001]
["bitfinex","BTCUSD",1644401251472,1.99787094,43418.0,43415.0,0.22509001]
["bitfinex","BTCUSD",1644401251872,1.99787094,43418.0,43415.0,0.00027]
["bitfinex","BTCUSD",1644401252917,1.99787094,43418.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644401253120,1.99787094,43418.0,43417.0,0.046]
["bitfinex","BTCUSD",1644401254120,2.04760094,43418.0,43417.0,0.046]
["bitfinex","BTCUSD",1644401254317,2.04760094,43418.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644401254520,1.99787094,43418.0,43416.0,0.057575]
["bitfinex","BTCUSD",1644401255520,1.99787094,43418.0,43417.0,6.226e-05]
["bitfinex","BTCUSD",1644401257970,1.99787094,43418.0,43416.0,0.05745049]
["bitfinex","BTCUSD",1644401259170,1.99787094,43418.0,43416.0,0.05772049]
["bitfinex","BTCUSD",1644401259470,1.99787094,43418.0,43416.0,0.05745049]
["bitfinex","BTCUSD",1644401260116,0.324382,43417.0,43416.0,0.05745049]
["bitfinex","BTCUSD",1644401260315,1.99787094,43418.0,43416.0,0.05772049]
["bitfinex","BTCUSD",1644401260615,1.99787094,43418.0,43417.0,6.226e-05]
["bitfinex","BTCUSD",1644401264776,1.99787094,43418.0,43417.0,0.04606226]
["bitfinex","BTCUSD",1644401265375,1.99787094,43418.0,43417.0,0.046]
["bitfinex","BTCUSD",1644401266775,1.99787094,43418.0,43417.0,0.33251392]
["bitfinex","BTCUSD",1644401267177,1.99787094,43418.0,43417.0,0.43251392]
["bitfinex","BTCUSD",1644401269828,1.99787094,43418.0,43417.0,0.48251392]
["bitfinex","BTCUSD",1644401270022,1.99787094,43418.0,43417.0,0.48795068]
["bitfinex","BTCUSD",1644401271469,1.87626322,43418.0,43417.0,0.48795068]
["bitfinex","BTCUSD",1644401271670,1.69799531,43418.0,43417.0,0.48795068]
["bitfinex","BTCUSD",1644401273470,1.69799531,43418.0,43417.0,0.81233268]
["bitfinex","BTCUSD",1644401273670,1.69799531,43418.0,43417.0,1.00023268]
["bitfinex","BTCUSD",1644401273871,1.69799531,43418.0,43417.0,1.13788282]
["bitfinex","BTCUSD",1644401274377,0.005,43420.0,43417.0,1.13788282]
["bitfinex","BTCUSD",1644401274670,0.005,43420.0,43419.0,0.54779955]
["bitfinex","BTCUSD",1644401274931,0.005,43420.0,43419.0,1.04371121]
["bitfinex","BTCUSD",1644401275326,0.005,43420.0,43419.0,1.18136135]
["bitfinex","BTCUSD",1644401275723,0.005,43420.0,43419.0,0.99371121]
["bitfinex","BTCUSD",1644401276727,0.005,43420.0,43419.0,1.04371121]
["bitfinex","BTCUSD",1644401278669,0.005,43420.0,43419.0,1.02841942]
["bitfinex","BTCUSD",1644401279069,0.005,43420.0,43419.0,0.74379955]
["bitfinex","BTCUSD",1644401279270,0.005,43420.0,43419.0,0.69379955]
["bitfinex","BTCUSD",1644401279872,0.005,43420.0,43419.0,1.03359828]
["bitfinex","BTCUSD",1644401280070,0.005,43420.0,43419.0,0.74379955]
["bitfinex","BTCUSD",1644401280374,0.005,43420.0,43419.0,0.69379955]
["bitfinex","BTCUSD",1644401281771,0.005,43420.0,43419.0,0.74379955]
["bitfinex","BTCUSD",1644401281971,0.005,43420.0,43419.0,1.02975394]
["bitfinex","BTCUSD",1644401282170,0.4032441,43429.0,43420.0,0.45]
["bitfinex","BTCUSD",1644401282424,0.4032441,43429.0,43428.0,0.00027]
["bitfinex","BTCUSD",1644401282622,0.3456831,43429.0,43428.0,0.00027]
["bitfinex","BTCUSD",1644401283220,0.3456831,43429.0,43428.0,0.24037459]
["bitfinex","BTCUSD",1644401284027,2.7559576,43433.0,43428.0,0.24037459]
["bitfinex","BTCUSD",1644401284028,0.057556,43439.0,43430.0,0.65]
["bitfinex","BTCUSD",1644401284228,0.19628545,43444.0,43430.0,0.65]
["bitfinex","BTCUSD",1644401284229,0.41433,43448.0,43438.0,0.00027]
["bitfinex","BTCUSD",1644401284523,0.41433,43448.0,43431.0,0.357552]
["bitfinex","BTCUSD",1644401284524,0.3646,43448.0,43445.0,0.00027]
["bitfinex","BTCUSD",1644401284724,0.01,43449.0,43446.0,0.046]
["bitfinex","BTCUSD",1644401284923,0.01,43449.0,43448.0,0.00027]
["bitfinex","BTCUSD",1644401285124,0.01,43449.0,43448.0,0.62258045]
["bitfinex","BTCUSD",1644401285326,0.01,43449.0,43448.0,0.88010245]
["bitfinex","BTCUSD",1644401285627,0.01,43449.0,43448.0,1.38010245]
["bitfinex","BTCUSD",1644401286570,0.01,43449.0,43448.0,1.56411328]
["bitfinex","BTCUSD",1644401286973,0.01,43449.0,43448.0,1.38010245]
["bitfinex","BTCUSD",1644401287173,0.01,43449.0,43448.0,1.56411568]
["bitfinex","BTCUSD",1644401288072,0.00026308,43456.0,43450.0,0.057516]
["bitfinex","BTCUSD",1644401288276,0.03,43457.0,43455.0,0.12072527]
["bitfinex","BTCUSD",1644401288472,0.03,43457.0,43456.0,0.64265472]
["bitfinex","BTCUSD",1644401288672,0.00026307,43457.0,43456.0,0.64265472]
["bitfinex","BTCUSD",1644401288973,0.00026307,43458.0,43456.0,0.22327519]
["bitfinex","BTCUSD",1644401289173,0.01,43459.0,43458.0,0.057514]
["bitfinex","BTCUSD",1644401289382,0.01,43459.0,43458.0,0.103514]
["bitfinex","BTCUSD",1644401289574,0.0106526,43459.0,43458.0,0.103514]
["bitfinex","BTCUSD",1644401290230,0.0106526,43459.0,43458.0,0.653514]
["bitfinex","BTCUSD",1644401290442,0.01,43459.0,43458.0,1.22937083]
["bitfinex","BTCUSD",1644401291529,0.01,43459.0,43458.0,1.32937083]
["bitfinex","BTCUSD",1644401291927,0.01,43459.0,43458.0,1.22937083]
["bitfinex","BTCUSD",1644401292732,0.01,43459.0,43458.0,1.37937083]
["bitfinex","BTCUSD",1644401292933,0.01,43459.0,43458.0,1.56333064]
["bitfinex","BTCUSD",1644401293132,0.01,43459.0,43458.0,2.13873064]
["bitfinex","BTCUSD",1644401293334,1.47912915,43464.0,43462.0,0.350378]
["bitfinex","BTCUSD",1644401293537,1.47912915,43464.0,43461.0,0.722487]
["bitfinex","BTCUSD",1644401293538,0.01,43469.0,43464.0,0.82750958]
["bitfinex","BTCUSD",1644401293800,1.3291,43483.0,43464.0,0.82750958]
["bitfinex","BTCUSD",1644401293801,1.3291,43483.0,43470.0,0.45]
["bitfinex","BTCUSD",1644401293802,0.04973,43483.0,43470.0,0.45]
["bitfinex","BTCUSD",1644401293982,0.05,43484.0,43478.0,0.293017]
["bitfinex","BTCUSD",1644401294188,0.05,43484.0,43478.0,0.64679395]
["bitfinex","BTCUSD",1644401294386,0.05,43484.0,43478.0,0.85427795]
["bitfinex","BTCUSD",1644401294583,0.05,43484.0,43478.0,1.35427795]
["bitfinex","BTCUSD",1644401294786,0.05,43484.0,43478.0,1.59333707]
["bitfinex","BTCUSD",1644401295202,0.05,43484.0,43478.0,1.77518537]
["bitfinex","BTCUSD",1644401295384,0.05,43484.0,43478.0,2.0919746]
["bitfinex","BTCUSD",1644401295783,0.05,43484.0,43478.0,2.1419746]
["bitfinex","BTCUSD",1644401295987,0.05,43484.0,43483.0,0.350452]
["bitfinex","BTCUSD",1644401295988,0.04397268,43484.0,43483.0,0.350452]
["bitfinex","BTCUSD",1644401296225,0.04397268,43484.0,43483.0,0.76778579]
["bitfinex","BTCUSD",1644401296384,0.03495468,43484.0,43483.0,0.96778579]
["bitfinex","BTCUSD",1644401296988,0.03495468,43484.0,43483.0,1.46778579]
["bitfinex","BTCUSD",1644401297182,0.00038843,43486.0,43484.0,0.90470121]
["bitfinex","BTCUSD",1644401297433,0.00038843,43486.0,43485.0,1.3859885]
["bitfinex","BTCUSD",1644401297628,0.00038843,43486.0,43485.0,1.4859885]
["bitfinex","BTCUSD",1644401297827,0.04,43489.0,43485.0,1.4480885]
["bitfinex","BTCUSD",1644401298028,0.04,43489.0,43488.0,0.292936]
["bitfinex","BTCUSD",1644401298228,0.04,43489.0,43488.0,0.70235025]
["bitfinex","BTCUSD",1644401298429,0.04,43489.0,43488.0,0.85235025]
["bitfinex","BTCUSD",1644401298631,0.01,43489.0,43488.0,0.85235025]
["bitfinex","BTCUSD",1644401298834,0.00155349,43494.0,43493.0,0.33637779]
["bitfinex","BTCUSD",1644401299030,0.03,43495.0,43494.0,0.292618]
["bitfinex","BTCUSD",1644401299331,0.03,43495.0,43494.0,0.63022873]
["bitfinex","BTCUSD",1644401299529,0.03,43495.0,43494.0,0.82512056]
["bitfinex","BTCUSD",1644401299730,0.03,43495.0,43494.0,0.92512056]
["bitfinex","BTCUSD",1644401300131,0.03,43495.0,43494.0,1.47512056]
["bitfinex","BTCUSD",1644401300331,0.03,43495.0,43494.0,1.65626844]
["bitfinex","BTCUSD",1644401300532,0.03,43495.0,43494.0,1.71372544]
["bitfinex","BTCUSD",1644401300732,0.03,43495.0,43494.0,1.66372544]
["bitfinex","BTCUSD",1644401301676,0.03,43495.0,43494.0,1.46883361]
["bitfinex","BTCUSD",1644401302579,0.03,43495.0,43494.0,1.53347302]
["bitfinex","BTCUSD",1644401303384,0.03,43495.0,43494.0,1.35232514]
["bitfinex","BTCUSD",1644401303579,0.00026306,43496.0,43494.0,1.35232514]
["bitfinex","BTCUSD",1644401303781,0.00026306,43498.0,43494.0,1.35232514]
["bitfinex","BTCUSD",1644401303984,0.04999306,43496.0,43494.0,1.35232514]
["bitfinex","BTCUSD",1644401304181,0.04973,43496.0,43495.0,0.5]
["bitfinex","BTCUSD",1644401304381,0.04999306,43496.0,43495.0,0.938609]
["bitfinex","BTCUSD",1644401304582,0.04999306,43496.0,43495.0,0.5]
["bitfinex","BTCUSD",1644401304583,0.19973,43496.0,43495.0,0.5]
["bitfinex","BTCUSD",1644401304940,0.19973,43496.0,43487.0,0.18077048]
["bitfinex","BTCUSD",1644401304941,0.65,43495.0,43487.0,0.18077048]
["bitfinex","BTCUSD",1644401305132,0.19973,43488.0,43483.0,0.3]
["bitfinex","BTCUSD",1644401305329,0.15,43488.0,43484.0,0.292686]
["bitfinex","BTCUSD",1644401305527,0.04973,43485.0,43484.0,0.292697]
["bitfinex","BTCUSD",1644401306132,0.04973,43485.0,43482.0,0.292713]
["bitfinex","BTCUSD",1644401306537,0.04973,43485.0,43483.0,0.05748]
["bitfinex","BTCUSD",1644401306732,0.04973,43485.0,43484.0,0.292699]
["bitfinex","BTCUSD",1644401306944,0.15,43479.0,43477.0,0.114972]
["bitfinex","BTCUSD",1644401307129,0.15,43479.0,43472.0,0.292782]
["bitfinex","BTCUSD",1644401307130,0.04973,43478.0,43472.0,0.292782]
["bitfinex","BTCUSD",1644401307330,0.04973,43480.0,43473.0,0.00027]
["bitfinex","BTCUSD",1644401307529,0.04973,43480.0,43474.0,0.292778]
["bitfinex","BTCUSD",1644401307530,0.0037852,43480.0,43474.0,0.292778]
["bitfinex","BTCUSD",1644401307732,0.15,43485.0,43475.0,0.29277]
["bitfinex","BTCUSD",1644401307733,0.00061698,43477.0,43475.0,0.29277]
["bitfinex","BTCUSD",1644401307935,0.00061698,43477.0,43476.0,0.28701055]
["bitfinex","BTCUSD",1644401308130,0.00061698,43477.0,43476.0,0.68347235]
["bitfinex","BTCUSD",1644401308330,0.00061698,43477.0,43476.0,1.07275932]
["bitfinex","BTCUSD",1644401308530,0.00061698,43477.0,43476.0,1.11897412]
["bitfinex","BTCUSD",1644401308778,0.0037852,43482.0,43478.0,0.292746]
["bitfinex","BTCUSD",1644401308982,0.00061698,43479.0,43478.0,0.292746]
["bitfinex","BTCUSD",1644401309481,0.00061698,43479.0,43478.0,0.3889608]
["bitfinex","BTCUSD",1644401309680,0.00061698,43479.0,43478.0,0.38298298]
["bitfinex","BTCUSD",1644401309881,0.00026314,43481.0,43478.0,0.44046598]
["bitfinex","BTCUSD",1644401310080,0.00026314,43480.0,43479.0,0.292739]
["bitfinex","BTCUSD",1644401310281,0.00060462,43481.0,43479.0,0.292739]
["bitfinex","BTCUSD",1644401310482,0.00034148,43481.0,43479.0,0.292739]
["bitfinex","BTCUSD",1644401311084,0.00026314,43486.0,43479.0,0.292739]
["bitfinex","BTCUSD",1644401311284,0.0037852,43482.0,43480.0,0.292729]
["bitfinex","BTCUSD",1644401311484,0.0037852,43485.0,43481.0,0.25089845]
["bitfinex","BTCUSD",1644401311683,0.0037852,43485.0,43482.0,0.350195]
["bitfinex","BTCUSD",1644401311885,0.0037852,43485.0,43482.0,0.450195]
["bitfinex","BTCUSD",1644401312525,0.0037852,43485.0,43482.0,0.507675]
["bitfinex","BTCUSD",1644401312724,0.0037852,43484.0,43483.0,0.292707]
["bitfinex","BTCUSD",1644401312927,0.0037852,43484.0,43483.0,0.407661]
["bitfinex","BTCUSD",1644401313126,0.00026314,43485.0,43483.0,0.69841241]
["bitfinex","BTCUSD",1644401313328,0.00038693,43486.0,43483.0,0.69841241]
["bitfinex","BTCUSD",1644401313329,0.00065007,43486.0,43484.0,0.63336318]
["bitfinex","BTCUSD",1644401313527,0.0037852,43498.0,43487.0,0.057463]
["bitfinex","BTCUSD",1644401313727,0.0037852,43498.0,43489.0,0.0462148]
["bitfinex","BTCUSD",1644401313728,0.00026311,43491.0,43489.0,0.0462148]
["bitfinex","BTCUSD",1644401313925,0.00261776,43493.0,43490.0,0.292648]
["bitfinex","BTCUSD",1644401314126,0.00261776,43493.0,43492.0,0.34668877]
["bitfinex","BTCUSD",1644401314329,0.00640296,43493.0,43491.0,0.350109]
["bitfinex","BTCUSD",1644401314725,0.00404831,43493.0,43491.0,0.350109]
["bitfinex","BTCUSD",1644401315326,0.00404831,43493.0,43491.0,0.54788936]
["bitfinex","BTCUSD",1644401315525,0.15,43492.0,43491.0,0.54788936]
["bitfinex","BTCUSD",1644401315928,0.15,43492.0,43491.0,0.350109]
["bitfinex","BTCUSD",1644401316576,0.00404831,43493.0,43491.0,0.350109]
["bitfinex","BTCUSD",1644401317084,0.00404831,43493.0,43492.0,0.26903596]
["bitfinex","BTCUSD",1644401317276,0.0037852,43493.0,43492.0,0.56166996]
["bitfinex","BTCUSD",1644401317476,0.0037852,43493.0,43492.0,0.292634]
["bitfinex","BTCUSD",1644401317676,0.0037852,43493.0,43492.0,0.40757]
["bitfinex","BTCUSD",1644401317879,0.00065449,43494.0,43492.0,0.40757]
["bitfinex","BTCUSD",1644401318076,0.00065449,43494.0,43493.0,0.292626]
["bitfinex","BTCUSD",1644401318275,0.00026311,43495.0,43493.0,0.292626]
["bitfinex","BTCUSD",1644401318478,0.00065448,43495.0,43494.0,0.057466]
["bitfinex","BTCUSD",1644401318678,0.00091759,43495.0,43494.0,0.350084]
["bitfinex","BTCUSD",1644401318877,0.15065448,43495.0,43494.0,0.350084]
["bitfinex","BTCUSD",1644401319079,0.15065448,43495.0,43488.0,0.3373793]
["bitfinex","BTCUSD",1644401319286,0.15091759,43495.0,43488.0,0.5373793]
["bitfinex","BTCUSD",1644401319478,0.0037852,43491.0,43490.0,0.057469]
["bitfinex","BTCUSD",1644401319932,0.0037852,43491.0,43490.0,0.33405497]
["bitfinex","BTCUSD",1644401320128,0.0037852,43491.0,43490.0,0.38405497]
["bitfinex","BTCUSD",1644401320330,0.0037852,43491.0,43490.0,0.44152297]
["bitfinex","BTCUSD",1644401321032,0.00026311,43492.0,43490.0,0.63773777]
["bitfinex","BTCUSD",1644401321230,0.0006545,43493.0,43491.0,0.31788034]
["bitfinex","BTCUSD",1644401321434,0.0006545,43493.0,43492.0,0.27192413]
["bitfinex","BTCUSD",1644401321631,0.00091782,43493.0,43492.0,0.27192413]
["bitfinex","BTCUSD",1644401321832,0.00026332,43495.0,43492.0,0.27192413]
["bitfinex","BTCUSD",1644401322039,0.00065449,43495.0,43493.0,0.114924]
["bitfinex","BTCUSD",1644401322236,0.00065449,43495.0,43494.0,0.2688732]
["bitfinex","BTCUSD",1644401322237,0.00091781,43495.0,43494.0,0.2688732]
["bitfinex","BTCUSD",1644401322432,0.00091781,43495.0,43493.0,0.164924]
["bitfinex","BTCUSD",1644401322433,0.00065449,43495.0,43493.0,0.164924]
["bitfinex","BTCUSD",1644401322733,0.00091781,43495.0,43493.0,0.164924]
["bitfinex","BTCUSD",1644401323131,0.00026332,43495.0,43493.0,0.164924]
["bitfinex","BTCUSD",1644401323433,0.15443968,43496.0,43493.0,0.164924]
["bitfinex","BTCUSD",1644401323686,0.00026332,43495.0,43493.0,0.107462]
["bitfinex","BTCUSD",1644401323886,0.00443968,43496.0,43493.0,0.057462]
["bitfinex","BTCUSD",1644401324088,0.00026332,43495.0,43492.0,0.114924]
["bitfinex","BTCUSD",1644401324287,0.15443968,43496.0,43492.0,0.114924]
["bitfinex","BTCUSD",1644401324288,0.0037852,43493.0,43492.0,0.114924]
["bitfinex","BTCUSD",1644401325487,0.00026332,43494.0,43492.0,0.39493663]
["bitfinex","BTCUSD",1644401325686,0.01,43499.0,43494.0,0.24452189]
["bitfinex","BTCUSD",1644401325687,0.00404852,43496.0,43494.0,0.24452189]
["bitfinex","BTCUSD",1644401325887,0.00064519,43495.0,43494.0,0.24452189]
["bitfinex","BTCUSD",1644401326688,0.0037852,43496.0,43494.0,0.51651884]
["bitfinex","BTCUSD",1644401327088,0.00404852,43496.0,43494.0,0.35945489]
["bitfinex","BTCUSD",1644401327291,0.00026332,43496.0,43494.0,0.35945489]
["bitfinex","BTCUSD",1644401327534,0.00064518,43497.0,43495.0,0.057466]
["bitfinex","BTCUSD",1644401327735,0.00026332,43496.0,43495.0,0.36066368]
["bitfinex","BTCUSD",1644401327932,0.00026332,43497.0,43495.0,0.36066368]
["bitfinex","BTCUSD",1644401328131,0.00026332,43497.0,43496.0,0.2731132]
["bitfinex","BTCUSD",1644401328329,0.00469369,43498.0,43496.0,0.3231132]
["bitfinex","BTCUSD",1644401328529,0.00469369,43498.0,43497.0,0.27346727]
["bitfinex","BTCUSD",1644401328730,0.00443037,43498.0,43497.0,0.37346727]
["bitfinex","BTCUSD",1644401329129,0.0037852,43498.0,43497.0,0.47346727]
["bitfinex","BTCUSD",1644401329529,0.0037852,43498.0,43497.0,0.42346727]
["bitfinex","BTCUSD",1644401329729,0.0037852,43498.0,43497.0,0.32346727]
["bitfinex","BTCUSD",1644401330732,0.0037852,43498.0,43497.0,0.38092627]
["bitfinex","BTCUSD",1644401331584,0.01026332,43499.0,43497.0,0.38092627]
["bitfinex","BTCUSD",1644401331585,0.01026332,43499.0,43497.0,0.67652741]
["bitfinex","BTCUSD",1644401331788,0.01,43499.0,43498.0,0.3]
["bitfinex","BTCUSD",1644401331984,0.00063804,43500.0,43499.0,0.55]
["bitfinex","BTCUSD",1644401332184,0.00063804,43500.0,43499.0,0.653439]
["bitfinex","BTCUSD",1644401332385,0.00063804,43500.0,43499.0,0.803439]
["bitfinex","BTCUSD",1644401332584,0.00026332,43502.0,43499.0,1.12041627]
["bitfinex","BTCUSD",1644401332788,0.001,43503.0,43501.0,0.25988703]
["bitfinex","BTCUSD",1644401332983,0.001,43503.0,43501.0,0.30988703]
["bitfinex","BTCUSD",1644401332984,0.00088005,43502.0,43501.0,0.30988703]
["bitfinex","BTCUSD",1644401333184,0.00061673,43502.0,43501.0,0.46332703]
["bitfinex","BTCUSD",1644401333384,0.00061673,43502.0,43501.0,0.62076803]
["bitfinex","BTCUSD",1644401333785,0.001,43503.0,43501.0,0.62076803]
["bitfinex","BTCUSD",1644401333984,0.001,43503.0,43502.0,0.27054888]
["bitfinex","BTCUSD",1644401334186,0.001,43503.0,43502.0,0.31654888]
["bitfinex","BTCUSD",1644401334383,0.001,43503.0,43502.0,0.41654888]
["bitfinex","BTCUSD",1644401336238,0.01,43509.0,43503.0,0.49190203]
["bitfinex","BTCUSD",1644401336440,0.01,43509.0,43508.0,0.36813455]
["bitfinex","BTCUSD",1644401336638,0.01,43509.0,43508.0,0.46813455]
["bitfinex","BTCUSD",1644401336834,0.01,43509.0,43508.0,0.56813455]
["bitfinex","BTCUSD",1644401337535,0.01,43509.0,43508.0,0.83477185]
["bitfinex","BTCUSD",1644401338148,0.01,43509.0,43508.0,0.5240773]
["bitfinex","BTCUSD",1644401338982,0.01,43509.0,43508.0,0.57341207]
["bitfinex","BTCUSD",1644401339193,0.01,43509.0,43508.0,0.99999049]
["bitfinex","BTCUSD",1644401339785,0.001,43513.0,43510.0,0.65]
["bitfinex","BTCUSD",1644401339983,0.001,43513.0,43512.0,0.04933477]
["bitfinex","BTCUSD",1644401340187,0.001,43513.0,43512.0,0.20277177]
["bitfinex","BTCUSD",1644401341287,0.05,43514.0,43513.0,0.65]
["bitfinex","BTCUSD",1644401341288,0.01435424,43514.0,43513.0,0.65]
["bitfinex","BTCUSD",1644401341489,0.01435424,43514.0,43513.0,0.746]
["bitfinex","BTCUSD",1644401341694,0.01435424,43514.0,43513.0,0.846]
["bitfinex","BTCUSD",1644401342084,0.01435424,43514.0,43513.0,0.196]
["bitfinex","BTCUSD",1644401342743,0.01435424,43514.0,43513.0,0.046]
["bitfinex","BTCUSD",1644401345750,0.01435424,43514.0,43513.0,0.31803459]
["bitfinex","BTCUSD",1644401346176,0.01435424,43514.0,43513.0,0.41803459]
["bitfinex","BTCUSD",1644401347878,0.00065436,43516.0,43513.0,0.41803459]
["bitfinex","BTCUSD",1644401348078,0.00065436,43516.0,43515.0,0.42984957]
["bitfinex","BTCUSD",1644401348285,0.01,43519.0,43515.0,0.96792812]
["bitfinex","BTCUSD",1644401348480,0.01066523,43519.0,43518.0,0.26113726]
["bitfinex","BTCUSD",1644401348684,0.01066523,43519.0,43518.0,0.30713726]
["bitfinex","BTCUSD",1644401348883,0.01066523,43519.0,43518.0,0.50713726]
["bitfinex","BTCUSD",1644401349082,0.01066523,43519.0,43516.0,0.337149]
["bitfinex","BTCUSD",1644401349280,0.01,43519.0,43518.0,0.057424]
["bitfinex","BTCUSD",1644401349487,0.01,43519.0,43518.0,0.103424]
["bitfinex","BTCUSD",1644401349947,0.06,43519.0,43518.0,0.103424]
["bitfinex","BTCUSD",1644401350144,0.06,43519.0,43518.0,0.153424]
["bitfinex","BTCUSD",1644401350345,0.01,43519.0,43518.0,0.153424]
["bitfinex","BTCUSD",1644401350852,0.01,43519.0,43518.0,0.4579542]
["bitfinex","BTCUSD",1644401351265,0.00035491,43521.0,43519.0,0.65]
["bitfinex","BTCUSD",1644401351454,0.00035491,43521.0,43520.0,0.45827179]
["bitfinex","BTCUSD",1644401351648,0.00035491,43521.0,43520.0,0.50827179]
["bitfinex","BTCUSD",1644401351847,0.00035491,43521.0,43520.0,0.76926831]
["bitfinex","BTCUSD",1644401352047,0.00026386,43525.0,43523.0,0.34712086]
["bitfinex","BTCUSD",1644401352250,0.001,43526.0,43523.0,0.34712086]
["bitfinex","BTCUSD",1644401352251,0.00126386,43526.0,43524.0,0.35373972]
["bitfinex","BTCUSD",1644401352447,0.00126386,43526.0,43525.0,0.30123384]
["bitfinex","BTCUSD",1644401352448,0.001,43526.0,43525.0,0.30123384]
["bitfinex","BTCUSD",1644401352846,0.001,43526.0,43525.0,0.49723384]
["bitfinex","BTCUSD",1644401353884,0.001,43526.0,43525.0,0.99723384]
["bitfinex","BTCUSD",1644401354887,0.002,43530.0,43525.0,0.99723384]
["bitfinex","BTCUSD",1644401354888,0.00261822,43534.0,43528.0,0.07001097]
["bitfinex","BTCUSD",1644401355093,0.00261822,43534.0,43530.0,0.114816]
["bitfinex","BTCUSD",1644401355288,0.012,43539.0,43531.0,0.8682]
["bitfinex","BTCUSD",1644401355589,0.012,43539.0,43532.0,0.00542068]
["bitfinex","BTCUSD",1644401355785,0.012,43539.0,43533.0,0.546]
["bitfinex","BTCUSD",1644401355992,0.012,43539.0,43533.0,0.33141724]
["bitfinex","BTCUSD",1644401356286,0.012,43539.0,43533.0,0.48141724]
["bitfinex","BTCUSD",1644401356487,0.012,43539.0,43534.0,0.057399]
["bitfinex","BTCUSD",1644401356686,0.012,43539.0,43534.0,0.103399]
["bitfinex","BTCUSD",1644401356886,0.001,43540.0,43536.0,0.5]
["bitfinex","BTCUSD",1644401357087,0.001,43540.0,43537.0,0.546]
["bitfinex","BTCUSD",1644401357296,0.001,43540.0,43537.0,0.646]
["bitfinex","BTCUSD",1644401357525,0.001,43540.0,43537.0,0.80670025]
["bitfinex","BTCUSD",1644401357725,0.001,43540.0,43539.0,0.18915263]
["bitfinex","BTCUSD",1644401358025,0.002,43543.0,43540.0,0.78699884]
["bitfinex","BTCUSD",1644401358226,0.002,43543.0,43541.0,0.046]
["bitfinex","BTCUSD",1644401358632,0.002,43547.0,43542.0,0.5]
["bitfinex","BTCUSD",1644401358825,0.002,43547.0,43543.0,0.046]
["bitfinex","BTCUSD",1644401359026,0.002,43547.0,43543.0,0.160762]
["bitfinex","BTCUSD",1644401359427,0.00265453,43547.0,43543.0,0.160762]
["bitfinex","BTCUSD",1644401359827,0.05265453,43547.0,43544.0,0.057383]
["bitfinex","BTCUSD",1644401360028,0.05265453,43547.0,43545.0,0.103393]
["bitfinex","BTCUSD",1644401360228,0.05265453,43547.0,43545.0,0.153393]
["bitfinex","BTCUSD",1644401360430,0.052,43547.0,43545.0,0.153393]
["bitfinex","BTCUSD",1644401360630,0.002,43547.0,43545.0,0.153393]
["bitfinex","BTCUSD",1644401361288,0.02163505,43551.0,43548.0,0.65]
["bitfinex","BTCUSD",1644401361482,0.02163505,43551.0,43549.0,0.346]
["bitfinex","BTCUSD",1644401361678,0.02163505,43551.0,43550.0,0.057379]
["bitfinex","BTCUSD",1644401361877,0.02163505,43551.0,43550.0,0.103379]
["bitfinex","BTCUSD",1644401362077,0.002,43553.0,43551.0,0.80610302]
["bitfinex","BTCUSD",1644401362281,0.048,43562.0,43557.0,0.36490849]
["bitfinex","BTCUSD",1644401362480,0.048,43562.0,43557.0,0.37032779]
["bitfinex","BTCUSD",1644401362681,0.002,43563.0,43557.0,0.42032779]
["bitfinex","BTCUSD",1644401362878,0.048,43558.0,43557.0,0.59246879]
["bitfinex","BTCUSD",1644401363478,0.00026421,43560.0,43558.0,0.03442716]
["bitfinex","BTCUSD",1644401363678,0.15,43561.0,43558.0,0.03442716]
["bitfinex","BTCUSD",1644401363882,0.00026421,43560.0,43558.0,0.03442716]
["bitfinex","BTCUSD",1644401364079,0.00026421,43561.0,43558.0,0.20655716]
["bitfinex","BTCUSD",1644401364280,0.00038402,43561.0,43558.0,0.32129516]
["bitfinex","BTCUSD",1644401364480,0.048,43559.0,43558.0,0.20655716]
["bitfinex","BTCUSD",1644401364680,0.048,43559.0,43558.0,0.09180516]
["bitfinex","BTCUSD",1644401364950,0.048,43559.0,43545.0,0.096]
["bitfinex","BTCUSD",1644401364951,0.372189,43559.0,43545.0,0.096]
["bitfinex","BTCUSD",1644401365147,0.00026421,43559.0,43547.0,0.114793]
["bitfinex","BTCUSD",1644401365349,0.43762179,43561.0,43555.0,2.35733923]
["bitfinex","BTCUSD",1644401365350,0.15,43556.0,43555.0,2.35733923]
["bitfinex","BTCUSD",1644401365546,0.193,43556.0,43555.0,2.35733923]
["bitfinex","BTCUSD",1644401367145,0.193,43556.0,43555.0,2.40733923]
["bitfinex","BTCUSD",1644401367346,0.193,43556.0,43555.0,2.52209523]
["bitfinex","BTCUSD",1644401367347,0.04287991,43556.0,43555.0,2.52209523]
["bitfinex","BTCUSD",1644401367547,0.04287991,43556.0,43555.0,2.62947423]
["bitfinex","BTCUSD",1644401367746,0.04287991,43556.0,43555.0,2.57209623]
["bitfinex","BTCUSD",1644401371191,0.002,43563.0,43555.0,2.57209623]
["bitfinex","BTCUSD",1644401371192,0.26338951,43565.0,43555.0,2.57209623]
["bitfinex","BTCUSD",1644401371389,0.00153188,43564.0,43561.0,0.057379]
["bitfinex","BTCUSD",1644401372429,0.20519071,43568.0,43561.0,0.057379]
["bitfinex","BTCUSD",1644401372630,0.00065493,43565.0,43561.0,0.057379]
["bitfinex","BTCUSD",1644401372829,0.00065493,43565.0,43562.0,0.057381]
["bitfinex","BTCUSD",1644401373631,0.20519071,43568.0,43562.0,0.057381]
["bitfinex","BTCUSD",1644401373836,0.00065492,43566.0,43562.0,0.057381]
["bitfinex","BTCUSD",1644401374234,0.00065492,43566.0,43563.0,0.35]
["bitfinex","BTCUSD",1644401374438,0.00065492,43566.0,43564.0,0.057372]
["bitfinex","BTCUSD",1644401374836,0.05,43574.0,43566.0,0.057372]
["bitfinex","BTCUSD",1644401375036,0.00065491,43567.0,43566.0,0.057372]
["bitfinex","BTCUSD",1644401375636,0.00065491,43567.0,43566.0,0.114738]
["bitfinex","BTCUSD",1644401376032,0.05,43574.0,43566.0,0.057372]
["bitfinex","BTCUSD",1644401376279,0.00038464,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644401376479,0.00038464,43569.0,43568.0,0.08441677]
["bitfinex","BTCUSD",1644401376680,0.00038464,43569.0,43568.0,0.19913977]
["bitfinex","BTCUSD",1644401377083,0.05,43574.0,43568.0,0.19913977]
["bitfinex","BTCUSD",1644401377278,0.05,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644401377678,0.05,43574.0,43571.0,0.107362]
["bitfinex","BTCUSD",1644401377898,0.05,43574.0,43572.0,0.057363]
["bitfinex","BTCUSD",1644401378089,0.04972319,43574.0,43572.0,0.057363]
["bitfinex","BTCUSD",1644401379087,0.00591895,43574.0,43573.0,0.28770122]
["bitfinex","BTCUSD",1644401379287,0.00065687,43575.0,43574.0,0.65]
["bitfinex","BTCUSD",1644401379482,0.01,43579.0,43574.0,0.696]
["bitfinex","BTCUSD",1644401379785,0.01,43579.0,43577.0,0.057347]
["bitfinex","BTCUSD",1644401380026,0.01026484,43579.0,43577.0,0.410114]
["bitfinex","BTCUSD",1644401380226,0.01026484,43579.0,43577.0,0.44452172]
["bitfinex","BTCUSD",1644401380426,0.01026484,43579.0,43577.0,0.54993878]
["bitfinex","BTCUSD",1644401380628,0.01026484,43579.0,43577.0,0.09717178]
["bitfinex","BTCUSD",1644401380831,0.01026484,43579.0,43577.0,0.114694]
["bitfinex","BTCUSD",1644401381228,0.01026484,43579.0,43577.0,0.164694]
["bitfinex","BTCUSD",1644401381627,0.24720137,43579.0,43577.0,0.164694]
["bitfinex","BTCUSD",1644401381829,0.24720137,43579.0,43577.0,0.057347]
["bitfinex","BTCUSD",1644401382643,0.324189,43578.0,43560.0,0.1]
["bitfinex","BTCUSD",1644401382828,0.06487899,43571.0,43563.0,0.114729]
["bitfinex","BTCUSD",1644401383027,0.06487899,43571.0,43559.0,0.1242]
["bitfinex","BTCUSD",1644401383227,0.1946985,43569.0,43559.0,0.1242]
["bitfinex","BTCUSD",1644401383428,0.2162947,43566.0,43559.0,0.1242]
["bitfinex","BTCUSD",1644401383707,0.00065892,43569.0,43559.0,0.3]
["bitfinex","BTCUSD",1644401383881,0.00092376,43569.0,43565.0,0.172107]
["bitfinex","BTCUSD",1644401384182,0.00065892,43569.0,43565.0,0.172107]
["bitfinex","BTCUSD",1644401384385,0.20382886,43574.0,43565.0,0.172107]
["bitfinex","BTCUSD",1644401384582,0.00026484,43569.0,43566.0,0.057368]
["bitfinex","BTCUSD",1644401384782,0.00026484,43569.0,43566.0,0.107368]
["bitfinex","BTCUSD",1644401384783,0.00065892,43569.0,43566.0,0.107368]
["bitfinex","BTCUSD",1644401385183,0.00065892,43569.0,43567.0,0.057365]
["bitfinex","BTCUSD",1644401385583,0.00026484,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644401385784,0.00026484,43574.0,43569.0,0.114724]
["bitfinex","BTCUSD",1644401385984,0.00065891,43570.0,43569.0,0.114724]
["bitfinex","BTCUSD",1644401386784,0.00026484,43574.0,43569.0,0.114724]
["bitfinex","BTCUSD",1644401386983,0.17759327,43587.0,43570.0,0.05736]
["bitfinex","BTCUSD",1644401386984,0.00026484,43575.0,43570.0,0.05736]
["bitfinex","BTCUSD",1644401387185,0.0006589,43572.0,43571.0,0.057357]
["bitfinex","BTCUSD",1644401387436,0.0006589,43572.0,43571.0,0.66742006]
["bitfinex","BTCUSD",1644401387637,0.0006589,43572.0,43571.0,0.36742006]
["bitfinex","BTCUSD",1644401387833,0.0006589,43572.0,43571.0,0.51342006]
["bitfinex","BTCUSD",1644401388132,0.00026484,43577.0,43571.0,0.51342006]
["bitfinex","BTCUSD",1644401388133,0.00026484,43577.0,43573.0,0.057355]
["bitfinex","BTCUSD",1644401388332,0.01,43579.0,43573.0,0.057355]
["bitfinex","BTCUSD",1644401388333,0.00038464,43574.0,43573.0,0.057355]
["bitfinex","BTCUSD",1644401388538,0.00038464,43574.0,43573.0,0.472064]
["bitfinex","BTCUSD",1644401388733,0.00038464,43574.0,43573.0,0.222064]
["bitfinex","BTCUSD",1644401388947,0.00038464,43574.0,43573.0,0.668064]
["bitfinex","BTCUSD",1644401389140,0.00199683,43580.0,43574.0,0.65]
["bitfinex","BTCUSD",1644401389341,0.00045852,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1644401389536,0.00153831,43582.0,43580.0,0.65]
["bitfinex","BTCUSD",1644401389736,0.00153831,43582.0,43581.0,0.41049436]
["bitfinex","BTCUSD",1644401389942,0.00153831,43582.0,43581.0,0.146]
["bitfinex","BTCUSD",1644401390243,0.007,43589.0,43583.0,0.65]
["bitfinex","BTCUSD",1644401390441,0.007,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401390442,0.00041408,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401390641,0.01,43599.0,43589.0,0.65]
["bitfinex","BTCUSD",1644401390841,0.00082816,43593.0,43590.0,0.3]
["bitfinex","BTCUSD",1644401391045,0.00082816,43593.0,43592.0,0.6254]
["bitfinex","BTCUSD",1644401391290,0.00082816,43593.0,43592.0,1.2238931]
["bitfinex","BTCUSD",1644401391793,0.00082816,43593.0,43592.0,0.98623696]
["bitfinex","BTCUSD",1644401392584,0.00082816,43593.0,43592.0,0.6214]
["bitfinex","BTCUSD",1644401392791,0.00082816,43593.0,43592.0,0.7214]
["bitfinex","BTCUSD",1644401393785,0.00082816,43593.0,43592.0,0.7714]
["bitfinex","BTCUSD",1644401393984,0.00082816,43593.0,43592.0,0.7214]
["bitfinex","BTCUSD",1644401394385,0.00082816,43593.0,43592.0,0.146]
["bitfinex","BTCUSD",1644401395044,0.00082816,43593.0,43592.0,0.37659562]
["bitfinex","BTCUSD",1644401395444,0.00082816,43593.0,43592.0,0.47659562]
["bitfinex","BTCUSD",1644401395843,0.00082816,43593.0,43592.0,0.37659562]
["bitfinex","BTCUSD",1644401396243,0.00082816,43593.0,43592.0,0.47659562]
["bitfinex","BTCUSD",1644401398544,0.00082816,43593.0,43592.0,0.7589377]
["bitfinex","BTCUSD",1644401399983,0.01,43599.0,43594.0,0.09743543]
["bitfinex","BTCUSD",1644401400184,0.002,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1644401400384,0.002,43600.0,43599.0,0.32192568]
["bitfinex","BTCUSD",1644401400597,0.002,43600.0,43599.0,0.27017372]
["bitfinex","BTCUSD",1644401400785,0.002,43600.0,43599.0,0.37017372]
["bitfinex","BTCUSD",1644401401187,0.002,43600.0,43599.0,0.046]
["bitfinex","BTCUSD",1644401401985,0.002,43600.0,43599.0,0.09387023]
["bitfinex","BTCUSD",1644401402188,0.002,43600.0,43599.0,0.15118723]
["bitfinex","BTCUSD",1644401402432,0.002,43600.0,43599.0,0.20118723]
["bitfinex","BTCUSD",1644401404331,0.00165509,43600.0,43599.0,0.20118723]
["bitfinex","BTCUSD",1644401408282,0.00294531,43602.0,43599.0,0.20118723]
["bitfinex","BTCUSD",1644401408283,0.05,43604.0,43602.0,0.6]
["bitfinex","BTCUSD",1644401408478,0.003,43612.0,43603.0,0.19342621]
["bitfinex","BTCUSD",1644401408678,0.003,43612.0,43603.0,0.44376928]
["bitfinex","BTCUSD",1644401408679,0.00026627,43604.0,43603.0,0.44376928]
["bitfinex","BTCUSD",1644401408877,0.003,43612.0,43603.0,0.64376928]
["bitfinex","BTCUSD",1644401409080,0.003,43612.0,43604.0,0.13466674]
["bitfinex","BTCUSD",1644401409280,0.003,43612.0,43605.0,0.65]
["bitfinex","BTCUSD",1644401409480,0.003,43612.0,43611.0,0.05]
["bitfinex","BTCUSD",1644401409680,0.42,43620.0,43612.0,0.35]
["bitfinex","BTCUSD",1644401409936,0.42,43620.0,43613.0,0.046]
["bitfinex","BTCUSD",1644401410536,0.405,43620.0,43615.0,0.0573]
["bitfinex","BTCUSD",1644401410736,0.69325353,43620.0,43614.0,0.1]
["bitfinex","BTCUSD",1644401411142,0.69391554,43620.0,43614.0,0.1]
["bitfinex","BTCUSD",1644401411339,0.69391554,43620.0,43614.0,0.05]
["bitfinex","BTCUSD",1644401411537,0.40566201,43620.0,43614.0,0.05]
["bitfinex","BTCUSD",1644401411736,0.40566201,43620.0,43615.0,0.09011319]
["bitfinex","BTCUSD",1644401411941,0.40566201,43620.0,43616.0,0.057307]
["bitfinex","BTCUSD",1644401412151,0.405,43620.0,43613.0,0.114601]
["bitfinex","BTCUSD",1644401412535,0.40566201,43620.0,43613.0,0.114601]
["bitfinex","BTCUSD",1644401412736,0.34710147,43619.0,43613.0,0.114601]
["bitfinex","BTCUSD",1644401413145,0.34710147,43619.0,43613.0,0.164601]
["bitfinex","BTCUSD",1644401413693,0.00066202,43618.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401414287,0.00066202,43618.0,43614.0,0.09741278]
["bitfinex","BTCUSD",1644401414486,0.405,43620.0,43614.0,0.09741278]
["bitfinex","BTCUSD",1644401414690,0.000381,43618.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401415687,0.405,43620.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401416087,0.00066161,43618.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401416888,0.405,43620.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401417288,0.00139368,43616.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401417544,0.00139368,43616.0,43614.0,0.16044209]
["bitfinex","BTCUSD",1644401417745,0.00139368,43616.0,43614.0,0.21044209]
["bitfinex","BTCUSD",1644401418746,0.00139368,43616.0,43614.0,0.09168279]
["bitfinex","BTCUSD",1644401419345,0.0010489,43616.0,43614.0,0.0573]
["bitfinex","BTCUSD",1644401421185,0.0010489,43616.0,43614.0,0.052072]
["bitfinex","BTCUSD",1644401421398,0.0010489,43616.0,43615.0,0.05]
["bitfinex","BTCUSD",1644401422281,0.0010489,43616.0,43615.0,0.66960689]
["bitfinex","BTCUSD",1644401422482,0.42,43635.0,43619.0,0.65]
["bitfinex","BTCUSD",1644401422682,0.42,43635.0,43628.0,0.05]
["bitfinex","BTCUSD",1644401423279,0.42,43635.0,43629.0,0.03436789]
["bitfinex","BTCUSD",1644401423481,0.42,43635.0,43630.0,0.046]
["bitfinex","BTCUSD",1644401423679,0.42,43635.0,43631.0,0.057278]
["bitfinex","BTCUSD",1644401423880,0.05026613,43634.0,43631.0,0.057278]
["bitfinex","BTCUSD",1644401424080,0.05026613,43634.0,43631.0,0.107278]
["bitfinex","BTCUSD",1644401424480,0.05026613,43634.0,43631.0,0.19891967]
["bitfinex","BTCUSD",1644401424681,0.05026613,43634.0,43632.0,0.114553]
["bitfinex","BTCUSD",1644401425335,0.10755413,43634.0,43632.0,0.114553]
["bitfinex","BTCUSD",1644401425536,0.05026613,43634.0,43632.0,0.114553]
["bitfinex","BTCUSD",1644401426545,0.05026613,43634.0,43632.0,0.14891975]
["bitfinex","BTCUSD",1644401427542,0.05026613,43634.0,43633.0,0.057276]
["bitfinex","BTCUSD",1644401427739,0.05,43634.0,43633.0,0.057276]
["bitfinex","BTCUSD",1644401429630,0.045,43634.0,43633.0,0.057276]
["bitfinex","BTCUSD",1644401429995,0.045,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401430193,0.04526613,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401430898,0.04526613,43634.0,43633.0,0.057276]
["bitfinex","BTCUSD",1644401431094,0.045,43634.0,43633.0,0.057276]
["bitfinex","BTCUSD",1644401432198,0.44312619,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401432440,0.71524798,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401432638,0.36945513,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401433536,0.41945513,43634.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401433758,0.32384436,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401433937,0.32411049,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401435241,0.87411049,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401435539,0.97411049,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401435739,0.67411049,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401436191,0.68141249,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401436585,1.95681249,43633.0,43632.0,1e-06]
["bitfinex","BTCUSD",1644401436788,1.95681249,43633.0,43622.0,0.00066134]
["bitfinex","BTCUSD",1644401436789,0.15,43624.0,43622.0,0.00066134]
["bitfinex","BTCUSD",1644401436985,1.445589,43623.0,43622.0,0.00066134]
["bitfinex","BTCUSD",1644401437186,1.545589,43623.0,43622.0,0.00066134]
["bitfinex","BTCUSD",1644401437390,0.20732093,43621.0,43615.0,0.0193715]
["bitfinex","BTCUSD",1644401437586,0.29483342,43615.0,43608.0,0.05]
["bitfinex","BTCUSD",1644401438285,0.34483342,43615.0,43608.0,0.05]
["bitfinex","BTCUSD",1644401438486,0.05,43615.0,43614.0,5e-05]
["bitfinex","BTCUSD",1644401438913,0.35026615,43615.0,43614.0,5e-05]
["bitfinex","BTCUSD",1644401439088,0.35026615,43615.0,43598.0,0.12]
["bitfinex","BTCUSD",1644401439089,0.49626615,43615.0,43598.0,0.12]
["bitfinex","BTCUSD",1644401439286,0.114648,43607.0,43594.0,0.12]
["bitfinex","BTCUSD",1644401439487,0.24264884,43604.0,43594.0,0.12]
["bitfinex","BTCUSD",1644401439687,0.24264884,43604.0,43589.0,0.9432]
["bitfinex","BTCUSD",1644401439688,0.057325,43602.0,43591.0,0.15]
["bitfinex","BTCUSD",1644401439946,0.057325,43602.0,43592.0,0.05]
["bitfinex","BTCUSD",1644401440540,0.057325,43602.0,43591.0,0.264654]
["bitfinex","BTCUSD",1644401441144,0.057325,43602.0,43595.0,0.057329]
["bitfinex","BTCUSD",1644401441542,0.057325,43602.0,43595.0,0.177329]
["bitfinex","BTCUSD",1644401442140,0.057325,43602.0,43595.0,0.12]
["bitfinex","BTCUSD",1644401442341,0.057325,43602.0,43596.0,0.00066143]
["bitfinex","BTCUSD",1644401442546,0.33757158,43602.0,43596.0,0.00066143]
["bitfinex","BTCUSD",1644401442749,0.33757158,43602.0,43596.0,0.12066143]
["bitfinex","BTCUSD",1644401443043,0.324155,43600.0,43596.0,0.12066143]
["bitfinex","BTCUSD",1644401443243,0.28071547,43599.0,43596.0,0.12066143]
["bitfinex","BTCUSD",1644401443442,0.28071547,43599.0,43596.0,0.12]
["bitfinex","BTCUSD",1644401443443,0.381486,43598.0,43596.0,0.12]
["bitfinex","BTCUSD",1644401443707,0.381486,43598.0,43596.0,0.00066143]
["bitfinex","BTCUSD",1644401443708,1.13053759,43597.0,43596.0,0.00066143]
["bitfinex","BTCUSD",1644401443920,1.22653759,43597.0,43596.0,0.00066143]
["bitfinex","BTCUSD",1644401444598,1.22653759,43597.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401444798,1.22653759,43597.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401444799,0.27424957,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401445003,0.48688519,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401445201,0.27424957,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401445701,0.407347,43595.0,43583.0,0.26554012]
["bitfinex","BTCUSD",1644401445899,0.43342576,43595.0,43583.0,0.26554012]
["bitfinex","BTCUSD",1644401446107,0.43342576,43595.0,43583.0,0.00066151]
["bitfinex","BTCUSD",1644401446306,0.23995993,43592.0,43583.0,0.00066151]
["bitfinex","BTCUSD",1644401446498,0.057346,43588.0,43582.0,0.05300351]
["bitfinex","BTCUSD",1644401447099,0.057346,43588.0,43582.0,0.10300351]
["bitfinex","BTCUSD",1644401447298,0.057346,43588.0,43582.0,0.05300351]
["bitfinex","BTCUSD",1644401447741,0.057346,43588.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401447938,0.057346,43588.0,43584.0,0.05]
["bitfinex","BTCUSD",1644401448739,0.057346,43588.0,43581.0,0.067345]
["bitfinex","BTCUSD",1644401448740,0.057346,43588.0,43581.0,0.117345]
["bitfinex","BTCUSD",1644401448941,0.057346,43588.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401449939,0.107346,43588.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401450441,0.107346,43588.0,43581.0,0.06]
["bitfinex","BTCUSD",1644401450842,0.107346,43588.0,43581.0,0.06066154]
["bitfinex","BTCUSD",1644401451890,0.21255078,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401452092,0.057349,43585.0,43581.0,0.01066154]
["bitfinex","BTCUSD",1644401452290,0.107349,43585.0,43581.0,0.01066154]
["bitfinex","BTCUSD",1644401452691,0.42594876,43585.0,43581.0,0.01066154]
["bitfinex","BTCUSD",1644401453093,0.42594876,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401453295,0.42594876,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401454294,0.42594876,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401454593,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401455433,0.107349,43585.0,43581.0,0.067346]
["bitfinex","BTCUSD",1644401455637,0.107349,43585.0,43581.0,0.06800753]
["bitfinex","BTCUSD",1644401456635,0.107349,43585.0,43581.0,0.067346]
["bitfinex","BTCUSD",1644401456835,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401457939,0.057349,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401458140,0.057349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401458335,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401459087,0.107349,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401459286,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401460285,0.107349,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401460485,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401461087,0.107349,43585.0,43582.0,0.107348]
["bitfinex","BTCUSD",1644401461291,0.107349,43585.0,43582.0,0.057348]
["bitfinex","BTCUSD",1644401461486,0.107349,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401461686,0.107349,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401463939,0.10707284,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401464142,0.10707284,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401465039,0.10707284,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401465239,0.10707284,43585.0,43582.0,0.057348]
["bitfinex","BTCUSD",1644401466040,0.1779023,43585.0,43582.0,0.057348]
["bitfinex","BTCUSD",1644401466292,0.1779023,43585.0,43581.0,0.01066153]
["bitfinex","BTCUSD",1644401466293,0.324155,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401466592,0.29770648,43582.0,43581.0,0.01062224]
["bitfinex","BTCUSD",1644401466790,0.34770648,43582.0,43581.0,0.01062224]
["bitfinex","BTCUSD",1644401466988,0.57594802,43582.0,43581.0,0.01062224]
["bitfinex","BTCUSD",1644401467389,0.57594802,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401467792,0.27824154,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401468397,0.5645554,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401469394,0.27824154,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401471042,0.05,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401471241,0.107355,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644401471937,0.25208327,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401472338,0.107355,43583.0,43581.0,0.059907]
["bitfinex","BTCUSD",1644401472738,0.057355,43583.0,43581.0,0.059907]
["bitfinex","BTCUSD",1644401473539,0.057355,43583.0,43581.0,0.117255]
["bitfinex","BTCUSD",1644401474897,0.057355,43583.0,43581.0,0.067255]
["bitfinex","BTCUSD",1644401476900,0.057355,43583.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401479444,0.324155,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401479642,0.374155,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401480944,0.05,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401481204,0.374155,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401481391,0.324155,43582.0,43581.0,0.009907]
["bitfinex","BTCUSD",1644401481594,0.438875,43582.0,43579.0,0.00062469]
["bitfinex","BTCUSD",1644401481793,0.54433365,43581.0,43579.0,0.00062469]
["bitfinex","BTCUSD",1644401481990,0.54433365,43581.0,43571.0,0.22472]
["bitfinex","BTCUSD",1644401482190,0.23495329,43577.0,43573.0,0.057358]
["bitfinex","BTCUSD",1644401482389,0.33836173,43576.0,43573.0,0.057358]
["bitfinex","BTCUSD",1644401483391,0.33836173,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644401483591,0.33836173,43576.0,43575.0,0.057356]
["bitfinex","BTCUSD",1644401487643,0.307359,43575.0,43573.0,0.00062508]
["bitfinex","BTCUSD",1644401487846,0.307359,43575.0,43564.0,0.15989617]
["bitfinex","BTCUSD",1644401487847,0.65,43573.0,43564.0,0.15989617]
["bitfinex","BTCUSD",1644401488046,0.0711173,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1644401488248,0.670155,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644401488453,0.670155,43563.0,43561.0,0.0264091]
["bitfinex","BTCUSD",1644401488454,0.35130233,43562.0,43561.0,0.0264091]
["bitfinex","BTCUSD",1644401488695,0.35130233,43562.0,43553.0,0.05]
["bitfinex","BTCUSD",1644401488696,0.21223105,43554.0,43553.0,0.05]
["bitfinex","BTCUSD",1644401488893,0.26223105,43554.0,43553.0,0.05]
["bitfinex","BTCUSD",1644401489090,0.26223105,43554.0,43548.0,0.114772]
["bitfinex","BTCUSD",1644401489091,0.164775,43554.0,43548.0,0.114772]
["bitfinex","BTCUSD",1644401489293,0.164775,43554.0,43552.0,0.057387]
["bitfinex","BTCUSD",1644401489692,0.50297973,43554.0,43547.0,0.17215638]
["bitfinex","BTCUSD",1644401490093,0.74254318,43554.0,43547.0,0.114774]
["bitfinex","BTCUSD",1644401490594,0.74254318,43554.0,43546.0,0.114776]
["bitfinex","BTCUSD",1644401490595,0.057392,43551.0,43546.0,0.114776]
["bitfinex","BTCUSD",1644401491411,0.057392,43551.0,43544.0,0.057398]
["bitfinex","BTCUSD",1644401491596,0.057392,43551.0,43541.0,0.01]
["bitfinex","BTCUSD",1644401491597,0.107392,43551.0,43541.0,0.01]
["bitfinex","BTCUSD",1644401491895,0.107392,43551.0,43541.0,0.124792]
["bitfinex","BTCUSD",1644401492543,0.35360922,43547.0,43541.0,0.01]
["bitfinex","BTCUSD",1644401492745,0.46100922,43547.0,43541.0,0.01]
["bitfinex","BTCUSD",1644401493142,0.46100922,43547.0,43542.0,0.00066143]
["bitfinex","BTCUSD",1644401493344,0.70277911,43547.0,43542.0,0.00066143]
["bitfinex","BTCUSD",1644401493542,0.46100922,43547.0,43542.0,0.00066143]
["bitfinex","BTCUSD",1644401493943,0.46100922,43547.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644401494242,0.46100922,43547.0,43542.0,0.00066143]
["bitfinex","BTCUSD",1644401494444,0.24774178,43546.0,43542.0,0.00066143]
["bitfinex","BTCUSD",1644401494749,0.24774178,43546.0,43536.0,0.0026461]
["bitfinex","BTCUSD",1644401494750,0.21260201,43537.0,43536.0,0.0026461]
["bitfinex","BTCUSD",1644401495145,0.26260201,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644401495343,0.2717612,43536.0,43531.0,0.01]
["bitfinex","BTCUSD",1644401495558,0.05,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644401495748,0.057411,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644401495941,0.057411,43537.0,43534.0,0.114807]
["bitfinex","BTCUSD",1644401496200,0.057411,43537.0,43534.0,0.17220349]
["bitfinex","BTCUSD",1644401496394,0.057411,43537.0,43535.0,0.057409]
["bitfinex","BTCUSD",1644401497194,0.052411,43537.0,43535.0,0.057409]
["bitfinex","BTCUSD",1644401499698,0.172201,43543.0,43537.0,0.65]
["bitfinex","BTCUSD",1644401499964,0.229592,43554.0,43541.0,0.057392]
["bitfinex","BTCUSD",1644401500163,1.198032,43567.0,43542.0,0.346]
["bitfinex","BTCUSD",1644401500164,0.05,43564.0,43542.0,0.346]
["bitfinex","BTCUSD",1644401500459,0.05,43564.0,43545.0,0.5754]
["bitfinex","BTCUSD",1644401500460,0.057374,43554.0,43545.0,0.5754]
["bitfinex","BTCUSD",1644401500658,0.114743,43557.0,43551.0,0.5754]
["bitfinex","BTCUSD",1644401500858,0.114743,43557.0,43555.0,0.5754]
["bitfinex","BTCUSD",1644401501066,0.114743,43557.0,43555.0,0.6214]
["bitfinex","BTCUSD",1644401501264,0.31621225,43561.0,43555.0,0.7214]
["bitfinex","BTCUSD",1644401501462,0.31621225,43561.0,43555.0,0.7714]
["bitfinex","BTCUSD",1644401502063,0.057371,43557.0,43555.0,0.80008585]
["bitfinex","BTCUSD",1644401502257,0.107371,43557.0,43555.0,0.80008585]
["bitfinex","BTCUSD",1644401502662,0.107371,43557.0,43555.0,1.09887689]
["bitfinex","BTCUSD",1644401503261,0.107371,43557.0,43555.0,1.25795129]
["bitfinex","BTCUSD",1644401504093,0.107371,43557.0,43556.0,0.88420345]
["bitfinex","BTCUSD",1644401504293,0.107371,43557.0,43556.0,0.93020345]
["bitfinex","BTCUSD",1644401504492,0.107371,43557.0,43556.0,1.08927785]
["bitfinex","BTCUSD",1644401508944,0.0006159,43559.0,43556.0,1.14664985]
["bitfinex","BTCUSD",1644401509144,0.0006159,43559.0,43558.0,0.5754]
["bitfinex","BTCUSD",1644401509342,0.1,43579.0,43563.0,0.23950965]
["bitfinex","BTCUSD",1644401509541,0.38285392,43574.0,43565.0,0.5754]
["bitfinex","BTCUSD",1644401509742,0.38285392,43574.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401509943,0.057356,43569.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401510343,0.057356,43569.0,43566.0,0.2050744]
["bitfinex","BTCUSD",1644401510547,0.057356,43569.0,43566.0,0.32883029]
["bitfinex","BTCUSD",1644401510746,0.057356,43569.0,43566.0,0.48790469]
["bitfinex","BTCUSD",1644401510954,0.057356,43569.0,43566.0,0.103357]
["bitfinex","BTCUSD",1644401511211,0.057356,43569.0,43566.0,0.2624314]
["bitfinex","BTCUSD",1644401511402,0.057356,43569.0,43566.0,0.103357]
["bitfinex","BTCUSD",1644401511600,0.057356,43569.0,43566.0,0.2624314]
["bitfinex","BTCUSD",1644401513402,0.28741183,43567.0,43566.0,0.2624314]
["bitfinex","BTCUSD",1644401513801,0.33741183,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401514204,0.58981517,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401515050,0.33741183,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401515248,0.05,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1644401515648,0.107356,43569.0,43567.0,0.05737]
["bitfinex","BTCUSD",1644401516054,0.10798967,43569.0,43567.0,0.05737]
["bitfinex","BTCUSD",1644401516849,0.107356,43569.0,43567.0,0.05737]
["bitfinex","BTCUSD",1644401517954,0.107356,43569.0,43567.0,0.05318115]
["bitfinex","BTCUSD",1644401518553,0.107356,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644401520195,0.157356,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644401520395,0.107356,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644401527597,0.107356,43569.0,43568.0,0.6214]
["bitfinex","BTCUSD",1644401530057,0.10707985,43569.0,43568.0,0.7214]
["bitfinex","BTCUSD",1644401530645,0.05,43569.0,43568.0,0.7214]
["bitfinex","BTCUSD",1644401530846,0.164717,43571.0,43569.0,0.05737]
["bitfinex","BTCUSD",1644401531058,0.164717,43571.0,43570.0,0.046]
["bitfinex","BTCUSD",1644401532047,0.222087,43571.0,43570.0,0.046]
["bitfinex","BTCUSD",1644401535292,0.164717,43571.0,43570.0,0.046]
["bitfinex","BTCUSD",1644401553551,0.00066425,43573.0,43570.0,0.978769]
["bitfinex","BTCUSD",1644401553750,0.00066425,43573.0,43572.0,0.5754]
["bitfinex","BTCUSD",1644401553949,0.00066425,43573.0,43572.0,0.6214]
["bitfinex","BTCUSD",1644401554148,0.004,43582.0,43575.0,0.27323691]
["bitfinex","BTCUSD",1644401554352,0.004,43582.0,43578.0,0.5754]
["bitfinex","BTCUSD",1644401554551,0.004,43582.0,43579.0,0.1320191]
["bitfinex","BTCUSD",1644401554749,0.004,43582.0,43579.0,0.1820191]
["bitfinex","BTCUSD",1644401555550,0.004,43582.0,43579.0,0.29022738]
["bitfinex","BTCUSD",1644401555551,0.22350801,43580.0,43579.0,0.29022738]
["bitfinex","BTCUSD",1644401555754,0.52601158,43580.0,43579.0,0.103346]
["bitfinex","BTCUSD",1644401555949,0.57601158,43580.0,43579.0,0.103346]
["bitfinex","BTCUSD",1644401557794,0.05,43580.0,43579.0,0.103346]
["bitfinex","BTCUSD",1644401557997,0.001,43581.0,43579.0,0.153346]
["bitfinex","BTCUSD",1644401558201,0.001,43581.0,43579.0,0.18743695]
["bitfinex","BTCUSD",1644401560148,0.001,43581.0,43580.0,0.30125795]
["bitfinex","BTCUSD",1644401560349,0.001,43581.0,43580.0,0.44725795]
["bitfinex","BTCUSD",1644401560951,0.001,43581.0,43580.0,0.44714795]
["bitfinex","BTCUSD",1644401562056,0.001,43581.0,43580.0,0.34714795]
["bitfinex","BTCUSD",1644401562256,0.001,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1644401563697,0.001,43581.0,43580.0,0.096]
["bitfinex","BTCUSD",1644401564094,0.001,43581.0,43580.0,0.37786767]
["bitfinex","BTCUSD",1644401564292,0.001,43581.0,43580.0,0.47786767]
["bitfinex","BTCUSD",1644401568948,0.67484199,43589.0,43581.0,0.93936881]
["bitfinex","BTCUSD",1644401568949,0.01262486,43589.0,43581.0,0.93936881]
["bitfinex","BTCUSD",1644401569147,0.42,43593.0,43585.0,0.5754]
["bitfinex","BTCUSD",1644401569347,0.002,43595.0,43586.0,0.046]
["bitfinex","BTCUSD",1644401569545,0.002,43595.0,43586.0,0.096]
["bitfinex","BTCUSD",1644401569746,0.002,43595.0,43586.0,0.25420828]
["bitfinex","BTCUSD",1644401569949,0.002,43595.0,43590.0,0.31024718]
["bitfinex","BTCUSD",1644401570147,0.002,43595.0,43591.0,0.046]
["bitfinex","BTCUSD",1644401570349,0.002,43595.0,43591.0,0.103323]
["bitfinex","BTCUSD",1644401571393,0.002,43595.0,43592.0,0.31919391]
["bitfinex","BTCUSD",1644401571593,0.002,43595.0,43593.0,0.046]
["bitfinex","BTCUSD",1644401571794,0.002,43595.0,43593.0,0.35134751]
["bitfinex","BTCUSD",1644401572195,0.002,43595.0,43593.0,0.45134751]
["bitfinex","BTCUSD",1644401573097,0.002,43595.0,43594.0,0.45]
["bitfinex","BTCUSD",1644401573296,0.002,43595.0,43594.0,0.99692429]
["bitfinex","BTCUSD",1644401573497,0.002,43595.0,43594.0,1.04692429]
["bitfinex","BTCUSD",1644401573697,0.002,43595.0,43594.0,1.20513257]
["bitfinex","BTCUSD",1644401575749,0.002,43595.0,43594.0,0.75513257]
["bitfinex","BTCUSD",1644401576151,0.001,43597.0,43594.0,0.75513257]
["bitfinex","BTCUSD",1644401576152,0.00166658,43597.0,43595.0,0.5]
["bitfinex","BTCUSD",1644401576352,0.00166658,43597.0,43595.0,0.92366795]
["bitfinex","BTCUSD",1644401576748,0.00166658,43597.0,43595.0,0.42366795]
["bitfinex","BTCUSD",1644401576946,0.001,43597.0,43595.0,0.42366795]
["bitfinex","BTCUSD",1644401577348,0.001,43597.0,43596.0,0.30061667]
["bitfinex","BTCUSD",1644401577547,0.001,43600.0,43597.0,0.65]
["bitfinex","BTCUSD",1644401577750,0.001,43600.0,43598.0,0.50760236]
["bitfinex","BTCUSD",1644401577948,0.001,43600.0,43598.0,1.08300236]
["bitfinex","BTCUSD",1644401578147,0.001,43603.0,43599.0,0.65]
["bitfinex","BTCUSD",1644401578350,0.001,43603.0,43600.0,0.36196236]
["bitfinex","BTCUSD",1644401578800,0.00126632,43611.0,43602.0,0.057304]
["bitfinex","BTCUSD",1644401578999,0.002,43615.0,43606.0,0.05920468]
["bitfinex","BTCUSD",1644401579205,0.001,43617.0,43606.0,0.05920468]
["bitfinex","BTCUSD",1644401579206,0.001,43617.0,43613.0,0.5754]
["bitfinex","BTCUSD",1644401579399,0.001,43617.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401579599,0.003,43624.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401579600,0.003,43633.0,43615.0,0.5]
["bitfinex","BTCUSD",1644401579800,0.003,43633.0,43617.0,0.29967616]
["bitfinex","BTCUSD",1644401579801,0.2470801,43629.0,43617.0,0.29967616]
["bitfinex","BTCUSD",1644401579998,0.2470801,43629.0,43622.0,0.057294]
["bitfinex","BTCUSD",1644401580200,0.71760548,43628.0,43623.0,0.046]
["bitfinex","BTCUSD",1644401580403,0.71760548,43628.0,43624.0,0.046]
["bitfinex","BTCUSD",1644401580698,0.71760548,43628.0,43613.0,0.5754]
["bitfinex","BTCUSD",1644401580699,0.77490048,43628.0,43625.0,0.046]
["bitfinex","BTCUSD",1644401580900,0.324155,43626.0,43613.0,0.5754]
["bitfinex","BTCUSD",1644401581099,0.38359202,43625.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401581298,0.26816935,43622.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401581497,0.057309,43621.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401582100,0.00066643,43620.0,43617.0,0.114612]
["bitfinex","BTCUSD",1644401582297,0.00066643,43620.0,43618.0,0.046]
["bitfinex","BTCUSD",1644401582947,0.00066643,43620.0,43618.0,0.096]
["bitfinex","BTCUSD",1644401583143,0.003,43632.0,43618.0,0.046]
["bitfinex","BTCUSD",1644401583345,0.00038112,43621.0,43618.0,0.046]
["bitfinex","BTCUSD",1644401583547,0.05768612,43621.0,43619.0,0.057301]
["bitfinex","BTCUSD",1644401583746,0.05768612,43621.0,43620.0,0.046]
["bitfinex","BTCUSD",1644401584248,0.057305,43621.0,43620.0,0.046]
["bitfinex","BTCUSD",1644401584644,0.26627762,43621.0,43620.0,0.046]
["bitfinex","BTCUSD",1644401584846,0.26627762,43621.0,43614.0,0.160617]
["bitfinex","BTCUSD",1644401584847,0.31627762,43621.0,43614.0,0.160617]
["bitfinex","BTCUSD",1644401585244,0.31627762,43621.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401585643,0.00066683,43620.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401585844,0.114628,43619.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401586201,0.05,43618.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401586894,0.05063469,43618.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401587093,0.00063469,43618.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401587294,0.05794069,43618.0,43614.0,0.14327178]
["bitfinex","BTCUSD",1644401587893,0.057306,43618.0,43614.0,0.14327178]
["bitfinex","BTCUSD",1644401588097,0.26770907,43617.0,43614.0,0.14327178]
["bitfinex","BTCUSD",1644401588296,0.26770907,43617.0,43614.0,0.114617]
["bitfinex","BTCUSD",1644401588496,0.26770907,43617.0,43610.0,0.05730734]
["bitfinex","BTCUSD",1644401588696,0.31770907,43617.0,43610.0,0.05730734]
["bitfinex","BTCUSD",1644401589493,0.057315,43615.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644401590650,0.05794971,43615.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644401591450,0.057315,43615.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644401591647,0.05796479,43615.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644401592450,0.05796479,43615.0,43610.0,0.05730734]
["bitfinex","BTCUSD",1644401592451,0.65,43614.0,43610.0,0.05730734]
["bitfinex","BTCUSD",1644401592751,0.65,43614.0,43603.0,0.17182481]
["bitfinex","BTCUSD",1644401592752,0.381478,43613.0,43603.0,0.17182481]
["bitfinex","BTCUSD",1644401592948,0.057323,43613.0,43601.0,0.17182481]
["bitfinex","BTCUSD",1644401593152,0.057323,43613.0,43600.0,0.116]
["bitfinex","BTCUSD",1644401593153,0.19329725,43611.0,43600.0,0.28782481]
["bitfinex","BTCUSD",1644401593450,0.19963483,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1644401593704,0.057322,43609.0,43606.0,0.057324]
["bitfinex","BTCUSD",1644401594099,0.05797183,43609.0,43606.0,0.057324]
["bitfinex","BTCUSD",1644401594499,0.00064983,43609.0,43606.0,0.057324]
["bitfinex","BTCUSD",1644401594699,0.35985636,43609.0,43606.0,0.057324]
["bitfinex","BTCUSD",1644401594901,0.30253836,43609.0,43606.0,0.08598285]
["bitfinex","BTCUSD",1644401595102,0.30188853,43609.0,43606.0,0.08598285]
["bitfinex","BTCUSD",1644401596503,0.30126743,43609.0,43606.0,0.08598285]
["bitfinex","BTCUSD",1644401596903,0.35858543,43609.0,43606.0,0.08598285]
["bitfinex","BTCUSD",1644401597552,0.35858543,43609.0,43606.0,0.13598285]
["bitfinex","BTCUSD",1644401598149,0.1066969,43609.0,43606.0,0.13598285]
["bitfinex","BTCUSD",1644401598354,0.0493789,43609.0,43606.0,0.13598285]
["bitfinex","BTCUSD",1644401598750,0.05,43611.0,43606.0,0.13598285]
["bitfinex","BTCUSD",1644401598952,0.00064085,43610.0,43607.0,0.13755108]
["bitfinex","BTCUSD",1644401599750,0.00064085,43610.0,43608.0,0.057312]
["bitfinex","BTCUSD",1644401599949,0.057314,43611.0,43608.0,0.057312]
["bitfinex","BTCUSD",1644401600152,0.05795485,43611.0,43608.0,0.057312]
["bitfinex","BTCUSD",1644401601198,0.057314,43611.0,43608.0,0.057312]
["bitfinex","BTCUSD",1644401603896,0.057314,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401605252,0.05758024,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401606062,0.057314,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401606458,0.05758024,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401607254,0.057314,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401607452,0.05758024,43611.0,43608.0,0.10316017]
["bitfinex","BTCUSD",1644401608156,0.00026624,43611.0,43610.0,0.05]
["bitfinex","BTCUSD",1644401608356,0.00026624,43616.0,43611.0,0.0229198]
["bitfinex","BTCUSD",1644401608580,0.1232,43627.0,43611.0,0.0229198]
["bitfinex","BTCUSD",1644401608581,0.00250195,43618.0,43616.0,0.0458405]
["bitfinex","BTCUSD",1644401608799,0.00250195,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644401609200,0.00250195,43618.0,43616.0,0.0458405]
["bitfinex","BTCUSD",1644401609399,0.057301,43619.0,43617.0,0.057301]
["bitfinex","BTCUSD",1644401609612,0.00026623,43618.0,43617.0,0.057301]
["bitfinex","BTCUSD",1644401609798,0.057301,43619.0,43617.0,0.057301]
["bitfinex","BTCUSD",1644401610098,0.05756723,43619.0,43617.0,0.08022125]
["bitfinex","BTCUSD",1644401610900,0.057301,43619.0,43617.0,0.08022125]
["bitfinex","BTCUSD",1644401611401,0.00026623,43619.0,43618.0,0.37872972]
["bitfinex","BTCUSD",1644401611601,0.00062545,43620.0,43618.0,0.096]
["bitfinex","BTCUSD",1644401611799,0.00026623,43620.0,43619.0,0.057299]
["bitfinex","BTCUSD",1644401612104,0.00026623,43620.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401612299,0.05792444,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401613145,0.057299,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401613646,0.05756523,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401614442,0.057299,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401614644,0.05756523,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401617895,0.05356523,43621.0,43619.0,0.12621854]
["bitfinex","BTCUSD",1644401620176,0.05356523,43621.0,43619.0,0.103299]
["bitfinex","BTCUSD",1644401620991,0.00026623,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644401621182,0.00089167,43622.0,43620.0,0.05]
["bitfinex","BTCUSD",1644401621489,0.00062544,43622.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401621680,0.00026623,43623.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401621881,0.05061373,43623.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401622079,0.05087996,43623.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401622279,0.057303,43622.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401622880,0.00026623,43625.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401623108,0.00061373,43624.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401623900,0.05756223,43625.0,43621.0,0.057302]
["bitfinex","BTCUSD",1644401624119,0.057296,43625.0,43621.0,0.107302]
["bitfinex","BTCUSD",1644401624300,0.05817679,43625.0,43622.0,0.11459]
["bitfinex","BTCUSD",1644401624499,0.05817679,43625.0,43622.0,0.13750836]
["bitfinex","BTCUSD",1644401624900,0.05817679,43625.0,43623.0,0.057294]
["bitfinex","BTCUSD",1644401625100,0.05756223,43625.0,43623.0,0.057294]
["bitfinex","BTCUSD",1644401625301,0.05756223,43625.0,43622.0,0.13750836]
["bitfinex","BTCUSD",1644401625302,0.05756223,43625.0,43622.0,0.02292037]
["bitfinex","BTCUSD",1644401626102,0.05756223,43625.0,43623.0,0.057294]
["bitfinex","BTCUSD",1644401626404,0.00026623,43625.0,43623.0,0.057294]
["bitfinex","BTCUSD",1644401626605,0.47058778,43626.0,43623.0,0.10312717]
["bitfinex","BTCUSD",1644401626802,0.47085401,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401627444,0.47026623,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401628247,0.55131935,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401628445,0.47026623,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401629848,0.47,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401630752,0.527296,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401633315,0.47,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401634211,0.47,43626.0,43623.0,0.4282882]
["bitfinex","BTCUSD",1644401634418,0.47,43626.0,43623.0,0.42938426]
["bitfinex","BTCUSD",1644401634616,0.47,43626.0,43623.0,0.15312717]
["bitfinex","BTCUSD",1644401634816,0.00026623,43627.0,43625.0,0.05]
["bitfinex","BTCUSD",1644401635049,0.016,43629.0,43626.0,0.38237636]
["bitfinex","BTCUSD",1644401635050,0.00026623,43628.0,43626.0,0.38237636]
["bitfinex","BTCUSD",1644401635247,0.016,43629.0,43627.0,0.05]
["bitfinex","BTCUSD",1644401635447,0.016,43629.0,43627.0,0.096]
["bitfinex","BTCUSD",1644401635448,0.01626623,43629.0,43627.0,0.096]
["bitfinex","BTCUSD",1644401635747,0.016,43629.0,43627.0,0.096]
["bitfinex","BTCUSD",1644401636153,0.016,43629.0,43627.0,0.17619189]
["bitfinex","BTCUSD",1644401636353,0.016,43629.0,43627.0,0.22619189]
["bitfinex","BTCUSD",1644401636555,0.016,43629.0,43628.0,0.27909015]
["bitfinex","BTCUSD",1644401636753,0.016,43629.0,43628.0,0.32509015]
["bitfinex","BTCUSD",1644401636950,0.016,43629.0,43628.0,0.046]
["bitfinex","BTCUSD",1644401637750,0.016,43629.0,43628.0,0.32353232]
["bitfinex","BTCUSD",1644401640701,0.016,43629.0,43628.0,0.046]
["bitfinex","BTCUSD",1644401642749,0.016,43629.0,43627.0,0.08019189]
["bitfinex","BTCUSD",1644401643347,0.06197687,43629.0,43627.0,0.08019189]
["bitfinex","BTCUSD",1644401643750,0.01197687,43629.0,43627.0,0.08019189]
["bitfinex","BTCUSD",1644401643947,0.01197687,43629.0,43627.0,0.13019189]
["bitfinex","BTCUSD",1644401644147,0.0633611,43628.0,43627.0,0.08019189]
["bitfinex","BTCUSD",1644401644348,0.0633611,43628.0,43621.0,0.114598]
["bitfinex","BTCUSD",1644401644752,0.06362733,43628.0,43621.0,0.114598]
["bitfinex","BTCUSD",1644401645149,0.26496564,43622.0,43621.0,0.114598]
["bitfinex","BTCUSD",1644401645350,0.26496564,43622.0,43621.0,0.13751804]
["bitfinex","BTCUSD",1644401645956,0.26496564,43622.0,43615.0,0.17182481]
["bitfinex","BTCUSD",1644401646213,0.08903799,43616.0,43610.0,0.17182481]
["bitfinex","BTCUSD",1644401646404,0.057315,43616.0,43610.0,0.17182481]
["bitfinex","BTCUSD",1644401646603,0.47958864,43622.0,43614.0,0.114615]
["bitfinex","BTCUSD",1644401646807,0.24269824,43618.0,43614.0,0.114615]
["bitfinex","BTCUSD",1644401647008,0.24269824,43618.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401647009,0.00059196,43615.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401647506,0.06623821,43612.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401647706,0.28440274,43611.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401647907,0.28440274,43611.0,43609.0,0.114626]
["bitfinex","BTCUSD",1644401649509,0.27980085,43612.0,43609.0,0.114626]
["bitfinex","BTCUSD",1644401649708,0.28464244,43612.0,43609.0,0.114626]
["bitfinex","BTCUSD",1644401649955,0.00059192,43612.0,43609.0,0.114626]
["bitfinex","BTCUSD",1644401650351,0.49294677,43613.0,43609.0,0.114626]
["bitfinex","BTCUSD",1644401650553,0.49294677,43613.0,43609.0,0.164626]
["bitfinex","BTCUSD",1644401650554,0.00059195,43613.0,43609.0,0.164626]
["bitfinex","BTCUSD",1644401650753,0.00059195,43613.0,43610.0,0.02292424]
["bitfinex","BTCUSD",1644401650951,0.00059195,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644401651554,0.22971208,43619.0,43611.0,0.05]
["bitfinex","BTCUSD",1644401651962,0.22971208,43619.0,43611.0,0.07292268]
["bitfinex","BTCUSD",1644401651963,0.00059194,43614.0,43611.0,0.07292268]
["bitfinex","BTCUSD",1644401652155,0.00059194,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644401652750,0.00059194,43614.0,43613.0,0.39568855]
["bitfinex","BTCUSD",1644401652954,0.08,43621.0,43614.0,0.06875516]
["bitfinex","BTCUSD",1644401653157,0.08,43621.0,43616.0,0.107298]
["bitfinex","BTCUSD",1644401653386,0.08,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644401653555,0.08,43621.0,43620.0,0.35029061]
["bitfinex","BTCUSD",1644401653813,0.08,43621.0,43620.0,0.40029061]
["bitfinex","BTCUSD",1644401654014,0.08,43621.0,43620.0,0.42320878]
["bitfinex","BTCUSD",1644401654211,0.08,43621.0,43620.0,0.18021417]
["bitfinex","BTCUSD",1644401654419,0.08,43621.0,43620.0,0.13021417]
["bitfinex","BTCUSD",1644401656313,0.08,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644401656713,0.08,43621.0,43616.0,0.164606]
["bitfinex","BTCUSD",1644401657315,0.00034415,43623.0,43616.0,0.164606]
["bitfinex","BTCUSD",1644401657550,0.00034415,43623.0,43618.0,0.057304]
["bitfinex","BTCUSD",1644401657551,0.00026623,43623.0,43618.0,0.057304]
["bitfinex","BTCUSD",1644401657755,0.07965537,43624.0,43618.0,0.057304]
["bitfinex","BTCUSD",1644401657951,0.00059406,43621.0,43618.0,0.107304]
["bitfinex","BTCUSD",1644401658153,0.00059406,43621.0,43618.0,0.057304]
["bitfinex","BTCUSD",1644401658452,0.00059406,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644401658652,0.00059406,43621.0,43620.0,0.057293]
["bitfinex","BTCUSD",1644401658851,0.07965537,43624.0,43620.0,0.10312747]
["bitfinex","BTCUSD",1644401659052,0.00059404,43623.0,43620.0,0.10312747]
["bitfinex","BTCUSD",1644401659252,0.00059404,43623.0,43620.0,0.15312747]
["bitfinex","BTCUSD",1644401659455,0.00059404,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644401659652,0.00059404,43623.0,43622.0,0.41603782]
["bitfinex","BTCUSD",1644401659852,0.00059404,43623.0,43622.0,0.52332682]
["bitfinex","BTCUSD",1644401660052,0.07965537,43624.0,43622.0,0.52332682]
["bitfinex","BTCUSD",1644401660252,0.07965537,43624.0,43623.0,0.30399461]
["bitfinex","BTCUSD",1644401660456,0.07965537,43624.0,43623.0,0.34999461]
["bitfinex","BTCUSD",1644401660652,0.07965537,43624.0,43623.0,0.44999461]
["bitfinex","BTCUSD",1644401661055,0.07965537,43624.0,43623.0,0.34999461]
["bitfinex","BTCUSD",1644401661305,0.07965537,43624.0,43623.0,0.046]
["bitfinex","BTCUSD",1644401661504,0.07965537,43624.0,43623.0,0.33069387]
["bitfinex","BTCUSD",1644401662102,0.07965537,43624.0,43623.0,0.046]
["bitfinex","BTCUSD",1644401665349,0.07965537,43624.0,43623.0,0.32623435]
["bitfinex","BTCUSD",1644401665753,0.07965537,43624.0,43623.0,0.046]
["bitfinex","BTCUSD",1644401666756,0.07965537,43624.0,43622.0,0.057289]
["bitfinex","BTCUSD",1644401667151,0.07965537,43624.0,43622.0,0.157289]
["bitfinex","BTCUSD",1644401667451,0.07992326,43626.0,43623.0,0.02291834]
["bitfinex","BTCUSD",1644401667650,0.07992326,43626.0,43624.0,0.057296]
["bitfinex","BTCUSD",1644401667651,0.00059161,43625.0,43624.0,0.057296]
["bitfinex","BTCUSD",1644401668354,0.07965537,43626.0,43624.0,0.057296]
["bitfinex","BTCUSD",1644401670202,0.07965537,43626.0,43624.0,0.107296]
["bitfinex","BTCUSD",1644401670407,0.07965537,43626.0,43625.0,0.510578]
["bitfinex","BTCUSD",1644401670807,0.07965537,43626.0,43625.0,0.610578]
["bitfinex","BTCUSD",1644401671007,0.07965537,43626.0,43625.0,0.310578]
["bitfinex","BTCUSD",1644401671203,0.00061068,43628.0,43625.0,0.310578]
["bitfinex","BTCUSD",1644401671404,0.00034279,43628.0,43626.0,0.2739288]
["bitfinex","BTCUSD",1644401671604,0.00034279,43628.0,43627.0,0.103279]
["bitfinex","BTCUSD",1644401672204,0.01197687,43629.0,43627.0,0.103279]
["bitfinex","BTCUSD",1644401672456,0.01197687,43629.0,43628.0,0.05540961]
["bitfinex","BTCUSD",1644401672656,0.01197687,43629.0,43628.0,0.10140961]
["bitfinex","BTCUSD",1644401673256,0.01197687,43629.0,43628.0,0.16852791]
["bitfinex","BTCUSD",1644401673466,0.05728,43638.0,43630.0,0.05728]
["bitfinex","BTCUSD",1644401673662,0.00059701,43631.0,43630.0,0.05728]
["bitfinex","BTCUSD",1644401673857,0.00059701,43631.0,43630.0,0.44400345]
["bitfinex","BTCUSD",1644401674257,0.0026783,43637.0,43630.0,0.71980364]
["bitfinex","BTCUSD",1644401674459,0.0005812,43637.0,43636.0,0.34259358]
["bitfinex","BTCUSD",1644401674657,0.0578612,43637.0,43636.0,0.34259358]
["bitfinex","BTCUSD",1644401674857,0.0578612,43637.0,43636.0,0.39259358]
["bitfinex","BTCUSD",1644401675257,0.0005812,43637.0,43636.0,0.44259358]
["bitfinex","BTCUSD",1644401675458,0.0005812,43637.0,43636.0,0.48859358]
["bitfinex","BTCUSD",1644401677317,0.0005812,43637.0,43636.0,0.58859358]
["bitfinex","BTCUSD",1644401678311,0.0005812,43637.0,43636.0,0.88859358]
["bitfinex","BTCUSD",1644401678513,0.0005812,43637.0,43636.0,0.58859358]
["bitfinex","BTCUSD",1644401678712,0.0005812,43637.0,43636.0,0.76439377]
["bitfinex","BTCUSD",1644401678916,0.0005812,43637.0,43636.0,0.58859358]
["bitfinex","BTCUSD",1644401679109,0.000637,43649.0,43637.0,0.65]
["bitfinex","BTCUSD",1644401679110,0.001274,43649.0,43637.0,0.65]
["bitfinex","BTCUSD",1644401679310,0.001274,43649.0,43648.0,0.35225867]
["bitfinex","BTCUSD",1644401679510,0.001274,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644401679961,0.0011624,43654.0,43649.0,0.65]
["bitfinex","BTCUSD",1644401680160,0.002,43656.0,43649.0,0.65]
["bitfinex","BTCUSD",1644401680161,0.002,43663.0,43656.0,0.057238]
["bitfinex","BTCUSD",1644401680363,0.002,43663.0,43658.0,0.65]
["bitfinex","BTCUSD",1644401680561,0.002,43663.0,43660.0,0.05]
["bitfinex","BTCUSD",1644401680757,0.002,43663.0,43654.0,0.171713]
["bitfinex","BTCUSD",1644401680958,0.002,43663.0,43655.0,0.046]
["bitfinex","BTCUSD",1644401680959,0.302,43663.0,43655.0,0.046]
["bitfinex","BTCUSD",1644401681566,0.23056148,43657.0,43655.0,0.046]
["bitfinex","BTCUSD",1644401682159,0.22556148,43657.0,43655.0,0.046]
["bitfinex","BTCUSD",1644401682373,0.22556148,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1644401682559,0.22556148,43657.0,43650.0,0.02863158]
["bitfinex","BTCUSD",1644401682860,0.22556148,43657.0,43639.0,0.55454291]
["bitfinex","BTCUSD",1644401682861,0.06593823,43652.0,43639.0,0.55454291]
["bitfinex","BTCUSD",1644401683160,0.324155,43655.0,43648.0,0.00067805]
["bitfinex","BTCUSD",1644401683358,0.31435401,43650.0,43648.0,0.00067805]
["bitfinex","BTCUSD",1644401683708,0.324155,43649.0,43648.0,0.00067805]
["bitfinex","BTCUSD",1644401683901,0.52848106,43650.0,43648.0,0.00067805]
["bitfinex","BTCUSD",1644401684107,0.31435401,43650.0,43644.0,0.02863522]
["bitfinex","BTCUSD",1644401684303,0.31435401,43650.0,43646.0,0.00067801]
["bitfinex","BTCUSD",1644401684718,0.37163201,43650.0,43646.0,0.00067801]
["bitfinex","BTCUSD",1644401684903,0.00067792,43652.0,43646.0,0.00067801]
["bitfinex","BTCUSD",1644401685105,0.05794492,43652.0,43646.0,0.00067801]
["bitfinex","BTCUSD",1644401685403,0.05794493,43652.0,43647.0,0.00067801]
["bitfinex","BTCUSD",1644401685805,0.05794693,43652.0,43647.0,0.02358457]
["bitfinex","BTCUSD",1644401686406,0.057269,43652.0,43647.0,0.02290656]
["bitfinex","BTCUSD",1644401686710,0.05794693,43652.0,43647.0,0.02358457]
["bitfinex","BTCUSD",1644401687005,0.11521793,43652.0,43647.0,0.00067801]
["bitfinex","BTCUSD",1644401687653,0.06530975,43650.0,43644.0,0.09581217]
["bitfinex","BTCUSD",1644401687854,0.12258475,43650.0,43647.0,0.0006775]
["bitfinex","BTCUSD",1644401688055,0.427433,43649.0,43647.0,0.0006775]
["bitfinex","BTCUSD",1644401688259,0.324155,43648.0,43647.0,0.0006775]
["bitfinex","BTCUSD",1644401688456,0.70388066,43648.0,43647.0,0.0006775]
["bitfinex","BTCUSD",1644401688654,0.84988066,43648.0,43647.0,0.0006775]
["bitfinex","BTCUSD",1644401688854,0.84988066,43648.0,43630.0,0.21384291]
["bitfinex","BTCUSD",1644401688855,0.11458,43645.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401689058,0.08942921,43640.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401689262,0.05729,43638.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401689755,0.05755816,43638.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401690157,0.057292,43636.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401690359,0.057292,43635.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401690559,0.324155,43633.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401690968,0.103292,43635.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401690969,0.324155,43632.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401691212,0.046,43635.0,43631.0,0.05]
["bitfinex","BTCUSD",1644401691707,0.046,43635.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401691708,0.19886675,43632.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401691918,0.046,43635.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401692305,0.057288,43634.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401692709,0.057288,43634.0,43630.0,0.08650427]
["bitfinex","BTCUSD",1644401693105,0.057288,43634.0,43630.0,0.04067772]
["bitfinex","BTCUSD",1644401693607,0.39306446,43636.0,43630.0,0.04067772]
["bitfinex","BTCUSD",1644401693806,0.39306446,43636.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401694007,0.23052521,43635.0,43630.0,0.04067772]
["bitfinex","BTCUSD",1644401694308,0.07881107,43633.0,43630.0,0.04067772]
["bitfinex","BTCUSD",1644401694512,0.324155,43632.0,43630.0,0.04067772]
["bitfinex","BTCUSD",1644401694960,0.324155,43632.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401694961,0.20437456,43631.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401695160,0.52852956,43631.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401695759,0.324155,43631.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401696765,0.54144174,43631.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401697162,0.62577794,43631.0,43630.0,0.04]
["bitfinex","BTCUSD",1644401698462,0.324155,43629.0,43628.0,0.00030188]
["bitfinex","BTCUSD",1644401698718,0.324155,43629.0,43616.0,0.59678083]
["bitfinex","BTCUSD",1644401698719,0.057314,43628.0,43616.0,0.55094291]
["bitfinex","BTCUSD",1644401698912,0.057314,43628.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401698913,0.07790902,43618.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401699109,0.046,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401699511,0.10332,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401699715,0.160639,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401699911,0.046,43617.0,43612.0,0.00067975]
["bitfinex","BTCUSD",1644401700310,0.046,43617.0,43612.0,0.02360447]
["bitfinex","BTCUSD",1644401700532,0.046,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644401700812,0.24245522,43627.0,43616.0,0.05]
["bitfinex","BTCUSD",1644401701010,0.24245522,43627.0,43620.0,0.107294]
["bitfinex","BTCUSD",1644401701409,0.24245522,43627.0,43620.0,0.157294]
["bitfinex","BTCUSD",1644401701610,0.24245522,43627.0,43620.0,0.13021244]
["bitfinex","BTCUSD",1644401701809,0.046,43626.0,43620.0,0.107294]
["bitfinex","BTCUSD",1644401702012,0.34287271,43625.0,43620.0,0.107294]
["bitfinex","BTCUSD",1644401702216,0.06930866,43623.0,43620.0,0.107294]
["bitfinex","BTCUSD",1644401702452,0.046,43622.0,43621.0,0.00067969]
["bitfinex","BTCUSD",1644401702853,0.370155,43622.0,43621.0,0.00067969]
["bitfinex","BTCUSD",1644401703253,0.420155,43622.0,43621.0,0.00067969]
["bitfinex","BTCUSD",1644401703451,0.420155,43622.0,43608.0,0.41266272]
["bitfinex","BTCUSD",1644401703751,0.2183224,43620.0,43611.0,0.06]
["bitfinex","BTCUSD",1644401703953,0.2183224,43620.0,43615.0,0.114608]
["bitfinex","BTCUSD",1644401704257,0.2683224,43620.0,43615.0,0.164608]
["bitfinex","BTCUSD",1644401704453,0.05,43620.0,43615.0,0.164608]
["bitfinex","BTCUSD",1644401704856,0.05,43623.0,43615.0,0.16524481]
["bitfinex","BTCUSD",1644401705057,0.05,43623.0,43617.0,0.05]
["bitfinex","BTCUSD",1644401705254,0.1208,43632.0,43622.0,0.05]
["bitfinex","BTCUSD",1644401705455,0.24458389,43633.0,43623.0,0.05]
["bitfinex","BTCUSD",1644401706055,0.33794447,43632.0,43626.0,0.00063675]
["bitfinex","BTCUSD",1644401706806,0.05,43631.0,43626.0,0.00063675]
["bitfinex","BTCUSD",1644401707009,0.05,43631.0,43626.0,0.046]
["bitfinex","BTCUSD",1644401707206,0.05,43631.0,43627.0,0.02291675]
["bitfinex","BTCUSD",1644401707408,0.05,43631.0,43627.0,0.02357814]
["bitfinex","BTCUSD",1644401707605,0.24458389,43633.0,43627.0,0.02357814]
["bitfinex","BTCUSD",1644401708007,0.0566842,43632.0,43627.0,0.00066139]
["bitfinex","BTCUSD",1644401708207,0.0566842,43632.0,43627.0,0.02291949]
["bitfinex","BTCUSD",1644401708407,0.0566842,43632.0,43628.0,0.00063842]
["bitfinex","BTCUSD",1644401708607,0.4450779,43629.0,43628.0,0.00063842]
["bitfinex","BTCUSD",1644401708840,0.7692329,43629.0,43628.0,0.00063842]
["bitfinex","BTCUSD",1644401709009,0.8192329,43629.0,43628.0,0.00063842]
["bitfinex","BTCUSD",1644401709210,0.8192329,43629.0,43628.0,0.3680511]
["bitfinex","BTCUSD",1644401709409,1.05856851,43629.0,43628.0,0.36741268]
["bitfinex","BTCUSD",1644401709811,1.05856851,43629.0,43626.0,0.00063842]
["bitfinex","BTCUSD",1644401709812,0.324155,43627.0,43626.0,0.00063842]
["bitfinex","BTCUSD",1644401710064,0.69781523,43627.0,43626.0,0.00063842]
["bitfinex","BTCUSD",1644401710257,0.84781523,43627.0,43626.0,0.00063842]
["bitfinex","BTCUSD",1644401710559,0.84781523,43627.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401710757,0.24646606,43614.0,43608.0,0.01066205]
["bitfinex","BTCUSD",1644401711157,0.29646606,43614.0,43613.0,0.04584861]
["bitfinex","BTCUSD",1644401715310,0.38147637,43614.0,43613.0,0.04584861]
["bitfinex","BTCUSD",1644401715911,0.29646606,43614.0,43613.0,0.04584861]
["bitfinex","BTCUSD",1644401717660,0.05,43614.0,43613.0,0.04584861]
["bitfinex","BTCUSD",1644401718056,0.05,43615.0,43613.0,0.04584861]
["bitfinex","BTCUSD",1644401718858,0.114613,43623.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401719056,0.05,43622.0,43618.0,0.057303]
["bitfinex","BTCUSD",1644401719256,0.05,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1644401719458,0.1154,43635.0,43619.0,0.096]
["bitfinex","BTCUSD",1644401719459,0.53657578,43631.0,43619.0,0.096]
["bitfinex","BTCUSD",1644401719657,0.057298,43627.0,43619.0,0.046]
["bitfinex","BTCUSD",1644401720057,0.33765563,43627.0,43620.0,0.0573]
["bitfinex","BTCUSD",1644401720259,0.33765563,43627.0,43621.0,0.046]
["bitfinex","BTCUSD",1644401720260,0.25907458,43625.0,43621.0,0.046]
["bitfinex","BTCUSD",1644401720457,0.25907458,43625.0,43621.0,0.04664014]
["bitfinex","BTCUSD",1644401721210,0.35693728,43624.0,43621.0,0.04664014]
["bitfinex","BTCUSD",1644401721604,0.35693728,43624.0,43621.0,0.06892067]
["bitfinex","BTCUSD",1644401721806,0.05,43623.0,43621.0,0.06956081]
["bitfinex","BTCUSD",1644401722508,0.324155,43622.0,43621.0,0.00064014]
["bitfinex","BTCUSD",1644401722705,0.07939016,43621.0,43617.0,0.02292425]
["bitfinex","BTCUSD",1644401722909,0.19401516,43621.0,43620.0,0.00064027]
["bitfinex","BTCUSD",1644401723209,0.51085716,43621.0,43620.0,0.00064027]
["bitfinex","BTCUSD",1644401723808,0.51085716,43621.0,43614.0,0.046]
["bitfinex","BTCUSD",1644401724006,0.34418133,43618.0,43615.0,0.057311]
["bitfinex","BTCUSD",1644401724207,0.164624,43618.0,43615.0,0.057311]
["bitfinex","BTCUSD",1644401725256,0.164624,43618.0,43614.0,0.0506403]
["bitfinex","BTCUSD",1644401725257,0.36550281,43617.0,43614.0,0.0506403]
["bitfinex","BTCUSD",1644401725656,0.07014133,43615.0,43614.0,0.0006403]
["bitfinex","BTCUSD",1644401725958,0.62830302,43615.0,43614.0,0.0006403]
["bitfinex","BTCUSD",1644401726159,0.67830302,43615.0,43614.0,0.0006403]
["bitfinex","BTCUSD",1644401726366,0.89295302,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401726561,0.324155,43614.0,43612.0,0.00064078]
["bitfinex","BTCUSD",1644401726763,0.48148,43614.0,43612.0,0.00064078]
["bitfinex","BTCUSD",1644401727057,0.324155,43613.0,43612.0,0.00064078]
["bitfinex","BTCUSD",1644401727256,0.374155,43613.0,43612.0,0.00064078]
["bitfinex","BTCUSD",1644401727456,0.474155,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401727655,0.324155,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401727856,0.70857114,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644401731315,0.70857114,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401736604,0.60857114,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401736805,0.324155,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401737204,0.61658697,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401737817,0.66616236,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401738406,0.76616236,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401741062,0.47373039,43612.0,43611.0,0.00597687]
["bitfinex","BTCUSD",1644401742560,0.974155,43610.0,43602.0,0.00019951]
["bitfinex","BTCUSD",1644401742764,0.324158,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644401743062,0.420158,43604.0,43602.0,0.00019951]
["bitfinex","BTCUSD",1644401743260,0.420158,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644401743261,0.83224289,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644401743716,0.35988264,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644401743906,0.78801475,43601.0,43592.0,0.00019951]
["bitfinex","BTCUSD",1644401744107,0.324158,43600.0,43591.0,0.01019951]
["bitfinex","BTCUSD",1644401744307,0.05,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1644401744607,0.05,43598.0,43594.0,0.0006055]
["bitfinex","BTCUSD",1644401744806,0.26934984,43595.0,43594.0,0.0006055]
["bitfinex","BTCUSD",1644401745005,1.21223409,43595.0,43594.0,0.0006055]
["bitfinex","BTCUSD",1644401745421,1.31223409,43595.0,43594.0,0.0006055]
["bitfinex","BTCUSD",1644401745606,1.31223409,43595.0,43592.0,0.00019951]
["bitfinex","BTCUSD",1644401745810,0.324158,43593.0,43592.0,0.00080502]
["bitfinex","BTCUSD",1644401746011,0.374158,43593.0,43592.0,0.00080502]
["bitfinex","BTCUSD",1644401746205,0.15,43593.0,43592.0,0.00060551]
["bitfinex","BTCUSD",1644401746405,0.75257263,43593.0,43592.0,0.00060551]
["bitfinex","BTCUSD",1644401746908,0.324158,43592.0,43591.0,0.01019951]
["bitfinex","BTCUSD",1644401747207,0.27797977,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644401747473,0.70213777,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644401748359,0.75949277,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644401749561,0.879458,43590.0,43587.0,0.00019951]
["bitfinex","BTCUSD",1644401749757,0.324158,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1644401749959,0.75266258,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644401750157,0.80266258,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644401750364,0.80266258,43587.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401750365,0.55888233,43584.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401750558,0.324158,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401750762,0.1,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401751216,0.3793933,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401751805,0.7035513,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401752006,0.6035513,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401752203,0.7035513,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401753809,0.424158,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401754405,0.7032632,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401755457,0.424158,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401756158,0.71890322,43582.0,43581.0,0.31053103]
["bitfinex","BTCUSD",1644401758727,0.71890322,43582.0,43580.0,0.0002102]
["bitfinex","BTCUSD",1644401758728,0.381529,43581.0,43580.0,0.0002102]
["bitfinex","BTCUSD",1644401758922,0.85240704,43581.0,43579.0,0.0006347]
["bitfinex","BTCUSD",1644401759127,0.31802397,43580.0,43579.0,0.0006347]
["bitfinex","BTCUSD",1644401759318,1.17230824,43580.0,43579.0,0.0006347]
["bitfinex","BTCUSD",1644401760021,0.05737151,43578.0,43572.0,0.0002102]
["bitfinex","BTCUSD",1644401760221,0.324158,43577.0,43571.0,0.0552102]
["bitfinex","BTCUSD",1644401760418,0.1,43577.0,43571.0,0.055]
["bitfinex","BTCUSD",1644401760620,0.1,43577.0,43575.0,0.107368]
["bitfinex","BTCUSD",1644401760819,0.324158,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401761218,0.474158,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401761424,0.15,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401761718,0.474158,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401762118,0.474158,43576.0,43574.0,0.0002102]
["bitfinex","BTCUSD",1644401762318,0.474158,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401762955,0.15,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401763172,0.05,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401763361,0.05736786,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1644401763362,0.05736786,43578.0,43577.0,0.15]
["bitfinex","BTCUSD",1644401763571,1.1293,43601.0,43577.0,0.15]
["bitfinex","BTCUSD",1644401763572,0.17982948,43600.0,43584.0,0.15]
["bitfinex","BTCUSD",1644401763760,0.02303,43606.0,43595.0,0.05]
["bitfinex","BTCUSD",1644401763761,0.824158,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644401763963,0.21114165,43597.0,43595.0,0.05]
["bitfinex","BTCUSD",1644401764160,0.86141236,43596.0,43590.0,0.0502102]
["bitfinex","BTCUSD",1644401764358,0.08366981,43594.0,43590.0,0.05]
["bitfinex","BTCUSD",1644401764558,0.86141236,43596.0,43590.0,0.0502102]
["bitfinex","BTCUSD",1644401764559,0.324158,43593.0,43590.0,0.0502102]
["bitfinex","BTCUSD",1644401764760,0.53725436,43596.0,43590.0,0.0502102]
["bitfinex","BTCUSD",1644401765160,0.11469333,43593.0,43590.0,0.0502102]
["bitfinex","BTCUSD",1644401765366,0.11469333,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401766716,0.16469333,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401775305,0.16469333,43593.0,43591.0,0.114689]
["bitfinex","BTCUSD",1644401776706,0.05,43593.0,43591.0,0.114689]
["bitfinex","BTCUSD",1644401777107,0.05,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401783109,0.05,43593.0,43591.0,0.11469]
["bitfinex","BTCUSD",1644401783508,0.05,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401783710,0.04993543,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401788158,0.04993543,43593.0,43591.0,0.114692]
["bitfinex","BTCUSD",1644401789408,0.04951206,43593.0,43591.0,0.114692]
["bitfinex","BTCUSD",1644401792111,0.04951206,43593.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401793766,0.05734608,43594.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644401793971,0.00063795,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644401794767,0.17202553,43595.0,43593.0,0.05]
["bitfinex","BTCUSD",1644401795267,0.05,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644401799713,0.05,43594.0,43593.0,0.32995798]
["bitfinex","BTCUSD",1644401799958,0.05,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644401805929,0.05734163,43595.0,43593.0,0.38774351]
["bitfinex","BTCUSD",1644401806123,0.3149048,43611.0,43594.0,0.3]
["bitfinex","BTCUSD",1644401806124,0.00060115,43596.0,43594.0,0.3]
["bitfinex","BTCUSD",1644401806317,0.00060115,43596.0,43595.0,0.246]
["bitfinex","BTCUSD",1644401806519,0.00060115,43596.0,43595.0,0.2514142]
["bitfinex","BTCUSD",1644401806916,0.26976925,43608.0,43598.0,0.114657]
["bitfinex","BTCUSD",1644401807121,0.11465573,43603.0,43601.0,0.107329]
["bitfinex","BTCUSD",1644401807319,0.11465573,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1644401808860,0.16465573,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1644401809562,0.16465573,43603.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401809563,0.82205059,43601.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401809771,0.324158,43599.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401809962,0.05,43599.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401810173,0.15,43599.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401810361,0.27349796,43597.0,43595.0,0.057351]
["bitfinex","BTCUSD",1644401810566,0.324158,43596.0,43593.0,0.114701]
["bitfinex","BTCUSD",1644401810762,0.324158,43595.0,43593.0,0.114701]
["bitfinex","BTCUSD",1644401810966,0.324158,43595.0,43589.0,0.0002102]
["bitfinex","BTCUSD",1644401810967,0.374158,43595.0,43589.0,0.0002102]
["bitfinex","BTCUSD",1644401811220,0.096,43594.0,43588.0,0.0002102]
["bitfinex","BTCUSD",1644401811412,0.057364,43590.0,43581.0,0.0002102]
["bitfinex","BTCUSD",1644401811611,0.057364,43590.0,43579.0,0.5531]
["bitfinex","BTCUSD",1644401811612,0.56149885,43585.0,43584.0,0.057364]
["bitfinex","BTCUSD",1644401813022,0.55649885,43585.0,43584.0,0.057364]
["bitfinex","BTCUSD",1644401814713,0.83300735,43585.0,43584.0,0.057364]
["bitfinex","BTCUSD",1644401815158,0.30376054,43585.0,43584.0,0.057364]
["bitfinex","BTCUSD",1644401817366,0.00065413,43587.0,43584.0,0.307364]
["bitfinex","BTCUSD",1644401817563,0.00065413,43587.0,43584.0,0.1649212]
["bitfinex","BTCUSD",1644401817762,0.17208498,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1644401817962,0.17208498,43588.0,43585.0,0.164695]
["bitfinex","BTCUSD",1644401818165,0.17271995,43588.0,43585.0,0.1649052]
["bitfinex","BTCUSD",1644401818378,0.00063497,43588.0,43587.0,0.2]
["bitfinex","BTCUSD",1644401818563,0.00063497,43588.0,43587.0,0.33648251]
["bitfinex","BTCUSD",1644401818810,0.00063497,43588.0,43586.0,0.1075572]
["bitfinex","BTCUSD",1644401819009,0.05734203,43589.0,43586.0,0.097347]
["bitfinex","BTCUSD",1644401819210,0.05734203,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401819408,0.05734203,43589.0,43587.0,0.112042]
["bitfinex","BTCUSD",1644401819610,0.05734752,43588.0,43587.0,0.112042]
["bitfinex","BTCUSD",1644401819810,0.05734752,43588.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401823669,0.05,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401823670,0.02,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401823865,0.05,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401824066,0.05793923,43590.0,43588.0,0.257343]
["bitfinex","BTCUSD",1644401824265,0.05793923,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644401824464,0.05793923,43590.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401825065,0.05734096,43590.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401825266,0.05734096,43590.0,43588.0,0.057347]
["bitfinex","BTCUSD",1644401825566,0.10734096,43590.0,43588.0,0.057347]
["bitfinex","BTCUSD",1644401827516,0.05734096,43590.0,43588.0,0.107347]
["bitfinex","BTCUSD",1644401828820,0.10734096,43590.0,43588.0,0.107347]
["bitfinex","BTCUSD",1644401831560,0.10734096,43590.0,43588.0,0.057347]
["bitfinex","BTCUSD",1644401833815,0.31353256,43589.0,43588.0,0.057347]
["bitfinex","BTCUSD",1644401834016,0.31353256,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401836216,0.54320511,43589.0,43587.0,0.054696]
["bitfinex","BTCUSD",1644401836416,0.54320511,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401837471,0.0573493,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401844012,0.0573493,43589.0,43588.0,0.27578475]
["bitfinex","BTCUSD",1644401845664,0.0573493,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401845866,0.1073493,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401846069,0.0573493,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401846266,0.1073493,43589.0,43587.0,0.112046]
["bitfinex","BTCUSD",1644401846471,0.1073493,43589.0,43588.0,0.28724808]
["bitfinex","BTCUSD",1644401846669,0.1073493,43589.0,43588.0,0.33724808]
["bitfinex","BTCUSD",1644401847465,0.0573493,43589.0,43588.0,0.33724808]
["bitfinex","BTCUSD",1644401848266,0.0572496,43589.0,43588.0,0.33724808]
["bitfinex","BTCUSD",1644401852462,0.0572496,43589.0,43588.0,0.55717161]
["bitfinex","BTCUSD",1644401852766,0.22937541,43601.0,43588.0,0.55717161]
["bitfinex","BTCUSD",1644401852767,0.2461048,43608.0,43594.0,0.05]
["bitfinex","BTCUSD",1644401852963,0.05,43608.0,43596.0,0.17199]
["bitfinex","BTCUSD",1644401853164,0.05,43608.0,43597.0,0.046]
["bitfinex","BTCUSD",1644401853362,0.05733398,43603.0,43597.0,0.046]
["bitfinex","BTCUSD",1644401853966,0.05733398,43603.0,43597.0,0.103334]
["bitfinex","BTCUSD",1644401854162,0.00060008,43602.0,43597.0,0.103334]
["bitfinex","BTCUSD",1644401854364,0.05733339,43601.0,43597.0,0.103334]
["bitfinex","BTCUSD",1644401854966,0.05733339,43601.0,43598.0,0.05733]
["bitfinex","BTCUSD",1644401855167,0.05733339,43601.0,43599.0,0.103334]
["bitfinex","BTCUSD",1644401855468,0.05793347,43601.0,43599.0,0.103334]
["bitfinex","BTCUSD",1644401856318,0.05733339,43601.0,43599.0,0.160668]
["bitfinex","BTCUSD",1644401856924,0.05733339,43601.0,43599.0,0.218002]
["bitfinex","BTCUSD",1644401858823,0.05733339,43601.0,43599.0,0.268002]
["bitfinex","BTCUSD",1644401859020,0.05733339,43601.0,43599.0,0.160668]
["bitfinex","BTCUSD",1644401859241,0.05,43600.0,43599.0,0.057334]
["bitfinex","BTCUSD",1644401859524,0.05,43598.0,43597.0,0.11466]
["bitfinex","BTCUSD",1644401859973,0.42440032,43599.0,43597.0,0.11466]
["bitfinex","BTCUSD",1644401860765,0.42440032,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644401860968,0.74855832,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644401862966,0.52440032,43599.0,43597.0,0.11466]
["bitfinex","BTCUSD",1644401863175,0.58175232,43599.0,43597.0,0.11466]
["bitfinex","BTCUSD",1644401863368,0.58175232,43599.0,43594.0,0.057358]
["bitfinex","BTCUSD",1644401863369,0.324158,43598.0,43594.0,0.057358]
["bitfinex","BTCUSD",1644401863572,0.324158,43598.0,43586.0,0.05]
["bitfinex","BTCUSD",1644401863822,0.324158,43598.0,43583.0,0.172068]
["bitfinex","BTCUSD",1644401863823,0.05735575,43595.0,43583.0,0.172068]
["bitfinex","BTCUSD",1644401864023,0.33202457,43589.0,43584.0,0.114712]
["bitfinex","BTCUSD",1644401864220,0.33202457,43589.0,43585.0,0.057354]
["bitfinex","BTCUSD",1644401864422,0.05,43588.0,43586.0,0.057354]
["bitfinex","BTCUSD",1644401864822,0.05735302,43589.0,43586.0,0.107354]
["bitfinex","BTCUSD",1644401865020,0.10735302,43589.0,43586.0,0.107354]
["bitfinex","BTCUSD",1644401865421,0.10735302,43589.0,43587.0,1.172057]
["bitfinex","BTCUSD",1644401865823,0.10735302,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401867225,0.05735302,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401870070,0.05794125,43591.0,43589.0,0.057342]
["bitfinex","BTCUSD",1644401870270,0.05794125,43591.0,43589.0,0.114684]
["bitfinex","BTCUSD",1644401870671,0.05734111,43591.0,43589.0,0.114684]
["bitfinex","BTCUSD",1644401872016,0.05060013,43592.0,43589.0,0.114684]
["bitfinex","BTCUSD",1644401872216,0.00060013,43592.0,43589.0,0.17202]
["bitfinex","BTCUSD",1644401872417,0.00060013,43592.0,43590.0,0.057337]
["bitfinex","BTCUSD",1644401872618,0.00060013,43592.0,43591.0,0.29093886]
["bitfinex","BTCUSD",1644401872824,0.00060013,43592.0,43591.0,0.45561186]
["bitfinex","BTCUSD",1644401873120,0.05733611,43597.0,43591.0,0.68495786]
["bitfinex","BTCUSD",1644401873316,0.05733611,43597.0,43592.0,0.052337]
["bitfinex","BTCUSD",1644401873517,0.05,43598.0,43592.0,0.052337]
["bitfinex","BTCUSD",1644401874117,0.05,43598.0,43593.0,0.057337]
["bitfinex","BTCUSD",1644401874418,0.05,43598.0,43593.0,0.172013]
["bitfinex","BTCUSD",1644401874419,0.00034147,43597.0,43593.0,0.172013]
["bitfinex","BTCUSD",1644401874617,0.00034147,43597.0,43594.0,0.17201]
["bitfinex","BTCUSD",1644401874817,0.00034147,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644401875467,0.1073365,43598.0,43596.0,0.107336]
["bitfinex","BTCUSD",1644401875669,0.0573365,43598.0,43596.0,0.164672]
["bitfinex","BTCUSD",1644401875884,0.05,43597.0,43596.0,0.164672]
["bitfinex","BTCUSD",1644401876070,0.0573365,43598.0,43596.0,0.164672]
["bitfinex","BTCUSD",1644401876484,0.00038128,43599.0,43596.0,0.164672]
["bitfinex","BTCUSD",1644401876675,0.2683,43607.0,43596.0,0.222003]
["bitfinex","BTCUSD",1644401876872,0.36,43609.0,43600.0,0.05733]
["bitfinex","BTCUSD",1644401877069,0.05,43607.0,43600.0,0.05733]
["bitfinex","BTCUSD",1644401878173,0.05800957,43606.0,43600.0,0.05733]
["bitfinex","BTCUSD",1644401878914,0.05800957,43606.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401879114,0.324158,43605.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401879315,0.324158,43604.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401879515,0.00067741,43605.0,43603.0,0.33134114]
["bitfinex","BTCUSD",1644401879715,0.00067741,43605.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401880217,0.05733217,43606.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401880417,0.05771348,43606.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644401881217,0.05771348,43606.0,43604.0,0.057329]
["bitfinex","BTCUSD",1644401881418,0.05733217,43606.0,43604.0,0.057329]
["bitfinex","BTCUSD",1644401882024,0.05733217,43606.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401882025,0.05,43605.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401882218,0.324158,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401882472,0.424158,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401882872,0.76499014,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401883072,1.02772572,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1644401884374,0.30008928,43603.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644401884573,0.107346,43602.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644401884772,0.39088463,43602.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644401885172,0.49088463,43602.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644401885375,0.06593297,43601.0,43598.0,0.114696]
["bitfinex","BTCUSD",1644401885573,0.06593297,43601.0,43587.0,1.0]
["bitfinex","BTCUSD",1644401885574,0.381509,43600.0,43599.0,0.05]
["bitfinex","BTCUSD",1644401885776,0.381509,43600.0,43589.0,0.05]
["bitfinex","BTCUSD",1644401885777,0.531509,43600.0,43589.0,0.05]
["bitfinex","BTCUSD",1644401885974,0.531509,43600.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401885975,0.11469822,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401886247,0.05,43593.0,43588.0,0.05]
["bitfinex","BTCUSD",1644401886429,0.05,43593.0,43592.0,0.114705]
["bitfinex","BTCUSD",1644401886628,0.05,43593.0,43592.0,0.164705]
["bitfinex","BTCUSD",1644401887730,0.05,43593.0,43591.0,0.10735]
["bitfinex","BTCUSD",1644401887929,0.05,43593.0,43591.0,0.05735]
["bitfinex","BTCUSD",1644401888133,0.05,43593.0,43591.0,0.10735]
["bitfinex","BTCUSD",1644401888430,0.05,43593.0,43591.0,0.05735]
["bitfinex","BTCUSD",1644401888630,0.05,43593.0,43591.0,0.10735]
["bitfinex","BTCUSD",1644401888836,0.05,43593.0,43591.0,0.05735]
["bitfinex","BTCUSD",1644401889430,0.05,43593.0,43589.0,0.11471]
["bitfinex","BTCUSD",1644401889830,0.05,43593.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644401890070,0.00067789,43593.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644401890270,0.00067789,43593.0,43591.0,0.11462795]
["bitfinex","BTCUSD",1644401890469,0.00067789,43593.0,43591.0,0.16462795]
["bitfinex","BTCUSD",1644401890670,0.05802594,43593.0,43591.0,0.16462795]
["bitfinex","BTCUSD",1644401890870,0.10802594,43593.0,43591.0,0.16462795]
["bitfinex","BTCUSD",1644401891077,0.10734805,43593.0,43591.0,0.16462795]
["bitfinex","BTCUSD",1644401892286,0.10734805,43593.0,43591.0,0.11462795]
["bitfinex","BTCUSD",1644401892673,0.10734805,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401893481,0.10234805,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401894620,0.35856581,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401894820,0.45856581,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401896320,0.35856581,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401897766,0.25621776,43593.0,43592.0,0.023]
["bitfinex","BTCUSD",1644401897982,0.00067788,43595.0,43592.0,0.08034]
["bitfinex","BTCUSD",1644401898166,0.00067788,43595.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644401898367,0.05,43597.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644401898566,0.00067787,43596.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644401898968,0.24363774,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401899371,0.24363774,43595.0,43594.0,0.073]
["bitfinex","BTCUSD",1644401899771,0.00067787,43597.0,43594.0,0.130341]
["bitfinex","BTCUSD",1644401899969,0.05,43595.0,43594.0,0.130341]
["bitfinex","BTCUSD",1644401900169,0.05,43595.0,43594.0,0.080341]
["bitfinex","BTCUSD",1644401900769,0.05,43595.0,43594.0,0.130341]
["bitfinex","BTCUSD",1644401901816,0.05,43595.0,43594.0,0.080341]
["bitfinex","BTCUSD",1644401903619,0.15734965,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401903819,0.48150765,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401904018,0.15734965,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401906370,0.05734965,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401908819,0.05734965,43595.0,43594.0,0.073]
["bitfinex","BTCUSD",1644401909618,0.05734965,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401911322,0.38150765,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401911520,0.05734965,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401915477,0.05727691,43595.0,43594.0,0.023]
["bitfinex","BTCUSD",1644401916317,0.05727691,43595.0,43594.0,0.018]
["bitfinex","BTCUSD",1644401918823,0.05727691,43595.0,43594.0,0.068]
["bitfinex","BTCUSD",1644401919422,0.16945743,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401919621,0.05734587,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401920868,0.05734587,43591.0,43589.0,0.114692]
["bitfinex","BTCUSD",1644401921270,0.05734587,43591.0,43589.0,0.164692]
["bitfinex","BTCUSD",1644401921869,0.05734587,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401922269,0.00730584,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401923271,0.00730584,43591.0,43589.0,0.107346]
["bitfinex","BTCUSD",1644401923471,0.00730584,43591.0,43589.0,0.164692]
["bitfinex","BTCUSD",1644401923729,0.00730584,43591.0,43589.0,0.114692]
["bitfinex","BTCUSD",1644401924724,0.00730584,43591.0,43589.0,0.164692]
["bitfinex","BTCUSD",1644401933532,0.00730584,43591.0,43589.0,0.114692]
["bitfinex","BTCUSD",1644401933830,0.00730584,43591.0,43589.0,0.164692]
["bitfinex","BTCUSD",1644401935467,0.00730584,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401935667,0.00730584,43591.0,43589.0,0.107346]
["bitfinex","BTCUSD",1644401935970,0.00730584,43591.0,43589.0,0.057346]
["bitfinex","BTCUSD",1644401936370,0.00730584,43591.0,43589.0,0.107346]
["bitfinex","BTCUSD",1644401938172,0.00730584,43591.0,43589.0,0.164693]
["bitfinex","BTCUSD",1644401940343,0.19640671,43597.0,43590.0,0.046]
["bitfinex","BTCUSD",1644401940527,0.00026818,43599.0,43591.0,0.414683]
["bitfinex","BTCUSD",1644401940724,0.00026818,43598.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401940925,0.05733414,43598.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941126,0.00026818,43600.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941323,0.24640671,43603.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941324,0.00026818,43598.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941523,0.00026818,43602.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941722,0.07023778,43601.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401941938,0.05733581,43597.0,43592.0,0.103333]
["bitfinex","BTCUSD",1644401942126,0.05733581,43597.0,43594.0,0.057336]
["bitfinex","BTCUSD",1644401942325,0.05733581,43597.0,43595.0,0.046]
["bitfinex","BTCUSD",1644401942575,0.05733581,43597.0,43595.0,0.103339]
["bitfinex","BTCUSD",1644401944177,0.05733581,43597.0,43595.0,0.160678]
["bitfinex","BTCUSD",1644401954718,0.05733581,43597.0,43595.0,0.114678]
["bitfinex","BTCUSD",1644401958577,0.00064004,43598.0,43596.0,0.057332]
["bitfinex","BTCUSD",1644401958775,0.00064004,43598.0,43597.0,0.057331]
["bitfinex","BTCUSD",1644401959578,0.00026818,43600.0,43597.0,0.057331]
["bitfinex","BTCUSD",1644401959777,0.00064003,43600.0,43598.0,0.05733]
["bitfinex","BTCUSD",1644401960076,0.00090821,43600.0,43598.0,0.05733]
["bitfinex","BTCUSD",1644401960476,0.00064003,43600.0,43598.0,0.05733]
["bitfinex","BTCUSD",1644401960878,0.00026818,43602.0,43598.0,0.05733]
["bitfinex","BTCUSD",1644401961078,0.34079813,43603.0,43592.0,0.172017]
["bitfinex","BTCUSD",1644401961079,0.25,43598.0,43592.0,0.172017]
["bitfinex","BTCUSD",1644401961539,0.25026818,43598.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644401961739,0.00026818,43599.0,43596.0,0.057335]
["bitfinex","BTCUSD",1644401961939,0.06703692,43600.0,43596.0,0.057335]
["bitfinex","BTCUSD",1644401961940,0.0673051,43600.0,43596.0,0.057335]
["bitfinex","BTCUSD",1644401962137,0.05,43602.0,43596.0,0.057335]
["bitfinex","BTCUSD",1644401962138,0.05760169,43599.0,43596.0,0.114672]
["bitfinex","BTCUSD",1644401962337,0.05797356,43599.0,43596.0,0.164672]
["bitfinex","BTCUSD",1644401962737,0.05797356,43599.0,43597.0,0.057331]
["bitfinex","BTCUSD",1644401962738,0.00064005,43599.0,43597.0,0.057331]
["bitfinex","BTCUSD",1644401962938,0.00064005,43599.0,43598.0,0.36118691]
["bitfinex","BTCUSD",1644401963137,0.00026818,43601.0,43598.0,0.36118691]
["bitfinex","BTCUSD",1644401963338,0.00026818,43607.0,43598.0,0.41118691]
["bitfinex","BTCUSD",1644401963538,0.00064004,43600.0,43599.0,0.05733]
["bitfinex","BTCUSD",1644401963737,0.00064004,43600.0,43599.0,0.32372879]
["bitfinex","BTCUSD",1644401964139,0.00064004,43600.0,43599.0,0.38105879]
["bitfinex","BTCUSD",1644401964442,0.00026818,43604.0,43599.0,0.43838779]
["bitfinex","BTCUSD",1644401964643,0.00064003,43602.0,43599.0,0.38105779]
["bitfinex","BTCUSD",1644401964840,0.00064003,43602.0,43599.0,0.49571179]
["bitfinex","BTCUSD",1644401965679,0.00026818,43606.0,43599.0,0.49571179]
["bitfinex","BTCUSD",1644401965881,0.00064002,43603.0,43600.0,0.057328]
["bitfinex","BTCUSD",1644401966081,0.05796751,43603.0,43601.0,0.160654]
["bitfinex","BTCUSD",1644401966280,0.05796751,43603.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401966981,0.05732749,43603.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401967481,0.05759567,43603.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401967678,0.05259567,43603.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401968281,0.11465374,43608.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401968282,0.00064001,43604.0,43601.0,0.210654]
["bitfinex","BTCUSD",1644401968483,0.00064001,43604.0,43602.0,0.057326]
["bitfinex","BTCUSD",1644401968737,0.00090819,43604.0,43602.0,0.103326]
["bitfinex","BTCUSD",1644401969321,0.00026818,43604.0,43602.0,0.103326]
["bitfinex","BTCUSD",1644401969526,0.05796571,43605.0,43602.0,0.103326]
["bitfinex","BTCUSD",1644401969723,0.00026818,43604.0,43602.0,0.160653]
["bitfinex","BTCUSD",1644401970022,0.05796571,43605.0,43602.0,0.160653]
["bitfinex","BTCUSD",1644401970223,0.00026818,43604.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401970429,0.05759388,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401970625,0.0573257,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401970924,0.05759388,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401971927,0.0573257,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401972129,0.05759388,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401972972,0.0573257,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401973471,0.05759388,43605.0,43603.0,0.057328]
["bitfinex","BTCUSD",1644401973672,0.05759388,43605.0,43604.0,0.046]
["bitfinex","BTCUSD",1644401973875,0.00064,43606.0,43605.0,0.057324]
["bitfinex","BTCUSD",1644401974074,0.00026818,43611.0,43605.0,0.217957]
["bitfinex","BTCUSD",1644401974275,0.00026818,43611.0,43606.0,0.05]
["bitfinex","BTCUSD",1644401974276,0.00038079,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644401974486,0.00038079,43607.0,43606.0,0.09593404]
["bitfinex","BTCUSD",1644401975273,0.00026818,43611.0,43607.0,0.057314]
["bitfinex","BTCUSD",1644401975472,0.06,43612.0,43608.0,0.046]
["bitfinex","BTCUSD",1644401975675,0.00026818,43611.0,43609.0,0.160626]
["bitfinex","BTCUSD",1644401975873,0.06026818,43612.0,43610.0,0.046]
["bitfinex","BTCUSD",1644401976241,0.00026818,43611.0,43610.0,0.096]
["bitfinex","BTCUSD",1644401976439,0.06,43612.0,43610.0,0.096]
["bitfinex","BTCUSD",1644401976838,0.06,43612.0,43611.0,0.057312]
["bitfinex","BTCUSD",1644401977036,0.06,43612.0,43611.0,0.103312]
["bitfinex","BTCUSD",1644401983732,0.06,43612.0,43611.0,0.38501931]
["bitfinex","BTCUSD",1644401983928,0.06,43612.0,43611.0,0.39191504]
["bitfinex","BTCUSD",1644401996196,0.05930622,43621.0,43611.0,0.39191504]
["bitfinex","BTCUSD",1644401996197,0.001,43628.0,43625.0,0.2]
["bitfinex","BTCUSD",1644401996387,0.002,43632.0,43625.0,0.2]
["bitfinex","BTCUSD",1644401996388,0.001,43636.0,43628.0,0.05]
["bitfinex","BTCUSD",1644401996591,0.0001,43633.0,43632.0,0.5754]
["bitfinex","BTCUSD",1644401996886,0.001,43636.0,43632.0,0.5754]
["bitfinex","BTCUSD",1644401996887,0.001,43636.0,43634.0,0.35]
["bitfinex","BTCUSD",1644401997181,0.001,43636.0,43634.0,0.396]
["bitfinex","BTCUSD",1644401997379,0.001,43636.0,43634.0,0.496]
["bitfinex","BTCUSD",1644401997780,0.001,43636.0,43635.0,0.4]
["bitfinex","BTCUSD",1644401997985,0.001,43636.0,43635.0,0.446]
["bitfinex","BTCUSD",1644401998184,0.001,43636.0,43635.0,0.546]
["bitfinex","BTCUSD",1644401998383,0.001,43636.0,43635.0,1.1214]
["bitfinex","BTCUSD",1644401998592,0.001,43636.0,43635.0,0.6214]
["bitfinex","BTCUSD",1644401998836,0.001,43636.0,43632.0,0.057269]
["bitfinex","BTCUSD",1644401998837,0.6,43635.0,43632.0,0.057269]
["bitfinex","BTCUSD",1644401999034,0.91869703,43635.0,43631.0,0.114537]
["bitfinex","BTCUSD",1644401999231,0.96869703,43635.0,43631.0,0.114537]
["bitfinex","BTCUSD",1644401999431,0.05,43635.0,43631.0,0.114537]
["bitfinex","BTCUSD",1644401999737,0.22370277,43637.0,43632.0,0.046]
["bitfinex","BTCUSD",1644401999738,0.004,43637.0,43632.0,0.046]
["bitfinex","BTCUSD",1644401999933,0.004,43637.0,43632.0,0.153293]
["bitfinex","BTCUSD",1644402000130,0.004,43637.0,43633.0,0.057275]
["bitfinex","BTCUSD",1644402000335,0.004,43637.0,43634.0,0.046]
["bitfinex","BTCUSD",1644402001131,0.004,43637.0,43634.0,0.21783]
["bitfinex","BTCUSD",1644402001430,0.004,43637.0,43634.0,0.26783]
["bitfinex","BTCUSD",1644402003180,0.004,43637.0,43634.0,0.54855649]
["bitfinex","BTCUSD",1644402003380,0.004,43637.0,43634.0,0.64855649]
["bitfinex","BTCUSD",1644402003980,0.003,43637.0,43634.0,1.11309849]
["bitfinex","BTCUSD",1644402005075,0.003,43637.0,43634.0,1.20949849]
["bitfinex","BTCUSD",1644402005276,0.004,43641.0,43635.0,0.65]
["bitfinex","BTCUSD",1644402005277,0.002,43640.0,43635.0,0.65]
["bitfinex","BTCUSD",1644402005476,0.002,43640.0,43636.0,0.10867483]
["bitfinex","BTCUSD",1644402005677,0.004,43641.0,43637.0,0.34680156]
["bitfinex","BTCUSD",1644402005883,0.01672438,43649.0,43642.0,0.33083308]
["bitfinex","BTCUSD",1644402006081,0.01672438,43649.0,43643.0,0.32979716]
["bitfinex","BTCUSD",1644402006334,0.01672438,43649.0,43644.0,1.0]
["bitfinex","BTCUSD",1644402006534,0.01672438,43649.0,43646.0,0.65]
["bitfinex","BTCUSD",1644402006733,0.014,43649.0,43646.0,0.65]
["bitfinex","BTCUSD",1644402006930,0.003,43655.0,43648.0,0.65]
["bitfinex","BTCUSD",1644402007131,0.003,43655.0,43648.0,0.936241]
["bitfinex","BTCUSD",1644402007333,0.003,43655.0,43650.0,0.30982667]
["bitfinex","BTCUSD",1644402007631,0.003,43655.0,43650.0,0.35982667]
["bitfinex","BTCUSD",1644402007831,0.003,43655.0,43650.0,0.51707567]
["bitfinex","BTCUSD",1644402008031,0.003,43655.0,43650.0,0.55715145]
["bitfinex","BTCUSD",1644402008631,0.003,43655.0,43651.0,0.29916225]
["bitfinex","BTCUSD",1644402009032,0.003,43655.0,43654.0,0.057249]
["bitfinex","BTCUSD",1644402009232,0.00368156,43655.0,43654.0,0.34540243]
["bitfinex","BTCUSD",1644402009635,0.00368156,43655.0,43654.0,0.44540243]
["bitfinex","BTCUSD",1644402010172,0.0013192,43661.0,43655.0,0.457244]
["bitfinex","BTCUSD",1644402010372,0.0013192,43661.0,43657.0,0.17173]
["bitfinex","BTCUSD",1644402010573,0.0013192,43661.0,43658.0,0.29000569]
["bitfinex","BTCUSD",1644402011872,0.06026773,43660.0,43658.0,0.29000569]
["bitfinex","BTCUSD",1644402013821,0.06026773,43660.0,43657.0,0.24124844]
["bitfinex","BTCUSD",1644402014021,0.01026773,43659.0,43657.0,0.24124844]
["bitfinex","BTCUSD",1644402014223,0.01026773,43659.0,43658.0,0.28075296]
["bitfinex","BTCUSD",1644402014420,0.01,43659.0,43658.0,0.28075296]
["bitfinex","BTCUSD",1644402015021,0.35777781,43659.0,43657.0,0.19124844]
["bitfinex","BTCUSD",1644402015224,0.70804554,43659.0,43657.0,0.13400444]
["bitfinex","BTCUSD",1644402015424,0.70804554,43659.0,43653.0,0.42]
["bitfinex","BTCUSD",1644402015425,0.65,43657.0,43653.0,0.42]
["bitfinex","BTCUSD",1644402015622,0.05,43654.0,43653.0,0.42]
["bitfinex","BTCUSD",1644402015824,0.974158,43653.0,43642.0,0.66039398]
["bitfinex","BTCUSD",1644402016022,0.05,43643.0,43640.0,0.114561]
["bitfinex","BTCUSD",1644402016260,0.046,43642.0,43640.0,0.114561]
["bitfinex","BTCUSD",1644402016624,0.046,43642.0,43633.0,0.18508151]
["bitfinex","BTCUSD",1644402016625,0.04626773,43642.0,43633.0,0.18508151]
["bitfinex","BTCUSD",1644402016822,0.05,43634.0,43632.0,0.16045843]
["bitfinex","BTCUSD",1644402017026,0.05,43634.0,43631.0,0.01877371]
["bitfinex","BTCUSD",1644402017489,0.05,43634.0,43631.0,0.07606871]
["bitfinex","BTCUSD",1644402018474,0.05,43634.0,43631.0,0.057295]
["bitfinex","BTCUSD",1644402018778,0.05,43634.0,43631.0,0.107295]
["bitfinex","BTCUSD",1644402019374,0.05,43634.0,43631.0,0.057295]
["bitfinex","BTCUSD",1644402020677,0.10729446,43634.0,43631.0,0.107295]
["bitfinex","BTCUSD",1644402020877,0.10729446,43634.0,43631.0,0.057295]
["bitfinex","BTCUSD",1644402021528,0.05,43634.0,43631.0,0.057295]
["bitfinex","BTCUSD",1644402021837,0.00026773,43635.0,43632.0,0.114559]
["bitfinex","BTCUSD",1644402022029,0.00026773,43637.0,43632.0,0.11996884]
["bitfinex","BTCUSD",1644402022229,0.00026773,43635.0,43632.0,0.16996884]
["bitfinex","BTCUSD",1644402022429,0.096,43642.0,43632.0,0.16996884]
["bitfinex","BTCUSD",1644402022430,0.05,43639.0,43632.0,0.16996884]
["bitfinex","BTCUSD",1644402022632,0.24627546,43641.0,43634.0,0.057284]
["bitfinex","BTCUSD",1644402022832,0.00026773,43640.0,43634.0,0.057284]
["bitfinex","BTCUSD",1644402023031,0.05,43635.0,43634.0,0.057284]
["bitfinex","BTCUSD",1644402023230,0.05,43635.0,43633.0,0.114568]
["bitfinex","BTCUSD",1644402024734,0.00026773,43639.0,43633.0,0.114568]
["bitfinex","BTCUSD",1644402024971,0.05026773,43640.0,43635.0,0.057281]
["bitfinex","BTCUSD",1644402025175,0.00026773,43639.0,43635.0,0.057281]
["bitfinex","BTCUSD",1644402025483,0.05026773,43640.0,43636.0,0.057282]
["bitfinex","BTCUSD",1644402025685,0.00026773,43639.0,43636.0,0.057282]
["bitfinex","BTCUSD",1644402025875,0.10026773,43640.0,43636.0,0.107282]
["bitfinex","BTCUSD",1644402026079,0.00026773,43639.0,43636.0,0.10795578]
["bitfinex","BTCUSD",1644402026275,0.1,43640.0,43636.0,0.10795578]
["bitfinex","BTCUSD",1644402026482,0.05,43640.0,43636.0,0.10795578]
["bitfinex","BTCUSD",1644402026675,0.05,43638.0,43636.0,0.10795578]
["bitfinex","BTCUSD",1644402027075,0.05,43638.0,43636.0,0.107282]
["bitfinex","BTCUSD",1644402028176,0.05,43638.0,43636.0,0.221837]
["bitfinex","BTCUSD",1644402028379,0.00026773,43639.0,43637.0,0.27882087]
["bitfinex","BTCUSD",1644402028730,0.00026773,43643.0,43639.0,0.057261]
["bitfinex","BTCUSD",1644402028923,0.05,43649.0,43640.0,0.3211165]
["bitfinex","BTCUSD",1644402029626,0.05026773,43649.0,43642.0,0.34040103]
["bitfinex","BTCUSD",1644402029825,0.05,43649.0,43644.0,0.114532]
["bitfinex","BTCUSD",1644402030024,0.05,43649.0,43644.0,0.057266]
["bitfinex","BTCUSD",1644402030422,0.05,43649.0,43644.0,0.33633966]
["bitfinex","BTCUSD",1644402030623,0.00026773,43654.0,43644.0,0.33633966]
["bitfinex","BTCUSD",1644402030828,0.2537196,43656.0,43644.0,0.33633966]
["bitfinex","BTCUSD",1644402030829,0.00026773,43651.0,43644.0,0.057266]
["bitfinex","BTCUSD",1644402031024,0.00026773,43655.0,43644.0,0.05790816]
["bitfinex","BTCUSD",1644402031246,0.05,43652.0,43647.0,0.057259]
["bitfinex","BTCUSD",1644402031426,0.12190625,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644402031627,0.05,43652.0,43644.0,0.11517016]
["bitfinex","BTCUSD",1644402031824,0.1,43652.0,43644.0,0.11517016]
["bitfinex","BTCUSD",1644402032024,0.1,43652.0,43644.0,0.114528]
["bitfinex","BTCUSD",1644402032224,0.1,43652.0,43644.0,0.1151723]
["bitfinex","BTCUSD",1644402032472,0.1,43652.0,43648.0,0.11452]
["bitfinex","BTCUSD",1644402032886,0.1,43652.0,43649.0,0.171776]
["bitfinex","BTCUSD",1644402033878,0.1,43652.0,43649.0,0.229035]
["bitfinex","BTCUSD",1644402034281,0.05,43652.0,43649.0,0.229035]
["bitfinex","BTCUSD",1644402034476,0.05026773,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1644402034676,0.05026773,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1644402034879,0.05026773,43654.0,43651.0,0.057258]
["bitfinex","BTCUSD",1644402034880,0.05,43654.0,43651.0,0.057258]
["bitfinex","BTCUSD",1644402035877,0.05,43654.0,43652.0,0.057259]
["bitfinex","BTCUSD",1644402036523,0.00026773,43657.0,43653.0,0.057254]
["bitfinex","BTCUSD",1644402036725,0.06046,43658.0,43653.0,0.107254]
["bitfinex","BTCUSD",1644402036726,0.00026773,43654.0,43653.0,0.107254]
["bitfinex","BTCUSD",1644402037025,0.00026773,43657.0,43653.0,0.107254]
["bitfinex","BTCUSD",1644402037323,0.06072773,43658.0,43654.0,0.114507]
["bitfinex","BTCUSD",1644402037523,0.27239833,43657.0,43654.0,0.114507]
["bitfinex","BTCUSD",1644402037722,0.2721306,43657.0,43654.0,0.114507]
["bitfinex","BTCUSD",1644402037923,0.27239833,43657.0,43654.0,0.114507]
["bitfinex","BTCUSD",1644402038137,0.05026773,43657.0,43654.0,0.114507]
["bitfinex","BTCUSD",1644402038925,0.05026773,43657.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402039126,0.19291334,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402039324,0.19318107,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402039527,0.24318107,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402040176,0.05026773,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402040571,0.00026773,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402040774,0.05093294,43657.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402040972,0.00026773,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402041177,0.05093294,43657.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402041376,0.53093508,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402041575,0.58066735,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402041776,0.58093508,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402041976,0.05026773,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402042179,0.00026773,43656.0,43654.0,0.17176]
["bitfinex","BTCUSD",1644402042374,0.05026773,43657.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402042573,0.00026773,43656.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402042774,0.05026773,43657.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402043175,0.04526773,43657.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402043824,0.045,43656.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402045623,0.00026773,43657.0,43655.0,0.171762]
["bitfinex","BTCUSD",1644402045827,0.06137082,43658.0,43656.0,0.051]
["bitfinex","BTCUSD",1644402046025,0.06137082,43658.0,43656.0,0.108247]
["bitfinex","BTCUSD",1644402046026,0.00026773,43657.0,43656.0,0.108247]
["bitfinex","BTCUSD",1644402046224,0.06137082,43658.0,43656.0,0.108247]
["bitfinex","BTCUSD",1644402046423,0.06072773,43658.0,43656.0,0.108247]
["bitfinex","BTCUSD",1644402046624,0.05672773,43658.0,43657.0,0.005]
["bitfinex","BTCUSD",1644402046828,0.05646,43658.0,43657.0,0.051]
["bitfinex","BTCUSD",1644402048374,0.05646,43658.0,43657.0,0.046]
["bitfinex","BTCUSD",1644402048674,0.05646,43658.0,43657.0,0.051]
["bitfinex","BTCUSD",1644402048872,0.05646,43658.0,43657.0,0.046]
["bitfinex","BTCUSD",1644402050376,0.10146,43658.0,43657.0,0.046]
["bitfinex","BTCUSD",1644402050776,0.10646,43658.0,43657.0,0.046]
["bitfinex","BTCUSD",1644402051726,0.05646,43658.0,43657.0,0.046]
["bitfinex","BTCUSD",1644402053629,0.05646,43658.0,43657.0,0.051]
["bitfinex","BTCUSD",1644402054832,0.06066089,43660.0,43657.0,0.351]
["bitfinex","BTCUSD",1644402054833,0.06,43660.0,43657.0,0.351]
["bitfinex","BTCUSD",1644402055093,0.0013192,43661.0,43659.0,1.08094785]
["bitfinex","BTCUSD",1644402055296,0.03102413,43669.0,43661.0,0.65]
["bitfinex","BTCUSD",1644402055487,0.03102413,43669.0,43663.0,0.005]
["bitfinex","BTCUSD",1644402055689,0.00026773,43666.0,43663.0,0.051]
["bitfinex","BTCUSD",1644402055888,0.03102413,43669.0,43663.0,0.051]
["bitfinex","BTCUSD",1644402056294,0.04547038,43667.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402056690,0.00047038,43667.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402056889,0.095,43664.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402057491,0.05,43664.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402058188,0.05,43664.0,43663.0,0.50029357]
["bitfinex","BTCUSD",1644402059534,0.05,43664.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402059732,0.095,43664.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402059935,0.05,43664.0,43663.0,0.2742674]
["bitfinex","BTCUSD",1644402060137,0.05,43664.0,43663.0,0.5742674]
["bitfinex","BTCUSD",1644402060331,0.05,43664.0,43663.0,0.3742674]
["bitfinex","BTCUSD",1644402061533,0.045,43664.0,43663.0,0.2692674]
["bitfinex","BTCUSD",1644402062482,0.045,43664.0,43663.0,0.5483281]
["bitfinex","BTCUSD",1644402062687,0.045,43664.0,43663.0,0.217699]
["bitfinex","BTCUSD",1644402062887,0.045,43664.0,43661.0,0.05723]
["bitfinex","BTCUSD",1644402063484,0.045,43664.0,43662.0,0.228923]
["bitfinex","BTCUSD",1644402064283,0.045,43664.0,43663.0,0.171699]
["bitfinex","BTCUSD",1644402064885,0.045,43664.0,43663.0,0.221699]
["bitfinex","BTCUSD",1644402065286,0.045,43664.0,43663.0,0.50095972]
["bitfinex","BTCUSD",1644402065487,0.045,43664.0,43663.0,0.221699]
["bitfinex","BTCUSD",1644402066534,0.045,43664.0,43663.0,0.49713283]
["bitfinex","BTCUSD",1644402066724,0.045,43664.0,43663.0,0.221699]
["bitfinex","BTCUSD",1644402071590,0.045,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1644402071781,0.045,43664.0,43662.0,0.228923]
["bitfinex","BTCUSD",1644402071980,0.04526771,43664.0,43662.0,0.228923]
["bitfinex","BTCUSD",1644402072381,0.10251986,43664.0,43662.0,0.228923]
["bitfinex","BTCUSD",1644402072879,0.15251986,43664.0,43662.0,0.228923]
["bitfinex","BTCUSD",1644402073081,0.15251986,43664.0,43662.0,0.278923]
["bitfinex","BTCUSD",1644402077774,0.09351986,43664.0,43662.0,0.278923]
["bitfinex","BTCUSD",1644402077976,0.09351986,43664.0,43661.0,0.114497]
["bitfinex","BTCUSD",1644402077977,0.77339415,43663.0,43661.0,0.114497]
["bitfinex","BTCUSD",1644402078178,0.10225519,43662.0,43652.0,0.3]
["bitfinex","BTCUSD",1644402078376,0.045,43653.0,43645.0,0.5969]
["bitfinex","BTCUSD",1644402078581,0.00026771,43661.0,43652.0,0.057265]
["bitfinex","BTCUSD",1644402078782,0.16866771,43662.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644402079082,0.045,43655.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644402079280,0.045,43658.0,43654.0,0.057264]
["bitfinex","BTCUSD",1644402079480,0.0575232,43658.0,43655.0,0.057257]
["bitfinex","BTCUSD",1644402079779,0.0575232,43658.0,43655.0,0.164516]
["bitfinex","BTCUSD",1644402079780,0.045,43656.0,43655.0,0.164516]
["bitfinex","BTCUSD",1644402080180,0.045,43656.0,43655.0,0.107259]
["bitfinex","BTCUSD",1644402080381,0.045,43656.0,43653.0,0.11452]
["bitfinex","BTCUSD",1644402080581,0.38142408,43655.0,43653.0,0.11452]
["bitfinex","BTCUSD",1644402080783,0.10726608,43655.0,43653.0,0.11452]
["bitfinex","BTCUSD",1644402081525,0.10726608,43655.0,43653.0,0.114409]
["bitfinex","BTCUSD",1644402081829,0.36110288,43655.0,43653.0,0.114409]
["bitfinex","BTCUSD",1644402082225,0.324158,43654.0,43653.0,0.114409]
["bitfinex","BTCUSD",1644402082425,0.36110288,43655.0,43653.0,0.114409]
["bitfinex","BTCUSD",1644402082625,0.324158,43654.0,43653.0,0.114409]
["bitfinex","BTCUSD",1644402084326,0.43869553,43654.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644402084526,0.045,43651.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644402085776,0.045,43651.0,43650.0,0.114536]
["bitfinex","BTCUSD",1644402086181,0.045,43651.0,43650.0,0.164536]
["bitfinex","BTCUSD",1644402086383,0.045,43651.0,43650.0,0.114536]
["bitfinex","BTCUSD",1644402086586,0.045,43651.0,43650.0,0.164536]
["bitfinex","BTCUSD",1644402086979,0.045,43651.0,43650.0,0.114536]
["bitfinex","BTCUSD",1644402087178,0.045,43651.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644402088183,0.10226839,43651.0,43645.0,0.171808]
["bitfinex","BTCUSD",1644402088381,0.10226839,43651.0,43644.0,0.00067194]
["bitfinex","BTCUSD",1644402088382,0.045,43646.0,43644.0,0.00067194]
["bitfinex","BTCUSD",1644402088583,0.045,43646.0,43639.0,0.57460338]
["bitfinex","BTCUSD",1644402088834,0.07610304,43645.0,43644.0,0.00067192]
["bitfinex","BTCUSD",1644402089032,0.4859485,43645.0,43644.0,0.00067192]
["bitfinex","BTCUSD",1644402089240,0.12110304,43645.0,43644.0,0.00067192]
["bitfinex","BTCUSD",1644402089636,0.17110304,43645.0,43641.0,0.057277]
["bitfinex","BTCUSD",1644402089832,0.17110304,43645.0,43642.0,0.42067191]
["bitfinex","BTCUSD",1644402090231,0.51293208,43645.0,43642.0,0.42067191]
["bitfinex","BTCUSD",1644402090834,0.51293208,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402091235,0.17110304,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402091634,0.1926853,43644.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402091837,0.17110304,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402092236,0.45786664,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402092476,0.17110304,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402094178,0.27944955,43644.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402095280,0.17110304,43645.0,43642.0,0.42]
["bitfinex","BTCUSD",1644402097124,0.17110304,43645.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402097524,0.28048334,43644.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402099025,0.17110304,43645.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402101772,0.095,43645.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402102772,0.36716964,43644.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402103171,0.08796089,43644.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402103372,0.095,43645.0,43642.0,0.477276]
["bitfinex","BTCUSD",1644402104932,0.045,43650.0,43644.0,0.005]
["bitfinex","BTCUSD",1644402105128,0.095,43650.0,43645.0,0.057268]
["bitfinex","BTCUSD",1644402105330,0.045,43650.0,43645.0,0.057268]
["bitfinex","BTCUSD",1644402105529,0.1215,43657.0,43650.0,7.543e-05]
["bitfinex","BTCUSD",1644402105730,0.1215,43657.0,43649.0,0.005]
["bitfinex","BTCUSD",1644402105731,0.045,43653.0,43649.0,0.005]
["bitfinex","BTCUSD",1644402106928,0.045,43653.0,43650.0,0.057257]
["bitfinex","BTCUSD",1644402107129,0.045,43653.0,43651.0,0.057257]
["bitfinex","BTCUSD",1644402109280,0.045,43653.0,43652.0,0.005]
["bitfinex","BTCUSD",1644402109680,0.13029881,43657.0,43652.0,0.005]
["bitfinex","BTCUSD",1644402109884,0.045,43656.0,43653.0,0.114514]
["bitfinex","BTCUSD",1644402110680,0.00070022,43657.0,43653.0,0.114514]
["bitfinex","BTCUSD",1644402111332,0.04488857,43657.0,43653.0,0.114514]
["bitfinex","BTCUSD",1644402111533,0.04558879,43657.0,43653.0,0.114514]
["bitfinex","BTCUSD",1644402111937,0.04558879,43657.0,43653.0,0.11962543]
["bitfinex","BTCUSD",1644402112133,0.00070022,43657.0,43653.0,0.11962543]
["bitfinex","BTCUSD",1644402112333,0.00070022,43657.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402112535,0.04526771,43664.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402112536,0.04488857,43659.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402112734,0.00070022,43657.0,43652.0,0.114513]
["bitfinex","BTCUSD",1644402113134,0.00070022,43657.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402113337,0.06352018,43655.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402114536,0.09488857,43656.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402114737,0.04488857,43656.0,43654.0,0.114508]
["bitfinex","BTCUSD",1644402114970,0.10214797,43656.0,43654.0,0.11439375]
["bitfinex","BTCUSD",1644402115175,0.10214797,43656.0,43646.0,0.046]
["bitfinex","BTCUSD",1644402115372,0.20941497,43656.0,43646.0,0.046]
["bitfinex","BTCUSD",1644402115573,0.15215557,43656.0,43646.0,0.046]
["bitfinex","BTCUSD",1644402115976,0.107267,43656.0,43646.0,0.046]
["bitfinex","BTCUSD",1644402116174,0.20867698,43651.0,43648.0,0.114528]
["bitfinex","BTCUSD",1644402116381,0.07126271,43650.0,43648.0,0.114528]
["bitfinex","BTCUSD",1644402116580,0.04488857,43649.0,43648.0,0.114528]
["bitfinex","BTCUSD",1644402116779,0.32811468,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402116973,0.04488857,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402117174,0.19350708,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402117375,0.05,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402117676,0.05727175,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402117883,0.05,43647.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402118475,0.05727175,43648.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402118733,0.04488857,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402118928,0.04488857,43649.0,43646.0,0.06238443]
["bitfinex","BTCUSD",1644402119129,0.04488857,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402119430,0.04488857,43649.0,43646.0,0.06238443]
["bitfinex","BTCUSD",1644402119629,0.04488857,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402119828,0.04488857,43649.0,43646.0,0.06238443]
["bitfinex","BTCUSD",1644402120030,0.09488857,43650.0,43647.0,0.00511143]
["bitfinex","BTCUSD",1644402120236,0.25867698,43651.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644402120433,0.04488857,43652.0,43649.0,0.00511143]
["bitfinex","BTCUSD",1644402120638,0.3073049,43658.0,43650.0,0.057257]
["bitfinex","BTCUSD",1644402120833,0.3073049,43658.0,43645.0,0.114536]
["bitfinex","BTCUSD",1644402120834,0.04488857,43655.0,43654.0,0.00511143]
["bitfinex","BTCUSD",1644402121033,0.04488857,43655.0,43646.0,0.1198]
["bitfinex","BTCUSD",1644402121034,0.04488857,43655.0,43650.0,0.00511143]
["bitfinex","BTCUSD",1644402121232,0.04488857,43655.0,43654.0,0.00511143]
["bitfinex","BTCUSD",1644402122332,0.04488857,43655.0,43654.0,0.06236743]
["bitfinex","BTCUSD",1644402122585,0.04389027,43655.0,43654.0,0.06336573]
["bitfinex","BTCUSD",1644402122784,0.04389027,43655.0,43654.0,0.057256]
["bitfinex","BTCUSD",1644402124881,0.09389027,43655.0,43654.0,0.057256]
["bitfinex","BTCUSD",1644402126082,0.05,43655.0,43654.0,0.057256]
["bitfinex","BTCUSD",1644402126331,0.09389027,43655.0,43654.0,0.057256]
["bitfinex","BTCUSD",1644402126532,0.05,43655.0,43654.0,0.057256]
["bitfinex","BTCUSD",1644402126933,0.09389027,43655.0,43654.0,0.06336573]
["bitfinex","BTCUSD",1644402127136,0.00065837,43657.0,43654.0,0.34530861]
["bitfinex","BTCUSD",1644402127337,0.00065837,43657.0,43655.0,0.046]
["bitfinex","BTCUSD",1644402127535,0.00065837,43657.0,43656.0,0.33508065]
["bitfinex","BTCUSD",1644402127740,0.00065837,43657.0,43656.0,0.38108065]
["bitfinex","BTCUSD",1644402128135,0.05724606,43662.0,43656.0,0.38108065]
["bitfinex","BTCUSD",1644402128337,0.05724606,43662.0,43661.0,0.00610973]
["bitfinex","BTCUSD",1644402128635,0.05724606,43662.0,43660.0,0.10325]
["bitfinex","BTCUSD",1644402128835,0.10114427,43661.0,43660.0,0.046]
["bitfinex","BTCUSD",1644402129335,0.10114427,43661.0,43652.0,0.114514]
["bitfinex","BTCUSD",1644402129336,0.092,43659.0,43652.0,0.114514]
["bitfinex","BTCUSD",1644402129536,0.14925805,43659.0,43652.0,0.114514]
["bitfinex","BTCUSD",1644402129734,0.14925805,43659.0,43653.0,0.046]
["bitfinex","BTCUSD",1644402129735,0.19925805,43659.0,43653.0,0.046]
["bitfinex","BTCUSD",1644402130176,0.25651305,43659.0,43656.0,0.057257]
["bitfinex","BTCUSD",1644402130375,0.25651305,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402130376,0.24314832,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402130774,0.18589027,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402130977,0.142,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402131582,0.142,43659.0,43657.0,0.00610973]
["bitfinex","BTCUSD",1644402132076,0.142,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402132077,0.092,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402132877,0.142,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402134634,0.142,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402134939,0.092,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402135339,0.142,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402136136,0.092,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402136737,0.142,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402137339,0.092,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402137781,0.092,43659.0,43656.0,0.103257]
["bitfinex","BTCUSD",1644402138183,0.142,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402143132,0.092,43659.0,43656.0,0.10936673]
["bitfinex","BTCUSD",1644402144030,0.092,43659.0,43657.0,0.29410709]
["bitfinex","BTCUSD",1644402144229,0.092,43659.0,43658.0,0.103237]
["bitfinex","BTCUSD",1644402144429,0.092,43659.0,43658.0,0.10864352]
["bitfinex","BTCUSD",1644402145080,0.092,43659.0,43658.0,0.38563054]
["bitfinex","BTCUSD",1644402148082,0.092,43659.0,43658.0,0.10864352]
["bitfinex","BTCUSD",1644402150530,0.092,43659.0,43658.0,0.10856958]
["bitfinex","BTCUSD",1644402150732,0.092,43659.0,43658.0,0.38513723]
["bitfinex","BTCUSD",1644402151132,0.092,43659.0,43658.0,0.48513723]
["bitfinex","BTCUSD",1644402151632,0.092,43659.0,43658.0,0.63979948]
["bitfinex","BTCUSD",1644402152036,0.092,43659.0,43658.0,0.48513723]
["bitfinex","BTCUSD",1644402152234,0.092,43659.0,43658.0,0.50337623]
["bitfinex","BTCUSD",1644402153092,0.092,43659.0,43658.0,0.65803848]
["bitfinex","BTCUSD",1644402153898,0.00062491,43661.0,43660.0,0.057232]
["bitfinex","BTCUSD",1644402154094,0.00062491,43661.0,43660.0,0.40934173]
["bitfinex","BTCUSD",1644402154293,0.00062491,43661.0,43660.0,0.25934173]
["bitfinex","BTCUSD",1644402154495,0.00062491,43661.0,43660.0,0.36400398]
["bitfinex","BTCUSD",1644402154696,0.045,43664.0,43660.0,0.36400398]
["bitfinex","BTCUSD",1644402154896,0.045,43664.0,43663.0,0.06334073]
["bitfinex","BTCUSD",1644402155095,0.045,43664.0,43663.0,0.10934073]
["bitfinex","BTCUSD",1644402159435,0.045,43664.0,43663.0,0.06334073]
["bitfinex","BTCUSD",1644402160887,0.045,43664.0,43663.0,0.34466417]
["bitfinex","BTCUSD",1644402161081,0.045,43664.0,43663.0,0.06334073]
["bitfinex","BTCUSD",1644402162284,0.045,43664.0,43663.0,0.10934073]
["bitfinex","BTCUSD",1644402163287,0.045,43664.0,43663.0,0.39407189]
["bitfinex","BTCUSD",1644402163486,0.045,43664.0,43663.0,0.10934073]
["bitfinex","BTCUSD",1644402172029,0.045,43664.0,43663.0,0.06334073]
["bitfinex","BTCUSD",1644402172030,0.42988301,43664.0,43663.0,0.06334073]
["bitfinex","BTCUSD",1644402172234,0.42988301,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402172829,0.045,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402173631,0.102247,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402173830,0.102247,43664.0,43662.0,0.057251]
["bitfinex","BTCUSD",1644402174229,0.04389027,43663.0,43662.0,0.057251]
["bitfinex","BTCUSD",1644402174432,0.15949529,43664.0,43662.0,0.057251]
["bitfinex","BTCUSD",1644402174632,0.15949529,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402175284,0.15949529,43664.0,43662.0,0.057251]
["bitfinex","BTCUSD",1644402175994,0.04389027,43663.0,43662.0,0.057251]
["bitfinex","BTCUSD",1644402176200,0.04389027,43663.0,43657.0,0.00610973]
["bitfinex","BTCUSD",1644402176399,0.04389027,43658.0,43650.0,0.3]
["bitfinex","BTCUSD",1644402176593,0.08393249,43653.0,43650.0,0.3]
["bitfinex","BTCUSD",1644402176792,0.08393249,43653.0,43651.0,0.057261]
["bitfinex","BTCUSD",1644402176989,0.04389027,43658.0,43652.0,0.00610973]
["bitfinex","BTCUSD",1644402177392,0.057256,43657.0,43652.0,0.00610973]
["bitfinex","BTCUSD",1644402177588,0.25642862,43654.0,43652.0,0.00610973]
["bitfinex","BTCUSD",1644402177790,0.25642862,43654.0,43652.0,0.114513]
["bitfinex","BTCUSD",1644402177992,0.25642862,43654.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402178190,0.32198739,43654.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402178392,0.25642862,43654.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402179429,0.32182107,43654.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402180230,0.14634055,43654.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402180432,0.057258,43655.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402182132,0.11451665,43655.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402182589,0.057258,43655.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402183788,0.10180595,43657.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402184387,0.04389027,43656.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402184886,0.08701872,43655.0,43653.0,0.057257]
["bitfinex","BTCUSD",1644402186732,0.08701872,43655.0,43653.0,0.052257]
["bitfinex","BTCUSD",1644402186932,0.04389027,43656.0,43653.0,0.052257]
["bitfinex","BTCUSD",1644402187134,0.04389027,43661.0,43653.0,0.05836673]
["bitfinex","BTCUSD",1644402187334,0.045,43664.0,43659.0,0.00610973]
["bitfinex","BTCUSD",1644402187534,0.045,43664.0,43660.0,0.00610973]
["bitfinex","BTCUSD",1644402187937,0.045,43664.0,43657.0,0.114499]
["bitfinex","BTCUSD",1644402188534,0.00062104,43663.0,43657.0,0.40603936]
["bitfinex","BTCUSD",1644402188733,0.00062104,43663.0,43661.0,0.057241]
["bitfinex","BTCUSD",1644402189534,0.045,43664.0,43661.0,0.057241]
["bitfinex","BTCUSD",1644402189740,0.045,43664.0,43661.0,0.12058573]
["bitfinex","BTCUSD",1644402189741,0.04562103,43664.0,43661.0,0.12058573]
["bitfinex","BTCUSD",1644402189984,0.04562103,43664.0,43662.0,0.057231]
["bitfinex","BTCUSD",1644402190784,0.04562103,43664.0,43662.0,0.10301832]
["bitfinex","BTCUSD",1644402190785,0.045,43664.0,43662.0,0.10301832]
["bitfinex","BTCUSD",1644402191799,0.045,43664.0,43662.0,0.38017769]
["bitfinex","BTCUSD",1644402192285,0.045,43664.0,43662.0,0.48017769]
["bitfinex","BTCUSD",1644402192485,0.045,43664.0,43662.0,0.52617769]
["bitfinex","BTCUSD",1644402193386,0.045,43664.0,43663.0,0.28249663]
["bitfinex","BTCUSD",1644402194236,0.045,43664.0,43663.0,0.32849663]
["bitfinex","BTCUSD",1644402194433,0.045,43664.0,43663.0,0.146]
["bitfinex","BTCUSD",1644402195637,0.045,43664.0,43663.0,0.041]
["bitfinex","BTCUSD",1644402198883,0.11534735,43664.0,43663.0,0.041]
["bitfinex","BTCUSD",1644402199086,0.11534735,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402199583,0.045,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402202436,0.12182637,43664.0,43662.0,0.057231]
["bitfinex","BTCUSD",1644402202835,0.12182637,43664.0,43654.0,0.15995845]
["bitfinex","BTCUSD",1644402202836,0.12182637,43664.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402203136,0.17907037,43664.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402203344,0.04389027,43661.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402207186,0.0006246,43663.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402207387,0.12182637,43664.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402207388,0.08889027,43664.0,43660.0,0.057251]
["bitfinex","BTCUSD",1644402207588,0.08889027,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402207589,0.045,43664.0,43663.0,0.00610973]
["bitfinex","BTCUSD",1644402207788,0.045,43664.0,43663.0,0.06334373]
["bitfinex","BTCUSD",1644402208186,0.045,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402214487,0.08889027,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402214690,0.045,43664.0,43663.0,0.06334373]
["bitfinex","BTCUSD",1644402216935,0.045,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402217136,0.08889027,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402218436,0.045,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402219034,0.04493396,43664.0,43663.0,0.057234]
["bitfinex","BTCUSD",1644402220992,0.04493396,43664.0,43663.0,0.06334373]
["bitfinex","BTCUSD",1644402221189,0.04493396,43664.0,43663.0,0.39562032]
["bitfinex","BTCUSD",1644402221588,0.04493396,43664.0,43663.0,0.10934373]
["bitfinex","BTCUSD",1644402229411,0.04493396,43664.0,43663.0,0.41073794]
["bitfinex","BTCUSD",1644402229813,0.04493396,43664.0,43663.0,0.66458666]
["bitfinex","BTCUSD",1644402231246,0.00089189,43666.0,43664.0,0.53801505]
["bitfinex","BTCUSD",1644402231438,0.00026771,43666.0,43665.0,0.40026289]
["bitfinex","BTCUSD",1644402231637,0.00047038,43667.0,43665.0,0.40026289]
["bitfinex","BTCUSD",1644402231838,0.00047038,43667.0,43666.0,0.30287341]
["bitfinex","BTCUSD",1644402232038,0.00047038,43667.0,43666.0,0.34887341]
["bitfinex","BTCUSD",1644402232238,0.00047038,43667.0,43666.0,0.44887341]
["bitfinex","BTCUSD",1644402233738,0.00047038,43667.0,43666.0,0.34887341]
["bitfinex","BTCUSD",1644402233939,0.00047038,43667.0,43666.0,0.05210973]
["bitfinex","BTCUSD",1644402234240,0.00047038,43667.0,43666.0,0.15210973]
["bitfinex","BTCUSD",1644402234443,0.00169964,43678.0,43668.0,0.05]
["bitfinex","BTCUSD",1644402234643,0.0083175,43679.0,43677.0,0.6254]
["bitfinex","BTCUSD",1644402234846,0.0023175,43679.0,43678.0,0.6214]
["bitfinex","BTCUSD",1644402235094,0.005,43681.0,43679.0,0.55]
["bitfinex","BTCUSD",1644402235292,0.00611232,43681.0,43680.0,0.096]
["bitfinex","BTCUSD",1644402236004,0.00611232,43681.0,43680.0,0.24984872]
["bitfinex","BTCUSD",1644402236791,0.002,43683.0,43680.0,0.24984872]
["bitfinex","BTCUSD",1644402236990,0.002,43683.0,43680.0,0.60168901]
["bitfinex","BTCUSD",1644402237191,0.001,43685.0,43682.0,0.65]
["bitfinex","BTCUSD",1644402237392,0.001,43685.0,43684.0,0.05540247]
["bitfinex","BTCUSD",1644402237593,0.001,43685.0,43684.0,0.10140247]
["bitfinex","BTCUSD",1644402237791,0.014,43689.0,43684.0,0.10140247]
["bitfinex","BTCUSD",1644402238193,0.0249288,43695.0,43685.0,0.65]
["bitfinex","BTCUSD",1644402238398,0.00129296,43701.0,43696.0,0.4]
["bitfinex","BTCUSD",1644402238595,0.00129296,43701.0,43695.0,0.7879]
["bitfinex","BTCUSD",1644402238596,0.003,43707.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402238860,0.003,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644402239053,0.003,43707.0,43706.0,0.096]
["bitfinex","BTCUSD",1644402239260,0.003,43707.0,43700.0,0.5754]
["bitfinex","BTCUSD",1644402239261,0.242,43704.0,43700.0,0.5754]
["bitfinex","BTCUSD",1644402239455,0.65,43706.0,43703.0,0.5754]
["bitfinex","BTCUSD",1644402239655,0.95,43706.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402239857,0.324158,43705.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402240055,0.30080536,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402240265,0.26761947,43706.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402240555,0.08155981,43705.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402240955,0.30118261,43707.0,43704.0,0.160367]
["bitfinex","BTCUSD",1644402241159,0.30080536,43707.0,43704.0,0.160367]
["bitfinex","BTCUSD",1644402241456,0.00337725,43707.0,43704.0,0.160367]
["bitfinex","BTCUSD",1644402241657,0.29511054,43707.0,43704.0,0.046]
["bitfinex","BTCUSD",1644402241856,0.29511054,43707.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402241857,0.65,43705.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402242158,0.30083577,43704.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402242360,0.046,43703.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402242591,0.35277014,43697.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402242794,1.12690277,43697.0,43696.0,0.07242]
["bitfinex","BTCUSD",1644402243190,1.12690277,43697.0,43684.0,0.5]
["bitfinex","BTCUSD",1644402243191,0.974138,43696.0,43684.0,0.5]
["bitfinex","BTCUSD",1644402243392,0.5754,43693.0,43685.0,0.15384872]
["bitfinex","BTCUSD",1644402243588,0.5754,43693.0,43677.0,0.37404751]
["bitfinex","BTCUSD",1644402243589,0.05722631,43690.0,43677.0,0.37404751]
["bitfinex","BTCUSD",1644402243789,0.05722631,43690.0,43678.0,0.112917]
["bitfinex","BTCUSD",1644402243790,0.0768409,43680.0,43678.0,0.112917]
["bitfinex","BTCUSD",1644402243989,0.046,43679.0,43678.0,0.112923]
["bitfinex","BTCUSD",1644402247056,0.046,43679.0,43678.0,0.225253]
["bitfinex","BTCUSD",1644402248851,0.05723,43680.0,43678.0,0.225253]
["bitfinex","BTCUSD",1644402249044,0.00069945,43681.0,43678.0,0.225253]
["bitfinex","BTCUSD",1644402249244,0.00069945,43681.0,43680.0,0.112915]
["bitfinex","BTCUSD",1644402249444,0.00069945,43681.0,43680.0,0.170131]
["bitfinex","BTCUSD",1644402249645,0.05,43683.0,43680.0,0.170131]
["bitfinex","BTCUSD",1644402249845,0.00069944,43683.0,43681.0,0.112911]
["bitfinex","BTCUSD",1644402250887,0.00026763,43686.0,43681.0,0.112911]
["bitfinex","BTCUSD",1644402251091,0.00279728,43691.0,43682.0,0.65]
["bitfinex","BTCUSD",1644402251297,0.116,43704.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402251491,0.003,43707.0,43684.0,0.65]
["bitfinex","BTCUSD",1644402251492,0.003,43707.0,43697.0,0.05]
["bitfinex","BTCUSD",1644402251893,0.003,43707.0,43697.0,0.096]
["bitfinex","BTCUSD",1644402252093,0.003,43707.0,43700.0,0.5754]
["bitfinex","BTCUSD",1644402252292,0.003,43707.0,43701.0,0.046]
["bitfinex","BTCUSD",1644402252487,0.003,43707.0,43702.0,0.112829]
["bitfinex","BTCUSD",1644402252687,0.003,43707.0,43703.0,0.046]
["bitfinex","BTCUSD",1644402252888,0.003,43707.0,43704.0,0.11282]
["bitfinex","BTCUSD",1644402253089,0.003,43707.0,43705.0,0.046]
["bitfinex","BTCUSD",1644402253315,0.003,43707.0,43706.0,0.112813]
["bitfinex","BTCUSD",1644402253487,0.003,43707.0,43706.0,0.158813]
["bitfinex","BTCUSD",1644402254537,0.06984077,43707.0,43706.0,0.158813]
["bitfinex","BTCUSD",1644402255335,0.0021,43707.0,43706.0,0.158813]
["bitfinex","BTCUSD",1644402256340,0.0021,43707.0,43706.0,0.046]
["bitfinex","BTCUSD",1644402256737,0.26831593,43707.0,43706.0,0.046]
["bitfinex","BTCUSD",1644402256940,0.33801329,43707.0,43706.0,0.046]
["bitfinex","BTCUSD",1644402257141,0.33801329,43707.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402257142,0.324138,43705.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402257340,0.7,43706.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402257592,0.63793771,43706.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402257892,0.19933339,43704.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402258495,0.324138,43703.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402258691,0.19933339,43704.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402259292,0.24933339,43704.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402260392,0.324138,43703.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402261101,0.424138,43703.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402264840,0.324138,43703.0,43702.0,0.11233]
["bitfinex","BTCUSD",1644402266491,0.65,43702.0,43694.0,0.3]
["bitfinex","BTCUSD",1644402266707,0.10321168,43701.0,43690.0,0.3]
["bitfinex","BTCUSD",1644402266888,0.10321168,43701.0,43689.0,0.41511289]
["bitfinex","BTCUSD",1644402266889,0.08624388,43700.0,43689.0,0.41511289]
["bitfinex","BTCUSD",1644402267087,0.13224388,43700.0,43689.0,0.41511289]
["bitfinex","BTCUSD",1644402267287,0.08027835,43693.0,43689.0,0.56896161]
["bitfinex","BTCUSD",1644402267488,0.08027835,43693.0,43690.0,0.112869]
["bitfinex","BTCUSD",1644402267689,0.18027835,43693.0,43689.0,0.26826172]
["bitfinex","BTCUSD",1644402267889,0.18027835,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402268088,0.18097807,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402268490,0.18124603,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402268949,0.18054631,43693.0,43690.0,0.112875]
["bitfinex","BTCUSD",1644402269148,0.18124603,43693.0,43691.0,0.112872]
["bitfinex","BTCUSD",1644402269348,0.18124603,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402269647,0.37428579,43693.0,43690.0,0.112874]
["bitfinex","BTCUSD",1644402269848,0.18124603,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402270048,0.18054631,43693.0,43689.0,0.114413]
["bitfinex","BTCUSD",1644402270253,0.18054631,43693.0,43689.0,0.1151128]
["bitfinex","BTCUSD",1644402271349,0.18054631,43693.0,43689.0,0.114413]
["bitfinex","BTCUSD",1644402271550,0.18124603,43693.0,43689.0,0.11511279]
["bitfinex","BTCUSD",1644402272586,0.18054631,43693.0,43689.0,0.114413]
["bitfinex","BTCUSD",1644402272785,0.1809208,43693.0,43689.0,0.114413]
["bitfinex","BTCUSD",1644402272989,0.10064245,43693.0,43689.0,0.114413]
["bitfinex","BTCUSD",1644402273188,0.00064245,43693.0,43691.0,0.05]
["bitfinex","BTCUSD",1644402273389,0.00064245,43693.0,43692.0,0.112868]
["bitfinex","BTCUSD",1644402273390,0.00037449,43693.0,43692.0,0.112868]
["bitfinex","BTCUSD",1644402273787,0.4221,43707.0,43692.0,0.112868]
["bitfinex","BTCUSD",1644402273788,0.00026796,43694.0,43692.0,0.112868]
["bitfinex","BTCUSD",1644402273991,0.4221,43707.0,43691.0,0.05]
["bitfinex","BTCUSD",1644402273992,0.24506835,43700.0,43691.0,0.05]
["bitfinex","BTCUSD",1644402274191,0.057206,43697.0,43692.0,0.057204]
["bitfinex","BTCUSD",1644402274688,0.178689,43693.0,43692.0,0.057204]
["bitfinex","BTCUSD",1644402277146,0.178689,43693.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402277546,0.00026796,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402277547,0.06401665,43697.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402277747,0.00026797,43695.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402277948,0.06401665,43697.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402278553,0.00026797,43698.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402278747,0.057206,43697.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402281398,0.05747397,43697.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402281894,0.10747397,43697.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402282491,0.2662582,43693.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402283508,0.057208,43694.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402283747,0.05747297,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402283943,0.057205,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402284141,0.10747297,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402284342,0.15747297,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402284741,0.157205,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402285142,0.21468402,43695.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402285442,0.21495199,43695.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402288395,0.00026797,43695.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402288595,0.157205,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402288797,0.15747297,43696.0,43692.0,0.057144]
["bitfinex","BTCUSD",1644402289002,0.15747297,43696.0,43692.0,0.05714392]
["bitfinex","BTCUSD",1644402289598,0.157205,43696.0,43692.0,0.05714392]
["bitfinex","BTCUSD",1644402289903,0.15747297,43696.0,43692.0,0.05714392]
["bitfinex","BTCUSD",1644402297695,0.10747297,43696.0,43692.0,0.05714392]
["bitfinex","BTCUSD",1644402298293,0.15747297,43696.0,43692.0,0.05714392]
["bitfinex","BTCUSD",1644402299142,0.15747297,43696.0,43692.0,0.05214392]
["bitfinex","BTCUSD",1644402301542,0.10747297,43696.0,43692.0,0.10214392]
["bitfinex","BTCUSD",1644402302342,0.10747297,43696.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402302789,0.15747297,43696.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402304192,0.22218948,43696.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402305600,0.05720835,43695.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402305899,0.11468432,43695.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402306094,0.05747597,43695.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402306348,0.21999021,43693.0,43692.0,0.09714392]
["bitfinex","BTCUSD",1644402306538,0.26999021,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1644402306740,0.05747597,43695.0,43692.0,0.05]
["bitfinex","BTCUSD",1644402306940,0.05747597,43695.0,43693.0,0.057208]
["bitfinex","BTCUSD",1644402307945,0.057208,43695.0,43693.0,0.057208]
["bitfinex","BTCUSD",1644402308344,0.24787777,43694.0,43692.0,0.107213]
["bitfinex","BTCUSD",1644402308548,0.29787777,43694.0,43692.0,0.107213]
["bitfinex","BTCUSD",1644402308743,0.05,43694.0,43692.0,0.107213]
["bitfinex","BTCUSD",1644402308942,0.107208,43695.0,43692.0,0.107213]
["bitfinex","BTCUSD",1644402309548,0.107208,43695.0,43692.0,0.057213]
["bitfinex","BTCUSD",1644402309845,0.21285851,43694.0,43692.0,0.057213]
["bitfinex","BTCUSD",1644402310087,0.107208,43695.0,43692.0,0.057213]
["bitfinex","BTCUSD",1644402311690,0.29514282,43704.0,43693.0,0.412863]
["bitfinex","BTCUSD",1644402311889,0.26462981,43709.0,43693.0,0.412863]
["bitfinex","BTCUSD",1644402311890,0.00026833,43696.0,43693.0,0.412863]
["bitfinex","BTCUSD",1644402312087,0.24547006,43708.0,43694.0,0.057202]
["bitfinex","BTCUSD",1644402312288,0.24547006,43708.0,43694.0,0.33801602]
["bitfinex","BTCUSD",1644402312289,0.057203,43704.0,43694.0,0.33801602]
["bitfinex","BTCUSD",1644402312488,0.114407,43703.0,43694.0,0.03752247]
["bitfinex","BTCUSD",1644402312690,0.32377526,43703.0,43695.0,0.11285]
["bitfinex","BTCUSD",1644402312890,0.32404359,43703.0,43693.0,0.114403]
["bitfinex","BTCUSD",1644402313092,0.20957683,43697.0,43693.0,0.109403]
["bitfinex","BTCUSD",1644402313290,0.057203,43696.0,43694.0,0.227261]
["bitfinex","BTCUSD",1644402315137,0.28863311,43696.0,43694.0,0.227261]
["bitfinex","BTCUSD",1644402315337,0.28863311,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402317589,0.057203,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402317790,0.057203,43696.0,43694.0,0.227265]
["bitfinex","BTCUSD",1644402317990,0.057203,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402318193,0.057203,43696.0,43694.0,0.227265]
["bitfinex","BTCUSD",1644402318594,0.057203,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402318893,0.057203,43696.0,43694.0,0.227265]
["bitfinex","BTCUSD",1644402319092,0.057203,43696.0,43694.0,0.227266]
["bitfinex","BTCUSD",1644402320091,0.057203,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402321248,0.05537379,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402322241,0.05537379,43696.0,43695.0,0.112856]
["bitfinex","BTCUSD",1644402322456,0.05537379,43696.0,43694.0,0.114406]
["bitfinex","BTCUSD",1644402322646,0.16612773,43697.0,43695.0,0.112856]
["bitfinex","BTCUSD",1644402322840,0.157199,43697.0,43695.0,0.112856]
["bitfinex","BTCUSD",1644402323243,0.1,43697.0,43695.0,0.170055]
["bitfinex","BTCUSD",1644402323643,0.05,43699.0,43695.0,0.057199]
["bitfinex","BTCUSD",1644402323844,0.057201,43698.0,43695.0,0.057199]
["bitfinex","BTCUSD",1644402325092,0.057201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402325494,0.28757895,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402325693,0.057201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402325893,0.107201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402326698,0.057201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402326995,0.107201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402327397,0.057201,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402331744,0.11440673,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402332338,0.16440673,43698.0,43696.0,0.05936926]
["bitfinex","BTCUSD",1644402334791,0.16440673,43698.0,43696.0,0.10936926]
["bitfinex","BTCUSD",1644402339239,0.107201,43698.0,43696.0,0.10936926]
["bitfinex","BTCUSD",1644402340087,0.057201,43698.0,43696.0,0.10936926]
["bitfinex","BTCUSD",1644402340286,0.107201,43698.0,43696.0,0.10936926]
["bitfinex","BTCUSD",1644402340487,0.057201,43698.0,43696.0,0.10936926]
["bitfinex","BTCUSD",1644402342091,0.057201,43698.0,43697.0,0.38098172]
["bitfinex","BTCUSD",1644402342294,0.057201,43698.0,43697.0,0.48098172]
["bitfinex","BTCUSD",1644402342493,0.057201,43698.0,43697.0,0.21285]
["bitfinex","BTCUSD",1644402342689,0.05719,43701.0,43697.0,0.21285]
["bitfinex","BTCUSD",1644402342889,0.00026833,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402343089,0.11438,43704.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402343289,0.00026833,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402343491,0.11464833,43704.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402343752,0.05746133,43703.0,43700.0,0.11507824]
["bitfinex","BTCUSD",1644402343946,0.057193,43703.0,43700.0,0.11507824]
["bitfinex","BTCUSD",1644402344145,0.05746133,43703.0,43701.0,0.112831]
["bitfinex","BTCUSD",1644402344347,0.05746133,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402344546,0.05746133,43703.0,43701.0,0.170021]
["bitfinex","BTCUSD",1644402344762,0.05746133,43703.0,43701.0,0.220021]
["bitfinex","BTCUSD",1644402344945,0.05746133,43703.0,43701.0,0.220022]
["bitfinex","BTCUSD",1644402345144,0.05746133,43703.0,43701.0,0.10719]
["bitfinex","BTCUSD",1644402345345,0.10746133,43703.0,43701.0,0.220021]
["bitfinex","BTCUSD",1644402345548,0.10746133,43703.0,43701.0,0.170021]
["bitfinex","BTCUSD",1644402345746,0.05746133,43703.0,43701.0,0.170021]
["bitfinex","BTCUSD",1644402345948,0.05746133,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402346149,0.10736489,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402346949,0.10736489,43703.0,43702.0,0.05]
["bitfinex","BTCUSD",1644402347149,0.05,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402347352,0.10746133,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402347596,0.10746133,43703.0,43701.0,0.33446146]
["bitfinex","BTCUSD",1644402347996,0.10746133,43703.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402348597,0.05719,43704.0,43701.0,0.05719]
["bitfinex","BTCUSD",1644402349397,0.05719,43704.0,43702.0,0.112829]
["bitfinex","BTCUSD",1644402349596,0.05719,43704.0,43702.0,0.17002]
["bitfinex","BTCUSD",1644402350201,0.057192,43705.0,43702.0,0.057191]
["bitfinex","BTCUSD",1644402350404,0.28568309,43710.0,43705.0,0.057191]
["bitfinex","BTCUSD",1644402350405,0.00069894,43710.0,43705.0,0.057191]
["bitfinex","BTCUSD",1644402350598,0.25437071,43715.0,43705.0,0.057191]
["bitfinex","BTCUSD",1644402350599,0.0581911,43715.0,43706.0,0.057191]
["bitfinex","BTCUSD",1644402350798,0.0581911,43715.0,43706.0,0.114381]
["bitfinex","BTCUSD",1644402350799,0.324138,43714.0,43706.0,0.114381]
["bitfinex","BTCUSD",1644402350997,0.324138,43714.0,43706.0,0.05719]
["bitfinex","BTCUSD",1644402351253,0.001,43715.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402351254,0.00069895,43710.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402351444,0.00069895,43710.0,43704.0,0.05]
["bitfinex","BTCUSD",1644402351643,0.00069895,43710.0,43708.0,0.057189]
["bitfinex","BTCUSD",1644402351843,0.22380503,43713.0,43708.0,0.057189]
["bitfinex","BTCUSD",1644402352045,0.00037165,43710.0,43708.0,0.057189]
["bitfinex","BTCUSD",1644402352446,0.00037165,43710.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402353048,0.3407194,43713.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402353245,0.00037166,43711.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402354049,0.324138,43710.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402354346,0.27380503,43713.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402354548,0.32483738,43712.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402355391,0.00069938,43712.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402355999,0.00096784,43712.0,43708.0,0.05719]
["bitfinex","BTCUSD",1644402356200,0.00069938,43712.0,43708.0,0.10219]
["bitfinex","BTCUSD",1644402356392,0.00069938,43712.0,43708.0,0.05219]
["bitfinex","BTCUSD",1644402356393,0.06907687,43712.0,43708.0,0.05219]
["bitfinex","BTCUSD",1644402356596,0.324138,43711.0,43705.0,0.05]
["bitfinex","BTCUSD",1644402356798,0.00096785,43711.0,43706.0,0.00069947]
["bitfinex","BTCUSD",1644402357393,0.26935819,43707.0,43706.0,0.00069947]
["bitfinex","BTCUSD",1644402358391,0.26935819,43707.0,43705.0,0.55]
["bitfinex","BTCUSD",1644402358748,0.26962665,43707.0,43705.0,0.5]
["bitfinex","BTCUSD",1644402359746,0.26962665,43707.0,43705.0,0.55]
["bitfinex","BTCUSD",1644402360146,0.26962665,43707.0,43705.0,0.5]
["bitfinex","BTCUSD",1644402360950,0.00026846,43707.0,43705.0,0.5]
["bitfinex","BTCUSD",1644402361146,0.00026846,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402361346,0.37480793,43710.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402361545,0.00026846,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402361745,0.37573456,43710.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402361945,0.00026846,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402362145,0.26358086,43708.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402363693,0.00026846,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402363894,0.43200745,43710.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402364196,0.00026846,43709.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402364393,0.37573738,43710.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402364593,0.19477803,43712.0,43707.0,0.057198]
["bitfinex","BTCUSD",1644402364594,0.30426844,43719.0,43709.0,0.2]
["bitfinex","BTCUSD",1644402364797,0.001,43718.0,43715.0,0.15]
["bitfinex","BTCUSD",1644402365002,0.29426844,43722.0,43715.0,0.15]
["bitfinex","BTCUSD",1644402365003,0.0739689,43724.0,43722.0,0.15]
["bitfinex","BTCUSD",1644402365262,0.001,43731.0,43722.0,0.15]
["bitfinex","BTCUSD",1644402365263,0.34327904,43732.0,43724.0,0.65]
["bitfinex","BTCUSD",1644402365405,0.24488581,43731.0,43730.0,0.2]
["bitfinex","BTCUSD",1644402365602,0.05207728,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1644402365818,0.02391083,43729.0,43728.0,0.407158]
["bitfinex","BTCUSD",1644402366016,0.00026954,43730.0,43728.0,0.407158]
["bitfinex","BTCUSD",1644402366017,0.00026954,43730.0,43728.0,1.709607]
["bitfinex","BTCUSD",1644402366270,0.001,43734.0,43728.0,1.709607]
["bitfinex","BTCUSD",1644402366271,0.00026954,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644402366483,0.00026954,43733.0,43732.0,0.508709]
["bitfinex","BTCUSD",1644402366656,0.0015139,43736.0,43732.0,0.5909359]
["bitfinex","BTCUSD",1644402366657,0.00026954,43735.0,43732.0,0.5909359]
["bitfinex","BTCUSD",1644402366863,0.00178344,43736.0,43734.0,0.05]
["bitfinex","BTCUSD",1644402367060,0.00178344,43736.0,43735.0,0.046]
["bitfinex","BTCUSD",1644402367260,0.00178344,43736.0,43735.0,0.658698]
["bitfinex","BTCUSD",1644402367261,0.0015139,43736.0,43735.0,0.658698]
["bitfinex","BTCUSD",1644402367472,0.0033289,43738.0,43735.0,0.558698]
["bitfinex","BTCUSD",1644402367658,0.21932053,43751.0,43738.0,0.65]
["bitfinex","BTCUSD",1644402367659,0.001,43744.0,43738.0,0.65]
["bitfinex","BTCUSD",1644402367864,0.052,43754.0,43735.0,0.796]
["bitfinex","BTCUSD",1644402367865,0.052,43754.0,43751.0,0.05]
["bitfinex","BTCUSD",1644402368060,0.052,43754.0,43745.0,0.057137]
["bitfinex","BTCUSD",1644402368061,0.052,43754.0,43752.0,0.158631]
["bitfinex","BTCUSD",1644402368460,1.782e-05,43753.0,43752.0,0.158631]
["bitfinex","BTCUSD",1644402368660,0.00103564,43753.0,43752.0,0.208631]
["bitfinex","BTCUSD",1644402368859,0.00103564,43753.0,43752.0,0.365761]
["bitfinex","BTCUSD",1644402369460,0.00103564,43753.0,43752.0,0.315761]
["bitfinex","BTCUSD",1644402369662,0.001,43755.0,43753.0,0.2]
["bitfinex","BTCUSD",1644402369868,0.001,43755.0,43752.0,0.25713]
["bitfinex","BTCUSD",1644402370107,0.001,43755.0,43753.0,0.158626]
["bitfinex","BTCUSD",1644402370407,0.07305909,43754.0,43753.0,0.658627]
["bitfinex","BTCUSD",1644402370609,0.07305909,43754.0,43753.0,0.158627]
["bitfinex","BTCUSD",1644402371013,0.07305909,43754.0,43750.0,0.057132]
["bitfinex","BTCUSD",1644402371212,0.07305909,43754.0,43751.0,0.112632]
["bitfinex","BTCUSD",1644402371410,0.12305909,43754.0,43748.0,0.112642]
["bitfinex","BTCUSD",1644402371611,0.07305909,43754.0,43747.0,0.057142]
["bitfinex","BTCUSD",1644402371808,0.31481446,43753.0,43748.0,0.112644]
["bitfinex","BTCUSD",1644402372210,0.31481446,43753.0,43743.0,0.171418]
["bitfinex","BTCUSD",1644402372211,0.38,43752.0,43743.0,0.114282]
["bitfinex","BTCUSD",1644402372413,0.38,43752.0,43737.0,0.05]
["bitfinex","BTCUSD",1644402372414,0.324138,43749.0,43735.0,0.20902113]
["bitfinex","BTCUSD",1644402372612,0.08,43750.0,43734.0,0.62902113]
["bitfinex","BTCUSD",1644402372613,0.08,43746.0,43734.0,0.62902113]
["bitfinex","BTCUSD",1644402372812,0.39460417,43747.0,43734.0,0.62902113]
["bitfinex","BTCUSD",1644402372813,0.08,43744.0,43734.0,0.62902113]
["bitfinex","BTCUSD",1644402373010,0.08,43735.0,43734.0,0.74171613]
["bitfinex","BTCUSD",1644402373212,0.08,43735.0,43734.0,0.74172313]
["bitfinex","BTCUSD",1644402373213,0.126,43735.0,43734.0,0.74172313]
["bitfinex","BTCUSD",1644402373423,0.126,43735.0,43734.0,0.74052413]
["bitfinex","BTCUSD",1644402373854,0.126,43735.0,43734.0,0.418801]
["bitfinex","BTCUSD",1644402374744,0.450138,43735.0,43734.0,0.418801]
["bitfinex","BTCUSD",1644402375442,0.450138,43735.0,43719.0,0.00066132]
["bitfinex","BTCUSD",1644402375647,0.08,43720.0,43719.0,0.00066132]
["bitfinex","BTCUSD",1644402375854,0.08,43720.0,43719.0,0.11341432]
["bitfinex","BTCUSD",1644402376145,0.08,43720.0,43716.0,0.03]
["bitfinex","BTCUSD",1644402376146,0.08,43720.0,43717.0,0.169944]
["bitfinex","BTCUSD",1644402376344,0.08,43720.0,43717.0,0.05783923]
["bitfinex","BTCUSD",1644402376580,0.08,43720.0,43718.0,0.112765]
["bitfinex","BTCUSD",1644402376943,0.00066115,43723.0,43717.0,0.00066123]
["bitfinex","BTCUSD",1644402376944,0.27853207,43719.0,43717.0,0.00066123]
["bitfinex","BTCUSD",1644402377143,0.26258156,43719.0,43717.0,0.00066123]
["bitfinex","BTCUSD",1644402377344,0.26258156,43719.0,43716.0,0.03]
["bitfinex","BTCUSD",1644402377595,0.21258156,43719.0,43717.0,0.00066124]
["bitfinex","BTCUSD",1644402377791,0.32655024,43718.0,43717.0,0.00066124]
["bitfinex","BTCUSD",1644402378193,0.62562515,43718.0,43717.0,0.00066124]
["bitfinex","BTCUSD",1644402378394,0.94976315,43718.0,43717.0,0.00066124]
["bitfinex","BTCUSD",1644402378615,0.404138,43717.0,43715.0,0.00066125]
["bitfinex","BTCUSD",1644402378800,0.75461365,43716.0,43715.0,0.00066125]
["bitfinex","BTCUSD",1644402378996,0.80461365,43716.0,43715.0,0.00066125]
["bitfinex","BTCUSD",1644402379196,0.48047565,43716.0,43715.0,0.00066125]
["bitfinex","BTCUSD",1644402379595,0.80461365,43716.0,43706.0,0.1]
["bitfinex","BTCUSD",1644402379805,0.16007785,43707.0,43706.0,0.1]
["bitfinex","BTCUSD",1644402379998,0.16007785,43707.0,43706.0,0.212812]
["bitfinex","BTCUSD",1644402380809,0.16007785,43707.0,43706.0,0.162812]
["bitfinex","BTCUSD",1644402382240,0.65,43704.0,43695.0,0.228769]
["bitfinex","BTCUSD",1644402382442,0.08,43705.0,43693.0,0.3808]
["bitfinex","BTCUSD",1644402382443,0.08,43696.0,43693.0,0.3808]
["bitfinex","BTCUSD",1644402382642,0.08,43696.0,43690.0,6e-05]
["bitfinex","BTCUSD",1644402382643,0.07055156,43695.0,43694.0,0.032846]
["bitfinex","BTCUSD",1644402382841,0.07055156,43695.0,43690.0,6e-05]
["bitfinex","BTCUSD",1644402383039,0.05,43694.0,43690.0,6e-05]
["bitfinex","BTCUSD",1644402383250,0.05,43694.0,43692.0,0.032861]
["bitfinex","BTCUSD",1644402383440,0.07055156,43695.0,43692.0,0.032861]
["bitfinex","BTCUSD",1644402383642,0.05,43694.0,43692.0,0.032861]
["bitfinex","BTCUSD",1644402383840,0.096,43697.0,43692.0,0.032861]
["bitfinex","BTCUSD",1644402384044,0.05,43717.0,43695.0,0.05]
["bitfinex","BTCUSD",1644402384045,0.046,43702.0,43695.0,0.05]
["bitfinex","BTCUSD",1644402384244,0.22780229,43716.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402384245,0.046,43709.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402384442,0.05,43707.0,43699.0,0.057186]
["bitfinex","BTCUSD",1644402384840,0.26226047,43708.0,43699.0,0.057186]
["bitfinex","BTCUSD",1644402385097,0.08788331,43707.0,43699.0,0.057186]
["bitfinex","BTCUSD",1644402385298,0.08788331,43707.0,43700.0,0.032842]
["bitfinex","BTCUSD",1644402385498,0.08788331,43707.0,43700.0,0.082842]
["bitfinex","BTCUSD",1644402385698,0.08788331,43707.0,43701.0,0.032842]
["bitfinex","BTCUSD",1644402385897,0.08788331,43707.0,43701.0,0.00070715]
["bitfinex","BTCUSD",1644402386304,0.05,43702.0,43701.0,0.00070715]
["bitfinex","BTCUSD",1644402386501,0.374139,43702.0,43701.0,0.00070715]
["bitfinex","BTCUSD",1644402386908,0.89404282,43702.0,43691.0,0.01]
["bitfinex","BTCUSD",1644402387097,0.07160028,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1644402387299,0.90363049,43702.0,43692.0,0.032859]
["bitfinex","BTCUSD",1644402387498,0.58430974,43702.0,43693.0,0.032858]
["bitfinex","BTCUSD",1644402387697,0.58430974,43702.0,43694.0,0.057204]
["bitfinex","BTCUSD",1644402387997,0.58430974,43702.0,43695.0,0.032855]
["bitfinex","BTCUSD",1644402388198,0.58430974,43702.0,43695.0,0.05]
["bitfinex","BTCUSD",1644402388398,0.07935681,43701.0,43696.0,0.00070719]
["bitfinex","BTCUSD",1644402389247,0.07935681,43701.0,43697.0,0.032852]
["bitfinex","BTCUSD",1644402390141,0.07935681,43701.0,43696.0,0.00070719]
["bitfinex","BTCUSD",1644402390542,0.07935681,43701.0,43694.0,0.107204]
["bitfinex","BTCUSD",1644402390747,0.28312395,43706.0,43694.0,0.107204]
["bitfinex","BTCUSD",1644402390748,0.057208,43714.0,43700.0,0.05]
["bitfinex","BTCUSD",1644402390952,0.00070675,43723.0,43696.0,0.00070719]
["bitfinex","BTCUSD",1644402390953,0.00027003,43718.0,43704.0,0.05719]
["bitfinex","BTCUSD",1644402391146,0.00070675,43723.0,43705.0,1.032234]
["bitfinex","BTCUSD",1644402391147,0.05,43709.0,43705.0,1.032234]
["bitfinex","BTCUSD",1644402391344,0.05,43707.0,43706.0,0.046]
["bitfinex","BTCUSD",1644402391543,0.05,43707.0,43706.0,0.032825]
["bitfinex","BTCUSD",1644402391746,0.11695434,43707.0,43706.0,0.032825]
["bitfinex","BTCUSD",1644402391942,0.11695434,43707.0,43704.0,0.00070713]
["bitfinex","BTCUSD",1644402392144,0.06695434,43707.0,43704.0,0.00070713]
["bitfinex","BTCUSD",1644402392609,0.06695434,43707.0,43705.0,0.032835]
["bitfinex","BTCUSD",1644402393016,0.06695434,43707.0,43697.0,0.057202]
["bitfinex","BTCUSD",1644402393017,0.05,43706.0,43697.0,0.057202]
["bitfinex","BTCUSD",1644402393214,0.06695434,43707.0,43704.0,0.00070713]
["bitfinex","BTCUSD",1644402393410,0.05,43705.0,43704.0,0.00070713]
["bitfinex","BTCUSD",1644402393610,0.374139,43705.0,43704.0,0.00070713]
["bitfinex","BTCUSD",1644402394211,0.08964294,43698.0,43695.0,0.032847]
["bitfinex","BTCUSD",1644402396109,0.08964294,43698.0,43695.0,0.090048]
["bitfinex","BTCUSD",1644402396342,0.08964294,43698.0,43697.0,0.032854]
["bitfinex","BTCUSD",1644402397266,0.00070633,43723.0,43703.0,0.057192]
["bitfinex","BTCUSD",1644402397445,0.00027003,43719.0,43704.0,0.3]
["bitfinex","BTCUSD",1644402397641,0.23721514,43720.0,43703.0,0.057192]
["bitfinex","BTCUSD",1644402397642,0.23721514,43720.0,43705.0,0.07883]
["bitfinex","BTCUSD",1644402397841,0.23721514,43720.0,43703.0,0.05]
["bitfinex","BTCUSD",1644402397842,0.05,43709.0,43706.0,0.078827]
["bitfinex","BTCUSD",1644402398040,0.05,43709.0,43708.0,0.00070628]
["bitfinex","BTCUSD",1644402398241,0.00027003,43718.0,43708.0,0.03353628]
["bitfinex","BTCUSD",1644402398445,0.00070604,43723.0,43711.0,0.03282]
["bitfinex","BTCUSD",1644402398446,0.00027003,43719.0,43711.0,0.03282]
["bitfinex","BTCUSD",1644402398643,0.05,43713.0,43709.0,0.082821]
["bitfinex","BTCUSD",1644402398842,0.05,43713.0,43710.0,0.032825]
["bitfinex","BTCUSD",1644402399041,0.00027003,43720.0,43711.0,0.032823]
["bitfinex","BTCUSD",1644402399247,0.20062826,43717.0,43709.0,0.00070627]
["bitfinex","BTCUSD",1644402399450,0.32642306,43714.0,43709.0,0.00070627]
["bitfinex","BTCUSD",1644402399644,0.37642306,43714.0,43711.0,0.114354]
["bitfinex","BTCUSD",1644402399843,0.07318415,43713.0,43711.0,0.164354]
["bitfinex","BTCUSD",1644402400095,0.07318415,43713.0,43712.0,0.032822]
["bitfinex","BTCUSD",1644402400296,0.12318415,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644402400498,0.05,43712.0,43710.0,0.00070626]
["bitfinex","BTCUSD",1644402400705,0.26920182,43712.0,43711.0,0.032822]
["bitfinex","BTCUSD",1644402400898,0.26920182,43712.0,43710.0,0.00070626]
["bitfinex","BTCUSD",1644402400899,0.26892636,43712.0,43710.0,0.00070626]
["bitfinex","BTCUSD",1644402401503,0.05,43711.0,43695.0,0.490887]
["bitfinex","BTCUSD",1644402401806,0.424139,43711.0,43709.0,0.00068176]
["bitfinex","BTCUSD",1644402402002,0.424139,43711.0,43700.0,0.3]
["bitfinex","BTCUSD",1644402402003,0.00136352,43708.0,43700.0,0.3]
["bitfinex","BTCUSD",1644402402197,0.08131186,43702.0,43700.0,0.032843]
["bitfinex","BTCUSD",1644402403200,0.05,43706.0,43700.0,0.032843]
["bitfinex","BTCUSD",1644402403398,0.28445357,43707.0,43701.0,0.057196]
["bitfinex","BTCUSD",1644402403598,0.28445357,43707.0,43702.0,0.032841]
["bitfinex","BTCUSD",1644402403845,0.28445357,43707.0,43703.0,0.032839]
["bitfinex","BTCUSD",1644402404043,0.28445357,43707.0,43703.0,0.090033]
["bitfinex","BTCUSD",1644402404443,0.28445357,43707.0,43703.0,0.032839]
["bitfinex","BTCUSD",1644402404646,0.05,43705.0,43703.0,0.032839]
["bitfinex","BTCUSD",1644402405044,0.05,43705.0,43704.0,0.057195]
["bitfinex","BTCUSD",1644402405244,0.05,43705.0,43704.0,0.090033]
["bitfinex","BTCUSD",1644402405646,0.05,43705.0,43704.0,0.140033]
["bitfinex","BTCUSD",1644402406444,0.05,43705.0,43704.0,0.082838]
["bitfinex","BTCUSD",1644402406943,0.05,43705.0,43704.0,0.032838]
["bitfinex","BTCUSD",1644402407143,0.05,43705.0,43704.0,0.082838]
["bitfinex","BTCUSD",1644402407346,0.07078296,43707.0,43704.0,0.05]
["bitfinex","BTCUSD",1644402407594,0.07078296,43707.0,43703.0,0.032839]
["bitfinex","BTCUSD",1644402407794,0.07078296,43707.0,43703.0,0.082839]
["bitfinex","BTCUSD",1644402407994,0.07078296,43707.0,43704.0,0.032838]
["bitfinex","BTCUSD",1644402408595,0.12078296,43707.0,43702.0,0.05785983]
["bitfinex","BTCUSD",1644402408796,0.12078296,43707.0,43703.0,0.032838]
["bitfinex","BTCUSD",1644402408996,0.12078296,43707.0,43703.0,0.08350082]
["bitfinex","BTCUSD",1644402408997,0.07078296,43707.0,43703.0,0.08350082]
["bitfinex","BTCUSD",1644402409195,0.07078296,43707.0,43703.0,0.05066282]
["bitfinex","BTCUSD",1644402409396,0.07078296,43707.0,43704.0,0.032838]
["bitfinex","BTCUSD",1644402409596,0.07078296,43707.0,43704.0,0.057195]
["bitfinex","BTCUSD",1644402409796,0.05,43710.0,43705.0,0.032836]
["bitfinex","BTCUSD",1644402410195,0.26604309,43711.0,43704.0,0.057195]
["bitfinex","BTCUSD",1644402410395,0.05,43711.0,43704.0,0.057195]
["bitfinex","BTCUSD",1644402410596,0.05,43711.0,43705.0,0.032833]
["bitfinex","BTCUSD",1644402411098,0.05,43711.0,43706.0,0.032832]
["bitfinex","BTCUSD",1644402411351,0.35411075,43712.0,43706.0,0.0006628]
["bitfinex","BTCUSD",1644402411550,0.05,43707.0,43706.0,0.0006628]
["bitfinex","BTCUSD",1644402411752,0.05,43707.0,43706.0,0.0334948]
["bitfinex","BTCUSD",1644402412149,0.05,43707.0,43706.0,0.0006628]
["bitfinex","BTCUSD",1644402412352,0.13351955,43707.0,43703.0,0.171577]
["bitfinex","BTCUSD",1644402412557,0.13351955,43707.0,43704.0,0.03350374]
["bitfinex","BTCUSD",1644402412751,0.13351955,43707.0,43704.0,0.08350374]
["bitfinex","BTCUSD",1644402412951,0.13351955,43707.0,43706.0,0.032835]
["bitfinex","BTCUSD",1644402413152,0.08351955,43707.0,43706.0,0.032834]
["bitfinex","BTCUSD",1644402413353,0.13351955,43707.0,43704.0,0.05066574]
["bitfinex","BTCUSD",1644402413552,0.05,43707.0,43706.0,0.032835]
["bitfinex","BTCUSD",1644402413752,0.05,43710.0,43707.0,0.057193]
["bitfinex","BTCUSD",1644402415099,0.05,43710.0,43708.0,0.03283]
["bitfinex","BTCUSD",1644402415296,0.05,43710.0,43707.0,0.057193]
["bitfinex","BTCUSD",1644402415496,0.05,43710.0,43706.0,0.00066573]
["bitfinex","BTCUSD",1644402415902,0.05,43710.0,43704.0,0.05]
["bitfinex","BTCUSD",1644402416209,0.05,43710.0,43706.0,0.00066553]
["bitfinex","BTCUSD",1644402416900,0.30411075,43712.0,43707.0,0.03283]
["bitfinex","BTCUSD",1644402417098,0.30411075,43712.0,43705.0,0.057195]
["bitfinex","BTCUSD",1644402417399,0.05,43707.0,43706.0,0.03347909]
["bitfinex","BTCUSD",1644402418299,0.05,43707.0,43706.0,0.032832]
["bitfinex","BTCUSD",1644402418751,0.05,43707.0,43704.0,0.0506471]
["bitfinex","BTCUSD",1644402419345,0.07673148,43709.0,43706.0,0.032835]
["bitfinex","BTCUSD",1644402419544,0.07673148,43709.0,43704.0,0.1078441]
["bitfinex","BTCUSD",1644402419545,0.07673148,43709.0,43704.0,0.107197]
["bitfinex","BTCUSD",1644402419744,0.06964178,43708.0,43706.0,0.032833]
["bitfinex","BTCUSD",1644402420149,0.06964178,43708.0,43704.0,0.057197]
["bitfinex","BTCUSD",1644402420454,0.06964178,43708.0,43705.0,0.032834]
["bitfinex","BTCUSD",1644402420646,0.06964178,43708.0,43704.0,0.057197]
["bitfinex","BTCUSD",1644402422599,0.06964178,43708.0,43703.0,0.032837]
["bitfinex","BTCUSD",1644402422803,0.06964178,43708.0,43703.0,0.082837]
["bitfinex","BTCUSD",1644402422999,0.06964178,43708.0,43703.0,0.05]
["bitfinex","BTCUSD",1644402423199,0.06964178,43708.0,43701.0,0.1072]
["bitfinex","BTCUSD",1644402423400,0.06964178,43708.0,43702.0,0.032839]
["bitfinex","BTCUSD",1644402423802,0.06964178,43708.0,43703.0,0.0572]
["bitfinex","BTCUSD",1644402424005,0.2531673,43709.0,43695.0,0.55006]
["bitfinex","BTCUSD",1644402424006,0.07927139,43697.0,43695.0,0.55006]
["bitfinex","BTCUSD",1644402424201,0.07927139,43697.0,43696.0,0.032845]
["bitfinex","BTCUSD",1644402424400,0.32734781,43704.0,43696.0,0.032845]
["bitfinex","BTCUSD",1644402424401,0.05,43704.0,43696.0,0.032845]
["bitfinex","BTCUSD",1644402424800,0.3031673,43709.0,43696.0,0.032845]
["bitfinex","BTCUSD",1644402425102,0.1914845,43704.0,43697.0,0.032848]
["bitfinex","BTCUSD",1644402425304,0.2414845,43704.0,43697.0,0.032848]
["bitfinex","BTCUSD",1644402425502,0.07593111,43700.0,43697.0,0.032848]
["bitfinex","BTCUSD",1644402425902,0.12593111,43700.0,43698.0,0.00068592]
["bitfinex","BTCUSD",1644402426099,0.08944737,43708.0,43698.0,0.00068592]
["bitfinex","BTCUSD",1644402426345,0.22500203,43704.0,43698.0,0.00068592]
["bitfinex","BTCUSD",1644402426943,0.057206,43706.0,43699.0,0.00066635]
["bitfinex","BTCUSD",1644402427346,0.046,43711.0,43699.0,0.00066635]
["bitfinex","BTCUSD",1644402427548,0.11683631,43717.0,43705.0,0.15]
["bitfinex","BTCUSD",1644402427745,0.324139,43716.0,43705.0,0.15]
["bitfinex","BTCUSD",1644402427948,0.22312523,43713.0,43698.0,0.27842911]
["bitfinex","BTCUSD",1644402428144,0.22312523,43713.0,43707.0,0.0578603]
["bitfinex","BTCUSD",1644402428346,0.22312523,43713.0,43707.0,0.0006663]
["bitfinex","BTCUSD",1644402428347,0.324139,43711.0,43707.0,0.0006663]
["bitfinex","BTCUSD",1644402428544,0.324139,43710.0,43707.0,0.0006663]
["bitfinex","BTCUSD",1644402428749,0.07890972,43711.0,43707.0,0.0006663]
["bitfinex","BTCUSD",1644402428945,0.324139,43712.0,43707.0,0.0006663]
["bitfinex","BTCUSD",1644402429146,0.00027025,43718.0,43701.0,0.27544101]
["bitfinex","BTCUSD",1644402429349,0.21878799,43715.0,43707.0,0.00064784]
["bitfinex","BTCUSD",1644402429548,0.324139,43714.0,43707.0,0.00064784]
["bitfinex","BTCUSD",1644402429748,0.324139,43713.0,43707.0,0.00064784]
["bitfinex","BTCUSD",1644402430009,0.324139,43712.0,43707.0,0.00064784]
["bitfinex","BTCUSD",1644402430404,0.05720429,43711.0,43699.0,0.28161007]
["bitfinex","BTCUSD",1644402430606,0.05,43713.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402430805,0.324139,43712.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402431008,0.324139,43711.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402431807,0.06626594,43710.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402432004,0.324139,43709.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402432606,0.54003069,43708.0,43707.0,0.00064916]
["bitfinex","BTCUSD",1644402433109,0.12346794,43710.0,43706.0,0.00062788]
["bitfinex","BTCUSD",1644402433307,0.324139,43709.0,43706.0,0.00062788]
["bitfinex","BTCUSD",1644402433757,0.53041596,43707.0,43706.0,0.00062788]
["bitfinex","BTCUSD",1644402434152,0.20627696,43707.0,43698.0,0.05]
["bitfinex","BTCUSD",1644402434353,0.324139,43706.0,43704.0,0.00062842]
["bitfinex","BTCUSD",1644402435355,0.44797725,43707.0,43699.0,0.057203]
["bitfinex","BTCUSD",1644402435555,0.44797725,43707.0,43703.0,0.00062843]
["bitfinex","BTCUSD",1644402435556,0.20627696,43707.0,43703.0,0.00062843]
["bitfinex","BTCUSD",1644402436355,0.324139,43706.0,43703.0,0.00062843]
["bitfinex","BTCUSD",1644402436557,0.20627696,43707.0,43698.0,0.107204]
["bitfinex","BTCUSD",1644402436755,0.324139,43706.0,43703.0,0.00062985]
["bitfinex","BTCUSD",1644402436955,0.005,43706.0,43703.0,0.00062985]
["bitfinex","BTCUSD",1644402437156,0.27761132,43706.0,43703.0,0.00062985]
["bitfinex","BTCUSD",1644402437357,0.005,43706.0,43703.0,0.00062985]
["bitfinex","BTCUSD",1644402437599,0.005,43706.0,43700.0,0.057202]
["bitfinex","BTCUSD",1644402437799,0.057203,43708.0,43702.0,0.00063053]
["bitfinex","BTCUSD",1644402437999,0.005,43706.0,43702.0,0.00063053]
["bitfinex","BTCUSD",1644402438201,0.005,43708.0,43702.0,0.00063053]
["bitfinex","BTCUSD",1644402439000,0.005,43708.0,43700.0,0.032842]
["bitfinex","BTCUSD",1644402439202,0.057202,43710.0,43701.0,0.057201]
["bitfinex","BTCUSD",1644402439399,0.005,43705.0,43699.0,0.032842]
["bitfinex","BTCUSD",1644402439800,0.005,43705.0,43698.0,0.045]
["bitfinex","BTCUSD",1644402440001,0.005,43708.0,43699.0,0.0572024]
["bitfinex","BTCUSD",1644402440200,0.005,43708.0,43698.0,0.045]
["bitfinex","BTCUSD",1644402440400,0.005,43708.0,43699.0,0.03314155]
["bitfinex","BTCUSD",1644402441258,0.005,43708.0,43701.0,0.05719906]
["bitfinex","BTCUSD",1644402441453,0.005,43708.0,43701.0,0.05786934]
["bitfinex","BTCUSD",1644402442355,0.005,43708.0,43701.0,0.00067028]
["bitfinex","BTCUSD",1644402442556,0.005,43707.0,43700.0,0.057202]
["bitfinex","BTCUSD",1644402442754,0.005,43707.0,43702.0,0.00067028]
["bitfinex","BTCUSD",1644402443354,0.324139,43706.0,43702.0,0.00067028]
["bitfinex","BTCUSD",1644402443753,0.005,43707.0,43698.0,0.045]
["bitfinex","BTCUSD",1644402443953,0.324139,43708.0,43702.0,0.00067606]
["bitfinex","BTCUSD",1644402444153,0.005,43703.0,43702.0,0.00067606]
["bitfinex","BTCUSD",1644402444353,0.29080045,43703.0,43702.0,0.00067606]
["bitfinex","BTCUSD",1644402444553,0.28580045,43703.0,43702.0,0.00067606]
["bitfinex","BTCUSD",1644402444754,0.324139,43703.0,43702.0,0.00067606]
["bitfinex","BTCUSD",1644402444995,0.28331244,43703.0,43698.0,0.045]
["bitfinex","BTCUSD",1644402445196,0.28331244,43703.0,43700.0,0.00030336]
["bitfinex","BTCUSD",1644402445197,0.005,43701.0,43700.0,0.00030336]
["bitfinex","BTCUSD",1644402446207,0.005,43701.0,43698.0,0.102205]
["bitfinex","BTCUSD",1644402446404,0.005,43701.0,43698.0,0.10288153]
["bitfinex","BTCUSD",1644402447001,0.20249605,43712.0,43698.0,0.05788153]
["bitfinex","BTCUSD",1644402447199,0.06851562,43713.0,43698.0,0.05788153]
["bitfinex","BTCUSD",1644402447400,0.06851562,43713.0,43698.0,0.057205]
["bitfinex","BTCUSD",1644402447600,0.114408,43710.0,43703.0,0.00068868]
["bitfinex","BTCUSD",1644402447814,0.324139,43708.0,43703.0,0.00068868]
["bitfinex","BTCUSD",1644402448102,0.07538031,43706.0,43703.0,0.00068868]
["bitfinex","BTCUSD",1644402448301,0.324139,43705.0,43703.0,0.00068868]
["bitfinex","BTCUSD",1644402448601,0.324139,43706.0,43698.0,0.05720433]
["bitfinex","BTCUSD",1644402448851,0.23012246,43707.0,43702.0,0.00068869]
["bitfinex","BTCUSD",1644402449046,0.324139,43706.0,43702.0,0.00068869]
["bitfinex","BTCUSD",1644402449347,0.28732746,43707.0,43702.0,0.00068869]
["bitfinex","BTCUSD",1644402449749,0.28732746,43707.0,43699.0,0.057205]
["bitfinex","BTCUSD",1644402449948,0.28732746,43707.0,43702.0,0.00068869]
["bitfinex","BTCUSD",1644402450346,0.324139,43706.0,43702.0,0.00068869]
["bitfinex","BTCUSD",1644402450956,0.07245694,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1644402451747,0.07245694,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1644402453000,0.057208,43704.0,43698.0,0.05]
["bitfinex","BTCUSD",1644402453599,0.28732746,43707.0,43699.0,0.00030143]
["bitfinex","BTCUSD",1644402453902,0.23012246,43707.0,43699.0,0.00030143]
["bitfinex","BTCUSD",1644402454307,0.06513635,43705.0,43699.0,0.00030143]
["bitfinex","BTCUSD",1644402454498,0.06513635,43705.0,43698.0,0.16440986]
["bitfinex","BTCUSD",1644402454798,0.324139,43704.0,43701.0,0.00069586]
["bitfinex","BTCUSD",1644402455198,0.05,43704.0,43701.0,0.00069586]
["bitfinex","BTCUSD",1644402455798,0.05,43704.0,43699.0,0.05720424]
["bitfinex","BTCUSD",1644402455999,0.05,43704.0,43700.0,0.00069586]
["bitfinex","BTCUSD",1644402456258,0.28732646,43707.0,43700.0,0.00069586]
["bitfinex","BTCUSD",1644402456652,0.06633595,43704.0,43700.0,0.00069586]
["bitfinex","BTCUSD",1644402456851,0.06633595,43704.0,43699.0,0.05720424]
["bitfinex","BTCUSD",1644402457053,0.06633595,43704.0,43697.0,0.05720676]
["bitfinex","BTCUSD",1644402457255,0.06633595,43704.0,43700.0,0.00069587]
["bitfinex","BTCUSD",1644402457256,0.324139,43703.0,43700.0,0.00069587]
["bitfinex","BTCUSD",1644402457558,0.324139,43703.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402457559,0.65,43702.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402457754,0.370139,43701.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402457954,0.47822723,43700.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402458155,0.370139,43699.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402458358,0.16445187,43698.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402458557,0.44967103,43697.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402459359,0.057225,43696.0,43695.0,6e-05]
["bitfinex","BTCUSD",1644402459561,0.057225,43696.0,43681.0,0.12628718]
["bitfinex","BTCUSD",1644402459562,0.65,43693.0,43681.0,0.12628718]
["bitfinex","BTCUSD",1644402459758,0.670139,43692.0,43690.0,0.00023625]
["bitfinex","BTCUSD",1644402460015,0.65,43691.0,43676.0,0.05]
["bitfinex","BTCUSD",1644402460201,0.65,43691.0,43678.0,0.00023625]
["bitfinex","BTCUSD",1644402460202,0.05,43684.0,43678.0,0.00023625]
["bitfinex","BTCUSD",1644402460404,0.057251,43682.0,43678.0,0.00023625]
["bitfinex","BTCUSD",1644402460702,0.370139,43681.0,43671.0,0.06]
["bitfinex","BTCUSD",1644402460905,0.370139,43681.0,43664.0,0.05]
["bitfinex","BTCUSD",1644402460906,0.45,43671.0,43664.0,0.05]
["bitfinex","BTCUSD",1644402461120,0.114511,43674.0,43662.0,0.03]
["bitfinex","BTCUSD",1644402461121,0.046,43673.0,43662.0,0.03]
["bitfinex","BTCUSD",1644402461304,0.046,43673.0,43664.0,0.05]
["bitfinex","BTCUSD",1644402461511,0.103252,43673.0,43662.0,0.08]
["bitfinex","BTCUSD",1644402461709,0.54259638,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1644402461906,0.103252,43673.0,43666.0,0.05]
["bitfinex","BTCUSD",1644402462102,0.324139,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644402462302,0.103252,43673.0,43669.0,0.05]
["bitfinex","BTCUSD",1644402462803,0.103252,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644402463218,0.103252,43673.0,43669.0,0.05071637]
["bitfinex","BTCUSD",1644402463403,0.046,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644402463605,0.05724545,43681.0,43672.0,0.05]
["bitfinex","BTCUSD",1644402463606,0.02262,43684.0,43672.0,0.3329641]
["bitfinex","BTCUSD",1644402463862,0.02262,43684.0,43680.0,0.05]
["bitfinex","BTCUSD",1644402464263,0.02262,43684.0,43676.0,0.05]
["bitfinex","BTCUSD",1644402464461,0.02262,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402465462,0.02262,43684.0,43679.0,0.032889]
["bitfinex","BTCUSD",1644402465663,0.02262,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402466565,0.02262,43684.0,43679.0,0.05]
["bitfinex","BTCUSD",1644402466762,0.02262,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402467796,0.02262,43684.0,43678.0,0.05]
["bitfinex","BTCUSD",1644402467996,0.02262,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402468997,0.02234464,43684.0,43678.0,0.05]
["bitfinex","BTCUSD",1644402469201,0.02234464,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402470301,0.02234464,43684.0,43679.0,0.05]
["bitfinex","BTCUSD",1644402470502,0.02234464,43684.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402471102,0.0843248,43682.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402471546,0.0843248,43682.0,43676.0,0.05723]
["bitfinex","BTCUSD",1644402471747,0.0843248,43682.0,43679.0,0.0007163]
["bitfinex","BTCUSD",1644402472545,0.0843248,43682.0,43679.0,0.0507163]
["bitfinex","BTCUSD",1644402472748,0.114465,43685.0,43679.0,0.05]
["bitfinex","BTCUSD",1644402473546,0.324139,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402474747,0.324139,43682.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402474997,0.324139,43681.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402475195,0.17166644,43698.0,43680.0,0.05023839]
["bitfinex","BTCUSD",1644402475394,0.114445,43698.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402475999,0.324139,43697.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402476194,0.24485831,43690.0,43684.0,0.05721919]
["bitfinex","BTCUSD",1644402476395,0.07798814,43689.0,43683.0,0.00023839]
["bitfinex","BTCUSD",1644402476595,0.05,43690.0,43687.0,0.00071623]
["bitfinex","BTCUSD",1644402476807,0.26264786,43693.0,43687.0,0.00071623]
["bitfinex","BTCUSD",1644402476998,0.324139,43692.0,43687.0,0.00071623]
["bitfinex","BTCUSD",1644402477196,0.30067725,43691.0,43687.0,0.00071623]
["bitfinex","BTCUSD",1644402477394,0.324139,43690.0,43683.0,0.00023839]
["bitfinex","BTCUSD",1644402477596,0.0854233,43687.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402477796,0.30067725,43691.0,43682.0,0.05023839]
["bitfinex","BTCUSD",1644402478046,0.3,43700.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402478196,0.05,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402478603,0.3,43702.0,43690.0,0.032866]
["bitfinex","BTCUSD",1644402478853,0.22876446,43697.0,43691.0,0.0007162]
["bitfinex","BTCUSD",1644402479057,0.22876446,43697.0,43691.0,0.05792408]
["bitfinex","BTCUSD",1644402479251,0.22876446,43697.0,43691.0,0.11513408]
["bitfinex","BTCUSD",1644402479452,0.0737515,43698.0,43691.0,0.11513408]
["bitfinex","BTCUSD",1644402479853,0.0737515,43698.0,43691.0,0.11441788]
["bitfinex","BTCUSD",1644402479854,0.1237515,43698.0,43691.0,0.11441788]
["bitfinex","BTCUSD",1644402480055,0.1237515,43698.0,43692.0,0.00071619]
["bitfinex","BTCUSD",1644402480454,0.19640423,43697.0,43692.0,0.00071619]
["bitfinex","BTCUSD",1644402480653,0.324139,43696.0,43692.0,0.00071619]
["bitfinex","BTCUSD",1644402480857,0.324139,43695.0,43692.0,0.00071619]
["bitfinex","BTCUSD",1644402481056,0.324139,43695.0,43687.0,0.00023839]
["bitfinex","BTCUSD",1644402481256,0.44808934,43696.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402481257,0.39087234,43696.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402481456,0.54878516,43693.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402481655,0.59878516,43693.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402481856,0.9075938,43693.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402482058,1.0148128,43693.0,43692.0,0.0007162]
["bitfinex","BTCUSD",1644402482264,1.0148128,43693.0,43685.0,0.00023839]
["bitfinex","BTCUSD",1644402482265,0.70600416,43693.0,43685.0,0.00023839]
["bitfinex","BTCUSD",1644402482503,0.324139,43692.0,43690.0,0.00071621]
["bitfinex","BTCUSD",1644402482703,0.12748283,43691.0,43690.0,0.00071621]
["bitfinex","BTCUSD",1644402482901,0.45162183,43691.0,43690.0,0.00071621]
["bitfinex","BTCUSD",1644402483103,0.50884983,43691.0,43690.0,0.00071621]
["bitfinex","BTCUSD",1644402483502,0.057228,43689.0,43685.0,0.00023839]
["bitfinex","BTCUSD",1644402483703,0.374139,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402483904,0.374139,43688.0,43681.0,0.00023839]
["bitfinex","BTCUSD",1644402483905,0.05,43688.0,43681.0,0.00023839]
["bitfinex","BTCUSD",1644402484106,0.346,43690.0,43679.0,0.15286552]
["bitfinex","BTCUSD",1644402484107,0.96049327,43687.0,43680.0,0.00023839]
["bitfinex","BTCUSD",1644402484304,0.324139,43685.0,43679.0,0.00310391]
["bitfinex","BTCUSD",1644402484506,0.057247,43682.0,43679.0,0.00286552]
["bitfinex","BTCUSD",1644402484702,0.374139,43681.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402484906,0.374139,43681.0,43669.0,0.05]
["bitfinex","BTCUSD",1644402484907,0.05,43681.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402485105,0.75807446,43681.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402485904,0.87256646,43681.0,43680.0,0.00071629]
["bitfinex","BTCUSD",1644402486105,0.20880086,43675.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402486358,0.20880086,43675.0,43667.0,0.1741]
["bitfinex","BTCUSD",1644402486359,0.25880086,43675.0,43672.0,0.00286563]
["bitfinex","BTCUSD",1644402487163,0.25880086,43675.0,43668.0,0.00023839]
["bitfinex","BTCUSD",1644402487164,0.25880086,43675.0,43668.0,0.05]
["bitfinex","BTCUSD",1644402487364,0.25880086,43675.0,43671.0,0.00071635]
["bitfinex","BTCUSD",1644402487562,0.2443268,43674.0,43671.0,0.00071635]
["bitfinex","BTCUSD",1644402487760,0.05,43674.0,43671.0,0.00071635]
["bitfinex","BTCUSD",1644402488360,0.05,43674.0,43666.0,0.05023839]
["bitfinex","BTCUSD",1644402488559,0.05,43674.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402488760,0.32084469,43674.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402488958,0.43533669,43674.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402489560,0.164492,43674.0,43666.0,0.00023839]
["bitfinex","BTCUSD",1644402489758,0.114492,43674.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402490201,0.057247,43674.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402490600,0.24249399,43673.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402490798,0.29673727,43672.0,43667.0,0.05]
["bitfinex","BTCUSD",1644402491008,0.06337145,43671.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402491799,0.107256,43673.0,43670.0,0.00069943]
["bitfinex","BTCUSD",1644402492097,0.107256,43673.0,43668.0,0.00023839]
["bitfinex","BTCUSD",1644402492098,0.057256,43673.0,43668.0,0.00023839]
["bitfinex","BTCUSD",1644402492298,0.057256,43673.0,43668.0,0.00067636]
["bitfinex","BTCUSD",1644402492299,0.107256,43673.0,43668.0,0.00067636]
["bitfinex","BTCUSD",1644402492597,0.05,43672.0,43668.0,0.00091475]
["bitfinex","BTCUSD",1644402492997,0.08103514,43671.0,43668.0,0.00091475]
["bitfinex","BTCUSD",1644402493197,0.08103514,43671.0,43668.0,0.00023839]
["bitfinex","BTCUSD",1644402493397,0.13103514,43671.0,43668.0,0.00067636]
["bitfinex","BTCUSD",1644402493598,0.13103514,43671.0,43668.0,0.00091475]
["bitfinex","BTCUSD",1644402494460,0.13103514,43671.0,43668.0,0.00023839]
["bitfinex","BTCUSD",1644402494660,0.08103514,43671.0,43667.0,0.05067636]
["bitfinex","BTCUSD",1644402494860,0.08103514,43671.0,43670.0,0.05]
["bitfinex","BTCUSD",1644402495059,0.057256,43673.0,43670.0,0.05]
["bitfinex","BTCUSD",1644402495464,0.47851039,43675.0,43670.0,0.05]
["bitfinex","BTCUSD",1644402495465,0.05,43675.0,43670.0,0.05]
["bitfinex","BTCUSD",1644402495663,0.02135741,43689.0,43674.0,0.05]
["bitfinex","BTCUSD",1644402495875,0.324139,43688.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402496067,0.02135741,43689.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402496263,0.08674441,43684.0,43681.0,0.00023839]
["bitfinex","BTCUSD",1644402496480,0.22218087,43683.0,43677.0,0.12163839]
["bitfinex","BTCUSD",1644402496663,0.22218087,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402497600,0.12653225,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402497799,0.12653225,43685.0,43679.0,0.00023839]
["bitfinex","BTCUSD",1644402498005,0.12653225,43685.0,43678.0,0.00091623]
["bitfinex","BTCUSD",1644402498201,0.17653225,43685.0,43677.0,0.00023839]
["bitfinex","BTCUSD",1644402498400,0.17653225,43685.0,43680.0,0.00067769]
["bitfinex","BTCUSD",1644402498600,0.29868701,43685.0,43680.0,0.00067769]
["bitfinex","BTCUSD",1644402498801,0.29868701,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402498802,0.24145701,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402499401,0.24145701,43685.0,43681.0,0.00023839]
["bitfinex","BTCUSD",1644402499600,0.24145701,43685.0,43681.0,0.00067768]
["bitfinex","BTCUSD",1644402500104,0.07201539,43684.0,43681.0,0.00067768]
["bitfinex","BTCUSD",1644402500300,0.324139,43683.0,43681.0,0.00067768]
["bitfinex","BTCUSD",1644402500504,0.374139,43683.0,43676.0,0.00023839]
["bitfinex","BTCUSD",1644402500701,0.05,43683.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402500900,0.30432673,43684.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402500901,0.12201539,43684.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402501260,0.057242,43681.0,43680.0,0.00067769]
["bitfinex","BTCUSD",1644402501454,0.381381,43681.0,43680.0,0.00067769]
["bitfinex","BTCUSD",1644402501852,0.381381,43681.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402501853,0.531381,43681.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402502052,0.381386,43680.0,43678.0,0.00067806]
["bitfinex","BTCUSD",1644402502253,0.374139,43679.0,43678.0,0.00067806]
["bitfinex","BTCUSD",1644402503056,0.374139,43679.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402503253,0.46566571,43675.0,43673.0,0.23023839]
["bitfinex","BTCUSD",1644402503454,0.46566571,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402503455,0.06815117,43674.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402504755,0.05,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402505011,0.3743,43693.0,43674.0,0.05]
["bitfinex","BTCUSD",1644402505012,0.1,43688.0,43674.0,0.05]
["bitfinex","BTCUSD",1644402505212,0.271724,43689.0,43677.0,0.05]
["bitfinex","BTCUSD",1644402505441,0.221724,43689.0,43677.0,0.05]
["bitfinex","BTCUSD",1644402505617,0.21209787,43687.0,43677.0,0.05]
["bitfinex","BTCUSD",1644402505816,0.324139,43686.0,43679.0,0.00067806]
["bitfinex","BTCUSD",1644402506016,0.5928799,43686.0,43679.0,0.00067806]
["bitfinex","BTCUSD",1644402506219,0.0689725,43682.0,43679.0,0.00067806]
["bitfinex","BTCUSD",1644402506416,0.0689725,43682.0,43679.0,0.00091645]
["bitfinex","BTCUSD",1644402506816,0.0689725,43682.0,43679.0,0.00023839]
["bitfinex","BTCUSD",1644402507015,0.0689725,43682.0,43678.0,0.05814408]
["bitfinex","BTCUSD",1644402507216,0.0689725,43682.0,43678.0,0.00091608]
["bitfinex","BTCUSD",1644402508023,0.0689725,43682.0,43677.0,0.00023839]
["bitfinex","BTCUSD",1644402508219,0.0689725,43682.0,43678.0,0.00067769]
["bitfinex","BTCUSD",1644402509249,0.0689725,43682.0,43677.0,0.00023839]
["bitfinex","BTCUSD",1644402509449,0.1262065,43682.0,43678.0,0.00067769]
["bitfinex","BTCUSD",1644402509851,0.1762065,43682.0,43678.0,0.00067769]
["bitfinex","BTCUSD",1644402510452,0.057235,43681.0,43676.0,0.00023839]
["bitfinex","BTCUSD",1644402510650,0.057235,43681.0,43678.0,0.00067772]
["bitfinex","BTCUSD",1644402511151,0.05,43682.0,43678.0,0.00067772]
["bitfinex","BTCUSD",1644402511353,0.2687409,43686.0,43678.0,0.00091611]
["bitfinex","BTCUSD",1644402511555,0.2687409,43686.0,43678.0,0.00023839]
["bitfinex","BTCUSD",1644402511850,0.2687409,43686.0,43678.0,0.00091611]
["bitfinex","BTCUSD",1644402512050,0.05723,43685.0,43678.0,0.00091611]
["bitfinex","BTCUSD",1644402512502,0.05723,43685.0,43678.0,0.00067772]
["bitfinex","BTCUSD",1644402512702,0.07895245,43683.0,43678.0,0.00067772]
["bitfinex","BTCUSD",1644402512903,0.07895245,43683.0,43679.0,0.00067771]
["bitfinex","BTCUSD",1644402513103,0.057233,43682.0,43679.0,0.00067771]
["bitfinex","BTCUSD",1644402513903,0.057233,43682.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402514105,0.057233,43682.0,43678.0,0.00067771]
["bitfinex","BTCUSD",1644402515121,0.057233,43682.0,43675.0,0.00023839]
["bitfinex","BTCUSD",1644402515307,0.0811423,43676.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402515511,0.0811423,43676.0,43673.0,0.23023839]
["bitfinex","BTCUSD",1644402515807,0.05,43683.0,43673.0,0.55688812]
["bitfinex","BTCUSD",1644402516014,0.05,43683.0,43674.0,0.05]
["bitfinex","BTCUSD",1644402516257,0.2187409,43686.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402516258,0.25196086,43680.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402516553,0.35919786,43680.0,43676.0,0.00067772]
["bitfinex","BTCUSD",1644402517153,0.0789038,43678.0,43676.0,0.00067772]
["bitfinex","BTCUSD",1644402517352,0.12883105,43678.0,43676.0,0.00067772]
["bitfinex","BTCUSD",1644402517552,0.07883105,43678.0,43674.0,0.00023839]
["bitfinex","BTCUSD",1644402517753,0.13606905,43678.0,43673.0,0.23]
["bitfinex","BTCUSD",1644402517953,0.13606905,43678.0,43675.0,0.00067824]
["bitfinex","BTCUSD",1644402518753,0.057238,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644402519755,0.19300114,43685.0,43676.0,0.107231]
["bitfinex","BTCUSD",1644402520010,0.05,43685.0,43680.0,0.05]
["bitfinex","BTCUSD",1644402520206,0.1,43693.0,43681.0,0.05]
["bitfinex","BTCUSD",1644402520411,0.14249273,43695.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402520412,0.324139,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402520611,0.55521074,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402520807,0.61243474,43692.0,43684.0,0.16444248]
["bitfinex","BTCUSD",1644402521015,0.324139,43690.0,43684.0,0.16444248]
["bitfinex","BTCUSD",1644402521217,0.324139,43690.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402521413,0.324139,43691.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402521613,0.53192431,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402521814,0.58915031,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402522210,0.057223,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402523111,0.057223,43689.0,43682.0,0.35]
["bitfinex","BTCUSD",1644402523310,0.29183922,43685.0,43682.0,0.3]
["bitfinex","BTCUSD",1644402523510,0.29183922,43685.0,43679.0,0.39512149]
["bitfinex","BTCUSD",1644402523769,0.29183922,43685.0,43679.0,0.27532149]
["bitfinex","BTCUSD",1644402524361,0.60790825,43685.0,43678.0,0.05023839]
["bitfinex","BTCUSD",1644402525161,0.60790825,43685.0,43679.0,0.00071706]
["bitfinex","BTCUSD",1644402525361,0.52781827,43685.0,43679.0,0.00071706]
["bitfinex","BTCUSD",1644402526062,0.29183922,43685.0,43678.0,0.00023839]
["bitfinex","BTCUSD",1644402526265,0.29183922,43685.0,43676.0,0.22891727]
["bitfinex","BTCUSD",1644402526266,0.34183922,43685.0,43680.0,0.00071705]
["bitfinex","BTCUSD",1644402526863,0.34183922,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402527064,0.324139,43684.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402527263,0.324139,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402527508,0.20665789,43697.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402527509,0.057225,43688.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402528309,0.23030422,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402528506,0.28030422,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402528710,0.28030422,43686.0,43683.0,0.00071703]
["bitfinex","BTCUSD",1644402529508,0.057228,43685.0,43683.0,0.00071703]
["bitfinex","BTCUSD",1644402529807,0.057228,43685.0,43680.0,0.057228]
["bitfinex","BTCUSD",1644402530008,0.057228,43685.0,43682.0,0.00069887]
["bitfinex","BTCUSD",1644402531006,0.057228,43685.0,43680.0,0.34445492]
["bitfinex","BTCUSD",1644402531262,0.057228,43685.0,43681.0,0.00069888]
["bitfinex","BTCUSD",1644402532157,0.057228,43685.0,43680.0,0.40168192]
["bitfinex","BTCUSD",1644402532358,0.057228,43685.0,43681.0,0.00069888]
["bitfinex","BTCUSD",1644402533358,0.23030422,43686.0,43681.0,0.057226]
["bitfinex","BTCUSD",1644402533558,0.23030422,43686.0,43681.0,0.0579333]
["bitfinex","BTCUSD",1644402534159,0.23030422,43686.0,43681.0,0.0007073]
["bitfinex","BTCUSD",1644402534658,0.23030422,43686.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402534859,0.057228,43685.0,43681.0,0.00070729]
["bitfinex","BTCUSD",1644402535301,0.057228,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644402536300,0.057228,43685.0,43681.0,0.00070729]
["bitfinex","BTCUSD",1644402536511,0.05695248,43685.0,43681.0,0.00070729]
["bitfinex","BTCUSD",1644402536701,0.05695248,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402536901,0.05695248,43685.0,43681.0,0.00070729]
["bitfinex","BTCUSD",1644402537101,0.05695248,43685.0,43680.0,0.337228]
["bitfinex","BTCUSD",1644402537302,0.05695248,43685.0,43682.0,0.00067533]
["bitfinex","BTCUSD",1644402538305,0.05695248,43685.0,43680.0,0.5444554]
["bitfinex","BTCUSD",1644402538502,0.05695248,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644402539355,0.05695248,43685.0,43680.0,0.5444554]
["bitfinex","BTCUSD",1644402539554,0.05695248,43685.0,43682.0,0.00067534]
["bitfinex","BTCUSD",1644402540454,0.05695248,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644402540853,0.05695248,43685.0,43681.0,0.0006775]
["bitfinex","BTCUSD",1644402541854,0.05695248,43685.0,43680.0,0.43]
["bitfinex","BTCUSD",1644402542057,0.05695248,43685.0,43681.0,0.0006775]
["bitfinex","BTCUSD",1644402542903,0.05695248,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402543304,0.05695248,43685.0,43681.0,0.0006775]
["bitfinex","BTCUSD",1644402544113,0.114455,43687.0,43681.0,0.0006775]
["bitfinex","BTCUSD",1644402544114,0.23091173,43683.0,43681.0,0.0006775]
["bitfinex","BTCUSD",1644402544406,0.23091173,43683.0,43681.0,0.00067736]
["bitfinex","BTCUSD",1644402544605,0.114455,43687.0,43681.0,0.00067736]
["bitfinex","BTCUSD",1644402545404,0.114455,43687.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402545604,0.19215198,43685.0,43682.0,0.00067735]
["bitfinex","BTCUSD",1644402546007,0.24937798,43685.0,43682.0,0.00067735]
["bitfinex","BTCUSD",1644402546676,0.24937798,43685.0,43681.0,0.05722596]
["bitfinex","BTCUSD",1644402546877,0.24937798,43685.0,43681.0,0.05790331]
["bitfinex","BTCUSD",1644402547276,0.24937798,43685.0,43681.0,0.11513031]
["bitfinex","BTCUSD",1644402547877,0.24937798,43685.0,43680.0,0.28]
["bitfinex","BTCUSD",1644402548079,0.24937798,43685.0,43681.0,0.00067774]
["bitfinex","BTCUSD",1644402549078,0.24937798,43685.0,43680.0,0.33722715]
["bitfinex","BTCUSD",1644402549279,0.24937798,43685.0,43681.0,0.00067774]
["bitfinex","BTCUSD",1644402550300,0.24937798,43685.0,43680.0,0.43]
["bitfinex","BTCUSD",1644402550499,0.24937798,43685.0,43681.0,0.00067774]
["bitfinex","BTCUSD",1644402551604,0.24937798,43685.0,43680.0,0.28]
["bitfinex","BTCUSD",1644402551804,0.24937798,43685.0,43681.0,0.00067734]
["bitfinex","BTCUSD",1644402553951,0.24937798,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402554153,0.24937798,43685.0,43681.0,0.00067734]
["bitfinex","BTCUSD",1644402555151,0.24937798,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402555351,0.24937798,43685.0,43681.0,0.00067737]
["bitfinex","BTCUSD",1644402556351,0.24937798,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402556551,0.24937798,43685.0,43681.0,0.00067737]
["bitfinex","BTCUSD",1644402556952,0.24929985,43685.0,43681.0,0.00067737]
["bitfinex","BTCUSD",1644402557606,0.24929985,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402557807,0.24929985,43685.0,43681.0,0.00067737]
["bitfinex","BTCUSD",1644402558608,0.24929985,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402558808,0.30653285,43685.0,43681.0,0.00066642]
["bitfinex","BTCUSD",1644402559012,0.057233,43684.0,43681.0,0.00066642]
["bitfinex","BTCUSD",1644402559810,0.33970736,43684.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402560014,0.057239,43682.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402560210,0.057239,43682.0,43680.0,0.23066642]
["bitfinex","BTCUSD",1644402560707,0.374139,43681.0,43680.0,0.23066642]
["bitfinex","BTCUSD",1644402560909,0.33542735,43681.0,43680.0,0.23066642]
["bitfinex","BTCUSD",1644402561108,0.54649242,43681.0,43680.0,0.23]
["bitfinex","BTCUSD",1644402561360,0.06379229,43675.0,43673.0,0.00023839]
["bitfinex","BTCUSD",1644402561559,0.06379229,43675.0,43672.0,0.05]
["bitfinex","BTCUSD",1644402561762,0.06379229,43675.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402561970,0.06379229,43675.0,43666.0,0.1129]
["bitfinex","BTCUSD",1644402561971,0.95200581,43674.0,43666.0,0.1129]
["bitfinex","BTCUSD",1644402562165,0.7,43674.0,43666.0,0.1129]
["bitfinex","BTCUSD",1644402562361,0.3032821,43673.0,43666.0,0.1129]
["bitfinex","BTCUSD",1644402562563,0.107252,43672.0,43666.0,0.1129]
["bitfinex","BTCUSD",1644402562760,0.107252,43672.0,43665.0,0.05024039]
["bitfinex","BTCUSD",1644402562761,0.324139,43670.0,43668.0,0.00067782]
["bitfinex","BTCUSD",1644402562962,0.23000192,43669.0,43668.0,0.00067782]
["bitfinex","BTCUSD",1644402563162,0.33000192,43669.0,43668.0,0.00067782]
["bitfinex","BTCUSD",1644402563562,0.38000192,43669.0,43665.0,0.05024039]
["bitfinex","BTCUSD",1644402563760,0.08734182,43666.0,43665.0,0.05024039]
["bitfinex","BTCUSD",1644402564360,0.08734182,43666.0,43665.0,0.28024039]
["bitfinex","BTCUSD",1644402565309,0.08734182,43666.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402566113,0.057251,43668.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402566322,0.2090033,43667.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402566514,0.2090033,43667.0,43665.0,0.28024039]
["bitfinex","BTCUSD",1644402569453,0.2090033,43667.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402569654,0.2090033,43667.0,43665.0,0.28024039]
["bitfinex","BTCUSD",1644402570160,0.2090033,43667.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402570161,0.49505325,43667.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402570354,0.2090033,43667.0,43665.0,0.23]
["bitfinex","BTCUSD",1644402572057,0.65,43666.0,43663.0,0.42]
["bitfinex","BTCUSD",1644402572267,0.046,43666.0,43663.0,0.42]
["bitfinex","BTCUSD",1644402572509,0.05,43665.0,43663.0,0.42]
["bitfinex","BTCUSD",1644402572710,0.057255,43666.0,43663.0,0.42]
["bitfinex","BTCUSD",1644402573108,0.21651532,43664.0,43663.0,0.42]
["bitfinex","BTCUSD",1644402573332,0.21651532,43664.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402573709,0.5035754,43664.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402574325,0.21651532,43664.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402575710,0.21651532,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402575911,0.50214393,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402577759,0.50055533,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402579861,0.28562861,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402580106,0.05,43665.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402580306,0.057255,43666.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402580911,0.05,43664.0,43663.0,0.6501728]
["bitfinex","BTCUSD",1644402581110,0.05,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402581509,0.057255,43666.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402581710,0.107255,43666.0,43663.0,0.6501728]
["bitfinex","BTCUSD",1644402581912,0.107255,43666.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402582109,0.157255,43666.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402582311,0.107255,43666.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402582511,0.057255,43666.0,43664.0,0.05024039]
["bitfinex","BTCUSD",1644402582711,0.057248,43668.0,43665.0,0.27049918]
["bitfinex","BTCUSD",1644402583014,0.114499,43670.0,43665.0,0.27049918]
["bitfinex","BTCUSD",1644402583015,0.05,43674.0,43665.0,0.32774518]
["bitfinex","BTCUSD",1644402583213,0.05,43674.0,43665.0,0.38499193]
["bitfinex","BTCUSD",1644402583512,0.25634598,43674.0,43665.0,0.27049918]
["bitfinex","BTCUSD",1644402583761,0.05,43667.0,43664.0,0.00023987]
["bitfinex","BTCUSD",1644402583955,0.05,43667.0,43663.0,0.65081341]
["bitfinex","BTCUSD",1644402584156,0.05,43671.0,43664.0,0.61912235]
["bitfinex","BTCUSD",1644402584356,0.05,43677.0,43669.0,0.05024039]
["bitfinex","BTCUSD",1644402584556,0.343494,43685.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402584755,0.0555988,43687.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402584756,0.107242,43680.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402585155,0.24381023,43677.0,43666.0,0.00023987]
["bitfinex","BTCUSD",1644402585355,0.24381023,43677.0,43674.0,0.00064053]
["bitfinex","BTCUSD",1644402585754,0.29381023,43677.0,43674.0,0.00064053]
["bitfinex","BTCUSD",1644402586356,0.35105023,43677.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402586556,0.29381023,43677.0,43672.0,0.05024039]
["bitfinex","BTCUSD",1644402586757,0.34381023,43677.0,43673.0,0.00064053]
["bitfinex","BTCUSD",1644402587160,0.324139,43676.0,43673.0,0.00064053]
["bitfinex","BTCUSD",1644402587604,0.324139,43676.0,43668.0,0.00023987]
["bitfinex","BTCUSD",1644402587805,0.05,43674.0,43672.0,0.00064053]
["bitfinex","BTCUSD",1644402588806,0.107243,43674.0,43667.0,0.11472562]
["bitfinex","BTCUSD",1644402589005,0.107243,43674.0,43671.0,0.00064054]
["bitfinex","BTCUSD",1644402589906,0.164488,43674.0,43671.0,0.00064054]
["bitfinex","BTCUSD",1644402590107,0.164488,43674.0,43668.0,0.00023987]
["bitfinex","BTCUSD",1644402590311,0.164488,43674.0,43670.0,0.00064054]
["bitfinex","BTCUSD",1644402591354,0.164488,43674.0,43670.0,0.00064055]
["bitfinex","BTCUSD",1644402591554,0.25959516,43673.0,43670.0,0.00064055]
["bitfinex","BTCUSD",1644402591756,0.08261515,43672.0,43670.0,0.00064055]
["bitfinex","BTCUSD",1644402592153,0.13261515,43672.0,43670.0,0.00064055]
["bitfinex","BTCUSD",1644402592355,0.13261515,43672.0,43665.0,0.00023987]
["bitfinex","BTCUSD",1644402592554,0.05,43669.0,43664.0,0.00023987]
["bitfinex","BTCUSD",1644402592754,0.23986415,43672.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402592755,0.438648,43670.0,43669.0,0.00064056]
["bitfinex","BTCUSD",1644402592953,0.81944114,43670.0,43669.0,0.00064056]
["bitfinex","BTCUSD",1644402593153,0.324139,43668.0,43664.0,0.00023987]
["bitfinex","BTCUSD",1644402593359,0.08216152,43665.0,43663.0,0.4201728]
["bitfinex","BTCUSD",1644402593555,0.05,43665.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402594156,0.27545127,43666.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402594572,0.057258,43665.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402595008,0.107257,43666.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402595210,0.057257,43666.0,43663.0,0.4201728]
["bitfinex","BTCUSD",1644402595809,0.12838811,43666.0,43663.0,0.4201728]
["bitfinex","BTCUSD",1644402596217,0.23564111,43666.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402596414,0.23564111,43666.0,43663.0,0.4201728]
["bitfinex","BTCUSD",1644402596813,0.05,43664.0,43663.0,0.4201728]
["bitfinex","BTCUSD",1644402597014,0.05,43664.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402597812,0.05,43665.0,43663.0,0.41993293]
["bitfinex","BTCUSD",1644402598012,0.05,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402601263,0.096,43664.0,43663.0,0.64993293]
["bitfinex","BTCUSD",1644402601860,0.324139,43665.0,43663.0,0.23]
["bitfinex","BTCUSD",1644402602067,0.04972449,43669.0,43663.0,0.23]
["bitfinex","BTCUSD",1644402602068,0.057245,43669.0,43664.0,0.0505159]
["bitfinex","BTCUSD",1644402602504,0.057245,43669.0,43664.0,0.00023987]
["bitfinex","BTCUSD",1644402602906,0.057245,43669.0,43663.0,0.23023987]
["bitfinex","BTCUSD",1644402603304,0.057245,43669.0,43665.0,0.00027551]
["bitfinex","BTCUSD",1644402603705,0.057245,43669.0,43667.0,0.05024039]
["bitfinex","BTCUSD",1644402603914,0.1129,43680.0,43668.0,0.00027551]
["bitfinex","BTCUSD",1644402604109,0.114479,43678.0,43673.0,0.05024039]
["bitfinex","BTCUSD",1644402604306,0.324139,43678.0,43674.0,0.26936334]
["bitfinex","BTCUSD",1644402604506,0.04972449,43681.0,43674.0,0.057232]
["bitfinex","BTCUSD",1644402604718,0.324139,43680.0,43674.0,0.057232]
["bitfinex","BTCUSD",1644402604906,0.04972449,43681.0,43673.0,0.26900744]
["bitfinex","BTCUSD",1644402604907,0.324139,43679.0,43673.0,0.26900744]
["bitfinex","BTCUSD",1644402605107,0.057235,43678.0,43673.0,0.26900744]
["bitfinex","BTCUSD",1644402605405,0.04972449,43681.0,43673.0,0.26900744]
["bitfinex","BTCUSD",1644402605612,0.05,43682.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402605809,0.11514134,43689.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402605810,0.324139,43681.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402606271,0.32174155,43687.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402606272,0.01897517,43687.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402606564,0.19581389,43688.0,43677.0,0.0505159]
["bitfinex","BTCUSD",1644402606565,0.324139,43686.0,43677.0,0.0505159]
["bitfinex","BTCUSD",1644402606760,0.324139,43686.0,43680.0,0.00027551]
["bitfinex","BTCUSD",1644402607161,0.324139,43686.0,43680.0,0.05750051]
["bitfinex","BTCUSD",1644402607367,0.1,43686.0,43681.0,0.0572221]
["bitfinex","BTCUSD",1644402607560,0.00069694,43689.0,43681.0,0.0572221]
["bitfinex","BTCUSD",1644402607760,0.05,43685.0,43681.0,0.0572221]
["bitfinex","BTCUSD",1644402608161,0.374139,43688.0,43681.0,0.0572221]
["bitfinex","BTCUSD",1644402608361,0.324139,43688.0,43681.0,0.0572221]
["bitfinex","BTCUSD",1644402609168,0.05067923,43688.0,43684.0,0.61061516]
["bitfinex","BTCUSD",1644402609564,0.05067923,43688.0,43684.0,0.66783801]
["bitfinex","BTCUSD",1644402609565,0.00095474,43688.0,43684.0,0.66783801]
["bitfinex","BTCUSD",1644402609762,0.00095474,43688.0,43684.0,0.93475165]
["bitfinex","BTCUSD",1644402610008,0.04972449,43690.0,43684.0,0.87725329]
["bitfinex","BTCUSD",1644402610207,0.04972449,43690.0,43684.0,0.61061516]
["bitfinex","BTCUSD",1644402610412,0.04972449,43690.0,43684.0,0.66783754]
["bitfinex","BTCUSD",1644402610608,0.04972449,43690.0,43684.0,0.66811305]
["bitfinex","BTCUSD",1644402611009,0.09972449,43690.0,43684.0,0.66811305]
["bitfinex","BTCUSD",1644402611207,0.14972449,43690.0,43684.0,0.66811305]
["bitfinex","BTCUSD",1644402611413,0.14972449,43690.0,43684.0,0.61089067]
["bitfinex","BTCUSD",1644402611810,0.14972449,43690.0,43684.0,0.66811193]
["bitfinex","BTCUSD",1644402612008,0.14972449,43690.0,43685.0,0.27008483]
["bitfinex","BTCUSD",1644402612208,0.05,43690.0,43685.0,0.27008483]
["bitfinex","BTCUSD",1644402612439,0.107222,43693.0,43685.0,0.27008483]
["bitfinex","BTCUSD",1644402612709,0.15694649,43693.0,43684.0,0.66811193]
["bitfinex","BTCUSD",1644402613309,0.0007174,43691.0,43684.0,0.66811193]
["bitfinex","BTCUSD",1644402613957,0.0007174,43691.0,43684.0,0.66783642]
["bitfinex","BTCUSD",1644402614159,0.09972449,43693.0,43684.0,0.05749677]
["bitfinex","BTCUSD",1644402614461,0.05,43693.0,43688.0,0.61061516]
["bitfinex","BTCUSD",1644402614658,0.14879929,43695.0,43689.0,0.00027551]
["bitfinex","BTCUSD",1644402614857,0.24331523,43696.0,43689.0,0.00027551]
["bitfinex","BTCUSD",1644402615058,0.23967651,43696.0,43689.0,0.00027551]
["bitfinex","BTCUSD",1644402615258,0.04972449,43695.0,43689.0,0.00027551]
["bitfinex","BTCUSD",1644402615459,0.23512941,43696.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402615659,0.05722,43695.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402616858,0.057222,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644402617909,0.057222,43694.0,43684.0,0.3]
["bitfinex","BTCUSD",1644402617910,0.65,43689.0,43684.0,0.3]
["bitfinex","BTCUSD",1644402618110,0.65,43689.0,43683.0,0.5331]
["bitfinex","BTCUSD",1644402618111,0.70723,43689.0,43687.0,0.00071749]
["bitfinex","BTCUSD",1644402619009,0.114457,43689.0,43683.0,0.42]
["bitfinex","BTCUSD",1644402619209,0.114457,43689.0,43686.0,0.00071748]
["bitfinex","BTCUSD",1644402619622,0.057225,43692.0,43686.0,0.00071748]
["bitfinex","BTCUSD",1644402619811,0.000333,43689.0,43686.0,0.00071748]
["bitfinex","BTCUSD",1644402620013,0.000333,43689.0,43688.0,0.05]
["bitfinex","BTCUSD",1644402620912,0.000333,43689.0,43685.0,0.05071749]
["bitfinex","BTCUSD",1644402621362,0.000333,43689.0,43685.0,0.05]
["bitfinex","BTCUSD",1644402621567,0.000333,43689.0,43688.0,0.10024039]
["bitfinex","BTCUSD",1644402621866,0.000333,43689.0,43688.0,0.45890084]
["bitfinex","BTCUSD",1644402622266,0.000333,43689.0,43688.0,0.55890084]
["bitfinex","BTCUSD",1644402622860,0.000333,43689.0,43688.0,0.60890084]
["bitfinex","BTCUSD",1644402623159,0.000333,43689.0,43688.0,0.65890084]
["bitfinex","BTCUSD",1644402623859,0.000333,43689.0,43688.0,0.71610884]
["bitfinex","BTCUSD",1644402625511,0.000333,43689.0,43688.0,0.76610884]
["bitfinex","BTCUSD",1644402625712,0.001,43708.0,43694.0,0.057193]
["bitfinex","BTCUSD",1644402625910,0.001,43708.0,43707.0,0.15742839]
["bitfinex","BTCUSD",1644402626116,0.001,43708.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402626315,0.001,43708.0,43699.0,0.032839]
["bitfinex","BTCUSD",1644402626610,0.001,43708.0,43703.0,0.032838]
["bitfinex","BTCUSD",1644402626809,0.001,43708.0,43706.0,0.05718923]
["bitfinex","BTCUSD",1644402627012,0.001,43708.0,43707.0,0.032832]
["bitfinex","BTCUSD",1644402627209,0.07397549,43706.0,43705.0,0.032834]
["bitfinex","BTCUSD",1644402627413,0.07397549,43706.0,43701.0,0.1]
["bitfinex","BTCUSD",1644402627711,0.07397549,43706.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402627712,0.23610442,43705.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402627912,0.0661304,43699.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402628109,0.05,43706.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402628309,0.051,43708.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402628969,0.057204,43707.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402629168,0.08964211,43703.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402629568,0.08464211,43703.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402630169,0.05,43704.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402630374,0.00071772,43703.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402631170,0.08087891,43703.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402631372,0.08016119,43703.0,43698.0,0.046]
["bitfinex","BTCUSD",1644402631569,0.08087891,43703.0,43697.0,0.3934]
["bitfinex","BTCUSD",1644402631970,0.08087891,43703.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402632373,0.08016119,43703.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402632811,0.00067534,43703.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402633209,0.20475833,43703.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402633811,0.20408299,43703.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402634113,0.05,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402634312,0.08946484,43702.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402634911,0.05,43704.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402635114,0.00067534,43702.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402635713,0.22578431,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402635916,0.3040611,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402637560,0.4040611,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402637762,0.7282001,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402637959,0.4040611,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402638259,0.7282001,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402638458,0.7854241,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402638859,0.7282001,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402639559,0.7854201,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402639758,0.8314201,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402640009,1.14138481,43699.0,43698.0,0.23]
["bitfinex","BTCUSD",1644402640810,0.65,43698.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402641011,0.65,43698.0,43688.0,0.5121]
["bitfinex","BTCUSD",1644402641012,0.057223,43695.0,43688.0,0.5121]
["bitfinex","BTCUSD",1644402641212,0.05,43691.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402641414,0.12771714,43691.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402641622,1.00664419,43691.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402641818,0.70891428,43691.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402642010,1.04779779,43691.0,43690.0,0.0006982]
["bitfinex","BTCUSD",1644402642216,1.04779779,43691.0,43684.0,0.05]
["bitfinex","BTCUSD",1644402642411,0.73088979,43691.0,43688.0,0.00069815]
["bitfinex","BTCUSD",1644402642622,0.05,43689.0,43688.0,0.00069815]
["bitfinex","BTCUSD",1644402642811,0.374139,43689.0,43688.0,0.00069815]
["bitfinex","BTCUSD",1644402643015,0.424139,43689.0,43688.0,0.00069815]
["bitfinex","BTCUSD",1644402643212,0.48137,43689.0,43688.0,0.00069815]
["bitfinex","BTCUSD",1644402643411,0.271695,43689.0,43688.0,0.23]
["bitfinex","BTCUSD",1644402643612,0.59484321,43689.0,43688.0,0.23]
["bitfinex","BTCUSD",1644402643874,0.83641259,43689.0,43688.0,0.23]
["bitfinex","BTCUSD",1644402644673,1.09495874,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402644972,1.45708956,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402645373,1.10219274,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402645575,0.84364659,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402645774,0.370139,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402645975,0.046,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402646179,0.096,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402646574,0.31140929,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402646774,0.39430978,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402646974,0.62063119,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402647175,0.94477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402647373,0.99477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402648217,1.04477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402648508,0.99477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402649310,1.04477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402650212,1.14477019,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402653367,0.8293609,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402654163,1.0244413,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402654364,1.1244413,43689.0,43688.0,0.20803371]
["bitfinex","BTCUSD",1644402654763,1.2389183,43689.0,43686.0,0.00067966]
["bitfinex","BTCUSD",1644402655015,0.324139,43687.0,43686.0,0.00067966]
["bitfinex","BTCUSD",1644402655209,0.420139,43687.0,43686.0,0.00067966]
["bitfinex","BTCUSD",1644402655609,0.420139,43687.0,43677.0,0.5089]
["bitfinex","BTCUSD",1644402655810,0.30650819,43681.0,43678.0,0.0027191]
["bitfinex","BTCUSD",1644402656029,0.3,43680.0,43677.0,0.11306181]
["bitfinex","BTCUSD",1644402656213,0.3,43680.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402656214,0.057238,43680.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402656413,0.057238,43680.0,43673.0,0.6882547]
["bitfinex","BTCUSD",1644402657210,0.057238,43680.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402657911,0.35650819,43681.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402658111,0.35650819,43681.0,43673.0,0.68774017]
["bitfinex","BTCUSD",1644402658313,0.0006822,43680.0,43674.0,0.00068229]
["bitfinex","BTCUSD",1644402658514,0.0006822,43680.0,43674.0,0.05792029]
["bitfinex","BTCUSD",1644402658763,0.0006822,43680.0,43674.0,0.00068229]
["bitfinex","BTCUSD",1644402659165,0.35650819,43681.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402659166,0.057242,43678.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402659365,0.05,43675.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402659563,0.057242,43678.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402660563,0.057242,43678.0,43673.0,0.4206823]
["bitfinex","BTCUSD",1644402661164,0.1,43679.0,43673.0,0.4206823]
["bitfinex","BTCUSD",1644402661361,0.05,43679.0,43673.0,0.4206823]
["bitfinex","BTCUSD",1644402661562,0.05,43679.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402661862,0.05,43679.0,43673.0,0.477238]
["bitfinex","BTCUSD",1644402662069,0.05,43679.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402662523,0.07842107,43678.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402663428,0.2147219,43674.0,43673.0,0.42]
["bitfinex","BTCUSD",1644402664222,0.07842107,43678.0,43675.0,0.057237]
["bitfinex","BTCUSD",1644402665429,0.07842107,43678.0,43674.0,0.00069864]
["bitfinex","BTCUSD",1644402665822,0.07842107,43678.0,43674.0,0.27508135]
["bitfinex","BTCUSD",1644402666284,0.05,43679.0,43674.0,0.00069864]
["bitfinex","BTCUSD",1644402666577,0.05,43679.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402667174,0.05,43679.0,43674.0,0.057237]
["bitfinex","BTCUSD",1644402667880,0.057237,43678.0,43674.0,0.05757247]
["bitfinex","BTCUSD",1644402668273,0.057237,43678.0,43675.0,0.26898373]
["bitfinex","BTCUSD",1644402668473,0.057237,43678.0,43675.0,0.32621873]
["bitfinex","BTCUSD",1644402668674,0.057237,43678.0,43674.0,0.00033547]
["bitfinex","BTCUSD",1644402668873,0.057237,43678.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402669073,0.057237,43678.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402669472,0.05696135,43678.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402669872,0.05696135,43678.0,43675.0,0.005]
["bitfinex","BTCUSD",1644402670115,0.05696135,43678.0,43674.0,0.11447255]
["bitfinex","BTCUSD",1644402670314,0.05696135,43678.0,43674.0,0.11519171]
["bitfinex","BTCUSD",1644402670917,0.05696135,43678.0,43674.0,0.05795616]
["bitfinex","BTCUSD",1644402671322,0.05696135,43678.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402671521,0.05635152,43678.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402672118,0.04029352,43678.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402672532,0.04029352,43678.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402672818,0.045,43679.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402672819,0.07522606,43679.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402673221,0.12522606,43679.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402673445,0.07522606,43679.0,43674.0,0.00071916]
["bitfinex","BTCUSD",1644402673863,0.07522606,43679.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402673864,0.057237,43678.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402674475,0.057237,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644402674666,0.057237,43678.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402674865,0.057237,43678.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402675066,0.057237,43678.0,43675.0,0.0006876]
["bitfinex","BTCUSD",1644402676068,0.057237,43678.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402676267,0.114478,43678.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402676467,0.171719,43678.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402676670,0.057243,43677.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402676872,0.103243,43677.0,43674.0,0.0006876]
["bitfinex","BTCUSD",1644402677270,0.103243,43677.0,43673.0,0.62]
["bitfinex","BTCUSD",1644402677522,0.20118001,43675.0,43673.0,0.62070216]
["bitfinex","BTCUSD",1644402677722,0.103243,43677.0,43673.0,0.20070216]
["bitfinex","BTCUSD",1644402677723,0.2104888,43677.0,43673.0,0.20070216]
["bitfinex","BTCUSD",1644402677923,0.057246,43675.0,43673.0,0.20070216]
["bitfinex","BTCUSD",1644402678325,0.046,43674.0,43673.0,0.20070216]
["bitfinex","BTCUSD",1644402678523,0.370139,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402679126,0.62162703,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402679726,0.72162703,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402679926,0.62162703,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402680727,0.370139,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402681565,0.096,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402681762,0.69284073,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402681966,0.477387,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402682370,0.370139,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402682564,0.046,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402682764,0.420139,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402683166,0.046,43674.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402683366,0.00123,43678.0,43673.0,0.2]
["bitfinex","BTCUSD",1644402683367,0.058467,43678.0,43673.0,0.55186544]
["bitfinex","BTCUSD",1644402683565,0.00123,43678.0,43673.0,0.55186544]
["bitfinex","BTCUSD",1644402683766,0.00123,43678.0,43674.0,0.26808943]
["bitfinex","BTCUSD",1644402684263,0.00123,43678.0,43673.0,0.25]
["bitfinex","BTCUSD",1644402684468,0.058468,43678.0,43673.0,0.25]
["bitfinex","BTCUSD",1644402684668,0.058468,43678.0,43674.0,0.26855495]
["bitfinex","BTCUSD",1644402684868,0.058468,43678.0,43674.0,0.26923455]
["bitfinex","BTCUSD",1644402685111,0.00123,43678.0,43674.0,0.0006796]
["bitfinex","BTCUSD",1644402685711,0.00123,43678.0,43673.0,0.25]
["bitfinex","BTCUSD",1644402685914,0.00123,43678.0,43674.0,0.27016038]
["bitfinex","BTCUSD",1644402686112,0.058469,43678.0,43674.0,0.27016038]
["bitfinex","BTCUSD",1644402686315,0.058469,43678.0,43674.0,0.0006796]
["bitfinex","BTCUSD",1644402686913,0.058469,43678.0,43673.0,0.25]
["bitfinex","BTCUSD",1644402687112,0.058469,43678.0,43674.0,0.0006796]
["bitfinex","BTCUSD",1644402687916,0.058469,43678.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402687917,0.507248,43677.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688115,0.26921698,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688317,0.324139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688515,0.31921698,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688516,0.37647047,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688772,0.05725,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402688969,0.29383709,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402689266,0.61797609,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402689668,0.381389,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402689869,0.05725,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402691169,0.05,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402691770,0.27019447,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402691971,0.32744674,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402692175,0.324139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402694717,0.374139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402699370,0.45843548,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402701225,0.50843548,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402703980,0.60843548,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402705674,0.324139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402705870,0.5107193,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402706070,0.6107193,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402706770,0.370139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402707172,0.270139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402707370,0.370139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402708317,0.270139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402708520,0.370139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402708917,0.270139,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402709119,0.174139,43674.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402709316,0.1145,43676.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402709317,0.057251,43676.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402709815,0.057251,43676.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402710515,0.171742,43676.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402711018,0.114496,43676.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402711272,0.374148,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402711470,0.324148,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402712974,0.05,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402713369,0.324148,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402713969,0.324148,43674.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402714171,0.114496,43676.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402714370,0.324148,43675.0,43673.0,0.2486408]
["bitfinex","BTCUSD",1644402714769,0.324148,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402715216,0.381395,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402716120,0.431395,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402716518,0.324148,43674.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402717317,0.114496,43676.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402717515,0.324148,43675.0,43673.0,0.1986408]
["bitfinex","BTCUSD",1644402717814,0.324148,43675.0,43668.0,0.28015963]
["bitfinex","BTCUSD",1644402718015,0.057242,43674.0,43667.0,0.1176]
["bitfinex","BTCUSD",1644402718417,0.114486,43674.0,43668.0,0.057244]
["bitfinex","BTCUSD",1644402718615,0.057242,43674.0,43667.0,0.11783987]
["bitfinex","BTCUSD",1644402718870,0.32090619,43674.0,43667.0,0.1176]
["bitfinex","BTCUSD",1644402719070,0.21630434,43671.0,43667.0,0.1176]
["bitfinex","BTCUSD",1644402719267,0.057256,43670.0,43666.0,0.00023987]
["bitfinex","BTCUSD",1644402719469,0.057256,43670.0,43664.0,0.00023987]
["bitfinex","BTCUSD",1644402719668,0.057256,43670.0,43662.0,0.00023987]
["bitfinex","BTCUSD",1644402720272,0.057256,43670.0,43665.0,0.62]
["bitfinex","BTCUSD",1644402720673,0.057254,43669.0,43665.0,0.62]
["bitfinex","BTCUSD",1644402721378,0.057254,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402721776,0.114507,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402721975,0.114507,43669.0,43665.0,0.42023987]
["bitfinex","BTCUSD",1644402722176,0.114507,43669.0,43665.0,0.42068033]
["bitfinex","BTCUSD",1644402723117,0.114507,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402723316,0.114507,43669.0,43665.0,0.42069027]
["bitfinex","BTCUSD",1644402724317,0.114507,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402724518,0.057254,43669.0,43665.0,0.47724832]
["bitfinex","BTCUSD",1644402724718,0.21630434,43671.0,43665.0,0.47724832]
["bitfinex","BTCUSD",1644402725117,0.21630434,43671.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402725517,0.27355234,43671.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402726121,0.057248,43670.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402726564,0.114501,43670.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402726763,0.057248,43670.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402726961,0.052248,43670.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402727761,0.1095,43670.0,43665.0,0.42023987]
["bitfinex","BTCUSD",1644402727962,0.057253,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402730017,0.33763836,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402732318,0.114507,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402733121,0.114507,43669.0,43665.0,0.42023987]
["bitfinex","BTCUSD",1644402733321,0.057253,43669.0,43665.0,0.42023987]
["bitfinex","BTCUSD",1644402733521,0.057253,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402734873,0.114506,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402736072,0.171762,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402736271,0.114506,43669.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402736877,0.07071253,43668.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402738918,0.324148,43667.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402740118,0.35097348,43668.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402740318,0.324148,43667.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402741565,0.324148,43666.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402741768,0.35097348,43668.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402742271,0.324148,43667.0,43665.0,0.42]
["bitfinex","BTCUSD",1644402743467,0.324148,43667.0,43662.0,0.00023987]
["bitfinex","BTCUSD",1644402743668,0.324148,43667.0,43661.0,0.01023987]
["bitfinex","BTCUSD",1644402743669,0.05,43663.0,43661.0,0.01023987]
["bitfinex","BTCUSD",1644402743868,0.06976902,43661.0,43654.0,0.05]
["bitfinex","BTCUSD",1644402744067,0.06976902,43661.0,43647.0,0.3913]
["bitfinex","BTCUSD",1644402744068,0.40627789,43661.0,43660.0,0.00024427]
["bitfinex","BTCUSD",1644402744268,0.40627789,43661.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402744269,0.07063352,43652.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402744467,0.096,43652.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402744684,0.470148,43652.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402744873,0.470148,43652.0,43649.0,0.19043373]
["bitfinex","BTCUSD",1644402744874,0.370148,43652.0,43649.0,0.19043373]
["bitfinex","BTCUSD",1644402745122,0.046,43652.0,43650.0,0.00024427]
["bitfinex","BTCUSD",1644402745525,0.046,43652.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402745923,0.370148,43652.0,43648.0,0.00024427]
["bitfinex","BTCUSD",1644402746124,0.65,43650.0,43644.0,0.05727201]
["bitfinex","BTCUSD",1644402746340,0.046,43649.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402746535,0.324148,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402746734,0.046,43649.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402747024,0.057276,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402747430,0.057284,43647.0,43643.0,0.21112665]
["bitfinex","BTCUSD",1644402748625,0.057284,43647.0,43643.0,0.05726926]
["bitfinex","BTCUSD",1644402749073,0.37091567,43650.0,43644.0,0.50659272]
["bitfinex","BTCUSD",1644402749074,0.057273,43650.0,43644.0,0.50659272]
["bitfinex","BTCUSD",1644402749270,0.7446,43663.0,43644.0,0.50659272]
["bitfinex","BTCUSD",1644402749271,0.046,43662.0,43646.0,0.2]
["bitfinex","BTCUSD",1644402749469,0.15709594,43662.0,43648.0,0.183039]
["bitfinex","BTCUSD",1644402749673,0.05725,43659.0,43653.0,0.05724913]
["bitfinex","BTCUSD",1644402749884,0.05725,43659.0,43653.0,0.35724913]
["bitfinex","BTCUSD",1644402750077,0.20946126,43668.0,43656.0,0.30527353]
["bitfinex","BTCUSD",1644402750271,0.35340509,43672.0,43668.0,0.21582914]
["bitfinex","BTCUSD",1644402750272,0.15709594,43672.0,43668.0,0.21582914]
["bitfinex","BTCUSD",1644402750472,0.30777114,43665.0,43664.0,0.046]
["bitfinex","BTCUSD",1644402750670,0.21920647,43672.0,43664.0,0.228957]
["bitfinex","BTCUSD",1644402750971,0.21920647,43672.0,43664.0,0.046]
["bitfinex","BTCUSD",1644402751168,0.27606189,43675.0,43664.0,0.046]
["bitfinex","BTCUSD",1644402751469,0.00123,43678.0,43664.0,0.046]
["bitfinex","BTCUSD",1644402751673,0.057237,43673.0,43668.0,0.05724]
["bitfinex","BTCUSD",1644402751870,0.057237,43673.0,43668.0,0.11447457]
["bitfinex","BTCUSD",1644402752823,0.057237,43673.0,43668.0,0.05723457]
["bitfinex","BTCUSD",1644402753423,0.057237,43673.0,43668.0,0.33876744]
["bitfinex","BTCUSD",1644402753824,0.057237,43673.0,43666.0,0.05724877]
["bitfinex","BTCUSD",1644402756669,0.057237,43673.0,43667.0,0.046]
["bitfinex","BTCUSD",1644402756968,0.23842362,43670.0,43667.0,0.046]
["bitfinex","BTCUSD",1644402757371,0.29567162,43670.0,43667.0,0.046]
["bitfinex","BTCUSD",1644402758174,0.057248,43670.0,43667.0,0.046]
["bitfinex","BTCUSD",1644402759673,0.057248,43670.0,43668.0,0.182934]
["bitfinex","BTCUSD",1644402759878,0.057248,43670.0,43669.0,0.046]
["bitfinex","BTCUSD",1644402761228,0.057248,43670.0,43666.0,0.05724877]
["bitfinex","BTCUSD",1644402762724,0.057248,43670.0,43666.0,0.05224877]
["bitfinex","BTCUSD",1644402763324,0.057248,43670.0,43668.0,0.182934]
["bitfinex","BTCUSD",1644402763524,0.057248,43670.0,43666.0,0.05224877]
["bitfinex","BTCUSD",1644402763781,0.057248,43670.0,43668.0,0.182934]
["bitfinex","BTCUSD",1644402763977,0.05123,43678.0,43668.0,0.182934]
["bitfinex","BTCUSD",1644402764177,0.05123,43678.0,43668.0,0.046]
["bitfinex","BTCUSD",1644402764376,0.00123,43678.0,43669.0,0.482925]
["bitfinex","BTCUSD",1644402764577,0.00123,43678.0,43670.0,0.05140525]
["bitfinex","BTCUSD",1644402764786,0.00123,43678.0,43671.0,0.37412395]
["bitfinex","BTCUSD",1644402764977,0.00123,43678.0,43672.0,0.046]
["bitfinex","BTCUSD",1644402765176,0.00123,43678.0,43673.0,0.182905]
["bitfinex","BTCUSD",1644402765375,0.00123,43678.0,43673.0,0.228905]
["bitfinex","BTCUSD",1644402765976,0.058465,43678.0,43673.0,0.228905]
["bitfinex","BTCUSD",1644402766178,0.058465,43678.0,43673.0,0.28572988]
["bitfinex","BTCUSD",1644402766682,0.058465,43678.0,43674.0,0.28651392]
["bitfinex","BTCUSD",1644402766879,0.058465,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402767621,0.05918409,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402768621,0.058465,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402769021,0.05918409,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402769824,0.058465,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402770024,0.05918409,43678.0,43674.0,0.34375087]
["bitfinex","BTCUSD",1644402771124,0.05918409,43678.0,43675.0,0.057234]
["bitfinex","BTCUSD",1644402771125,0.058465,43678.0,43675.0,0.057234]
["bitfinex","BTCUSD",1644402771379,0.05918409,43678.0,43674.0,0.05723695]
["bitfinex","BTCUSD",1644402772178,0.058465,43678.0,43674.0,0.05723695]
["bitfinex","BTCUSD",1644402772373,0.05918409,43678.0,43674.0,0.05723695]
["bitfinex","BTCUSD",1644402772973,0.30896825,43678.0,43673.0,0.046]
["bitfinex","BTCUSD",1644402773175,0.30896825,43678.0,43670.0,0.05724425]
["bitfinex","BTCUSD",1644402773176,0.05,43675.0,43670.0,0.05724425]
["bitfinex","BTCUSD",1644402773377,0.05,43675.0,43663.0,0.10024396]
["bitfinex","BTCUSD",1644402773378,0.14471342,43674.0,43663.0,0.10024396]
["bitfinex","BTCUSD",1644402773577,0.07861292,43667.0,43663.0,0.10024396]
["bitfinex","BTCUSD",1644402773785,0.3,43677.0,43665.0,0.182528]
["bitfinex","BTCUSD",1644402773786,0.05071911,43675.0,43665.0,0.182528]
["bitfinex","BTCUSD",1644402773975,0.05071911,43675.0,43663.0,0.10024396]
["bitfinex","BTCUSD",1644402774175,0.05071911,43675.0,43663.0,0.1]
["bitfinex","BTCUSD",1644402774575,0.05,43675.0,43663.0,0.00024396]
["bitfinex","BTCUSD",1644402774795,0.13809503,43673.0,43667.0,0.00071922]
["bitfinex","BTCUSD",1644402775824,0.13809503,43673.0,43664.0,0.17174162]
["bitfinex","BTCUSD",1644402776032,0.13809503,43673.0,43668.0,0.00071921]
["bitfinex","BTCUSD",1644402776628,0.13809503,43673.0,43668.0,0.0579659]
["bitfinex","BTCUSD",1644402777024,0.13809503,43673.0,43668.0,0.05724669]
["bitfinex","BTCUSD",1644402777224,0.13809503,43673.0,43668.0,0.0579659]
["bitfinex","BTCUSD",1644402778225,0.13809503,43673.0,43668.0,0.05724669]
["bitfinex","BTCUSD",1644402778426,0.13809503,43673.0,43668.0,0.0579659]
["bitfinex","BTCUSD",1644402779466,0.13809503,43673.0,43668.0,0.05724669]
["bitfinex","BTCUSD",1644402779667,0.13809503,43673.0,43668.0,0.0579659]
["bitfinex","BTCUSD",1644402780670,0.25,43672.0,43666.0,0.057246]
["bitfinex","BTCUSD",1644402780972,0.357249,43672.0,43668.0,0.00071921]
["bitfinex","BTCUSD",1644402781471,0.057249,43672.0,43668.0,0.21873028]
["bitfinex","BTCUSD",1644402781672,0.057249,43672.0,43669.0,0.182517]
["bitfinex","BTCUSD",1644402781874,0.057249,43672.0,43670.0,0.239753]
["bitfinex","BTCUSD",1644402782070,0.11448,43676.0,43670.0,0.239753]
["bitfinex","BTCUSD",1644402782071,0.057238,43673.0,43670.0,0.239753]
["bitfinex","BTCUSD",1644402782720,0.057238,43673.0,43669.0,0.05724041]
["bitfinex","BTCUSD",1644402783320,0.05795713,43673.0,43666.0,0.00071925]
["bitfinex","BTCUSD",1644402783827,0.0205,43670.0,43666.0,0.05796757]
["bitfinex","BTCUSD",1644402784020,0.077749,43670.0,43666.0,0.05796757]
["bitfinex","BTCUSD",1644402784234,0.077749,43670.0,43666.0,0.05724832]
["bitfinex","BTCUSD",1644402784521,0.077749,43670.0,43666.0,0.05796754]
["bitfinex","BTCUSD",1644402785121,0.077749,43670.0,43666.0,0.00071922]
["bitfinex","BTCUSD",1644402785122,0.24750468,43669.0,43666.0,0.00071922]
["bitfinex","BTCUSD",1644402785320,0.30476168,43669.0,43666.0,0.00071922]
["bitfinex","BTCUSD",1644402785524,0.30476168,43669.0,43662.0,0.00024396]
["bitfinex","BTCUSD",1644402785721,0.30476168,43669.0,43665.0,0.00071923]
["bitfinex","BTCUSD",1644402785921,0.19137548,43668.0,43665.0,0.00071923]
["bitfinex","BTCUSD",1644402786783,0.19137548,43668.0,43663.0,0.00024396]
["bitfinex","BTCUSD",1644402786969,0.19137548,43668.0,43664.0,0.00071924]
["bitfinex","BTCUSD",1644402787770,0.077749,43670.0,43664.0,0.00071924]
["bitfinex","BTCUSD",1644402787971,0.057254,43668.0,43663.0,0.182546]
["bitfinex","BTCUSD",1644402788170,0.057254,43668.0,43664.0,0.05797067]
["bitfinex","BTCUSD",1644402789171,0.057254,43668.0,43664.0,0.05725143]
["bitfinex","BTCUSD",1644402789380,0.057254,43668.0,43664.0,0.05797067]
["bitfinex","BTCUSD",1644402790020,0.057254,43668.0,43664.0,0.00071924]
["bitfinex","BTCUSD",1644402790221,0.057254,43668.0,43662.0,0.00024396]
["bitfinex","BTCUSD",1644402790422,0.057254,43668.0,43662.0,0.11449694]
["bitfinex","BTCUSD",1644402790622,0.057254,43668.0,43664.0,0.00071924]
["bitfinex","BTCUSD",1644402791128,0.057254,43668.0,43664.0,0.05797067]
["bitfinex","BTCUSD",1644402791351,0.057254,43668.0,43665.0,0.18254]
["bitfinex","BTCUSD",1644402791536,0.057246,43669.0,43665.0,0.29703001]
["bitfinex","BTCUSD",1644402791725,0.0205,43670.0,43665.0,0.29703001]
["bitfinex","BTCUSD",1644402792925,0.0205,43670.0,43665.0,0.17245324]
["bitfinex","BTCUSD",1644402793221,0.0205,43670.0,43666.0,0.239778]
["bitfinex","BTCUSD",1644402793877,0.077744,43670.0,43666.0,0.239778]
["bitfinex","BTCUSD",1644402794078,0.077744,43670.0,43666.0,0.24049722]
["bitfinex","BTCUSD",1644402794373,0.0205,43670.0,43666.0,0.24049722]
["bitfinex","BTCUSD",1644402794576,0.0205,43670.0,43666.0,0.29049722]
["bitfinex","BTCUSD",1644402794773,0.0205,43670.0,43668.0,0.239755]
["bitfinex","BTCUSD",1644402794973,0.0205,43670.0,43668.0,0.285755]
["bitfinex","BTCUSD",1644402795175,0.0205,43670.0,43668.0,0.153232]
["bitfinex","BTCUSD",1644402795473,0.0205,43670.0,43669.0,0.182518]
["bitfinex","BTCUSD",1644402795788,0.0205,43670.0,43669.0,0.232518]
["bitfinex","BTCUSD",1644402796174,0.00071913,43672.0,43670.0,0.057235]
["bitfinex","BTCUSD",1644402796372,0.3,43680.0,43677.0,0.26636593]
["bitfinex","BTCUSD",1644402796573,0.325376,43678.0,43677.0,0.26636593]
["bitfinex","BTCUSD",1644402796796,0.00123,43678.0,43677.0,0.26636593]
["bitfinex","BTCUSD",1644402796979,0.19630915,43685.0,43678.0,0.3]
["bitfinex","BTCUSD",1644402797180,0.002,43691.0,43679.0,0.239694]
["bitfinex","BTCUSD",1644402797378,0.002,43691.0,43681.0,0.07048794]
["bitfinex","BTCUSD",1644402797632,0.001,43693.0,43683.0,0.5]
["bitfinex","BTCUSD",1644402797850,0.001,43693.0,43692.0,0.3067826]
["bitfinex","BTCUSD",1644402798230,0.001,43693.0,43692.0,0.1]
["bitfinex","BTCUSD",1644402798930,0.001,43693.0,43691.0,0.0572085]
["bitfinex","BTCUSD",1644402798931,0.25274226,43693.0,43691.0,0.0572085]
["bitfinex","BTCUSD",1644402799132,0.24966221,43690.0,43685.0,0.1]
["bitfinex","BTCUSD",1644402799437,0.25274226,43693.0,43684.0,0.046]
["bitfinex","BTCUSD",1644402799631,0.25274226,43693.0,43684.0,0.10322626]
["bitfinex","BTCUSD",1644402799834,0.25274226,43693.0,43684.0,0.11444926]
["bitfinex","BTCUSD",1644402800036,0.25274226,43693.0,43685.0,0.182425]
["bitfinex","BTCUSD",1644402800233,0.00070342,43691.0,43686.0,0.182421]
["bitfinex","BTCUSD",1644402800633,0.00070342,43691.0,43683.0,0.182434]
["bitfinex","BTCUSD",1644402800838,0.05,43684.0,43679.0,0.114447]
["bitfinex","BTCUSD",1644402801033,0.05,43684.0,43676.0,0.114462]
["bitfinex","BTCUSD",1644402801278,0.107233,43684.0,43676.0,0.114462]
["bitfinex","BTCUSD",1644402801473,0.10762098,43684.0,43676.0,0.114462]
["bitfinex","BTCUSD",1644402801673,0.10762098,43684.0,43676.0,0.26748341]
["bitfinex","BTCUSD",1644402802079,0.05762098,43684.0,43675.0,0.057234]
["bitfinex","BTCUSD",1644402802276,0.05,43683.0,43675.0,0.05723331]
["bitfinex","BTCUSD",1644402802480,0.057243,43681.0,43672.0,0.1157]
["bitfinex","BTCUSD",1644402802676,0.3,43686.0,43672.0,0.1157]
["bitfinex","BTCUSD",1644402802677,0.05,43676.0,43672.0,0.1157]
["bitfinex","BTCUSD",1644402802878,0.05,43676.0,43670.0,0.00540574]
["bitfinex","BTCUSD",1644402803080,0.26490717,43677.0,43670.0,0.00540574]
["bitfinex","BTCUSD",1644402803278,0.33371753,43679.0,43672.0,0.182499]
["bitfinex","BTCUSD",1644402803480,0.33371753,43679.0,43670.0,0.34840831]
["bitfinex","BTCUSD",1644402803878,0.00068285,43678.0,43670.0,0.34840831]
["bitfinex","BTCUSD",1644402804277,0.3192479,43677.0,43670.0,0.40564731]
["bitfinex","BTCUSD",1644402804478,0.057242,43677.0,43671.0,0.23974346]
["bitfinex","BTCUSD",1644402804688,0.057242,43677.0,43671.0,0.05723946]
["bitfinex","BTCUSD",1644402804879,0.05,43679.0,43673.0,0.182495]
["bitfinex","BTCUSD",1644402805123,0.31931438,43684.0,43673.0,0.182493]
["bitfinex","BTCUSD",1644402805124,0.00038605,43676.0,43673.0,0.182493]
["bitfinex","BTCUSD",1644402805928,0.05,43680.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402806330,0.00068379,43677.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402806533,0.00068379,43677.0,43676.0,0.18248]
["bitfinex","BTCUSD",1644402806726,0.00068379,43677.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402806925,0.00068379,43677.0,43676.0,0.18248]
["bitfinex","BTCUSD",1644402807131,0.05,43680.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402807132,0.13588837,43680.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402807527,0.00068378,43679.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402808228,0.05,43676.0,43674.0,0.05723503]
["bitfinex","BTCUSD",1644402808426,0.05,43679.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402808877,0.05068378,43679.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402809677,0.05,43679.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402809884,0.057242,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402810883,0.107242,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402812085,0.107242,43676.0,43673.0,0.182495]
["bitfinex","BTCUSD",1644402812290,0.107242,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402812723,0.107242,43676.0,43672.0,0.182499]
["bitfinex","BTCUSD",1644402812924,0.107242,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402813124,0.107242,43676.0,43672.0,0.1825]
["bitfinex","BTCUSD",1644402813325,0.057238,43677.0,43672.0,0.1825]
["bitfinex","BTCUSD",1644402813524,0.057238,43677.0,43673.0,0.182494]
["bitfinex","BTCUSD",1644402813725,0.057238,43677.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402813925,0.057238,43677.0,43672.0,0.182499]
["bitfinex","BTCUSD",1644402814124,0.05,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402814324,0.057238,43677.0,43672.0,0.182499]
["bitfinex","BTCUSD",1644402814524,0.05,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402814725,0.00070313,43676.0,43672.0,0.182499]
["bitfinex","BTCUSD",1644402815324,0.00070313,43676.0,43671.0,0.11447771]
["bitfinex","BTCUSD",1644402815325,0.10794413,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402815526,0.107241,43676.0,43671.0,0.05723971]
["bitfinex","BTCUSD",1644402816024,0.10794413,43676.0,43670.0,0.1177]
["bitfinex","BTCUSD",1644402816281,0.19145976,43675.0,43669.0,0.05]
["bitfinex","BTCUSD",1644402816477,0.057243,43674.0,43670.0,0.114481]
["bitfinex","BTCUSD",1644402816677,0.057243,43674.0,43670.0,0.296991]
["bitfinex","BTCUSD",1644402816877,0.0838769,43673.0,43671.0,0.182506]
["bitfinex","BTCUSD",1644402817076,0.0838769,43673.0,43670.0,0.114481]
["bitfinex","BTCUSD",1644402817376,0.0838769,43673.0,43671.0,0.182506]
["bitfinex","BTCUSD",1644402817780,0.0838769,43673.0,43672.0,0.182502]
["bitfinex","BTCUSD",1644402817976,0.057243,43674.0,43671.0,0.182505]
["bitfinex","BTCUSD",1644402818977,0.26222834,43675.0,43670.0,0.2717243]
["bitfinex","BTCUSD",1644402819178,0.26154571,43675.0,43670.0,0.2717243]
["bitfinex","BTCUSD",1644402819376,0.26222834,43675.0,43670.0,0.2717243]
["bitfinex","BTCUSD",1644402819576,0.26222834,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402820021,0.26213572,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402820526,0.25645309,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402820722,0.25713711,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402821129,0.25213711,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402821526,0.25145309,43675.0,43670.0,0.1717243]
["bitfinex","BTCUSD",1644402821924,0.25213711,43675.0,43670.0,0.114481]
["bitfinex","BTCUSD",1644402822129,0.25213711,43675.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644402822824,0.107239,43676.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644402823028,0.00068402,43675.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644402823426,0.05,43672.0,43668.0,0.114482]
["bitfinex","BTCUSD",1644402823637,0.05,43669.0,43665.0,0.3812]
["bitfinex","BTCUSD",1644402823877,0.05,43669.0,43664.0,0.11754396]
["bitfinex","BTCUSD",1644402824077,0.07159877,43670.0,43664.0,0.00024396]
["bitfinex","BTCUSD",1644402824284,0.23878913,43667.0,43663.0,0.057254]
["bitfinex","BTCUSD",1644402824478,0.23878913,43667.0,43664.0,0.182536]
["bitfinex","BTCUSD",1644402824678,0.057253,43666.0,43664.0,0.182536]
["bitfinex","BTCUSD",1644402824878,0.057253,43666.0,43664.0,0.18277996]
["bitfinex","BTCUSD",1644402825079,0.057253,43666.0,43664.0,0.182536]
["bitfinex","BTCUSD",1644402825278,0.057253,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1644402825479,0.057253,43666.0,43665.0,0.18254]
["bitfinex","BTCUSD",1644402825980,0.057253,43666.0,43664.0,0.05024396]
["bitfinex","BTCUSD",1644402825981,0.057253,43666.0,43664.0,0.00024396]
["bitfinex","BTCUSD",1644402826180,0.057253,43666.0,43663.0,0.05725706]
["bitfinex","BTCUSD",1644402826181,0.05,43665.0,43663.0,0.05725706]
["bitfinex","BTCUSD",1644402828828,0.05,43665.0,43662.0,0.00072344]
["bitfinex","BTCUSD",1644402828829,0.65,43664.0,43662.0,0.00024525]
["bitfinex","BTCUSD",1644402829032,0.65,43664.0,43649.0,0.446]
["bitfinex","BTCUSD",1644402829033,0.76358889,43663.0,43649.0,0.446]
["bitfinex","BTCUSD",1644402829240,0.26148681,43656.0,43655.0,0.00289421]
["bitfinex","BTCUSD",1644402829433,0.68163281,43656.0,43655.0,0.00289421]
["bitfinex","BTCUSD",1644402830030,0.68163281,43656.0,43644.0,0.29207985]
["bitfinex","BTCUSD",1644402830230,0.68163281,43656.0,43645.0,0.3]
["bitfinex","BTCUSD",1644402830231,0.05,43654.0,43645.0,0.3]
["bitfinex","BTCUSD",1644402830431,0.046,43653.0,43645.0,0.3]
["bitfinex","BTCUSD",1644402831476,0.046,43653.0,43644.0,0.34935385]
["bitfinex","BTCUSD",1644402831675,0.057276,43651.0,43644.0,0.34935391]
["bitfinex","BTCUSD",1644402831879,0.046,43650.0,43644.0,0.29207985]
["bitfinex","BTCUSD",1644402832575,0.046,43650.0,43645.0,0.00072211]
["bitfinex","BTCUSD",1644402832576,0.0381,43650.0,43645.0,0.00072211]
["bitfinex","BTCUSD",1644402832976,0.0381,43650.0,43646.0,0.05727202]
["bitfinex","BTCUSD",1644402833779,0.0381,43650.0,43646.0,0.05799358]
["bitfinex","BTCUSD",1644402834479,0.05,43652.0,43646.0,0.11526358]
["bitfinex","BTCUSD",1644402834679,0.05,43652.0,43647.0,0.0572697]
["bitfinex","BTCUSD",1644402834882,0.05,43652.0,43648.0,0.21710084]
["bitfinex","BTCUSD",1644402835529,0.05,43652.0,43647.0,0.05799125]
["bitfinex","BTCUSD",1644402835731,0.20705471,43655.0,43647.0,0.00072155]
["bitfinex","BTCUSD",1644402835936,0.05,43650.0,43647.0,0.00072155]
["bitfinex","BTCUSD",1644402836133,0.05,43650.0,43644.0,0.29207985]
["bitfinex","BTCUSD",1644402836335,0.05,43650.0,43649.0,0.00072154]
["bitfinex","BTCUSD",1644402837330,0.05,43650.0,43644.0,0.29207985]
["bitfinex","BTCUSD",1644402837331,0.057279,43651.0,43644.0,0.29207985]
["bitfinex","BTCUSD",1644402837531,0.107279,43651.0,43647.0,0.00072155]
["bitfinex","BTCUSD",1644402837731,0.057279,43651.0,43647.0,0.00072155]
["bitfinex","BTCUSD",1644402838132,0.26433171,43655.0,43647.0,0.00072155]
["bitfinex","BTCUSD",1644402838536,0.05,43648.0,43645.0,0.057277]
["bitfinex","BTCUSD",1644402839173,0.05,43648.0,43645.0,0.05]
["bitfinex","BTCUSD",1644402839373,0.05,43648.0,43644.0,0.1]
["bitfinex","BTCUSD",1644402839573,0.05,43648.0,43643.0,0.15728]
["bitfinex","BTCUSD",1644402839773,0.05,43648.0,43643.0,0.1]
["bitfinex","BTCUSD",1644402839973,0.05,43648.0,43644.0,0.00072157]
["bitfinex","BTCUSD",1644402840976,0.05,43648.0,43644.0,0.057278]
["bitfinex","BTCUSD",1644402841178,0.70705471,43655.0,43645.0,0.05727571]
["bitfinex","BTCUSD",1644402841387,0.05,43652.0,43644.0,0.00068105]
["bitfinex","BTCUSD",1644402841576,0.05,43648.0,43644.0,0.00068105]
["bitfinex","BTCUSD",1644402842176,0.29635697,43651.0,43641.0,0.41443101]
["bitfinex","BTCUSD",1644402842377,0.24635697,43651.0,43645.0,0.1145495]
["bitfinex","BTCUSD",1644402842626,0.24635697,43651.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402842826,0.05,43649.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402843027,0.05,43646.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402843430,0.05,43646.0,43645.0,0.239923]
["bitfinex","BTCUSD",1644402843627,0.05,43646.0,43645.0,0.239926]
["bitfinex","BTCUSD",1644402844226,0.05,43646.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402844428,0.08896339,43648.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402844628,0.05,43646.0,43645.0,0.057275]
["bitfinex","BTCUSD",1644402845731,0.05,43646.0,43644.0,0.05751893]
["bitfinex","BTCUSD",1644402845732,0.05,43646.0,43644.0,0.00024507]
["bitfinex","BTCUSD",1644402845931,0.05,43646.0,43642.0,0.00024507]
["bitfinex","BTCUSD",1644402846131,0.11457,43646.0,43643.0,0.00069533]
["bitfinex","BTCUSD",1644402846387,0.05,43644.0,43643.0,0.00069533]
["bitfinex","BTCUSD",1644402846982,0.05,43644.0,43642.0,0.00024507]
["bitfinex","BTCUSD",1644402847183,0.05,43644.0,43641.0,0.01069535]
["bitfinex","BTCUSD",1644402847382,0.05,43644.0,43641.0,0.01094042]
["bitfinex","BTCUSD",1644402847984,0.107284,43644.0,43641.0,0.01094042]
["bitfinex","BTCUSD",1644402848184,0.107284,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402848386,0.05,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402848790,0.05,43644.0,43641.0,0.01024507]
["bitfinex","BTCUSD",1644402849001,0.107285,43644.0,43641.0,0.01024507]
["bitfinex","BTCUSD",1644402849585,0.324146,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402849885,0.05,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402850333,0.05,43644.0,43641.0,0.01024507]
["bitfinex","BTCUSD",1644402850932,0.05,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644402851133,0.05,43644.0,43641.0,0.01024507]
["bitfinex","BTCUSD",1644402853234,0.65,43643.0,43640.0,0.00064388]
["bitfinex","BTCUSD",1644402853438,0.11441155,43641.0,43640.0,0.00064388]
["bitfinex","BTCUSD",1644402853635,0.48455755,43641.0,43640.0,0.00064388]
["bitfinex","BTCUSD",1644402854076,0.65,43640.0,43634.0,0.0025759]
["bitfinex","BTCUSD",1644402854279,0.65,43640.0,43619.0,0.1011131]
["bitfinex","BTCUSD",1644402854280,0.41166457,43639.0,43637.0,0.00024509]
["bitfinex","BTCUSD",1644402854484,0.41166457,43639.0,43632.0,0.00024509]
["bitfinex","BTCUSD",1644402854485,0.374146,43638.0,43632.0,0.00024509]
["bitfinex","BTCUSD",1644402854676,0.23628205,43637.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402854875,0.05,43633.0,43632.0,0.00282105]
["bitfinex","BTCUSD",1644402855076,0.05,43633.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402855077,0.49387137,43633.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402855384,0.55117437,43633.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402856276,1.05117437,43633.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402856476,1.38006723,43633.0,43632.0,0.00257596]
["bitfinex","BTCUSD",1644402856675,1.38006723,43633.0,43624.0,0.00024509]
["bitfinex","BTCUSD",1644402856884,0.64213116,43632.0,43624.0,0.00024509]
["bitfinex","BTCUSD",1644402857077,0.68813116,43632.0,43624.0,0.00024509]
["bitfinex","BTCUSD",1644402857527,0.68813116,43632.0,43630.0,0.00064387]
["bitfinex","BTCUSD",1644402858528,0.68813116,43632.0,43624.0,0.00024509]
["bitfinex","BTCUSD",1644402858831,0.68813116,43632.0,43629.0,0.00064387]
["bitfinex","BTCUSD",1644402859030,0.68813116,43632.0,43623.0,0.00621422]
["bitfinex","BTCUSD",1644402859031,0.65,43631.0,43623.0,0.00621422]
["bitfinex","BTCUSD",1644402859231,0.05,43624.0,43623.0,0.00621422]
["bitfinex","BTCUSD",1644402859629,0.40673361,43625.0,43623.0,0.00621422]
["bitfinex","BTCUSD",1644402860031,0.096,43624.0,43623.0,0.00621422]
["bitfinex","BTCUSD",1644402860231,0.096,43624.0,43623.0,0.00363834]
["bitfinex","BTCUSD",1644402860431,0.324146,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644402860631,0.046,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644402860832,0.370146,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644402861284,1.20401545,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644402862082,0.324146,43620.0,43619.0,0.00181842]
["bitfinex","BTCUSD",1644402862277,1.18387358,43620.0,43619.0,0.0011131]
["bitfinex","BTCUSD",1644402862479,1.18387358,43620.0,43619.0,0.00181842]
["bitfinex","BTCUSD",1644402862480,1.23387358,43620.0,43619.0,0.00181842]
["bitfinex","BTCUSD",1644402862881,1.020146,43620.0,43619.0,0.00181842]
["bitfinex","BTCUSD",1644402863081,0.920146,43620.0,43619.0,0.00181842]
["bitfinex","BTCUSD",1644402863379,0.920146,43620.0,43619.0,0.0011131]
["bitfinex","BTCUSD",1644402864585,0.324146,43618.0,43612.0,0.11]
["bitfinex","BTCUSD",1644402864782,0.05,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402865034,0.420146,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402865436,0.31787584,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402865836,0.096,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402866042,0.046,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402867241,0.30812025,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402867438,0.63226625,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402867838,1.13226625,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402868039,1.06346246,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1644402869488,1.46668728,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402870384,0.96668728,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402872188,1.46668728,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402872387,1.56668728,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402873436,1.24902248,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402874038,1.14902248,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402874638,0.64902248,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402877682,1.14902248,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402878083,1.55859407,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402881333,1.05859407,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402881929,0.95859407,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402882132,0.51746246,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402883134,0.59977116,43613.0,43612.0,0.0611677]
["bitfinex","BTCUSD",1644402884479,0.59977116,43613.0,43612.0,0.06233612]
["bitfinex","BTCUSD",1644402885484,0.59965117,43613.0,43612.0,0.06233612]
["bitfinex","BTCUSD",1644402887560,0.88576697,43613.0,43612.0,0.06233612]
["bitfinex","BTCUSD",1644402888445,0.98576697,43613.0,43612.0,0.06233612]
["bitfinex","BTCUSD",1644402888637,0.93576697,43613.0,43612.0,0.06233612]
["bitfinex","BTCUSD",1644402889242,0.93576697,43613.0,43604.0,0.00270859]
["bitfinex","BTCUSD",1644402889243,0.65,43612.0,43604.0,0.00270859]
["bitfinex","BTCUSD",1644402889442,0.41145947,43600.0,43587.0,1.3799]
["bitfinex","BTCUSD",1644402889678,0.65,43604.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402889680,0.08104751,43599.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402889839,0.05,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402890039,0.08287104,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402890237,0.37791012,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402890437,0.70205612,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402890644,0.90176669,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402890840,0.95912569,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402891888,1.32465493,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402892488,1.37465493,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402892889,1.00912569,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644402893596,1.00912569,43592.0,43591.0,0.005]
["bitfinex","BTCUSD",1644402894123,1.00912569,43592.0,43589.0,0.00067561]
["bitfinex","BTCUSD",1644402894292,1.00912569,43592.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402894293,0.65,43590.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402894492,0.48488144,43589.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402894692,0.324146,43588.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402895036,0.046,43588.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402896336,0.5,43600.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402896550,0.5,43598.0,43588.0,0.3]
["bitfinex","BTCUSD",1644402896937,0.05,43601.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402897133,0.27142198,43599.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402897335,0.07706856,43596.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402897535,0.07706856,43596.0,43587.0,0.99600137]
["bitfinex","BTCUSD",1644402897935,0.22452186,43588.0,43587.0,0.99600137]
["bitfinex","BTCUSD",1644402898537,0.22452186,43588.0,43587.0,0.99567561]
["bitfinex","BTCUSD",1644402901902,0.22452186,43588.0,43587.0,0.53093966]
["bitfinex","BTCUSD",1644402902089,0.65,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644402902288,1.120146,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644402902536,1.120146,43587.0,43585.0,0.00071648]
["bitfinex","BTCUSD",1644402902537,0.65,43586.0,43585.0,0.00071648]
["bitfinex","BTCUSD",1644402902842,0.65,43586.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402902843,1.1760964,43585.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402903036,0.36496662,43584.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402903235,0.374146,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402903435,0.420146,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402903846,0.370146,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402905041,0.046,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402906304,0.01498,43591.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402907093,0.00071441,43590.0,43583.0,0.00071452]
["bitfinex","BTCUSD",1644402907489,0.00071441,43590.0,43583.0,0.00095806]
["bitfinex","BTCUSD",1644402908091,0.01498,43591.0,43583.0,0.00024354]
["bitfinex","BTCUSD",1644402908290,0.0003924,43590.0,43582.0,0.25779142]
["bitfinex","BTCUSD",1644402908491,0.0003924,43590.0,43582.0,0.35779142]
["bitfinex","BTCUSD",1644402908692,0.0003924,43590.0,43583.0,0.046]
["bitfinex","BTCUSD",1644402908892,0.0003924,43590.0,43584.0,0.05734579]
["bitfinex","BTCUSD",1644402909090,0.0003924,43590.0,43584.0,0.00024354]
["bitfinex","BTCUSD",1644402909292,0.06603879,43590.0,43583.0,0.12494354]
["bitfinex","BTCUSD",1644402909490,0.0003924,43590.0,43583.0,0.00024354]
["bitfinex","BTCUSD",1644402909690,0.0003924,43590.0,43582.0,0.25779142]
["bitfinex","BTCUSD",1644402910034,0.0003924,43590.0,43582.0,0.00024354]
["bitfinex","BTCUSD",1644402910231,0.0003924,43590.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402910432,0.01498,43591.0,43581.0,0.01085506]
["bitfinex","BTCUSD",1644402910733,0.00039239,43590.0,43581.0,0.01085506]
["bitfinex","BTCUSD",1644402910933,0.08643574,43584.0,43581.0,0.01085506]
["bitfinex","BTCUSD",1644402911339,0.08643574,43584.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402911537,0.324146,43583.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402911740,0.324146,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402912438,0.08643574,43584.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402913538,0.324146,43583.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402913792,0.62966664,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402916787,0.324146,43582.0,43581.0,0.01061152]
["bitfinex","BTCUSD",1644402919533,0.14380474,43584.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402919534,0.974146,43581.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402919738,0.974146,43581.0,43577.0,0.00024355]
["bitfinex","BTCUSD",1644402920034,0.974146,43581.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402920236,0.974146,43581.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402920434,0.06485032,43577.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402920643,0.2062249,43586.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402920644,0.05,43585.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402920835,0.21599318,43581.0,43576.0,0.00059972]
["bitfinex","BTCUSD",1644402921035,0.21599318,43581.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402921581,0.08790005,43580.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402921782,0.49676461,43580.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402921987,0.14527405,43580.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402922183,0.324146,43579.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402922384,0.381526,43579.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402922783,0.324146,43579.0,43576.0,0.00084327]
["bitfinex","BTCUSD",1644402923186,0.071699,43573.0,43571.0,0.00326575]
["bitfinex","BTCUSD",1644402923586,0.071699,43573.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402925534,0.324146,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402925934,0.071699,43573.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402926540,0.324146,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402926937,0.071699,43573.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402927138,0.324146,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402928990,0.071699,43573.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402929189,0.324146,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402930197,0.381528,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402930791,0.057382,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402931009,0.381528,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402932196,0.67245156,43572.0,43571.0,0.00319194]
["bitfinex","BTCUSD",1644402932395,0.19946584,43567.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402935041,0.30454545,43570.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402935243,0.05,43571.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402935841,0.05,43571.0,43566.0,0.14729758]
["bitfinex","BTCUSD",1644402936046,0.19538982,43567.0,43566.0,0.14729758]
["bitfinex","BTCUSD",1644402936493,0.117699,43573.0,43566.0,0.14729758]
["bitfinex","BTCUSD",1644402936694,0.167699,43573.0,43566.0,0.14729758]
["bitfinex","BTCUSD",1644402936893,0.167699,43573.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402937094,0.167699,43573.0,43567.0,0.00067068]
["bitfinex","BTCUSD",1644402937295,0.057385,43571.0,43567.0,0.00067068]
["bitfinex","BTCUSD",1644402937495,0.56644409,43570.0,43567.0,0.00067068]
["bitfinex","BTCUSD",1644402937695,0.324146,43569.0,43567.0,0.00067068]
["bitfinex","BTCUSD",1644402937894,0.34968509,43570.0,43567.0,0.00067068]
["bitfinex","BTCUSD",1644402938099,0.34968509,43570.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402938301,0.34968509,43570.0,43566.0,0.14725343]
["bitfinex","BTCUSD",1644402938495,0.057385,43569.0,43566.0,0.14725343]
["bitfinex","BTCUSD",1644402939294,0.057385,43569.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402939694,0.057385,43569.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402940740,0.057385,43569.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402940934,0.057385,43569.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402941938,0.057385,43569.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402942135,0.057385,43569.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402943138,0.057385,43569.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402943342,0.057385,43569.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402944284,0.057385,43569.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402944487,0.057385,43569.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402944883,0.071699,43573.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402945097,0.114774,43571.0,43566.0,0.14682621]
["bitfinex","BTCUSD",1644402945483,0.114774,43571.0,43567.0,0.00067345]
["bitfinex","BTCUSD",1644402945684,0.114774,43571.0,43567.0,0.00091691]
["bitfinex","BTCUSD",1644402946184,0.057385,43569.0,43567.0,0.00091691]
["bitfinex","BTCUSD",1644402946385,0.057385,43569.0,43567.0,0.00067345]
["bitfinex","BTCUSD",1644402946585,0.114767,43574.0,43566.0,0.14658275]
["bitfinex","BTCUSD",1644402946784,0.00067329,43576.0,43566.0,0.1472562]
["bitfinex","BTCUSD",1644402947534,0.05804929,43576.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402947737,0.324146,43575.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402948334,0.05804932,43576.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402948537,0.0551539,43576.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402948939,0.05448058,43576.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402949740,0.00067335,43577.0,43574.0,0.22909919]
["bitfinex","BTCUSD",1644402950137,0.5433,43589.0,43575.0,0.183042]
["bitfinex","BTCUSD",1644402950339,0.19630915,43591.0,43575.0,0.183042]
["bitfinex","BTCUSD",1644402950340,0.324146,43588.0,43581.0,0.15]
["bitfinex","BTCUSD",1644402950536,0.19630915,43591.0,43581.0,0.15]
["bitfinex","BTCUSD",1644402950745,0.324146,43590.0,43586.0,0.15]
["bitfinex","BTCUSD",1644402950938,0.324146,43590.0,43581.0,0.046]
["bitfinex","BTCUSD",1644402950939,0.324146,43590.0,43582.0,0.057356]
["bitfinex","BTCUSD",1644402951145,0.06644911,43593.0,43582.0,0.057356]
["bitfinex","BTCUSD",1644402951387,0.76319662,43596.0,43582.0,0.057356]
["bitfinex","BTCUSD",1644402951590,0.00067327,43588.0,43582.0,0.057356]
["bitfinex","BTCUSD",1644402952190,0.00067327,43588.0,43583.0,0.057352]
["bitfinex","BTCUSD",1644402952589,0.08990923,43589.0,43584.0,0.057353]
["bitfinex","BTCUSD",1644402952788,0.00067377,43588.0,43584.0,0.057353]
["bitfinex","BTCUSD",1644402953796,0.31319662,43596.0,43584.0,0.057353]
["bitfinex","BTCUSD",1644402953990,0.00067377,43588.0,43584.0,0.057353]
["bitfinex","BTCUSD",1644402954790,0.00067377,43588.0,43584.0,0.33847114]
["bitfinex","BTCUSD",1644402955052,0.07947999,43593.0,43584.0,0.057353]
["bitfinex","BTCUSD",1644402955247,0.08582571,43586.0,43584.0,0.3299392]
["bitfinex","BTCUSD",1644402955645,0.00067377,43588.0,43584.0,0.3299392]
["bitfinex","BTCUSD",1644402956055,0.00067377,43588.0,43585.0,0.228986]
["bitfinex","BTCUSD",1644402956260,0.29538643,43602.0,43586.0,0.5]
["bitfinex","BTCUSD",1644402956261,0.19630915,43602.0,43586.0,0.5]
["bitfinex","BTCUSD",1644402956454,0.4179,43606.0,43586.0,0.5]
["bitfinex","BTCUSD",1644402956455,0.19630915,43603.0,43592.0,0.11468]
["bitfinex","BTCUSD",1644402956656,0.19630915,43604.0,43592.0,0.16068]
["bitfinex","BTCUSD",1644402956853,0.05,43601.0,43592.0,0.16068]
["bitfinex","BTCUSD",1644402957046,0.27469398,43604.0,43592.0,0.38025039]
["bitfinex","BTCUSD",1644402957249,0.08870824,43600.0,43592.0,0.38025039]
["bitfinex","BTCUSD",1644402957851,0.08870824,43600.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644402958049,0.26862463,43606.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644402958346,0.057344,43604.0,43593.0,0.05734]
["bitfinex","BTCUSD",1644402958548,0.05,43604.0,43593.0,0.114679]
["bitfinex","BTCUSD",1644402958783,0.05,43601.0,43593.0,0.05993715]
["bitfinex","BTCUSD",1644402959383,0.05,43601.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402959584,0.53175731,43606.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402959585,0.08960128,43599.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402959784,0.05,43604.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402959984,0.00071454,43601.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402960985,0.0644711,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402962387,0.06518564,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402963235,0.0644711,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402963634,0.06518564,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402964434,0.0644711,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402964837,0.06518564,43600.0,43596.0,0.05734]
["bitfinex","BTCUSD",1644402965137,0.00071454,43600.0,43597.0,0.50975185]
["bitfinex","BTCUSD",1644402965335,0.00071454,43600.0,43597.0,0.65575185]
["bitfinex","BTCUSD",1644402965735,0.0221235,43611.0,43600.0,0.057327]
["bitfinex","BTCUSD",1644402965937,0.05,43610.0,43601.0,0.30249044]
["bitfinex","BTCUSD",1644402966135,0.05,43610.0,43602.0,0.22170982]
["bitfinex","BTCUSD",1644402966589,0.08332842,43606.0,43602.0,0.22170982]
["bitfinex","BTCUSD",1644402966792,0.08332842,43606.0,43603.0,0.057327]
["bitfinex","BTCUSD",1644402967689,0.05,43610.0,43603.0,0.057327]
["bitfinex","BTCUSD",1644402967891,0.07243931,43611.0,43603.0,0.057327]
["bitfinex","BTCUSD",1644402968113,0.02243931,43611.0,43604.0,0.540208]
["bitfinex","BTCUSD",1644402968297,0.02243931,43611.0,43605.0,0.182873]
["bitfinex","BTCUSD",1644402968495,0.00071448,43608.0,43606.0,0.046]
["bitfinex","BTCUSD",1644402968691,0.00071448,43608.0,43607.0,0.182863]
["bitfinex","BTCUSD",1644402968894,0.00071448,43608.0,43607.0,0.228863]
["bitfinex","BTCUSD",1644402969297,0.002,43611.0,43607.0,0.228863]
["bitfinex","BTCUSD",1644402969495,0.002,43611.0,43607.0,0.50965098]
["bitfinex","BTCUSD",1644402969696,0.00039235,43610.0,43607.0,0.56696898]
["bitfinex","BTCUSD",1644402969896,0.001,43621.0,43610.0,0.00173831]
["bitfinex","BTCUSD",1644402970145,0.001,43621.0,43611.0,0.18284]
["bitfinex","BTCUSD",1644402970351,0.001,43621.0,43612.0,0.32587193]
["bitfinex","BTCUSD",1644402970544,0.001,43621.0,43613.0,0.4545918]
["bitfinex","BTCUSD",1644402970545,0.07984437,43621.0,43613.0,0.4545918]
["bitfinex","BTCUSD",1644402970746,0.2130637,43620.0,43613.0,0.2717618]
["bitfinex","BTCUSD",1644402970944,0.07984437,43621.0,43613.0,0.2717618]
["bitfinex","BTCUSD",1644402971150,0.07984437,43621.0,43613.0,0.27190313]
["bitfinex","BTCUSD",1644402971949,0.2465299,43620.0,43612.0,0.046]
["bitfinex","BTCUSD",1644402972547,0.07590848,43614.0,43612.0,0.046]
["bitfinex","BTCUSD",1644402972748,0.05,43613.0,43612.0,0.046]
["bitfinex","BTCUSD",1644402972950,0.05,43613.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644402973150,0.1,43613.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644402973547,0.30089964,43613.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644402973789,0.324146,43612.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644402977196,0.55674246,43612.0,43611.0,0.057314]
["bitfinex","BTCUSD",1644402977842,0.55674246,43612.0,43611.0,0.05240086]
["bitfinex","BTCUSD",1644402977843,0.90910644,43612.0,43611.0,0.05240086]
["bitfinex","BTCUSD",1644402978058,0.90910644,43612.0,43598.0,0.00071549]
["bitfinex","BTCUSD",1644402978059,0.057348,43608.0,43598.0,0.00071549]
["bitfinex","BTCUSD",1644402978241,0.05734853,43604.0,43598.0,0.00071549]
["bitfinex","BTCUSD",1644402978441,0.114701,43603.0,43598.0,0.00071549]
["bitfinex","BTCUSD",1644402978642,0.05,43600.0,43598.0,0.00071549]
["bitfinex","BTCUSD",1644402978841,0.55079275,43601.0,43600.0,0.114698]
["bitfinex","BTCUSD",1644402979041,0.057349,43600.0,43598.0,0.05735]
["bitfinex","BTCUSD",1644402979241,0.13730197,43600.0,43598.0,0.05735]
["bitfinex","BTCUSD",1644402979442,0.46144797,43600.0,43598.0,0.05735]
["bitfinex","BTCUSD",1644402979641,0.46144797,43600.0,43597.0,0.0007154]
["bitfinex","BTCUSD",1644402979853,0.324146,43598.0,43597.0,0.0007154]
["bitfinex","BTCUSD",1644402980141,0.107349,43599.0,43597.0,0.1147]
["bitfinex","BTCUSD",1644402980342,0.381495,43599.0,43597.0,0.1147]
["bitfinex","BTCUSD",1644402980545,0.107349,43599.0,43597.0,0.1147]
["bitfinex","BTCUSD",1644402980741,0.114698,43599.0,43597.0,0.1147]
["bitfinex","BTCUSD",1644402980943,0.114698,43599.0,43589.0,0.00286206]
["bitfinex","BTCUSD",1644402981142,0.057349,43599.0,43589.0,0.00286206]
["bitfinex","BTCUSD",1644402981391,0.23101483,43596.0,43587.0,0.89877924]
["bitfinex","BTCUSD",1644402981591,0.23101483,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402981592,0.28836083,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402981793,0.38836083,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402981996,0.6023055,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402983294,0.157346,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402984297,0.36602451,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402985848,0.31602451,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402986456,0.107346,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402988051,0.057346,43596.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402988251,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402988888,0.05734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402989287,0.12814895,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402989689,0.05734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402989888,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402990090,0.05734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402991092,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402991290,0.05734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402991701,0.10734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402992294,0.10734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402992554,0.10734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402993347,0.10734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402993647,0.10734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402993848,0.05734557,43597.0,43593.0,0.17275063]
["bitfinex","BTCUSD",1644402994546,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402996046,0.05734557,43597.0,43593.0,0.17275024]
["bitfinex","BTCUSD",1644402997091,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402997391,0.05734557,43597.0,43593.0,0.17275024]
["bitfinex","BTCUSD",1644402998197,0.05734557,43597.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644402998394,0.11469107,43595.0,43593.0,0.17275024]
["bitfinex","BTCUSD",1644402998992,0.05734507,43595.0,43593.0,0.17275024]
["bitfinex","BTCUSD",1644402999393,0.05734507,43595.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403001641,0.17203707,43595.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403001844,0.05,43594.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403003789,0.22203707,43595.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403005394,0.22195696,43595.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403007212,0.05,43594.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403010244,0.22195696,43595.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403010844,0.1,43594.0,43593.0,0.172036]
["bitfinex","BTCUSD",1644403011046,0.21469585,43594.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403011695,0.16469585,43594.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403011897,0.16469585,43594.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403012296,0.05,43593.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403012699,0.1,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403012896,0.21469974,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403015071,0.10734974,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403015361,0.05,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403016961,0.05,43593.0,43591.0,0.057345]
["bitfinex","BTCUSD",1644403017161,0.05,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403019596,0.05,43592.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403020197,0.05735001,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403022744,0.00071417,43595.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403023343,0.05,43596.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403023744,0.00071418,43595.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403024143,0.00071418,43595.0,43591.0,0.057345]
["bitfinex","BTCUSD",1644403024346,0.00071418,43595.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403024552,0.05,43596.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403024745,0.16469902,43597.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403024944,0.00071418,43596.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403025546,0.374146,43593.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403025746,0.80699034,43593.0,43592.0,0.057347]
["bitfinex","BTCUSD",1644403025946,0.85299034,43593.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403026146,0.324146,43592.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403026393,0.29382556,43591.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403026593,0.61797156,43591.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403026998,0.68462531,43591.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403027794,0.36047931,43591.0,43590.0,0.172039]
["bitfinex","BTCUSD",1644403029296,0.324146,43590.0,43589.0,0.057365]
["bitfinex","BTCUSD",1644403029500,0.67033094,43590.0,43588.0,0.11474]
["bitfinex","BTCUSD",1644403029742,0.65710447,43589.0,43588.0,0.11545427]
["bitfinex","BTCUSD",1644403030143,0.70710447,43589.0,43588.0,0.11545427]
["bitfinex","BTCUSD",1644403030546,0.75310447,43589.0,43588.0,0.11474]
["bitfinex","BTCUSD",1644403032150,0.85310447,43589.0,43588.0,0.11474]
["bitfinex","BTCUSD",1644403032345,0.85091992,43589.0,43588.0,0.11474]
["bitfinex","BTCUSD",1644403032547,0.75091992,43589.0,43588.0,0.11474]
["bitfinex","BTCUSD",1644403034394,0.75091992,43589.0,43579.0,0.172103]
["bitfinex","BTCUSD",1644403034395,1.024146,43588.0,43579.0,0.03458793]
["bitfinex","BTCUSD",1644403034599,1.024146,43588.0,43578.0,0.00285769]
["bitfinex","BTCUSD",1644403034600,0.05,43580.0,43578.0,0.00285769]
["bitfinex","BTCUSD",1644403034799,0.45264575,43579.0,43578.0,0.00285769]
["bitfinex","BTCUSD",1644403035200,0.50264575,43579.0,43578.0,0.00285769]
["bitfinex","BTCUSD",1644403035414,0.324146,43578.0,43577.0,0.114767]
["bitfinex","BTCUSD",1644403035595,0.370146,43578.0,43577.0,0.114767]
["bitfinex","BTCUSD",1644403036396,0.370146,43578.0,43574.0,0.057388]
["bitfinex","BTCUSD",1644403036596,0.05,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403036799,0.40014438,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403037847,0.67429038,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403038047,0.370146,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403039045,0.046,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403039947,0.33160518,43575.0,43574.0,0.057038]
["bitfinex","BTCUSD",1644403041150,0.831529,43574.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644403041395,0.05,43572.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644403041793,0.05,43572.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403041994,0.0431,43572.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403042394,0.05,43574.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403042598,0.07771952,43572.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403042794,0.0431,43571.0,43570.0,0.11548541]
["bitfinex","BTCUSD",1644403043596,0.367246,43571.0,43570.0,0.11548541]
["bitfinex","BTCUSD",1644403043810,0.64855218,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403044198,0.69855218,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403044397,0.463246,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403046455,0.75230263,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403048255,0.463246,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403048894,0.74424815,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403049093,0.463246,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403050095,0.1391,43571.0,43570.0,0.114771]
["bitfinex","BTCUSD",1644403050498,0.1391,43571.0,43570.0,0.33324761]
["bitfinex","BTCUSD",1644403050798,0.214769,43576.0,43570.0,0.33324761]
["bitfinex","BTCUSD",1644403050799,0.057378,43576.0,43570.0,0.33324761]
["bitfinex","BTCUSD",1644403050999,0.324146,43580.0,43575.0,0.06968888]
["bitfinex","BTCUSD",1644403051300,0.8,43588.0,43579.0,0.0069]
["bitfinex","BTCUSD",1644403051301,0.324146,43588.0,43579.0,0.0069]
["bitfinex","BTCUSD",1644403051500,0.324146,43588.0,43582.0,0.0069]
["bitfinex","BTCUSD",1644403051696,0.23986669,43588.0,43583.0,0.2123561]
["bitfinex","BTCUSD",1644403051898,0.324146,43587.0,43583.0,0.2123561]
["bitfinex","BTCUSD",1644403052096,0.23986669,43588.0,43583.0,0.2123561]
["bitfinex","BTCUSD",1644403052097,0.17469085,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403052582,0.17536713,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403052749,0.05804028,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403052952,0.00067628,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403053451,0.05804028,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403053652,0.057364,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403053851,0.05804028,43589.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403054051,0.07389891,43588.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403054255,0.374146,43587.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403054452,0.367246,43585.0,43584.0,0.057361]
["bitfinex","BTCUSD",1644403054651,0.367246,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403054652,0.417246,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403054853,0.0931,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403056053,0.150469,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403058105,0.0931,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403058609,0.0931,43585.0,43584.0,0.25853591]
["bitfinex","BTCUSD",1644403058805,0.0431,43585.0,43584.0,0.25853591]
["bitfinex","BTCUSD",1644403060255,0.0431,43585.0,43584.0,0.31590291]
["bitfinex","BTCUSD",1644403060651,0.367246,43585.0,43584.0,0.31590291]
["bitfinex","BTCUSD",1644403061054,0.324146,43585.0,43584.0,0.31590291]
["bitfinex","BTCUSD",1644403061660,0.324146,43585.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644403062255,0.374146,43585.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644403062455,0.05,43585.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403062655,0.0938139,43587.0,43582.0,0.114721]
["bitfinex","BTCUSD",1644403062954,0.0431,43593.0,43585.0,0.0069]
["bitfinex","BTCUSD",1644403063158,0.324146,43595.0,43592.0,0.0069]
["bitfinex","BTCUSD",1644403063364,0.19630915,43599.0,43592.0,0.0069]
["bitfinex","BTCUSD",1644403063365,0.324146,43599.0,43592.0,0.0069]
["bitfinex","BTCUSD",1644403063559,0.324146,43599.0,43598.0,0.0069]
["bitfinex","BTCUSD",1644403063804,0.324146,43602.0,43598.0,0.0069]
["bitfinex","BTCUSD",1644403064002,0.324146,43603.0,43598.0,0.0069]
["bitfinex","BTCUSD",1644403064202,0.324146,43603.0,43599.0,0.057335]
["bitfinex","BTCUSD",1644403064203,0.00026754,43602.0,43599.0,0.057335]
["bitfinex","BTCUSD",1644403064504,0.00026754,43602.0,43599.0,0.05733492]
["bitfinex","BTCUSD",1644403064702,0.32187595,43607.0,43599.0,0.05733492]
["bitfinex","BTCUSD",1644403064934,0.324231,43606.0,43601.0,0.24769285]
["bitfinex","BTCUSD",1644403065303,0.324231,43606.0,43601.0,0.30503085]
["bitfinex","BTCUSD",1644403065903,0.32494476,43606.0,43601.0,0.30503085]
["bitfinex","BTCUSD",1644403066204,0.324231,43604.0,43601.0,0.30503085]
["bitfinex","BTCUSD",1644403066604,0.05,43604.0,43601.0,0.30503085]
["bitfinex","BTCUSD",1644403067005,0.00071377,43605.0,43601.0,0.30503085]
["bitfinex","BTCUSD",1644403067208,0.00071377,43605.0,43601.0,0.3623656]
["bitfinex","BTCUSD",1644403067848,0.07892358,43604.0,43601.0,0.3623656]
["bitfinex","BTCUSD",1644403068246,0.05,43604.0,43602.0,0.0069]
["bitfinex","BTCUSD",1644403068650,0.00071377,43605.0,43602.0,0.0069]
["bitfinex","BTCUSD",1644403069147,0.0931,43607.0,43602.0,0.06423261]
["bitfinex","BTCUSD",1644403069349,0.0931,43607.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644403069350,0.00071376,43606.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644403070349,0.05,43609.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644403070549,0.19968668,43611.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644403070750,0.19968668,43611.0,43605.0,0.057333]
["bitfinex","BTCUSD",1644403070751,0.00071376,43607.0,43605.0,0.057333]
["bitfinex","BTCUSD",1644403071153,0.00071376,43607.0,43602.0,0.0069]
["bitfinex","BTCUSD",1644403071400,0.04381376,43607.0,43599.0,0.0069]
["bitfinex","BTCUSD",1644403071607,0.0431,43607.0,43599.0,0.0069]
["bitfinex","BTCUSD",1644403071801,0.00071376,43607.0,43600.0,0.22934]
["bitfinex","BTCUSD",1644403072002,0.0431,43605.0,43604.0,0.114665]
["bitfinex","BTCUSD",1644403072402,0.0431,43605.0,43600.0,0.22934]
["bitfinex","BTCUSD",1644403072403,0.324231,43602.0,43600.0,0.22934]
["bitfinex","BTCUSD",1644403072801,0.324231,43601.0,43600.0,0.22934]
["bitfinex","BTCUSD",1644403073002,0.367331,43601.0,43600.0,0.22934]
["bitfinex","BTCUSD",1644403073206,0.69670326,43601.0,43598.0,0.057349]
["bitfinex","BTCUSD",1644403073405,0.563331,43601.0,43598.0,0.057349]
["bitfinex","BTCUSD",1644403073605,0.324231,43600.0,43598.0,0.057349]
["bitfinex","BTCUSD",1644403073808,0.046,43599.0,43588.0,0.1188]
["bitfinex","BTCUSD",1644403074207,0.06538732,43590.0,43588.0,0.1188]
["bitfinex","BTCUSD",1644403074408,0.06538732,43590.0,43588.0,0.057362]
["bitfinex","BTCUSD",1644403074409,0.12275232,43590.0,43588.0,0.057362]
["bitfinex","BTCUSD",1644403074608,0.324231,43589.0,43588.0,0.057362]
["bitfinex","BTCUSD",1644403074806,0.670231,43589.0,43585.0,0.0192272]
["bitfinex","BTCUSD",1644403075054,0.367331,43586.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644403075251,0.0431,43583.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644403075553,0.324231,43582.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644403075759,0.374231,43582.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644403076355,0.05,43582.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644403076552,0.057371,43585.0,43581.0,0.121655]
["bitfinex","BTCUSD",1644403076765,0.046,43592.0,43584.0,0.0069]
["bitfinex","BTCUSD",1644403076953,0.324231,43591.0,43587.0,0.0069]
["bitfinex","BTCUSD",1644403077154,0.324231,43591.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403077352,0.046,43592.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403077553,0.324231,43596.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403077752,0.0431,43597.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403077956,0.18779706,43597.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403078153,0.0431,43597.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644403078356,0.0431,43597.0,43594.0,0.064246]
["bitfinex","BTCUSD",1644403078553,0.4176,43603.0,43594.0,0.064246]
["bitfinex","BTCUSD",1644403078554,0.15,43598.0,43594.0,0.064246]
["bitfinex","BTCUSD",1644403078804,0.3,43606.0,43594.0,0.064246]
["bitfinex","BTCUSD",1644403078805,0.24350147,43604.0,43594.0,0.064246]
["bitfinex","BTCUSD",1644403079003,0.381578,43603.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403079206,0.66703267,43603.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403079505,0.08928664,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403079901,0.13928664,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403080503,0.18928664,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403080703,0.324231,43597.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403080903,0.05,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403081106,0.05,43597.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403081406,0.05,43599.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403081603,0.1431,43601.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403081805,0.0931,43601.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644403082007,0.0931,43601.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403082008,0.15045,43601.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403082304,0.150452,43601.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403082571,0.0931,43601.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403083065,0.05735,43600.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403083365,0.0431,43598.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403085465,0.05,43599.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403085665,0.20045,43600.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403086802,0.15735,43600.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403087404,0.05735,43600.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403087605,0.28296636,43603.0,43595.0,0.0069]
["bitfinex","BTCUSD",1644403087805,0.324231,43602.0,43594.0,0.2946298]
["bitfinex","BTCUSD",1644403088005,0.324231,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403088204,0.517331,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403088404,0.324231,43601.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403088804,0.324231,43600.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403089006,0.1931,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403089811,0.2431,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403090056,0.2931,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403090249,0.350448,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403090450,0.324231,43601.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403091151,0.350448,43602.0,43596.0,0.057346]
["bitfinex","BTCUSD",1644403092552,0.350448,43602.0,43601.0,0.23025244]
["bitfinex","BTCUSD",1644403092854,0.00026431,43603.0,43601.0,0.23025244]
["bitfinex","BTCUSD",1644403092855,0.324231,43603.0,43601.0,0.23025244]
["bitfinex","BTCUSD",1644403093053,0.00026431,43608.0,43601.0,0.23025244]
["bitfinex","BTCUSD",1644403093256,0.00063555,43609.0,43601.0,0.53025244]
["bitfinex","BTCUSD",1644403093456,0.324212,43608.0,43603.0,0.0069]
["bitfinex","BTCUSD",1644403093654,0.00063557,43609.0,43607.0,0.0069]
["bitfinex","BTCUSD",1644403093904,0.00063557,43609.0,43608.0,0.0069]
["bitfinex","BTCUSD",1644403094107,0.00063557,43609.0,43608.0,0.20223671]
["bitfinex","BTCUSD",1644403094304,0.00063557,43609.0,43608.0,0.52644871]
["bitfinex","BTCUSD",1644403094504,0.001,43614.0,43608.0,0.20223671]
["bitfinex","BTCUSD",1644403094910,0.00035302,43611.0,43608.0,0.47418893]
["bitfinex","BTCUSD",1644403095504,0.00035302,43611.0,43608.0,0.25266271]
["bitfinex","BTCUSD",1644403095706,0.001,43614.0,43608.0,0.057326]
["bitfinex","BTCUSD",1644403095907,0.00067428,43612.0,43608.0,0.057326]
["bitfinex","BTCUSD",1644403096106,0.00067428,43612.0,43608.0,0.064226]
["bitfinex","BTCUSD",1644403096507,0.00067428,43612.0,43611.0,0.0069]
["bitfinex","BTCUSD",1644403096907,0.001,43614.0,43611.0,0.0069]
["bitfinex","BTCUSD",1644403097307,0.15167427,43614.0,43611.0,0.0069]
["bitfinex","BTCUSD",1644403098158,0.151,43614.0,43611.0,0.27527628]
["bitfinex","BTCUSD",1644403098357,0.201,43614.0,43611.0,0.0069]
["bitfinex","BTCUSD",1644403098557,0.201,43614.0,43610.0,0.05732264]
["bitfinex","BTCUSD",1644403098961,0.201,43614.0,43611.0,0.057323]
["bitfinex","BTCUSD",1644403099357,0.051,43614.0,43611.0,0.057323]
["bitfinex","BTCUSD",1644403099759,0.001,43614.0,43611.0,0.064223]
["bitfinex","BTCUSD",1644403100360,0.20398907,43619.0,43612.0,0.27092754]
["bitfinex","BTCUSD",1644403100560,0.00767992,43619.0,43613.0,0.11463934]
["bitfinex","BTCUSD",1644403100760,0.00067992,43615.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403101161,0.00067992,43615.0,43612.0,0.27816139]
["bitfinex","BTCUSD",1644403101808,0.4157108,43619.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403102007,0.05767992,43619.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403102209,0.15,43617.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403102608,0.2,43617.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403103009,0.05,43617.0,43613.0,0.05732]
["bitfinex","BTCUSD",1644403103211,0.00035099,43617.0,43614.0,0.05731885]
["bitfinex","BTCUSD",1644403103410,0.00035099,43617.0,43615.0,0.63195837]
["bitfinex","BTCUSD",1644403103609,0.00035099,43617.0,43616.0,0.63667395]
["bitfinex","BTCUSD",1644403103812,0.00035099,43617.0,43616.0,0.73667395]
["bitfinex","BTCUSD",1644403104008,0.00035099,43617.0,43616.0,0.96707528]
["bitfinex","BTCUSD",1644403104209,0.00767992,43619.0,43617.0,0.324212]
["bitfinex","BTCUSD",1644403104411,0.0083525,43619.0,43616.0,0.60017628]
["bitfinex","BTCUSD",1644403105253,0.00767992,43619.0,43616.0,0.28771433]
["bitfinex","BTCUSD",1644403105458,0.00767992,43619.0,43616.0,0.34502883]
["bitfinex","BTCUSD",1644403106458,0.00767992,43619.0,43617.0,0.324212]
["bitfinex","BTCUSD",1644403106657,0.00767992,43619.0,43618.0,0.27758333]
["bitfinex","BTCUSD",1644403106855,0.00767992,43619.0,43618.0,0.60179533]
["bitfinex","BTCUSD",1644403107355,0.00767992,43619.0,43618.0,0.65910433]
["bitfinex","BTCUSD",1644403108355,0.00767992,43619.0,43618.0,0.33489233]
["bitfinex","BTCUSD",1644403108805,0.00767992,43619.0,43618.0,0.057309]
["bitfinex","BTCUSD",1644403109508,0.00767992,43619.0,43616.0,0.45965083]
["bitfinex","BTCUSD",1644403109706,0.00767992,43619.0,43616.0,0.40233883]
["bitfinex","BTCUSD",1644403109907,0.011,43629.0,43618.0,0.70730753]
["bitfinex","BTCUSD",1644403110110,0.19730915,43630.0,43620.0,0.821891]
["bitfinex","BTCUSD",1644403110111,0.001,43630.0,43620.0,0.821891]
["bitfinex","BTCUSD",1644403110313,0.001,43630.0,43623.0,0.324212]
["bitfinex","BTCUSD",1644403110510,0.42,43631.0,43623.0,0.324212]
["bitfinex","BTCUSD",1644403110511,0.077263,43631.0,43624.0,0.046]
["bitfinex","BTCUSD",1644403110706,0.077263,43631.0,43625.0,0.324212]
["bitfinex","BTCUSD",1644403110909,0.077263,43631.0,43626.0,0.27268354]
["bitfinex","BTCUSD",1644403111114,0.001,43632.0,43627.0,0.43880976]
["bitfinex","BTCUSD",1644403111309,0.05,43628.0,43627.0,0.114605]
["bitfinex","BTCUSD",1644403111908,0.045,43628.0,43627.0,0.114605]
["bitfinex","BTCUSD",1644403112657,0.22920999,43626.0,43619.0,0.3]
["bitfinex","BTCUSD",1644403112854,0.60342199,43626.0,43625.0,0.00071439]
["bitfinex","BTCUSD",1644403113065,0.32920999,43626.0,43625.0,0.00071439]
["bitfinex","BTCUSD",1644403113457,0.65342199,43626.0,43625.0,0.00071439]
["bitfinex","BTCUSD",1644403113660,0.65342199,43626.0,43625.0,4.39e-06]
["bitfinex","BTCUSD",1644403113661,1.15449668,43626.0,43625.0,4.39e-06]
["bitfinex","BTCUSD",1644403113858,1.15449668,43626.0,43613.0,0.3988]
["bitfinex","BTCUSD",1644403113859,0.23340728,43615.0,43613.0,0.3988]
["bitfinex","BTCUSD",1644403114058,0.06379613,43611.0,43608.0,0.1238]
["bitfinex","BTCUSD",1644403114256,0.28488074,43614.0,43612.0,0.21091434]
["bitfinex","BTCUSD",1644403114457,0.046,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403114458,0.096,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403114662,0.05,43615.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115158,0.05026443,43616.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115358,0.146,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115563,0.00026443,43616.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115760,0.046,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115761,0.04626443,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403115963,0.00026443,43616.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403116158,0.04626443,43617.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403116401,0.04626443,43617.0,43612.0,0.26857101]
["bitfinex","BTCUSD",1644403116818,0.08727014,43617.0,43612.0,0.26857101]
["bitfinex","BTCUSD",1644403117203,0.00026443,43617.0,43612.0,0.26857101]
["bitfinex","BTCUSD",1644403117404,0.47,43618.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403117405,0.47026443,43618.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403117604,0.00026443,43617.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403118207,0.47,43618.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403118405,0.00026443,43617.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403118606,0.5401484,43618.0,43612.0,0.26824634]
["bitfinex","BTCUSD",1644403118815,0.00026443,43617.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403119006,0.42026443,43618.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403119206,0.00026443,43617.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403119408,0.42,43618.0,43612.0,0.268932]
["bitfinex","BTCUSD",1644403119805,0.42,43618.0,43612.0,0.32556434]
["bitfinex","BTCUSD",1644403120059,0.42,43618.0,43613.0,0.05800602]
["bitfinex","BTCUSD",1644403120255,0.47,43618.0,43613.0,0.17264002]
["bitfinex","BTCUSD",1644403120453,0.47026443,43618.0,43613.0,0.50105703]
["bitfinex","BTCUSD",1644403120654,0.47,43618.0,43613.0,0.77743595]
["bitfinex","BTCUSD",1644403120857,0.47,43618.0,43613.0,0.83475195]
["bitfinex","BTCUSD",1644403121057,0.47,43618.0,43613.0,0.55768738]
["bitfinex","BTCUSD",1644403121274,0.47,43618.0,43613.0,0.89754009]
["bitfinex","BTCUSD",1644403121461,0.47026443,43618.0,43613.0,0.61568903]
["bitfinex","BTCUSD",1644403121664,0.05,43618.0,43614.0,0.28255617]
["bitfinex","BTCUSD",1644403121861,0.00026443,43624.0,43615.0,0.324212]
["bitfinex","BTCUSD",1644403122057,0.00026443,43624.0,43618.0,0.114606]
["bitfinex","BTCUSD",1644403122256,0.64920999,43626.0,43619.0,0.30335888]
["bitfinex","BTCUSD",1644403122456,0.00026443,43625.0,43619.0,0.36066488]
["bitfinex","BTCUSD",1644403122655,0.64920999,43626.0,43619.0,0.36066488]
["bitfinex","BTCUSD",1644403122855,0.64920999,43626.0,43620.0,0.24591535]
["bitfinex","BTCUSD",1644403123055,0.64920999,43626.0,43620.0,0.36052529]
["bitfinex","BTCUSD",1644403123459,0.22920999,43626.0,43621.0,0.057305]
["bitfinex","BTCUSD",1644403123657,0.22920999,43626.0,43622.0,0.27624197]
["bitfinex","BTCUSD",1644403124498,0.22920999,43626.0,43622.0,0.11461372]
["bitfinex","BTCUSD",1644403124900,0.22920999,43626.0,43622.0,0.05798138]
["bitfinex","BTCUSD",1644403125099,0.27920999,43626.0,43622.0,0.05798138]
["bitfinex","BTCUSD",1644403125899,0.27920999,43626.0,43622.0,0.057307]
["bitfinex","BTCUSD",1644403125900,0.27947438,43626.0,43622.0,0.057307]
["bitfinex","BTCUSD",1644403126104,0.27947438,43626.0,43622.0,0.11528852]
["bitfinex","BTCUSD",1644403126302,0.27947438,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403126501,0.27920999,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403126799,0.27920999,43626.0,43623.0,0.33858906]
["bitfinex","BTCUSD",1644403127000,0.27920999,43626.0,43624.0,0.324212]
["bitfinex","BTCUSD",1644403127215,0.27920999,43626.0,43623.0,0.33858906]
["bitfinex","BTCUSD",1644403129054,0.27920999,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403129855,0.22920999,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403131160,0.37920999,43626.0,43620.0,0.2904862]
["bitfinex","BTCUSD",1644403131407,0.37947438,43626.0,43620.0,0.2904862]
["bitfinex","BTCUSD",1644403131806,0.37947438,43626.0,43621.0,0.057305]
["bitfinex","BTCUSD",1644403132006,0.37947438,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403132209,0.22920999,43626.0,43623.0,0.057309]
["bitfinex","BTCUSD",1644403132509,0.22920999,43626.0,43624.0,0.057302]
["bitfinex","BTCUSD",1644403132708,0.22920999,43626.0,43625.0,0.62352234]
["bitfinex","BTCUSD",1644403133508,0.22920999,43626.0,43625.0,0.29931034]
["bitfinex","BTCUSD",1644403133711,0.22920999,43626.0,43624.0,0.057302]
["bitfinex","BTCUSD",1644403134141,0.22920999,43626.0,43624.0,0.1146023]
["bitfinex","BTCUSD",1644403135251,0.22920999,43626.0,43625.0,0.324212]
["bitfinex","BTCUSD",1644403136850,0.22920999,43626.0,43624.0,0.1146023]
["bitfinex","BTCUSD",1644403138653,0.22920999,43626.0,43624.0,0.3898084]
["bitfinex","BTCUSD",1644403140405,0.22920999,43626.0,43624.0,0.1146023]
["bitfinex","BTCUSD",1644403143762,0.22920999,43626.0,43624.0,0.38880997]
["bitfinex","BTCUSD",1644403143959,0.22920999,43626.0,43625.0,0.324212]
["bitfinex","BTCUSD",1644403144358,0.22920999,43626.0,43625.0,0.71505508]
["bitfinex","BTCUSD",1644403144556,0.22920999,43626.0,43625.0,0.81505508]
["bitfinex","BTCUSD",1644403147605,0.22920999,43626.0,43625.0,0.538803]
["bitfinex","BTCUSD",1644403148403,0.22920999,43626.0,43625.0,0.8121391]
["bitfinex","BTCUSD",1644403151164,0.00026439,43628.0,43625.0,0.8121391]
["bitfinex","BTCUSD",1644403151357,0.001,43632.0,43627.0,0.35202462]
["bitfinex","BTCUSD",1644403151358,0.00026439,43630.0,43627.0,0.35202462]
["bitfinex","BTCUSD",1644403151562,0.001,43632.0,43627.0,0.23966103]
["bitfinex","BTCUSD",1644403151563,0.00067611,43628.0,43627.0,0.23966103]
["bitfinex","BTCUSD",1644403151764,0.001,43633.0,43628.0,0.324212]
["bitfinex","BTCUSD",1644403151955,0.00026457,43630.0,43629.0,0.28116406]
["bitfinex","BTCUSD",1644403152154,0.00126457,43633.0,43629.0,1.10115688]
["bitfinex","BTCUSD",1644403152355,0.00026457,43632.0,43630.0,0.43878122]
["bitfinex","BTCUSD",1644403152556,0.00126457,43633.0,43631.0,0.59768252]
["bitfinex","BTCUSD",1644403152757,0.001,43633.0,43632.0,0.28498331]
["bitfinex","BTCUSD",1644403152956,0.47226457,43634.0,43632.0,0.60919531]
["bitfinex","BTCUSD",1644403152957,0.472,43634.0,43632.0,0.60919531]
["bitfinex","BTCUSD",1644403153157,0.472,43634.0,43633.0,0.6017183]
["bitfinex","BTCUSD",1644403153358,0.472,43634.0,43633.0,0.7017183]
["bitfinex","BTCUSD",1644403153809,0.472,43634.0,43633.0,0.424212]
["bitfinex","BTCUSD",1644403156007,0.472,43634.0,43633.0,0.72182684]
["bitfinex","BTCUSD",1644403156209,0.00126457,43636.0,43633.0,0.72182684]
["bitfinex","BTCUSD",1644403156210,0.00126457,43636.0,43634.0,0.4]
["bitfinex","BTCUSD",1644403156423,0.001,43642.0,43636.0,0.35]
["bitfinex","BTCUSD",1644403156424,0.00385667,43642.0,43636.0,0.35]
["bitfinex","BTCUSD",1644403156608,0.00385667,43642.0,43638.0,0.19457791]
["bitfinex","BTCUSD",1644403156810,0.00385667,43642.0,43638.0,0.8422814]
["bitfinex","BTCUSD",1644403157321,0.001,43642.0,43638.0,0.9422814]
["bitfinex","BTCUSD",1644403157962,0.001,43643.0,43640.0,0.057271]
["bitfinex","BTCUSD",1644403158164,0.001,43643.0,43640.0,0.381483]
["bitfinex","BTCUSD",1644403158481,0.001,43643.0,43640.0,0.59589803]
["bitfinex","BTCUSD",1644403158665,0.001,43643.0,43641.0,0.324212]
["bitfinex","BTCUSD",1644403158863,0.001,43643.0,43641.0,0.70022448]
["bitfinex","BTCUSD",1644403159765,0.001,43643.0,43642.0,0.28093076]
["bitfinex","BTCUSD",1644403161315,0.001,43643.0,43641.0,0.18118547]
["bitfinex","BTCUSD",1644403161512,0.001,43643.0,43642.0,0.324212]
["bitfinex","BTCUSD",1644403161714,0.001,43643.0,43642.0,0.324078]
["bitfinex","BTCUSD",1644403162013,0.001,43643.0,43641.0,0.324078]
["bitfinex","BTCUSD",1644403162319,0.0007146,43645.0,43642.0,0.057269]
["bitfinex","BTCUSD",1644403162514,0.0007146,43645.0,43643.0,0.324078]
["bitfinex","BTCUSD",1644403162714,0.0007146,43645.0,43643.0,0.43861523]
["bitfinex","BTCUSD",1644403162916,0.0007146,43645.0,43644.0,0.324078]
["bitfinex","BTCUSD",1644403163314,0.001,43647.0,43646.0,0.32579956]
["bitfinex","BTCUSD",1644403163515,0.00171458,43647.0,43646.0,0.64987756]
["bitfinex","BTCUSD",1644403164416,0.001,43647.0,43646.0,0.64987756]
["bitfinex","BTCUSD",1644403166358,0.00037927,43647.0,43646.0,0.64987756]
["bitfinex","BTCUSD",1644403166758,0.001,43648.0,43646.0,0.64987756]
["bitfinex","BTCUSD",1644403166957,0.001,43648.0,43647.0,0.324078]
["bitfinex","BTCUSD",1644403167357,0.001,43648.0,43647.0,0.424078]
["bitfinex","BTCUSD",1644403168261,0.01,43649.0,43647.0,0.424078]
["bitfinex","BTCUSD",1644403168461,0.01,43649.0,43648.0,0.38134]
["bitfinex","BTCUSD",1644403172760,0.01,43649.0,43648.0,0.48134]
["bitfinex","BTCUSD",1644403173160,0.01,43649.0,43648.0,0.76872479]
["bitfinex","BTCUSD",1644403173761,0.01,43649.0,43648.0,0.38134]
["bitfinex","BTCUSD",1644403174461,0.01,43649.0,43648.0,0.65904949]
["bitfinex","BTCUSD",1644403175264,0.01,43649.0,43648.0,0.76001358]
["bitfinex","BTCUSD",1644403175461,0.01,43649.0,43648.0,0.48134]
["bitfinex","BTCUSD",1644403175664,0.01,43649.0,43648.0,0.80748018]
["bitfinex","BTCUSD",1644403176062,0.00197902,43651.0,43650.0,0.324078]
["bitfinex","BTCUSD",1644403176307,0.00285778,43657.0,43652.0,0.324078]
["bitfinex","BTCUSD",1644403176507,0.32530317,43663.0,43653.0,0.046]
["bitfinex","BTCUSD",1644403176709,0.32530317,43663.0,43653.0,0.92621245]
["bitfinex","BTCUSD",1644403176910,0.32530317,43663.0,43653.0,1.0260538]
["bitfinex","BTCUSD",1644403177311,0.27530317,43663.0,43653.0,1.14056407]
["bitfinex","BTCUSD",1644403177509,0.47,43656.0,43653.0,1.14056407]
["bitfinex","BTCUSD",1644403177712,0.42,43656.0,43653.0,1.14056407]
["bitfinex","BTCUSD",1644403179810,0.42,43656.0,43653.0,0.94315539]
["bitfinex","BTCUSD",1644403180259,0.42071451,43656.0,43653.0,0.94315539]
["bitfinex","BTCUSD",1644403180660,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403181261,0.42,43656.0,43653.0,1.39982565]
["bitfinex","BTCUSD",1644403181467,0.42,43656.0,43654.0,0.27613259]
["bitfinex","BTCUSD",1644403181468,0.42071451,43656.0,43654.0,0.27613259]
["bitfinex","BTCUSD",1644403182460,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403182461,0.42,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403183810,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403184309,0.47071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403184509,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403184710,0.42,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403184909,0.42,43656.0,43653.0,1.3964736]
["bitfinex","BTCUSD",1644403185110,0.42071451,43656.0,43653.0,1.3964736]
["bitfinex","BTCUSD",1644403186009,0.42,43656.0,43653.0,1.3964736]
["bitfinex","BTCUSD",1644403186210,0.42071451,43656.0,43653.0,1.3964736]
["bitfinex","BTCUSD",1644403186711,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403187212,0.42,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403187566,0.42071451,43656.0,43653.0,1.39673304]
["bitfinex","BTCUSD",1644403188161,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403188360,0.42,43656.0,43653.0,1.39587176]
["bitfinex","BTCUSD",1644403188559,0.42071451,43656.0,43653.0,1.39587176]
["bitfinex","BTCUSD",1644403188760,0.42071451,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403188957,0.42071451,43656.0,43653.0,1.39548812]
["bitfinex","BTCUSD",1644403189559,0.42,43656.0,43653.0,1.39548812]
["bitfinex","BTCUSD",1644403190059,0.42071451,43656.0,43653.0,1.39548812]
["bitfinex","BTCUSD",1644403190864,0.42026464,43656.0,43653.0,1.39548812]
["bitfinex","BTCUSD",1644403191061,0.42097915,43656.0,43653.0,1.11767063]
["bitfinex","BTCUSD",1644403191310,0.42097915,43656.0,43653.0,0.54443459]
["bitfinex","BTCUSD",1644403192111,0.42026464,43656.0,43653.0,0.65894486]
["bitfinex","BTCUSD",1644403192312,0.42097915,43656.0,43653.0,0.65894486]
["bitfinex","BTCUSD",1644403193113,0.42026464,43656.0,43653.0,0.65894486]
["bitfinex","BTCUSD",1644403193315,0.42026464,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403193519,0.42097915,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403194515,0.42026464,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403194714,0.42097915,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403195665,0.42026464,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403195861,0.42097915,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403196868,0.42026464,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403197162,0.42097915,43656.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403197362,0.051,43655.0,43653.0,0.65894486]
["bitfinex","BTCUSD",1644403198364,0.001,43655.0,43653.0,0.65894486]
["bitfinex","BTCUSD",1644403198812,0.001,43655.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403199614,0.001,43655.0,43653.0,1.03679243]
["bitfinex","BTCUSD",1644403199814,0.001,43655.0,43653.0,1.03599164]
["bitfinex","BTCUSD",1644403200015,0.001,43655.0,43653.0,0.75894486]
["bitfinex","BTCUSD",1644403200217,0.001,43655.0,43653.0,1.03544236]
["bitfinex","BTCUSD",1644403201326,0.42097915,43656.0,43654.0,0.57994137]
["bitfinex","BTCUSD",1644403201617,0.42,43656.0,43654.0,0.681328]
["bitfinex","BTCUSD",1644403201815,0.076499,43656.0,43654.0,0.831328]
["bitfinex","BTCUSD",1644403202116,0.00097914,43657.0,43655.0,0.324078]
["bitfinex","BTCUSD",1644403202318,0.0007145,43657.0,43655.0,0.424078]
["bitfinex","BTCUSD",1644403202760,0.00126464,43658.0,43655.0,0.424078]
["bitfinex","BTCUSD",1644403202960,0.00126464,43658.0,43656.0,0.114504]
["bitfinex","BTCUSD",1644403202961,0.001,43658.0,43656.0,0.114504]
["bitfinex","BTCUSD",1644403203162,0.0017145,43658.0,43657.0,0.324078]
["bitfinex","BTCUSD",1644403203361,0.0017145,43658.0,43657.0,0.424078]
["bitfinex","BTCUSD",1644403203966,0.001,43658.0,43657.0,0.424078]
["bitfinex","BTCUSD",1644403205662,0.001,43658.0,43657.0,0.324078]
["bitfinex","BTCUSD",1644403205963,0.001,43658.0,43657.0,0.424078]
["bitfinex","BTCUSD",1644403206163,0.051,43658.0,43657.0,0.424078]
["bitfinex","BTCUSD",1644403206815,0.051,43658.0,43657.0,0.324078]
["bitfinex","BTCUSD",1644403207015,0.001,43658.0,43657.0,0.32948597]
["bitfinex","BTCUSD",1644403207216,0.001,43658.0,43657.0,0.42948597]
["bitfinex","BTCUSD",1644403207819,0.001,43658.0,43657.0,0.32948597]
["bitfinex","BTCUSD",1644403208818,0.001,43658.0,43657.0,0.00540797]
["bitfinex","BTCUSD",1644403213569,0.00092152,43658.0,43657.0,0.00540797]
["bitfinex","BTCUSD",1644403215717,0.00092152,43658.0,43657.0,0.32948597]
["bitfinex","BTCUSD",1644403215913,0.00092152,43658.0,43657.0,0.42948597]
["bitfinex","BTCUSD",1644403217216,0.0572809,43660.0,43657.0,0.48673721]
["bitfinex","BTCUSD",1644403217416,0.05630178,43660.0,43658.0,0.057252]
["bitfinex","BTCUSD",1644403217661,0.05669134,43660.0,43658.0,0.057252]
["bitfinex","BTCUSD",1644403218062,0.05,43659.0,43658.0,0.057252]
["bitfinex","BTCUSD",1644403218261,0.05,43659.0,43658.0,0.11450895]
["bitfinex","BTCUSD",1644403221310,0.05,43659.0,43656.0,0.15955058]
["bitfinex","BTCUSD",1644403221611,0.05,43659.0,43656.0,0.16991284]
["bitfinex","BTCUSD",1644403221808,0.05,43659.0,43657.0,0.057252]
["bitfinex","BTCUSD",1644403222112,0.05,43659.0,43658.0,0.057252]
["bitfinex","BTCUSD",1644403226262,0.05630178,43660.0,43658.0,0.057252]
["bitfinex","BTCUSD",1644403226467,0.00197943,43661.0,43659.0,0.51413779]
["bitfinex","BTCUSD",1644403226661,0.00197943,43661.0,43660.0,0.62324204]
["bitfinex","BTCUSD",1644403226662,0.00171479,43661.0,43660.0,0.62324204]
["bitfinex","BTCUSD",1644403226868,0.001,43661.0,43660.0,0.77324204]
["bitfinex","BTCUSD",1644403227062,0.00326464,43663.0,43661.0,0.057242]
["bitfinex","BTCUSD",1644403227063,0.00226464,43663.0,43661.0,0.057242]
["bitfinex","BTCUSD",1644403227266,0.00271478,43663.0,43662.0,0.85813959]
["bitfinex","BTCUSD",1644403227461,0.00271478,43663.0,43662.0,1.27214347]
["bitfinex","BTCUSD",1644403227661,0.00026464,43666.0,43663.0,0.324078]
["bitfinex","BTCUSD",1644403227863,0.00126464,43667.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403228162,0.00026464,43666.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403228363,0.05,43666.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403228562,0.2,43666.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403228811,0.05,43666.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403229323,0.324078,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403231312,0.60059483,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403231513,0.27651683,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403231914,0.60059483,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403232332,0.05,43666.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403232763,0.00197939,43667.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403232963,0.001,43667.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403233162,0.05,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403233562,0.00197938,43667.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403233762,0.05,43665.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644403242565,0.05,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403243667,0.05,43665.0,43664.0,0.38123748]
["bitfinex","BTCUSD",1644403244510,0.05,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403245913,0.25262148,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403246513,0.57669948,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403246712,0.25262148,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403249062,0.05,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403249862,0.05,43665.0,43664.0,0.32488378]
["bitfinex","BTCUSD",1644403250564,0.05,43665.0,43664.0,0.64896178]
["bitfinex","BTCUSD",1644403250964,0.05,43665.0,43664.0,0.38123748]
["bitfinex","BTCUSD",1644403251165,0.05,43665.0,43664.0,0.05715948]
["bitfinex","BTCUSD",1644403251711,0.05,43665.0,43658.0,0.343508]
["bitfinex","BTCUSD",1644403251910,0.00026464,43665.0,43661.0,0.20642503]
["bitfinex","BTCUSD",1644403252112,0.05,43662.0,43661.0,0.20642503]
["bitfinex","BTCUSD",1644403252311,0.05,43662.0,43661.0,0.53050303]
["bitfinex","BTCUSD",1644403252713,0.05,43662.0,43661.0,0.58050303]
["bitfinex","BTCUSD",1644403253113,0.05,43662.0,43661.0,0.63775503]
["bitfinex","BTCUSD",1644403253717,0.05,43662.0,43661.0,0.58775503]
["bitfinex","BTCUSD",1644403253916,0.00093787,43665.0,43662.0,0.324078]
["bitfinex","BTCUSD",1644403254133,0.05067323,43665.0,43663.0,0.057248]
["bitfinex","BTCUSD",1644403254316,0.00067323,43665.0,43663.0,0.057248]
["bitfinex","BTCUSD",1644403254518,0.00067323,43665.0,43664.0,0.324078]
["bitfinex","BTCUSD",1644403254717,0.00026464,43666.0,43664.0,0.324078]
["bitfinex","BTCUSD",1644403254919,0.05067324,43666.0,43664.0,0.324078]
["bitfinex","BTCUSD",1644403255164,0.05093788,43666.0,43664.0,0.324078]
["bitfinex","BTCUSD",1644403255464,0.05093788,43666.0,43662.0,0.11449]
["bitfinex","BTCUSD",1644403255465,0.20093788,43666.0,43662.0,0.11449]
["bitfinex","BTCUSD",1644403255665,0.20093788,43666.0,43665.0,0.057245]
["bitfinex","BTCUSD",1644403255867,0.2,43666.0,43664.0,0.17173483]
["bitfinex","BTCUSD",1644403256072,0.05093771,43666.0,43664.0,0.17173483]
["bitfinex","BTCUSD",1644403256467,0.05093771,43666.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403256668,0.05067307,43666.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403257067,0.05,43666.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403258077,0.00126464,43667.0,43665.0,0.324078]
["bitfinex","BTCUSD",1644403258267,0.00126464,43667.0,43665.0,0.11449356]
["bitfinex","BTCUSD",1644403258471,0.001,43667.0,43666.0,0.324078]
["bitfinex","BTCUSD",1644403259308,0.001,43667.0,43665.0,0.05724656]
["bitfinex","BTCUSD",1644403259514,0.001,43667.0,43664.0,0.11449]
["bitfinex","BTCUSD",1644403259515,0.2,43666.0,43664.0,0.057245]
["bitfinex","BTCUSD",1644403260009,0.20026464,43666.0,43664.0,0.057245]
["bitfinex","BTCUSD",1644403260409,0.4243835,43666.0,43664.0,0.057245]
["bitfinex","BTCUSD",1644403260609,0.05026464,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403260811,0.00026464,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403261014,0.05,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403261209,0.05026464,43666.0,43664.0,0.16449809]
["bitfinex","BTCUSD",1644403261411,0.05026464,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403261609,0.20026464,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403263870,0.2,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403266316,0.05,43666.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403266510,0.00193771,43667.0,43664.0,0.17174709]
["bitfinex","BTCUSD",1644403266712,0.001,43667.0,43664.0,0.17174709]
["bitfinex","BTCUSD",1644403266911,0.00167307,43667.0,43664.0,0.17174709]
["bitfinex","BTCUSD",1644403267112,0.00167307,43667.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403267312,0.05,43665.0,43664.0,0.11449809]
["bitfinex","BTCUSD",1644403268318,0.32556811,43665.0,43662.0,0.11449]
["bitfinex","BTCUSD",1644403268515,0.32556811,43665.0,43655.0,0.00067326]
["bitfinex","BTCUSD",1644403268516,0.40480177,43662.0,43655.0,0.00067326]
["bitfinex","BTCUSD",1644403268716,0.05,43657.0,43655.0,0.00067326]
["bitfinex","BTCUSD",1644403268925,0.107274,43657.0,43655.0,0.00067326]
["bitfinex","BTCUSD",1644403269114,0.046,43656.0,43654.0,0.057275]
["bitfinex","BTCUSD",1644403269312,0.046,43656.0,43654.0,0.25623872]
["bitfinex","BTCUSD",1644403269713,0.15,43655.0,43654.0,0.00067321]
["bitfinex","BTCUSD",1644403270361,0.07056845,43655.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403270568,0.05,43654.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403271365,0.32322753,43654.0,43653.0,0.17180689]
["bitfinex","BTCUSD",1644403272668,0.05,43654.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403273063,0.04095135,43654.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403273263,0.31539291,43654.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403273463,0.046,43656.0,43653.0,0.114539]
["bitfinex","BTCUSD",1644403273910,0.046,43656.0,43653.0,0.1718025]
["bitfinex","BTCUSD",1644403274716,0.27360627,43655.0,43653.0,0.1718025]
["bitfinex","BTCUSD",1644403274914,0.27360627,43655.0,43652.0,0.00067322]
["bitfinex","BTCUSD",1644403274915,0.2952976,43654.0,43652.0,0.00067322]
["bitfinex","BTCUSD",1644403275111,0.2952976,43654.0,43644.0,0.58264865]
["bitfinex","BTCUSD",1644403275312,0.3412976,43654.0,43652.0,0.00067323]
["bitfinex","BTCUSD",1644403275611,0.72823788,43653.0,43652.0,0.00067323]
["bitfinex","BTCUSD",1644403275830,0.94127356,43653.0,43652.0,0.00067323]
["bitfinex","BTCUSD",1644403276212,0.99854956,43653.0,43652.0,0.00067323]
["bitfinex","BTCUSD",1644403276413,0.99854956,43653.0,43645.0,0.05]
["bitfinex","BTCUSD",1644403276616,0.99854956,43653.0,43644.0,0.63992486]
["bitfinex","BTCUSD",1644403276617,0.15,43651.0,43650.0,0.00067324]
["bitfinex","BTCUSD",1644403276817,0.81050443,43651.0,43650.0,0.00067324]
["bitfinex","BTCUSD",1644403277664,0.81050443,43651.0,43646.0,0.057278]
["bitfinex","BTCUSD",1644403277665,0.33642643,43651.0,43648.0,0.00067367]
["bitfinex","BTCUSD",1644403277962,0.15,43650.0,43648.0,0.00067367]
["bitfinex","BTCUSD",1644403278165,0.27680756,43649.0,43648.0,0.00067367]
["bitfinex","BTCUSD",1644403278566,0.15,43650.0,43648.0,0.00067367]
["bitfinex","BTCUSD",1644403278867,0.15,43650.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403278868,0.15,43650.0,43646.0,0.12427377]
["bitfinex","BTCUSD",1644403279465,0.04095135,43647.0,43646.0,0.11522512]
["bitfinex","BTCUSD",1644403279866,0.04095135,43647.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403280565,0.04095135,43647.0,43646.0,0.43862944]
["bitfinex","BTCUSD",1644403280769,0.04095135,43647.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403281166,0.04095135,43647.0,43646.0,0.43862944]
["bitfinex","BTCUSD",1644403282831,0.04095135,43647.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403284534,0.04095135,43647.0,43646.0,0.43862944]
["bitfinex","BTCUSD",1644403285164,0.04095135,43647.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403289111,0.04095135,43647.0,43646.0,0.43862944]
["bitfinex","BTCUSD",1644403289514,0.04095135,43647.0,43646.0,0.11455144]
["bitfinex","BTCUSD",1644403291214,0.04095135,43647.0,43646.0,0.49590044]
["bitfinex","BTCUSD",1644403293167,0.15,43650.0,43646.0,0.43862244]
["bitfinex","BTCUSD",1644403293377,0.15,43650.0,43646.0,0.11454444]
["bitfinex","BTCUSD",1644403293567,0.06653559,43653.0,43646.0,0.05727344]
["bitfinex","BTCUSD",1644403293568,0.19095135,43647.0,43646.0,0.05727344]
["bitfinex","BTCUSD",1644403295968,0.41553436,43647.0,43646.0,0.05727344]
["bitfinex","BTCUSD",1644403296612,0.19095135,43647.0,43646.0,0.05727344]
["bitfinex","BTCUSD",1644403296812,0.15,43647.0,43646.0,0.05727344]
["bitfinex","BTCUSD",1644403298627,0.15,43647.0,43639.0,0.24418568]
["bitfinex","BTCUSD",1644403298628,0.907285,43647.0,43639.0,0.24418568]
["bitfinex","BTCUSD",1644403298821,0.19095135,43640.0,43637.0,0.19418568]
["bitfinex","BTCUSD",1644403299014,0.19095135,43640.0,43636.0,0.19418568]
["bitfinex","BTCUSD",1644403299015,0.04095135,43640.0,43636.0,0.19418568]
["bitfinex","BTCUSD",1644403299229,0.15,43638.0,43637.0,0.20051838]
["bitfinex","BTCUSD",1644403299415,0.22889568,43638.0,43637.0,0.20051838]
["bitfinex","BTCUSD",1644403300867,0.22889568,43638.0,43635.0,0.25180051]
["bitfinex","BTCUSD",1644403300868,0.49465361,43638.0,43635.0,0.25180051]
["bitfinex","BTCUSD",1644403301084,0.04095135,43636.0,43635.0,0.00032627]
["bitfinex","BTCUSD",1644403301669,0.04095135,43636.0,43633.0,0.00024098]
["bitfinex","BTCUSD",1644403301670,0.15,43635.0,43633.0,0.00024098]
["bitfinex","BTCUSD",1644403301876,0.15,43635.0,43634.0,0.26845812]
["bitfinex","BTCUSD",1644403302269,0.15,43635.0,43633.0,0.00032629]
["bitfinex","BTCUSD",1644403302767,0.15,43635.0,43631.0,0.00024098]
["bitfinex","BTCUSD",1644403302967,0.207294,43635.0,43633.0,0.00024098]
["bitfinex","BTCUSD",1644403303168,0.207294,43635.0,43633.0,0.05729565]
["bitfinex","BTCUSD",1644403303467,0.207294,43635.0,43633.0,0.05753663]
["bitfinex","BTCUSD",1644403304415,0.15,43635.0,43633.0,0.05753663]
["bitfinex","BTCUSD",1644403304616,0.15,43638.0,43634.0,0.00904865]
["bitfinex","BTCUSD",1644403304823,0.6183,43648.0,43637.0,0.06632965]
["bitfinex","BTCUSD",1644403305021,0.15,43647.0,43638.0,0.00904865]
["bitfinex","BTCUSD",1644403305216,0.34642114,43647.0,43638.0,0.00904865]
["bitfinex","BTCUSD",1644403305414,0.15,43642.0,43640.0,0.00071454]
["bitfinex","BTCUSD",1644403305613,0.15,43642.0,43641.0,0.19301717]
["bitfinex","BTCUSD",1644403306215,0.114566,43649.0,43641.0,0.20206582]
["bitfinex","BTCUSD",1644403306416,0.1198,43658.0,43646.0,0.00904865]
["bitfinex","BTCUSD",1644403306417,0.19095135,43655.0,43646.0,0.00904865]
["bitfinex","BTCUSD",1644403306616,0.19095135,43655.0,43647.0,0.00904865]
["bitfinex","BTCUSD",1644403306819,0.15,43654.0,43647.0,0.00904865]
["bitfinex","BTCUSD",1644403307216,0.15,43654.0,43648.0,0.24237724]
["bitfinex","BTCUSD",1644403307675,0.08695266,43652.0,43648.0,0.24237724]
["bitfinex","BTCUSD",1644403308269,0.23695266,43652.0,43648.0,0.24237724]
["bitfinex","BTCUSD",1644403308870,0.21362,43650.0,43648.0,0.24237724]
["bitfinex","BTCUSD",1644403309070,0.21362,43650.0,43648.0,0.05727104]
["bitfinex","BTCUSD",1644403310072,0.21362,43650.0,43648.0,0.25778802]
["bitfinex","BTCUSD",1644403311613,0.06362,43650.0,43648.0,0.25778802]
["bitfinex","BTCUSD",1644403313014,0.04095135,43649.0,43648.0,0.25778802]
["bitfinex","BTCUSD",1644403313213,0.04095135,43649.0,43648.0,0.20051698]
["bitfinex","BTCUSD",1644403314213,0.06362,43650.0,43648.0,0.20051698]
["bitfinex","BTCUSD",1644403315263,0.06362,43650.0,43648.0,0.25778765]
["bitfinex","BTCUSD",1644403316572,0.04095135,43649.0,43648.0,0.20051698]
["bitfinex","BTCUSD",1644403317167,0.06362,43650.0,43648.0,0.20051698]
["bitfinex","BTCUSD",1644403317568,0.06362,43650.0,43648.0,0.25778795]
["bitfinex","BTCUSD",1644403321716,0.06353818,43650.0,43648.0,0.25778795]
["bitfinex","BTCUSD",1644403323164,0.06353818,43650.0,43648.0,0.31505695]
["bitfinex","BTCUSD",1644403323369,0.06353818,43650.0,43648.0,0.25778795]
["bitfinex","BTCUSD",1644403324366,0.06353818,43650.0,43648.0,0.31505695]
["bitfinex","BTCUSD",1644403324567,0.15,43651.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403328520,0.15,43651.0,43649.0,0.171806]
["bitfinex","BTCUSD",1644403332265,0.15,43651.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403332465,0.04095135,43650.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403332661,0.15,43651.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403336118,0.00071357,43656.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403336323,0.5725,43657.0,43649.0,0.114538]
["bitfinex","BTCUSD",1644403336324,0.15,43657.0,43651.0,0.066313]
["bitfinex","BTCUSD",1644403336523,0.3901,43665.0,43655.0,0.324078]
["bitfinex","BTCUSD",1644403336524,0.30947064,43664.0,43655.0,0.324078]
["bitfinex","BTCUSD",1644403336723,0.00071359,43656.0,43653.0,0.114518]
["bitfinex","BTCUSD",1644403336918,0.00071359,43656.0,43654.0,0.324078]
["bitfinex","BTCUSD",1644403337117,0.00071359,43656.0,43655.0,0.57363717]
["bitfinex","BTCUSD",1644403337576,0.15,43658.0,43655.0,0.57363717]
["bitfinex","BTCUSD",1644403337772,0.15071359,43658.0,43656.0,0.381336]
["bitfinex","BTCUSD",1644403338473,0.15071359,43658.0,43656.0,0.096343]
["bitfinex","BTCUSD",1644403338673,0.15071359,43658.0,43656.0,0.43859256]
["bitfinex","BTCUSD",1644403338876,0.15,43659.0,43656.0,0.05725756]
["bitfinex","BTCUSD",1644403339074,0.15071358,43659.0,43656.0,0.05725756]
["bitfinex","BTCUSD",1644403339273,0.15071358,43659.0,43656.0,0.17177856]
["bitfinex","BTCUSD",1644403339974,0.15,43659.0,43656.0,0.17177856]
["bitfinex","BTCUSD",1644403340275,0.00071358,43660.0,43658.0,0.05725837]
["bitfinex","BTCUSD",1644403340478,0.00071358,43660.0,43659.0,0.27743529]
["bitfinex","BTCUSD",1644403340676,0.00071358,43660.0,43659.0,0.60151329]
["bitfinex","BTCUSD",1644403340876,0.00071358,43660.0,43659.0,0.324078]
["bitfinex","BTCUSD",1644403341322,0.06455921,43664.0,43662.0,0.24714715]
["bitfinex","BTCUSD",1644403341527,0.00026464,43663.0,43662.0,0.24714715]
["bitfinex","BTCUSD",1644403341722,0.06482385,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403341928,0.06455921,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403342123,0.06482385,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403342925,0.38890185,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403344624,0.06482385,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403345070,0.06455921,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403345267,0.06482385,43664.0,43662.0,0.30439889]
["bitfinex","BTCUSD",1644403345664,0.06482385,43664.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403345864,0.38890185,43664.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403346867,0.2895013,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403347467,0.56228523,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403349018,0.6135793,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403349220,0.5041283,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403349434,0.6135793,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403349617,0.5041283,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403349919,0.56097557,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403350119,0.88505357,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403350418,0.56097557,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403350618,0.56266266,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403352867,0.88674066,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403353164,0.56266266,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403353566,0.88674066,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403353768,0.77728966,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403353966,0.88674066,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403354166,0.56266266,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403354370,0.56125348,43663.0,43662.0,0.05725174]
["bitfinex","BTCUSD",1644403355967,0.56125348,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403356627,0.88533148,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403356814,0.77588048,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403357018,0.88533148,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403357217,0.77588048,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403357416,0.88533148,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403357713,0.56125348,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403359520,0.88533148,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403359716,0.56125348,43663.0,43662.0,0.05225174]
["bitfinex","BTCUSD",1644403359917,0.2895013,43663.0,43659.0,0.11452635]
["bitfinex","BTCUSD",1644403360174,0.15,43652.0,43650.0,0.79047619]
["bitfinex","BTCUSD",1644403360370,0.04610459,43651.0,43650.0,0.5477]
["bitfinex","BTCUSD",1644403360769,0.04610459,43651.0,43650.0,0.60497184]
["bitfinex","BTCUSD",1644403360984,0.53974148,43651.0,43646.0,0.00024098]
["bitfinex","BTCUSD",1644403361175,0.05,43647.0,43646.0,0.00024098]
["bitfinex","BTCUSD",1644403361372,0.2,43647.0,43643.0,0.00024098]
["bitfinex","BTCUSD",1644403361572,0.2,43647.0,43642.0,0.24349]
["bitfinex","BTCUSD",1644403361776,0.2,43647.0,43642.0,0.24277619]
["bitfinex","BTCUSD",1644403361972,0.28140809,43650.0,43642.0,0.24310153]
["bitfinex","BTCUSD",1644403362175,0.15,43646.0,43642.0,0.24310153]
["bitfinex","BTCUSD",1644403362372,0.28140809,43650.0,43642.0,0.24310153]
["bitfinex","BTCUSD",1644403362774,0.28140809,43650.0,43642.0,0.24301582]
["bitfinex","BTCUSD",1644403362971,0.15,43643.0,43642.0,0.24269048]
["bitfinex","BTCUSD",1644403363172,0.06951749,43645.0,43642.0,0.00056632]
["bitfinex","BTCUSD",1644403363373,0.06951749,43645.0,43643.0,0.324078]
["bitfinex","BTCUSD",1644403363572,0.06951749,43645.0,43643.0,0.32431898]
["bitfinex","BTCUSD",1644403364417,0.06951749,43645.0,43643.0,0.324078]
["bitfinex","BTCUSD",1644403364615,0.06951749,43645.0,43643.0,0.32431898]
["bitfinex","BTCUSD",1644403365017,0.06951749,43645.0,43643.0,0.43886677]
["bitfinex","BTCUSD",1644403365220,0.06951749,43645.0,43644.0,0.324078]
["bitfinex","BTCUSD",1644403365419,0.06951749,43645.0,43644.0,0.32431898]
["bitfinex","BTCUSD",1644403366318,0.2,43652.0,43644.0,0.32431898]
["bitfinex","BTCUSD",1644403366518,0.2,43652.0,43646.0,0.11453507]
["bitfinex","BTCUSD",1644403366920,0.2,43652.0,43646.0,0.00024098]
["bitfinex","BTCUSD",1644403367118,0.2,43652.0,43645.0,0.17180314]
["bitfinex","BTCUSD",1644403367569,0.2,43652.0,43646.0,0.22757491]
["bitfinex","BTCUSD",1644403367765,0.07273116,43648.0,43646.0,0.22781589]
["bitfinex","BTCUSD",1644403367965,0.07273116,43648.0,43647.0,0.381346]
["bitfinex","BTCUSD",1644403368167,0.00071314,43656.0,43647.0,0.381346]
["bitfinex","BTCUSD",1644403368366,0.00043743,43656.0,43647.0,0.107268]
["bitfinex","BTCUSD",1644403368565,0.00043743,43656.0,43647.0,0.05]
["bitfinex","BTCUSD",1644403369065,0.1635,43664.0,43647.0,0.05]
["bitfinex","BTCUSD",1644403369066,0.15,43659.0,43647.0,0.05]
["bitfinex","BTCUSD",1644403369271,0.05,43660.0,43654.0,0.23841835]
["bitfinex","BTCUSD",1644403369467,0.15026464,43666.0,43654.0,0.23841835]
["bitfinex","BTCUSD",1644403369666,0.15026464,43666.0,43661.0,0.2648463]
["bitfinex","BTCUSD",1644403369667,0.15,43662.0,43661.0,0.2648463]
["bitfinex","BTCUSD",1644403369870,0.15,43659.0,43654.0,0.324078]
["bitfinex","BTCUSD",1644403370366,0.06690318,43658.0,43656.0,0.324078]
["bitfinex","BTCUSD",1644403370565,0.06690318,43658.0,43656.0,0.05726]
["bitfinex","BTCUSD",1644403371174,0.06690318,43658.0,43653.0,0.324078]
["bitfinex","BTCUSD",1644403371424,0.06690318,43658.0,43652.0,0.167]
["bitfinex","BTCUSD",1644403371425,0.06690318,43658.0,43652.0,0.05]
["bitfinex","BTCUSD",1644403371626,0.06690318,43658.0,43656.0,0.05726013]
["bitfinex","BTCUSD",1644403372824,0.11690318,43658.0,43656.0,0.05726013]
["bitfinex","BTCUSD",1644403373727,0.06690318,43658.0,43656.0,0.05726013]
["bitfinex","BTCUSD",1644403374823,0.05,43657.0,43656.0,0.05726013]
["bitfinex","BTCUSD",1644403375568,0.05,43657.0,43654.0,0.0572706]
["bitfinex","BTCUSD",1644403376170,0.107271,43657.0,43654.0,0.0572706]
["bitfinex","BTCUSD",1644403378073,0.324078,43656.0,43654.0,0.0572706]
["bitfinex","BTCUSD",1644403378274,0.474078,43656.0,43648.0,0.24400766]
["bitfinex","BTCUSD",1644403378475,0.474078,43656.0,43646.0,0.41839877]
["bitfinex","BTCUSD",1644403378476,0.4306027,43655.0,43646.0,0.11861182]
["bitfinex","BTCUSD",1644403378682,0.4306027,43655.0,43646.0,0.1177]
["bitfinex","BTCUSD",1644403378917,0.20856602,43647.0,43646.0,0.11836934]
["bitfinex","BTCUSD",1644403379119,0.15,43652.0,43646.0,0.38202739]
["bitfinex","BTCUSD",1644403379318,0.096,43655.0,43646.0,0.00066934]
["bitfinex","BTCUSD",1644403379319,0.046,43655.0,43646.0,0.00066934]
["bitfinex","BTCUSD",1644403379521,0.15,43648.0,43646.0,0.05793934]
["bitfinex","BTCUSD",1644403379718,0.15,43648.0,43646.0,0.00091179]
["bitfinex","BTCUSD",1644403379917,0.15,43648.0,43645.0,0.00024245]
["bitfinex","BTCUSD",1644403380120,0.20292889,43648.0,43645.0,0.19457605]
["bitfinex","BTCUSD",1644403380324,0.28002165,43646.0,43645.0,0.1943336]
["bitfinex","BTCUSD",1644403380517,0.16239559,43646.0,43645.0,0.00056839]
["bitfinex","BTCUSD",1644403380728,0.16239559,43646.0,43645.0,0.00032594]
["bitfinex","BTCUSD",1644403381017,0.16239559,43646.0,43643.0,0.00024245]
["bitfinex","BTCUSD",1644403381220,0.13002165,43646.0,43643.0,0.00071373]
["bitfinex","BTCUSD",1644403381418,0.08002165,43646.0,43643.0,0.00095618]
["bitfinex","BTCUSD",1644403381818,0.08002165,43646.0,43643.0,0.00071373]
["bitfinex","BTCUSD",1644403382218,0.08002165,43646.0,43644.0,0.11455506]
["bitfinex","BTCUSD",1644403382420,0.05,43645.0,43644.0,0.11479751]
["bitfinex","BTCUSD",1644403382671,0.05,43645.0,43644.0,0.11455506]
["bitfinex","BTCUSD",1644403383073,0.05,43645.0,43643.0,0.00024245]
["bitfinex","BTCUSD",1644403383074,0.35,43645.0,43643.0,0.00024245]
["bitfinex","BTCUSD",1644403383274,0.670078,43644.0,43642.0,0.00071374]
["bitfinex","BTCUSD",1644403383469,0.670078,43644.0,43638.0,0.00024245]
["bitfinex","BTCUSD",1644403383470,0.99998839,43644.0,43638.0,0.00024245]
["bitfinex","BTCUSD",1644403383667,0.99998839,43644.0,43642.0,0.00071374]
["bitfinex","BTCUSD",1644403383668,0.1146,43643.0,43642.0,0.00071374]
["bitfinex","BTCUSD",1644403383867,0.56705194,43643.0,43642.0,0.00071374]
["bitfinex","BTCUSD",1644403384267,0.72435394,43643.0,43642.0,0.00071374]
["bitfinex","BTCUSD",1644403384669,0.057301,43640.0,43631.0,0.00024245]
["bitfinex","BTCUSD",1644403384869,0.08237394,43632.0,43630.0,0.05729976]
["bitfinex","BTCUSD",1644403385073,0.24907429,43631.0,43630.0,0.05729976]
["bitfinex","BTCUSD",1644403385267,0.24907429,43631.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644403385491,0.24907429,43631.0,43627.0,0.00024245]
["bitfinex","BTCUSD",1644403385492,0.08237394,43629.0,43627.0,0.00024245]
["bitfinex","BTCUSD",1644403385672,0.08237394,43629.0,43620.0,0.12391765]
["bitfinex","BTCUSD",1644403385673,0.24138053,43628.0,43626.0,0.00024245]
["bitfinex","BTCUSD",1644403385869,0.03237394,43627.0,43622.0,0.29140784]
["bitfinex","BTCUSD",1644403386068,0.05,43628.0,43626.0,0.00071386]
["bitfinex","BTCUSD",1644403386316,0.03237394,43629.0,43626.0,0.00071386]
["bitfinex","BTCUSD",1644403386519,0.05,43627.0,43626.0,0.00071386]
["bitfinex","BTCUSD",1644403386717,0.046,43628.0,43626.0,0.00071386]
["bitfinex","BTCUSD",1644403386917,0.29827922,43628.0,43626.0,0.00071386]
["bitfinex","BTCUSD",1644403387117,0.35559022,43628.0,43625.0,0.00024245]
["bitfinex","BTCUSD",1644403387322,0.35559022,43628.0,43625.0,0.00069632]
["bitfinex","BTCUSD",1644403387516,0.08237394,43627.0,43625.0,0.00093877]
["bitfinex","BTCUSD",1644403387916,0.13968494,43627.0,43625.0,0.00093877]
["bitfinex","BTCUSD",1644403388330,0.13968494,43627.0,43625.0,0.00024245]
["bitfinex","BTCUSD",1644403388521,0.13968494,43627.0,43624.0,0.05800639]
["bitfinex","BTCUSD",1644403388918,0.13968494,43627.0,43624.0,0.00069633]
["bitfinex","BTCUSD",1644403389519,0.107311,43627.0,43622.0,0.00024245]
["bitfinex","BTCUSD",1644403389718,0.057311,43627.0,43623.0,0.00069633]
["bitfinex","BTCUSD",1644403390171,0.057311,43627.0,43623.0,0.05800706]
["bitfinex","BTCUSD",1644403390367,0.06325015,43624.0,43623.0,0.05800706]
["bitfinex","BTCUSD",1644403390569,0.06325015,43624.0,43623.0,0.05731073]
["bitfinex","BTCUSD",1644403390771,0.28957481,43624.0,43623.0,0.05731073]
["bitfinex","BTCUSD",1644403391771,0.56312493,43624.0,43623.0,0.05731073]
["bitfinex","BTCUSD",1644403392073,0.56312493,43624.0,43621.0,0.00091549]
["bitfinex","BTCUSD",1644403392074,0.66940964,43624.0,43621.0,0.00091549]
["bitfinex","BTCUSD",1644403392271,0.66940964,43624.0,43621.0,0.00067304]
["bitfinex","BTCUSD",1644403392272,0.374078,43622.0,43621.0,0.00067304]
["bitfinex","BTCUSD",1644403392469,0.69596729,43622.0,43621.0,0.00067304]
["bitfinex","BTCUSD",1644403392668,0.74596729,43622.0,43621.0,0.00067304]
["bitfinex","BTCUSD",1644403393069,0.42188929,43622.0,43617.0,0.00024245]
["bitfinex","BTCUSD",1644403393274,0.08969094,43620.0,43619.0,0.00067305]
["bitfinex","BTCUSD",1644403393473,0.44013736,43620.0,43619.0,0.00067305]
["bitfinex","BTCUSD",1644403393677,0.49013736,43620.0,43619.0,0.00067305]
["bitfinex","BTCUSD",1644403393920,0.81421536,43620.0,43619.0,0.00067305]
["bitfinex","BTCUSD",1644403394322,0.49013736,43620.0,43618.0,0.00024245]
["bitfinex","BTCUSD",1644403394540,0.49013736,43620.0,43619.0,0.21585675]
["bitfinex","BTCUSD",1644403394541,0.13237394,43620.0,43619.0,0.21585675]
["bitfinex","BTCUSD",1644403394723,0.08237394,43620.0,43618.0,0.00024245]
["bitfinex","BTCUSD",1644403394925,0.35534765,43620.0,43617.0,0.05823566]
["bitfinex","BTCUSD",1644403395124,0.40534765,43620.0,43617.0,0.05823566]
["bitfinex","BTCUSD",1644403395526,0.40534765,43620.0,43617.0,0.05756102]
["bitfinex","BTCUSD",1644403395723,0.35534765,43620.0,43617.0,0.05756102]
["bitfinex","BTCUSD",1644403395927,0.41266465,43620.0,43617.0,0.05756102]
["bitfinex","BTCUSD",1644403396124,0.05,43619.0,43617.0,0.05756102]
["bitfinex","BTCUSD",1644403396326,0.27757992,43618.0,43617.0,0.00024245]
["bitfinex","BTCUSD",1644403396528,0.27757992,43618.0,43616.0,0.05067465]
["bitfinex","BTCUSD",1644403396529,0.324078,43617.0,43616.0,0.05067465]
["bitfinex","BTCUSD",1644403396725,0.324078,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403396726,0.77083198,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403396926,0.85320592,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403397125,0.85320592,43617.0,43616.0,0.05024245]
["bitfinex","BTCUSD",1644403397325,1.1177331,43617.0,43616.0,0.05024245]
["bitfinex","BTCUSD",1644403397973,1.1177331,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403398574,1.2637331,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403398769,1.1637331,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403399772,1.2637331,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403399971,1.1637331,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403401177,0.89920592,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644403401421,0.89920592,43617.0,43612.0,0.06]
["bitfinex","BTCUSD",1644403401422,0.324078,43616.0,43612.0,0.06]
["bitfinex","BTCUSD",1644403401618,0.324078,43616.0,43615.0,0.00024322]
["bitfinex","BTCUSD",1644403401820,0.324078,43616.0,43614.0,0.00067456]
["bitfinex","BTCUSD",1644403402219,0.59715386,43616.0,43614.0,0.00067456]
["bitfinex","BTCUSD",1644403402422,0.324078,43616.0,43614.0,0.00067456]
["bitfinex","BTCUSD",1644403402620,0.324078,43616.0,43613.0,0.00024322]
["bitfinex","BTCUSD",1644403402821,0.59773332,43616.0,43613.0,0.00067457]
["bitfinex","BTCUSD",1644403403125,0.0642455,43615.0,43613.0,0.00091779]
["bitfinex","BTCUSD",1644403403321,0.324078,43614.0,43613.0,0.00091779]
["bitfinex","BTCUSD",1644403404022,0.0642455,43615.0,43613.0,0.00024322]
["bitfinex","BTCUSD",1644403404223,0.0642455,43615.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403405078,0.22569019,43614.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403405574,0.0642455,43615.0,43613.0,0.05731649]
["bitfinex","BTCUSD",1644403405773,0.0642455,43615.0,43613.0,0.05755971]
["bitfinex","BTCUSD",1644403406577,0.324078,43614.0,43613.0,0.05755971]
["bitfinex","BTCUSD",1644403406976,0.374078,43614.0,43613.0,0.05755971]
["bitfinex","BTCUSD",1644403407177,0.05,43614.0,43613.0,0.05755971]
["bitfinex","BTCUSD",1644403408924,0.26565385,43614.0,43613.0,0.05755971]
["bitfinex","BTCUSD",1644403409520,0.58973185,43614.0,43613.0,0.00024322]
["bitfinex","BTCUSD",1644403409721,0.58973185,43614.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403409722,0.324078,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403409921,0.69099111,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403410145,0.45645194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403410324,0.79382024,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403411120,0.51378294,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403412422,0.55978294,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403412872,0.90533118,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403414277,0.45978294,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403414475,0.35645194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403414874,0.03237394,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403415092,0.35645194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403422270,0.45645194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403424420,0.50245194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403424631,0.40245194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403425420,0.50245194,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403425820,0.81105254,43613.0,43612.0,0.06024322]
["bitfinex","BTCUSD",1644403428676,0.81105254,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644403428878,0.974078,43611.0,43610.0,0.00063971]
["bitfinex","BTCUSD",1644403429078,0.974078,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1644403429079,1.28024702,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1644403429280,1.28024702,43611.0,43600.0,0.0011]
["bitfinex","BTCUSD",1644403429281,0.214627,43607.0,43601.0,0.06]
["bitfinex","BTCUSD",1644403429479,0.374078,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644403429680,0.7077324,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644403430479,0.7077324,43604.0,43601.0,0.0106479]
["bitfinex","BTCUSD",1644403430883,0.974078,43603.0,43595.0,0.00259198]
["bitfinex","BTCUSD",1644403431087,0.4591134,43596.0,43595.0,0.00259198]
["bitfinex","BTCUSD",1644403431322,0.5591134,43596.0,43595.0,0.00259198]
["bitfinex","BTCUSD",1644403431522,0.057363,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403431723,0.310627,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403433222,0.62977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403434023,0.57977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403435280,0.67977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403435581,0.57977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403437684,0.67977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403439126,0.57977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403440327,0.62977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403440924,0.72977544,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644403443871,0.72977544,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403454224,0.77977544,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403455527,0.73377544,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403456325,0.68377544,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403456625,0.93278387,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403457326,0.83278387,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403457772,0.93278387,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403458776,0.83278387,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403460273,0.93278387,43593.0,43592.0,0.00134156]
["bitfinex","BTCUSD",1644403461522,0.057363,43590.0,43586.0,0.1722]
["bitfinex","BTCUSD",1644403461726,0.488804,43590.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403461920,0.03237394,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403462524,0.11730527,43589.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403462723,0.057364,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403463826,0.057364,43587.0,43586.0,0.10736062]
["bitfinex","BTCUSD",1644403464223,0.107364,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403464827,0.13973794,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403465477,0.46381594,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403465678,0.381442,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403465884,0.114728,43594.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403465885,0.5,43598.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403466091,0.324078,43597.0,43587.0,0.3]
["bitfinex","BTCUSD",1644403466494,0.324078,43597.0,43588.0,0.00028722]
["bitfinex","BTCUSD",1644403466692,0.22603385,43599.0,43596.0,0.19272232]
["bitfinex","BTCUSD",1644403466884,0.50387608,43598.0,43596.0,0.19272232]
["bitfinex","BTCUSD",1644403467081,0.324078,43597.0,43590.0,0.3]
["bitfinex","BTCUSD",1644403467381,0.17979808,43598.0,43590.0,0.3]
["bitfinex","BTCUSD",1644403467382,0.17979808,43598.0,43590.0,0.05]
["bitfinex","BTCUSD",1644403467580,0.08786246,43591.0,43590.0,0.05]
["bitfinex","BTCUSD",1644403467888,0.14521446,43591.0,43588.0,0.05032477]
["bitfinex","BTCUSD",1644403468079,0.08786246,43591.0,43589.0,0.19741337]
["bitfinex","BTCUSD",1644403468281,0.14521346,43591.0,43589.0,0.19741337]
["bitfinex","BTCUSD",1644403468940,0.20256446,43591.0,43588.0,0.05806181]
["bitfinex","BTCUSD",1644403469443,0.14521346,43591.0,43588.0,0.05806181]
["bitfinex","BTCUSD",1644403470040,0.14521346,43591.0,43588.0,0.05734699]
["bitfinex","BTCUSD",1644403470440,0.057351,43591.0,43588.0,0.05734699]
["bitfinex","BTCUSD",1644403472882,0.107351,43591.0,43588.0,0.05734699]
["bitfinex","BTCUSD",1644403473178,0.107351,43591.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403473379,0.107351,43591.0,43588.0,0.10234699]
["bitfinex","BTCUSD",1644403473578,0.107351,43591.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403473791,0.057351,43591.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403474381,0.114703,43591.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403474782,0.324078,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403476527,0.164703,43591.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403476731,0.324078,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403476927,0.164703,43591.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403477328,0.324078,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403477529,0.057351,43591.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403481887,0.107351,43591.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403482286,0.164704,43591.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403482689,0.324078,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403483284,0.324078,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403483484,0.324078,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403484528,0.324078,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403484722,0.324078,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403485724,0.324078,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403485924,0.324078,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403486124,0.53031281,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403487029,0.53031281,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403487226,0.53031281,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403488075,0.53031281,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403488274,0.53031281,43590.0,43588.0,0.05258849]
["bitfinex","BTCUSD",1644403489377,0.53031281,43590.0,43588.0,0.05234699]
["bitfinex","BTCUSD",1644403489581,0.53031281,43590.0,43588.0,0.0002415]
["bitfinex","BTCUSD",1644403489777,0.53031281,43590.0,43587.0,0.00095632]
["bitfinex","BTCUSD",1644403489778,0.08237394,43589.0,43587.0,0.00095632]
["bitfinex","BTCUSD",1644403489976,0.324078,43588.0,43587.0,0.00095632]
["bitfinex","BTCUSD",1644403490175,0.374078,43588.0,43587.0,0.00095632]
["bitfinex","BTCUSD",1644403490375,0.5704094,43588.0,43587.0,0.0002415]
["bitfinex","BTCUSD",1644403490576,0.374078,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1644403490778,0.6851494,43588.0,43586.0,0.0502415]
["bitfinex","BTCUSD",1644403490976,0.488818,43588.0,43586.0,0.0502415]
["bitfinex","BTCUSD",1644403491639,0.057369,43586.0,43579.0,0.1207]
["bitfinex","BTCUSD",1644403491827,0.03237394,43580.0,43579.0,0.1207]
["bitfinex","BTCUSD",1644403492026,0.03237394,43580.0,43577.0,0.00285987]
["bitfinex","BTCUSD",1644403492328,0.03237394,43578.0,43577.0,0.00285987]
["bitfinex","BTCUSD",1644403492532,0.80920422,43578.0,43577.0,0.00285987]
["bitfinex","BTCUSD",1644403492725,0.05738,43576.0,43568.0,0.051]
["bitfinex","BTCUSD",1644403493024,0.85920422,43578.0,43575.0,0.0003246]
["bitfinex","BTCUSD",1644403493025,0.222139,43577.0,43575.0,0.0003246]
["bitfinex","BTCUSD",1644403493223,0.39049246,43576.0,43575.0,0.0003246]
["bitfinex","BTCUSD",1644403493424,0.06641446,43576.0,43575.0,0.0003246]
["bitfinex","BTCUSD",1644403493825,0.39049246,43576.0,43575.0,0.0003246]
["bitfinex","BTCUSD",1644403494026,0.39049246,43576.0,43568.0,0.001]
["bitfinex","BTCUSD",1644403494225,0.12379246,43576.0,43573.0,0.00032461]
["bitfinex","BTCUSD",1644403494428,0.324078,43575.0,43573.0,0.00032461]
["bitfinex","BTCUSD",1644403494626,0.324078,43574.0,43573.0,0.00032461]
["bitfinex","BTCUSD",1644403494828,0.05,43575.0,43573.0,0.00032461]
["bitfinex","BTCUSD",1644403495086,0.17379446,43576.0,43573.0,0.05737429]
["bitfinex","BTCUSD",1644403495282,0.11641446,43576.0,43573.0,0.05737429]
["bitfinex","BTCUSD",1644403495481,0.06641446,43576.0,43572.0,0.00071536]
["bitfinex","BTCUSD",1644403496384,0.12378746,43576.0,43572.0,0.05737535]
["bitfinex","BTCUSD",1644403496583,0.12378746,43576.0,43572.0,0.05809071]
["bitfinex","BTCUSD",1644403497385,0.23786938,43574.0,43572.0,0.00071536]
["bitfinex","BTCUSD",1644403497585,0.23786938,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403497782,0.28786938,43574.0,43572.0,0.00032465]
["bitfinex","BTCUSD",1644403498683,0.057382,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403498928,0.057382,43573.0,43571.0,0.01032466]
["bitfinex","BTCUSD",1644403498929,0.324078,43572.0,43571.0,0.01032466]
["bitfinex","BTCUSD",1644403500031,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403500427,0.35645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403500728,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403501729,0.374078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403501930,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403502429,0.40645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403502878,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403503276,0.40645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403504082,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403504277,0.40645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403504877,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403506097,0.40645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403506526,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403508432,0.40645194,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403509030,0.324078,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644403509231,0.08237394,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403512076,0.057382,43573.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403512275,0.83002838,43574.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403512276,0.324078,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403512675,0.40645194,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403512876,0.08237394,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403513377,0.45637142,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403513825,0.374078,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403514023,0.40637142,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403514423,0.374078,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403515927,0.40637142,43572.0,43571.0,0.58013298]
["bitfinex","BTCUSD",1644403516124,0.374078,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403516328,0.52114942,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403516726,0.40637142,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403517575,0.374078,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403517978,0.40637142,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403518174,0.46375942,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403518577,0.431466,43572.0,43571.0,0.57989234]
["bitfinex","BTCUSD",1644403518781,0.431466,43572.0,43569.0,0.00071582]
["bitfinex","BTCUSD",1644403518782,0.974078,43571.0,43569.0,0.00071582]
["bitfinex","BTCUSD",1644403518979,0.370078,43570.0,43569.0,0.00071582]
["bitfinex","BTCUSD",1644403519175,0.370078,43570.0,43569.0,0.00024064]
["bitfinex","BTCUSD",1644403519176,0.45237142,43570.0,43569.0,0.00024064]
["bitfinex","BTCUSD",1644403519377,0.45237142,43570.0,43568.0,0.001]
["bitfinex","BTCUSD",1644403519378,0.324078,43569.0,43568.0,0.00171583]
["bitfinex","BTCUSD",1644403519578,0.55318573,43569.0,43568.0,0.00171583]
["bitfinex","BTCUSD",1644403519779,0.63794526,43569.0,43568.0,0.00171583]
["bitfinex","BTCUSD",1644403520288,0.764792,43568.0,43563.0,0.03369633]
["bitfinex","BTCUSD",1644403520476,0.764792,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644403520477,0.05,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644403520676,0.420078,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644403521335,0.77716649,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644403521533,0.427482,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644403521737,0.324078,43564.0,43562.0,0.00032427]
["bitfinex","BTCUSD",1644403521930,0.08475953,43569.0,43562.0,0.00032427]
["bitfinex","BTCUSD",1644403522130,0.324078,43568.0,43562.0,0.00032427]
["bitfinex","BTCUSD",1644403522328,0.324078,43567.0,43562.0,0.00032427]
["bitfinex","BTCUSD",1644403522535,0.057385,43567.0,43562.0,0.00032427]
["bitfinex","BTCUSD",1644403522829,0.057385,43567.0,43563.0,0.05738231]
["bitfinex","BTCUSD",1644403523030,0.13475953,43569.0,43563.0,0.11476431]
["bitfinex","BTCUSD",1644403523232,0.13475953,43569.0,43563.0,0.10738231]
["bitfinex","BTCUSD",1644403523628,0.19213853,43569.0,43564.0,0.05738]
["bitfinex","BTCUSD",1644403523833,0.19213853,43569.0,43564.0,0.11475815]
["bitfinex","BTCUSD",1644403524029,0.19213853,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1644403524232,0.19213853,43569.0,43564.0,0.33543229]
["bitfinex","BTCUSD",1644403524431,0.19213853,43569.0,43566.0,0.26442478]
["bitfinex","BTCUSD",1644403525476,0.19213853,43569.0,43565.0,0.00071585]
["bitfinex","BTCUSD",1644403525677,0.324078,43568.0,43565.0,0.00071585]
["bitfinex","BTCUSD",1644403525877,0.057385,43568.0,43565.0,0.00071585]
["bitfinex","BTCUSD",1644403526187,0.057385,43568.0,43565.0,0.1154747]
["bitfinex","BTCUSD",1644403526378,0.057385,43568.0,43565.0,0.11475885]
["bitfinex","BTCUSD",1644403526899,0.057385,43568.0,43567.0,0.23989692]
["bitfinex","BTCUSD",1644403527881,0.057385,43568.0,43565.0,0.11543058]
["bitfinex","BTCUSD",1644403528483,0.324078,43567.0,43565.0,0.11543058]
["bitfinex","BTCUSD",1644403528925,0.324078,43567.0,43565.0,0.35025686]
["bitfinex","BTCUSD",1644403529124,0.057385,43568.0,43565.0,0.35025686]
["bitfinex","BTCUSD",1644403529324,0.057385,43568.0,43565.0,0.11475885]
["bitfinex","BTCUSD",1644403529727,0.107385,43568.0,43565.0,0.11475885]
["bitfinex","BTCUSD",1644403531527,0.164773,43568.0,43565.0,0.11475885]
["bitfinex","BTCUSD",1644403531825,0.107385,43568.0,43565.0,0.11475885]
["bitfinex","BTCUSD",1644403533374,0.107385,43568.0,43566.0,0.05737896]
["bitfinex","BTCUSD",1644403533574,0.057385,43568.0,43566.0,0.05737896]
["bitfinex","BTCUSD",1644403533774,0.107385,43568.0,43566.0,0.05737896]
["bitfinex","BTCUSD",1644403533976,0.107385,43568.0,43566.0,0.05761962]
["bitfinex","BTCUSD",1644403534174,0.057385,43568.0,43566.0,0.05761962]
["bitfinex","BTCUSD",1644403534374,0.107385,43568.0,43566.0,0.05761962]
["bitfinex","BTCUSD",1644403535275,0.057385,43568.0,43566.0,0.05761962]
["bitfinex","BTCUSD",1644403535479,0.47,43574.0,43567.0,0.2845298]
["bitfinex","BTCUSD",1644403535480,0.42,43574.0,43567.0,0.2845298]
["bitfinex","BTCUSD",1644403535676,0.42,43574.0,43568.0,0.30837071]
["bitfinex","BTCUSD",1644403535876,0.42,43574.0,43568.0,0.35461137]
["bitfinex","BTCUSD",1644403536075,0.42,43574.0,43568.0,0.40461137]
["bitfinex","BTCUSD",1644403536325,0.4998103,43574.0,43569.0,0.36227443]
["bitfinex","BTCUSD",1644403536532,0.4998103,43574.0,43570.0,0.32215054]
["bitfinex","BTCUSD",1644403536726,0.4998103,43574.0,43570.0,0.096]
["bitfinex","BTCUSD",1644403537135,0.4998103,43574.0,43570.0,0.046]
["bitfinex","BTCUSD",1644403537329,0.42,43574.0,43571.0,0.27659287]
["bitfinex","BTCUSD",1644403537530,0.42,43574.0,43572.0,0.046]
["bitfinex","BTCUSD",1644403537731,0.42,43574.0,43573.0,0.324078]
["bitfinex","BTCUSD",1644403537927,0.42,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403538128,0.42,43575.0,43573.0,0.146]
["bitfinex","BTCUSD",1644403538326,0.50598342,43575.0,43573.0,0.520062]
["bitfinex","BTCUSD",1644403538527,0.50598342,43575.0,43574.0,0.27863457]
["bitfinex","BTCUSD",1644403538730,0.42,43575.0,43574.0,0.32463457]
["bitfinex","BTCUSD",1644403538927,0.00067435,43579.0,43575.0,0.040524]
["bitfinex","BTCUSD",1644403539131,0.00067435,43579.0,43576.0,0.046]
["bitfinex","BTCUSD",1644403539331,0.00067435,43579.0,43577.0,0.60868007]
["bitfinex","BTCUSD",1644403539528,0.00067435,43579.0,43578.0,0.046]
["bitfinex","BTCUSD",1644403539729,0.1963314,43590.0,43579.0,0.057344]
["bitfinex","BTCUSD",1644403540084,0.7144971,43595.0,43579.0,0.057344]
["bitfinex","BTCUSD",1644403540085,0.1963314,43591.0,43582.0,0.324078]
["bitfinex","BTCUSD",1644403540379,0.1963314,43592.0,43585.0,0.19167814]
["bitfinex","BTCUSD",1644403540580,0.1963314,43592.0,43586.0,0.046]
["bitfinex","BTCUSD",1644403540780,0.20963924,43590.0,43586.0,0.046]
["bitfinex","BTCUSD",1644403541488,0.20963924,43590.0,43586.0,0.32612784]
["bitfinex","BTCUSD",1644403541882,0.086063,43588.0,43586.0,0.43347484]
["bitfinex","BTCUSD",1644403542080,0.086063,43588.0,43586.0,0.21069344]
["bitfinex","BTCUSD",1644403542280,0.086063,43588.0,43586.0,0.49211467]
["bitfinex","BTCUSD",1644403542480,0.086063,43588.0,43587.0,0.324078]
["bitfinex","BTCUSD",1644403542680,0.086063,43588.0,43587.0,0.64876663]
["bitfinex","BTCUSD",1644403542980,0.086063,43588.0,43587.0,0.74876663]
["bitfinex","BTCUSD",1644403543383,0.057345,43593.0,43588.0,0.22938013]
["bitfinex","BTCUSD",1644403543583,0.00066472,43590.0,43589.0,0.370078]
["bitfinex","BTCUSD",1644403543826,0.00066472,43590.0,43589.0,0.6979175]
["bitfinex","BTCUSD",1644403544231,0.00066472,43590.0,43589.0,0.420078]
["bitfinex","BTCUSD",1644403544627,0.05,43594.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403544828,0.00063469,43592.0,43591.0,0.046]
["bitfinex","BTCUSD",1644403545027,0.00063469,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403545427,0.0005621,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403545629,0.13273446,43593.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403546028,0.324078,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403546228,0.374078,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403546429,0.264627,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403546630,0.374078,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403546833,0.264627,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403547034,0.424078,43592.0,43590.0,0.05734432]
["bitfinex","BTCUSD",1644403547331,0.424078,43592.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403547332,0.381438,43590.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403547582,0.10736,43590.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403547777,0.05736,43590.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403548176,0.18913876,43586.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403548377,0.06790707,43583.0,43582.0,0.374078]
["bitfinex","BTCUSD",1644403548577,0.06790707,43583.0,43582.0,0.05]
["bitfinex","BTCUSD",1644403548776,0.06790707,43583.0,43582.0,0.474078]
["bitfinex","BTCUSD",1644403549179,0.06790707,43583.0,43582.0,0.5314371]
["bitfinex","BTCUSD",1644403549380,0.06790707,43583.0,43582.0,0.2073591]
["bitfinex","BTCUSD",1644403549578,0.06790707,43583.0,43582.0,0.5314371]
["bitfinex","BTCUSD",1644403550077,0.06790707,43583.0,43582.0,0.4314371]
["bitfinex","BTCUSD",1644403550488,0.06790707,43583.0,43582.0,0.374078]
["bitfinex","BTCUSD",1644403551634,0.06790707,43583.0,43580.0,0.324276]
["bitfinex","BTCUSD",1644403551836,0.06790707,43583.0,43580.0,0.424276]
["bitfinex","BTCUSD",1644403552935,0.33190654,43591.0,43582.0,0.040149]
["bitfinex","BTCUSD",1644403553135,0.00067425,43584.0,43580.0,0.15735348]
["bitfinex","BTCUSD",1644403553334,0.00067425,43584.0,43581.0,0.324276]
["bitfinex","BTCUSD",1644403554235,0.08029425,43583.0,43581.0,0.324276]
["bitfinex","BTCUSD",1644403554438,0.08014005,43583.0,43581.0,0.324276]
["bitfinex","BTCUSD",1644403554638,0.00067434,43585.0,43581.0,0.324276]
["bitfinex","BTCUSD",1644403554835,0.00067434,43585.0,43581.0,0.381629]
["bitfinex","BTCUSD",1644403555090,0.00067434,43585.0,43582.0,0.040142]
["bitfinex","BTCUSD",1644403555284,0.19850915,43588.0,43582.0,0.040142]
["bitfinex","BTCUSD",1644403555487,0.19850915,43588.0,43581.0,0.057353]
["bitfinex","BTCUSD",1644403555684,0.00067433,43586.0,43582.0,0.324276]
["bitfinex","BTCUSD",1644403555884,0.00067433,43586.0,43582.0,0.424276]
["bitfinex","BTCUSD",1644403556087,0.08058681,43584.0,43582.0,0.424276]
["bitfinex","BTCUSD",1644403556686,0.08058681,43584.0,43582.0,0.4816279]
["bitfinex","BTCUSD",1644403556888,0.08058681,43584.0,43583.0,0.040131]
["bitfinex","BTCUSD",1644403558497,0.00067433,43586.0,43583.0,0.38578256]
["bitfinex","BTCUSD",1644403558695,0.00067433,43586.0,43585.0,0.324255]
["bitfinex","BTCUSD",1644403558928,0.30992208,43596.0,43585.0,0.324255]
["bitfinex","BTCUSD",1644403559139,0.27762866,43596.0,43583.0,0.057352]
["bitfinex","BTCUSD",1644403559330,0.00067431,43588.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403559530,0.00067431,43588.0,43583.0,0.057352]
["bitfinex","BTCUSD",1644403559735,0.00067431,43588.0,43584.0,0.324276]
["bitfinex","BTCUSD",1644403559939,0.08453495,43585.0,43584.0,0.424276]
["bitfinex","BTCUSD",1644403560733,0.00067432,43587.0,43584.0,0.324276]
["bitfinex","BTCUSD",1644403561034,0.00067432,43587.0,43584.0,0.78715225]
["bitfinex","BTCUSD",1644403561244,0.00067432,43587.0,43584.0,0.470276]
["bitfinex","BTCUSD",1644403561436,0.20216984,43597.0,43587.0,0.057346]
["bitfinex","BTCUSD",1644403561637,0.03229342,43596.0,43588.0,0.0573457]
["bitfinex","BTCUSD",1644403561835,0.07797663,43592.0,43588.0,0.30785852]
["bitfinex","BTCUSD",1644403562233,0.07797663,43592.0,43588.0,0.1]
["bitfinex","BTCUSD",1644403562436,0.07797663,43592.0,43584.0,0.046]
["bitfinex","BTCUSD",1644403562886,0.057355,43591.0,43584.0,0.046]
["bitfinex","BTCUSD",1644403563088,0.07797663,43592.0,43584.0,0.046]
["bitfinex","BTCUSD",1644403563089,0.07865091,43592.0,43584.0,0.046]
["bitfinex","BTCUSD",1644403563885,0.07797663,43592.0,43584.0,0.103352]
["bitfinex","BTCUSD",1644403564085,0.07797663,43592.0,43584.0,0.16070243]
["bitfinex","BTCUSD",1644403564086,0.00067429,43590.0,43584.0,0.16070243]
["bitfinex","BTCUSD",1644403564288,0.2531688,43590.0,43586.0,0.324276]
["bitfinex","BTCUSD",1644403564487,0.00067429,43590.0,43584.0,0.11470243]
["bitfinex","BTCUSD",1644403564688,0.00067429,43590.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403564889,0.00067429,43590.0,43586.0,0.05735]
["bitfinex","BTCUSD",1644403565097,0.07797663,43592.0,43586.0,0.05735]
["bitfinex","BTCUSD",1644403565288,0.0006743,43590.0,43586.0,0.11469813]
["bitfinex","BTCUSD",1644403565587,0.0006743,43590.0,43586.0,0.05734813]
["bitfinex","BTCUSD",1644403565989,0.0006743,43590.0,43587.0,0.057346]
["bitfinex","BTCUSD",1644403566189,0.07797663,43592.0,43587.0,0.057346]
["bitfinex","BTCUSD",1644403566430,0.07797663,43592.0,43588.0,0.05734511]
["bitfinex","BTCUSD",1644403566629,0.00067429,43590.0,43588.0,0.05734511]
["bitfinex","BTCUSD",1644403567229,0.00067429,43590.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403567430,0.07797663,43592.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403567635,0.00067429,43591.0,43588.0,0.057346]
["bitfinex","BTCUSD",1644403567830,0.00067429,43591.0,43586.0,0.10734894]
["bitfinex","BTCUSD",1644403568634,0.27387362,43597.0,43588.0,0.31340838]
["bitfinex","BTCUSD",1644403568835,0.00067457,43591.0,43588.0,0.47075539]
["bitfinex","BTCUSD",1644403569034,0.00067457,43591.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403569438,0.00067457,43591.0,43589.0,0.424276]
["bitfinex","BTCUSD",1644403569834,0.06382193,43593.0,43589.0,0.1]
["bitfinex","BTCUSD",1644403570086,0.00067456,43592.0,43589.0,0.1]
["bitfinex","BTCUSD",1644403570282,0.00067456,43592.0,43590.0,0.381622]
["bitfinex","BTCUSD",1644403570478,0.00067456,43592.0,43588.0,0.1]
["bitfinex","BTCUSD",1644403570977,0.08229342,43592.0,43588.0,0.1]
["bitfinex","BTCUSD",1644403571383,0.00067456,43592.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403571579,0.00067456,43592.0,43588.0,0.057349]
["bitfinex","BTCUSD",1644403571780,0.00067456,43592.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403571977,0.00067456,43592.0,43586.0,0.160693]
["bitfinex","BTCUSD",1644403572178,0.06382193,43593.0,43587.0,0.324276]
["bitfinex","BTCUSD",1644403572377,0.06449619,43593.0,43587.0,0.424276]
["bitfinex","BTCUSD",1644403572578,0.06449619,43593.0,43587.0,0.157347]
["bitfinex","BTCUSD",1644403572981,0.06449619,43593.0,43589.0,0.057347]
["bitfinex","BTCUSD",1644403573278,0.06449619,43593.0,43589.0,0.11469308]
["bitfinex","BTCUSD",1644403573478,0.06382193,43593.0,43589.0,0.11469308]
["bitfinex","BTCUSD",1644403573678,0.06449618,43593.0,43589.0,0.11469308]
["bitfinex","BTCUSD",1644403574529,0.19977011,43596.0,43589.0,0.11469308]
["bitfinex","BTCUSD",1644403574731,0.05,43596.0,43591.0,0.057344]
["bitfinex","BTCUSD",1644403574933,0.05,43596.0,43590.0,0.05734567]
["bitfinex","BTCUSD",1644403574934,0.00067425,43593.0,43590.0,0.05734567]
["bitfinex","BTCUSD",1644403575331,0.00067425,43593.0,43591.0,0.324276]
["bitfinex","BTCUSD",1644403575736,0.05,43596.0,43590.0,0.05734567]
["bitfinex","BTCUSD",1644403576031,0.00067426,43594.0,43592.0,0.24748187]
["bitfinex","BTCUSD",1644403577032,0.06799105,43595.0,43592.0,0.24748187]
["bitfinex","BTCUSD",1644403577333,0.00067426,43595.0,43592.0,0.24748187]
["bitfinex","BTCUSD",1644403577780,0.00067426,43595.0,43592.0,0.24737999]
["bitfinex","BTCUSD",1644403578181,0.05,43596.0,43592.0,0.24737999]
["bitfinex","BTCUSD",1644403578378,0.05063367,43596.0,43592.0,0.24737999]
["bitfinex","BTCUSD",1644403578779,0.11384293,43596.0,43592.0,0.24737999]
["bitfinex","BTCUSD",1644403579478,0.11320926,43596.0,43592.0,0.24737999]
["bitfinex","BTCUSD",1644403579678,0.11384293,43596.0,43592.0,0.30472499]
["bitfinex","BTCUSD",1644403579879,0.11384293,43596.0,43592.0,0.157345]
["bitfinex","BTCUSD",1644403580081,0.324276,43595.0,43592.0,0.157345]
["bitfinex","BTCUSD",1644403580282,0.324276,43594.0,43592.0,0.057345]
["bitfinex","BTCUSD",1644403580481,0.05063367,43596.0,43592.0,0.11468874]
["bitfinex","BTCUSD",1644403580684,0.324276,43595.0,43592.0,0.11468874]
["bitfinex","BTCUSD",1644403580881,0.324276,43594.0,43592.0,0.11468874]
["bitfinex","BTCUSD",1644403581334,0.00063367,43595.0,43592.0,0.057345]
["bitfinex","BTCUSD",1644403581735,0.324276,43594.0,43588.0,0.08340294]
["bitfinex","BTCUSD",1644403581935,0.324276,43594.0,43587.0,0.17203291]
["bitfinex","BTCUSD",1644403581936,0.12405873,43596.0,43587.0,0.17203291]
["bitfinex","BTCUSD",1644403582135,0.1244098,43596.0,43587.0,0.11468791]
["bitfinex","BTCUSD",1644403582538,0.25862577,43594.0,43589.0,0.05734485]
["bitfinex","BTCUSD",1644403582735,0.25862577,43594.0,43589.0,0.11469285]
["bitfinex","BTCUSD",1644403583340,0.29149471,43594.0,43589.0,0.11469285]
["bitfinex","BTCUSD",1644403583736,0.03286894,43594.0,43589.0,0.16469285]
["bitfinex","BTCUSD",1644403584138,0.05,43592.0,43589.0,0.16469285]
["bitfinex","BTCUSD",1644403584537,0.05,43592.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403584737,0.00063815,43594.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403585381,0.24490751,43595.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403585583,0.00063815,43594.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403586582,0.32774013,43596.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403586782,0.324276,43595.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403586981,0.00063772,43594.0,43589.0,0.057348]
["bitfinex","BTCUSD",1644403587381,0.00063772,43594.0,43588.0,0.05734961]
["bitfinex","BTCUSD",1644403587790,0.27039013,43596.0,43588.0,0.05734961]
["bitfinex","BTCUSD",1644403587983,0.00063772,43593.0,43588.0,0.05734961]
["bitfinex","BTCUSD",1644403588485,0.00063772,43593.0,43586.0,0.1664]
["bitfinex","BTCUSD",1644403588486,0.00063772,43593.0,43586.0,0.17375153]
["bitfinex","BTCUSD",1644403588931,0.00063772,43593.0,43586.0,0.1164]
["bitfinex","BTCUSD",1644403588932,0.05,43587.0,43586.0,0.1164]
["bitfinex","BTCUSD",1644403589131,0.05,43587.0,43578.0,0.05105682]
["bitfinex","BTCUSD",1644403589432,0.05,43584.0,43581.0,0.057359]
["bitfinex","BTCUSD",1644403589633,0.07833428,43587.0,43582.0,0.324276]
["bitfinex","BTCUSD",1644403589832,0.05,43586.0,43581.0,0.55320177]
["bitfinex","BTCUSD",1644403590131,0.07833428,43587.0,43581.0,0.55320177]
["bitfinex","BTCUSD",1644403590532,0.00063782,43586.0,43581.0,0.55320177]
["bitfinex","BTCUSD",1644403590730,0.00063782,43586.0,43582.0,0.381633]
["bitfinex","BTCUSD",1644403591234,0.00063782,43586.0,43582.0,0.21471443]
["bitfinex","BTCUSD",1644403591433,0.07833428,43587.0,43582.0,0.15735743]
["bitfinex","BTCUSD",1644403591633,0.00063781,43586.0,43582.0,0.1]
["bitfinex","BTCUSD",1644403592033,0.00063781,43586.0,43583.0,0.057357]
["bitfinex","BTCUSD",1644403592235,0.00063781,43586.0,43584.0,0.324276]
["bitfinex","BTCUSD",1644403592433,0.00063781,43586.0,43584.0,0.424276]
["bitfinex","BTCUSD",1644403592681,0.26776071,43591.0,43584.0,0.1]
["bitfinex","BTCUSD",1644403592882,0.00063781,43587.0,43584.0,0.1]
["bitfinex","BTCUSD",1644403593281,0.00063781,43587.0,43584.0,0.157355]
["bitfinex","BTCUSD",1644403593485,0.00063781,43587.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403593888,0.31776071,43591.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403594082,0.0006378,43588.0,43584.0,0.057355]
["bitfinex","BTCUSD",1644403594683,0.0006378,43588.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403594881,0.07249855,43588.0,43585.0,0.324276]
["bitfinex","BTCUSD",1644403595082,0.07186075,43588.0,43585.0,0.59780781]
["bitfinex","BTCUSD",1644403595982,0.07186075,43588.0,43585.0,0.27353181]
["bitfinex","BTCUSD",1644403596631,0.07186075,43588.0,43586.0,0.38163]
["bitfinex","BTCUSD",1644403596834,0.07186075,43588.0,43587.0,0.040094]
["bitfinex","BTCUSD",1644403597032,0.07186075,43588.0,43586.0,0.057354]
["bitfinex","BTCUSD",1644403597235,0.07186075,43588.0,43582.0,0.44719234]
["bitfinex","BTCUSD",1644403597435,0.07186075,43588.0,43583.0,0.324276]
["bitfinex","BTCUSD",1644403597632,0.07186075,43588.0,43584.0,0.097474]
["bitfinex","BTCUSD",1644403597834,0.07186075,43588.0,43585.0,0.27566413]
["bitfinex","BTCUSD",1644403598233,0.07186075,43588.0,43586.0,0.324276]
["bitfinex","BTCUSD",1644403598533,0.00063779,43589.0,43582.0,0.54321125]
["bitfinex","BTCUSD",1644403598734,0.31776071,43591.0,43587.0,0.057352]
["bitfinex","BTCUSD",1644403598735,0.26776071,43591.0,43587.0,0.057352]
["bitfinex","BTCUSD",1644403598938,0.00063779,43589.0,43587.0,0.057352]
["bitfinex","BTCUSD",1644403599638,0.00063779,43589.0,43588.0,0.59837583]
["bitfinex","BTCUSD",1644403599837,0.41581425,43598.0,43588.0,0.69837583]
["bitfinex","BTCUSD",1644403599838,0.1963314,43597.0,43588.0,0.69837583]
["bitfinex","BTCUSD",1644403600090,0.05,43593.0,43589.0,0.103342]
["bitfinex","BTCUSD",1644403600283,0.00063779,43590.0,43589.0,0.046]
["bitfinex","BTCUSD",1644403600482,0.00063779,43590.0,43589.0,0.61402046]
["bitfinex","BTCUSD",1644403600682,0.00063779,43590.0,43589.0,0.89635604]
["bitfinex","BTCUSD",1644403600883,0.00063779,43590.0,43589.0,0.71402046]
["bitfinex","BTCUSD",1644403601086,0.08857244,43594.0,43591.0,0.057344]
["bitfinex","BTCUSD",1644403601294,0.05063778,43592.0,43591.0,0.114688]
["bitfinex","BTCUSD",1644403601493,0.05063778,43592.0,43591.0,0.057344]
["bitfinex","BTCUSD",1644403601689,0.00063778,43592.0,43590.0,0.324276]
["bitfinex","BTCUSD",1644403601892,0.00063778,43592.0,43590.0,0.1]
["bitfinex","BTCUSD",1644403602288,0.08857244,43594.0,43591.0,0.324276]
["bitfinex","BTCUSD",1644403602488,0.00063777,43593.0,43590.0,0.1]
["bitfinex","BTCUSD",1644403603090,0.00063777,43593.0,43590.0,0.05734529]
["bitfinex","BTCUSD",1644403603289,0.00063777,43593.0,43590.0,0.11469129]
["bitfinex","BTCUSD",1644403603489,0.08857244,43594.0,43590.0,0.11469129]
["bitfinex","BTCUSD",1644403603689,0.0892102,43594.0,43590.0,0.11469129]
["bitfinex","BTCUSD",1644403604140,0.08911238,43594.0,43590.0,0.11469129]
["bitfinex","BTCUSD",1644403604537,0.08911238,43594.0,43590.0,0.17203729]
["bitfinex","BTCUSD",1644403604737,0.05,43596.0,43590.0,0.17203729]
["bitfinex","BTCUSD",1644403604940,0.00063776,43594.0,43592.0,0.05734341]
["bitfinex","BTCUSD",1644403605640,0.0800533,43594.0,43589.0,0.34374446]
["bitfinex","BTCUSD",1644403605845,0.07941554,43594.0,43590.0,0.057346]
["bitfinex","BTCUSD",1644403606042,0.07941554,43594.0,43590.0,0.11469211]
["bitfinex","BTCUSD",1644403606243,0.07941554,43594.0,43590.0,0.05734611]
["bitfinex","BTCUSD",1644403606846,0.05,43591.0,43590.0,0.43896711]
["bitfinex","BTCUSD",1644403607246,0.05,43591.0,43590.0,0.53896711]
["bitfinex","BTCUSD",1644403607585,0.05,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1644403608379,0.27522821,43594.0,43589.0,0.11469561]
["bitfinex","BTCUSD",1644403608579,0.00063777,43593.0,43589.0,0.17204361]
["bitfinex","BTCUSD",1644403608780,0.05,43591.0,43590.0,0.05734633]
["bitfinex","BTCUSD",1644403609980,0.0003519,43593.0,43590.0,0.05734633]
["bitfinex","BTCUSD",1644403610595,0.05,43591.0,43588.0,0.16469745]
["bitfinex","BTCUSD",1644403610782,0.13711644,43594.0,43589.0,0.324276]
["bitfinex","BTCUSD",1644403610982,0.07976744,43594.0,43588.0,0.107349]
["bitfinex","BTCUSD",1644403611182,0.07976744,43594.0,43588.0,0.057349]
["bitfinex","BTCUSD",1644403611431,0.07976744,43594.0,43589.0,0.05]
["bitfinex","BTCUSD",1644403611629,0.07976744,43594.0,43586.0,0.314692]
["bitfinex","BTCUSD",1644403611832,0.07941554,43594.0,43586.0,0.314692]
["bitfinex","BTCUSD",1644403612029,0.07941554,43594.0,43589.0,0.05734715]
["bitfinex","BTCUSD",1644403612030,0.08010746,43594.0,43589.0,0.05734715]
["bitfinex","BTCUSD",1644403613031,0.07941554,43594.0,43589.0,0.05734715]
["bitfinex","BTCUSD",1644403613235,0.08010746,43594.0,43589.0,0.11469315]
["bitfinex","BTCUSD",1644403614335,0.07941554,43594.0,43589.0,0.11469315]
["bitfinex","BTCUSD",1644403614537,0.08010746,43594.0,43589.0,0.11469315]
["bitfinex","BTCUSD",1644403614733,0.08010746,43594.0,43589.0,0.22204015]
["bitfinex","BTCUSD",1644403615183,0.08010746,43594.0,43589.0,0.10734715]
["bitfinex","BTCUSD",1644403615406,0.07941554,43594.0,43589.0,0.10734715]
["bitfinex","BTCUSD",1644403615783,0.08008862,43594.0,43589.0,0.10734715]
["bitfinex","BTCUSD",1644403616587,0.07941554,43594.0,43589.0,0.10734715]
["bitfinex","BTCUSD",1644403616786,0.07941554,43594.0,43589.0,0.16469315]
["bitfinex","BTCUSD",1644403616986,0.08008862,43594.0,43590.0,0.05734643]
["bitfinex","BTCUSD",1644403617782,0.07941554,43594.0,43590.0,0.05734643]
["bitfinex","BTCUSD",1644403617985,0.07941554,43594.0,43589.0,0.05]
["bitfinex","BTCUSD",1644403618284,0.324276,43592.0,43589.0,0.05]
["bitfinex","BTCUSD",1644403618584,0.08008861,43594.0,43588.0,0.05734863]
["bitfinex","BTCUSD",1644403618842,0.08008861,43594.0,43584.0,0.1178]
["bitfinex","BTCUSD",1644403618843,0.27281023,43590.0,43584.0,0.1178]
["bitfinex","BTCUSD",1644403619043,0.08223079,43585.0,43580.0,0.3876]
["bitfinex","BTCUSD",1644403619342,0.08223079,43585.0,43575.0,0.114716]
["bitfinex","BTCUSD",1644403619343,0.20784255,43582.0,43579.0,0.14343902]
["bitfinex","BTCUSD",1644403619544,0.20784255,43582.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403619743,0.05,43581.0,43579.0,0.6177237]
["bitfinex","BTCUSD",1644403619945,0.05,43581.0,43580.0,0.324276]
["bitfinex","BTCUSD",1644403620141,0.24007334,43582.0,43580.0,0.324276]
["bitfinex","BTCUSD",1644403620345,0.0722789,43581.0,43579.0,0.2934477]
["bitfinex","BTCUSD",1644403620944,0.0722789,43581.0,43579.0,0.35080894]
["bitfinex","BTCUSD",1644403621147,0.0722789,43581.0,43579.0,0.40080894]
["bitfinex","BTCUSD",1644403621544,0.0722789,43581.0,43579.0,0.50080894]
["bitfinex","BTCUSD",1644403622151,0.05,43580.0,43579.0,0.1]
["bitfinex","BTCUSD",1644403622350,0.05,43580.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403622788,0.324276,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403624387,0.40650679,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403624585,0.59920984,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403625021,0.00067433,43582.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403625187,0.05,43584.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403625386,0.00067433,43582.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403625788,0.00067433,43582.0,43579.0,0.05735985]
["bitfinex","BTCUSD",1644403625988,0.00067433,43582.0,43581.0,0.324284]
["bitfinex","BTCUSD",1644403626191,0.05,43591.0,43581.0,0.64789594]
["bitfinex","BTCUSD",1644403626438,0.00067434,43584.0,43581.0,0.52361194]
["bitfinex","BTCUSD",1644403626637,0.00067434,43584.0,43582.0,0.324284]
["bitfinex","BTCUSD",1644403626935,0.00067434,43584.0,43582.0,0.424284]
["bitfinex","BTCUSD",1644403627137,0.00067434,43584.0,43583.0,0.1146965]
["bitfinex","BTCUSD",1644403627339,0.00067434,43584.0,43583.0,0.1549605]
["bitfinex","BTCUSD",1644403627535,0.05,43591.0,43586.0,0.2881551]
["bitfinex","BTCUSD",1644403627736,0.05,43591.0,43587.0,0.05735047]
["bitfinex","BTCUSD",1644403628137,0.02944941,43591.0,43587.0,0.05735047]
["bitfinex","BTCUSD",1644403628537,0.72767119,43590.0,43587.0,0.05735047]
["bitfinex","BTCUSD",1644403628742,0.05,43585.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403628941,0.02944941,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403629153,0.1116802,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403629341,0.4359642,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403629540,0.3859642,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403629741,0.68149175,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403630214,0.76493856,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403630490,0.81093856,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403630988,1.14582727,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403631793,1.19582727,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403632796,1.14582727,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403632993,1.34215867,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403633193,1.14582727,43579.0,43578.0,0.00105682]
["bitfinex","BTCUSD",1644403633602,1.14582727,43579.0,43578.0,6.82e-06]
["bitfinex","BTCUSD",1644403633603,1.34582727,43579.0,43578.0,6.82e-06]
["bitfinex","BTCUSD",1644403633833,1.34582727,43579.0,43568.0,0.00172997]
["bitfinex","BTCUSD",1644403633834,0.03223079,43570.0,43568.0,0.00172997]
["bitfinex","BTCUSD",1644403634034,0.03223079,43570.0,43569.0,0.00024066]
["bitfinex","BTCUSD",1644403634035,0.35651479,43570.0,43569.0,0.00024066]
["bitfinex","BTCUSD",1644403634333,0.40251479,43570.0,43568.0,0.00172997]
["bitfinex","BTCUSD",1644403634535,0.02944941,43569.0,43568.0,0.00172997]
["bitfinex","BTCUSD",1644403634833,0.07544941,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403636132,0.38266771,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403638291,0.70695171,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403638590,0.38266771,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403639189,0.70695171,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403639390,0.38266771,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403640590,0.70695171,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403640791,0.38266771,43569.0,43568.0,0.0010942]
["bitfinex","BTCUSD",1644403641638,0.24163343,43563.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403641840,0.35373341,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403642038,0.0616802,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403642641,0.03214079,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403642839,0.07978448,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403645095,0.35361977,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403645290,0.38306918,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403645488,0.70735318,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403650053,0.63635318,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403651657,0.68235318,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403652058,0.73975518,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403652784,0.71030577,43562.0,43561.0,0.01126136]
["bitfinex","BTCUSD",1644403665744,0.65,43561.0,43559.0,0.00071545]
["bitfinex","BTCUSD",1644403665945,0.65,43561.0,43556.0,0.05]
["bitfinex","BTCUSD",1644403665946,0.057404,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644403666145,0.324284,43558.0,43556.0,0.05]
["bitfinex","BTCUSD",1644403666547,0.00878448,43562.0,43556.0,0.05]
["bitfinex","BTCUSD",1644403666751,0.00878448,43562.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403667785,0.057394,43561.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403668186,0.114791,43561.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403668685,0.057394,43561.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403669087,0.381686,43560.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403669391,0.324284,43559.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403670188,0.40642479,43559.0,43558.0,0.02055059]
["bitfinex","BTCUSD",1644403670589,0.40642479,43559.0,43557.0,0.00226227]
["bitfinex","BTCUSD",1644403670789,0.46382679,43559.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403670990,0.324284,43558.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403671192,0.13954279,43559.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403673035,0.08954279,43559.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403673935,0.057402,43559.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403674538,0.08954279,43559.0,43557.0,0.0015472]
["bitfinex","BTCUSD",1644403674936,0.08954279,43559.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403674937,0.057399,43557.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403675189,0.107399,43557.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403675586,0.05,43557.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403676294,0.057399,43557.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403676691,0.27041321,43560.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403676892,0.08214079,43558.0,43553.0,0.00171898]
["bitfinex","BTCUSD",1644403677288,0.0574,43557.0,43553.0,0.00171898]
["bitfinex","BTCUSD",1644403677890,0.0574,43557.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403678089,0.07175072,43556.0,43553.0,0.00171898]
["bitfinex","BTCUSD",1644403678289,0.12915272,43556.0,43553.0,0.00171898]
["bitfinex","BTCUSD",1644403679135,0.17915272,43556.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403679333,0.27503049,43554.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403679737,0.2428897,43554.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403680133,0.52035997,43554.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403680355,0.92678476,43554.0,43553.0,0.00100428]
["bitfinex","BTCUSD",1644403680933,0.92678476,43554.0,43553.0,0.00124173]
["bitfinex","BTCUSD",1644403682338,0.84464397,43554.0,43553.0,0.00124173]
["bitfinex","BTCUSD",1644403682596,0.92678476,43554.0,43553.0,0.00124173]
["bitfinex","BTCUSD",1644403683586,0.89064397,43554.0,43553.0,0.00124173]
["bitfinex","BTCUSD",1644403683891,0.69531449,43554.0,43553.0,0.00124173]
["bitfinex","BTCUSD",1644403684297,0.69531449,43554.0,43544.0,0.00576591]
["bitfinex","BTCUSD",1644403684298,0.65,43551.0,43544.0,0.00576591]
["bitfinex","BTCUSD",1644403684493,0.03214079,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644403684707,0.45242479,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644403684894,0.50242479,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644403685088,0.75603398,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644403685392,0.75603398,43543.0,43541.0,0.01353464]
["bitfinex","BTCUSD",1644403685393,0.9,43542.0,43541.0,0.01133464]
["bitfinex","BTCUSD",1644403685589,1.270284,43542.0,43541.0,0.01133464]
["bitfinex","BTCUSD",1644403686435,1.070284,43542.0,43541.0,0.01133464]
["bitfinex","BTCUSD",1644403686638,1.38510162,43542.0,43541.0,0.00633464]
["bitfinex","BTCUSD",1644403689737,1.38510162,43542.0,43540.0,0.0042]
["bitfinex","BTCUSD",1644403689943,1.30633409,43541.0,43540.0,0.00376928]
["bitfinex","BTCUSD",1644403690188,1.40233409,43541.0,43540.0,0.00376928]
["bitfinex","BTCUSD",1644403690388,0.65,43540.0,43539.0,0.00181401]
["bitfinex","BTCUSD",1644403690596,0.046,43540.0,43539.0,0.00315257]
["bitfinex","BTCUSD",1644403691186,0.046,43540.0,43539.0,0.00243856]
["bitfinex","BTCUSD",1644403691591,0.08214079,43548.0,43539.0,0.00243856]
["bitfinex","BTCUSD",1644403691791,0.08214079,43555.0,43542.0,0.05740939]
["bitfinex","BTCUSD",1644403691993,0.08214079,43555.0,43539.0,0.00243856]
["bitfinex","BTCUSD",1644403691994,0.08214079,43555.0,43543.0,0.3]
["bitfinex","BTCUSD",1644403692189,0.08214079,43555.0,43539.0,0.11725156]
["bitfinex","BTCUSD",1644403692388,0.05741,43560.0,43540.0,0.3]
["bitfinex","BTCUSD",1644403692593,0.324284,43559.0,43551.0,0.08097]
["bitfinex","BTCUSD",1644403692789,0.324284,43559.0,43552.0,0.19167985]
["bitfinex","BTCUSD",1644403693190,0.07409628,43560.0,43551.0,0.08097]
["bitfinex","BTCUSD",1644403693396,0.03214079,43555.0,43547.0,0.00071396]
["bitfinex","BTCUSD",1644403693589,0.07409628,43560.0,43546.0,0.3]
["bitfinex","BTCUSD",1644403693832,0.07409628,43560.0,43553.0,0.00067251]
["bitfinex","BTCUSD",1644403693833,0.05,43556.0,43553.0,0.00067251]
["bitfinex","BTCUSD",1644403694034,0.324284,43554.0,43553.0,0.00067251]
["bitfinex","BTCUSD",1644403694232,0.35642479,43554.0,43553.0,0.00067251]
["bitfinex","BTCUSD",1644403694440,0.324284,43554.0,43553.0,0.00067251]
["bitfinex","BTCUSD",1644403694836,0.05,43553.0,43546.0,0.64744412]
["bitfinex","BTCUSD",1644403695039,0.05,43553.0,43551.0,0.00067252]
["bitfinex","BTCUSD",1644403695241,0.05,43557.0,43551.0,0.00067252]
["bitfinex","BTCUSD",1644403695636,0.057401,43557.0,43551.0,0.00067252]
["bitfinex","BTCUSD",1644403696135,0.057401,43557.0,43552.0,0.00067252]
["bitfinex","BTCUSD",1644403696335,0.324284,43556.0,43552.0,0.00067252]
["bitfinex","BTCUSD",1644403696536,0.324284,43556.0,43552.0,0.07675752]
["bitfinex","BTCUSD",1644403696935,0.324284,43556.0,43552.0,0.00067252]
["bitfinex","BTCUSD",1644403697135,0.05,43553.0,43546.0,0.64744412]
["bitfinex","BTCUSD",1644403697335,0.05741,43552.0,43546.0,0.64744412]
["bitfinex","BTCUSD",1644403697590,0.05741,43552.0,43546.0,0.4]
["bitfinex","BTCUSD",1644403697792,0.05741,43552.0,43546.0,0.3]
["bitfinex","BTCUSD",1644403697987,0.15741,43552.0,43545.0,0.00269949]
["bitfinex","BTCUSD",1644403698186,0.06592425,43550.0,43545.0,0.00269949]
["bitfinex","BTCUSD",1644403698387,0.06592425,43550.0,43544.0,0.28124464]
["bitfinex","BTCUSD",1644403698388,0.12333525,43550.0,43544.0,0.28124464]
["bitfinex","BTCUSD",1644403698588,0.12333525,43550.0,43546.0,0.00067481]
["bitfinex","BTCUSD",1644403698589,0.057411,43550.0,43546.0,0.00067481]
["bitfinex","BTCUSD",1644403699389,0.057411,43550.0,43547.0,0.324284]
["bitfinex","BTCUSD",1644403699604,0.057411,43550.0,43544.0,0.28124464]
["bitfinex","BTCUSD",1644403699792,0.057411,43550.0,43546.0,0.00067481]
["bitfinex","BTCUSD",1644403700892,0.057411,43550.0,43545.0,0.00023711]
["bitfinex","BTCUSD",1644403701191,0.057411,43550.0,43546.0,0.00067466]
["bitfinex","BTCUSD",1644403701640,0.13214079,43547.0,43546.0,0.00067466]
["bitfinex","BTCUSD",1644403702141,0.13214079,43547.0,43544.0,0.00063189]
["bitfinex","BTCUSD",1644403702142,0.324284,43545.0,43544.0,0.00063189]
["bitfinex","BTCUSD",1644403702546,0.731714,43545.0,43544.0,0.00063189]
["bitfinex","BTCUSD",1644403702742,0.324284,43543.0,43542.0,0.00023711]
["bitfinex","BTCUSD",1644403703046,0.55242479,43543.0,43541.0,0.00133856]
["bitfinex","BTCUSD",1644403703242,0.324284,43542.0,43541.0,0.00133856]
["bitfinex","BTCUSD",1644403703443,0.66519451,43542.0,43541.0,0.00133856]
["bitfinex","BTCUSD",1644403703843,0.66519451,43542.0,43538.0,0.0043]
["bitfinex","BTCUSD",1644403703844,0.65,43541.0,43538.0,0.0043]
["bitfinex","BTCUSD",1644403704044,0.05,43539.0,43538.0,0.0043]
["bitfinex","BTCUSD",1644403704244,0.64533275,43539.0,43538.0,0.00453713]
["bitfinex","BTCUSD",1644403704444,0.69533275,43539.0,43538.0,0.00453713]
["bitfinex","BTCUSD",1644403705089,0.057434,43537.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644403705285,0.64916409,43536.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644403705488,0.64916409,43536.0,43531.0,0.0107913]
["bitfinex","BTCUSD",1644403705489,1.15,43535.0,43531.0,0.0107913]
["bitfinex","BTCUSD",1644403705692,0.68214079,43532.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403705888,0.1,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403706086,0.474284,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403706296,1.03243895,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403706491,1.04905824,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403707188,1.09505824,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403707389,1.14505824,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403707589,1.09505824,43527.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403708192,1.04505824,43527.0,43524.0,0.00278078]
["bitfinex","BTCUSD",1644403708589,1.09505824,43527.0,43524.0,0.00278078]
["bitfinex","BTCUSD",1644403708847,0.477741,43527.0,43524.0,0.00278078]
["bitfinex","BTCUSD",1644403709048,0.096,43527.0,43524.0,0.00278078]
["bitfinex","BTCUSD",1644403709248,0.03214079,43533.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403709249,0.114867,43533.0,43524.0,0.0021]
["bitfinex","BTCUSD",1644403709448,0.057431,43531.0,43524.0,0.00278078]
["bitfinex","BTCUSD",1644403709853,0.234278,43536.0,43527.0,0.324284]
["bitfinex","BTCUSD",1644403710051,0.08606943,43536.0,43527.0,0.08395199]
["bitfinex","BTCUSD",1644403710346,0.057427,43535.0,43529.0,0.63283387]
["bitfinex","BTCUSD",1644403710646,0.057427,43535.0,43529.0,0.63351461]
["bitfinex","BTCUSD",1644403710850,0.057427,43535.0,43529.0,0.30923061]
["bitfinex","BTCUSD",1644403711048,0.057427,43535.0,43529.0,0.00068074]
["bitfinex","BTCUSD",1644403711049,0.324284,43534.0,43529.0,0.00068074]
["bitfinex","BTCUSD",1644403711250,0.03214079,43530.0,43529.0,0.00068074]
["bitfinex","BTCUSD",1644403711449,0.35642479,43530.0,43529.0,0.00068074]
["bitfinex","BTCUSD",1644403711648,0.06601396,43529.0,43526.0,0.05133047]
["bitfinex","BTCUSD",1644403711948,0.51926468,43528.0,43527.0,0.00068076]
["bitfinex","BTCUSD",1644403712352,0.19498068,43528.0,43527.0,0.00068076]
["bitfinex","BTCUSD",1644403712788,0.19498068,43528.0,43526.0,0.05133047]
["bitfinex","BTCUSD",1644403713392,0.13447927,43529.0,43526.0,0.05133047]
["bitfinex","BTCUSD",1644403713689,0.057433,43529.0,43526.0,0.05133047]
["bitfinex","BTCUSD",1644403713889,0.057433,43529.0,43527.0,0.040795]
["bitfinex","BTCUSD",1644403714089,0.057433,43529.0,43526.0,0.05133047]
["bitfinex","BTCUSD",1644403714388,0.057433,43529.0,43528.0,0.324284]
["bitfinex","BTCUSD",1644403714790,0.05743,43532.0,43528.0,0.324284]
["bitfinex","BTCUSD",1644403715290,0.05743,43532.0,43527.0,0.324284]
["bitfinex","BTCUSD",1644403715490,0.05743,43532.0,43528.0,0.04147123]
["bitfinex","BTCUSD",1644403715691,0.05743,43532.0,43529.0,0.324284]
["bitfinex","BTCUSD",1644403715896,0.05743,43532.0,43530.0,0.324284]
["bitfinex","BTCUSD",1644403716092,0.05743,43532.0,43529.0,0.324284]
["bitfinex","BTCUSD",1644403716336,0.05743,43532.0,43526.0,0.32823397]
["bitfinex","BTCUSD",1644403716539,0.05743,43532.0,43528.0,0.0006728]
["bitfinex","BTCUSD",1644403717140,0.1,43529.0,43528.0,0.0006728]
["bitfinex","BTCUSD",1644403717338,0.03214079,43529.0,43528.0,0.0006728]
["bitfinex","BTCUSD",1644403717537,0.05,43531.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403717742,0.324284,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403717937,0.05744,43529.0,43526.0,0.05067281]
["bitfinex","BTCUSD",1644403718340,0.37711395,43529.0,43526.0,0.05067281]
["bitfinex","BTCUSD",1644403718641,0.27711395,43529.0,43526.0,0.05067281]
["bitfinex","BTCUSD",1644403718838,0.05744,43529.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403719340,0.05744,43529.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403719743,0.18958079,43529.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403719941,0.10744,43529.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403720190,0.05744,43529.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403720590,0.26821027,43528.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403720888,0.31821027,43528.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403721299,0.26821027,43528.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403721492,0.05744,43529.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403721695,0.05744,43529.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403721893,0.23443,43532.0,43527.0,0.324284]
["bitfinex","BTCUSD",1644403722093,0.23443,43532.0,43528.0,0.040799]
["bitfinex","BTCUSD",1644403722392,0.23443,43532.0,43529.0,0.324284]
["bitfinex","BTCUSD",1644403722591,0.177,43532.0,43530.0,0.04078]
["bitfinex","BTCUSD",1644403722794,0.177,43532.0,43531.0,0.39060296]
["bitfinex","BTCUSD",1644403723192,0.177,43532.0,43531.0,0.58684014]
["bitfinex","BTCUSD",1644403723394,0.177,43532.0,43531.0,0.30597658]
["bitfinex","BTCUSD",1644403723848,0.177,43532.0,43531.0,0.42080458]
["bitfinex","BTCUSD",1644403724042,0.177,43532.0,43531.0,0.37104176]
["bitfinex","BTCUSD",1644403724043,0.10236315,43532.0,43531.0,0.37104176]
["bitfinex","BTCUSD",1644403724742,0.10236315,43532.0,43531.0,0.37080458]
["bitfinex","BTCUSD",1644403724943,0.10226315,43532.0,43531.0,0.37080458]
["bitfinex","BTCUSD",1644403725145,0.10226315,43532.0,43531.0,0.57061853]
["bitfinex","BTCUSD",1644403725544,0.10226315,43532.0,43531.0,0.57038135]
["bitfinex","BTCUSD",1644403726148,0.10226315,43532.0,43531.0,0.56538135]
["bitfinex","BTCUSD",1644403726949,0.10226315,43532.0,43531.0,0.38634077]
["bitfinex","BTCUSD",1644403727890,0.10226315,43532.0,43531.0,0.046]
["bitfinex","BTCUSD",1644403728388,0.15226315,43532.0,43531.0,0.046]
["bitfinex","BTCUSD",1644403728789,0.15226315,43532.0,43530.0,0.040764]
["bitfinex","BTCUSD",1644403728991,0.15226315,43532.0,43531.0,0.00023718]
["bitfinex","BTCUSD",1644403729191,0.15226315,43532.0,43530.0,0.04100118]
["bitfinex","BTCUSD",1644403729988,0.37410049,43532.0,43530.0,0.040764]
["bitfinex","BTCUSD",1644403730191,0.324284,43531.0,43529.0,0.0006987]
["bitfinex","BTCUSD",1644403730409,0.10226315,43532.0,43529.0,0.0006987]
["bitfinex","BTCUSD",1644403730789,0.324284,43531.0,43529.0,0.0006987]
["bitfinex","BTCUSD",1644403730990,0.324284,43531.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403731196,0.21387953,43530.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403731437,0.26387953,43530.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403731639,0.324284,43530.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403731836,0.29866921,43531.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403732037,0.24866921,43531.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403732237,0.324284,43530.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403732838,0.62295321,43531.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403735586,0.05,43530.0,43529.0,6.051e-05]
["bitfinex","BTCUSD",1644403735787,0.05,43529.0,43528.0,0.00023718]
["bitfinex","BTCUSD",1644403735987,0.374284,43529.0,43528.0,0.000692]
["bitfinex","BTCUSD",1644403736805,0.431729,43529.0,43528.0,0.000692]
["bitfinex","BTCUSD",1644403736988,0.324284,43528.0,43527.0,0.00023718]
["bitfinex","BTCUSD",1644403737186,0.38173,43528.0,43526.0,0.05032136]
["bitfinex","BTCUSD",1644403737386,0.324284,43527.0,43526.0,0.05032136]
["bitfinex","BTCUSD",1644403737787,0.374284,43527.0,43526.0,0.05032136]
["bitfinex","BTCUSD",1644403737995,0.05,43527.0,43526.0,0.05032136]
["bitfinex","BTCUSD",1644403738187,0.05,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403738835,0.1,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403739038,0.481729,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403739340,0.424284,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403740436,0.49177016,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403741335,0.54921516,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403741735,0.44177016,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403741940,0.39177016,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403742136,0.057446,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403742337,0.057446,43528.0,43527.0,0.324284]
["bitfinex","BTCUSD",1644403742987,0.057446,43528.0,43527.0,0.040802]
["bitfinex","BTCUSD",1644403743190,0.057446,43528.0,43526.0,0.05023718]
["bitfinex","BTCUSD",1644403743389,0.057446,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403743590,0.05,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403743990,0.107446,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403744188,0.324284,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403746336,0.374284,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403746537,0.324284,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403748341,0.107446,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403748538,0.10734487,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644403748939,0.10734487,43528.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403749138,0.05,43527.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403749338,0.10734487,43528.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403749539,0.324284,43527.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403749945,0.05734487,43528.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403750790,0.10734487,43528.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403751297,0.05734487,43528.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403752292,0.08,43527.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403752892,0.13,43527.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403753696,0.08,43527.0,43526.0,0.0523]
["bitfinex","BTCUSD",1644403753949,0.08,43527.0,43526.0,0.376584]
["bitfinex","BTCUSD",1644403754337,0.08,43527.0,43526.0,0.476584]
["bitfinex","BTCUSD",1644403754544,0.08,43527.0,43526.0,0.376584]
["bitfinex","BTCUSD",1644403755338,0.08,43527.0,43526.0,0.426584]
["bitfinex","BTCUSD",1644403755942,0.08,43527.0,43526.0,0.70311926]
["bitfinex","BTCUSD",1644403756143,0.08,43527.0,43526.0,0.69811926]
["bitfinex","BTCUSD",1644403756542,0.08,43527.0,43526.0,0.79811926]
["bitfinex","BTCUSD",1644403756743,0.08,43527.0,43526.0,0.69811926]
["bitfinex","BTCUSD",1644403756945,0.08,43527.0,43526.0,0.79811926]
["bitfinex","BTCUSD",1644403757990,0.08,43527.0,43526.0,0.86933645]
["bitfinex","BTCUSD",1644403759691,0.08,43527.0,43526.0,0.76933645]
["bitfinex","BTCUSD",1644403760898,0.08,43527.0,43526.0,0.7694078]
["bitfinex","BTCUSD",1644403762142,0.08,43527.0,43526.0,0.8694078]
["bitfinex","BTCUSD",1644403762341,0.08,43527.0,43526.0,0.59287254]
["bitfinex","BTCUSD",1644403763241,0.08,43527.0,43526.0,0.86908]
["bitfinex","BTCUSD",1644403764540,0.08,43527.0,43526.0,0.86706894]
["bitfinex","BTCUSD",1644403764742,0.08,43527.0,43526.0,0.87010026]
["bitfinex","BTCUSD",1644403764941,0.08,43527.0,43526.0,0.87143376]
["bitfinex","BTCUSD",1644403768292,0.07456645,43527.0,43526.0,0.87143376]
["bitfinex","BTCUSD",1644403769745,0.07456645,43527.0,43526.0,0.87010026]
["bitfinex","BTCUSD",1644403771742,0.07456645,43527.0,43526.0,0.79888307]
["bitfinex","BTCUSD",1644403772346,0.02408903,43531.0,43527.0,0.76483966]
["bitfinex","BTCUSD",1644403772609,0.02408903,43531.0,43529.0,0.324258]
["bitfinex","BTCUSD",1644403772804,0.02408903,43531.0,43530.0,0.41200012]
["bitfinex","BTCUSD",1644403773211,0.02408903,43531.0,43530.0,0.74328637]
["bitfinex","BTCUSD",1644403773505,0.07834461,43532.0,43531.0,0.72532642]
["bitfinex","BTCUSD",1644403773705,0.07834461,43532.0,43531.0,1.06612164]
["bitfinex","BTCUSD",1644403773904,0.07834461,43532.0,43531.0,1.16612164]
["bitfinex","BTCUSD",1644403776940,0.114831,43544.0,43531.0,1.16612164]
["bitfinex","BTCUSD",1644403776941,0.164831,43544.0,43532.0,0.65]
["bitfinex","BTCUSD",1644403777147,0.40041357,43552.0,43536.0,0.057408]
["bitfinex","BTCUSD",1644403777148,0.593,43551.0,43536.0,0.057408]
["bitfinex","BTCUSD",1644403777343,0.05,43548.0,43537.0,0.670284]
["bitfinex","BTCUSD",1644403777544,0.05,43548.0,43537.0,0.046]
["bitfinex","BTCUSD",1644403777741,0.05,43548.0,43537.0,0.146]
["bitfinex","BTCUSD",1644403777954,0.05,43548.0,43542.0,0.19894874]
["bitfinex","BTCUSD",1644403778141,0.06779896,43549.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644403778344,0.05,43546.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644403778541,0.05741,43545.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644403779347,0.05,43552.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644403779551,0.057398,43555.0,43546.0,0.057398]
["bitfinex","BTCUSD",1644403779745,0.07026765,43557.0,43546.0,0.057398]
["bitfinex","BTCUSD",1644403780195,0.07026765,43557.0,43546.0,0.14499285]
["bitfinex","BTCUSD",1644403780196,0.06618396,43555.0,43546.0,0.14499285]
["bitfinex","BTCUSD",1644403780394,0.05,43554.0,43548.0,0.057397]
["bitfinex","BTCUSD",1644403780628,0.06618396,43555.0,43548.0,0.057397]
["bitfinex","BTCUSD",1644403780796,0.1,43549.0,43531.0,0.39155787]
["bitfinex","BTCUSD",1644403780999,0.05,43542.0,43539.0,0.046]
["bitfinex","BTCUSD",1644403781205,0.05,43540.0,43537.0,0.324284]
["bitfinex","BTCUSD",1644403781504,0.22184412,43545.0,43537.0,0.057419]
["bitfinex","BTCUSD",1644403781703,0.05,43538.0,43537.0,0.057419]
["bitfinex","BTCUSD",1644403781904,0.05,43538.0,43537.0,0.098113]
["bitfinex","BTCUSD",1644403781905,0.045,43538.0,43537.0,0.098113]
["bitfinex","BTCUSD",1644403782195,0.045,43538.0,43535.0,0.324284]
["bitfinex","BTCUSD",1644403782799,0.045,43538.0,43535.0,0.274284]
["bitfinex","BTCUSD",1644403783194,0.045,43540.0,43534.0,0.00070147]
["bitfinex","BTCUSD",1644403783397,0.057422,43537.0,43535.0,0.314994]
["bitfinex","BTCUSD",1644403783842,0.045,43539.0,43535.0,0.429829]
["bitfinex","BTCUSD",1644403784044,0.045,43536.0,43534.0,0.1151356]
["bitfinex","BTCUSD",1644403784343,0.045,43536.0,43535.0,0.314997]
["bitfinex","BTCUSD",1644403784742,0.107421,43536.0,43535.0,0.314997]
["bitfinex","BTCUSD",1644403784942,0.057421,43536.0,43535.0,0.314997]
["bitfinex","BTCUSD",1644403785142,0.152421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403785342,0.107421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403785743,0.057421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403785944,0.107421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403786147,0.057421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403786346,0.107421,43536.0,43535.0,0.372418]
["bitfinex","BTCUSD",1644403786945,0.05,43536.0,43535.0,0.63358725]
["bitfinex","BTCUSD",1644403787144,0.05,43536.0,43535.0,0.73358725]
["bitfinex","BTCUSD",1644403787344,0.045,43545.0,43535.0,0.73358725]
["bitfinex","BTCUSD",1644403787599,0.045,43545.0,43539.0,0.005]
["bitfinex","BTCUSD",1644403787994,0.23942146,43544.0,43538.0,0.057416]
["bitfinex","BTCUSD",1644403788194,0.045,43542.0,43539.0,0.314959]
["bitfinex","BTCUSD",1644403788396,0.045,43542.0,43535.0,0.1]
["bitfinex","BTCUSD",1644403788397,0.08214079,43540.0,43535.0,0.1]
["bitfinex","BTCUSD",1644403788608,0.045,43536.0,43530.0,0.1209]
["bitfinex","BTCUSD",1644403788824,0.045,43536.0,43534.0,0.00030275]
["bitfinex","BTCUSD",1644403788996,0.095,43536.0,43534.0,0.00030275]
["bitfinex","BTCUSD",1644403789396,0.07276481,43535.0,43534.0,0.00030275]
["bitfinex","BTCUSD",1644403789795,0.18019381,43535.0,43529.0,0.057426]
["bitfinex","BTCUSD",1644403789995,0.12276481,43535.0,43532.0,0.00069762]
["bitfinex","BTCUSD",1644403790395,0.05,43535.0,43532.0,0.00069762]
["bitfinex","BTCUSD",1644403790795,0.36178534,43537.0,43532.0,0.00069762]
["bitfinex","BTCUSD",1644403791096,0.36178534,43537.0,43532.0,0.057423]
["bitfinex","BTCUSD",1644403791097,0.095,43537.0,43532.0,0.057423]
["bitfinex","BTCUSD",1644403791368,0.057423,43535.0,43532.0,0.05812062]
["bitfinex","BTCUSD",1644403791743,0.057423,43535.0,43533.0,0.005]
["bitfinex","BTCUSD",1644403792147,0.057423,43535.0,43532.0,0.05812062]
["bitfinex","BTCUSD",1644403792344,0.057423,43535.0,43530.0,0.057425]
["bitfinex","BTCUSD",1644403792645,0.324362,43534.0,43532.0,0.00069763]
["bitfinex","BTCUSD",1644403792845,0.37961661,43535.0,43532.0,0.00069763]
["bitfinex","BTCUSD",1644403792846,0.72764004,43533.0,43532.0,0.00069763]
["bitfinex","BTCUSD",1644403793044,0.40150279,43533.0,43532.0,0.00069763]
["bitfinex","BTCUSD",1644403793244,0.095,43533.0,43532.0,0.00069763]
["bitfinex","BTCUSD",1644403793444,0.419362,43533.0,43526.0,0.09737135]
["bitfinex","BTCUSD",1644403793647,0.102433,43531.0,43526.0,0.09737135]
["bitfinex","BTCUSD",1644403793849,0.05,43532.0,43530.0,0.00067721]
["bitfinex","BTCUSD",1644403794245,0.419362,43531.0,43530.0,0.00067721]
["bitfinex","BTCUSD",1644403794444,0.095,43531.0,43530.0,0.00067721]
["bitfinex","BTCUSD",1644403794845,0.095,43531.0,43526.0,0.09737135]
["bitfinex","BTCUSD",1644403794846,0.08033297,43527.0,43526.0,0.09737135]
["bitfinex","BTCUSD",1644403795096,0.107434,43529.0,43526.0,0.41244035]
["bitfinex","BTCUSD",1644403795292,0.08957479,43529.0,43527.0,0.315065]
["bitfinex","BTCUSD",1644403795491,0.08957479,43529.0,43528.0,0.315057]
["bitfinex","BTCUSD",1644403795691,0.08957479,43529.0,43526.0,0.04737135]
["bitfinex","BTCUSD",1644403796094,0.08957479,43529.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403796503,0.1336708,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403796695,0.1336708,43527.0,43526.0,0.35244235]
["bitfinex","BTCUSD",1644403798492,0.057433,43528.0,43526.0,0.35244235]
["bitfinex","BTCUSD",1644403798694,0.057433,43528.0,43526.0,0.40987335]
["bitfinex","BTCUSD",1644403799340,0.172271,43544.0,43527.0,0.29067694]
["bitfinex","BTCUSD",1644403799543,0.06487866,43539.0,43530.0,0.06579844]
["bitfinex","BTCUSD",1644403799740,0.06487866,43539.0,43529.0,0.062417]
["bitfinex","BTCUSD",1644403799741,0.06487866,43539.0,43538.0,0.057416]
["bitfinex","BTCUSD",1644403799943,0.10987866,43539.0,43538.0,0.057416]
["bitfinex","BTCUSD",1644403800139,0.10987866,43539.0,43531.0,0.315022]
["bitfinex","BTCUSD",1644403800340,0.045,43535.0,43532.0,0.315021]
["bitfinex","BTCUSD",1644403800544,0.045,43535.0,43532.0,0.320021]
["bitfinex","BTCUSD",1644403800940,0.045,43533.0,43532.0,0.37743745]
["bitfinex","BTCUSD",1644403801146,0.045,43533.0,43532.0,0.429853]
["bitfinex","BTCUSD",1644403801540,0.095,43533.0,43532.0,0.429853]
["bitfinex","BTCUSD",1644403801744,0.05,43535.0,43532.0,0.114832]
["bitfinex","BTCUSD",1644403801941,0.095,43533.0,43532.0,0.429854]
["bitfinex","BTCUSD",1644403802142,0.34019717,43533.0,43532.0,0.114832]
["bitfinex","BTCUSD",1644403802343,0.34019717,43533.0,43531.0,0.00067846]
["bitfinex","BTCUSD",1644403802596,0.34019717,43533.0,43531.0,0.00061693]
["bitfinex","BTCUSD",1644403803291,0.34019717,43533.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403803292,0.05,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403803502,0.095,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403803691,0.045,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403803992,0.095,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403804190,0.045,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403806346,0.057441,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403806948,0.102441,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403809148,0.152441,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403809552,0.324362,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403809748,0.152441,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403810392,0.102441,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403810789,0.102441,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403810990,0.045,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403811596,0.369362,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403811792,0.045,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403811991,0.114868,43529.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403812991,0.324362,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403813193,0.369362,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403815139,0.045,43528.0,43527.0,6.065e-05]
["bitfinex","BTCUSD",1644403815940,0.045,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403816341,0.369362,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403817893,0.045,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403818092,0.369362,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403818290,0.045,43528.0,43526.0,0.03870485]
["bitfinex","BTCUSD",1644403819692,0.045,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403819891,0.102435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403822245,0.324362,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403822442,0.102435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403822842,0.05,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403823044,0.102435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403823442,0.374362,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403823845,0.102435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403824045,0.324362,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403824744,0.05,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403825201,0.095,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403826104,0.419362,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403826506,0.057435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403826702,0.09490237,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403826900,0.045,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403827102,0.057435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403827300,0.09490237,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403828498,0.057435,43528.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403828699,0.057435,43528.0,43526.0,0.09480335]
["bitfinex","BTCUSD",1644403829942,0.477425,43531.0,43526.0,0.09980335]
["bitfinex","BTCUSD",1644403830151,0.534866,43531.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403830350,0.324362,43530.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403830546,0.09490237,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403831065,0.42,43531.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403831173,0.09490237,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403831387,0.12038508,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403832250,0.16538508,43527.0,43526.0,0.03737135]
["bitfinex","BTCUSD",1644403832951,0.07048271,43527.0,43526.0,0.03730587]
["bitfinex","BTCUSD",1644403834476,0.07048271,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403836074,0.38854493,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403836274,0.34354493,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403837438,0.34158625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403837640,0.38658625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403837839,0.34158625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403838242,0.38658625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403838739,0.34158625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403838947,0.38658625,43527.0,43526.0,0.03863937]
["bitfinex","BTCUSD",1644403839738,0.71094825,43527.0,43526.0,0.03730587]
["bitfinex","BTCUSD",1644403840406,0.66594825,43527.0,43526.0,0.03730587]
["bitfinex","BTCUSD",1644403840603,0.66594825,43527.0,43525.0,0.0013335]
["bitfinex","BTCUSD",1644403840604,0.65,43526.0,43525.0,0.0013335]
["bitfinex","BTCUSD",1644403840813,0.65,43526.0,43521.0,0.0111]
["bitfinex","BTCUSD",1644403840814,0.65,43523.0,43519.0,0.0033]
["bitfinex","BTCUSD",1644403841005,0.045,43520.0,43519.0,0.0033]
["bitfinex","BTCUSD",1644403841213,0.415362,43520.0,43519.0,0.0033]
["bitfinex","BTCUSD",1644403841611,0.091,43520.0,43519.0,0.0033]
["bitfinex","BTCUSD",1644403843105,0.36497959,43520.0,43519.0,0.0033]
["bitfinex","BTCUSD",1644403845057,0.43927994,43519.0,43517.0,0.00164168]
["bitfinex","BTCUSD",1644403845256,0.43927994,43519.0,43517.0,0.001]
["bitfinex","BTCUSD",1644403845257,0.71550658,43518.0,43517.0,0.001]
["bitfinex","BTCUSD",1644403845757,0.76550658,43518.0,43517.0,0.001]
["bitfinex","BTCUSD",1644403846255,0.8304283,43518.0,43517.0,0.001]
["bitfinex","BTCUSD",1644403846860,1.089286,43517.0,43516.0,0.06]
["bitfinex","BTCUSD",1644403847058,1.46642885,43517.0,43516.0,0.06]
["bitfinex","BTCUSD",1644403847258,1.39750485,43517.0,43516.0,0.06]
["bitfinex","BTCUSD",1644403847459,1.45496585,43517.0,43516.0,0.06]
["bitfinex","BTCUSD",1644403847706,1.80611192,43517.0,43516.0,0.06]
["bitfinex","BTCUSD",1644403848109,1.80611192,43517.0,43496.0,0.169227]
["bitfinex","BTCUSD",1644403848110,0.65,43514.0,43496.0,0.169227]
["bitfinex","BTCUSD",1644403848307,0.65,43515.0,43496.0,0.169227]
["bitfinex","BTCUSD",1644403848308,0.04990237,43509.0,43507.0,0.00075672]
["bitfinex","BTCUSD",1644403848507,0.65,43507.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644403848712,0.65,43507.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403848713,0.05,43505.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403848906,0.045,43496.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403849105,0.091,43496.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403849506,0.17404656,43496.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403849711,0.046,43496.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403850508,0.046,43496.0,43495.0,0.0071]
["bitfinex","BTCUSD",1644403850709,0.046,43496.0,43495.0,0.0021]
["bitfinex","BTCUSD",1644403851756,0.046,43496.0,43495.0,0.0071]
["bitfinex","BTCUSD",1644403852158,0.27674115,43506.0,43495.0,0.0071]
["bitfinex","BTCUSD",1644403852159,0.549,43509.0,43495.0,0.0071]
["bitfinex","BTCUSD",1644403852356,0.00071798,43510.0,43504.0,0.005]
["bitfinex","BTCUSD",1644403852557,0.6703745,43511.0,43505.0,0.005]
["bitfinex","BTCUSD",1644403852762,0.23593664,43502.0,43496.0,0.114924]
["bitfinex","BTCUSD",1644403852956,0.07077928,43504.0,43499.0,0.25063176]
["bitfinex","BTCUSD",1644403853160,0.12824228,43504.0,43498.0,0.00571822]
["bitfinex","BTCUSD",1644403853967,0.11493,43508.0,43503.0,0.005]
["bitfinex","BTCUSD",1644403854158,0.11493,43508.0,43507.0,0.005]
["bitfinex","BTCUSD",1644403854362,0.11493,43508.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403854363,0.439292,43508.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403854566,0.11493,43508.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403854960,0.23854219,43503.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403855208,0.30966269,43507.0,43503.0,0.00065637]
["bitfinex","BTCUSD",1644403855806,0.30966269,43507.0,43503.0,0.00088664]
["bitfinex","BTCUSD",1644403856007,0.39650003,43507.0,43503.0,0.00088664]
["bitfinex","BTCUSD",1644403856210,0.27412833,43506.0,43503.0,0.00023027]
["bitfinex","BTCUSD",1644403856408,0.27412833,43506.0,43503.0,0.00065637]
["bitfinex","BTCUSD",1644403856612,0.27412833,43506.0,43503.0,0.00088664]
["bitfinex","BTCUSD",1644403857408,0.27412833,43506.0,43503.0,0.00023027]
["bitfinex","BTCUSD",1644403857608,0.27412833,43506.0,43502.0,0.00565637]
["bitfinex","BTCUSD",1644403858209,0.20176434,43507.0,43502.0,0.00565637]
["bitfinex","BTCUSD",1644403858854,0.057466,43504.0,43502.0,0.00563837]
["bitfinex","BTCUSD",1644403859856,0.057466,43504.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403860258,0.057466,43504.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403860856,0.04990237,43503.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403861060,0.057466,43504.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403861258,0.057466,43504.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403861557,0.057466,43504.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403861761,0.10736837,43504.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403862605,0.10736837,43504.0,43502.0,0.005]
["bitfinex","BTCUSD",1644403862902,0.10736837,43504.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403862903,0.045,43503.0,43502.0,0.00523027]
["bitfinex","BTCUSD",1644403863704,0.045,43503.0,43500.0,0.0006402]
["bitfinex","BTCUSD",1644403864003,0.10736637,43503.0,43500.0,0.0006402]
["bitfinex","BTCUSD",1644403864201,0.114928,43503.0,43500.0,0.00087047]
["bitfinex","BTCUSD",1644403864601,0.114928,43503.0,43500.0,0.00023027]
["bitfinex","BTCUSD",1644403864801,0.04990237,43500.0,43499.0,0.06310521]
["bitfinex","BTCUSD",1644403865201,0.04990237,43500.0,43499.0,0.06333548]
["bitfinex","BTCUSD",1644403865704,0.172401,43505.0,43501.0,0.25828158]
["bitfinex","BTCUSD",1644403865910,0.057465,43507.0,43501.0,0.25828158]
["bitfinex","BTCUSD",1644403865911,0.057465,43507.0,43504.0,0.005]
["bitfinex","BTCUSD",1644403866108,0.00063985,43510.0,43504.0,0.051]
["bitfinex","BTCUSD",1644403866359,0.00063985,43510.0,43506.0,0.005]
["bitfinex","BTCUSD",1644403866556,0.00063985,43510.0,43507.0,0.315235]
["bitfinex","BTCUSD",1644403866761,0.07964006,43508.0,43507.0,0.00023027]
["bitfinex","BTCUSD",1644403866959,0.00063985,43510.0,43508.0,0.23322955]
["bitfinex","BTCUSD",1644403867157,0.324362,43513.0,43508.0,0.23322955]
["bitfinex","BTCUSD",1644403867458,0.00063991,43510.0,43508.0,0.23345982]
["bitfinex","BTCUSD",1644403867658,0.00063991,43510.0,43508.0,0.00023027]
["bitfinex","BTCUSD",1644403867659,0.05809491,43510.0,43508.0,0.00023027]
["bitfinex","BTCUSD",1644403867957,0.05809491,43510.0,43509.0,0.005]
["bitfinex","BTCUSD",1644403868460,0.12186553,43519.0,43509.0,0.005]
["bitfinex","BTCUSD",1644403868461,0.00063991,43512.0,43509.0,0.005]
["bitfinex","BTCUSD",1644403868660,0.00063991,43512.0,43511.0,0.005]
["bitfinex","BTCUSD",1644403868857,0.00063991,43512.0,43511.0,0.366203]
["bitfinex","BTCUSD",1644403869057,0.00063991,43512.0,43511.0,0.36643327]
["bitfinex","BTCUSD",1644403869258,0.00063991,43512.0,43511.0,1.3388492]
["bitfinex","BTCUSD",1644403869462,0.06441,43519.0,43511.0,1.3888492]
["bitfinex","BTCUSD",1644403869663,0.06441,43519.0,43518.0,0.005]
["bitfinex","BTCUSD",1644403869860,0.06441,43519.0,43518.0,0.61930462]
["bitfinex","BTCUSD",1644403870109,0.02189383,43526.0,43524.0,0.07218914]
["bitfinex","BTCUSD",1644403870318,0.02189383,43526.0,43525.0,0.366083]
["bitfinex","BTCUSD",1644403870505,0.02189383,43526.0,43525.0,0.70495652]
["bitfinex","BTCUSD",1644403870704,0.02189383,43526.0,43525.0,0.80495652]
["bitfinex","BTCUSD",1644403871114,0.42,43531.0,43525.0,0.80495652]
["bitfinex","BTCUSD",1644403871314,0.42,43531.0,43530.0,0.005]
["bitfinex","BTCUSD",1644403871512,0.23442939,43530.0,43529.0,0.057424]
["bitfinex","BTCUSD",1644403872406,0.23442939,43530.0,43529.0,0.103424]
["bitfinex","BTCUSD",1644403873212,0.23442939,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644403873409,0.55879139,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644403873852,0.324362,43530.0,43523.0,0.114855]
["bitfinex","BTCUSD",1644403874052,0.47,43531.0,43524.0,0.046]
["bitfinex","BTCUSD",1644403874053,0.057431,43529.0,43524.0,0.046]
["bitfinex","BTCUSD",1644403874254,0.05,43528.0,43524.0,0.046]
["bitfinex","BTCUSD",1644403874758,0.25562367,43527.0,43524.0,0.046]
["bitfinex","BTCUSD",1644403875153,0.25562367,43527.0,43525.0,0.057431]
["bitfinex","BTCUSD",1644403875755,0.09990237,43528.0,43525.0,0.057431]
["bitfinex","BTCUSD",1644403875756,0.00071896,43528.0,43525.0,0.057431]
["bitfinex","BTCUSD",1644403876757,0.26544841,43529.0,43525.0,0.057431]
["bitfinex","BTCUSD",1644403876962,0.26544841,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403876963,0.00071896,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403877802,0.47,43531.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403878202,0.00071896,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403878403,0.05062133,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403878604,0.10062133,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403879004,0.09990237,43529.0,43525.0,0.11485676]
["bitfinex","BTCUSD",1644403879306,0.00071896,43529.0,43525.0,0.37449709]
["bitfinex","BTCUSD",1644403879510,0.05814596,43529.0,43526.0,0.315074]
["bitfinex","BTCUSD",1644403879704,0.05814596,43529.0,43527.0,0.160831]
["bitfinex","BTCUSD",1644403879705,0.00071896,43529.0,43527.0,0.160831]
["bitfinex","BTCUSD",1644403879908,0.00071896,43529.0,43528.0,0.59570484]
["bitfinex","BTCUSD",1644403880104,0.00071896,43529.0,43528.0,0.64170484]
["bitfinex","BTCUSD",1644403880306,0.42,43531.0,43528.0,1.06141482]
["bitfinex","BTCUSD",1644403880505,0.42071894,43531.0,43528.0,1.06141482]
["bitfinex","BTCUSD",1644403880909,0.42071894,43531.0,43528.0,0.74170484]
["bitfinex","BTCUSD",1644403881108,0.42071894,43531.0,43528.0,0.203415]
["bitfinex","BTCUSD",1644403881354,0.42071894,43531.0,43528.0,0.103415]
["bitfinex","BTCUSD",1644403881554,0.47,43531.0,43528.0,0.103415]
["bitfinex","BTCUSD",1644403881755,0.47,43531.0,43528.0,0.046]
["bitfinex","BTCUSD",1644403882557,0.22948331,43530.0,43528.0,0.046]
["bitfinex","BTCUSD",1644403883053,0.22948331,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403883054,0.28691231,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403884053,0.28763126,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403885118,0.28691231,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403885409,0.28763126,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403885811,0.00071895,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403886217,0.42,43531.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403886619,0.00071895,43530.0,43527.0,0.315063]
["bitfinex","BTCUSD",1644403886813,0.00071895,43530.0,43526.0,0.057429]
["bitfinex","BTCUSD",1644403887012,0.00071895,43530.0,43527.0,0.315064]
["bitfinex","BTCUSD",1644403887213,0.00071895,43530.0,43529.0,0.315049]
["bitfinex","BTCUSD",1644403887411,0.42,43531.0,43529.0,0.315048]
["bitfinex","BTCUSD",1644403887613,0.42,43531.0,43529.0,0.315047]
["bitfinex","BTCUSD",1644403888012,0.42,43531.0,43528.0,0.057416]
["bitfinex","BTCUSD",1644403889453,0.42,43531.0,43528.0,0.037416]
["bitfinex","BTCUSD",1644403891855,0.057423,43530.0,43528.0,0.037416]
["bitfinex","BTCUSD",1644403892705,0.09990237,43529.0,43528.0,0.037416]
["bitfinex","BTCUSD",1644403893207,0.05,43529.0,43528.0,0.037416]
["bitfinex","BTCUSD",1644403893406,0.057423,43530.0,43528.0,0.037416]
["bitfinex","BTCUSD",1644403895206,0.057423,43530.0,43528.0,0.09483754]
["bitfinex","BTCUSD",1644403898478,0.05,43529.0,43528.0,0.09483754]
["bitfinex","BTCUSD",1644403899261,0.057423,43530.0,43528.0,0.09483754]
["bitfinex","BTCUSD",1644403905153,0.057423,43530.0,43529.0,0.315047]
["bitfinex","BTCUSD",1644403905359,0.107423,43530.0,43529.0,0.315048]
["bitfinex","BTCUSD",1644403905559,0.057423,43530.0,43529.0,0.315048]
["bitfinex","BTCUSD",1644403906361,0.057423,43530.0,43528.0,0.09483754]
["bitfinex","BTCUSD",1644403906659,0.057423,43530.0,43528.0,0.37107558]
["bitfinex","BTCUSD",1644403906858,0.057423,43530.0,43528.0,0.47107558]
["bitfinex","BTCUSD",1644403907460,0.057423,43530.0,43529.0,0.29311224]
["bitfinex","BTCUSD",1644403907712,0.114839,43539.0,43529.0,0.29311224]
["bitfinex","BTCUSD",1644403907713,0.057414,43532.0,43530.0,0.65]
["bitfinex","BTCUSD",1644403907913,0.0002624,43538.0,43530.0,0.65]
["bitfinex","BTCUSD",1644403907914,0.0002624,43540.0,43531.0,0.72984451]
["bitfinex","BTCUSD",1644403908208,0.05,43544.0,43532.0,0.93642]
["bitfinex","BTCUSD",1644403908209,0.0002624,43537.0,43532.0,0.93642]
["bitfinex","BTCUSD",1644403908415,0.0002624,43543.0,43538.0,0.3575134]
["bitfinex","BTCUSD",1644403908612,0.05,43544.0,43539.0,0.44932788]
["bitfinex","BTCUSD",1644403908810,0.0002624,43543.0,43540.0,0.314952]
["bitfinex","BTCUSD",1644403909011,0.05,43544.0,43541.0,0.046]
["bitfinex","BTCUSD",1644403909012,0.107399,43544.0,43541.0,0.046]
["bitfinex","BTCUSD",1644403909310,0.107399,43544.0,43542.0,0.057401]
["bitfinex","BTCUSD",1644403909311,0.0002624,43543.0,43542.0,0.057401]
["bitfinex","BTCUSD",1644403909508,0.04990237,43541.0,43535.0,0.272201]
["bitfinex","BTCUSD",1644403909707,0.05,43543.0,43535.0,0.272201]
["bitfinex","BTCUSD",1644403909708,0.25980278,43542.0,43536.0,0.360981]
["bitfinex","BTCUSD",1644403909928,0.05,43537.0,43536.0,0.360981]
["bitfinex","BTCUSD",1644403910109,0.05,43537.0,43536.0,0.37239]
["bitfinex","BTCUSD",1644403910110,0.13199431,43537.0,43536.0,0.37239]
["bitfinex","BTCUSD",1644403910308,0.13199431,43537.0,43531.0,0.05741935]
["bitfinex","BTCUSD",1644403910309,0.04990237,43534.0,43531.0,0.05741935]
["bitfinex","BTCUSD",1644403910508,0.05,43532.0,43531.0,0.05741935]
["bitfinex","BTCUSD",1644403910714,0.05,43532.0,43531.0,0.37245035]
["bitfinex","BTCUSD",1644403910909,0.05,43534.0,43531.0,0.05741935]
["bitfinex","BTCUSD",1644403911113,0.08199431,43537.0,43531.0,0.05741935]
["bitfinex","BTCUSD",1644403911114,0.13225671,43537.0,43532.0,0.315022]
["bitfinex","BTCUSD",1644403911354,0.18967171,43537.0,43532.0,0.31502]
["bitfinex","BTCUSD",1644403911559,0.18940931,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403911761,0.05,43535.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403912156,0.05,43536.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403912356,0.19012899,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403912556,0.19012899,43537.0,43534.0,0.11482856]
["bitfinex","BTCUSD",1644403912756,0.107414,43536.0,43534.0,0.11482856]
["bitfinex","BTCUSD",1644403912955,0.107414,43536.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403912956,0.157414,43536.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403913156,0.19723283,43535.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403914759,0.05,43536.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403915209,0.18940931,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403915409,0.19004276,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1644403916214,0.19004276,43537.0,43534.0,0.11482686]
["bitfinex","BTCUSD",1644403916418,0.23940931,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403916610,0.18940931,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403917214,0.04990237,43536.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403917409,0.18940931,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403917609,0.05,43536.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403917808,0.18940931,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403918409,0.24682231,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403920158,0.18940931,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403920367,0.05,43537.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403920558,0.00090455,43538.0,43535.0,0.05741]
["bitfinex","BTCUSD",1644403920759,0.00064215,43538.0,43536.0,0.31499]
["bitfinex","BTCUSD",1644403920958,0.00064215,43538.0,43536.0,0.314987]
["bitfinex","BTCUSD",1644403921160,0.00064215,43538.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403921358,0.42,43542.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403921359,0.0002624,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403921563,0.07778709,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403921759,0.12778709,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403922365,0.17714495,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403923010,0.12714495,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403923214,0.05831253,43540.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403923413,0.05805013,43540.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644403923612,0.057408,43540.0,43538.0,0.314972]
["bitfinex","BTCUSD",1644403923812,0.057408,43540.0,43538.0,0.1]
["bitfinex","BTCUSD",1644403924011,0.05830965,43541.0,43539.0,0.27543668]
["bitfinex","BTCUSD",1644403924215,0.05804725,43541.0,43539.0,0.27543668]
["bitfinex","BTCUSD",1644403924418,0.00064125,43541.0,43539.0,0.39024868]
["bitfinex","BTCUSD",1644403924613,0.00064125,43541.0,43540.0,0.68879889]
["bitfinex","BTCUSD",1644403924820,0.42,43542.0,43540.0,0.78879889]
["bitfinex","BTCUSD",1644403925013,0.42,43542.0,43541.0,0.28754565]
["bitfinex","BTCUSD",1644403925319,0.42,43542.0,43541.0,0.33354565]
["bitfinex","BTCUSD",1644403925713,0.42,43542.0,43541.0,0.43354565]
["bitfinex","BTCUSD",1644403927260,0.41988021,43542.0,43541.0,0.74848965]
["bitfinex","BTCUSD",1644403927961,0.41988021,43542.0,43541.0,0.43354565]
["bitfinex","BTCUSD",1644403928965,0.05090444,43544.0,43542.0,0.372328]
["bitfinex","BTCUSD",1644403929164,0.05,43555.0,43544.0,0.65]
["bitfinex","BTCUSD",1644403929373,0.01,43559.0,43545.0,0.046]
["bitfinex","BTCUSD",1644403929570,0.01,43559.0,43547.0,0.172127]
["bitfinex","BTCUSD",1644403929766,0.01,43559.0,43548.0,0.360879]
["bitfinex","BTCUSD",1644403929965,0.27677958,43559.0,43553.0,0.33875442]
["bitfinex","BTCUSD",1644403930217,0.27677958,43559.0,43554.0,0.103384]
["bitfinex","BTCUSD",1644403930218,0.01,43559.0,43554.0,0.103384]
["bitfinex","BTCUSD",1644403930413,0.01,43559.0,43555.0,0.314823]
["bitfinex","BTCUSD",1644403930616,0.01,43559.0,43556.0,0.046]
["bitfinex","BTCUSD",1644403930814,0.01,43559.0,43557.0,0.046]
["bitfinex","BTCUSD",1644403931713,0.06,43559.0,43557.0,0.046]
["bitfinex","BTCUSD",1644403931918,0.01,43559.0,43558.0,0.057382]
["bitfinex","BTCUSD",1644403932113,0.01,43559.0,43558.0,0.33491118]
["bitfinex","BTCUSD",1644403932914,0.01,43559.0,43558.0,0.157382]
["bitfinex","BTCUSD",1644403933213,0.01,43559.0,43558.0,0.472182]
["bitfinex","BTCUSD",1644403934076,0.01,43559.0,43558.0,0.471457]
["bitfinex","BTCUSD",1644403934864,0.01,43559.0,43558.0,0.68402826]
["bitfinex","BTCUSD",1644403935066,0.00065536,43561.0,43559.0,0.65]
["bitfinex","BTCUSD",1644403935262,0.00065536,43561.0,43560.0,0.360781]
["bitfinex","BTCUSD",1644403935663,0.06,43564.0,43560.0,0.360781]
["bitfinex","BTCUSD",1644403935963,0.06,43564.0,43563.0,0.29237106]
["bitfinex","BTCUSD",1644403936164,0.06,43564.0,43563.0,0.66449506]
["bitfinex","BTCUSD",1644403936365,0.06,43564.0,43563.0,0.76449506]
["bitfinex","BTCUSD",1644403936565,0.06,43564.0,43563.0,0.81049506]
["bitfinex","BTCUSD",1644403936766,0.01,43569.0,43565.0,0.314737]
["bitfinex","BTCUSD",1644403936969,0.01,43569.0,43566.0,0.046]
["bitfinex","BTCUSD",1644403937168,0.05,43574.0,43567.0,1.26472]
["bitfinex","BTCUSD",1644403937369,0.05,43574.0,43573.0,0.25679128]
["bitfinex","BTCUSD",1644403937643,0.05,43574.0,43573.0,0.9554594]
["bitfinex","BTCUSD",1644403937817,0.05,43574.0,43573.0,1.0554594]
["bitfinex","BTCUSD",1644403938015,0.05,43574.0,43573.0,0.79866812]
["bitfinex","BTCUSD",1644403938216,0.05,43574.0,43573.0,0.518013]
["bitfinex","BTCUSD",1644403939417,0.13456683,43574.0,43572.0,0.10758231]
["bitfinex","BTCUSD",1644403939621,0.13456683,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403939622,0.18456683,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403939819,0.095,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403940420,0.045,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403940824,0.045,43574.0,43573.0,0.32442349]
["bitfinex","BTCUSD",1644403941018,0.045,43574.0,43573.0,0.398776]
["bitfinex","BTCUSD",1644403941218,0.145,43574.0,43573.0,0.32442349]
["bitfinex","BTCUSD",1644403941463,0.36796795,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403941863,0.31796795,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403942062,0.095,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403942268,0.145,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403942464,0.095,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403942665,0.145,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644403943064,0.19490237,43574.0,43572.0,0.10758231]
["bitfinex","BTCUSD",1644403943264,0.19490237,43574.0,43564.0,0.1169]
["bitfinex","BTCUSD",1644403943265,0.04990237,43568.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644403943493,0.09990237,43565.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644403943664,0.05,43565.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644403943866,0.05,43567.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644403944064,0.29160666,43574.0,43564.0,0.057377]
["bitfinex","BTCUSD",1644403944264,0.05,43573.0,43564.0,0.43115503]
["bitfinex","BTCUSD",1644403944465,0.29160666,43574.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403944466,0.00063985,43568.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403944664,0.05,43566.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403944867,0.0009005,43568.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403945314,0.05,43566.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403945715,0.00064229,43569.0,43565.0,0.11474]
["bitfinex","BTCUSD",1644403945915,0.00064229,43569.0,43567.0,0.00093832]
["bitfinex","BTCUSD",1644403946121,0.00064229,43569.0,43567.0,0.05830412]
["bitfinex","BTCUSD",1644403946522,0.00026065,43573.0,43567.0,0.05830412]
["bitfinex","BTCUSD",1644403946720,0.20858471,43573.0,43567.0,0.05830412]
["bitfinex","BTCUSD",1644403946918,0.20858471,43573.0,43568.0,0.057367]
["bitfinex","BTCUSD",1644403946919,0.04906168,43569.0,43568.0,0.057367]
["bitfinex","BTCUSD",1644403947116,0.09896405,43569.0,43568.0,0.057367]
["bitfinex","BTCUSD",1644403947316,0.14896405,43569.0,43568.0,0.057367]
["bitfinex","BTCUSD",1644403948316,0.00090535,43571.0,43569.0,0.27469064]
["bitfinex","BTCUSD",1644403948516,0.00090535,43571.0,43569.0,0.55755289]
["bitfinex","BTCUSD",1644403948517,0.0006447,43571.0,43569.0,0.55755289]
["bitfinex","BTCUSD",1644403948716,0.0006447,43571.0,43570.0,0.114726]
["bitfinex","BTCUSD",1644403948960,0.00026065,43573.0,43570.0,0.114726]
["bitfinex","BTCUSD",1644403949161,0.095,43574.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403949360,0.04970611,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403950165,0.04906168,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403950664,0.00090507,43573.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403950864,0.00064442,43573.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403951261,0.00064442,43573.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403951463,0.09526065,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403951666,0.04906168,43572.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403951862,0.09562199,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403952062,0.04906168,43572.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403952719,0.14468357,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403952917,0.14442292,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403953119,0.19432529,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1644403953316,0.04990237,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403953516,0.04906168,43571.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403958359,0.00095721,43573.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403958559,0.05,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403958759,0.00026065,43573.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403958959,0.00069656,43573.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403959362,0.04906168,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403960113,0.04906168,43572.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644403960308,0.09906168,43572.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644403961220,0.04906168,43572.0,43571.0,0.057361]
["bitfinex","BTCUSD",1644403961712,0.04906168,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403961713,0.14896405,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403961909,0.09896405,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403962108,0.09906168,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403962311,0.14896405,43572.0,43570.0,0.17208776]
["bitfinex","BTCUSD",1644403962712,0.05,43571.0,43567.0,0.057373]
["bitfinex","BTCUSD",1644403962908,0.04906168,43568.0,43567.0,0.057373]
["bitfinex","BTCUSD",1644403963118,0.04906168,43568.0,43556.0,0.1]
["bitfinex","BTCUSD",1644403963312,0.04906168,43557.0,43556.0,0.1]
["bitfinex","BTCUSD",1644403963513,0.32021018,43557.0,43556.0,0.1]
["bitfinex","BTCUSD",1644403963718,0.37021018,43557.0,43556.0,0.1]
["bitfinex","BTCUSD",1644403963969,0.37021018,43557.0,43547.0,0.02185917]
["bitfinex","BTCUSD",1644403963970,0.74451318,43557.0,43547.0,0.02185917]
["bitfinex","BTCUSD",1644403964174,0.09896405,43549.0,43547.0,0.02185917]
["bitfinex","BTCUSD",1644403964570,0.2213021,43549.0,43547.0,0.02185917]
["bitfinex","BTCUSD",1644403965570,0.2213021,43549.0,43543.0,0.30833902]
["bitfinex","BTCUSD",1644403965777,0.2213021,43549.0,43543.0,0.42313802]
["bitfinex","BTCUSD",1644403967810,0.12139973,43549.0,43543.0,0.42313802]
["bitfinex","BTCUSD",1644403968011,0.12139973,43549.0,43548.0,0.09413232]
["bitfinex","BTCUSD",1644403968208,0.04906168,43549.0,43548.0,0.09413232]
["bitfinex","BTCUSD",1644403968709,0.04906168,43549.0,43544.0,0.00093832]
["bitfinex","BTCUSD",1644403969108,0.07934166,43546.0,43544.0,0.00093832]
["bitfinex","BTCUSD",1644403969311,0.05,43545.0,43544.0,0.00093832]
["bitfinex","BTCUSD",1644403969911,0.05,43545.0,43543.0,0.11479781]
["bitfinex","BTCUSD",1644403970113,0.09896405,43544.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403971366,0.04906168,43544.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403971578,0.09896405,43544.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403971968,0.05,43545.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403972268,0.05,43545.0,43543.0,0.11479809]
["bitfinex","BTCUSD",1644403972969,0.09896405,43544.0,43543.0,0.11479809]
["bitfinex","BTCUSD",1644403973770,0.04990237,43544.0,43543.0,0.11479809]
["bitfinex","BTCUSD",1644403974570,0.05,43545.0,43543.0,0.11479809]
["bitfinex","BTCUSD",1644403974772,0.09896405,43544.0,43543.0,0.11479809]
["bitfinex","BTCUSD",1644403976319,0.05,43545.0,43543.0,0.11573641]
["bitfinex","BTCUSD",1644403976717,0.09906168,43548.0,43543.0,0.11573641]
["bitfinex","BTCUSD",1644403976921,0.0006804,43546.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403977716,0.04906168,43548.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403978117,0.00068013,43547.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403978724,0.05808213,43547.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403978966,0.04906168,43544.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403979967,0.11296003,43544.0,43543.0,0.057399]
["bitfinex","BTCUSD",1644403980172,0.39041452,43544.0,43539.0,0.11481]
["bitfinex","BTCUSD",1644403980368,0.39041452,43544.0,43532.0,0.4654]
["bitfinex","BTCUSD",1644403980369,0.09896405,43540.0,43537.0,0.057413]
["bitfinex","BTCUSD",1644403980769,0.14896405,43540.0,43537.0,0.057413]
["bitfinex","BTCUSD",1644403980967,0.107413,43540.0,43537.0,0.057413]
["bitfinex","BTCUSD",1644403981171,0.05,43540.0,43537.0,0.057413]
["bitfinex","BTCUSD",1644403981377,0.05,43540.0,43539.0,0.00093832]
["bitfinex","BTCUSD",1644403981572,0.09896405,43545.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403981768,0.05,43545.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403981969,0.04906168,43541.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403982370,0.05,43542.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403982618,0.22453791,43544.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403982812,0.09906168,43544.0,43540.0,0.0574]
["bitfinex","BTCUSD",1644403983217,0.09906168,43544.0,43541.0,0.37081259]
["bitfinex","BTCUSD",1644403983412,0.09906168,43544.0,43542.0,0.057396]
["bitfinex","BTCUSD",1644403983615,0.05,43544.0,43542.0,0.057396]
["bitfinex","BTCUSD",1644403983814,0.00067977,43546.0,43542.0,0.057396]
["bitfinex","BTCUSD",1644403983815,0.08223985,43545.0,43542.0,0.057396]
["bitfinex","BTCUSD",1644403984019,0.27055438,43546.0,43542.0,0.057396]
["bitfinex","BTCUSD",1644403984020,0.00067979,43546.0,43543.0,0.00093832]
["bitfinex","BTCUSD",1644403984220,0.00067979,43546.0,43544.0,0.046]
["bitfinex","BTCUSD",1644403984419,0.00067979,43546.0,43545.0,0.3]
["bitfinex","BTCUSD",1644403984614,0.00067979,43546.0,43545.0,0.4074]
["bitfinex","BTCUSD",1644403984814,0.00067979,43546.0,43545.0,0.5534]
["bitfinex","BTCUSD",1644403985015,0.00026187,43559.0,43545.0,0.99649544]
["bitfinex","BTCUSD",1644403985216,0.2619691,43560.0,43556.0,0.00093832]
["bitfinex","BTCUSD",1644403985415,0.00026187,43559.0,43556.0,0.00093832]
["bitfinex","BTCUSD",1644403985614,0.2619691,43560.0,43556.0,0.00093832]
["bitfinex","BTCUSD",1644403985915,0.2619691,43560.0,43557.0,0.05737798]
["bitfinex","BTCUSD",1644403985916,0.09896405,43558.0,43557.0,0.05737798]
["bitfinex","BTCUSD",1644403986124,0.09896405,43558.0,43556.0,0.114756]
["bitfinex","BTCUSD",1644403986366,0.21179415,43557.0,43556.0,0.114756]
["bitfinex","BTCUSD",1644403986569,0.28724552,43557.0,43556.0,0.114756]
["bitfinex","BTCUSD",1644403986777,0.33724552,43557.0,43556.0,0.114756]
["bitfinex","BTCUSD",1644403986966,0.33724552,43557.0,43554.0,0.057393]
["bitfinex","BTCUSD",1644403986967,0.04990237,43555.0,43554.0,0.057393]
["bitfinex","BTCUSD",1644403987167,0.09896405,43555.0,43554.0,0.057393]
["bitfinex","BTCUSD",1644403987771,0.14896405,43555.0,43554.0,0.057393]
["bitfinex","BTCUSD",1644403987968,0.14896405,43555.0,43552.0,0.114781]
["bitfinex","BTCUSD",1644403989075,0.14896405,43555.0,43552.0,0.17217062]
["bitfinex","BTCUSD",1644403990121,0.14896405,43555.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403990316,0.09896405,43555.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403991117,0.057389,43558.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403991321,0.09968377,43556.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403991521,0.14968377,43556.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403991825,0.09968377,43556.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403992019,0.00071972,43556.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403992217,0.10719962,43557.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403992417,0.15787664,43557.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403993419,0.23124939,43554.0,43553.0,0.057388]
["bitfinex","BTCUSD",1644403993619,0.23124939,43554.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403993865,0.04980862,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403994066,0.05,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403994665,0.107398,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403996873,0.05,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403997082,0.0988703,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403997270,0.1488703,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403997625,0.09980862,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403997820,0.05,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403998622,0.1488703,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644403998823,0.05,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404003170,0.05,43552.0,43551.0,0.32975999]
["bitfinex","BTCUSD",1644404005213,0.05,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404006717,0.09980862,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404007315,0.18337502,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404007918,0.1335664,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404008219,0.18337502,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404009267,0.39109401,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404011070,0.09980862,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404011273,0.05,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404011470,0.057398,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404013119,0.057398,43553.0,43551.0,0.11478985]
["bitfinex","BTCUSD",1644404013318,0.107398,43553.0,43551.0,0.11478985]
["bitfinex","BTCUSD",1644404015320,0.0988703,43552.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404016121,0.107398,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404016369,0.15720662,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404017172,0.107398,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404017677,0.107398,43553.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404018373,0.15720662,43553.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404022119,0.15711568,43553.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404022320,0.10730706,43553.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404023119,0.0988703,43552.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404024365,0.10730706,43553.0,43551.0,0.11479232]
["bitfinex","BTCUSD",1644404024568,0.10730706,43553.0,43551.0,0.057398]
["bitfinex","BTCUSD",1644404024771,0.10730706,43553.0,43544.0,0.13338836]
["bitfinex","BTCUSD",1644404024772,0.4201733,43552.0,43547.0,0.114799]
["bitfinex","BTCUSD",1644404024968,0.057407,43550.0,43543.0,0.12353832]
["bitfinex","BTCUSD",1644404025167,0.04680862,43548.0,43543.0,0.12353832]
["bitfinex","BTCUSD",1644404025371,0.04906168,43549.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404025669,0.2846317,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404025870,0.48632491,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404026069,0.60696869,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404028721,0.23557002,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404029720,0.2846317,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404029919,0.3681478,43546.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644404032165,0.3681478,43546.0,43545.0,0.11480829]
["bitfinex","BTCUSD",1644404032364,0.3681478,43546.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644404032565,0.057408,43544.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644404032764,0.04680862,43541.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644404033569,0.04906168,43544.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644404033866,0.0958703,43541.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644404034068,0.057406,43542.0,43540.0,0.114814]
["bitfinex","BTCUSD",1644404034386,0.222223,43545.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404034387,0.0958703,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404034769,0.1458703,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404035122,0.05,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404035318,0.1458703,43540.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404036740,0.057406,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404036741,0.107406,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404036922,0.057406,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404037119,0.107406,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404039768,0.15421462,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404040167,0.107406,43541.0,43539.0,0.114813]
["bitfinex","BTCUSD",1644404040970,0.107406,43541.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404041586,0.49998686,43548.0,43539.0,0.11575132]
["bitfinex","BTCUSD",1644404041587,0.1148,43547.0,43540.0,0.27476616]
["bitfinex","BTCUSD",1644404041871,0.19666392,43558.0,43541.0,0.057392]
["bitfinex","BTCUSD",1644404041872,0.00072033,43546.0,43541.0,0.057392]
["bitfinex","BTCUSD",1644404042069,0.00072033,43546.0,43545.0,0.00093832]
["bitfinex","BTCUSD",1644404042268,0.00072033,43546.0,43545.0,0.04693832]
["bitfinex","BTCUSD",1644404042723,0.0958703,43551.0,43545.0,0.36628863]
["bitfinex","BTCUSD",1644404042917,0.0958703,43551.0,43549.0,0.057392]
["bitfinex","BTCUSD",1644404043520,0.05,43551.0,43549.0,0.057392]
["bitfinex","BTCUSD",1644404043716,0.05,43551.0,43549.0,0.11478385]
["bitfinex","BTCUSD",1644404043717,0.057391,43551.0,43549.0,0.11478385]
["bitfinex","BTCUSD",1644404044116,0.057391,43551.0,43549.0,0.39005767]
["bitfinex","BTCUSD",1644404045419,0.057391,43551.0,43549.0,0.11478385]
["bitfinex","BTCUSD",1644404047165,0.0958703,43550.0,43549.0,0.05739185]
["bitfinex","BTCUSD",1644404047366,0.1458703,43550.0,43549.0,0.05739185]
["bitfinex","BTCUSD",1644404047768,0.09680862,43550.0,43549.0,0.05739185]
["bitfinex","BTCUSD",1644404047968,0.1458703,43550.0,43549.0,0.05833017]
["bitfinex","BTCUSD",1644404048366,0.057391,43551.0,43549.0,0.00093832]
["bitfinex","BTCUSD",1644404048569,0.057391,43551.0,43549.0,0.05833432]
["bitfinex","BTCUSD",1644404051319,0.057391,43551.0,43549.0,0.057396]
["bitfinex","BTCUSD",1644404052719,0.1458703,43550.0,43549.0,0.057396]
["bitfinex","BTCUSD",1644404052917,0.2032673,43550.0,43548.0,0.114784]
["bitfinex","BTCUSD",1644404054169,0.107397,43550.0,43548.0,0.114784]
["bitfinex","BTCUSD",1644404054570,0.057397,43550.0,43549.0,0.00093832]
["bitfinex","BTCUSD",1644404055273,0.057397,43550.0,43549.0,0.00087443]
["bitfinex","BTCUSD",1644404058018,0.10420562,43550.0,43549.0,0.00087443]
["bitfinex","BTCUSD",1644404058620,0.15333119,43550.0,43549.0,0.00087443]
["bitfinex","BTCUSD",1644404061970,0.057397,43550.0,43549.0,0.00087443]
["bitfinex","BTCUSD",1644404062173,0.114794,43552.0,43549.0,0.28190775]
["bitfinex","BTCUSD",1644404062174,0.05774725,43552.0,43549.0,0.28190775]
["bitfinex","BTCUSD",1644404062375,0.05774725,43552.0,43550.0,0.1373]
["bitfinex","BTCUSD",1644404062376,0.00035725,43552.0,43550.0,0.1373]
["bitfinex","BTCUSD",1644404062578,0.09619606,43567.0,43554.0,0.114737]
["bitfinex","BTCUSD",1644404062780,0.04912557,43570.0,43564.0,0.00087443]
["bitfinex","BTCUSD",1644404062975,0.04680862,43571.0,43565.0,0.00087443]
["bitfinex","BTCUSD",1644404062976,0.09593419,43567.0,43565.0,0.00087443]
["bitfinex","BTCUSD",1644404063175,0.09593419,43567.0,43564.0,0.046]
["bitfinex","BTCUSD",1644404063176,0.16773743,43567.0,43564.0,0.046]
["bitfinex","BTCUSD",1644404063374,0.057372,43569.0,43566.0,0.00087443]
["bitfinex","BTCUSD",1644404063575,0.04938737,43572.0,43567.0,0.046]
["bitfinex","BTCUSD",1644404063576,0.04680862,43571.0,43567.0,0.046]
["bitfinex","BTCUSD",1644404063776,0.09593419,43568.0,43567.0,0.046]
["bitfinex","BTCUSD",1644404064577,0.09593419,43568.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404066118,0.18212494,43568.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404066722,0.09593419,43568.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404069170,0.04912557,43568.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404069371,0.00098328,43570.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404070067,0.09593419,43568.0,43567.0,0.103367]
["bitfinex","BTCUSD",1644404070272,0.18981611,43571.0,43567.0,0.10424143]
["bitfinex","BTCUSD",1644404070273,0.0002618,43569.0,43567.0,0.10424143]
["bitfinex","BTCUSD",1644404070469,0.0002618,43570.0,43568.0,0.29083285]
["bitfinex","BTCUSD",1644404070670,0.00072148,43570.0,43568.0,0.34907287]
["bitfinex","BTCUSD",1644404070874,0.00072148,43570.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404071569,0.0002618,43572.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404071771,0.13565709,43572.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404071973,0.04984704,43572.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404072170,0.00098327,43572.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404072369,0.00072147,43572.0,43569.0,0.057365]
["bitfinex","BTCUSD",1644404072820,0.0002618,43573.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404073021,0.00072146,43573.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404073220,0.00098326,43573.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404073721,0.04912557,43572.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404073920,0.04938737,43573.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404074122,0.04912557,43572.0,43571.0,0.11473129]
["bitfinex","BTCUSD",1644404074524,0.04912557,43572.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404075123,0.0002618,43573.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404075322,0.0452618,43574.0,43571.0,0.057366]
["bitfinex","BTCUSD",1644404075524,0.0452618,43574.0,43573.0,0.05823943]
["bitfinex","BTCUSD",1644404075826,0.045,43574.0,43573.0,0.05823943]
["bitfinex","BTCUSD",1644404076024,0.045,43574.0,43573.0,0.05423943]
["bitfinex","BTCUSD",1644404076674,0.11925656,43574.0,43573.0,0.05423943]
["bitfinex","BTCUSD",1644404076871,0.11925656,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644404076872,0.21606518,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644404077771,0.42623091,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1644404079975,0.65,43572.0,43567.0,0.114749]
["bitfinex","BTCUSD",1644404080230,0.65,43572.0,43558.0,0.3958]
["bitfinex","BTCUSD",1644404080231,0.057383,43566.0,43558.0,0.3958]
["bitfinex","BTCUSD",1644404080436,0.65,43572.0,43555.0,0.2203]
["bitfinex","BTCUSD",1644404080437,0.09680862,43560.0,43555.0,0.2203]
["bitfinex","BTCUSD",1644404080627,0.04680862,43558.0,43557.0,0.5]
["bitfinex","BTCUSD",1644404080828,0.36178932,43558.0,43557.0,0.5]
["bitfinex","BTCUSD",1644404081028,0.36178932,43558.0,43553.0,0.50120728]
["bitfinex","BTCUSD",1644404081029,0.3149807,43558.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404081332,0.057387,43557.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404081527,0.24722792,43558.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404081928,0.05072201,43560.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404082128,0.00072201,43560.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404082333,0.08993494,43557.0,43556.0,0.17214632]
["bitfinex","BTCUSD",1644404083430,0.08993494,43557.0,43556.0,0.114764]
["bitfinex","BTCUSD",1644404085975,0.08993494,43557.0,43551.0,0.26218973]
["bitfinex","BTCUSD",1644404085976,0.08993494,43557.0,43552.0,0.114786]
["bitfinex","BTCUSD",1644404086174,0.05,43553.0,43549.0,0.17160131]
["bitfinex","BTCUSD",1644404086374,0.05,43553.0,43549.0,0.02417556]
["bitfinex","BTCUSD",1644404086795,0.19014469,43552.0,43550.0,0.32950676]
["bitfinex","BTCUSD",1644404087177,0.04680862,43551.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404087377,0.19014469,43552.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404087626,0.09680862,43551.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404088024,0.01678494,43551.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404088219,0.19014469,43552.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404088418,0.01678494,43551.0,43550.0,0.38690176]
["bitfinex","BTCUSD",1644404088718,0.01678494,43551.0,43550.0,0.057395]
["bitfinex","BTCUSD",1644404090719,0.24753869,43552.0,43550.0,0.057395]
["bitfinex","BTCUSD",1644404090920,0.26432363,43552.0,43550.0,0.057395]
["bitfinex","BTCUSD",1644404092980,0.31432363,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404093179,0.324303,43551.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404093577,0.374303,43551.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404093976,0.324303,43550.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404097033,0.324303,43551.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404097624,0.324303,43550.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404098527,0.37172769,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404098727,0.26432363,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404099176,0.31432363,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404100175,0.31432363,43552.0,43550.0,0.057398]
["bitfinex","BTCUSD",1644404100378,0.324303,43551.0,43550.0,0.057398]
["bitfinex","BTCUSD",1644404100575,0.31432363,43552.0,43550.0,0.057398]
["bitfinex","BTCUSD",1644404106476,0.31432363,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404108182,0.31424704,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404108379,0.324303,43551.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404108584,0.31424704,43552.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404109180,0.057403,43551.0,43549.0,0.0002]
["bitfinex","BTCUSD",1644404110330,0.057403,43551.0,43549.0,0.057602]
["bitfinex","BTCUSD",1644404114474,0.05,43550.0,43549.0,0.057602]
["bitfinex","BTCUSD",1644404114874,0.057403,43551.0,43549.0,0.057602]
["bitfinex","BTCUSD",1644404117824,0.324303,43550.0,43545.0,0.114801]
["bitfinex","BTCUSD",1644404118029,0.324303,43550.0,43542.0,0.00023001]
["bitfinex","BTCUSD",1644404118030,0.01678494,43546.0,43542.0,0.00023001]
["bitfinex","BTCUSD",1644404118228,0.974303,43549.0,43541.0,0.00023001]
["bitfinex","BTCUSD",1644404118229,0.324303,43542.0,43541.0,0.00023001]
["bitfinex","BTCUSD",1644404118654,0.324303,43541.0,43540.0,0.00068165]
["bitfinex","BTCUSD",1644404118831,0.78367529,43541.0,43540.0,0.00068165]
["bitfinex","BTCUSD",1644404119025,0.86355468,43541.0,43540.0,0.00068165]
["bitfinex","BTCUSD",1644404119227,0.91355468,43541.0,43540.0,0.00068165]
["bitfinex","BTCUSD",1644404119627,0.91355468,43541.0,43536.0,0.00023001]
["bitfinex","BTCUSD",1644404119826,0.01678494,43537.0,43533.0,0.00023001]
["bitfinex","BTCUSD",1644404120024,0.01678494,43534.0,43532.0,0.002727]
["bitfinex","BTCUSD",1644404120224,0.01678494,43534.0,43532.0,0.00295701]
["bitfinex","BTCUSD",1644404120425,0.07420494,43534.0,43532.0,0.00295701]
["bitfinex","BTCUSD",1644404120630,0.20743467,43533.0,43532.0,0.06037701]
["bitfinex","BTCUSD",1644404120825,0.20743467,43533.0,43532.0,0.05765001]
["bitfinex","BTCUSD",1644404121475,0.47871212,43533.0,43532.0,0.05765001]
["bitfinex","BTCUSD",1644404121673,0.20743467,43533.0,43532.0,0.00023001]
["bitfinex","BTCUSD",1644404121873,0.20743467,43533.0,43531.0,0.0945817]
["bitfinex","BTCUSD",1644404122074,0.20743467,43533.0,43531.0,0.09413001]
["bitfinex","BTCUSD",1644404122273,0.20743467,43533.0,43531.0,0.00023001]
["bitfinex","BTCUSD",1644404122474,0.20743467,43533.0,43530.0,0.00091172]
["bitfinex","BTCUSD",1644404122876,0.05742,43532.0,43530.0,0.00091172]
["bitfinex","BTCUSD",1644404123076,0.05742,43532.0,43531.0,0.05742]
["bitfinex","BTCUSD",1644404123276,0.05,43532.0,43531.0,0.05765001]
["bitfinex","BTCUSD",1644404123475,0.05,43532.0,43531.0,0.05742]
["bitfinex","BTCUSD",1644404126431,0.05,43532.0,43530.0,0.05765101]
["bitfinex","BTCUSD",1644404126635,0.05,43532.0,43530.0,0.057421]
["bitfinex","BTCUSD",1644404126829,0.05,43532.0,43530.0,0.05765101]
["bitfinex","BTCUSD",1644404128737,0.01678494,43531.0,43530.0,0.05765101]
["bitfinex","BTCUSD",1644404128991,0.28819512,43531.0,43530.0,0.00023001]
["bitfinex","BTCUSD",1644404129178,0.28819512,43531.0,43529.0,0.00223001]
["bitfinex","BTCUSD",1644404129179,0.66249812,43531.0,43529.0,0.00223001]
["bitfinex","BTCUSD",1644404129372,0.63840556,43530.0,43529.0,0.00223001]
["bitfinex","BTCUSD",1644404135427,0.68440556,43530.0,43529.0,0.00223001]
["bitfinex","BTCUSD",1644404136780,0.25202887,43526.0,43522.0,0.07494398]
["bitfinex","BTCUSD",1644404136982,0.27878332,43524.0,43522.0,0.07494398]
["bitfinex","BTCUSD",1644404137396,0.37878332,43524.0,43521.0,0.10547841]
["bitfinex","BTCUSD",1644404137578,0.37878332,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404138177,0.37878332,43524.0,43521.0,0.04531506]
["bitfinex","BTCUSD",1644404138377,0.43622032,43524.0,43521.0,0.04531506]
["bitfinex","BTCUSD",1644404139678,0.43622032,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404141037,0.49365728,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404141235,0.324303,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404141834,0.49365728,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404142038,0.324303,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404142236,0.49365728,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404142436,0.324303,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404142635,0.49365728,43524.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404142836,0.59467457,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404143438,0.01678494,43522.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404143644,0.34108794,43522.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404144276,0.01678494,43522.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404144679,0.34108794,43522.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404145077,0.37037157,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404145280,0.324303,43522.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404145476,0.37037157,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404145878,0.1,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404146482,0.1,43523.0,43521.0,0.069537]
["bitfinex","BTCUSD",1644404146679,0.05,43523.0,43521.0,0.069537]
["bitfinex","BTCUSD",1644404146889,0.33622032,43524.0,43521.0,0.069537]
["bitfinex","BTCUSD",1644404146890,0.38622032,43524.0,43521.0,0.069537]
["bitfinex","BTCUSD",1644404147483,0.34108794,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404147725,0.01678494,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404147924,0.34108794,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404148327,0.01678494,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404148536,0.11678494,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404148724,0.39108794,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404149323,0.374303,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404149524,0.05,43523.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404150347,0.27091346,43527.0,43521.0,0.0121]
["bitfinex","BTCUSD",1644404150349,0.1128,43534.0,43529.0,0.03489328]
["bitfinex","BTCUSD",1644404150526,0.370303,43530.0,43529.0,0.03489328]
["bitfinex","BTCUSD",1644404151372,0.59761695,43530.0,43529.0,0.03489328]
["bitfinex","BTCUSD",1644404151973,0.59761695,43530.0,43529.0,0.0351189]
["bitfinex","BTCUSD",1644404152375,0.22731395,43530.0,43529.0,0.0351189]
["bitfinex","BTCUSD",1644404152577,0.794523,43530.0,43529.0,0.0351189]
["bitfinex","BTCUSD",1644404152773,0.55161695,43530.0,43529.0,0.0351189]
["bitfinex","BTCUSD",1644404153374,0.55161695,43530.0,43529.0,0.0348698]
["bitfinex","BTCUSD",1644404154178,0.55161695,43530.0,43529.0,0.0848698]
["bitfinex","BTCUSD",1644404154578,0.55161695,43530.0,43529.0,0.0348698]
["bitfinex","BTCUSD",1644404154779,0.55161695,43530.0,43529.0,0.0848698]
["bitfinex","BTCUSD",1644404155226,0.49452636,43530.0,43529.0,0.0848698]
["bitfinex","BTCUSD",1644404155425,0.49452636,43530.0,43529.0,0.0348698]
["bitfinex","BTCUSD",1644404156727,0.79119157,43530.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644404156926,0.79119157,43530.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404156927,0.974303,43529.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404157124,0.046,43528.0,43525.0,0.00178176]
["bitfinex","BTCUSD",1644404157326,0.32402646,43527.0,43525.0,0.05922676]
["bitfinex","BTCUSD",1644404157524,0.046,43526.0,43525.0,0.05922676]
["bitfinex","BTCUSD",1644404157729,0.046,43526.0,43525.0,0.00178176]
["bitfinex","BTCUSD",1644404158125,0.046,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404159577,0.65266794,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404159777,0.75266794,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404159977,0.42835294,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404160180,0.32835294,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404160888,0.046,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644404165635,0.046,43526.0,43525.0,0.0511]
["bitfinex","BTCUSD",1644404167177,0.31343825,43529.0,43525.0,0.0511]
["bitfinex","BTCUSD",1644404167377,0.324315,43528.0,43527.0,0.057436]
["bitfinex","BTCUSD",1644404167780,0.60764121,43528.0,43527.0,0.057436]
["bitfinex","BTCUSD",1644404170137,0.324315,43528.0,43527.0,0.057436]
["bitfinex","BTCUSD",1644404170527,0.17022336,43530.0,43527.0,0.057436]
["bitfinex","BTCUSD",1644404170728,0.324315,43529.0,43527.0,0.057436]
["bitfinex","BTCUSD",1644404171040,0.19686221,43541.0,43525.0,0.11666308]
["bitfinex","BTCUSD",1644404171041,0.56196221,43543.0,43529.0,0.057428]
["bitfinex","BTCUSD",1644404171232,0.4862,43543.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404171433,0.324315,43535.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404171630,0.03956946,43536.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404171835,0.2585293,43535.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404172029,0.2585293,43535.0,43534.0,0.057417]
["bitfinex","BTCUSD",1644404172229,0.06518546,43535.0,43534.0,0.057417]
["bitfinex","BTCUSD",1644404173029,0.06502412,43535.0,43534.0,0.057417]
["bitfinex","BTCUSD",1644404173635,0.1211,43543.0,43534.0,0.057417]
["bitfinex","BTCUSD",1644404173884,0.68273343,43552.0,43543.0,0.01219202]
["bitfinex","BTCUSD",1644404173885,0.324315,43544.0,43543.0,0.01219202]
["bitfinex","BTCUSD",1644404174080,0.38744012,43552.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404174281,0.324315,43551.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404174682,0.1928573,43544.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404174883,0.5171723,43544.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404175082,0.1928573,43544.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404175282,0.1902291,43544.0,43543.0,0.11219202]
["bitfinex","BTCUSD",1644404175488,0.1902291,43544.0,43543.0,0.12699902]
["bitfinex","BTCUSD",1644404176082,0.18996628,43544.0,43543.0,0.12699902]
["bitfinex","BTCUSD",1644404176286,0.18996628,43544.0,43543.0,0.22699902]
["bitfinex","BTCUSD",1644404176482,0.18996628,43544.0,43543.0,0.12699902]
["bitfinex","BTCUSD",1644404177736,0.18996628,43544.0,43543.0,0.17699902]
["bitfinex","BTCUSD",1644404177935,0.18996628,43544.0,43543.0,0.22699902]
["bitfinex","BTCUSD",1644404178936,0.18996628,43544.0,43543.0,0.28440802]
["bitfinex","BTCUSD",1644404179336,0.18996628,43544.0,43543.0,0.55675928]
["bitfinex","BTCUSD",1644404179534,0.00068117,43546.0,43543.0,0.55675928]
["bitfinex","BTCUSD",1644404179736,0.48302912,43557.0,43547.0,0.114804]
["bitfinex","BTCUSD",1644404179941,0.324315,43556.0,43548.0,0.05740165]
["bitfinex","BTCUSD",1644404180136,0.07027932,43552.0,43548.0,0.05740165]
["bitfinex","BTCUSD",1644404180338,0.324315,43551.0,43548.0,0.11480365]
["bitfinex","BTCUSD",1644404180534,0.24016159,43550.0,43548.0,0.11480365]
["bitfinex","BTCUSD",1644404181773,0.24016159,43550.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644404181972,0.324315,43549.0,43547.0,0.114804]
["bitfinex","BTCUSD",1644404182173,0.24016159,43550.0,43547.0,0.114804]
["bitfinex","BTCUSD",1644404184075,0.24016159,43550.0,43547.0,0.17221298]
["bitfinex","BTCUSD",1644404186335,0.00068111,43551.0,43547.0,0.17221298]
["bitfinex","BTCUSD",1644404186543,0.00068111,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644404186748,0.00068111,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644404186948,1.25176221,43564.0,43553.0,0.05]
["bitfinex","BTCUSD",1644404186949,0.0002618,43562.0,43553.0,0.05]
["bitfinex","BTCUSD",1644404187137,0.324315,43561.0,43553.0,0.064778]
["bitfinex","BTCUSD",1644404187432,0.20037852,43558.0,43553.0,0.064778]
["bitfinex","BTCUSD",1644404187633,0.324315,43557.0,43553.0,0.064778]
["bitfinex","BTCUSD",1644404187830,0.20037852,43558.0,43553.0,0.064778]
["bitfinex","BTCUSD",1644404188030,0.20037852,43558.0,43555.0,0.0573879]
["bitfinex","BTCUSD",1644404188235,0.20037852,43558.0,43555.0,0.1147779]
["bitfinex","BTCUSD",1644404188434,0.20105958,43558.0,43555.0,0.1147779]
["bitfinex","BTCUSD",1644404188634,0.20105958,43558.0,43553.0,0.0321247]
["bitfinex","BTCUSD",1644404188877,0.20105958,43558.0,43555.0,0.114778]
["bitfinex","BTCUSD",1644404189280,0.20105958,43558.0,43555.0,0.2295559]
["bitfinex","BTCUSD",1644404189477,0.20037852,43558.0,43555.0,0.2295559]
["bitfinex","BTCUSD",1644404190284,0.12000538,43559.0,43555.0,0.5014617]
["bitfinex","BTCUSD",1644404190683,0.11933832,43559.0,43555.0,0.5014617]
["bitfinex","BTCUSD",1644404190879,0.12000538,43559.0,43555.0,0.5014617]
["bitfinex","BTCUSD",1644404191077,0.05066706,43559.0,43555.0,0.5014617]
["bitfinex","BTCUSD",1644404191280,0.27070652,43559.0,43555.0,0.5014617]
["bitfinex","BTCUSD",1644404191681,0.27003946,43559.0,43555.0,0.4440727]
["bitfinex","BTCUSD",1644404192081,0.27070652,43559.0,43555.0,0.4440727]
["bitfinex","BTCUSD",1644404192480,0.33947602,43559.0,43555.0,0.4440727]
["bitfinex","BTCUSD",1644404193033,0.33880896,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404193231,0.33945211,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404194332,0.33880896,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404194635,0.33945211,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404195432,0.33880896,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404195632,0.33945211,43559.0,43555.0,0.1147769]
["bitfinex","BTCUSD",1644404195834,0.28945211,43559.0,43555.0,0.057389]
["bitfinex","BTCUSD",1644404196033,0.05,43556.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404196881,0.00064555,43557.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404197080,0.00064555,43557.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404197985,0.00064554,43558.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404198984,0.33880896,43559.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404199182,0.00064554,43558.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404200224,0.33880896,43559.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404200424,0.00064525,43558.0,43554.0,0.17217379]
["bitfinex","BTCUSD",1644404200824,0.00064525,43558.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404201427,0.33880896,43559.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404201630,0.00064525,43558.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404202625,0.05,43557.0,43554.0,0.114778]
["bitfinex","BTCUSD",1644404204077,0.05,43557.0,43553.0,0.172166]
["bitfinex","BTCUSD",1644404204285,0.05805129,43558.0,43553.0,0.114761]
["bitfinex","BTCUSD",1644404204286,0.05,43554.0,43553.0,0.114761]
["bitfinex","BTCUSD",1644404204479,0.05,43554.0,43547.0,0.1241]
["bitfinex","BTCUSD",1644404204676,0.05,43554.0,43543.0,0.06219202]
["bitfinex","BTCUSD",1644404204677,0.046,43555.0,43549.0,0.114829]
["bitfinex","BTCUSD",1644404204878,0.05,43550.0,43549.0,0.114829]
["bitfinex","BTCUSD",1644404205081,0.30602809,43550.0,43549.0,0.114829]
["bitfinex","BTCUSD",1644404206381,0.30602809,43550.0,43543.0,0.05]
["bitfinex","BTCUSD",1644404206382,0.324315,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1644404206580,0.42087009,43550.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404206581,0.05,43544.0,43533.0,0.05]
["bitfinex","BTCUSD",1644404206779,0.34031649,43543.0,43532.0,0.13576]
["bitfinex","BTCUSD",1644404206981,0.34031649,43543.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644404207181,0.05,43544.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644404207490,0.19920742,43539.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644404207735,0.08152502,43538.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644404208133,0.00064539,43542.0,43537.0,0.11484587]
["bitfinex","BTCUSD",1644404208530,0.00064539,43542.0,43537.0,0.17226587]
["bitfinex","BTCUSD",1644404208731,0.05,43544.0,43538.0,0.057419]
["bitfinex","BTCUSD",1644404208933,0.00064539,43542.0,43538.0,0.057419]
["bitfinex","BTCUSD",1644404209532,0.00064539,43542.0,43538.0,0.33656244]
["bitfinex","BTCUSD",1644404209737,0.05,43548.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644404209934,0.05,43552.0,43539.0,0.114833]
["bitfinex","BTCUSD",1644404210137,0.00064539,43542.0,43539.0,0.33237318]
["bitfinex","BTCUSD",1644404210737,0.00064539,43542.0,43539.0,0.38978918]
["bitfinex","BTCUSD",1644404210937,0.046,43551.0,43540.0,0.114825]
["bitfinex","BTCUSD",1644404211374,0.00064539,43543.0,43540.0,0.114825]
["bitfinex","BTCUSD",1644404211776,0.00064539,43543.0,43542.0,0.05741]
["bitfinex","BTCUSD",1644404212177,0.07569857,43553.0,43544.0,0.057404]
["bitfinex","BTCUSD",1644404212380,0.324315,43552.0,43547.0,0.24521049]
["bitfinex","BTCUSD",1644404212577,0.05,43548.0,43547.0,0.24521049]
["bitfinex","BTCUSD",1644404213376,0.05,43554.0,43547.0,0.24521049]
["bitfinex","BTCUSD",1644404213578,0.05,43554.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404213777,0.00064535,43550.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404214576,0.05,43554.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404214777,0.49880033,43556.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404214778,0.07121697,43551.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404215825,0.07057115,43551.0,43548.0,0.057403]
["bitfinex","BTCUSD",1644404217127,0.05,43549.0,43544.0,0.05741015]
["bitfinex","BTCUSD",1644404217925,0.05,43547.0,43544.0,0.05741015]
["bitfinex","BTCUSD",1644404218977,0.05,43547.0,43546.0,0.114808]
["bitfinex","BTCUSD",1644404219174,0.00064528,43548.0,43546.0,0.114808]
["bitfinex","BTCUSD",1644404219374,0.21802166,43549.0,43546.0,0.17221541]
["bitfinex","BTCUSD",1644404219575,0.21866693,43549.0,43546.0,0.17221541]
["bitfinex","BTCUSD",1644404220575,0.21802166,43549.0,43546.0,0.114808]
["bitfinex","BTCUSD",1644404221276,0.00064527,43550.0,43546.0,0.114808]
["bitfinex","BTCUSD",1644404221476,0.00064527,43550.0,43547.0,0.057408]
["bitfinex","BTCUSD",1644404221682,0.00064527,43550.0,43547.0,0.114815]
["bitfinex","BTCUSD",1644404221978,0.05,43560.0,43547.0,0.114815]
["bitfinex","BTCUSD",1644404222176,0.05,43560.0,43558.0,0.22932098]
["bitfinex","BTCUSD",1644404222641,0.05,43560.0,43558.0,0.28670998]
["bitfinex","BTCUSD",1644404222829,0.05,43560.0,43558.0,0.34409881]
["bitfinex","BTCUSD",1644404223429,0.05,43560.0,43559.0,0.2727905]
["bitfinex","BTCUSD",1644404224729,0.05,43560.0,43558.0,0.34409881]
["bitfinex","BTCUSD",1644404225432,0.04972349,43560.0,43558.0,0.34409881]
["bitfinex","BTCUSD",1644404225629,0.0682242,43563.0,43558.0,0.34409881]
["bitfinex","BTCUSD",1644404225829,0.0682242,43563.0,43559.0,0.114785]
["bitfinex","BTCUSD",1644404225830,0.04972349,43560.0,43559.0,0.114785]
["bitfinex","BTCUSD",1644404228195,0.3081041,43560.0,43559.0,0.114785]
["bitfinex","BTCUSD",1644404231240,0.04972349,43560.0,43559.0,0.114785]
["bitfinex","BTCUSD",1644404233241,0.37475321,43568.0,43559.0,0.38747669]
["bitfinex","BTCUSD",1644404233242,0.0002618,43565.0,43559.0,0.38747669]
["bitfinex","BTCUSD",1644404233431,0.56596221,43572.0,43559.0,0.38747669]
["bitfinex","BTCUSD",1644404233432,0.0002618,43567.0,43564.0,0.05765151]
["bitfinex","BTCUSD",1644404233630,0.0002618,43567.0,43565.0,0.057377]
["bitfinex","BTCUSD",1644404233878,0.07859294,43571.0,43567.0,0.23932161]
["bitfinex","BTCUSD",1644404234084,0.40290794,43571.0,43567.0,0.23932161]
["bitfinex","BTCUSD",1644404234279,0.40316974,43571.0,43567.0,0.29669961]
["bitfinex","BTCUSD",1644404234479,0.40290794,43571.0,43568.0,0.057377]
["bitfinex","BTCUSD",1644404235080,0.40290794,43571.0,43568.0,0.11475527]
["bitfinex","BTCUSD",1644404235282,0.40290794,43571.0,43568.0,0.057377]
["bitfinex","BTCUSD",1644404235479,0.324315,43569.0,43568.0,0.057377]
["bitfinex","BTCUSD",1644404235681,0.37403849,43569.0,43568.0,0.057377]
["bitfinex","BTCUSD",1644404236098,0.37403849,43569.0,43565.0,0.05739]
["bitfinex","BTCUSD",1644404236281,0.04972349,43566.0,43562.0,0.114776]
["bitfinex","BTCUSD",1644404236782,0.04998529,43566.0,43562.0,0.114776]
["bitfinex","BTCUSD",1644404237083,0.08978074,43563.0,43562.0,0.114776]
["bitfinex","BTCUSD",1644404237280,0.04998529,43566.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404237281,0.0002618,43565.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404237481,0.04972349,43566.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404237482,0.04998529,43566.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404237731,0.0002618,43565.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404237929,0.00069651,43565.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404238131,0.00095831,43565.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644404238330,0.00095831,43565.0,43562.0,0.114774]
["bitfinex","BTCUSD",1644404238629,0.00095831,43565.0,43563.0,0.05738598]
["bitfinex","BTCUSD",1644404239137,0.0002618,43565.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404239329,0.13828092,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404239530,0.0002618,43565.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404239730,0.13828092,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404239932,0.0002618,43565.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404240129,0.13759921,43566.0,43562.0,0.11477326]
["bitfinex","BTCUSD",1644404240331,0.0002618,43565.0,43562.0,0.11477326]
["bitfinex","BTCUSD",1644404240530,0.13828092,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404240730,0.0002618,43565.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404240930,0.13801912,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404240931,0.050667,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404241132,0.0002618,43565.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404241375,0.0002618,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404241574,0.00068171,43566.0,43562.0,0.057386]
["bitfinex","BTCUSD",1644404241778,0.00068171,43566.0,43563.0,0.11477093]
["bitfinex","BTCUSD",1644404241974,0.00068171,43566.0,43563.0,0.11476993]
["bitfinex","BTCUSD",1644404242374,0.00068171,43566.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644404242576,0.08728232,43570.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644404242773,0.0002618,43566.0,43563.0,0.057383]
["bitfinex","BTCUSD",1644404242991,0.00068171,43567.0,43563.0,0.114768]
["bitfinex","BTCUSD",1644404243176,0.0002618,43566.0,43564.0,0.05738368]
["bitfinex","BTCUSD",1644404243374,0.00068171,43567.0,43564.0,0.05738368]
["bitfinex","BTCUSD",1644404243675,0.0002618,43566.0,43565.0,0.20135085]
["bitfinex","BTCUSD",1644404243876,0.21864193,43573.0,43565.0,0.31611385]
["bitfinex","BTCUSD",1644404243877,0.0002618,43568.0,43565.0,0.31611385]
["bitfinex","BTCUSD",1644404244074,0.00068318,43568.0,43565.0,0.31611385]
["bitfinex","BTCUSD",1644404244280,0.00068318,43568.0,43566.0,0.05737825]
["bitfinex","BTCUSD",1644404244974,0.0002618,43569.0,43567.0,0.05738]
["bitfinex","BTCUSD",1644404245228,0.00065817,43569.0,43567.0,0.11476]
["bitfinex","BTCUSD",1644404246029,0.00065817,43569.0,43567.0,0.17213943]
["bitfinex","BTCUSD",1644404246236,0.0002618,43570.0,43568.0,0.05738]
["bitfinex","BTCUSD",1644404246435,0.00065816,43570.0,43568.0,0.05738]
["bitfinex","BTCUSD",1644404246630,0.324315,43569.0,43568.0,0.05738]
["bitfinex","BTCUSD",1644404246834,0.00091996,43570.0,43568.0,0.3313053]
["bitfinex","BTCUSD",1644404247029,0.00065816,43570.0,43568.0,0.05738]
["bitfinex","BTCUSD",1644404247231,0.00065816,43570.0,43568.0,0.05737832]
["bitfinex","BTCUSD",1644404247430,0.0002618,43571.0,43568.0,0.05737832]
["bitfinex","BTCUSD",1644404247629,0.0002618,43572.0,43568.0,0.05737832]
["bitfinex","BTCUSD",1644404247828,0.045,43574.0,43568.0,0.05737832]
["bitfinex","BTCUSD",1644404247829,0.00065884,43571.0,43568.0,0.05737832]
["bitfinex","BTCUSD",1644404248230,0.00065884,43571.0,43569.0,0.1147515]
["bitfinex","BTCUSD",1644404248435,0.05065884,43571.0,43568.0,0.05738]
["bitfinex","BTCUSD",1644404248636,0.324315,43569.0,43556.0,0.6932584]
["bitfinex","BTCUSD",1644404248880,0.05,43566.0,43556.0,0.6932584]
["bitfinex","BTCUSD",1644404249086,0.05,43571.0,43556.0,0.3751]
["bitfinex","BTCUSD",1644404249087,0.05,43564.0,43556.0,0.3751]
["bitfinex","BTCUSD",1644404249282,0.05,43564.0,43561.0,0.057389]
["bitfinex","BTCUSD",1644404249493,0.05,43564.0,43553.0,0.1134]
["bitfinex","BTCUSD",1644404249494,0.22352153,43557.0,43553.0,0.1134]
["bitfinex","BTCUSD",1644404249686,0.32983768,43556.0,43553.0,0.1134]
["bitfinex","BTCUSD",1644404249882,0.53407308,43556.0,43551.0,0.05740092]
["bitfinex","BTCUSD",1644404250083,0.05,43555.0,43551.0,0.05740092]
["bitfinex","BTCUSD",1644404250283,0.53407308,43556.0,43551.0,0.05740092]
["bitfinex","BTCUSD",1644404250683,0.05,43552.0,43546.0,0.057403]
["bitfinex","BTCUSD",1644404250882,0.05,43552.0,43549.0,0.114807]
["bitfinex","BTCUSD",1644404251086,0.05,43552.0,43549.0,0.17221038]
["bitfinex","BTCUSD",1644404251505,0.05,43552.0,43549.0,0.114807]
["bitfinex","BTCUSD",1644404251883,0.28616916,43551.0,43549.0,0.114807]
["bitfinex","BTCUSD",1644404252087,0.2699514,43550.0,43549.0,0.114807]
["bitfinex","BTCUSD",1644404252484,0.2699514,43550.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404252728,0.05,43552.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404253326,0.00064102,43551.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404254130,0.05,43552.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404254329,0.00064252,43552.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404255232,0.29521089,43554.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404255632,0.00064534,43552.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644404255831,0.00064534,43552.0,43550.0,0.19251839]
["bitfinex","BTCUSD",1644404256484,0.05,43553.0,43550.0,0.19251839]
["bitfinex","BTCUSD",1644404256882,0.05064534,43553.0,43550.0,0.19251839]
["bitfinex","BTCUSD",1644404257081,0.00064534,43553.0,43550.0,0.19251839]
["bitfinex","BTCUSD",1644404257693,0.34521089,43554.0,43550.0,0.19251839]
["bitfinex","BTCUSD",1644404257884,0.34585622,43554.0,43551.0,0.05740101]
["bitfinex","BTCUSD",1644404258086,0.34585622,43554.0,43551.0,0.11480301]
["bitfinex","BTCUSD",1644404258885,0.34521089,43554.0,43551.0,0.11480301]
["bitfinex","BTCUSD",1644404259285,0.34521089,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644404261030,0.34521089,43554.0,43551.0,0.05740232]
["bitfinex","BTCUSD",1644404261232,0.34521089,43554.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644404261434,0.27843383,43553.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644404265378,0.07847902,43555.0,43552.0,0.114803]
["bitfinex","BTCUSD",1644404265577,0.07847902,43555.0,43553.0,0.114802]
["bitfinex","BTCUSD",1644404266178,0.07783409,43555.0,43553.0,0.114802]
["bitfinex","BTCUSD",1644404266582,0.07783409,43555.0,43554.0,0.23705222]
["bitfinex","BTCUSD",1644404266778,0.00064492,43556.0,43554.0,0.23705222]
["bitfinex","BTCUSD",1644404266978,0.00064492,43556.0,43554.0,0.29445222]
["bitfinex","BTCUSD",1644404267483,0.00064491,43557.0,43554.0,0.29445222]
["bitfinex","BTCUSD",1644404267728,0.05,43555.0,43554.0,0.29445222]
["bitfinex","BTCUSD",1644404267928,0.05,43555.0,43554.0,0.23705222]
["bitfinex","BTCUSD",1644404268129,0.13260522,43555.0,43554.0,0.23705222]
["bitfinex","BTCUSD",1644404268528,0.08260522,43555.0,43554.0,0.23705222]
["bitfinex","BTCUSD",1644404269128,0.08260522,43555.0,43553.0,0.114802]
["bitfinex","BTCUSD",1644404269330,0.05,43554.0,43553.0,0.114802]
["bitfinex","BTCUSD",1644404269537,0.00064491,43557.0,43553.0,0.172196]
["bitfinex","BTCUSD",1644404269730,0.324315,43560.0,43553.0,0.172196]
["bitfinex","BTCUSD",1644404269931,0.00064492,43556.0,43553.0,0.172196]
["bitfinex","BTCUSD",1644404270133,0.00064492,43556.0,43554.0,0.27600671]
["bitfinex","BTCUSD",1644404270531,0.00064492,43556.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644404270731,0.00064492,43556.0,43555.0,0.28498638]
["bitfinex","BTCUSD",1644404270932,0.05,43560.0,43555.0,0.28498638]
["bitfinex","BTCUSD",1644404271233,0.05,43560.0,43557.0,0.05739556]
["bitfinex","BTCUSD",1644404271234,0.0006449,43558.0,43557.0,0.05739556]
["bitfinex","BTCUSD",1644404272079,0.00026139,43562.0,43557.0,0.05739556]
["bitfinex","BTCUSD",1644404272296,0.324315,43562.0,43558.0,0.11478751]
["bitfinex","BTCUSD",1644404272481,0.00064489,43560.0,43558.0,0.11478751]
["bitfinex","BTCUSD",1644404273278,0.24269196,43565.0,43558.0,0.11478751]
["bitfinex","BTCUSD",1644404273279,0.00026139,43563.0,43558.0,0.11478751]
["bitfinex","BTCUSD",1644404273478,0.05,43560.0,43559.0,0.057394]
["bitfinex","BTCUSD",1644404273679,0.374315,43560.0,43559.0,0.057394]
["bitfinex","BTCUSD",1644404273979,0.374315,43560.0,43559.0,0.114788]
["bitfinex","BTCUSD",1644404274579,0.37423292,43560.0,43559.0,0.114788]
["bitfinex","BTCUSD",1644404274981,0.324315,43560.0,43559.0,0.114788]
["bitfinex","BTCUSD",1644404275265,0.00090627,43562.0,43559.0,0.057394]
["bitfinex","BTCUSD",1644404275461,0.00064488,43562.0,43559.0,0.17217775]
["bitfinex","BTCUSD",1644404275662,0.00026139,43564.0,43559.0,0.17217775]
["bitfinex","BTCUSD",1644404275862,0.32457639,43563.0,43560.0,0.057393]
["bitfinex","BTCUSD",1644404276067,0.32495987,43563.0,43560.0,0.057393]
["bitfinex","BTCUSD",1644404276466,0.08987015,43562.0,43560.0,0.057393]
["bitfinex","BTCUSD",1644404276670,0.324315,43561.0,43560.0,0.057393]
["bitfinex","BTCUSD",1644404277265,0.35,43560.0,43554.0,0.23099048]
["bitfinex","BTCUSD",1644404277464,0.35,43560.0,43554.0,0.11479048]
["bitfinex","BTCUSD",1644404277667,0.35,43560.0,43555.0,0.05]
["bitfinex","BTCUSD",1644404278264,0.324315,43559.0,43555.0,0.05]
["bitfinex","BTCUSD",1644404278464,0.04991792,43561.0,43555.0,0.05]
["bitfinex","BTCUSD",1644404278465,0.00064489,43560.0,43555.0,0.05]
["bitfinex","BTCUSD",1644404278978,0.00064489,43560.0,43556.0,0.057396]
["bitfinex","BTCUSD",1644404279181,0.00064489,43560.0,43557.0,0.05739436]
["bitfinex","BTCUSD",1644404279380,0.36975994,43561.0,43557.0,0.05739436]
["bitfinex","BTCUSD",1644404279580,0.00064488,43560.0,43557.0,0.05739436]
["bitfinex","BTCUSD",1644404280584,0.36975994,43561.0,43557.0,0.05739436]
["bitfinex","BTCUSD",1644404280781,0.37040482,43561.0,43557.0,0.05739436]
["bitfinex","BTCUSD",1644404280980,0.37040482,43561.0,43558.0,0.057396]
["bitfinex","BTCUSD",1644404281181,0.324315,43560.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404281381,0.00064488,43561.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404281782,0.04991792,43560.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404282082,0.374315,43561.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404282083,0.05,43561.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404282484,0.324315,43560.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404282731,0.37423292,43560.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404283329,0.36668212,43560.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404283529,0.30055259,43562.0,43559.0,0.114789]
["bitfinex","BTCUSD",1644404283729,0.30055259,43562.0,43559.0,0.172184]
["bitfinex","BTCUSD",1644404283730,0.324306,43561.0,43559.0,0.172184]
["bitfinex","BTCUSD",1644404284531,0.324306,43561.0,43560.0,0.057395]
["bitfinex","BTCUSD",1644404287587,0.324306,43561.0,43560.0,0.34077974]
["bitfinex","BTCUSD",1644404287786,0.324306,43561.0,43560.0,0.39077974]
["bitfinex","BTCUSD",1644404287986,0.29529331,43571.0,43560.0,0.39077974]
["bitfinex","BTCUSD",1644404287987,0.00090626,43563.0,43560.0,0.44815974]
["bitfinex","BTCUSD",1644404288189,0.00064487,43563.0,43562.0,0.007853]
["bitfinex","BTCUSD",1644404288386,0.00064487,43563.0,43562.0,0.2988587]
["bitfinex","BTCUSD",1644404288588,0.00064487,43563.0,43562.0,0.3488587]
["bitfinex","BTCUSD",1644404288789,0.00064487,43563.0,43562.0,0.68333887]
["bitfinex","BTCUSD",1644404288988,0.00026139,43569.0,43562.0,0.68333887]
["bitfinex","BTCUSD",1644404289190,0.00064486,43565.0,43564.0,0.1721423]
["bitfinex","BTCUSD",1644404289388,0.00064486,43565.0,43564.0,0.39491521]
["bitfinex","BTCUSD",1644404290137,0.00026139,43570.0,43564.0,0.45229621]
["bitfinex","BTCUSD",1644404290330,0.07341149,43571.0,43567.0,0.05738026]
["bitfinex","BTCUSD",1644404290530,0.29678013,43573.0,43567.0,0.05738026]
["bitfinex","BTCUSD",1644404290531,0.32456739,43570.0,43567.0,0.05738026]
["bitfinex","BTCUSD",1644404290735,0.00026139,43571.0,43567.0,0.05738026]
["bitfinex","BTCUSD",1644404290930,0.00026139,43572.0,43567.0,0.10738026]
["bitfinex","BTCUSD",1644404291132,0.00026139,43573.0,43567.0,0.10738026]
["bitfinex","BTCUSD",1644404291334,0.24186221,43574.0,43567.0,0.38362125]
["bitfinex","BTCUSD",1644404291541,0.00026139,43573.0,43572.0,0.25403501]
["bitfinex","BTCUSD",1644404291737,0.00026139,43573.0,43572.0,0.31140901]
["bitfinex","BTCUSD",1644404291738,0.324306,43573.0,43572.0,0.31140901]
["bitfinex","BTCUSD",1644404291937,0.045,43574.0,43572.0,0.31140901]
["bitfinex","BTCUSD",1644404292145,0.045,43574.0,43572.0,0.36140901]
["bitfinex","BTCUSD",1644404292335,0.045,43574.0,43573.0,0.017835]
["bitfinex","BTCUSD",1644404292732,0.045,43574.0,43572.0,0.31140901]
["bitfinex","BTCUSD",1644404292932,0.045,43574.0,43572.0,0.25403501]
["bitfinex","BTCUSD",1644404294182,0.045,43574.0,43572.0,0.52883804]
["bitfinex","BTCUSD",1644404296183,0.045,43574.0,43573.0,0.27520341]
["bitfinex","BTCUSD",1644404296983,0.02647436,43574.0,43573.0,0.27520341]
["bitfinex","BTCUSD",1644404298931,0.02647436,43574.0,43572.0,0.31140801]
["bitfinex","BTCUSD",1644404299132,0.02647436,43574.0,43572.0,0.36140801]
["bitfinex","BTCUSD",1644404300133,0.02647436,43574.0,43572.0,0.31140801]
["bitfinex","BTCUSD",1644404300832,0.02647436,43574.0,43573.0,0.09347962]
["bitfinex","BTCUSD",1644404301033,0.02647436,43574.0,43573.0,0.20821162]
["bitfinex","BTCUSD",1644404302188,0.02647436,43574.0,43573.0,0.19037762]
["bitfinex","BTCUSD",1644404302990,0.02619806,43574.0,43573.0,0.19037762]
["bitfinex","BTCUSD",1644404303591,0.02619806,43574.0,43573.0,0.46346982]
["bitfinex","BTCUSD",1644404304390,0.02619806,43574.0,43573.0,0.48130382]
["bitfinex","BTCUSD",1644404305828,0.02619806,43574.0,43573.0,0.53130382]
["bitfinex","BTCUSD",1644404307232,0.02619806,43574.0,43573.0,0.31152321]
["bitfinex","BTCUSD",1644404308031,0.02619806,43574.0,43573.0,0.12095172]
["bitfinex","BTCUSD",1644404309201,0.02619806,43574.0,43573.0,0.17095172]
["bitfinex","BTCUSD",1644404309801,0.02619806,43574.0,43573.0,0.16174256]
["bitfinex","BTCUSD",1644404309999,0.02619806,43574.0,43573.0,0.12095172]
["bitfinex","BTCUSD",1644404311401,0.02619806,43574.0,43573.0,0.18827059]
["bitfinex","BTCUSD",1644404311705,0.02619806,43574.0,43573.0,0.23827059]
["bitfinex","BTCUSD",1644404311902,0.02619806,43574.0,43573.0,0.28827059]
["bitfinex","BTCUSD",1644404312642,0.02619806,43574.0,43573.0,0.23827059]
["bitfinex","BTCUSD",1644404315239,0.02619806,43574.0,43573.0,0.28827059]
["bitfinex","BTCUSD",1644404317180,0.02619806,43574.0,43573.0,9.28827059]
["bitfinex","BTCUSD",1644404317782,0.00736821,43574.0,43573.0,9.28827059]
["bitfinex","BTCUSD",1644404319982,0.00090616,43576.0,43574.0,0.4]
["bitfinex","BTCUSD",1644404320236,0.01,43579.0,43575.0,0.063575]
["bitfinex","BTCUSD",1644404320237,0.00026139,43578.0,43575.0,0.063575]
["bitfinex","BTCUSD",1644404320432,0.00064476,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644404320635,0.00064476,43577.0,43576.0,0.006214]
["bitfinex","BTCUSD",1644404321039,0.00064476,43577.0,43576.0,0.36664218]
["bitfinex","BTCUSD",1644404321235,0.00064476,43577.0,43576.0,0.47399708]
["bitfinex","BTCUSD",1644404321441,0.01026139,43579.0,43576.0,0.47399708]
["bitfinex","BTCUSD",1644404321638,0.01026139,43579.0,43577.0,0.063567]
["bitfinex","BTCUSD",1644404321639,0.01064475,43579.0,43577.0,0.063567]
["bitfinex","BTCUSD",1644404321835,0.01064475,43579.0,43578.0,0.063566]
["bitfinex","BTCUSD",1644404322240,0.01064475,43579.0,43578.0,0.113566]
["bitfinex","BTCUSD",1644404322732,0.01,43579.0,43578.0,0.113566]
["bitfinex","BTCUSD",1644404325883,0.01,43579.0,43578.0,0.163566]
["bitfinex","BTCUSD",1644404326882,0.01,43579.0,43578.0,0.113566]
["bitfinex","BTCUSD",1644404327735,0.00064474,43581.0,43579.0,0.55]
["bitfinex","BTCUSD",1644404327936,0.00064474,43581.0,43580.0,0.57948005]
["bitfinex","BTCUSD",1644404327937,0.00090613,43581.0,43580.0,0.57948005]
["bitfinex","BTCUSD",1644404328140,0.00064474,43581.0,43580.0,0.62948005]
["bitfinex","BTCUSD",1644404328336,0.00026139,43588.0,43581.0,0.71927303]
["bitfinex","BTCUSD",1644404328534,0.00026139,43586.0,43582.0,0.006204]
["bitfinex","BTCUSD",1644404328734,0.00026139,43586.0,43583.0,0.55138718]
["bitfinex","BTCUSD",1644404329035,0.01,43589.0,43586.0,0.057341]
["bitfinex","BTCUSD",1644404329236,0.01,43589.0,43587.0,0.006199]
["bitfinex","BTCUSD",1644404329237,0.00026139,43588.0,43587.0,0.006199]
["bitfinex","BTCUSD",1644404329436,0.01,43589.0,43587.0,0.006199]
["bitfinex","BTCUSD",1644404330039,0.01,43589.0,43588.0,0.05734]
["bitfinex","BTCUSD",1644404330232,0.01,43589.0,43588.0,0.063537]
["bitfinex","BTCUSD",1644404330634,0.01,43589.0,43588.0,0.12729328]
["bitfinex","BTCUSD",1644404331035,0.01,43589.0,43588.0,0.17729328]
["bitfinex","BTCUSD",1644404331882,0.01,43589.0,43588.0,0.12729328]
["bitfinex","BTCUSD",1644404332685,0.01,43589.0,43588.0,0.17729328]
["bitfinex","BTCUSD",1644404333283,0.01,43589.0,43588.0,0.113537]
["bitfinex","BTCUSD",1644404333685,0.01,43589.0,43588.0,0.063537]
["bitfinex","BTCUSD",1644404340593,0.01,43589.0,43588.0,0.34508461]
["bitfinex","BTCUSD",1644404352533,0.00991711,43589.0,43588.0,0.34508461]
["bitfinex","BTCUSD",1644404352737,0.00991711,43589.0,43588.0,0.39508461]
["bitfinex","BTCUSD",1644404355088,0.00991711,43589.0,43588.0,0.113537]
["bitfinex","BTCUSD",1644404355489,0.05435193,43595.0,43590.0,0.11469218]
["bitfinex","BTCUSD",1644404355691,0.05435193,43595.0,43588.0,0.228227]
["bitfinex","BTCUSD",1644404355692,0.05,43592.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404355893,0.046,43591.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404356094,0.65,43594.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404356095,0.046,43590.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404356288,0.046,43589.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404356689,0.096,43589.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404356891,0.06319926,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404358045,0.33663418,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404358246,0.33663418,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404360549,0.06319926,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404361389,0.2564531,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404361586,0.34354619,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404361789,0.38954619,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404362486,0.79384819,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404362892,0.46954619,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404364788,0.45596836,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404364989,0.18919926,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404365653,0.45567391,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404366054,0.77997591,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404366255,0.450302,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404366454,0.126,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404366652,0.39136598,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404366865,0.126,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404367451,0.450302,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404367658,0.7150514,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404368152,0.3907494,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404368753,0.7150514,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404369583,0.3907494,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404369785,0.7150514,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404369985,0.3907494,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404370184,0.71477519,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404370385,0.39047319,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404370885,0.39047319,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404371088,0.71477519,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404371287,0.12572379,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404371486,0.39131012,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404371688,0.39131012,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404372086,0.71561212,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404372287,0.39131012,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404372490,0.12572379,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404373038,0.39127529,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404373641,0.12572379,43588.0,43587.0,0.17144995]
["bitfinex","BTCUSD",1644404373836,0.20098659,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404374840,0.12572379,43588.0,43587.0,0.22144995]
["bitfinex","BTCUSD",1644404375640,0.08,43588.0,43587.0,0.27764795]
["bitfinex","BTCUSD",1644404375843,0.05,43597.0,43587.0,0.3418012]
["bitfinex","BTCUSD",1644404375844,0.00068163,43593.0,43587.0,0.3418012]
["bitfinex","BTCUSD",1644404376043,0.00068163,43593.0,43589.0,0.063529]
["bitfinex","BTCUSD",1644404376242,0.00068163,43593.0,43589.0,0.120864]
["bitfinex","BTCUSD",1644404376488,0.00068163,43593.0,43590.0,0.006193]
["bitfinex","BTCUSD",1644404376689,0.00026167,43596.0,43591.0,0.006192]
["bitfinex","BTCUSD",1644404376889,0.05,43597.0,43591.0,0.006192]
["bitfinex","BTCUSD",1644404376890,0.05,43597.0,43591.0,0.057337]
["bitfinex","BTCUSD",1644404377089,0.05,43597.0,43592.0,0.00619]
["bitfinex","BTCUSD",1644404377090,0.0006817,43594.0,43592.0,0.00619]
["bitfinex","BTCUSD",1644404377290,0.0006817,43594.0,43593.0,0.3345167]
["bitfinex","BTCUSD",1644404377488,0.0006817,43594.0,43593.0,0.3407067]
["bitfinex","BTCUSD",1644404377688,0.0006817,43594.0,43593.0,0.3907067]
["bitfinex","BTCUSD",1644404377989,0.00026167,43598.0,43595.0,0.0785873]
["bitfinex","BTCUSD",1644404378188,0.01,43599.0,43595.0,0.0785873]
["bitfinex","BTCUSD",1644404378189,0.00068168,43596.0,43595.0,0.1359233]
["bitfinex","BTCUSD",1644404378389,0.00068168,43596.0,43595.0,0.40795324]
["bitfinex","BTCUSD",1644404378792,0.00068168,43596.0,43595.0,0.113522]
["bitfinex","BTCUSD",1644404379189,0.00026167,43598.0,43595.0,0.05]
["bitfinex","BTCUSD",1644404379392,0.00068167,43598.0,43596.0,0.05733512]
["bitfinex","BTCUSD",1644404379590,0.00094334,43598.0,43596.0,0.05733512]
["bitfinex","BTCUSD",1644404380239,0.00094334,43598.0,43597.0,0.006183]
["bitfinex","BTCUSD",1644404380442,0.01,43599.0,43596.0,0.11467012]
["bitfinex","BTCUSD",1644404380638,0.00026167,43598.0,43596.0,0.11467012]
["bitfinex","BTCUSD",1644404380938,0.01068165,43599.0,43597.0,0.16466986]
["bitfinex","BTCUSD",1644404381139,0.00026167,43598.0,43597.0,0.16466986]
["bitfinex","BTCUSD",1644404381353,0.01094332,43599.0,43597.0,0.16466986]
["bitfinex","BTCUSD",1644404381646,0.01,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644404381852,0.00026167,43600.0,43598.0,0.056182]
["bitfinex","BTCUSD",1644404381853,0.00068165,43600.0,43598.0,0.056182]
["bitfinex","BTCUSD",1644404382039,0.00068165,43600.0,43599.0,0.006181]
["bitfinex","BTCUSD",1644404382441,0.00026167,43603.0,43601.0,0.006177]
["bitfinex","BTCUSD",1644404382742,0.05,43604.0,43602.0,0.19634011]
["bitfinex","BTCUSD",1644404382942,0.05,43604.0,43603.0,0.006176]
["bitfinex","BTCUSD",1644404383142,0.05026196,43604.0,43603.0,0.006176]
["bitfinex","BTCUSD",1644404383340,0.05,43604.0,43603.0,0.006176]
["bitfinex","BTCUSD",1644404383541,0.00026196,43608.0,43604.0,0.307316]
["bitfinex","BTCUSD",1644404383740,0.01,43609.0,43607.0,0.3800251]
["bitfinex","BTCUSD",1644404383989,0.01,43609.0,43608.0,0.13318961]
["bitfinex","BTCUSD",1644404384183,0.01,43609.0,43608.0,0.18318961]
["bitfinex","BTCUSD",1644404384984,0.01,43609.0,43608.0,0.113483]
["bitfinex","BTCUSD",1644404385387,0.01,43609.0,43608.0,0.056167]
["bitfinex","BTCUSD",1644404385586,0.01,43609.0,43605.0,0.40268458]
["bitfinex","BTCUSD",1644404385785,0.01,43609.0,43605.0,0.35268458]
["bitfinex","BTCUSD",1644404385987,0.01026194,43609.0,43606.0,0.06513093]
["bitfinex","BTCUSD",1644404386286,0.01,43609.0,43607.0,0.11463377]
["bitfinex","BTCUSD",1644404386490,0.01,43609.0,43607.0,0.46120462]
["bitfinex","BTCUSD",1644404386686,0.01,43609.0,43608.0,0.05732]
["bitfinex","BTCUSD",1644404386885,0.01026194,43609.0,43608.0,0.05732]
["bitfinex","BTCUSD",1644404387089,0.01026194,43609.0,43607.0,0.46120462]
["bitfinex","BTCUSD",1644404387090,0.01,43609.0,43607.0,0.46120462]
["bitfinex","BTCUSD",1644404387286,0.01026194,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644404387485,0.01,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644404388336,0.01,43609.0,43608.0,0.1]
["bitfinex","BTCUSD",1644404388735,0.01,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644404389742,0.01,43609.0,43608.0,0.39760755]
["bitfinex","BTCUSD",1644404389940,0.00026194,43610.0,43609.0,0.057309]
["bitfinex","BTCUSD",1644404390139,0.00026194,43611.0,43609.0,0.4036865]
["bitfinex","BTCUSD",1644404390338,0.06,43612.0,43610.0,0.39728834]
["bitfinex","BTCUSD",1644404390538,0.06,43612.0,43611.0,0.33281119]
["bitfinex","BTCUSD",1644404390737,0.06,43612.0,43611.0,0.58013891]
["bitfinex","BTCUSD",1644404391497,0.06,43612.0,43611.0,0.68744491]
["bitfinex","BTCUSD",1644404391797,0.06,43612.0,43611.0,0.78744491]
["bitfinex","BTCUSD",1644404391993,0.00026193,43613.0,43612.0,0.35]
["bitfinex","BTCUSD",1644404392198,0.00035982,43614.0,43612.0,0.057305]
["bitfinex","BTCUSD",1644404392394,0.00026193,43618.0,43612.0,0.207305]
["bitfinex","BTCUSD",1644404392597,0.01026193,43619.0,43616.0,0.057305]
["bitfinex","BTCUSD",1644404393196,0.01,43619.0,43616.0,0.114609]
["bitfinex","BTCUSD",1644404393997,0.01,43619.0,43616.0,0.171914]
["bitfinex","BTCUSD",1644404394196,0.01026193,43619.0,43616.0,0.22921758]
["bitfinex","BTCUSD",1644404394406,0.00069847,43620.0,43619.0,0.45]
["bitfinex","BTCUSD",1644404394800,0.41684313,43634.0,43619.0,0.45]
["bitfinex","BTCUSD",1644404394801,0.00026208,43625.0,43619.0,0.714593]
["bitfinex","BTCUSD",1644404394999,0.00026208,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644404395248,0.1717,43634.0,43625.0,0.22120509]
["bitfinex","BTCUSD",1644404395249,0.0027934,43628.0,43625.0,0.22120509]
["bitfinex","BTCUSD",1644404395445,0.00305548,43628.0,43625.0,0.62053169]
["bitfinex","BTCUSD",1644404395651,0.00305548,43628.0,43626.0,0.057286]
["bitfinex","BTCUSD",1644404396050,0.14218328,43640.0,43626.0,0.057286]
["bitfinex","BTCUSD",1644404396051,0.19611451,43643.0,43630.0,0.057286]
["bitfinex","BTCUSD",1644404396257,0.03,43644.0,43642.0,0.05]
["bitfinex","BTCUSD",1644404396464,0.00151177,43636.0,43635.0,0.3]
["bitfinex","BTCUSD",1644404396659,0.08,43644.0,43636.0,0.25]
["bitfinex","BTCUSD",1644404396860,0.08381208,43639.0,43635.0,0.17776428]
["bitfinex","BTCUSD",1644404397059,0.08381208,43639.0,43635.0,0.12776428]
["bitfinex","BTCUSD",1644404397060,0.22601297,43638.0,43635.0,0.12776428]
["bitfinex","BTCUSD",1644404397253,0.22601297,43638.0,43635.0,0.07048328]
["bitfinex","BTCUSD",1644404397848,0.22601297,43638.0,43636.0,0.057274]
["bitfinex","BTCUSD",1644404398252,0.00037393,43639.0,43636.0,0.057274]
["bitfinex","BTCUSD",1644404398463,0.01537393,43644.0,43638.0,0.114563]
["bitfinex","BTCUSD",1644404398901,0.05,43642.0,43639.0,0.107266]
["bitfinex","BTCUSD",1644404399101,0.01,43649.0,43640.0,0.057276]
["bitfinex","BTCUSD",1644404399300,0.05,43643.0,43640.0,0.057276]
["bitfinex","BTCUSD",1644404399500,0.07987859,43646.0,43640.0,0.057276]
["bitfinex","BTCUSD",1644404399703,0.07987859,43646.0,43642.0,0.057274]
["bitfinex","BTCUSD",1644404399902,0.07987859,43646.0,43642.0,0.114548]
["bitfinex","BTCUSD",1644404400101,0.07987859,43646.0,43642.0,0.17182245]
["bitfinex","BTCUSD",1644404400301,0.05,43643.0,43642.0,0.11454845]
["bitfinex","BTCUSD",1644404400505,0.05,43643.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404400702,0.37135514,43643.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404400901,0.29612408,43642.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404401299,0.07987859,43646.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404401300,0.29817929,43645.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404401511,0.324292,43644.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404401901,0.01547632,43642.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404402100,0.29817929,43645.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404402312,0.07987859,43646.0,43641.0,0.114548]
["bitfinex","BTCUSD",1644404402505,0.05,43643.0,43642.0,0.05727294]
["bitfinex","BTCUSD",1644404402742,0.00072417,43644.0,43642.0,0.05727294]
["bitfinex","BTCUSD",1644404403337,0.01,43649.0,43642.0,0.05727294]
["bitfinex","BTCUSD",1644404403338,0.01547632,43643.0,43642.0,0.05727294]
["bitfinex","BTCUSD",1644404403537,0.01,43649.0,43648.0,0.21615264]
["bitfinex","BTCUSD",1644404403738,0.01,43649.0,43648.0,0.32341953]
["bitfinex","BTCUSD",1644404404144,0.06,43649.0,43648.0,0.27341953]
["bitfinex","BTCUSD",1644404404537,0.06,43649.0,43648.0,0.05726689]
["bitfinex","BTCUSD",1644404404941,0.02547632,43649.0,43648.0,0.05726689]
["bitfinex","BTCUSD",1644404405649,0.02547632,43649.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404406141,0.01,43649.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404406390,0.01547632,43648.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404408193,0.33976832,43648.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404408393,0.48576832,43648.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404408591,0.53576832,43648.0,43647.0,0.057265]
["bitfinex","BTCUSD",1644404409297,0.53576832,43648.0,43647.0,2.7e-06]
["bitfinex","BTCUSD",1644404409298,0.88679923,43648.0,43647.0,2.7e-06]
["bitfinex","BTCUSD",1644404409492,1.26116832,43648.0,43647.0,2.7e-06]
["bitfinex","BTCUSD",1644404409692,2.23656832,43648.0,43647.0,2.7e-06]
["bitfinex","BTCUSD",1644404409893,0.15,43637.0,43635.0,0.00072678]
["bitfinex","BTCUSD",1644404410156,0.15,43637.0,43627.0,0.3]
["bitfinex","BTCUSD",1644404410157,0.25100513,43632.0,43627.0,0.3]
["bitfinex","BTCUSD",1644404410346,0.08057209,43624.0,43623.0,0.114619]
["bitfinex","BTCUSD",1644404410543,0.12657209,43624.0,43623.0,0.114619]
["bitfinex","BTCUSD",1644404410944,0.046,43624.0,43623.0,0.414619]
["bitfinex","BTCUSD",1644404411161,0.046,43624.0,43623.0,0.114619]
["bitfinex","BTCUSD",1644404411955,0.06147632,43624.0,43623.0,0.114619]
["bitfinex","BTCUSD",1644404412949,0.06147632,43624.0,43617.0,0.171915]
["bitfinex","BTCUSD",1644404412950,0.06147632,43624.0,43616.0,0.057322]
["bitfinex","BTCUSD",1644404412951,1.31116832,43624.0,43616.0,0.057322]
["bitfinex","BTCUSD",1644404413146,1.31116832,43624.0,43621.0,0.00072678]
["bitfinex","BTCUSD",1644404413147,0.324292,43623.0,43621.0,0.00072678]
["bitfinex","BTCUSD",1644404413348,0.046,43622.0,43621.0,0.00072678]
["bitfinex","BTCUSD",1644404413547,0.370292,43622.0,43621.0,0.00072678]
["bitfinex","BTCUSD",1644404414190,0.370292,43622.0,43619.0,0.23021789]
["bitfinex","BTCUSD",1644404414389,0.37055435,43622.0,43619.0,0.23094469]
["bitfinex","BTCUSD",1644404414592,0.05,43620.0,43619.0,0.23094469]
["bitfinex","BTCUSD",1644404414790,0.420292,43620.0,43619.0,0.23094469]
["bitfinex","BTCUSD",1644404414990,0.11147632,43620.0,43619.0,0.23094469]
["bitfinex","BTCUSD",1644404415394,0.11147632,43620.0,43619.0,0.23021789]
["bitfinex","BTCUSD",1644404415593,0.11147632,43620.0,43616.0,0.18632031]
["bitfinex","BTCUSD",1644404415790,0.09626235,43620.0,43614.0,0.23295412]
["bitfinex","BTCUSD",1644404415992,0.05,43617.0,43611.0,0.34386073]
["bitfinex","BTCUSD",1644404416192,0.046,43616.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404416393,0.01547632,43615.0,43613.0,0.114627]
["bitfinex","BTCUSD",1644404416690,0.046,43616.0,43613.0,0.114627]
["bitfinex","BTCUSD",1644404416691,0.04626235,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404416891,0.00026235,43615.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404417090,0.046,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404417091,0.04626235,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404417950,0.04626235,43616.0,43615.0,0.26291358]
["bitfinex","BTCUSD",1644404418148,0.046,43616.0,43615.0,0.26291358]
["bitfinex","BTCUSD",1644404418745,0.05,43617.0,43615.0,0.26291358]
["bitfinex","BTCUSD",1644404419347,0.05,43617.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404419545,0.01547632,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404419749,0.01573867,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404419948,0.00026235,43616.0,43614.0,0.33427354]
["bitfinex","BTCUSD",1644404420149,0.05026235,43618.0,43614.0,0.44158054]
["bitfinex","BTCUSD",1644404420347,0.00026235,43617.0,43614.0,0.6412533]
["bitfinex","BTCUSD",1644404420552,0.05026235,43618.0,43614.0,0.6412533]
["bitfinex","BTCUSD",1644404420948,0.00026235,43618.0,43614.0,0.5339463]
["bitfinex","BTCUSD",1644404421149,0.01528873,43616.0,43614.0,0.5339463]
["bitfinex","BTCUSD",1644404421386,0.05,43616.0,43613.0,0.17193654]
["bitfinex","BTCUSD",1644404421587,0.05,43616.0,43613.0,0.05804085]
["bitfinex","BTCUSD",1644404422190,0.05,43616.0,43613.0,0.11535025]
["bitfinex","BTCUSD",1644404422687,0.01528873,43614.0,43613.0,0.1146234]
["bitfinex","BTCUSD",1644404423286,0.01528873,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404423486,0.28504919,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404424087,0.55415747,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404424688,0.70015747,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404424888,0.60015747,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404425152,0.92444947,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404425543,0.60015747,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404425748,0.92444947,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404426149,0.65468901,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404426345,0.33039701,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404426544,0.65468901,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404426749,0.33039701,43614.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644404427044,0.33039701,43614.0,43611.0,0.00072653]
["bitfinex","BTCUSD",1644404427045,0.05,43612.0,43611.0,0.00072653]
["bitfinex","BTCUSD",1644404427245,0.05,43612.0,43600.0,0.05]
["bitfinex","BTCUSD",1644404427246,0.870292,43612.0,43600.0,0.05]
["bitfinex","BTCUSD",1644404427442,0.870292,43612.0,43596.0,0.02066375]
["bitfinex","BTCUSD",1644404427443,0.05,43601.0,43596.0,0.02066375]
["bitfinex","BTCUSD",1644404427644,0.046,43603.0,43596.0,0.02066375]
["bitfinex","BTCUSD",1644404427846,0.12594378,43597.0,43596.0,0.02066375]
["bitfinex","BTCUSD",1644404428644,0.12594378,43597.0,43595.0,0.114689]
["bitfinex","BTCUSD",1644404428910,0.01528873,43596.0,43595.0,0.114689]
["bitfinex","BTCUSD",1644404431310,0.33958073,43596.0,43595.0,0.114689]
["bitfinex","BTCUSD",1644404431609,0.01528873,43596.0,43595.0,0.114689]
["bitfinex","BTCUSD",1644404432218,0.01528873,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404432219,0.26982871,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404432514,0.05,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404432742,0.420292,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404433147,0.096,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404433341,0.420292,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404433746,0.096,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404434142,0.11128873,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404435146,0.01128873,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404435443,0.046,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404435643,0.046,43598.0,43597.0,0.057335]
["bitfinex","BTCUSD",1644404435843,0.046,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404436043,2.55950478,43596.0,43592.0,0.00070235]
["bitfinex","BTCUSD",1644404436248,0.370292,43595.0,43592.0,0.00070235]
["bitfinex","BTCUSD",1644404436498,0.05,43593.0,43592.0,0.00070235]
["bitfinex","BTCUSD",1644404436697,0.420292,43593.0,43592.0,0.00070235]
["bitfinex","BTCUSD",1644404436897,0.48968893,43593.0,43592.0,0.00070235]
["bitfinex","BTCUSD",1644404437108,0.16539693,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404437296,0.046,43593.0,43591.0,0.067351]
["bitfinex","BTCUSD",1644404437500,0.046,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1644404437697,0.04572387,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1644404438098,0.04572387,43593.0,43591.0,0.067351]
["bitfinex","BTCUSD",1644404438397,0.09572387,43593.0,43591.0,0.067351]
["bitfinex","BTCUSD",1644404438813,0.01128873,43592.0,43591.0,0.067351]
["bitfinex","BTCUSD",1644404442541,0.01128873,43592.0,43591.0,0.017351]
["bitfinex","BTCUSD",1644404444722,0.05728873,43592.0,43591.0,0.017351]
["bitfinex","BTCUSD",1644404445122,0.38158073,43592.0,43591.0,0.017351]
["bitfinex","BTCUSD",1644404445622,0.03470199,43590.0,43586.0,0.584714]
["bitfinex","BTCUSD",1644404445823,0.046,43590.0,43589.0,0.00032774]
["bitfinex","BTCUSD",1644404446028,0.10728873,43590.0,43589.0,0.00032774]
["bitfinex","BTCUSD",1644404446823,0.10728873,43590.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404447026,0.096,43590.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404447526,0.01128873,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404447751,0.05728873,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404451388,0.26060066,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404451786,0.05728873,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404455149,2.55536026,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404455344,2.87965226,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404455543,2.55536026,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404456153,0.05728873,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404459890,0.01128873,43589.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644404461296,0.01128873,43589.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404461297,0.35728873,43589.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404461495,0.05,43587.0,43586.0,0.05068755]
["bitfinex","BTCUSD",1644404461696,0.420292,43587.0,43586.0,0.05068755]
["bitfinex","BTCUSD",1644404461897,0.73805405,43587.0,43586.0,0.05068755]
["bitfinex","BTCUSD",1644404462297,1.04543831,43587.0,43586.0,0.05068755]
["bitfinex","BTCUSD",1644404462495,1.04543831,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404463142,1.05672704,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404463540,1.3669111,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404467192,1.4169111,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404471156,0.84176479,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404471352,0.43158073,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404471549,0.06128873,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644404472742,0.06128873,43587.0,43586.0,0.1]
["bitfinex","BTCUSD",1644404472743,0.01128873,43587.0,43586.0,0.1]
["bitfinex","BTCUSD",1644404472943,0.01128873,43587.0,43586.0,0.15]
["bitfinex","BTCUSD",1644404473745,0.01128873,43587.0,43586.0,0.22622317]
["bitfinex","BTCUSD",1644404474601,0.2764876,43597.0,43587.0,0.657349]
["bitfinex","BTCUSD",1644404474798,0.24493136,43605.0,43596.0,0.05]
["bitfinex","BTCUSD",1644404474799,0.324292,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1644404475000,0.0687927,43610.0,43599.0,0.05733022]
["bitfinex","BTCUSD",1644404475001,0.05,43610.0,43599.0,0.05733022]
["bitfinex","BTCUSD",1644404475194,0.324292,43609.0,43603.0,0.05]
["bitfinex","BTCUSD",1644404475793,0.38936035,43610.0,43596.0,0.057331]
["bitfinex","BTCUSD",1644404475794,0.26568419,43600.0,43596.0,0.057331]
["bitfinex","BTCUSD",1644404476197,0.26568419,43600.0,43597.0,0.057332]
["bitfinex","BTCUSD",1644404476793,0.26568419,43600.0,43598.0,0.25165436]
["bitfinex","BTCUSD",1644404476994,0.26568419,43600.0,43599.0,0.28869977]
["bitfinex","BTCUSD",1644404478240,0.26568419,43600.0,43599.0,0.34602877]
["bitfinex","BTCUSD",1644404479342,0.26568419,43600.0,43599.0,0.42955552]
["bitfinex","BTCUSD",1644404481249,0.05035851,43600.0,43599.0,0.42955552]
["bitfinex","BTCUSD",1644404481900,0.0002359,43611.0,43602.0,0.05732]
["bitfinex","BTCUSD",1644404482099,0.0002359,43611.0,43603.0,0.45427292]
["bitfinex","BTCUSD",1644404482299,0.0002359,43611.0,43606.0,0.06941323]
["bitfinex","BTCUSD",1644404482501,0.05,43610.0,43605.0,0.05731968]
["bitfinex","BTCUSD",1644404482803,0.0002359,43611.0,43604.0,0.11463935]
["bitfinex","BTCUSD",1644404482804,0.1,43606.0,43604.0,0.11463935]
["bitfinex","BTCUSD",1644404483199,0.0002359,43611.0,43605.0,0.00068734]
["bitfinex","BTCUSD",1644404483403,0.0002359,43611.0,43605.0,0.25941897]
["bitfinex","BTCUSD",1644404483602,0.0002359,43611.0,43606.0,0.39104941]
["bitfinex","BTCUSD",1644404483801,0.0002359,43611.0,43607.0,0.114645]
["bitfinex","BTCUSD",1644404484400,0.0002359,43611.0,43607.0,0.11533233]
["bitfinex","BTCUSD",1644404484599,0.0002359,43611.0,43608.0,0.05732006]
["bitfinex","BTCUSD",1644404484809,0.0002359,43611.0,43608.0,0.11464006]
["bitfinex","BTCUSD",1644404485005,0.05,43610.0,43608.0,0.11464006]
["bitfinex","BTCUSD",1644404485240,0.05,43610.0,43608.0,0.05732]
["bitfinex","BTCUSD",1644404485841,0.05,43610.0,43608.0,0.05738925]
["bitfinex","BTCUSD",1644404486243,0.0002359,43611.0,43608.0,0.05738925]
["bitfinex","BTCUSD",1644404486943,0.00016665,43611.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404488549,0.05,43610.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404488746,0.00016665,43611.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404490192,0.09516665,43612.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404490391,0.05,43612.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404490594,0.09516665,43612.0,43608.0,0.11471425]
["bitfinex","BTCUSD",1644404490791,0.09516665,43612.0,43609.0,0.11464575]
["bitfinex","BTCUSD",1644404490993,0.09516665,43612.0,43610.0,0.057323]
["bitfinex","BTCUSD",1644404492295,0.324292,43611.0,43609.0,0.17265531]
["bitfinex","BTCUSD",1644404492495,0.324292,43611.0,43609.0,0.171968]
["bitfinex","BTCUSD",1644404492741,0.324292,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404493146,0.319292,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404493641,0.56380678,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404494244,0.71380678,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404494444,0.324292,43610.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404494643,0.39451478,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404495044,0.15,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404495845,0.05,43611.0,43609.0,0.114645]
["bitfinex","BTCUSD",1644404496044,0.14516665,43612.0,43609.0,0.17197004]
["bitfinex","BTCUSD",1644404496244,0.14516665,43612.0,43609.0,0.22929404]
["bitfinex","BTCUSD",1644404496492,0.09516665,43612.0,43609.0,0.22929404]
["bitfinex","BTCUSD",1644404498295,0.04516665,43612.0,43610.0,0.057322]
["bitfinex","BTCUSD",1644404498494,0.00068719,43616.0,43611.0,0.28730636]
["bitfinex","BTCUSD",1644404498692,0.324291,43617.0,43612.0,0.171942]
["bitfinex","BTCUSD",1644404498893,0.324291,43616.0,43612.0,0.171942]
["bitfinex","BTCUSD",1644404499091,0.324291,43615.0,43612.0,0.171942]
["bitfinex","BTCUSD",1644404499291,0.324291,43615.0,43613.0,0.057313]
["bitfinex","BTCUSD",1644404499891,0.09516665,43616.0,43614.0,0.05731422]
["bitfinex","BTCUSD",1644404500157,0.324291,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404500348,0.09585387,43616.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404500549,0.324291,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404502147,0.381619,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404502347,0.324291,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404503550,0.32401491,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404503749,0.32429,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404504191,0.09582874,43616.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404504692,0.09516665,43616.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404504894,0.32429,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404505091,0.09516665,43616.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404505292,0.32429,43615.0,43613.0,0.114628]
["bitfinex","BTCUSD",1644404505893,0.09516665,43616.0,43612.0,0.114626]
["bitfinex","BTCUSD",1644404505894,0.09516665,43616.0,43612.0,0.05]
["bitfinex","BTCUSD",1644404506097,0.32429,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644404506494,0.36945665,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644404507094,0.1,43620.0,43613.0,0.05732036]
["bitfinex","BTCUSD",1644404507294,0.00039808,43616.0,43613.0,0.17195836]
["bitfinex","BTCUSD",1644404507496,0.05,43614.0,43613.0,0.17195836]
["bitfinex","BTCUSD",1644404507748,0.09516665,43614.0,43612.0,0.229272]
["bitfinex","BTCUSD",1644404507944,0.0826974,43614.0,43612.0,0.229272]
["bitfinex","BTCUSD",1644404508747,0.0826974,43614.0,43612.0,0.28659262]
["bitfinex","BTCUSD",1644404509144,0.0826974,43614.0,43612.0,0.33659262]
["bitfinex","BTCUSD",1644404509648,0.0826974,43614.0,43612.0,0.22195662]
["bitfinex","BTCUSD",1644404509846,0.05,43614.0,43613.0,0.229278]
["bitfinex","BTCUSD",1644404510046,0.05,43614.0,43613.0,0.22943279]
["bitfinex","BTCUSD",1644404510345,0.05,43614.0,43613.0,0.00015479]
["bitfinex","BTCUSD",1644404511147,0.05,43614.0,43613.0,0.00030958]
["bitfinex","BTCUSD",1644404511393,0.03338714,43616.0,43613.0,0.00030958]
["bitfinex","BTCUSD",1644404511588,0.05,43614.0,43613.0,0.00030958]
["bitfinex","BTCUSD",1644404511788,0.05,43615.0,43613.0,0.00030958]
["bitfinex","BTCUSD",1644404512090,0.05,43615.0,43613.0,0.00046437]
["bitfinex","BTCUSD",1644404513188,0.05,43615.0,43613.0,0.00061916]
["bitfinex","BTCUSD",1644404513590,0.107326,43615.0,43613.0,0.00061916]
["bitfinex","BTCUSD",1644404513791,0.59689208,43614.0,43613.0,0.00061916]
["bitfinex","BTCUSD",1644404514190,0.59689208,43614.0,43613.0,0.00077395]
["bitfinex","BTCUSD",1644404514993,0.79289208,43614.0,43613.0,0.00077395]
["bitfinex","BTCUSD",1644404515244,0.79289208,43614.0,43613.0,0.00092874]
["bitfinex","BTCUSD",1644404516247,0.79289208,43614.0,43613.0,0.00108353]
["bitfinex","BTCUSD",1644404517244,0.79289208,43614.0,43613.0,0.00123832]
["bitfinex","BTCUSD",1644404517944,0.65,43613.0,43611.0,0.057332]
["bitfinex","BTCUSD",1644404518145,0.33171226,43612.0,43611.0,0.057332]
["bitfinex","BTCUSD",1644404518346,0.43171226,43612.0,43611.0,0.05748679]
["bitfinex","BTCUSD",1644404518748,0.43171226,43612.0,43611.0,0.05315711]
["bitfinex","BTCUSD",1644404519392,0.43171226,43612.0,43611.0,0.0533119]
["bitfinex","BTCUSD",1644404519591,0.62824475,43612.0,43611.0,0.0533119]
["bitfinex","BTCUSD",1644404520389,0.62824475,43612.0,43611.0,0.05346669]
["bitfinex","BTCUSD",1644404521392,0.43171226,43612.0,43611.0,0.05362148]
["bitfinex","BTCUSD",1644404521994,0.62833668,43612.0,43611.0,0.05362148]
["bitfinex","BTCUSD",1644404522650,0.95262668,43612.0,43611.0,0.05377627]
["bitfinex","BTCUSD",1644404522942,0.62833668,43612.0,43611.0,0.05377627]
["bitfinex","BTCUSD",1644404523343,0.95262668,43612.0,43611.0,0.05377627]
["bitfinex","BTCUSD",1644404523540,0.95262668,43612.0,43611.0,0.05393106]
["bitfinex","BTCUSD",1644404523743,0.75600226,43612.0,43611.0,0.05393106]
["bitfinex","BTCUSD",1644404524145,0.43171226,43612.0,43611.0,0.05393106]
["bitfinex","BTCUSD",1644404524544,0.43171226,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404526248,0.48171226,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404526993,0.80600226,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404527991,0.48171226,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404528993,0.39262492,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404529195,0.196,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404529394,0.046,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404529994,0.37029,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404530244,0.046,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404530544,0.146,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404530748,0.34262492,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404531054,0.146,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404531246,0.47029,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404531668,0.146,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404532447,0.046,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404532845,0.04584521,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404533046,0.24247013,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404533245,0.04584521,43612.0,43611.0,0.04853706]
["bitfinex","BTCUSD",1644404534194,0.37013521,43612.0,43611.0,0.0483771]
["bitfinex","BTCUSD",1644404534394,0.66676013,43612.0,43611.0,0.0483771]
["bitfinex","BTCUSD",1644404534594,0.93621363,43612.0,43611.0,0.0483771]
["bitfinex","BTCUSD",1644404534798,0.47013521,43612.0,43611.0,0.0483771]
["bitfinex","BTCUSD",1644404535397,0.14584521,43612.0,43611.0,0.0483771]
["bitfinex","BTCUSD",1644404535796,0.02426011,43604.0,43582.0,1.39015266]
["bitfinex","BTCUSD",1644404536026,0.5826974,43611.0,43609.0,0.00064882]
["bitfinex","BTCUSD",1644404536220,0.32429,43610.0,43609.0,0.00064882]
["bitfinex","BTCUSD",1644404536397,0.42429,43610.0,43609.0,0.00064882]
["bitfinex","BTCUSD",1644404536995,0.42429,43610.0,43600.0,0.1227]
["bitfinex","BTCUSD",1644404537199,0.1,43610.0,43608.0,0.114655]
["bitfinex","BTCUSD",1644404537648,0.26268793,43611.0,43608.0,0.107328]
["bitfinex","BTCUSD",1644404537845,0.05,43609.0,43608.0,0.107328]
["bitfinex","BTCUSD",1644404538044,0.37429,43609.0,43608.0,0.107328]
["bitfinex","BTCUSD",1644404538443,0.37429,43609.0,43608.0,0.164658]
["bitfinex","BTCUSD",1644404538444,0.42429,43609.0,43608.0,0.164658]
["bitfinex","BTCUSD",1644404538644,0.32429,43609.0,43608.0,0.107328]
["bitfinex","BTCUSD",1644404538845,0.1,43609.0,43608.0,0.107328]
["bitfinex","BTCUSD",1644404539650,0.1,43609.0,43606.0,0.0006489]
["bitfinex","BTCUSD",1644404539651,0.32429,43608.0,43606.0,0.0006489]
["bitfinex","BTCUSD",1644404539852,0.046,43607.0,43606.0,0.0006489]
["bitfinex","BTCUSD",1644404540050,0.37029,43607.0,43606.0,0.0006489]
["bitfinex","BTCUSD",1644404540445,0.67246503,43607.0,43606.0,0.0006489]
["bitfinex","BTCUSD",1644404540647,1.01291101,43607.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644404540848,0.05,43605.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644404541050,0.32429,43604.0,43600.0,0.1227]
["bitfinex","BTCUSD",1644404541250,0.05,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404541505,0.046,43602.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404541897,0.05,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404542098,0.103339,43602.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404542300,0.32429,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404542498,0.59329759,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404542809,0.74329759,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404543098,0.69329759,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404543698,0.42429,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404545155,0.47429,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404545350,0.42429,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404545543,0.1,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404545945,0.5939882,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404546345,0.6939882,43601.0,43600.0,0.107336]
["bitfinex","BTCUSD",1644404548646,0.6939882,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404548892,0.69330966,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404549093,0.42361146,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404551295,0.69051002,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404557899,0.69039948,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404560441,0.42350092,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404562249,0.32350092,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644404562446,0.19662492,43613.0,43601.0,0.057328]
["bitfinex","BTCUSD",1644404562644,0.19662492,43613.0,43599.0,0.40733091]
["bitfinex","BTCUSD",1644404562645,0.19734979,43616.0,43607.0,0.05732]
["bitfinex","BTCUSD",1644404562848,0.324294,43615.0,43607.0,0.10732]
["bitfinex","BTCUSD",1644404563042,0.0326974,43614.0,43607.0,0.10732]
["bitfinex","BTCUSD",1644404563242,0.65514147,43613.0,43607.0,0.10732]
["bitfinex","BTCUSD",1644404563642,0.33084747,43613.0,43608.0,0.057317]
["bitfinex","BTCUSD",1644404563900,0.33084747,43613.0,43609.0,0.1146359]
["bitfinex","BTCUSD",1644404564103,0.33084747,43613.0,43609.0,0.10732]
["bitfinex","BTCUSD",1644404564708,0.19662492,43616.0,43612.0,0.07228122]
["bitfinex","BTCUSD",1644404565003,0.19662492,43618.0,43612.0,0.12228122]
["bitfinex","BTCUSD",1644404565211,0.16464,43622.0,43612.0,0.12228122]
["bitfinex","BTCUSD",1644404565212,0.00072497,43616.0,43612.0,0.12228122]
["bitfinex","BTCUSD",1644404565401,0.324294,43615.0,43612.0,0.12228122]
["bitfinex","BTCUSD",1644404565907,0.24456681,43607.0,43605.0,0.52928361]
["bitfinex","BTCUSD",1644404566209,0.24456681,43607.0,43605.0,0.171963]
["bitfinex","BTCUSD",1644404566403,0.24456681,43607.0,43605.0,0.229284]
["bitfinex","BTCUSD",1644404568243,0.24456681,43607.0,43605.0,0.279284]
["bitfinex","BTCUSD",1644404569244,0.24456681,43607.0,43605.0,0.229284]
["bitfinex","BTCUSD",1644404570345,0.12239733,43607.0,43605.0,0.229284]
["bitfinex","BTCUSD",1644404570548,0.12212135,43607.0,43605.0,0.229284]
["bitfinex","BTCUSD",1644404575254,0.12212135,43607.0,43604.0,0.230015]
["bitfinex","BTCUSD",1644404575255,0.27271201,43606.0,43604.0,0.11538452]
["bitfinex","BTCUSD",1644404575453,0.0786974,43605.0,43604.0,0.00072552]
["bitfinex","BTCUSD",1644404575654,0.0786974,43605.0,43594.0,0.27670677]
["bitfinex","BTCUSD",1644404575850,0.1286974,43605.0,43603.0,0.00072552]
["bitfinex","BTCUSD",1644404576052,0.55781381,43604.0,43603.0,0.00072552]
["bitfinex","BTCUSD",1644404576253,0.84109454,43604.0,43603.0,0.00072552]
["bitfinex","BTCUSD",1644404576556,0.94109454,43604.0,43603.0,0.00072552]
["bitfinex","BTCUSD",1644404576755,0.94109454,43604.0,43597.0,0.228878]
["bitfinex","BTCUSD",1644404576953,0.324294,43603.0,43601.0,0.05806653]
["bitfinex","BTCUSD",1644404577451,0.424294,43603.0,43601.0,0.05806653]
["bitfinex","BTCUSD",1644404577953,0.1,43603.0,43601.0,0.057341]
["bitfinex","BTCUSD",1644404578552,0.61680054,43604.0,43601.0,0.057341]
["bitfinex","BTCUSD",1644404578751,0.61680054,43604.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404579398,0.38328073,43604.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404579799,0.1,43604.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404581100,0.0786974,43605.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404581508,0.046,43605.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404581902,0.046,43605.0,43601.0,0.11540754]
["bitfinex","BTCUSD",1644404582302,0.04590091,43605.0,43601.0,0.11540754]
["bitfinex","BTCUSD",1644404582749,0.04590091,43605.0,43601.0,0.114682]
["bitfinex","BTCUSD",1644404582951,0.22212135,43607.0,43602.0,0.14666164]
["bitfinex","BTCUSD",1644404583152,0.12212135,43607.0,43604.0,0.057325]
["bitfinex","BTCUSD",1644404584151,0.12212135,43607.0,43604.0,0.114651]
["bitfinex","BTCUSD",1644404584356,0.12212135,43607.0,43605.0,0.006074]
["bitfinex","BTCUSD",1644404584572,0.00072537,43612.0,43606.0,0.65]
["bitfinex","BTCUSD",1644404584753,0.00072537,43612.0,43607.0,0.28530013]
["bitfinex","BTCUSD",1644404584960,0.00072537,43612.0,43608.0,0.306065]
["bitfinex","BTCUSD",1644404585151,0.0002622,43621.0,43609.0,0.07063161]
["bitfinex","BTCUSD",1644404585351,0.0002622,43621.0,43608.0,0.57248817]
["bitfinex","BTCUSD",1644404585352,0.0002622,43620.0,43618.0,0.08260848]
["bitfinex","BTCUSD",1644404585551,0.324294,43622.0,43618.0,0.24721808]
["bitfinex","BTCUSD",1644404585752,0.0002622,43622.0,43618.0,0.24721808]
["bitfinex","BTCUSD",1644404585949,0.0002622,43625.0,43618.0,0.24721808]
["bitfinex","BTCUSD",1644404586156,0.324294,43625.0,43618.0,0.24721808]
["bitfinex","BTCUSD",1644404586404,0.0002622,43625.0,43618.0,0.24721808]
["bitfinex","BTCUSD",1644404586605,0.324294,43625.0,43619.0,0.114608]
["bitfinex","BTCUSD",1644404586807,0.0002622,43625.0,43621.0,0.11460739]
["bitfinex","BTCUSD",1644404587009,0.37043712,43626.0,43621.0,0.11460739]
["bitfinex","BTCUSD",1644404587206,0.0002622,43625.0,43621.0,0.05730339]
["bitfinex","BTCUSD",1644404587405,0.45719932,43626.0,43621.0,0.05730339]
["bitfinex","BTCUSD",1644404587605,0.35719932,43626.0,43622.0,0.057305]
["bitfinex","BTCUSD",1644404587806,0.45719932,43626.0,43622.0,0.057305]
["bitfinex","BTCUSD",1644404588007,0.45719932,43626.0,43622.0,0.17191119]
["bitfinex","BTCUSD",1644404588208,0.324294,43625.0,43623.0,0.057303]
["bitfinex","BTCUSD",1644404588409,0.1,43625.0,43623.0,0.057303]
["bitfinex","BTCUSD",1644404588909,0.1,43625.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404589511,0.45792703,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404589708,0.35792703,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404589907,0.45792703,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404590158,0.45719932,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404590356,0.35719932,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404590560,0.45719932,43626.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404591165,0.324294,43625.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404591361,0.15,43625.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404591559,0.1,43625.0,43623.0,0.114607]
["bitfinex","BTCUSD",1644404591759,0.1,43625.0,43623.0,0.17191078]
["bitfinex","BTCUSD",1644404592856,0.35792703,43626.0,43623.0,0.17191078]
["bitfinex","BTCUSD",1644404592857,0.45792703,43626.0,43623.0,0.17191078]
["bitfinex","BTCUSD",1644404593656,0.45719932,43626.0,43623.0,0.17191078]
["bitfinex","BTCUSD",1644404595806,0.45719932,43626.0,43620.0,0.44224826]
["bitfinex","BTCUSD",1644404595807,0.1,43626.0,43620.0,0.44224826]
["bitfinex","BTCUSD",1644404596007,0.1,43626.0,43622.0,0.107301]
["bitfinex","BTCUSD",1644404596207,0.23669664,43630.0,43623.0,0.27491735]
["bitfinex","BTCUSD",1644404596406,0.00072772,43625.0,43623.0,0.33222113]
["bitfinex","BTCUSD",1644404596806,0.00072772,43625.0,43623.0,0.38952513]
["bitfinex","BTCUSD",1644404597311,0.05,43629.0,43625.0,0.057301]
["bitfinex","BTCUSD",1644404597655,0.05,43629.0,43624.0,0.164602]
["bitfinex","BTCUSD",1644404597656,0.00072771,43626.0,43624.0,0.164602]
["bitfinex","BTCUSD",1644404598352,0.00072771,43626.0,43625.0,0.114602]
["bitfinex","BTCUSD",1644404598554,0.324294,43627.0,43625.0,0.22920403]
["bitfinex","BTCUSD",1644404598754,0.0007277,43627.0,43625.0,0.27920403]
["bitfinex","BTCUSD",1644404598954,0.0007277,43627.0,43625.0,0.49612848]
["bitfinex","BTCUSD",1644404599152,0.0007277,43627.0,43626.0,0.27694877]
["bitfinex","BTCUSD",1644404599764,0.003,43631.0,43626.0,0.27694877]
["bitfinex","BTCUSD",1644404600060,0.003,43631.0,43627.0,0.057293]
["bitfinex","BTCUSD",1644404600061,0.00072769,43629.0,43627.0,0.057293]
["bitfinex","BTCUSD",1644404600255,0.00072769,43629.0,43628.0,0.006039]
["bitfinex","BTCUSD",1644404600752,0.00072769,43629.0,43628.0,0.28849119]
["bitfinex","BTCUSD",1644404600952,0.003,43631.0,43628.0,0.40307619]
["bitfinex","BTCUSD",1644404601154,0.003,43631.0,43630.0,0.006033]
["bitfinex","BTCUSD",1644404601405,0.00372767,43631.0,43630.0,0.35839485]
["bitfinex","BTCUSD",1644404601806,0.00372767,43631.0,43630.0,0.30839485]
["bitfinex","BTCUSD",1644404602007,0.003,43631.0,43630.0,0.30839485]
["bitfinex","BTCUSD",1644404602210,0.001,43632.0,43630.0,0.30839485]
["bitfinex","BTCUSD",1644404602908,0.0012621,43632.0,43630.0,0.30839485]
["bitfinex","BTCUSD",1644404603508,0.0002621,43632.0,43631.0,0.057281]
["bitfinex","BTCUSD",1644404603707,0.00298976,43633.0,43632.0,0.00603]
["bitfinex","BTCUSD",1644404603906,0.012,43639.0,43632.0,0.30432842]
["bitfinex","BTCUSD",1644404604107,0.012,43639.0,43635.0,0.07187687]
["bitfinex","BTCUSD",1644404604308,0.012,43639.0,43635.0,0.36147914]
["bitfinex","BTCUSD",1644404604509,0.012,43639.0,43635.0,0.46875973]
["bitfinex","BTCUSD",1644404604707,0.012,43639.0,43635.0,0.52604273]
["bitfinex","BTCUSD",1644404604908,0.00026226,43638.0,43635.0,0.52604273]
["bitfinex","BTCUSD",1644404605170,0.00026226,43638.0,43635.0,0.45416586]
["bitfinex","BTCUSD",1644404605647,0.00026226,43638.0,43635.0,0.46019086]
["bitfinex","BTCUSD",1644404606057,0.012,43639.0,43637.0,0.5]
["bitfinex","BTCUSD",1644404606262,0.012,43639.0,43638.0,0.33551285]
["bitfinex","BTCUSD",1644404606461,0.001,43645.0,43639.0,0.55]
["bitfinex","BTCUSD",1644404606659,0.001,43645.0,43644.0,0.07881227]
["bitfinex","BTCUSD",1644404606854,0.001,43645.0,43644.0,0.12881227]
["bitfinex","BTCUSD",1644404607755,0.001,43645.0,43644.0,0.47507862]
["bitfinex","BTCUSD",1644404607950,0.001,43645.0,43644.0,0.46906762]
["bitfinex","BTCUSD",1644404608151,0.005,43648.0,43644.0,0.41179962]
["bitfinex","BTCUSD",1644404608353,0.00039928,43647.0,43646.0,0.00601]
["bitfinex","BTCUSD",1644404608553,0.00039928,43647.0,43646.0,0.006008]
["bitfinex","BTCUSD",1644404608752,0.003,43651.0,43647.0,0.006008]
["bitfinex","BTCUSD",1644404609011,0.003,43651.0,43648.0,0.057264]
["bitfinex","BTCUSD",1644404609213,0.003,43651.0,43648.0,0.107264]
["bitfinex","BTCUSD",1644404610015,0.005,43658.0,43648.0,0.107264]
["bitfinex","BTCUSD",1644404610016,0.1,43659.0,43656.0,0.0173026]
["bitfinex","BTCUSD",1644404610232,0.27503692,43666.0,43661.0,0.31948107]
["bitfinex","BTCUSD",1644404610233,0.03,43666.0,43661.0,0.31948107]
["bitfinex","BTCUSD",1644404610417,0.03,43666.0,43657.0,0.005992]
["bitfinex","BTCUSD",1644404610418,0.03,43666.0,43665.0,0.05]
["bitfinex","BTCUSD",1644404610630,0.03,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644404610812,0.03,43666.0,43663.0,0.05598]
["bitfinex","BTCUSD",1644404611027,0.03,43666.0,43664.0,0.114504]
["bitfinex","BTCUSD",1644404611211,0.03,43666.0,43665.0,0.063225]
["bitfinex","BTCUSD",1644404611413,0.03002413,43669.0,43665.0,0.063225]
["bitfinex","BTCUSD",1644404611611,0.0336974,43668.0,43664.0,0.114504]
["bitfinex","BTCUSD",1644404611814,0.0336974,43668.0,43664.0,0.05725]
["bitfinex","BTCUSD",1644404612015,0.001,43668.0,43664.0,0.05725]
["bitfinex","BTCUSD",1644404612220,0.25687288,43667.0,43664.0,0.05725]
["bitfinex","BTCUSD",1644404612410,0.30687288,43667.0,43664.0,0.05725]
["bitfinex","BTCUSD",1644404612661,0.324294,43665.0,43664.0,0.05725]
["bitfinex","BTCUSD",1644404613061,0.324294,43665.0,43662.0,0.13881784]
["bitfinex","BTCUSD",1644404613062,0.324294,43663.0,43662.0,0.13881784]
["bitfinex","BTCUSD",1644404613257,0.424294,43663.0,43662.0,0.13881784]
["bitfinex","BTCUSD",1644404613858,0.72780119,43663.0,43662.0,0.13881784]
["bitfinex","BTCUSD",1644404614057,0.72777766,43663.0,43662.0,0.18881784]
["bitfinex","BTCUSD",1644404615260,0.77777766,43663.0,43662.0,0.13881784]
["bitfinex","BTCUSD",1644404615460,0.77777766,43663.0,43660.0,0.057269]
["bitfinex","BTCUSD",1644404615765,0.324294,43662.0,43660.0,0.057269]
["bitfinex","BTCUSD",1644404616162,0.424294,43662.0,43660.0,0.057269]
["bitfinex","BTCUSD",1644404616398,0.324294,43662.0,43660.0,0.057269]
["bitfinex","BTCUSD",1644404616602,0.046,43663.0,43660.0,0.057269]
["bitfinex","BTCUSD",1644404616801,0.047,43668.0,43661.0,0.057259]
["bitfinex","BTCUSD",1644404617403,0.047,43668.0,43662.0,0.021054]
["bitfinex","BTCUSD",1644404617800,0.047,43668.0,43662.0,0.27382669]
["bitfinex","BTCUSD",1644404618002,0.00072821,43667.0,43662.0,0.27382669]
["bitfinex","BTCUSD",1644404618203,0.00072821,43667.0,43664.0,0.057249]
["bitfinex","BTCUSD",1644404618409,0.00072821,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404619005,0.047,43668.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404619204,0.04768383,43668.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404619405,0.0326974,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404619605,0.04768383,43668.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404619805,0.0326974,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404620250,0.03296007,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404620450,0.00026267,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404620752,0.0326974,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404620953,0.03296007,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404621162,0.00026267,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404621356,0.0326974,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404621558,0.03296007,43667.0,43664.0,0.114498]
["bitfinex","BTCUSD",1644404622359,0.00026267,43667.0,43666.0,0.14046306]
["bitfinex","BTCUSD",1644404622556,0.00126267,43668.0,43666.0,0.1]
["bitfinex","BTCUSD",1644404622864,0.0019465,43668.0,43666.0,0.1]
["bitfinex","BTCUSD",1644404623056,0.03002413,43669.0,43667.0,0.005977]
["bitfinex","BTCUSD",1644404623254,0.001,43671.0,43667.0,0.005977]
["bitfinex","BTCUSD",1644404623255,0.001,43671.0,43670.0,0.55]
["bitfinex","BTCUSD",1644404623459,0.00473492,43674.0,43670.0,0.605972]
["bitfinex","BTCUSD",1644404623460,0.00373492,43674.0,43670.0,0.605972]
["bitfinex","BTCUSD",1644404623658,0.00373492,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644404623900,0.00304476,43680.0,43673.0,0.055967]
["bitfinex","BTCUSD",1644404624102,0.00304476,43680.0,43674.0,0.305967]
["bitfinex","BTCUSD",1644404624301,0.00304476,43680.0,43674.0,0.355967]
["bitfinex","BTCUSD",1644404624503,0.00304476,43680.0,43674.0,0.43346062]
["bitfinex","BTCUSD",1644404624923,0.00304476,43680.0,43673.0,0.40471597]
["bitfinex","BTCUSD",1644404624924,0.03574216,43680.0,43673.0,0.40471597]
["bitfinex","BTCUSD",1644404625104,0.00304476,43680.0,43673.0,0.46194097]
["bitfinex","BTCUSD",1644404625300,0.00304476,43680.0,43673.0,0.278905]
["bitfinex","BTCUSD",1644404625704,0.22075332,43680.0,43673.0,0.278905]
["bitfinex","BTCUSD",1644404625916,0.00026281,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1644404626211,0.00026281,43676.0,43669.0,0.17170566]
["bitfinex","BTCUSD",1644404626400,0.00026281,43676.0,43667.0,0.28747076]
["bitfinex","BTCUSD",1644404626401,0.0336974,43675.0,43673.0,0.17168]
["bitfinex","BTCUSD",1644404626601,0.0336974,43675.0,43672.0,0.057231]
["bitfinex","BTCUSD",1644404626804,0.046,43674.0,43672.0,0.057231]
["bitfinex","BTCUSD",1644404627001,0.42524519,43674.0,43672.0,0.057231]
["bitfinex","BTCUSD",1644404627204,0.44254779,43674.0,43672.0,0.057231]
["bitfinex","BTCUSD",1644404627401,0.54254779,43674.0,43672.0,0.057231]
["bitfinex","BTCUSD",1644404628061,0.19626281,43674.0,43672.0,0.056631]
["bitfinex","BTCUSD",1644404628268,0.04626281,43674.0,43672.0,0.056631]
["bitfinex","BTCUSD",1644404628464,0.04626281,43674.0,43672.0,0.106631]
["bitfinex","BTCUSD",1644404629564,0.00026281,43674.0,43673.0,0.08650146]
["bitfinex","BTCUSD",1644404629764,0.001,43675.0,43673.0,0.09246746]
["bitfinex","BTCUSD",1644404629962,0.00172854,43675.0,43673.0,0.08650146]
["bitfinex","BTCUSD",1644404630162,0.00172854,43675.0,43674.0,0.28713266]
["bitfinex","BTCUSD",1644404630364,0.00172854,43675.0,43674.0,0.29309966]
["bitfinex","BTCUSD",1644404630563,0.00172854,43675.0,43674.0,0.71376111]
["bitfinex","BTCUSD",1644404630763,0.00172854,43675.0,43674.0,0.77099211]
["bitfinex","BTCUSD",1644404630963,0.001,43675.0,43674.0,0.82822006]
["bitfinex","BTCUSD",1644404631164,0.001,43675.0,43674.0,0.16445895]
["bitfinex","BTCUSD",1644404631410,0.001,43675.0,43672.0,0.163873]
["bitfinex","BTCUSD",1644404631604,0.001,43675.0,43672.0,0.106631]
["bitfinex","BTCUSD",1644404631805,0.24920723,43674.0,43672.0,0.106631]
["bitfinex","BTCUSD",1644404632003,0.24947004,43674.0,43672.0,0.106631]
["bitfinex","BTCUSD",1644404633407,0.324294,43673.0,43672.0,0.056631]
["bitfinex","BTCUSD",1644404633609,0.324294,43673.0,43667.0,0.114503]
["bitfinex","BTCUSD",1644404633610,0.07325224,43671.0,43667.0,0.114503]
["bitfinex","BTCUSD",1644404633811,0.370294,43673.0,43667.0,0.114503]
["bitfinex","BTCUSD",1644404633812,0.0326974,43669.0,43667.0,0.114503]
["bitfinex","BTCUSD",1644404634011,0.046,43668.0,43667.0,0.114503]
["bitfinex","BTCUSD",1644404636155,0.046,43668.0,43667.0,0.164503]
["bitfinex","BTCUSD",1644404636559,0.04572399,43668.0,43667.0,0.164503]
["bitfinex","BTCUSD",1644404638909,0.00026281,43669.0,43668.0,0.005975]
["bitfinex","BTCUSD",1644404639112,0.00072857,43670.0,43668.0,0.055975]
["bitfinex","BTCUSD",1644404639329,0.00072857,43670.0,43669.0,0.005974]
["bitfinex","BTCUSD",1644404639611,0.00026281,43674.0,43672.0,0.30974547]
["bitfinex","BTCUSD",1644404639809,0.001,43675.0,43673.0,0.005968]
["bitfinex","BTCUSD",1644404640009,0.00026281,43674.0,43672.0,0.35974547]
["bitfinex","BTCUSD",1644404640213,0.00126281,43675.0,43673.0,0.055967]
["bitfinex","BTCUSD",1644404640419,0.00026281,43674.0,43673.0,0.005967]
["bitfinex","BTCUSD",1644404640610,0.001,43675.0,43673.0,0.005967]
["bitfinex","BTCUSD",1644404640808,0.001,43675.0,43674.0,0.005967]
["bitfinex","BTCUSD",1644404641011,0.001,43675.0,43673.0,0.29387799]
["bitfinex","BTCUSD",1644404641311,0.001,43675.0,43674.0,0.055966]
["bitfinex","BTCUSD",1644404641616,0.001,43675.0,43674.0,0.45853301]
["bitfinex","BTCUSD",1644404641813,0.001,43675.0,43674.0,0.50853301]
["bitfinex","BTCUSD",1644404642010,0.001,43675.0,43674.0,0.50256701]
["bitfinex","BTCUSD",1644404642410,0.001,43675.0,43674.0,0.50853301]
["bitfinex","BTCUSD",1644404642854,0.001,43675.0,43674.0,0.54242582]
["bitfinex","BTCUSD",1644404643054,0.001,43675.0,43674.0,0.50853301]
["bitfinex","BTCUSD",1644404643254,0.00026281,43676.0,43675.0,0.45]
["bitfinex","BTCUSD",1644404643453,0.00199134,43677.0,43675.0,0.86221765]
["bitfinex","BTCUSD",1644404643654,0.00199134,43677.0,43676.0,0.31700123]
["bitfinex","BTCUSD",1644404643854,0.00172853,43677.0,43676.0,0.31700123]
["bitfinex","BTCUSD",1644404644259,0.00726281,43679.0,43677.0,0.313181]
["bitfinex","BTCUSD",1644404644456,0.00766092,43679.0,43678.0,0.44522584]
["bitfinex","BTCUSD",1644404644859,0.00766092,43679.0,43678.0,0.163183]
["bitfinex","BTCUSD",1644404645054,0.00766092,43679.0,43678.0,0.157223]
["bitfinex","BTCUSD",1644404645255,0.001,43681.0,43679.0,0.38468208]
["bitfinex","BTCUSD",1644404646154,0.001,43681.0,43680.0,0.65]
["bitfinex","BTCUSD",1644404646421,0.103,43693.0,43681.0,0.13374432]
["bitfinex","BTCUSD",1644404646422,0.003,43693.0,43681.0,0.13374432]
["bitfinex","BTCUSD",1644404646602,0.003,43693.0,43688.0,0.05]
["bitfinex","BTCUSD",1644404646808,0.003,43693.0,43688.0,0.09147297]
["bitfinex","BTCUSD",1644404647202,0.003,43693.0,43688.0,0.40636615]
["bitfinex","BTCUSD",1644404647601,0.003,43693.0,43688.0,0.37436615]
["bitfinex","BTCUSD",1644404648004,0.003,43693.0,43688.0,0.43157115]
["bitfinex","BTCUSD",1644404648316,0.003,43693.0,43688.0,0.49935652]
["bitfinex","BTCUSD",1644404648317,0.00072853,43691.0,43688.0,0.49935652]
["bitfinex","BTCUSD",1644404648703,0.00072853,43691.0,43689.0,0.28646512]
["bitfinex","BTCUSD",1644404649106,0.003,43693.0,43689.0,0.28646512]
["bitfinex","BTCUSD",1644404649311,0.00068419,43692.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404650154,0.003,43693.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404650550,0.00068419,43692.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404651351,0.003,43693.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404651757,0.00068419,43692.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404652749,0.003,43693.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404652949,0.00068419,43692.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404654014,0.00068718,43692.0,43689.0,0.33646512]
["bitfinex","BTCUSD",1644404654811,0.00068718,43692.0,43689.0,0.055944]
["bitfinex","BTCUSD",1644404655012,0.003,43693.0,43689.0,0.055944]
["bitfinex","BTCUSD",1644404655414,0.00068718,43692.0,43689.0,0.055944]
["bitfinex","BTCUSD",1644404655613,0.00068718,43692.0,43689.0,0.005944]
["bitfinex","BTCUSD",1644404656014,0.00068718,43692.0,43688.0,0.30003241]
["bitfinex","BTCUSD",1644404656215,0.05,43703.0,43691.0,0.65]
["bitfinex","BTCUSD",1644404656416,1.11334498,43707.0,43700.0,0.19308345]
["bitfinex","BTCUSD",1644404656417,0.003,43706.0,43700.0,0.19308345]
["bitfinex","BTCUSD",1644404656619,0.374268,43705.0,43702.0,0.057193]
["bitfinex","BTCUSD",1644404656814,0.003,43706.0,43702.0,0.057193]
["bitfinex","BTCUSD",1644404657015,0.05,43704.0,43702.0,0.057193]
["bitfinex","BTCUSD",1644404657218,0.26096649,43703.0,43702.0,0.057193]
["bitfinex","BTCUSD",1644404657416,0.05,43704.0,43702.0,0.114386]
["bitfinex","BTCUSD",1644404657655,0.05,43704.0,43702.0,0.171579]
["bitfinex","BTCUSD",1644404657853,0.003,43706.0,43702.0,0.171579]
["bitfinex","BTCUSD",1644404658152,0.003,43706.0,43702.0,0.22876919]
["bitfinex","BTCUSD",1644404658351,0.003,43706.0,43704.0,0.057192]
["bitfinex","BTCUSD",1644404658550,0.324268,43705.0,43704.0,0.107191]
["bitfinex","BTCUSD",1644404658754,0.003,43706.0,43704.0,0.107191]
["bitfinex","BTCUSD",1644404658951,0.003,43706.0,43704.0,0.16437841]
["bitfinex","BTCUSD",1644404659352,0.003,43706.0,43705.0,0.28022428]
["bitfinex","BTCUSD",1644404659757,0.31579572,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404660251,0.31605838,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404660853,0.05326266,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404661253,0.00326266,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404661504,0.03596006,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404661715,0.05,43705.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404661905,0.23344055,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404662105,0.20074315,43706.0,43704.0,0.164384]
["bitfinex","BTCUSD",1644404662605,0.20074315,43706.0,43704.0,0.114384]
["bitfinex","BTCUSD",1644404662809,0.20074315,43706.0,43702.0,0.11435269]
["bitfinex","BTCUSD",1644404662810,0.974268,43705.0,43702.0,0.11435269]
["bitfinex","BTCUSD",1644404663008,0.374268,43703.0,43696.0,0.00068747]
["bitfinex","BTCUSD",1644404663206,0.1359104,43704.0,43696.0,0.00068747]
["bitfinex","BTCUSD",1644404663207,0.374268,43697.0,43696.0,0.00068747]
["bitfinex","BTCUSD",1644404663611,0.82664107,43697.0,43693.0,0.057211]
["bitfinex","BTCUSD",1644404663808,0.82664107,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1644404663809,0.324268,43695.0,43694.0,0.00068741]
["bitfinex","BTCUSD",1644404664007,0.4529654,43695.0,43694.0,0.00068741]
["bitfinex","BTCUSD",1644404664206,0.5029654,43695.0,43694.0,0.00068741]
["bitfinex","BTCUSD",1644404664812,0.5029654,43695.0,43684.0,0.702233]
["bitfinex","BTCUSD",1644404664813,0.25316815,43690.0,43684.0,0.702233]
["bitfinex","BTCUSD",1644404665013,0.05,43685.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404665258,0.0826974,43685.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404665757,0.25316815,43690.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404665758,0.05,43688.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404666157,0.05026266,43688.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404666359,0.0326974,43687.0,43684.0,0.114433]
["bitfinex","BTCUSD",1644404666563,0.0326974,43687.0,43684.0,0.05722]
["bitfinex","BTCUSD",1644404666564,0.05,43685.0,43684.0,0.05722]
["bitfinex","BTCUSD",1644404666765,0.096,43685.0,43682.0,0.00068911]
["bitfinex","BTCUSD",1644404666967,0.0326974,43683.0,43682.0,0.00068911]
["bitfinex","BTCUSD",1644404667160,0.4029654,43683.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404667458,0.4029654,43683.0,43681.0,0.00068912]
["bitfinex","BTCUSD",1644404667459,0.24007132,43682.0,43681.0,0.00068912]
["bitfinex","BTCUSD",1644404667761,0.1786974,43682.0,43681.0,0.00068912]
["bitfinex","BTCUSD",1644404668357,0.1786974,43682.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404668767,0.20934177,43681.0,43680.0,0.714463]
["bitfinex","BTCUSD",1644404669012,0.25534177,43681.0,43680.0,0.714463]
["bitfinex","BTCUSD",1644404670910,0.25534177,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404671312,0.53644201,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404671716,0.35534177,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404672757,0.52695564,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404672960,0.95122364,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404673259,0.62695564,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404673456,0.95122364,43681.0,43680.0,0.664463]
["bitfinex","BTCUSD",1644404673856,0.95122364,43681.0,43680.0,0.55]
["bitfinex","BTCUSD",1644404675256,0.72233364,43681.0,43680.0,0.55]
["bitfinex","BTCUSD",1644404675461,0.95570631,43681.0,43680.0,0.55]
["bitfinex","BTCUSD",1644404676157,0.95570631,43681.0,43680.0,0.571046]
["bitfinex","BTCUSD",1644404676609,1.53110631,43681.0,43680.0,0.571046]
["bitfinex","BTCUSD",1644404678713,0.7,43680.0,43678.0,0.00065245]
["bitfinex","BTCUSD",1644404678910,0.73844581,43679.0,43678.0,0.00065245]
["bitfinex","BTCUSD",1644404679110,1.39654321,43679.0,43667.0,0.05]
["bitfinex","BTCUSD",1644404679309,0.83844581,43679.0,43677.0,0.00065246]
["bitfinex","BTCUSD",1644404679511,1.24140957,43678.0,43677.0,0.00065246]
["bitfinex","BTCUSD",1644404679709,1.33740957,43678.0,43677.0,0.00065246]
["bitfinex","BTCUSD",1644404679910,1.43740957,43678.0,43677.0,0.00065246]
["bitfinex","BTCUSD",1644404680356,1.43740957,43678.0,43671.0,0.05]
["bitfinex","BTCUSD",1644404680661,1.1970877,43676.0,43675.0,0.00065204]
["bitfinex","BTCUSD",1644404680856,1.74119549,43676.0,43675.0,0.00065204]
["bitfinex","BTCUSD",1644404681460,1.74119549,43676.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404681659,0.324268,43675.0,43673.0,0.05789305]
["bitfinex","BTCUSD",1644404681859,0.33002452,43674.0,43673.0,0.05789305]
["bitfinex","BTCUSD",1644404682258,0.43002452,43674.0,43673.0,0.05789305]
["bitfinex","BTCUSD",1644404682458,0.146,43674.0,43673.0,0.05789305]
["bitfinex","BTCUSD",1644404682658,0.146,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404683359,0.046,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404683557,0.31908108,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404683758,0.41908108,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404684210,0.74334908,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404684414,0.470268,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404684710,0.146,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404684913,0.41722871,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404685110,0.370268,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404685313,0.7417149,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404685616,0.4174469,43674.0,43673.0,0.057241]
["bitfinex","BTCUSD",1644404686012,0.924268,43673.0,43663.0,0.1131]
["bitfinex","BTCUSD",1644404686219,0.046,43672.0,43663.0,0.05]
["bitfinex","BTCUSD",1644404686412,0.0826974,43665.0,43663.0,0.05]
["bitfinex","BTCUSD",1644404686612,0.1286974,43665.0,43664.0,0.114484]
["bitfinex","BTCUSD",1644404688260,0.1286974,43665.0,43664.0,0.164484]
["bitfinex","BTCUSD",1644404688261,0.046,43665.0,43664.0,0.164484]
["bitfinex","BTCUSD",1644404688463,0.096,43665.0,43664.0,0.164484]
["bitfinex","BTCUSD",1644404688660,0.046,43665.0,43664.0,0.164484]
["bitfinex","BTCUSD",1644404689062,0.9,43664.0,43661.0,0.1145]
["bitfinex","BTCUSD",1644404689265,0.9,43664.0,43651.0,1.26133936]
["bitfinex","BTCUSD",1644404689266,0.0326974,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644404689566,0.0326974,43652.0,43641.0,0.06]
["bitfinex","BTCUSD",1644404689567,0.0326974,43649.0,43641.0,0.06]
["bitfinex","BTCUSD",1644404689769,0.05,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404689962,0.4529654,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404690162,1.00882012,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404690364,1.10882012,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404691166,0.420268,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404691617,0.096,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404692609,0.046,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404693014,0.046,43653.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404693211,0.0326974,43657.0,43647.0,0.06648475]
["bitfinex","BTCUSD",1644404693510,0.0326974,43657.0,43643.0,0.05725959]
["bitfinex","BTCUSD",1644404693712,0.29631089,43659.0,43650.0,0.00065123]
["bitfinex","BTCUSD",1644404693909,0.21181745,43655.0,43651.0,0.057262]
["bitfinex","BTCUSD",1644404694309,0.21181745,43655.0,43651.0,0.107262]
["bitfinex","BTCUSD",1644404694910,0.21181745,43655.0,43651.0,0.1079118]
["bitfinex","BTCUSD",1644404695162,0.21181745,43655.0,43651.0,0.1651778]
["bitfinex","BTCUSD",1644404695358,0.0326974,43658.0,43651.0,0.1651778]
["bitfinex","BTCUSD",1644404695757,0.39369378,43659.0,43651.0,0.1651778]
["bitfinex","BTCUSD",1644404695959,0.39369378,43659.0,43651.0,0.164528]
["bitfinex","BTCUSD",1644404696159,0.34769378,43659.0,43652.0,0.00064979]
["bitfinex","BTCUSD",1644404696360,0.24376413,43656.0,43653.0,0.114527]
["bitfinex","BTCUSD",1644404696574,0.24376413,43656.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404696773,0.27646153,43656.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404696965,0.24376413,43656.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404697157,0.05,43655.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404697359,0.374268,43655.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404697959,0.324268,43655.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404698159,0.29376413,43656.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404699012,0.05,43655.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404699607,0.29376413,43656.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404701410,0.0326974,43657.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404701618,0.1,43665.0,43654.0,0.107264]
["bitfinex","BTCUSD",1644404701619,0.03334704,43672.0,43655.0,0.28431232]
["bitfinex","BTCUSD",1644404701814,0.28516993,43667.0,43661.0,0.06355548]
["bitfinex","BTCUSD",1644404702112,0.28516993,43667.0,43660.0,0.00064987]
["bitfinex","BTCUSD",1644404702510,0.22723377,43665.0,43660.0,0.00064987]
["bitfinex","BTCUSD",1644404703157,0.28516993,43667.0,43660.0,0.00064987]
["bitfinex","BTCUSD",1644404703158,0.28516993,43667.0,43662.0,0.114492]
["bitfinex","BTCUSD",1644404703356,0.28516993,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644404703860,0.03334708,43672.0,43665.0,0.07518384]
["bitfinex","BTCUSD",1644404704261,0.27421094,43672.0,43665.0,0.12518384]
["bitfinex","BTCUSD",1644404704457,0.27356126,43672.0,43665.0,0.12518384]
["bitfinex","BTCUSD",1644404704657,0.27391737,43672.0,43665.0,0.12518384]
["bitfinex","BTCUSD",1644404704858,0.27391737,43672.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404705057,0.27819387,43669.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404705261,0.31089127,43669.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404706509,0.27819387,43669.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404706709,0.32819387,43669.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404706912,0.36089127,43669.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404707309,0.05,43668.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404707508,0.324268,43667.0,43665.0,0.164492]
["bitfinex","BTCUSD",1644404707709,0.29151386,43672.0,43666.0,0.27939695]
["bitfinex","BTCUSD",1644404707908,0.29151386,43672.0,43667.0,0.057243]
["bitfinex","BTCUSD",1644404708108,0.29086386,43672.0,43667.0,0.057243]
["bitfinex","BTCUSD",1644404708309,0.29151388,43672.0,43667.0,0.107243]
["bitfinex","BTCUSD",1644404708710,0.324268,43670.0,43667.0,0.107243]
["bitfinex","BTCUSD",1644404708910,0.324268,43670.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404709515,0.0326974,43669.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404709912,0.3569654,43669.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404710357,0.35688625,43669.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404710560,0.05,43670.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404710959,0.29152677,43672.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404711161,0.324274,43671.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404711366,0.29152677,43672.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404711764,0.29086386,43672.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404711962,0.324274,43670.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404712264,0.0326974,43671.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404712472,0.29151257,43672.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404712960,0.324274,43670.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404713565,0.29151257,43672.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404713764,0.32399823,43670.0,43668.0,0.164488]
["bitfinex","BTCUSD",1644404714013,0.32399823,43670.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404714014,0.324274,43670.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404714213,0.324273,43670.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644404714822,0.0326974,43669.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404715016,0.4069704,43669.0,43668.0,0.057243]
["bitfinex","BTCUSD",1644404715216,0.4069704,43669.0,43662.0,0.114498]
["bitfinex","BTCUSD",1644404715217,0.4569704,43669.0,43662.0,0.057263]
["bitfinex","BTCUSD",1644404715417,0.0326974,43664.0,43662.0,0.057263]
["bitfinex","BTCUSD",1644404715615,0.29480198,43664.0,43662.0,0.057263]
["bitfinex","BTCUSD",1644404715816,0.05,43663.0,43662.0,0.057263]
["bitfinex","BTCUSD",1644404716114,0.05,43663.0,43656.0,0.057263]
["bitfinex","BTCUSD",1644404716115,0.35206498,43664.0,43656.0,0.057263]
["bitfinex","BTCUSD",1644404716315,0.35206498,43664.0,43656.0,0.05720106]
["bitfinex","BTCUSD",1644404716316,0.31936758,43664.0,43656.0,0.05720106]
["bitfinex","BTCUSD",1644404716514,0.29480198,43664.0,43657.0,0.114529]
["bitfinex","BTCUSD",1644404716915,0.26210458,43664.0,43657.0,0.114529]
["bitfinex","BTCUSD",1644404717515,0.26210458,43664.0,43657.0,0.164529]
["bitfinex","BTCUSD",1644404717767,0.05,43663.0,43658.0,0.057259]
["bitfinex","BTCUSD",1644404718268,0.26026401,43661.0,43658.0,0.057259]
["bitfinex","BTCUSD",1644404718464,0.08877024,43659.0,43653.0,0.114538]
["bitfinex","BTCUSD",1644404718679,0.21108123,43656.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404718866,0.046,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404724114,0.1286974,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404724613,0.046,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404726866,0.1286974,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404727677,0.046,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404730510,0.05,43654.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404732963,0.31307157,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404733160,0.39576897,43655.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404734161,0.0326974,43657.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404734362,0.34785251,43658.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404734559,0.29785251,43658.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644404734761,0.29785251,43658.0,43653.0,0.05798675]
["bitfinex","BTCUSD",1644404734762,0.24785251,43658.0,43653.0,0.05798675]
["bitfinex","BTCUSD",1644404734961,0.24785251,43658.0,43654.0,0.05727]
["bitfinex","BTCUSD",1644404735176,0.24785251,43658.0,43654.0,0.164535]
["bitfinex","BTCUSD",1644404735359,0.24785251,43658.0,43654.0,0.107265]
["bitfinex","BTCUSD",1644404735963,0.24785251,43658.0,43655.0,0.057264]
["bitfinex","BTCUSD",1644404736411,0.24785251,43658.0,43655.0,0.107266]
["bitfinex","BTCUSD",1644404736610,0.05,43656.0,43655.0,0.107266]
["bitfinex","BTCUSD",1644404736809,0.05,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1644404737011,0.24785251,43658.0,43655.0,0.05727]
["bitfinex","BTCUSD",1644404737212,0.24785251,43658.0,43655.0,0.10727]
["bitfinex","BTCUSD",1644404737810,0.24785251,43658.0,43655.0,0.164536]
["bitfinex","BTCUSD",1644404738010,0.05,43656.0,43655.0,0.107266]
["bitfinex","BTCUSD",1644404738214,0.05,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1644404738611,0.0326974,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1644404738810,0.0326974,43657.0,43654.0,0.11522395]
["bitfinex","BTCUSD",1644404739012,0.0326974,43657.0,43654.0,0.05795295]
["bitfinex","BTCUSD",1644404739013,0.05727,43657.0,43654.0,0.05795295]
["bitfinex","BTCUSD",1644404739211,0.33837984,43657.0,43654.0,0.05795295]
["bitfinex","BTCUSD",1644404739411,0.33837984,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404739610,0.05,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404741266,0.28110984,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404741481,0.0826974,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404741664,0.38054991,43658.0,43654.0,0.107265]
["bitfinex","BTCUSD",1644404741864,0.38054991,43658.0,43655.0,0.057269]
["bitfinex","BTCUSD",1644404741865,0.0899664,43657.0,43655.0,0.057269]
["bitfinex","BTCUSD",1644404742065,0.0899664,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404742066,0.096,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404742265,0.146,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404742468,0.096,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404743061,0.096,43656.0,43654.0,0.114535]
["bitfinex","BTCUSD",1644404743914,0.146,43656.0,43654.0,0.114535]
["bitfinex","BTCUSD",1644404744114,0.20327,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404744316,0.324273,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404744520,0.370273,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404744714,0.470273,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404745217,0.146,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404745915,0.046,43655.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644404746120,0.70728229,43654.0,43647.0,0.229069]
["bitfinex","BTCUSD",1644404746316,0.381556,43652.0,43647.0,0.229069]
["bitfinex","BTCUSD",1644404746517,0.0826974,43650.0,43647.0,0.229069]
["bitfinex","BTCUSD",1644404746715,0.25839894,43648.0,43647.0,0.229069]
["bitfinex","BTCUSD",1644404746915,0.30439894,43648.0,43647.0,0.286352]
["bitfinex","BTCUSD",1644404747318,0.40439894,43648.0,43647.0,0.286352]
["bitfinex","BTCUSD",1644404747516,0.146,43648.0,43647.0,0.286352]
["bitfinex","BTCUSD",1644404748364,0.046,43648.0,43647.0,0.286352]
["bitfinex","BTCUSD",1644404748566,0.046,43648.0,43646.0,0.171847]
["bitfinex","BTCUSD",1644404748770,0.374273,43647.0,43646.0,0.171847]
["bitfinex","BTCUSD",1644404748964,0.420273,43647.0,43646.0,0.171847]
["bitfinex","BTCUSD",1644404749263,0.520273,43647.0,43646.0,0.171847]
["bitfinex","BTCUSD",1644404750468,0.520273,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644404750469,0.520273,43647.0,43644.0,0.00072788]
["bitfinex","BTCUSD",1644404750669,0.520273,43647.0,43638.0,0.19625895]
["bitfinex","BTCUSD",1644404750670,0.05,43639.0,43638.0,0.19625895]
["bitfinex","BTCUSD",1644404750867,0.096,43639.0,43638.0,0.19625895]
["bitfinex","BTCUSD",1644404751067,0.096,43639.0,43637.0,0.19625895]
["bitfinex","BTCUSD",1644404751276,0.096,43639.0,43635.0,0.24781544]
["bitfinex","BTCUSD",1644404751277,0.14779008,43637.0,43635.0,0.00291212]
["bitfinex","BTCUSD",1644404751529,0.37009329,43642.0,43633.0,0.19627551]
["bitfinex","BTCUSD",1644404751530,0.23596479,43634.0,43633.0,0.19627551]
["bitfinex","BTCUSD",1644404751720,0.23596479,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404751721,0.47975487,43634.0,43632.0,0.19627551]
["bitfinex","BTCUSD",1644404751922,0.53705887,43634.0,43632.0,0.19627551]
["bitfinex","BTCUSD",1644404752119,0.25056155,43633.0,43631.0,0.20627551]
["bitfinex","BTCUSD",1644404752319,0.35003118,43633.0,43631.0,0.20627551]
["bitfinex","BTCUSD",1644404752723,0.40003118,43633.0,43631.0,0.20627551]
["bitfinex","BTCUSD",1644404752920,0.35003118,43633.0,43631.0,0.20627551]
["bitfinex","BTCUSD",1644404753120,0.057306,43632.0,43631.0,0.20627551]
["bitfinex","BTCUSD",1644404753522,0.057306,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404754724,0.103306,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404754928,0.427579,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404755361,0.527579,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404757972,0.527579,43632.0,43631.0,0.01022485]
["bitfinex","BTCUSD",1644404758268,0.527579,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644404762762,0.527579,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404768114,0.52727119,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404770860,0.52727119,43632.0,43631.0,0.00522485]
["bitfinex","BTCUSD",1644404771266,0.52727119,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404775715,0.57727119,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404775914,0.58334883,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404776115,0.38339468,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404776715,0.44070068,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404777416,0.38766764,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404777864,0.16078463,43633.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404778264,0.324285,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404778463,0.381591,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404778663,0.481591,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404779364,0.68215991,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404780868,0.68188422,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404787962,0.68188422,43632.0,43631.0,0.00522485]
["bitfinex","BTCUSD",1644404788163,0.68188422,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404790413,0.72788422,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1644404791915,0.65,43628.0,43623.0,0.055]
["bitfinex","BTCUSD",1644404792118,0.05,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644404792320,0.370304,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644404792519,0.61851955,43622.0,43621.0,0.01022815]
["bitfinex","BTCUSD",1644404792773,1.03392381,43622.0,43621.0,0.01022815]
["bitfinex","BTCUSD",1644404792970,1.03392381,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644404792971,1.07992381,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644404793369,1.12992381,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644404794076,1.12992381,43622.0,43617.0,0.00022815]
["bitfinex","BTCUSD",1644404794077,0.381635,43618.0,43617.0,0.00022815]
["bitfinex","BTCUSD",1644404794270,0.381635,43618.0,43613.0,0.24560073]
["bitfinex","BTCUSD",1644404794271,0.627635,43618.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404794471,0.5531324,43617.0,43614.0,0.00022815]
["bitfinex","BTCUSD",1644404794672,0.5531324,43617.0,43613.0,0.24582888]
["bitfinex","BTCUSD",1644404794673,0.5991324,43617.0,43613.0,0.24582888]
["bitfinex","BTCUSD",1644404794971,0.6991324,43617.0,43614.0,0.0005573]
["bitfinex","BTCUSD",1644404795169,0.6991324,43617.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404795770,0.7491324,43617.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404796169,0.7491324,43617.0,43614.0,0.00072582]
["bitfinex","BTCUSD",1644404796442,0.7491324,43617.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404797533,0.7491324,43617.0,43614.0,0.00072582]
["bitfinex","BTCUSD",1644404797738,0.7491324,43617.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404798136,0.79779008,43616.0,43615.0,0.00022815]
["bitfinex","BTCUSD",1644404798333,0.79779008,43616.0,43613.0,0.00022815]
["bitfinex","BTCUSD",1644404798334,1.50352804,43616.0,43613.0,0.00022815]
["bitfinex","BTCUSD",1644404798538,1.50352804,43616.0,43594.0,0.057338]
["bitfinex","BTCUSD",1644404798539,0.14779008,43608.0,43606.0,0.24558519]
["bitfinex","BTCUSD",1644404798837,0.14779008,43608.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404798838,1.0459154,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404799040,1.6213154,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404799335,0.324304,43605.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404799536,0.00028057,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404799735,0.26961046,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404800970,0.26912046,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404801177,0.63942446,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404801588,0.56851246,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404801773,0.31512046,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404804114,0.63942446,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404804715,0.56851246,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404804915,0.63942446,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404805117,0.56851246,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404805420,0.046,43614.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404805619,0.2288284,43617.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404805815,0.324304,43615.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404806023,0.046,43620.0,43603.0,0.0011]
["bitfinex","BTCUSD",1644404806217,0.324304,43614.0,43607.0,0.20020254]
["bitfinex","BTCUSD",1644404806416,0.20789384,43615.0,43603.0,0.38433239]
["bitfinex","BTCUSD",1644404806417,0.26522284,43615.0,43603.0,0.38433239]
["bitfinex","BTCUSD",1644404806616,0.057326,43612.0,43603.0,0.38433239]
["bitfinex","BTCUSD",1644404807015,0.057326,43612.0,43607.0,0.00068178]
["bitfinex","BTCUSD",1644404807217,0.324304,43614.0,43607.0,0.00068178]
["bitfinex","BTCUSD",1644404807416,0.23175212,43623.0,43607.0,0.00068178]
["bitfinex","BTCUSD",1644404807417,2.47366719,43621.0,43607.0,0.00068178]
["bitfinex","BTCUSD",1644404807674,0.324304,43615.0,43609.0,0.107319]
["bitfinex","BTCUSD",1644404807866,0.057319,43619.0,43610.0,0.29273356]
["bitfinex","BTCUSD",1644404808086,0.324304,43618.0,43610.0,0.34273356]
["bitfinex","BTCUSD",1644404808272,0.20464118,43619.0,43613.0,0.30986994]
["bitfinex","BTCUSD",1644404808467,0.324304,43618.0,43614.0,0.28784892]
["bitfinex","BTCUSD",1644404808767,0.324304,43618.0,43614.0,0.27980526]
["bitfinex","BTCUSD",1644404808966,0.20464118,43619.0,43614.0,0.27885266]
["bitfinex","BTCUSD",1644404809168,0.324304,43618.0,43614.0,0.27885266]
["bitfinex","BTCUSD",1644404809365,0.20464118,43619.0,43614.0,0.00068024]
["bitfinex","BTCUSD",1644404809567,0.324304,43618.0,43614.0,0.00068024]
["bitfinex","BTCUSD",1644404810379,0.324304,43618.0,43611.0,0.30053444]
["bitfinex","BTCUSD",1644404810568,0.20464118,43619.0,43614.0,0.00072382]
["bitfinex","BTCUSD",1644404811169,0.324304,43618.0,43614.0,0.00072382]
["bitfinex","BTCUSD",1644404811413,0.324304,43617.0,43614.0,0.00072382]
["bitfinex","BTCUSD",1644404811615,0.26196118,43619.0,43611.0,0.35785209]
["bitfinex","BTCUSD",1644404811815,0.26196118,43619.0,43614.0,0.00068604]
["bitfinex","BTCUSD",1644404812014,0.324304,43618.0,43614.0,0.00068604]
["bitfinex","BTCUSD",1644404812213,0.26196118,43619.0,43614.0,0.00068604]
["bitfinex","BTCUSD",1644404812214,0.324304,43617.0,43614.0,0.00068604]
["bitfinex","BTCUSD",1644404812414,0.20464118,43619.0,43614.0,0.00068604]
["bitfinex","BTCUSD",1644404812615,0.20464118,43619.0,43614.0,0.28277653]
["bitfinex","BTCUSD",1644404812815,2.47366719,43621.0,43614.0,0.28209049]
["bitfinex","BTCUSD",1644404812816,0.324304,43618.0,43614.0,0.28209049]
["bitfinex","BTCUSD",1644404813015,0.00068586,43625.0,43615.0,0.324304]
["bitfinex","BTCUSD",1644404813215,0.00068586,43625.0,43614.0,0.33277652]
["bitfinex","BTCUSD",1644404813420,0.00068586,43625.0,43617.0,0.057309]
["bitfinex","BTCUSD",1644404813618,0.00068586,43625.0,43621.0,0.324304]
["bitfinex","BTCUSD",1644404813814,0.00068586,43625.0,43622.0,0.53384586]
["bitfinex","BTCUSD",1644404814017,0.00068586,43625.0,43623.0,0.38160487]
["bitfinex","BTCUSD",1644404814216,0.23754555,43632.0,43624.0,0.324304]
["bitfinex","BTCUSD",1644404814415,0.23754555,43632.0,43623.0,0.05730087]
["bitfinex","BTCUSD",1644404814416,0.23754555,43632.0,43623.0,0.05752819]
["bitfinex","BTCUSD",1644404814819,0.23754555,43632.0,43623.0,0.00022732]
["bitfinex","BTCUSD",1644404815042,0.23754555,43632.0,43622.0,0.05753168]
["bitfinex","BTCUSD",1644404815266,0.49659547,43632.0,43622.0,0.05730436]
["bitfinex","BTCUSD",1644404815664,0.49659547,43632.0,43622.0,0.33543719]
["bitfinex","BTCUSD",1644404815864,0.49659547,43632.0,43622.0,0.33566451]
["bitfinex","BTCUSD",1644404817266,0.49659547,43632.0,43624.0,0.05730121]
["bitfinex","BTCUSD",1644404817465,0.49659547,43632.0,43622.0,0.33566215]
["bitfinex","BTCUSD",1644404817665,0.49659547,43632.0,43622.0,0.27836015]
["bitfinex","BTCUSD",1644404817865,0.49659547,43632.0,43622.0,0.27813283]
["bitfinex","BTCUSD",1644404818064,0.00070003,43629.0,43622.0,0.27813283]
["bitfinex","BTCUSD",1644404818264,0.00070003,43629.0,43622.0,0.27836015]
["bitfinex","BTCUSD",1644404818667,0.00070003,43629.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404818916,0.49659547,43632.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404819116,0.00070003,43628.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404820118,0.057305,43631.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404820319,0.00070004,43628.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404820916,0.20183732,43625.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404821117,0.12320996,43625.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404821322,0.057305,43631.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404821517,0.00070005,43626.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404821918,0.00060005,43626.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404823966,0.00607668,43630.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404824162,0.25104131,43627.0,43623.0,0.05730268]
["bitfinex","BTCUSD",1644404824961,0.25104131,43627.0,43622.0,0.38543783]
["bitfinex","BTCUSD",1644404826165,0.25104131,43627.0,43623.0,0.324304]
["bitfinex","BTCUSD",1644404826411,0.25176622,43627.0,43623.0,0.324304]
["bitfinex","BTCUSD",1644404827212,0.25176622,43627.0,43624.0,0.324304]
["bitfinex","BTCUSD",1644404827411,0.00607668,43630.0,43624.0,0.324304]
["bitfinex","BTCUSD",1644404827611,0.00072492,43627.0,43622.0,0.38543783]
["bitfinex","BTCUSD",1644404828612,0.22879537,43630.0,43622.0,0.38543783]
["bitfinex","BTCUSD",1644404828812,0.00072491,43627.0,43624.0,0.324304]
["bitfinex","BTCUSD",1644404829014,0.00072491,43627.0,43622.0,0.38543783]
["bitfinex","BTCUSD",1644404829513,0.00072491,43627.0,43622.0,0.107305]
["bitfinex","BTCUSD",1644404829714,0.22879537,43630.0,43622.0,0.107305]
["bitfinex","BTCUSD",1644404830172,0.00072491,43627.0,43622.0,0.057305]
["bitfinex","BTCUSD",1644404830375,0.00072491,43627.0,43621.0,0.00072502]
["bitfinex","BTCUSD",1644404830571,0.05,43623.0,43621.0,0.00072502]
["bitfinex","BTCUSD",1644404830771,0.0008042,43620.0,43618.0,0.00022732]
["bitfinex","BTCUSD",1644404830968,0.0008042,43620.0,43617.0,0.00022732]
["bitfinex","BTCUSD",1644404831168,0.19246383,43620.0,43613.0,0.00022732]
["bitfinex","BTCUSD",1644404831368,0.19246383,43620.0,43612.0,0.48805505]
["bitfinex","BTCUSD",1644404831568,0.27105564,43619.0,43612.0,0.48805505]
["bitfinex","BTCUSD",1644404831872,0.27105564,43619.0,43612.0,0.29182902]
["bitfinex","BTCUSD",1644404831873,0.057322,43618.0,43612.0,0.29182902]
["bitfinex","BTCUSD",1644404832070,0.057322,43618.0,43612.0,0.29205634]
["bitfinex","BTCUSD",1644404832270,0.057322,43618.0,43612.0,0.00022732]
["bitfinex","BTCUSD",1644404832470,0.057322,43618.0,43611.0,0.19645335]
["bitfinex","BTCUSD",1644404832671,0.057322,43618.0,43610.0,0.19645335]
["bitfinex","BTCUSD",1644404832871,0.32676392,43617.0,43610.0,0.19622603]
["bitfinex","BTCUSD",1644404833071,0.32676392,43617.0,43610.0,0.19645335]
["bitfinex","BTCUSD",1644404833571,0.32676392,43617.0,43610.0,0.19622603]
["bitfinex","BTCUSD",1644404833775,0.32676392,43617.0,43610.0,0.19645335]
["bitfinex","BTCUSD",1644404834018,0.32676392,43617.0,43610.0,0.19622603]
["bitfinex","BTCUSD",1644404834218,0.38408792,43617.0,43610.0,0.19622603]
["bitfinex","BTCUSD",1644404834421,0.38408792,43617.0,43610.0,0.19645335]
["bitfinex","BTCUSD",1644404834618,0.38408792,43617.0,43611.0,0.19622603]
["bitfinex","BTCUSD",1644404834817,0.38408792,43617.0,43611.0,0.0009524]
["bitfinex","BTCUSD",1644404835419,0.53408792,43617.0,43611.0,0.0009524]
["bitfinex","BTCUSD",1644404835620,0.107333,43612.0,43611.0,0.0009524]
["bitfinex","BTCUSD",1644404835819,0.107333,43612.0,43607.0,0.19622603]
["bitfinex","BTCUSD",1644404835820,0.45516931,43612.0,43608.0,0.00022732]
["bitfinex","BTCUSD",1644404836018,0.45516931,43612.0,43606.0,0.19645335]
["bitfinex","BTCUSD",1644404836218,0.50516931,43612.0,43606.0,0.19622603]
["bitfinex","BTCUSD",1644404836418,0.50516931,43612.0,43606.0,0.19645335]
["bitfinex","BTCUSD",1644404836821,0.057341,43611.0,43606.0,0.19645335]
["bitfinex","BTCUSD",1644404837023,0.046,43610.0,43606.0,0.19645335]
["bitfinex","BTCUSD",1644404837220,0.046,43610.0,43607.0,0.00072511]
["bitfinex","BTCUSD",1644404837419,0.046,43610.0,43607.0,0.00095243]
["bitfinex","BTCUSD",1644404838179,0.046,43610.0,43607.0,0.00022732]
["bitfinex","BTCUSD",1644404838180,0.103333,43610.0,43607.0,0.00022732]
["bitfinex","BTCUSD",1644404838380,0.1577738,43610.0,43606.0,0.19695114]
["bitfinex","BTCUSD",1644404838779,0.1577738,43610.0,43606.0,0.00072511]
["bitfinex","BTCUSD",1644404838982,0.1577738,43610.0,43606.0,0.00095243]
["bitfinex","BTCUSD",1644404839180,0.21511188,43610.0,43606.0,0.00095243]
["bitfinex","BTCUSD",1644404839381,0.1577738,43610.0,43606.0,0.00022732]
["bitfinex","BTCUSD",1644404839584,0.1004408,43610.0,43606.0,0.00072512]
["bitfinex","BTCUSD",1644404839780,0.1004408,43610.0,43606.0,0.19717847]
["bitfinex","BTCUSD",1644404839980,0.1004408,43610.0,43606.0,0.19695115]
["bitfinex","BTCUSD",1644404840582,0.057328,43614.0,43607.0,0.65]
["bitfinex","BTCUSD",1644404840887,0.3,43619.0,43616.0,0.05]
["bitfinex","BTCUSD",1644404840888,0.046,43619.0,43616.0,0.05]
["bitfinex","BTCUSD",1644404841082,0.0008042,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644404841284,0.0008042,43620.0,43615.0,0.33503836]
["bitfinex","BTCUSD",1644404841514,0.0008042,43620.0,43617.0,0.05731]
["bitfinex","BTCUSD",1644404841716,0.0008042,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644404841918,0.0008042,43620.0,43619.0,0.45275237]
["bitfinex","BTCUSD",1644404842516,0.0008042,43620.0,43619.0,0.6489784]
["bitfinex","BTCUSD",1644404842716,0.0008042,43620.0,43619.0,0.45275237]
["bitfinex","BTCUSD",1644404842916,0.0008042,43620.0,43619.0,0.374304]
["bitfinex","BTCUSD",1644404843316,0.0008042,43620.0,43619.0,0.87028295]
["bitfinex","BTCUSD",1644404844721,0.0008042,43620.0,43619.0,0.67405692]
["bitfinex","BTCUSD",1644404845181,0.0008042,43620.0,43619.0,0.77405692]
["bitfinex","BTCUSD",1644404845368,0.00608114,43639.0,43624.0,0.1718652]
["bitfinex","BTCUSD",1644404845570,0.27701568,43639.0,43626.0,0.19631177]
["bitfinex","BTCUSD",1644404845767,0.27093454,43639.0,43633.0,0.2291102]
["bitfinex","BTCUSD",1644404845968,0.324304,43638.0,43633.0,0.2291102]
["bitfinex","BTCUSD",1644404846268,0.324304,43642.0,43634.0,0.05]
["bitfinex","BTCUSD",1644404846470,0.324304,43642.0,43636.0,0.057286]
["bitfinex","BTCUSD",1644404846667,0.23432348,43643.0,43636.0,0.057286]
["bitfinex","BTCUSD",1644404846868,0.00072519,43640.0,43636.0,0.057286]
["bitfinex","BTCUSD",1644404847473,0.00072519,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1644404847669,0.00072519,43640.0,43639.0,0.374304]
["bitfinex","BTCUSD",1644404847873,0.01537393,43644.0,43639.0,0.374304]
["bitfinex","BTCUSD",1644404847874,0.01537393,43644.0,43639.0,0.324304]
["bitfinex","BTCUSD",1644404848072,0.01537393,43644.0,43637.0,0.157277]
["bitfinex","BTCUSD",1644404848270,0.00044933,43642.0,43639.0,0.324304]
["bitfinex","BTCUSD",1644404848468,0.00044933,43642.0,43640.0,0.25148986]
["bitfinex","BTCUSD",1644404848668,0.00044933,43642.0,43641.0,0.324304]
["bitfinex","BTCUSD",1644404848917,0.00044933,43642.0,43639.0,0.057278]
["bitfinex","BTCUSD",1644404849117,0.05,43644.0,43639.0,0.057278]
["bitfinex","BTCUSD",1644404849317,0.302,43648.0,43639.0,0.057278]
["bitfinex","BTCUSD",1644404849518,0.324304,43647.0,43639.0,0.057278]
["bitfinex","BTCUSD",1644404849820,0.05,43644.0,43640.0,0.114558]
["bitfinex","BTCUSD",1644404850618,0.00039957,43644.0,43640.0,0.114558]
["bitfinex","BTCUSD",1644404850818,0.00039957,43644.0,43641.0,0.057279]
["bitfinex","BTCUSD",1644404851617,0.052,43648.0,43641.0,0.057279]
["bitfinex","BTCUSD",1644404851618,0.324304,43647.0,43641.0,0.057279]
["bitfinex","BTCUSD",1644404851818,0.052,43648.0,43641.0,0.057279]
["bitfinex","BTCUSD",1644404851819,0.00072515,43645.0,43641.0,0.057279]
["bitfinex","BTCUSD",1644404852673,0.00072515,43645.0,43640.0,0.114558]
["bitfinex","BTCUSD",1644404852674,0.052,43648.0,43640.0,0.114558]
["bitfinex","BTCUSD",1644404853070,0.00072515,43645.0,43640.0,0.114558]
["bitfinex","BTCUSD",1644404853470,0.00072515,43645.0,43636.0,0.114561]
["bitfinex","BTCUSD",1644404853471,0.05,43641.0,43610.0,0.98640632]
["bitfinex","BTCUSD",1644404853680,0.05,43641.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644404853681,0.5754,43632.0,43625.0,0.19623015]
["bitfinex","BTCUSD",1644404853880,0.5754,43632.0,43620.0,0.29434523]
["bitfinex","BTCUSD",1644404853881,0.42263431,43625.0,43612.0,0.58874409]
["bitfinex","BTCUSD",1644404854072,0.10514672,43612.0,43606.0,0.1]
["bitfinex","BTCUSD",1644404854273,0.10514672,43612.0,43601.0,0.01022667]
["bitfinex","BTCUSD",1644404854274,0.324304,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1644404854480,0.324304,43606.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404854481,0.05,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644404854680,0.05,43602.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404854681,0.324304,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1644404854878,0.324304,43598.0,43573.0,9.5336]
["bitfinex","BTCUSD",1644404854879,0.324304,43591.0,43578.0,0.34340276]
["bitfinex","BTCUSD",1644404855081,0.374304,43587.0,43573.0,9.0]
["bitfinex","BTCUSD",1644404855273,0.65,43586.0,43574.0,0.05]
["bitfinex","BTCUSD",1644404855470,0.65,43586.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404855471,0.05,43582.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404855672,0.5754,43582.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404855870,0.146,43582.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404857116,0.046,43582.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404858118,0.10375855,43582.0,43581.0,0.35421169]
["bitfinex","BTCUSD",1644404860479,0.42576709,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404860880,0.52576709,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404861089,0.25375855,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404861879,0.15375855,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404862079,0.15375855,43582.0,43581.0,0.5662258]
["bitfinex","BTCUSD",1644404862280,0.15375855,43582.0,43581.0,0.37028216]
["bitfinex","BTCUSD",1644404862480,0.15375855,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404862481,0.10775855,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404862883,0.3872965,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404863281,0.96902599,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404863481,1.67727767,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404863682,2.00158167,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644404863912,0.08565331,43579.0,43574.0,0.37732365]
["bitfinex","BTCUSD",1644404864113,0.05,43578.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404864311,0.14302331,43579.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404864913,0.107371,43576.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404865114,0.057371,43576.0,43574.0,0.32800464]
["bitfinex","BTCUSD",1644404866019,0.057371,43576.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404867216,0.557371,43576.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404867415,0.657371,43576.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404868265,0.81479649,43576.0,43574.0,0.32732365]
["bitfinex","BTCUSD",1644404868466,0.657371,43576.0,43573.0,9.0]
["bitfinex","BTCUSD",1644404868768,0.657371,43576.0,43573.0,9.00069918]
["bitfinex","BTCUSD",1644404869365,0.057376,43575.0,43573.0,9.00069918]
["bitfinex","BTCUSD",1644404869566,0.11475101,43575.0,43573.0,9.0]
["bitfinex","BTCUSD",1644404869769,0.05737501,43575.0,43573.0,9.0]
["bitfinex","BTCUSD",1644404869969,0.86479649,43576.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404869970,0.44853579,43574.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404870170,0.046,43574.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404870369,0.057382,43574.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404871170,0.05737213,43575.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404871424,0.15742549,43575.0,43574.0,0.324304]
["bitfinex","BTCUSD",1644404871624,0.17962549,43579.0,43574.0,0.324304]
["bitfinex","BTCUSD",1644404871821,0.0222,43579.0,43573.0,8.47529852]
["bitfinex","BTCUSD",1644404872022,0.0222,43579.0,43574.0,0.00022651]
["bitfinex","BTCUSD",1644404872220,0.0222,43579.0,43574.0,0.00090707]
["bitfinex","BTCUSD",1644404872422,0.05,43578.0,43574.0,0.00090707]
["bitfinex","BTCUSD",1644404873326,0.107375,43578.0,43574.0,0.00022651]
["bitfinex","BTCUSD",1644404873520,0.107375,43578.0,43574.0,0.00090832]
["bitfinex","BTCUSD",1644404874223,0.172131,43577.0,43574.0,0.00090832]
["bitfinex","BTCUSD",1644404874525,0.172131,43577.0,43574.0,0.00022651]
["bitfinex","BTCUSD",1644404874722,0.172131,43577.0,43574.0,0.00068181]
["bitfinex","BTCUSD",1644404874922,0.172131,43577.0,43574.0,0.00090832]
["bitfinex","BTCUSD",1644404875668,0.172131,43577.0,43574.0,0.00022651]
["bitfinex","BTCUSD",1644404875873,0.172131,43577.0,43573.0,8.47598034]
["bitfinex","BTCUSD",1644404876769,0.057376,43576.0,43573.0,8.47529852]
["bitfinex","BTCUSD",1644404877069,0.057378,43575.0,43573.0,8.47598025]
["bitfinex","BTCUSD",1644404877271,0.11476024,43575.0,43573.0,8.47575374]
["bitfinex","BTCUSD",1644404878069,0.11476024,43575.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404880018,0.05,43574.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404880618,0.11476024,43575.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404880818,0.05738224,43575.0,43573.0,8.47507201]
["bitfinex","BTCUSD",1644404881817,0.05,43574.0,43573.0,2.93851491]
["bitfinex","BTCUSD",1644404882023,0.05,43574.0,43573.0,0.34444484]
["bitfinex","BTCUSD",1644404882024,0.54101485,43574.0,43573.0,0.34444484]
["bitfinex","BTCUSD",1644404882227,0.05,43571.0,43565.0,0.00272768]
["bitfinex","BTCUSD",1644404882521,0.05,43571.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404882522,0.324304,43565.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404882775,0.374304,43561.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404882972,0.05,43557.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404883174,0.420304,43557.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404883371,0.73162996,43557.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404883571,1.03162996,43557.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404883776,0.09540938,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404883971,0.324304,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404884172,0.374304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404884371,0.570304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404884671,0.620304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404885171,0.677723,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404885571,0.577723,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404885773,0.370304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404885973,0.370304,43552.0,43551.0,0.28037037]
["bitfinex","BTCUSD",1644404886172,0.370304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404886419,0.470304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404887420,0.424304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404888721,0.1,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404888923,0.324304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404889319,0.424304,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404890268,0.42377358,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404890469,0.69556105,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404890675,0.56607358,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644404890869,0.56607358,43552.0,43549.0,0.00067985]
["bitfinex","BTCUSD",1644404890870,0.93715564,43551.0,43549.0,0.00067985]
["bitfinex","BTCUSD",1644404891070,0.374304,43550.0,43549.0,0.00067985]
["bitfinex","BTCUSD",1644404891270,0.374304,43550.0,43538.0,0.3]
["bitfinex","BTCUSD",1644404891271,0.524304,43550.0,43538.0,0.3]
["bitfinex","BTCUSD",1644404891473,0.524304,43550.0,43547.0,0.00067998]
["bitfinex","BTCUSD",1644404891873,0.05,43549.0,43547.0,0.00067998]
["bitfinex","BTCUSD",1644404892472,0.05,43549.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404892673,0.05,43549.0,43546.0,0.00067999]
["bitfinex","BTCUSD",1644404893672,0.05,43549.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404893915,0.05,43549.0,43546.0,0.00067999]
["bitfinex","BTCUSD",1644404894316,0.474543,43550.0,43546.0,0.00067999]
["bitfinex","BTCUSD",1644404895015,0.474543,43550.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404895218,0.474543,43550.0,43547.0,0.0006799]
["bitfinex","BTCUSD",1644404895617,0.28926096,43549.0,43547.0,0.0006799]
["bitfinex","BTCUSD",1644404896117,0.28926096,43549.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404896318,0.28926096,43549.0,43546.0,0.00067991]
["bitfinex","BTCUSD",1644404896724,0.28926096,43549.0,43546.0,9.91e-06]
["bitfinex","BTCUSD",1644404896928,0.1458057,43547.0,43546.0,9.91e-06]
["bitfinex","BTCUSD",1644404897119,0.716843,43547.0,43546.0,9.91e-06]
["bitfinex","BTCUSD",1644404897319,0.09261177,43546.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404897520,0.366843,43545.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404897772,0.374543,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404897974,0.416843,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404898171,0.616843,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404898371,0.674283,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404898571,0.76972867,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404898971,1.11207293,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644404899171,0.65,43541.0,43532.0,0.00022527]
["bitfinex","BTCUSD",1644404899379,0.381986,43532.0,43531.0,0.01022527]
["bitfinex","BTCUSD",1644404899573,0.70306978,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404899774,0.80306978,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404900371,0.90124699,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404900573,0.94354699,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404901426,0.84536978,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404901623,0.89508978,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644404903626,1.03351703,43531.0,43530.0,0.00122527]
["bitfinex","BTCUSD",1644404903826,1.22581703,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1644404905271,1.39819103,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1644404905471,0.65,43530.0,43529.0,0.00122527]
["bitfinex","BTCUSD",1644404905674,0.65,43528.0,43502.0,0.1299]
["bitfinex","BTCUSD",1644404905883,0.05,43522.0,43503.0,0.0022]
["bitfinex","BTCUSD",1644404906074,0.05,43517.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404906274,0.65,43516.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404906472,0.466843,43517.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404906473,0.416843,43515.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404906674,0.0423,43514.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404906873,0.324543,43513.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404907073,0.366843,43512.0,43505.0,0.0522]
["bitfinex","BTCUSD",1644404907282,0.366843,43512.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404907283,0.65,43511.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404907474,0.324543,43503.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404907774,0.11493582,43509.0,43502.0,0.45]
["bitfinex","BTCUSD",1644404907973,0.0423,43504.0,43503.0,0.3]
["bitfinex","BTCUSD",1644404908273,0.0423,43504.0,43502.0,0.24097969]
["bitfinex","BTCUSD",1644404908474,0.0423,43504.0,43503.0,0.00031482]
["bitfinex","BTCUSD",1644404909327,0.366843,43504.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404909522,0.416843,43504.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404909721,0.324543,43503.0,43501.0,0.0012522]
["bitfinex","BTCUSD",1644404909925,0.424543,43503.0,43501.0,0.0012522]
["bitfinex","BTCUSD",1644404910324,0.424543,43503.0,43502.0,0.0999]
["bitfinex","BTCUSD",1644404910622,0.424543,43503.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404911225,0.0423,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404911427,0.366843,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404911625,0.69697778,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404911824,0.84697778,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404912024,0.85307327,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404912227,0.91055627,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404912873,0.86055627,43502.0,43501.0,0.00093736]
["bitfinex","BTCUSD",1644404913272,0.81806566,43501.0,43493.0,0.03496013]
["bitfinex","BTCUSD",1644404913478,0.10748769,43495.0,43493.0,0.03496013]
["bitfinex","BTCUSD",1644404913674,0.382043,43494.0,43493.0,0.00496013]
["bitfinex","BTCUSD",1644404914072,0.324543,43494.0,43493.0,0.00496013]
["bitfinex","BTCUSD",1644404914273,0.00609549,43502.0,43493.0,0.48074074]
["bitfinex","BTCUSD",1644404914274,0.5,43501.0,43493.0,0.48074074]
["bitfinex","BTCUSD",1644404914475,0.5,43501.0,43493.0,0.34902871]
["bitfinex","BTCUSD",1644404914773,0.5,43501.0,43493.0,0.25981848]
["bitfinex","BTCUSD",1644404915173,0.00609549,43502.0,43494.0,0.05]
["bitfinex","BTCUSD",1644404915573,0.00609549,43502.0,43498.0,0.21688139]
["bitfinex","BTCUSD",1644404915976,0.00609549,43502.0,43500.0,0.06970831]
["bitfinex","BTCUSD",1644404916175,0.00609549,43502.0,43498.0,0.21688139]
["bitfinex","BTCUSD",1644404916819,0.00609549,43502.0,43500.0,0.0999]
["bitfinex","BTCUSD",1644404917020,0.00609549,43502.0,43501.0,0.23531187]
["bitfinex","BTCUSD",1644404919018,0.00609549,43502.0,43498.0,0.21688139]
["bitfinex","BTCUSD",1644404919222,0.00609549,43502.0,43497.0,0.00071969]
["bitfinex","BTCUSD",1644404920019,0.00609549,43502.0,43500.0,0.21540204]
["bitfinex","BTCUSD",1644404920277,0.00609549,43502.0,43498.0,0.19438883]
["bitfinex","BTCUSD",1644404920872,0.00609549,43502.0,43498.0,0.19461367]
["bitfinex","BTCUSD",1644404921671,0.00609549,43502.0,43498.0,0.19438883]
["bitfinex","BTCUSD",1644404921872,0.00609549,43502.0,43498.0,0.19461367]
["bitfinex","BTCUSD",1644404922876,0.00609549,43502.0,43498.0,0.19438883]
["bitfinex","BTCUSD",1644404923074,0.00609549,43502.0,43498.0,0.19461367]
["bitfinex","BTCUSD",1644404923275,0.00609549,43502.0,43500.0,0.23727566]
["bitfinex","BTCUSD",1644404923673,0.00609549,43502.0,43499.0,0.00022484]
["bitfinex","BTCUSD",1644404923918,0.00609549,43502.0,43498.0,0.19461367]
["bitfinex","BTCUSD",1644404924318,0.00609549,43502.0,43498.0,0.00022484]
["bitfinex","BTCUSD",1644404924518,0.00609549,43502.0,43497.0,0.00071969]
["bitfinex","BTCUSD",1644404924519,0.00609549,43502.0,43497.0,0.22833715]
["bitfinex","BTCUSD",1644404924920,0.00609549,43502.0,43497.0,0.22761746]
["bitfinex","BTCUSD",1644404925321,0.00609549,43502.0,43497.0,0.4557344]
["bitfinex","BTCUSD",1644404925524,0.06357422,43502.0,43497.0,0.4557344]
["bitfinex","BTCUSD",1644404925921,0.06329422,43502.0,43497.0,0.4557344]
["bitfinex","BTCUSD",1644404926623,0.00609549,43502.0,43497.0,0.22833714]
["bitfinex","BTCUSD",1644404926822,0.324543,43501.0,43497.0,0.22833714]
["bitfinex","BTCUSD",1644404927223,0.324543,43500.0,43497.0,0.22833714]
["bitfinex","BTCUSD",1644404927422,0.324543,43500.0,43497.0,0.22761746]
["bitfinex","BTCUSD",1644404927675,0.1,43501.0,43497.0,0.22833713]
["bitfinex","BTCUSD",1644404928271,0.00609549,43502.0,43497.0,0.22833713]
["bitfinex","BTCUSD",1644404928471,0.324543,43501.0,43497.0,0.22833713]
["bitfinex","BTCUSD",1644404928672,0.324543,43500.0,43497.0,0.22761746]
["bitfinex","BTCUSD",1644404928876,0.00609549,43502.0,43497.0,0.22761746]
["bitfinex","BTCUSD",1644404928877,0.00609549,43502.0,43497.0,0.27761746]
["bitfinex","BTCUSD",1644404929079,0.17244048,43512.0,43501.0,0.07197731]
["bitfinex","BTCUSD",1644404929080,0.5,43508.0,43501.0,0.07197731]
["bitfinex","BTCUSD",1644404929273,0.5,43508.0,43502.0,0.05]
["bitfinex","BTCUSD",1644404929475,0.324543,43507.0,43502.0,0.05]
["bitfinex","BTCUSD",1644404929673,0.5,43508.0,43498.0,0.00022484]
["bitfinex","BTCUSD",1644404929873,0.5,43508.0,43498.0,0.29368298]
["bitfinex","BTCUSD",1644404930074,0.5,43508.0,43504.0,0.19150645]
["bitfinex","BTCUSD",1644404930378,0.09084863,43512.0,43504.0,0.19150645]
["bitfinex","BTCUSD",1644404930576,0.09687322,43512.0,43504.0,0.19150645]
["bitfinex","BTCUSD",1644404930772,0.05748248,43512.0,43504.0,0.19150645]
["bitfinex","BTCUSD",1644404930975,0.05748248,43512.0,43504.0,0.17150645]
["bitfinex","BTCUSD",1644404931424,0.00040837,43513.0,43504.0,0.17150645]
["bitfinex","BTCUSD",1644404931425,0.00040837,43513.0,43506.0,0.06902963]
["bitfinex","BTCUSD",1644404931827,0.00040837,43513.0,43505.0,0.34252484]
["bitfinex","BTCUSD",1644404932025,0.00040837,43513.0,43507.0,0.0999]
["bitfinex","BTCUSD",1644404932225,0.92,43516.0,43507.0,0.1999]
["bitfinex","BTCUSD",1644404932424,0.324543,43515.0,43508.0,0.26212237]
["bitfinex","BTCUSD",1644404932626,0.00071912,43513.0,43508.0,0.26234721]
["bitfinex","BTCUSD",1644404932825,0.00071912,43513.0,43508.0,0.26212237]
["bitfinex","BTCUSD",1644404933426,0.42,43516.0,43508.0,0.26212237]
["bitfinex","BTCUSD",1644404933825,0.00071913,43513.0,43508.0,0.26212237]
["bitfinex","BTCUSD",1644404934227,0.05818434,43513.0,43506.0,0.00022484]
["bitfinex","BTCUSD",1644404934426,0.324543,43511.0,43504.0,0.00022484]
["bitfinex","BTCUSD",1644404934626,0.324543,43511.0,43498.0,0.26150959]
["bitfinex","BTCUSD",1644404934627,0.382013,43511.0,43498.0,0.26150959]
["bitfinex","BTCUSD",1644404934827,0.15747,43511.0,43498.0,0.26128475]
["bitfinex","BTCUSD",1644404935029,0.057471,43508.0,43498.0,0.05022484]
["bitfinex","BTCUSD",1644404935273,0.057471,43508.0,43498.0,0.30181725]
["bitfinex","BTCUSD",1644404935473,0.05747386,43506.0,43498.0,0.30181725]
["bitfinex","BTCUSD",1644404935780,0.09086433,43508.0,43498.0,0.30181725]
["bitfinex","BTCUSD",1644404935975,0.09086433,43508.0,43498.0,0.05]
["bitfinex","BTCUSD",1644404936176,0.057471,43507.0,43498.0,0.00022484]
["bitfinex","BTCUSD",1644404936377,0.057471,43507.0,43497.0,0.00071931]
["bitfinex","BTCUSD",1644404936578,0.05748271,43504.0,43497.0,0.00071931]
["bitfinex","BTCUSD",1644404936779,0.057486,43502.0,43497.0,0.00071931]
["bitfinex","BTCUSD",1644404937074,0.057486,43502.0,43497.0,0.00022484]
["bitfinex","BTCUSD",1644404937274,0.057486,43502.0,43497.0,0.0007193]
["bitfinex","BTCUSD",1644404937674,0.11497179,43502.0,43497.0,0.0007193]
["bitfinex","BTCUSD",1644404937874,0.057484,43500.0,43497.0,0.0007193]
["bitfinex","BTCUSD",1644404938078,0.164979,43500.0,43497.0,0.0007193]
["bitfinex","BTCUSD",1644404938278,0.164979,43500.0,43495.0,0.00022484]
["bitfinex","BTCUSD",1644404938279,0.16348701,43500.0,43495.0,0.00022484]
["bitfinex","BTCUSD",1644404938476,0.324543,43499.0,43496.0,0.00071929]
["bitfinex","BTCUSD",1644404938678,0.03718964,43497.0,43496.0,0.00071929]
["bitfinex","BTCUSD",1644404938926,0.324543,43497.0,43496.0,0.00071929]
["bitfinex","BTCUSD",1644404939126,0.214989,43498.0,43496.0,0.00071929]
["bitfinex","BTCUSD",1644404939428,0.214989,43498.0,43494.0,0.00022484]
["bitfinex","BTCUSD",1644404939429,0.04676723,43497.0,43494.0,0.00022484]
["bitfinex","BTCUSD",1644404939732,0.04676723,43497.0,43495.0,0.0007193]
["bitfinex","BTCUSD",1644404939733,0.42433338,43496.0,43495.0,0.0007193]
["bitfinex","BTCUSD",1644404939928,0.65,43495.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404940227,0.0423,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404940427,0.366843,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404940626,0.416563,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404940836,0.516563,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404941827,0.8108679,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404942228,0.90935393,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404942873,0.8108679,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404943074,0.8107679,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404944574,0.8107679,43494.0,43491.0,0.01146733]
["bitfinex","BTCUSD",1644404945378,0.8107679,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404945379,0.366843,43494.0,43491.0,0.010748]
["bitfinex","BTCUSD",1644404945581,0.64972,43492.0,43471.0,0.01]
["bitfinex","BTCUSD",1644404945781,0.64972,43492.0,43470.0,0.0011392]
["bitfinex","BTCUSD",1644404945782,0.05,43472.0,43470.0,0.0011392]
["bitfinex","BTCUSD",1644404946175,0.366843,43471.0,43470.0,3.92e-05]
["bitfinex","BTCUSD",1644404946432,0.366843,43471.0,43468.0,0.1602254]
["bitfinex","BTCUSD",1644404946433,0.55,43470.0,43468.0,0.1602254]
["bitfinex","BTCUSD",1644404946633,0.55,43470.0,43468.0,0.1508762]
["bitfinex","BTCUSD",1644404946634,0.416843,43469.0,43468.0,0.1508762]
["bitfinex","BTCUSD",1644404946832,0.416843,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404946833,0.65,43468.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404947032,0.366843,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404947231,0.416843,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404947431,0.516843,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404947631,0.474543,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404947832,0.532085,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404948136,0.470543,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404950178,0.520543,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404950374,0.80171393,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644404950574,0.65,43466.0,43464.0,0.00069182]
["bitfinex","BTCUSD",1644404950782,0.65,43464.0,43459.0,0.00126716]
["bitfinex","BTCUSD",1644404950986,1.218,43458.0,43456.0,0.001]
["bitfinex","BTCUSD",1644404951208,1.218,43455.0,43453.0,0.03439012]
["bitfinex","BTCUSD",1644404951375,0.374543,43454.0,43453.0,0.03439012]
["bitfinex","BTCUSD",1644404951580,0.420543,43454.0,43453.0,0.03439012]
["bitfinex","BTCUSD",1644404951777,0.370543,43454.0,43453.0,0.03439012]
["bitfinex","BTCUSD",1644404951980,0.370543,43454.0,43449.0,0.07501974]
["bitfinex","BTCUSD",1644404951981,0.65,43453.0,43449.0,0.001]
["bitfinex","BTCUSD",1644404952183,0.670543,43454.0,43441.0,0.0124954]
["bitfinex","BTCUSD",1644404952184,0.324543,43450.0,43441.0,0.0124954]
["bitfinex","BTCUSD",1644404952381,0.324543,43444.0,43441.0,0.0124954]
["bitfinex","BTCUSD",1644404952576,0.324543,43444.0,43441.0,0.0074954]
["bitfinex","BTCUSD",1644404952577,0.370543,43443.0,43441.0,0.0074954]
["bitfinex","BTCUSD",1644404952778,0.21523306,43442.0,43441.0,0.0074954]
["bitfinex","BTCUSD",1644404952980,2.94787751,43442.0,43441.0,0.0074954]
["bitfinex","BTCUSD",1644404953178,2.94787751,43442.0,43432.0,0.05]
["bitfinex","BTCUSD",1644404953379,2.94787751,43442.0,43426.0,0.00132711]
["bitfinex","BTCUSD",1644404953380,0.374543,43437.0,43426.0,0.00132711]
["bitfinex","BTCUSD",1644404953580,0.324543,43434.0,43426.0,0.00132711]
["bitfinex","BTCUSD",1644404953782,0.324543,43432.0,43426.0,0.00132711]
["bitfinex","BTCUSD",1644404954030,0.370543,43432.0,43426.0,0.00132711]
["bitfinex","BTCUSD",1644404954227,0.370543,43432.0,43429.0,0.00059107]
["bitfinex","BTCUSD",1644404954627,0.52082124,43432.0,43429.0,0.00059107]
["bitfinex","BTCUSD",1644404954829,0.61934975,43432.0,43429.0,0.00059107]
["bitfinex","BTCUSD",1644404955028,0.47331588,43432.0,43429.0,0.00059107]
["bitfinex","BTCUSD",1644404955228,0.370543,43432.0,43429.0,0.00028296]
["bitfinex","BTCUSD",1644404955428,0.370543,43432.0,43429.0,0.00100059]
["bitfinex","BTCUSD",1644404955831,0.370543,43432.0,43430.0,0.0002218]
["bitfinex","BTCUSD",1644404956537,0.28623448,43436.0,43430.0,0.0002218]
["bitfinex","BTCUSD",1644404956538,0.03931772,43441.0,43432.0,0.55327724]
["bitfinex","BTCUSD",1644404956732,0.02123706,43441.0,43433.0,0.95]
["bitfinex","BTCUSD",1644404956930,0.02123706,43441.0,43434.0,0.39874669]
["bitfinex","BTCUSD",1644404957128,0.02123706,43441.0,43434.0,0.39896849]
["bitfinex","BTCUSD",1644404957331,0.02123706,43441.0,43438.0,0.32629442]
["bitfinex","BTCUSD",1644404957531,0.02123706,43441.0,43439.0,0.80354902]
["bitfinex","BTCUSD",1644404958775,0.17265073,43456.0,43439.0,0.80354902]
["bitfinex","BTCUSD",1644404958976,0.17265073,43456.0,43439.0,0.47862902]
["bitfinex","BTCUSD",1644404959180,0.32492,43454.0,43441.0,0.08966578]
["bitfinex","BTCUSD",1644404959778,0.05755358,43452.0,43441.0,0.08966578]
["bitfinex","BTCUSD",1644404959979,0.25617968,43455.0,43441.0,0.08988758]
["bitfinex","BTCUSD",1644404960179,0.32492,43454.0,43448.0,0.07895294]
["bitfinex","BTCUSD",1644404960380,0.32492,43454.0,43451.0,0.21303609]
["bitfinex","BTCUSD",1644404960577,0.00067714,43460.0,43451.0,0.21303609]
["bitfinex","BTCUSD",1644404960578,0.04303204,43452.0,43451.0,0.21303609]
["bitfinex","BTCUSD",1644404960777,0.04303204,43452.0,43448.0,0.07895294]
["bitfinex","BTCUSD",1644404960778,0.251911,43452.0,43448.0,0.07895294]
["bitfinex","BTCUSD",1644404960981,0.04747478,43451.0,43449.0,0.0002218]
["bitfinex","BTCUSD",1644404961278,0.03422824,43457.0,43449.0,0.26050133]
["bitfinex","BTCUSD",1644404961541,0.03800792,43456.0,43449.0,0.26050133]
["bitfinex","BTCUSD",1644404961743,0.03388362,43455.0,43449.0,0.26072313]
["bitfinex","BTCUSD",1644404961941,0.03345729,43453.0,43450.0,0.25912171]
["bitfinex","BTCUSD",1644404962140,0.03597016,43452.0,43450.0,0.25934351]
["bitfinex","BTCUSD",1644404962340,0.03597016,43452.0,43451.0,0.32492]
["bitfinex","BTCUSD",1644404962539,0.03597016,43452.0,43450.0,0.25912171]
["bitfinex","BTCUSD",1644404962540,0.11509,43461.0,43450.0,0.0002218]
["bitfinex","BTCUSD",1644404962740,0.04725228,43452.0,43450.0,0.32492]
["bitfinex","BTCUSD",1644404962940,0.04725228,43452.0,43450.0,0.0002218]
["bitfinex","BTCUSD",1644404963343,0.04725228,43452.0,43449.0,0.26113967]
["bitfinex","BTCUSD",1644404963543,0.04200857,43451.0,43449.0,0.61888336]
["bitfinex","BTCUSD",1644404963741,0.04200857,43451.0,43449.0,0.61824502]
["bitfinex","BTCUSD",1644404963742,0.03398332,43451.0,43449.0,0.61824502]
["bitfinex","BTCUSD",1644404963941,0.05,43455.0,43449.0,0.53054812]
["bitfinex","BTCUSD",1644404964141,0.05,43455.0,43449.0,0.53076992]
["bitfinex","BTCUSD",1644404964345,0.04604319,43450.0,43449.0,0.0002218]
["bitfinex","BTCUSD",1644404964541,0.0433898,43449.0,43448.0,0.00063835]
["bitfinex","BTCUSD",1644404964742,0.32492,43449.0,43448.0,0.00063835]
["bitfinex","BTCUSD",1644404964942,0.057548,43452.0,43443.0,0.0002218]
["bitfinex","BTCUSD",1644404965183,0.18365801,43455.0,43449.0,0.26487492]
["bitfinex","BTCUSD",1644404965184,0.04785395,43450.0,43449.0,0.26487492]
["bitfinex","BTCUSD",1644404965381,0.03398179,43451.0,43449.0,0.26487492]
["bitfinex","BTCUSD",1644404965680,0.157539,43463.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404965681,0.00673978,43460.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404965880,0.32492,43459.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404966079,0.251911,43459.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404966280,0.32492,43459.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404966478,0.251911,43459.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404966680,0.32492,43459.0,43458.0,0.08143965]
["bitfinex","BTCUSD",1644404966884,0.32492,43460.0,43457.0,0.0002218]
["bitfinex","BTCUSD",1644404967081,0.00063883,43461.0,43456.0,0.00086071]
["bitfinex","BTCUSD",1644404967279,0.00063883,43461.0,43455.0,0.0002218]
["bitfinex","BTCUSD",1644404967479,0.32492,43462.0,43456.0,0.00064153]
["bitfinex","BTCUSD",1644404967678,0.00064146,43461.0,43456.0,0.00064153]
["bitfinex","BTCUSD",1644404967884,0.00064146,43461.0,43447.0,0.0424]
["bitfinex","BTCUSD",1644404967885,0.05,43457.0,43447.0,0.0424]
["bitfinex","BTCUSD",1644404968087,0.05,43457.0,43445.0,0.00256675]
["bitfinex","BTCUSD",1644404968088,0.594311,43456.0,43445.0,0.00256675]
["bitfinex","BTCUSD",1644404968282,0.153878,43453.0,43445.0,0.00256675]
["bitfinex","BTCUSD",1644404968479,0.251911,43456.0,43445.0,0.00256675]
["bitfinex","BTCUSD",1644404968480,0.32492,43452.0,43445.0,0.00256675]
["bitfinex","BTCUSD",1644404968681,0.2,43456.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404968682,0.15,43456.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404968926,0.05,43452.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404969126,0.05755523,43450.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404969328,0.05727523,43450.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404969728,0.38219523,43450.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404969927,0.53219523,43450.0,43449.0,0.1912]
["bitfinex","BTCUSD",1644404970125,0.53219523,43450.0,43447.0,0.00026936]
["bitfinex","BTCUSD",1644404970126,0.751911,43449.0,43441.0,0.00107762]
["bitfinex","BTCUSD",1644404970327,0.32492,43445.0,43441.0,0.00107762]
["bitfinex","BTCUSD",1644404970926,0.32492,43445.0,43435.0,0.0637579]
["bitfinex","BTCUSD",1644404971129,0.05756035,43446.0,43435.0,0.0637579]
["bitfinex","BTCUSD",1644404971429,0.057561,43445.0,43435.0,0.0637579]
["bitfinex","BTCUSD",1644404971827,0.057561,43445.0,43435.0,0.26178036]
["bitfinex","BTCUSD",1644404971828,0.3824818,43444.0,43435.0,0.26178036]
["bitfinex","BTCUSD",1644404972031,0.17269355,43444.0,43435.0,0.0637579]
["bitfinex","BTCUSD",1644404972229,0.057568,43441.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404972429,0.43640268,43440.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404972691,0.115146,43440.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404972882,0.27231653,43439.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404973082,0.215146,43440.0,43432.0,0.20627077]
["bitfinex","BTCUSD",1644404973282,0.215146,43440.0,43431.0,0.09969522]
["bitfinex","BTCUSD",1644404973482,0.057576,43437.0,43434.0,0.000305]
["bitfinex","BTCUSD",1644404973683,0.59865262,43436.0,43434.0,0.000305]
["bitfinex","BTCUSD",1644404973883,0.32492,43436.0,43434.0,0.000305]
["bitfinex","BTCUSD",1644404974281,0.32464,43436.0,43434.0,0.000305]
["bitfinex","BTCUSD",1644404974483,0.32464,43436.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404974686,0.057574,43435.0,43433.0,0.0007176]
["bitfinex","BTCUSD",1644404974883,0.251911,43434.0,43433.0,0.0007176]
["bitfinex","BTCUSD",1644404975084,0.35743049,43434.0,43433.0,0.0007176]
["bitfinex","BTCUSD",1644404975284,0.351911,43434.0,43433.0,0.0007176]
["bitfinex","BTCUSD",1644404975682,0.351911,43434.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404975884,0.351911,43434.0,43431.0,0.01084061]
["bitfinex","BTCUSD",1644404976529,0.115167,43432.0,43431.0,0.01084061]
["bitfinex","BTCUSD",1644404976728,0.53369006,43432.0,43431.0,0.01084061]
["bitfinex","BTCUSD",1644404976929,0.589809,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404977129,0.73831046,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404977332,0.69571458,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404977531,0.73827342,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404977730,0.69571458,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404977931,0.73101738,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404978133,0.75329558,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404978332,0.90798638,43432.0,43431.0,0.010123]
["bitfinex","BTCUSD",1644404978535,0.65,43430.0,43426.0,0.00022711]
["bitfinex","BTCUSD",1644404978737,0.65,43430.0,43421.0,0.01169562]
["bitfinex","BTCUSD",1644404978738,0.251911,43426.0,43421.0,0.01169562]
["bitfinex","BTCUSD",1644404978936,0.324642,43423.0,43421.0,0.01169562]
["bitfinex","BTCUSD",1644404979234,0.294311,43422.0,43421.0,0.01169562]
["bitfinex","BTCUSD",1644404979433,0.294031,43422.0,43421.0,0.09944998]
["bitfinex","BTCUSD",1644404979633,0.294031,43422.0,43421.0,0.00669562]
["bitfinex","BTCUSD",1644404980041,0.15900453,43429.0,43421.0,0.00669562]
["bitfinex","BTCUSD",1644404980042,0.01869952,43436.0,43432.0,0.26709604]
["bitfinex","BTCUSD",1644404980493,0.01869952,43436.0,43435.0,0.0668654]
["bitfinex","BTCUSD",1644404980695,0.02113781,43438.0,43435.0,0.0668654]
["bitfinex","BTCUSD",1644404980890,0.02113781,43438.0,43428.0,0.21093468]
["bitfinex","BTCUSD",1644404981092,0.07870729,43438.0,43424.0,0.4147]
["bitfinex","BTCUSD",1644404981294,0.07870729,43438.0,43426.0,0.324908]
["bitfinex","BTCUSD",1644404981592,0.07870729,43438.0,43427.0,0.324908]
["bitfinex","BTCUSD",1644404981593,0.02113781,43438.0,43427.0,0.324908]
["bitfinex","BTCUSD",1644404981791,0.02113781,43438.0,43436.0,0.23300648]
["bitfinex","BTCUSD",1644404981993,0.02113781,43438.0,43437.0,0.39001881]
["bitfinex","BTCUSD",1644404982791,0.057559,43442.0,43437.0,0.39001881]
["bitfinex","BTCUSD",1644404982991,0.057559,43442.0,43437.0,0.06511081]
["bitfinex","BTCUSD",1644404983191,0.00071751,43440.0,43437.0,0.06511081]
["bitfinex","BTCUSD",1644404983932,0.00071751,43440.0,43428.0,0.33995048]
["bitfinex","BTCUSD",1644404984133,0.057567,43439.0,43428.0,0.38995048]
["bitfinex","BTCUSD",1644404984335,0.057287,43439.0,43428.0,0.05]
["bitfinex","BTCUSD",1644404984536,0.057287,43439.0,43428.0,0.00232648]
["bitfinex","BTCUSD",1644404984736,0.00071754,43436.0,43429.0,0.25294335]
["bitfinex","BTCUSD",1644404984943,0.00071754,43436.0,43433.0,0.19510426]
["bitfinex","BTCUSD",1644404985344,0.00071754,43436.0,43434.0,0.324908]
["bitfinex","BTCUSD",1644404985538,0.057287,43439.0,43434.0,0.324908]
["bitfinex","BTCUSD",1644404985737,0.057287,43439.0,43438.0,0.08768858]
["bitfinex","BTCUSD",1644404986339,0.057287,43439.0,43428.0,0.00232648]
["bitfinex","BTCUSD",1644404986538,0.057287,43439.0,43429.0,0.324908]
["bitfinex","BTCUSD",1644404986839,0.057287,43439.0,43429.0,0.274908]
["bitfinex","BTCUSD",1644404987038,0.00067716,43436.0,43430.0,0.324909]
["bitfinex","BTCUSD",1644404987238,0.00067716,43436.0,43428.0,0.00232648]
["bitfinex","BTCUSD",1644404987442,0.057568,43435.0,43434.0,0.39609478]
["bitfinex","BTCUSD",1644404987685,0.057568,43435.0,43434.0,0.07118578]
["bitfinex","BTCUSD",1644404987875,0.115137,43440.0,43432.0,0.21164664]
["bitfinex","BTCUSD",1644404988076,0.115137,43440.0,43428.0,0.00232648]
["bitfinex","BTCUSD",1644404988377,0.04979255,43437.0,43428.0,0.00232648]
["bitfinex","BTCUSD",1644404988776,0.04979255,43437.0,43421.0,0.12249002]
["bitfinex","BTCUSD",1644404988978,2.50122929,43437.0,43430.0,0.07842675]
["bitfinex","BTCUSD",1644404989176,0.115137,43440.0,43422.0,0.374909]
["bitfinex","BTCUSD",1644404989177,0.115137,43440.0,43422.0,0.05]
["bitfinex","BTCUSD",1644404989377,0.00067719,43431.0,43423.0,0.324909]
["bitfinex","BTCUSD",1644404990177,0.00067719,43431.0,43427.0,0.0720838]
["bitfinex","BTCUSD",1644404990377,0.03880486,43435.0,43428.0,0.324909]
["bitfinex","BTCUSD",1644404990577,0.00068058,43429.0,43427.0,0.0720838]
["bitfinex","BTCUSD",1644404990778,0.00068058,43429.0,43428.0,0.324909]
["bitfinex","BTCUSD",1644404991424,0.05,43435.0,43428.0,0.324909]
["bitfinex","BTCUSD",1644404991626,0.04183379,43434.0,43427.0,0.26849011]
["bitfinex","BTCUSD",1644404991828,0.00068057,43431.0,43427.0,0.26849011]
["bitfinex","BTCUSD",1644404992026,0.00068057,43431.0,43428.0,0.08160798]
["bitfinex","BTCUSD",1644404992227,0.03985462,43431.0,43428.0,0.08160798]
["bitfinex","BTCUSD",1644404992427,0.04430398,43429.0,43428.0,0.08160798]
["bitfinex","BTCUSD",1644404992732,0.04280649,43428.0,43422.0,0.25027566]
["bitfinex","BTCUSD",1644404992925,0.03970229,43427.0,43423.0,0.324909]
["bitfinex","BTCUSD",1644404993128,0.057579,43429.0,43423.0,0.324909]
["bitfinex","BTCUSD",1644404993727,0.04325887,43426.0,43425.0,0.08552752]
["bitfinex","BTCUSD",1644404994027,0.057579,43429.0,43425.0,0.08552752]
["bitfinex","BTCUSD",1644404994028,0.04872703,43428.0,43425.0,0.08552752]
["bitfinex","BTCUSD",1644404994227,0.04940694,43428.0,43425.0,0.08552752]
["bitfinex","BTCUSD",1644404995031,0.04872703,43428.0,43425.0,0.08552752]
["bitfinex","BTCUSD",1644404995283,0.04872703,43428.0,43426.0,0.324909]
["bitfinex","BTCUSD",1644404995680,0.0006799,43429.0,43426.0,0.324909]
["bitfinex","BTCUSD",1644404995977,0.0006799,43429.0,43426.0,0.54219609]
["bitfinex","BTCUSD",1644404996180,0.0006799,43429.0,43426.0,0.32512712]
["bitfinex","BTCUSD",1644404996378,0.04338473,43431.0,43427.0,0.324909]
["bitfinex","BTCUSD",1644404996579,0.0006799,43430.0,43427.0,0.00021812]
["bitfinex","BTCUSD",1644404996879,0.0006799,43430.0,43426.0,0.00021812]
["bitfinex","BTCUSD",1644404997080,0.0006799,43430.0,43426.0,0.324909]
["bitfinex","BTCUSD",1644404997378,0.0006799,43430.0,43426.0,0.00021812]
["bitfinex","BTCUSD",1644404997581,0.04338473,43431.0,43427.0,0.324909]
["bitfinex","BTCUSD",1644404997784,0.00067996,43430.0,43427.0,0.324909]
["bitfinex","BTCUSD",1644404998681,0.63461624,43441.0,43426.0,0.00021812]
["bitfinex","BTCUSD",1644404998934,0.11514938,43437.0,43435.0,0.08399368]
["bitfinex","BTCUSD",1644404999135,0.324909,43436.0,43435.0,0.08399368]
["bitfinex","BTCUSD",1644404999537,0.324909,43436.0,43435.0,0.31572038]
["bitfinex","BTCUSD",1644404999937,0.057574,43439.0,43435.0,0.31572038]
["bitfinex","BTCUSD",1644405000136,0.05,43437.0,43435.0,0.31572038]
["bitfinex","BTCUSD",1644405000341,0.301644,43436.0,43435.0,0.08399368]
["bitfinex","BTCUSD",1644405001339,0.301644,43436.0,43435.0,0.34786907]
["bitfinex","BTCUSD",1644405001637,0.05,43437.0,43435.0,0.34786907]
["bitfinex","BTCUSD",1644405002039,0.00067991,43438.0,43435.0,0.34786907]
["bitfinex","BTCUSD",1644405002241,0.00067991,43438.0,43436.0,0.324909]
["bitfinex","BTCUSD",1644405002438,0.05,43444.0,43443.0,0.19687949]
["bitfinex","BTCUSD",1644405002712,0.0006799,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405003500,0.17269924,43452.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405003801,0.0575642,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405004000,0.0575642,43439.0,43438.0,0.08824143]
["bitfinex","BTCUSD",1644405005001,0.05823889,43441.0,43438.0,0.08824143]
["bitfinex","BTCUSD",1644405006100,0.057559,43441.0,43438.0,0.08824143]
["bitfinex","BTCUSD",1644405006301,0.057459,43441.0,43438.0,0.08824143]
["bitfinex","BTCUSD",1644405007130,0.05755923,43440.0,43438.0,0.08824143]
["bitfinex","BTCUSD",1644405007330,0.05755923,43440.0,43436.0,0.02179885]
["bitfinex","BTCUSD",1644405007531,0.05755923,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405007732,0.05694586,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405007932,2.1391617,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405008131,0.10694586,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405008731,0.10762575,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405009331,0.02023215,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405009534,0.05756618,43438.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405009732,0.04083455,43437.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405010031,0.11513168,43437.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405010299,0.02023215,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405010499,0.02023215,43439.0,43438.0,0.21126519]
["bitfinex","BTCUSD",1644405010697,0.02023215,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405010897,0.05823645,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405010898,0.05755656,43440.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405012097,0.057563,43439.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405012298,0.05756289,43438.0,43436.0,0.02158073]
["bitfinex","BTCUSD",1644405013597,0.05756289,43438.0,43436.0,0.02146104]
["bitfinex","BTCUSD",1644405014832,0.05756289,43438.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405015031,0.0006799,43439.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405015335,0.0006799,43439.0,43438.0,0.58041367]
["bitfinex","BTCUSD",1644405015534,0.0006799,43439.0,43438.0,0.86971813]
["bitfinex","BTCUSD",1644405015732,0.05610184,43456.0,43451.0,0.0824832]
["bitfinex","BTCUSD",1644405015931,0.05610184,43456.0,43446.0,0.19830649]
["bitfinex","BTCUSD",1644405015932,0.3,43454.0,43446.0,0.19830649]
["bitfinex","BTCUSD",1644405016132,0.05754826,43452.0,43446.0,0.057548]
["bitfinex","BTCUSD",1644405016336,0.05755,43451.0,43439.0,0.1692]
["bitfinex","BTCUSD",1644405016534,0.05755,43451.0,43439.0,0.05]
["bitfinex","BTCUSD",1644405016732,0.05755,43451.0,43438.0,0.25550467]
["bitfinex","BTCUSD",1644405017135,0.05755,43451.0,43449.0,0.08594203]
["bitfinex","BTCUSD",1644405017136,0.324909,43450.0,43449.0,0.08594203]
["bitfinex","BTCUSD",1644405017337,0.05755,43451.0,43449.0,0.08594203]
["bitfinex","BTCUSD",1644405018183,0.0575496,43450.0,43449.0,0.08594203]
["bitfinex","BTCUSD",1644405018982,0.00067982,43452.0,43449.0,0.46085103]
["bitfinex","BTCUSD",1644405019186,0.00067982,43452.0,43451.0,0.324909]
["bitfinex","BTCUSD",1644405019384,0.00067982,43452.0,43451.0,0.374909]
["bitfinex","BTCUSD",1644405019580,0.22706407,43467.0,43451.0,0.324909]
["bitfinex","BTCUSD",1644405019884,0.00067981,43453.0,43450.0,0.324909]
["bitfinex","BTCUSD",1644405020080,0.00067981,43453.0,43447.0,0.324909]
["bitfinex","BTCUSD",1644405020280,0.00067981,43453.0,43445.0,0.0424]
["bitfinex","BTCUSD",1644405020281,0.09560156,43453.0,43445.0,0.0424]
["bitfinex","BTCUSD",1644405020480,0.04057095,43452.0,43446.0,0.115089]
["bitfinex","BTCUSD",1644405020688,0.03542742,43451.0,43446.0,0.115089]
["bitfinex","BTCUSD",1644405020887,0.05,43449.0,43446.0,0.115089]
["bitfinex","BTCUSD",1644405021082,0.3116507,43448.0,43435.0,0.230142]
["bitfinex","BTCUSD",1644405021282,0.11512911,43444.0,43436.0,0.02146104]
["bitfinex","BTCUSD",1644405021536,0.03654326,43443.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405022035,0.03654326,43443.0,43436.0,0.1669333]
["bitfinex","BTCUSD",1644405022036,0.00067988,43442.0,43436.0,0.1669333]
["bitfinex","BTCUSD",1644405022235,0.00067988,43442.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405022236,0.33101725,43442.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405022438,0.03909275,43439.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405022636,0.04391123,43439.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405022837,0.00067988,43442.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405023039,0.04692222,43443.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405023238,0.00063742,43440.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405023444,0.05819742,43440.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405023740,0.05,43439.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405023939,0.11575548,43440.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405024139,0.04734691,43439.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405024739,0.05819741,43440.0,43436.0,0.07902404]
["bitfinex","BTCUSD",1644405024740,0.05756022,43438.0,43436.0,0.15765271]
["bitfinex","BTCUSD",1644405024941,0.00063741,43440.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405025185,0.00063741,43440.0,43436.0,0.15765271]
["bitfinex","BTCUSD",1644405025381,0.04248353,43443.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405025579,0.04248353,43443.0,43438.0,0.057559]
["bitfinex","BTCUSD",1644405025779,0.00063741,43440.0,43438.0,0.057559]
["bitfinex","BTCUSD",1644405026382,0.11575232,43440.0,43439.0,0.324909]
["bitfinex","BTCUSD",1644405026581,0.05755491,43440.0,43439.0,0.277826]
["bitfinex","BTCUSD",1644405027679,0.05819407,43442.0,43439.0,0.277826]
["bitfinex","BTCUSD",1644405027881,0.05819407,43442.0,43440.0,0.5648549]
["bitfinex","BTCUSD",1644405027882,0.05755237,43442.0,43440.0,0.5648549]
["bitfinex","BTCUSD",1644405028181,0.05819407,43442.0,43440.0,0.5648549]
["bitfinex","BTCUSD",1644405028585,0.11574907,43442.0,43436.0,0.10008971]
["bitfinex","BTCUSD",1644405028782,0.11512214,43441.0,43436.0,0.10008971]
["bitfinex","BTCUSD",1644405029438,0.11576384,43441.0,43436.0,0.10008971]
["bitfinex","BTCUSD",1644405029935,0.11576384,43441.0,43436.0,0.32219575]
["bitfinex","BTCUSD",1644405029936,0.05756148,43439.0,43436.0,0.32219575]
["bitfinex","BTCUSD",1644405030437,0.10137226,43439.0,43436.0,0.10008971]
["bitfinex","BTCUSD",1644405031036,0.05756148,43439.0,43436.0,0.10008971]
["bitfinex","BTCUSD",1644405031240,0.05756148,43439.0,43436.0,0.02146104]
["bitfinex","BTCUSD",1644405031637,0.11512348,43439.0,43436.0,0.02146104]
["bitfinex","BTCUSD",1644405031838,0.11512348,43439.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405032041,0.00064122,43440.0,43437.0,0.324909]
["bitfinex","BTCUSD",1644405032242,0.00064122,43440.0,43438.0,0.3930683]
["bitfinex","BTCUSD",1644405032689,0.03729575,43447.0,43438.0,0.3930683]
["bitfinex","BTCUSD",1644405032884,0.05819521,43441.0,43440.0,0.2453697]
["bitfinex","BTCUSD",1644405033083,0.05819521,43441.0,43440.0,0.5702787]
["bitfinex","BTCUSD",1644405033284,0.05819521,43441.0,43440.0,0.5231727]
["bitfinex","BTCUSD",1644405033484,0.05819521,43441.0,43440.0,0.5702787]
["bitfinex","BTCUSD",1644405033684,0.05819521,43441.0,43440.0,0.5231727]
["bitfinex","BTCUSD",1644405033889,0.057554,43441.0,43440.0,0.2453697]
["bitfinex","BTCUSD",1644405034088,0.1151074,43441.0,43440.0,0.2453697]
["bitfinex","BTCUSD",1644405036429,0.11510184,43443.0,43440.0,0.2453697]
["bitfinex","BTCUSD",1644405036628,0.04835329,43442.0,43439.0,0.20552602]
["bitfinex","BTCUSD",1644405036827,0.16020079,43442.0,43439.0,0.20552602]
["bitfinex","BTCUSD",1644405037428,0.115115,43442.0,43439.0,0.20552602]
["bitfinex","BTCUSD",1644405037629,0.05755084,43443.0,43440.0,0.27204625]
["bitfinex","BTCUSD",1644405037944,0.00064125,43443.0,43441.0,0.324909]
["bitfinex","BTCUSD",1644405038131,0.00064125,43443.0,43442.0,0.324909]
["bitfinex","BTCUSD",1644405038729,0.057549,43444.0,43440.0,0.057548]
["bitfinex","BTCUSD",1644405038933,0.057549,43444.0,43441.0,0.53702926]
["bitfinex","BTCUSD",1644405039730,0.057549,43444.0,43441.0,0.59457726]
["bitfinex","BTCUSD",1644405039930,0.05743396,43444.0,43441.0,0.59457726]
["bitfinex","BTCUSD",1644405040183,0.00064124,43445.0,43442.0,0.057545]
["bitfinex","BTCUSD",1644405040377,0.00064124,43445.0,43443.0,0.324909]
["bitfinex","BTCUSD",1644405040579,0.00064124,43445.0,43442.0,0.057545]
["bitfinex","BTCUSD",1644405040776,0.00064124,43445.0,43444.0,0.06665761]
["bitfinex","BTCUSD",1644405041175,0.05,43447.0,43444.0,0.06665761]
["bitfinex","BTCUSD",1644405041379,0.05064123,43447.0,43446.0,0.23841207]
["bitfinex","BTCUSD",1644405041781,0.05064123,43447.0,43440.0,0.057549]
["bitfinex","BTCUSD",1644405041980,0.05064123,43447.0,43438.0,0.057552]
["bitfinex","BTCUSD",1644405042378,0.107549,43447.0,43438.0,0.057552]
["bitfinex","BTCUSD",1644405042578,0.107549,43447.0,43438.0,0.107552]
["bitfinex","BTCUSD",1644405042579,0.00064124,43445.0,43438.0,0.107552]
["bitfinex","BTCUSD",1644405042878,0.00064124,43445.0,43442.0,0.25272083]
["bitfinex","BTCUSD",1644405043077,0.00064124,43445.0,43444.0,0.07489469]
["bitfinex","BTCUSD",1644405043479,0.057549,43445.0,43442.0,0.25272083]
["bitfinex","BTCUSD",1644405043925,0.03412115,43444.0,43442.0,0.25272083]
["bitfinex","BTCUSD",1644405044128,0.03412115,43444.0,43438.0,0.157552]
["bitfinex","BTCUSD",1644405044325,0.03412115,43444.0,43439.0,0.324909]
["bitfinex","BTCUSD",1644405044525,0.03412115,43444.0,43438.0,0.1]
["bitfinex","BTCUSD",1644405044727,0.03412115,43444.0,43442.0,0.08119678]
["bitfinex","BTCUSD",1644405044728,0.09167615,43444.0,43442.0,0.08119678]
["bitfinex","BTCUSD",1644405044926,0.09167615,43444.0,43442.0,0.13874678]
["bitfinex","BTCUSD",1644405045129,0.0923174,43444.0,43443.0,0.23433256]
["bitfinex","BTCUSD",1644405045328,0.05819625,43444.0,43443.0,0.55762156]
["bitfinex","BTCUSD",1644405045527,0.05819625,43444.0,43443.0,0.55600156]
["bitfinex","BTCUSD",1644405045927,0.057555,43444.0,43443.0,0.55600156]
["bitfinex","BTCUSD",1644405050283,0.00064124,43446.0,43443.0,0.55600156]
["bitfinex","BTCUSD",1644405050480,0.00064124,43446.0,43444.0,0.324909]
["bitfinex","BTCUSD",1644405050880,0.04610032,43448.0,43443.0,0.23109256]
["bitfinex","BTCUSD",1644405051080,0.04610032,43448.0,43444.0,0.324909]
["bitfinex","BTCUSD",1644405051081,0.00064123,43447.0,43444.0,0.324909]
["bitfinex","BTCUSD",1644405051936,0.05818923,43447.0,43444.0,0.432457]
["bitfinex","BTCUSD",1644405052134,0.23018546,43457.0,43444.0,0.432457]
["bitfinex","BTCUSD",1644405052135,0.04479629,43458.0,43452.0,0.22748251]
["bitfinex","BTCUSD",1644405052333,0.15789182,43459.0,43455.0,0.19259535]
["bitfinex","BTCUSD",1644405052530,0.05,43462.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405052729,0.324909,43460.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405052930,0.324909,43460.0,43457.0,0.057529]
["bitfinex","BTCUSD",1644405052931,0.324909,43459.0,43457.0,0.057529]
["bitfinex","BTCUSD",1644405053130,0.05,43462.0,43457.0,0.057529]
["bitfinex","BTCUSD",1644405053429,0.40803354,43468.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405053430,0.00064115,43460.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405053630,0.05,43459.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405053931,0.09349238,43459.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405054134,0.15102338,43459.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405054929,0.10102338,43459.0,43456.0,0.07718093]
["bitfinex","BTCUSD",1644405055190,0.00064115,43460.0,43457.0,0.382442]
["bitfinex","BTCUSD",1644405055578,0.09055908,43464.0,43457.0,0.382442]
["bitfinex","BTCUSD",1644405055777,0.09055908,43464.0,43457.0,0.057533]
["bitfinex","BTCUSD",1644405055979,0.00064114,43461.0,43457.0,0.057533]
["bitfinex","BTCUSD",1644405056580,0.0959477,43461.0,43455.0,0.057535]
["bitfinex","BTCUSD",1644405056780,0.05,43459.0,43455.0,0.057535]
["bitfinex","BTCUSD",1644405057182,0.03841869,43461.0,43457.0,0.324909]
["bitfinex","BTCUSD",1644405057380,0.03841869,43461.0,43456.0,0.65849047]
["bitfinex","BTCUSD",1644405057582,0.03841869,43461.0,43457.0,0.324909]
["bitfinex","BTCUSD",1644405057583,0.00064113,43461.0,43457.0,0.324909]
["bitfinex","BTCUSD",1644405057781,0.00064113,43461.0,43457.0,0.382434]
["bitfinex","BTCUSD",1644405058183,0.0455143,43463.0,43457.0,0.63371484]
["bitfinex","BTCUSD",1644405058484,0.00064113,43461.0,43459.0,0.324909]
["bitfinex","BTCUSD",1644405058686,0.05064113,43461.0,43451.0,0.0054325]
["bitfinex","BTCUSD",1644405058933,0.05064113,43461.0,43452.0,0.324909]
["bitfinex","BTCUSD",1644405059336,0.05,43461.0,43452.0,0.324909]
["bitfinex","BTCUSD",1644405059534,0.00064115,43459.0,43452.0,0.48012436]
["bitfinex","BTCUSD",1644405059737,0.00064115,43459.0,43453.0,0.324909]
["bitfinex","BTCUSD",1644405059933,0.00064115,43459.0,43452.0,0.48012436]
["bitfinex","BTCUSD",1644405060133,0.00064115,43459.0,43453.0,0.324909]
["bitfinex","BTCUSD",1644405060336,0.00064115,43459.0,43454.0,0.324909]
["bitfinex","BTCUSD",1644405060533,0.20821661,43461.0,43452.0,0.31995054]
["bitfinex","BTCUSD",1644405060733,0.00064115,43458.0,43453.0,0.057533]
["bitfinex","BTCUSD",1644405060935,0.00064115,43458.0,43454.0,0.324909]
["bitfinex","BTCUSD",1644405060936,0.05817815,43458.0,43454.0,0.324909]
["bitfinex","BTCUSD",1644405061136,0.05817815,43458.0,43455.0,0.20957516]
["bitfinex","BTCUSD",1644405061336,0.05817815,43458.0,43456.0,0.324909]
["bitfinex","BTCUSD",1644405061534,0.05817815,43458.0,43455.0,0.20957516]
["bitfinex","BTCUSD",1644405061735,0.05817815,43458.0,43456.0,0.324909]
["bitfinex","BTCUSD",1644405061736,0.057537,43458.0,43456.0,0.324909]
["bitfinex","BTCUSD",1644405061937,0.05,43457.0,43453.0,0.057533]
["bitfinex","BTCUSD",1644405062136,0.05,43457.0,43454.0,0.324909]
["bitfinex","BTCUSD",1644405062341,0.00064115,43459.0,43454.0,0.38244]
["bitfinex","BTCUSD",1644405062694,0.00064115,43459.0,43455.0,0.324909]
["bitfinex","BTCUSD",1644405062889,0.0397849,43463.0,43455.0,0.324909]
["bitfinex","BTCUSD",1644405063091,0.04916018,43468.0,43455.0,0.324909]
["bitfinex","BTCUSD",1644405063288,0.00064115,43459.0,43454.0,0.324909]
["bitfinex","BTCUSD",1644405063487,0.00064115,43459.0,43455.0,0.26873349]
["bitfinex","BTCUSD",1644405063688,0.00064115,43459.0,43458.0,0.35666721]
["bitfinex","BTCUSD",1644405063889,0.00064115,43459.0,43458.0,0.68157621]
["bitfinex","BTCUSD",1644405064089,0.057525,43465.0,43462.0,0.08843808]
["bitfinex","BTCUSD",1644405064290,0.09232341,43465.0,43461.0,0.24833273]
["bitfinex","BTCUSD",1644405064898,0.05,43464.0,43461.0,0.24833273]
["bitfinex","BTCUSD",1644405065390,0.05,43464.0,43462.0,0.26194628]
["bitfinex","BTCUSD",1644405065590,0.05,43464.0,43461.0,0.31460407]
["bitfinex","BTCUSD",1644405066432,0.057525,43465.0,43461.0,0.31460407]
["bitfinex","BTCUSD",1644405066632,0.05816659,43465.0,43461.0,0.31460407]
["bitfinex","BTCUSD",1644405067634,0.057525,43465.0,43462.0,0.24442115]
["bitfinex","BTCUSD",1644405067842,0.00064159,43465.0,43462.0,0.34442115]
["bitfinex","BTCUSD",1644405068035,0.00064159,43465.0,43464.0,0.08291988]
["bitfinex","BTCUSD",1644405068234,0.00064159,43465.0,43464.0,0.51534288]
["bitfinex","BTCUSD",1644405068435,0.00064159,43465.0,43464.0,0.56534288]
["bitfinex","BTCUSD",1644405068835,0.07869966,43474.0,43473.0,0.07189375]
["bitfinex","BTCUSD",1644405069035,0.07869966,43474.0,43464.0,0.215024]
["bitfinex","BTCUSD",1644405069036,0.00064158,43467.0,43464.0,0.215024]
["bitfinex","BTCUSD",1644405069236,0.00064158,43467.0,43466.0,0.057516]
["bitfinex","BTCUSD",1644405070041,0.04310721,43475.0,43466.0,0.26522855]
["bitfinex","BTCUSD",1644405070280,0.05,43473.0,43469.0,0.27810805]
["bitfinex","BTCUSD",1644405070480,0.05,43473.0,43469.0,0.08129268]
["bitfinex","BTCUSD",1644405070677,0.29000579,43478.0,43469.0,0.06129268]
["bitfinex","BTCUSD",1644405070678,0.05,43476.0,43469.0,0.06129268]
["bitfinex","BTCUSD",1644405071177,0.04600361,43479.0,43469.0,0.06129268]
["bitfinex","BTCUSD",1644405071178,0.04823329,43477.0,43469.0,0.06129268]
["bitfinex","BTCUSD",1644405071378,0.04823329,43477.0,43466.0,0.30771255]
["bitfinex","BTCUSD",1644405071379,0.36,43479.0,43476.0,0.07906308]
["bitfinex","BTCUSD",1644405071579,0.324909,43478.0,43476.0,0.07906308]
["bitfinex","BTCUSD",1644405072383,0.19553942,43483.0,43477.0,0.55]
["bitfinex","BTCUSD",1644405072593,0.05,43484.0,43479.0,0.324909]
["bitfinex","BTCUSD",1644405072784,0.05,43484.0,43481.0,0.324909]
["bitfinex","BTCUSD",1644405072981,0.02044057,43487.0,43483.0,0.57861655]
["bitfinex","BTCUSD",1644405073181,0.01,43489.0,43483.0,0.90643071]
["bitfinex","BTCUSD",1644405073384,0.69151921,43500.0,43483.0,0.90643071]
["bitfinex","BTCUSD",1644405073385,0.19553942,43496.0,43485.0,0.65]
["bitfinex","BTCUSD",1644405073582,0.25441928,43499.0,43489.0,0.324909]
["bitfinex","BTCUSD",1644405073583,0.01,43499.0,43489.0,0.324909]
["bitfinex","BTCUSD",1644405073784,0.01,43499.0,43498.0,0.08757858]
["bitfinex","BTCUSD",1644405074043,0.01,43499.0,43498.0,0.0461]
["bitfinex","BTCUSD",1644405074044,0.36,43499.0,43498.0,0.0461]
["bitfinex","BTCUSD",1644405074240,0.36,43499.0,43488.0,0.05]
["bitfinex","BTCUSD",1644405074241,0.384909,43499.0,43488.0,0.05]
["bitfinex","BTCUSD",1644405074443,0.384909,43499.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644405074444,0.05,43491.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644405074741,0.3,43498.0,43488.0,0.324909]
["bitfinex","BTCUSD",1644405074941,0.01,43499.0,43483.0,0.40370755]
["bitfinex","BTCUSD",1644405074942,0.01,43499.0,43484.0,0.08908934]
["bitfinex","BTCUSD",1644405075147,0.04803873,43498.0,43485.0,0.114962]
["bitfinex","BTCUSD",1644405075345,0.05,43486.0,43479.0,0.05]
["bitfinex","BTCUSD",1644405075543,0.05,43483.0,43471.0,0.7924]
["bitfinex","BTCUSD",1644405075844,0.05,43483.0,43476.0,0.324909]
["bitfinex","BTCUSD",1644405076142,0.05,43483.0,43474.0,0.68855482]
["bitfinex","BTCUSD",1644405076343,0.05,43483.0,43476.0,0.59419122]
["bitfinex","BTCUSD",1644405076541,0.00064066,43482.0,43476.0,0.59419122]
["bitfinex","BTCUSD",1644405076941,0.05064066,43482.0,43476.0,0.59419122]
["bitfinex","BTCUSD",1644405077140,0.05064066,43482.0,43476.0,0.324909]
["bitfinex","BTCUSD",1644405077341,0.03347097,43481.0,43476.0,0.324909]
["bitfinex","BTCUSD",1644405077543,0.3,43489.0,43476.0,0.324909]
["bitfinex","BTCUSD",1644405077791,0.00063903,43481.0,43477.0,0.324909]
["bitfinex","BTCUSD",1644405078487,0.00063903,43481.0,43479.0,0.324909]
["bitfinex","BTCUSD",1644405078686,0.05,43486.0,43477.0,0.05]
["bitfinex","BTCUSD",1644405078886,0.05750116,43491.0,43477.0,0.324909]
["bitfinex","BTCUSD",1644405078887,0.00063903,43481.0,43477.0,0.324909]
["bitfinex","BTCUSD",1644405079685,0.05,43481.0,43477.0,0.324909]
["bitfinex","BTCUSD",1644405079887,0.05,43481.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405080087,0.05063903,43481.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405080486,0.05063903,43481.0,43474.0,0.59055182]
["bitfinex","BTCUSD",1644405080688,0.00063903,43481.0,43474.0,0.59055182]
["bitfinex","BTCUSD",1644405080988,0.05,43484.0,43474.0,0.59055182]
["bitfinex","BTCUSD",1644405081190,0.00063933,43480.0,43474.0,0.59055182]
["bitfinex","BTCUSD",1644405081429,0.00063933,43480.0,43476.0,0.0679063]
["bitfinex","BTCUSD",1644405081629,0.00063933,43480.0,43477.0,0.324909]
["bitfinex","BTCUSD",1644405082132,0.05,43482.0,43472.0,0.18410717]
["bitfinex","BTCUSD",1644405082333,0.00063932,43481.0,43473.0,0.05]
["bitfinex","BTCUSD",1644405082529,0.05063932,43481.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405082729,0.05063932,43481.0,43468.0,0.5188171]
["bitfinex","BTCUSD",1644405082730,0.00063932,43481.0,43468.0,0.5188171]
["bitfinex","BTCUSD",1644405082933,0.00063932,43481.0,43469.0,0.324909]
["bitfinex","BTCUSD",1644405083131,0.05,43477.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405083329,2.0960047,43482.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405083330,0.04730264,43480.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405083529,0.05,43477.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405083732,0.00063934,43477.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405083931,0.04472205,43476.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405084132,0.00063934,43477.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405084331,0.03982857,43476.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405084531,0.107508,43479.0,43472.0,0.2189502]
["bitfinex","BTCUSD",1644405084731,0.05,43475.0,43471.0,0.24975446]
["bitfinex","BTCUSD",1644405085188,0.0476093,43476.0,43471.0,0.24975446]
["bitfinex","BTCUSD",1644405085382,0.04289237,43476.0,43472.0,0.324909]
["bitfinex","BTCUSD",1644405085586,0.04021855,43476.0,43472.0,0.324909]
["bitfinex","BTCUSD",1644405085784,0.03760999,43477.0,43472.0,0.324909]
["bitfinex","BTCUSD",1644405085983,0.04783584,43476.0,43473.0,0.2647488]
["bitfinex","BTCUSD",1644405086184,0.04623768,43475.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405087086,0.04901672,43480.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405087284,0.00063931,43477.0,43474.0,0.324909]
["bitfinex","BTCUSD",1644405087786,0.00063931,43477.0,43475.0,0.28585094]
["bitfinex","BTCUSD",1644405087985,0.00063931,43477.0,43476.0,0.2864754]
["bitfinex","BTCUSD",1644405088191,0.034103,43485.0,43476.0,0.6113844]
["bitfinex","BTCUSD",1644405088385,0.034103,43485.0,43482.0,0.06830379]
["bitfinex","BTCUSD",1644405088586,0.034103,43485.0,43483.0,0.23322409]
["bitfinex","BTCUSD",1644405088788,0.034103,43485.0,43484.0,0.324909]
["bitfinex","BTCUSD",1644405089032,0.00609764,43488.0,43484.0,0.324909]
["bitfinex","BTCUSD",1644405089336,0.00026011,43490.0,43484.0,0.324909]
["bitfinex","BTCUSD",1644405089531,0.00026011,43491.0,43485.0,0.057483]
["bitfinex","BTCUSD",1644405089732,0.03655454,43498.0,43485.0,0.057483]
["bitfinex","BTCUSD",1644405089733,0.00026011,43497.0,43490.0,0.0788282]
["bitfinex","BTCUSD",1644405089932,0.05,43493.0,43490.0,0.31172167]
["bitfinex","BTCUSD",1644405090234,0.0979777,43493.0,43491.0,0.324909]
["bitfinex","BTCUSD",1644405090433,0.0979777,43493.0,43490.0,0.0788282]
["bitfinex","BTCUSD",1644405090836,0.0979777,43493.0,43491.0,0.324909]
["bitfinex","BTCUSD",1644405091033,0.0979777,43493.0,43485.0,0.057486]
["bitfinex","BTCUSD",1644405091233,0.03677038,43492.0,43486.0,0.324909]
["bitfinex","BTCUSD",1644405091537,0.26955834,43505.0,43491.0,0.05]
["bitfinex","BTCUSD",1644405091742,0.11,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644405091743,0.01,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644405091943,0.01,43509.0,43493.0,0.65]
["bitfinex","BTCUSD",1644405091944,0.01,43509.0,43508.0,0.13976642]
["bitfinex","BTCUSD",1644405092138,0.01,43509.0,43508.0,0.08976642]
["bitfinex","BTCUSD",1644405092334,0.01,43509.0,43508.0,0.41440242]
["bitfinex","BTCUSD",1644405092535,0.03,43515.0,43509.0,1.39157581]
["bitfinex","BTCUSD",1644405092798,0.07959604,43516.0,43515.0,0.45]
["bitfinex","BTCUSD",1644405092992,0.01537393,43522.0,43516.0,0.35]
["bitfinex","BTCUSD",1644405093193,0.01537393,43522.0,43518.0,0.37452096]
["bitfinex","BTCUSD",1644405093593,0.01537393,43522.0,43521.0,0.57040277]
["bitfinex","BTCUSD",1644405093793,0.01537393,43522.0,43521.0,0.89812739]
["bitfinex","BTCUSD",1644405093990,0.01537393,43522.0,43521.0,1.23234573]
["bitfinex","BTCUSD",1644405094193,0.01537393,43522.0,43521.0,0.382067]
["bitfinex","BTCUSD",1644405094394,0.01537393,43522.0,43521.0,0.324636]
["bitfinex","BTCUSD",1644405094594,0.01537393,43522.0,43510.0,0.1666]
["bitfinex","BTCUSD",1644405094898,0.00011504,43518.0,43513.0,0.057449]
["bitfinex","BTCUSD",1644405095093,0.00011504,43521.0,43516.0,0.21242381]
["bitfinex","BTCUSD",1644405095295,0.00011504,43521.0,43517.0,0.324636]
["bitfinex","BTCUSD",1644405095593,0.00011504,43521.0,43520.0,0.06822825]
["bitfinex","BTCUSD",1644405095793,0.00083266,43521.0,43520.0,0.324636]
["bitfinex","BTCUSD",1644405096440,0.00083266,43521.0,43510.0,0.0461]
["bitfinex","BTCUSD",1644405096638,0.00011504,43511.0,43505.0,0.04988496]
["bitfinex","BTCUSD",1644405096838,0.00011504,43511.0,43506.0,0.40845961]
["bitfinex","BTCUSD",1644405097236,0.00011504,43511.0,43509.0,0.53858241]
["bitfinex","BTCUSD",1644405097436,0.00011504,43511.0,43510.0,0.324636]
["bitfinex","BTCUSD",1644405099739,0.00067631,43513.0,43510.0,0.37452096]
["bitfinex","BTCUSD",1644405099941,0.11339919,43527.0,43514.0,0.08688533]
["bitfinex","BTCUSD",1644405100581,0.057447,43526.0,43514.0,0.08688533]
["bitfinex","BTCUSD",1644405100780,0.057447,43526.0,43508.0,0.59269732]
["bitfinex","BTCUSD",1644405100983,0.114912,43522.0,43508.0,0.114897]
["bitfinex","BTCUSD",1644405101386,0.05,43521.0,43508.0,0.114897]
["bitfinex","BTCUSD",1644405101984,0.05,43521.0,43508.0,0.3635789]
["bitfinex","BTCUSD",1644405102184,0.43071022,43521.0,43504.0,0.164908]
["bitfinex","BTCUSD",1644405102387,0.114932,43518.0,43504.0,0.05]
["bitfinex","BTCUSD",1644405102585,0.114932,43518.0,43503.0,0.1162]
["bitfinex","BTCUSD",1644405102586,0.39993491,43517.0,43503.0,0.1162]
["bitfinex","BTCUSD",1644405102785,0.54993491,43517.0,43503.0,0.1162]
["bitfinex","BTCUSD",1644405102985,0.1961,43517.0,43509.0,0.00030696]
["bitfinex","BTCUSD",1644405103185,0.301686,43516.0,43509.0,0.00030696]
["bitfinex","BTCUSD",1644405103384,0.0461,43515.0,43509.0,0.00030696]
["bitfinex","BTCUSD",1644405103585,0.301686,43514.0,43509.0,0.00030696]
["bitfinex","BTCUSD",1644405103788,0.0461,43513.0,43509.0,0.00030696]
["bitfinex","BTCUSD",1644405104030,0.0461,43513.0,43500.0,0.33736627]
["bitfinex","BTCUSD",1644405104031,0.301686,43512.0,43500.0,0.33736627]
["bitfinex","BTCUSD",1644405104230,0.301686,43512.0,43509.0,0.00071744]
["bitfinex","BTCUSD",1644405104231,0.0461,43512.0,43509.0,0.00071744]
["bitfinex","BTCUSD",1644405104432,0.301686,43511.0,43509.0,0.00071744]
["bitfinex","BTCUSD",1644405104831,0.301686,43510.0,43509.0,0.00071744]
["bitfinex","BTCUSD",1644405105232,0.1,43511.0,43501.0,0.21156424]
["bitfinex","BTCUSD",1644405105433,0.1,43511.0,43507.0,0.00071746]
["bitfinex","BTCUSD",1644405105833,0.057467,43511.0,43507.0,0.00071746]
["bitfinex","BTCUSD",1644405106437,0.057467,43511.0,43501.0,0.21156424]
["bitfinex","BTCUSD",1644405106634,0.057467,43511.0,43507.0,0.0006767]
["bitfinex","BTCUSD",1644405106833,0.05772456,43511.0,43507.0,0.0006767]
["bitfinex","BTCUSD",1644405107235,0.05272456,43511.0,43507.0,0.0006767]
["bitfinex","BTCUSD",1644405107435,0.05272456,43511.0,43507.0,0.00021593]
["bitfinex","BTCUSD",1644405107695,0.05272456,43511.0,43502.0,0.20473855]
["bitfinex","BTCUSD",1644405107885,0.05272456,43511.0,43501.0,0.21156424]
["bitfinex","BTCUSD",1644405108484,0.0461,43510.0,43507.0,0.07190194]
["bitfinex","BTCUSD",1644405109087,0.0461,43510.0,43502.0,0.24162073]
["bitfinex","BTCUSD",1644405109384,0.04635756,43510.0,43503.0,0.324636]
["bitfinex","BTCUSD",1644405109584,0.04635756,43510.0,43502.0,0.05]
["bitfinex","BTCUSD",1644405109786,0.04635756,43510.0,43503.0,0.324636]
["bitfinex","BTCUSD",1644405109986,0.04635756,43510.0,43501.0,0.21156424]
["bitfinex","BTCUSD",1644405110187,0.05747,43508.0,43504.0,0.00068456]
["bitfinex","BTCUSD",1644405110386,0.0461,43507.0,43504.0,0.00068456]
["bitfinex","BTCUSD",1644405111186,0.0461,43507.0,43501.0,0.29990336]
["bitfinex","BTCUSD",1644405111431,0.04635756,43507.0,43503.0,0.00068457]
["bitfinex","BTCUSD",1644405111832,0.09635756,43507.0,43503.0,0.00068457]
["bitfinex","BTCUSD",1644405112332,0.09635756,43507.0,43501.0,0.21156424]
["bitfinex","BTCUSD",1644405112532,0.05747,43506.0,43503.0,0.00068457]
["bitfinex","BTCUSD",1644405112834,0.05747,43506.0,43498.0,0.324636]
["bitfinex","BTCUSD",1644405112835,0.0461,43505.0,43498.0,0.324636]
["bitfinex","BTCUSD",1644405113332,0.04635756,43505.0,43498.0,0.374636]
["bitfinex","BTCUSD",1644405113532,0.04635756,43505.0,43498.0,0.324636]
["bitfinex","BTCUSD",1644405113732,0.0461,43505.0,43498.0,0.324636]
["bitfinex","BTCUSD",1644405113945,0.0461,43505.0,43494.0,0.164932]
["bitfinex","BTCUSD",1644405114138,0.057469,43504.0,43492.0,0.34855823]
["bitfinex","BTCUSD",1644405114334,0.0461,43503.0,43493.0,0.324636]
["bitfinex","BTCUSD",1644405114533,0.04635756,43503.0,43494.0,0.324636]
["bitfinex","BTCUSD",1644405114734,0.04635756,43503.0,43493.0,0.324636]
["bitfinex","BTCUSD",1644405114932,0.161061,43503.0,43494.0,0.40183017]
["bitfinex","BTCUSD",1644405115185,0.161061,43503.0,43496.0,0.00067571]
["bitfinex","BTCUSD",1644405115380,0.16131856,43503.0,43496.0,0.00067571]
["bitfinex","BTCUSD",1644405115580,0.736661,43503.0,43496.0,0.00067571]
["bitfinex","BTCUSD",1644405115780,0.057481,43501.0,43497.0,0.21696986]
["bitfinex","BTCUSD",1644405115980,0.0461,43500.0,43497.0,0.21696986]
["bitfinex","BTCUSD",1644405116180,0.0461,43500.0,43497.0,0.21764557]
["bitfinex","BTCUSD",1644405116784,0.0461,43500.0,43498.0,0.324636]
["bitfinex","BTCUSD",1644405117082,0.0461,43500.0,43497.0,0.00067571]
["bitfinex","BTCUSD",1644405117282,0.0461,43500.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405117483,0.04635756,43500.0,43497.0,0.00067571]
["bitfinex","BTCUSD",1644405117681,0.0461,43500.0,43497.0,0.00067571]
["bitfinex","BTCUSD",1644405118082,0.0461,43500.0,43498.0,0.21709512]
["bitfinex","BTCUSD",1644405118782,0.0461,43500.0,43497.0,0.00067712]
["bitfinex","BTCUSD",1644405119031,0.04635756,43500.0,43497.0,0.00067712]
["bitfinex","BTCUSD",1644405119333,0.0461,43500.0,43497.0,0.00067712]
["bitfinex","BTCUSD",1644405119530,0.0461,43500.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405119730,0.10383356,43500.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405119930,0.103576,43500.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405120335,0.10383356,43500.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405120533,0.103576,43500.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405120933,0.10383356,43500.0,43497.0,0.324636]
["bitfinex","BTCUSD",1644405121135,0.103576,43500.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405121435,0.11496,43499.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405121633,0.347786,43498.0,43496.0,0.00381056]
["bitfinex","BTCUSD",1644405122036,0.347786,43498.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405122234,0.0461,43498.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405122684,0.103579,43498.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405123280,0.301686,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405123482,0.0461,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405124484,0.347786,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405124681,0.347506,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405129136,0.04582,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405131483,0.31727057,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405131884,0.36727057,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405132686,0.04582,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405132987,0.347506,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405133287,0.04582,43497.0,43496.0,0.00313343]
["bitfinex","BTCUSD",1644405136333,0.04582,43497.0,43496.0,0.24596479]
["bitfinex","BTCUSD",1644405138284,0.04582,43497.0,43496.0,0.30343879]
["bitfinex","BTCUSD",1644405139388,0.057479,43498.0,43496.0,0.30343879]
["bitfinex","BTCUSD",1644405140989,0.057479,43498.0,43497.0,0.07058644]
["bitfinex","BTCUSD",1644405141739,0.107479,43498.0,43497.0,0.07058644]
["bitfinex","BTCUSD",1644405142143,0.107479,43498.0,43496.0,0.30343879]
["bitfinex","BTCUSD",1644405142742,0.107479,43498.0,43494.0,0.22692531]
["bitfinex","BTCUSD",1644405143344,0.107479,43498.0,43497.0,0.06747355]
["bitfinex","BTCUSD",1644405143746,0.057479,43498.0,43496.0,0.057474]
["bitfinex","BTCUSD",1644405143947,0.05,43497.0,43494.0,0.22692531]
["bitfinex","BTCUSD",1644405144146,0.057479,43498.0,43494.0,0.22692531]
["bitfinex","BTCUSD",1644405144346,0.1,43497.0,43495.0,0.114939]
["bitfinex","BTCUSD",1644405144549,0.107472,43497.0,43495.0,0.114939]
["bitfinex","BTCUSD",1644405144747,0.107472,43497.0,43495.0,0.19330348]
["bitfinex","BTCUSD",1644405145882,0.057472,43497.0,43495.0,0.19330348]
["bitfinex","BTCUSD",1644405150335,0.057472,43497.0,43495.0,0.114939]
["bitfinex","BTCUSD",1644405153091,0.057472,43497.0,43493.0,0.00071793]
["bitfinex","BTCUSD",1644405153092,0.05,43496.0,43493.0,0.00071793]
["bitfinex","BTCUSD",1644405153284,0.301686,43495.0,43484.0,0.1186]
["bitfinex","BTCUSD",1644405153484,0.15968012,43496.0,43484.0,0.1186]
["bitfinex","BTCUSD",1644405153485,0.10968012,43496.0,43493.0,0.00071793]
["bitfinex","BTCUSD",1644405153684,0.05,43494.0,43493.0,0.00071793]
["bitfinex","BTCUSD",1644405154484,0.057487,43492.0,43485.0,0.2993515]
["bitfinex","BTCUSD",1644405154683,0.114973,43493.0,43491.0,0.00071793]
["bitfinex","BTCUSD",1644405154888,0.05,43492.0,43491.0,0.00071793]
["bitfinex","BTCUSD",1644405155085,0.1,43492.0,43491.0,0.00071793]
["bitfinex","BTCUSD",1644405155287,0.15748644,43492.0,43491.0,0.00071793]
["bitfinex","BTCUSD",1644405155689,0.15748644,43492.0,43486.0,0.057487]
["bitfinex","BTCUSD",1644405155887,0.22245744,43492.0,43489.0,0.00071794]
["bitfinex","BTCUSD",1644405156534,0.17245744,43492.0,43489.0,0.00071794]
["bitfinex","BTCUSD",1644405156935,0.17245744,43492.0,43487.0,0.057484]
["bitfinex","BTCUSD",1644405156936,0.057486,43491.0,43487.0,0.057484]
["bitfinex","BTCUSD",1644405157139,0.057486,43491.0,43488.0,0.00071795]
["bitfinex","BTCUSD",1644405158038,0.057486,43491.0,43487.0,0.057484]
["bitfinex","BTCUSD",1644405158239,0.057486,43491.0,43487.0,0.05820196]
["bitfinex","BTCUSD",1644405158838,0.11497167,43491.0,43487.0,0.00071796]
["bitfinex","BTCUSD",1644405159038,0.057486,43491.0,43487.0,0.00071796]
["bitfinex","BTCUSD",1644405159240,0.057486,43491.0,43486.0,0.057486]
["bitfinex","BTCUSD",1644405159541,0.34685342,43496.0,43487.0,0.32535396]
["bitfinex","BTCUSD",1644405159542,0.16714912,43496.0,43487.0,0.32535396]
["bitfinex","BTCUSD",1644405159742,0.114954,43496.0,43489.0,0.324636]
["bitfinex","BTCUSD",1644405159940,0.114954,43496.0,43488.0,0.057476]
["bitfinex","BTCUSD",1644405160201,0.114954,43496.0,43489.0,0.324636]
["bitfinex","BTCUSD",1644405160398,0.057473,43493.0,43488.0,0.324636]
["bitfinex","BTCUSD",1644405160599,0.057473,43493.0,43490.0,0.00071793]
["bitfinex","BTCUSD",1644405161697,0.057473,43493.0,43484.0,0.1155]
["bitfinex","BTCUSD",1644405161897,0.057473,43493.0,43489.0,0.00071794]
["bitfinex","BTCUSD",1644405162397,0.057473,43493.0,43490.0,0.25577185]
["bitfinex","BTCUSD",1644405165233,0.057473,43493.0,43490.0,0.31325185]
["bitfinex","BTCUSD",1644405165834,0.057473,43493.0,43490.0,0.25577185]
["bitfinex","BTCUSD",1644405166334,0.057473,43493.0,43489.0,0.00071794]
["bitfinex","BTCUSD",1644405166535,0.057473,43493.0,43484.0,0.172984]
["bitfinex","BTCUSD",1644405166736,0.057473,43493.0,43489.0,0.00030652]
["bitfinex","BTCUSD",1644405167038,0.0961,43492.0,43489.0,0.00030652]
["bitfinex","BTCUSD",1644405167340,0.103589,43492.0,43489.0,0.00030652]
["bitfinex","BTCUSD",1644405167785,0.153589,43492.0,43488.0,0.00030653]
["bitfinex","BTCUSD",1644405168187,0.0461,43492.0,43488.0,0.00030653]
["bitfinex","BTCUSD",1644405168386,0.057486,43491.0,43488.0,0.00030653]
["bitfinex","BTCUSD",1644405168587,0.0461,43490.0,43488.0,0.00030653]
["bitfinex","BTCUSD",1644405168785,0.0461,43490.0,43483.0,0.25881496]
["bitfinex","BTCUSD",1644405168986,0.0461,43490.0,43484.0,0.324636]
["bitfinex","BTCUSD",1644405169183,0.0461,43490.0,43487.0,0.00030654]
["bitfinex","BTCUSD",1644405169586,0.103586,43490.0,43487.0,0.00030654]
["bitfinex","BTCUSD",1644405169985,0.103586,43490.0,43483.0,0.25881496]
["bitfinex","BTCUSD",1644405170185,0.103586,43490.0,43486.0,0.00071838]
["bitfinex","BTCUSD",1644405170386,0.103586,43490.0,43487.0,0.324636]
["bitfinex","BTCUSD",1644405170986,0.103586,43490.0,43486.0,0.00071838]
["bitfinex","BTCUSD",1644405171190,0.103586,43490.0,43486.0,0.057486]
["bitfinex","BTCUSD",1644405171433,0.103586,43490.0,43486.0,0.05820439]
["bitfinex","BTCUSD",1644405172034,0.103586,43490.0,43487.0,0.324636]
["bitfinex","BTCUSD",1644405172234,0.103586,43490.0,43488.0,0.324636]
["bitfinex","BTCUSD",1644405172432,0.103586,43490.0,43486.0,0.05820439]
["bitfinex","BTCUSD",1644405172433,0.103586,43490.0,43486.0,0.057486]
["bitfinex","BTCUSD",1644405172632,0.103586,43490.0,43486.0,0.05820438]
["bitfinex","BTCUSD",1644405173033,0.103586,43490.0,43487.0,0.324636]
["bitfinex","BTCUSD",1644405173234,0.103586,43490.0,43482.0,0.11497]
["bitfinex","BTCUSD",1644405173434,0.103586,43490.0,43483.0,0.324636]
["bitfinex","BTCUSD",1644405174334,0.103586,43490.0,43484.0,0.057487]
["bitfinex","BTCUSD",1644405174634,0.103586,43490.0,43484.0,0.114974]
["bitfinex","BTCUSD",1644405174837,0.103586,43490.0,43485.0,0.324636]
["bitfinex","BTCUSD",1644405175036,0.103586,43490.0,43486.0,0.324636]
["bitfinex","BTCUSD",1644405175285,0.103586,43490.0,43484.0,0.114974]
["bitfinex","BTCUSD",1644405175484,0.153586,43490.0,43484.0,0.114974]
["bitfinex","BTCUSD",1644405175688,0.103586,43490.0,43482.0,0.114982]
["bitfinex","BTCUSD",1644405175886,0.103586,43490.0,43479.0,0.1129]
["bitfinex","BTCUSD",1644405175887,0.107495,43485.0,43479.0,0.1129]
["bitfinex","BTCUSD",1644405176086,0.153595,43485.0,43476.0,0.02401936]
["bitfinex","BTCUSD",1644405176290,0.153595,43485.0,43484.0,0.0007184]
["bitfinex","BTCUSD",1644405176489,0.78489464,43485.0,43484.0,0.0007184]
["bitfinex","BTCUSD",1644405177087,0.51277792,43485.0,43484.0,0.0007184]
["bitfinex","BTCUSD",1644405177288,0.51277792,43485.0,43474.0,0.22991122]
["bitfinex","BTCUSD",1644405177289,0.455281,43485.0,43474.0,0.22991122]
["bitfinex","BTCUSD",1644405177486,0.153595,43485.0,43482.0,0.00071841]
["bitfinex","BTCUSD",1644405177686,0.359184,43484.0,43482.0,0.00071841]
["bitfinex","BTCUSD",1644405177885,0.301686,43483.0,43482.0,0.00071841]
["bitfinex","BTCUSD",1644405178084,0.057498,43484.0,43482.0,0.00071841]
["bitfinex","BTCUSD",1644405178285,0.301686,43483.0,43482.0,0.00071841]
["bitfinex","BTCUSD",1644405178487,0.057498,43484.0,43474.0,0.42708027]
["bitfinex","BTCUSD",1644405178685,0.057498,43484.0,43481.0,0.00071842]
["bitfinex","BTCUSD",1644405178686,0.0461,43483.0,43481.0,0.00071842]
["bitfinex","BTCUSD",1644405178939,0.633983,43482.0,43481.0,0.00071842]
["bitfinex","BTCUSD",1644405179135,0.680083,43482.0,43481.0,0.00071842]
["bitfinex","BTCUSD",1644405179736,0.493401,43482.0,43471.0,0.32236459]
["bitfinex","BTCUSD",1644405179935,0.301686,43481.0,43479.0,0.00071843]
["bitfinex","BTCUSD",1644405180237,0.32360209,43480.0,43479.0,0.00071843]
["bitfinex","BTCUSD",1644405180535,0.62528809,43480.0,43479.0,0.00071843]
["bitfinex","BTCUSD",1644405180937,0.32360209,43480.0,43473.0,0.115004]
["bitfinex","BTCUSD",1644405181137,0.32360209,43480.0,43477.0,0.00071845]
["bitfinex","BTCUSD",1644405181339,0.42360209,43480.0,43477.0,0.00071845]
["bitfinex","BTCUSD",1644405181546,0.05,43478.0,43477.0,0.00071845]
["bitfinex","BTCUSD",1644405181741,0.697786,43478.0,43477.0,0.00071845]
["bitfinex","BTCUSD",1644405182140,0.05,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1644405182338,1.28091095,43476.0,43475.0,0.00181846]
["bitfinex","BTCUSD",1644405182539,1.03091095,43476.0,43475.0,0.00181846]
["bitfinex","BTCUSD",1644405182787,1.13091095,43476.0,43475.0,0.00181846]
["bitfinex","BTCUSD",1644405183386,1.13091095,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405183789,1.44316194,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405184588,1.34316194,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405185389,1.44316194,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405189246,1.39316194,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405192889,1.29316194,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405193091,0.98091095,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405193292,0.923386,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405193592,0.301686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405193790,0.55219739,43481.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405194044,0.351686,43480.0,43476.0,0.057502]
["bitfinex","BTCUSD",1644405194243,0.301686,43480.0,43475.0,0.00177779]
["bitfinex","BTCUSD",1644405194447,0.05,43476.0,43475.0,0.00177779]
["bitfinex","BTCUSD",1644405195244,0.05,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405195245,0.351686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405195445,0.05,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405195644,0.15,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405196847,0.05,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405198286,0.62772649,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405198688,0.72772649,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405198987,0.451686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405199487,0.401686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405200087,0.1,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405200286,0.107508,43477.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405200487,0.301686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405200887,0.401686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405201087,0.1,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405201540,0.401686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405201738,0.301686,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405201939,0.0006774,43484.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644405202440,0.0006774,43484.0,43480.0,0.12194496]
["bitfinex","BTCUSD",1644405202638,2.63886538,43493.0,43480.0,0.12194496]
["bitfinex","BTCUSD",1644405202639,2.63886538,43493.0,43482.0,0.20668292]
["bitfinex","BTCUSD",1644405202840,0.057487,43491.0,43482.0,0.20668292]
["bitfinex","BTCUSD",1644405203040,0.00067743,43484.0,43482.0,0.20668292]
["bitfinex","BTCUSD",1644405203239,0.00067743,43484.0,43481.0,0.21659874]
["bitfinex","BTCUSD",1644405203439,0.00067743,43484.0,43481.0,0.11498]
["bitfinex","BTCUSD",1644405204039,0.301686,43492.0,43481.0,0.11498]
["bitfinex","BTCUSD",1644405204241,0.301686,43492.0,43485.0,0.08014763]
["bitfinex","BTCUSD",1644405204443,2.69635238,43493.0,43485.0,0.08014763]
["bitfinex","BTCUSD",1644405204444,0.301686,43491.0,43485.0,0.08014763]
["bitfinex","BTCUSD",1644405204647,0.05,43487.0,43486.0,0.057482]
["bitfinex","BTCUSD",1644405204844,0.05,43487.0,43477.0,0.1152]
["bitfinex","BTCUSD",1644405204845,0.301686,43488.0,43477.0,0.1152]
["bitfinex","BTCUSD",1644405205042,0.05,43482.0,43478.0,0.26013661]
["bitfinex","BTCUSD",1644405205489,0.1,43487.0,43478.0,0.26013661]
["bitfinex","BTCUSD",1644405205490,0.215004,43487.0,43478.0,0.26013661]
["bitfinex","BTCUSD",1644405205691,0.1,43487.0,43478.0,0.4627208]
["bitfinex","BTCUSD",1644405205892,0.1,43487.0,43478.0,0.5202208]
["bitfinex","BTCUSD",1644405206488,0.05,43488.0,43478.0,0.5202208]
["bitfinex","BTCUSD",1644405206489,0.00068042,43485.0,43478.0,0.5202208]
["bitfinex","BTCUSD",1644405206690,0.00068042,43485.0,43479.0,0.057494]
["bitfinex","BTCUSD",1644405207089,0.00068042,43485.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405207492,0.05,43488.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405207689,0.05,43488.0,43481.0,0.05749]
["bitfinex","BTCUSD",1644405207890,0.00068679,43485.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405208692,0.057495,43487.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405208938,0.00068679,43485.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405209938,0.057495,43487.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405210141,0.057495,43487.0,43480.0,0.114985]
["bitfinex","BTCUSD",1644405210142,0.00064304,43485.0,43480.0,0.114985]
["bitfinex","BTCUSD",1644405210345,0.00064304,43485.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405210741,0.00064304,43485.0,43480.0,0.12068371]
["bitfinex","BTCUSD",1644405211142,0.00609694,43487.0,43481.0,0.05748749]
["bitfinex","BTCUSD",1644405211344,0.00063578,43485.0,43482.0,0.114978]
["bitfinex","BTCUSD",1644405211543,0.00063578,43485.0,43482.0,0.057489]
["bitfinex","BTCUSD",1644405211941,0.00063578,43485.0,43483.0,0.19306544]
["bitfinex","BTCUSD",1644405212342,0.00609694,43487.0,43483.0,0.19306544]
["bitfinex","BTCUSD",1644405212545,0.00063577,43486.0,43483.0,0.19306544]
["bitfinex","BTCUSD",1644405212794,0.00063577,43486.0,43485.0,0.25206526]
["bitfinex","BTCUSD",1644405213388,0.00063577,43486.0,43485.0,0.57670126]
["bitfinex","BTCUSD",1644405213589,0.0461,43493.0,43485.0,0.25206526]
["bitfinex","BTCUSD",1644405213789,0.00063576,43488.0,43485.0,0.30954726]
["bitfinex","BTCUSD",1644405213988,0.00063576,43488.0,43486.0,0.324636]
["bitfinex","BTCUSD",1644405214690,0.12107395,43497.0,43486.0,0.057485]
["bitfinex","BTCUSD",1644405214890,0.0006409,43489.0,43486.0,0.057485]
["bitfinex","BTCUSD",1644405215890,0.1,43495.0,43487.0,0.057486]
["bitfinex","BTCUSD",1644405216090,0.1,43495.0,43488.0,0.057486]
["bitfinex","BTCUSD",1644405216091,0.0006409,43490.0,43488.0,0.057486]
["bitfinex","BTCUSD",1644405216291,0.0006409,43490.0,43489.0,0.324636]
["bitfinex","BTCUSD",1644405216943,0.0006409,43490.0,43489.0,0.382119]
["bitfinex","BTCUSD",1644405217144,0.05609495,43497.0,43489.0,0.382119]
["bitfinex","BTCUSD",1644405217345,0.05609495,43497.0,43492.0,0.51760343]
["bitfinex","BTCUSD",1644405217749,0.301686,43496.0,43492.0,0.51760343]
["bitfinex","BTCUSD",1644405217946,0.05609495,43497.0,43492.0,0.51760343]
["bitfinex","BTCUSD",1644405218546,0.00673528,43497.0,43492.0,0.51760343]
["bitfinex","BTCUSD",1644405218752,0.00064033,43497.0,43496.0,0.057477]
["bitfinex","BTCUSD",1644405219147,0.00064033,43497.0,43496.0,0.382113]
["bitfinex","BTCUSD",1644405219548,0.05,43506.0,43496.0,0.66602332]
["bitfinex","BTCUSD",1644405219750,0.05,43506.0,43499.0,0.22211463]
["bitfinex","BTCUSD",1644405219751,0.0025609,43505.0,43499.0,0.22211463]
["bitfinex","BTCUSD",1644405220197,0.301686,43504.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405220591,0.301686,43503.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405220795,0.401686,43503.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405220992,0.1,43503.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405221993,0.301686,43505.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405222194,0.00064082,43504.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405222793,0.05,43503.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405223592,0.00064082,43504.0,43500.0,0.05747]
["bitfinex","BTCUSD",1644405223799,0.1707,43513.0,43499.0,0.29235623]
["bitfinex","BTCUSD",1644405223800,0.28248808,43512.0,43504.0,0.057464]
["bitfinex","BTCUSD",1644405224058,0.28248808,43512.0,43506.0,0.324636]
["bitfinex","BTCUSD",1644405224256,0.19516672,43522.0,43507.0,0.357448]
["bitfinex","BTCUSD",1644405224257,0.15772071,43522.0,43507.0,0.357448]
["bitfinex","BTCUSD",1644405224455,0.15772071,43522.0,43508.0,0.07035126]
["bitfinex","BTCUSD",1644405224656,0.5206,43523.0,43520.0,0.24176155]
["bitfinex","BTCUSD",1644405224860,0.24516672,43525.0,43514.0,0.25675422]
["bitfinex","BTCUSD",1644405224861,0.11485288,43516.0,43514.0,0.25675422]
["bitfinex","BTCUSD",1644405225057,0.11485288,43516.0,43515.0,0.324636]
["bitfinex","BTCUSD",1644405227457,0.11485288,43516.0,43515.0,0.59086487]
["bitfinex","BTCUSD",1644405227891,0.11485288,43516.0,43515.0,0.30583007]
["bitfinex","BTCUSD",1644405228289,0.11485288,43516.0,43515.0,0.58987849]
["bitfinex","BTCUSD",1644405230491,0.11485288,43516.0,43515.0,0.6689467]
["bitfinex","BTCUSD",1644405231093,0.11485288,43516.0,43515.0,0.58987849]
["bitfinex","BTCUSD",1644405231298,0.11485288,43516.0,43515.0,0.30583007]
["bitfinex","BTCUSD",1644405233040,0.11485288,43516.0,43515.0,0.49697443]
["bitfinex","BTCUSD",1644405233240,0.11485288,43516.0,43514.0,0.08614375]
["bitfinex","BTCUSD",1644405233441,0.11485288,43516.0,43515.0,0.324535]
["bitfinex","BTCUSD",1644405244292,0.11485288,43516.0,43515.0,0.374535]
["bitfinex","BTCUSD",1644405245192,0.11485288,43516.0,43515.0,0.324535]
["bitfinex","BTCUSD",1644405251490,0.11485288,43516.0,43515.0,0.439419]
["bitfinex","BTCUSD",1644405255350,0.11485288,43516.0,43515.0,0.51972391]
["bitfinex","BTCUSD",1644405256550,0.11485288,43516.0,43515.0,0.74049109]
["bitfinex","BTCUSD",1644405256751,0.11485288,43516.0,43515.0,0.51972391]
["bitfinex","BTCUSD",1644405257153,0.11485288,43516.0,43515.0,0.56972391]
["bitfinex","BTCUSD",1644405257551,0.00068053,43518.0,43516.0,0.65]
["bitfinex","BTCUSD",1644405257795,0.00068053,43518.0,43517.0,0.381964]
["bitfinex","BTCUSD",1644405257995,0.00025771,43523.0,43518.0,0.05742257]
["bitfinex","BTCUSD",1644405258296,0.00272168,43526.0,43520.0,0.114839]
["bitfinex","BTCUSD",1644405258594,0.00272168,43526.0,43523.0,0.057419]
["bitfinex","BTCUSD",1644405258794,0.01,43529.0,43525.0,0.6]
["bitfinex","BTCUSD",1644405258795,0.00025771,43527.0,43525.0,0.6]
["bitfinex","BTCUSD",1644405258994,0.00025771,43528.0,43526.0,0.439367]
["bitfinex","BTCUSD",1644405259194,0.00025771,43536.0,43528.0,0.65]
["bitfinex","BTCUSD",1644405259400,0.3,43541.0,43530.0,0.24974023]
["bitfinex","BTCUSD",1644405259593,0.05,43544.0,43531.0,0.324535]
["bitfinex","BTCUSD",1644405259594,0.00025771,43538.0,43531.0,0.324535]
["bitfinex","BTCUSD",1644405259792,0.05,43544.0,43533.0,0.381943]
["bitfinex","BTCUSD",1644405259793,0.00025771,43540.0,43533.0,0.381943]
["bitfinex","BTCUSD",1644405259998,0.05,43544.0,43538.0,0.75945919]
["bitfinex","BTCUSD",1644405260196,0.01025818,43539.0,43538.0,0.80945919]
["bitfinex","BTCUSD",1644405260394,0.01,43539.0,43538.0,0.80945919]
["bitfinex","BTCUSD",1644405260894,0.01,43539.0,43538.0,0.86686419]
["bitfinex","BTCUSD",1644405261095,0.01,43539.0,43538.0,0.49618181]
["bitfinex","BTCUSD",1644405261293,0.01,43539.0,43538.0,0.43194]
["bitfinex","BTCUSD",1644405261547,0.01,43539.0,43538.0,0.324535]
["bitfinex","BTCUSD",1644405261548,0.06,43539.0,43538.0,0.324535]
["bitfinex","BTCUSD",1644405261747,0.06,43539.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644405262347,0.05,43538.0,43537.0,0.057406]
["bitfinex","BTCUSD",1644405262554,0.17221799,43536.0,43531.0,0.114847]
["bitfinex","BTCUSD",1644405262750,0.05,43532.0,43520.0,0.3686]
["bitfinex","BTCUSD",1644405262949,0.05,43528.0,43517.0,0.8053]
["bitfinex","BTCUSD",1644405263150,0.05,43528.0,43524.0,0.0007217]
["bitfinex","BTCUSD",1644405263348,0.2413965,43528.0,43518.0,0.31208127]
["bitfinex","BTCUSD",1644405263549,0.1913965,43528.0,43518.0,0.31208127]
["bitfinex","BTCUSD",1644405263848,0.05,43527.0,43518.0,0.31208127]
["bitfinex","BTCUSD",1644405264046,0.05,43527.0,43519.0,0.324535]
["bitfinex","BTCUSD",1644405264249,0.40025818,43531.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644405264250,0.00025818,43529.0,43520.0,0.057437]
["bitfinex","BTCUSD",1644405264448,0.05,43524.0,43520.0,0.114873]
["bitfinex","BTCUSD",1644405264647,0.00025818,43531.0,43520.0,0.114873]
["bitfinex","BTCUSD",1644405264847,0.05,43523.0,43520.0,0.114873]
["bitfinex","BTCUSD",1644405265527,0.05,43523.0,43521.0,0.324535]
["bitfinex","BTCUSD",1644405265735,0.05,43523.0,43519.0,0.11514706]
["bitfinex","BTCUSD",1644405265931,0.00025818,43525.0,43519.0,0.00026906]
["bitfinex","BTCUSD",1644405265932,0.05,43520.0,43519.0,0.00026906]
["bitfinex","BTCUSD",1644405266129,0.374535,43520.0,43519.0,0.00026906]
["bitfinex","BTCUSD",1644405266527,0.374535,43520.0,43505.0,0.1245]
["bitfinex","BTCUSD",1644405266727,0.05,43515.0,43508.0,0.2183161]
["bitfinex","BTCUSD",1644405267028,0.0461,43516.0,43509.0,0.324535]
["bitfinex","BTCUSD",1644405267227,0.0461,43516.0,43510.0,0.05]
["bitfinex","BTCUSD",1644405267426,0.0461,43516.0,43511.0,0.381989]
["bitfinex","BTCUSD",1644405267626,0.05,43515.0,43512.0,0.324535]
["bitfinex","BTCUSD",1644405268029,0.05,43515.0,43512.0,0.374535]
["bitfinex","BTCUSD",1644405268232,0.05,43515.0,43511.0,0.057454]
["bitfinex","BTCUSD",1644405268429,0.05,43515.0,43508.0,0.114905]
["bitfinex","BTCUSD",1644405268430,0.05,43512.0,43508.0,0.114905]
["bitfinex","BTCUSD",1644405268630,0.0461,43511.0,43501.0,0.1219]
["bitfinex","BTCUSD",1644405268836,0.05,43509.0,43506.0,0.324535]
["bitfinex","BTCUSD",1644405269061,0.0461,43508.0,43506.0,0.00069729]
["bitfinex","BTCUSD",1644405269661,0.0461,43508.0,43507.0,0.324535]
["bitfinex","BTCUSD",1644405269860,0.0461,43508.0,43506.0,0.00069729]
["bitfinex","BTCUSD",1644405270063,0.0461,43508.0,43504.0,0.114914]
["bitfinex","BTCUSD",1644405270361,0.0461,43508.0,43505.0,0.32523229]
["bitfinex","BTCUSD",1644405270565,0.0461,43508.0,43507.0,0.5317975]
["bitfinex","BTCUSD",1644405271563,0.0461,43508.0,43506.0,0.324535]
["bitfinex","BTCUSD",1644405273499,0.0461,43508.0,43505.0,0.00068209]
["bitfinex","BTCUSD",1644405273698,0.0461,43508.0,43504.0,0.114914]
["bitfinex","BTCUSD",1644405273998,0.0461,43508.0,43505.0,0.00068209]
["bitfinex","BTCUSD",1644405274502,0.05,43506.0,43505.0,0.00068209]
["bitfinex","BTCUSD",1644405274702,0.05,43506.0,43505.0,2.09e-06]
["bitfinex","BTCUSD",1644405274703,0.38843561,43506.0,43505.0,2.09e-06]
["bitfinex","BTCUSD",1644405274903,1.49604661,43506.0,43497.0,0.02014071]
["bitfinex","BTCUSD",1644405275101,0.05,43498.0,43497.0,0.02014071]
["bitfinex","BTCUSD",1644405275301,0.397903,43498.0,43497.0,0.02014071]
["bitfinex","BTCUSD",1644405275709,0.497903,43498.0,43497.0,0.02014071]
["bitfinex","BTCUSD",1644405275903,0.397903,43498.0,43497.0,0.26396803]
["bitfinex","BTCUSD",1644405276104,0.0461,43498.0,43497.0,0.26396803]
["bitfinex","BTCUSD",1644405276303,0.0461,43498.0,43497.0,0.58850303]
["bitfinex","BTCUSD",1644405277248,0.0461,43498.0,43497.0,0.324535]
["bitfinex","BTCUSD",1644405277449,0.0461,43498.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405277651,0.0461,43498.0,43495.0,0.00068333]
["bitfinex","BTCUSD",1644405277851,0.05,43496.0,43495.0,0.00068333]
["bitfinex","BTCUSD",1644405278058,0.0961,43496.0,43495.0,0.00068333]
["bitfinex","BTCUSD",1644405278254,0.420635,43496.0,43495.0,0.00068333]
["bitfinex","BTCUSD",1644405278451,0.0961,43496.0,43495.0,0.00068333]
["bitfinex","BTCUSD",1644405278651,0.1961,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405279051,0.0961,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405280053,0.27865239,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405280303,0.324535,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405280503,0.1461,43496.0,43494.0,0.2441933]
["bitfinex","BTCUSD",1644405281101,0.1461,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405281501,0.0461,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405281700,0.05,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405283507,0.04960969,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405283805,0.0461,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405284248,0.0461,43496.0,43495.0,0.07591076]
["bitfinex","BTCUSD",1644405285447,0.09570969,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405290702,0.0461,43496.0,43495.0,0.324535]
["bitfinex","BTCUSD",1644405290905,0.0461,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405290906,0.09570969,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405291103,0.0461,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405291744,0.04960969,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405292547,0.42024469,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405293147,0.52024469,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1644405293349,0.2,43494.0,43492.0,0.00178282]
["bitfinex","BTCUSD",1644405293548,0.0461,43493.0,43492.0,0.00178282]
["bitfinex","BTCUSD",1644405293952,0.0461,43493.0,43488.0,0.05426482]
["bitfinex","BTCUSD",1644405294148,0.0461,43493.0,43489.0,0.324535]
["bitfinex","BTCUSD",1644405294351,0.0461,43493.0,43488.0,0.05426482]
["bitfinex","BTCUSD",1644405294550,0.0461,43493.0,43490.0,0.324535]
["bitfinex","BTCUSD",1644405295395,0.0461,43493.0,43492.0,0.324535]
["bitfinex","BTCUSD",1644405296396,0.0461,43493.0,43492.0,0.32492531]
["bitfinex","BTCUSD",1644405296599,0.0461,43493.0,43492.0,0.324535]
["bitfinex","BTCUSD",1644405297197,0.09570969,43493.0,43491.0,0.057478]
["bitfinex","BTCUSD",1644405299552,0.09570969,43493.0,43490.0,0.00072172]
["bitfinex","BTCUSD",1644405299553,0.23493081,43492.0,43490.0,0.00072172]
["bitfinex","BTCUSD",1644405299754,0.0461,43491.0,43490.0,0.00072172]
["bitfinex","BTCUSD",1644405300151,0.0461,43491.0,43488.0,0.114955]
["bitfinex","BTCUSD",1644405300354,0.04960969,43489.0,43488.0,0.11567673]
["bitfinex","BTCUSD",1644405300551,0.04960969,43489.0,43488.0,0.00072173]
["bitfinex","BTCUSD",1644405300753,0.09570969,43489.0,43488.0,0.00072173]
["bitfinex","BTCUSD",1644405301351,0.09570969,43489.0,43483.0,0.12]
["bitfinex","BTCUSD",1644405301552,0.04960969,43485.0,43483.0,0.12]
["bitfinex","BTCUSD",1644405301758,0.09570969,43485.0,43483.0,0.12]
["bitfinex","BTCUSD",1644405301952,0.09570969,43485.0,43484.0,0.324535]
["bitfinex","BTCUSD",1644405302153,0.09570969,43485.0,43483.0,0.12]
["bitfinex","BTCUSD",1644405302354,0.09570969,43485.0,43484.0,0.324535]
["bitfinex","BTCUSD",1644405302552,0.09570969,43485.0,43481.0,0.01039031]
["bitfinex","BTCUSD",1644405302816,0.09570969,43485.0,43484.0,0.324535]
["bitfinex","BTCUSD",1644405303016,0.0461,43485.0,43482.0,0.05072139]
["bitfinex","BTCUSD",1644405303214,0.0461,43485.0,43483.0,0.324535]
["bitfinex","BTCUSD",1644405303413,0.0461,43485.0,43483.0,0.374535]
["bitfinex","BTCUSD",1644405303615,0.0461,43485.0,43483.0,0.05]
["bitfinex","BTCUSD",1644405303815,0.0461,43485.0,43481.0,0.182467]
["bitfinex","BTCUSD",1644405304014,0.0461,43485.0,43482.0,0.3252564]
["bitfinex","BTCUSD",1644405304215,0.0461,43485.0,43484.0,0.08856108]
["bitfinex","BTCUSD",1644405304420,0.0461,43485.0,43484.0,0.41309608]
["bitfinex","BTCUSD",1644405304615,0.0461,43485.0,43484.0,0.324535]
["bitfinex","BTCUSD",1644405305515,0.0461,43485.0,43484.0,0.32492531]
["bitfinex","BTCUSD",1644405305715,0.0461,43485.0,43484.0,0.39198248]
["bitfinex","BTCUSD",1644405306116,0.04960969,43492.0,43484.0,0.39198248]
["bitfinex","BTCUSD",1644405306117,0.04960969,43492.0,43484.0,0.44198248]
["bitfinex","BTCUSD",1644405306318,0.09570969,43492.0,43490.0,0.00039031]
["bitfinex","BTCUSD",1644405306552,0.09570969,43492.0,43491.0,0.06720222]
["bitfinex","BTCUSD",1644405306956,0.09570969,43492.0,43489.0,0.057482]
["bitfinex","BTCUSD",1644405307355,0.09570969,43492.0,43490.0,0.21045763]
["bitfinex","BTCUSD",1644405307556,0.04960969,43493.0,43490.0,0.21045763]
["bitfinex","BTCUSD",1644405307754,0.04960969,43493.0,43491.0,0.05748]
["bitfinex","BTCUSD",1644405309056,0.04960969,43493.0,43492.0,0.56327262]
["bitfinex","BTCUSD",1644405309262,0.11101148,43502.0,43492.0,0.56327262]
["bitfinex","BTCUSD",1644405309263,0.04960969,43497.0,43493.0,0.382008]
["bitfinex","BTCUSD",1644405309563,0.00071923,43502.0,43500.0,0.26004608]
["bitfinex","BTCUSD",1644405309756,0.324535,43501.0,43500.0,0.26004608]
["bitfinex","BTCUSD",1644405309957,0.04960969,43503.0,43500.0,0.26004608]
["bitfinex","BTCUSD",1644405310217,0.0007193,43503.0,43502.0,0.00039031]
["bitfinex","BTCUSD",1644405310403,0.0007193,43503.0,43502.0,0.32492531]
["bitfinex","BTCUSD",1644405311102,0.04960969,43511.0,43502.0,0.32492531]
["bitfinex","BTCUSD",1644405311302,0.00071929,43505.0,43502.0,0.11531024]
["bitfinex","BTCUSD",1644405311502,0.00071929,43505.0,43503.0,0.439454]
["bitfinex","BTCUSD",1644405311702,0.00071929,43505.0,43504.0,0.324535]
["bitfinex","BTCUSD",1644405312309,0.04960969,43511.0,43506.0,0.057457]
["bitfinex","BTCUSD",1644405312504,0.04960969,43511.0,43505.0,0.11530631]
["bitfinex","BTCUSD",1644405312505,0.00070214,43507.0,43505.0,0.11530631]
["bitfinex","BTCUSD",1644405312702,0.00070214,43507.0,43506.0,0.323635]
["bitfinex","BTCUSD",1644405312902,0.00070214,43507.0,43506.0,0.324535]
["bitfinex","BTCUSD",1644405313103,0.00070214,43507.0,43506.0,0.5614412]
["bitfinex","BTCUSD",1644405313503,0.04960969,43511.0,43506.0,0.56183151]
["bitfinex","BTCUSD",1644405313703,0.00070213,43509.0,43507.0,0.114917]
["bitfinex","BTCUSD",1644405313948,0.00070213,43509.0,43507.0,0.36449253]
["bitfinex","BTCUSD",1644405314152,0.00070213,43509.0,43508.0,0.07305593]
["bitfinex","BTCUSD",1644405314355,0.00070213,43509.0,43508.0,0.56955649]
["bitfinex","BTCUSD",1644405314553,0.00070213,43509.0,43508.0,0.89413049]
["bitfinex","BTCUSD",1644405314756,0.00306628,43515.0,43509.0,0.324574]
["bitfinex","BTCUSD",1644405314757,0.00025818,43515.0,43509.0,0.324574]
["bitfinex","BTCUSD",1644405314954,0.04960969,43516.0,43510.0,0.00039031]
["bitfinex","BTCUSD",1644405315152,0.00070212,43511.0,43510.0,0.32496431]
["bitfinex","BTCUSD",1644405315352,0.00070212,43511.0,43510.0,0.43986331]
["bitfinex","BTCUSD",1644405315554,0.00070212,43511.0,43510.0,0.59731231]
["bitfinex","BTCUSD",1644405315955,0.00280804,43517.0,43510.0,0.59731231]
["bitfinex","BTCUSD",1644405315956,0.00025818,43516.0,43510.0,0.59731231]
["bitfinex","BTCUSD",1644405316153,0.00025818,43515.0,43514.0,0.23929586]
["bitfinex","BTCUSD",1644405316353,0.00271553,43519.0,43514.0,0.52463808]
["bitfinex","BTCUSD",1644405316553,0.00271553,43519.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644405316955,0.324574,43518.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644405317154,0.04960969,43516.0,43515.0,0.057446]
["bitfinex","BTCUSD",1644405317359,0.04960969,43516.0,43514.0,0.114891]
["bitfinex","BTCUSD",1644405317805,0.23876488,43516.0,43514.0,0.114891]
["bitfinex","BTCUSD",1644405319704,0.324574,43515.0,43514.0,0.04674081]
["bitfinex","BTCUSD",1644405319914,0.324574,43515.0,43497.0,0.11729031]
["bitfinex","BTCUSD",1644405319915,0.40183969,43515.0,43497.0,0.11729031]
["bitfinex","BTCUSD",1644405320108,0.04960969,43503.0,43497.0,0.11729031]
["bitfinex","BTCUSD",1644405320304,0.04960969,43503.0,43498.0,0.324574]
["bitfinex","BTCUSD",1644405320505,0.04960969,43503.0,43500.0,0.00039031]
["bitfinex","BTCUSD",1644405320704,0.0461,43504.0,43500.0,0.05785931]
["bitfinex","BTCUSD",1644405321105,0.0467806,43504.0,43500.0,0.05785931]
["bitfinex","BTCUSD",1644405321303,0.04960969,43502.0,43500.0,0.057469]
["bitfinex","BTCUSD",1644405323553,0.04960969,43502.0,43496.0,0.00039031]
["bitfinex","BTCUSD",1644405323753,0.04960969,43502.0,43497.0,0.00039031]
["bitfinex","BTCUSD",1644405323954,0.04960969,43502.0,43497.0,0.05786431]
["bitfinex","BTCUSD",1644405324453,0.04960969,43502.0,43497.0,0.057474]
["bitfinex","BTCUSD",1644405324756,0.0006805,43502.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405324956,0.09570969,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405325217,0.42028369,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405325405,0.52028369,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405325803,0.19570969,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405326004,0.51932049,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405326204,0.1461,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405326406,0.19474649,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405326604,0.09474649,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405328004,0.41932049,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405328405,0.51932049,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405329655,0.49740449,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405329858,0.19474649,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405330257,0.09474649,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405332713,0.0461,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405333805,0.103579,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405335809,0.0461,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405338259,0.103578,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405340307,0.0461,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405343956,0.0361,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405346559,0.360674,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405346757,0.460674,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405347158,0.1361,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405348007,0.0361,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405348407,0.360674,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405348810,0.460674,43501.0,43500.0,0.49650056]
["bitfinex","BTCUSD",1644405351013,0.16863352,43497.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405351208,0.10084179,43496.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405351461,0.10084179,43496.0,43490.0,0.00064117]
["bitfinex","BTCUSD",1644405351656,0.09584179,43496.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405351959,0.114964,43494.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405352157,0.161064,43494.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405352357,0.05,43493.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405352858,0.218546,43494.0,43492.0,0.00135351]
["bitfinex","BTCUSD",1644405353262,0.218546,43494.0,43493.0,0.324574]
["bitfinex","BTCUSD",1644405353757,0.218546,43494.0,43491.0,0.324574]
["bitfinex","BTCUSD",1644405354758,0.218546,43494.0,43492.0,0.324574]
["bitfinex","BTCUSD",1644405354957,0.218546,43494.0,43490.0,0.30761246]
["bitfinex","BTCUSD",1644405354958,0.218546,43494.0,43493.0,0.324574]
["bitfinex","BTCUSD",1644405355213,0.218546,43494.0,43490.0,0.0006411]
["bitfinex","BTCUSD",1644405355214,0.05,43492.0,43490.0,0.0006411]
["bitfinex","BTCUSD",1644405355409,0.420674,43491.0,43490.0,0.0006411]
["bitfinex","BTCUSD",1644405355609,0.470674,43491.0,43490.0,0.0006411]
["bitfinex","BTCUSD",1644405355807,0.114992,43490.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405356008,0.0461,43489.0,43488.0,0.000269]
["bitfinex","BTCUSD",1644405356207,0.370674,43489.0,43488.0,0.000269]
["bitfinex","BTCUSD",1644405356407,0.470674,43489.0,43488.0,0.000269]
["bitfinex","BTCUSD",1644405357011,0.1461,43489.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405357209,0.1461,43489.0,43486.0,0.00026901]
["bitfinex","BTCUSD",1644405357210,0.324574,43487.0,43486.0,0.00026901]
["bitfinex","BTCUSD",1644405357412,0.90115694,43487.0,43486.0,0.00026901]
["bitfinex","BTCUSD",1644405357810,1.146274,43487.0,43486.0,0.00026901]
["bitfinex","BTCUSD",1644405358210,0.0586923,43483.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405358511,0.324574,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405358709,0.0461,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405360167,0.370674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405360868,0.0461,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405361671,0.64025528,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405362709,0.79025528,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405363908,0.74025528,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405364105,0.79025528,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405365508,0.520674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405365708,0.79210158,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405366756,0.84210158,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405367158,0.79210158,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405368762,0.84210158,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405368962,0.79210158,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405369165,0.520674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405370213,0.570674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405371905,0.470674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405372705,0.74184683,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405372906,0.470674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405373306,0.97385691,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405373955,0.69877386,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405374255,0.470674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405375056,0.370674,43482.0,43481.0,0.0938735]
["bitfinex","BTCUSD",1644405375263,0.114993,43483.0,43481.0,0.34269502]
["bitfinex","BTCUSD",1644405375264,0.057498,43483.0,43481.0,0.34269502]
["bitfinex","BTCUSD",1644405375459,0.057483,43490.0,43482.0,0.324574]
["bitfinex","BTCUSD",1644405375656,0.15772303,43497.0,43489.0,0.21237182]
["bitfinex","BTCUSD",1644405375859,0.324574,43496.0,43489.0,0.21237182]
["bitfinex","BTCUSD",1644405376055,0.057479,43495.0,43489.0,0.21237182]
["bitfinex","BTCUSD",1644405376257,0.324574,43494.0,43486.0,0.36478357]
["bitfinex","BTCUSD",1644405376457,0.057479,43495.0,43486.0,0.36478357]
["bitfinex","BTCUSD",1644405376659,0.05748,43493.0,43489.0,0.05748017]
["bitfinex","BTCUSD",1644405377711,0.05738555,43493.0,43489.0,0.05748017]
["bitfinex","BTCUSD",1644405378407,0.05738555,43493.0,43487.0,0.05748534]
["bitfinex","BTCUSD",1644405378608,0.05738555,43493.0,43488.0,0.20701231]
["bitfinex","BTCUSD",1644405378808,0.05738555,43493.0,43489.0,0.00069494]
["bitfinex","BTCUSD",1644405379815,0.05738555,43493.0,43485.0,0.16496473]
["bitfinex","BTCUSD",1644405380111,0.05738555,43493.0,43489.0,0.00069494]
["bitfinex","BTCUSD",1644405380910,0.11486955,43493.0,43489.0,0.00069494]
["bitfinex","BTCUSD",1644405381112,0.05738555,43493.0,43488.0,0.30168915]
["bitfinex","BTCUSD",1644405381312,0.05738555,43493.0,43489.0,0.00069494]
["bitfinex","BTCUSD",1644405381559,0.05738555,43493.0,43489.0,0.05817594]
["bitfinex","BTCUSD",1644405381760,0.057478,43494.0,43490.0,0.324574]
["bitfinex","BTCUSD",1644405381962,0.057478,43494.0,43492.0,0.324574]
["bitfinex","BTCUSD",1644405382162,0.324574,43499.0,43491.0,0.34190888]
["bitfinex","BTCUSD",1644405382366,0.22012747,43501.0,43491.0,0.34190888]
["bitfinex","BTCUSD",1644405382562,0.54470147,43501.0,43491.0,0.04989266]
["bitfinex","BTCUSD",1644405382863,0.54470147,43501.0,43490.0,0.05815504]
["bitfinex","BTCUSD",1644405382864,0.057478,43500.0,43490.0,0.05815504]
["bitfinex","BTCUSD",1644405383062,0.21278154,43494.0,43490.0,0.11563404]
["bitfinex","BTCUSD",1644405383267,0.21278154,43494.0,43490.0,0.0006775]
["bitfinex","BTCUSD",1644405383463,0.21278154,43494.0,43486.0,0.11496151]
["bitfinex","BTCUSD",1644405383663,0.05,43498.0,43490.0,0.00067749]
["bitfinex","BTCUSD",1644405384465,0.057487,43494.0,43490.0,0.00067749]
["bitfinex","BTCUSD",1644405384665,0.057487,43494.0,43487.0,0.05748501]
["bitfinex","BTCUSD",1644405384967,0.114969,43494.0,43490.0,0.0006775]
["bitfinex","BTCUSD",1644405385214,0.164969,43494.0,43490.0,0.0006775]
["bitfinex","BTCUSD",1644405385409,0.324574,43493.0,43490.0,0.0006775]
["bitfinex","BTCUSD",1644405385708,0.382063,43493.0,43490.0,0.0006775]
["bitfinex","BTCUSD",1644405385908,0.24510741,43491.0,43485.0,0.27039831]
["bitfinex","BTCUSD",1644405386208,0.30259641,43491.0,43489.0,0.00067866]
["bitfinex","BTCUSD",1644405386808,0.324574,43490.0,43489.0,0.00067866]
["bitfinex","BTCUSD",1644405387009,0.324574,43490.0,43483.0,0.00021482]
["bitfinex","BTCUSD",1644405387209,0.057494,43489.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405387409,0.057494,43489.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405387410,0.057494,43489.0,43487.0,0.00067868]
["bitfinex","BTCUSD",1644405388208,0.057494,43489.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405388409,0.057494,43489.0,43482.0,0.324574]
["bitfinex","BTCUSD",1644405388709,0.057494,43489.0,43486.0,0.00067869]
["bitfinex","BTCUSD",1644405389158,0.04375,43489.0,43486.0,0.00067869]
["bitfinex","BTCUSD",1644405389558,0.04375,43489.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405389759,0.04375,43489.0,43485.0,0.00067861]
["bitfinex","BTCUSD",1644405389958,0.158737,43489.0,43485.0,0.00067861]
["bitfinex","BTCUSD",1644405390360,0.05,43488.0,43485.0,0.00067861]
["bitfinex","BTCUSD",1644405390561,0.382073,43487.0,43485.0,0.00067861]
["bitfinex","BTCUSD",1644405390760,0.382073,43487.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405390761,0.0461,43486.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405390959,0.324574,43485.0,43484.0,0.00067862]
["bitfinex","BTCUSD",1644405391159,0.370674,43485.0,43484.0,0.00067862]
["bitfinex","BTCUSD",1644405391359,0.470674,43485.0,43484.0,0.00067862]
["bitfinex","BTCUSD",1644405391559,0.520674,43485.0,43484.0,0.00067862]
["bitfinex","BTCUSD",1644405391959,0.520674,43485.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405391960,0.26806012,43484.0,43482.0,0.00021482]
["bitfinex","BTCUSD",1644405392260,0.348758,43483.0,43482.0,0.00067864]
["bitfinex","BTCUSD",1644405392721,0.448758,43483.0,43482.0,0.00067864]
["bitfinex","BTCUSD",1644405393110,0.448758,43483.0,43481.0,0.01021482]
["bitfinex","BTCUSD",1644405393310,0.448758,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405393311,0.506259,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405393511,0.324574,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405393711,0.370674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405393911,0.470674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405394711,0.52818,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405394911,0.470674,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405395914,0.82464624,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644405397165,0.93017121,43481.0,43480.0,0.00021482]
["bitfinex","BTCUSD",1644405397365,1.73058119,43481.0,43480.0,0.00021482]
["bitfinex","BTCUSD",1644405397562,1.73058119,43481.0,43479.0,0.00067866]
["bitfinex","BTCUSD",1644405397762,0.900174,43480.0,43479.0,0.00067866]
["bitfinex","BTCUSD",1644405397966,1.061304,43480.0,43477.0,0.00021482]
["bitfinex","BTCUSD",1644405398262,1.061304,43480.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405398263,1.046274,43480.0,43478.0,0.00067867]
["bitfinex","BTCUSD",1644405398462,0.85875674,43479.0,43478.0,0.00067867]
["bitfinex","BTCUSD",1644405398661,0.90485674,43479.0,43478.0,0.00067867]
["bitfinex","BTCUSD",1644405398862,1.00485674,43479.0,43478.0,0.00067867]
["bitfinex","BTCUSD",1644405399063,1.11989074,43479.0,43477.0,0.00021482]
["bitfinex","BTCUSD",1644405399263,1.11989074,43479.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405399264,0.324574,43478.0,43476.0,0.0028935]
["bitfinex","BTCUSD",1644405399465,0.0461,43477.0,43476.0,0.00267868]
["bitfinex","BTCUSD",1644405399762,0.348758,43477.0,43476.0,0.00267868]
["bitfinex","BTCUSD",1644405399964,0.448758,43477.0,43476.0,0.00267868]
["bitfinex","BTCUSD",1644405400409,0.448758,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405401108,0.72804129,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405402110,0.448758,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405405169,0.348758,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405405368,0.0461,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405405566,0.0386,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405406666,0.0386,43477.0,43476.0,0.326574]
["bitfinex","BTCUSD",1644405406867,0.0386,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405412759,0.0386,43477.0,43476.0,0.326574]
["bitfinex","BTCUSD",1644405413159,0.0386,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405414257,0.06359974,43479.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405414459,0.06359974,43479.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405414658,0.12110374,43479.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405416210,0.11583661,43479.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405416415,0.324574,43478.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405416610,0.324574,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405416812,0.11583661,43479.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405417011,0.11583661,43479.0,43476.0,0.002]
["bitfinex","BTCUSD",1644405417211,0.11583661,43479.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405420373,0.2152556,43486.0,43476.0,0.00221482]
["bitfinex","BTCUSD",1644405420374,0.057498,43484.0,43477.0,0.06562351]
["bitfinex","BTCUSD",1644405420569,0.1,43488.0,43484.0,0.25481602]
["bitfinex","BTCUSD",1644405420768,0.1,43488.0,43485.0,0.2413924]
["bitfinex","BTCUSD",1644405420967,0.5,43489.0,43485.0,0.2413924]
["bitfinex","BTCUSD",1644405421168,0.15772888,43494.0,43485.0,0.2413924]
["bitfinex","BTCUSD",1644405421368,0.15772888,43494.0,43486.0,0.28671875]
["bitfinex","BTCUSD",1644405421369,0.05,43493.0,43486.0,0.28671875]
["bitfinex","BTCUSD",1644405421572,0.324574,43492.0,43485.0,0.53231287]
["bitfinex","BTCUSD",1644405421769,0.107484,43493.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644405421970,0.302657,43491.0,43488.0,0.11496586]
["bitfinex","BTCUSD",1644405422171,0.324574,43490.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405422370,0.057485,43494.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405422571,0.324574,43493.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405422815,0.424574,43493.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405423514,0.482061,43493.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405423713,0.057485,43491.0,43488.0,0.05748286]
["bitfinex","BTCUSD",1644405425016,0.057485,43491.0,43487.0,0.05816406]
["bitfinex","BTCUSD",1644405425017,0.057483,43493.0,43490.0,0.0574827]
["bitfinex","BTCUSD",1644405425214,0.302657,43491.0,43487.0,0.00067906]
["bitfinex","BTCUSD",1644405425417,0.15609582,43495.0,43487.0,0.00067906]
["bitfinex","BTCUSD",1644405425615,0.324574,43494.0,43485.0,0.58231287]
["bitfinex","BTCUSD",1644405425815,0.1,43494.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405426015,0.324574,43493.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405426216,0.057486,43491.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405426669,0.324574,43490.0,43485.0,0.05]
["bitfinex","BTCUSD",1644405426865,0.05,43488.0,43480.0,0.057494]
["bitfinex","BTCUSD",1644405427066,0.05,43488.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405427465,0.374574,43488.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405427866,0.474574,43488.0,43487.0,0.00072107]
["bitfinex","BTCUSD",1644405428066,0.474574,43488.0,43479.0,0.60463081]
["bitfinex","BTCUSD",1644405428067,0.15,43488.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405428266,0.057494,43487.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405428567,0.114988,43487.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405428867,0.324574,43486.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405429270,0.20723946,43482.0,43479.0,0.00021482]
["bitfinex","BTCUSD",1644405429468,0.20723946,43482.0,43478.0,0.324574]
["bitfinex","BTCUSD",1644405429669,0.057499,43482.0,43478.0,0.324574]
["bitfinex","BTCUSD",1644405429866,0.057499,43482.0,43478.0,0.00021482]
["bitfinex","BTCUSD",1644405430066,0.057499,43482.0,43478.0,0.324574]
["bitfinex","BTCUSD",1644405430313,0.057499,43482.0,43479.0,0.324574]
["bitfinex","BTCUSD",1644405430514,0.057499,43482.0,43478.0,0.32529513]
["bitfinex","BTCUSD",1644405430911,0.057499,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405431113,0.057499,43482.0,43478.0,0.05821969]
["bitfinex","BTCUSD",1644405431610,0.057499,43482.0,43478.0,0.05771338]
["bitfinex","BTCUSD",1644405431813,0.057499,43482.0,43478.0,0.05821969]
["bitfinex","BTCUSD",1644405432710,0.057499,43482.0,43478.0,0.05749856]
["bitfinex","BTCUSD",1644405432912,0.057499,43482.0,43478.0,0.31909195]
["bitfinex","BTCUSD",1644405433111,0.057499,43482.0,43478.0,0.31981308]
["bitfinex","BTCUSD",1644405433311,0.057499,43482.0,43478.0,0.3200279]
["bitfinex","BTCUSD",1644405433964,0.057499,43482.0,43478.0,0.31930677]
["bitfinex","BTCUSD",1644405434165,0.057499,43482.0,43478.0,0.3200279]
["bitfinex","BTCUSD",1644405435166,0.057499,43482.0,43478.0,0.31430677]
["bitfinex","BTCUSD",1644405435467,0.057499,43482.0,43478.0,0.3150279]
["bitfinex","BTCUSD",1644405435767,0.05,43483.0,43478.0,0.32002534]
["bitfinex","BTCUSD",1644405435966,0.05,43483.0,43479.0,0.05749476]
["bitfinex","BTCUSD",1644405436167,0.0461,43486.0,43479.0,0.05749476]
["bitfinex","BTCUSD",1644405436368,0.05,43488.0,43479.0,0.05749476]
["bitfinex","BTCUSD",1644405436568,0.05,43488.0,43479.0,0.05821589]
["bitfinex","BTCUSD",1644405437169,0.05,43488.0,43485.0,0.26513125]
["bitfinex","BTCUSD",1644405437371,0.1594,43492.0,43485.0,0.26513125]
["bitfinex","BTCUSD",1644405437570,0.324574,43491.0,43485.0,0.33182053]
["bitfinex","BTCUSD",1644405437811,0.424574,43491.0,43485.0,0.33182053]
["bitfinex","BTCUSD",1644405438212,0.424574,43491.0,43484.0,0.00072109]
["bitfinex","BTCUSD",1644405438410,0.539556,43491.0,43485.0,0.0574889]
["bitfinex","BTCUSD",1644405438612,0.302658,43489.0,43485.0,0.0574889]
["bitfinex","BTCUSD",1644405438811,0.324574,43490.0,43485.0,0.0574889]
["bitfinex","BTCUSD",1644405439012,0.324574,43490.0,43486.0,0.00072108]
["bitfinex","BTCUSD",1644405439213,0.0461,43489.0,43486.0,0.00072108]
["bitfinex","BTCUSD",1644405439414,0.0461,43489.0,43486.0,0.05820963]
["bitfinex","BTCUSD",1644405440015,0.0461,43489.0,43484.0,0.25286763]
["bitfinex","BTCUSD",1644405440313,0.0461,43489.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405440514,0.05,43486.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405440713,0.398758,43486.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405440913,0.498758,43486.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405441114,0.6938131,43486.0,43485.0,0.00072108]
["bitfinex","BTCUSD",1644405441314,0.6938131,43486.0,43479.0,0.00288476]
["bitfinex","BTCUSD",1644405441315,0.115008,43485.0,43477.0,0.00021482]
["bitfinex","BTCUSD",1644405441565,0.103604,43484.0,43483.0,0.00072109]
["bitfinex","BTCUSD",1644405441762,0.478178,43484.0,43483.0,0.00072109]
["bitfinex","BTCUSD",1644405442167,0.578178,43484.0,43483.0,0.00072109]
["bitfinex","BTCUSD",1644405442365,0.578178,43484.0,43478.0,0.00021482]
["bitfinex","BTCUSD",1644405442563,0.115006,43482.0,43481.0,0.00072111]
["bitfinex","BTCUSD",1644405442765,0.107503,43482.0,43481.0,0.00072111]
["bitfinex","BTCUSD",1644405443564,0.432077,43482.0,43481.0,0.00072111]
["bitfinex","BTCUSD",1644405443764,0.207503,43482.0,43479.0,0.00072112]
["bitfinex","BTCUSD",1644405443964,0.324574,43481.0,43479.0,0.00072112]
["bitfinex","BTCUSD",1644405444165,0.265007,43482.0,43479.0,0.00072112]
["bitfinex","BTCUSD",1644405444767,0.207505,43482.0,43478.0,0.00021482]
["bitfinex","BTCUSD",1644405444964,0.15,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405445413,0.05,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405446014,0.17110243,43482.0,43478.0,0.21848947]
["bitfinex","BTCUSD",1644405446214,0.00609743,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405446815,0.05219743,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405447017,0.10219743,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405447217,0.22470643,43482.0,43477.0,0.00021482]
["bitfinex","BTCUSD",1644405447419,0.22470643,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405448415,0.22470643,43482.0,43477.0,0.00021482]
["bitfinex","BTCUSD",1644405448616,0.05219743,43482.0,43478.0,0.00072113]
["bitfinex","BTCUSD",1644405449463,0.05219743,43482.0,43479.0,0.21196323]
["bitfinex","BTCUSD",1644405449663,0.05219743,43482.0,43479.0,0.21217805]
["bitfinex","BTCUSD",1644405449865,0.05219743,43482.0,43479.0,0.21196323]
["bitfinex","BTCUSD",1644405450266,0.05219743,43482.0,43479.0,0.21217805]
["bitfinex","BTCUSD",1644405450765,0.05219743,43482.0,43477.0,0.057497]
["bitfinex","BTCUSD",1644405450965,0.05219743,43482.0,43478.0,0.19134454]
["bitfinex","BTCUSD",1644405451269,0.05219743,43482.0,43478.0,0.24134454]
["bitfinex","BTCUSD",1644405451467,0.05219743,43482.0,43480.0,0.01908184]
["bitfinex","BTCUSD",1644405451668,0.1244,43488.0,43480.0,0.07657484]
["bitfinex","BTCUSD",1644405451869,0.20774592,43492.0,43486.0,0.0766098]
["bitfinex","BTCUSD",1644405452067,0.324574,43491.0,43486.0,0.0766098]
["bitfinex","BTCUSD",1644405452269,0.424574,43491.0,43486.0,0.0766098]
["bitfinex","BTCUSD",1644405452722,0.424574,43491.0,43486.0,0.57662754]
["bitfinex","BTCUSD",1644405452916,0.1,43491.0,43486.0,0.63411354]
["bitfinex","BTCUSD",1644405453516,0.05,43493.0,43486.0,0.55750374]
["bitfinex","BTCUSD",1644405454216,0.05,43493.0,43486.0,0.37813554]
["bitfinex","BTCUSD",1644405454415,0.05,43493.0,43486.0,0.32064954]
["bitfinex","BTCUSD",1644405454817,0.32529499,43492.0,43486.0,0.32064954]
["bitfinex","BTCUSD",1644405455220,0.10072099,43492.0,43486.0,0.32064954]
["bitfinex","BTCUSD",1644405455616,0.1,43492.0,43486.0,0.32064954]
["bitfinex","BTCUSD",1644405455817,0.000721,43491.0,43486.0,0.32064954]
["bitfinex","BTCUSD",1644405456863,0.107488,43493.0,43486.0,0.0574834]
["bitfinex","BTCUSD",1644405457063,0.000721,43491.0,43486.0,0.0574834]
["bitfinex","BTCUSD",1644405457664,0.324574,43490.0,43486.0,0.0574834]
["bitfinex","BTCUSD",1644405457869,0.324574,43489.0,43486.0,0.0574834]
["bitfinex","BTCUSD",1644405458067,0.1,43490.0,43486.0,0.0574834]
["bitfinex","BTCUSD",1644405458268,0.00072101,43490.0,43488.0,0.28322996]
["bitfinex","BTCUSD",1644405458574,0.00072101,43490.0,43489.0,0.30013243]
["bitfinex","BTCUSD",1644405458769,0.00072101,43490.0,43489.0,0.62470643]
["bitfinex","BTCUSD",1644405459167,0.1,43495.0,43489.0,0.68218743]
["bitfinex","BTCUSD",1644405459368,0.324574,43497.0,43492.0,0.31933381]
["bitfinex","BTCUSD",1644405459772,0.424574,43497.0,43492.0,0.31933381]
["bitfinex","BTCUSD",1644405460925,0.42529496,43497.0,43492.0,0.31933381]
["bitfinex","BTCUSD",1644405461728,0.424574,43497.0,43492.0,0.31933381]
["bitfinex","BTCUSD",1644405461928,0.48277596,43497.0,43492.0,0.31933381]
["bitfinex","BTCUSD",1644405462129,0.48277596,43497.0,43492.0,0.26185397]
["bitfinex","BTCUSD",1644405462330,0.324574,43496.0,43489.0,0.3321308]
["bitfinex","BTCUSD",1644405462629,0.05,43494.0,43491.0,0.05748334]
["bitfinex","BTCUSD",1644405463033,0.107484,43494.0,43491.0,0.05748334]
["bitfinex","BTCUSD",1644405463230,0.057484,43494.0,43491.0,0.32154875]
["bitfinex","BTCUSD",1644405464065,0.057484,43494.0,43491.0,0.05748334]
["bitfinex","BTCUSD",1644405464869,0.05,43492.0,43489.0,0.05748561]
["bitfinex","BTCUSD",1644405465068,0.05,43492.0,43486.0,0.49922807]
["bitfinex","BTCUSD",1644405465269,0.05,43492.0,43486.0,0.53131177]
["bitfinex","BTCUSD",1644405465469,0.05,43492.0,43486.0,0.52998261]
["bitfinex","BTCUSD",1644405465671,0.05,43492.0,43486.0,0.53296117]
["bitfinex","BTCUSD",1644405465868,0.28708938,43492.0,43487.0,0.324574]
["bitfinex","BTCUSD",1644405466068,0.23708938,43492.0,43488.0,0.15]
["bitfinex","BTCUSD",1644405466668,0.23781037,43492.0,43488.0,0.15]
["bitfinex","BTCUSD",1644405467270,0.23781037,43492.0,43488.0,0.474574]
["bitfinex","BTCUSD",1644405467470,0.23781037,43492.0,43488.0,0.15]
["bitfinex","BTCUSD",1644405467730,0.23708938,43492.0,43489.0,0.05748346]
["bitfinex","BTCUSD",1644405467924,0.23781037,43492.0,43489.0,0.05748346]
["bitfinex","BTCUSD",1644405468924,0.23708938,43492.0,43489.0,0.05748346]
["bitfinex","BTCUSD",1644405469325,0.05,43491.0,43487.0,0.05748745]
["bitfinex","BTCUSD",1644405469526,0.05,43491.0,43485.0,0.1177]
["bitfinex","BTCUSD",1644405469925,0.05,43491.0,43484.0,0.15]
["bitfinex","BTCUSD",1644405470125,0.04972,43491.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405470326,0.26827143,43490.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405470929,0.00041429,43490.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405471328,0.267218,43490.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405471761,0.04972,43489.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405479366,0.3200948,43489.0,43487.0,0.00028]
["bitfinex","BTCUSD",1644405479568,0.3200948,43489.0,43485.0,0.15]
["bitfinex","BTCUSD",1644405479569,0.27139175,43488.0,43485.0,0.15]
["bitfinex","BTCUSD",1644405479769,0.103601,43487.0,43486.0,0.00028]
["bitfinex","BTCUSD",1644405479971,0.75687768,43487.0,43486.0,0.00028]
["bitfinex","BTCUSD",1644405480268,0.75687768,43487.0,43485.0,0.15]
["bitfinex","BTCUSD",1644405480467,0.2944186,43486.0,43485.0,0.15]
["bitfinex","BTCUSD",1644405480667,0.6431766,43486.0,43485.0,0.15028]
["bitfinex","BTCUSD",1644405480867,0.6431766,43486.0,43479.0,0.74069825]
["bitfinex","BTCUSD",1644405480868,0.057498,43484.0,43479.0,0.45197457]
["bitfinex","BTCUSD",1644405481067,0.364995,43485.0,43479.0,0.45197457]
["bitfinex","BTCUSD",1644405481068,0.32747185,43483.0,43479.0,0.05]
["bitfinex","BTCUSD",1644405481273,0.0461,43482.0,43477.0,0.00020753]
["bitfinex","BTCUSD",1644405481469,0.0461,43482.0,43476.0,0.00292869]
["bitfinex","BTCUSD",1644405481973,0.0461,43482.0,43479.0,0.05749583]
["bitfinex","BTCUSD",1644405482170,0.0461,43482.0,43480.0,0.057492]
["bitfinex","BTCUSD",1644405482469,0.0461,43482.0,43479.0,0.05749583]
["bitfinex","BTCUSD",1644405482914,0.0461,43482.0,43480.0,0.382065]
["bitfinex","BTCUSD",1644405483112,0.0461,43482.0,43480.0,0.432065]
["bitfinex","BTCUSD",1644405483312,0.0461,43482.0,43481.0,0.324574]
["bitfinex","BTCUSD",1644405483513,0.0461,43482.0,43481.0,0.53993443]
["bitfinex","BTCUSD",1644405484216,0.0461,43482.0,43481.0,0.324574]
["bitfinex","BTCUSD",1644405485215,0.0461,43482.0,43481.0,0.54350133]
["bitfinex","BTCUSD",1644405485616,0.00609718,43487.0,43481.0,0.54350133]
["bitfinex","BTCUSD",1644405485818,0.04809882,43493.0,43483.0,0.05748073]
["bitfinex","BTCUSD",1644405485819,0.0461,43490.0,43483.0,0.05748073]
["bitfinex","BTCUSD",1644405486019,0.057481,43497.0,43484.0,0.324574]
["bitfinex","BTCUSD",1644405486020,0.00072093,43488.0,43484.0,0.324574]
["bitfinex","BTCUSD",1644405486320,0.00072093,43488.0,43486.0,0.324574]
["bitfinex","BTCUSD",1644405486567,0.00072093,43488.0,43487.0,0.20684692]
["bitfinex","BTCUSD",1644405486763,0.00072093,43488.0,43487.0,0.58142092]
["bitfinex","BTCUSD",1644405486964,0.107479,43498.0,43493.0,0.06827111]
["bitfinex","BTCUSD",1644405487165,0.324574,43497.0,43493.0,0.06827111]
["bitfinex","BTCUSD",1644405487768,0.324574,43497.0,43493.0,0.11827111]
["bitfinex","BTCUSD",1644405488266,0.4252949,43497.0,43492.0,0.05747815]
["bitfinex","BTCUSD",1644405488566,0.302658,43495.0,43491.0,0.05]
["bitfinex","BTCUSD",1644405488764,0.302658,43495.0,43487.0,0.38084692]
["bitfinex","BTCUSD",1644405488966,0.27338978,43496.0,43487.0,0.38084692]
["bitfinex","BTCUSD",1644405489169,0.324574,43495.0,43487.0,0.38084692]
["bitfinex","BTCUSD",1644405489368,0.324574,43494.0,43488.0,0.21902188]
["bitfinex","BTCUSD",1644405489567,0.05820392,43494.0,43489.0,0.05748305]
["bitfinex","BTCUSD",1644405489966,0.05820392,43494.0,43487.0,0.46517]
["bitfinex","BTCUSD",1644405490218,0.05820392,43494.0,43487.0,0.34117]
["bitfinex","BTCUSD",1644405490413,0.057483,43494.0,43487.0,0.34117]
["bitfinex","BTCUSD",1644405490812,0.00072093,43493.0,43487.0,0.34117]
["bitfinex","BTCUSD",1644405491012,0.00072093,43493.0,43488.0,0.057481]
["bitfinex","BTCUSD",1644405491213,0.00072093,43493.0,43490.0,0.05748084]
["bitfinex","BTCUSD",1644405491414,0.05370193,43495.0,43490.0,0.05748084]
["bitfinex","BTCUSD",1644405491615,0.324574,43494.0,43490.0,0.05748084]
["bitfinex","BTCUSD",1644405492413,0.27338978,43496.0,43492.0,0.05747634]
["bitfinex","BTCUSD",1644405492414,0.43113331,43496.0,43492.0,0.05747634]
["bitfinex","BTCUSD",1644405492613,0.27338978,43496.0,43487.0,0.55283805]
["bitfinex","BTCUSD",1644405493416,0.27338978,43496.0,43489.0,0.114958]
["bitfinex","BTCUSD",1644405493715,0.27338978,43496.0,43490.0,0.05747804]
["bitfinex","BTCUSD",1644405493961,0.15,43498.0,43490.0,0.05747804]
["bitfinex","BTCUSD",1644405493962,0.1,43498.0,43490.0,0.05747804]
["bitfinex","BTCUSD",1644405494162,0.324574,43497.0,43490.0,0.05747804]
["bitfinex","BTCUSD",1644405494366,0.057479,43495.0,43490.0,0.05747804]
["bitfinex","BTCUSD",1644405494763,0.057479,43495.0,43490.0,0.16495604]
["bitfinex","BTCUSD",1644405494964,0.057478,43498.0,43490.0,0.16495604]
["bitfinex","BTCUSD",1644405495166,0.324574,43497.0,43490.0,0.16495604]
["bitfinex","BTCUSD",1644405495565,0.00072091,43496.0,43490.0,0.16495604]
["bitfinex","BTCUSD",1644405495765,0.00072091,43496.0,43490.0,0.11495604]
["bitfinex","BTCUSD",1644405495965,0.324574,43495.0,43490.0,0.11495604]
["bitfinex","BTCUSD",1644405496166,0.00072091,43496.0,43490.0,0.11495604]
["bitfinex","BTCUSD",1644405496468,0.057478,43498.0,43494.0,0.20376029]
["bitfinex","BTCUSD",1644405496666,0.302657,43496.0,43494.0,0.20376029]
["bitfinex","BTCUSD",1644405496869,0.00072091,43495.0,43494.0,0.20376029]
["bitfinex","BTCUSD",1644405497719,0.324574,43498.0,43494.0,0.20376029]
["bitfinex","BTCUSD",1644405497915,0.0007209,43497.0,43490.0,0.057478]
["bitfinex","BTCUSD",1644405498115,0.0007209,43497.0,43488.0,0.33795683]
["bitfinex","BTCUSD",1644405498315,0.26998452,43497.0,43488.0,0.33795683]
["bitfinex","BTCUSD",1644405498919,0.26926362,43497.0,43488.0,0.33795683]
["bitfinex","BTCUSD",1644405499117,0.00072091,43495.0,43488.0,0.33795683]
["bitfinex","BTCUSD",1644405499716,0.00072091,43495.0,43489.0,0.057479]
["bitfinex","BTCUSD",1644405499920,0.32529491,43495.0,43494.0,0.2639976]
["bitfinex","BTCUSD",1644405500122,0.00025692,43498.0,43494.0,0.2639976]
["bitfinex","BTCUSD",1644405500318,0.15774353,43500.0,43494.0,0.3139976]
["bitfinex","BTCUSD",1644405500319,0.00025692,43500.0,43494.0,0.3139976]
["bitfinex","BTCUSD",1644405500517,0.3,43503.0,43494.0,0.6385716]
["bitfinex","BTCUSD",1644405500518,0.0007209,43495.0,43494.0,0.6385716]
["bitfinex","BTCUSD",1644405500821,0.0007209,43495.0,43494.0,0.9432778]
["bitfinex","BTCUSD",1644405501576,0.0007209,43497.0,43496.0,0.324574]
["bitfinex","BTCUSD",1644405501775,0.0007209,43497.0,43496.0,0.374574]
["bitfinex","BTCUSD",1644405501977,0.0007209,43497.0,43489.0,0.1138]
["bitfinex","BTCUSD",1644405501978,0.00062502,43497.0,43489.0,0.1138]
["bitfinex","BTCUSD",1644405502182,0.05,43495.0,43489.0,0.1138]
["bitfinex","BTCUSD",1644405502576,0.05,43495.0,43482.0,0.43213057]
["bitfinex","BTCUSD",1644405502776,0.05,43495.0,43484.0,0.23529695]
["bitfinex","BTCUSD",1644405502976,0.27393485,43495.0,43485.0,0.56316675]
["bitfinex","BTCUSD",1644405503183,0.27403528,43494.0,43485.0,0.56316675]
["bitfinex","BTCUSD",1644405503377,0.27393485,43495.0,43485.0,0.56316675]
["bitfinex","BTCUSD",1644405503577,0.33141985,43495.0,43485.0,0.62065175]
["bitfinex","BTCUSD",1644405503777,0.33141985,43495.0,43485.0,0.72065175]
["bitfinex","BTCUSD",1644405503978,0.32314034,43494.0,43487.0,0.324574]
["bitfinex","BTCUSD",1644405504177,0.32314034,43494.0,43486.0,0.05748413]
["bitfinex","BTCUSD",1644405504577,0.32314034,43494.0,43487.0,0.05]
["bitfinex","BTCUSD",1644405504977,0.32314034,43494.0,43486.0,0.05748413]
["bitfinex","BTCUSD",1644405505424,0.057485,43493.0,43485.0,0.45423971]
["bitfinex","BTCUSD",1644405505621,0.057485,43493.0,43486.0,0.324574]
["bitfinex","BTCUSD",1644405505822,0.057485,43493.0,43487.0,0.324574]
["bitfinex","BTCUSD",1644405506021,0.057485,43493.0,43486.0,0.05]
["bitfinex","BTCUSD",1644405506222,0.057485,43493.0,43485.0,0.39607841]
["bitfinex","BTCUSD",1644405506423,0.057485,43493.0,43485.0,0.3967547]
["bitfinex","BTCUSD",1644405506623,0.057485,43493.0,43486.0,0.324574]
["bitfinex","BTCUSD",1644405506823,0.057485,43493.0,43486.0,0.05]
["bitfinex","BTCUSD",1644405507025,0.107483,43495.0,43485.0,0.33926904]
["bitfinex","BTCUSD",1644405507226,0.057483,43495.0,43485.0,0.33926904]
["bitfinex","BTCUSD",1644405507427,0.107483,43495.0,43485.0,0.33859275]
["bitfinex","BTCUSD",1644405507623,0.107483,43495.0,43485.0,0.33927376]
["bitfinex","BTCUSD",1644405508024,0.107483,43495.0,43487.0,0.057482]
["bitfinex","BTCUSD",1644405508225,0.00025692,43497.0,43487.0,0.057482]
["bitfinex","BTCUSD",1644405508425,0.0006808,43498.0,43487.0,0.057482]
["bitfinex","BTCUSD",1644405508625,0.00025692,43497.0,43488.0,0.324574]
["bitfinex","BTCUSD",1644405508826,0.00025692,43498.0,43496.0,0.07031916]
["bitfinex","BTCUSD",1644405509068,0.00025725,43498.0,43497.0,0.1996606]
["bitfinex","BTCUSD",1644405509866,0.00035692,43500.0,43497.0,0.1996606]
["bitfinex","BTCUSD",1644405510069,0.0001,43500.0,43497.0,0.1996606]
["bitfinex","BTCUSD",1644405510867,0.0001,43500.0,43495.0,0.21030668]
["bitfinex","BTCUSD",1644405511071,0.00035692,43500.0,43496.0,0.05746834]
["bitfinex","BTCUSD",1644405511271,0.00035692,43500.0,43498.0,0.057469]
["bitfinex","BTCUSD",1644405511272,0.0001,43500.0,43498.0,0.057469]
["bitfinex","BTCUSD",1644405512068,0.0001,43500.0,43498.0,0.114932]
["bitfinex","BTCUSD",1644405512271,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405512731,0.0001,43500.0,43499.0,0.374574]
["bitfinex","BTCUSD",1644405514723,0.0001,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644405515124,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405515330,0.0001,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644405515524,0.0001,43500.0,43499.0,0.374574]
["bitfinex","BTCUSD",1644405521117,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405521319,0.0001,43500.0,43495.0,0.21030668]
["bitfinex","BTCUSD",1644405521519,0.0001,43500.0,43496.0,0.324574]
["bitfinex","BTCUSD",1644405521717,0.00035692,43500.0,43497.0,0.324574]
["bitfinex","BTCUSD",1644405521919,0.0001,43500.0,43498.0,0.324574]
["bitfinex","BTCUSD",1644405522117,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405522118,0.00105457,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405522321,0.00079765,43500.0,43495.0,0.21030668]
["bitfinex","BTCUSD",1644405522519,0.00079765,43500.0,43497.0,0.05747]
["bitfinex","BTCUSD",1644405523122,0.0001,43500.0,43497.0,0.05747]
["bitfinex","BTCUSD",1644405523519,0.0001,43500.0,43495.0,0.21030668]
["bitfinex","BTCUSD",1644405523520,0.0001,43500.0,43496.0,0.432044]
["bitfinex","BTCUSD",1644405523722,0.00035692,43500.0,43497.0,0.324574]
["bitfinex","BTCUSD",1644405523965,0.0001,43500.0,43497.0,0.324574]
["bitfinex","BTCUSD",1644405524366,0.0001,43500.0,43497.0,0.374574]
["bitfinex","BTCUSD",1644405524568,0.0001,43500.0,43498.0,0.382038]
["bitfinex","BTCUSD",1644405525366,0.0001,43500.0,43498.0,0.482038]
["bitfinex","BTCUSD",1644405525671,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405525870,0.0001,43500.0,43499.0,0.374574]
["bitfinex","BTCUSD",1644405526068,0.0001,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644405526267,0.0001,43500.0,43498.0,0.21493089]
["bitfinex","BTCUSD",1644405526466,0.0001,43500.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405531465,0.00094391,43502.0,43500.0,0.057462]
["bitfinex","BTCUSD",1644405531466,0.00025692,43502.0,43500.0,0.057462]
["bitfinex","BTCUSD",1644405531665,0.00025692,43503.0,43502.0,0.22121614]
["bitfinex","BTCUSD",1644405531865,0.05,43504.0,43502.0,0.54579014]
["bitfinex","BTCUSD",1644405532065,0.05,43504.0,43503.0,0.324574]
["bitfinex","BTCUSD",1644405533267,0.05,43504.0,43503.0,0.382035]
["bitfinex","BTCUSD",1644405533471,0.05,43504.0,43503.0,0.38162424]
["bitfinex","BTCUSD",1644405534473,0.05,43504.0,43501.0,0.20594508]
["bitfinex","BTCUSD",1644405534771,0.05,43504.0,43496.0,0.46008609]
["bitfinex","BTCUSD",1644405534772,0.05,43504.0,43496.0,0.34515409]
["bitfinex","BTCUSD",1644405535071,0.05,43504.0,43497.0,0.05]
["bitfinex","BTCUSD",1644405535321,0.05,43504.0,43496.0,0.39515409]
["bitfinex","BTCUSD",1644405535520,0.00067983,43502.0,43496.0,0.39515409]
["bitfinex","BTCUSD",1644405535724,0.00067983,43502.0,43498.0,0.057469]
["bitfinex","BTCUSD",1644405536023,0.00067983,43502.0,43500.0,0.19455721]
["bitfinex","BTCUSD",1644405536419,0.00025692,43503.0,43500.0,0.19455721]
["bitfinex","BTCUSD",1644405536619,0.00068031,43503.0,43500.0,0.19455721]
["bitfinex","BTCUSD",1644405536820,0.32525431,43503.0,43500.0,0.19455721]
["bitfinex","BTCUSD",1644405537019,0.32525431,43503.0,43496.0,0.107471]
["bitfinex","BTCUSD",1644405537020,0.00068031,43503.0,43496.0,0.107471]
["bitfinex","BTCUSD",1644405537221,0.057471,43502.0,43498.0,0.05747081]
["bitfinex","BTCUSD",1644405537420,0.05772792,43502.0,43498.0,0.05747081]
["bitfinex","BTCUSD",1644405537620,0.00025692,43502.0,43498.0,0.05747081]
["bitfinex","BTCUSD",1644405537819,0.00068031,43502.0,43498.0,0.05747081]
["bitfinex","BTCUSD",1644405538023,0.00068031,43502.0,43498.0,0.11493981]
["bitfinex","BTCUSD",1644405538219,0.00068031,43502.0,43498.0,0.16493981]
["bitfinex","BTCUSD",1644405538819,0.00025692,43503.0,43498.0,0.16493307]
["bitfinex","BTCUSD",1644405539067,0.00068031,43502.0,43498.0,0.05746407]
["bitfinex","BTCUSD",1644405539870,0.00068031,43502.0,43500.0,0.057465]
["bitfinex","BTCUSD",1644405540067,0.00025692,43503.0,43497.0,0.05]
["bitfinex","BTCUSD",1644405540272,0.00068028,43502.0,43496.0,0.22020807]
["bitfinex","BTCUSD",1644405540468,0.05,43501.0,43496.0,0.22020807]
["bitfinex","BTCUSD",1644405540668,0.05,43501.0,43496.0,0.27020807]
["bitfinex","BTCUSD",1644405540970,0.10772892,43501.0,43496.0,0.32768007]
["bitfinex","BTCUSD",1644405541171,0.10772892,43501.0,43497.0,0.324574]
["bitfinex","BTCUSD",1644405541172,0.05025692,43501.0,43497.0,0.324574]
["bitfinex","BTCUSD",1644405541368,0.05068029,43501.0,43498.0,0.324574]
["bitfinex","BTCUSD",1644405541968,0.05068029,43501.0,43496.0,0.44261068]
["bitfinex","BTCUSD",1644405542169,0.05068029,43501.0,43499.0,0.324574]
["bitfinex","BTCUSD",1644405542369,0.08614091,43498.0,43496.0,0.27020807]
["bitfinex","BTCUSD",1644405542568,0.08614091,43498.0,43497.0,0.276446]
["bitfinex","BTCUSD",1644405542824,0.00025692,43500.0,43498.0,0.6]
["bitfinex","BTCUSD",1644405543029,0.00068029,43501.0,43499.0,0.324604]
["bitfinex","BTCUSD",1644405543228,0.00093721,43501.0,43499.0,0.43206]
["bitfinex","BTCUSD",1644405543421,0.00093721,43501.0,43500.0,0.276428]
["bitfinex","BTCUSD",1644405543422,0.00068029,43501.0,43500.0,0.276428]
["bitfinex","BTCUSD",1644405543725,0.00025692,43507.0,43502.0,0.057454]
["bitfinex","BTCUSD",1644405543921,0.05,43508.0,43505.0,0.23395281]
["bitfinex","BTCUSD",1644405544123,0.00025692,43507.0,43505.0,0.43622115]
["bitfinex","BTCUSD",1644405544323,0.05,43508.0,43505.0,0.48622115]
["bitfinex","BTCUSD",1644405544523,0.05025692,43508.0,43505.0,0.48622115]
["bitfinex","BTCUSD",1644405544722,0.05,43508.0,43505.0,0.48432115]
["bitfinex","BTCUSD",1644405544924,0.05,43508.0,43505.0,0.54177515]
["bitfinex","BTCUSD",1644405545123,0.05,43508.0,43506.0,0.057454]
["bitfinex","BTCUSD",1644405545925,0.05,43507.0,43506.0,0.057454]
["bitfinex","BTCUSD",1644405546328,0.00062902,43509.0,43507.0,0.057454]
["bitfinex","BTCUSD",1644405546569,0.0003721,43509.0,43507.0,0.12033728]
["bitfinex","BTCUSD",1644405546968,0.0003721,43509.0,43507.0,0.06288328]
["bitfinex","BTCUSD",1644405547167,0.05,43508.0,43507.0,0.06288328]
["bitfinex","BTCUSD",1644405547769,0.05,43508.0,43507.0,0.12034128]
["bitfinex","BTCUSD",1644405547969,0.05,43508.0,43507.0,0.46772791]
["bitfinex","BTCUSD",1644405548375,0.05,43510.0,43507.0,0.79233191]
["bitfinex","BTCUSD",1644405548572,0.05,43510.0,43507.0,0.46772791]
["bitfinex","BTCUSD",1644405548771,0.00025692,43511.0,43507.0,0.46772791]
["bitfinex","BTCUSD",1644405548974,0.20807617,43516.0,43509.0,0.07328069]
["bitfinex","BTCUSD",1644405549169,0.20781925,43516.0,43508.0,0.32086609]
["bitfinex","BTCUSD",1644405549369,0.20807617,43516.0,43508.0,0.26341309]
["bitfinex","BTCUSD",1644405549869,0.05,43510.0,43508.0,0.26341309]
["bitfinex","BTCUSD",1644405550320,0.00025692,43513.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644405550522,0.00097963,43514.0,43509.0,0.11491]
["bitfinex","BTCUSD",1644405550719,0.05,43510.0,43509.0,0.11491]
["bitfinex","BTCUSD",1644405550919,0.05,43510.0,43509.0,0.057455]
["bitfinex","BTCUSD",1644405551626,0.00025692,43513.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644405551823,0.00097963,43514.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644405552021,0.00025692,43514.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644405552220,0.05025692,43515.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644405552425,0.00025692,43515.0,43511.0,0.23800464]
["bitfinex","BTCUSD",1644405552624,0.00025692,43517.0,43512.0,0.439491]
["bitfinex","BTCUSD",1644405552823,0.00025692,43518.0,43514.0,0.276221]
["bitfinex","BTCUSD",1644405553022,0.00025692,43522.0,43520.0,0.08812434]
["bitfinex","BTCUSD",1644405553222,0.00025692,43524.0,43520.0,0.05]
["bitfinex","BTCUSD",1644405553423,0.00025692,43525.0,43520.0,0.24905442]
["bitfinex","BTCUSD",1644405553621,0.38570811,43528.0,43520.0,0.24905442]
["bitfinex","BTCUSD",1644405553622,0.05025692,43527.0,43520.0,0.24905442]
["bitfinex","BTCUSD",1644405553822,0.00025692,43525.0,43520.0,0.35648842]
["bitfinex","BTCUSD",1644405554075,0.05025692,43527.0,43522.0,0.05743271]
["bitfinex","BTCUSD",1644405554277,0.00025692,43526.0,43522.0,0.05743271]
["bitfinex","BTCUSD",1644405554477,0.05,43523.0,43522.0,0.11486671]
["bitfinex","BTCUSD",1644405554978,0.05,43523.0,43518.0,0.0574437]
["bitfinex","BTCUSD",1644405555175,0.00025692,43525.0,43509.0,0.5899]
["bitfinex","BTCUSD",1644405555375,0.05,43520.0,43514.0,0.05]
["bitfinex","BTCUSD",1644405555576,0.286654,43520.0,43516.0,0.276182]
["bitfinex","BTCUSD",1644405555777,0.286654,43520.0,43517.0,0.324588]
["bitfinex","BTCUSD",1644405555975,0.286654,43520.0,43512.0,0.49045534]
["bitfinex","BTCUSD",1644405555976,0.05,43520.0,43512.0,0.49045534]
["bitfinex","BTCUSD",1644405556176,0.05025692,43520.0,43515.0,0.333643]
["bitfinex","BTCUSD",1644405556784,0.05025692,43520.0,43515.0,0.276197]
["bitfinex","BTCUSD",1644405556978,0.514895,43526.0,43510.0,0.16489655]
["bitfinex","BTCUSD",1644405556979,0.05,43518.0,43516.0,0.324588]
["bitfinex","BTCUSD",1644405557178,0.05,43518.0,43510.0,0.05]
["bitfinex","BTCUSD",1644405557378,0.05025692,43518.0,43513.0,0.276234]
["bitfinex","BTCUSD",1644405557577,0.05,43518.0,43509.0,0.6399]
["bitfinex","BTCUSD",1644405557823,0.05025692,43518.0,43513.0,0.26108792]
["bitfinex","BTCUSD",1644405558225,0.05,43518.0,43513.0,0.19559304]
["bitfinex","BTCUSD",1644405558423,0.00069094,43516.0,43512.0,0.10744997]
["bitfinex","BTCUSD",1644405558624,0.00069094,43516.0,43513.0,0.276212]
["bitfinex","BTCUSD",1644405558824,0.00069094,43516.0,43514.0,0.382051]
["bitfinex","BTCUSD",1644405559024,0.00069094,43516.0,43514.0,0.43949558]
["bitfinex","BTCUSD",1644405559328,0.00025692,43517.0,43515.0,0.276199]
["bitfinex","BTCUSD",1644405559525,0.00069093,43517.0,43516.0,0.324604]
["bitfinex","BTCUSD",1644405560324,0.00069093,43517.0,43516.0,0.38362]
["bitfinex","BTCUSD",1644405560524,0.00025692,43519.0,43517.0,0.05744143]
["bitfinex","BTCUSD",1644405560727,0.0006838,43519.0,43517.0,0.05744143]
["bitfinex","BTCUSD",1644405561328,0.0006838,43519.0,43517.0,0.11488343]
["bitfinex","BTCUSD",1644405561570,0.00025692,43522.0,43517.0,0.16488343]
["bitfinex","BTCUSD",1644405561770,0.05,43520.0,43517.0,0.16488343]
["bitfinex","BTCUSD",1644405561975,0.00068379,43520.0,43517.0,0.16488343]
["bitfinex","BTCUSD",1644405562173,0.00068379,43520.0,43519.0,0.34254781]
["bitfinex","BTCUSD",1644405562374,0.00068379,43520.0,43519.0,0.77458481]
["bitfinex","BTCUSD",1644405562573,0.04867547,43527.0,43520.0,0.326123]
["bitfinex","BTCUSD",1644405562772,0.04867547,43527.0,43519.0,0.16486922]
["bitfinex","BTCUSD",1644405562773,0.00025697,43522.0,43519.0,0.16486922]
["bitfinex","BTCUSD",1644405562974,0.04867547,43527.0,43521.0,0.00132453]
["bitfinex","BTCUSD",1644405563173,0.00025697,43526.0,43525.0,0.20362621]
["bitfinex","BTCUSD",1644405563377,0.04867173,43527.0,43525.0,0.26105913]
["bitfinex","BTCUSD",1644405563577,0.04841476,43527.0,43526.0,0.08426895]
["bitfinex","BTCUSD",1644405564476,0.04841476,43527.0,43526.0,0.14169795]
["bitfinex","BTCUSD",1644405565519,0.04841476,43527.0,43526.0,0.08426895]
["bitfinex","BTCUSD",1644405566518,0.04841476,43527.0,43525.0,0.20362621]
["bitfinex","BTCUSD",1644405567127,0.00025697,43528.0,43525.0,0.20362621]
["bitfinex","BTCUSD",1644405567128,0.00025697,43528.0,43527.0,0.324604]
["bitfinex","BTCUSD",1644405567323,0.01068421,43529.0,43528.0,0.276003]
["bitfinex","BTCUSD",1644405567720,0.01,43529.0,43528.0,0.40661651]
["bitfinex","BTCUSD",1644405568121,0.01,43529.0,43528.0,0.62287006]
["bitfinex","BTCUSD",1644405569369,0.01,43529.0,43528.0,0.93414756]
["bitfinex","BTCUSD",1644405570770,0.01,43529.0,43528.0,0.62287006]
["bitfinex","BTCUSD",1644405571173,0.01,43529.0,43528.0,0.57287006]
["bitfinex","BTCUSD",1644405571772,0.01,43529.0,43528.0,0.276003]
["bitfinex","BTCUSD",1644405572275,0.01,43529.0,43492.0,0.1245]
["bitfinex","BTCUSD",1644405572473,0.01,43529.0,43521.0,0.276104]
["bitfinex","BTCUSD",1644405572474,0.05,43528.0,43521.0,0.276104]
["bitfinex","BTCUSD",1644405572725,0.05025697,43528.0,43521.0,0.276104]
["bitfinex","BTCUSD",1644405573120,0.05025697,43528.0,43523.0,0.324581]
["bitfinex","BTCUSD",1644405573319,0.26513481,43527.0,43523.0,0.324581]
["bitfinex","BTCUSD",1644405573520,0.00025697,43527.0,43523.0,0.324581]
["bitfinex","BTCUSD",1644405573721,0.05025697,43528.0,43523.0,0.324581]
["bitfinex","BTCUSD",1644405574221,0.05025697,43528.0,43523.0,0.374581]
["bitfinex","BTCUSD",1644405574423,0.00025697,43528.0,43524.0,0.276084]
["bitfinex","BTCUSD",1644405574623,0.01,43529.0,43524.0,0.33351892]
["bitfinex","BTCUSD",1644405575027,0.05,43527.0,43524.0,0.33351892]
["bitfinex","BTCUSD",1644405575223,0.00025697,43528.0,43524.0,0.33351892]
["bitfinex","BTCUSD",1644405575522,0.01072306,43529.0,43524.0,0.39095292]
["bitfinex","BTCUSD",1644405575523,0.06098003,43529.0,43524.0,0.39095292]
["bitfinex","BTCUSD",1644405575721,0.06072306,43529.0,43524.0,0.39095292]
["bitfinex","BTCUSD",1644405576122,0.06,43529.0,43524.0,0.39095292]
["bitfinex","BTCUSD",1644405576323,0.06072306,43529.0,43524.0,0.39095292]
["bitfinex","BTCUSD",1644405576576,0.06072306,43529.0,43525.0,0.324564]
["bitfinex","BTCUSD",1644405576577,0.05,43526.0,43525.0,0.324564]
["bitfinex","BTCUSD",1644405576776,0.33829148,43526.0,43523.0,0.00072316]
["bitfinex","BTCUSD",1644405576976,0.05,43526.0,43523.0,0.00072316]
["bitfinex","BTCUSD",1644405577378,0.05,43526.0,43518.0,0.00542499]
["bitfinex","BTCUSD",1644405577379,0.1971956,43520.0,43518.0,0.00542499]
["bitfinex","BTCUSD",1644405577576,0.1971956,43520.0,43519.0,0.324604]
["bitfinex","BTCUSD",1644405577776,0.1971956,43520.0,43519.0,0.374604]
["bitfinex","BTCUSD",1644405577975,0.00025697,43524.0,43519.0,0.374604]
["bitfinex","BTCUSD",1644405578176,0.31679265,43525.0,43521.0,0.276117]
["bitfinex","BTCUSD",1644405578377,0.00025697,43524.0,43519.0,0.05]
["bitfinex","BTCUSD",1644405578576,0.26679265,43525.0,43521.0,0.276107]
["bitfinex","BTCUSD",1644405578777,0.00025697,43524.0,43522.0,0.324587]
["bitfinex","BTCUSD",1644405578976,0.25335184,43523.0,43521.0,0.00072316]
["bitfinex","BTCUSD",1644405579377,0.00025697,43524.0,43521.0,0.00072316]
["bitfinex","BTCUSD",1644405579576,0.05,43525.0,43521.0,0.00072316]
["bitfinex","BTCUSD",1644405579777,0.05,43525.0,43518.0,0.20842646]
["bitfinex","BTCUSD",1644405579778,0.00025697,43525.0,43518.0,0.20842646]
["bitfinex","BTCUSD",1644405579981,0.05025697,43527.0,43519.0,0.324604]
["bitfinex","BTCUSD",1644405580231,0.0461,43527.0,43520.0,0.276119]
["bitfinex","BTCUSD",1644405580420,0.20895655,43525.0,43518.0,0.20842646]
["bitfinex","BTCUSD",1644405580621,0.05,43521.0,43520.0,0.057438]
["bitfinex","BTCUSD",1644405580822,0.05,43521.0,43520.0,0.276121]
["bitfinex","BTCUSD",1644405581019,0.05,43521.0,43520.0,0.324604]
["bitfinex","BTCUSD",1644405581220,0.05,43521.0,43520.0,0.276115]
["bitfinex","BTCUSD",1644405581420,0.05,43521.0,43518.0,0.324604]
["bitfinex","BTCUSD",1644405582721,0.00025697,43523.0,43518.0,0.53948728]
["bitfinex","BTCUSD",1644405582923,0.00025697,43524.0,43520.0,0.276131]
["bitfinex","BTCUSD",1644405583122,0.25895655,43525.0,43521.0,0.324578]
["bitfinex","BTCUSD",1644405583320,0.00025697,43524.0,43521.0,0.05]
["bitfinex","BTCUSD",1644405583521,0.05,43525.0,43521.0,0.050724]
["bitfinex","BTCUSD",1644405583723,0.05025697,43525.0,43523.0,0.32186628]
["bitfinex","BTCUSD",1644405583971,0.00025697,43526.0,43524.0,0.324604]
["bitfinex","BTCUSD",1644405584170,0.04635697,43527.0,43523.0,0.42186628]
["bitfinex","BTCUSD",1644405584371,0.00025697,43527.0,43526.0,0.22968972]
["bitfinex","BTCUSD",1644405584571,0.01025697,43529.0,43526.0,0.22968972]
["bitfinex","BTCUSD",1644405584872,0.0007239,43528.0,43526.0,0.22968972]
["bitfinex","BTCUSD",1644405585471,0.05,43527.0,43526.0,0.22968972]
["bitfinex","BTCUSD",1644405585671,0.05,43527.0,43525.0,0.057432]
["bitfinex","BTCUSD",1644405585872,0.27038775,43526.0,43523.0,0.1]
["bitfinex","BTCUSD",1644405586074,0.27038775,43526.0,43523.0,0.000724]
["bitfinex","BTCUSD",1644405586075,0.26941453,43526.0,43523.0,0.000724]
["bitfinex","BTCUSD",1644405586273,0.374604,43525.0,43523.0,0.000724]
["bitfinex","BTCUSD",1644405586473,0.60199416,43524.0,43523.0,0.000724]
["bitfinex","BTCUSD",1644405586674,0.84015273,43524.0,43523.0,0.000724]
["bitfinex","BTCUSD",1644405587075,0.51554873,43524.0,43518.0,0.114876]
["bitfinex","BTCUSD",1644405587275,0.5158057,43524.0,43521.0,0.000724]
["bitfinex","BTCUSD",1644405587474,0.05,43522.0,43521.0,0.00066349]
["bitfinex","BTCUSD",1644405588139,0.05,43522.0,43518.0,0.0054247]
["bitfinex","BTCUSD",1644405588739,0.05,43522.0,43518.0,0.0628657]
["bitfinex","BTCUSD",1644405589039,0.05,43522.0,43518.0,0.12030629]
["bitfinex","BTCUSD",1644405589238,0.05,43522.0,43518.0,0.17030629]
["bitfinex","BTCUSD",1644405589239,0.05025697,43522.0,43518.0,0.17030629]
["bitfinex","BTCUSD",1644405589640,0.05025697,43522.0,43519.0,0.324604]
["bitfinex","BTCUSD",1644405589841,0.05,43522.0,43518.0,0.16286529]
["bitfinex","BTCUSD",1644405590139,0.00025697,43522.0,43519.0,0.382043]
["bitfinex","BTCUSD",1644405590345,0.00025697,43523.0,43519.0,0.432043]
["bitfinex","BTCUSD",1644405590540,0.00025697,43524.0,43520.0,0.324596]
["bitfinex","BTCUSD",1644405590741,0.00025697,43526.0,43521.0,0.326115]
["bitfinex","BTCUSD",1644405590941,0.28155495,43528.0,43521.0,0.05]
["bitfinex","BTCUSD",1644405591145,0.28129798,43528.0,43519.0,0.05]
["bitfinex","BTCUSD",1644405591343,0.28155495,43528.0,43521.0,0.26667389]
["bitfinex","BTCUSD",1644405591568,0.05,43526.0,43522.0,0.22972565]
["bitfinex","BTCUSD",1644405592168,0.05,43526.0,43522.0,0.17229465]
["bitfinex","BTCUSD",1644405592770,0.05,43526.0,43523.0,0.057434]
["bitfinex","BTCUSD",1644405592972,0.05,43526.0,43523.0,0.11486772]
["bitfinex","BTCUSD",1644405593171,0.05,43526.0,43523.0,0.16486772]
["bitfinex","BTCUSD",1644405593872,0.00025697,43527.0,43523.0,0.21486772]
["bitfinex","BTCUSD",1644405594071,0.28227885,43528.0,43523.0,0.21486772]
["bitfinex","BTCUSD",1644405594372,0.28155495,43528.0,43524.0,0.16486547]
["bitfinex","BTCUSD",1644405594572,0.28227885,43528.0,43524.0,0.16486547]
["bitfinex","BTCUSD",1644405594776,0.324604,43527.0,43524.0,0.05743247]
["bitfinex","BTCUSD",1644405594976,0.05,43526.0,43521.0,0.2673979]
["bitfinex","BTCUSD",1644405595227,0.27626846,43525.0,43521.0,0.2673979]
["bitfinex","BTCUSD",1644405595424,0.27652543,43525.0,43521.0,0.26667389]
["bitfinex","BTCUSD",1644405595629,0.27652543,43525.0,43521.0,0.26739789]
["bitfinex","BTCUSD",1644405595923,0.27652543,43525.0,43521.0,0.32483589]
["bitfinex","BTCUSD",1644405596124,0.27652543,43525.0,43522.0,0.05743657]
["bitfinex","BTCUSD",1644405596325,0.27626846,43525.0,43522.0,0.05743657]
["bitfinex","BTCUSD",1644405597329,0.27626846,43525.0,43522.0,0.11487257]
["bitfinex","BTCUSD",1644405598528,0.32300321,43526.0,43522.0,0.11487257]
["bitfinex","BTCUSD",1644405598729,0.32073898,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1644405598969,0.05,43526.0,43523.0,0.11486849]
["bitfinex","BTCUSD",1644405599171,0.26573974,43525.0,43523.0,0.11486849]
["bitfinex","BTCUSD",1644405599370,0.05,43526.0,43523.0,0.11486849]
["bitfinex","BTCUSD",1644405599574,0.05,43526.0,43521.0,0.3248329]
["bitfinex","BTCUSD",1644405599575,0.27903884,43525.0,43521.0,0.00072401]
["bitfinex","BTCUSD",1644405599772,0.05,43522.0,43521.0,0.00072401]
["bitfinex","BTCUSD",1644405599973,0.00609149,43522.0,43521.0,0.00072401]
["bitfinex","BTCUSD",1644405600374,0.00609149,43522.0,43519.0,0.05744006]
["bitfinex","BTCUSD",1644405600573,0.00609149,43522.0,43520.0,0.23017076]
["bitfinex","BTCUSD",1644405600780,0.00609149,43522.0,43520.0,0.33017076]
["bitfinex","BTCUSD",1644405601173,0.05609149,43522.0,43520.0,0.33017076]
["bitfinex","BTCUSD",1644405601373,0.00609149,43522.0,43520.0,0.33017076]
["bitfinex","BTCUSD",1644405601573,0.00609149,43522.0,43520.0,0.23017076]
["bitfinex","BTCUSD",1644405602175,0.00609149,43522.0,43520.0,0.34504693]
["bitfinex","BTCUSD",1644405602375,0.00609149,43522.0,43520.0,0.057438]
["bitfinex","BTCUSD",1644405602575,0.00609149,43522.0,43519.0,0.00072402]
["bitfinex","BTCUSD",1644405603024,0.05,43521.0,43519.0,0.00072402]
["bitfinex","BTCUSD",1644405603923,0.05,43521.0,43516.0,0.164878]
["bitfinex","BTCUSD",1644405604125,0.05025697,43521.0,43518.0,0.00072402]
["bitfinex","BTCUSD",1644405604322,0.05,43520.0,43518.0,0.00072402]
["bitfinex","BTCUSD",1644405604925,0.00025697,43521.0,43518.0,0.00072402]
["bitfinex","BTCUSD",1644405605124,0.05,43521.0,43518.0,0.276131]
["bitfinex","BTCUSD",1644405605526,0.05,43521.0,43517.0,0.10816603]
["bitfinex","BTCUSD",1644405605724,0.05025697,43521.0,43519.0,0.05744]
["bitfinex","BTCUSD",1644405605928,0.05,43521.0,43519.0,0.05744]
["bitfinex","BTCUSD",1644405606125,0.00634846,43522.0,43519.0,0.05744]
["bitfinex","BTCUSD",1644405606327,0.00609149,43522.0,43519.0,0.05744]
["bitfinex","BTCUSD",1644405607974,0.00609149,43522.0,43519.0,0.10744]
["bitfinex","BTCUSD",1644405608274,0.00609149,43522.0,43520.0,0.057438]
["bitfinex","BTCUSD",1644405609577,0.00609149,43522.0,43520.0,0.11487514]
["bitfinex","BTCUSD",1644405610232,0.00609149,43522.0,43520.0,0.16487514]
["bitfinex","BTCUSD",1644405614778,0.00609149,43522.0,43520.0,0.11487514]
["bitfinex","BTCUSD",1644405615778,0.00609149,43522.0,43521.0,0.26862044]
["bitfinex","BTCUSD",1644405616180,0.00609149,43522.0,43521.0,0.31862044]
["bitfinex","BTCUSD",1644405616781,0.00609149,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644405619228,0.00609149,43522.0,43521.0,0.326112]
["bitfinex","BTCUSD",1644405619529,0.00609149,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644405619727,0.00609149,43522.0,43521.0,0.326109]
["bitfinex","BTCUSD",1644405620627,0.00609149,43522.0,43521.0,0.376109]
["bitfinex","BTCUSD",1644405621676,0.00025697,43527.0,43522.0,0.057431]
["bitfinex","BTCUSD",1644405621873,0.19597627,43528.0,43522.0,0.057431]
["bitfinex","BTCUSD",1644405621874,0.00025697,43528.0,43524.0,0.05743089]
["bitfinex","BTCUSD",1644405622073,0.00025697,43527.0,43524.0,0.05743089]
["bitfinex","BTCUSD",1644405622273,0.00066971,43528.0,43525.0,0.25778453]
["bitfinex","BTCUSD",1644405622473,0.00041274,43528.0,43525.0,0.25778453]
["bitfinex","BTCUSD",1644405623073,0.00041274,43528.0,43526.0,0.1916722]
["bitfinex","BTCUSD",1644405623373,0.2559611,43529.0,43526.0,0.1916722]
["bitfinex","BTCUSD",1644405623574,0.25570413,43529.0,43526.0,0.1916722]
["bitfinex","BTCUSD",1644405623774,0.25570413,43529.0,43526.0,0.2416722]
["bitfinex","BTCUSD",1644405624080,0.01041276,43529.0,43528.0,0.27606]
["bitfinex","BTCUSD",1644405624281,0.01041276,43529.0,43528.0,0.383486]
["bitfinex","BTCUSD",1644405624473,0.01041276,43529.0,43528.0,0.433486]
["bitfinex","BTCUSD",1644405624474,0.01,43529.0,43528.0,0.433486]
["bitfinex","BTCUSD",1644405624873,0.00990362,43529.0,43528.0,0.433486]
["bitfinex","BTCUSD",1644405625347,0.00990362,43529.0,43528.0,0.8086469]
["bitfinex","BTCUSD",1644405627649,0.00990362,43529.0,43528.0,1.04350725]
["bitfinex","BTCUSD",1644405627849,0.00098091,43531.0,43529.0,0.576047]
["bitfinex","BTCUSD",1644405628049,0.1208,43541.0,43530.0,0.333451]
["bitfinex","BTCUSD",1644405628050,0.00025697,43537.0,43530.0,0.333451]
["bitfinex","BTCUSD",1644405628253,0.24411421,43543.0,43530.0,0.63430846]
["bitfinex","BTCUSD",1644405628254,0.00072394,43531.0,43530.0,0.63430846]
["bitfinex","BTCUSD",1644405628649,0.00072394,43531.0,43530.0,0.68430846]
["bitfinex","BTCUSD",1644405629089,0.00072394,43531.0,43530.0,0.66851358]
["bitfinex","BTCUSD",1644405629289,0.00025697,43537.0,43532.0,0.057412]
["bitfinex","BTCUSD",1644405629492,0.29529137,43544.0,43534.0,0.20097539]
["bitfinex","BTCUSD",1644405629493,0.00025697,43538.0,43534.0,0.20097539]
["bitfinex","BTCUSD",1644405629688,0.00025697,43543.0,43535.0,0.27459215]
["bitfinex","BTCUSD",1644405629891,0.00025697,43538.0,43535.0,0.27459215]
["bitfinex","BTCUSD",1644405630089,0.00025697,43542.0,43536.0,0.05]
["bitfinex","BTCUSD",1644405630390,0.29529137,43544.0,43537.0,0.30418896]
["bitfinex","BTCUSD",1644405630391,0.01025697,43539.0,43537.0,0.30418896]
["bitfinex","BTCUSD",1644405630588,0.01,43539.0,43537.0,0.35418896]
["bitfinex","BTCUSD",1644405630790,0.01,43539.0,43537.0,0.107415]
["bitfinex","BTCUSD",1644405631395,0.45907758,43546.0,43537.0,0.107415]
["bitfinex","BTCUSD",1644405631396,0.0461,43556.0,43545.0,0.057395]
["bitfinex","BTCUSD",1644405631601,0.34367374,43556.0,43546.0,0.38045833]
["bitfinex","BTCUSD",1644405631793,0.01,43559.0,43547.0,0.275905]
["bitfinex","BTCUSD",1644405632001,0.00025702,43558.0,43548.0,0.0461]
["bitfinex","BTCUSD",1644405632295,0.00025702,43558.0,43550.0,0.05738]
["bitfinex","BTCUSD",1644405632492,0.01,43559.0,43557.0,0.35891546]
["bitfinex","BTCUSD",1644405632751,0.00025702,43564.0,43558.0,0.76116436]
["bitfinex","BTCUSD",1644405632941,0.00025702,43564.0,43559.0,0.11289811]
["bitfinex","BTCUSD",1644405633139,0.00025702,43564.0,43560.0,0.333177]
["bitfinex","BTCUSD",1644405633340,0.00025702,43564.0,43560.0,0.05]
["bitfinex","BTCUSD",1644405633538,0.00025702,43564.0,43561.0,0.333176]
["bitfinex","BTCUSD",1644405633741,0.05,43562.0,43559.0,0.10347375]
["bitfinex","BTCUSD",1644405634044,0.05,43562.0,43552.0,0.3]
["bitfinex","BTCUSD",1644405634238,0.00025702,43564.0,43553.0,0.23065533]
["bitfinex","BTCUSD",1644405634239,0.05,43556.0,43553.0,0.23065533]
["bitfinex","BTCUSD",1644405634443,0.05,43561.0,43554.0,0.275845]
["bitfinex","BTCUSD",1644405634641,0.05,43561.0,43555.0,0.07212203]
["bitfinex","BTCUSD",1644405634838,0.05,43561.0,43556.0,0.275837]
["bitfinex","BTCUSD",1644405635240,0.05,43561.0,43556.0,0.383223]
["bitfinex","BTCUSD",1644405635440,0.05,43561.0,43557.0,0.27583]
["bitfinex","BTCUSD",1644405635641,0.05071581,43561.0,43557.0,0.27583]
["bitfinex","BTCUSD",1644405636042,0.00071581,43561.0,43557.0,0.27583]
["bitfinex","BTCUSD",1644405636477,0.00025702,43564.0,43557.0,0.27583]
["bitfinex","BTCUSD",1644405636478,0.05,43559.0,43557.0,0.33548848]
["bitfinex","BTCUSD",1644405636678,0.00025702,43564.0,43559.0,0.275814]
["bitfinex","BTCUSD",1644405636879,0.00071581,43561.0,43558.0,0.05]
["bitfinex","BTCUSD",1644405637180,0.00071581,43561.0,43559.0,0.275814]
["bitfinex","BTCUSD",1644405637776,0.05,43563.0,43559.0,0.325814]
["bitfinex","BTCUSD",1644405637978,0.0007158,43562.0,43559.0,0.05]
["bitfinex","BTCUSD",1644405638176,0.0007158,43562.0,43555.0,0.16477743]
["bitfinex","BTCUSD",1644405638377,0.0007158,43562.0,43559.0,0.05]
["bitfinex","BTCUSD",1644405638576,0.0007158,43562.0,43556.0,0.05]
["bitfinex","BTCUSD",1644405638577,0.05,43560.0,43556.0,0.05]
["bitfinex","BTCUSD",1644405638778,0.05,43560.0,43557.0,0.325828]
["bitfinex","BTCUSD",1644405638981,0.05,43560.0,43559.0,0.275817]
["bitfinex","BTCUSD",1644405639178,0.05,43560.0,43559.0,0.325817]
["bitfinex","BTCUSD",1644405639378,0.00068515,43560.0,43559.0,0.325817]
["bitfinex","BTCUSD",1644405639579,0.00068515,43560.0,43559.0,0.375817]
["bitfinex","BTCUSD",1644405640240,0.00025702,43564.0,43559.0,0.375817]
["bitfinex","BTCUSD",1644405640439,0.05025702,43564.0,43562.0,0.25089594]
["bitfinex","BTCUSD",1644405640637,0.05025702,43564.0,43562.0,0.05738111]
["bitfinex","BTCUSD",1644405641036,0.05025702,43564.0,43560.0,0.05]
["bitfinex","BTCUSD",1644405641336,0.05025702,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1644405641542,0.05025702,43564.0,43562.0,0.333168]
["bitfinex","BTCUSD",1644405641543,0.00094215,43564.0,43562.0,0.333168]
["bitfinex","BTCUSD",1644405641738,0.00094215,43564.0,43563.0,0.275785]
["bitfinex","BTCUSD",1644405642138,0.00094215,43564.0,43563.0,0.325785]
["bitfinex","BTCUSD",1644405642340,0.00094215,43564.0,43563.0,0.58748109]
["bitfinex","BTCUSD",1644405642539,0.00025702,43564.0,43563.0,1.19065735]
["bitfinex","BTCUSD",1644405642839,0.00025702,43564.0,43563.0,0.325785]
["bitfinex","BTCUSD",1644405643039,0.05025702,43564.0,43563.0,0.05]
["bitfinex","BTCUSD",1644405643437,0.05025702,43564.0,43563.0,0.325785]
["bitfinex","BTCUSD",1644405643637,0.05025702,43564.0,43559.0,0.1]
["bitfinex","BTCUSD",1644405643838,0.00025702,43564.0,43561.0,0.2758]
["bitfinex","BTCUSD",1644405644278,0.05,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644405644479,0.05,43562.0,43561.0,0.325799]
["bitfinex","BTCUSD",1644405644681,0.05,43562.0,43561.0,0.275799]
["bitfinex","BTCUSD",1644405644887,0.05,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644405645282,0.05,43562.0,43557.0,0.1]
["bitfinex","BTCUSD",1644405645484,0.05,43558.0,43557.0,0.1]
["bitfinex","BTCUSD",1644405645683,0.05,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644405645981,0.05,43558.0,43557.0,0.275831]
["bitfinex","BTCUSD",1644405646181,0.05,43558.0,43557.0,0.325831]
["bitfinex","BTCUSD",1644405646381,0.05,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644405646582,0.05,43558.0,43555.0,0.10738907]
["bitfinex","BTCUSD",1644405646783,0.0461,43559.0,43557.0,0.275832]
["bitfinex","BTCUSD",1644405646982,0.04972372,43558.0,43556.0,0.05]
["bitfinex","BTCUSD",1644405647182,0.04972372,43558.0,43557.0,0.275831]
["bitfinex","BTCUSD",1644405647581,0.04972372,43558.0,43557.0,0.27610728]
["bitfinex","BTCUSD",1644405647829,0.04972372,43558.0,43557.0,0.325831]
["bitfinex","BTCUSD",1644405648828,0.04972372,43558.0,43555.0,0.05738907]
["bitfinex","BTCUSD",1644405649030,0.04972372,43558.0,43553.0,0.18238794]
["bitfinex","BTCUSD",1644405649031,0.09582372,43558.0,43553.0,0.18238794]
["bitfinex","BTCUSD",1644405649231,0.09582372,43558.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405649232,0.0461,43558.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405649528,0.04972372,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405649734,0.31985652,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405651332,0.09582372,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405653990,0.42036572,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405654191,0.09582372,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405654390,0.52036572,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405654591,0.19582372,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405654791,0.52036572,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405655828,1.32115291,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405658027,1.09596572,43553.0,43552.0,0.20652736]
["bitfinex","BTCUSD",1644405660785,0.21412475,43550.0,43544.0,0.23118027]
["bitfinex","BTCUSD",1644405660980,0.5756,43546.0,43544.0,0.23118027]
["bitfinex","BTCUSD",1644405661184,0.09582372,43545.0,43544.0,0.23118027]
["bitfinex","BTCUSD",1644405663230,0.09582372,43545.0,43540.0,0.275956]
["bitfinex","BTCUSD",1644405663427,0.0960809,43545.0,43539.0,0.05027628]
["bitfinex","BTCUSD",1644405663629,0.04635718,43545.0,43539.0,0.05027628]
["bitfinex","BTCUSD",1644405664030,0.04972372,43541.0,43540.0,0.27596]
["bitfinex","BTCUSD",1644405664229,0.09582372,43541.0,43540.0,0.27596]
["bitfinex","BTCUSD",1644405667888,0.09582372,43541.0,43540.0,0.32596]
["bitfinex","BTCUSD",1644405669691,0.09582372,43541.0,43540.0,0.27596]
["bitfinex","BTCUSD",1644405671331,0.09582372,43541.0,43540.0,0.275963]
["bitfinex","BTCUSD",1644405671529,0.09582372,43541.0,43539.0,0.275969]
["bitfinex","BTCUSD",1644405673733,0.09582372,43541.0,43540.0,0.275963]
["bitfinex","BTCUSD",1644405674178,0.09582372,43541.0,43540.0,0.325963]
["bitfinex","BTCUSD",1644405674780,0.09582372,43541.0,43540.0,0.275963]
["bitfinex","BTCUSD",1644405676581,0.09582372,43541.0,43540.0,0.325963]
["bitfinex","BTCUSD",1644405676984,0.09582372,43541.0,43540.0,0.36837]
["bitfinex","BTCUSD",1644405676985,0.0461,43541.0,43540.0,0.36837]
["bitfinex","BTCUSD",1644405677183,0.00037115,43543.0,43540.0,0.69185568]
["bitfinex","BTCUSD",1644405677481,0.00025718,43548.0,43540.0,0.69185568]
["bitfinex","BTCUSD",1644405677482,0.00025718,43548.0,43542.0,0.27622428]
["bitfinex","BTCUSD",1644405677743,0.00273329,43549.0,43544.0,0.275929]
["bitfinex","BTCUSD",1644405677937,0.00025718,43548.0,43547.0,0.62391834]
["bitfinex","BTCUSD",1644405678137,0.00299047,43549.0,43547.0,0.36604148]
["bitfinex","BTCUSD",1644405678338,0.00273329,43549.0,43547.0,0.41604148]
["bitfinex","BTCUSD",1644405678742,0.00025718,43550.0,43548.0,0.54888453]
["bitfinex","BTCUSD",1644405678943,0.00068337,43550.0,43549.0,0.29915128]
["bitfinex","BTCUSD",1644405679140,0.00068337,43550.0,43549.0,0.62504428]
["bitfinex","BTCUSD",1644405679339,0.00068337,43550.0,43549.0,0.68841101]
["bitfinex","BTCUSD",1644405679541,0.00068337,43550.0,43549.0,0.95681839]
["bitfinex","BTCUSD",1644405679740,0.04972372,43554.0,43549.0,0.95681839]
["bitfinex","BTCUSD",1644405679939,0.00025718,43553.0,43550.0,0.27616028]
["bitfinex","BTCUSD",1644405680141,0.00069047,43552.0,43550.0,0.27616028]
["bitfinex","BTCUSD",1644405680441,0.00069047,43552.0,43551.0,0.54746545]
["bitfinex","BTCUSD",1644405681039,0.0499809,43554.0,43552.0,0.27587]
["bitfinex","BTCUSD",1644405681245,0.05041417,43554.0,43552.0,0.27587]
["bitfinex","BTCUSD",1644405682182,0.04972372,43554.0,43552.0,0.33326561]
["bitfinex","BTCUSD",1644405682381,0.04972372,43554.0,43553.0,0.275862]
["bitfinex","BTCUSD",1644405682784,0.00094762,43555.0,43553.0,0.66260045]
["bitfinex","BTCUSD",1644405682785,0.00069044,43555.0,43553.0,0.66260045]
["bitfinex","BTCUSD",1644405682984,0.00069044,43555.0,43553.0,0.10027628]
["bitfinex","BTCUSD",1644405683183,0.00069044,43555.0,43554.0,0.275855]
["bitfinex","BTCUSD",1644405683584,0.1222,43565.0,43557.0,0.21357791]
["bitfinex","BTCUSD",1644405683585,0.00025718,43561.0,43557.0,0.21357791]
["bitfinex","BTCUSD",1644405683787,0.04972372,43561.0,43557.0,0.05]
["bitfinex","BTCUSD",1644405683984,0.04972372,43561.0,43558.0,0.057384]
["bitfinex","BTCUSD",1644405684184,0.324542,43560.0,43557.0,0.05]
["bitfinex","BTCUSD",1644405684383,0.19330219,43557.0,43554.0,0.00027628]
["bitfinex","BTCUSD",1644405684782,0.19330219,43557.0,43552.0,0.25897885]
["bitfinex","BTCUSD",1644405684984,0.19330219,43557.0,43552.0,0.37403213]
["bitfinex","BTCUSD",1644405685251,0.19330219,43557.0,43553.0,0.275861]
["bitfinex","BTCUSD",1644405685252,0.19355905,43557.0,43553.0,0.275861]
["bitfinex","BTCUSD",1644405685441,0.04972372,43555.0,43550.0,0.1159]
["bitfinex","BTCUSD",1644405685643,0.04972372,43552.0,43543.0,0.3151027]
["bitfinex","BTCUSD",1644405685840,0.04972372,43552.0,43544.0,0.27592]
["bitfinex","BTCUSD",1644405686239,0.04972372,43552.0,43546.0,0.22424034]
["bitfinex","BTCUSD",1644405686240,0.23423511,43550.0,43546.0,0.22424034]
["bitfinex","BTCUSD",1644405686442,0.23423511,43550.0,43547.0,0.275908]
["bitfinex","BTCUSD",1644405687240,0.23423511,43550.0,43547.0,0.325908]
["bitfinex","BTCUSD",1644405687440,0.23423511,43550.0,43548.0,0.275901]
["bitfinex","BTCUSD",1644405687843,0.23423511,43550.0,43548.0,0.44069358]
["bitfinex","BTCUSD",1644405688042,0.23423511,43550.0,43549.0,0.275894]
["bitfinex","BTCUSD",1644405688243,0.23423511,43550.0,43548.0,0.11479258]
["bitfinex","BTCUSD",1644405688445,0.09582372,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1644405688645,0.04972372,43548.0,43537.0,0.00027628]
["bitfinex","BTCUSD",1644405688844,0.09582372,43548.0,43541.0,0.057406]
["bitfinex","BTCUSD",1644405689086,0.09582372,43548.0,43542.0,0.275945]
["bitfinex","BTCUSD",1644405689283,0.09582372,43548.0,43544.0,0.35451398]
["bitfinex","BTCUSD",1644405689483,0.00094025,43551.0,43545.0,0.27620128]
["bitfinex","BTCUSD",1644405689484,0.00025686,43551.0,43545.0,0.27620128]
["bitfinex","BTCUSD",1644405689683,0.04972372,43552.0,43545.0,0.275925]
["bitfinex","BTCUSD",1644405689684,0.00068342,43547.0,43545.0,0.275925]
["bitfinex","BTCUSD",1644405689884,0.00068342,43547.0,43546.0,0.275917]
["bitfinex","BTCUSD",1644405690483,0.00068342,43547.0,43546.0,0.325917]
["bitfinex","BTCUSD",1644405690682,0.00025686,43551.0,43546.0,0.325917]
["bitfinex","BTCUSD",1644405690882,0.00068338,43549.0,43546.0,0.05]
["bitfinex","BTCUSD",1644405691084,0.00068338,43549.0,43547.0,0.275907]
["bitfinex","BTCUSD",1644405691283,0.00068338,43549.0,43547.0,0.433303]
["bitfinex","BTCUSD",1644405691484,0.00068338,43549.0,43548.0,0.275901]
["bitfinex","BTCUSD",1644405691888,0.00025686,43551.0,43548.0,0.275901]
["bitfinex","BTCUSD",1644405692086,0.00068336,43551.0,43549.0,0.26134956]
["bitfinex","BTCUSD",1644405692286,0.00094022,43551.0,43547.0,0.16478908]
["bitfinex","BTCUSD",1644405692486,0.00094022,43551.0,43549.0,0.057395]
["bitfinex","BTCUSD",1644405692745,0.00068336,43551.0,43549.0,0.16479044]
["bitfinex","BTCUSD",1644405693136,0.04998058,43552.0,43549.0,0.16479044]
["bitfinex","BTCUSD",1644405693336,0.05040707,43552.0,43549.0,0.16479044]
["bitfinex","BTCUSD",1644405693736,0.10780407,43552.0,43549.0,0.16479044]
["bitfinex","BTCUSD",1644405694340,0.10712072,43552.0,43549.0,0.16479044]
["bitfinex","BTCUSD",1644405696339,0.10712072,43552.0,43549.0,0.11479044]
["bitfinex","BTCUSD",1644405696583,0.10712072,43552.0,43544.0,0.4358716]
["bitfinex","BTCUSD",1644405696783,0.10737758,43552.0,43544.0,0.48614788]
["bitfinex","BTCUSD",1644405697391,0.10737758,43552.0,43544.0,0.53614788]
["bitfinex","BTCUSD",1644405697983,0.04972372,43551.0,43545.0,0.11480494]
["bitfinex","BTCUSD",1644405698184,0.0006845,43550.0,43545.0,0.05740294]
["bitfinex","BTCUSD",1644405699186,0.0574,43550.0,43546.0,0.0574]
["bitfinex","BTCUSD",1644405699385,0.05808451,43550.0,43546.0,0.0574]
["bitfinex","BTCUSD",1644405699590,0.05808451,43550.0,43547.0,0.057398]
["bitfinex","BTCUSD",1644405700335,0.0574,43550.0,43547.0,0.057398]
["bitfinex","BTCUSD",1644405701136,0.0574,43550.0,43548.0,0.275902]
["bitfinex","BTCUSD",1644405701335,0.0574,43550.0,43547.0,0.114796]
["bitfinex","BTCUSD",1644405701535,0.10712172,43551.0,43547.0,0.114796]
["bitfinex","BTCUSD",1644405701735,0.10780614,43551.0,43547.0,0.057398]
["bitfinex","BTCUSD",1644405702534,0.10780614,43551.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405702735,0.10712172,43551.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405702935,0.04972372,43550.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405703137,0.05808242,43551.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405703842,0.057398,43551.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405704687,0.04972372,43550.0,43548.0,0.057398]
["bitfinex","BTCUSD",1644405704886,0.057398,43551.0,43548.0,0.107398]
["bitfinex","BTCUSD",1644405705084,0.057398,43551.0,43549.0,0.057397]
["bitfinex","BTCUSD",1644405705085,0.04972372,43550.0,43549.0,0.057397]
["bitfinex","BTCUSD",1644405705286,0.05808243,43551.0,43549.0,0.057397]
["bitfinex","BTCUSD",1644405705487,0.05808243,43551.0,43548.0,0.05]
["bitfinex","BTCUSD",1644405705886,0.05808243,43551.0,43545.0,0.54556497]
["bitfinex","BTCUSD",1644405706087,0.05808243,43551.0,43547.0,0.275908]
["bitfinex","BTCUSD",1644405706287,0.057398,43551.0,43545.0,0.48737665]
["bitfinex","BTCUSD",1644405706487,0.057398,43551.0,43548.0,0.00027628]
["bitfinex","BTCUSD",1644405706688,0.00068444,43550.0,43548.0,0.05767528]
["bitfinex","BTCUSD",1644405707086,0.00068444,43550.0,43549.0,0.05739806]
["bitfinex","BTCUSD",1644405707487,0.057398,43551.0,43549.0,0.05739806]
["bitfinex","BTCUSD",1644405707744,0.057398,43551.0,43549.0,0.11479506]
["bitfinex","BTCUSD",1644405709140,0.00025686,43554.0,43549.0,0.11479506]
["bitfinex","BTCUSD",1644405709338,0.00068442,43552.0,43551.0,0.00027628]
["bitfinex","BTCUSD",1644405709738,0.00068442,43552.0,43551.0,0.05027628]
["bitfinex","BTCUSD",1644405710243,0.00068442,43552.0,43551.0,0.52666541]
["bitfinex","BTCUSD",1644405710438,0.00068442,43552.0,43551.0,0.58405841]
["bitfinex","BTCUSD",1644405711139,0.05833527,43554.0,43552.0,0.61832167]
["bitfinex","BTCUSD",1644405711339,0.05807841,43554.0,43552.0,0.66832167]
["bitfinex","BTCUSD",1644405711589,0.05807841,43554.0,43552.0,0.44984567]
["bitfinex","BTCUSD",1644405711789,0.10780213,43554.0,43547.0,0.10359003]
["bitfinex","BTCUSD",1644405712191,0.10780213,43554.0,43549.0,0.275889]
["bitfinex","BTCUSD",1644405712388,0.10780213,43554.0,43549.0,0.275891]
["bitfinex","BTCUSD",1644405712591,0.05803933,43554.0,43550.0,0.05165848]
["bitfinex","BTCUSD",1644405712792,0.05803933,43554.0,43551.0,0.00027628]
["bitfinex","BTCUSD",1644405713089,0.00064533,43554.0,43551.0,0.10766928]
["bitfinex","BTCUSD",1644405713289,0.00064533,43554.0,43552.0,0.275871]
["bitfinex","BTCUSD",1644405713489,0.00064533,43554.0,43551.0,0.15766928]
["bitfinex","BTCUSD",1644405713688,0.00036901,43554.0,43552.0,0.057394]
["bitfinex","BTCUSD",1644405714089,0.00036901,43554.0,43551.0,0.1016546]
["bitfinex","BTCUSD",1644405714291,0.057394,43554.0,43551.0,0.1016546]
["bitfinex","BTCUSD",1644405714491,0.10711772,43554.0,43551.0,0.1016546]
["bitfinex","BTCUSD",1644405714897,0.10711772,43554.0,43551.0,0.0516546]
["bitfinex","BTCUSD",1644405715098,0.057394,43554.0,43551.0,0.0516546]
["bitfinex","BTCUSD",1644405715335,0.057394,43554.0,43547.0,0.00027628]
["bitfinex","BTCUSD",1644405715537,0.057394,43554.0,43548.0,0.275896]
["bitfinex","BTCUSD",1644405715737,0.057394,43554.0,43548.0,0.375898]
["bitfinex","BTCUSD",1644405715936,0.19574906,43553.0,43550.0,0.275885]
["bitfinex","BTCUSD",1644405716137,0.057399,43552.0,43550.0,0.325884]
["bitfinex","BTCUSD",1644405716336,0.057399,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644405716537,0.057399,43552.0,43548.0,0.05]
["bitfinex","BTCUSD",1644405716737,0.057399,43552.0,43547.0,0.05767728]
["bitfinex","BTCUSD",1644405716938,0.057399,43552.0,43548.0,0.275899]
["bitfinex","BTCUSD",1644405717136,0.057399,43552.0,43550.0,0.05165854]
["bitfinex","BTCUSD",1644405718340,0.057399,43552.0,43551.0,0.275878]
["bitfinex","BTCUSD",1644405718643,0.057394,43554.0,43550.0,0.05193015]
["bitfinex","BTCUSD",1644405719295,0.24651711,43553.0,43551.0,0.057394]
["bitfinex","BTCUSD",1644405719496,0.24651711,43553.0,43550.0,0.05165387]
["bitfinex","BTCUSD",1644405719695,0.24651711,43553.0,43550.0,0.10165387]
["bitfinex","BTCUSD",1644405719895,0.057394,43554.0,43550.0,0.10165387]
["bitfinex","BTCUSD",1644405720302,0.057394,43554.0,43550.0,0.05165387]
["bitfinex","BTCUSD",1644405720497,0.057394,43554.0,43550.0,0.10905087]
["bitfinex","BTCUSD",1644405721302,0.057394,43554.0,43550.0,0.05165387]
["bitfinex","BTCUSD",1644405721501,0.057394,43554.0,43552.0,0.00027628]
["bitfinex","BTCUSD",1644405721699,0.057394,43554.0,43552.0,0.05767028]
["bitfinex","BTCUSD",1644405722100,0.06347991,43555.0,43552.0,0.057394]
["bitfinex","BTCUSD",1644405722303,0.06347991,43555.0,43551.0,0.05165406]
["bitfinex","BTCUSD",1644405722934,0.06347991,43555.0,43551.0,0.10905006]
["bitfinex","BTCUSD",1644405724334,0.06347991,43555.0,43551.0,0.05165406]
["bitfinex","BTCUSD",1644405725335,0.057393,43555.0,43551.0,0.05165406]
["bitfinex","BTCUSD",1644405727887,0.057393,43555.0,43549.0,0.057399]
["bitfinex","BTCUSD",1644405728087,0.04972372,43553.0,43549.0,0.057399]
["bitfinex","BTCUSD",1644405728292,0.0574,43552.0,43549.0,0.057399]
["bitfinex","BTCUSD",1644405728986,0.0574,43552.0,43550.0,0.05165919]
["bitfinex","BTCUSD",1644405731637,0.0574,43552.0,43548.0,0.05165888]
["bitfinex","BTCUSD",1644405731835,0.0574,43552.0,43549.0,0.275891]
["bitfinex","BTCUSD",1644405732134,0.0574,43552.0,43549.0,0.057398]
["bitfinex","BTCUSD",1644405732535,0.0574,43552.0,43545.0,1.17412465]
["bitfinex","BTCUSD",1644405732735,0.0574,43552.0,43547.0,0.32756625]
["bitfinex","BTCUSD",1644405732935,0.0574,43552.0,43548.0,0.275899]
["bitfinex","BTCUSD",1644405733135,0.0574,43552.0,43548.0,0.057399]
["bitfinex","BTCUSD",1644405733136,0.04972372,43550.0,43548.0,0.057399]
["bitfinex","BTCUSD",1644405733338,0.04972372,43550.0,43549.0,0.275893]
["bitfinex","BTCUSD",1644405733541,0.0574,43552.0,43549.0,0.275893]
["bitfinex","BTCUSD",1644405733737,0.0574,43552.0,43549.0,0.05165628]
["bitfinex","BTCUSD",1644405734485,0.0574,43552.0,43550.0,0.275885]
["bitfinex","BTCUSD",1644405734685,0.0574,43552.0,43551.0,0.275878]
["bitfinex","BTCUSD",1644405734985,0.0574,43552.0,43548.0,0.10905234]
["bitfinex","BTCUSD",1644405735184,0.0574,43552.0,43550.0,0.057397]
["bitfinex","BTCUSD",1644405735385,0.0574,43552.0,43547.0,0.057399]
["bitfinex","BTCUSD",1644405735587,0.0574,43552.0,43543.0,0.27593]
["bitfinex","BTCUSD",1644405735785,0.0574,43552.0,43543.0,0.05]
["bitfinex","BTCUSD",1644405735985,0.04972372,43549.0,43544.0,0.275928]
["bitfinex","BTCUSD",1644405736289,0.04972372,43549.0,43544.0,0.325928]
["bitfinex","BTCUSD",1644405736486,0.057404,43548.0,43545.0,0.057404]
["bitfinex","BTCUSD",1644405736687,0.30199983,43548.0,43546.0,0.275916]
["bitfinex","BTCUSD",1644405736888,0.30199983,43548.0,43536.0,0.114812]
["bitfinex","BTCUSD",1644405736889,0.72028697,43547.0,43536.0,0.114812]
["bitfinex","BTCUSD",1644405737090,0.72028697,43547.0,43531.0,0.51258092]
["bitfinex","BTCUSD",1644405737091,0.04972372,43539.0,43531.0,0.11938309]
["bitfinex","BTCUSD",1644405737389,0.324505,43546.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405737390,0.10714972,43532.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405737588,0.0461,43531.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405737847,0.83020884,43531.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405738049,0.324505,43530.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405738247,0.370605,43530.0,43529.0,0.00072568]
["bitfinex","BTCUSD",1644405738446,0.324505,43529.0,43523.0,0.00020753]
["bitfinex","BTCUSD",1644405738646,0.09582372,43528.0,43522.0,0.25318841]
["bitfinex","BTCUSD",1644405738852,0.09582372,43528.0,43522.0,0.25339594]
["bitfinex","BTCUSD",1644405739047,0.09582372,43528.0,43522.0,0.00020753]
["bitfinex","BTCUSD",1644405739247,0.18945686,43524.0,43521.0,0.00048381]
["bitfinex","BTCUSD",1644405739450,0.0461,43523.0,43521.0,0.00048381]
["bitfinex","BTCUSD",1644405739647,0.0461,43523.0,43521.0,0.00027628]
["bitfinex","BTCUSD",1644405739850,0.0461,43523.0,43520.0,0.00020753]
["bitfinex","BTCUSD",1644405740047,0.0461,43523.0,43519.0,0.00048381]
["bitfinex","BTCUSD",1644405740249,0.0461,43523.0,43519.0,0.00027628]
["bitfinex","BTCUSD",1644405740448,0.0461,43523.0,43519.0,0.00048381]
["bitfinex","BTCUSD",1644405741046,0.0461,43523.0,43519.0,0.00120909]
["bitfinex","BTCUSD",1644405741888,0.0461,43523.0,43519.0,0.00093281]
["bitfinex","BTCUSD",1644405741889,0.04972372,43521.0,43519.0,0.00093281]
["bitfinex","BTCUSD",1644405742189,0.04972372,43521.0,43518.0,0.11268165]
["bitfinex","BTCUSD",1644405742190,0.0461,43520.0,43518.0,0.11268165]
["bitfinex","BTCUSD",1644405742385,0.0461,43520.0,43518.0,0.11247412]
["bitfinex","BTCUSD",1644405742585,0.0461,43520.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405750990,0.09582372,43520.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405756041,0.15326972,43520.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405756683,0.33059704,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405756983,0.43059704,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405759185,0.43049553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405759587,0.47659553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405759985,0.59149934,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405760640,0.05209053,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405760838,0.37659553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405761337,0.47659553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405761836,0.75227969,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405762841,0.47659553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405763838,0.75104334,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405764092,0.47659553,43519.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644405764893,0.53404253,43519.0,43515.0,0.07755686]
["bitfinex","BTCUSD",1644405765294,0.324505,43518.0,43515.0,0.07755686]
["bitfinex","BTCUSD",1644405765494,0.0461,43518.0,43515.0,0.07755686]
["bitfinex","BTCUSD",1644405765793,0.0461,43518.0,43515.0,0.12755686]
["bitfinex","BTCUSD",1644405765994,0.06320804,43519.0,43516.0,0.00027628]
["bitfinex","BTCUSD",1644405766196,0.20592642,43528.0,43516.0,0.30294038]
["bitfinex","BTCUSD",1644405766395,0.15758072,43530.0,43527.0,0.00027628]
["bitfinex","BTCUSD",1644405766793,0.17372372,43538.0,43528.0,0.057419]
["bitfinex","BTCUSD",1644405766997,0.04972372,43538.0,43532.0,0.26830662]
["bitfinex","BTCUSD",1644405767193,0.324505,43537.0,43532.0,0.26830662]
["bitfinex","BTCUSD",1644405767395,0.04972372,43538.0,43529.0,0.38558903]
["bitfinex","BTCUSD",1644405767598,0.04972372,43538.0,43530.0,0.3]
["bitfinex","BTCUSD",1644405767844,0.1166,43546.0,43530.0,0.3]
["bitfinex","BTCUSD",1644405767845,0.15758072,43542.0,43535.0,0.00569892]
["bitfinex","BTCUSD",1644405768040,0.04972372,43553.0,43544.0,0.33506598]
["bitfinex","BTCUSD",1644405768241,0.04972372,43553.0,43546.0,0.08313214]
["bitfinex","BTCUSD",1644405768737,0.21233133,43552.0,43546.0,0.08313214]
["bitfinex","BTCUSD",1644405768938,0.04972372,43551.0,43546.0,0.08313214]
["bitfinex","BTCUSD",1644405769338,0.04972372,43547.0,43536.0,0.00027628]
["bitfinex","BTCUSD",1644405769541,0.32714633,43552.0,43539.0,0.05]
["bitfinex","BTCUSD",1644405769542,0.21233133,43552.0,43539.0,0.05]
["bitfinex","BTCUSD",1644405769737,0.21233133,43552.0,43538.0,0.05]
["bitfinex","BTCUSD",1644405769738,0.04972372,43543.0,43538.0,0.05]
["bitfinex","BTCUSD",1644405769939,0.28542749,43548.0,43530.0,0.00027628]
["bitfinex","BTCUSD",1644405770242,0.37168684,43539.0,43531.0,0.6055]
["bitfinex","BTCUSD",1644405770440,0.32196312,43539.0,43531.0,0.1]
["bitfinex","BTCUSD",1644405770636,0.04972372,43537.0,43531.0,0.05]
["bitfinex","BTCUSD",1644405770837,0.04972372,43537.0,43530.0,0.26371616]
["bitfinex","BTCUSD",1644405771037,0.42196312,43539.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405772508,0.35363171,43539.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405772912,0.04972372,43538.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773112,0.41105271,43539.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773314,0.04972372,43534.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773510,0.41105271,43539.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773511,0.04972372,43536.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773710,0.1,43538.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405773910,0.324505,43537.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405774213,0.1,43539.0,43533.0,0.07871009]
["bitfinex","BTCUSD",1644405774413,0.1229,43546.0,43536.0,0.00027628]
["bitfinex","BTCUSD",1644405774612,0.5725,43549.0,43543.0,0.00027628]
["bitfinex","BTCUSD",1644405774613,0.324505,43549.0,43543.0,0.00027628]
["bitfinex","BTCUSD",1644405774811,0.04972372,43552.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405774812,0.324505,43551.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405775012,0.55342048,43551.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405775249,0.22891548,43551.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405775447,0.04972372,43549.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405775643,0.04972372,43549.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405777045,0.10712472,43554.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405777244,0.10712472,43554.0,43548.0,0.12029396]
["bitfinex","BTCUSD",1644405777245,0.04972372,43554.0,43548.0,0.12029396]
["bitfinex","BTCUSD",1644405777544,0.04972372,43554.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405777947,0.10712472,43554.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405778985,0.04972372,43549.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405779287,0.04944738,43549.0,43548.0,0.12001768]
["bitfinex","BTCUSD",1644405779485,0.04944738,43549.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405782487,0.057401,43554.0,43548.0,0.07001768]
["bitfinex","BTCUSD",1644405782756,0.00072416,43556.0,43553.0,0.00055262]
["bitfinex","BTCUSD",1644405782945,0.1133,43561.0,43553.0,0.00055262]
["bitfinex","BTCUSD",1644405782946,0.00025515,43558.0,43553.0,0.00055262]
["bitfinex","BTCUSD",1644405783155,0.001,43563.0,43557.0,0.00055262]
["bitfinex","BTCUSD",1644405783156,0.00025515,43559.0,43557.0,0.00055262]
["bitfinex","BTCUSD",1644405783343,0.00025515,43559.0,43554.0,0.26139908]
["bitfinex","BTCUSD",1644405783344,0.0028965,43560.0,43558.0,0.00055262]
["bitfinex","BTCUSD",1644405783544,0.0028965,43560.0,43559.0,0.00055262]
["bitfinex","BTCUSD",1644405784145,0.00025515,43562.0,43559.0,0.00055262]
["bitfinex","BTCUSD",1644405784347,0.00125515,43563.0,43559.0,0.00055262]
["bitfinex","BTCUSD",1644405784546,0.00072417,43562.0,43559.0,0.00055262]
["bitfinex","BTCUSD",1644405785146,0.00072417,43562.0,43555.0,0.27943037]
["bitfinex","BTCUSD",1644405785147,0.00072417,43562.0,43556.0,0.00055262]
["bitfinex","BTCUSD",1644405785346,0.00025515,43562.0,43556.0,0.00055262]
["bitfinex","BTCUSD",1644405785546,0.05864415,43563.0,43555.0,0.26998299]
["bitfinex","BTCUSD",1644405785749,0.05864415,43563.0,43557.0,0.04590802]
["bitfinex","BTCUSD",1644405785750,0.00025515,43562.0,43557.0,0.04590802]
["bitfinex","BTCUSD",1644405785947,0.00172362,43563.0,43557.0,0.42637406]
["bitfinex","BTCUSD",1644405785948,0.00197877,43563.0,43557.0,0.42637406]
["bitfinex","BTCUSD",1644405786146,0.00197877,43563.0,43559.0,0.25967218]
["bitfinex","BTCUSD",1644405786147,0.00025515,43562.0,43559.0,0.25967218]
["bitfinex","BTCUSD",1644405786346,0.00172362,43563.0,43559.0,0.30967218]
["bitfinex","BTCUSD",1644405786347,0.00197877,43563.0,43559.0,0.30967218]
["bitfinex","BTCUSD",1644405786613,0.05125515,43563.0,43562.0,0.0894566]
["bitfinex","BTCUSD",1644405786812,0.00172362,43563.0,43562.0,0.1394566]
["bitfinex","BTCUSD",1644405787012,0.37622862,43563.0,43562.0,0.1394566]
["bitfinex","BTCUSD",1644405787413,0.057395,43562.0,43554.0,0.1]
["bitfinex","BTCUSD",1644405787613,0.05,43559.0,43554.0,0.05]
["bitfinex","BTCUSD",1644405787913,0.324505,43558.0,43550.0,0.35220251]
["bitfinex","BTCUSD",1644405788114,0.2500946,43559.0,43550.0,0.23960251]
["bitfinex","BTCUSD",1644405788115,0.25034975,43559.0,43550.0,0.23960251]
["bitfinex","BTCUSD",1644405788317,0.2500946,43559.0,43547.0,0.24691881]
["bitfinex","BTCUSD",1644405788518,0.25034975,43559.0,43554.0,0.07744604]
["bitfinex","BTCUSD",1644405788814,0.324505,43558.0,43554.0,0.07744604]
["bitfinex","BTCUSD",1644405789016,0.057399,43557.0,43547.0,0.29691881]
["bitfinex","BTCUSD",1644405789215,0.057399,43557.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405789414,0.05,43556.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405789816,0.30074767,43559.0,43547.0,0.24691881]
["bitfinex","BTCUSD",1644405790016,0.057401,43555.0,43547.0,0.24691881]
["bitfinex","BTCUSD",1644405790253,0.057401,43555.0,43547.0,0.30431481]
["bitfinex","BTCUSD",1644405790649,0.00066388,43556.0,43553.0,0.08650441]
["bitfinex","BTCUSD",1644405790952,0.00066388,43556.0,43547.0,0.24691881]
["bitfinex","BTCUSD",1644405791148,0.00066388,43556.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405791348,0.05,43558.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405791549,0.00066387,43556.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405791948,0.00035585,43556.0,43547.0,0.34691881]
["bitfinex","BTCUSD",1644405792149,0.00035585,43556.0,43549.0,0.057395]
["bitfinex","BTCUSD",1644405792549,0.057397,43557.0,43550.0,0.00312949]
["bitfinex","BTCUSD",1644405793149,0.057397,43557.0,43550.0,0.07434042]
["bitfinex","BTCUSD",1644405794987,0.057397,43557.0,43547.0,0.057398]
["bitfinex","BTCUSD",1644405795889,0.057397,43557.0,43547.0,0.107398]
["bitfinex","BTCUSD",1644405796091,0.057397,43557.0,43547.0,0.37195269]
["bitfinex","BTCUSD",1644405796287,0.057397,43557.0,43549.0,0.057396]
["bitfinex","BTCUSD",1644405797089,0.057397,43557.0,43549.0,0.10331254]
["bitfinex","BTCUSD",1644405797940,0.057397,43557.0,43548.0,0.06656262]
["bitfinex","BTCUSD",1644405798137,0.057397,43557.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798340,0.05069359,43558.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798341,0.00069359,43558.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798543,0.278986,43563.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798544,0.00025515,43562.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798742,0.00025515,43560.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405798938,0.00069361,43558.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405799741,0.00025515,43560.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405799941,0.05808561,43559.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405800139,0.10808561,43559.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405801040,0.107392,43559.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405801243,0.10807423,43559.0,43555.0,0.06888408]
["bitfinex","BTCUSD",1644405801489,0.10807423,43559.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405801689,0.09807423,43559.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405802090,0.097392,43559.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405802490,0.05807724,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405803296,0.057395,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405803494,0.057392,43559.0,43554.0,0.22534574]
["bitfinex","BTCUSD",1644405803694,0.00068223,43558.0,43554.0,0.22534574]
["bitfinex","BTCUSD",1644405804495,0.00025515,43561.0,43554.0,0.22534574]
["bitfinex","BTCUSD",1644405804694,0.05025515,43562.0,43554.0,0.22534574]
["bitfinex","BTCUSD",1644405804895,0.05807638,43558.0,43554.0,0.00542048]
["bitfinex","BTCUSD",1644405805746,0.057393,43558.0,43554.0,0.00542048]
["bitfinex","BTCUSD",1644405805946,0.05807638,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405806948,0.057393,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405807348,0.05807638,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405808147,0.057393,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405808349,0.05807626,43558.0,43553.0,0.22563529]
["bitfinex","BTCUSD",1644405808751,0.05807626,43558.0,43551.0,0.057394]
["bitfinex","BTCUSD",1644405808986,0.05807626,43558.0,43546.0,0.39222968]
["bitfinex","BTCUSD",1644405809190,0.057404,43551.0,43546.0,0.1155]
["bitfinex","BTCUSD",1644405809388,0.057404,43551.0,43544.0,0.37772551]
["bitfinex","BTCUSD",1644405809587,0.057404,43551.0,43545.0,0.27195723]
["bitfinex","BTCUSD",1644405809787,0.057404,43551.0,43546.0,0.18985]
["bitfinex","BTCUSD",1644405810489,0.05,43547.0,43540.0,0.3]
["bitfinex","BTCUSD",1644405810689,0.103511,43546.0,43537.0,0.3]
["bitfinex","BTCUSD",1644405811287,0.057417,43545.0,43537.0,0.3]
["bitfinex","BTCUSD",1644405811489,0.05,43544.0,43539.0,0.20138792]
["bitfinex","BTCUSD",1644405811692,0.05,43544.0,43540.0,0.08941914]
["bitfinex","BTCUSD",1644405812289,0.057416,43544.0,43540.0,0.08941914]
["bitfinex","BTCUSD",1644405812944,0.05,43543.0,43540.0,0.08941914]
["bitfinex","BTCUSD",1644405813142,0.057416,43544.0,43540.0,0.08941914]
["bitfinex","BTCUSD",1644405813743,0.057416,43544.0,43540.0,0.14682614]
["bitfinex","BTCUSD",1644405814143,0.057416,43544.0,43540.0,0.08941914]
["bitfinex","BTCUSD",1644405814743,0.057416,43544.0,43539.0,0.20138792]
["bitfinex","BTCUSD",1644405815144,0.05,43542.0,43539.0,0.20138792]
["bitfinex","BTCUSD",1644405815343,0.107417,43542.0,43534.0,0.05]
["bitfinex","BTCUSD",1644405815552,0.05,43539.0,43535.0,0.00066752]
["bitfinex","BTCUSD",1644405815745,0.05,43536.0,43535.0,0.00066752]
["bitfinex","BTCUSD",1644405815947,0.35,43536.0,43535.0,0.00066752]
["bitfinex","BTCUSD",1644405816146,0.674505,43536.0,43535.0,0.00066752]
["bitfinex","BTCUSD",1644405816344,1.34144161,43536.0,43535.0,0.00066752]
["bitfinex","BTCUSD",1644405816594,1.34144161,43536.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405816794,0.6256,43529.0,43525.0,0.00020348]
["bitfinex","BTCUSD",1644405817098,0.0461,43528.0,43521.0,0.00020348]
["bitfinex","BTCUSD",1644405817294,0.0461,43528.0,43520.0,0.58315338]
["bitfinex","BTCUSD",1644405817696,0.057434,43527.0,43521.0,0.1985864]
["bitfinex","BTCUSD",1644405817894,0.057434,43527.0,43522.0,0.00066757]
["bitfinex","BTCUSD",1644405817895,0.0461,43526.0,43522.0,0.00066757]
["bitfinex","BTCUSD",1644405818094,0.0461,43526.0,43522.0,0.00087105]
["bitfinex","BTCUSD",1644405819093,0.0461,43526.0,43522.0,0.00085009]
["bitfinex","BTCUSD",1644405819698,0.1,43532.0,43523.0,0.65]
["bitfinex","BTCUSD",1644405819897,0.0461,43531.0,43523.0,0.70763148]
["bitfinex","BTCUSD",1644405820095,0.05,43541.0,43523.0,0.86505448]
["bitfinex","BTCUSD",1644405820096,0.0461,43533.0,43523.0,0.86505448]
["bitfinex","BTCUSD",1644405820344,0.0461,43533.0,43525.0,0.0006466]
["bitfinex","BTCUSD",1644405820845,0.0461,43533.0,43531.0,0.46556613]
["bitfinex","BTCUSD",1644405821445,0.057421,43535.0,43531.0,0.46556613]
["bitfinex","BTCUSD",1644405821647,0.057419,43538.0,43531.0,0.46556613]
["bitfinex","BTCUSD",1644405822045,0.1461,43539.0,43531.0,0.46556613]
["bitfinex","BTCUSD",1644405822046,0.1461,43539.0,43532.0,0.10334698]
["bitfinex","BTCUSD",1644405822249,0.1461,43539.0,43534.0,0.0649325]
["bitfinex","BTCUSD",1644405822447,0.324505,43538.0,43534.0,0.0649325]
["bitfinex","BTCUSD",1644405822645,0.324505,43537.0,43534.0,0.0649325]
["bitfinex","BTCUSD",1644405822845,0.1,43537.0,43534.0,0.3365727]
["bitfinex","BTCUSD",1644405823245,0.1,43537.0,43535.0,0.27327682]
["bitfinex","BTCUSD",1644405823446,0.0461,43539.0,43535.0,0.37661981]
["bitfinex","BTCUSD",1644405823648,0.5756,43552.0,43535.0,0.37661981]
["bitfinex","BTCUSD",1644405823649,0.05,43552.0,43536.0,0.05]
["bitfinex","BTCUSD",1644405823847,0.05,43556.0,43547.0,0.07747226]
["bitfinex","BTCUSD",1644405824106,0.00025515,43559.0,43542.0,0.25525734]
["bitfinex","BTCUSD",1644405824306,0.19644148,43560.0,43542.0,0.25525734]
["bitfinex","BTCUSD",1644405824505,0.26635266,43549.0,43542.0,0.05]
["bitfinex","BTCUSD",1644405824908,0.26635266,43549.0,43540.0,0.34592401]
["bitfinex","BTCUSD",1644405825108,0.05,43541.0,43529.0,0.05]
["bitfinex","BTCUSD",1644405825309,0.3461,43540.0,43529.0,0.05020348]
["bitfinex","BTCUSD",1644405825509,0.05,43537.0,43527.0,0.21268972]
["bitfinex","BTCUSD",1644405825807,0.057436,43534.0,43529.0,0.22230241]
["bitfinex","BTCUSD",1644405826006,0.370605,43533.0,43529.0,0.22230241]
["bitfinex","BTCUSD",1644405826405,0.470605,43533.0,43529.0,0.2230285]
["bitfinex","BTCUSD",1644405826605,0.578038,43533.0,43529.0,0.2230285]
["bitfinex","BTCUSD",1644405827006,0.203533,43533.0,43529.0,0.2230285]
["bitfinex","BTCUSD",1644405827305,0.103533,43533.0,43529.0,0.22250589]
["bitfinex","BTCUSD",1644405827509,0.103533,43533.0,43529.0,0.22323199]
["bitfinex","BTCUSD",1644405827749,0.107429,43532.0,43529.0,0.22323199]
["bitfinex","BTCUSD",1644405828043,0.0461,43531.0,43529.0,0.22323199]
["bitfinex","BTCUSD",1644405828243,0.0961,43531.0,43529.0,0.0007261]
["bitfinex","BTCUSD",1644405828644,0.0961,43531.0,43528.0,0.07894711]
["bitfinex","BTCUSD",1644405828842,0.0461,43531.0,43528.0,0.07946973]
["bitfinex","BTCUSD",1644405829846,0.0461,43531.0,43528.0,0.07874363]
["bitfinex","BTCUSD",1644405830246,0.0461,43531.0,43528.0,0.13637011]
["bitfinex","BTCUSD",1644405830445,0.0461,43531.0,43528.0,0.07894711]
["bitfinex","BTCUSD",1644405830645,0.0461,43531.0,43529.0,0.23567324]
["bitfinex","BTCUSD",1644405832490,0.05,43530.0,43529.0,0.23567324]
["bitfinex","BTCUSD",1644405834293,0.0461,43531.0,43529.0,0.23567324]
["bitfinex","BTCUSD",1644405835944,0.0461,43531.0,43528.0,0.07307523]
["bitfinex","BTCUSD",1644405836143,0.0461,43531.0,43528.0,0.0007261]
["bitfinex","BTCUSD",1644405836952,0.324505,43530.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405837145,0.324505,43530.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405837146,0.05,43530.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405837348,0.15,43530.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405837853,0.103536,43531.0,43527.0,0.27036571]
["bitfinex","BTCUSD",1644405838046,0.103536,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405838249,0.103536,43531.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405838446,0.103536,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405839489,0.103536,43531.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405839689,0.103536,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405840691,0.103536,43531.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405840892,0.103536,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405841692,0.10342806,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405841891,0.10342806,43531.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405842190,0.10342806,43531.0,43527.0,0.00072611]
["bitfinex","BTCUSD",1644405842947,0.10342806,43531.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405842948,0.05,43528.0,43526.0,0.00020348]
["bitfinex","BTCUSD",1644405843146,0.40027063,43527.0,43523.0,0.00020348]
["bitfinex","BTCUSD",1644405843342,0.50027063,43527.0,43517.0,0.00020348]
["bitfinex","BTCUSD",1644405843745,0.05,43523.0,43519.0,0.22541715]
["bitfinex","BTCUSD",1644405843945,0.28373192,43522.0,43519.0,0.22541715]
["bitfinex","BTCUSD",1644405844144,0.057448,43521.0,43519.0,0.22541715]
["bitfinex","BTCUSD",1644405845147,0.057448,43521.0,43518.0,0.00092965]
["bitfinex","BTCUSD",1644405845345,0.05,43519.0,43518.0,0.00072617]
["bitfinex","BTCUSD",1644405845543,0.211007,43519.0,43516.0,0.00020348]
["bitfinex","BTCUSD",1644405845749,0.211007,43519.0,43517.0,0.00072618]
["bitfinex","BTCUSD",1644405845944,0.21073063,43519.0,43517.0,0.00072618]
["bitfinex","BTCUSD",1644405846245,0.05,43518.0,43517.0,0.20171202]
["bitfinex","BTCUSD",1644405846491,0.0961,43518.0,43517.0,0.20171202]
["bitfinex","BTCUSD",1644405846689,0.0961,43518.0,43517.0,0.20098584]
["bitfinex","BTCUSD",1644405846889,0.0461,43518.0,43517.0,0.20098584]
["bitfinex","BTCUSD",1644405847996,0.0961,43518.0,43517.0,0.20098584]
["bitfinex","BTCUSD",1644405849495,0.0461,43518.0,43517.0,0.20098584]
["bitfinex","BTCUSD",1644405849893,0.0961,43518.0,43517.0,0.20098584]
["bitfinex","BTCUSD",1644405850096,0.0961,43518.0,43516.0,0.00020348]
["bitfinex","BTCUSD",1644405850354,0.0961,43518.0,43515.0,0.01999768]
["bitfinex","BTCUSD",1644405850554,0.0961,43518.0,43515.0,0.02072387]
["bitfinex","BTCUSD",1644405850756,0.0461,43518.0,43515.0,0.02072387]
["bitfinex","BTCUSD",1644405851161,0.0461,43518.0,43515.0,0.24265278]
["bitfinex","BTCUSD",1644405851554,0.05,43517.0,43515.0,0.24192659]
["bitfinex","BTCUSD",1644405851755,0.05,43517.0,43515.0,0.24172311]
["bitfinex","BTCUSD",1644405851756,0.0961,43517.0,43515.0,0.24172311]
["bitfinex","BTCUSD",1644405851957,0.60713024,43516.0,43515.0,0.0197942]
["bitfinex","BTCUSD",1644405852157,0.60713024,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1644405852158,0.65323024,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1644405852356,0.75323024,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1644405855292,0.81068724,43516.0,43512.0,0.0011]
["bitfinex","BTCUSD",1644405855492,0.324505,43514.0,43512.0,0.0011]
["bitfinex","BTCUSD",1644405855692,0.36954006,43513.0,43512.0,0.0011]
["bitfinex","BTCUSD",1644405855892,0.79404506,43513.0,43512.0,0.0011]
["bitfinex","BTCUSD",1644405856896,0.79404506,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405857094,0.324505,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405857295,0.47669896,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405858345,0.90946439,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405858846,1.22556386,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405859144,0.95775151,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405859745,0.90775151,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405863699,0.95775151,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644405864002,0.65,43511.0,43509.0,0.00182585]
["bitfinex","BTCUSD",1644405864198,0.68150243,43510.0,43509.0,0.00182585]
["bitfinex","BTCUSD",1644405864399,0.50699743,43510.0,43509.0,0.00182585]
["bitfinex","BTCUSD",1644405864800,0.50699743,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405865440,0.83150243,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405865740,0.50699743,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405868142,0.83150243,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405868340,0.50699743,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405870088,0.83150243,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405870287,0.50699743,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405872393,0.1461,43510.0,43509.0,0.06452893]
["bitfinex","BTCUSD",1644405872596,0.057475,43512.0,43509.0,0.06452893]
["bitfinex","BTCUSD",1644405872860,0.057475,43512.0,43509.0,0.06473146]
["bitfinex","BTCUSD",1644405873258,0.057475,43512.0,43511.0,0.2541859]
["bitfinex","BTCUSD",1644405873460,0.057475,43512.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405873658,0.057475,43512.0,43509.0,0.00130253]
["bitfinex","BTCUSD",1644405874361,0.324505,43511.0,43509.0,0.00130253]
["bitfinex","BTCUSD",1644405874560,0.057475,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405874963,0.05,43510.0,43509.0,0.00130253]
["bitfinex","BTCUSD",1644405875164,0.05,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405875359,0.374505,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405875760,0.474505,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405876598,0.75996003,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405877000,0.43545503,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405878199,0.75996003,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405878400,0.43545503,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405879400,0.75996003,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405879604,0.15,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405879802,0.05,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405880443,0.374505,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405880845,0.424505,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405881745,0.1,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405881945,0.324505,43511.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405882148,0.057475,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405882344,0.057475,43512.0,43509.0,0.00130253]
["bitfinex","BTCUSD",1644405882745,0.057475,43512.0,43509.0,0.27418482]
["bitfinex","BTCUSD",1644405883046,0.057475,43512.0,43510.0,0.33896401]
["bitfinex","BTCUSD",1644405883845,0.05736917,43512.0,43509.0,0.27961092]
["bitfinex","BTCUSD",1644405884092,0.11495,43513.0,43511.0,0.22107422]
["bitfinex","BTCUSD",1644405884495,0.114897,43516.0,43511.0,0.22107422]
["bitfinex","BTCUSD",1644405884699,0.114897,43516.0,43512.0,0.05]
["bitfinex","BTCUSD",1644405884894,0.05,43523.0,43512.0,0.05]
["bitfinex","BTCUSD",1644405884895,0.05,43523.0,43513.0,0.30605042]
["bitfinex","BTCUSD",1644405885094,0.057444,43519.0,43513.0,0.30625295]
["bitfinex","BTCUSD",1644405885494,0.057444,43519.0,43516.0,0.00068383]
["bitfinex","BTCUSD",1644405885692,0.057444,43519.0,43516.0,0.19942354]
["bitfinex","BTCUSD",1644405886094,0.057444,43519.0,43516.0,0.00068383]
["bitfinex","BTCUSD",1644405886395,0.107444,43519.0,43513.0,0.00020253]
["bitfinex","BTCUSD",1644405886596,0.057444,43519.0,43515.0,0.00068383]
["bitfinex","BTCUSD",1644405886793,0.64166784,43518.0,43515.0,0.00068383]
["bitfinex","BTCUSD",1644405887194,0.36716284,43518.0,43515.0,0.00068383]
["bitfinex","BTCUSD",1644405887397,0.324505,43517.0,43515.0,0.00068383]
["bitfinex","BTCUSD",1644405887593,0.324505,43516.0,43513.0,0.22951401]
["bitfinex","BTCUSD",1644405887840,0.114903,43517.0,43514.0,0.00068384]
["bitfinex","BTCUSD",1644405888440,0.11459684,43517.0,43514.0,0.00068384]
["bitfinex","BTCUSD",1644405888840,0.11459684,43517.0,43512.0,0.00020253]
["bitfinex","BTCUSD",1644405889040,0.11459684,43517.0,43511.0,0.22107422]
["bitfinex","BTCUSD",1644405889041,0.11459684,43517.0,43513.0,0.00068384]
["bitfinex","BTCUSD",1644405890145,0.057457,43516.0,43513.0,0.00068385]
["bitfinex","BTCUSD",1644405890343,0.324505,43514.0,43513.0,0.00068385]
["bitfinex","BTCUSD",1644405890542,0.057457,43516.0,43513.0,0.00068385]
["bitfinex","BTCUSD",1644405890743,0.324505,43514.0,43513.0,0.00068385]
["bitfinex","BTCUSD",1644405890943,0.057457,43516.0,43513.0,0.00068385]
["bitfinex","BTCUSD",1644405891146,0.324505,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405891346,0.324505,43514.0,43509.0,0.24124637]
["bitfinex","BTCUSD",1644405891347,0.057456,43514.0,43512.0,0.00068385]
["bitfinex","BTCUSD",1644405892391,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405892591,0.057456,43514.0,43511.0,0.00068386]
["bitfinex","BTCUSD",1644405893692,0.057456,43514.0,43510.0,0.05765153]
["bitfinex","BTCUSD",1644405893891,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405894094,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405894791,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405894991,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405895248,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405896043,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405896242,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405896441,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405898344,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405898549,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405898745,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405899589,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405899890,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405900089,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405900888,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405901089,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405901289,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405901992,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405902191,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405902391,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405903246,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405903442,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405903643,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405904443,0.057456,43514.0,43510.0,0.00020253]
["bitfinex","BTCUSD",1644405904642,0.057456,43514.0,43510.0,0.00068387]
["bitfinex","BTCUSD",1644405904842,0.057456,43514.0,43510.0,0.0008864]
["bitfinex","BTCUSD",1644405905041,0.057456,43514.0,43510.0,0.04664419]
["bitfinex","BTCUSD",1644405905242,0.057456,43514.0,43510.0,0.10409419]
["bitfinex","BTCUSD",1644405905546,0.057456,43514.0,43510.0,0.10341032]
["bitfinex","BTCUSD",1644405905742,0.057456,43514.0,43510.0,0.10409419]
["bitfinex","BTCUSD",1644405905941,0.057456,43514.0,43510.0,0.16154319]
["bitfinex","BTCUSD",1644405906142,0.057456,43514.0,43511.0,0.10340585]
["bitfinex","BTCUSD",1644405908198,0.057456,43514.0,43513.0,0.0863425]
["bitfinex","BTCUSD",1644405908394,0.057456,43514.0,43513.0,0.0651025]
["bitfinex","BTCUSD",1644405908594,0.057456,43514.0,43513.0,0.0629425]
["bitfinex","BTCUSD",1644405911543,0.057443,43516.0,43513.0,0.0629425]
["bitfinex","BTCUSD",1644405911745,0.1639,43525.0,43513.0,0.0629425]
["bitfinex","BTCUSD",1644405911746,0.1,43525.0,43513.0,0.0629425]
["bitfinex","BTCUSD",1644405911945,0.1,43525.0,43512.0,0.05]
["bitfinex","BTCUSD",1644405911946,0.1,43525.0,43521.0,0.06983452]
["bitfinex","BTCUSD",1644405912143,0.1,43529.0,43521.0,0.05707452]
["bitfinex","BTCUSD",1644405912344,0.54969947,43528.0,43520.0,0.20734098]
["bitfinex","BTCUSD",1644405912543,0.11459743,43525.0,43520.0,0.20734098]
["bitfinex","BTCUSD",1644405912742,0.324505,43524.0,43520.0,0.20734098]
["bitfinex","BTCUSD",1644405912941,0.381948,43524.0,43520.0,0.20802477]
["bitfinex","BTCUSD",1644405913142,0.324505,43522.0,43520.0,0.20802477]
["bitfinex","BTCUSD",1644405913543,0.324505,43521.0,43520.0,0.20802477]
["bitfinex","BTCUSD",1644405913994,0.324505,43521.0,43520.0,0.20734098]
["bitfinex","BTCUSD",1644405914393,0.324505,43521.0,43518.0,0.00068381]
["bitfinex","BTCUSD",1644405914596,0.324505,43520.0,43518.0,0.00068381]
["bitfinex","BTCUSD",1644405914797,0.324505,43519.0,43518.0,0.00068381]
["bitfinex","BTCUSD",1644405914996,0.59860188,43519.0,43518.0,0.00068381]
["bitfinex","BTCUSD",1644405915197,0.59860188,43519.0,43511.0,0.05]
["bitfinex","BTCUSD",1644405915396,0.59860188,43519.0,43509.0,0.1177]
["bitfinex","BTCUSD",1644405915397,0.05,43516.0,43509.0,0.1177]
["bitfinex","BTCUSD",1644405915602,0.23514722,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405917500,0.51141357,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405917945,0.83591857,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405918748,0.98591857,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644405919245,0.98591857,43510.0,43507.0,0.00068389]
["bitfinex","BTCUSD",1644405919246,0.324505,43509.0,43507.0,0.00068389]
["bitfinex","BTCUSD",1644405919448,0.74278588,43508.0,43507.0,0.00068389]
["bitfinex","BTCUSD",1644405919849,0.84278588,43508.0,43507.0,0.00068389]
["bitfinex","BTCUSD",1644405920044,0.64598639,43507.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644405920245,0.99815829,43507.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644405920546,1.09815829,43507.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644405920744,1.14815829,43507.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644405924709,0.8266769,43507.0,43506.0,0.00104]
["bitfinex","BTCUSD",1644405930804,0.6,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1644405931004,0.6256,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644405931300,0.7717,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644405931498,0.85871745,43502.0,43498.0,0.00338307]
["bitfinex","BTCUSD",1644405931702,0.6256,43499.0,43498.0,0.00338307]
["bitfinex","BTCUSD",1644405931898,0.7717,43499.0,43498.0,0.00338307]
["bitfinex","BTCUSD",1644405932099,0.7717,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405932947,1.096205,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405933849,1.27618218,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405934047,0.996205,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405934250,0.94379978,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405935247,1.04379978,43499.0,43498.0,0.0022]
["bitfinex","BTCUSD",1644405937900,0.381997,43496.0,43492.0,0.00020203]
["bitfinex","BTCUSD",1644405938100,0.324505,43493.0,43490.0,0.0011]
["bitfinex","BTCUSD",1644405938300,0.6651891,43492.0,43491.0,0.01020203]
["bitfinex","BTCUSD",1644405938501,0.6651891,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644405938502,1.03596378,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644405938700,0.6,43491.0,43481.0,0.0122]
["bitfinex","BTCUSD",1644405938906,0.374505,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1644405939101,0.996205,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1644405939301,1.096205,43486.0,43485.0,0.002]
["bitfinex","BTCUSD",1644405941145,1.41212251,43486.0,43485.0,0.002]
["bitfinex","BTCUSD",1644405943347,1.21725292,43485.0,43482.0,0.0013]
["bitfinex","BTCUSD",1644405943548,0.05,43483.0,43482.0,0.0013]
["bitfinex","BTCUSD",1644405943849,0.39976666,43483.0,43482.0,0.0013]
["bitfinex","BTCUSD",1644405944305,0.49976666,43483.0,43482.0,0.0013]
["bitfinex","BTCUSD",1644405944907,1.07536666,43483.0,43482.0,0.0013]
["bitfinex","BTCUSD",1644405945305,1.07536666,43483.0,43473.0,0.001]
["bitfinex","BTCUSD",1644405945306,0.11502441,43481.0,43473.0,0.001]
["bitfinex","BTCUSD",1644405945507,0.5756,43479.0,43474.0,0.00509558]
["bitfinex","BTCUSD",1644405945713,0.6217,43479.0,43474.0,0.00509558]
["bitfinex","BTCUSD",1644405945907,0.99537955,43479.0,43474.0,0.00509558]
["bitfinex","BTCUSD",1644405946506,0.99537955,43479.0,43474.0,0.0022]
["bitfinex","BTCUSD",1644405946707,0.99537955,43479.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405946907,0.7217,43479.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405947609,0.7217,43479.0,43476.0,0.4231]
["bitfinex","BTCUSD",1644405947845,0.7217,43479.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405948046,1.046205,43479.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405948243,1.103726,43479.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405948446,0.900105,43478.0,43476.0,0.42382381]
["bitfinex","BTCUSD",1644405948649,1.2549418,43478.0,43476.0,0.00382381]
["bitfinex","BTCUSD",1644405948845,1.2549418,43478.0,43476.0,0.0031]
["bitfinex","BTCUSD",1644405948846,1.3549418,43478.0,43476.0,0.0031]
["bitfinex","BTCUSD",1644405949246,1.0304368,43478.0,43476.0,0.0031]
["bitfinex","BTCUSD",1644405949647,1.37161664,43478.0,43476.0,0.0031]
["bitfinex","BTCUSD",1644405950249,1.37133664,43478.0,43476.0,0.0031]
["bitfinex","BTCUSD",1644405950451,0.115019,43471.0,43469.0,0.07902406]
["bitfinex","BTCUSD",1644405950649,0.382024,43470.0,43469.0,0.00283606]
["bitfinex","BTCUSD",1644405950850,0.428124,43470.0,43469.0,0.00283606]
["bitfinex","BTCUSD",1644405951252,0.428124,43470.0,43468.0,0.0632]
["bitfinex","BTCUSD",1644405951511,0.374505,43469.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405951710,0.946205,43469.0,43468.0,0.13585063]
["bitfinex","BTCUSD",1644405951910,0.115045,43470.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405951911,0.057526,43470.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405952110,0.057509,43471.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405952511,0.1,43475.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405952709,0.24732068,43475.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405952910,0.24732068,43475.0,43470.0,0.22498633]
["bitfinex","BTCUSD",1644405953110,0.215009,43476.0,43470.0,0.22498633]
["bitfinex","BTCUSD",1644405953312,0.057504,43473.0,43470.0,0.22498633]
["bitfinex","BTCUSD",1644405953510,0.057504,43473.0,43468.0,0.0599]
["bitfinex","BTCUSD",1644405953913,0.115015,43473.0,43469.0,0.00072417]
["bitfinex","BTCUSD",1644405954311,0.115015,43473.0,43469.0,0.00092499]
["bitfinex","BTCUSD",1644405954913,0.115015,43473.0,43469.0,0.00020082]
["bitfinex","BTCUSD",1644405955119,0.115015,43473.0,43470.0,0.25661494]
["bitfinex","BTCUSD",1644405955348,0.057504,43473.0,43470.0,0.25661494]
["bitfinex","BTCUSD",1644405955550,0.057504,43473.0,43471.0,0.27367986]
["bitfinex","BTCUSD",1644405955747,0.11500891,43481.0,43471.0,0.27367986]
["bitfinex","BTCUSD",1644405955748,0.057501,43475.0,43471.0,0.27367986]
["bitfinex","BTCUSD",1644405955949,0.00609668,43482.0,43471.0,0.32388068]
["bitfinex","BTCUSD",1644405956148,0.00609668,43482.0,43474.0,0.057492]
["bitfinex","BTCUSD",1644405956548,0.00609668,43482.0,43475.0,0.27974638]
["bitfinex","BTCUSD",1644405956748,0.00609668,43482.0,43475.0,0.00020082]
["bitfinex","BTCUSD",1644405956951,0.057492,43481.0,43472.0,0.00020082]
["bitfinex","BTCUSD",1644405957149,0.057492,43481.0,43471.0,0.30444237]
["bitfinex","BTCUSD",1644405957349,0.057492,43481.0,43471.0,0.30371821]
["bitfinex","BTCUSD",1644405957551,0.057492,43481.0,43473.0,0.00070352]
["bitfinex","BTCUSD",1644405957552,0.057499,43480.0,43473.0,0.00070352]
["bitfinex","BTCUSD",1644405957753,0.05750049,43479.0,43473.0,0.00070352]
["bitfinex","BTCUSD",1644405957950,0.27482854,43476.0,43473.0,0.00070352]
["bitfinex","BTCUSD",1644405958450,0.27482854,43476.0,43472.0,0.00020082]
["bitfinex","BTCUSD",1644405958651,0.27482854,43476.0,43472.0,0.00070351]
["bitfinex","BTCUSD",1644405958851,0.27482854,43476.0,43472.0,0.00090433]
["bitfinex","BTCUSD",1644405959118,0.33233354,43476.0,43472.0,0.00090433]
["bitfinex","BTCUSD",1644405959512,0.057503,43476.0,43472.0,0.00090433]
["bitfinex","BTCUSD",1644405959713,0.057495,43479.0,43472.0,0.00020082]
["bitfinex","BTCUSD",1644405959914,0.057495,43479.0,43472.0,0.00070351]
["bitfinex","BTCUSD",1644405960113,0.057495,43479.0,43473.0,0.24110646]
["bitfinex","BTCUSD",1644405960316,0.057495,43479.0,43473.0,0.24130728]
["bitfinex","BTCUSD",1644405960713,0.057495,43479.0,43474.0,0.057496]
["bitfinex","BTCUSD",1644405960914,0.057495,43479.0,43475.0,0.27669561]
["bitfinex","BTCUSD",1644405961116,0.1,43487.0,43475.0,0.00020082]
["bitfinex","BTCUSD",1644405961316,0.00068077,43488.0,43475.0,0.20020082]
["bitfinex","BTCUSD",1644405961519,0.00068077,43488.0,43478.0,0.04598366]
["bitfinex","BTCUSD",1644405961915,0.00068077,43488.0,43481.0,0.29736584]
["bitfinex","BTCUSD",1644405961916,0.2569154,43484.0,43481.0,0.29736584]
["bitfinex","BTCUSD",1644405962118,0.25668943,43484.0,43481.0,0.29736584]
["bitfinex","BTCUSD",1644405963379,0.25668943,43484.0,43481.0,0.057477]
["bitfinex","BTCUSD",1644405963578,0.25668943,43484.0,43479.0,0.05768982]
["bitfinex","BTCUSD",1644405963777,0.25668943,43484.0,43478.0,0.30507979]
["bitfinex","BTCUSD",1644405964078,0.00064031,43488.0,43479.0,0.00020082]
["bitfinex","BTCUSD",1644405964278,0.00064031,43488.0,43478.0,0.30487897]
["bitfinex","BTCUSD",1644405964279,0.00064031,43488.0,43481.0,0.23041447]
["bitfinex","BTCUSD",1644405964481,0.05,43491.0,43482.0,0.28646044]
["bitfinex","BTCUSD",1644405964880,0.00064409,43488.0,43482.0,0.28666126]
["bitfinex","BTCUSD",1644405965080,0.00064409,43488.0,43483.0,0.057482]
["bitfinex","BTCUSD",1644405965280,0.00064409,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405965680,0.2309339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405966283,0.0006485,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405966897,0.2309339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405967296,0.0006485,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405968100,0.057483,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405968498,0.00064796,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405969300,0.057483,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405969698,0.00064741,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405969898,0.00064741,43488.0,43483.0,0.057482]
["bitfinex","BTCUSD",1644405970099,0.00064741,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405970547,0.2309339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405970749,0.2309339,43492.0,43483.0,0.14266585]
["bitfinex","BTCUSD",1644405970947,0.00064741,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405971847,0.057482,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405972047,0.00064748,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405973049,0.057482,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405973251,0.00064755,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405974298,0.057482,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405974501,0.00064755,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405975300,0.057482,43491.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405975500,0.05,43490.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405975702,0.05813354,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405975905,0.05813354,43488.0,43483.0,0.057482]
["bitfinex","BTCUSD",1644405976202,0.05813354,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405976601,0.2309339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405976801,0.00037487,43488.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405977744,0.2809339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405977745,0.2309339,43492.0,43483.0,0.05768282]
["bitfinex","BTCUSD",1644405977947,0.00037487,43488.0,43483.0,0.11516082]
["bitfinex","BTCUSD",1644405978145,0.00037487,43488.0,43484.0,0.057481]
["bitfinex","BTCUSD",1644405978451,0.00037487,43488.0,43484.0,0.05768182]
["bitfinex","BTCUSD",1644405978644,0.00037487,43488.0,43487.0,0.20727253]
["bitfinex","BTCUSD",1644405979046,0.2309339,43492.0,43487.0,0.20727253]
["bitfinex","BTCUSD",1644405979246,0.00038954,43490.0,43487.0,0.20727253]
["bitfinex","BTCUSD",1644405979447,0.00038954,43490.0,43484.0,0.00020082]
["bitfinex","BTCUSD",1644405979646,0.00038954,43490.0,43485.0,0.057482]
["bitfinex","BTCUSD",1644405980248,0.2309339,43492.0,43485.0,0.057482]
["bitfinex","BTCUSD",1644405980450,0.00069914,43490.0,43485.0,0.057482]
["bitfinex","BTCUSD",1644405980650,0.00069914,43490.0,43484.0,0.00020082]
["bitfinex","BTCUSD",1644405980850,0.00069914,43490.0,43483.0,0.204054]
["bitfinex","BTCUSD",1644405981501,0.2309339,43492.0,43483.0,0.204054]
["bitfinex","BTCUSD",1644405981698,0.00069915,43489.0,43483.0,0.204054]
["bitfinex","BTCUSD",1644405982096,0.00069915,43489.0,43484.0,0.057483]
["bitfinex","BTCUSD",1644405982295,0.00069915,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405982695,0.2309339,43492.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405982896,0.00068117,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405983798,0.2309339,43492.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405983996,0.00068117,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405984996,0.2309339,43492.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405985246,0.00068117,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405986248,0.057483,43491.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405986450,0.00037244,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405987448,0.2309339,43492.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405987650,0.00037244,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405988649,0.28841601,43492.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405988858,0.00068199,43489.0,43484.0,0.05768382]
["bitfinex","BTCUSD",1644405989697,0.00068199,43489.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405989899,0.00609694,43494.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405990099,0.00059559,43489.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405991100,0.05748184,43492.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405991499,0.057482,43491.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405991703,0.29162456,43494.0,43486.0,0.05748]
["bitfinex","BTCUSD",1644405991899,0.324505,43493.0,43489.0,0.07049561]
["bitfinex","BTCUSD",1644405992101,0.22996573,43508.0,43489.0,0.35019549]
["bitfinex","BTCUSD",1644405992102,0.05747489,43498.0,43489.0,0.35019549]
["bitfinex","BTCUSD",1644405992302,0.32442095,43500.0,43489.0,0.34422278]
["bitfinex","BTCUSD",1644405992303,0.20946782,43500.0,43489.0,0.34422278]
["bitfinex","BTCUSD",1644405992506,0.05,43499.0,43489.0,0.34422278]
["bitfinex","BTCUSD",1644405992744,0.05177992,43500.0,43489.0,0.34422278]
["bitfinex","BTCUSD",1644405992946,0.05,43498.0,43491.0,0.22120574]
["bitfinex","BTCUSD",1644405993650,0.11494364,43499.0,43491.0,0.22120574]
["bitfinex","BTCUSD",1644405994250,0.11494364,43499.0,43493.0,0.057473]
["bitfinex","BTCUSD",1644405994449,0.107473,43498.0,43491.0,0.22120574]
["bitfinex","BTCUSD",1644405994850,0.05819688,43498.0,43495.0,0.26733505]
["bitfinex","BTCUSD",1644405995050,0.00072388,43498.0,43495.0,0.26733505]
["bitfinex","BTCUSD",1644405995849,0.29608106,43501.0,43492.0,0.27355585]
["bitfinex","BTCUSD",1644405996050,0.00072387,43499.0,43492.0,0.27355585]
["bitfinex","BTCUSD",1644405996250,0.00072387,43499.0,43491.0,0.60991321]
["bitfinex","BTCUSD",1644405996505,0.05,43498.0,43491.0,0.33614474]
["bitfinex","BTCUSD",1644405996700,0.00072387,43499.0,43491.0,0.6126348]
["bitfinex","BTCUSD",1644405996902,0.00072387,43499.0,43491.0,0.60917429]
["bitfinex","BTCUSD",1644405996903,0.05,43498.0,43491.0,0.60917429]
["bitfinex","BTCUSD",1644405997099,0.05,43498.0,43491.0,0.33614474]
["bitfinex","BTCUSD",1644405997299,0.00072388,43497.0,43491.0,0.61059347]
["bitfinex","BTCUSD",1644405997499,0.00072388,43497.0,43493.0,0.057473]
["bitfinex","BTCUSD",1644405998298,0.20051684,43499.0,43493.0,0.057473]
["bitfinex","BTCUSD",1644405998500,0.00072388,43497.0,43493.0,0.057473]
["bitfinex","BTCUSD",1644405999105,0.00072388,43497.0,43488.0,0.05747]
["bitfinex","BTCUSD",1644405999106,0.05,43495.0,43490.0,0.057476]
["bitfinex","BTCUSD",1644405999301,0.27373964,43497.0,43485.0,0.00020082]
["bitfinex","BTCUSD",1644405999302,0.05,43491.0,43485.0,0.00020082]
["bitfinex","BTCUSD",1644405999503,0.10072388,43497.0,43482.0,0.00020082]
["bitfinex","BTCUSD",1644405999504,0.05,43490.0,43482.0,0.00020082]
["bitfinex","BTCUSD",1644405999699,0.05,43489.0,43482.0,0.00020082]
["bitfinex","BTCUSD",1644405999899,0.05,43489.0,43484.0,0.22308075]
["bitfinex","BTCUSD",1644406000351,0.10748619,43489.0,43484.0,0.22308075]
["bitfinex","BTCUSD",1644406000551,0.05,43489.0,43484.0,0.22308075]
["bitfinex","BTCUSD",1644406000951,0.10820994,43489.0,43484.0,0.22308075]
["bitfinex","BTCUSD",1644406001352,0.10820994,43489.0,43481.0,0.00020082]
["bitfinex","BTCUSD",1644406001553,0.10820994,43489.0,43480.0,0.40242474]
["bitfinex","BTCUSD",1644406001753,0.157486,43489.0,43480.0,0.05768882]
["bitfinex","BTCUSD",1644406001952,0.057489,43487.0,43480.0,0.00020082]
["bitfinex","BTCUSD",1644406002163,0.05,43486.0,43478.0,0.34473592]
["bitfinex","BTCUSD",1644406002354,0.05,43485.0,43479.0,0.19590772]
["bitfinex","BTCUSD",1644406002753,0.05,43485.0,43479.0,0.19610854]
["bitfinex","BTCUSD",1644406002954,0.05,43485.0,43479.0,0.19590772]
["bitfinex","BTCUSD",1644406003156,0.05,43485.0,43479.0,0.19610854]
["bitfinex","BTCUSD",1644406003358,0.057492,43484.0,43479.0,0.19590772]
["bitfinex","BTCUSD",1644406003558,0.057492,43484.0,43478.0,0.00020082]
["bitfinex","BTCUSD",1644406003559,0.27667822,43483.0,43478.0,0.00020082]
["bitfinex","BTCUSD",1644406003761,0.27667822,43483.0,43476.0,0.34493674]
["bitfinex","BTCUSD",1644406004013,0.05,43482.0,43478.0,0.00020082]
["bitfinex","BTCUSD",1644406004204,0.05,43482.0,43475.0,0.00020082]
["bitfinex","BTCUSD",1644406004405,0.05,43480.0,43477.0,0.22660239]
["bitfinex","BTCUSD",1644406004604,0.164996,43480.0,43477.0,0.22660239]
["bitfinex","BTCUSD",1644406005004,0.114996,43480.0,43477.0,0.22660239]
["bitfinex","BTCUSD",1644406005203,0.114996,43480.0,43476.0,0.00020082]
["bitfinex","BTCUSD",1644406005405,0.114996,43480.0,43475.0,0.00020082]
["bitfinex","BTCUSD",1644406005605,0.05,43479.0,43474.0,0.34546002]
["bitfinex","BTCUSD",1644406005806,0.16499677,43479.0,43474.0,0.58092756]
["bitfinex","BTCUSD",1644406006005,0.11499677,43479.0,43474.0,0.58092756]
["bitfinex","BTCUSD",1644406006208,0.11499677,43479.0,43476.0,0.23653762]
["bitfinex","BTCUSD",1644406009659,0.057498,43479.0,43476.0,0.23653762]
["bitfinex","BTCUSD",1644406010060,0.057498,43479.0,43476.0,0.23673844]
["bitfinex","BTCUSD",1644406010263,0.057498,43479.0,43476.0,0.00020082]
["bitfinex","BTCUSD",1644406010464,0.057498,43479.0,43475.0,0.00020082]
["bitfinex","BTCUSD",1644406010662,0.057498,43479.0,43474.0,0.00072409]
["bitfinex","BTCUSD",1644406010862,0.057498,43479.0,43474.0,0.00092491]
["bitfinex","BTCUSD",1644406010863,0.11499394,43479.0,43474.0,0.00092491]
["bitfinex","BTCUSD",1644406011506,0.11499394,43479.0,43474.0,0.00020082]
["bitfinex","BTCUSD",1644406011702,0.11499394,43479.0,43474.0,0.00072409]
["bitfinex","BTCUSD",1644406012001,0.11499394,43479.0,43474.0,0.00092491]
["bitfinex","BTCUSD",1644406012601,0.057498,43479.0,43474.0,0.00020082]
["bitfinex","BTCUSD",1644406012800,0.057498,43479.0,43473.0,0.55050683]
["bitfinex","BTCUSD",1644406013001,0.057498,43479.0,43474.0,0.00072409]
["bitfinex","BTCUSD",1644406013201,0.057498,43479.0,43474.0,0.00092491]
["bitfinex","BTCUSD",1644406013901,0.057498,43479.0,43474.0,0.00020082]
["bitfinex","BTCUSD",1644406014101,0.057498,43479.0,43474.0,0.05821909]
["bitfinex","BTCUSD",1644406014300,0.057498,43479.0,43474.0,0.05841991]
["bitfinex","BTCUSD",1644406014701,0.1149936,43479.0,43474.0,0.05841991]
["bitfinex","BTCUSD",1644406015104,0.1149936,43479.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406015352,0.1149936,43479.0,43474.0,0.05841991]
["bitfinex","BTCUSD",1644406016253,0.1149936,43479.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406016453,0.1149936,43479.0,43474.0,0.0584104]
["bitfinex","BTCUSD",1644406017556,0.1149936,43479.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406017757,0.1149936,43479.0,43474.0,0.0584104]
["bitfinex","BTCUSD",1644406017954,0.05749644,43478.0,43474.0,0.0584104]
["bitfinex","BTCUSD",1644406018253,0.06359418,43477.0,43474.0,0.0584104]
["bitfinex","BTCUSD",1644406018657,0.06359418,43477.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406020098,0.0635244,43477.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406020999,0.0635244,43477.0,43474.0,0.35311268]
["bitfinex","BTCUSD",1644406021299,0.0635244,43477.0,43474.0,0.05769582]
["bitfinex","BTCUSD",1644406021501,0.12102196,43477.0,43474.0,0.00020082]
["bitfinex","BTCUSD",1644406021700,0.057498,43476.0,43473.0,0.71024035]
["bitfinex","BTCUSD",1644406021901,0.057498,43476.0,43473.0,0.71044117]
["bitfinex","BTCUSD",1644406022099,0.057498,43476.0,43473.0,0.71024035]
["bitfinex","BTCUSD",1644406022299,0.057498,43476.0,43473.0,0.70955716]
["bitfinex","BTCUSD",1644406022501,0.057498,43476.0,43473.0,0.76705416]
["bitfinex","BTCUSD",1644406022747,0.057498,43476.0,43473.0,0.76725498]
["bitfinex","BTCUSD",1644406023148,0.057498,43476.0,43473.0,0.70975798]
["bitfinex","BTCUSD",1644406023447,0.057498,43476.0,43473.0,0.50118777]
["bitfinex","BTCUSD",1644406023647,0.057498,43476.0,43473.0,0.50098695]
["bitfinex","BTCUSD",1644406023849,0.057498,43476.0,43473.0,0.50118777]
["bitfinex","BTCUSD",1644406024047,0.11499625,43476.0,43473.0,0.50118777]
["bitfinex","BTCUSD",1644406024249,0.057498,43475.0,43473.0,0.50118777]
["bitfinex","BTCUSD",1644406024449,0.057498,43475.0,43473.0,0.50098695]
["bitfinex","BTCUSD",1644406025452,0.057498,43475.0,43473.0,0.20557009]
["bitfinex","BTCUSD",1644406026252,0.11499748,43475.0,43473.0,0.20557009]
["bitfinex","BTCUSD",1644406026721,0.05,43484.0,43473.0,0.20557009]
["bitfinex","BTCUSD",1644406026722,0.00068507,43487.0,43483.0,0.07511294]
["bitfinex","BTCUSD",1644406027101,0.05,43493.0,43475.0,0.1159]
["bitfinex","BTCUSD",1644406027300,0.057481,43488.0,43476.0,0.3]
["bitfinex","BTCUSD",1644406027501,0.25238086,43493.0,43485.0,0.22528839]
["bitfinex","BTCUSD",1644406027702,0.057484,43492.0,43485.0,0.22528839]
["bitfinex","BTCUSD",1644406028108,0.07018502,43495.0,43490.0,0.05]
["bitfinex","BTCUSD",1644406028303,0.3653,43498.0,43490.0,0.05]
["bitfinex","BTCUSD",1644406028503,0.3653,43498.0,43491.0,0.24648205]
["bitfinex","BTCUSD",1644406028702,0.05,43496.0,43492.0,0.26698255]
["bitfinex","BTCUSD",1644406028903,0.057472,43499.0,43486.0,0.3]
["bitfinex","BTCUSD",1644406029102,0.05,43493.0,43486.0,0.3]
["bitfinex","BTCUSD",1644406029303,0.1222,43501.0,43486.0,0.3]
["bitfinex","BTCUSD",1644406029503,0.057481,43492.0,43486.0,0.3]
["bitfinex","BTCUSD",1644406029704,0.114965,43493.0,43486.0,0.3]
["bitfinex","BTCUSD",1644406029902,0.05,43499.0,43488.0,0.06491206]
["bitfinex","BTCUSD",1644406030104,0.1222,43501.0,43489.0,0.32122817]
["bitfinex","BTCUSD",1644406030949,0.36136897,43501.0,43496.0,0.2531538]
["bitfinex","BTCUSD",1644406031148,0.28916897,43501.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406031349,0.23916897,43501.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406031549,0.28916897,43501.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406031950,0.23916897,43501.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406032150,0.23989282,43501.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406032751,0.057469,43500.0,43497.0,0.057467]
["bitfinex","BTCUSD",1644406032950,0.05,43498.0,43494.0,0.114933]
["bitfinex","BTCUSD",1644406033150,0.05,43498.0,43492.0,0.057475]
["bitfinex","BTCUSD",1644406033754,0.164948,43498.0,43492.0,0.057475]
["bitfinex","BTCUSD",1644406034007,0.05,43496.0,43492.0,0.26988936]
["bitfinex","BTCUSD",1644406034601,0.05041387,43496.0,43492.0,0.26988936]
["bitfinex","BTCUSD",1644406034802,0.10788887,43496.0,43492.0,0.26988936]
["bitfinex","BTCUSD",1644406035202,0.10788887,43496.0,43492.0,0.057475]
["bitfinex","BTCUSD",1644406035603,0.11494277,43500.0,43492.0,0.057475]
["bitfinex","BTCUSD",1644406035804,0.00072395,43496.0,43492.0,0.057475]
["bitfinex","BTCUSD",1644406036205,0.00072395,43496.0,43493.0,0.22969393]
["bitfinex","BTCUSD",1644406036405,0.00072395,43496.0,43494.0,0.057473]
["bitfinex","BTCUSD",1644406036806,0.4246,43514.0,43495.0,0.29149572]
["bitfinex","BTCUSD",1644406036807,0.114933,43506.0,43495.0,0.29149572]
["bitfinex","BTCUSD",1644406037007,0.00072394,43497.0,43495.0,0.33759572]
["bitfinex","BTCUSD",1644406037206,0.00072394,43497.0,43495.0,0.0461]
["bitfinex","BTCUSD",1644406037407,0.00072394,43497.0,43496.0,0.30913194]
["bitfinex","BTCUSD",1644406037610,0.00072394,43497.0,43496.0,0.60913194]
["bitfinex","BTCUSD",1644406037611,3.94e-06,43497.0,43496.0,0.60913194]
["bitfinex","BTCUSD",1644406037856,0.00025515,43513.0,43496.0,0.603553]
["bitfinex","BTCUSD",1644406038055,0.21019626,43517.0,43496.0,0.603553]
["bitfinex","BTCUSD",1644406038056,0.00025515,43514.0,43496.0,0.84139458]
["bitfinex","BTCUSD",1644406038258,0.00025515,43514.0,43497.0,0.29529458]
["bitfinex","BTCUSD",1644406038454,0.01,43519.0,43497.0,0.29529458]
["bitfinex","BTCUSD",1644406038455,0.05,43517.0,43498.0,0.1663]
["bitfinex","BTCUSD",1644406038662,0.05,43517.0,43507.0,0.37350547]
["bitfinex","BTCUSD",1644406038858,0.22992588,43512.0,43507.0,0.37350547]
["bitfinex","BTCUSD",1644406039055,0.22992588,43512.0,43507.0,0.37343812]
["bitfinex","BTCUSD",1644406039257,0.057452,43515.0,43507.0,0.37343812]
["bitfinex","BTCUSD",1644406039457,0.057452,43515.0,43513.0,0.0775621]
["bitfinex","BTCUSD",1644406039659,0.00025515,43515.0,43513.0,0.0775621]
["bitfinex","BTCUSD",1644406039856,0.00025515,43516.0,43513.0,0.0775621]
["bitfinex","BTCUSD",1644406040058,0.05025515,43517.0,43513.0,0.0775621]
["bitfinex","BTCUSD",1644406040255,0.18931092,43514.0,43513.0,0.0775621]
["bitfinex","BTCUSD",1644406041056,0.18931092,43514.0,43506.0,0.3]
["bitfinex","BTCUSD",1644406041261,0.18931092,43514.0,43504.0,0.114901]
["bitfinex","BTCUSD",1644406041519,0.05,43506.0,43504.0,0.114901]
["bitfinex","BTCUSD",1644406041706,0.05,43506.0,43494.0,0.1154]
["bitfinex","BTCUSD",1644406041906,0.057466,43505.0,43494.0,0.1154]
["bitfinex","BTCUSD",1644406042105,0.057466,43505.0,43502.0,0.08547864]
["bitfinex","BTCUSD",1644406042307,0.32670159,43504.0,43502.0,0.08547864]
["bitfinex","BTCUSD",1644406043006,0.05747,43502.0,43494.0,0.1154]
["bitfinex","BTCUSD",1644406043206,0.05747,43502.0,43494.0,0.05747]
["bitfinex","BTCUSD",1644406043411,0.16494051,43500.0,43490.0,0.0007249]
["bitfinex","BTCUSD",1644406043608,0.10747,43500.0,43490.0,0.0007249]
["bitfinex","BTCUSD",1644406043809,0.15357,43500.0,43496.0,0.08850949]
["bitfinex","BTCUSD",1644406044207,0.05819667,43499.0,43496.0,0.08850949]
["bitfinex","BTCUSD",1644406044609,0.057473,43498.0,43497.0,0.35701522]
["bitfinex","BTCUSD",1644406044809,0.05819667,43499.0,43497.0,0.35701522]
["bitfinex","BTCUSD",1644406044810,0.00072467,43499.0,43497.0,0.35701522]
["bitfinex","BTCUSD",1644406045009,0.00072467,43499.0,43498.0,0.45617335]
["bitfinex","BTCUSD",1644406045255,0.28014644,43511.0,43510.0,0.08877414]
["bitfinex","BTCUSD",1644406045455,0.00072468,43500.0,43498.0,0.21282689]
["bitfinex","BTCUSD",1644406046465,0.0574564,43512.0,43498.0,0.21282689]
["bitfinex","BTCUSD",1644406046466,0.06,43519.0,43499.0,0.13258727]
["bitfinex","BTCUSD",1644406046660,0.06,43519.0,43500.0,0.6]
["bitfinex","BTCUSD",1644406046661,0.00025515,43515.0,43500.0,0.6]
["bitfinex","BTCUSD",1644406046960,0.01,43519.0,43517.0,0.06615299]
["bitfinex","BTCUSD",1644406046961,0.00025515,43518.0,43517.0,0.06615299]
["bitfinex","BTCUSD",1644406047157,0.067441,43519.0,43517.0,0.06615299]
["bitfinex","BTCUSD",1644406047560,0.01,43519.0,43518.0,0.27472512]
["bitfinex","BTCUSD",1644406047962,0.00025515,43523.0,43519.0,0.35]
["bitfinex","BTCUSD",1644406048160,0.00025515,43521.0,43519.0,0.35]
["bitfinex","BTCUSD",1644406048360,0.00025515,43528.0,43519.0,0.45]
["bitfinex","BTCUSD",1644406048558,0.41379982,43536.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406048559,0.00025515,43531.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406048758,0.00025515,43528.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406049017,0.057428,43530.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406049018,0.05768315,43530.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406049205,0.057428,43530.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406049905,0.114854,43530.0,43527.0,0.29182515]
["bitfinex","BTCUSD",1644406050106,0.114854,43530.0,43527.0,0.08097847]
["bitfinex","BTCUSD",1644406050303,0.114854,43530.0,43524.0,0.057431]
["bitfinex","BTCUSD",1644406050304,0.05,43528.0,43524.0,0.057431]
["bitfinex","BTCUSD",1644406050511,0.05,43528.0,43520.0,0.3]
["bitfinex","BTCUSD",1644406050706,0.00025515,43528.0,43520.0,0.3]
["bitfinex","BTCUSD",1644406050908,0.01025515,43529.0,43520.0,0.3]
["bitfinex","BTCUSD",1644406051107,0.00025515,43528.0,43523.0,0.25224622]
["bitfinex","BTCUSD",1644406051307,0.01025515,43529.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406051511,0.05815887,43527.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406052307,0.107434,43527.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406052753,0.107434,43527.0,43524.0,0.27202613]
["bitfinex","BTCUSD",1644406053354,0.05,43527.0,43524.0,0.27202613]
["bitfinex","BTCUSD",1644406053553,0.05768515,43528.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406053757,0.05841001,43528.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406053956,0.10841001,43528.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406054755,0.05768515,43528.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406054954,0.05743,43527.0,43524.0,0.0672277]
["bitfinex","BTCUSD",1644406055557,0.05,43525.0,43523.0,0.057433]
["bitfinex","BTCUSD",1644406055756,0.05,43525.0,43521.0,0.2659844]
["bitfinex","BTCUSD",1644406055958,0.107435,43525.0,43521.0,0.2659844]
["bitfinex","BTCUSD",1644406056155,0.10769015,43525.0,43521.0,0.2659844]
["bitfinex","BTCUSD",1644406056357,0.00025515,43525.0,43521.0,0.2659844]
["bitfinex","BTCUSD",1644406056610,0.00072487,43526.0,43522.0,0.2053654]
["bitfinex","BTCUSD",1644406056814,0.00072487,43526.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406056815,0.00025515,43525.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406057011,0.00072487,43526.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406057309,0.00025515,43528.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406057513,0.00072487,43526.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406058409,0.00025515,43528.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406058611,0.00072487,43527.0,43523.0,0.08057571]
["bitfinex","BTCUSD",1644406058810,0.00072487,43527.0,43522.0,0.04908028]
["bitfinex","BTCUSD",1644406059010,0.00098002,43527.0,43524.0,0.1209156]
["bitfinex","BTCUSD",1644406059211,0.00072487,43527.0,43524.0,0.12633954]
["bitfinex","BTCUSD",1644406059612,0.05768115,43528.0,43524.0,0.12633954]
["bitfinex","BTCUSD",1644406059812,0.05840601,43528.0,43524.0,0.12633954]
["bitfinex","BTCUSD",1644406060453,0.05,43527.0,43524.0,0.12633954]
["bitfinex","BTCUSD",1644406060652,0.164869,43527.0,43524.0,0.06891254]
["bitfinex","BTCUSD",1644406060855,0.20619012,43526.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406061160,0.374505,43525.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406061355,0.65016615,43525.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406061853,0.80016615,43525.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406062254,0.524505,43525.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406062655,0.374505,43525.0,43524.0,0.00542394]
["bitfinex","BTCUSD",1644406063858,0.057448,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644406064102,0.05744834,43520.0,43511.0,0.114885]
["bitfinex","BTCUSD",1644406064302,0.05,43521.0,43511.0,0.114885]
["bitfinex","BTCUSD",1644406064499,0.00025515,43521.0,43511.0,0.114885]
["bitfinex","BTCUSD",1644406064702,0.05,43523.0,43515.0,0.27120167]
["bitfinex","BTCUSD",1644406064703,0.05,43516.0,43515.0,0.27120167]
["bitfinex","BTCUSD",1644406064900,0.05,43516.0,43515.0,0.36039149]
["bitfinex","BTCUSD",1644406065100,0.05813534,43518.0,43515.0,0.36039149]
["bitfinex","BTCUSD",1644406065301,0.05813534,43518.0,43515.0,0.08918982]
["bitfinex","BTCUSD",1644406065702,0.22260715,43519.0,43515.0,0.08918982]
["bitfinex","BTCUSD",1644406065703,0.00025515,43519.0,43515.0,0.08918982]
["bitfinex","BTCUSD",1644406065902,0.00068434,43519.0,43516.0,0.28082998]
["bitfinex","BTCUSD",1644406066101,0.00068434,43519.0,43517.0,0.30233014]
["bitfinex","BTCUSD",1644406066102,0.00093949,43519.0,43517.0,0.30233014]
["bitfinex","BTCUSD",1644406066304,0.00093949,43519.0,43518.0,0.27786232]
["bitfinex","BTCUSD",1644406066305,0.00068434,43519.0,43518.0,0.27786232]
["bitfinex","BTCUSD",1644406066503,0.00045082,43519.0,43518.0,0.53713113]
["bitfinex","BTCUSD",1644406066900,0.00025515,43522.0,43519.0,0.26185745]
["bitfinex","BTCUSD",1644406067103,0.05743,43523.0,43519.0,0.26185745]
["bitfinex","BTCUSD",1644406067750,0.00025515,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406067951,0.05743,43525.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406068249,0.00092326,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406068454,0.00066811,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406068651,0.00092326,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406068850,0.05835126,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406069252,0.05768315,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406069451,0.05835126,43524.0,43520.0,0.057429]
["bitfinex","BTCUSD",1644406069855,0.05809611,43524.0,43522.0,0.057425]
["bitfinex","BTCUSD",1644406070255,0.00066811,43524.0,43522.0,0.12480089]
["bitfinex","BTCUSD",1644406070457,0.00025371,43527.0,43523.0,0.32441798]
["bitfinex","BTCUSD",1644406070657,0.01,43529.0,43524.0,0.3464417]
["bitfinex","BTCUSD",1644406070658,0.0006681,43525.0,43524.0,0.3464417]
["bitfinex","BTCUSD",1644406070855,0.0006681,43525.0,43524.0,0.88172131]
["bitfinex","BTCUSD",1644406071054,0.0006681,43525.0,43524.0,0.93913931]
["bitfinex","BTCUSD",1644406071710,0.00025371,43528.0,43525.0,0.23184326]
["bitfinex","BTCUSD",1644406071912,0.00064527,43527.0,43526.0,0.24053403]
["bitfinex","BTCUSD",1644406072109,0.00064527,43527.0,43526.0,0.29053403]
["bitfinex","BTCUSD",1644406072308,0.00064527,43527.0,43526.0,0.59809335]
["bitfinex","BTCUSD",1644406072514,0.00064527,43527.0,43526.0,0.59811057]
["bitfinex","BTCUSD",1644406072710,0.00064527,43527.0,43526.0,0.69811057]
["bitfinex","BTCUSD",1644406072915,0.01,43529.0,43526.0,0.69811057]
["bitfinex","BTCUSD",1644406073111,0.01,43529.0,43526.0,0.75552157]
["bitfinex","BTCUSD",1644406073112,0.01064526,43529.0,43526.0,0.75552157]
["bitfinex","BTCUSD",1644406074011,0.01,43529.0,43526.0,0.75552157]
["bitfinex","BTCUSD",1644406074210,0.01,43529.0,43526.0,0.44794503]
["bitfinex","BTCUSD",1644406076059,0.0092963,43529.0,43526.0,0.39794503]
["bitfinex","BTCUSD",1644406076264,0.0092963,43529.0,43526.0,0.29794503]
["bitfinex","BTCUSD",1644406076462,0.0092963,43529.0,43526.0,0.39794503]
["bitfinex","BTCUSD",1644406076660,0.1241343,43529.0,43526.0,0.39794503]
["bitfinex","BTCUSD",1644406077261,0.1241343,43529.0,43526.0,0.44794503]
["bitfinex","BTCUSD",1644406077463,0.0092963,43529.0,43526.0,0.66384241]
["bitfinex","BTCUSD",1644406077668,0.0092963,43529.0,43526.0,0.80977456]
["bitfinex","BTCUSD",1644406077862,0.0092963,43529.0,43526.0,0.85977456]
["bitfinex","BTCUSD",1644406078361,0.0092963,43529.0,43527.0,0.96]
["bitfinex","BTCUSD",1644406078562,0.00064626,43530.0,43529.0,0.6]
["bitfinex","BTCUSD",1644406078765,0.01,43539.0,43532.0,0.04592069]
["bitfinex","BTCUSD",1644406079022,0.33960674,43551.0,43532.0,0.04592069]
["bitfinex","BTCUSD",1644406079023,0.05,43554.0,43536.0,0.2]
["bitfinex","BTCUSD",1644406079208,0.01,43559.0,43543.0,0.2]
["bitfinex","BTCUSD",1644406079409,0.00025702,43564.0,43548.0,0.2]
["bitfinex","BTCUSD",1644406079608,0.00025702,43564.0,43563.0,0.34190474]
["bitfinex","BTCUSD",1644406079806,0.00025702,43564.0,43563.0,0.73344149]
["bitfinex","BTCUSD",1644406080005,0.00025702,43564.0,43563.0,0.94790572]
["bitfinex","BTCUSD",1644406080213,0.00025702,43564.0,43563.0,0.65600098]
["bitfinex","BTCUSD",1644406080406,0.00025702,43564.0,43563.0,0.44153675]
["bitfinex","BTCUSD",1644406080707,0.00025702,43564.0,43563.0,0.44889975]
["bitfinex","BTCUSD",1644406080906,0.00025702,43564.0,43562.0,0.114726]
["bitfinex","BTCUSD",1644406081145,0.00025702,43564.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644406081146,0.05764002,43564.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644406081307,0.05,43563.0,43557.0,0.114753]
["bitfinex","BTCUSD",1644406081706,0.05025451,43563.0,43558.0,0.0461]
["bitfinex","BTCUSD",1644406081904,0.05025451,43563.0,43562.0,0.25181675]
["bitfinex","BTCUSD",1644406082106,0.05025451,43563.0,43562.0,0.33521]
["bitfinex","BTCUSD",1644406082107,0.107385,43563.0,43562.0,0.33521]
["bitfinex","BTCUSD",1644406082607,0.107385,43563.0,43562.0,0.08339325]
["bitfinex","BTCUSD",1644406082861,0.107385,43563.0,43557.0,0.114753]
["bitfinex","BTCUSD",1644406083059,0.10763951,43563.0,43557.0,0.114753]
["bitfinex","BTCUSD",1644406083258,0.15763951,43563.0,43557.0,0.114753]
["bitfinex","BTCUSD",1644406083458,0.05,43561.0,43557.0,0.114753]
["bitfinex","BTCUSD",1644406083659,0.057387,43560.0,43555.0,0.52738541]
["bitfinex","BTCUSD",1644406083858,0.057387,43560.0,43556.0,0.08739685]
["bitfinex","BTCUSD",1644406083859,0.05764151,43560.0,43556.0,0.08739685]
["bitfinex","BTCUSD",1644406084258,0.05,43557.0,43556.0,0.08739685]
["bitfinex","BTCUSD",1644406084459,0.05,43557.0,43555.0,0.0054203]
["bitfinex","BTCUSD",1644406084661,0.10739,43557.0,43551.0,0.7199]
["bitfinex","BTCUSD",1644406084862,0.05739,43557.0,43551.0,0.7199]
["bitfinex","BTCUSD",1644406085064,0.42025702,43564.0,43551.0,0.7199]
["bitfinex","BTCUSD",1644406085065,0.08722101,43574.0,43558.0,0.6]
["bitfinex","BTCUSD",1644406085263,0.00125648,43578.0,43558.0,0.6]
["bitfinex","BTCUSD",1644406085264,0.00125648,43578.0,43572.0,0.05]
["bitfinex","BTCUSD",1644406085464,0.00125648,43578.0,43573.0,0.41893748]
["bitfinex","BTCUSD",1644406085766,0.00125648,43578.0,43576.0,0.25993194]
["bitfinex","BTCUSD",1644406085962,0.00125648,43578.0,43577.0,0.35652114]
["bitfinex","BTCUSD",1644406086162,0.001,43580.0,43578.0,0.4]
["bitfinex","BTCUSD",1644406086365,0.001,43580.0,43578.0,0.5]
["bitfinex","BTCUSD",1644406086604,0.00040828,43579.0,43578.0,0.214692]
["bitfinex","BTCUSD",1644406087406,0.001,43580.0,43578.0,0.214692]
["bitfinex","BTCUSD",1644406087603,0.001,43580.0,43579.0,0.2865077]
["bitfinex","BTCUSD",1644406088006,0.001,43580.0,43579.0,0.3365077]
["bitfinex","BTCUSD",1644406088805,0.001,43580.0,43579.0,0.27527886]
["bitfinex","BTCUSD",1644406089204,0.001,43580.0,43579.0,0.32137886]
["bitfinex","BTCUSD",1644406089406,0.2449346,43589.0,43583.0,0.2556518]
["bitfinex","BTCUSD",1644406089606,0.2449346,43589.0,43588.0,0.23877045]
["bitfinex","BTCUSD",1644406089805,0.2949346,43589.0,43583.0,0.2556518]
["bitfinex","BTCUSD",1644406090005,0.05,43587.0,43583.0,0.2556518]
["bitfinex","BTCUSD",1644406090654,0.05,43587.0,43585.0,0.22139609]
["bitfinex","BTCUSD",1644406091053,0.00804117,43589.0,43585.0,0.22139609]
["bitfinex","BTCUSD",1644406091253,0.00804117,43589.0,43585.0,0.49335121]
["bitfinex","BTCUSD",1644406092854,0.05,43587.0,43585.0,0.49335121]
["bitfinex","BTCUSD",1644406093053,0.05,43587.0,43585.0,0.22139609]
["bitfinex","BTCUSD",1644406093256,0.05,43587.0,43584.0,0.057346]
["bitfinex","BTCUSD",1644406093453,0.05,43587.0,43578.0,0.00541686]
["bitfinex","BTCUSD",1644406093657,0.27716,43580.0,43573.0,0.22331715]
["bitfinex","BTCUSD",1644406093855,0.05,43577.0,43573.0,0.22331715]
["bitfinex","BTCUSD",1644406094113,0.114729,43583.0,43573.0,0.22331715]
["bitfinex","BTCUSD",1644406094313,0.05,43585.0,43575.0,0.59131529]
["bitfinex","BTCUSD",1644406094613,0.00804117,43589.0,43575.0,0.59131529]
["bitfinex","BTCUSD",1644406094614,0.05,43578.0,43575.0,0.59131529]
["bitfinex","BTCUSD",1644406095011,0.05,43578.0,43576.0,0.08640734]
["bitfinex","BTCUSD",1644406095215,0.05,43578.0,43571.0,0.114717]
["bitfinex","BTCUSD",1644406095412,0.05,43581.0,43571.0,0.114717]
["bitfinex","BTCUSD",1644406095616,0.05,43572.0,43571.0,0.114717]
["bitfinex","BTCUSD",1644406096015,0.05,43581.0,43571.0,0.114717]
["bitfinex","BTCUSD",1644406096216,0.05,43577.0,43571.0,0.114717]
["bitfinex","BTCUSD",1644406096413,0.05,43577.0,43576.0,0.0882289]
["bitfinex","BTCUSD",1644406096618,0.107365,43577.0,43576.0,0.0882289]
["bitfinex","BTCUSD",1644406097012,0.05,43577.0,43576.0,0.0882289]
["bitfinex","BTCUSD",1644406098052,0.05,43577.0,43574.0,0.00072757]
["bitfinex","BTCUSD",1644406098254,0.05,43577.0,43570.0,0.24200675]
["bitfinex","BTCUSD",1644406098456,0.05,43577.0,43574.0,0.00072757]
["bitfinex","BTCUSD",1644406099559,0.05,43577.0,43572.0,0.07163888]
["bitfinex","BTCUSD",1644406099756,0.05,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406100759,0.05,43577.0,43572.0,0.42243916]
["bitfinex","BTCUSD",1644406100961,0.05,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406100962,0.05025447,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406101801,0.05025447,43577.0,43572.0,0.42243916]
["bitfinex","BTCUSD",1644406102007,0.05025447,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406102402,0.10761747,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406102604,0.00025447,43577.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406102805,0.00025447,43578.0,43573.0,0.00072758]
["bitfinex","BTCUSD",1644406103003,0.00804117,43589.0,43572.0,0.32510288]
["bitfinex","BTCUSD",1644406103004,0.00025447,43587.0,43572.0,0.32510288]
["bitfinex","BTCUSD",1644406103204,0.05025447,43588.0,43585.0,0.08861842]
["bitfinex","BTCUSD",1644406103403,0.00025447,43587.0,43585.0,0.08861842]
["bitfinex","BTCUSD",1644406103608,0.05,43588.0,43585.0,0.08861842]
["bitfinex","BTCUSD",1644406103803,0.057349,43587.0,43585.0,0.08861842]
["bitfinex","BTCUSD",1644406104004,0.057349,43586.0,43584.0,0.057348]
["bitfinex","BTCUSD",1644406104204,0.05,43585.0,43584.0,0.057348]
["bitfinex","BTCUSD",1644406105251,0.05,43585.0,43584.0,0.12042035]
["bitfinex","BTCUSD",1644406106054,0.05,43585.0,43584.0,0.057348]
["bitfinex","BTCUSD",1644406108354,0.1,43585.0,43582.0,0.00072787]
["bitfinex","BTCUSD",1644406108557,0.157364,43585.0,43582.0,0.00072787]
["bitfinex","BTCUSD",1644406108752,0.374505,43583.0,43582.0,0.00072787]
["bitfinex","BTCUSD",1644406109202,0.73951849,43583.0,43571.0,0.2639076]
["bitfinex","BTCUSD",1644406109403,0.057369,43574.0,43571.0,0.34848072]
["bitfinex","BTCUSD",1644406109605,0.05,43579.0,43571.0,0.34848072]
["bitfinex","BTCUSD",1644406110205,0.05025447,43579.0,43571.0,0.34848072]
["bitfinex","BTCUSD",1644406110402,0.05,43579.0,43578.0,0.26363408]
["bitfinex","BTCUSD",1644406110602,0.05,43579.0,43578.0,0.60919023]
["bitfinex","BTCUSD",1644406111609,0.05,43579.0,43578.0,0.38797648]
["bitfinex","BTCUSD",1644406112005,0.00025447,43581.0,43578.0,0.38797648]
["bitfinex","BTCUSD",1644406112207,0.05014411,43582.0,43578.0,0.65846667]
["bitfinex","BTCUSD",1644406112408,0.10749311,43585.0,43580.0,0.057348]
["bitfinex","BTCUSD",1644406112607,0.00025447,43584.0,43582.0,0.00011036]
["bitfinex","BTCUSD",1644406112860,0.05059994,43590.0,43582.0,0.00011036]
["bitfinex","BTCUSD",1644406112861,0.00025447,43586.0,43582.0,0.00011036]
["bitfinex","BTCUSD",1644406113059,0.06538417,43589.0,43586.0,0.40075509]
["bitfinex","BTCUSD",1644406113060,0.00025447,43588.0,43586.0,0.40075509]
["bitfinex","BTCUSD",1644406113260,0.00829564,43589.0,43586.0,0.67067308]
["bitfinex","BTCUSD",1644406113465,0.00829564,43589.0,43586.0,0.77411208]
["bitfinex","BTCUSD",1644406113660,0.00804117,43589.0,43586.0,0.77411208]
["bitfinex","BTCUSD",1644406113861,0.00804117,43589.0,43588.0,0.19867938]
["bitfinex","BTCUSD",1644406114861,0.05793081,43589.0,43586.0,0.45809409]
["bitfinex","BTCUSD",1644406115060,0.05793081,43589.0,43586.0,0.73310807]
["bitfinex","BTCUSD",1644406115262,0.04264777,43589.0,43586.0,0.73310807]
["bitfinex","BTCUSD",1644406115463,0.04305447,43590.0,43586.0,0.7350975]
["bitfinex","BTCUSD",1644406115762,0.04305447,43590.0,43586.0,0.73057191]
["bitfinex","BTCUSD",1644406115962,0.04305447,43590.0,43586.0,0.73154597]
["bitfinex","BTCUSD",1644406116364,0.04290224,43590.0,43586.0,0.73154597]
["bitfinex","BTCUSD",1644406116608,0.04337674,43590.0,43586.0,0.73227501]
["bitfinex","BTCUSD",1644406117006,0.00072897,43590.0,43586.0,0.73227501]
["bitfinex","BTCUSD",1644406117207,0.00098344,43590.0,43588.0,0.057339]
["bitfinex","BTCUSD",1644406117405,0.00056489,43590.0,43589.0,0.41854381]
["bitfinex","BTCUSD",1644406117805,0.00025447,43594.0,43589.0,0.41854381]
["bitfinex","BTCUSD",1644406118004,0.00072897,43590.0,43589.0,0.41854381]
["bitfinex","BTCUSD",1644406118806,0.00025447,43594.0,43593.0,0.31312969]
["bitfinex","BTCUSD",1644406119007,0.05,43595.0,43593.0,0.07199702]
["bitfinex","BTCUSD",1644406119411,0.05,43595.0,43594.0,0.057338]
["bitfinex","BTCUSD",1644406120758,0.05,43595.0,43593.0,0.07199702]
["bitfinex","BTCUSD",1644406121657,0.107342,43595.0,43593.0,0.07199702]
["bitfinex","BTCUSD",1644406122656,0.164684,43595.0,43592.0,0.057341]
["bitfinex","BTCUSD",1644406122860,0.164684,43595.0,43586.0,0.00072978]
["bitfinex","BTCUSD",1644406122861,0.157342,43595.0,43586.0,0.00072978]
["bitfinex","BTCUSD",1644406123057,0.05,43587.0,43586.0,0.00072978]
["bitfinex","BTCUSD",1644406123259,0.30841122,43587.0,43586.0,0.00072978]
["bitfinex","BTCUSD",1644406123557,0.30841122,43587.0,43581.0,0.23446606]
["bitfinex","BTCUSD",1644406123756,0.30841122,43587.0,43584.0,0.00072974]
["bitfinex","BTCUSD",1644406124013,0.05,43585.0,43584.0,0.00072974]
["bitfinex","BTCUSD",1644406124803,0.05,43585.0,43583.0,0.057352]
["bitfinex","BTCUSD",1644406126305,0.05,43585.0,43582.0,0.08961558]
["bitfinex","BTCUSD",1644406126503,0.04832824,43585.0,43582.0,0.08961558]
["bitfinex","BTCUSD",1644406126903,0.05760747,43586.0,43582.0,0.08961558]
["bitfinex","BTCUSD",1644406127111,0.10568024,43584.0,43582.0,0.14696858]
["bitfinex","BTCUSD",1644406127305,0.04832824,43584.0,43582.0,0.14696858]
["bitfinex","BTCUSD",1644406128254,0.10568024,43584.0,43582.0,0.14696858]
["bitfinex","BTCUSD",1644406128456,0.10568024,43584.0,43582.0,0.14623882]
["bitfinex","BTCUSD",1644406128756,0.04832824,43584.0,43582.0,0.14623882]
["bitfinex","BTCUSD",1644406130257,0.04858271,43586.0,43582.0,0.14623882]
["bitfinex","BTCUSD",1644406130457,0.04832824,43586.0,43582.0,0.14623882]
["bitfinex","BTCUSD",1644406130658,0.04858271,43586.0,43582.0,0.14623882]
["bitfinex","BTCUSD",1644406131059,0.04858271,43586.0,43582.0,0.20431358]
["bitfinex","BTCUSD",1644406131060,0.00025447,43586.0,43582.0,0.20431358]
["bitfinex","BTCUSD",1644406131261,0.00025447,43590.0,43585.0,0.057346]
["bitfinex","BTCUSD",1644406131512,0.00025447,43590.0,43586.0,0.36700736]
["bitfinex","BTCUSD",1644406131704,0.04905782,43592.0,43586.0,0.41861608]
["bitfinex","BTCUSD",1644406132003,0.00025447,43591.0,43589.0,0.24310178]
["bitfinex","BTCUSD",1644406132205,0.04905787,43592.0,43589.0,0.24310178]
["bitfinex","BTCUSD",1644406132404,0.04513979,43593.0,43590.0,0.06904828]
["bitfinex","BTCUSD",1644406132603,0.0002549,43593.0,43590.0,0.06904828]
["bitfinex","BTCUSD",1644406132803,0.27209223,43594.0,43590.0,0.06904828]
["bitfinex","BTCUSD",1644406133203,0.27209223,43594.0,43590.0,0.12639028]
["bitfinex","BTCUSD",1644406134606,0.0002549,43596.0,43591.0,0.6]
["bitfinex","BTCUSD",1644406134815,0.19643307,43608.0,43596.0,0.057342]
["bitfinex","BTCUSD",1644406135015,0.1245362,43623.0,43593.0,0.6]
["bitfinex","BTCUSD",1644406135016,0.421,43626.0,43608.0,0.6]
["bitfinex","BTCUSD",1644406135263,0.421,43626.0,43618.0,0.05]
["bitfinex","BTCUSD",1644406135264,0.0005448,43626.0,43618.0,0.05]
["bitfinex","BTCUSD",1644406135464,0.0005448,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644406135666,0.013,43629.0,43626.0,0.51717993]
["bitfinex","BTCUSD",1644406135667,0.00077504,43629.0,43626.0,0.51717993]
["bitfinex","BTCUSD",1644406135867,0.00162029,43631.0,43630.0,0.057292]
["bitfinex","BTCUSD",1644406136062,0.04869143,43634.0,43630.0,0.403392]
["bitfinex","BTCUSD",1644406136261,0.00038376,43634.0,43633.0,0.6]
["bitfinex","BTCUSD",1644406136466,0.013,43639.0,43635.0,0.6]
["bitfinex","BTCUSD",1644406136467,0.00076752,43639.0,43635.0,0.6]
["bitfinex","BTCUSD",1644406136664,0.5336,43657.0,43639.0,0.599]
["bitfinex","BTCUSD",1644406136964,0.5336,43657.0,43646.0,0.05726147]
["bitfinex","BTCUSD",1644406137168,0.5336,43657.0,43648.0,0.05]
["bitfinex","BTCUSD",1644406137564,0.5336,43657.0,43648.0,0.2488296]
["bitfinex","BTCUSD",1644406137764,0.5336,43657.0,43648.0,0.2949296]
["bitfinex","BTCUSD",1644406138463,0.5336,43657.0,43649.0,0.057254]
["bitfinex","BTCUSD",1644406138669,0.5336,43657.0,43647.0,0.477256]
["bitfinex","BTCUSD",1644406138670,0.5336,43657.0,43647.0,0.42]
["bitfinex","BTCUSD",1644406138868,1.2754,43653.0,43647.0,0.32]
["bitfinex","BTCUSD",1644406139130,1.2754,43653.0,43632.0,0.11925982]
["bitfinex","BTCUSD",1644406139131,0.001,43640.0,43632.0,0.11925982]
["bitfinex","BTCUSD",1644406139326,0.62957145,43639.0,43632.0,0.11925982]
["bitfinex","BTCUSD",1644406139524,0.25339751,43638.0,43632.0,0.11925982]
["bitfinex","BTCUSD",1644406139928,0.24839751,43638.0,43628.0,0.24604645]
["bitfinex","BTCUSD",1644406140324,0.24839751,43638.0,43629.0,0.057294]
["bitfinex","BTCUSD",1644406140325,0.05,43638.0,43629.0,0.057294]
["bitfinex","BTCUSD",1644406140524,0.05,43638.0,43628.0,0.24604645]
["bitfinex","BTCUSD",1644406140525,0.045,43638.0,43628.0,0.24604645]
["bitfinex","BTCUSD",1644406140726,0.00072979,43635.0,43629.0,0.00072989]
["bitfinex","BTCUSD",1644406140924,0.00072979,43635.0,43629.0,0.00614075]
["bitfinex","BTCUSD",1644406141829,0.30506645,43639.0,43629.0,0.0057378]
["bitfinex","BTCUSD",1644406142226,0.21378921,43637.0,43629.0,0.0057378]
["bitfinex","BTCUSD",1644406142429,0.21378921,43637.0,43630.0,0.057291]
["bitfinex","BTCUSD",1644406142627,0.26378921,43637.0,43630.0,0.057291]
["bitfinex","BTCUSD",1644406142862,0.26378921,43637.0,43629.0,0.00541086]
["bitfinex","BTCUSD",1644406143061,0.26378921,43637.0,43629.0,0.0057378]
["bitfinex","BTCUSD",1644406143461,0.33401017,43631.0,43629.0,0.0057378]
["bitfinex","BTCUSD",1644406144062,0.33401017,43631.0,43629.0,0.00541086]
["bitfinex","BTCUSD",1644406144462,0.23,43638.0,43630.0,0.057289]
["bitfinex","BTCUSD",1644406144661,0.28126038,43637.0,43630.0,0.057289]
["bitfinex","BTCUSD",1644406144865,0.05,43637.0,43630.0,0.057289]
["bitfinex","BTCUSD",1644406145064,0.23,43638.0,43631.0,0.3]
["bitfinex","BTCUSD",1644406145272,0.23,43638.0,43633.0,0.16456]
["bitfinex","BTCUSD",1644406145468,0.2298675,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406146164,0.2298675,43638.0,43637.0,0.3226395]
["bitfinex","BTCUSD",1644406147410,0.02558491,43638.0,43637.0,0.76282681]
["bitfinex","BTCUSD",1644406147607,0.0117106,43660.0,43638.0,0.6]
["bitfinex","BTCUSD",1644406147813,0.0117106,43660.0,43638.0,0.9749]
["bitfinex","BTCUSD",1644406148009,0.00283263,43646.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644406148408,0.00283263,43646.0,43644.0,0.26667357]
["bitfinex","BTCUSD",1644406148611,0.00283263,43646.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644406149009,0.35868388,43647.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644406149410,0.35937356,43647.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644406149611,0.35937356,43647.0,43644.0,0.31197546]
["bitfinex","BTCUSD",1644406149612,0.00068968,43647.0,43644.0,0.31197546]
["bitfinex","BTCUSD",1644406150256,0.00025467,43653.0,43644.0,0.31197546]
["bitfinex","BTCUSD",1644406150463,0.26867646,43652.0,43644.0,0.31197546]
["bitfinex","BTCUSD",1644406150759,0.30134122,43646.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644406151361,0.30134122,43646.0,43638.0,0.114552]
["bitfinex","BTCUSD",1644406151362,0.05,43645.0,43638.0,0.114552]
["bitfinex","BTCUSD",1644406151559,0.05,43645.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406151560,0.05025467,43645.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406151758,0.00025467,43645.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406151958,0.30134122,43646.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406152158,0.00025467,43645.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406152359,0.30134122,43646.0,43636.0,0.00028918]
["bitfinex","BTCUSD",1644406152659,0.25457026,43645.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406152859,0.25431559,43645.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406153061,0.25457026,43645.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406153258,0.25457026,43645.0,43636.0,0.25038667]
["bitfinex","BTCUSD",1644406153659,0.36185526,43645.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406154108,0.30457026,43645.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406154309,0.34337291,43639.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406154709,0.39337291,43639.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406155310,0.23471976,43638.0,43637.0,0.057282]
["bitfinex","BTCUSD",1644406155512,0.00025467,43642.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406155819,0.00025467,43646.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406156009,0.0461,43645.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406156211,0.23075578,43645.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406156409,0.23498435,43644.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406156618,0.00025467,43644.0,43641.0,0.05]
["bitfinex","BTCUSD",1644406156912,0.00095894,43650.0,43641.0,0.05]
["bitfinex","BTCUSD",1644406157112,0.00025467,43649.0,43643.0,0.057272]
["bitfinex","BTCUSD",1644406157311,0.00095894,43650.0,43643.0,0.057272]
["bitfinex","BTCUSD",1644406157513,0.00025467,43649.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406157780,0.0007043,43650.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406157977,0.2307043,43650.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406158175,0.23095897,43650.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406158380,0.2307043,43650.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406158777,0.23,43650.0,43646.0,0.20813824]
["bitfinex","BTCUSD",1644406158977,0.2306899,43650.0,43647.0,0.05727]
["bitfinex","BTCUSD",1644406159178,0.2806899,43650.0,43647.0,0.05727]
["bitfinex","BTCUSD",1644406159981,0.28,43650.0,43647.0,0.05727]
["bitfinex","BTCUSD",1644406160180,0.28,43650.0,43646.0,0.114531]
["bitfinex","BTCUSD",1644406160381,0.28025467,43650.0,43646.0,0.114531]
["bitfinex","BTCUSD",1644406160582,0.21715876,43647.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406160995,0.26715876,43647.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406161186,0.31325876,43647.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406161613,0.37053676,43647.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406162013,0.37730584,43645.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406162214,0.13777563,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406162813,0.44872255,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406163621,0.13777563,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406163816,0.057285,43642.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406163817,0.107285,43642.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406164015,0.057285,43642.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406168460,0.0422,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406169311,0.2722,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406170512,0.23,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406171312,0.23,43641.0,43640.0,0.22178294]
["bitfinex","BTCUSD",1644406171618,0.23,43641.0,43640.0,0.52178294]
["bitfinex","BTCUSD",1644406171812,0.00025467,43648.0,43641.0,0.6]
["bitfinex","BTCUSD",1644406172014,0.591849,43656.0,43647.0,0.29524153]
["bitfinex","BTCUSD",1644406172214,0.00036501,43650.0,43648.0,0.05726353]
["bitfinex","BTCUSD",1644406172615,0.00036501,43650.0,43649.0,0.22491361]
["bitfinex","BTCUSD",1644406173069,0.00025505,43655.0,43649.0,0.22491361]
["bitfinex","BTCUSD",1644406173272,0.42,43656.0,43649.0,0.22491361]
["bitfinex","BTCUSD",1644406173471,0.00036507,43652.0,43650.0,0.057258]
["bitfinex","BTCUSD",1644406174273,0.00025505,43653.0,43650.0,0.057258]
["bitfinex","BTCUSD",1644406174470,0.0007069,43653.0,43651.0,0.05726168]
["bitfinex","BTCUSD",1644406174874,0.0579719,43653.0,43650.0,0.057258]
["bitfinex","BTCUSD",1644406175073,0.0579719,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406175472,0.057265,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406175772,0.0579719,43653.0,43648.0,0.2981688]
["bitfinex","BTCUSD",1644406176610,0.057265,43653.0,43648.0,0.2981688]
["bitfinex","BTCUSD",1644406176913,0.0579719,43653.0,43648.0,0.2981688]
["bitfinex","BTCUSD",1644406177310,0.0579719,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406177911,0.057265,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406178111,0.0579124,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406178311,0.31265835,43651.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406178611,0.057271,43650.0,43648.0,0.057272]
["bitfinex","BTCUSD",1644406179415,0.057271,43650.0,43645.0,0.114537]
["bitfinex","BTCUSD",1644406179618,0.057271,43650.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406179619,0.0666297,43648.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406179812,0.057282,43645.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406180012,0.0422,43644.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406180263,0.0422,43643.0,43641.0,0.05]
["bitfinex","BTCUSD",1644406180559,0.05,43650.0,43644.0,0.25]
["bitfinex","BTCUSD",1644406180560,0.00064737,43650.0,43644.0,0.25]
["bitfinex","BTCUSD",1644406180760,0.0422,43649.0,43644.0,0.25]
["bitfinex","BTCUSD",1644406180962,0.057272,43647.0,43643.0,0.03697575]
["bitfinex","BTCUSD",1644406181161,0.0422,43646.0,43643.0,0.03697575]
["bitfinex","BTCUSD",1644406181360,0.0422,43646.0,43643.0,0.08697575]
["bitfinex","BTCUSD",1644406181762,0.0422,43646.0,43645.0,0.25248682]
["bitfinex","BTCUSD",1644406182162,0.0422,43646.0,43645.0,0.05727]
["bitfinex","BTCUSD",1644406182761,0.22363491,43651.0,43645.0,0.05727]
["bitfinex","BTCUSD",1644406182962,0.00036337,43650.0,43645.0,0.05727]
["bitfinex","BTCUSD",1644406183563,0.05763137,43650.0,43645.0,0.05727]
["bitfinex","BTCUSD",1644406183763,0.05724101,43650.0,43645.0,0.05727]
["bitfinex","BTCUSD",1644406184013,0.05687764,43650.0,43645.0,0.055583]
["bitfinex","BTCUSD",1644406184210,0.05724103,43650.0,43645.0,0.055583]
["bitfinex","BTCUSD",1644406184808,0.05724103,43650.0,43645.0,0.11285164]
["bitfinex","BTCUSD",1644406185209,0.05687764,43650.0,43645.0,0.11285164]
["bitfinex","BTCUSD",1644406185409,0.05758522,43650.0,43645.0,0.11285164]
["bitfinex","BTCUSD",1644406186012,0.05758522,43650.0,43647.0,0.05]
["bitfinex","BTCUSD",1644406186214,0.16454,43652.0,43649.0,0.057262]
["bitfinex","BTCUSD",1644406186215,0.05,43652.0,43649.0,0.057262]
["bitfinex","BTCUSD",1644406186411,0.05,43652.0,43650.0,0.30993101]
["bitfinex","BTCUSD",1644406186612,0.00070758,43651.0,43650.0,0.30993101]
["bitfinex","BTCUSD",1644406186812,0.00070758,43651.0,43650.0,0.25993101]
["bitfinex","BTCUSD",1644406187613,0.057263,43653.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406187866,0.20363371,43652.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406188267,0.25363371,43652.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406188666,0.05,43652.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406188871,0.057263,43653.0,43650.0,0.11452208]
["bitfinex","BTCUSD",1644406189071,0.05795214,43653.0,43650.0,0.11452208]
["bitfinex","BTCUSD",1644406189872,0.057263,43653.0,43650.0,0.11452208]
["bitfinex","BTCUSD",1644406190268,0.057263,43653.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406192111,0.277263,43653.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406193311,0.34174654,43653.0,43650.0,0.05726]
["bitfinex","BTCUSD",1644406193511,0.34174654,43653.0,43648.0,0.057271]
["bitfinex","BTCUSD",1644406193710,0.39174654,43653.0,43648.0,0.057271]
["bitfinex","BTCUSD",1644406194111,0.39174654,43653.0,43645.0,0.23977947]
["bitfinex","BTCUSD",1644406194311,0.24871406,43647.0,43645.0,0.23977947]
["bitfinex","BTCUSD",1644406194512,0.24871406,43647.0,43646.0,0.057271]
["bitfinex","BTCUSD",1644406194711,0.29871406,43647.0,43646.0,0.057271]
["bitfinex","BTCUSD",1644406194910,0.057271,43648.0,43646.0,0.057271]
["bitfinex","BTCUSD",1644406195361,0.057271,43648.0,43642.0,0.19521682]
["bitfinex","BTCUSD",1644406195561,0.057271,43648.0,43640.0,0.07686319]
["bitfinex","BTCUSD",1644406195562,0.0422,43647.0,43640.0,0.07686319]
["bitfinex","BTCUSD",1644406195760,0.057278,43645.0,43641.0,0.3]
["bitfinex","BTCUSD",1644406195963,0.057278,43645.0,43641.0,0.49521682]
["bitfinex","BTCUSD",1644406195964,0.0422,43644.0,43641.0,0.49521682]
["bitfinex","BTCUSD",1644406196162,0.00025504,43649.0,43643.0,0.05]
["bitfinex","BTCUSD",1644406196362,0.00065355,43650.0,43647.0,0.05]
["bitfinex","BTCUSD",1644406196660,0.00025504,43649.0,43645.0,0.19562399]
["bitfinex","BTCUSD",1644406196860,0.00065355,43650.0,43648.0,0.30723423]
["bitfinex","BTCUSD",1644406197062,0.00065355,43650.0,43648.0,0.36449623]
["bitfinex","BTCUSD",1644406197063,0.00025504,43649.0,43648.0,0.36449623]
["bitfinex","BTCUSD",1644406197260,0.05751604,43651.0,43648.0,0.36449623]
["bitfinex","BTCUSD",1644406197561,0.05791426,43651.0,43648.0,0.36449623]
["bitfinex","BTCUSD",1644406197959,0.05791426,43651.0,43648.0,0.30723423]
["bitfinex","BTCUSD",1644406198160,0.05791426,43651.0,43649.0,0.057262]
["bitfinex","BTCUSD",1644406198359,0.057261,43651.0,43649.0,0.057262]
["bitfinex","BTCUSD",1644406201715,0.057261,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406203161,0.277261,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406203360,0.327261,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406205363,0.277261,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406205568,0.327261,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406205966,0.32716431,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406207618,0.1912,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406207619,0.1912,43652.0,43651.0,0.67774033]
["bitfinex","BTCUSD",1644406207815,0.2412,43652.0,43651.0,0.63484373]
["bitfinex","BTCUSD",1644406209216,0.2412,43652.0,43651.0,1.3423186]
["bitfinex","BTCUSD",1644406209415,0.2412,43652.0,43651.0,1.09822157]
["bitfinex","BTCUSD",1644406209615,0.1912,43652.0,43651.0,1.09822157]
["bitfinex","BTCUSD",1644406209814,0.0573,43652.0,43651.0,1.09822157]
["bitfinex","BTCUSD",1644406210017,0.00065331,43654.0,43652.0,0.6]
["bitfinex","BTCUSD",1644406210264,0.00065331,43654.0,43653.0,0.70507653]
["bitfinex","BTCUSD",1644406210566,0.03002413,43669.0,43657.0,0.55]
["bitfinex","BTCUSD",1644406210567,0.00130448,43666.0,43657.0,0.55]
["bitfinex","BTCUSD",1644406210768,0.00130448,43666.0,43660.0,0.05]
["bitfinex","BTCUSD",1644406210769,0.00261277,43662.0,43660.0,0.05]
["bitfinex","BTCUSD",1644406210967,0.00261277,43662.0,43661.0,0.49507307]
["bitfinex","BTCUSD",1644406211370,0.00261277,43662.0,43661.0,0.76652364]
["bitfinex","BTCUSD",1644406211563,0.0022548,43666.0,43661.0,0.76652364]
["bitfinex","BTCUSD",1644406211763,0.0022548,43666.0,43664.0,0.164473]
["bitfinex","BTCUSD",1644406212365,0.0022548,43666.0,43665.0,0.27184517]
["bitfinex","BTCUSD",1644406212665,0.0022548,43666.0,43665.0,0.057237]
["bitfinex","BTCUSD",1644406214116,0.2222548,43666.0,43665.0,0.052237]
["bitfinex","BTCUSD",1644406214516,0.2222548,43666.0,43665.0,0.51561484]
["bitfinex","BTCUSD",1644406214914,0.2222548,43666.0,43665.0,0.61561484]
["bitfinex","BTCUSD",1644406215318,0.2222548,43666.0,43665.0,0.88548525]
["bitfinex","BTCUSD",1644406215714,0.0022548,43666.0,43665.0,0.88548525]
["bitfinex","BTCUSD",1644406216517,0.0022548,43666.0,43665.0,0.94540427]
["bitfinex","BTCUSD",1644406217318,0.0026124,43674.0,43667.0,0.6]
["bitfinex","BTCUSD",1644406217523,0.004,43682.0,43673.0,0.05]
["bitfinex","BTCUSD",1644406217524,0.0249676,43681.0,43673.0,0.05]
["bitfinex","BTCUSD",1644406217772,0.0249676,43681.0,43678.0,0.05]
["bitfinex","BTCUSD",1644406217967,0.0249676,43681.0,43678.0,0.13049]
["bitfinex","BTCUSD",1644406218366,0.0249676,43681.0,43678.0,0.4320229]
["bitfinex","BTCUSD",1644406218765,0.0249676,43681.0,43678.0,0.4892299]
["bitfinex","BTCUSD",1644406219165,0.0249676,43681.0,43678.0,0.137697]
["bitfinex","BTCUSD",1644406219368,0.0249676,43681.0,43678.0,0.08049]
["bitfinex","BTCUSD",1644406219766,0.0249676,43681.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406220166,0.2755546,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406220367,0.3255546,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406220768,0.6500596,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406221071,0.6922596,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406221523,0.7422596,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406221818,1.16198173,43679.0,43678.0,0.54386784]
["bitfinex","BTCUSD",1644406222416,0.057244,43675.0,43664.0,0.05]
["bitfinex","BTCUSD",1644406222619,0.057242,43675.0,43672.0,0.00073175]
["bitfinex","BTCUSD",1644406222818,0.01,43679.0,43672.0,0.00073175]
["bitfinex","BTCUSD",1644406223417,0.01,43679.0,43672.0,0.27035846]
["bitfinex","BTCUSD",1644406223625,0.01,43679.0,43675.0,0.19942214]
["bitfinex","BTCUSD",1644406223819,0.01,43679.0,43672.0,0.05796473]
["bitfinex","BTCUSD",1644406224124,0.05795963,43678.0,43672.0,0.00073173]
["bitfinex","BTCUSD",1644406224517,0.057238,43677.0,43672.0,0.00073173]
["bitfinex","BTCUSD",1644406224722,0.05,43676.0,43672.0,0.00073173]
["bitfinex","BTCUSD",1644406224917,0.2418206,43675.0,43668.0,0.23734862]
["bitfinex","BTCUSD",1644406225120,0.057236,43674.0,43672.0,0.00073172]
["bitfinex","BTCUSD",1644406226064,0.057236,43674.0,43666.0,0.0572422]
["bitfinex","BTCUSD",1644406226366,0.30569135,43668.0,43666.0,0.0572422]
["bitfinex","BTCUSD",1644406226563,0.30569135,43668.0,43662.0,0.114483]
["bitfinex","BTCUSD",1644406226763,0.30569135,43668.0,43661.0,0.38664914]
["bitfinex","BTCUSD",1644406227162,0.40569135,43668.0,43661.0,0.38664914]
["bitfinex","BTCUSD",1644406227364,0.40569135,43668.0,43662.0,0.00068977]
["bitfinex","BTCUSD",1644406228068,0.08093387,43663.0,43662.0,0.00068977]
["bitfinex","BTCUSD",1644406228267,0.47927586,43663.0,43662.0,0.00068977]
["bitfinex","BTCUSD",1644406228468,0.47927586,43663.0,43656.0,0.02183486]
["bitfinex","BTCUSD",1644406228663,0.57927586,43663.0,43660.0,0.00068978]
["bitfinex","BTCUSD",1644406229119,0.20792158,43661.0,43660.0,0.00068978]
["bitfinex","BTCUSD",1644406229317,0.25372158,43661.0,43660.0,0.00068978]
["bitfinex","BTCUSD",1644406229718,0.54638298,43661.0,43654.0,0.05]
["bitfinex","BTCUSD",1644406229918,0.66090298,43661.0,43658.0,0.00069265]
["bitfinex","BTCUSD",1644406231017,0.057258,43659.0,43657.0,0.00069266]
["bitfinex","BTCUSD",1644406231219,0.0458,43658.0,43657.0,0.00069266]
["bitfinex","BTCUSD",1644406232118,0.0458,43658.0,43655.0,0.25156875]
["bitfinex","BTCUSD",1644406232318,0.0458,43658.0,43655.0,0.05794682]
["bitfinex","BTCUSD",1644406232523,0.0458,43658.0,43655.0,0.00069267]
["bitfinex","BTCUSD",1644406232782,0.374505,43657.0,43655.0,0.00069267]
["bitfinex","BTCUSD",1644406232980,0.670305,43656.0,43655.0,0.00069267]
["bitfinex","BTCUSD",1644406233176,0.370305,43656.0,43655.0,0.00069267]
["bitfinex","BTCUSD",1644406233377,0.057283,43651.0,43642.0,0.22565218]
["bitfinex","BTCUSD",1644406233577,0.44991454,43656.0,43642.0,0.22565218]
["bitfinex","BTCUSD",1644406233578,0.103081,43650.0,43642.0,0.22565218]
["bitfinex","BTCUSD",1644406233775,0.0458,43649.0,43642.0,0.22565218]
["bitfinex","BTCUSD",1644406234375,0.0458,43649.0,43641.0,0.24187442]
["bitfinex","BTCUSD",1644406234376,0.0958,43649.0,43641.0,0.24187442]
["bitfinex","BTCUSD",1644406234575,0.057279,43645.0,43641.0,0.24187442]
["bitfinex","BTCUSD",1644406234777,0.057279,43645.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406234778,0.0458,43644.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406235579,0.0458,43644.0,43642.0,0.05]
["bitfinex","BTCUSD",1644406235876,0.0458,43644.0,43641.0,0.19541731]
["bitfinex","BTCUSD",1644406236521,0.0458,43644.0,43642.0,0.19444323]
["bitfinex","BTCUSD",1644406237114,0.0458,43644.0,43641.0,0.25307415]
["bitfinex","BTCUSD",1644406238118,0.0458,43644.0,43641.0,0.25234237]
["bitfinex","BTCUSD",1644406238318,0.0458,43644.0,43642.0,0.2419286]
["bitfinex","BTCUSD",1644406239721,0.0458,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644406240562,0.00216529,43658.0,43649.0,0.45684985]
["bitfinex","BTCUSD",1644406240761,0.0458,43657.0,43649.0,0.45684985]
["bitfinex","BTCUSD",1644406241163,0.057265,43653.0,43649.0,0.2190698]
["bitfinex","BTCUSD",1644406241362,0.103067,43652.0,43649.0,0.2190698]
["bitfinex","BTCUSD",1644406241861,0.153067,43652.0,43649.0,0.2190698]
["bitfinex","BTCUSD",1644406242261,0.153067,43652.0,43648.0,0.27008711]
["bitfinex","BTCUSD",1644406242863,0.153067,43652.0,43648.0,0.26935538]
["bitfinex","BTCUSD",1644406243164,0.0958,43652.0,43649.0,0.27173408]
["bitfinex","BTCUSD",1644406243364,0.057259,43657.0,43649.0,0.27173408]
["bitfinex","BTCUSD",1644406243565,0.057259,43657.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406243766,0.057259,43657.0,43649.0,0.27173408]
["bitfinex","BTCUSD",1644406244231,0.057259,43657.0,43652.0,0.22252118]
["bitfinex","BTCUSD",1644406244825,0.057259,43657.0,43651.0,0.00073171]
["bitfinex","BTCUSD",1644406245225,0.107259,43657.0,43651.0,0.00073171]
["bitfinex","BTCUSD",1644406245426,0.107259,43657.0,43643.0,0.64068594]
["bitfinex","BTCUSD",1644406245427,0.057259,43657.0,43645.0,0.19541731]
["bitfinex","BTCUSD",1644406245626,0.05,43656.0,43645.0,0.19541731]
["bitfinex","BTCUSD",1644406245827,0.057268,43653.0,43647.0,0.26299618]
["bitfinex","BTCUSD",1644406246026,0.057267,43651.0,43647.0,0.26299618]
["bitfinex","BTCUSD",1644406246426,0.05,43653.0,43647.0,0.26299618]
["bitfinex","BTCUSD",1644406247630,0.107263,43653.0,43647.0,0.26299618]
["bitfinex","BTCUSD",1644406248064,0.107263,43653.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406248966,0.107263,43653.0,43647.0,0.26299618]
["bitfinex","BTCUSD",1644406249166,0.107263,43653.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406249371,0.07678432,43652.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406249566,0.13405232,43652.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406249766,0.057268,43652.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406250166,0.057268,43652.0,43645.0,0.44117507]
["bitfinex","BTCUSD",1644406250366,0.057268,43652.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406250976,0.107263,43653.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406250977,0.057263,43653.0,43648.0,0.00073134]
["bitfinex","BTCUSD",1644406251170,0.0458,43658.0,43654.0,0.1473018]
["bitfinex","BTCUSD",1644406251171,0.057256,43658.0,43654.0,0.1473018]
["bitfinex","BTCUSD",1644406251369,0.057256,43658.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406252045,0.057256,43658.0,43654.0,0.26862211]
["bitfinex","BTCUSD",1644406252239,0.057256,43658.0,43652.0,0.22730689]
["bitfinex","BTCUSD",1644406252839,0.057256,43658.0,43648.0,0.19541731]
["bitfinex","BTCUSD",1644406252840,0.324505,43657.0,43653.0,0.00071379]
["bitfinex","BTCUSD",1644406253038,0.324505,43656.0,43653.0,0.00071379]
["bitfinex","BTCUSD",1644406253241,0.114522,43657.0,43653.0,0.00071379]
["bitfinex","BTCUSD",1644406253440,0.324505,43656.0,43653.0,0.00071379]
["bitfinex","BTCUSD",1644406253742,0.324505,43656.0,43649.0,0.20971051]
["bitfinex","BTCUSD",1644406253743,0.057264,43655.0,43649.0,0.20971051]
["bitfinex","BTCUSD",1644406253942,0.057265,43654.0,43652.0,0.00071379]
["bitfinex","BTCUSD",1644406254546,0.25260209,43653.0,43652.0,0.00071379]
["bitfinex","BTCUSD",1644406254942,0.25260209,43653.0,43647.0,0.19541731]
["bitfinex","BTCUSD",1644406255145,0.25260209,43653.0,43650.0,0.0007138]
["bitfinex","BTCUSD",1644406255146,0.057264,43652.0,43650.0,0.0007138]
["bitfinex","BTCUSD",1644406255374,0.114529,43652.0,43650.0,0.0007138]
["bitfinex","BTCUSD",1644406256178,0.057264,43652.0,43645.0,0.19541731]
["bitfinex","BTCUSD",1644406256376,0.057265,43650.0,43649.0,0.00066683]
["bitfinex","BTCUSD",1644406256575,0.057265,43650.0,43649.0,0.23173221]
["bitfinex","BTCUSD",1644406256777,0.057265,43650.0,43649.0,0.00553583]
["bitfinex","BTCUSD",1644406257279,0.05,43652.0,43649.0,0.00066683]
["bitfinex","BTCUSD",1644406257477,0.23102473,43652.0,43646.0,0.19541731]
["bitfinex","BTCUSD",1644406257678,0.26551246,43650.0,43647.0,0.00066684]
["bitfinex","BTCUSD",1644406258079,0.114539,43651.0,43647.0,0.00066684]
["bitfinex","BTCUSD",1644406258676,0.114539,43651.0,43647.0,0.004871]
["bitfinex","BTCUSD",1644406258877,0.11454,43650.0,43647.0,0.00553784]
["bitfinex","BTCUSD",1644406259119,0.11454,43650.0,43647.0,0.00066684]
["bitfinex","BTCUSD",1644406259717,0.11454,43650.0,43643.0,0.19541731]
["bitfinex","BTCUSD",1644406259920,0.05727,43649.0,43646.0,0.00069262]
["bitfinex","BTCUSD",1644406260319,0.10307,43649.0,43646.0,0.00069262]
["bitfinex","BTCUSD",1644406260919,0.23773424,43647.0,43642.0,0.19541731]
["bitfinex","BTCUSD",1644406261127,0.29501324,43647.0,43645.0,0.00069263]
["bitfinex","BTCUSD",1644406261522,0.66370979,43646.0,43645.0,0.00069263]
["bitfinex","BTCUSD",1644406261722,0.39445378,43646.0,43645.0,0.00069263]
["bitfinex","BTCUSD",1644406262123,0.39445378,43646.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406262325,0.35890651,43643.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406262526,0.0458,43642.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406262764,0.07616386,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406262965,0.40142691,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406263165,0.72590991,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406263871,0.82590991,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406264268,0.87590991,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406264467,0.64974605,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406265565,0.73185292,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406265966,0.83185292,43641.0,43640.0,0.02686319]
["bitfinex","BTCUSD",1644406266167,0.381784,43639.0,43633.0,0.19541731]
["bitfinex","BTCUSD",1644406266367,0.08491712,43632.0,43631.0,0.19541731]
["bitfinex","BTCUSD",1644406266623,0.0458,43633.0,43629.0,0.24429042]
["bitfinex","BTCUSD",1644406266822,0.0458,43633.0,43631.0,0.24429042]
["bitfinex","BTCUSD",1644406267024,0.0458,43633.0,43632.0,0.19566773]
["bitfinex","BTCUSD",1644406267222,0.217702,43633.0,43632.0,0.19566773]
["bitfinex","BTCUSD",1644406267423,0.103101,43633.0,43632.0,0.19565545]
["bitfinex","BTCUSD",1644406267625,0.103101,43633.0,43632.0,0.19564841]
["bitfinex","BTCUSD",1644406267824,0.103101,43633.0,43632.0,0.278421]
["bitfinex","BTCUSD",1644406268023,0.103101,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406268423,0.103101,43633.0,43632.0,0.29429042]
["bitfinex","BTCUSD",1644406268624,0.103101,43633.0,43632.0,0.52271142]
["bitfinex","BTCUSD",1644406268823,0.1028253,43633.0,43632.0,0.29429042]
["bitfinex","BTCUSD",1644406269524,0.1028253,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406270025,0.3328253,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406270469,0.3328253,43633.0,43632.0,0.278421]
["bitfinex","BTCUSD",1644406270672,0.32279943,43643.0,43633.0,0.228416]
["bitfinex","BTCUSD",1644406270871,0.103091,43641.0,43635.0,0.1956978]
["bitfinex","BTCUSD",1644406271072,0.35749437,43640.0,43634.0,0.1956978]
["bitfinex","BTCUSD",1644406271271,0.21604894,43639.0,43635.0,0.1956978]
["bitfinex","BTCUSD",1644406271474,0.12719144,43637.0,43635.0,0.1956978]
["bitfinex","BTCUSD",1644406271673,0.12719144,43637.0,43631.0,0.29292309]
["bitfinex","BTCUSD",1644406271674,0.27636937,43636.0,43634.0,0.1956978]
["bitfinex","BTCUSD",1644406271873,0.32636937,43636.0,43632.0,0.1956978]
["bitfinex","BTCUSD",1644406272073,0.33243009,43635.0,43634.0,0.00073181]
["bitfinex","BTCUSD",1644406272272,0.75691309,43635.0,43634.0,0.00073181]
["bitfinex","BTCUSD",1644406273071,0.324483,43634.0,43631.0,0.1956978]
["bitfinex","BTCUSD",1644406273271,0.324483,43633.0,43632.0,0.00073182]
["bitfinex","BTCUSD",1644406273674,0.527587,43633.0,43632.0,0.00073182]
["bitfinex","BTCUSD",1644406274324,0.08940265,43626.0,43625.0,0.1956978]
["bitfinex","BTCUSD",1644406274526,0.08940265,43626.0,43622.0,0.1956978]
["bitfinex","BTCUSD",1644406274527,0.13520265,43626.0,43622.0,0.1956978]
["bitfinex","BTCUSD",1644406274724,0.6,43624.0,43621.0,0.07385925]
["bitfinex","BTCUSD",1644406274925,0.6,43624.0,43618.0,0.34292309]
["bitfinex","BTCUSD",1644406274926,0.35,43622.0,43618.0,0.19591879]
["bitfinex","BTCUSD",1644406275124,0.35,43622.0,43617.0,0.19591879]
["bitfinex","BTCUSD",1644406275125,0.370283,43621.0,43617.0,0.19591879]
["bitfinex","BTCUSD",1644406275323,0.370283,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1644406275324,0.470283,43621.0,43616.0,0.24591879]
["bitfinex","BTCUSD",1644406275526,0.470283,43621.0,43618.0,0.00069024]
["bitfinex","BTCUSD",1644406275527,0.324483,43619.0,43618.0,0.00069024]
["bitfinex","BTCUSD",1644406275722,0.420283,43619.0,43618.0,0.00069024]
["bitfinex","BTCUSD",1644406275924,0.42761,43619.0,43618.0,0.00069024]
["bitfinex","BTCUSD",1644406276125,0.103127,43619.0,43618.0,0.24660903]
["bitfinex","BTCUSD",1644406276326,0.103127,43619.0,43618.0,0.47512303]
["bitfinex","BTCUSD",1644406276523,0.103127,43619.0,43618.0,0.19660903]
["bitfinex","BTCUSD",1644406276722,0.103127,43619.0,43618.0,0.19584418]
["bitfinex","BTCUSD",1644406277422,0.103127,43619.0,43617.0,0.19584418]
["bitfinex","BTCUSD",1644406277622,0.057327,43619.0,43617.0,0.19584418]
["bitfinex","BTCUSD",1644406277873,0.057327,43619.0,43616.0,0.24584418]
["bitfinex","BTCUSD",1644406278075,0.057327,43619.0,43616.0,0.24653443]
["bitfinex","BTCUSD",1644406278076,0.0458,43618.0,43616.0,0.24653443]
["bitfinex","BTCUSD",1644406278274,0.0458,43618.0,43616.0,0.05069025]
["bitfinex","BTCUSD",1644406278473,0.32393013,43617.0,43616.0,0.05069025]
["bitfinex","BTCUSD",1644406278672,0.0458,43617.0,43616.0,0.05069025]
["bitfinex","BTCUSD",1644406278875,0.293616,43617.0,43616.0,0.05069025]
["bitfinex","BTCUSD",1644406279074,0.293616,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644406279075,0.343616,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644406279473,0.60256013,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644406280174,0.60256013,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406280373,0.70256013,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406280872,0.74836013,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406281071,1.05195524,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406281525,1.43923297,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406281719,1.28195524,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406282519,1.43923489,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406283720,1.28195524,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406284125,1.03033811,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406284320,0.97301111,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406284720,0.669416,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406284921,0.569416,43617.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406285123,0.569416,43617.0,43616.0,0.31896129]
["bitfinex","BTCUSD",1644406285772,0.2758,43617.0,43616.0,0.52570902]
["bitfinex","BTCUSD",1644406286170,0.3258,43617.0,43616.0,0.52570902]
["bitfinex","BTCUSD",1644406286770,0.23,43617.0,43616.0,0.52570902]
["bitfinex","BTCUSD",1644406287373,0.00607761,43624.0,43617.0,0.55]
["bitfinex","BTCUSD",1644406287572,0.00607761,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644406287771,0.00607761,43624.0,43623.0,0.80960953]
["bitfinex","BTCUSD",1644406288375,0.00607761,43624.0,43619.0,0.05]
["bitfinex","BTCUSD",1644406288773,0.00607761,43624.0,43616.0,0.099771]
["bitfinex","BTCUSD",1644406289025,0.00607761,43624.0,43619.0,0.00069201]
["bitfinex","BTCUSD",1644406289421,0.114623,43623.0,43619.0,0.20545846]
["bitfinex","BTCUSD",1644406289621,0.114623,43623.0,43619.0,0.00069201]
["bitfinex","BTCUSD",1644406290120,0.114623,43623.0,43619.0,0.00069309]
["bitfinex","BTCUSD",1644406290521,0.324516,43622.0,43619.0,0.00069309]
["bitfinex","BTCUSD",1644406290926,0.114623,43623.0,43619.0,0.00069309]
["bitfinex","BTCUSD",1644406291221,0.55406307,43625.0,43624.0,0.15964427]
["bitfinex","BTCUSD",1644406291421,0.55406307,43625.0,43618.0,0.00069309]
["bitfinex","BTCUSD",1644406291826,0.171948,43624.0,43618.0,0.00069309]
["bitfinex","BTCUSD",1644406292019,0.114631,43623.0,43618.0,0.05069309]
["bitfinex","BTCUSD",1644406292220,0.114631,43623.0,43618.0,0.00069309]
["bitfinex","BTCUSD",1644406292420,0.114631,43623.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406292620,0.114631,43623.0,43618.0,0.00069309]
["bitfinex","BTCUSD",1644406293477,0.114631,43623.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406293478,0.057317,43621.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406293674,0.114632,43621.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406293874,0.114632,43621.0,43618.0,0.00069191]
["bitfinex","BTCUSD",1644406294878,0.0458,43620.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406295077,0.0458,43620.0,43617.0,0.00069192]
["bitfinex","BTCUSD",1644406295078,0.37317601,43619.0,43617.0,0.00069192]
["bitfinex","BTCUSD",1644406295275,0.0458,43618.0,43617.0,0.00069192]
["bitfinex","BTCUSD",1644406295874,0.0458,43618.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406296078,0.160442,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644406296528,0.160442,43618.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406300672,0.02283522,43620.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406300873,0.0458,43619.0,43616.0,0.049771]
["bitfinex","BTCUSD",1644406301576,0.103124,43619.0,43618.0,0.26583886]
["bitfinex","BTCUSD",1644406301980,0.0458,43619.0,43618.0,0.26583886]
["bitfinex","BTCUSD",1644406303578,0.057312,43620.0,43618.0,0.26583886]
["bitfinex","BTCUSD",1644406304421,0.057312,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644406305420,0.057312,43620.0,43619.0,0.24584418]
["bitfinex","BTCUSD",1644406305620,0.114623,43624.0,43619.0,0.24584418]
["bitfinex","BTCUSD",1644406305621,0.114614,43623.0,43619.0,0.24584418]
["bitfinex","BTCUSD",1644406306324,0.114614,43623.0,43620.0,0.19584418]
["bitfinex","BTCUSD",1644406306720,0.114614,43623.0,43619.0,0.30315059]
["bitfinex","BTCUSD",1644406306921,0.114614,43623.0,43619.0,0.30384252]
["bitfinex","BTCUSD",1644406307322,0.344609,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644406307521,0.287304,43625.0,43623.0,0.259924]
["bitfinex","BTCUSD",1644406307774,0.23,43625.0,43623.0,0.45576818]
["bitfinex","BTCUSD",1644406307976,0.23,43625.0,43624.0,0.19584418]
["bitfinex","BTCUSD",1644406308172,0.23,43625.0,43624.0,0.66569698]
["bitfinex","BTCUSD",1644406308374,0.23,43625.0,43624.0,0.40577998]
["bitfinex","BTCUSD",1644406308573,0.23,43625.0,43624.0,0.2099358]
["bitfinex","BTCUSD",1644406308775,0.23,43625.0,43624.0,0.4698528]
["bitfinex","BTCUSD",1644406308978,0.23,43625.0,43624.0,0.40077998]
["bitfinex","BTCUSD",1644406309677,0.23,43625.0,43624.0,0.91328984]
["bitfinex","BTCUSD",1644406309877,0.23,43625.0,43624.0,0.97058884]
["bitfinex","BTCUSD",1644406310075,0.50607566,43642.0,43625.0,0.6]
["bitfinex","BTCUSD",1644406310076,0.114576,43641.0,43625.0,0.6]
["bitfinex","BTCUSD",1644406310277,0.5,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406310479,0.324516,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406310677,0.324516,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406310877,0.107289,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406311076,0.171868,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406311276,0.05,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406313221,0.107292,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644406313422,0.05,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644406313621,0.107293,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644406313822,0.164589,43639.0,43636.0,0.00069187]
["bitfinex","BTCUSD",1644406314028,0.164589,43639.0,43631.0,0.19580273]
["bitfinex","BTCUSD",1644406314223,0.057296,43637.0,43636.0,0.00069187]
["bitfinex","BTCUSD",1644406314623,0.31479091,43637.0,43636.0,0.00069187]
["bitfinex","BTCUSD",1644406315124,0.63930691,43637.0,43630.0,0.19580273]
["bitfinex","BTCUSD",1644406315373,0.057303,43636.0,43634.0,0.00069187]
["bitfinex","BTCUSD",1644406315672,0.107303,43636.0,43634.0,0.00069187]
["bitfinex","BTCUSD",1644406316075,0.324516,43635.0,43634.0,0.00069187]
["bitfinex","BTCUSD",1644406316274,0.057304,43635.0,43634.0,0.00069187]
["bitfinex","BTCUSD",1644406316475,0.057304,43635.0,43630.0,0.19580273]
["bitfinex","BTCUSD",1644406316476,0.057304,43634.0,43630.0,0.19580273]
["bitfinex","BTCUSD",1644406316680,0.057304,43634.0,43632.0,0.00069189]
["bitfinex","BTCUSD",1644406316875,0.107304,43634.0,43632.0,0.00069189]
["bitfinex","BTCUSD",1644406317677,0.0573,43633.0,43630.0,0.19580273]
["bitfinex","BTCUSD",1644406317877,0.0573,43633.0,43631.0,0.0006919]
["bitfinex","BTCUSD",1644406318779,0.0573,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644406319032,0.0573,43633.0,43630.0,0.00069312]
["bitfinex","BTCUSD",1644406319033,0.057304,43632.0,43630.0,0.00069312]
["bitfinex","BTCUSD",1644406319429,0.114603,43633.0,43632.0,0.01073546]
["bitfinex","BTCUSD",1644406319629,0.114603,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406320228,0.114603,43633.0,43631.0,0.2922005]
["bitfinex","BTCUSD",1644406320429,0.114603,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406320631,0.20749491,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644406320632,0.19602136,43647.0,43633.0,0.259852]
["bitfinex","BTCUSD",1644406320835,0.90562355,43651.0,43638.0,0.05]
["bitfinex","BTCUSD",1644406321034,0.90562355,43651.0,43638.0,0.309814]
["bitfinex","BTCUSD",1644406321035,0.1279,43639.0,43638.0,0.309814]
["bitfinex","BTCUSD",1644406321232,0.5,43651.0,43639.0,0.6]
["bitfinex","BTCUSD",1644406321433,0.19602136,43656.0,43650.0,0.05]
["bitfinex","BTCUSD",1644406321629,0.19602136,43656.0,43640.0,0.559794]
["bitfinex","BTCUSD",1644406321630,0.35319241,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1644406321837,0.0458,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1644406321838,0.19602136,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1644406322032,0.19602136,43659.0,43649.0,0.1896026]
["bitfinex","BTCUSD",1644406322033,0.324516,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406322769,0.57385181,43658.0,43655.0,0.00069307]
["bitfinex","BTCUSD",1644406322970,0.57385181,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406323772,0.57385181,43658.0,43655.0,0.00069307]
["bitfinex","BTCUSD",1644406324073,0.07334089,43657.0,43655.0,0.00069307]
["bitfinex","BTCUSD",1644406324272,0.324516,43656.0,43655.0,0.00069307]
["bitfinex","BTCUSD",1644406324478,0.374516,43656.0,43655.0,0.00069307]
["bitfinex","BTCUSD",1644406324874,0.374516,43656.0,43644.0,0.05]
["bitfinex","BTCUSD",1644406325077,0.324516,43654.0,43653.0,0.00029266]
["bitfinex","BTCUSD",1644406326076,0.057277,43652.0,43648.0,0.05]
["bitfinex","BTCUSD",1644406326278,0.20859631,43650.0,43648.0,0.05]
["bitfinex","BTCUSD",1644406326529,0.25859631,43650.0,43645.0,0.05]
["bitfinex","BTCUSD",1644406326723,0.25859631,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644406327323,0.057275,43652.0,43649.0,0.05]
["bitfinex","BTCUSD",1644406327524,0.057275,43652.0,43647.0,0.00029161]
["bitfinex","BTCUSD",1644406328226,0.25958385,43654.0,43651.0,0.32032532]
["bitfinex","BTCUSD",1644406328426,0.25958385,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406328625,0.31685585,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406329027,0.057272,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406329229,0.002,43661.0,43652.0,0.27877899]
["bitfinex","BTCUSD",1644406329428,0.002,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406329429,0.326516,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406329632,0.002,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644406329831,0.002,43661.0,43654.0,0.107262]
["bitfinex","BTCUSD",1644406330034,0.22263662,43660.0,43657.0,0.00071236]
["bitfinex","BTCUSD",1644406330671,0.22263662,43660.0,43648.0,0.7918]
["bitfinex","BTCUSD",1644406330872,0.22263662,43660.0,43648.0,0.63641952]
["bitfinex","BTCUSD",1644406331072,0.27990262,43660.0,43654.0,0.20580772]
["bitfinex","BTCUSD",1644406331572,0.27990262,43660.0,43654.0,0.057262]
["bitfinex","BTCUSD",1644406331771,0.27990262,43660.0,43653.0,0.05726404]
["bitfinex","BTCUSD",1644406331772,0.32990262,43660.0,43653.0,0.05726404]
["bitfinex","BTCUSD",1644406332175,0.057267,43658.0,43650.0,0.11452484]
["bitfinex","BTCUSD",1644406332373,0.05,43656.0,43650.0,0.11452484]
["bitfinex","BTCUSD",1644406332572,0.05,43656.0,43645.0,0.214536]
["bitfinex","BTCUSD",1644406332573,0.1,43656.0,43646.0,0.22983593]
["bitfinex","BTCUSD",1644406332772,0.05,43656.0,43646.0,0.16453593]
["bitfinex","BTCUSD",1644406332973,0.05,43656.0,43646.0,0.39978594]
["bitfinex","BTCUSD",1644406333173,0.114546,43657.0,43646.0,0.34978594]
["bitfinex","BTCUSD",1644406333372,0.19616031,43653.0,43647.0,0.259737]
["bitfinex","BTCUSD",1644406333573,0.19616031,43653.0,43650.0,0.259726]
["bitfinex","BTCUSD",1644406334031,0.19588451,43653.0,43650.0,0.259726]
["bitfinex","BTCUSD",1644406334232,0.37381693,43652.0,43649.0,0.00073208]
["bitfinex","BTCUSD",1644406334431,0.324516,43651.0,43649.0,0.00073208]
["bitfinex","BTCUSD",1644406334628,0.0458,43650.0,43641.0,0.381]
["bitfinex","BTCUSD",1644406334832,0.439101,43649.0,43648.0,0.00073209]
["bitfinex","BTCUSD",1644406335029,0.584901,43649.0,43648.0,0.00073209]
["bitfinex","BTCUSD",1644406335228,0.470316,43649.0,43648.0,0.00073209]
["bitfinex","BTCUSD",1644406335827,0.1458,43649.0,43641.0,0.63703352]
["bitfinex","BTCUSD",1644406336027,0.1458,43649.0,43646.0,0.0007321]
["bitfinex","BTCUSD",1644406336428,0.114569,43648.0,43646.0,0.0007321]
["bitfinex","BTCUSD",1644406336628,0.370316,43647.0,43646.0,0.0007321]
["bitfinex","BTCUSD",1644406336928,0.0958,43647.0,43641.0,0.381]
["bitfinex","BTCUSD",1644406337127,0.057282,43645.0,43644.0,0.00073212]
["bitfinex","BTCUSD",1644406337331,0.103082,43645.0,43644.0,0.00073212]
["bitfinex","BTCUSD",1644406338195,0.103082,43645.0,43641.0,0.05727825]
["bitfinex","BTCUSD",1644406338378,0.103082,43645.0,43642.0,0.00073213]
["bitfinex","BTCUSD",1644406339378,0.103082,43645.0,43638.0,0.29693423]
["bitfinex","BTCUSD",1644406339579,0.103082,43645.0,43641.0,0.00073214]
["bitfinex","BTCUSD",1644406340579,0.057285,43644.0,43639.0,0.25881675]
["bitfinex","BTCUSD",1644406340777,0.057285,43644.0,43641.0,0.00073214]
["bitfinex","BTCUSD",1644406340977,0.057283,43643.0,43641.0,0.00073214]
["bitfinex","BTCUSD",1644406341827,0.114569,43643.0,43638.0,0.2969358]
["bitfinex","BTCUSD",1644406342029,0.114569,43643.0,43640.0,0.00073215]
["bitfinex","BTCUSD",1644406343026,0.164569,43643.0,43638.0,0.2969358]
["bitfinex","BTCUSD",1644406343228,0.164569,43643.0,43639.0,0.00073216]
["bitfinex","BTCUSD",1644406344930,0.164569,43643.0,43634.0,0.11456553]
["bitfinex","BTCUSD",1644406344931,0.5,43639.0,43634.0,0.11456553]
["bitfinex","BTCUSD",1644406345135,0.05,43635.0,43627.0,0.19562573]
["bitfinex","BTCUSD",1644406345377,0.05,43633.0,43624.0,0.00019937]
["bitfinex","BTCUSD",1644406345577,0.08822489,43636.0,43625.0,0.00019937]
["bitfinex","BTCUSD",1644406345578,0.05,43629.0,43625.0,0.00019937]
["bitfinex","BTCUSD",1644406345775,0.05,43629.0,43623.0,0.19562573]
["bitfinex","BTCUSD",1644406345776,0.00560381,43628.0,43623.0,0.19562573]
["bitfinex","BTCUSD",1644406346078,0.00560381,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406346079,0.06291181,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406346476,0.12022181,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406346876,0.06291381,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406347277,0.11291381,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406347481,0.06291381,43628.0,43625.0,0.23176476]
["bitfinex","BTCUSD",1644406348378,0.06291381,43628.0,43623.0,0.00019937]
["bitfinex","BTCUSD",1644406348379,0.12021481,43628.0,43623.0,0.00019937]
["bitfinex","BTCUSD",1644406348581,0.05,43627.0,43622.0,0.1958251]
["bitfinex","BTCUSD",1644406348779,0.057303,43626.0,43622.0,0.00019937]
["bitfinex","BTCUSD",1644406349036,0.057303,43626.0,43621.0,0.78225751]
["bitfinex","BTCUSD",1644406349230,0.114602,43632.0,43621.0,0.78225751]
["bitfinex","BTCUSD",1644406349231,0.0458,43641.0,43624.0,0.19562573]
["bitfinex","BTCUSD",1644406349430,0.0458,43641.0,43627.0,0.19562573]
["bitfinex","BTCUSD",1644406349627,0.0458,43641.0,43629.0,0.05728558]
["bitfinex","BTCUSD",1644406349828,0.057281,43641.0,43630.0,0.259868]
["bitfinex","BTCUSD",1644406350031,0.30604845,43635.0,43631.0,0.23175597]
["bitfinex","BTCUSD",1644406350231,0.25604845,43635.0,43632.0,0.259855]
["bitfinex","BTCUSD",1644406350435,0.25604845,43635.0,43633.0,0.0006879]
["bitfinex","BTCUSD",1644406350631,0.05,43635.0,43633.0,0.0006879]
["bitfinex","BTCUSD",1644406350828,0.107289,43635.0,43633.0,0.0006879]
["bitfinex","BTCUSD",1644406351028,0.057289,43635.0,43633.0,0.0006879]
["bitfinex","BTCUSD",1644406351432,0.057289,43635.0,43632.0,0.5331727]
["bitfinex","BTCUSD",1644406351628,0.057289,43635.0,43632.0,0.53386061]
["bitfinex","BTCUSD",1644406352229,0.057289,43635.0,43632.0,0.53650686]
["bitfinex","BTCUSD",1644406352629,0.057289,43635.0,43632.0,0.53581895]
["bitfinex","BTCUSD",1644406353375,0.057289,43635.0,43633.0,0.259851]
["bitfinex","BTCUSD",1644406353571,0.057289,43635.0,43632.0,0.259858]
["bitfinex","BTCUSD",1644406353572,0.107289,43635.0,43632.0,0.259858]
["bitfinex","BTCUSD",1644406353772,0.05,43633.0,43629.0,0.27200499]
["bitfinex","BTCUSD",1644406353972,0.107289,43635.0,43632.0,0.00068791]
["bitfinex","BTCUSD",1644406354375,0.107296,43633.0,43632.0,0.00068791]
["bitfinex","BTCUSD",1644406354573,0.203096,43633.0,43632.0,0.00068791]
["bitfinex","BTCUSD",1644406354774,0.527612,43633.0,43632.0,0.00068791]
["bitfinex","BTCUSD",1644406354973,0.527612,43633.0,43624.0,0.00019937]
["bitfinex","BTCUSD",1644406355173,0.527612,43633.0,43623.0,0.00019937]
["bitfinex","BTCUSD",1644406355174,0.29244655,43624.0,43623.0,0.00019937]
["bitfinex","BTCUSD",1644406355373,0.29244655,43624.0,43622.0,0.19585629]
["bitfinex","BTCUSD",1644406355374,0.34244655,43624.0,43622.0,0.19585629]
["bitfinex","BTCUSD",1644406355575,0.25246215,43624.0,43622.0,0.19565692]
["bitfinex","BTCUSD",1644406355775,0.25246215,43624.0,43620.0,0.19585629]
["bitfinex","BTCUSD",1644406355973,0.25246215,43624.0,43621.0,0.00019937]
["bitfinex","BTCUSD",1644406356273,0.25246215,43624.0,43621.0,0.259931]
["bitfinex","BTCUSD",1644406356274,0.164628,43623.0,43621.0,0.259931]
["bitfinex","BTCUSD",1644406356531,0.057314,43623.0,43621.0,0.45579529]
["bitfinex","BTCUSD",1644406356723,0.057314,43623.0,43621.0,0.259939]
["bitfinex","BTCUSD",1644406357424,0.057314,43623.0,43620.0,0.19654728]
["bitfinex","BTCUSD",1644406357425,0.0958,43622.0,43620.0,0.00019937]
["bitfinex","BTCUSD",1644406357623,0.0958,43622.0,43620.0,0.00069099]
["bitfinex","BTCUSD",1644406358022,0.05,43621.0,43620.0,0.00069099]
["bitfinex","BTCUSD",1644406358227,0.0458,43621.0,43620.0,0.26063499]
["bitfinex","BTCUSD",1644406358427,0.057298,43626.0,43620.0,0.73497168]
["bitfinex","BTCUSD",1644406358724,0.057298,43626.0,43621.0,0.45552789]
["bitfinex","BTCUSD",1644406358924,0.057298,43626.0,43621.0,0.68890395]
["bitfinex","BTCUSD",1644406359124,0.057298,43626.0,43621.0,0.48626407]
["bitfinex","BTCUSD",1644406359330,0.057298,43626.0,43622.0,0.25993]
["bitfinex","BTCUSD",1644406359524,0.057298,43626.0,43622.0,0.26012937]
["bitfinex","BTCUSD",1644406360125,0.057298,43626.0,43622.0,0.26082015]
["bitfinex","BTCUSD",1644406360777,0.34496818,43627.0,43622.0,0.26082015]
["bitfinex","BTCUSD",1644406360974,0.34496818,43627.0,43622.0,0.26012937]
["bitfinex","BTCUSD",1644406361174,0.34496818,43627.0,43622.0,0.26082015]
["bitfinex","BTCUSD",1644406361774,0.34496818,43627.0,43624.0,0.35948469]
["bitfinex","BTCUSD",1644406361775,0.057298,43626.0,43624.0,0.35948469]
["bitfinex","BTCUSD",1644406361974,0.057298,43626.0,43625.0,0.25991]
["bitfinex","BTCUSD",1644406362574,0.057298,43626.0,43625.0,0.54648984]
["bitfinex","BTCUSD",1644406362777,0.057291,43628.0,43625.0,0.74208073]
["bitfinex","BTCUSD",1644406362975,0.21430061,43636.0,43627.0,0.19559089]
["bitfinex","BTCUSD",1644406363177,0.1649,43641.0,43633.0,0.271244]
["bitfinex","BTCUSD",1644406363379,0.05,43641.0,43633.0,0.271244]
["bitfinex","BTCUSD",1644406364030,0.057288,43639.0,43633.0,0.271244]
["bitfinex","BTCUSD",1644406364226,0.057286,43636.0,43632.0,0.27455028]
["bitfinex","BTCUSD",1644406364427,0.107286,43636.0,43633.0,0.259847]
["bitfinex","BTCUSD",1644406364624,0.107286,43636.0,43634.0,0.53726862]
["bitfinex","BTCUSD",1644406364625,0.057286,43636.0,43634.0,0.53726862]
["bitfinex","BTCUSD",1644406364826,0.057286,43636.0,43635.0,0.27295385]
["bitfinex","BTCUSD",1644406365026,0.057286,43636.0,43635.0,0.53278985]
["bitfinex","BTCUSD",1644406367028,0.057286,43636.0,43635.0,0.27295385]
["bitfinex","BTCUSD",1644406367228,0.107286,43636.0,43630.0,0.2861876]
["bitfinex","BTCUSD",1644406367431,0.107286,43636.0,43628.0,0.23661221]
["bitfinex","BTCUSD",1644406367432,0.057286,43636.0,43628.0,0.23661221]
["bitfinex","BTCUSD",1644406367628,0.057286,43636.0,43629.0,0.259877]
["bitfinex","BTCUSD",1644406367874,0.057295,43635.0,43632.0,0.24181698]
["bitfinex","BTCUSD",1644406368274,0.057293,43634.0,43632.0,0.24181698]
["bitfinex","BTCUSD",1644406368474,0.057293,43634.0,43631.0,0.0006911]
["bitfinex","BTCUSD",1644406368779,0.057293,43634.0,43633.0,0.259852]
["bitfinex","BTCUSD",1644406368975,0.41421875,43635.0,43631.0,0.0006911]
["bitfinex","BTCUSD",1644406369174,0.52881375,43635.0,43631.0,0.0006911]
["bitfinex","BTCUSD",1644406369374,0.057296,43633.0,43631.0,0.259864]
["bitfinex","BTCUSD",1644406369574,0.057296,43633.0,43631.0,0.26056617]
["bitfinex","BTCUSD",1644406369974,0.03399597,43633.0,43631.0,0.26056617]
["bitfinex","BTCUSD",1644406370576,0.03399597,43633.0,43631.0,0.259864]
["bitfinex","BTCUSD",1644406370775,0.03399597,43633.0,43632.0,0.27016474]
["bitfinex","BTCUSD",1644406370977,0.1188,43646.0,43632.0,0.27016474]
["bitfinex","BTCUSD",1644406370978,0.00070185,43650.0,43643.0,0.22173063]
["bitfinex","BTCUSD",1644406371180,0.00070185,43650.0,43635.0,0.45541389]
["bitfinex","BTCUSD",1644406371181,0.05,43649.0,43635.0,0.45541389]
["bitfinex","BTCUSD",1644406371388,0.05,43649.0,43637.0,0.259816]
["bitfinex","BTCUSD",1644406371628,0.24918974,43646.0,43639.0,0.259804]
["bitfinex","BTCUSD",1644406372026,0.24918974,43646.0,43642.0,0.25661211]
["bitfinex","BTCUSD",1644406372428,0.24918974,43646.0,43643.0,0.259776]
["bitfinex","BTCUSD",1644406372827,0.057272,43645.0,43643.0,0.259776]
["bitfinex","BTCUSD",1644406373029,0.05,43644.0,43640.0,0.259795]
["bitfinex","BTCUSD",1644406373227,0.05,43644.0,43638.0,0.25981]
["bitfinex","BTCUSD",1644406373828,0.24918974,43646.0,43643.0,0.3677851]
["bitfinex","BTCUSD",1644406374033,0.05,43645.0,43643.0,0.3677851]
["bitfinex","BTCUSD",1644406374230,0.114541,43651.0,43644.0,0.25977]
["bitfinex","BTCUSD",1644406374529,0.00069015,43650.0,43644.0,0.05727071]
["bitfinex","BTCUSD",1644406374729,0.00069015,43650.0,43645.0,0.259758]
["bitfinex","BTCUSD",1644406374929,0.00069015,43650.0,43647.0,0.25837491]
["bitfinex","BTCUSD",1644406375128,0.26432126,43650.0,43647.0,0.25837491]
["bitfinex","BTCUSD",1644406375576,0.26363111,43650.0,43647.0,0.25837491]
["bitfinex","BTCUSD",1644406375782,0.00082412,44032.0,43648.0,0.259741]
["bitfinex","BTCUSD",1644406375783,0.00069018,43651.0,43648.0,0.259741]
["bitfinex","BTCUSD",1644406376078,0.00069018,43651.0,43648.0,0.25974]
["bitfinex","BTCUSD",1644406376679,0.2605082,43656.0,43649.0,0.19239767]
["bitfinex","BTCUSD",1644406377076,0.3677692,43656.0,43649.0,0.1145177]
["bitfinex","BTCUSD",1644406378074,0.3677692,43656.0,43650.0,0.057264]
["bitfinex","BTCUSD",1644406378275,0.4177692,43656.0,43650.0,0.057264]
["bitfinex","BTCUSD",1644406379731,0.3677692,43656.0,43650.0,0.057264]
["bitfinex","BTCUSD",1644406380129,0.3677692,43656.0,43650.0,0.43336711]
["bitfinex","BTCUSD",1644406380331,0.3177692,43656.0,43651.0,0.05725838]
["bitfinex","BTCUSD",1644406380532,0.00073228,43655.0,43652.0,0.057257]
["bitfinex","BTCUSD",1644406380930,0.00073228,43655.0,43654.0,0.22179511]
["bitfinex","BTCUSD",1644406381530,0.2605082,43656.0,43654.0,0.22179511]
["bitfinex","BTCUSD",1644406381730,0.057263,43655.0,43654.0,0.22179511]
["bitfinex","BTCUSD",1644406381933,0.057263,43655.0,43653.0,0.26743708]
["bitfinex","BTCUSD",1644406382431,0.3105082,43656.0,43653.0,0.26743708]
["bitfinex","BTCUSD",1644406382870,0.3105082,43656.0,43654.0,0.23302647]
["bitfinex","BTCUSD",1644406383071,0.3105082,43656.0,43653.0,0.26743708]
["bitfinex","BTCUSD",1644406383271,0.3677692,43656.0,43652.0,0.057262]
["bitfinex","BTCUSD",1644406383472,0.3677692,43656.0,43651.0,0.05726357]
["bitfinex","BTCUSD",1644406384074,0.3677692,43656.0,43652.0,0.26957142]
["bitfinex","BTCUSD",1644406384274,0.36850148,43656.0,43652.0,0.26957142]
["bitfinex","BTCUSD",1644406385073,0.3677692,43656.0,43652.0,0.26957142]
["bitfinex","BTCUSD",1644406385373,0.36850147,43656.0,43653.0,0.11451957]
["bitfinex","BTCUSD",1644406386375,0.3677692,43656.0,43653.0,0.11451957]
["bitfinex","BTCUSD",1644406386621,0.3677692,43656.0,43653.0,0.05726057]
["bitfinex","BTCUSD",1644406390875,0.3677692,43656.0,43652.0,0.26666219]
["bitfinex","BTCUSD",1644406391076,0.3677692,43656.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644406391476,0.3677692,43656.0,43652.0,0.26666219]
["bitfinex","BTCUSD",1644406391676,0.3677692,43656.0,43649.0,0.28824465]
["bitfinex","BTCUSD",1644406392079,0.3677692,43656.0,43650.0,0.057265]
["bitfinex","BTCUSD",1644406392476,0.00073223,43655.0,43650.0,0.057265]
["bitfinex","BTCUSD",1644406392677,0.05799523,43655.0,43650.0,0.11452933]
["bitfinex","BTCUSD",1644406393277,0.00073223,43655.0,43651.0,0.057256]
["bitfinex","BTCUSD",1644406393478,0.3105082,43656.0,43652.0,0.28130874]
["bitfinex","BTCUSD",1644406393678,0.00073223,43655.0,43648.0,0.32312281]
["bitfinex","BTCUSD",1644406394725,0.3105082,43656.0,43648.0,0.32312281]
["bitfinex","BTCUSD",1644406394923,0.00073224,43654.0,43648.0,0.32312281]
["bitfinex","BTCUSD",1644406395122,0.00073224,43654.0,43653.0,0.057255]
["bitfinex","BTCUSD",1644406396024,0.057258,43656.0,43653.0,0.057255]
["bitfinex","BTCUSD",1644406396225,0.05799022,43656.0,43653.0,0.11451499]
["bitfinex","BTCUSD",1644406396424,0.05799022,43656.0,43653.0,0.05725999]
["bitfinex","BTCUSD",1644406397126,0.05799022,43656.0,43652.0,0.27132413]
["bitfinex","BTCUSD",1644406397127,0.25591938,43655.0,43652.0,0.27132413]
["bitfinex","BTCUSD",1644406397330,0.42044838,43655.0,43650.0,0.05726345]
["bitfinex","BTCUSD",1644406397525,0.42044838,43655.0,43651.0,0.26543126]
["bitfinex","BTCUSD",1644406397774,0.42044838,43655.0,43646.0,0.34820696]
["bitfinex","BTCUSD",1644406397775,0.42044838,43655.0,43648.0,0.29692147]
["bitfinex","BTCUSD",1644406397976,0.05,43652.0,43648.0,0.29692147]
["bitfinex","BTCUSD",1644406398179,0.057267,43651.0,43645.0,0.259754]
["bitfinex","BTCUSD",1644406398776,0.057267,43651.0,43647.0,0.23129096]
["bitfinex","BTCUSD",1644406398977,0.057267,43651.0,43648.0,0.25974]
["bitfinex","BTCUSD",1644406399178,0.114539,43651.0,43649.0,0.259733]
["bitfinex","BTCUSD",1644406399378,0.114539,43651.0,43642.0,0.3994]
["bitfinex","BTCUSD",1644406399379,0.06487089,43650.0,43642.0,0.3994]
["bitfinex","BTCUSD",1644406399681,0.05,43648.0,43642.0,0.3994]
["bitfinex","BTCUSD",1644406399882,0.05,43645.0,43642.0,0.3994]
["bitfinex","BTCUSD",1644406400078,0.05,43645.0,43644.0,0.259771]
["bitfinex","BTCUSD",1644406400376,0.05,43645.0,43644.0,0.25977]
["bitfinex","BTCUSD",1644406400577,0.10728,43645.0,43644.0,0.25977]
["bitfinex","BTCUSD",1644406400976,0.10728,43645.0,43641.0,0.259789]
["bitfinex","BTCUSD",1644406401177,0.05,43644.0,43641.0,0.259789]
["bitfinex","BTCUSD",1644406401623,0.05,43644.0,43641.0,0.25909251]
["bitfinex","BTCUSD",1644406401822,0.10700329,43644.0,43641.0,0.25909251]
["bitfinex","BTCUSD",1644406402623,0.30503922,43644.0,43641.0,0.25909251]
["bitfinex","BTCUSD",1644406403022,0.10700329,43644.0,43641.0,0.25909251]
["bitfinex","BTCUSD",1644406403224,0.10728,43645.0,43640.0,0.26895737]
["bitfinex","BTCUSD",1644406403225,0.05728,43645.0,43644.0,0.25908]
["bitfinex","BTCUSD",1644406403424,0.05,43649.0,43645.0,0.259072]
["bitfinex","BTCUSD",1644406403626,0.05,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1644406403825,0.0007186,43651.0,43644.0,0.05]
["bitfinex","BTCUSD",1644406403826,0.0007186,43651.0,43645.0,0.259071]
["bitfinex","BTCUSD",1644406404028,0.0007186,43651.0,43647.0,0.51530688]
["bitfinex","BTCUSD",1644406404225,0.0007186,43651.0,43647.0,0.77436388]
["bitfinex","BTCUSD",1644406404424,0.00025396,43657.0,43647.0,0.83513133]
["bitfinex","BTCUSD",1644406404625,0.25148958,43660.0,43647.0,0.83513133]
["bitfinex","BTCUSD",1644406404626,0.00071865,43651.0,43647.0,0.83513133]
["bitfinex","BTCUSD",1644406404827,0.00071865,43651.0,43645.0,0.1145305]
["bitfinex","BTCUSD",1644406405030,0.00071865,43651.0,43642.0,0.3]
["bitfinex","BTCUSD",1644406405274,0.00071865,43651.0,43640.0,0.1193]
["bitfinex","BTCUSD",1644406405575,0.00025396,43657.0,43641.0,0.259095]
["bitfinex","BTCUSD",1644406405775,0.25649609,43648.0,43640.0,0.38253953]
["bitfinex","BTCUSD",1644406405976,0.25649609,43648.0,43641.0,0.259093]
["bitfinex","BTCUSD",1644406405977,0.114562,43647.0,43641.0,0.259093]
["bitfinex","BTCUSD",1644406406178,0.07502,43646.0,43637.0,0.19572769]
["bitfinex","BTCUSD",1644406406377,0.0458,43645.0,43637.0,0.00069318]
["bitfinex","BTCUSD",1644406406577,0.3,43644.0,43637.0,0.00069318]
["bitfinex","BTCUSD",1644406406776,0.0458,43643.0,43639.0,0.31994382]
["bitfinex","BTCUSD",1644406406977,0.3,43655.0,43642.0,0.25854575]
["bitfinex","BTCUSD",1644406406978,0.0458,43645.0,43642.0,0.25854575]
["bitfinex","BTCUSD",1644406407182,0.00040157,43650.0,43644.0,0.05727035]
["bitfinex","BTCUSD",1644406407379,0.00040157,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644406407580,0.00040157,43650.0,43649.0,0.309043]
["bitfinex","BTCUSD",1644406407779,0.00040157,43650.0,43649.0,0.259043]
["bitfinex","BTCUSD",1644406407976,0.057269,43653.0,43649.0,0.78060628]
["bitfinex","BTCUSD",1644406408176,0.00040163,43652.0,43650.0,0.259035]
["bitfinex","BTCUSD",1644406409230,0.00025396,43655.0,43650.0,0.259035]
["bitfinex","BTCUSD",1644406409427,0.00025396,43656.0,43649.0,0.32702017]
["bitfinex","BTCUSD",1644406409628,0.00073383,43653.0,43650.0,0.259034]
["bitfinex","BTCUSD",1644406410428,0.057269,43653.0,43650.0,0.259034]
["bitfinex","BTCUSD",1644406410628,0.057269,43653.0,43646.0,0.37021493]
["bitfinex","BTCUSD",1644406410828,0.057269,43653.0,43647.0,0.259053]
["bitfinex","BTCUSD",1644406411429,0.22763587,43649.0,43648.0,0.259049]
["bitfinex","BTCUSD",1644406412629,0.22763587,43649.0,43644.0,0.25165108]
["bitfinex","BTCUSD",1644406412908,0.28491187,43649.0,43645.0,0.259069]
["bitfinex","BTCUSD",1644406413103,0.28491187,43649.0,43645.0,0.05727504]
["bitfinex","BTCUSD",1644406413604,0.28491187,43649.0,43646.0,0.259064]
["bitfinex","BTCUSD",1644406414005,0.28491187,43649.0,43647.0,0.259058]
["bitfinex","BTCUSD",1644406414205,0.28491187,43649.0,43645.0,0.25907]
["bitfinex","BTCUSD",1644406414406,0.057276,43649.0,43645.0,0.25907]
["bitfinex","BTCUSD",1644406414606,0.00073384,43650.0,43645.0,0.25907]
["bitfinex","BTCUSD",1644406414806,0.00073384,43650.0,43648.0,0.259051]
["bitfinex","BTCUSD",1644406415205,0.19603465,43660.0,43648.0,0.259051]
["bitfinex","BTCUSD",1644406415411,0.00073384,43651.0,43649.0,0.259041]
["bitfinex","BTCUSD",1644406415606,0.00073384,43651.0,43650.0,0.259036]
["bitfinex","BTCUSD",1644406415806,0.05800584,43651.0,43650.0,0.259036]
["bitfinex","BTCUSD",1644406416107,0.05800584,43651.0,43646.0,0.259061]
["bitfinex","BTCUSD",1644406416108,0.20738355,43649.0,43646.0,0.259061]
["bitfinex","BTCUSD",1644406417328,0.00073384,43650.0,43646.0,0.31633606]
["bitfinex","BTCUSD",1644406417528,0.00073384,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644406417728,0.00025396,43655.0,43650.0,0.259034]
["bitfinex","BTCUSD",1644406417931,0.00025396,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406418128,0.00293496,43657.0,43653.0,0.259013]
["bitfinex","BTCUSD",1644406418330,0.00025396,43656.0,43655.0,0.21665626]
["bitfinex","BTCUSD",1644406418529,0.00293496,43657.0,43655.0,0.47565526]
["bitfinex","BTCUSD",1644406418728,0.06020096,43657.0,43656.0,0.258993]
["bitfinex","BTCUSD",1644406418929,0.057266,43657.0,43655.0,0.47565526]
["bitfinex","BTCUSD",1644406419729,0.05713144,43657.0,43655.0,0.47565526]
["bitfinex","BTCUSD",1644406419930,0.05713144,43657.0,43655.0,0.7458252]
["bitfinex","BTCUSD",1644406420880,0.05713144,43657.0,43655.0,0.22199423]
["bitfinex","BTCUSD",1644406421079,0.05713144,43657.0,43654.0,0.05726336]
["bitfinex","BTCUSD",1644406421780,0.05596604,43657.0,43654.0,0.05726336]
["bitfinex","BTCUSD",1644406423182,0.00098775,43658.0,43656.0,0.20019315]
["bitfinex","BTCUSD",1644406423384,0.00073379,43658.0,43656.0,0.20019315]
["bitfinex","BTCUSD",1644406423583,0.00073379,43658.0,43656.0,0.25745446]
["bitfinex","BTCUSD",1644406423782,0.05751696,43659.0,43656.0,0.25745446]
["bitfinex","BTCUSD",1644406424033,0.057263,43659.0,43656.0,0.25745446]
["bitfinex","BTCUSD",1644406424328,0.05299678,43659.0,43656.0,0.25745446]
["bitfinex","BTCUSD",1644406424828,0.052263,43659.0,43656.0,0.25745446]
["bitfinex","BTCUSD",1644406425831,0.052263,43659.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406431179,0.00098774,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406431380,0.00073378,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406432124,0.00225396,43661.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406432326,0.00298773,43661.0,43657.0,0.06038624]
["bitfinex","BTCUSD",1644406433323,0.00225396,43661.0,43657.0,0.06038624]
["bitfinex","BTCUSD",1644406433527,0.00298773,43661.0,43657.0,0.06038624]
["bitfinex","BTCUSD",1644406434624,0.00225396,43661.0,43657.0,0.32819782]
["bitfinex","BTCUSD",1644406435974,0.00225396,43661.0,43657.0,0.38545882]
["bitfinex","BTCUSD",1644406436579,0.00225396,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644406436778,0.002,43661.0,43660.0,0.2894748]
["bitfinex","BTCUSD",1644406436977,0.002,43661.0,43660.0,0.34672928]
["bitfinex","BTCUSD",1644406438278,0.002,43661.0,43660.0,0.05725448]
["bitfinex","BTCUSD",1644406440831,0.002,43661.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406441027,0.002,43661.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406441229,0.00225396,43661.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406441428,0.19242458,43660.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406441828,0.34678631,43659.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406442029,0.28496677,43658.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406443075,0.60942777,43658.0,43657.0,0.06039342]
["bitfinex","BTCUSD",1644406443676,0.60942777,43658.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406443880,0.72398077,43658.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406444878,0.60942777,43658.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406445678,0.19267854,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406445679,0.19332802,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406445878,0.19307406,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406446631,0.19242458,43660.0,43657.0,0.00312184]
["bitfinex","BTCUSD",1644406447136,0.19242458,43660.0,43657.0,0.06038269]
["bitfinex","BTCUSD",1644406448738,0.00290559,43661.0,43658.0,0.20728706]
["bitfinex","BTCUSD",1644406449040,0.002,43661.0,43658.0,0.26454577]
["bitfinex","BTCUSD",1644406449236,0.00265163,43661.0,43658.0,0.26454577]
["bitfinex","BTCUSD",1644406449435,0.00265163,43661.0,43659.0,0.11451641]
["bitfinex","BTCUSD",1644406450277,0.002,43661.0,43659.0,0.05725774]
["bitfinex","BTCUSD",1644406450478,0.002,43661.0,43660.0,0.11452133]
["bitfinex","BTCUSD",1644406450878,0.14154726,43656.0,43654.0,0.17177992]
["bitfinex","BTCUSD",1644406451278,0.14154726,43656.0,43654.0,0.22177992]
["bitfinex","BTCUSD",1644406451880,0.14154726,43656.0,43655.0,0.20993346]
["bitfinex","BTCUSD",1644406454530,0.14154726,43656.0,43654.0,0.17177992]
["bitfinex","BTCUSD",1644406454727,0.14154726,43656.0,43653.0,0.05726093]
["bitfinex","BTCUSD",1644406454930,0.057273,43655.0,43653.0,0.05726093]
["bitfinex","BTCUSD",1644406455526,0.20461521,43654.0,43651.0,0.19503451]
["bitfinex","BTCUSD",1644406456328,0.20461521,43654.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406457975,0.05,43655.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406458174,0.18800467,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406458376,0.23800467,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406458589,0.23734726,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406458978,0.46150036,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406459378,0.46150036,43656.0,43653.0,0.30957595]
["bitfinex","BTCUSD",1644406459581,0.41150036,43656.0,43653.0,0.30957595]
["bitfinex","BTCUSD",1644406460379,0.41150036,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406460778,0.46150036,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406460979,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406461631,0.057276,43655.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406462334,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406462532,0.51943072,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406463531,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406464133,0.057274,43655.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406464536,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406465035,0.51943074,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406465877,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406466278,0.057275,43655.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406466480,0.51877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406466481,0.46877336,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406467682,0.53585358,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406467879,0.58585358,43656.0,43653.0,0.11454144]
["bitfinex","BTCUSD",1644406468283,0.58585358,43656.0,43646.0,0.1237]
["bitfinex","BTCUSD",1644406468284,0.57776965,43655.0,43646.0,0.19503451]
["bitfinex","BTCUSD",1644406468480,0.06379872,43648.0,43646.0,0.19503451]
["bitfinex","BTCUSD",1644406468681,0.0458,43647.0,43646.0,0.19503451]
["bitfinex","BTCUSD",1644406468880,0.06379872,43648.0,43646.0,0.19503451]
["bitfinex","BTCUSD",1644406468881,0.19603465,43654.0,43646.0,0.35]
["bitfinex","BTCUSD",1644406469133,0.0458,43654.0,43649.0,0.24503451]
["bitfinex","BTCUSD",1644406469333,0.19154726,43656.0,43649.0,0.30230527]
["bitfinex","BTCUSD",1644406469533,0.19154726,43656.0,43649.0,0.24503451]
["bitfinex","BTCUSD",1644406469732,0.00065741,43654.0,43649.0,0.24503451]
["bitfinex","BTCUSD",1644406469932,0.25330565,43658.0,43652.0,0.20247015]
["bitfinex","BTCUSD",1644406470235,0.30330565,43658.0,43652.0,0.20247015]
["bitfinex","BTCUSD",1644406470431,0.05,43658.0,43652.0,0.25974029]
["bitfinex","BTCUSD",1644406470633,0.05,43658.0,43652.0,0.20247015]
["bitfinex","BTCUSD",1644406470832,0.25330365,43659.0,43653.0,0.24833075]
["bitfinex","BTCUSD",1644406471035,0.19828861,43661.0,43654.0,0.26614058]
["bitfinex","BTCUSD",1644406471239,0.00225396,43661.0,43659.0,0.21509501]
["bitfinex","BTCUSD",1644406471435,0.002,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406471633,0.00225396,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406471933,0.00225396,43661.0,43659.0,0.05725726]
["bitfinex","BTCUSD",1644406472132,0.002,43661.0,43659.0,0.05725726]
["bitfinex","BTCUSD",1644406472333,0.00236342,43661.0,43659.0,0.05725726]
["bitfinex","BTCUSD",1644406472978,0.00236342,43661.0,43655.0,0.11453551]
["bitfinex","BTCUSD",1644406473178,0.00236342,43661.0,43652.0,0.19503451]
["bitfinex","BTCUSD",1644406473179,0.19828861,43661.0,43652.0,0.19503451]
["bitfinex","BTCUSD",1644406473378,0.30551437,43660.0,43651.0,0.19503451]
["bitfinex","BTCUSD",1644406473979,0.29180222,43656.0,43651.0,0.19503451]
["bitfinex","BTCUSD",1644406474277,0.38760222,43656.0,43650.0,0.19503451]
["bitfinex","BTCUSD",1644406475076,0.057275,43655.0,43650.0,0.19503451]
["bitfinex","BTCUSD",1644406475277,0.11455,43655.0,43650.0,0.19503451]
["bitfinex","BTCUSD",1644406475677,0.16455,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406475875,0.107275,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406476276,0.057275,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406476533,0.114549,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406476725,0.057275,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406477727,0.38829201,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406478130,0.38759822,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406478529,0.38825225,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406479131,0.057275,43655.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406479332,0.05,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406479531,0.05065554,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406479731,0.00065554,43656.0,43651.0,0.05727822]
["bitfinex","BTCUSD",1644406480132,0.00065554,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406480378,0.2165351,43660.0,43653.0,0.29802523]
["bitfinex","BTCUSD",1644406480579,0.2165351,43660.0,43653.0,0.49305974]
["bitfinex","BTCUSD",1644406480785,0.00065554,43656.0,43653.0,0.49305974]
["bitfinex","BTCUSD",1644406480977,0.13474823,43660.0,43653.0,0.29802523]
["bitfinex","BTCUSD",1644406481178,0.18474823,43660.0,43653.0,0.29802523]
["bitfinex","BTCUSD",1644406481381,0.05,43660.0,43653.0,0.35528923]
["bitfinex","BTCUSD",1644406481578,0.00225396,43661.0,43653.0,0.35528923]
["bitfinex","BTCUSD",1644406481778,0.00225396,43661.0,43653.0,0.55032374]
["bitfinex","BTCUSD",1644406481977,0.00225396,43661.0,43654.0,0.36983995]
["bitfinex","BTCUSD",1644406482180,0.00225396,43661.0,43657.0,0.10725974]
["bitfinex","BTCUSD",1644406482478,0.00225396,43661.0,43658.0,0.25765964]
["bitfinex","BTCUSD",1644406482678,0.002,43661.0,43658.0,0.25765964]
["bitfinex","BTCUSD",1644406482879,0.002,43661.0,43660.0,0.2468052]
["bitfinex","BTCUSD",1644406483078,0.002,43661.0,43656.0,0.25229451]
["bitfinex","BTCUSD",1644406483283,0.002,43661.0,43655.0,0.19503451]
["bitfinex","BTCUSD",1644406483478,0.00225396,43661.0,43654.0,0.19503451]
["bitfinex","BTCUSD",1644406483678,0.11679096,43661.0,43653.0,0.19503451]
["bitfinex","BTCUSD",1644406483878,0.16679096,43661.0,43653.0,0.19503451]
["bitfinex","BTCUSD",1644406484131,0.0458,43660.0,43653.0,0.19503451]
["bitfinex","BTCUSD",1644406484334,0.22062715,43655.0,43653.0,0.25230176]
["bitfinex","BTCUSD",1644406484530,0.22062715,43655.0,43653.0,0.05726725]
["bitfinex","BTCUSD",1644406484730,0.27062715,43655.0,43653.0,0.05726725]
["bitfinex","BTCUSD",1644406487977,0.28397363,43654.0,43653.0,0.05726725]
["bitfinex","BTCUSD",1644406488878,0.28397363,43654.0,43651.0,0.00033363]
["bitfinex","BTCUSD",1644406488879,0.32977363,43654.0,43651.0,0.00033363]
["bitfinex","BTCUSD",1644406489079,0.324461,43653.0,43651.0,0.00033363]
["bitfinex","BTCUSD",1644406489276,0.324461,43653.0,43645.0,0.19503451]
["bitfinex","BTCUSD",1644406489277,0.29262402,43652.0,43647.0,0.05]
["bitfinex","BTCUSD",1644406489577,0.29262402,43652.0,43651.0,0.00073508]
["bitfinex","BTCUSD",1644406489578,0.05,43652.0,43651.0,0.00073508]
["bitfinex","BTCUSD",1644406489979,0.05,43653.0,43651.0,0.00073508]
["bitfinex","BTCUSD",1644406490276,0.0458,43654.0,43651.0,0.00073508]
["bitfinex","BTCUSD",1644406490477,0.32757436,43654.0,43651.0,0.00073508]
["bitfinex","BTCUSD",1644406490980,0.32757436,43654.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406490981,0.0458,43654.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406491177,0.0458,43654.0,43650.0,0.05727605]
["bitfinex","BTCUSD",1644406491378,0.0458,43654.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406491832,0.0458,43654.0,43650.0,0.05792437]
["bitfinex","BTCUSD",1644406492033,0.0458,43654.0,43650.0,0.10792437]
["bitfinex","BTCUSD",1644406492330,0.057277,43653.0,43650.0,0.05792437]
["bitfinex","BTCUSD",1644406492530,0.160354,43653.0,43650.0,0.05792437]
["bitfinex","BTCUSD",1644406492731,0.160354,43653.0,43650.0,0.05727605]
["bitfinex","BTCUSD",1644406493134,0.160354,43653.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406493335,0.160354,43653.0,43650.0,0.05727605]
["bitfinex","BTCUSD",1644406493734,0.160354,43653.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406493931,0.103077,43653.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406494330,0.0458,43653.0,43650.0,0.10727605]
["bitfinex","BTCUSD",1644406494532,0.0458,43653.0,43651.0,0.1645436]
["bitfinex","BTCUSD",1644406494932,0.00064819,43658.0,43651.0,0.1645436]
["bitfinex","BTCUSD",1644406495133,0.05,43653.0,43651.0,0.1645436]
["bitfinex","BTCUSD",1644406495380,0.00069471,43658.0,43651.0,0.1645436]
["bitfinex","BTCUSD",1644406495780,0.00069471,43658.0,43653.0,0.33658588]
["bitfinex","BTCUSD",1644406495980,0.00069471,43658.0,43654.0,0.26597482]
["bitfinex","BTCUSD",1644406496184,0.00069471,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644406496378,0.00225396,43661.0,43654.0,0.51100933]
["bitfinex","BTCUSD",1644406496780,0.00069474,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1644406497479,0.00069474,43658.0,43653.0,0.19503451]
["bitfinex","BTCUSD",1644406497680,0.19768651,43659.0,43656.0,0.05726289]
["bitfinex","BTCUSD",1644406497881,0.00069474,43658.0,43656.0,0.05726289]
["bitfinex","BTCUSD",1644406498784,0.19768651,43659.0,43656.0,0.05726289]
["bitfinex","BTCUSD",1644406499039,0.1983403,43659.0,43656.0,0.05726289]
["bitfinex","BTCUSD",1644406499829,0.19768651,43659.0,43656.0,0.05726289]
["bitfinex","BTCUSD",1644406500533,0.00065209,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1644406500735,0.00065209,43660.0,43655.0,0.46150114]
["bitfinex","BTCUSD",1644406500931,0.00065209,43660.0,43658.0,0.05726212]
["bitfinex","BTCUSD",1644406501338,0.00132253,43661.0,43658.0,0.05726212]
["bitfinex","BTCUSD",1644406501532,0.22318569,43660.0,43658.0,0.05726212]
["bitfinex","BTCUSD",1644406501933,0.22318569,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1644406501934,0.324461,43659.0,43654.0,0.19503451]
["bitfinex","BTCUSD",1644406502131,0.27318569,43660.0,43654.0,0.19503451]
["bitfinex","BTCUSD",1644406502132,0.0458,43658.0,43654.0,0.19503451]
["bitfinex","BTCUSD",1644406502432,0.0458,43658.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406502433,0.19055428,43658.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406502635,0.05728,43657.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406502881,0.324461,43655.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406503080,0.370261,43654.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406503282,0.25551898,43653.0,43651.0,0.00065503]
["bitfinex","BTCUSD",1644406503482,0.25551898,43653.0,43647.0,0.19503451]
["bitfinex","BTCUSD",1644406503483,0.370261,43652.0,43648.0,0.05728147]
["bitfinex","BTCUSD",1644406503688,0.114563,43651.0,43650.0,0.00065649]
["bitfinex","BTCUSD",1644406503884,0.160363,43651.0,43650.0,0.00065649]
["bitfinex","BTCUSD",1644406504082,0.210363,43651.0,43650.0,0.00065649]
["bitfinex","BTCUSD",1644406504681,0.210363,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406504882,0.210363,43651.0,43648.0,0.10793798]
["bitfinex","BTCUSD",1644406504883,0.267645,43651.0,43648.0,0.10793798]
["bitfinex","BTCUSD",1644406505684,0.210363,43651.0,43648.0,0.10793798]
["bitfinex","BTCUSD",1644406505885,0.210363,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406506085,0.153081,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406507329,0.21036,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406508128,0.153081,43651.0,43648.0,0.05728147]
["bitfinex","BTCUSD",1644406508329,0.153081,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406508731,0.0458,43651.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406508932,0.20551898,43653.0,43648.0,0.10728147]
["bitfinex","BTCUSD",1644406509136,0.20551898,43653.0,43647.0,0.19596943]
["bitfinex","BTCUSD",1644406509532,0.20551898,43653.0,43647.0,0.19531335]
["bitfinex","BTCUSD",1644406509736,0.25551898,43653.0,43651.0,0.0572723]
["bitfinex","BTCUSD",1644406510135,0.05,43653.0,43651.0,0.0572723]
["bitfinex","BTCUSD",1644406510378,0.0958,43656.0,43650.0,0.1645446]
["bitfinex","BTCUSD",1644406510577,0.0458,43656.0,43650.0,0.1645446]
["bitfinex","BTCUSD",1644406510978,0.02050558,43656.0,43653.0,0.25468507]
["bitfinex","BTCUSD",1644406511180,0.19717894,43658.0,43653.0,0.25468507]
["bitfinex","BTCUSD",1644406511379,0.19717894,43658.0,43652.0,0.05726707]
["bitfinex","BTCUSD",1644406511581,0.25444894,43658.0,43652.0,0.05726707]
["bitfinex","BTCUSD",1644406511981,0.25379295,43658.0,43652.0,0.0565896]
["bitfinex","BTCUSD",1644406512181,0.057271,43656.0,43653.0,0.05726732]
["bitfinex","BTCUSD",1644406512581,0.057271,43656.0,43651.0,0.00065611]
["bitfinex","BTCUSD",1644406512582,0.114548,43656.0,43651.0,0.00065611]
["bitfinex","BTCUSD",1644406512780,0.107277,43656.0,43651.0,0.00065611]
["bitfinex","BTCUSD",1644406513181,0.324461,43654.0,43648.0,0.19531335]
["bitfinex","BTCUSD",1644406513484,0.22302418,43648.0,43647.0,0.35986735]
["bitfinex","BTCUSD",1644406513885,0.22302418,43648.0,43647.0,0.114554]
["bitfinex","BTCUSD",1644406515930,0.22302418,43648.0,43646.0,0.05728445]
["bitfinex","BTCUSD",1644406516133,0.22302418,43648.0,43646.0,0.25254363]
["bitfinex","BTCUSD",1644406516531,0.0458,43650.0,43646.0,0.05728445]
["bitfinex","BTCUSD",1644406516733,0.0458,43650.0,43648.0,0.05]
["bitfinex","BTCUSD",1644406516935,0.0458,43650.0,43647.0,0.26296251]
["bitfinex","BTCUSD",1644406517133,0.0458,43650.0,43648.0,0.05727594]
["bitfinex","BTCUSD",1644406517533,0.22318793,43649.0,43648.0,0.05727594]
["bitfinex","BTCUSD",1644406517787,0.22318793,43649.0,43647.0,0.11455188]
["bitfinex","BTCUSD",1644406517989,0.27318793,43649.0,43647.0,0.30981106]
["bitfinex","BTCUSD",1644406518386,0.27318793,43649.0,43647.0,0.42436699]
["bitfinex","BTCUSD",1644406520489,0.22318793,43649.0,43647.0,0.36708673]
["bitfinex","BTCUSD",1644406522133,0.27318793,43649.0,43647.0,0.36708673]
["bitfinex","BTCUSD",1644406523530,0.27318793,43649.0,43647.0,0.17182755]
["bitfinex","BTCUSD",1644406523732,0.22318793,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644406523933,0.0458,43655.0,43649.0,0.05727088]
["bitfinex","BTCUSD",1644406524130,0.0458,43655.0,43650.0,0.11454176]
["bitfinex","BTCUSD",1644406524835,0.24860306,43653.0,43650.0,0.11454176]
["bitfinex","BTCUSD",1644406525032,0.24860306,43653.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406525279,0.29860306,43653.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406528082,0.24860306,43653.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406529631,0.29860306,43653.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406530234,0.05,43653.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406530433,0.0458,43655.0,43651.0,0.05727088]
["bitfinex","BTCUSD",1644406530633,0.057272,43656.0,43652.0,0.05727274]
["bitfinex","BTCUSD",1644406530634,0.107272,43656.0,43652.0,0.05727274]
["bitfinex","BTCUSD",1644406530836,0.057272,43656.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406531035,0.24695597,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406531235,0.24629999,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406531437,0.49476031,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406531637,0.29846032,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406531836,0.35573032,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406532037,0.41300032,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406532237,0.47027032,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406532438,0.46961432,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406532642,0.35573033,43658.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406533583,0.057271,43657.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406534285,0.057272,43656.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406534685,0.114544,43656.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406535083,0.057272,43656.0,43653.0,0.11454237]
["bitfinex","BTCUSD",1644406535485,0.114548,43655.0,43651.0,0.00065611]
["bitfinex","BTCUSD",1644406535685,0.164554,43655.0,43651.0,0.00065611]
["bitfinex","BTCUSD",1644406536085,0.26803984,43651.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406536537,0.31803984,43651.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406536731,0.37531884,43651.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406536930,0.31803984,43651.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406537130,0.05,43651.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406537530,0.0958,43652.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406537934,0.0458,43652.0,43649.0,0.11455043]
["bitfinex","BTCUSD",1644406538232,0.2496692,43655.0,43650.0,0.05727406]
["bitfinex","BTCUSD",1644406539232,0.3069462,43655.0,43650.0,0.05727406]
["bitfinex","BTCUSD",1644406539431,0.05,43653.0,43650.0,0.05727406]
["bitfinex","BTCUSD",1644406539634,0.1923942,43655.0,43650.0,0.05727406]
["bitfinex","BTCUSD",1644406539832,0.2423942,43655.0,43651.0,0.05727488]
["bitfinex","BTCUSD",1644406540883,0.09930539,43655.0,43651.0,0.10727488]
["bitfinex","BTCUSD",1644406541082,0.057275,43656.0,43651.0,0.10797154]
["bitfinex","BTCUSD",1644406541282,0.057275,43656.0,43651.0,0.05069666]
["bitfinex","BTCUSD",1644406541485,0.057275,43656.0,43651.0,0.00069666]
["bitfinex","BTCUSD",1644406542084,0.057275,43656.0,43650.0,0.19525918]
["bitfinex","BTCUSD",1644406542285,0.057275,43653.0,43651.0,0.00070102]
["bitfinex","BTCUSD",1644406543286,0.057275,43653.0,43649.0,0.30980961]
["bitfinex","BTCUSD",1644406543489,0.057275,43653.0,43650.0,0.00070103]
["bitfinex","BTCUSD",1644406544033,0.114551,43653.0,43650.0,0.00070103]
["bitfinex","BTCUSD",1644406544429,0.2619113,43652.0,43649.0,0.30980961]
["bitfinex","BTCUSD",1644406544631,0.39351785,43652.0,43649.0,0.19596021]
["bitfinex","BTCUSD",1644406544832,0.0458,43651.0,43649.0,0.00070103]
["bitfinex","BTCUSD",1644406545233,0.324461,43650.0,43649.0,0.00070103]
["bitfinex","BTCUSD",1644406545431,0.520261,43650.0,43649.0,0.00070103]
["bitfinex","BTCUSD",1644406545632,0.520261,43650.0,43643.0,0.000205]
["bitfinex","BTCUSD",1644406545831,0.23099162,43644.0,43641.0,0.49546418]
["bitfinex","BTCUSD",1644406546032,0.0458,43643.0,43641.0,0.19525918]
["bitfinex","BTCUSD",1644406546231,0.0458,43644.0,43642.0,0.19525918]
["bitfinex","BTCUSD",1644406546429,0.0458,43644.0,43641.0,0.24414169]
["bitfinex","BTCUSD",1644406546630,0.0458,43644.0,43643.0,0.19523898]
["bitfinex","BTCUSD",1644406547230,0.0458,43644.0,43642.0,0.000205]
["bitfinex","BTCUSD",1644406547429,0.103088,43644.0,43641.0,0.31001277]
["bitfinex","BTCUSD",1644406547630,0.103088,43644.0,43641.0,0.11477379]
["bitfinex","BTCUSD",1644406547882,0.210376,43644.0,43641.0,0.11477379]
["bitfinex","BTCUSD",1644406548082,0.210376,43644.0,43641.0,0.000205]
["bitfinex","BTCUSD",1644406548286,0.210376,43644.0,43640.0,0.19523898]
["bitfinex","BTCUSD",1644406548682,0.153088,43644.0,43640.0,0.19523898]
["bitfinex","BTCUSD",1644406548982,0.153088,43644.0,43640.0,0.25253086]
["bitfinex","BTCUSD",1644406549182,0.153088,43644.0,43640.0,0.05729188]
["bitfinex","BTCUSD",1644406549385,0.153088,43644.0,43640.0,0.05823067]
["bitfinex","BTCUSD",1644406549782,0.210375,43644.0,43640.0,0.05823067]
["bitfinex","BTCUSD",1644406549985,0.267665,43644.0,43640.0,0.05823067]
["bitfinex","BTCUSD",1644406550288,0.153088,43644.0,43640.0,0.00093879]
["bitfinex","BTCUSD",1644406550483,0.153088,43644.0,43640.0,0.000205]
["bitfinex","BTCUSD",1644406550685,0.153088,43644.0,43640.0,0.00073379]
["bitfinex","BTCUSD",1644406550887,0.057289,43643.0,43640.0,0.00093879]
["bitfinex","BTCUSD",1644406551084,0.0458,43642.0,43640.0,0.00093879]
["bitfinex","BTCUSD",1644406551284,0.0458,43642.0,43640.0,0.00073379]
["bitfinex","BTCUSD",1644406551835,0.0458,43642.0,43639.0,0.19544398]
["bitfinex","BTCUSD",1644406551836,0.19236086,43642.0,43639.0,0.19617778]
["bitfinex","BTCUSD",1644406552038,0.19236086,43642.0,43639.0,0.0007338]
["bitfinex","BTCUSD",1644406552039,0.34964886,43642.0,43639.0,0.0007338]
["bitfinex","BTCUSD",1644406552236,0.324461,43641.0,43639.0,0.0007338]
["bitfinex","BTCUSD",1644406552434,0.1258,43640.0,43639.0,0.0007338]
["bitfinex","BTCUSD",1644406552634,0.550261,43640.0,43639.0,0.0007338]
["bitfinex","BTCUSD",1644406552935,0.440393,43640.0,43634.0,0.000205]
["bitfinex","BTCUSD",1644406553144,0.32138456,43638.0,43637.0,0.00073381]
["bitfinex","BTCUSD",1644406553339,0.84164556,43638.0,43637.0,0.00073381]
["bitfinex","BTCUSD",1644406553542,0.89164556,43638.0,43637.0,0.00073381]
["bitfinex","BTCUSD",1644406554140,0.08,43635.0,43632.0,0.19544398]
["bitfinex","BTCUSD",1644406554338,0.1258,43634.0,43632.0,0.19523898]
["bitfinex","BTCUSD",1644406554540,0.1258,43634.0,43631.0,0.19544398]
["bitfinex","BTCUSD",1644406554739,0.84673498,43638.0,43630.0,0.47239529]
["bitfinex","BTCUSD",1644406554740,0.05,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1644406554941,0.05,43638.0,43633.0,0.24523898]
["bitfinex","BTCUSD",1644406555139,0.057285,43645.0,43637.0,0.05]
["bitfinex","BTCUSD",1644406555407,0.5,43647.0,43636.0,0.05]
["bitfinex","BTCUSD",1644406555606,0.057281,43646.0,43639.0,0.28704637]
["bitfinex","BTCUSD",1644406555806,0.24952263,43649.0,43641.0,0.23636088]
["bitfinex","BTCUSD",1644406556406,0.30680163,43649.0,43643.0,0.05]
["bitfinex","BTCUSD",1644406556606,0.057279,43649.0,43643.0,0.00073377]
["bitfinex","BTCUSD",1644406556805,0.057279,43647.0,43643.0,0.00073377]
["bitfinex","BTCUSD",1644406557006,0.057279,43647.0,43643.0,0.05073377]
["bitfinex","BTCUSD",1644406557708,0.057279,43647.0,43642.0,0.000205]
["bitfinex","BTCUSD",1644406557906,0.057279,43647.0,43643.0,0.00073377]
["bitfinex","BTCUSD",1644406558307,0.16456,43647.0,43643.0,0.00073377]
["bitfinex","BTCUSD",1644406558714,0.057275,43650.0,43645.0,0.05]
["bitfinex","BTCUSD",1644406558911,0.11455,43655.0,43646.0,0.27763157]
["bitfinex","BTCUSD",1644406559147,0.1182,43656.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406559148,0.324461,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644406559652,0.324461,43654.0,43653.0,0.20294778]
["bitfinex","BTCUSD",1644406560244,0.00273351,43658.0,43647.0,0.39808124]
["bitfinex","BTCUSD",1644406560245,0.002,43658.0,43647.0,0.39808124]
["bitfinex","BTCUSD",1644406560443,0.00273359,43658.0,43651.0,0.00073371]
["bitfinex","BTCUSD",1644406560643,0.057274,43654.0,43651.0,0.00073371]
["bitfinex","BTCUSD",1644406561444,0.057274,43654.0,43649.0,0.25598808]
["bitfinex","BTCUSD",1644406561643,0.057274,43654.0,43650.0,0.00071619]
["bitfinex","BTCUSD",1644406561644,0.324461,43653.0,43650.0,0.00071619]
["bitfinex","BTCUSD",1644406561843,0.40069798,43654.0,43650.0,0.00071619]
["bitfinex","BTCUSD",1644406562046,0.381741,43653.0,43650.0,0.00071619]
["bitfinex","BTCUSD",1644406562447,0.381741,43653.0,43650.0,0.50071619]
["bitfinex","BTCUSD",1644406562645,0.05728,43653.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406565587,0.34342398,43654.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406566390,0.34342398,43654.0,43650.0,0.50069261]
["bitfinex","BTCUSD",1644406566643,0.23615098,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406566937,0.00269248,43658.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406567140,0.00269248,43658.0,43650.0,0.50069261]
["bitfinex","BTCUSD",1644406567338,0.05,43657.0,43650.0,0.50069261]
["bitfinex","BTCUSD",1644406567538,0.114551,43656.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406567741,0.324461,43653.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406567940,0.153076,43655.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406567941,0.370261,43652.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406568139,0.50778426,43652.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406568339,0.9962616,43652.0,43651.0,0.00069261]
["bitfinex","BTCUSD",1644406568539,0.9962616,43652.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406568540,0.79988272,43652.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406570139,0.114575,43651.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406570397,0.0458,43651.0,43650.0,0.5]
["bitfinex","BTCUSD",1644406570998,0.324461,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406571196,0.427541,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406571598,0.477541,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406572199,0.56496447,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406572798,0.71496447,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406574137,0.427541,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406575334,0.15308,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406575735,0.477541,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406577137,0.10728,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406577336,0.05,43650.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406578586,0.057279,43651.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406578787,0.002008,43655.0,43650.0,0.26759308]
["bitfinex","BTCUSD",1644406579186,0.002008,43655.0,43652.0,0.20672811]
["bitfinex","BTCUSD",1644406579787,0.059278,43655.0,43652.0,0.20672811]
["bitfinex","BTCUSD",1644406580388,0.059278,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1644406580790,0.116551,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1644406580988,0.324461,43654.0,43651.0,0.00071346]
["bitfinex","BTCUSD",1644406581190,0.374461,43654.0,43651.0,0.00071346]
["bitfinex","BTCUSD",1644406581388,0.107277,43654.0,43651.0,0.00071346]
["bitfinex","BTCUSD",1644406581845,0.324461,43653.0,43649.0,0.00101811]
["bitfinex","BTCUSD",1644406582050,0.057277,43653.0,43650.0,0.00071346]
["bitfinex","BTCUSD",1644406582244,0.057277,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406582445,0.057277,43653.0,43650.0,0.00071346]
["bitfinex","BTCUSD",1644406582647,0.057277,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406582848,0.002008,43655.0,43650.0,0.00071346]
["bitfinex","BTCUSD",1644406583147,0.002008,43655.0,43651.0,0.00069232]
["bitfinex","BTCUSD",1644406583748,0.002008,43655.0,43654.0,0.19346596]
["bitfinex","BTCUSD",1644406584349,0.002008,43655.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406585148,0.324461,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1644406585382,0.002008,43655.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406585383,0.25786095,43653.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406585585,0.31513795,43653.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406585782,0.31513795,43653.0,43651.0,0.00031341]
["bitfinex","BTCUSD",1644406586784,0.31513795,43653.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406586985,0.057278,43651.0,43650.0,0.00071385]
["bitfinex","BTCUSD",1644406587386,0.107278,43651.0,43650.0,0.00071385]
["bitfinex","BTCUSD",1644406587785,0.431739,43651.0,43650.0,0.00071385]
["bitfinex","BTCUSD",1644406587985,0.107278,43651.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406588187,0.164558,43651.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406590639,0.05,43650.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406590840,0.05728,43651.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406594786,0.05716812,43651.0,43649.0,0.05101811]
["bitfinex","BTCUSD",1644406601086,0.05716812,43651.0,43648.0,0.00069396]
["bitfinex","BTCUSD",1644406601087,0.05716812,43651.0,43647.0,0.25271676]
["bitfinex","BTCUSD",1644406601288,0.05716812,43651.0,43648.0,0.05796897]
["bitfinex","BTCUSD",1644406601485,0.05716812,43651.0,43648.0,0.11524299]
["bitfinex","BTCUSD",1644406602385,0.05716812,43651.0,43648.0,0.11454902]
["bitfinex","BTCUSD",1644406603085,0.05716812,43651.0,43649.0,0.11454496]
["bitfinex","BTCUSD",1644406603385,0.05716812,43651.0,43647.0,0.19544398]
["bitfinex","BTCUSD",1644406603386,0.11444712,43651.0,43647.0,0.19544398]
["bitfinex","BTCUSD",1644406603585,0.05716812,43651.0,43646.0,0.19544398]
["bitfinex","BTCUSD",1644406603784,0.05716812,43651.0,43646.0,0.19523898]
["bitfinex","BTCUSD",1644406605036,0.05716812,43651.0,43646.0,0.0007336]
["bitfinex","BTCUSD",1644406605238,0.057283,43650.0,43646.0,0.0009386]
["bitfinex","BTCUSD",1644406605435,0.164564,43650.0,43646.0,0.0009386]
["bitfinex","BTCUSD",1644406605636,0.107281,43650.0,43646.0,0.0009386]
["bitfinex","BTCUSD",1644406605838,0.107281,43650.0,43646.0,0.0007336]
["bitfinex","BTCUSD",1644406606037,0.107281,43650.0,43646.0,0.000205]
["bitfinex","BTCUSD",1644406606237,0.107281,43650.0,43646.0,0.00033279]
["bitfinex","BTCUSD",1644406607237,0.057281,43649.0,43645.0,0.000205]
["bitfinex","BTCUSD",1644406607440,0.114562,43649.0,43646.0,0.00033279]
["bitfinex","BTCUSD",1644406608185,0.057281,43649.0,43646.0,0.00033279]
["bitfinex","BTCUSD",1644406608385,0.057281,43649.0,43645.0,0.000205]
["bitfinex","BTCUSD",1644406608586,0.114563,43648.0,43645.0,0.0003328]
["bitfinex","BTCUSD",1644406608785,0.107281,43648.0,43645.0,0.0005378]
["bitfinex","BTCUSD",1644406608986,0.22879455,43646.0,43645.0,0.0005378]
["bitfinex","BTCUSD",1644406609186,0.22879455,43646.0,43645.0,0.0003328]
["bitfinex","BTCUSD",1644406609588,0.27879455,43646.0,43644.0,0.19544398]
["bitfinex","BTCUSD",1644406609794,0.27879455,43646.0,43643.0,0.19617803]
["bitfinex","BTCUSD",1644406609795,0.0958,43645.0,43643.0,0.19617803]
["bitfinex","BTCUSD",1644406609989,0.0958,43645.0,43643.0,0.00073405]
["bitfinex","BTCUSD",1644406610188,0.08240155,43644.0,43643.0,0.00073405]
["bitfinex","BTCUSD",1644406610387,0.12820155,43644.0,43643.0,0.00073405]
["bitfinex","BTCUSD",1644406610789,0.50266255,43644.0,43639.0,0.000205]
["bitfinex","BTCUSD",1644406610987,0.50266255,43644.0,43638.0,0.19523898]
["bitfinex","BTCUSD",1644406610988,0.114594,43643.0,43641.0,0.00068961]
["bitfinex","BTCUSD",1644406611189,0.420261,43642.0,43641.0,0.00068961]
["bitfinex","BTCUSD",1644406611390,0.470261,43642.0,43641.0,0.00068961]
["bitfinex","BTCUSD",1644406611839,0.420261,43642.0,43641.0,0.00068961]
["bitfinex","BTCUSD",1644406612036,0.420261,43642.0,43638.0,0.000205]
["bitfinex","BTCUSD",1644406612037,0.470261,43642.0,43638.0,0.000205]
["bitfinex","BTCUSD",1644406612236,0.114584,43641.0,43639.0,0.00068962]
["bitfinex","BTCUSD",1644406612636,0.164584,43641.0,43639.0,0.00068962]
["bitfinex","BTCUSD",1644406613035,0.164584,43641.0,43639.0,0.00022776]
["bitfinex","BTCUSD",1644406613240,0.164584,43641.0,43638.0,0.000205]
["bitfinex","BTCUSD",1644406613436,0.20709278,43639.0,43637.0,0.19523898]
["bitfinex","BTCUSD",1644406613638,0.31438278,43639.0,43636.0,0.19523898]
["bitfinex","BTCUSD",1644406614036,0.31438278,43639.0,43637.0,0.05728925]
["bitfinex","BTCUSD",1644406614437,0.31438278,43639.0,43636.0,0.19544398]
["bitfinex","BTCUSD",1644406614636,0.31438278,43639.0,43636.0,0.19523898]
["bitfinex","BTCUSD",1644406615485,0.057295,43638.0,43636.0,0.19523898]
["bitfinex","BTCUSD",1644406615888,0.057295,43638.0,43635.0,0.19523898]
["bitfinex","BTCUSD",1644406616088,0.057293,43638.0,43635.0,0.19523898]
["bitfinex","BTCUSD",1644406616285,0.057293,43638.0,43635.0,0.25253138]
["bitfinex","BTCUSD",1644406617186,0.057293,43638.0,43635.0,0.19523898]
["bitfinex","BTCUSD",1644406617389,0.057293,43638.0,43635.0,0.19544398]
["bitfinex","BTCUSD",1644406618089,0.057296,43637.0,43635.0,0.19544398]
["bitfinex","BTCUSD",1644406618288,0.05,43636.0,43635.0,0.19523898]
["bitfinex","BTCUSD",1644406618491,0.02051624,43636.0,43635.0,0.19523898]
["bitfinex","BTCUSD",1644406618690,0.057296,43637.0,43634.0,0.1961781]
["bitfinex","BTCUSD",1644406618891,0.057296,43637.0,43634.0,0.1959731]
["bitfinex","BTCUSD",1644406619137,0.057296,43637.0,43634.0,0.19523898]
["bitfinex","BTCUSD",1644406619542,0.057296,43637.0,43634.0,0.19544398]
["bitfinex","BTCUSD",1644406620139,0.057296,43637.0,43634.0,0.000205]
["bitfinex","BTCUSD",1644406620340,0.057298,43635.0,43633.0,0.19523898]
["bitfinex","BTCUSD",1644406620539,0.057298,43635.0,43633.0,0.19597311]
["bitfinex","BTCUSD",1644406620839,0.114596,43635.0,43633.0,0.19597311]
["bitfinex","BTCUSD",1644406621640,0.114596,43635.0,43633.0,0.19523898]
["bitfinex","BTCUSD",1644406621840,0.114596,43635.0,43632.0,0.19597312]
["bitfinex","BTCUSD",1644406622884,0.057298,43635.0,43632.0,0.19523898]
["bitfinex","BTCUSD",1644406623084,0.057298,43635.0,43632.0,0.25253011]
["bitfinex","BTCUSD",1644406623284,0.057298,43635.0,43632.0,0.25273511]
["bitfinex","BTCUSD",1644406623486,0.057298,43635.0,43632.0,0.19544398]
["bitfinex","BTCUSD",1644406624287,0.057298,43635.0,43632.0,0.19523898]
["bitfinex","BTCUSD",1644406624485,0.057298,43635.0,43632.0,0.19544398]
["bitfinex","BTCUSD",1644406624886,0.057298,43635.0,43632.0,0.000205]
["bitfinex","BTCUSD",1644406625085,0.057298,43635.0,43631.0,0.19597312]
["bitfinex","BTCUSD",1644406625286,0.057298,43635.0,43631.0,0.19523898]
["bitfinex","BTCUSD",1644406625505,0.057298,43635.0,43631.0,0.00073414]
["bitfinex","BTCUSD",1644406625687,0.057298,43635.0,43631.0,0.00093914]
["bitfinex","BTCUSD",1644406626390,0.057298,43635.0,43631.0,0.000205]
["bitfinex","BTCUSD",1644406626634,0.057298,43635.0,43630.0,0.000205]
["bitfinex","BTCUSD",1644406626835,0.114597,43635.0,43629.0,0.19523898]
["bitfinex","BTCUSD",1644406627233,0.114597,43635.0,43630.0,0.19523898]
["bitfinex","BTCUSD",1644406627234,0.057298,43635.0,43630.0,0.19523898]
["bitfinex","BTCUSD",1644406627634,0.057298,43635.0,43629.0,0.19523898]
["bitfinex","BTCUSD",1644406627834,0.239185,43632.0,43629.0,0.19523898]
["bitfinex","BTCUSD",1644406628033,0.353789,43632.0,43629.0,0.19523898]
["bitfinex","BTCUSD",1644406628937,0.08818987,43630.0,43629.0,0.19523898]
["bitfinex","BTCUSD",1644406629134,0.08818987,43630.0,43629.0,0.000205]
["bitfinex","BTCUSD",1644406629335,0.13818987,43630.0,43628.0,0.00093878]
["bitfinex","BTCUSD",1644406629535,0.05,43629.0,43628.0,0.00073378]
["bitfinex","BTCUSD",1644406629935,0.05,43629.0,43626.0,0.000205]
["bitfinex","BTCUSD",1644406630136,0.05,43629.0,43626.0,0.00073379]
["bitfinex","BTCUSD",1644406630388,0.24549487,43630.0,43626.0,0.19617777]
["bitfinex","BTCUSD",1644406630588,0.24549487,43630.0,43626.0,0.19597277]
["bitfinex","BTCUSD",1644406630989,0.10491585,43632.0,43626.0,0.19617777]
["bitfinex","BTCUSD",1644406631188,0.10491585,43632.0,43626.0,0.19523898]
["bitfinex","BTCUSD",1644406631389,0.15491585,43632.0,43626.0,0.19597278]
["bitfinex","BTCUSD",1644406631591,0.057306,43628.0,43626.0,0.19597278]
["bitfinex","BTCUSD",1644406631792,0.057306,43628.0,43626.0,0.0007338]
["bitfinex","BTCUSD",1644406632388,0.057306,43628.0,43625.0,0.19544398]
["bitfinex","BTCUSD",1644406632588,0.057306,43628.0,43625.0,0.00073381]
["bitfinex","BTCUSD",1644406632790,0.057306,43628.0,43625.0,0.00093881]
["bitfinex","BTCUSD",1644406633389,0.057306,43628.0,43625.0,0.19617779]
["bitfinex","BTCUSD",1644406633589,0.057306,43628.0,43624.0,0.19544398]
["bitfinex","BTCUSD",1644406633789,0.057306,43628.0,43624.0,0.19597279]
["bitfinex","BTCUSD",1644406634039,0.23359026,43625.0,43624.0,0.00093881]
["bitfinex","BTCUSD",1644406634238,0.28359026,43625.0,43624.0,0.00073381]
["bitfinex","BTCUSD",1644406634435,0.05,43625.0,43624.0,0.19634508]
["bitfinex","BTCUSD",1644406634634,0.05,43625.0,43624.0,0.00073381]
["bitfinex","BTCUSD",1644406634833,0.057308,43626.0,43623.0,0.05751043]
["bitfinex","BTCUSD",1644406635034,0.057308,43626.0,43625.0,0.19558883]
["bitfinex","BTCUSD",1644406635235,0.164612,43630.0,43625.0,0.19558883]
["bitfinex","BTCUSD",1644406635236,0.057303,43627.0,43625.0,0.19558883]
["bitfinex","BTCUSD",1644406635436,0.057303,43627.0,43625.0,0.46753064]
["bitfinex","BTCUSD",1644406635837,0.057303,43627.0,43625.0,0.19558883]
["bitfinex","BTCUSD",1644406636235,0.057303,43627.0,43624.0,0.19652764]
["bitfinex","BTCUSD",1644406636436,0.057303,43627.0,43624.0,0.19632264]
["bitfinex","BTCUSD",1644406636739,0.057303,43627.0,43624.0,0.19652764]
["bitfinex","BTCUSD",1644406637136,0.057303,43627.0,43624.0,0.25362734]
["bitfinex","BTCUSD",1644406637337,0.107308,43626.0,43624.0,0.19558883]
["bitfinex","BTCUSD",1644406637787,0.107308,43626.0,43623.0,0.19652765]
["bitfinex","BTCUSD",1644406637987,0.107308,43626.0,43623.0,0.19632265]
["bitfinex","BTCUSD",1644406638187,0.23025912,43624.0,43623.0,0.19632265]
["bitfinex","BTCUSD",1644406638388,0.23025912,43624.0,43622.0,0.000205]
["bitfinex","BTCUSD",1644406638588,0.114615,43628.0,43622.0,0.25300394]
["bitfinex","BTCUSD",1644406638790,0.05,43631.0,43623.0,0.19569786]
["bitfinex","BTCUSD",1644406638987,0.05,43631.0,43624.0,0.19569786]
["bitfinex","BTCUSD",1644406639190,0.44023497,43636.0,43624.0,0.19569786]
["bitfinex","BTCUSD",1644406639191,0.0958,43632.0,43624.0,0.19569786]
["bitfinex","BTCUSD",1644406639392,0.12006826,43636.0,43626.0,0.35039047]
["bitfinex","BTCUSD",1644406639592,0.1,43639.0,43626.0,0.35039047]
["bitfinex","BTCUSD",1644406639593,0.5,43639.0,43634.0,0.26338642]
["bitfinex","BTCUSD",1644406639989,0.3,43643.0,43634.0,0.26338642]
["bitfinex","BTCUSD",1644406640389,0.3,43643.0,43639.0,0.21717]
["bitfinex","BTCUSD",1644406640591,0.557285,43643.0,43639.0,0.21717]
["bitfinex","BTCUSD",1644406640789,0.057285,43643.0,43639.0,0.217375]
["bitfinex","BTCUSD",1644406640996,0.057285,43643.0,43639.0,0.21717]
["bitfinex","BTCUSD",1644406641643,0.057285,43643.0,43638.0,0.05749068]
["bitfinex","BTCUSD",1644406641841,0.057285,43643.0,43638.0,0.11477568]
["bitfinex","BTCUSD",1644406642045,0.057285,43643.0,43638.0,0.05749068]
["bitfinex","BTCUSD",1644406642340,0.057285,43643.0,43638.0,0.05728568]
["bitfinex","BTCUSD",1644406642541,0.057285,43643.0,43638.0,0.05749068]
["bitfinex","BTCUSD",1644406643040,0.057283,43644.0,43639.0,0.05728418]
["bitfinex","BTCUSD",1644406643841,0.057283,43644.0,43641.0,0.25347244]
["bitfinex","BTCUSD",1644406644040,0.107286,43643.0,43638.0,0.000205]
["bitfinex","BTCUSD",1644406644241,0.214577,43643.0,43637.0,0.00093873]
["bitfinex","BTCUSD",1644406644440,0.214577,43643.0,43636.0,0.000205]
["bitfinex","BTCUSD",1644406644644,0.157286,43643.0,43637.0,0.00073373]
["bitfinex","BTCUSD",1644406644941,0.107286,43643.0,43637.0,0.19587952]
["bitfinex","BTCUSD",1644406645591,0.107286,43643.0,43637.0,0.19514579]
["bitfinex","BTCUSD",1644406645787,0.107286,43643.0,43637.0,0.19587951]
["bitfinex","BTCUSD",1644406646589,0.107286,43643.0,43637.0,0.31045292]
["bitfinex","BTCUSD",1644406646788,0.107286,43643.0,43637.0,0.25316551]
["bitfinex","BTCUSD",1644406647989,0.107286,43643.0,43637.0,0.25243378]
["bitfinex","BTCUSD",1644406648188,0.107286,43643.0,43637.0,0.2531675]
["bitfinex","BTCUSD",1644406649043,0.107286,43643.0,43637.0,0.3106585]
["bitfinex","BTCUSD",1644406649239,0.107286,43643.0,43637.0,0.30992478]
["bitfinex","BTCUSD",1644406649438,0.107286,43643.0,43637.0,0.3104535]
["bitfinex","BTCUSD",1644406649842,0.057286,43643.0,43638.0,0.05728647]
["bitfinex","BTCUSD",1644406650040,0.057286,43643.0,43638.0,0.05749147]
["bitfinex","BTCUSD",1644406650741,0.05,43644.0,43639.0,0.0572819]
["bitfinex","BTCUSD",1644406650742,0.107283,43644.0,43639.0,0.0572819]
["bitfinex","BTCUSD",1644406651341,0.1,43643.0,43638.0,0.000205]
["bitfinex","BTCUSD",1644406651541,0.1,43643.0,43637.0,0.39157738]
["bitfinex","BTCUSD",1644406651742,0.05,43643.0,43637.0,0.39084365]
["bitfinex","BTCUSD",1644406651943,0.057288,43642.0,43637.0,0.50605819]
["bitfinex","BTCUSD",1644406652347,0.1,43646.0,43638.0,0.19569786]
["bitfinex","BTCUSD",1644406652542,0.1,43646.0,43638.0,0.19590286]
["bitfinex","BTCUSD",1644406652787,0.05,43646.0,43638.0,0.19590286]
["bitfinex","BTCUSD",1644406652988,0.05,43646.0,43639.0,0.05728285]
["bitfinex","BTCUSD",1644406653188,0.05,43646.0,43639.0,0.47085109]
["bitfinex","BTCUSD",1644406653787,0.05,43646.0,43639.0,0.25298071]
["bitfinex","BTCUSD",1644406653989,0.10546345,43649.0,43639.0,0.25298071]
["bitfinex","BTCUSD",1644406654188,0.10619699,43649.0,43642.0,0.29308455]
["bitfinex","BTCUSD",1644406654389,0.05,43648.0,43644.0,0.21248899]
["bitfinex","BTCUSD",1644406654591,0.05801154,43649.0,43644.0,0.21248899]
["bitfinex","BTCUSD",1644406654792,0.00073354,43649.0,43646.0,0.19569786]
["bitfinex","BTCUSD",1644406654997,0.00073354,43649.0,43647.0,0.19569786]
["bitfinex","BTCUSD",1644406655191,0.002008,43655.0,43647.0,0.31021885]
["bitfinex","BTCUSD",1644406655592,0.002008,43655.0,43654.0,0.22498233]
["bitfinex","BTCUSD",1644406656941,0.002008,43655.0,43654.0,0.51656104]
["bitfinex","BTCUSD",1644406657942,0.002008,43655.0,43654.0,0.29157871]
["bitfinex","BTCUSD",1644406658342,0.022,43658.0,43654.0,0.29157871]
["bitfinex","BTCUSD",1644406658343,0.02,43658.0,43655.0,0.6]
["bitfinex","BTCUSD",1644406658551,0.00260927,43663.0,43657.0,0.6]
["bitfinex","BTCUSD",1644406658753,0.004,43664.0,43659.0,0.19569786]
["bitfinex","BTCUSD",1644406658941,0.004,43664.0,43662.0,0.19569786]
["bitfinex","BTCUSD",1644406659147,0.005,43670.0,43662.0,0.19569786]
["bitfinex","BTCUSD",1644406659148,0.19637888,43677.0,43671.0,0.15]
["bitfinex","BTCUSD",1644406659344,0.02817433,43681.0,43674.0,0.53384124]
["bitfinex","BTCUSD",1644406659345,0.22455321,43681.0,43674.0,0.53384124]
["bitfinex","BTCUSD",1644406659545,0.02817433,43681.0,43675.0,0.357219]
["bitfinex","BTCUSD",1644406659742,0.02817433,43681.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644406660393,0.02817433,43681.0,43679.0,0.2638027]
["bitfinex","BTCUSD",1644406660592,0.02817433,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1644406660790,0.0279676,43681.0,43680.0,0.04559434]
["bitfinex","BTCUSD",1644406660990,0.0279676,43681.0,43679.0,0.80503986]
["bitfinex","BTCUSD",1644406661294,0.0279676,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1644406661489,0.0279676,43681.0,43680.0,0.36361045]
["bitfinex","BTCUSD",1644406661690,0.0279676,43681.0,43680.0,0.46361045]
["bitfinex","BTCUSD",1644406662292,0.002,43681.0,43680.0,0.4458]
["bitfinex","BTCUSD",1644406662892,0.002,43681.0,43680.0,0.1458]
["bitfinex","BTCUSD",1644406663295,0.002,43686.0,43680.0,0.1458]
["bitfinex","BTCUSD",1644406663296,0.002,43697.0,43684.0,0.37621682]
["bitfinex","BTCUSD",1644406663494,0.01393665,43689.0,43685.0,0.3958]
["bitfinex","BTCUSD",1644406663694,0.01393665,43689.0,43685.0,0.0958]
["bitfinex","BTCUSD",1644406663894,0.011,43689.0,43685.0,0.1958]
["bitfinex","BTCUSD",1644406664146,0.006,43689.0,43685.0,0.2458]
["bitfinex","BTCUSD",1644406664346,0.00105232,43690.0,43687.0,0.6]
["bitfinex","BTCUSD",1644406664543,0.00105232,43690.0,43688.0,0.16019641]
["bitfinex","BTCUSD",1644406664945,0.002,43697.0,43689.0,0.6]
["bitfinex","BTCUSD",1644406665147,0.002,43697.0,43690.0,0.4958]
["bitfinex","BTCUSD",1644406665349,0.002,43697.0,43691.0,1.2226]
["bitfinex","BTCUSD",1644406665545,0.001,43697.0,43692.0,0.65440811]
["bitfinex","BTCUSD",1644406665746,0.001,43697.0,43693.0,0.3360371]
["bitfinex","BTCUSD",1644406665947,0.001,43697.0,43694.0,0.16018781]
["bitfinex","BTCUSD",1644406666149,0.001,43697.0,43695.0,0.32693705]
["bitfinex","BTCUSD",1644406666350,0.00160168,43704.0,43697.0,0.6]
["bitfinex","BTCUSD",1644406666547,0.00160168,43704.0,43698.0,0.0458]
["bitfinex","BTCUSD",1644406666748,0.0008095,43711.0,43702.0,0.657183]
["bitfinex","BTCUSD",1644406666953,0.001183,43709.0,43707.0,0.2]
["bitfinex","BTCUSD",1644406667147,0.001183,43709.0,43703.0,0.35809037]
["bitfinex","BTCUSD",1644406667148,0.001183,43709.0,43708.0,0.34772534]
["bitfinex","BTCUSD",1644406667349,0.001183,43709.0,43708.0,0.68390718]
["bitfinex","BTCUSD",1644406667548,9.25e-05,43711.0,43709.0,0.6]
["bitfinex","BTCUSD",1644406667785,9.25e-05,43711.0,43710.0,0.34015811]
["bitfinex","BTCUSD",1644406667990,9.25e-05,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644406668186,9.25e-05,43711.0,43710.0,0.1458]
["bitfinex","BTCUSD",1644406668385,9.25e-05,43711.0,43710.0,0.60947581]
["bitfinex","BTCUSD",1644406668590,0.00016308,43716.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406668791,0.00016308,43716.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406669186,0.05,43715.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406669487,0.00016308,43716.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406669888,0.05,43715.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406670189,0.00016308,43716.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406670387,0.05,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644406670590,0.05,43713.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406670786,0.00016308,43716.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406670787,0.00016308,43716.0,43711.0,0.47713457]
["bitfinex","BTCUSD",1644406671187,0.00073347,43714.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406671837,0.05,43712.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406672235,0.05,43715.0,43711.0,0.2047051]
["bitfinex","BTCUSD",1644406672438,0.00016308,43716.0,43706.0,0.26882281]
["bitfinex","BTCUSD",1644406672439,0.05,43712.0,43706.0,0.26882281]
["bitfinex","BTCUSD",1644406672636,0.00073348,43714.0,43702.0,0.48507325]
["bitfinex","BTCUSD",1644406672838,0.05,43704.0,43702.0,0.00073368]
["bitfinex","BTCUSD",1644406673038,0.05,43708.0,43702.0,0.00073368]
["bitfinex","BTCUSD",1644406673241,0.05073348,43714.0,43698.0,0.26503599]
["bitfinex","BTCUSD",1644406673443,0.00016308,43716.0,43703.0,0.22437627]
["bitfinex","BTCUSD",1644406673739,0.00073353,43707.0,43704.0,0.23636127]
["bitfinex","BTCUSD",1644406674136,0.00073353,43707.0,43705.0,0.32780105]
["bitfinex","BTCUSD",1644406674336,0.00073353,43707.0,43706.0,0.05718]
["bitfinex","BTCUSD",1644406674537,0.00025187,43715.0,43706.0,0.05718]
["bitfinex","BTCUSD",1644406674839,0.00073352,43708.0,43706.0,0.05718]
["bitfinex","BTCUSD",1644406675036,0.00073352,43708.0,43706.0,0.11436462]
["bitfinex","BTCUSD",1644406675498,0.00073352,43708.0,43707.0,0.30409013]
["bitfinex","BTCUSD",1644406675700,0.00025187,43714.0,43707.0,0.34989013]
["bitfinex","BTCUSD",1644406675901,0.00025187,43710.0,43707.0,0.56423213]
["bitfinex","BTCUSD",1644406676097,0.00016308,43716.0,43707.0,0.56423213]
["bitfinex","BTCUSD",1644406676098,0.00069129,43709.0,43707.0,0.56423213]
["bitfinex","BTCUSD",1644406676297,0.00069129,43709.0,43708.0,0.39158955]
["bitfinex","BTCUSD",1644406676498,0.00069129,43709.0,43708.0,0.43738955]
["bitfinex","BTCUSD",1644406676698,0.00069129,43709.0,43708.0,0.53738955]
["bitfinex","BTCUSD",1644406676901,0.00025187,43715.0,43714.0,0.36318093]
["bitfinex","BTCUSD",1644406677100,0.00041495,43716.0,43715.0,0.20456243]
["bitfinex","BTCUSD",1644406677299,0.00016308,43716.0,43715.0,0.20456243]
["bitfinex","BTCUSD",1644406677700,0.00016308,43716.0,43715.0,0.47477774]
["bitfinex","BTCUSD",1644406678901,0.00016308,43716.0,43715.0,0.20456243]
["bitfinex","BTCUSD",1644406681446,0.00016308,43716.0,43715.0,0.26173143]
["bitfinex","BTCUSD",1644406681646,0.00016308,43716.0,43715.0,0.20456243]
["bitfinex","BTCUSD",1644406682246,0.05016308,43716.0,43715.0,0.20456243]
["bitfinex","BTCUSD",1644406682652,0.00016308,43716.0,43715.0,0.61173143]
["bitfinex","BTCUSD",1644406682892,0.00094696,43718.0,43716.0,0.60013325]
["bitfinex","BTCUSD",1644406682893,0.00025187,43718.0,43716.0,0.60013325]
["bitfinex","BTCUSD",1644406683091,0.00025187,43718.0,43717.0,0.0458]
["bitfinex","BTCUSD",1644406683092,0.00032616,43718.0,43717.0,0.0458]
["bitfinex","BTCUSD",1644406683289,0.01148307,43719.0,43718.0,0.6]
["bitfinex","BTCUSD",1644406683290,0.00065232,43719.0,43718.0,0.6]
["bitfinex","BTCUSD",1644406683492,0.00164852,43721.0,43719.0,1.13405023]
["bitfinex","BTCUSD",1644406683694,0.00064852,43721.0,43720.0,0.702959]
["bitfinex","BTCUSD",1644406683890,0.05,43723.0,43721.0,0.6]
["bitfinex","BTCUSD",1644406684091,0.05068776,43723.0,43721.0,0.6]
["bitfinex","BTCUSD",1644406684291,0.0024,43723.0,43722.0,0.0476]
["bitfinex","BTCUSD",1644406684494,0.00159426,43731.0,43725.0,0.6]
["bitfinex","BTCUSD",1644406684697,0.01,43739.0,43731.0,0.6]
["bitfinex","BTCUSD",1644406684896,0.01,43739.0,43727.0,0.29862059]
["bitfinex","BTCUSD",1644406684897,0.0008718,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1644406685297,0.01124646,43749.0,43735.0,0.6]
["bitfinex","BTCUSD",1644406685496,0.01124646,43749.0,43746.0,0.057128]
["bitfinex","BTCUSD",1644406685694,0.01124646,43749.0,43745.0,0.114256]
["bitfinex","BTCUSD",1644406685892,0.01124646,43749.0,43744.0,0.114249]
["bitfinex","BTCUSD",1644406685893,0.01124646,43749.0,43744.0,0.37438775]
["bitfinex","BTCUSD",1644406686296,0.01124646,43749.0,43745.0,0.0458]
["bitfinex","BTCUSD",1644406686556,0.01124646,43749.0,43741.0,0.0571396]
["bitfinex","BTCUSD",1644406686951,0.01198012,43749.0,43741.0,0.0571396]
["bitfinex","BTCUSD",1644406687152,0.01198012,43749.0,43738.0,0.0458]
["bitfinex","BTCUSD",1644406687355,0.19521165,43741.0,43733.0,0.0458]
["bitfinex","BTCUSD",1644406687553,0.2762692,43741.0,43732.0,0.35715613]
["bitfinex","BTCUSD",1644406687753,0.30992207,43749.0,43732.0,0.10215613]
["bitfinex","BTCUSD",1644406687952,0.30992207,43749.0,43732.0,0.40215613]
["bitfinex","BTCUSD",1644406687953,0.01124646,43749.0,43732.0,0.40215613]
["bitfinex","BTCUSD",1644406688153,0.00073374,43739.0,43735.0,0.05]
["bitfinex","BTCUSD",1644406688354,0.00073374,43739.0,43738.0,0.23160944]
["bitfinex","BTCUSD",1644406688752,0.00073374,43739.0,43738.0,0.50288821]
["bitfinex","BTCUSD",1644406688956,0.00073374,43739.0,43738.0,0.72406742]
["bitfinex","BTCUSD",1644406689153,0.01124646,43749.0,43739.0,0.36325168]
["bitfinex","BTCUSD",1644406689356,0.00073372,43741.0,43740.0,0.11427451]
["bitfinex","BTCUSD",1644406689555,0.00991464,43749.0,43741.0,0.25]
["bitfinex","BTCUSD",1644406689754,0.00991464,43749.0,43743.0,0.057135]
["bitfinex","BTCUSD",1644406690157,0.00991464,43749.0,43743.0,0.11426946]
["bitfinex","BTCUSD",1644406690791,0.00991464,43749.0,43743.0,0.11326946]
["bitfinex","BTCUSD",1644406691395,0.25029064,43746.0,43743.0,0.11326946]
["bitfinex","BTCUSD",1644406691599,0.24515865,43748.0,43743.0,0.11326946]
["bitfinex","BTCUSD",1644406691793,0.24515865,43748.0,43743.0,0.05613446]
["bitfinex","BTCUSD",1644406692392,0.32579204,43748.0,43743.0,0.05613446]
["bitfinex","BTCUSD",1644406692595,0.32579204,43748.0,43736.0,0.114285]
["bitfinex","BTCUSD",1644406692794,0.32579204,43748.0,43735.0,0.11429131]
["bitfinex","BTCUSD",1644406693192,0.07484006,43741.0,43735.0,0.11429131]
["bitfinex","BTCUSD",1644406693395,0.07484006,43741.0,43728.0,0.160093]
["bitfinex","BTCUSD",1644406693396,0.26335722,43740.0,43730.0,0.35]
["bitfinex","BTCUSD",1644406693594,0.26335722,43740.0,43727.0,0.3]
["bitfinex","BTCUSD",1644406693595,0.21356602,43732.0,43727.0,0.3]
["bitfinex","BTCUSD",1644406693795,0.0958,43740.0,43727.0,0.3]
["bitfinex","BTCUSD",1644406693796,0.07221248,43734.0,43727.0,0.3]
["bitfinex","BTCUSD",1644406694247,0.0458,43740.0,43727.0,0.3]
["bitfinex","BTCUSD",1644406694643,0.0458,43740.0,43731.0,0.20074746]
["bitfinex","BTCUSD",1644406694844,0.23695722,43735.0,43731.0,0.20074746]
["bitfinex","BTCUSD",1644406695049,0.23695722,43735.0,43731.0,0.05715741]
["bitfinex","BTCUSD",1644406695445,0.0458,43740.0,43732.0,0.3543684]
["bitfinex","BTCUSD",1644406696247,0.0458,43740.0,43731.0,0.00073454]
["bitfinex","BTCUSD",1644406696445,0.32041526,43738.0,43731.0,9.0]
["bitfinex","BTCUSD",1644406696646,0.24058812,43738.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406696951,0.29058812,43738.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406697347,0.05,43738.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406697548,0.0458,43739.0,43733.0,0.23429683]
["bitfinex","BTCUSD",1644406697788,0.0458,43739.0,43732.0,0.3]
["bitfinex","BTCUSD",1644406697789,0.0458,43739.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406698005,0.08568801,43736.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406698194,0.0458,43735.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406698591,0.102972,43735.0,43734.0,0.00034087]
["bitfinex","BTCUSD",1644406698991,0.102972,43735.0,43732.0,0.02094008]
["bitfinex","BTCUSD",1644406699193,0.102972,43735.0,43731.0,8.47182557]
["bitfinex","BTCUSD",1644406699194,0.6,43734.0,43731.0,8.47182557]
["bitfinex","BTCUSD",1644406699393,0.0458,43733.0,43731.0,8.47182557]
["bitfinex","BTCUSD",1644406699595,1.2754,43732.0,43731.0,7.07402557]
["bitfinex","BTCUSD",1644406699791,2.0438,43732.0,43731.0,4.02112557]
["bitfinex","BTCUSD",1644406699990,0.65,43731.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406700193,0.08493757,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406700390,0.0458,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406700596,0.0958,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406700791,0.04605161,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406701393,0.324461,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1644406701647,0.0458,43714.0,43711.0,0.01071212]
["bitfinex","BTCUSD",1644406702347,0.0458,43714.0,43713.0,0.26959999]
["bitfinex","BTCUSD",1644406703152,0.00025161,43716.0,43714.0,0.65]
["bitfinex","BTCUSD",1644406703347,0.00025161,43721.0,43714.0,0.7]
["bitfinex","BTCUSD",1644406703546,0.04605161,43724.0,43721.0,0.20849343]
["bitfinex","BTCUSD",1644406703764,0.04605161,43724.0,43688.0,0.171562]
["bitfinex","BTCUSD",1644406703765,0.65,43718.0,43688.0,0.171562]
["bitfinex","BTCUSD",1644406703959,0.9754,43706.0,43689.0,0.29103196]
["bitfinex","BTCUSD",1644406704148,0.25,43712.0,43684.0,0.194136]
["bitfinex","BTCUSD",1644406704149,0.5726,43690.0,43684.0,0.194136]
["bitfinex","BTCUSD",1644406704354,0.0457,43692.0,43682.0,0.02389322]
["bitfinex","BTCUSD",1644406704355,0.5726,43685.0,43682.0,0.02389322]
["bitfinex","BTCUSD",1644406704553,0.324461,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406704754,0.5726,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406704955,0.05723646,43694.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406704956,0.5726,43687.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406705147,0.0458,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406705591,0.0458,43683.0,43681.0,0.01069409]
["bitfinex","BTCUSD",1644406705793,0.1,43691.0,43682.0,1.13538216]
["bitfinex","BTCUSD",1644406705993,0.0457,43692.0,43690.0,0.05]
["bitfinex","BTCUSD",1644406706193,0.0458,43698.0,43691.0,0.55]
["bitfinex","BTCUSD",1644406706493,0.0458,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644406706889,0.0458,43698.0,43689.0,0.00069528]
["bitfinex","BTCUSD",1644406706890,0.0458,43698.0,43696.0,0.2512323]
["bitfinex","BTCUSD",1644406707090,0.00025161,43705.0,43696.0,0.2512323]
["bitfinex","BTCUSD",1644406707091,0.00025161,43705.0,43696.0,0.3012323]
["bitfinex","BTCUSD",1644406707291,0.0458,43704.0,43696.0,0.2512323]
["bitfinex","BTCUSD",1644406707494,0.0458,43704.0,43685.0,0.3]
["bitfinex","BTCUSD",1644406707690,0.07061828,43697.0,43685.0,0.299]
["bitfinex","BTCUSD",1644406707892,0.06673483,43690.0,43681.0,0.31]
["bitfinex","BTCUSD",1644406708291,0.08500889,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406708492,0.157226,43692.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406708692,0.157226,43692.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406708894,0.1,43692.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406709151,0.0458,43695.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406709152,0.05,43694.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406709353,0.0958,43695.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406709354,0.1458,43695.0,43683.0,0.25989913]
["bitfinex","BTCUSD",1644406709551,0.06724471,43693.0,43681.0,0.31]
["bitfinex","BTCUSD",1644406709852,0.16444812,43696.0,43683.0,0.05]
["bitfinex","BTCUSD",1644406710056,0.057223,43694.0,43685.0,0.0006762]
["bitfinex","BTCUSD",1644406710652,0.11446,43693.0,43685.0,0.0006762]
["bitfinex","BTCUSD",1644406710855,0.107231,43692.0,43685.0,0.0006762]
["bitfinex","BTCUSD",1644406711055,0.107231,43692.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406711056,0.05723824,43687.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406711255,0.057243,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406711552,0.107243,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406711753,0.324461,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406711951,0.107243,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406712152,0.1,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406712352,0.324461,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406712555,0.324461,43684.0,43681.0,0.01065538]
["bitfinex","BTCUSD",1644406712794,0.481702,43684.0,43681.0,0.01065538]
["bitfinex","BTCUSD",1644406712995,0.324461,43682.0,43681.0,0.01065538]
["bitfinex","BTCUSD",1644406713297,0.474461,43682.0,43681.0,0.01065538]
["bitfinex","BTCUSD",1644406713499,0.524461,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406716298,0.424461,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406716740,0.1,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406717140,0.01955917,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406717941,0.057229,43689.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406718142,0.324461,43688.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406718340,0.15,43688.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406718543,0.324461,43686.0,43683.0,0.00065845]
["bitfinex","BTCUSD",1644406718744,0.374461,43686.0,43683.0,0.00065845]
["bitfinex","BTCUSD",1644406718943,0.324461,43685.0,43683.0,0.00065845]
["bitfinex","BTCUSD",1644406719342,1.92758682,43684.0,43683.0,0.00065845]
["bitfinex","BTCUSD",1644406719542,1.92758682,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406719543,0.381706,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406719742,0.381706,43683.0,43682.0,0.0006582]
["bitfinex","BTCUSD",1644406719942,0.531706,43683.0,43682.0,0.0006582]
["bitfinex","BTCUSD",1644406720142,0.581706,43683.0,43682.0,0.0006582]
["bitfinex","BTCUSD",1644406720794,0.324461,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406721196,0.1,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644406721695,0.15723968,43682.0,43676.0,0.05]
["bitfinex","BTCUSD",1644406721896,0.057242,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644406722899,0.057242,43679.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406723096,0.324461,43678.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406723295,0.324461,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406723496,0.15724343,43678.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406724242,0.1,43678.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406724443,0.057242,43679.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406724643,0.05723926,43682.0,43676.0,0.38774709]
["bitfinex","BTCUSD",1644406724842,0.157237,43683.0,43676.0,0.38774709]
["bitfinex","BTCUSD",1644406725045,0.157237,43683.0,43677.0,0.19319205]
["bitfinex","BTCUSD",1644406725244,0.057237,43683.0,43677.0,0.19319205]
["bitfinex","BTCUSD",1644406725448,0.1,43684.0,43678.0,0.1]
["bitfinex","BTCUSD",1644406725645,0.1,43684.0,43677.0,0.19319205]
["bitfinex","BTCUSD",1644406725848,0.1,43684.0,43678.0,0.00070604]
["bitfinex","BTCUSD",1644406726045,0.057232,43686.0,43678.0,0.00070604]
["bitfinex","BTCUSD",1644406726845,0.057232,43686.0,43677.0,0.19319205]
["bitfinex","BTCUSD",1644406727047,0.114465,43686.0,43678.0,0.00070606]
["bitfinex","BTCUSD",1644406727895,0.164465,43686.0,43678.0,0.00070606]
["bitfinex","BTCUSD",1644406728097,0.164465,43686.0,43677.0,0.19219205]
["bitfinex","BTCUSD",1644406728295,0.057234,43683.0,43678.0,0.00070606]
["bitfinex","BTCUSD",1644406728697,0.11447,43683.0,43678.0,0.00070606]
["bitfinex","BTCUSD",1644406729300,0.11447,43683.0,43677.0,0.19219205]
["bitfinex","BTCUSD",1644406729498,0.11447,43683.0,43678.0,0.05070604]
["bitfinex","BTCUSD",1644406729499,0.057234,43683.0,43678.0,0.05070604]
["bitfinex","BTCUSD",1644406730503,0.057234,43683.0,43678.0,0.05]
["bitfinex","BTCUSD",1644406730703,0.057234,43683.0,43678.0,0.0506936]
["bitfinex","BTCUSD",1644406730901,0.11447,43683.0,43678.0,0.0006936]
["bitfinex","BTCUSD",1644406731302,0.324461,43679.0,43678.0,0.0006936]
["bitfinex","BTCUSD",1644406731741,0.474461,43679.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406731940,0.324461,43677.0,43676.0,0.04969361]
["bitfinex","BTCUSD",1644406732339,0.424461,43677.0,43676.0,0.04969361]
["bitfinex","BTCUSD",1644406732943,0.424461,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406733142,0.48170897,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406735493,0.53170897,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406735697,0.57750897,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406736193,1.07750897,43677.0,43676.0,0.049]
["bitfinex","BTCUSD",1644406736393,1.07750897,43677.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406736394,0.324461,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406736592,0.79994715,43675.0,43674.0,0.00069488]
["bitfinex","BTCUSD",1644406736793,1.06447915,43675.0,43674.0,0.00069488]
["bitfinex","BTCUSD",1644406737193,1.05721309,43675.0,43674.0,0.00069488]
["bitfinex","BTCUSD",1644406737393,1.55721309,43675.0,43674.0,0.00069488]
["bitfinex","BTCUSD",1644406737695,0.40605155,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406737893,0.424461,43673.0,43672.0,0.00069477]
["bitfinex","BTCUSD",1644406738193,0.474461,43673.0,43672.0,0.00069477]
["bitfinex","BTCUSD",1644406738392,0.974461,43673.0,43672.0,0.00069477]
["bitfinex","BTCUSD",1644406738794,0.974461,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406739049,0.324461,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406739344,0.974461,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406740144,1.05848442,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406740346,0.974461,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406741845,1.29249204,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644406742048,0.86533469,43671.0,43669.0,0.00069481]
["bitfinex","BTCUSD",1644406742247,1.18722656,43670.0,43669.0,0.00069481]
["bitfinex","BTCUSD",1644406742448,1.28302656,43670.0,43661.0,0.01]
["bitfinex","BTCUSD",1644406742790,1.28302656,43670.0,43661.0,0.0127797]
["bitfinex","BTCUSD",1644406742791,0.324461,43668.0,43661.0,0.0127797]
["bitfinex","BTCUSD",1644406742990,0.324461,43666.0,43661.0,0.0127797]
["bitfinex","BTCUSD",1644406743190,0.324461,43666.0,43661.0,0.0077797]
["bitfinex","BTCUSD",1644406743191,0.5,43664.0,43661.0,0.0077797]
["bitfinex","BTCUSD",1644406743391,0.38173,43663.0,43661.0,0.0077797]
["bitfinex","BTCUSD",1644406743589,0.28259736,43662.0,43661.0,0.0077797]
["bitfinex","BTCUSD",1644406743793,0.60705836,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406744191,0.70705836,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406744390,1.20705836,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406744590,0.924461,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406744796,0.924461,43662.0,43661.0,0.23956575]
["bitfinex","BTCUSD",1644406744990,0.6,43662.0,43661.0,0.23956575]
["bitfinex","BTCUSD",1644406745391,0.924461,43662.0,43661.0,0.23956575]
["bitfinex","BTCUSD",1644406745591,0.1,43662.0,43661.0,0.23956575]
["bitfinex","BTCUSD",1644406745792,0.164524,43663.0,43661.0,0.23956575]
["bitfinex","BTCUSD",1644406745992,0.164524,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406746395,0.05,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406746850,0.164524,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406747450,0.164524,43663.0,43661.0,0.055]
["bitfinex","BTCUSD",1644406747648,0.164524,43663.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406748048,0.324461,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406748253,0.474461,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644406749054,0.324461,43662.0,43661.0,0.105]
["bitfinex","BTCUSD",1644406749248,0.107255,43668.0,43661.0,0.36612763]
["bitfinex","BTCUSD",1644406749448,0.431716,43668.0,43667.0,0.1]
["bitfinex","BTCUSD",1644406749653,0.374461,43668.0,43667.0,0.1]
["bitfinex","BTCUSD",1644406749853,0.324461,43668.0,43667.0,0.1]
["bitfinex","BTCUSD",1644406750293,0.5,43673.0,43667.0,0.1]
["bitfinex","BTCUSD",1644406750494,0.324461,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1644406750695,0.114506,43671.0,43668.0,0.05]
["bitfinex","BTCUSD",1644406750897,0.324461,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1644406751096,0.324461,43670.0,43668.0,0.05065775]
["bitfinex","BTCUSD",1644406751295,0.324461,43669.0,43668.0,0.05065775]
["bitfinex","BTCUSD",1644406751498,0.00549666,43666.0,43661.0,0.26875901]
["bitfinex","BTCUSD",1644406751701,0.114506,43671.0,43661.0,0.26875901]
["bitfinex","BTCUSD",1644406751702,0.057255,43668.0,43665.0,0.19636351]
["bitfinex","BTCUSD",1644406751898,0.057251,43673.0,43665.0,0.19636351]
["bitfinex","BTCUSD",1644406752100,0.33343385,43679.0,43665.0,0.19636351]
["bitfinex","BTCUSD",1644406752101,0.15199834,43679.0,43665.0,0.19636351]
["bitfinex","BTCUSD",1644406752299,0.15199834,43679.0,43673.0,0.05]
["bitfinex","BTCUSD",1644406752300,0.0458,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644406752500,0.0458,43674.0,43672.0,0.15]
["bitfinex","BTCUSD",1644406752898,0.0458,43674.0,43672.0,0.26310011]
["bitfinex","BTCUSD",1644406753098,0.0458,43674.0,43673.0,0.26949721]
["bitfinex","BTCUSD",1644406754186,0.114476,43687.0,43673.0,0.26949721]
["bitfinex","BTCUSD",1644406754187,0.057235,43684.0,43678.0,0.05]
["bitfinex","BTCUSD",1644406754479,0.33412596,43688.0,43681.0,0.22985998]
["bitfinex","BTCUSD",1644406754676,0.324461,43687.0,43682.0,0.26033276]
["bitfinex","BTCUSD",1644406754875,0.05,43689.0,43682.0,0.26033276]
["bitfinex","BTCUSD",1644406755076,0.057233,43687.0,43675.0,0.1161]
["bitfinex","BTCUSD",1644406755273,0.29240395,43686.0,43675.0,0.1161]
["bitfinex","BTCUSD",1644406755474,0.34240395,43686.0,43675.0,0.1161]
["bitfinex","BTCUSD",1644406755773,0.11448588,43685.0,43675.0,0.1161]
["bitfinex","BTCUSD",1644406755975,0.54240395,43686.0,43675.0,0.1161]
["bitfinex","BTCUSD",1644406755976,0.2,43686.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406756177,0.00073503,43684.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406756978,0.1,43686.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406757175,0.05,43689.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406757376,0.00073504,43684.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406758293,0.1644688,43686.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406758495,0.00073504,43684.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406758696,0.00073504,43684.0,43680.0,0.50539689]
["bitfinex","BTCUSD",1644406759097,0.00073504,43684.0,43680.0,0.23764406]
["bitfinex","BTCUSD",1644406759301,0.00073504,43684.0,43683.0,0.2]
["bitfinex","BTCUSD",1644406759505,0.19469423,43697.0,43694.0,0.23481242]
["bitfinex","BTCUSD",1644406759700,0.324461,43696.0,43694.0,0.23481242]
["bitfinex","BTCUSD",1644406759898,0.324461,43696.0,43689.0,0.2251536]
["bitfinex","BTCUSD",1644406760095,0.5,43700.0,43689.0,0.2251536]
["bitfinex","BTCUSD",1644406760096,0.324461,43699.0,43689.0,0.2251536]
["bitfinex","BTCUSD",1644406760295,0.052223,43696.0,43689.0,0.2251536]
["bitfinex","BTCUSD",1644406760496,0.052223,43696.0,43687.0,0.3]
["bitfinex","BTCUSD",1644406760699,0.109448,43696.0,43687.0,0.3]
["bitfinex","BTCUSD",1644406760896,0.109448,43696.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406760897,0.00071954,43695.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406761299,0.057226,43694.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406761569,0.057226,43694.0,43686.0,0.26294358]
["bitfinex","BTCUSD",1644406761969,0.057227,43693.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406762174,0.00071956,43692.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406762871,0.05723,43691.0,43685.0,0.23843151]
["bitfinex","BTCUSD",1644406763070,0.05723,43691.0,43683.0,0.2354227]
["bitfinex","BTCUSD",1644406763271,0.05794957,43691.0,43683.0,0.2354227]
["bitfinex","BTCUSD",1644406763774,0.00071957,43691.0,43683.0,0.2354227]
["bitfinex","BTCUSD",1644406763972,0.05794657,43691.0,43683.0,0.2354227]
["bitfinex","BTCUSD",1644406764172,0.00071957,43691.0,43685.0,0.05]
["bitfinex","BTCUSD",1644406764373,0.05,43695.0,43689.0,0.05]
["bitfinex","BTCUSD",1644406764777,0.05,43698.0,43689.0,0.05]
["bitfinex","BTCUSD",1644406765173,0.05,43699.0,43691.0,0.22509636]
["bitfinex","BTCUSD",1644406765430,0.057221,43696.0,43689.0,0.05]
["bitfinex","BTCUSD",1644406765730,0.057221,43696.0,43684.0,0.4143]
["bitfinex","BTCUSD",1644406765928,0.05,43695.0,43684.0,0.4143]
["bitfinex","BTCUSD",1644406766428,0.057234,43692.0,43685.0,0.26848761]
["bitfinex","BTCUSD",1644406766829,0.107234,43692.0,43685.0,0.26848761]
["bitfinex","BTCUSD",1644406767030,0.00065226,43691.0,43688.0,0.05]
["bitfinex","BTCUSD",1644406767335,0.00065226,43691.0,43686.0,0.270898]
["bitfinex","BTCUSD",1644406767530,0.00065226,43691.0,43690.0,0.25436244]
["bitfinex","BTCUSD",1644406767929,0.05,43692.0,43690.0,0.25436244]
["bitfinex","BTCUSD",1644406768130,0.15,43695.0,43690.0,0.25436244]
["bitfinex","BTCUSD",1644406768430,0.00065878,43693.0,43690.0,0.25436244]
["bitfinex","BTCUSD",1644406768630,0.00065878,43693.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406769250,0.05,43696.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406769450,0.00065877,43694.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406769650,0.00065877,43694.0,43690.0,0.25436244]
["bitfinex","BTCUSD",1644406770449,0.057221,43695.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406770653,0.00065877,43694.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406771451,0.00065877,43694.0,43692.0,0.20431407]
["bitfinex","BTCUSD",1644406771649,0.1,43696.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406771850,0.00065844,43694.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406772658,0.00263313,43705.0,43690.0,0.40436244]
["bitfinex","BTCUSD",1644406772659,0.23442609,43709.0,43702.0,0.15]
["bitfinex","BTCUSD",1644406772908,0.003,43712.0,43706.0,0.05]
["bitfinex","BTCUSD",1644406773105,0.003,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644406773308,0.0001,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644406773604,0.02032371,43715.0,43712.0,0.42915335]
["bitfinex","BTCUSD",1644406773801,0.02032371,43715.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406774004,0.19686873,43726.0,43721.0,0.2]
["bitfinex","BTCUSD",1644406774203,0.19686873,43726.0,43719.0,0.05]
["bitfinex","BTCUSD",1644406774204,0.001,43726.0,43719.0,0.05]
["bitfinex","BTCUSD",1644406774404,0.001,43726.0,43713.0,0.3458]
["bitfinex","BTCUSD",1644406774405,0.05,43723.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406774604,0.001,43726.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406774605,0.05,43716.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406774801,0.19686873,43726.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406775202,0.19686873,43726.0,43713.0,0.3458]
["bitfinex","BTCUSD",1644406775203,0.051,43725.0,43713.0,0.3458]
["bitfinex","BTCUSD",1644406775502,0.051,43725.0,43717.0,0.26697144]
["bitfinex","BTCUSD",1644406775702,0.00069724,43721.0,43717.0,0.26697144]
["bitfinex","BTCUSD",1644406776301,0.00069724,43721.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406776547,0.057189,43722.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406776748,0.00069724,43721.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644406777350,0.00069724,43721.0,43717.0,0.23132585]
["bitfinex","BTCUSD",1644406777851,0.107185,43724.0,43712.0,0.32372664]
["bitfinex","BTCUSD",1644406777852,0.05,43724.0,43712.0,0.32372664]
["bitfinex","BTCUSD",1644406778053,0.05,43724.0,43709.0,0.05]
["bitfinex","BTCUSD",1644406778054,0.05,43714.0,43709.0,0.05]
["bitfinex","BTCUSD",1644406778259,0.05,43710.0,43705.0,0.7297]
["bitfinex","BTCUSD",1644406778452,0.00069724,43721.0,43705.0,0.7297]
["bitfinex","BTCUSD",1644406778453,0.05,43711.0,43705.0,0.7297]
["bitfinex","BTCUSD",1644406778652,0.221612,43715.0,43706.0,0.2]
["bitfinex","BTCUSD",1644406778854,0.221612,43715.0,43712.0,0.18982192]
["bitfinex","BTCUSD",1644406778855,0.1,43715.0,43712.0,0.18982192]
["bitfinex","BTCUSD",1644406779053,0.1,43715.0,43713.0,0.26386954]
["bitfinex","BTCUSD",1644406779054,0.05,43715.0,43713.0,0.26386954]
["bitfinex","BTCUSD",1644406779254,0.05,43719.0,43713.0,0.26386954]
["bitfinex","BTCUSD",1644406779454,0.00278305,43718.0,43713.0,0.26386954]
["bitfinex","BTCUSD",1644406779751,0.00278305,43718.0,43712.0,0.18982192]
["bitfinex","BTCUSD",1644406780157,0.057194,43719.0,43712.0,0.18982192]
["bitfinex","BTCUSD",1644406780405,0.00069584,43717.0,43712.0,0.18982192]
["bitfinex","BTCUSD",1644406781207,0.00069584,43717.0,43715.0,0.2]
["bitfinex","BTCUSD",1644406781410,0.05,43724.0,43715.0,0.2]
["bitfinex","BTCUSD",1644406781607,0.00069584,43717.0,43711.0,0.20292386]
["bitfinex","BTCUSD",1644406781807,0.00069584,43717.0,43712.0,0.27065518]
["bitfinex","BTCUSD",1644406782008,0.00069584,43717.0,43713.0,0.19852952]
["bitfinex","BTCUSD",1644406782207,0.00069584,43717.0,43715.0,0.33912119]
["bitfinex","BTCUSD",1644406782412,0.00069584,43717.0,43714.0,0.11435989]
["bitfinex","BTCUSD",1644406782607,0.00025164,43722.0,43721.0,0.25676911]
["bitfinex","BTCUSD",1644406782815,0.05,43724.0,43721.0,0.25676911]
["bitfinex","BTCUSD",1644406784849,0.05,43724.0,43719.0,0.19531032]
["bitfinex","BTCUSD",1644406785850,0.05,43724.0,43720.0,0.32843752]
["bitfinex","BTCUSD",1644406786056,0.012,43729.0,43722.0,0.65]
["bitfinex","BTCUSD",1644406786354,0.001,43737.0,43722.0,0.65]
["bitfinex","BTCUSD",1644406786355,0.00278301,43731.0,43724.0,0.5]
["bitfinex","BTCUSD",1644406786552,0.0007245,43737.0,43725.0,0.33776595]
["bitfinex","BTCUSD",1644406786751,0.0007245,43737.0,43725.0,0.38356595]
["bitfinex","BTCUSD",1644406786950,0.0007245,43737.0,43725.0,0.0458]
["bitfinex","BTCUSD",1644406787552,0.1150695,43737.0,43728.0,0.24152296]
["bitfinex","BTCUSD",1644406787813,0.0007245,43737.0,43732.0,0.26422098]
["bitfinex","BTCUSD",1644406788006,0.05,43736.0,43733.0,0.2414953]
["bitfinex","BTCUSD",1644406788203,0.0007245,43737.0,43733.0,0.2414953]
["bitfinex","BTCUSD",1644406788402,0.05,43736.0,43728.0,0.24152296]
["bitfinex","BTCUSD",1644406788604,0.107169,43736.0,43728.0,0.24152296]
["bitfinex","BTCUSD",1644406788802,0.05025156,43736.0,43728.0,0.24152296]
["bitfinex","BTCUSD",1644406789203,0.00025156,43736.0,43728.0,0.24152296]
["bitfinex","BTCUSD",1644406789403,0.00097606,43737.0,43730.0,0.20056123]
["bitfinex","BTCUSD",1644406789603,0.05742056,43736.0,43730.0,0.20056123]
["bitfinex","BTCUSD",1644406789804,0.057169,43736.0,43730.0,0.20056123]
["bitfinex","BTCUSD",1644406790204,0.05742056,43736.0,43729.0,0.00034619]
["bitfinex","BTCUSD",1644406790404,0.05,43731.0,43729.0,0.00034619]
["bitfinex","BTCUSD",1644406790803,0.05,43730.0,43729.0,0.00034619]
["bitfinex","BTCUSD",1644406791003,0.05,43730.0,43724.0,0.3738]
["bitfinex","BTCUSD",1644406791208,0.10718,43727.0,43725.0,0.48058451]
["bitfinex","BTCUSD",1644406791405,0.05718,43727.0,43725.0,0.48058451]
["bitfinex","BTCUSD",1644406791651,0.057181,43730.0,43726.0,0.27061216]
["bitfinex","BTCUSD",1644406791652,0.00025156,43730.0,43726.0,0.27061216]
["bitfinex","BTCUSD",1644406791853,0.00025156,43729.0,43726.0,0.27061216]
["bitfinex","BTCUSD",1644406792049,0.00073444,43733.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406792050,0.00025156,43731.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406792249,0.00025156,43732.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406792458,0.00073444,43733.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406792652,0.05025156,43732.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406792852,0.05,43732.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406793049,0.05025156,43732.0,43725.0,0.50432826]
["bitfinex","BTCUSD",1644406793450,0.00025156,43732.0,43725.0,0.50432826]
["bitfinex","BTCUSD",1644406793650,0.000944,43733.0,43726.0,0.00069255]
["bitfinex","BTCUSD",1644406793850,0.057176,43731.0,43726.0,0.00069255]
["bitfinex","BTCUSD",1644406794249,0.000944,43733.0,43726.0,0.00069255]
["bitfinex","BTCUSD",1644406794250,0.00025156,43732.0,43726.0,0.00069255]
["bitfinex","BTCUSD",1644406794449,0.000944,43733.0,43726.0,0.00069255]
["bitfinex","BTCUSD",1644406794651,0.00025156,43732.0,43725.0,0.25543335]
["bitfinex","BTCUSD",1644406794850,0.00069245,43733.0,43727.0,0.00069255]
["bitfinex","BTCUSD",1644406795314,0.00094401,43733.0,43727.0,0.00069255]
["bitfinex","BTCUSD",1644406795911,0.00025156,43733.0,43721.0,0.38381995]
["bitfinex","BTCUSD",1644406796107,0.00065108,43733.0,43728.0,0.00065116]
["bitfinex","BTCUSD",1644406796307,0.00090264,43733.0,43728.0,0.00065116]
["bitfinex","BTCUSD",1644406796708,0.05,43729.0,43728.0,0.00065116]
["bitfinex","BTCUSD",1644406797109,0.05,43731.0,43724.0,0.2713359]
["bitfinex","BTCUSD",1644406797308,0.05,43731.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406797509,0.05025156,43731.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406797809,0.05,43731.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406798211,0.05025156,43732.0,43724.0,0.2713359]
["bitfinex","BTCUSD",1644406798414,0.05,43732.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406798610,0.10025156,43732.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406799247,0.05025156,43732.0,43726.0,0.00065572]
["bitfinex","BTCUSD",1644406799449,0.05025156,43732.0,43724.0,0.2713359]
["bitfinex","BTCUSD",1644406799648,0.1,43732.0,43727.0,0.00065571]
["bitfinex","BTCUSD",1644406800051,0.05,43728.0,43727.0,0.00065571]
["bitfinex","BTCUSD",1644406800451,0.05,43729.0,43727.0,0.00065571]
["bitfinex","BTCUSD",1644406800650,0.00025156,43732.0,43724.0,0.2713359]
["bitfinex","BTCUSD",1644406800651,0.00025156,43730.0,43724.0,0.2713359]
["bitfinex","BTCUSD",1644406800852,0.00025156,43731.0,43725.0,0.0006582]
["bitfinex","BTCUSD",1644406801054,0.00025156,43732.0,43725.0,0.0006582]
["bitfinex","BTCUSD",1644406801251,0.05090965,43733.0,43725.0,0.0006582]
["bitfinex","BTCUSD",1644406801451,0.00025156,43732.0,43725.0,0.0006582]
["bitfinex","BTCUSD",1644406801650,0.00090965,43733.0,43725.0,0.0006582]
["bitfinex","BTCUSD",1644406801852,0.15,43734.0,43722.0,0.26158188]
["bitfinex","BTCUSD",1644406801853,0.00025156,43732.0,43722.0,0.20441343]
["bitfinex","BTCUSD",1644406802051,0.05,43730.0,43726.0,0.00065774]
["bitfinex","BTCUSD",1644406803102,0.05,43730.0,43725.0,0.22340248]
["bitfinex","BTCUSD",1644406803302,0.05,43730.0,43726.0,0.00065774]
["bitfinex","BTCUSD",1644406803707,0.00025156,43732.0,43726.0,0.00065774]
["bitfinex","BTCUSD",1644406803902,0.00090919,43733.0,43726.0,0.00065774]
["bitfinex","BTCUSD",1644406804103,0.00025156,43732.0,43726.0,0.00065774]
["bitfinex","BTCUSD",1644406804302,0.00025156,43736.0,43725.0,0.22340248]
["bitfinex","BTCUSD",1644406804504,0.00025156,43732.0,43727.0,0.00065759]
["bitfinex","BTCUSD",1644406804704,0.00065751,43733.0,43729.0,0.18904402]
["bitfinex","BTCUSD",1644406804906,0.00025156,43732.0,43729.0,0.18904402]
["bitfinex","BTCUSD",1644406805106,0.00065751,43733.0,43729.0,0.18904402]
["bitfinex","BTCUSD",1644406805308,0.00065751,43733.0,43731.0,0.31504948]
["bitfinex","BTCUSD",1644406805504,0.00025156,43734.0,43731.0,0.31504948]
["bitfinex","BTCUSD",1644406805705,0.003,43738.0,43732.0,0.55]
["bitfinex","BTCUSD",1644406805905,0.00035099,43733.0,43732.0,0.607157]
["bitfinex","BTCUSD",1644406806105,0.00035099,43733.0,43732.0,0.74774638]
["bitfinex","BTCUSD",1644406806310,0.00035099,43733.0,43729.0,0.18904402]
["bitfinex","BTCUSD",1644406806751,0.003,43738.0,43729.0,0.18904402]
["bitfinex","BTCUSD",1644406806949,0.00025157,43737.0,43736.0,0.20614929]
["bitfinex","BTCUSD",1644406807149,0.00325157,43738.0,43734.0,0.057155]
["bitfinex","BTCUSD",1644406807354,0.00025157,43737.0,43729.0,0.414308]
["bitfinex","BTCUSD",1644406807549,0.00325157,43738.0,43729.0,0.3]
["bitfinex","BTCUSD",1644406807749,0.00325157,43738.0,43727.0,0.06587548]
["bitfinex","BTCUSD",1644406807750,0.00025157,43737.0,43727.0,0.06587548]
["bitfinex","BTCUSD",1644406807949,0.003,43738.0,43728.0,0.27116639]
["bitfinex","BTCUSD",1644406808150,0.05,43734.0,43729.0,0.23092971]
["bitfinex","BTCUSD",1644406808550,0.00071223,43736.0,43729.0,0.23092971]
["bitfinex","BTCUSD",1644406809150,0.003,43738.0,43729.0,0.23021737]
["bitfinex","BTCUSD",1644406809349,0.00036472,43735.0,43729.0,0.23021737]
["bitfinex","BTCUSD",1644406809749,0.00036472,43735.0,43731.0,0.057159]
["bitfinex","BTCUSD",1644406809950,0.00036472,43735.0,43729.0,0.23021737]
["bitfinex","BTCUSD",1644406810405,0.05,43736.0,43729.0,0.23021737]
["bitfinex","BTCUSD",1644406810606,0.00036472,43734.0,43729.0,0.23021737]
["bitfinex","BTCUSD",1644406811005,0.00036472,43734.0,43727.0,0.06587548]
["bitfinex","BTCUSD",1644406811207,0.05,43733.0,43727.0,0.06587548]
["bitfinex","BTCUSD",1644406811408,0.05025156,43733.0,43727.0,0.06587548]
["bitfinex","BTCUSD",1644406811609,0.05025156,43733.0,43725.0,0.27037815]
["bitfinex","BTCUSD",1644406811805,0.05036372,43733.0,43725.0,0.27037815]
["bitfinex","BTCUSD",1644406812006,0.05036372,43733.0,43721.0,0.28814021]
["bitfinex","BTCUSD",1644406812207,0.05,43725.0,43719.0,0.367]
["bitfinex","BTCUSD",1644406812408,0.05,43725.0,43718.0,0.3826]
["bitfinex","BTCUSD",1644406813005,0.05,43725.0,43719.0,0.26102766]
["bitfinex","BTCUSD",1644406813606,0.05,43725.0,43719.0,0.49216018]
["bitfinex","BTCUSD",1644406814052,0.05,43725.0,43719.0,0.26031649]
["bitfinex","BTCUSD",1644406814256,0.05,43725.0,43720.0,0.00071117]
["bitfinex","BTCUSD",1644406815153,0.05,43725.0,43719.0,0.26031649]
["bitfinex","BTCUSD",1644406815354,0.1071768,43729.0,43720.0,0.00069338]
["bitfinex","BTCUSD",1644406815653,0.05,43728.0,43720.0,0.00069338]
["bitfinex","BTCUSD",1644406816053,0.107178,43728.0,43720.0,0.00069338]
["bitfinex","BTCUSD",1644406816453,0.107178,43728.0,43719.0,0.26031649]
["bitfinex","BTCUSD",1644406816654,0.107178,43728.0,43722.0,0.00069337]
["bitfinex","BTCUSD",1644406817654,0.107178,43728.0,43719.0,0.26031649]
["bitfinex","BTCUSD",1644406817905,0.107178,43728.0,43723.0,0.00069336]
["bitfinex","BTCUSD",1644406818304,0.057178,43728.0,43723.0,0.00069336]
["bitfinex","BTCUSD",1644406818504,0.05,43724.0,43723.0,0.00069336]
["bitfinex","BTCUSD",1644406818810,0.05,43724.0,43714.0,0.1218]
["bitfinex","BTCUSD",1644406818811,0.470261,43724.0,43713.0,0.05]
["bitfinex","BTCUSD",1644406819004,0.05,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1644406819202,0.05,43714.0,43709.0,0.00277904]
["bitfinex","BTCUSD",1644406819406,0.0458,43714.0,43709.0,0.00277904]
["bitfinex","BTCUSD",1644406819604,0.05,43710.0,43709.0,0.00277904]
["bitfinex","BTCUSD",1644406820204,0.057201,43711.0,43707.0,0.20093576]
["bitfinex","BTCUSD",1644406820403,0.057201,43711.0,43707.0,0.00069468]
["bitfinex","BTCUSD",1644406820706,0.114403,43711.0,43707.0,0.00069468]
["bitfinex","BTCUSD",1644406820902,0.057201,43711.0,43707.0,0.00069468]
["bitfinex","BTCUSD",1644406821305,0.057201,43711.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406821554,0.057201,43711.0,43707.0,0.00067833]
["bitfinex","BTCUSD",1644406821754,0.05,43710.0,43707.0,0.00067833]
["bitfinex","BTCUSD",1644406822555,0.05,43711.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406822756,0.2458,43714.0,43706.0,0.00067946]
["bitfinex","BTCUSD",1644406822757,0.05,43713.0,43706.0,0.00067946]
["bitfinex","BTCUSD",1644406823757,0.05,43713.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406823957,0.05,43713.0,43707.0,0.00067945]
["bitfinex","BTCUSD",1644406824660,0.05,43713.0,43710.0,0.19084617]
["bitfinex","BTCUSD",1644406824859,0.0958,43714.0,43710.0,0.19084617]
["bitfinex","BTCUSD",1644406825061,0.0958,43714.0,43708.0,0.00065661]
["bitfinex","BTCUSD",1644406825502,0.0458,43714.0,43708.0,0.00065661]
["bitfinex","BTCUSD",1644406825701,0.0458,43714.0,43709.0,0.33994373]
["bitfinex","BTCUSD",1644406826002,0.0458,43714.0,43713.0,0.20736954]
["bitfinex","BTCUSD",1644406826202,0.00545292,43717.0,43713.0,0.20736954]
["bitfinex","BTCUSD",1644406826402,0.05,43723.0,43714.0,0.28399753]
["bitfinex","BTCUSD",1644406826603,0.19586873,43727.0,43721.0,0.217989]
["bitfinex","BTCUSD",1644406826604,0.0958,43727.0,43721.0,0.217989]
["bitfinex","BTCUSD",1644406826803,0.05,43727.0,43721.0,0.217989]
["bitfinex","BTCUSD",1644406827504,0.05,43723.0,43722.0,0.0006569]
["bitfinex","BTCUSD",1644406827704,0.374461,43723.0,43722.0,0.0006569]
["bitfinex","BTCUSD",1644406828305,0.474461,43723.0,43722.0,0.0006569]
["bitfinex","BTCUSD",1644406828506,0.531645,43723.0,43713.0,0.20736954]
["bitfinex","BTCUSD",1644406828707,0.531645,43723.0,43720.0,0.00065843]
["bitfinex","BTCUSD",1644406828708,0.324461,43722.0,43720.0,0.00065843]
["bitfinex","BTCUSD",1644406828907,0.424461,43722.0,43720.0,0.00065843]
["bitfinex","BTCUSD",1644406829151,0.324461,43722.0,43720.0,0.00065843]
["bitfinex","BTCUSD",1644406829555,0.057189,43721.0,43720.0,0.00065843]
["bitfinex","BTCUSD",1644406829858,0.06716698,43714.0,43710.0,0.3902]
["bitfinex","BTCUSD",1644406830052,0.06716698,43714.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406830053,0.11716698,43714.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406830253,0.21716698,43714.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406830451,0.16716698,43714.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406830851,0.11716698,43714.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406831051,0.05,43709.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406831851,0.164406,43712.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406832050,0.107202,43712.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406832250,0.10713654,43712.0,43706.0,0.0006969]
["bitfinex","BTCUSD",1644406833305,0.10713654,43712.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406833605,0.057202,43710.0,43707.0,0.00071229]
["bitfinex","BTCUSD",1644406834205,0.0572,43713.0,43707.0,0.00071229]
["bitfinex","BTCUSD",1644406834406,0.05,43709.0,43707.0,0.00071229]
["bitfinex","BTCUSD",1644406834705,0.12295022,43713.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406834706,0.057202,43710.0,43708.0,0.00071228]
["bitfinex","BTCUSD",1644406835209,0.052202,43710.0,43708.0,0.00071228]
["bitfinex","BTCUSD",1644406835805,0.052202,43710.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406836004,0.052202,43710.0,43707.0,0.00071229]
["bitfinex","BTCUSD",1644406836956,0.052202,43710.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406836957,0.102202,43710.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406837157,0.102202,43710.0,43706.0,0.00069339]
["bitfinex","BTCUSD",1644406838158,0.102202,43710.0,43705.0,0.3904]
["bitfinex","BTCUSD",1644406838356,0.157203,43710.0,43706.0,0.0006934]
["bitfinex","BTCUSD",1644406838561,0.05,43707.0,43706.0,0.0006934]
["bitfinex","BTCUSD",1644406838760,0.16425492,43707.0,43706.0,0.0006934]
["bitfinex","BTCUSD",1644406839057,0.1,43707.0,43706.0,0.0006934]
["bitfinex","BTCUSD",1644406839258,0.05,43707.0,43699.0,0.3862]
["bitfinex","BTCUSD",1644406839458,0.05,43708.0,43704.0,0.00069341]
["bitfinex","BTCUSD",1644406840157,0.05,43706.0,43704.0,0.00069341]
["bitfinex","BTCUSD",1644406840606,0.05,43708.0,43702.0,0.25911626]
["bitfinex","BTCUSD",1644406840803,0.05,43708.0,43703.0,0.00069469]
["bitfinex","BTCUSD",1644406841201,0.0458,43709.0,43703.0,0.00069469]
["bitfinex","BTCUSD",1644406841805,0.0458,43709.0,43703.0,0.27415018]
["bitfinex","BTCUSD",1644406842002,0.0458,43709.0,43704.0,0.00069468]
["bitfinex","BTCUSD",1644406842201,0.107203,43713.0,43704.0,0.00069468]
["bitfinex","BTCUSD",1644406842503,0.0458,43708.0,43704.0,0.00069468]
["bitfinex","BTCUSD",1644406842904,0.0458,43708.0,43702.0,0.25911626]
["bitfinex","BTCUSD",1644406843101,0.0458,43708.0,43704.0,0.00069468]
["bitfinex","BTCUSD",1644406844151,0.0458,43708.0,43702.0,0.25911626]
["bitfinex","BTCUSD",1644406844351,0.0458,43708.0,43704.0,0.0006946]
["bitfinex","BTCUSD",1644406845254,0.09519041,43708.0,43704.0,0.0006946]
["bitfinex","BTCUSD",1644406845455,0.04519041,43708.0,43704.0,0.0006946]
["bitfinex","BTCUSD",1644406846356,0.04519041,43708.0,43706.0,0.24004713]
["bitfinex","BTCUSD",1644406846559,0.00545287,43714.0,43707.0,0.27289777]
["bitfinex","BTCUSD",1644406846755,0.31881919,43722.0,43707.0,0.27289777]
["bitfinex","BTCUSD",1644406846756,0.05,43722.0,43707.0,0.27289777]
["bitfinex","BTCUSD",1644406847255,0.02009182,43723.0,43707.0,0.33008377]
["bitfinex","BTCUSD",1644406847454,0.02009182,43723.0,43715.0,0.19902735]
["bitfinex","BTCUSD",1644406848408,0.05,43722.0,43715.0,0.19902735]
["bitfinex","BTCUSD",1644406848605,0.0054518,43726.0,43716.0,0.27076538]
["bitfinex","BTCUSD",1644406849207,0.0054518,43726.0,43719.0,0.00069449]
["bitfinex","BTCUSD",1644406849709,0.0626348,43726.0,43720.0,0.24827116]
["bitfinex","BTCUSD",1644406850406,0.0626348,43726.0,43721.0,0.00069447]
["bitfinex","BTCUSD",1644406850610,0.0054518,43726.0,43721.0,0.00069447]
["bitfinex","BTCUSD",1644406850806,0.0054518,43726.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406851006,0.05,43728.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406851208,0.05,43732.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406851408,0.324461,43731.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406851656,0.05,43731.0,43724.0,0.22828156]
["bitfinex","BTCUSD",1644406852257,0.05,43732.0,43724.0,0.22828156]
["bitfinex","BTCUSD",1644406852457,0.0509359,43733.0,43724.0,0.22828156]
["bitfinex","BTCUSD",1644406852657,0.00025156,43733.0,43726.0,0.00068447]
["bitfinex","BTCUSD",1644406852858,0.00068435,43733.0,43726.0,0.00068447]
["bitfinex","BTCUSD",1644406853861,0.05,43733.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406854061,0.05034705,43733.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406854864,0.05,43733.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406855061,0.05,43733.0,43726.0,0.00065407]
["bitfinex","BTCUSD",1644406855314,0.05065396,43733.0,43726.0,0.00065407]
["bitfinex","BTCUSD",1644406855503,0.00065396,43733.0,43726.0,0.00065407]
["bitfinex","BTCUSD",1644406855703,0.05065396,43733.0,43726.0,0.00065407]
["bitfinex","BTCUSD",1644406856105,0.05,43733.0,43724.0,0.22759708]
["bitfinex","BTCUSD",1644406856307,0.05065397,43733.0,43727.0,0.00065406]
["bitfinex","BTCUSD",1644406856507,0.324461,43732.0,43727.0,0.00065406]
["bitfinex","BTCUSD",1644406856812,0.00065397,43733.0,43727.0,0.00065406]
["bitfinex","BTCUSD",1644406857509,0.00025156,43734.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406857710,0.00065398,43733.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406857910,0.41565398,43735.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858110,0.00025156,43734.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858316,0.00025156,43735.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858513,0.00025156,43736.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858709,0.05025156,43737.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858910,0.24891919,43738.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406858911,0.00025156,43736.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406859157,0.00025156,43737.0,43731.0,0.51017914]
["bitfinex","BTCUSD",1644406859456,0.003,43738.0,43731.0,0.50685973]
["bitfinex","BTCUSD",1644406859457,0.00325156,43738.0,43731.0,0.50685973]
["bitfinex","BTCUSD",1644406859655,0.00325156,43738.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406859656,0.00025156,43737.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406859857,0.00325156,43738.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406860058,0.00025156,43737.0,43731.0,0.51319818]
["bitfinex","BTCUSD",1644406860259,0.00325156,43738.0,43731.0,0.51319818]
["bitfinex","BTCUSD",1644406860561,0.00325156,43738.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406860562,0.00025156,43737.0,43731.0,0.23293058]
["bitfinex","BTCUSD",1644406860758,0.003,43738.0,43730.0,0.24551624]
["bitfinex","BTCUSD",1644406860759,0.00325156,43738.0,43730.0,0.24551624]
["bitfinex","BTCUSD",1644406860958,0.00025156,43737.0,43730.0,0.24551624]
["bitfinex","BTCUSD",1644406861168,0.003,43738.0,43725.0,0.31405086]
["bitfinex","BTCUSD",1644406861169,0.00325156,43738.0,43725.0,0.31405086]
["bitfinex","BTCUSD",1644406861359,0.05742056,43737.0,43725.0,0.31405086]
["bitfinex","BTCUSD",1644406861559,0.05,43729.0,43724.0,0.1225]
["bitfinex","BTCUSD",1644406861762,0.05,43729.0,43722.0,0.24571533]
["bitfinex","BTCUSD",1644406862464,0.05,43729.0,43723.0,0.00073529]
["bitfinex","BTCUSD",1644406862661,0.05,43729.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644406863510,0.05,43729.0,43724.0,0.04653529]
["bitfinex","BTCUSD",1644406863715,0.057179,43729.0,43724.0,0.04653529]
["bitfinex","BTCUSD",1644406863913,0.05,43726.0,43724.0,0.04653529]
["bitfinex","BTCUSD",1644406864112,0.05,43726.0,43724.0,0.00073529]
["bitfinex","BTCUSD",1644406864516,0.05,43726.0,43720.0,0.3972]
["bitfinex","BTCUSD",1644406864714,0.05,43725.0,43723.0,0.0007353]
["bitfinex","BTCUSD",1644406864919,0.04972463,43725.0,43723.0,0.0007353]
["bitfinex","BTCUSD",1644406865315,0.107179,43729.0,43723.0,0.0007353]
["bitfinex","BTCUSD",1644406865515,0.04972463,43726.0,43723.0,0.0007353]
["bitfinex","BTCUSD",1644406865715,0.04972463,43726.0,43720.0,0.3972]
["bitfinex","BTCUSD",1644406866219,0.04972463,43726.0,43722.0,0.0007353]
["bitfinex","BTCUSD",1644406866857,0.04972463,43726.0,43722.0,0.25162854]
["bitfinex","BTCUSD",1644406867057,0.04972463,43726.0,43720.0,0.3972]
["bitfinex","BTCUSD",1644406867258,0.04972463,43726.0,43722.0,0.00073531]
["bitfinex","BTCUSD",1644406868158,0.04972463,43726.0,43720.0,0.3972]
["bitfinex","BTCUSD",1644406868358,0.04972463,43726.0,43722.0,0.00073531]
["bitfinex","BTCUSD",1644406868961,0.0824734,43728.0,43722.0,0.00073531]
["bitfinex","BTCUSD",1644406869162,0.04972463,43723.0,43722.0,0.00073531]
["bitfinex","BTCUSD",1644406869461,0.04972463,43723.0,43720.0,0.3972]
["bitfinex","BTCUSD",1644406869659,0.04972463,43723.0,43714.0,0.2829351]
["bitfinex","BTCUSD",1644406869860,0.04972463,43720.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406870315,0.057189,43721.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406870510,0.16410263,43725.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406870710,0.04972463,43725.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406870910,0.04972463,43725.0,43717.0,0.2532831]
["bitfinex","BTCUSD",1644406871509,0.04972463,43725.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406871710,0.10691163,43725.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406871911,0.057187,43725.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406872211,0.04972463,43722.0,43718.0,0.00073534]
["bitfinex","BTCUSD",1644406873011,0.04972463,43722.0,43713.0,0.50082755]
["bitfinex","BTCUSD",1644406873212,0.04972463,43722.0,43718.0,0.00073534]
["bitfinex","BTCUSD",1644406873413,0.10691263,43722.0,43718.0,0.00073534]
["bitfinex","BTCUSD",1644406874260,0.10691263,43722.0,43713.0,0.50110292]
["bitfinex","BTCUSD",1644406874460,0.10691263,43722.0,43718.0,0.00073534]
["bitfinex","BTCUSD",1644406875360,0.15691263,43722.0,43713.0,0.50110292]
["bitfinex","BTCUSD",1644406875561,0.04972463,43719.0,43718.0,0.00073534]
["bitfinex","BTCUSD",1644406876561,0.04972463,43719.0,43713.0,0.50082755]
["bitfinex","BTCUSD",1644406878017,0.04972463,43719.0,43714.0,0.00073537]
["bitfinex","BTCUSD",1644406878419,0.057191,43718.0,43714.0,0.00073537]
["bitfinex","BTCUSD",1644406879021,0.04972463,43719.0,43717.0,0.00027537]
["bitfinex","BTCUSD",1644406879217,0.04972463,43723.0,43714.0,0.00073537]
["bitfinex","BTCUSD",1644406879417,0.057186,43722.0,43717.0,0.00027537]
["bitfinex","BTCUSD",1644406879618,0.04972463,43720.0,43717.0,0.00027537]
["bitfinex","BTCUSD",1644406880020,0.04972463,43720.0,43714.0,0.00073537]
["bitfinex","BTCUSD",1644406880218,0.04972463,43719.0,43713.0,0.2328662]
["bitfinex","BTCUSD",1644406880418,0.04972463,43719.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406881960,0.04972463,43717.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406882160,0.16411694,43717.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406882559,0.10691863,43717.0,43715.0,0.00073536]
["bitfinex","BTCUSD",1644406882859,0.04972463,43717.0,43713.0,0.19996499]
["bitfinex","BTCUSD",1644406883259,0.1,43722.0,43714.0,0.00027537]
["bitfinex","BTCUSD",1644406883458,0.1,43725.0,43716.0,0.1991957]
["bitfinex","BTCUSD",1644406883661,0.5,43723.0,43716.0,0.1991957]
["bitfinex","BTCUSD",1644406883858,0.6,43723.0,43716.0,0.1991957]
["bitfinex","BTCUSD",1644406884159,0.324461,43722.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406884362,0.324461,43721.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406884559,0.1,43722.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406884759,0.04972463,43723.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406885161,0.04972463,43728.0,43721.0,0.27425496]
["bitfinex","BTCUSD",1644406885418,0.00038833,43728.0,43721.0,0.27425496]
["bitfinex","BTCUSD",1644406886115,0.00038833,43728.0,43725.0,0.21204548]
["bitfinex","BTCUSD",1644406886313,0.00545075,43731.0,43725.0,0.21204548]
["bitfinex","BTCUSD",1644406886515,0.00073482,43728.0,43725.0,0.21204548]
["bitfinex","BTCUSD",1644406886714,0.00073482,43728.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406886715,0.04972463,43726.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406886918,0.04972463,43725.0,43720.0,0.21559263]
["bitfinex","BTCUSD",1644406887517,0.04972463,43725.0,43717.0,0.12327537]
["bitfinex","BTCUSD",1644406887715,0.04972463,43725.0,43717.0,0.00027537]
["bitfinex","BTCUSD",1644406888116,0.114372,43724.0,43716.0,0.000735]
["bitfinex","BTCUSD",1644406888317,0.04972463,43718.0,43716.0,0.000735]
["bitfinex","BTCUSD",1644406888814,0.04972463,43718.0,43715.0,0.00073496]
["bitfinex","BTCUSD",1644406889466,0.10691563,43718.0,43715.0,0.00073496]
["bitfinex","BTCUSD",1644406889866,0.10691563,43718.0,43714.0,0.20058664]
["bitfinex","BTCUSD",1644406890064,0.10691563,43718.0,43714.0,0.20132161]
["bitfinex","BTCUSD",1644406890264,0.10691563,43718.0,43714.0,0.00073497]
["bitfinex","BTCUSD",1644406890265,0.04972463,43715.0,43714.0,0.00073497]
["bitfinex","BTCUSD",1644406890665,0.10692263,43715.0,43714.0,0.00073497]
["bitfinex","BTCUSD",1644406891066,0.15692263,43715.0,43710.0,0.24837263]
["bitfinex","BTCUSD",1644406891265,0.09972463,43715.0,43712.0,0.00071746]
["bitfinex","BTCUSD",1644406891665,0.057197,43714.0,43712.0,0.00071746]
["bitfinex","BTCUSD",1644406891869,0.04972463,43715.0,43712.0,0.00071746]
["bitfinex","BTCUSD",1644406892367,0.04972463,43715.0,43709.0,0.19429001]
["bitfinex","BTCUSD",1644406892567,0.164389,43719.0,43711.0,0.00071746]
["bitfinex","BTCUSD",1644406892817,0.00545257,43718.0,43711.0,0.00071746]
["bitfinex","BTCUSD",1644406893012,0.04972463,43717.0,43711.0,0.00071746]
["bitfinex","BTCUSD",1644406893411,0.04972463,43717.0,43710.0,0.4440529]
["bitfinex","BTCUSD",1644406893610,0.057193,43716.0,43710.0,0.4440529]
["bitfinex","BTCUSD",1644406893811,0.00545257,43718.0,43712.0,0.00071746]
["bitfinex","BTCUSD",1644406894716,0.00545257,43718.0,43711.0,0.19429001]
["bitfinex","BTCUSD",1644406894912,0.0551772,43718.0,43713.0,0.00072535]
["bitfinex","BTCUSD",1644406895312,0.0551772,43718.0,43713.0,0.00100072]
["bitfinex","BTCUSD",1644406895511,0.0551772,43718.0,43713.0,0.00072535]
["bitfinex","BTCUSD",1644406895913,0.0551772,43718.0,43711.0,0.46980148]
["bitfinex","BTCUSD",1644406896113,0.00545257,43718.0,43713.0,0.00072535]
["bitfinex","BTCUSD",1644406896415,0.00545257,43718.0,43717.0,0.00027537]
["bitfinex","BTCUSD",1644406897062,0.00545257,43718.0,43717.0,0.27904504]
["bitfinex","BTCUSD",1644406897266,0.00545257,43718.0,43717.0,0.73220138]
["bitfinex","BTCUSD",1644406898163,0.00537459,43718.0,43717.0,0.73220138]
["bitfinex","BTCUSD",1644406899063,0.00537459,43718.0,43717.0,0.73192601]
["bitfinex","BTCUSD",1644406899465,0.00537459,43718.0,43717.0,0.21444539]
["bitfinex","BTCUSD",1644406899872,0.00537459,43718.0,43715.0,0.00069288]
["bitfinex","BTCUSD",1644406900067,0.04972463,43717.0,43715.0,0.00069288]
["bitfinex","BTCUSD",1644406900512,0.17696159,43718.0,43715.0,0.00069288]
["bitfinex","BTCUSD",1644406900713,0.17696159,43718.0,43711.0,0.18498289]
["bitfinex","BTCUSD",1644406900714,0.04972463,43716.0,43711.0,0.18498289]
["bitfinex","BTCUSD",1644406900913,0.10692163,43716.0,43714.0,0.00069289]
["bitfinex","BTCUSD",1644406901214,0.00537459,43718.0,43714.0,0.00069289]
["bitfinex","BTCUSD",1644406902012,0.00537459,43718.0,43713.0,0.27539933]
["bitfinex","BTCUSD",1644406902214,0.00537459,43718.0,43715.0,0.03718544]
["bitfinex","BTCUSD",1644406902813,0.04972463,43721.0,43715.0,0.29487652]
["bitfinex","BTCUSD",1644406903212,0.10691063,43721.0,43715.0,0.29487652]
["bitfinex","BTCUSD",1644406903413,0.10691063,43721.0,43715.0,0.03718544]
["bitfinex","BTCUSD",1644406903613,0.057186,43721.0,43713.0,0.05718778]
["bitfinex","BTCUSD",1644406903813,0.057186,43721.0,43712.0,0.00027537]
["bitfinex","BTCUSD",1644406904262,0.057191,43717.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406904462,0.10423015,43722.0,43715.0,0.20585471]
["bitfinex","BTCUSD",1644406904463,0.04972463,43721.0,43715.0,0.20585471]
["bitfinex","BTCUSD",1644406904664,0.00073488,43719.0,43715.0,0.20585471]
["bitfinex","BTCUSD",1644406905162,0.00073488,43719.0,43713.0,0.00073499]
["bitfinex","BTCUSD",1644406905363,0.01654724,43719.0,43714.0,0.00027537]
["bitfinex","BTCUSD",1644406905562,0.04987263,43721.0,43712.0,0.27302649]
["bitfinex","BTCUSD",1644406905963,0.10706063,43721.0,43712.0,0.27302649]
["bitfinex","BTCUSD",1644406906163,0.10706063,43721.0,43711.0,0.47355293]
["bitfinex","BTCUSD",1644406906764,0.04987263,43717.0,43711.0,0.47355293]
["bitfinex","BTCUSD",1644406906964,0.15706063,43720.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406907165,0.057192,43719.0,43711.0,0.47355293]
["bitfinex","BTCUSD",1644406908012,0.057191,43717.0,43712.0,0.05718962]
["bitfinex","BTCUSD",1644406908211,0.10706363,43717.0,43712.0,0.05718962]
["bitfinex","BTCUSD",1644406908410,0.057191,43717.0,43711.0,0.47355293]
["bitfinex","BTCUSD",1644406908611,0.057191,43717.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406908812,0.04987263,43715.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406909211,0.057193,43715.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406909413,0.057193,43715.0,43711.0,0.23132423]
["bitfinex","BTCUSD",1644406910118,0.057193,43715.0,43711.0,0.2885142]
["bitfinex","BTCUSD",1644406910313,0.057193,43715.0,43711.0,0.23058924]
["bitfinex","BTCUSD",1644406910513,0.10706363,43717.0,43711.0,0.23132423]
["bitfinex","BTCUSD",1644406910714,0.10706363,43717.0,43712.0,0.19452414]
["bitfinex","BTCUSD",1644406911113,0.10706363,43717.0,43711.0,0.42584837]
["bitfinex","BTCUSD",1644406911561,0.10706363,43717.0,43711.0,0.42511338]
["bitfinex","BTCUSD",1644406911766,0.05,43716.0,43712.0,0.00073499]
["bitfinex","BTCUSD",1644406912062,0.107193,43716.0,43712.0,0.00073499]
["bitfinex","BTCUSD",1644406912666,0.057193,43716.0,43712.0,0.19525913]
["bitfinex","BTCUSD",1644406912863,0.057193,43716.0,43712.0,0.19452414]
["bitfinex","BTCUSD",1644406913061,0.057193,43716.0,43712.0,0.19525913]
["bitfinex","BTCUSD",1644406913262,0.10706263,43717.0,43712.0,0.00073499]
["bitfinex","BTCUSD",1644406913466,0.10706263,43717.0,43712.0,0.25244854]
["bitfinex","BTCUSD",1644406913864,0.10706263,43717.0,43712.0,0.00073499]
["bitfinex","BTCUSD",1644406914062,0.10706263,43717.0,43711.0,0.42511338]
["bitfinex","BTCUSD",1644406914264,0.10706263,43717.0,43712.0,0.00073498]
["bitfinex","BTCUSD",1644406914468,0.10706263,43717.0,43713.0,0.05731677]
["bitfinex","BTCUSD",1644406914765,0.05719,43718.0,43713.0,0.05731677]
["bitfinex","BTCUSD",1644406915412,0.05719,43718.0,43713.0,0.05805174]
["bitfinex","BTCUSD",1644406915614,0.04987263,43717.0,43713.0,0.05805174]
["bitfinex","BTCUSD",1644406916511,0.04987263,43717.0,43713.0,0.05731677]
["bitfinex","BTCUSD",1644406916711,0.04987263,43717.0,43713.0,0.05805175]
["bitfinex","BTCUSD",1644406917513,0.04987263,43717.0,43713.0,0.05731677]
["bitfinex","BTCUSD",1644406917716,0.1,43720.0,43713.0,0.05805175]
["bitfinex","BTCUSD",1644406917912,0.04987263,43720.0,43713.0,0.05792438]
["bitfinex","BTCUSD",1644406918112,0.04987263,43720.0,43714.0,0.00012737]
["bitfinex","BTCUSD",1644406918513,0.057189,43719.0,43713.0,0.00073498]
["bitfinex","BTCUSD",1644406918712,0.057189,43719.0,43714.0,0.00012737]
["bitfinex","BTCUSD",1644406918913,0.057189,43719.0,43714.0,0.00086234]
["bitfinex","BTCUSD",1644406919382,0.29677597,43721.0,43714.0,0.05804934]
["bitfinex","BTCUSD",1644406919584,0.19604112,43720.0,43714.0,0.05804934]
["bitfinex","BTCUSD",1644406919986,0.25322712,43720.0,43714.0,0.05731437]
["bitfinex","BTCUSD",1644406920186,0.057186,43720.0,43715.0,0.00073496]
["bitfinex","BTCUSD",1644406920583,0.00073486,43721.0,43715.0,0.05791996]
["bitfinex","BTCUSD",1644406920984,0.00073486,43721.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406921184,0.40745627,43722.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406921386,0.00073486,43721.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406922387,0.11141515,43722.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406922587,0.05423015,43722.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406922830,0.24664861,43723.0,43720.0,0.31559812]
["bitfinex","BTCUSD",1644406922831,0.19677598,43723.0,43720.0,0.31559812]
["bitfinex","BTCUSD",1644406923420,0.00073486,43723.0,43720.0,0.31559812]
["bitfinex","BTCUSD",1644406923620,0.19602451,43725.0,43720.0,0.31559812]
["bitfinex","BTCUSD",1644406923822,0.00073485,43724.0,43720.0,0.31559812]
["bitfinex","BTCUSD",1644406924022,0.00073485,43724.0,43721.0,0.11448287]
["bitfinex","BTCUSD",1644406924823,0.19601962,43726.0,43721.0,0.11448287]
["bitfinex","BTCUSD",1644406925024,0.19601962,43726.0,43721.0,0.05730487]
["bitfinex","BTCUSD",1644406925224,0.05791585,43725.0,43721.0,0.0571775]
["bitfinex","BTCUSD",1644406925424,0.05791585,43725.0,43723.0,0.21315319]
["bitfinex","BTCUSD",1644406925625,0.05791585,43725.0,43721.0,0.0571775]
["bitfinex","BTCUSD",1644406925626,0.00073485,43725.0,43721.0,0.0571775]
["bitfinex","BTCUSD",1644406926026,0.19601962,43726.0,43721.0,0.0571775]
["bitfinex","BTCUSD",1644406926224,0.19601962,43726.0,43722.0,0.05717741]
["bitfinex","BTCUSD",1644406926424,0.00073484,43725.0,43722.0,0.05717741]
["bitfinex","BTCUSD",1644406926865,0.00073484,43725.0,43722.0,0.28969123]
["bitfinex","BTCUSD",1644406927266,0.25319862,43726.0,43722.0,0.28969123]
["bitfinex","BTCUSD",1644406927468,0.19675446,43726.0,43722.0,0.23251382]
["bitfinex","BTCUSD",1644406927968,0.00073484,43726.0,43722.0,0.23251382]
["bitfinex","BTCUSD",1644406928368,0.34589225,43728.0,43722.0,0.23251382]
["bitfinex","BTCUSD",1644406928666,0.05791483,43726.0,43722.0,0.23251382]
["bitfinex","BTCUSD",1644406929468,0.04987263,43725.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406929870,0.057181,43724.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406930323,0.05707687,43724.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406930722,0.27987263,43725.0,43720.0,0.2584177]
["bitfinex","BTCUSD",1644406930919,0.27959737,43725.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406931119,0.00073485,43724.0,43720.0,0.20123827]
["bitfinex","BTCUSD",1644406931318,0.00073485,43724.0,43720.0,0.19623827]
["bitfinex","BTCUSD",1644406931520,0.00073485,43724.0,43721.0,0.23666025]
["bitfinex","BTCUSD",1644406931721,0.05073485,43724.0,43721.0,0.23666025]
["bitfinex","BTCUSD",1644406932124,0.05,43724.0,43721.0,0.29383824]
["bitfinex","BTCUSD",1644406932521,0.05,43724.0,43722.0,0.00040263]
["bitfinex","BTCUSD",1644406932722,0.23069337,43725.0,43722.0,0.00040263]
["bitfinex","BTCUSD",1644406933123,0.23069337,43725.0,43720.0,0.19623827]
["bitfinex","BTCUSD",1644406933326,0.23069337,43725.0,43722.0,0.00040263]
["bitfinex","BTCUSD",1644406933327,0.23,43725.0,43722.0,0.00040263]
["bitfinex","BTCUSD",1644406934366,0.287181,43725.0,43721.0,0.00040263]
["bitfinex","BTCUSD",1644406934567,0.287181,43725.0,43721.0,0.05758164]
["bitfinex","BTCUSD",1644406934767,0.287181,43725.0,43721.0,0.05717901]
["bitfinex","BTCUSD",1644406935471,0.287181,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406936071,0.28787717,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406936671,0.23069617,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406936870,0.23,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406937671,0.225,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406940322,0.275,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406940924,0.225,43725.0,43723.0,0.22210396]
["bitfinex","BTCUSD",1644406941130,0.28218,43725.0,43717.0,0.19458295]
["bitfinex","BTCUSD",1644406941425,0.05,43718.0,43715.0,0.00069597]
["bitfinex","BTCUSD",1644406941679,0.06264595,43719.0,43715.0,0.00069597]
["bitfinex","BTCUSD",1644406941871,0.05,43717.0,43711.0,0.19458295]
["bitfinex","BTCUSD",1644406942072,0.05,43717.0,43714.0,0.00069591]
["bitfinex","BTCUSD",1644406942276,0.057195,43716.0,43714.0,0.00069591]
["bitfinex","BTCUSD",1644406942673,0.164391,43716.0,43714.0,0.00069591]
["bitfinex","BTCUSD",1644406942873,0.114391,43716.0,43714.0,0.00069591]
["bitfinex","BTCUSD",1644406943074,0.114391,43716.0,43710.0,0.19458295]
["bitfinex","BTCUSD",1644406943274,0.057196,43716.0,43713.0,0.00065432]
["bitfinex","BTCUSD",1644406943475,0.057197,43715.0,43714.0,0.25571871]
["bitfinex","BTCUSD",1644406943682,0.00545195,43719.0,43714.0,0.25571871]
["bitfinex","BTCUSD",1644406943875,0.05,43717.0,43714.0,0.25571871]
["bitfinex","BTCUSD",1644406944883,0.10719,43717.0,43714.0,0.25571871]
["bitfinex","BTCUSD",1644406945327,0.10719,43717.0,43713.0,0.00065577]
["bitfinex","BTCUSD",1644406945518,0.10719,43717.0,43711.0,0.19458295]
["bitfinex","BTCUSD",1644406945519,0.05719,43717.0,43711.0,0.19458295]
["bitfinex","BTCUSD",1644406945723,0.05719,43717.0,43713.0,0.00065577]
["bitfinex","BTCUSD",1644406945917,0.057197,43714.0,43713.0,0.00065577]
["bitfinex","BTCUSD",1644406946118,0.05,43717.0,43713.0,0.00065577]
["bitfinex","BTCUSD",1644406946518,0.05,43717.0,43713.0,0.2519016]
["bitfinex","BTCUSD",1644406946719,0.05,43717.0,43713.0,0.25124583]
["bitfinex","BTCUSD",1644406946919,0.00545195,43719.0,43713.0,0.25190436]
["bitfinex","BTCUSD",1644406947319,0.00545195,43719.0,43713.0,0.30908936]
["bitfinex","BTCUSD",1644406947518,0.00545195,43719.0,43714.0,0.3010627]
["bitfinex","BTCUSD",1644406947719,0.00545195,43719.0,43714.0,0.49564565]
["bitfinex","BTCUSD",1644406947919,0.00545195,43719.0,43715.0,0.05718135]
["bitfinex","BTCUSD",1644406948118,0.057182,43723.0,43721.0,0.22147322]
["bitfinex","BTCUSD",1644406948320,0.19601962,43726.0,43721.0,0.26602127]
["bitfinex","BTCUSD",1644406948518,0.5,43725.0,43721.0,0.26602127]
["bitfinex","BTCUSD",1644406949169,0.25864957,43726.0,43721.0,0.26602127]
["bitfinex","BTCUSD",1644406949371,0.00065821,43725.0,43721.0,0.26602127]
["bitfinex","BTCUSD",1644406949769,0.00065821,43725.0,43721.0,0.22147322]
["bitfinex","BTCUSD",1644406950171,0.00545195,43723.0,43721.0,0.22147322]
["bitfinex","BTCUSD",1644406951370,0.057186,43722.0,43721.0,0.22147322]
["bitfinex","BTCUSD",1644406951871,0.057186,43722.0,43717.0,0.057185]
["bitfinex","BTCUSD",1644406952071,0.057186,43722.0,43715.0,0.42902501]
["bitfinex","BTCUSD",1644406952271,0.057186,43722.0,43715.0,0.31492501]
["bitfinex","BTCUSD",1644406952673,0.057186,43722.0,43715.0,0.31426635]
["bitfinex","BTCUSD",1644406952919,0.00545195,43723.0,43715.0,0.31426635]
["bitfinex","BTCUSD",1644406952920,0.00065853,43721.0,43720.0,0.04454805]
["bitfinex","BTCUSD",1644406953117,0.00065853,43721.0,43717.0,0.05718198]
["bitfinex","BTCUSD",1644406953319,0.00065853,43721.0,43720.0,0.04454805]
["bitfinex","BTCUSD",1644406953919,0.00545195,43723.0,43716.0,0.23479355]
["bitfinex","BTCUSD",1644406954121,0.057185,43721.0,43719.0,0.04454805]
["bitfinex","BTCUSD",1644406954919,0.057185,43721.0,43716.0,0.23479355]
["bitfinex","BTCUSD",1644406955118,0.057185,43721.0,43717.0,0.057185]
["bitfinex","BTCUSD",1644406956117,0.00545195,43720.0,43717.0,0.057185]
["bitfinex","BTCUSD",1644406956323,0.00545195,43720.0,43716.0,0.1902455]
["bitfinex","BTCUSD",1644406956575,0.057193,43719.0,43716.0,0.1902455]
["bitfinex","BTCUSD",1644406956780,0.00545195,43717.0,43715.0,0.00065815]
["bitfinex","BTCUSD",1644406957177,0.00545212,43720.0,43715.0,0.00065815]
["bitfinex","BTCUSD",1644406957575,0.057195,43716.0,43713.0,0.25295961]
["bitfinex","BTCUSD",1644406957776,0.057195,43716.0,43715.0,0.00065817]
["bitfinex","BTCUSD",1644406958778,0.057195,43716.0,43714.0,0.23262084]
["bitfinex","BTCUSD",1644406959582,0.00545212,43720.0,43714.0,0.23262084]
["bitfinex","BTCUSD",1644406960179,0.00545212,43720.0,43715.0,0.00065817]
["bitfinex","BTCUSD",1644406960618,0.00522007,43719.0,43715.0,0.00065817]
["bitfinex","BTCUSD",1644406960822,0.00545212,43720.0,43715.0,0.17221132]
["bitfinex","BTCUSD",1644406961021,0.00545212,43720.0,43715.0,0.00065817]
["bitfinex","BTCUSD",1644406961219,0.00545212,43720.0,43714.0,0.27740077]
["bitfinex","BTCUSD",1644406961420,0.00545212,43720.0,43717.0,0.04477993]
["bitfinex","BTCUSD",1644406962025,0.00545212,43720.0,43717.0,0.057181]
["bitfinex","BTCUSD",1644406962220,0.00545212,43720.0,43717.0,0.29997316]
["bitfinex","BTCUSD",1644406965384,0.00545212,43720.0,43715.0,0.10540914]
["bitfinex","BTCUSD",1644406965685,0.00545212,43720.0,43715.0,0.00070659]
["bitfinex","BTCUSD",1644406966084,0.00545212,43720.0,43715.0,0.00070658]
["bitfinex","BTCUSD",1644406966685,0.00545212,43720.0,43715.0,0.05789159]
["bitfinex","BTCUSD",1644406966686,0.06263912,43720.0,43715.0,0.05789159]
["bitfinex","BTCUSD",1644406966885,0.00545212,43720.0,43715.0,0.05789159]
["bitfinex","BTCUSD",1644406967586,0.00545212,43720.0,43716.0,0.04477993]
["bitfinex","BTCUSD",1644406968825,0.00545212,43720.0,43719.0,0.04477993]
["bitfinex","BTCUSD",1644406969523,0.2306942,43721.0,43719.0,0.04477993]
["bitfinex","BTCUSD",1644406969728,0.23,43721.0,43719.0,0.04477993]
["bitfinex","BTCUSD",1644406970225,0.23,43721.0,43720.0,0.26941392]
["bitfinex","BTCUSD",1644406970525,0.23,43721.0,43720.0,0.31419385]
["bitfinex","BTCUSD",1644406971973,0.23,43721.0,43720.0,0.04477993]
["bitfinex","BTCUSD",1644406975838,0.23,43721.0,43720.0,0.23936288]
["bitfinex","BTCUSD",1644406976028,0.02911476,43721.0,43720.0,0.04477993]
["bitfinex","BTCUSD",1644406976225,0.02911476,43721.0,43720.0,0.28800861]
["bitfinex","BTCUSD",1644406976424,0.02911476,43721.0,43720.0,0.28740161]
["bitfinex","BTCUSD",1644406976826,0.00025097,43728.0,43721.0,0.20124133]
["bitfinex","BTCUSD",1644406977028,0.00025097,43731.0,43727.0,0.10133816]
["bitfinex","BTCUSD",1644406977226,0.00025097,43732.0,43727.0,0.10133816]
["bitfinex","BTCUSD",1644406977529,0.00025097,43733.0,43727.0,0.04417293]
["bitfinex","BTCUSD",1644406977726,0.19627059,43734.0,43727.0,0.04917293]
["bitfinex","BTCUSD",1644406977925,0.19627059,43734.0,43729.0,0.22130548]
["bitfinex","BTCUSD",1644406977926,0.00025097,43733.0,43729.0,0.22130548]
["bitfinex","BTCUSD",1644406978126,0.00025097,43733.0,43730.0,0.04917293]
["bitfinex","BTCUSD",1644406978329,0.00070732,43733.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406978626,0.41678536,43735.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406978827,0.51678536,43735.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406979075,0.41678536,43735.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406979276,0.51678536,43735.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406979476,0.41678536,43735.0,43731.0,0.25285543]
["bitfinex","BTCUSD",1644406980575,0.41678536,43735.0,43729.0,0.22130548]
["bitfinex","BTCUSD",1644406980778,0.41717332,43735.0,43729.0,0.22130548]
["bitfinex","BTCUSD",1644406981179,0.41717332,43735.0,43727.0,0.30182276]
["bitfinex","BTCUSD",1644406981378,0.05717,43734.0,43726.0,0.0458]
["bitfinex","BTCUSD",1644406981578,0.25318962,43734.0,43724.0,0.26949294]
["bitfinex","BTCUSD",1644406982279,0.76316174,43735.0,43729.0,0.23160961]
["bitfinex","BTCUSD",1644406982478,0.76316174,43735.0,43726.0,0.057167]
["bitfinex","BTCUSD",1644406982479,0.76316174,43735.0,43726.0,0.114334]
["bitfinex","BTCUSD",1644406982924,0.81997398,43735.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406983124,0.324461,43734.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406983325,0.424461,43734.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406983523,0.67067746,43735.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406983726,0.47465784,43735.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406984023,0.057169,43734.0,43731.0,0.2310262]
["bitfinex","BTCUSD",1644406984225,0.324461,43733.0,43727.0,0.05]
["bitfinex","BTCUSD",1644406984422,0.324461,43733.0,43725.0,0.00579198]
["bitfinex","BTCUSD",1644406984423,0.1,43733.0,43726.0,0.05]
["bitfinex","BTCUSD",1644406984824,0.1,43733.0,43725.0,0.05579198]
["bitfinex","BTCUSD",1644406985027,0.1,43733.0,43728.0,0.27019631]
["bitfinex","BTCUSD",1644406985230,0.1,43733.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406985426,0.47395436,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406985629,0.47465784,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406985826,0.56748884,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406986227,0.41748884,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406986428,0.46678536,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406986670,0.56747889,43735.0,43731.0,0.23147798]
["bitfinex","BTCUSD",1644406987170,0.057169,43734.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406990174,0.287169,43734.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406990827,0.337169,43734.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406991125,0.05717,43733.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406991725,0.324461,43732.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406991923,0.424461,43732.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406992125,0.05717,43733.0,43731.0,0.21282202]
["bitfinex","BTCUSD",1644406992327,0.23,43734.0,43732.0,0.27695843]
["bitfinex","BTCUSD",1644406994780,0.23,43734.0,43732.0,0.39127636]
["bitfinex","BTCUSD",1644406994980,0.23,43734.0,43733.0,0.27035637]
["bitfinex","BTCUSD",1644406995583,0.23,43734.0,43733.0,0.2757667]
["bitfinex","BTCUSD",1644406995780,0.23,43734.0,43733.0,0.3257667]
["bitfinex","BTCUSD",1644406996379,0.23,43734.0,43733.0,0.2757667]
["bitfinex","BTCUSD",1644406997681,0.23,43734.0,43731.0,0.07463344]
["bitfinex","BTCUSD",1644406999125,0.23,43734.0,43731.0,0.12463344]
["bitfinex","BTCUSD",1644406999525,0.23,43734.0,43731.0,0.07463344]
["bitfinex","BTCUSD",1644406999725,0.28,43734.0,43728.0,0.24768957]
["bitfinex","BTCUSD",1644406999926,0.28025092,43734.0,43728.0,0.0458]
["bitfinex","BTCUSD",1644407000125,0.33741892,43734.0,43728.0,0.0458]
["bitfinex","BTCUSD",1644407000326,0.43741892,43734.0,43728.0,0.0458]
["bitfinex","BTCUSD",1644407000526,0.43741892,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407000730,0.43741892,43734.0,43729.0,0.0958]
["bitfinex","BTCUSD",1644407000926,0.43741892,43734.0,43729.0,0.0458]
["bitfinex","BTCUSD",1644407002075,0.43741892,43734.0,43729.0,0.0958]
["bitfinex","BTCUSD",1644407002476,0.38025092,43734.0,43729.0,0.0958]
["bitfinex","BTCUSD",1644407003977,0.28025092,43734.0,43729.0,0.0958]
["bitfinex","BTCUSD",1644407004280,0.28025092,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407004878,0.23025092,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407005329,0.23025092,43734.0,43729.0,0.107165]
["bitfinex","BTCUSD",1644407006729,0.23025092,43734.0,43727.0,0.24037777]
["bitfinex","BTCUSD",1644407006929,0.28025092,43734.0,43727.0,0.24037777]
["bitfinex","BTCUSD",1644407007128,0.23025092,43734.0,43727.0,0.29754349]
["bitfinex","BTCUSD",1644407007327,0.23025092,43734.0,43727.0,0.24037777]
["bitfinex","BTCUSD",1644407007528,0.28025092,43734.0,43727.0,0.24037777]
["bitfinex","BTCUSD",1644407008128,0.28025092,43734.0,43728.0,0.057166]
["bitfinex","BTCUSD",1644407009476,0.28025092,43734.0,43728.0,0.33033113]
["bitfinex","BTCUSD",1644407009680,0.23025092,43734.0,43729.0,0.107164]
["bitfinex","BTCUSD",1644407010578,0.23025092,43734.0,43732.0,0.21964098]
["bitfinex","BTCUSD",1644407010778,0.28,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407010978,0.28025092,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407011181,0.28025092,43734.0,43729.0,0.107164]
["bitfinex","BTCUSD",1644407011680,0.23025092,43734.0,43729.0,0.107164]
["bitfinex","BTCUSD",1644407011979,0.23025092,43734.0,43729.0,0.36633446]
["bitfinex","BTCUSD",1644407012852,0.23025092,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644407013045,0.23,43734.0,43731.0,0.27971485]
["bitfinex","BTCUSD",1644407013850,0.23,43734.0,43729.0,0.30917046]
["bitfinex","BTCUSD",1644407014046,0.23025092,43734.0,43729.0,0.36633246]
["bitfinex","BTCUSD",1644407014246,0.23025092,43734.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644407014447,0.23025092,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644407014647,0.23,43734.0,43731.0,0.28054295]
["bitfinex","BTCUSD",1644407014846,0.23025092,43734.0,43731.0,0.28054295]
["bitfinex","BTCUSD",1644407015046,0.23025092,43734.0,43731.0,0.33770295]
["bitfinex","BTCUSD",1644407015348,0.23,43734.0,43729.0,0.107165]
["bitfinex","BTCUSD",1644407015547,0.23025092,43734.0,43729.0,0.107165]
["bitfinex","BTCUSD",1644407015949,0.23025092,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407016149,0.28025092,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644407016353,0.28025092,43734.0,43728.0,0.05716452]
["bitfinex","BTCUSD",1644407016780,0.10515092,43734.0,43728.0,0.05716452]
["bitfinex","BTCUSD",1644407016981,0.10515092,43734.0,43728.0,0.11433052]
["bitfinex","BTCUSD",1644407017481,0.10515092,43734.0,43729.0,0.05716253]
["bitfinex","BTCUSD",1644407017882,0.10515092,43734.0,43727.0,0.48481933]
["bitfinex","BTCUSD",1644407018281,0.15515092,43734.0,43727.0,0.48481933]
["bitfinex","BTCUSD",1644407018580,0.057171,43732.0,43727.0,0.48481933]
["bitfinex","BTCUSD",1644407018782,0.00025092,43733.0,43727.0,0.43481933]
["bitfinex","BTCUSD",1644407018985,0.21232192,43734.0,43727.0,0.43481933]
["bitfinex","BTCUSD",1644407019282,0.00025092,43733.0,43727.0,0.43481933]
["bitfinex","BTCUSD",1644407019481,0.21232192,43734.0,43727.0,0.43481933]
["bitfinex","BTCUSD",1644407019983,0.15515092,43734.0,43727.0,0.43481933]
["bitfinex","BTCUSD",1644407020821,0.15515092,43734.0,43728.0,0.05]
["bitfinex","BTCUSD",1644407021023,0.15515092,43734.0,43728.0,0.30160562]
["bitfinex","BTCUSD",1644407021231,0.15515092,43734.0,43729.0,0.4760896]
["bitfinex","BTCUSD",1644407021630,0.10515092,43734.0,43731.0,0.05]
["bitfinex","BTCUSD",1644407021825,0.1049,43734.0,43732.0,0.28852435]
["bitfinex","BTCUSD",1644407022023,0.1049,43734.0,43733.0,0.25233866]
["bitfinex","BTCUSD",1644407022624,0.35,43733.0,43730.0,0.11981097]
["bitfinex","BTCUSD",1644407022827,0.40515092,43734.0,43728.0,0.19464056]
["bitfinex","BTCUSD",1644407023027,0.24181962,43732.0,43724.0,0.19464056]
["bitfinex","BTCUSD",1644407023226,0.24181962,43732.0,43723.0,0.0007349]
["bitfinex","BTCUSD",1644407023227,0.19601962,43730.0,43723.0,0.0007349]
["bitfinex","BTCUSD",1644407023427,0.19601962,43727.0,43723.0,0.0007349]
["bitfinex","BTCUSD",1644407023625,0.24181962,43726.0,43723.0,0.0007349]
["bitfinex","BTCUSD",1644407023823,0.35620062,43726.0,43718.0,0.21325405]
["bitfinex","BTCUSD",1644407024085,0.45620062,43726.0,43718.0,0.21325405]
["bitfinex","BTCUSD",1644407024296,0.1958,43726.0,43719.0,0.24464056]
["bitfinex","BTCUSD",1644407024489,0.1958,43726.0,43720.0,0.19464056]
["bitfinex","BTCUSD",1644407024687,0.252978,43726.0,43720.0,0.19464056]
["bitfinex","BTCUSD",1644407024887,0.102978,43726.0,43720.0,0.19464056]
["bitfinex","BTCUSD",1644407025085,0.05,43724.0,43720.0,0.4185146]
["bitfinex","BTCUSD",1644407025286,0.27715217,43726.0,43721.0,0.21095832]
["bitfinex","BTCUSD",1644407025485,0.27715217,43726.0,43722.0,0.24303267]
["bitfinex","BTCUSD",1644407025486,0.05,43724.0,43722.0,0.24303267]
["bitfinex","BTCUSD",1644407025687,0.057179,43725.0,43720.0,0.05268795]
["bitfinex","BTCUSD",1644407025992,0.34601962,43729.0,43720.0,0.05268795]
["bitfinex","BTCUSD",1644407025993,0.24498184,43735.0,43724.0,0.7]
["bitfinex","BTCUSD",1644407026192,0.003,43738.0,43734.0,0.6226]
["bitfinex","BTCUSD",1644407026388,0.003,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644407026588,0.00325096,43738.0,43737.0,0.0458]
["bitfinex","BTCUSD",1644407026791,0.003,43738.0,43737.0,0.0458]
["bitfinex","BTCUSD",1644407031578,0.003,43738.0,43737.0,0.27526379]
["bitfinex","BTCUSD",1644407032681,0.003,43738.0,43737.0,0.0458]
["bitfinex","BTCUSD",1644407033382,0.233,43738.0,43737.0,0.0458]
["bitfinex","BTCUSD",1644407034281,0.233,43738.0,43737.0,0.045701]
["bitfinex","BTCUSD",1644407037332,0.233,43738.0,43732.0,0.102941]
["bitfinex","BTCUSD",1644407037531,0.233,43738.0,43734.0,0.05]
["bitfinex","BTCUSD",1644407037730,0.233,43738.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407037731,0.11433484,43737.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407037930,0.05716884,43737.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407038430,0.324461,43735.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407038629,0.22790064,43734.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407038831,0.324461,43733.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407039076,0.314461,43733.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407039377,0.00545055,43733.0,43732.0,0.057141]
["bitfinex","BTCUSD",1644407042181,0.00545055,43733.0,43732.0,0.107141]
["bitfinex","BTCUSD",1644407042380,0.00545055,43733.0,43732.0,3.107141]
["bitfinex","BTCUSD",1644407043431,0.00545055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407044533,0.06262055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407046036,0.11262055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407048675,0.00545055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407049275,0.00545055,43733.0,43732.0,3.31251242]
["bitfinex","BTCUSD",1644407049676,0.00545055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407050927,0.11979955,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407053227,0.00545055,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407053829,0.06262455,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407055482,0.21459043,43735.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407055685,0.1,43734.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407055882,0.21978941,43735.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407055883,0.41568163,43735.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407056083,0.057174,43733.0,43732.0,3.057141]
["bitfinex","BTCUSD",1644407066727,0.057174,43733.0,43732.0,2.64704202]
["bitfinex","BTCUSD",1644407066929,0.881615,43733.0,43732.0,1.9933228]
["bitfinex","BTCUSD",1644407067328,0.981615,43733.0,43732.0,1.9933228]
["bitfinex","BTCUSD",1644407068129,0.981615,43733.0,43732.0,1.99282306]
["bitfinex","BTCUSD",1644407068328,0.65,43732.0,43728.0,0.00069364]
["bitfinex","BTCUSD",1644407068529,0.07561133,43720.0,43715.0,0.30021984]
["bitfinex","BTCUSD",1644407068736,0.057194,43719.0,43714.0,0.37911984]
["bitfinex","BTCUSD",1644407068934,0.11264753,43719.0,43714.0,0.378748]
["bitfinex","BTCUSD",1644407069178,0.11264753,43719.0,43711.0,0.00021984]
["bitfinex","BTCUSD",1644407069377,0.22772925,43718.0,43716.0,0.24757263]
["bitfinex","BTCUSD",1644407069578,0.22772925,43718.0,43710.0,0.05021984]
["bitfinex","BTCUSD",1644407069579,0.057194,43716.0,43710.0,0.24479732]
["bitfinex","BTCUSD",1644407069776,0.057194,43716.0,43711.0,0.05021984]
["bitfinex","BTCUSD",1644407069977,0.057194,43716.0,43711.0,0.05]
["bitfinex","BTCUSD",1644407070177,0.05,43717.0,43711.0,0.05]
["bitfinex","BTCUSD",1644407070577,0.10718961,43717.0,43712.0,0.22745255]
["bitfinex","BTCUSD",1644407070879,0.10718961,43717.0,43715.0,0.05]
["bitfinex","BTCUSD",1644407070880,0.057194,43716.0,43715.0,0.05]
["bitfinex","BTCUSD",1644407071077,0.114388,43716.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407071479,0.17158034,43716.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407071678,0.05719234,43716.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407071878,0.057196,43715.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407072079,0.107196,43715.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407072278,0.107196,43715.0,43712.0,0.05093391]
["bitfinex","BTCUSD",1644407072279,0.1,43715.0,43712.0,0.05093391]
["bitfinex","BTCUSD",1644407072480,0.1,43715.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407072681,0.11438981,43714.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407072929,0.16438981,43714.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407073128,0.05,43713.0,43712.0,0.05071407]
["bitfinex","BTCUSD",1644407073332,0.05,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407074530,0.10843712,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407074930,0.05843712,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407075332,0.05843712,43713.0,43712.0,0.33084524]
["bitfinex","BTCUSD",1644407077576,0.05843712,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407077878,0.28843712,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407078377,0.33843712,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644407078979,0.33843712,43713.0,43712.0,0.0958]
["bitfinex","BTCUSD",1644407080726,0.28843712,43713.0,43712.0,0.105726]
["bitfinex","BTCUSD",1644407080926,0.28843712,43713.0,43712.0,0.39407277]
["bitfinex","BTCUSD",1644407081329,0.23,43713.0,43712.0,0.24037748]
["bitfinex","BTCUSD",1644407081527,0.23,43713.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644407081729,0.23,43713.0,43712.0,0.24037748]
["bitfinex","BTCUSD",1644407082526,0.23,43713.0,43712.0,0.33927485]
["bitfinex","BTCUSD",1644407082725,0.23,43713.0,43712.0,0.58249552]
["bitfinex","BTCUSD",1644407083327,0.23,43713.0,43712.0,0.33927485]
["bitfinex","BTCUSD",1644407083929,0.23,43713.0,43712.0,0.32934285]
["bitfinex","BTCUSD",1644407084180,0.23,43713.0,43712.0,0.33927485]
["bitfinex","BTCUSD",1644407084383,0.23,43713.0,43712.0,0.32934285]
["bitfinex","BTCUSD",1644407085280,0.23,43713.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644407085683,0.46553621,43733.0,43713.0,0.4]
["bitfinex","BTCUSD",1644407085881,0.114372,43723.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407086081,0.221558,43723.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407086281,0.114366,43722.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407086484,0.114366,43722.0,43714.0,0.05021984]
["bitfinex","BTCUSD",1644407086485,0.37556004,43721.0,43714.0,0.05021984]
["bitfinex","BTCUSD",1644407086681,0.37556004,43721.0,43714.0,0.05]
["bitfinex","BTCUSD",1644407086682,0.61499931,43721.0,43714.0,0.05]
["bitfinex","BTCUSD",1644407086881,0.61499931,43721.0,43718.0,0.00065623]
["bitfinex","BTCUSD",1644407087085,0.324441,43720.0,43718.0,0.00065623]
["bitfinex","BTCUSD",1644407087280,0.29161975,43719.0,43718.0,0.00065623]
["bitfinex","BTCUSD",1644407087481,0.61606075,43719.0,43718.0,0.00065623]
["bitfinex","BTCUSD",1644407087681,0.66606075,43719.0,43718.0,0.00065623]
["bitfinex","BTCUSD",1644407087928,0.38163743,43717.0,43716.0,0.00065616]
["bitfinex","BTCUSD",1644407088129,0.6630656,43717.0,43716.0,0.00065616]
["bitfinex","BTCUSD",1644407088329,0.8130656,43717.0,43716.0,0.00065616]
["bitfinex","BTCUSD",1644407088726,0.6630656,43717.0,43716.0,0.00065616]
["bitfinex","BTCUSD",1644407088927,0.38163743,43717.0,43712.0,0.00021984]
["bitfinex","BTCUSD",1644407089127,0.114394,43718.0,43714.0,0.05]
["bitfinex","BTCUSD",1644407089326,0.057194,43716.0,43714.0,0.05065653]
["bitfinex","BTCUSD",1644407089930,0.114388,43716.0,43714.0,0.05065653]
["bitfinex","BTCUSD",1644407090428,0.114388,43716.0,43713.0,0.00065654]
["bitfinex","BTCUSD",1644407090831,0.057194,43716.0,43714.0,0.05]
["bitfinex","BTCUSD",1644407091029,0.05,43719.0,43714.0,0.05]
["bitfinex","BTCUSD",1644407091229,0.05,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407096127,0.057185,43720.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407096330,0.41020183,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407096727,0.35301783,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407097228,0.41020183,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407097429,0.35301783,43721.0,43717.0,0.20325075]
["bitfinex","BTCUSD",1644407097630,0.50301783,43721.0,43717.0,0.00065617]
["bitfinex","BTCUSD",1644407097827,0.324441,43720.0,43717.0,0.00065617]
["bitfinex","BTCUSD",1644407098028,0.114388,43719.0,43717.0,0.00065617]
["bitfinex","BTCUSD",1644407098227,0.431636,43718.0,43717.0,0.00065617]
["bitfinex","BTCUSD",1644407098427,0.531636,43718.0,43717.0,0.00065617]
["bitfinex","BTCUSD",1644407098628,0.207195,43718.0,43715.0,0.00021984]
["bitfinex","BTCUSD",1644407098827,0.207195,43718.0,43715.0,0.00065618]
["bitfinex","BTCUSD",1644407098828,0.207196,43718.0,43715.0,0.00065618]
["bitfinex","BTCUSD",1644407099078,0.057196,43718.0,43715.0,0.05087602]
["bitfinex","BTCUSD",1644407099279,0.057196,43717.0,43715.0,0.05087602]
["bitfinex","BTCUSD",1644407099479,0.057196,43717.0,43715.0,0.05065618]
["bitfinex","BTCUSD",1644407099985,0.057196,43718.0,43716.0,0.25574773]
["bitfinex","BTCUSD",1644407100182,0.057196,43718.0,43715.0,0.24489824]
["bitfinex","BTCUSD",1644407100183,0.057183,43719.0,43715.0,0.05021984]
["bitfinex","BTCUSD",1644407100581,0.057183,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644407101783,0.114371,43719.0,43717.0,0.00021984]
["bitfinex","BTCUSD",1644407101984,0.114371,43719.0,43718.0,9.0]
["bitfinex","BTCUSD",1644407102837,0.171558,43719.0,43718.0,9.0]
["bitfinex","BTCUSD",1644407104936,0.057183,43719.0,43718.0,9.05]
["bitfinex","BTCUSD",1644407105144,0.23,43721.0,43718.0,9.05]
["bitfinex","BTCUSD",1644407105337,0.06784781,43737.0,43720.0,0.84521038]
["bitfinex","BTCUSD",1644407105338,0.29395629,43734.0,43720.0,0.84521038]
["bitfinex","BTCUSD",1644407105536,0.41079682,43737.0,43730.0,0.05]
["bitfinex","BTCUSD",1644407105537,0.5,43733.0,43730.0,0.05]
["bitfinex","BTCUSD",1644407105737,0.5,43733.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407106136,0.05741792,43735.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407106337,0.2602596,43737.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407106338,0.00025092,43736.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407106578,0.00090629,43737.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407106779,0.00025092,43736.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407107078,0.05741492,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644407107280,0.057164,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644407107479,0.05741492,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644407107981,0.05741492,43737.0,43730.0,0.0458]
["bitfinex","BTCUSD",1644407107982,0.057167,43735.0,43730.0,0.0958]
["bitfinex","BTCUSD",1644407108782,0.05741792,43735.0,43733.0,0.05]
["bitfinex","BTCUSD",1644407108983,0.114334,43735.0,43730.0,0.0458]
["bitfinex","BTCUSD",1644407109183,0.114334,43735.0,43734.0,0.4325238]
["bitfinex","BTCUSD",1644407109381,0.11458492,43735.0,43734.0,0.4325238]
["bitfinex","BTCUSD",1644407109583,0.114334,43735.0,43734.0,0.4325238]
["bitfinex","BTCUSD",1644407109983,0.23,43735.0,43734.0,0.4325238]
["bitfinex","BTCUSD",1644407110186,0.23,43735.0,43734.0,0.4783238]
["bitfinex","BTCUSD",1644407111329,0.05741492,43737.0,43734.0,0.4783238]
["bitfinex","BTCUSD",1644407111629,0.057166,43736.0,43734.0,0.4783238]
["bitfinex","BTCUSD",1644407112431,0.00025092,43737.0,43734.0,0.4783238]
["bitfinex","BTCUSD",1644407112633,0.057163,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1644407112834,0.057163,43737.0,43736.0,0.0458]
["bitfinex","BTCUSD",1644407113634,0.003,43738.0,43736.0,0.0458]
["bitfinex","BTCUSD",1644407114281,0.003,43738.0,43737.0,0.4775891]
["bitfinex","BTCUSD",1644407114482,0.003,43738.0,43737.0,0.9658169]
["bitfinex","BTCUSD",1644407114681,0.003,43738.0,43737.0,0.69363228]
["bitfinex","BTCUSD",1644407115682,0.324441,43748.0,43747.0,0.19342421]
["bitfinex","BTCUSD",1644407116280,0.124298,43749.0,43742.0,0.0458]
["bitfinex","BTCUSD",1644407116481,0.057153,43747.0,43742.0,0.0458]
["bitfinex","BTCUSD",1644407117280,0.057153,43747.0,43742.0,0.30689505]
["bitfinex","BTCUSD",1644407118035,0.057153,43747.0,43742.0,0.0458]
["bitfinex","BTCUSD",1644407119433,0.30654505,43747.0,43742.0,0.0458]
["bitfinex","BTCUSD",1644407119836,0.324441,43746.0,43744.0,0.4325238]
["bitfinex","BTCUSD",1644407120039,0.057163,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407120243,0.431604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407120639,0.531604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407121679,0.631604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407124782,0.631604,43745.0,43744.0,0.2162619]
["bitfinex","BTCUSD",1644407125181,0.631604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407126036,0.581604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407126236,0.581604,43745.0,43744.0,0.59370641]
["bitfinex","BTCUSD",1644407126237,0.481604,43745.0,43744.0,0.59370641]
["bitfinex","BTCUSD",1644407126437,0.157163,43745.0,43744.0,0.59370641]
["bitfinex","BTCUSD",1644407126639,0.157163,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407128738,0.481604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407128939,0.581604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407129178,0.631604,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407129378,0.307163,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407130080,0.207163,43745.0,43744.0,0.38927143]
["bitfinex","BTCUSD",1644407130280,0.157163,43745.0,43744.0,0.91362856]
["bitfinex","BTCUSD",1644407130479,0.1,43745.0,43744.0,0.6798905]
["bitfinex","BTCUSD",1644407130684,0.01,43749.0,43745.0,0.55]
["bitfinex","BTCUSD",1644407130883,0.01,43749.0,43745.0,0.6]
["bitfinex","BTCUSD",1644407131080,0.0002512,43748.0,43747.0,0.17300953]
["bitfinex","BTCUSD",1644407131278,0.0002512,43748.0,43747.0,0.61722701]
["bitfinex","BTCUSD",1644407131481,0.01,43749.0,43747.0,0.61722701]
["bitfinex","BTCUSD",1644407132079,0.05,43748.0,43747.0,0.61722701]
["bitfinex","BTCUSD",1644407132836,0.01,43749.0,43747.0,0.89770247]
["bitfinex","BTCUSD",1644407133031,0.01,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644407133436,0.01,43749.0,43748.0,0.049912]
["bitfinex","BTCUSD",1644407134133,0.01,43749.0,43748.0,0.3232832]
["bitfinex","BTCUSD",1644407134534,0.01,43749.0,43748.0,0.43610027]
["bitfinex","BTCUSD",1644407134736,0.01,43749.0,43748.0,0.49323827]
["bitfinex","BTCUSD",1644407134935,0.0012512,43751.0,43749.0,0.65]
["bitfinex","BTCUSD",1644407135133,0.001,43751.0,43750.0,0.30578731]
["bitfinex","BTCUSD",1644407135437,0.001,43751.0,43750.0,0.29591531]
["bitfinex","BTCUSD",1644407136591,0.015,43759.0,43750.0,0.29591531]
["bitfinex","BTCUSD",1644407136592,0.015,43759.0,43752.0,0.659869]
["bitfinex","BTCUSD",1644407136790,0.015,43759.0,43753.0,0.38607409]
["bitfinex","BTCUSD",1644407136989,0.00325135,43755.0,43753.0,0.38607409]
["bitfinex","BTCUSD",1644407137190,0.003,43755.0,43753.0,0.38607409]
["bitfinex","BTCUSD",1644407137594,0.003,43755.0,43753.0,0.43187409]
["bitfinex","BTCUSD",1644407138394,0.06425135,43756.0,43753.0,0.43187409]
["bitfinex","BTCUSD",1644407138395,0.004,43762.0,43754.0,0.05345]
["bitfinex","BTCUSD",1644407138596,0.00091496,43762.0,43761.0,0.2993855]
["bitfinex","BTCUSD",1644407138798,0.004,43768.0,43762.0,0.55]
["bitfinex","BTCUSD",1644407139093,0.013,43769.0,43767.0,0.049912]
["bitfinex","BTCUSD",1644407139392,0.013,43769.0,43767.0,0.095712]
["bitfinex","BTCUSD",1644407139594,0.324441,43768.0,43767.0,0.0458]
["bitfinex","BTCUSD",1644407140197,0.013,43769.0,43765.0,0.049912]
["bitfinex","BTCUSD",1644407140430,0.013,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644407140829,0.013,43769.0,43760.0,0.349912]
["bitfinex","BTCUSD",1644407141129,0.013,43769.0,43758.0,0.3763]
["bitfinex","BTCUSD",1644407141130,0.013,43769.0,43758.0,0.483341]
["bitfinex","BTCUSD",1644407141334,0.013,43769.0,43764.0,0.049912]
["bitfinex","BTCUSD",1644407141529,0.324441,43768.0,43764.0,0.049912]
["bitfinex","BTCUSD",1644407141730,0.374441,43768.0,43766.0,0.17300953]
["bitfinex","BTCUSD",1644407141930,0.374441,43768.0,43766.0,0.38927143]
["bitfinex","BTCUSD",1644407141931,0.324441,43767.0,43766.0,0.38927143]
["bitfinex","BTCUSD",1644407142130,0.05,43768.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407142330,0.063,43769.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407142530,0.013,43769.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407143328,0.324441,43768.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407143730,0.113,43769.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407143931,0.324441,43768.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407144181,0.113,43769.0,43766.0,0.43918343]
["bitfinex","BTCUSD",1644407144381,0.113,43769.0,43766.0,0.71658266]
["bitfinex","BTCUSD",1644407144581,0.013,43769.0,43766.0,0.71658266]
["bitfinex","BTCUSD",1644407145581,0.26242537,43776.0,43766.0,0.71658266]
["bitfinex","BTCUSD",1644407145780,0.26242537,43776.0,43770.0,0.28108895]
["bitfinex","BTCUSD",1644407145781,0.34605019,43773.0,43770.0,0.28108895]
["bitfinex","BTCUSD",1644407146782,0.34605019,43773.0,43771.0,0.21344592]
["bitfinex","BTCUSD",1644407147081,0.34605019,43773.0,43768.0,0.02150472]
["bitfinex","BTCUSD",1644407147082,0.34605019,43773.0,43772.0,0.38927143]
["bitfinex","BTCUSD",1644407147282,0.44605019,43773.0,43772.0,0.38927143]
["bitfinex","BTCUSD",1644407147483,0.49605019,43773.0,43772.0,0.38927143]
["bitfinex","BTCUSD",1644407147681,0.44605019,43773.0,43772.0,0.38927143]
["bitfinex","BTCUSD",1644407147934,0.71172289,43773.0,43772.0,0.38927143]
["bitfinex","BTCUSD",1644407150438,4.71372289,43774.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407150634,0.32443,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407150834,0.37443,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407151685,0.43156044,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407152083,0.43156044,43773.0,43772.0,0.2162619]
["bitfinex","BTCUSD",1644407152280,0.53156044,43773.0,43772.0,0.2162619]
["bitfinex","BTCUSD",1644407152481,0.53156044,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407152883,0.58156044,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407153382,0.62736044,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407153684,0.52023,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407154485,0.47443,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407154985,0.37443,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407155442,0.32443,43773.0,43772.0,0.73282394]
["bitfinex","BTCUSD",1644407155638,0.32443,43773.0,43772.0,0.68291194]
["bitfinex","BTCUSD",1644407155838,0.32443,43773.0,43772.0,0.38627143]
["bitfinex","BTCUSD",1644407156036,0.32443,43773.0,43772.0,0.65112357]
["bitfinex","BTCUSD",1644407156237,0.32443,43773.0,43772.0,0.87184768]
["bitfinex","BTCUSD",1644407157738,0.32443,43773.0,43772.0,0.92175968]
["bitfinex","BTCUSD",1644407158137,0.32443,43773.0,43772.0,0.87184768]
["bitfinex","BTCUSD",1644407158836,0.32443,43773.0,43772.0,0.8749613]
["bitfinex","BTCUSD",1644407159489,0.3473,43773.0,43772.0,0.8749613]
["bitfinex","BTCUSD",1644407161789,4.71372289,43774.0,43773.0,0.65]
["bitfinex","BTCUSD",1644407161790,3.41112144,43774.0,43773.0,0.65]
["bitfinex","BTCUSD",1644407161993,3.41112144,43774.0,43773.0,0.95]
["bitfinex","BTCUSD",1644407162189,0.43981584,43774.0,43773.0,0.65]
["bitfinex","BTCUSD",1644407162393,0.5089,43797.0,43776.0,0.65]
["bitfinex","BTCUSD",1644407162593,0.5089,43797.0,43784.0,0.65]
["bitfinex","BTCUSD",1644407162594,0.001,43790.0,43784.0,0.65]
["bitfinex","BTCUSD",1644407162858,0.01,43799.0,43784.0,0.65]
["bitfinex","BTCUSD",1644407162859,0.34294901,43811.0,43791.0,0.65]
["bitfinex","BTCUSD",1644407163040,0.17462123,43815.0,43791.0,0.65]
["bitfinex","BTCUSD",1644407163041,0.00181246,43818.0,43809.0,0.049912]
["bitfinex","BTCUSD",1644407163239,0.00181246,43818.0,43794.0,0.057079]
["bitfinex","BTCUSD",1644407163240,0.31943,43817.0,43813.0,0.25962294]
["bitfinex","BTCUSD",1644407163436,0.00181246,43818.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407163437,0.32443,43816.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407163645,0.1,43822.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407163646,0.0005926,43822.0,43817.0,0.15]
["bitfinex","BTCUSD",1644407163841,0.0005926,43822.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644407164038,0.0005926,43822.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407164039,0.0005926,43822.0,43818.0,0.049912]
["bitfinex","BTCUSD",1644407164345,0.0005926,43822.0,43809.0,0.049912]
["bitfinex","BTCUSD",1644407164346,0.324295,43821.0,43809.0,0.049912]
["bitfinex","BTCUSD",1644407164546,0.3,43820.0,43806.0,0.049912]
["bitfinex","BTCUSD",1644407164741,0.0005926,43822.0,43803.0,0.0458]
["bitfinex","BTCUSD",1644407164742,0.00073204,43821.0,43817.0,0.0556893]
["bitfinex","BTCUSD",1644407164940,0.00073204,43821.0,43817.0,0.0057773]
["bitfinex","BTCUSD",1644407165340,0.00073204,43821.0,43809.0,0.3]
["bitfinex","BTCUSD",1644407165341,0.07608377,43812.0,43809.0,0.3]
["bitfinex","BTCUSD",1644407165538,0.3,43811.0,43801.0,0.099912]
["bitfinex","BTCUSD",1644407165739,0.3,43811.0,43797.0,1.161812]
["bitfinex","BTCUSD",1644407165740,0.07800493,43801.0,43797.0,1.161812]
["bitfinex","BTCUSD",1644407165939,0.07800493,43801.0,43796.0,0.12]
["bitfinex","BTCUSD",1644407166439,0.07800493,43801.0,43794.0,0.42]
["bitfinex","BTCUSD",1644407166894,0.07800493,43801.0,43789.0,0.8113]
["bitfinex","BTCUSD",1644407166895,0.0458,43800.0,43789.0,0.8113]
["bitfinex","BTCUSD",1644407167095,0.0458,43800.0,43790.0,0.049912]
["bitfinex","BTCUSD",1644407167096,0.088591,43796.0,43790.0,0.049912]
["bitfinex","BTCUSD",1644407167291,0.0458,43795.0,43790.0,0.049912]
["bitfinex","BTCUSD",1644407167690,0.0458,43795.0,43789.0,0.8113]
["bitfinex","BTCUSD",1644407168091,0.28167031,43794.0,43789.0,0.3913]
["bitfinex","BTCUSD",1644407168291,0.08287659,43790.0,43785.0,0.049912]
["bitfinex","BTCUSD",1644407168493,0.0458,43789.0,43785.0,0.049912]
["bitfinex","BTCUSD",1644407168691,0.0458,43789.0,43782.0,0.484575]
["bitfinex","BTCUSD",1644407168692,0.33262885,43789.0,43782.0,0.3704]
["bitfinex","BTCUSD",1644407168894,0.0855729,43783.0,43782.0,0.3704]
["bitfinex","BTCUSD",1644407169093,0.1313729,43783.0,43782.0,0.3704]
["bitfinex","BTCUSD",1644407169292,0.0458,43783.0,43777.0,0.049912]
["bitfinex","BTCUSD",1644407169493,0.0458,43783.0,43780.0,0.24780646]
["bitfinex","BTCUSD",1644407170930,0.0458,43783.0,43780.0,0.24769221]
["bitfinex","BTCUSD",1644407171131,0.00064622,43784.0,43782.0,0.049912]
["bitfinex","BTCUSD",1644407171632,0.6726,43796.0,43782.0,0.049912]
["bitfinex","BTCUSD",1644407171633,0.0458,43799.0,43784.0,0.057088]
["bitfinex","BTCUSD",1644407171830,0.0458,43799.0,43788.0,0.049912]
["bitfinex","BTCUSD",1644407172033,0.0458,43799.0,43792.0,0.27347433]
["bitfinex","BTCUSD",1644407172234,0.11718305,43799.0,43788.0,0.049912]
["bitfinex","BTCUSD",1644407172431,0.0458,43799.0,43788.0,0.049912]
["bitfinex","BTCUSD",1644407172832,0.24852706,43810.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407173033,0.0458,43805.0,43798.0,0.049912]
["bitfinex","BTCUSD",1644407173235,0.324295,43817.0,43801.0,0.049912]
["bitfinex","BTCUSD",1644407173432,0.001,43819.0,43804.0,0.049912]
["bitfinex","BTCUSD",1644407173632,0.08120779,43811.0,43797.0,0.049912]
["bitfinex","BTCUSD",1644407173833,0.56549188,43808.0,43803.0,0.26304383]
["bitfinex","BTCUSD",1644407174080,0.00069636,43806.0,43799.0,0.11414]
["bitfinex","BTCUSD",1644407174283,0.06924056,43804.0,43799.0,0.11414]
["bitfinex","BTCUSD",1644407174480,0.06924056,43804.0,43795.0,0.7891]
["bitfinex","BTCUSD",1644407174481,0.06924056,43804.0,43795.0,1.0891]
["bitfinex","BTCUSD",1644407174682,0.06924056,43804.0,43795.0,0.7891]
["bitfinex","BTCUSD",1644407174884,0.00069636,43806.0,43795.0,0.7891]
["bitfinex","BTCUSD",1644407175081,0.71549188,43808.0,43795.0,0.7891]
["bitfinex","BTCUSD",1644407175381,0.20622559,43801.0,43795.0,0.7891]
["bitfinex","BTCUSD",1644407175581,0.11359588,43801.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407175782,0.0458,43800.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407175983,0.1239101,43800.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407176582,0.00069335,43799.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407177485,0.23,43800.0,43794.0,0.38627143]
["bitfinex","BTCUSD",1644407177939,0.32955613,43799.0,43788.0,0.3688]
["bitfinex","BTCUSD",1644407178241,0.324295,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407178440,0.74292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407178637,0.41863072,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407179037,0.74292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407179238,0.46863072,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407179439,0.79292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407179636,0.46863072,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407179837,0.89292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407180044,0.74292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407180238,0.79292572,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407180451,0.0458,43797.0,43796.0,0.38627143]
["bitfinex","BTCUSD",1644407180639,0.00090425,43799.0,43796.0,0.43618343]
["bitfinex","BTCUSD",1644407180839,0.0006524,43799.0,43796.0,0.43618343]
["bitfinex","BTCUSD",1644407181039,0.0006524,43799.0,43797.0,0.26982892]
["bitfinex","BTCUSD",1644407181240,0.23025185,43800.0,43797.0,0.26982892]
["bitfinex","BTCUSD",1644407181439,0.1894284,43799.0,43797.0,0.31974092]
["bitfinex","BTCUSD",1644407181888,0.23090722,43800.0,43797.0,0.049912]
["bitfinex","BTCUSD",1644407182087,0.23065537,43800.0,43797.0,0.049912]
["bitfinex","BTCUSD",1644407182294,0.23,43800.0,43797.0,0.049912]
["bitfinex","BTCUSD",1644407182692,0.23,43800.0,43798.0,0.324295]
["bitfinex","BTCUSD",1644407182888,0.23,43800.0,43797.0,0.164057]
["bitfinex","BTCUSD",1644407183088,0.23,43800.0,43798.0,0.23449321]
["bitfinex","BTCUSD",1644407183489,0.23,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407184288,0.23,43800.0,43799.0,0.43627143]
["bitfinex","BTCUSD",1644407184689,0.23,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407185536,0.28,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407185736,0.48418515,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407186137,0.43418515,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407186537,0.58418515,43800.0,43799.0,0.38627143]
["bitfinex","BTCUSD",1644407186737,0.90848015,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407187143,0.75848015,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407187542,0.554295,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407187740,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407188638,0.23,43800.0,43797.0,0.057082]
["bitfinex","BTCUSD",1644407188839,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407189081,0.80444626,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407189284,1.12874126,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407189581,1.17874126,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407189782,0.77143918,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407189984,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407190588,0.28,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407190783,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407190984,0.80264993,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407191184,0.92678679,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407191491,1.02678679,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407191683,0.92678679,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407192187,0.87678679,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407192683,0.80264993,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407192932,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407194632,0.28,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407194831,0.23,43800.0,43799.0,0.05038273]
["bitfinex","BTCUSD",1644407196235,0.23,43800.0,43799.0,0.10029473]
["bitfinex","BTCUSD",1644407196438,0.23,43800.0,43799.0,0.36798533]
["bitfinex","BTCUSD",1644407196680,0.23,43800.0,43799.0,0.66307797]
["bitfinex","BTCUSD",1644407196979,0.23,43800.0,43799.0,0.98737297]
["bitfinex","BTCUSD",1644407197283,0.00270596,43808.0,43801.0,0.65]
["bitfinex","BTCUSD",1644407197482,0.00270596,43808.0,43807.0,0.049912]
["bitfinex","BTCUSD",1644407197979,0.00270596,43808.0,43807.0,0.31756088]
["bitfinex","BTCUSD",1644407198184,0.00025183,43811.0,43807.0,0.31756088]
["bitfinex","BTCUSD",1644407198380,0.00025183,43815.0,43809.0,0.057066]
["bitfinex","BTCUSD",1644407198782,0.05707,43815.0,43809.0,0.057066]
["bitfinex","BTCUSD",1644407199383,0.69967918,43814.0,43809.0,0.057066]
["bitfinex","BTCUSD",1644407199582,0.77729416,43814.0,43809.0,0.057066]
["bitfinex","BTCUSD",1644407199784,0.32489334,43814.0,43810.0,0.3]
["bitfinex","BTCUSD",1644407199984,0.32489334,43814.0,43813.0,0.049912]
["bitfinex","BTCUSD",1644407199985,0.00059834,43814.0,43813.0,0.049912]
["bitfinex","BTCUSD",1644407200185,0.00034651,43814.0,43813.0,0.049912]
["bitfinex","BTCUSD",1644407200436,0.23,43815.0,43812.0,0.057065]
["bitfinex","BTCUSD",1644407200636,0.23,43815.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407200637,0.23025183,43815.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407200840,0.23,43815.0,43814.0,0.26537448]
["bitfinex","BTCUSD",1644407201434,0.23,43815.0,43814.0,0.049912]
["bitfinex","BTCUSD",1644407201835,0.23,43815.0,43812.0,0.057065]
["bitfinex","BTCUSD",1644407202235,0.23,43815.0,43812.0,0.106977]
["bitfinex","BTCUSD",1644407202439,0.23,43815.0,43813.0,0.26583884]
["bitfinex","BTCUSD",1644407202835,0.13,43815.0,43813.0,0.26583884]
["bitfinex","BTCUSD",1644407203235,0.13,43815.0,43814.0,0.3462184]
["bitfinex","BTCUSD",1644407203438,0.13,43815.0,43814.0,0.05038273]
["bitfinex","BTCUSD",1644407204784,0.454295,43815.0,43814.0,0.05038273]
["bitfinex","BTCUSD",1644407206193,0.504295,43815.0,43814.0,0.05038273]
["bitfinex","BTCUSD",1644407206387,0.84805347,43815.0,43814.0,0.05038273]
["bitfinex","BTCUSD",1644407206788,0.84805347,43815.0,43814.0,0.03376875]
["bitfinex","BTCUSD",1644407207189,0.454295,43815.0,43814.0,0.03376875]
["bitfinex","BTCUSD",1644407207687,0.511362,43815.0,43814.0,0.03376875]
["bitfinex","BTCUSD",1644407207944,0.661362,43815.0,43814.0,0.03376875]
["bitfinex","BTCUSD",1644407208144,0.661362,43815.0,43811.0,0.057075]
["bitfinex","BTCUSD",1644407208342,0.324295,43814.0,43811.0,0.057075]
["bitfinex","BTCUSD",1644407208546,0.324295,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407208841,0.424295,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407209242,0.75536334,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407209440,0.65536334,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407209644,0.75536334,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407209841,0.65536334,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407210043,0.324295,43814.0,43813.0,0.03376875]
["bitfinex","BTCUSD",1644407211248,0.324295,43814.0,43812.0,0.00541429]
["bitfinex","BTCUSD",1644407211883,0.13025183,43815.0,43812.0,0.00541429]
["bitfinex","BTCUSD",1644407211884,0.17483754,43815.0,43812.0,0.00541429]
["bitfinex","BTCUSD",1644407212085,0.32545825,43815.0,43812.0,0.11954429]
["bitfinex","BTCUSD",1644407212285,0.324295,43814.0,43812.0,0.11954429]
["bitfinex","BTCUSD",1644407212683,0.13,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407212684,0.13025183,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407212888,0.454295,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407213085,0.13,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407213283,0.04458571,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407213484,0.53749331,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407213687,0.53749331,43815.0,43812.0,0.11413]
["bitfinex","BTCUSD",1644407213688,0.04458571,43814.0,43812.0,0.11413]
["bitfinex","BTCUSD",1644407213898,0.04458571,43814.0,43799.0,1.382453]
["bitfinex","BTCUSD",1644407213899,0.19545825,43813.0,43802.0,0.00541429]
["bitfinex","BTCUSD",1644407214186,0.057079,43810.0,43801.0,0.00541429]
["bitfinex","BTCUSD",1644407214384,0.057079,43810.0,43804.0,0.24766713]
["bitfinex","BTCUSD",1644407214584,0.05733083,43810.0,43808.0,0.00541429]
["bitfinex","BTCUSD",1644407214788,0.057079,43810.0,43804.0,0.30308142]
["bitfinex","BTCUSD",1644407214983,0.05733083,43810.0,43804.0,0.30308142]
["bitfinex","BTCUSD",1644407215185,0.04458571,43807.0,43804.0,0.41723842]
["bitfinex","BTCUSD",1644407215434,0.00166071,43808.0,43804.0,0.46182413]
["bitfinex","BTCUSD",1644407215833,0.00191254,43808.0,43804.0,0.46182413]
["bitfinex","BTCUSD",1644407216231,0.00229927,43808.0,43804.0,0.46182413]
["bitfinex","BTCUSD",1644407217032,0.00229927,43808.0,43804.0,0.214157]
["bitfinex","BTCUSD",1644407217232,0.00191254,43808.0,43804.0,0.164157]
["bitfinex","BTCUSD",1644407217433,0.00229927,43808.0,43804.0,0.164157]
["bitfinex","BTCUSD",1644407218033,0.00229927,43808.0,43804.0,0.40547489]
["bitfinex","BTCUSD",1644407218433,0.00191254,43808.0,43804.0,0.40547489]
["bitfinex","BTCUSD",1644407218834,0.00265303,43808.0,43804.0,0.40547489]
["bitfinex","BTCUSD",1644407219583,0.00265303,43808.0,43804.0,0.114157]
["bitfinex","BTCUSD",1644407219781,0.00191254,43808.0,43804.0,0.114157]
["bitfinex","BTCUSD",1644407220181,0.00265303,43808.0,43804.0,0.114157]
["bitfinex","BTCUSD",1644407220382,0.0024012,43808.0,43805.0,0.20902219]
["bitfinex","BTCUSD",1644407220782,0.0024012,43808.0,43805.0,0.107076]
["bitfinex","BTCUSD",1644407221082,0.00166071,43808.0,43805.0,0.107076]
["bitfinex","BTCUSD",1644407221495,0.00099232,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407221688,0.00074049,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407222085,0.00025183,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407222285,0.00025183,43810.0,43808.0,0.22618239]
["bitfinex","BTCUSD",1644407222286,0.00072383,43810.0,43808.0,0.22618239]
["bitfinex","BTCUSD",1644407222485,0.00072383,43810.0,43808.0,0.34031239]
["bitfinex","BTCUSD",1644407222687,0.00072383,43810.0,43809.0,0.05]
["bitfinex","BTCUSD",1644407223329,0.05731983,43812.0,43809.0,0.05]
["bitfinex","BTCUSD",1644407223636,0.05779182,43812.0,43810.0,0.057066]
["bitfinex","BTCUSD",1644407223828,0.43916058,43812.0,43810.0,0.057066]
["bitfinex","BTCUSD",1644407224027,0.63465601,43812.0,43810.0,0.057066]
["bitfinex","BTCUSD",1644407224428,0.63393219,43812.0,43810.0,0.057066]
["bitfinex","BTCUSD",1644407224629,0.62893219,43812.0,43810.0,0.057066]
["bitfinex","BTCUSD",1644407224831,0.57685843,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407225036,0.19549543,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407225229,0.00072381,43813.0,43811.0,0.43886251]
["bitfinex","BTCUSD",1644407225428,0.00072381,43813.0,43811.0,0.214117]
["bitfinex","BTCUSD",1644407225630,0.00072381,43813.0,43812.0,0.21026951]
["bitfinex","BTCUSD",1644407225829,0.13025183,43815.0,43812.0,0.057062]
["bitfinex","BTCUSD",1644407226028,0.13,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1644407226230,0.13,43815.0,43812.0,0.38875722]
["bitfinex","BTCUSD",1644407226430,0.13,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1644407226895,0.00025183,43818.0,43815.0,0.5]
["bitfinex","BTCUSD",1644407227086,0.00125183,43819.0,43817.0,0.24333456]
["bitfinex","BTCUSD",1644407227286,0.001,43819.0,43817.0,0.24333456]
["bitfinex","BTCUSD",1644407227489,0.001,43819.0,43817.0,0.107047]
["bitfinex","BTCUSD",1644407227686,0.001,43819.0,43817.0,0.157047]
["bitfinex","BTCUSD",1644407228588,0.001,43819.0,43817.0,0.057047]
["bitfinex","BTCUSD",1644407228790,0.001,43819.0,43817.0,0.01251558]
["bitfinex","BTCUSD",1644407228993,0.001,43819.0,43815.0,0.057072]
["bitfinex","BTCUSD",1644407228994,0.324295,43818.0,43815.0,0.057072]
["bitfinex","BTCUSD",1644407229189,0.24433579,43816.0,43815.0,0.057072]
["bitfinex","BTCUSD",1644407229394,0.40558283,43816.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407229593,0.05707548,43813.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407229788,0.324295,43812.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407229989,0.05025183,43813.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407230188,0.05,43813.0,43810.0,0.107076]
["bitfinex","BTCUSD",1644407230437,0.00025183,43814.0,43810.0,0.057076]
["bitfinex","BTCUSD",1644407230635,0.24434491,43817.0,43810.0,0.057076]
["bitfinex","BTCUSD",1644407230636,0.057077,43812.0,43810.0,0.057076]
["bitfinex","BTCUSD",1644407231236,0.381372,43812.0,43810.0,0.057076]
["bitfinex","BTCUSD",1644407231440,0.057077,43812.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407231636,0.207077,43812.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407231835,0.39414944,43812.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407232040,0.287077,43812.0,43810.0,0.05]
["bitfinex","BTCUSD",1644407232236,0.287077,43812.0,43809.0,0.114147]
["bitfinex","BTCUSD",1644407232437,0.287077,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407232639,0.23,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407233035,0.00025183,43818.0,43813.0,0.20355707]
["bitfinex","BTCUSD",1644407233236,0.101,43819.0,43813.0,0.25355707]
["bitfinex","BTCUSD",1644407233237,0.00095174,43814.0,43813.0,0.25355707]
["bitfinex","BTCUSD",1644407233437,0.00069991,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644407233635,0.05776391,43814.0,43811.0,0.271185]
["bitfinex","BTCUSD",1644407234291,0.00025183,43818.0,43812.0,0.057062]
["bitfinex","BTCUSD",1644407234292,0.11438083,43818.0,43812.0,0.057062]
["bitfinex","BTCUSD",1644407234487,0.00070123,43815.0,43813.0,0.23760205]
["bitfinex","BTCUSD",1644407234694,0.00070123,43815.0,43814.0,0.374295]
["bitfinex","BTCUSD",1644407234889,0.00025183,43818.0,43814.0,0.374295]
["bitfinex","BTCUSD",1644407234890,0.00025183,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644407235087,0.00025183,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644407235289,0.00125183,43819.0,43816.0,0.107052]
["bitfinex","BTCUSD",1644407235487,0.001,43819.0,43816.0,0.164105]
["bitfinex","BTCUSD",1644407235688,0.001,43819.0,43816.0,0.214105]
["bitfinex","BTCUSD",1644407237090,0.30501941,43825.0,43817.0,0.5]
["bitfinex","BTCUSD",1644407237293,0.00025213,43820.0,43818.0,0.164103]
["bitfinex","BTCUSD",1644407237490,0.30501941,43825.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407237491,0.11555033,43825.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407237694,0.26555033,43825.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407237936,0.057057,43821.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407238137,0.00025213,43824.0,43818.0,0.157053]
["bitfinex","BTCUSD",1644407238334,0.45660776,43825.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407238335,0.00025213,43823.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407238536,0.324295,43822.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407238737,0.19572622,43823.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407238936,0.057057,43821.0,43818.0,0.107053]
["bitfinex","BTCUSD",1644407239736,0.00025213,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407239942,0.00025213,43824.0,43819.0,0.107054]
["bitfinex","BTCUSD",1644407240135,0.0011852,43822.0,43819.0,0.107054]
["bitfinex","BTCUSD",1644407240336,0.0011852,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644407240737,0.0011852,43822.0,43819.0,0.107054]
["bitfinex","BTCUSD",1644407240939,0.69880202,43821.0,43819.0,0.107054]
["bitfinex","BTCUSD",1644407241242,0.69880202,43821.0,43811.0,0.0003552]
["bitfinex","BTCUSD",1644407241243,0.34130956,43820.0,43811.0,0.0003552]
["bitfinex","BTCUSD",1644407241440,0.3343909,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407241686,0.3343909,43813.0,43811.0,0.05781122]
["bitfinex","BTCUSD",1644407241885,0.3843909,43813.0,43811.0,0.05781122]
["bitfinex","BTCUSD",1644407242088,0.24441835,43813.0,43811.0,0.05781122]
["bitfinex","BTCUSD",1644407242388,0.24441835,43814.0,43811.0,0.05781122]
["bitfinex","BTCUSD",1644407242588,0.30148635,43814.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644407242985,0.114142,43813.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644407243185,0.25960294,43812.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644407243788,0.05960294,43812.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644407244286,0.10960294,43812.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644407244491,0.324295,43811.0,43809.0,0.064152]
["bitfinex","BTCUSD",1644407244690,0.16668089,43812.0,43809.0,0.00072518]
["bitfinex","BTCUSD",1644407244691,0.13573378,43812.0,43809.0,0.00072518]
["bitfinex","BTCUSD",1644407244888,0.10289,43811.0,43809.0,0.00072518]
["bitfinex","BTCUSD",1644407245090,0.29332507,43810.0,43800.0,0.3]
["bitfinex","BTCUSD",1644407245349,0.21955742,43808.0,43801.0,0.31151662]
["bitfinex","BTCUSD",1644407245643,0.21955742,43808.0,43801.0,0.63934109]
["bitfinex","BTCUSD",1644407245644,0.05708297,43806.0,43801.0,0.63934109]
["bitfinex","BTCUSD",1644407245942,0.05708297,43806.0,43802.0,0.114173]
["bitfinex","BTCUSD",1644407246243,0.057083,43806.0,43800.0,0.057091]
["bitfinex","BTCUSD",1644407246443,0.114182,43805.0,43800.0,0.057091]
["bitfinex","BTCUSD",1644407246743,0.114182,43805.0,43801.0,0.1]
["bitfinex","BTCUSD",1644407246943,0.21955742,43808.0,43806.0,0.52192984]
["bitfinex","BTCUSD",1644407247142,0.057081,43807.0,43806.0,0.52192984]
["bitfinex","BTCUSD",1644407247344,0.66521487,43807.0,43806.0,0.52192984]
["bitfinex","BTCUSD",1644407248146,1.04493566,43807.0,43806.0,0.52192984]
["bitfinex","BTCUSD",1644407248342,1.04493566,43807.0,43804.0,0.00073968]
["bitfinex","BTCUSD",1644407248343,0.5,43806.0,43804.0,0.00073968]
["bitfinex","BTCUSD",1644407248543,0.63425548,43805.0,43804.0,0.00073968]
["bitfinex","BTCUSD",1644407248743,0.06447498,43799.0,43791.0,0.744]
["bitfinex","BTCUSD",1644407248943,0.35699033,43798.0,43784.0,0.19521038]
["bitfinex","BTCUSD",1644407249192,0.20227587,43792.0,43786.0,0.00295989]
["bitfinex","BTCUSD",1644407249390,0.0458,43791.0,43786.0,0.00295989]
["bitfinex","BTCUSD",1644407249989,0.0571128,43788.0,43779.0,0.1242]
["bitfinex","BTCUSD",1644407250191,0.21260128,43782.0,43779.0,0.28250514]
["bitfinex","BTCUSD",1644407250399,0.21260128,43782.0,43780.0,0.00295975]
["bitfinex","BTCUSD",1644407250400,0.36000379,43781.0,43780.0,0.00295975]
["bitfinex","BTCUSD",1644407250695,0.73011579,43781.0,43780.0,0.00295975]
["bitfinex","BTCUSD",1644407250891,0.83011579,43781.0,43780.0,0.00295975]
["bitfinex","BTCUSD",1644407251293,0.07857844,43776.0,43775.0,0.08]
["bitfinex","BTCUSD",1644407251594,0.420112,43776.0,43775.0,0.03]
["bitfinex","BTCUSD",1644407251794,0.6,43775.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407251996,0.280475,43774.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407252196,0.330475,43774.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407252393,0.324312,43773.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407252693,0.99913084,43773.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407252943,1.01542209,43773.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407253339,0.58799649,43773.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407253538,0.91230849,43773.0,43772.0,0.00279388]
["bitfinex","BTCUSD",1644407253738,1.01230849,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407253941,0.234675,43772.0,43771.0,0.01069842]
["bitfinex","BTCUSD",1644407254140,0.234675,43772.0,43771.0,0.16069842]
["bitfinex","BTCUSD",1644407254141,0.291805,43772.0,43771.0,0.16069842]
["bitfinex","BTCUSD",1644407254344,0.00544628,43781.0,43771.0,0.16069842]
["bitfinex","BTCUSD",1644407254345,0.05124628,43781.0,43771.0,0.16069842]
["bitfinex","BTCUSD",1644407254541,0.00544628,43781.0,43779.0,0.057112]
["bitfinex","BTCUSD",1644407254739,0.00544628,43781.0,43772.0,0.35]
["bitfinex","BTCUSD",1644407254740,0.32975828,43781.0,43772.0,0.35]
["bitfinex","BTCUSD",1644407254942,0.19036335,43793.0,43772.0,0.35]
["bitfinex","BTCUSD",1644407255141,0.06398017,43782.0,43772.0,0.3]
["bitfinex","BTCUSD",1644407255340,0.057116,43779.0,43771.0,0.01069842]
["bitfinex","BTCUSD",1644407255543,0.22610319,43772.0,43771.0,0.01069842]
["bitfinex","BTCUSD",1644407256141,0.27610319,43772.0,43771.0,0.01069842]
["bitfinex","BTCUSD",1644407256340,0.22610319,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407257990,0.057122,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407258193,0.057122,43775.0,43771.0,0.2349505]
["bitfinex","BTCUSD",1644407258389,0.057122,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407258792,0.07469219,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407259092,0.55657883,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407259290,0.65657883,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407259693,0.33226683,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407259992,0.23226683,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644407260190,0.23226683,43773.0,43771.0,0.25]
["bitfinex","BTCUSD",1644407260445,0.324312,43772.0,43771.0,0.25]
["bitfinex","BTCUSD",1644407260643,0.374312,43772.0,43771.0,0.25]
["bitfinex","BTCUSD",1644407260849,0.474312,43772.0,43771.0,0.25]
["bitfinex","BTCUSD",1644407261246,0.5314493,43772.0,43771.0,0.25]
["bitfinex","BTCUSD",1644407261456,0.5314493,43772.0,43771.0,0.7]
["bitfinex","BTCUSD",1644407261457,0.324312,43772.0,43771.0,0.7]
["bitfinex","BTCUSD",1644407261647,0.42385228,43794.0,43771.0,0.7]
["bitfinex","BTCUSD",1644407261945,0.15665623,43789.0,43782.0,0.05]
["bitfinex","BTCUSD",1644407262144,0.5,43792.0,43782.0,0.05]
["bitfinex","BTCUSD",1644407262145,0.324312,43788.0,43782.0,0.05]
["bitfinex","BTCUSD",1644407262349,0.26674917,43790.0,43785.0,0.26447743]
["bitfinex","BTCUSD",1644407262546,0.27939514,43791.0,43786.0,0.13]
["bitfinex","BTCUSD",1644407262745,0.43605137,43791.0,43786.0,0.13]
["bitfinex","BTCUSD",1644407262944,0.27939514,43791.0,43786.0,0.13]
["bitfinex","BTCUSD",1644407263243,0.114204,43796.0,43790.0,0.05]
["bitfinex","BTCUSD",1644407263453,0.324312,43795.0,43794.0,0.08]
["bitfinex","BTCUSD",1644407263649,0.26519321,43799.0,43794.0,0.08]
["bitfinex","BTCUSD",1644407264095,0.26519321,43799.0,43790.0,0.23325152]
["bitfinex","BTCUSD",1644407264096,0.324312,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407264295,0.234675,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407264498,0.28968473,43799.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407265095,0.26526812,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407265796,0.31526812,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407266196,0.37236212,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407266398,0.79667412,43798.0,43797.0,0.08]
["bitfinex","BTCUSD",1644407267003,0.5,43797.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407267197,0.057111,43794.0,43783.0,0.15]
["bitfinex","BTCUSD",1644407267397,0.057111,43794.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407267398,0.07822024,43793.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407267598,0.3053071,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407267847,0.3053071,43784.0,43783.0,0.3285972]
["bitfinex","BTCUSD",1644407268039,0.3053071,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407268241,0.3553071,43784.0,43779.0,0.057112]
["bitfinex","BTCUSD",1644407268544,0.40930728,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1644407268740,0.40930728,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407269243,0.29185974,43789.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407269442,0.1,43792.0,43788.0,0.05]
["bitfinex","BTCUSD",1644407269645,0.114201,43797.0,43788.0,0.05]
["bitfinex","BTCUSD",1644407269942,0.114201,43797.0,43781.0,0.20804004]
["bitfinex","BTCUSD",1644407270142,0.164201,43797.0,43792.0,0.32650186]
["bitfinex","BTCUSD",1644407270343,0.057097,43796.0,43792.0,0.32650186]
["bitfinex","BTCUSD",1644407270545,0.03974,43808.0,43794.0,0.05]
["bitfinex","BTCUSD",1644407270743,0.824312,43807.0,43794.0,0.05]
["bitfinex","BTCUSD",1644407270942,0.824312,43807.0,43796.0,0.05]
["bitfinex","BTCUSD",1644407271148,0.03974,43808.0,43800.0,0.05]
["bitfinex","BTCUSD",1644407271347,0.06891159,43807.0,43801.0,0.21836259]
["bitfinex","BTCUSD",1644407271591,0.06891159,43807.0,43803.0,0.1]
["bitfinex","BTCUSD",1644407271789,0.06891159,43807.0,43804.0,0.28169618]
["bitfinex","BTCUSD",1644407271989,0.06891159,43807.0,43803.0,0.1]
["bitfinex","BTCUSD",1644407272192,0.06891159,43807.0,43803.0,0.05]
["bitfinex","BTCUSD",1644407272491,0.06891159,43807.0,43804.0,0.05]
["bitfinex","BTCUSD",1644407272690,0.06891159,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644407273291,0.00544286,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644407273492,0.00544286,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407273894,0.057078,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407274495,0.07399669,43809.0,43802.0,0.11415]
["bitfinex","BTCUSD",1644407274695,0.07399669,43809.0,43804.0,0.1]
["bitfinex","BTCUSD",1644407274696,0.12399669,43809.0,43804.0,0.1]
["bitfinex","BTCUSD",1644407274894,0.12372186,43809.0,43804.0,0.1]
["bitfinex","BTCUSD",1644407275198,0.00544286,43811.0,43808.0,0.25]
["bitfinex","BTCUSD",1644407275443,0.00544286,43811.0,43808.0,0.1]
["bitfinex","BTCUSD",1644407275643,0.00544286,43811.0,43802.0,0.11415]
["bitfinex","BTCUSD",1644407275848,0.00544286,43811.0,43808.0,0.1]
["bitfinex","BTCUSD",1644407276042,0.00544286,43811.0,43809.0,0.26350073]
["bitfinex","BTCUSD",1644407276244,0.00544286,43811.0,43802.0,0.11415]
["bitfinex","BTCUSD",1644407276245,0.00544286,43811.0,43805.0,0.05]
["bitfinex","BTCUSD",1644407276642,0.06251886,43811.0,43805.0,0.05]
["bitfinex","BTCUSD",1644407276841,0.07158143,43809.0,43805.0,0.05]
["bitfinex","BTCUSD",1644407277242,0.07158143,43809.0,43808.0,0.27061298]
["bitfinex","BTCUSD",1644407277642,0.00544286,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1644407277843,0.00544286,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644407278041,0.060068,43816.0,43808.0,0.27061298]
["bitfinex","BTCUSD",1644407278241,0.060068,43816.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407278441,0.060068,43816.0,43808.0,0.32061298]
["bitfinex","BTCUSD",1644407278645,0.13348117,43816.0,43814.0,0.1]
["bitfinex","BTCUSD",1644407278844,0.13348117,43816.0,43808.0,0.27061298]
["bitfinex","BTCUSD",1644407279091,0.13348117,43816.0,43808.0,0.32061298]
["bitfinex","BTCUSD",1644407279290,0.13348117,43816.0,43809.0,0.05]
["bitfinex","BTCUSD",1644407279691,0.13348117,43816.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407279895,0.18348117,43816.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407280089,0.18348117,43816.0,43810.0,0.057069]
["bitfinex","BTCUSD",1644407280289,0.13348117,43816.0,43811.0,0.05]
["bitfinex","BTCUSD",1644407280690,0.18348117,43816.0,43815.0,0.1]
["bitfinex","BTCUSD",1644407280890,0.12641317,43816.0,43815.0,0.1]
["bitfinex","BTCUSD",1644407281090,0.12641317,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1644407281393,0.12641317,43816.0,43812.0,0.057066]
["bitfinex","BTCUSD",1644407281592,0.12641317,43816.0,43808.0,0.05]
["bitfinex","BTCUSD",1644407281795,0.4070953,43816.0,43805.0,0.01968104]
["bitfinex","BTCUSD",1644407281992,0.07947318,43806.0,43805.0,0.11968104]
["bitfinex","BTCUSD",1644407282192,0.33368213,43816.0,43805.0,0.01968104]
["bitfinex","BTCUSD",1644407282193,0.43368213,43816.0,43805.0,0.01968104]
["bitfinex","BTCUSD",1644407282392,0.43368213,43816.0,43805.0,0.04034882]
["bitfinex","BTCUSD",1644407282691,0.23777374,43809.0,43805.0,0.07066778]
["bitfinex","BTCUSD",1644407282948,0.23777374,43809.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407283149,0.057078,43808.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407283546,0.042,43807.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407284146,0.114188,43806.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407284545,0.164188,43806.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407284746,0.214188,43806.0,43805.0,0.02066778]
["bitfinex","BTCUSD",1644407284952,0.21107674,43806.0,43805.0,0.03872632]
["bitfinex","BTCUSD",1644407285147,0.21107674,43806.0,43805.0,0.01805854]
["bitfinex","BTCUSD",1644407285347,0.26965312,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407285551,0.61933101,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407285850,0.93263901,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407286784,1.25695101,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407287486,0.93263901,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407287986,1.25695101,43805.0,43804.0,2.0]
["bitfinex","BTCUSD",1644407288590,1.25695101,43805.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407288787,0.63762,43805.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407289088,0.1,43805.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407289290,0.057093,43806.0,43804.0,1.907364]
["bitfinex","BTCUSD",1644407289494,0.057078,43808.0,43805.0,0.29733546]
["bitfinex","BTCUSD",1644407289688,0.00544259,43809.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407289887,0.29294851,43808.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407290087,0.35003842,43808.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407290344,0.08762119,43806.0,43804.0,1.657364]
["bitfinex","BTCUSD",1644407290538,0.08762119,43806.0,43805.0,0.01889355]
["bitfinex","BTCUSD",1644407290940,0.18762119,43806.0,43805.0,0.01889355]
["bitfinex","BTCUSD",1644407291139,0.24472119,43806.0,43805.0,0.01889355]
["bitfinex","BTCUSD",1644407291339,0.624312,43805.0,43804.0,1.0237129]
["bitfinex","BTCUSD",1644407291541,0.738506,43805.0,43804.0,1.0237129]
["bitfinex","BTCUSD",1644407291739,0.838506,43805.0,43804.0,1.0237129]
["bitfinex","BTCUSD",1644407293140,0.538506,43805.0,43804.0,1.0237129]
["bitfinex","BTCUSD",1644407293741,0.83270383,43805.0,43804.0,1.0237129]
["bitfinex","BTCUSD",1644407294203,0.284675,43803.0,43802.0,0.00074046]
["bitfinex","BTCUSD",1644407294413,0.66463556,43803.0,43802.0,0.00074046]
["bitfinex","BTCUSD",1644407294609,0.33846149,43797.0,43792.0,0.05]
["bitfinex","BTCUSD",1644407294807,0.70120905,43796.0,43786.0,0.00296294]
["bitfinex","BTCUSD",1644407295004,0.42689705,43796.0,43784.0,0.1]
["bitfinex","BTCUSD",1644407295203,0.38790482,43789.0,43786.0,0.1]
["bitfinex","BTCUSD",1644407295404,0.48790482,43789.0,43786.0,0.1]
["bitfinex","BTCUSD",1644407295606,0.48790482,43789.0,43787.0,0.21378308]
["bitfinex","BTCUSD",1644407295804,0.48790482,43789.0,43783.0,0.1]
["bitfinex","BTCUSD",1644407296004,0.057106,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644407296304,0.057106,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644407296504,0.41233453,43809.0,43787.0,0.15]
["bitfinex","BTCUSD",1644407296505,0.042,43799.0,43787.0,0.15]
["bitfinex","BTCUSD",1644407296708,0.324312,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644407296905,0.234675,43797.0,43794.0,0.05]
["bitfinex","BTCUSD",1644407297208,0.54691544,43796.0,43788.0,0.20657276]
["bitfinex","BTCUSD",1644407297406,0.234675,43795.0,43793.0,0.22507106]
["bitfinex","BTCUSD",1644407297605,0.234675,43795.0,43793.0,0.22580104]
["bitfinex","BTCUSD",1644407297606,0.107096,43795.0,43793.0,0.22580104]
["bitfinex","BTCUSD",1644407297851,0.057096,43795.0,43794.0,0.1]
["bitfinex","BTCUSD",1644407298044,0.12384433,43795.0,43793.0,0.00072998]
["bitfinex","BTCUSD",1644407298646,0.234675,43794.0,43781.0,0.25452065]
["bitfinex","BTCUSD",1644407298846,0.16674833,43795.0,43792.0,0.00072999]
["bitfinex","BTCUSD",1644407299045,0.324312,43794.0,43792.0,0.00072999]
["bitfinex","BTCUSD",1644407299245,0.324312,43793.0,43792.0,0.00072999]
["bitfinex","BTCUSD",1644407299445,0.234675,43793.0,43792.0,0.10072999]
["bitfinex","BTCUSD",1644407299647,0.16674833,43795.0,43792.0,0.05072999]
["bitfinex","BTCUSD",1644407299848,0.16674833,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644407300046,0.057097,43794.0,43790.0,0.00069802]
["bitfinex","BTCUSD",1644407300245,0.324312,43793.0,43790.0,0.00069802]
["bitfinex","BTCUSD",1644407300446,0.057097,43794.0,43790.0,0.00069802]
["bitfinex","BTCUSD",1644407300846,0.057097,43794.0,43791.0,0.05]
["bitfinex","BTCUSD",1644407301148,0.057097,43794.0,43791.0,0.1]
["bitfinex","BTCUSD",1644407301586,0.057097,43794.0,43791.0,0.25]
["bitfinex","BTCUSD",1644407301990,0.057097,43794.0,43793.0,0.1]
["bitfinex","BTCUSD",1644407302190,0.057097,43794.0,43793.0,0.25]
["bitfinex","BTCUSD",1644407302394,0.057097,43794.0,43793.0,0.05]
["bitfinex","BTCUSD",1644407302989,0.057097,43794.0,43793.0,0.2]
["bitfinex","BTCUSD",1644407303190,0.057097,43794.0,43791.0,0.057096]
["bitfinex","BTCUSD",1644407303392,0.46786504,43795.0,43785.0,0.05]
["bitfinex","BTCUSD",1644407303592,0.438525,43792.0,43791.0,0.00070017]
["bitfinex","BTCUSD",1644407303791,0.588525,43792.0,43791.0,0.00070017]
["bitfinex","BTCUSD",1644407304695,0.588525,43792.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644407304696,0.07608419,43785.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644407305348,0.12608419,43785.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644407305742,0.12608419,43785.0,43782.0,0.4247]
["bitfinex","BTCUSD",1644407305944,0.12608419,43785.0,43782.0,0.00070024]
["bitfinex","BTCUSD",1644407306342,0.11108419,43785.0,43782.0,0.00070024]
["bitfinex","BTCUSD",1644407306541,0.11108419,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644407306741,0.11108419,43785.0,43784.0,0.1]
["bitfinex","BTCUSD",1644407306941,0.16819719,43785.0,43781.0,0.057114]
["bitfinex","BTCUSD",1644407307143,0.114238,43784.0,43777.0,0.05]
["bitfinex","BTCUSD",1644407307341,0.114238,43784.0,43782.0,0.00070061]
["bitfinex","BTCUSD",1644407308141,0.164238,43784.0,43782.0,0.20070061]
["bitfinex","BTCUSD",1644407308343,0.39993376,43791.0,43783.0,0.95]
["bitfinex","BTCUSD",1644407308344,0.1,43791.0,43783.0,0.95]
["bitfinex","BTCUSD",1644407308545,0.057112,43794.0,43789.0,0.05]
["bitfinex","BTCUSD",1644407308546,0.5,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1644407308748,0.5,43790.0,43789.0,0.307105]
["bitfinex","BTCUSD",1644407309187,0.114194,43797.0,43789.0,0.157105]
["bitfinex","BTCUSD",1644407309387,0.07284594,43790.0,43789.0,0.157105]
["bitfinex","BTCUSD",1644407309890,0.1951233,43798.0,43791.0,0.15]
["bitfinex","BTCUSD",1644407310094,0.1951233,43798.0,43793.0,0.05]
["bitfinex","BTCUSD",1644407310288,0.1951233,43798.0,43793.0,0.157095]
["bitfinex","BTCUSD",1644407310489,0.1951233,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644407310789,0.057092,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644407310988,0.291767,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644407311988,0.057092,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644407312190,0.324312,43796.0,43789.0,0.28014044]
["bitfinex","BTCUSD",1644407312390,0.057099,43794.0,43788.0,0.00280034]
["bitfinex","BTCUSD",1644407312594,0.07633523,43790.0,43788.0,0.00280034]
["bitfinex","BTCUSD",1644407312851,0.05,43798.0,43788.0,0.11699834]
["bitfinex","BTCUSD",1644407313043,0.05,43799.0,43789.0,0.3337076]
["bitfinex","BTCUSD",1644407313241,0.15,43800.0,43791.0,0.19359381]
["bitfinex","BTCUSD",1644407313441,0.057092,43797.0,43791.0,0.19359381]
["bitfinex","BTCUSD",1644407313846,0.057092,43797.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407314042,0.24650852,43793.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407314342,0.33593307,43793.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407314542,0.33593307,43793.0,43792.0,0.00032382]
["bitfinex","BTCUSD",1644407314944,0.39303207,43793.0,43792.0,0.00032382]
["bitfinex","BTCUSD",1644407315148,0.44303207,43793.0,43792.0,0.00032382]
["bitfinex","BTCUSD",1644407315545,0.44303207,43793.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407315745,0.39303207,43793.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407316587,0.44303207,43793.0,43791.0,0.057089]
["bitfinex","BTCUSD",1644407318592,0.44303207,43793.0,43783.0,0.1178]
["bitfinex","BTCUSD",1644407318593,0.2,43791.0,43783.0,0.1178]
["bitfinex","BTCUSD",1644407318792,0.057114,43790.0,43783.0,0.1178]
["bitfinex","BTCUSD",1644407318991,0.25,43791.0,43781.0,0.00280472]
["bitfinex","BTCUSD",1644407319190,0.07607661,43783.0,43779.0,0.3]
["bitfinex","BTCUSD",1644407319392,0.12607661,43783.0,43779.0,0.00023164]
["bitfinex","BTCUSD",1644407319594,0.12607661,43783.0,43777.0,0.00023164]
["bitfinex","BTCUSD",1644407319595,0.34332447,43783.0,43777.0,0.00023164]
["bitfinex","BTCUSD",1644407319790,0.44332447,43783.0,43777.0,0.00023164]
["bitfinex","BTCUSD",1644407319990,0.40044147,43783.0,43777.0,0.00023164]
["bitfinex","BTCUSD",1644407320444,0.50044147,43783.0,43779.0,0.057117]
["bitfinex","BTCUSD",1644407320639,0.49744147,43783.0,43779.0,0.05734864]
["bitfinex","BTCUSD",1644407320846,0.39744147,43783.0,43779.0,0.05734864]
["bitfinex","BTCUSD",1644407321040,0.39744147,43783.0,43780.0,0.00023164]
["bitfinex","BTCUSD",1644407321841,0.39744147,43783.0,43780.0,0.00097229]
["bitfinex","BTCUSD",1644407322241,0.49744147,43783.0,43780.0,0.00097229]
["bitfinex","BTCUSD",1644407322641,0.49744147,43783.0,43780.0,0.00074065]
["bitfinex","BTCUSD",1644407322841,0.49744147,43783.0,43778.0,0.057118]
["bitfinex","BTCUSD",1644407323043,0.49744147,43783.0,43780.0,0.00074065]
["bitfinex","BTCUSD",1644407323240,0.49744147,43783.0,43780.0,0.00097229]
["bitfinex","BTCUSD",1644407323943,0.49744147,43783.0,43780.0,0.00023164]
["bitfinex","BTCUSD",1644407324190,0.49744147,43783.0,43780.0,0.00074065]
["bitfinex","BTCUSD",1644407324390,0.49744147,43783.0,43780.0,0.00097229]
["bitfinex","BTCUSD",1644407324789,0.49744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407325190,0.39744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407325396,0.39744147,43783.0,43776.0,0.05]
["bitfinex","BTCUSD",1644407325397,0.49744147,43783.0,43780.0,0.00074065]
["bitfinex","BTCUSD",1644407325892,0.49744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407326094,0.54744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407326392,0.49744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407326591,0.49744147,43783.0,43780.0,0.00059343]
["bitfinex","BTCUSD",1644407326792,0.49744147,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407327395,0.13319361,43783.0,43781.0,0.00023164]
["bitfinex","BTCUSD",1644407327597,0.00544512,43786.0,43781.0,0.65]
["bitfinex","BTCUSD",1644407327849,0.24390412,43793.0,43783.0,0.057097]
["bitfinex","BTCUSD",1644407327850,0.5,43785.0,43783.0,0.057097]
["bitfinex","BTCUSD",1644407328243,0.057096,43791.0,43784.0,0.20594879]
["bitfinex","BTCUSD",1644407328453,0.1951233,43796.0,43785.0,0.25791229]
["bitfinex","BTCUSD",1644407328454,0.23266413,43793.0,43785.0,0.25791229]
["bitfinex","BTCUSD",1644407328639,0.07800563,43790.0,43785.0,0.25791229]
["bitfinex","BTCUSD",1644407328839,0.07800563,43790.0,43785.0,0.31501029]
["bitfinex","BTCUSD",1644407329039,0.07800563,43790.0,43787.0,0.00074052]
["bitfinex","BTCUSD",1644407329840,0.07800563,43790.0,43787.0,0.05783752]
["bitfinex","BTCUSD",1644407330042,0.07800563,43790.0,43787.0,0.057097]
["bitfinex","BTCUSD",1644407330441,0.07800563,43790.0,43788.0,0.057099]
["bitfinex","BTCUSD",1644407332289,0.1951233,43796.0,43788.0,0.057099]
["bitfinex","BTCUSD",1644407332290,0.1951233,43797.0,43788.0,0.057099]
["bitfinex","BTCUSD",1644407332493,0.3593103,43798.0,43790.0,0.057092]
["bitfinex","BTCUSD",1644407332690,0.00074038,43795.0,43792.0,0.057093]
["bitfinex","BTCUSD",1644407333089,0.00074038,43795.0,43793.0,0.23408349]
["bitfinex","BTCUSD",1644407333289,0.33455497,43794.0,43793.0,0.23408349]
["bitfinex","BTCUSD",1644407333494,0.33455497,43794.0,43792.0,0.057093]
["bitfinex","BTCUSD",1644407334293,0.44165097,43794.0,43792.0,0.057101]
["bitfinex","BTCUSD",1644407334491,0.39165097,43794.0,43792.0,0.057101]
["bitfinex","BTCUSD",1644407334892,0.44165097,43794.0,43792.0,0.057101]
["bitfinex","BTCUSD",1644407336144,0.057096,43794.0,43792.0,0.057101]
["bitfinex","BTCUSD",1644407336348,0.00074041,43795.0,43793.0,0.3457]
["bitfinex","BTCUSD",1644407336542,0.05,43798.0,43794.0,0.85]
["bitfinex","BTCUSD",1644407336741,0.05,43798.0,43794.0,0.709866]
["bitfinex","BTCUSD",1644407336941,0.05,43798.0,43794.0,0.159866]
["bitfinex","BTCUSD",1644407337140,0.05,43798.0,43794.0,0.359866]
["bitfinex","BTCUSD",1644407337141,0.08669573,43797.0,43794.0,0.359866]
["bitfinex","BTCUSD",1644407337341,0.08669573,43797.0,43794.0,0.302783]
["bitfinex","BTCUSD",1644407339192,0.057094,43796.0,43794.0,0.302783]
["bitfinex","BTCUSD",1644407339791,0.057094,43796.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407339991,0.05,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407340191,0.4018455,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407340393,0.6761575,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407340592,0.7761575,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407341398,0.6761575,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407341601,0.3518455,43795.0,43794.0,0.2]
["bitfinex","BTCUSD",1644407342196,0.3518455,43795.0,43789.0,0.1237]
["bitfinex","BTCUSD",1644407342197,0.3518455,43795.0,43793.0,0.11139663]
["bitfinex","BTCUSD",1644407342396,0.057094,43796.0,43793.0,0.11139663]
["bitfinex","BTCUSD",1644407344741,0.13669573,43797.0,43793.0,0.35085046]
["bitfinex","BTCUSD",1644407344742,0.08743612,43797.0,43793.0,0.35085046]
["bitfinex","BTCUSD",1644407345640,0.08669573,43797.0,43793.0,0.11139663]
["bitfinex","BTCUSD",1644407345842,0.08743612,43797.0,43793.0,0.11139663]
["bitfinex","BTCUSD",1644407346242,0.4093113,43800.0,43794.0,0.3]
["bitfinex","BTCUSD",1644407346448,0.45517857,43816.0,43795.0,0.324312]
["bitfinex","BTCUSD",1644407346449,0.1951233,43807.0,43795.0,0.324312]
["bitfinex","BTCUSD",1644407346694,0.003,43816.0,43800.0,0.057075]
["bitfinex","BTCUSD",1644407346695,0.1951233,43811.0,43800.0,0.057075]
["bitfinex","BTCUSD",1644407346892,0.1951233,43811.0,43801.0,1.012912]
["bitfinex","BTCUSD",1644407346893,0.5,43811.0,43801.0,1.012912]
["bitfinex","BTCUSD",1644407347093,0.1951233,43813.0,43802.0,0.057067]
["bitfinex","BTCUSD",1644407347294,0.1951233,43814.0,43808.0,0.1907315]
["bitfinex","BTCUSD",1644407347492,0.1951233,43815.0,43809.0,0.15983]
["bitfinex","BTCUSD",1644407347693,0.1951233,43815.0,43809.0,0.216892]
["bitfinex","BTCUSD",1644407347894,0.003,43816.0,43809.0,0.216892]
["bitfinex","BTCUSD",1644407348193,0.324312,43815.0,43809.0,0.102762]
["bitfinex","BTCUSD",1644407348394,0.324312,43813.0,43809.0,0.0457]
["bitfinex","BTCUSD",1644407348697,0.1951233,43814.0,43803.0,0.27342371]
["bitfinex","BTCUSD",1644407349098,0.20714029,43810.0,43803.0,0.27342371]
["bitfinex","BTCUSD",1644407349294,0.25714029,43810.0,43803.0,0.27342371]
["bitfinex","BTCUSD",1644407349498,0.05,43810.0,43804.0,0.057077]
["bitfinex","BTCUSD",1644407349696,0.00074069,43811.0,43805.0,0.057069]
["bitfinex","BTCUSD",1644407350097,0.00074069,43811.0,43805.0,0.171201]
["bitfinex","BTCUSD",1644407350347,0.00074069,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644407350540,0.23473722,43814.0,43808.0,0.057066]
["bitfinex","BTCUSD",1644407350740,0.23473722,43814.0,43810.0,0.22980928]
["bitfinex","BTCUSD",1644407350941,0.003,43816.0,43809.0,0.057066]
["bitfinex","BTCUSD",1644407351241,0.003,43816.0,43809.0,0.54901474]
["bitfinex","BTCUSD",1644407351440,0.003,43816.0,43810.0,0.324312]
["bitfinex","BTCUSD",1644407351839,0.003,43816.0,43811.0,0.27160217]
["bitfinex","BTCUSD",1644407352040,0.00069818,43815.0,43812.0,0.30940586]
["bitfinex","BTCUSD",1644407352240,0.00069818,43815.0,43814.0,0.36827668]
["bitfinex","BTCUSD",1644407352440,0.00042336,43815.0,43814.0,0.64809983]
["bitfinex","BTCUSD",1644407352641,0.00042336,43815.0,43814.0,0.97241183]
["bitfinex","BTCUSD",1644407352841,0.003,43816.0,43814.0,0.73828868]
["bitfinex","BTCUSD",1644407353040,0.003,43816.0,43815.0,0.324312]
["bitfinex","BTCUSD",1644407353241,0.003,43818.0,43816.0,0.974312]
["bitfinex","BTCUSD",1644407353441,0.2491233,43827.0,43826.0,0.24901331]
["bitfinex","BTCUSD",1644407353442,0.004,43827.0,43826.0,0.24901331]
["bitfinex","BTCUSD",1644407353644,0.004,43827.0,43817.0,0.65]
["bitfinex","BTCUSD",1644407353645,0.004,43827.0,43825.0,0.63789718]
["bitfinex","BTCUSD",1644407353840,0.004,43827.0,43825.0,0.36418842]
["bitfinex","BTCUSD",1644407354494,0.002,43830.0,43826.0,0.65]
["bitfinex","BTCUSD",1644407354694,0.1971233,43834.0,43826.0,0.3957]
["bitfinex","BTCUSD",1644407354894,0.002,43834.0,43826.0,0.6957]
["bitfinex","BTCUSD",1644407355091,0.002,43834.0,43828.0,0.05704055]
["bitfinex","BTCUSD",1644407355293,0.002,43834.0,43829.0,0.3]
["bitfinex","BTCUSD",1644407355493,0.00037784,43832.0,43830.0,0.324312]
["bitfinex","BTCUSD",1644407355795,0.00037784,43832.0,43831.0,0.057035]
["bitfinex","BTCUSD",1644407356392,0.013,43837.0,43832.0,0.324312]
["bitfinex","BTCUSD",1644407356594,0.013,43837.0,43831.0,0.152735]
["bitfinex","BTCUSD",1644407356792,0.00037796,43834.0,43831.0,0.152735]
["bitfinex","BTCUSD",1644407357192,0.00037796,43834.0,43832.0,0.26261564]
["bitfinex","BTCUSD",1644407357492,0.00037796,43834.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644407357693,0.013,43837.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644407357943,0.013,43837.0,43834.0,0.057031]
["bitfinex","BTCUSD",1644407358143,0.0001,43839.0,43835.0,0.25]
["bitfinex","BTCUSD",1644407358343,0.0001,43839.0,43835.0,0.307028]
["bitfinex","BTCUSD",1644407358543,0.0001,43839.0,43835.0,0.057028]
["bitfinex","BTCUSD",1644407358746,0.0001,43839.0,43835.0,0.40134725]
["bitfinex","BTCUSD",1644407359142,0.0001,43839.0,43836.0,0.05702699]
["bitfinex","BTCUSD",1644407359344,0.05,43837.0,43834.0,0.057031]
["bitfinex","BTCUSD",1644407359551,0.06568855,43832.0,43829.0,0.3854]
["bitfinex","BTCUSD",1644407359745,0.05,43834.0,43829.0,0.3854]
["bitfinex","BTCUSD",1644407359947,0.05,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407360349,0.29476987,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407360548,0.29551185,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407360746,0.37381023,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407361146,0.47381023,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407361345,0.37306825,43834.0,43833.0,2.0]
["bitfinex","BTCUSD",1644407361799,0.37306825,43834.0,43833.0,1.21738655]
["bitfinex","BTCUSD",1644407361800,0.47306825,43834.0,43833.0,1.21738655]
["bitfinex","BTCUSD",1644407362201,0.51876825,43834.0,43833.0,1.21738655]
["bitfinex","BTCUSD",1644407362597,0.56876825,43834.0,43833.0,1.21738655]
["bitfinex","BTCUSD",1644407362797,0.89308025,43834.0,43833.0,1.21738655]
["bitfinex","BTCUSD",1644407362996,0.234675,43832.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407363201,0.05,43825.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407363398,0.374312,43825.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407363900,0.05,43825.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407364101,0.00543972,43832.0,43824.0,0.6565682]
["bitfinex","BTCUSD",1644407364298,0.24514737,43834.0,43825.0,0.29017157]
["bitfinex","BTCUSD",1644407364299,0.05,43833.0,43825.0,0.29017157]
["bitfinex","BTCUSD",1644407364498,0.05,43833.0,43831.0,0.08100123]
["bitfinex","BTCUSD",1644407364702,0.29514737,43834.0,43829.0,0.25106909]
["bitfinex","BTCUSD",1644407365099,0.35181887,43834.0,43826.0,0.057046]
["bitfinex","BTCUSD",1644407365347,0.44548655,43834.0,43825.0,0.28492042]
["bitfinex","BTCUSD",1644407365549,0.29548655,43834.0,43825.0,0.50175168]
["bitfinex","BTCUSD",1644407366443,0.29548655,43834.0,43833.0,0.24771919]
["bitfinex","BTCUSD",1644407366444,0.29548653,43834.0,43833.0,0.24771919]
["bitfinex","BTCUSD",1644407366643,0.29548653,43834.0,43832.0,0.1335551]
["bitfinex","BTCUSD",1644407366843,0.24548653,43834.0,43832.0,0.1335551]
["bitfinex","BTCUSD",1644407367245,0.00071666,43834.0,43832.0,0.1335551]
["bitfinex","BTCUSD",1644407367447,0.05296634,43839.0,43832.0,0.0765171]
["bitfinex","BTCUSD",1644407367448,0.057043,43838.0,43832.0,0.0765171]
["bitfinex","BTCUSD",1644407367643,0.00071667,43835.0,43832.0,0.0765171]
["bitfinex","BTCUSD",1644407367844,0.00071667,43835.0,43834.0,0.21677901]
["bitfinex","BTCUSD",1644407368645,0.0501,43839.0,43834.0,0.21677901]
["bitfinex","BTCUSD",1644407368847,0.00074181,43837.0,43832.0,0.0765171]
["bitfinex","BTCUSD",1644407369288,0.00074181,43837.0,43831.0,0.057042]
["bitfinex","BTCUSD",1644407369491,0.30709752,43833.0,43825.0,0.1153]
["bitfinex","BTCUSD",1644407369691,0.30709752,43833.0,43824.0,0.67533137]
["bitfinex","BTCUSD",1644407369692,0.05,43830.0,43824.0,0.67533137]
["bitfinex","BTCUSD",1644407369893,0.05,43830.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407370491,0.057056,43829.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407370891,0.08571195,43828.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407371096,0.05,43826.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407371493,0.324312,43825.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407371894,0.474312,43825.0,43824.0,0.42]
["bitfinex","BTCUSD",1644407372292,0.474312,43825.0,43824.0,0.074478]
["bitfinex","BTCUSD",1644407372694,0.374312,43825.0,43824.0,0.074478]
["bitfinex","BTCUSD",1644407372939,0.424312,43825.0,43824.0,0.074478]
["bitfinex","BTCUSD",1644407373241,0.0061815,43834.0,43824.0,0.074478]
["bitfinex","BTCUSD",1644407373441,0.00543973,43834.0,43825.0,0.3024863]
["bitfinex","BTCUSD",1644407373739,0.05,43835.0,43825.0,0.057043]
["bitfinex","BTCUSD",1644407373939,0.05,43835.0,43828.0,0.32962783]
["bitfinex","BTCUSD",1644407374137,0.26025575,43833.0,43831.0,0.07410461]
["bitfinex","BTCUSD",1644407374338,0.324312,43832.0,43831.0,0.07410461]
["bitfinex","BTCUSD",1644407374538,0.057047,43834.0,43831.0,0.07410461]
["bitfinex","BTCUSD",1644407374741,0.0501,43839.0,43831.0,0.07410461]
["bitfinex","BTCUSD",1644407375338,0.0501,43839.0,43831.0,0.13114661]
["bitfinex","BTCUSD",1644407375339,0.23771262,43838.0,43831.0,0.13114661]
["bitfinex","BTCUSD",1644407375538,0.05,43836.0,43831.0,0.07410461]
["bitfinex","BTCUSD",1644407375738,0.05,43836.0,43828.0,0.1585394]
["bitfinex","BTCUSD",1644407376142,0.00074141,43836.0,43835.0,0.2636595]
["bitfinex","BTCUSD",1644407376891,0.00074141,43836.0,43826.0,0.05]
["bitfinex","BTCUSD",1644407376892,0.06811075,43836.0,43827.0,0.114083]
["bitfinex","BTCUSD",1644407377094,0.26248067,43836.0,43824.0,0.773278]
["bitfinex","BTCUSD",1644407377290,0.19511133,43834.0,43824.0,0.473278]
["bitfinex","BTCUSD",1644407377490,0.26248067,43836.0,43824.0,0.473278]
["bitfinex","BTCUSD",1644407377694,0.19511133,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644407377891,0.24426631,43838.0,43830.0,0.22395967]
["bitfinex","BTCUSD",1644407377892,0.23438577,43833.0,43830.0,0.22395967]
["bitfinex","BTCUSD",1644407378189,0.23438577,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644407378190,0.057055,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644407378390,0.30920533,43837.0,43827.0,0.05]
["bitfinex","BTCUSD",1644407378391,0.19511133,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644407378590,0.114094,43837.0,43831.0,0.08149247]
["bitfinex","BTCUSD",1644407378991,0.19511133,43837.0,43831.0,0.08149247]
["bitfinex","BTCUSD",1644407379192,0.19511133,43839.0,43831.0,0.08149247]
["bitfinex","BTCUSD",1644407379392,0.22719534,43836.0,43831.0,0.31800302]
["bitfinex","BTCUSD",1644407380441,0.33423834,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407380640,0.52934967,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407380842,0.33423834,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407381240,0.52934967,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407382041,0.33423834,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407383442,0.22719534,43836.0,43833.0,0.30866011]
["bitfinex","BTCUSD",1644407384692,0.22719534,43836.0,43833.0,0.54866011]
["bitfinex","BTCUSD",1644407384899,0.27719534,43836.0,43833.0,0.54866011]
["bitfinex","BTCUSD",1644407385094,0.057042,43835.0,43833.0,0.54866011]
["bitfinex","BTCUSD",1644407386495,0.27719534,43836.0,43833.0,0.54866011]
["bitfinex","BTCUSD",1644407386496,0.22719534,43836.0,43833.0,0.54866011]
["bitfinex","BTCUSD",1644407387396,0.27719534,43836.0,43833.0,0.24]
["bitfinex","BTCUSD",1644407388142,0.05,43836.0,43833.0,0.24]
["bitfinex","BTCUSD",1644407388339,0.00074058,43837.0,43833.0,0.24]
["bitfinex","BTCUSD",1644407388538,0.00074058,43837.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407389139,0.34279939,43838.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407389341,0.057047,43836.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407390342,0.34984639,43836.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407390744,0.057049,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407390942,0.381361,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407391345,0.431361,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407391592,0.107049,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407391794,0.207049,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407391991,0.49984839,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407392392,0.82416039,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407392693,0.5501384,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407392895,0.8744504,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407393097,0.581361,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407393298,1.2041137,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407393895,0.93986539,43834.0,43833.0,0.48]
["bitfinex","BTCUSD",1644407394697,0.93986539,43834.0,43833.0,0.32736504]
["bitfinex","BTCUSD",1644407395541,0.93986539,43834.0,43833.0,0.11814738]
["bitfinex","BTCUSD",1644407395741,0.98186539,43834.0,43833.0,0.11814738]
["bitfinex","BTCUSD",1644407397140,0.98186539,43834.0,43833.0,0.05900485]
["bitfinex","BTCUSD",1644407398344,0.83186539,43834.0,43833.0,0.05900485]
["bitfinex","BTCUSD",1644407398547,0.88186539,43834.0,43833.0,0.05900485]
["bitfinex","BTCUSD",1644407399798,0.98186539,43834.0,43833.0,0.05900485]
["bitfinex","BTCUSD",1644407400001,0.11412674,43831.0,43824.0,0.074478]
["bitfinex","BTCUSD",1644407400202,0.9862685,43833.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407400203,0.29325757,43825.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407400402,0.29325757,43824.0,43817.0,0.35]
["bitfinex","BTCUSD",1644407400604,0.29325757,43824.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407401002,0.06330186,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407401602,0.29684083,43822.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407402302,0.057068,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407402500,0.114136,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407402700,0.164136,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407403147,0.05,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644407403347,0.34325757,43824.0,43817.0,0.43444045]
["bitfinex","BTCUSD",1644407403544,0.05706,43823.0,43817.0,0.38444045]
["bitfinex","BTCUSD",1644407403751,0.05706,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644407403945,0.05706,43823.0,43817.0,0.38444045]
["bitfinex","BTCUSD",1644407404147,0.05206,43823.0,43820.0,0.0831897]
["bitfinex","BTCUSD",1644407405147,0.05706,43822.0,43820.0,0.0831897]
["bitfinex","BTCUSD",1644407408601,0.05706,43822.0,43817.0,0.38444045]
["bitfinex","BTCUSD",1644407409200,0.5,43821.0,43817.0,0.38444045]
["bitfinex","BTCUSD",1644407409399,0.5,43821.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407409400,0.05706,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407409603,0.5,43821.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407409802,0.5,43821.0,43820.0,0.324312]
["bitfinex","BTCUSD",1644407410447,0.5,43831.0,43820.0,0.53494419]
["bitfinex","BTCUSD",1644407410646,0.5,43831.0,43829.0,0.23852123]
["bitfinex","BTCUSD",1644407410844,0.381359,43830.0,43829.0,0.23852123]
["bitfinex","BTCUSD",1644407411443,0.881359,43830.0,43829.0,0.23852123]
["bitfinex","BTCUSD",1644407412844,0.931359,43830.0,43829.0,0.23852123]
["bitfinex","BTCUSD",1644407413243,0.931359,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1644407413445,0.5,43829.0,43828.0,0.05]
["bitfinex","BTCUSD",1644407414097,0.5,43829.0,43820.0,0.59278099]
["bitfinex","BTCUSD",1644407414098,0.3,43828.0,43816.0,0.19386099]
["bitfinex","BTCUSD",1644407414303,0.3,43828.0,43813.0,0.5442]
["bitfinex","BTCUSD",1644407414304,0.057062,43826.0,43813.0,0.5442]
["bitfinex","BTCUSD",1644407414701,0.05,43817.0,43813.0,0.5442]
["bitfinex","BTCUSD",1644407414901,0.3,43825.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407415099,0.13368986,43821.0,43816.0,0.07970583]
["bitfinex","BTCUSD",1644407415500,0.18368986,43821.0,43816.0,0.07970583]
["bitfinex","BTCUSD",1644407415698,0.29782028,43821.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407415901,0.05,43814.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407416301,0.05,43815.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407416903,0.431394,43815.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407417301,0.531394,43815.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407417502,0.77581227,43815.0,43813.0,0.42]
["bitfinex","BTCUSD",1644407417944,0.28332429,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407418146,0.234675,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407418742,0.06543121,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407418942,0.3494574,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407419144,0.5841324,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407419344,0.16543121,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407420345,0.06543121,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407420647,0.35886298,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407420845,0.45886298,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407421894,0.45386298,43814.0,43813.0,0.27868986]
["bitfinex","BTCUSD",1644407422102,0.72209401,43813.0,43808.0,0.05]
["bitfinex","BTCUSD",1644407422298,0.72209401,43813.0,43807.0,0.00066355]
["bitfinex","BTCUSD",1644407422299,0.234675,43808.0,43807.0,0.00066355]
["bitfinex","BTCUSD",1644407422497,0.56162407,43808.0,43807.0,0.00066355]
["bitfinex","BTCUSD",1644407422697,0.66162407,43808.0,43807.0,0.00066355]
["bitfinex","BTCUSD",1644407422896,0.66162407,43808.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407422897,0.324312,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407423095,0.34579136,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407423296,0.49579136,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407423496,0.39579136,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407423697,0.77010336,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407423897,0.25,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407424097,0.574312,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407426066,0.64007523,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407426767,0.93214109,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407428067,0.574312,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407428367,0.2,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407428766,0.05,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407430013,0.107091,43808.0,43805.0,0.27851849]
["bitfinex","BTCUSD",1644407430212,0.10681635,43808.0,43805.0,0.27851849]
["bitfinex","BTCUSD",1644407431210,0.10681635,43808.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407431411,0.05,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407431612,0.10681635,43808.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407431910,0.05,43807.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407432111,0.374312,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407432312,0.77433355,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407432515,0.334671,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407432712,0.384671,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407433552,0.284671,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407433852,0.384671,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407434351,0.2,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407434953,0.1,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407435157,0.05,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407435352,0.157091,43808.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407435753,0.234671,43807.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407435954,0.291759,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407436155,0.341759,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407436696,0.491759,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407436896,0.441759,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407437895,0.81257822,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407438498,0.207088,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407438799,0.057088,43806.0,43805.0,0.06]
["bitfinex","BTCUSD",1644407438998,0.057088,43806.0,43805.0,0.34129921]
["bitfinex","BTCUSD",1644407439300,0.171256,43815.0,43805.0,0.34129921]
["bitfinex","BTCUSD",1644407439499,0.171256,43815.0,43811.0,0.19475243]
["bitfinex","BTCUSD",1644407439698,0.171256,43815.0,43812.0,0.0787016]
["bitfinex","BTCUSD",1644407440099,0.234671,43814.0,43812.0,0.0787016]
["bitfinex","BTCUSD",1644407440355,0.057074,43814.0,43812.0,0.0787016]
["bitfinex","BTCUSD",1644407440847,0.234671,43813.0,43812.0,0.0787016]
["bitfinex","BTCUSD",1644407441051,0.057074,43814.0,43812.0,0.0787016]
["bitfinex","BTCUSD",1644407441748,0.057074,43814.0,43813.0,0.20859387]
["bitfinex","BTCUSD",1644407442156,0.057063,43816.0,43813.0,0.20859387]
["bitfinex","BTCUSD",1644407442353,0.5,43824.0,43813.0,0.50859387]
["bitfinex","BTCUSD",1644407442650,0.19535312,43827.0,43813.0,0.50859387]
["bitfinex","BTCUSD",1644407442853,0.5,43828.0,43824.0,0.08961465]
["bitfinex","BTCUSD",1644407443049,0.234671,43827.0,43824.0,0.04940448]
["bitfinex","BTCUSD",1644407443350,0.77008271,43828.0,43818.0,0.25610871]
["bitfinex","BTCUSD",1644407443351,0.057052,43825.0,43818.0,0.25610871]
["bitfinex","BTCUSD",1644407443549,0.107052,43825.0,43814.0,0.8548]
["bitfinex","BTCUSD",1644407443750,0.057052,43825.0,43814.0,0.7286]
["bitfinex","BTCUSD",1644407444200,0.057052,43825.0,43816.0,0.05706]
["bitfinex","BTCUSD",1644407444399,0.057052,43825.0,43817.0,0.2958916]
["bitfinex","BTCUSD",1644407444598,0.057052,43825.0,43822.0,0.22544436]
["bitfinex","BTCUSD",1644407445402,0.057052,43825.0,43822.0,0.50628953]
["bitfinex","BTCUSD",1644407445602,0.19535312,43831.0,43823.0,0.27351063]
["bitfinex","BTCUSD",1644407445800,0.234671,43830.0,43823.0,0.27351063]
["bitfinex","BTCUSD",1644407446100,0.19535312,43832.0,43829.0,0.19936669]
["bitfinex","BTCUSD",1644407446401,0.19535312,43834.0,43831.0,0.0849988]
["bitfinex","BTCUSD",1644407446700,0.057045,43832.0,43831.0,0.0849988]
["bitfinex","BTCUSD",1644407447601,0.05555825,43832.0,43831.0,0.0849988]
["bitfinex","BTCUSD",1644407447847,0.05555825,43832.0,43829.0,0.43913376]
["bitfinex","BTCUSD",1644407448242,0.0552835,43832.0,43829.0,0.43913376]
["bitfinex","BTCUSD",1644407449143,0.0552835,43832.0,43829.0,0.23976707]
["bitfinex","BTCUSD",1644407449643,0.05,43835.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407449844,0.00072077,43834.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407450142,0.00072077,43834.0,43833.0,0.21196848]
["bitfinex","BTCUSD",1644407450543,0.55,43836.0,43833.0,0.21196848]
["bitfinex","BTCUSD",1644407450944,0.50069666,43836.0,43833.0,0.21196848]
["bitfinex","BTCUSD",1644407451599,0.05,43838.0,43834.0,0.5]
["bitfinex","BTCUSD",1644407451799,0.19813933,43842.0,43838.0,0.20875147]
["bitfinex","BTCUSD",1644407452001,0.19813933,43842.0,43836.0,0.08709974]
["bitfinex","BTCUSD",1644407452002,0.05,43839.0,43836.0,0.08709974]
["bitfinex","BTCUSD",1644407452203,0.234671,43838.0,43836.0,0.08709974]
["bitfinex","BTCUSD",1644407452402,0.284671,43838.0,43836.0,0.08709974]
["bitfinex","BTCUSD",1644407452703,0.05,43838.0,43836.0,0.08709974]
["bitfinex","BTCUSD",1644407452906,0.05,43839.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407453204,0.284671,43838.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407453411,0.05,43838.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407453711,0.05037879,43839.0,43831.0,0.24]
["bitfinex","BTCUSD",1644407454203,0.05037879,43839.0,43834.0,0.08863884]
["bitfinex","BTCUSD",1644407454204,0.234671,43838.0,43834.0,0.08863884]
["bitfinex","BTCUSD",1644407454404,0.00074179,43838.0,43836.0,0.21822048]
["bitfinex","BTCUSD",1644407454904,0.00074179,43838.0,43834.0,0.08863884]
["bitfinex","BTCUSD",1644407455350,0.157039,43839.0,43834.0,0.08863884]
["bitfinex","BTCUSD",1644407455544,0.157039,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407455745,0.157039,43839.0,43836.0,0.44609383]
["bitfinex","BTCUSD",1644407455746,0.0007418,43838.0,43836.0,0.44609383]
["bitfinex","BTCUSD",1644407455948,0.0007418,43838.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407456147,0.234671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407456347,0.284671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407457746,0.05,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407457945,0.207039,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407457946,0.257039,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407458147,0.1577808,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407458346,0.1577808,43839.0,43837.0,0.26308504]
["bitfinex","BTCUSD",1644407458652,0.1577808,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407459098,0.1,43839.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407459300,0.057046,43838.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407461309,0.234671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407461501,0.284671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407461706,0.334671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407461905,0.384671,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407462103,0.57555459,43837.0,43836.0,0.24]
["bitfinex","BTCUSD",1644407462503,0.057048,43836.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407462706,0.05,43839.0,43832.0,0.65]
["bitfinex","BTCUSD",1644407462960,0.46103804,43844.0,43839.0,0.65]
["bitfinex","BTCUSD",1644407462961,0.00133181,43844.0,43839.0,0.65]
["bitfinex","BTCUSD",1644407463165,0.00087365,43853.0,43833.0,1.064052]
["bitfinex","BTCUSD",1644407463166,0.34313384,43862.0,43846.0,0.65]
["bitfinex","BTCUSD",1644407463359,0.0001,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644407463558,0.001,43862.0,43858.0,0.623988]
["bitfinex","BTCUSD",1644407463559,0.00069762,43860.0,43858.0,0.623988]
["bitfinex","BTCUSD",1644407463758,0.001,43862.0,43860.0,0.323988]
["bitfinex","BTCUSD",1644407463961,0.001,43862.0,43857.0,0.99479023]
["bitfinex","BTCUSD",1644407464155,0.00069762,43861.0,43857.0,0.56958522]
["bitfinex","BTCUSD",1644407464358,0.001,43863.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644407464557,0.001,43863.0,43857.0,0.20875385]
["bitfinex","BTCUSD",1644407464558,0.00069762,43863.0,43857.0,0.20875385]
["bitfinex","BTCUSD",1644407464757,0.00069762,43863.0,43851.0,0.3]
["bitfinex","BTCUSD",1644407464758,0.05,43860.0,43851.0,0.3]
["bitfinex","BTCUSD",1644407464959,0.05,43857.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644407465156,0.05,43857.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644407465358,0.34898622,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1644407465963,0.34898622,43857.0,43844.0,0.05]
["bitfinex","BTCUSD",1644407465964,0.05,43855.0,43844.0,0.05]
["bitfinex","BTCUSD",1644407466159,0.3,43856.0,43841.0,0.0457]
["bitfinex","BTCUSD",1644407466160,0.05,43847.0,43841.0,0.0457]
["bitfinex","BTCUSD",1644407466361,0.05,43847.0,43840.0,0.127]
["bitfinex","BTCUSD",1644407466599,0.05,43847.0,43835.0,0.05]
["bitfinex","BTCUSD",1644407466600,0.06749623,43845.0,43835.0,0.05]
["bitfinex","BTCUSD",1644407466800,0.06749623,43845.0,43838.0,0.3]
["bitfinex","BTCUSD",1644407467098,0.05,43844.0,43841.0,0.2062518]
["bitfinex","BTCUSD",1644407467299,0.057042,43843.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407467501,0.05,43835.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407467699,0.3,43842.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407467897,0.05,43837.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407468099,0.0859745,43837.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407468398,0.0859745,43837.0,43832.0,0.19428758]
["bitfinex","BTCUSD",1644407468399,0.107049,43837.0,43832.0,0.19428758]
["bitfinex","BTCUSD",1644407468599,0.107049,43837.0,43832.0,0.17067358]
["bitfinex","BTCUSD",1644407468797,0.107049,43837.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407468798,0.057049,43837.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407469498,0.08105405,43835.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407469698,0.057052,43834.0,43831.0,0.04615546]
["bitfinex","BTCUSD",1644407470099,0.05,43832.0,43831.0,0.04689895]
["bitfinex","BTCUSD",1644407470359,0.6,43831.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407470553,0.05,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407470753,0.13613787,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407470953,0.45174181,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407471152,0.50174181,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407471352,0.45174181,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407472855,0.50174181,43826.0,43825.0,0.03]
["bitfinex","BTCUSD",1644407473753,0.50174181,43826.0,43823.0,0.00070687]
["bitfinex","BTCUSD",1644407474205,0.65174181,43826.0,43823.0,0.00070687]
["bitfinex","BTCUSD",1644407474405,0.26415,43825.0,43823.0,0.00070687]
["bitfinex","BTCUSD",1644407474803,0.26415,43825.0,43812.0,0.29619313]
["bitfinex","BTCUSD",1644407475001,0.29976703,43819.0,43815.0,0.20846746]
["bitfinex","BTCUSD",1644407475203,0.34976703,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407475605,0.39976703,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407476002,0.26215919,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407476203,0.31215919,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407476603,0.36215919,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407476904,0.40123351,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407478249,0.83385751,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407478649,0.55831951,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407478849,0.45831951,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407479049,0.40123351,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407479850,0.45123351,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480151,0.40123351,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480451,0.05707924,43824.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480452,0.0457,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480651,0.1,43823.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480849,0.0457,43828.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407480850,0.05,43824.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407481050,0.05,43824.0,43813.0,0.00032678]
["bitfinex","BTCUSD",1644407481249,0.05,43824.0,43813.0,0.23652325]
["bitfinex","BTCUSD",1644407481250,0.26071218,43823.0,43813.0,0.23652325]
["bitfinex","BTCUSD",1644407481452,0.33073241,43814.0,43813.0,0.23652325]
["bitfinex","BTCUSD",1644407481706,0.38073241,43814.0,43813.0,0.00032678]
["bitfinex","BTCUSD",1644407482106,0.38073241,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407482309,0.38073241,43814.0,43811.0,0.01066081]
["bitfinex","BTCUSD",1644407482310,0.33073241,43814.0,43811.0,0.01066081]
["bitfinex","BTCUSD",1644407482906,0.33073241,43814.0,43811.0,0.29595981]
["bitfinex","BTCUSD",1644407483405,0.38073241,43814.0,43811.0,0.28892343]
["bitfinex","BTCUSD",1644407483704,0.38073241,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407484109,0.33073241,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407484308,0.38073241,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407484508,0.43073241,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407485358,0.46032208,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644407485553,0.4,43811.0,43810.0,0.01428543]
["bitfinex","BTCUSD",1644407485755,0.26845,43811.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407485953,0.05,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407486153,0.13940947,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407486553,0.44280214,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407487154,0.49989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407488154,0.44989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407488555,0.39989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407488855,0.44989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407489317,0.49989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407489518,0.39989814,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407489719,0.34280214,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407490120,0.08940947,43806.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407490720,0.06873477,43808.0,43806.0,0.2]
["bitfinex","BTCUSD",1644407491120,0.06873477,43808.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407492420,0.18292077,43808.0,43805.0,0.05988575]
["bitfinex","BTCUSD",1644407492622,0.18292077,43808.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407493849,0.22862077,43808.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407494048,0.21845,43807.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407494248,0.0957,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407494448,0.26415,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407494651,0.321241,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407494951,0.102791,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407496350,0.152791,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407496598,0.17201748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407497398,0.39046748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407498400,0.34476748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407499301,0.12631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407499701,0.07631748,43806.0,43805.0,0.09442315]
["bitfinex","BTCUSD",1644407500100,0.07631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407500357,0.12631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407501150,0.07631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407501551,0.07631748,43806.0,43805.0,0.09442315]
["bitfinex","BTCUSD",1644407502952,0.12631748,43806.0,43805.0,0.09442315]
["bitfinex","BTCUSD",1644407503149,0.34476748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407503348,0.12631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407504499,0.12631748,43806.0,43805.0,0.09442315]
["bitfinex","BTCUSD",1644407506804,0.12631748,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407507006,0.07631748,43806.0,43805.0,0.09442315]
["bitfinex","BTCUSD",1644407507210,0.01922648,43806.0,43805.0,0.76542783]
["bitfinex","BTCUSD",1644407507409,0.1,43826.0,43806.0,0.65]
["bitfinex","BTCUSD",1644407507608,0.21845,43822.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407507853,0.21845,43822.0,43816.0,0.05]
["bitfinex","BTCUSD",1644407508053,0.22946792,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407508248,0.21845,43821.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407508448,0.14123079,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407508850,0.35968079,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407509051,0.14123079,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644407509452,0.14123079,43820.0,43818.0,0.00074326]
["bitfinex","BTCUSD",1644407509453,0.21845,43819.0,43818.0,0.00074326]
["bitfinex","BTCUSD",1644407509952,0.19123079,43820.0,43816.0,0.00074327]
["bitfinex","BTCUSD",1644407510950,0.19123079,43820.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407511150,0.057075,43818.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407511607,0.057075,43818.0,43812.0,0.107075]
["bitfinex","BTCUSD",1644407512400,0.057075,43818.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407512600,0.21403905,43814.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407512803,0.057079,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407513205,0.057079,43813.0,43807.0,0.114155]
["bitfinex","BTCUSD",1644407513402,0.057079,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407514002,0.19526754,43824.0,43812.0,0.05]
["bitfinex","BTCUSD",1644407514201,0.26845,43823.0,43812.0,0.107075]
["bitfinex","BTCUSD",1644407514403,0.05,43823.0,43814.0,0.26564789]
["bitfinex","BTCUSD",1644407514602,0.26059955,43817.0,43812.0,0.107075]
["bitfinex","BTCUSD",1644407514802,0.26059955,43817.0,43815.0,0.00074288]
["bitfinex","BTCUSD",1644407515202,0.06614683,43816.0,43815.0,0.00074288]
["bitfinex","BTCUSD",1644407515451,0.12322083,43816.0,43815.0,0.05074288]
["bitfinex","BTCUSD",1644407515650,0.057074,43816.0,43815.0,0.05074288]
["bitfinex","BTCUSD",1644407515854,0.05,43823.0,43815.0,0.05]
["bitfinex","BTCUSD",1644407516050,0.05,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1644407516252,0.21845,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644407516451,0.69526754,43828.0,43821.0,0.107064]
["bitfinex","BTCUSD",1644407516651,0.26845,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644407516856,0.28837607,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644407517253,0.06992607,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644407518458,0.057057,43828.0,43826.0,0.16018873]
["bitfinex","BTCUSD",1644407518660,0.24399478,43833.0,43827.0,0.2835508]
["bitfinex","BTCUSD",1644407518661,0.21845,43833.0,43827.0,0.2835508]
["bitfinex","BTCUSD",1644407518859,0.05,43837.0,43827.0,0.3406008]
["bitfinex","BTCUSD",1644407519530,0.08972047,43830.0,43827.0,0.3406008]
["bitfinex","BTCUSD",1644407519827,0.057053,43832.0,43827.0,0.05705]
["bitfinex","BTCUSD",1644407520429,0.25118598,43830.0,43825.0,0.05706]
["bitfinex","BTCUSD",1644407520629,0.05,43829.0,43821.0,0.114115]
["bitfinex","BTCUSD",1644407520835,0.05,43829.0,43816.0,0.4144]
["bitfinex","BTCUSD",1644407520836,0.05,43823.0,43816.0,0.4144]
["bitfinex","BTCUSD",1644407521329,0.114148,43822.0,43815.0,1.0004]
["bitfinex","BTCUSD",1644407521528,0.114148,43822.0,43816.0,0.28384851]
["bitfinex","BTCUSD",1644407521728,0.08256458,43819.0,43816.0,0.28384851]
["bitfinex","BTCUSD",1644407521929,0.08256458,43819.0,43817.0,0.00074327]
["bitfinex","BTCUSD",1644407521930,0.05707,43818.0,43817.0,0.00074327]
["bitfinex","BTCUSD",1644407522132,0.10707,43818.0,43817.0,0.00074327]
["bitfinex","BTCUSD",1644407522530,0.22524113,43823.0,43817.0,0.00074327]
["bitfinex","BTCUSD",1644407522730,0.05,43819.0,43817.0,0.00074327]
["bitfinex","BTCUSD",1644407522950,0.22524113,43823.0,43816.0,0.057071]
["bitfinex","BTCUSD",1644407522951,0.05,43822.0,43816.0,0.057071]
["bitfinex","BTCUSD",1644407523153,0.13074885,43818.0,43816.0,0.057071]
["bitfinex","BTCUSD",1644407523351,0.13074885,43818.0,43816.0,0.05743762]
["bitfinex","BTCUSD",1644407524055,0.13074885,43818.0,43816.0,0.00036662]
["bitfinex","BTCUSD",1644407524251,0.13074885,43818.0,43813.0,0.057077]
["bitfinex","BTCUSD",1644407524451,0.13074885,43818.0,43815.0,0.00036663]
["bitfinex","BTCUSD",1644407525251,0.057075,43816.0,43815.0,0.00036663]
["bitfinex","BTCUSD",1644407525450,0.057075,43816.0,43812.0,0.2209008]
["bitfinex","BTCUSD",1644407525650,0.057075,43816.0,43814.0,0.00074288]
["bitfinex","BTCUSD",1644407526602,0.057075,43816.0,43813.0,0.057076]
["bitfinex","BTCUSD",1644407526803,0.057075,43816.0,43813.0,0.05781889]
["bitfinex","BTCUSD",1644407527604,0.057075,43816.0,43813.0,0.00074289]
["bitfinex","BTCUSD",1644407527807,0.05,43814.0,43811.0,0.057079]
["bitfinex","BTCUSD",1644407528006,0.057082,43813.0,43812.0,0.00074289]
["bitfinex","BTCUSD",1644407529106,0.057082,43813.0,43811.0,0.057078]
["bitfinex","BTCUSD",1644407530106,0.057082,43813.0,43810.0,0.00074291]
["bitfinex","BTCUSD",1644407530355,0.057082,43813.0,43809.0,0.114164]
["bitfinex","BTCUSD",1644407530552,0.057082,43813.0,43810.0,0.00074291]
["bitfinex","BTCUSD",1644407531354,0.057082,43813.0,43809.0,0.114163]
["bitfinex","BTCUSD",1644407531559,0.057082,43813.0,43809.0,0.11490592]
["bitfinex","BTCUSD",1644407531753,0.057082,43813.0,43810.0,0.114151]
["bitfinex","BTCUSD",1644407532155,0.06530519,43812.0,43810.0,0.114151]
["bitfinex","BTCUSD",1644407532555,0.06530519,43812.0,43810.0,0.171227]
["bitfinex","BTCUSD",1644407533657,0.06530519,43812.0,43810.0,0.114151]
["bitfinex","BTCUSD",1644407533857,0.06530519,43812.0,43809.0,0.00074292]
["bitfinex","BTCUSD",1644407534103,0.057086,43811.0,43809.0,0.00074292]
["bitfinex","BTCUSD",1644407535104,0.057086,43811.0,43808.0,0.32396435]
["bitfinex","BTCUSD",1644407535305,0.057086,43811.0,43808.0,0.32470728]
["bitfinex","BTCUSD",1644407536006,0.057086,43811.0,43808.0,0.37470728]
["bitfinex","BTCUSD",1644407536206,0.057074,43814.0,43808.0,0.37396435]
["bitfinex","BTCUSD",1644407536404,0.07444984,43816.0,43810.0,0.057071]
["bitfinex","BTCUSD",1644407536608,0.07444984,43816.0,43811.0,0.057071]
["bitfinex","BTCUSD",1644407537207,0.13152084,43816.0,43811.0,0.057071]
["bitfinex","BTCUSD",1644407537406,0.05,43813.0,43812.0,0.057073]
["bitfinex","BTCUSD",1644407538065,0.36075936,43816.0,43811.0,0.0007429]
["bitfinex","BTCUSD",1644407538066,0.41075936,43816.0,43811.0,0.0007429]
["bitfinex","BTCUSD",1644407538264,0.05,43812.0,43811.0,0.0007429]
["bitfinex","BTCUSD",1644407538463,0.107083,43812.0,43811.0,0.0007429]
["bitfinex","BTCUSD",1644407538666,0.325533,43812.0,43807.0,0.00023164]
["bitfinex","BTCUSD",1644407538875,0.157083,43812.0,43809.0,0.00074292]
["bitfinex","BTCUSD",1644407539369,0.26257178,43811.0,43809.0,0.00074292]
["bitfinex","BTCUSD",1644407539564,0.37674878,43811.0,43809.0,0.00074292]
["bitfinex","BTCUSD",1644407539964,0.37674878,43811.0,43807.0,0.00023164]
["bitfinex","BTCUSD",1644407540164,0.21845,43810.0,43808.0,0.00074293]
["bitfinex","BTCUSD",1644407540365,0.05,43809.0,43808.0,0.00074293]
["bitfinex","BTCUSD",1644407540565,0.107089,43809.0,43808.0,0.00074293]
["bitfinex","BTCUSD",1644407541168,0.08990804,43808.0,43806.0,0.00023164]
["bitfinex","BTCUSD",1644407541366,0.08990804,43808.0,43806.0,0.00069936]
["bitfinex","BTCUSD",1644407541367,0.20408204,43808.0,43806.0,0.00069936]
["bitfinex","BTCUSD",1644407541609,0.25408204,43808.0,43806.0,0.00069936]
["bitfinex","BTCUSD",1644407541813,0.057087,43807.0,43806.0,0.00069936]
["bitfinex","BTCUSD",1644407542017,0.275537,43807.0,43806.0,0.00069936]
["bitfinex","BTCUSD",1644407542212,0.275537,43807.0,43805.0,0.04465479]
["bitfinex","BTCUSD",1644407542411,0.05,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407542811,0.21845,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407543714,0.26845,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407544112,0.59104036,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407544519,0.69104036,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407544715,0.59104036,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407544918,0.439746,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407545116,0.489746,43806.0,43805.0,0.04442315]
["bitfinex","BTCUSD",1644407545553,0.489746,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407545554,0.589746,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407545755,0.489746,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407545957,0.439746,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407546757,0.389746,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407547060,0.05,43810.0,43807.0,0.057077]
["bitfinex","BTCUSD",1644407547254,0.1,43814.0,43807.0,0.057077]
["bitfinex","BTCUSD",1644407547457,0.71845,43813.0,43807.0,0.057077]
["bitfinex","BTCUSD",1644407547656,0.19089179,43812.0,43806.0,0.00023164]
["bitfinex","BTCUSD",1644407547955,0.275545,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407548356,0.325545,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407548755,0.39378291,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407549909,1.18516588,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407550707,1.28516588,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407551304,1.33086588,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407552404,1.23086588,43806.0,43805.0,0.04435404]
["bitfinex","BTCUSD",1644407552607,1.23086588,43806.0,43805.0,0.0027112]
["bitfinex","BTCUSD",1644407552869,1.33086588,43806.0,43805.0,0.0027112]
["bitfinex","BTCUSD",1644407554160,0.35,43805.0,43804.0,0.00023164]
["bitfinex","BTCUSD",1644407554362,1.19522416,43805.0,43802.0,0.00023164]
["bitfinex","BTCUSD",1644407554561,0.33265303,43804.0,43803.0,0.00071967]
["bitfinex","BTCUSD",1644407554764,0.90278105,43804.0,43803.0,0.00071967]
["bitfinex","BTCUSD",1644407555360,1.66754419,43804.0,43803.0,0.00071967]
["bitfinex","BTCUSD",1644407555561,1.66754419,43804.0,43802.0,0.00023164]
["bitfinex","BTCUSD",1644407555562,1.56754419,43804.0,43802.0,0.00023164]
["bitfinex","BTCUSD",1644407555860,1.56754419,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407555861,0.45633502,43803.0,43801.0,0.01095133]
["bitfinex","BTCUSD",1644407556061,0.54974238,43802.0,43801.0,0.01095133]
["bitfinex","BTCUSD",1644407556264,0.54974238,43802.0,43801.0,0.01071969]
["bitfinex","BTCUSD",1644407556462,1.04974238,43802.0,43801.0,0.01071969]
["bitfinex","BTCUSD",1644407556905,1.04974238,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407557906,0.55,43801.0,43800.0,0.00023164]
["bitfinex","BTCUSD",1644407558109,0.55,43801.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407558110,0.55710604,43800.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407558310,0.84540456,43799.0,43794.0,0.00024463]
["bitfinex","BTCUSD",1644407558508,0.84540456,43799.0,43793.0,0.00280101]
["bitfinex","BTCUSD",1644407558509,0.0877435,43794.0,43793.0,0.00280101]
["bitfinex","BTCUSD",1644407558708,0.45,43793.0,43792.0,4.054e-05]
["bitfinex","BTCUSD",1644407558908,0.5957,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407559108,0.92698085,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407559307,0.5,43791.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407559509,0.05,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407559708,0.159937,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407559912,0.07063048,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407560385,0.107121,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407560586,0.421271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407560778,0.521271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407561377,1.021271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407562379,0.871271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407562582,0.821271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407562978,0.871271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407564112,0.921271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407564312,0.871271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407564512,0.821271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407566113,1.16511096,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407566313,0.871271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407566714,0.921271,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407566914,1.20986663,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407567512,1.12177229,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407567985,1.22353305,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407568174,1.22353305,43782.0,43772.0,0.3]
["bitfinex","BTCUSD",1644407568175,0.05714049,43779.0,43772.0,0.3]
["bitfinex","BTCUSD",1644407568376,0.05714049,43779.0,43771.0,0.49]
["bitfinex","BTCUSD",1644407568377,0.05,43776.0,43771.0,0.49]
["bitfinex","BTCUSD",1644407568673,0.10714049,43779.0,43771.0,0.49]
["bitfinex","BTCUSD",1644407568879,0.71990025,43778.0,43773.0,0.23530233]
["bitfinex","BTCUSD",1644407569072,0.08089907,43776.0,43773.0,0.23530233]
["bitfinex","BTCUSD",1644407569272,0.057135,43775.0,43773.0,0.23530233]
["bitfinex","BTCUSD",1644407570074,0.057135,43775.0,43773.0,0.29243033]
["bitfinex","BTCUSD",1644407570873,0.057135,43775.0,43772.0,0.00070113]
["bitfinex","BTCUSD",1644407571076,0.057135,43775.0,43772.0,0.05782813]
["bitfinex","BTCUSD",1644407571280,0.5,43778.0,43774.0,0.323988]
["bitfinex","BTCUSD",1644407571476,0.3,43789.0,43771.0,0.54071332]
["bitfinex","BTCUSD",1644407571711,0.07581399,43783.0,43772.0,0.114225]
["bitfinex","BTCUSD",1644407571908,0.07581399,43783.0,43778.0,0.31546832]
["bitfinex","BTCUSD",1644407572109,0.07581399,43783.0,43779.0,0.23683386]
["bitfinex","BTCUSD",1644407572308,0.057115,43782.0,43779.0,0.23683386]
["bitfinex","BTCUSD",1644407572708,0.057115,43782.0,43779.0,0.23754712]
["bitfinex","BTCUSD",1644407573712,0.057115,43782.0,43779.0,0.23683386]
["bitfinex","BTCUSD",1644407573911,0.057115,43782.0,43779.0,0.2370793]
["bitfinex","BTCUSD",1644407574312,0.028615,43782.0,43779.0,0.2370793]
["bitfinex","BTCUSD",1644407574614,0.057108,43790.0,43783.0,0.057105]
["bitfinex","BTCUSD",1644407574812,0.05,43800.0,43784.0,0.3341654]
["bitfinex","BTCUSD",1644407574813,0.5,43791.0,43784.0,0.3341654]
["bitfinex","BTCUSD",1644407575011,0.5,43791.0,43789.0,0.23040928]
["bitfinex","BTCUSD",1644407575211,0.5,43791.0,43789.0,0.4377551]
["bitfinex","BTCUSD",1644407575857,0.057102,43792.0,43789.0,0.4377551]
["bitfinex","BTCUSD",1644407576258,0.00570354,43807.0,43789.0,0.4377551]
["bitfinex","BTCUSD",1644407576458,0.20879671,43809.0,43789.0,0.4377551]
["bitfinex","BTCUSD",1644407576459,0.00070006,43795.0,43791.0,0.323988]
["bitfinex","BTCUSD",1644407576656,0.00070006,43795.0,43790.0,0.04594544]
["bitfinex","BTCUSD",1644407576857,0.00070006,43795.0,43791.0,0.323988]
["bitfinex","BTCUSD",1644407577155,0.00070006,43795.0,43791.0,0.6114147]
["bitfinex","BTCUSD",1644407577355,0.3,43803.0,43796.0,0.49561407]
["bitfinex","BTCUSD",1644407577558,0.21845,43803.0,43796.0,0.49561407]
["bitfinex","BTCUSD",1644407577756,0.89752825,43804.0,43796.0,0.49561407]
["bitfinex","BTCUSD",1644407577959,0.057091,43801.0,43796.0,0.49561407]
["bitfinex","BTCUSD",1644407578360,0.5,43804.0,43797.0,0.05709]
["bitfinex","BTCUSD",1644407578564,0.5,43804.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644407578759,0.00070091,43801.0,43800.0,0.323988]
["bitfinex","BTCUSD",1644407579218,0.00070091,43801.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644407579420,0.5,43808.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644407579721,0.07148528,43805.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644407580118,0.057088,43804.0,43799.0,0.171222]
["bitfinex","BTCUSD",1644407580319,0.057088,43804.0,43797.0,0.05709]
["bitfinex","BTCUSD",1644407581320,0.164177,43808.0,43797.0,0.05709]
["bitfinex","BTCUSD",1644407581321,0.08372115,43798.0,43797.0,0.05709]
["bitfinex","BTCUSD",1644407581719,0.08372115,43798.0,43796.0,0.23756849]
["bitfinex","BTCUSD",1644407581919,0.08372115,43798.0,43794.0,0.11442644]
["bitfinex","BTCUSD",1644407582120,0.08372115,43798.0,43794.0,0.114181]
["bitfinex","BTCUSD",1644407582319,0.08372115,43798.0,43795.0,0.00074186]
["bitfinex","BTCUSD",1644407582718,0.08372115,43798.0,43794.0,0.02948043]
["bitfinex","BTCUSD",1644407582960,0.08372115,43798.0,43794.0,0.29497491]
["bitfinex","BTCUSD",1644407583164,0.057098,43797.0,43794.0,0.29497491]
["bitfinex","BTCUSD",1644407583363,0.08372115,43798.0,43794.0,0.29497491]
["bitfinex","BTCUSD",1644407584261,0.08372115,43798.0,43794.0,0.26549448]
["bitfinex","BTCUSD",1644407584462,0.08372115,43798.0,43794.0,0.00024544]
["bitfinex","BTCUSD",1644407584662,0.08372115,43798.0,43792.0,0.00024544]
["bitfinex","BTCUSD",1644407584863,0.30713644,43797.0,43791.0,0.11419]
["bitfinex","BTCUSD",1644407585066,0.30713644,43797.0,43789.0,0.00024544]
["bitfinex","BTCUSD",1644407585067,0.07929514,43791.0,43789.0,0.00024544]
["bitfinex","BTCUSD",1644407585263,0.07929514,43791.0,43788.0,0.00024544]
["bitfinex","BTCUSD",1644407585461,0.07929514,43791.0,43787.0,0.00024544]
["bitfinex","BTCUSD",1644407585666,0.07929514,43791.0,43785.0,0.22602676]
["bitfinex","BTCUSD",1644407586062,0.114226,43790.0,43785.0,0.22602676]
["bitfinex","BTCUSD",1644407586266,0.114226,43790.0,43784.0,0.00024544]
["bitfinex","BTCUSD",1644407586267,0.164226,43790.0,43784.0,0.00024544]
["bitfinex","BTCUSD",1644407586462,0.057113,43788.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407587112,0.057113,43788.0,43784.0,0.05711]
["bitfinex","BTCUSD",1644407587308,0.057113,43788.0,43786.0,0.22609402]
["bitfinex","BTCUSD",1644407587907,0.057105,43790.0,43786.0,0.22609402]
["bitfinex","BTCUSD",1644407588312,0.057105,43790.0,43785.0,0.00074194]
["bitfinex","BTCUSD",1644407588510,0.07929514,43791.0,43785.0,0.00074194]
["bitfinex","BTCUSD",1644407588511,0.05,43788.0,43785.0,0.00074194]
["bitfinex","BTCUSD",1644407588909,0.16423,43788.0,43785.0,0.00074194]
["bitfinex","BTCUSD",1644407589108,0.11423,43788.0,43785.0,0.00074194]
["bitfinex","BTCUSD",1644407589308,0.11423,43788.0,43784.0,0.22497944]
["bitfinex","BTCUSD",1644407589509,0.11423,43788.0,43784.0,0.22547594]
["bitfinex","BTCUSD",1644407589709,0.11423,43788.0,43784.0,0.22572138]
["bitfinex","BTCUSD",1644407590111,0.057115,43787.0,43784.0,0.22572138]
["bitfinex","BTCUSD",1644407590556,0.057115,43787.0,43784.0,0.22497944]
["bitfinex","BTCUSD",1644407597516,0.057104,43790.0,43784.0,0.22497944]
["bitfinex","BTCUSD",1644407597718,0.057104,43790.0,43784.0,0.33208944]
["bitfinex","BTCUSD",1644407597962,0.00074127,43800.0,43787.0,0.24181152]
["bitfinex","BTCUSD",1644407598162,0.00074127,43800.0,43789.0,0.25739966]
["bitfinex","BTCUSD",1644407598359,0.00074127,43800.0,43794.0,0.52852092]
["bitfinex","BTCUSD",1644407598561,0.00074127,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644407598764,0.00074127,43800.0,43797.0,0.22654925]
["bitfinex","BTCUSD",1644407598960,0.00074127,43800.0,43798.0,0.369688]
["bitfinex","BTCUSD",1644407599160,0.23314674,43812.0,43798.0,0.369688]
["bitfinex","BTCUSD",1644407599161,0.23314674,43812.0,43801.0,0.05708]
["bitfinex","BTCUSD",1644407599461,0.23314674,43812.0,43805.0,0.19815728]
["bitfinex","BTCUSD",1644407599861,0.057084,43811.0,43801.0,0.05]
["bitfinex","BTCUSD",1644407600462,0.07892361,43807.0,43802.0,0.27659443]
["bitfinex","BTCUSD",1644407600862,0.07892361,43807.0,43803.0,0.057084]
["bitfinex","BTCUSD",1644407601062,0.07892361,43807.0,43800.0,0.11416]
["bitfinex","BTCUSD",1644407601464,0.12892361,43807.0,43800.0,0.11416]
["bitfinex","BTCUSD",1644407601705,0.12892361,43807.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644407601706,0.00069809,43806.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644407601915,0.05,43801.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644407602108,0.13878003,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644407602305,0.08168103,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644407602908,0.08168103,43800.0,43795.0,0.057097]
["bitfinex","BTCUSD",1644407604206,0.13877903,43800.0,43794.0,0.05]
["bitfinex","BTCUSD",1644407604406,0.13877903,43800.0,43793.0,0.164182]
["bitfinex","BTCUSD",1644407605205,0.13877903,43800.0,43793.0,0.16450465]
["bitfinex","BTCUSD",1644407605658,0.18877903,43800.0,43793.0,0.11450465]
["bitfinex","BTCUSD",1644407606257,0.13877903,43800.0,43793.0,0.114182]
["bitfinex","BTCUSD",1644407606458,0.13877903,43800.0,43793.0,0.11488356]
["bitfinex","BTCUSD",1644407606459,0.13948048,43800.0,43793.0,0.11488356]
["bitfinex","BTCUSD",1644407607260,0.00070145,43800.0,43793.0,0.27906356]
["bitfinex","BTCUSD",1644407607462,0.24540456,43809.0,43793.0,0.278362]
["bitfinex","BTCUSD",1644407607659,0.00072002,43800.0,43793.0,0.27908214]
["bitfinex","BTCUSD",1644407608059,0.00072002,43800.0,43798.0,0.25845801]
["bitfinex","BTCUSD",1644407608260,0.00072002,43800.0,43799.0,0.26427726]
["bitfinex","BTCUSD",1644407608662,0.0707975,43804.0,43799.0,0.26427726]
["bitfinex","BTCUSD",1644407608861,0.00072002,43802.0,43799.0,0.26427726]
["bitfinex","BTCUSD",1644407609909,0.1207975,43804.0,43799.0,0.26427726]
["bitfinex","BTCUSD",1644407610108,0.00072001,43803.0,43799.0,0.26427726]
["bitfinex","BTCUSD",1644407610707,0.00072001,43803.0,43797.0,0.057085]
["bitfinex","BTCUSD",1644407610909,0.00072001,43803.0,43797.0,0.107085]
["bitfinex","BTCUSD",1644407611111,0.15656446,43811.0,43797.0,0.221252]
["bitfinex","BTCUSD",1644407611310,0.0007,43802.0,43801.0,0.057077]
["bitfinex","BTCUSD",1644407611510,0.0007,43802.0,43801.0,0.381385]
["bitfinex","BTCUSD",1644407611916,0.0007,43802.0,43801.0,0.59161525]
["bitfinex","BTCUSD",1644407612111,0.05,43814.0,43801.0,0.5109695]
["bitfinex","BTCUSD",1644407612311,0.0834142,43809.0,43803.0,0.05707712]
["bitfinex","BTCUSD",1644407612520,0.0834142,43809.0,43807.0,0.21437481]
["bitfinex","BTCUSD",1644407612713,0.0834142,43809.0,43803.0,0.24622532]
["bitfinex","BTCUSD",1644407613264,0.05,43814.0,43803.0,0.57393575]
["bitfinex","BTCUSD",1644407613469,0.15656446,43817.0,43805.0,0.057079]
["bitfinex","BTCUSD",1644407613470,0.35196902,43817.0,43805.0,0.057079]
["bitfinex","BTCUSD",1644407613665,0.24540456,43818.0,43806.0,0.39521075]
["bitfinex","BTCUSD",1644407613866,0.05,43818.0,43806.0,0.39521075]
["bitfinex","BTCUSD",1644407614064,0.25247756,43819.0,43806.0,0.39521075]
["bitfinex","BTCUSD",1644407614264,0.22366676,43817.0,43808.0,0.21540702]
["bitfinex","BTCUSD",1644407614472,0.057077,43816.0,43810.0,0.15877572]
["bitfinex","BTCUSD",1644407614667,0.115154,43820.0,43811.0,0.370008]
["bitfinex","BTCUSD",1644407614668,0.001,43820.0,43811.0,0.370008]
["bitfinex","BTCUSD",1644407614870,0.001,43820.0,43812.0,0.3]
["bitfinex","BTCUSD",1644407615069,0.00074248,43815.0,43813.0,0.541173]
["bitfinex","BTCUSD",1644407615266,0.00074248,43815.0,43814.0,0.624308]
["bitfinex","BTCUSD",1644407615470,0.001,43820.0,43815.0,0.65]
["bitfinex","BTCUSD",1644407615667,0.001,43820.0,43819.0,0.22815967]
["bitfinex","BTCUSD",1644407615868,0.08064447,43820.0,43819.0,0.324308]
["bitfinex","BTCUSD",1644407616067,0.08064447,43820.0,43816.0,0.171158]
["bitfinex","BTCUSD",1644407616266,0.08064447,43820.0,43816.0,0.057049]
["bitfinex","BTCUSD",1644407616709,0.08064447,43820.0,43813.0,0.057072]
["bitfinex","BTCUSD",1644407616910,0.20748347,43819.0,43813.0,0.057072]
["bitfinex","BTCUSD",1644407617217,0.05,43814.0,43810.0,0.4198]
["bitfinex","BTCUSD",1644407617408,0.05,43814.0,43807.0,0.52435]
["bitfinex","BTCUSD",1644407617409,0.05,43811.0,43807.0,0.4102]
["bitfinex","BTCUSD",1644407617608,0.07475133,43810.0,43807.0,0.4102]
["bitfinex","BTCUSD",1644407617808,0.13183833,43810.0,43807.0,0.4102]
["bitfinex","BTCUSD",1644407618009,0.07475133,43810.0,43808.0,0.20455997]
["bitfinex","BTCUSD",1644407618411,0.05,43817.0,43808.0,0.20455997]
["bitfinex","BTCUSD",1644407618808,0.05,43817.0,43807.0,0.20388046]
["bitfinex","BTCUSD",1644407618809,0.21442449,43812.0,43806.0,0.11414346]
["bitfinex","BTCUSD",1644407619009,0.21442449,43812.0,43810.0,0.057075]
["bitfinex","BTCUSD",1644407619409,0.27960297,43812.0,43810.0,0.057075]
["bitfinex","BTCUSD",1644407619608,0.06517848,43812.0,43810.0,0.057075]
["bitfinex","BTCUSD",1644407619812,0.06517848,43812.0,43811.0,0.19290867]
["bitfinex","BTCUSD",1644407620012,0.00074404,43817.0,43812.0,0.05707]
["bitfinex","BTCUSD",1644407620212,0.00074404,43817.0,43812.0,0.11414]
["bitfinex","BTCUSD",1644407620465,0.00074404,43817.0,43812.0,0.17120945]
["bitfinex","BTCUSD",1644407620664,0.36812639,43819.0,43812.0,0.17120945]
["bitfinex","BTCUSD",1644407620866,0.107071,43819.0,43812.0,0.11414]
["bitfinex","BTCUSD",1644407621066,0.00074407,43817.0,43812.0,0.11414]
["bitfinex","BTCUSD",1644407621266,0.00074407,43817.0,43812.0,0.38836995]
["bitfinex","BTCUSD",1644407621869,0.001,43820.0,43815.0,0.37900739]
["bitfinex","BTCUSD",1644407622067,0.001,43820.0,43816.0,0.114126]
["bitfinex","BTCUSD",1644407622267,0.00074407,43817.0,43816.0,0.114126]
["bitfinex","BTCUSD",1644407623268,0.001,43820.0,43817.0,0.057064]
["bitfinex","BTCUSD",1644407623469,0.00074406,43819.0,43817.0,0.057064]
["bitfinex","BTCUSD",1644407624111,0.00074406,43819.0,43818.0,0.24587803]
["bitfinex","BTCUSD",1644407624313,0.001,43820.0,43818.0,0.24587803]
["bitfinex","BTCUSD",1644407624513,0.001,43820.0,43818.0,0.30293766]
["bitfinex","BTCUSD",1644407625516,0.001,43820.0,43818.0,0.05705963]
["bitfinex","BTCUSD",1644407625717,0.001,43820.0,43817.0,0.057064]
["bitfinex","BTCUSD",1644407626517,0.001,43820.0,43818.0,0.25241077]
["bitfinex","BTCUSD",1644407626717,0.001,43820.0,43816.0,0.16412763]
["bitfinex","BTCUSD",1644407627221,0.001,43820.0,43816.0,0.107063]
["bitfinex","BTCUSD",1644407627867,0.001,43820.0,43816.0,0.16412778]
["bitfinex","BTCUSD",1644407628164,0.001,43820.0,43816.0,0.49420854]
["bitfinex","BTCUSD",1644407628361,0.00174405,43820.0,43816.0,0.22119278]
["bitfinex","BTCUSD",1644407629165,0.001,43820.0,43817.0,0.324308]
["bitfinex","BTCUSD",1644407629367,0.002,43826.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644407629567,0.002,43826.0,43820.0,0.764102]
["bitfinex","BTCUSD",1644407629765,0.002,43826.0,43822.0,0.324308]
["bitfinex","BTCUSD",1644407629963,0.002,43826.0,43823.0,0.0957]
["bitfinex","BTCUSD",1644407630167,0.0001,43826.0,43824.0,0.324308]
["bitfinex","BTCUSD",1644407630369,0.0001,43826.0,43825.0,0.88688987]
["bitfinex","BTCUSD",1644407630764,0.0001,43826.0,43825.0,0.93688987]
["bitfinex","BTCUSD",1644407631712,0.0001,43826.0,43825.0,1.23164331]
["bitfinex","BTCUSD",1644407633716,0.29261043,43848.0,43832.0,0.20253688]
["bitfinex","BTCUSD",1644407633919,0.19507362,43844.0,43834.0,0.057046]
["bitfinex","BTCUSD",1644407634115,0.19507362,43844.0,43834.0,0.00456565]
["bitfinex","BTCUSD",1644407634316,0.223401,43843.0,43834.0,0.00456565]
["bitfinex","BTCUSD",1644407635115,0.07475722,43836.0,43834.0,0.00456565]
["bitfinex","BTCUSD",1644407635385,0.07475722,43836.0,43829.0,0.114092]
["bitfinex","BTCUSD",1644407635386,0.07475722,43836.0,43825.0,0.159803]
["bitfinex","BTCUSD",1644407635574,0.07475722,43836.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644407635774,0.06740944,43828.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644407636173,0.06740944,43828.0,43825.0,0.44912201]
["bitfinex","BTCUSD",1644407636575,0.06740944,43828.0,43825.0,0.50617901]
["bitfinex","BTCUSD",1644407636775,0.06740944,43828.0,43825.0,0.25493281]
["bitfinex","BTCUSD",1644407637979,0.06740944,43828.0,43825.0,0.057057]
["bitfinex","BTCUSD",1644407639413,0.057058,43829.0,43825.0,0.057057]
["bitfinex","BTCUSD",1644407640317,0.057058,43829.0,43825.0,0.05780105]
["bitfinex","BTCUSD",1644407640519,0.057058,43829.0,43825.0,0.00074405]
["bitfinex","BTCUSD",1644407641119,0.06608855,43826.0,43825.0,0.00074405]
["bitfinex","BTCUSD",1644407641318,0.06608855,43826.0,43823.0,0.516562]
["bitfinex","BTCUSD",1644407641319,0.12315155,43826.0,43823.0,0.107062]
["bitfinex","BTCUSD",1644407641518,0.12315155,43826.0,43825.0,0.00070171]
["bitfinex","BTCUSD",1644407642518,0.12315155,43826.0,43823.0,0.107062]
["bitfinex","BTCUSD",1644407642719,0.114119,43832.0,43826.0,0.14273839]
["bitfinex","BTCUSD",1644407642720,0.06451568,43828.0,43826.0,0.14273839]
["bitfinex","BTCUSD",1644407642963,0.06451568,43828.0,43823.0,0.10776373]
["bitfinex","BTCUSD",1644407643167,0.114119,43832.0,43824.0,0.27240566]
["bitfinex","BTCUSD",1644407643362,0.057053,43833.0,43826.0,0.057051]
["bitfinex","BTCUSD",1644407643561,0.00070152,43836.0,43826.0,0.057051]
["bitfinex","BTCUSD",1644407643761,0.19507362,43837.0,43826.0,0.107051]
["bitfinex","BTCUSD",1644407643961,0.00070155,43836.0,43827.0,0.00070169]
["bitfinex","BTCUSD",1644407644161,0.00070155,43836.0,43828.0,0.24813732]
["bitfinex","BTCUSD",1644407644360,0.00070155,43836.0,43827.0,0.20705277]
["bitfinex","BTCUSD",1644407644361,0.05775055,43836.0,43827.0,0.20705277]
["bitfinex","BTCUSD",1644407644564,0.05775055,43836.0,43827.0,0.26410877]
["bitfinex","BTCUSD",1644407644964,0.057049,43836.0,43827.0,0.26340708]
["bitfinex","BTCUSD",1644407645163,0.07545814,43835.0,43829.0,0.00070168]
["bitfinex","BTCUSD",1644407645365,0.07545814,43835.0,43829.0,0.10775068]
["bitfinex","BTCUSD",1644407646065,0.057051,43834.0,43829.0,0.22115084]
["bitfinex","BTCUSD",1644407646266,0.057051,43834.0,43830.0,0.00070379]
["bitfinex","BTCUSD",1644407647333,0.057051,43834.0,43829.0,0.107053]
["bitfinex","BTCUSD",1644407647535,0.057051,43834.0,43830.0,0.00070379]
["bitfinex","BTCUSD",1644407648533,0.057051,43834.0,43829.0,0.164105]
["bitfinex","BTCUSD",1644407648734,0.057051,43834.0,43830.0,0.00070379]
["bitfinex","BTCUSD",1644407649034,0.00070369,43836.0,43830.0,0.00070379]
["bitfinex","BTCUSD",1644407649636,0.3,43835.0,43829.0,0.057049]
["bitfinex","BTCUSD",1644407649837,0.3,43835.0,43823.0,0.05]
["bitfinex","BTCUSD",1644407649838,0.357049,43835.0,43831.0,0.00070429]
["bitfinex","BTCUSD",1644407650040,0.269101,43834.0,43831.0,0.00070429]
["bitfinex","BTCUSD",1644407650236,0.19507362,43833.0,43831.0,0.00070429]
["bitfinex","BTCUSD",1644407650490,0.269101,43832.0,43831.0,0.00070429]
["bitfinex","BTCUSD",1644407650695,1.55588738,43832.0,43831.0,0.00070429]
["bitfinex","BTCUSD",1644407650892,1.55588738,43832.0,43815.0,0.4715]
["bitfinex","BTCUSD",1644407650893,1.48834303,43832.0,43815.0,0.4715]
["bitfinex","BTCUSD",1644407651093,0.25231919,43829.0,43815.0,0.4715]
["bitfinex","BTCUSD",1644407651389,0.057074,43825.0,43811.0,0.3356654]
["bitfinex","BTCUSD",1644407651989,0.057074,43825.0,43814.0,0.26990263]
["bitfinex","BTCUSD",1644407652190,0.164147,43826.0,43816.0,0.00036791]
["bitfinex","BTCUSD",1644407652191,0.057074,43821.0,43816.0,0.00036791]
["bitfinex","BTCUSD",1644407652391,0.06320433,43817.0,43816.0,0.00036791]
["bitfinex","BTCUSD",1644407653188,0.06320433,43817.0,43812.0,0.23432201]
["bitfinex","BTCUSD",1644407653589,0.06320433,43817.0,43814.0,0.00074347]
["bitfinex","BTCUSD",1644407653989,0.06320433,43817.0,43814.0,0.2213087]
["bitfinex","BTCUSD",1644407654212,0.12027733,43817.0,43814.0,0.2213087]
["bitfinex","BTCUSD",1644407654511,0.12027733,43817.0,43814.0,0.22056523]
["bitfinex","BTCUSD",1644407654710,0.12027733,43817.0,43812.0,0.28432201]
["bitfinex","BTCUSD",1644407654711,0.12027733,43817.0,43813.0,0.00074347]
["bitfinex","BTCUSD",1644407655815,0.12027733,43817.0,43813.0,0.00074348]
["bitfinex","BTCUSD",1644407656023,0.5,43816.0,43813.0,0.00074348]
["bitfinex","BTCUSD",1644407656218,0.057087,43814.0,43813.0,0.00074348]
["bitfinex","BTCUSD",1644407656419,0.63885513,43814.0,43813.0,0.00074348]
["bitfinex","BTCUSD",1644407656818,0.63885513,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1644407657018,0.47254211,43814.0,43811.0,0.00074349]
["bitfinex","BTCUSD",1644407657221,0.723401,43813.0,43811.0,0.00074349]
["bitfinex","BTCUSD",1644407657420,0.40956908,43812.0,43811.0,0.00074349]
["bitfinex","BTCUSD",1644407657620,0.63297008,43812.0,43811.0,0.00074349]
["bitfinex","BTCUSD",1644407658066,0.68297008,43812.0,43802.0,0.05]
["bitfinex","BTCUSD",1644407658265,0.68297008,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407658266,0.06919879,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407658476,0.05709,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407658669,0.85247508,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407659266,0.5,43810.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407659470,0.28404605,43809.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407659666,0.28404605,43809.0,43801.0,0.067084]
["bitfinex","BTCUSD",1644407659667,0.07674632,43802.0,43801.0,0.067084]
["bitfinex","BTCUSD",1644407659865,0.07674632,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407660066,0.28404605,43809.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407660267,0.5,43808.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407661066,0.13223763,43807.0,43801.0,0.12416678]
["bitfinex","BTCUSD",1644407661267,0.13223763,43807.0,43801.0,0.17416678]
["bitfinex","BTCUSD",1644407661717,0.13223763,43807.0,43801.0,0.12416678]
["bitfinex","BTCUSD",1644407661919,0.13223763,43807.0,43802.0,0.05782857]
["bitfinex","BTCUSD",1644407662316,0.13223763,43807.0,43802.0,0.11491157]
["bitfinex","BTCUSD",1644407662718,0.13223763,43807.0,43802.0,0.16491157]
["bitfinex","BTCUSD",1644407662920,0.13223763,43807.0,43802.0,0.114168]
["bitfinex","BTCUSD",1644407663121,0.13223763,43807.0,43802.0,0.00074357]
["bitfinex","BTCUSD",1644407663720,0.28287102,43806.0,43802.0,0.00074357]
["bitfinex","BTCUSD",1644407663924,0.057092,43805.0,43802.0,0.00074357]
["bitfinex","BTCUSD",1644407664119,0.057092,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407664319,0.057092,43805.0,43802.0,0.00074357]
["bitfinex","BTCUSD",1644407665369,0.057092,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407665564,0.057092,43805.0,43801.0,0.01074357]
["bitfinex","BTCUSD",1644407666467,0.057092,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407666864,0.057092,43805.0,43801.0,0.01074358]
["bitfinex","BTCUSD",1644407667064,0.114185,43803.0,43801.0,0.01074358]
["bitfinex","BTCUSD",1644407667664,0.114185,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407668868,0.114185,43803.0,43801.0,0.06709]
["bitfinex","BTCUSD",1644407669116,0.114185,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407669615,0.29890054,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407670412,0.79890054,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407670614,0.5,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407671012,0.78349791,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407671213,0.5,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407671413,0.78009181,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407672017,1.00349281,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407672314,0.50349281,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407672515,0.28009181,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407672714,0.114185,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407672968,0.05709564,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407673165,0.5,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407673965,0.5,43805.0,43801.0,0.01074179]
["bitfinex","BTCUSD",1644407674168,0.114185,43803.0,43801.0,0.01074179]
["bitfinex","BTCUSD",1644407674966,0.114185,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407675969,0.5,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407676170,0.3263711,43818.0,43801.0,0.35412899]
["bitfinex","BTCUSD",1644407676368,0.5,43816.0,43801.0,0.35412899]
["bitfinex","BTCUSD",1644407676622,0.5,43816.0,43801.0,0.06]
["bitfinex","BTCUSD",1644407676823,0.05708,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407677019,0.05708,43807.0,43801.0,0.067085]
["bitfinex","BTCUSD",1644407677219,0.05708,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407677621,0.05708,43807.0,43802.0,0.00036607]
["bitfinex","BTCUSD",1644407677818,0.29162688,43806.0,43802.0,0.00036607]
["bitfinex","BTCUSD",1644407678019,0.11418926,43805.0,43802.0,0.00036607]
["bitfinex","BTCUSD",1644407678219,0.223401,43804.0,43802.0,0.00036607]
["bitfinex","BTCUSD",1644407678618,0.06822588,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407678818,0.06822588,43806.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407678819,0.223401,43805.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407679019,0.223401,43804.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407679219,0.06822588,43806.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407679422,0.223401,43805.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407679619,0.223401,43804.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407679820,0.05,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407680021,0.05,43804.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407680221,0.057096,43803.0,43801.0,0.01074137]
["bitfinex","BTCUSD",1644407680870,0.057096,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407681368,0.11419265,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407681567,0.223401,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407681769,0.11419265,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407682571,0.11311579,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407682969,0.223401,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644407683771,0.223401,43802.0,43799.0,0.00074138]
["bitfinex","BTCUSD",1644407683772,0.057103,43800.0,43799.0,0.00074138]
["bitfinex","BTCUSD",1644407683972,0.280504,43800.0,43799.0,0.00074138]
["bitfinex","BTCUSD",1644407684232,0.53507553,43800.0,43799.0,0.00074138]
["bitfinex","BTCUSD",1644407684430,1.08077553,43800.0,43799.0,0.00043085]
["bitfinex","BTCUSD",1644407684633,1.08077553,43800.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407684834,1.08077553,43800.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407684835,0.2872447,43799.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407685030,0.0457,43798.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407685231,0.269101,43798.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407685430,0.94042504,43798.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407685631,0.99042504,43798.0,43797.0,0.0007414]
["bitfinex","BTCUSD",1644407685930,0.05710904,43797.0,43795.0,0.00032455]
["bitfinex","BTCUSD",1644407686130,0.269101,43796.0,43795.0,0.00032455]
["bitfinex","BTCUSD",1644407686332,0.319101,43796.0,43795.0,0.00032455]
["bitfinex","BTCUSD",1644407686532,0.819101,43796.0,43795.0,0.00032455]
["bitfinex","BTCUSD",1644407686735,0.87621,43796.0,43795.0,0.00032455]
["bitfinex","BTCUSD",1644407686933,0.87621,43796.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407686934,1.21352155,43796.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407687137,0.223401,43794.0,43793.0,0.00065755]
["bitfinex","BTCUSD",1644407687334,0.58707545,43794.0,43793.0,0.00065755]
["bitfinex","BTCUSD",1644407687533,1.13707545,43794.0,43793.0,0.00065755]
["bitfinex","BTCUSD",1644407687971,0.769101,43794.0,43793.0,0.00065755]
["bitfinex","BTCUSD",1644407688172,0.769101,43794.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407688469,0.29238002,43792.0,43791.0,0.01065757]
["bitfinex","BTCUSD",1644407688669,0.33808002,43792.0,43791.0,0.01065757]
["bitfinex","BTCUSD",1644407689369,0.33808002,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407689570,0.269101,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407689775,0.057095,43796.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407689973,0.223401,43806.0,43795.0,0.05]
["bitfinex","BTCUSD",1644407690173,0.223401,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644407690370,0.5,43805.0,43800.0,0.057089]
["bitfinex","BTCUSD",1644407690575,0.5,43805.0,43803.0,0.21121395]
["bitfinex","BTCUSD",1644407690576,0.57917139,43805.0,43803.0,0.21121395]
["bitfinex","BTCUSD",1644407690773,0.57917139,43805.0,43800.0,0.23162272]
["bitfinex","BTCUSD",1644407690971,0.057086,43804.0,43800.0,0.23162272]
["bitfinex","BTCUSD",1644407691171,0.057086,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644407691817,0.057086,43804.0,43801.0,0.31180574]
["bitfinex","BTCUSD",1644407692017,0.057086,43804.0,43801.0,0.20471774]
["bitfinex","BTCUSD",1644407692218,0.057086,43804.0,43797.0,0.32437552]
["bitfinex","BTCUSD",1644407692423,0.057086,43804.0,43800.0,0.05]
["bitfinex","BTCUSD",1644407692622,0.057086,43804.0,43797.0,0.05]
["bitfinex","BTCUSD",1644407692821,0.057086,43804.0,43794.0,0.51167542]
["bitfinex","BTCUSD",1644407693020,0.057095,43800.0,43794.0,0.2429]
["bitfinex","BTCUSD",1644407693221,0.057095,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644407693625,0.057095,43800.0,43799.0,0.1]
["bitfinex","BTCUSD",1644407693923,0.285502,43811.0,43799.0,0.3759356]
["bitfinex","BTCUSD",1644407693924,0.05708792,43810.0,43799.0,0.3759356]
["bitfinex","BTCUSD",1644407694125,0.114176,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644407695971,0.057087,43805.0,43803.0,0.107088]
["bitfinex","BTCUSD",1644407696170,0.1952711,43813.0,43804.0,0.26808384]
["bitfinex","BTCUSD",1644407696371,0.223401,43811.0,43809.0,0.05]
["bitfinex","BTCUSD",1644407697072,0.057086,43809.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644407697270,0.057086,43809.0,43808.0,0.05]
["bitfinex","BTCUSD",1644407697478,0.057086,43809.0,43805.0,0.0957]
["bitfinex","BTCUSD",1644407697672,0.057086,43809.0,43808.0,0.05]
["bitfinex","BTCUSD",1644407698271,0.057086,43809.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644407698873,0.057086,43809.0,43807.0,0.057083]
["bitfinex","BTCUSD",1644407700419,0.057086,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644407700621,0.057086,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644407701319,0.057086,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644407702120,0.057087,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644407702968,0.057087,43804.0,43803.0,0.01063062]
["bitfinex","BTCUSD",1644407703570,0.1284698,43804.0,43803.0,0.01063062]
["bitfinex","BTCUSD",1644407703769,0.1284698,43804.0,43801.0,0.057089]
["bitfinex","BTCUSD",1644407704167,0.0733698,43804.0,43801.0,0.057089]
["bitfinex","BTCUSD",1644407704370,0.0733698,43804.0,43803.0,0.01063062]
["bitfinex","BTCUSD",1644407704771,0.0733698,43804.0,43799.0,0.057096]
["bitfinex","BTCUSD",1644407704772,0.114188,43803.0,43799.0,0.057096]
["bitfinex","BTCUSD",1644407704974,0.114188,43803.0,43797.0,0.00068302]
["bitfinex","BTCUSD",1644407704975,0.03936938,43800.0,43797.0,0.00068302]
["bitfinex","BTCUSD",1644407705174,0.057108,43799.0,43792.0,0.3]
["bitfinex","BTCUSD",1644407705369,0.057108,43799.0,43797.0,0.000683]
["bitfinex","BTCUSD",1644407706370,0.06916715,43793.0,43792.0,0.20071158]
["bitfinex","BTCUSD",1644407706614,0.06916715,43793.0,43792.0,0.25071158]
["bitfinex","BTCUSD",1644407706814,0.06916715,43793.0,43792.0,0.107104]
["bitfinex","BTCUSD",1644407707014,0.06916715,43793.0,43791.0,0.06]
["bitfinex","BTCUSD",1644407707222,0.03936938,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407707616,0.26277038,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407707823,0.31987638,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644407715323,0.31987638,43792.0,43789.0,0.00066345]
["bitfinex","BTCUSD",1644407715324,0.40711756,43791.0,43789.0,0.00066345]
["bitfinex","BTCUSD",1644407715528,0.223401,43790.0,43789.0,0.00066345]
["bitfinex","BTCUSD",1644407715725,0.330518,43790.0,43789.0,0.00066345]
["bitfinex","BTCUSD",1644407716126,0.20916367,43785.0,43784.0,0.00024544]
["bitfinex","BTCUSD",1644407716329,0.0674041,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407716530,0.35871988,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407716727,0.63212088,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407716927,0.40871988,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407717130,0.68924788,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407718073,0.3979321,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407719070,0.3479321,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407722222,0.3979321,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407722923,0.3479321,43784.0,43783.0,0.01018294]
["bitfinex","BTCUSD",1644407724525,0.3479321,43784.0,43783.0,0.02081356]
["bitfinex","BTCUSD",1644407725126,0.1245311,43784.0,43783.0,0.02081356]
["bitfinex","BTCUSD",1644407725369,0.1245311,43784.0,43783.0,0.22338477]
["bitfinex","BTCUSD",1644407727867,0.057127,43784.0,43783.0,0.22338477]
["bitfinex","BTCUSD",1644407729818,0.057127,43784.0,43783.0,0.21275415]
["bitfinex","BTCUSD",1644407730021,0.057127,43784.0,43783.0,0.22338477]
["bitfinex","BTCUSD",1644407730220,0.057127,43784.0,43783.0,0.21275415]
["bitfinex","BTCUSD",1644407730422,0.057127,43784.0,43783.0,0.22338477]
["bitfinex","BTCUSD",1644407732720,0.057127,43784.0,43783.0,0.21275415]
["bitfinex","BTCUSD",1644407732973,0.057127,43784.0,43783.0,0.07665945]
["bitfinex","BTCUSD",1644407736474,0.114253,43785.0,43784.0,0.65]
["bitfinex","BTCUSD",1644407736736,0.057109,43795.0,43784.0,0.65]
["bitfinex","BTCUSD",1644407736737,0.11420374,43797.0,43784.0,1.42579175]
["bitfinex","BTCUSD",1644407736936,0.223401,43797.0,43796.0,0.01063062]
["bitfinex","BTCUSD",1644407737131,0.20880171,43800.0,43794.0,0.11417]
["bitfinex","BTCUSD",1644407737132,0.20880171,43800.0,43794.0,0.17124928]
["bitfinex","BTCUSD",1644407737333,0.20880171,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644407737532,0.20880171,43800.0,43799.0,0.26004333]
["bitfinex","BTCUSD",1644407737733,0.1952711,43809.0,43800.0,0.324308]
["bitfinex","BTCUSD",1644407737933,0.35183008,43810.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644407738133,0.50866351,43812.0,43800.0,0.21693517]
["bitfinex","BTCUSD",1644407738134,0.057077,43808.0,43800.0,0.21693517]
["bitfinex","BTCUSD",1644407738333,0.057077,43808.0,43801.0,0.05]
["bitfinex","BTCUSD",1644407738733,0.057077,43808.0,43801.0,0.10708]
["bitfinex","BTCUSD",1644407738936,0.1952711,43807.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644407739133,0.1952711,43806.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644407739334,0.1952711,43805.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644407739734,0.1952711,43804.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644407739933,0.1952711,43804.0,43799.0,0.057089]
["bitfinex","BTCUSD",1644407740135,0.2523611,43804.0,43799.0,0.057089]
["bitfinex","BTCUSD",1644407740376,0.06442177,43803.0,43799.0,0.057089]
["bitfinex","BTCUSD",1644407741873,0.057088,43802.0,43799.0,0.057089]
["bitfinex","BTCUSD",1644407742573,0.057088,43802.0,43800.0,0.20641972]
["bitfinex","BTCUSD",1644407742772,0.12858702,43802.0,43799.0,0.057089]
["bitfinex","BTCUSD",1644407742974,0.114175,43802.0,43797.0,0.00072261]
["bitfinex","BTCUSD",1644407743174,0.114173,43801.0,43797.0,0.00072261]
["bitfinex","BTCUSD",1644407743782,0.114173,43801.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644407743975,0.114173,43801.0,43797.0,0.00070215]
["bitfinex","BTCUSD",1644407744418,0.07171485,43798.0,43797.0,0.00070215]
["bitfinex","BTCUSD",1644407744621,0.18590041,43798.0,43797.0,0.00070215]
["bitfinex","BTCUSD",1644407744820,0.40930141,43798.0,43797.0,0.00070215]
["bitfinex","BTCUSD",1644407745019,0.35220885,43798.0,43790.0,0.4489]
["bitfinex","BTCUSD",1644407745221,0.114187,43797.0,43795.0,0.00070216]
["bitfinex","BTCUSD",1644407745420,0.31686315,43797.0,43795.0,0.00070216]
["bitfinex","BTCUSD",1644407745622,0.4757661,43796.0,43795.0,0.00070216]
["bitfinex","BTCUSD",1644407745819,0.280495,43796.0,43795.0,0.00070216]
["bitfinex","BTCUSD",1644407746219,0.280495,43796.0,43786.0,0.3]
["bitfinex","BTCUSD",1644407746422,0.19551801,43794.0,43793.0,0.00070217]
["bitfinex","BTCUSD",1644407746718,0.55421404,43794.0,43793.0,0.00070217]
["bitfinex","BTCUSD",1644407747320,0.55421404,43794.0,43787.0,0.4314]
["bitfinex","BTCUSD",1644407747519,0.057101,43790.0,43787.0,0.4314]
["bitfinex","BTCUSD",1644407747719,0.057101,43790.0,43785.0,0.00306709]
["bitfinex","BTCUSD",1644407748172,0.06664097,43787.0,43785.0,0.00282165]
["bitfinex","BTCUSD",1644407748570,0.06664097,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644407748771,0.06664097,43787.0,43784.0,0.20729508]
["bitfinex","BTCUSD",1644407749172,0.057102,43786.0,43782.0,0.00024544]
["bitfinex","BTCUSD",1644407749374,0.057102,43786.0,43781.0,0.01024544]
["bitfinex","BTCUSD",1644407749573,0.057102,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407749980,0.392636,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407750374,0.057106,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407750773,0.057105,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407755120,0.057104,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407756472,0.10495424,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407756874,0.32835524,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407757070,0.23558452,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407757271,0.24365303,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407757471,0.057105,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407758272,0.057104,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407758872,0.250733,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407759321,0.057104,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407761823,0.107104,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1644407762876,0.07738449,43776.0,43775.0,0.5475]
["bitfinex","BTCUSD",1644407763067,0.11361823,43776.0,43775.0,0.36764825]
["bitfinex","BTCUSD",1644407763467,0.11361823,43776.0,43775.0,0.1]
["bitfinex","BTCUSD",1644407763666,0.11361823,43776.0,43774.0,0.00024896]
["bitfinex","BTCUSD",1644407763867,0.11361823,43776.0,43773.0,0.00306703]
["bitfinex","BTCUSD",1644407764268,0.11361823,43776.0,43773.0,0.00024896]
["bitfinex","BTCUSD",1644407764468,0.11361823,43776.0,43772.0,0.67429797]
["bitfinex","BTCUSD",1644407764871,0.17072123,43776.0,43772.0,0.67429797]
["bitfinex","BTCUSD",1644407765069,0.17072123,43776.0,43773.0,0.324465]
["bitfinex","BTCUSD",1644407765268,0.17072123,43776.0,43773.0,0.42471396]
["bitfinex","BTCUSD",1644407765472,0.17072123,43776.0,43773.0,0.10024896]
["bitfinex","BTCUSD",1644407765870,0.17072123,43776.0,43773.0,0.1]
["bitfinex","BTCUSD",1644407766471,0.17072123,43776.0,43773.0,0.324465]
["bitfinex","BTCUSD",1644407766723,0.17072123,43776.0,43772.0,0.00099411]
["bitfinex","BTCUSD",1644407766923,0.17072123,43776.0,43772.0,0.00074515]
["bitfinex","BTCUSD",1644407767123,0.17072123,43776.0,43772.0,0.00099411]
["bitfinex","BTCUSD",1644407767524,0.17072123,43776.0,43773.0,0.324465]
["bitfinex","BTCUSD",1644407767727,0.17072123,43776.0,43773.0,0.00024896]
["bitfinex","BTCUSD",1644407767924,0.17072123,43776.0,43773.0,0.1]
["bitfinex","BTCUSD",1644407768124,0.17072123,43776.0,43773.0,0.10024896]
["bitfinex","BTCUSD",1644407769125,0.17072123,43776.0,43772.0,0.00099411]
["bitfinex","BTCUSD",1644407769327,0.17072123,43776.0,43772.0,0.00074515]
["bitfinex","BTCUSD",1644407769529,0.17072123,43776.0,43772.0,0.00099411]
["bitfinex","BTCUSD",1644407770227,0.17072123,43776.0,43772.0,0.00024896]
["bitfinex","BTCUSD",1644407770468,0.17072123,43776.0,43772.0,0.00074516]
["bitfinex","BTCUSD",1644407770667,0.17072123,43776.0,43772.0,0.00099412]
["bitfinex","BTCUSD",1644407771469,0.17072123,43776.0,43772.0,0.00024896]
["bitfinex","BTCUSD",1644407771669,0.17072123,43776.0,43772.0,0.00074516]
["bitfinex","BTCUSD",1644407771870,0.05,43774.0,43772.0,0.00099412]
["bitfinex","BTCUSD",1644407772073,0.05,43774.0,43772.0,0.00074516]
["bitfinex","BTCUSD",1644407772074,0.0990571,43773.0,43772.0,0.00074516]
["bitfinex","BTCUSD",1644407772272,0.1561831,43773.0,43772.0,0.00074516]
["bitfinex","BTCUSD",1644407772680,0.1490571,43773.0,43771.0,0.49]
["bitfinex","BTCUSD",1644407772872,0.1490571,43773.0,43761.0,0.4316]
["bitfinex","BTCUSD",1644407772873,0.41802833,43771.0,43770.0,0.00074517]
["bitfinex","BTCUSD",1644407773072,0.46802833,43771.0,43770.0,0.00074517]
["bitfinex","BTCUSD",1644407773372,0.08794158,43770.0,43765.0,0.00024896]
["bitfinex","BTCUSD",1644407773571,0.250756,43769.0,43764.0,0.00298113]
["bitfinex","BTCUSD",1644407773774,0.05,43767.0,43762.0,0.00024896]
["bitfinex","BTCUSD",1644407773973,0.193629,43766.0,43764.0,0.00024896]
["bitfinex","BTCUSD",1644407774228,0.05712455,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644407774630,0.05712455,43766.0,43758.0,0.1445]
["bitfinex","BTCUSD",1644407774631,0.05712,43764.0,43758.0,0.13974896]
["bitfinex","BTCUSD",1644407774928,0.05712,43764.0,43757.0,0.1]
["bitfinex","BTCUSD",1644407775127,0.05712,43764.0,43759.0,0.00036676]
["bitfinex","BTCUSD",1644407775828,0.11424,43764.0,43759.0,0.00036676]
["bitfinex","BTCUSD",1644407776029,0.057123,43762.0,43759.0,0.00036676]
["bitfinex","BTCUSD",1644407776231,0.43244405,43762.0,43758.0,0.23276724]
["bitfinex","BTCUSD",1644407776431,0.14554829,43762.0,43759.0,0.00036675]
["bitfinex","BTCUSD",1644407777030,0.43111323,43762.0,43759.0,0.00036675]
["bitfinex","BTCUSD",1644407777231,0.057128,43760.0,43759.0,0.00036675]
["bitfinex","BTCUSD",1644407777430,0.057128,43760.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407777630,0.057128,43760.0,43758.0,0.00074527]
["bitfinex","BTCUSD",1644407778273,0.17138308,43760.0,43758.0,0.00074527]
["bitfinex","BTCUSD",1644407778674,0.114256,43759.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407778877,0.114256,43759.0,43757.0,0.00074528]
["bitfinex","BTCUSD",1644407779473,0.171384,43759.0,43757.0,0.00074528]
["bitfinex","BTCUSD",1644407779675,0.221384,43759.0,43757.0,0.00074528]
["bitfinex","BTCUSD",1644407779874,0.221384,43759.0,43756.0,0.06024906]
["bitfinex","BTCUSD",1644407779875,0.11427,43757.0,43756.0,0.06024906]
["bitfinex","BTCUSD",1644407780073,0.11427,43757.0,43756.0,0.06074529]
["bitfinex","BTCUSD",1644407781073,0.11427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407782824,0.16427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407783425,0.11427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407783626,0.16427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407784825,0.11427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407785473,0.39817302,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407785676,0.16427,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644407786275,0.32209663,43755.0,43754.0,0.0007453]
["bitfinex","BTCUSD",1644407786473,0.32209663,43755.0,43752.0,0.00024906]
["bitfinex","BTCUSD",1644407786474,0.193629,43753.0,43748.0,0.00298166]
["bitfinex","BTCUSD",1644407786672,0.193629,43753.0,43752.0,0.00024906]
["bitfinex","BTCUSD",1644407786673,0.243629,43753.0,43752.0,0.00024906]
["bitfinex","BTCUSD",1644407786873,0.403625,43753.0,43749.0,0.00024906]
["bitfinex","BTCUSD",1644407787371,0.057148,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407787573,0.296477,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407787773,0.346477,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407787974,0.296477,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407788173,0.057148,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407788372,0.250777,43752.0,43744.0,0.00024906]
["bitfinex","BTCUSD",1644407788971,0.250777,43752.0,43746.0,0.23583137]
["bitfinex","BTCUSD",1644407789223,0.250777,43752.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407789425,0.14220067,43752.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407789622,0.057148,43752.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407789821,0.114286,43754.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407790422,0.164286,43754.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407790824,0.193629,43753.0,43747.0,0.00024906]
["bitfinex","BTCUSD",1644407791024,0.193629,43753.0,43750.0,0.00074534]
["bitfinex","BTCUSD",1644407791624,0.06519008,43752.0,43750.0,0.00074534]
["bitfinex","BTCUSD",1644407791826,0.164286,43754.0,43751.0,0.01024906]
["bitfinex","BTCUSD",1644407791827,0.057154,43754.0,43751.0,0.01024906]
["bitfinex","BTCUSD",1644407792128,0.5,43760.0,43755.0,0.0080685]
["bitfinex","BTCUSD",1644407792325,0.20890156,43769.0,43755.0,0.0080685]
["bitfinex","BTCUSD",1644407792326,0.15667186,43768.0,43755.0,0.0080685]
["bitfinex","BTCUSD",1644407792525,0.5,43769.0,43756.0,0.0457]
["bitfinex","BTCUSD",1644407792725,0.22270715,43767.0,43756.0,0.10306506]
["bitfinex","BTCUSD",1644407792979,0.08445216,43758.0,43757.0,0.324465]
["bitfinex","BTCUSD",1644407793179,0.08445216,43758.0,43757.0,0.37041406]
["bitfinex","BTCUSD",1644407793379,0.08445216,43758.0,43757.0,0.470165]
["bitfinex","BTCUSD",1644407793782,0.08445216,43758.0,43757.0,0.73682042]
["bitfinex","BTCUSD",1644407794179,0.08445216,43758.0,43757.0,0.1457]
["bitfinex","BTCUSD",1644407794378,0.08445216,43758.0,43757.0,0.0457]
["bitfinex","BTCUSD",1644407794781,0.08445216,43758.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407794983,0.08445216,43758.0,43753.0,0.370165]
["bitfinex","BTCUSD",1644407795184,0.14158216,43758.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644407795382,0.08445216,43758.0,43755.0,0.324465]
["bitfinex","BTCUSD",1644407795583,0.08445216,43758.0,43756.0,0.0457]
["bitfinex","BTCUSD",1644407795781,0.00070218,43764.0,43757.0,0.59349342]
["bitfinex","BTCUSD",1644407795982,0.00070218,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407796384,0.00070218,43764.0,43758.0,0.04594906]
["bitfinex","BTCUSD",1644407796633,0.171372,43775.0,43758.0,0.04594906]
["bitfinex","BTCUSD",1644407796934,0.00071102,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407797932,0.08142686,43765.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407798133,0.00071102,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407799036,0.13854786,43765.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407799233,0.00071102,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407800236,0.08142686,43765.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407800674,0.00070456,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407801276,0.30174248,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407801475,0.30103792,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407801678,0.36856971,43765.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407801679,0.08142686,43765.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407801877,0.05782756,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407802578,0.057123,43764.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407802774,0.057123,43764.0,43758.0,0.045538]
["bitfinex","BTCUSD",1644407802977,0.05782756,43764.0,43758.0,0.045538]
["bitfinex","BTCUSD",1644407803877,0.057118,43766.0,43758.0,0.045538]
["bitfinex","BTCUSD",1644407804121,0.5,43772.0,43758.0,0.045538]
["bitfinex","BTCUSD",1644407804122,0.00038,43764.0,43758.0,0.045538]
["bitfinex","BTCUSD",1644407804723,0.00038,43764.0,43759.0,0.324465]
["bitfinex","BTCUSD",1644407804922,0.00038,43764.0,43760.0,0.57615612]
["bitfinex","BTCUSD",1644407805122,2.1346492,43773.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644407805123,0.057115,43768.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644407805324,0.00038,43764.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644407805928,0.00038,43764.0,43763.0,0.0080685]
["bitfinex","BTCUSD",1644407806128,0.00038,43764.0,43763.0,0.3782335]
["bitfinex","BTCUSD",1644407806325,0.057108,43774.0,43763.0,0.4782335]
["bitfinex","BTCUSD",1644407806527,0.00037972,43766.0,43764.0,0.324465]
["bitfinex","BTCUSD",1644407806726,0.00037972,43766.0,43765.0,0.2212249]
["bitfinex","BTCUSD",1644407806928,0.00037972,43766.0,43765.0,0.5913899]
["bitfinex","BTCUSD",1644407807425,0.5,43775.0,43765.0,0.5913899]
["bitfinex","BTCUSD",1644407807426,0.057112,43769.0,43765.0,0.6913899]
["bitfinex","BTCUSD",1644407807628,0.14109354,43769.0,43766.0,0.324465]
["bitfinex","BTCUSD",1644407807881,0.00074492,43768.0,43767.0,0.370165]
["bitfinex","BTCUSD",1644407808271,0.00074492,43768.0,43767.0,0.470165]
["bitfinex","BTCUSD",1644407808670,0.14109354,43769.0,43767.0,0.470165]
["bitfinex","BTCUSD",1644407809271,0.14109354,43769.0,43767.0,0.1457]
["bitfinex","BTCUSD",1644407809672,0.14109354,43769.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644407810274,0.057121,43767.0,43762.0,0.00024902]
["bitfinex","BTCUSD",1644407810475,0.39884691,43768.0,43758.0,0.00024902]
["bitfinex","BTCUSD",1644407810476,0.30872078,43766.0,43758.0,0.00024902]
["bitfinex","BTCUSD",1644407810674,0.30872078,43766.0,43759.0,0.00024902]
["bitfinex","BTCUSD",1644407810675,0.193629,43764.0,43759.0,0.00024902]
["bitfinex","BTCUSD",1644407810873,0.22795867,43757.0,43753.0,0.45174902]
["bitfinex","BTCUSD",1644407811072,0.22795867,43757.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407811273,0.22795867,43757.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407811475,0.28509167,43757.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407811721,0.28509167,43757.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407811921,0.28509167,43757.0,43753.0,0.32471402]
["bitfinex","BTCUSD",1644407812124,0.057133,43756.0,43753.0,0.42471402]
["bitfinex","BTCUSD",1644407812422,0.14129065,43756.0,43753.0,0.10024902]
["bitfinex","BTCUSD",1644407812823,0.42624041,43756.0,43753.0,0.10024902]
["bitfinex","BTCUSD",1644407813223,0.42624041,43756.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407813425,0.42624041,43756.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407813623,0.42624041,43756.0,43752.0,0.00074538]
["bitfinex","BTCUSD",1644407813924,0.42624041,43756.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407813925,0.47624041,43756.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407814728,0.107139,43753.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407814924,0.057139,43753.0,43752.0,0.00074537]
["bitfinex","BTCUSD",1644407815126,0.107139,43753.0,43752.0,0.00074537]
["bitfinex","BTCUSD",1644407815773,0.35006025,43753.0,43752.0,0.00074537]
["bitfinex","BTCUSD",1644407815973,0.35006025,43753.0,43751.0,0.01024902]
["bitfinex","BTCUSD",1644407815974,0.057139,43753.0,43751.0,0.01024902]
["bitfinex","BTCUSD",1644407816174,0.33813594,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407816573,0.53176494,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407816773,0.58176494,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407817176,0.05714,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407817379,0.05714,43754.0,43751.0,0.01024902]
["bitfinex","BTCUSD",1644407817574,0.05,43758.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407817774,0.193629,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407818175,0.11426,43760.0,43751.0,0.228112]
["bitfinex","BTCUSD",1644407818375,0.08597133,43754.0,43751.0,0.228112]
["bitfinex","BTCUSD",1644407818676,0.08597133,43754.0,43752.0,0.00074537]
["bitfinex","BTCUSD",1644407819336,0.114269,43758.0,43752.0,0.00074537]
["bitfinex","BTCUSD",1644407819538,0.114269,43758.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407819737,0.114269,43758.0,43751.0,0.25666972]
["bitfinex","BTCUSD",1644407819940,0.057134,43754.0,43751.0,0.25666972]
["bitfinex","BTCUSD",1644407820737,0.08323998,43755.0,43751.0,0.25592434]
["bitfinex","BTCUSD",1644407820939,0.08323998,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407821138,0.114278,43754.0,43751.0,0.01024902]
["bitfinex","BTCUSD",1644407822140,0.114278,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1644407822543,0.08323998,43755.0,43753.0,0.20238001]
["bitfinex","BTCUSD",1644407822738,0.057132,43756.0,43753.0,0.20238001]
["bitfinex","BTCUSD",1644407822977,0.057132,43756.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407823179,0.057132,43756.0,43751.0,0.01024902]
["bitfinex","BTCUSD",1644407823379,0.057132,43756.0,43752.0,0.00074538]
["bitfinex","BTCUSD",1644407823676,0.057132,43756.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407824076,0.06873234,43755.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407824276,0.06873234,43755.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407824477,0.06873234,43755.0,43751.0,0.20861493]
["bitfinex","BTCUSD",1644407824679,0.057132,43756.0,43751.0,0.20861493]
["bitfinex","BTCUSD",1644407824879,0.057132,43756.0,43751.0,0.21668343]
["bitfinex","BTCUSD",1644407825278,0.057129,43758.0,43751.0,0.21668343]
["bitfinex","BTCUSD",1644407825479,0.057129,43758.0,43751.0,0.21593805]
["bitfinex","BTCUSD",1644407825680,0.057129,43758.0,43752.0,0.00074538]
["bitfinex","BTCUSD",1644407825879,0.057129,43758.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407826080,0.14543161,43758.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407826721,0.14543161,43758.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407826922,0.14543161,43758.0,43752.0,0.00074538]
["bitfinex","BTCUSD",1644407827122,0.14543161,43758.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407827324,0.19543161,43758.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407827526,0.057136,43757.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407827731,0.114272,43757.0,43752.0,0.0009944]
["bitfinex","BTCUSD",1644407827926,0.114272,43757.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407827927,0.05,43756.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407828128,0.05,43753.0,43752.0,0.00070275]
["bitfinex","BTCUSD",1644407828327,0.05,43753.0,43752.0,0.00095177]
["bitfinex","BTCUSD",1644407828526,0.14544306,43758.0,43752.0,0.00070275]
["bitfinex","BTCUSD",1644407828527,0.250769,43755.0,43752.0,0.00070275]
["bitfinex","BTCUSD",1644407828831,0.05714,43754.0,43752.0,0.00095177]
["bitfinex","BTCUSD",1644407829029,0.193629,43753.0,43752.0,0.00070275]
["bitfinex","BTCUSD",1644407829226,0.05714,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407829426,0.05714,43754.0,43751.0,0.00995569]
["bitfinex","BTCUSD",1644407830231,0.10714,43754.0,43751.0,0.00995569]
["bitfinex","BTCUSD",1644407830505,0.05714,43754.0,43751.0,0.00925294]
["bitfinex","BTCUSD",1644407830698,0.05714,43754.0,43751.0,0.20357859]
["bitfinex","BTCUSD",1644407830902,0.13830261,43758.0,43752.0,0.3325335]
["bitfinex","BTCUSD",1644407830903,0.05713,43757.0,43752.0,0.3325335]
["bitfinex","BTCUSD",1644407831102,0.114263,43760.0,43754.0,0.324465]
["bitfinex","BTCUSD",1644407831300,0.05,43761.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644407831699,0.5,43762.0,43755.0,0.04594902]
["bitfinex","BTCUSD",1644407832299,0.08919643,43757.0,43755.0,0.04594902]
["bitfinex","BTCUSD",1644407832501,0.08919643,43757.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644407832701,0.13919643,43757.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644407832902,0.13919643,43757.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407833099,0.057137,43756.0,43752.0,0.00095465]
["bitfinex","BTCUSD",1644407833299,0.057137,43756.0,43752.0,0.00070563]
["bitfinex","BTCUSD",1644407833500,0.057137,43756.0,43752.0,0.00095465]
["bitfinex","BTCUSD",1644407834127,0.13919643,43757.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407834327,0.057137,43756.0,43752.0,0.00068848]
["bitfinex","BTCUSD",1644407834628,0.057137,43756.0,43752.0,0.0009375]
["bitfinex","BTCUSD",1644407835228,0.057137,43756.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407835432,0.057137,43756.0,43752.0,0.00068848]
["bitfinex","BTCUSD",1644407835629,0.057137,43756.0,43752.0,0.0009375]
["bitfinex","BTCUSD",1644407836429,0.057137,43756.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407836630,0.114263,43760.0,43753.0,0.24680252]
["bitfinex","BTCUSD",1644407836831,0.114263,43760.0,43755.0,0.19375984]
["bitfinex","BTCUSD",1644407837030,0.243629,43759.0,43754.0,0.00024902]
["bitfinex","BTCUSD",1644407837230,0.243629,43759.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407837231,0.05,43758.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407837429,0.114274,43759.0,43752.0,0.00093788]
["bitfinex","BTCUSD",1644407837631,0.114274,43759.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407837886,0.114274,43759.0,43752.0,0.00066622]
["bitfinex","BTCUSD",1644407838081,0.114274,43759.0,43753.0,0.46101823]
["bitfinex","BTCUSD",1644407838276,0.057137,43758.0,43753.0,0.56126725]
["bitfinex","BTCUSD",1644407838679,0.057137,43758.0,43754.0,0.26824905]
["bitfinex","BTCUSD",1644407838880,0.057137,43758.0,43754.0,0.00024902]
["bitfinex","BTCUSD",1644407839081,0.057137,43758.0,43753.0,0.56101823]
["bitfinex","BTCUSD",1644407839280,0.057137,43758.0,43753.0,0.56126725]
["bitfinex","BTCUSD",1644407839882,0.05713,43762.0,43753.0,0.56126725]
["bitfinex","BTCUSD",1644407839883,0.114256,43762.0,43754.0,0.2702922]
["bitfinex","BTCUSD",1644407840084,0.5,43765.0,43757.0,0.0080685]
["bitfinex","BTCUSD",1644407840282,0.5,43767.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407840484,0.5,43767.0,43760.0,0.0080685]
["bitfinex","BTCUSD",1644407840690,0.5,43767.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644407840883,0.57017,43767.0,43763.0,0.1934539]
["bitfinex","BTCUSD",1644407841083,0.057118,43766.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644407841289,0.05,43768.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644407841290,0.19565447,43776.0,43765.0,0.2668549]
["bitfinex","BTCUSD",1644407841486,0.5,43774.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407841726,0.5,43774.0,43766.0,0.15992394]
["bitfinex","BTCUSD",1644407842026,0.5,43774.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407842229,0.37682499,43773.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407842427,0.05,43769.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407843231,0.193629,43772.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407843427,0.057119,43769.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407844628,0.164243,43769.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407844828,0.250758,43768.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407845027,0.057129,43768.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407845229,0.193629,43767.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407845679,0.61234907,43767.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407846278,0.30788719,43767.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407846879,0.59589659,43767.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644407847079,0.59589659,43767.0,43758.0,1.0011]
["bitfinex","BTCUSD",1644407847279,0.59589659,43767.0,43758.0,0.9011]
["bitfinex","BTCUSD",1644407847280,0.107125,43761.0,43758.0,0.9011]
["bitfinex","BTCUSD",1644407847484,0.107125,43761.0,43757.0,0.0457]
["bitfinex","BTCUSD",1644407848280,0.05,43758.0,43754.0,0.00024902]
["bitfinex","BTCUSD",1644407848486,0.05,43755.0,43753.0,0.00024902]
["bitfinex","BTCUSD",1644407848681,0.05,43755.0,43752.0,0.00095331]
["bitfinex","BTCUSD",1644407848879,0.05,43755.0,43752.0,0.00070429]
["bitfinex","BTCUSD",1644407849122,0.05,43755.0,43752.0,0.00095331]
["bitfinex","BTCUSD",1644407849523,0.171426,43754.0,43752.0,0.00095331]
["bitfinex","BTCUSD",1644407849725,0.114286,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407849926,0.114286,43754.0,43751.0,0.00995719]
["bitfinex","BTCUSD",1644407850827,0.057143,43754.0,43751.0,0.00925294]
["bitfinex","BTCUSD",1644407851230,0.057143,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407851427,0.057143,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407851628,0.057143,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407851825,0.05706827,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407852526,0.05706827,43754.0,43752.0,0.00831752]
["bitfinex","BTCUSD",1644407852725,0.05706827,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407853396,0.05706827,43754.0,43752.0,0.00024902]
["bitfinex","BTCUSD",1644407853596,0.05706827,43754.0,43751.0,0.00957812]
["bitfinex","BTCUSD",1644407853795,0.05706827,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407853996,0.05706827,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407854197,0.05706827,43754.0,43751.0,0.00957812]
["bitfinex","BTCUSD",1644407854497,0.05706827,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407854897,0.05706827,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407855098,0.05706827,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407855396,0.05706827,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407855595,0.05706827,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407855796,0.05706827,43754.0,43751.0,0.00950196]
["bitfinex","BTCUSD",1644407855996,0.05706827,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407856396,0.05706827,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407856832,0.05706827,43754.0,43753.0,0.424465]
["bitfinex","BTCUSD",1644407857232,0.057129,43757.0,43753.0,0.424465]
["bitfinex","BTCUSD",1644407857432,0.057129,43757.0,43754.0,0.324465]
["bitfinex","BTCUSD",1644407857631,0.057129,43757.0,43753.0,0.1080685]
["bitfinex","BTCUSD",1644407857834,0.057129,43757.0,43754.0,0.324465]
["bitfinex","BTCUSD",1644407858033,0.057129,43757.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407858233,0.057129,43757.0,43751.0,0.0751688]
["bitfinex","BTCUSD",1644407858234,0.05,43756.0,43752.0,0.00096738]
["bitfinex","BTCUSD",1644407858434,0.05,43756.0,43752.0,0.00071836]
["bitfinex","BTCUSD",1644407858634,0.057129,43757.0,43754.0,0.23914203]
["bitfinex","BTCUSD",1644407859938,0.221396,43757.0,43752.0,0.22517152]
["bitfinex","BTCUSD",1644407860133,0.221396,43757.0,43752.0,0.22542067]
["bitfinex","BTCUSD",1644407860580,0.221396,43757.0,43752.0,0.2166338]
["bitfinex","BTCUSD",1644407860782,0.221396,43757.0,43752.0,0.21733846]
["bitfinex","BTCUSD",1644407861081,0.33566319,43757.0,43752.0,0.21733846]
["bitfinex","BTCUSD",1644407861282,0.057134,43756.0,43752.0,0.21733846]
["bitfinex","BTCUSD",1644407861682,0.057134,43756.0,43752.0,0.2166338]
["bitfinex","BTCUSD",1644407861683,0.107134,43756.0,43752.0,0.2166338]
["bitfinex","BTCUSD",1644407861883,0.05,43756.0,43752.0,0.21733846]
["bitfinex","BTCUSD",1644407862084,0.057134,43754.0,43752.0,0.21733846]
["bitfinex","BTCUSD",1644407862285,0.057134,43753.0,43752.0,0.21708931]
["bitfinex","BTCUSD",1644407862486,0.17942657,43753.0,43752.0,0.00070466]
["bitfinex","BTCUSD",1644407862686,0.12942657,43753.0,43752.0,0.00070466]
["bitfinex","BTCUSD",1644407862987,0.18656257,43753.0,43751.0,0.00950209]
["bitfinex","BTCUSD",1644407863186,0.05,43752.0,43751.0,0.00925294]
["bitfinex","BTCUSD",1644407863484,0.18656257,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407865333,0.18656257,43753.0,43751.0,0.21605555]
["bitfinex","BTCUSD",1644407865733,0.12942857,43753.0,43751.0,0.21605555]
["bitfinex","BTCUSD",1644407866134,0.12942857,43753.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407866332,0.12942857,43753.0,43752.0,0.424465]
["bitfinex","BTCUSD",1644407866533,0.057136,43753.0,43752.0,0.424465]
["bitfinex","BTCUSD",1644407866935,0.057136,43753.0,43752.0,0.1]
["bitfinex","BTCUSD",1644407867533,0.057136,43753.0,43751.0,0.2163047]
["bitfinex","BTCUSD",1644407867734,0.057136,43753.0,43751.0,0.21605555]
["bitfinex","BTCUSD",1644407868174,0.057136,43753.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407868374,0.057136,43753.0,43752.0,0.70028066]
["bitfinex","BTCUSD",1644407868672,0.057136,43753.0,43752.0,0.69692448]
["bitfinex","BTCUSD",1644407868881,0.057136,43753.0,43752.0,0.424465]
["bitfinex","BTCUSD",1644407869075,0.057136,43753.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407869276,0.057136,43753.0,43752.0,0.424465]
["bitfinex","BTCUSD",1644407871075,0.057136,43753.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407871275,0.057136,43753.0,43751.0,0.21630457]
["bitfinex","BTCUSD",1644407871477,0.057136,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407872524,0.114273,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407873324,0.07160716,43752.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407875879,0.07160716,43752.0,43751.0,0.06625394]
["bitfinex","BTCUSD",1644407876078,0.07160716,43752.0,43751.0,0.07432244]
["bitfinex","BTCUSD",1644407876478,0.31196043,43758.0,43751.0,0.01718544]
["bitfinex","BTCUSD",1644407876677,0.05,43754.0,43751.0,0.01718544]
["bitfinex","BTCUSD",1644407876878,0.05,43754.0,43752.0,0.057136]
["bitfinex","BTCUSD",1644407877079,0.05,43754.0,43752.0,0.114273]
["bitfinex","BTCUSD",1644407877281,0.05,43754.0,43752.0,0.24091]
["bitfinex","BTCUSD",1644407877482,0.12893566,43757.0,43752.0,0.2489785]
["bitfinex","BTCUSD",1644407877678,0.12893566,43757.0,43752.0,0.24091]
["bitfinex","BTCUSD",1644407877879,0.193629,43759.0,43752.0,0.24091]
["bitfinex","BTCUSD",1644407878080,0.693629,43760.0,43758.0,0.0080685]
["bitfinex","BTCUSD",1644407878279,0.693629,43760.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644407878280,0.5,43760.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644407878781,0.08408292,43756.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644407878980,0.08408292,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644407879625,0.08408292,43756.0,43753.0,0.0537685]
["bitfinex","BTCUSD",1644407879828,0.08408292,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644407880230,0.08408292,43756.0,43753.0,0.0537685]
["bitfinex","BTCUSD",1644407880425,0.08408292,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644407880626,0.14121992,43756.0,43753.0,0.0537685]
["bitfinex","BTCUSD",1644407881426,0.14121992,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644407881628,0.107144,43754.0,43752.0,0.00070553]
["bitfinex","BTCUSD",1644407882026,0.193629,43753.0,43752.0,0.00070553]
["bitfinex","BTCUSD",1644407882226,0.193629,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407882429,0.107144,43754.0,43751.0,0.00981208]
["bitfinex","BTCUSD",1644407882628,0.057144,43754.0,43751.0,0.00981208]
["bitfinex","BTCUSD",1644407882881,0.057149,43753.0,43751.0,0.00981208]
["bitfinex","BTCUSD",1644407883078,0.05,43754.0,43751.0,0.00981208]
["bitfinex","BTCUSD",1644407883479,0.05,43754.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407883879,0.107143,43754.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407884879,0.07361292,43752.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407887426,0.05,43754.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407887625,0.05,43754.0,43751.0,0.01718544]
["bitfinex","BTCUSD",1644407888226,0.05,43754.0,43753.0,0.0080685]
["bitfinex","BTCUSD",1644407888427,0.05,43758.0,43753.0,0.0080685]
["bitfinex","BTCUSD",1644407889227,0.6267278,43761.0,43752.0,0.22511671]
["bitfinex","BTCUSD",1644407889628,0.057136,43760.0,43755.0,0.0080685]
["bitfinex","BTCUSD",1644407889827,0.243629,43758.0,43755.0,0.0080685]
["bitfinex","BTCUSD",1644407890027,0.243629,43758.0,43752.0,0.22582298]
["bitfinex","BTCUSD",1644407890228,0.193629,43757.0,43752.0,0.22582298]
["bitfinex","BTCUSD",1644407890488,0.193629,43757.0,43752.0,0.00070627]
["bitfinex","BTCUSD",1644407890682,0.193629,43757.0,43751.0,0.05481694]
["bitfinex","BTCUSD",1644407890883,0.107139,43754.0,43752.0,0.00071874]
["bitfinex","BTCUSD",1644407891080,0.193629,43753.0,43752.0,0.00071874]
["bitfinex","BTCUSD",1644407891281,0.26173781,43753.0,43752.0,0.00071874]
["bitfinex","BTCUSD",1644407891681,0.06810881,43753.0,43752.0,0.00071874]
["bitfinex","BTCUSD",1644407891881,0.06810881,43753.0,43751.0,0.05481694]
["bitfinex","BTCUSD",1644407891882,0.12524981,43753.0,43751.0,0.05481694]
["bitfinex","BTCUSD",1644407892082,0.18239181,43753.0,43751.0,0.05481694]
["bitfinex","BTCUSD",1644407893283,0.114283,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407893483,0.057142,43753.0,43751.0,0.00911694]
["bitfinex","BTCUSD",1644407893883,0.057131,43754.0,43752.0,0.324465]
["bitfinex","BTCUSD",1644407894123,0.057131,43754.0,43753.0,0.324465]
["bitfinex","BTCUSD",1644407894323,0.057131,43754.0,43753.0,0.1]
["bitfinex","BTCUSD",1644407894927,0.057131,43754.0,43753.0,0.29672507]
["bitfinex","BTCUSD",1644407895523,0.057131,43754.0,43753.0,0.19672507]
["bitfinex","BTCUSD",1644407897325,0.057131,43754.0,43753.0,0.19172507]
["bitfinex","BTCUSD",1644407898181,0.057131,43754.0,43753.0,0.51619007]
["bitfinex","BTCUSD",1644407898381,0.057131,43754.0,43753.0,0.61619007]
["bitfinex","BTCUSD",1644407898583,0.057131,43754.0,43753.0,0.29172507]
["bitfinex","BTCUSD",1644407899580,0.057131,43754.0,43753.0,0.19172507]
["bitfinex","BTCUSD",1644407900583,0.057132,43756.0,43753.0,0.19172507]
["bitfinex","BTCUSD",1644407900784,0.19565447,43762.0,43754.0,0.0457]
["bitfinex","BTCUSD",1644407900987,0.19565447,43767.0,43754.0,0.0457]
["bitfinex","BTCUSD",1644407901382,0.0007467,43764.0,43754.0,0.3457]
["bitfinex","BTCUSD",1644407901624,0.5,43765.0,43755.0,0.5713]
["bitfinex","BTCUSD",1644407901825,0.00070301,43764.0,43756.0,0.0457]
["bitfinex","BTCUSD",1644407902226,0.00070301,43764.0,43757.0,0.324465]
["bitfinex","BTCUSD",1644407902427,0.08,43763.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644407902625,0.08,43763.0,43761.0,0.26114353]
["bitfinex","BTCUSD",1644407902825,0.08,43763.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644407906196,0.08,43763.0,43762.0,0.370165]
["bitfinex","BTCUSD",1644407906391,0.13,43763.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644407906593,0.13,43763.0,43762.0,0.0444367]
["bitfinex","BTCUSD",1644407907192,0.08,43763.0,43762.0,0.0444367]
["bitfinex","BTCUSD",1644407907391,0.08,43763.0,43762.0,0.3689017]
["bitfinex","BTCUSD",1644407907893,0.08,43763.0,43762.0,0.1444367]
["bitfinex","BTCUSD",1644407908492,0.08,43763.0,43762.0,0.74476024]
["bitfinex","BTCUSD",1644407910333,0.00066977,43765.0,43763.0,0.65]
["bitfinex","BTCUSD",1644407910538,0.5,43772.0,43764.0,0.67595057]
["bitfinex","BTCUSD",1644407910732,0.24456809,43778.0,43764.0,0.67595057]
["bitfinex","BTCUSD",1644407910733,0.19565447,43778.0,43767.0,0.324465]
["bitfinex","BTCUSD",1644407910938,0.19565447,43779.0,43778.0,0.26245947]
["bitfinex","BTCUSD",1644407911135,0.19565447,43781.0,43778.0,0.36525547]
["bitfinex","BTCUSD",1644407911336,0.19565447,43784.0,43778.0,0.46525547]
["bitfinex","BTCUSD",1644407911535,0.19565447,43785.0,43778.0,0.202796]
["bitfinex","BTCUSD",1644407911735,0.19565447,43783.0,43779.0,0.324465]
["bitfinex","BTCUSD",1644407911933,0.19565447,43784.0,43781.0,0.324465]
["bitfinex","BTCUSD",1644407912134,0.05,43786.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644407912334,0.05,43786.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644407912533,0.193629,43785.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644407912733,0.00074836,43785.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644407913582,0.05,43786.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644407914381,0.05,43786.0,43785.0,0.27772422]
["bitfinex","BTCUSD",1644407914583,0.05,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644407914783,0.05,43786.0,43785.0,0.66031565]
["bitfinex","BTCUSD",1644407915282,0.05,43786.0,43785.0,0.76031565]
["bitfinex","BTCUSD",1644407916085,0.08448046,43790.0,43785.0,0.76031565]
["bitfinex","BTCUSD",1644407916086,0.19565447,43794.0,43787.0,0.20265655]
["bitfinex","BTCUSD",1644407916285,0.00074833,43788.0,43787.0,0.52712155]
["bitfinex","BTCUSD",1644407916728,0.00074833,43788.0,43787.0,0.62712155]
["bitfinex","BTCUSD",1644407916929,0.00074833,43788.0,43787.0,0.67282155]
["bitfinex","BTCUSD",1644407917130,0.26147404,43795.0,43787.0,0.67282155]
["bitfinex","BTCUSD",1644407917332,0.26147404,43795.0,43787.0,0.34835655]
["bitfinex","BTCUSD",1644407917531,0.00038142,43790.0,43788.0,0.324465]
["bitfinex","BTCUSD",1644407917732,0.00038142,43790.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407917932,0.05038142,43790.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407918331,0.05,43794.0,43789.0,0.370165]
["bitfinex","BTCUSD",1644407918530,0.003,43796.0,43789.0,0.370165]
["bitfinex","BTCUSD",1644407918730,0.053,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407918931,0.003,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407919334,0.05,43795.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407919531,0.003,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407920105,0.003,43796.0,43786.0,0.27448232]
["bitfinex","BTCUSD",1644407920132,0.003,43796.0,43789.0,0.26377347]
["bitfinex","BTCUSD",1644407920388,0.003,43796.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407920586,0.003,43796.0,43790.0,0.10278159]
["bitfinex","BTCUSD",1644407920785,0.003,43796.0,43791.0,0.324465]
["bitfinex","BTCUSD",1644407920985,0.003,43796.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644407921185,0.00074961,43795.0,43793.0,0.324465]
["bitfinex","BTCUSD",1644407921485,0.00074961,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407922184,0.2672681,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407922788,0.05,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407923385,0.243629,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407923587,0.05,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407924236,0.2672681,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407924429,0.07066183,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407926031,0.12066183,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407926431,0.193629,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644407926632,0.12066183,43796.0,43789.0,0.1457]
["bitfinex","BTCUSD",1644407926838,0.193629,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407927033,0.05,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407927433,0.057094,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407928182,0.0578031,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407928382,0.1078031,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407928584,0.0578031,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407928784,0.0007091,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407929184,0.07066183,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407929389,0.07066183,43796.0,43789.0,0.31874979]
["bitfinex","BTCUSD",1644407929585,0.0007091,43794.0,43789.0,0.31874979]
["bitfinex","BTCUSD",1644407929786,0.0007091,43794.0,43790.0,0.324465]
["bitfinex","BTCUSD",1644407929987,0.0007091,43794.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644407930388,0.07066183,43796.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644407930587,0.07066183,43796.0,43795.0,0.26875243]
["bitfinex","BTCUSD",1644407932031,0.07066183,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407932032,0.26429083,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407932230,0.07066183,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407932429,0.05,43792.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407932738,0.05,43792.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644407932931,0.05,43792.0,43783.0,0.1899975]
["bitfinex","BTCUSD",1644407932932,0.05,43784.0,43783.0,0.1899975]
["bitfinex","BTCUSD",1644407933230,0.05,43787.0,43783.0,0.1899975]
["bitfinex","BTCUSD",1644407933631,0.05,43792.0,43783.0,0.53546466]
["bitfinex","BTCUSD",1644407933830,0.05,43792.0,43786.0,0.25570339]
["bitfinex","BTCUSD",1644407934031,0.057095,43791.0,43783.0,0.53546466]
["bitfinex","BTCUSD",1644407934230,0.057095,43791.0,43783.0,0.63546466]
["bitfinex","BTCUSD",1644407934431,0.00074969,43790.0,43784.0,0.324465]
["bitfinex","BTCUSD",1644407934634,0.00074969,43790.0,43785.0,0.324465]
["bitfinex","BTCUSD",1644407934830,0.00074969,43790.0,43785.0,0.1]
["bitfinex","BTCUSD",1644407935233,0.08959938,43788.0,43786.0,0.324465]
["bitfinex","BTCUSD",1644407935682,0.05,43787.0,43783.0,0.1899975]
["bitfinex","BTCUSD",1644407936080,0.13959938,43788.0,43776.0,0.45166958]
["bitfinex","BTCUSD",1644407936282,0.05,43783.0,43776.0,0.1422]
["bitfinex","BTCUSD",1644407936580,0.05,43783.0,43773.0,0.4517]
["bitfinex","BTCUSD",1644407936779,0.05,43786.0,43775.0,0.324465]
["bitfinex","BTCUSD",1644407936780,0.05,43780.0,43775.0,0.324465]
["bitfinex","BTCUSD",1644407936980,0.05,43780.0,43778.0,0.25991149]
["bitfinex","BTCUSD",1644407937879,0.107113,43780.0,43778.0,0.25991149]
["bitfinex","BTCUSD",1644407938681,0.057113,43780.0,43778.0,0.58437649]
["bitfinex","BTCUSD",1644407938882,0.057113,43780.0,43779.0,0.324465]
["bitfinex","BTCUSD",1644407939128,0.057113,43780.0,43778.0,0.58437649]
["bitfinex","BTCUSD",1644407939529,0.00073968,43781.0,43779.0,0.324465]
["bitfinex","BTCUSD",1644407939928,0.00073968,43781.0,43778.0,0.25991149]
["bitfinex","BTCUSD",1644407940130,0.38897942,43782.0,43774.0,0.324465]
["bitfinex","BTCUSD",1644407940330,0.29759696,43781.0,43778.0,0.11233]
["bitfinex","BTCUSD",1644407940531,0.05784668,43782.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407940532,0.05,43779.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407940730,0.243629,43779.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407941532,0.05,43779.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407943985,0.1142324,43781.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407943986,0.1149394,43781.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407944184,0.000707,43781.0,43778.0,0.11226263]
["bitfinex","BTCUSD",1644407944787,0.057108,43785.0,43779.0,0.314465]
["bitfinex","BTCUSD",1644407944992,0.057108,43785.0,43784.0,0.22175078]
["bitfinex","BTCUSD",1644407945189,0.49565447,43793.0,43784.0,0.22175078]
["bitfinex","BTCUSD",1644407945388,0.05,43794.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644407945588,0.295,43795.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644407945788,0.003,43796.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644407946189,0.05,43792.0,43791.0,0.2067803]
["bitfinex","BTCUSD",1644407946488,0.05071034,43793.0,43791.0,0.2067803]
["bitfinex","BTCUSD",1644407946738,0.198639,43792.0,43791.0,0.2067803]
["bitfinex","BTCUSD",1644407946938,0.05071034,43793.0,43791.0,0.2067803]
["bitfinex","BTCUSD",1644407947139,0.37606182,43790.0,43788.0,0.0457]
["bitfinex","BTCUSD",1644407947339,0.05,43792.0,43791.0,0.19766922]
["bitfinex","BTCUSD",1644407947543,0.00071033,43794.0,43791.0,0.19766922]
["bitfinex","BTCUSD",1644407947740,0.00071033,43794.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644407948540,0.003,43796.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644407948740,0.00071032,43795.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644407949640,0.05,43794.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644407950391,0.05,43794.0,43787.0,0.47821683]
["bitfinex","BTCUSD",1644407950586,0.107096,43794.0,43788.0,0.3244]
["bitfinex","BTCUSD",1644407950884,0.107096,43794.0,43789.0,0.3701]
["bitfinex","BTCUSD",1644407951086,0.00070989,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407952088,0.35275047,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407952287,0.19636436,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407952690,0.25346136,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407953288,0.057097,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407953487,0.05780697,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644407953687,0.00070997,43793.0,43790.0,0.3244]
["bitfinex","BTCUSD",1644407953887,0.00070997,43793.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407954132,0.19636444,43793.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407954532,0.19565447,43793.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407955134,0.19565447,43792.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407955337,0.19565447,43792.0,43791.0,0.3244]
["bitfinex","BTCUSD",1644407955734,0.19565447,43792.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644407956434,0.19565447,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407958081,0.24565447,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407958481,0.05,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407958980,0.248639,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407959580,0.24560739,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407960384,0.24060739,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407960981,0.19560739,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407961182,0.00070995,43794.0,43791.0,0.11733]
["bitfinex","BTCUSD",1644407961383,0.19631734,43794.0,43791.0,0.11733]
["bitfinex","BTCUSD",1644407961636,0.19560739,43794.0,43791.0,0.11733]
["bitfinex","BTCUSD",1644407961839,0.19560739,43794.0,43792.0,0.55914098]
["bitfinex","BTCUSD",1644407962043,0.003,43796.0,43793.0,0.6701]
["bitfinex","BTCUSD",1644407962239,0.003,43796.0,43795.0,0.3244]
["bitfinex","BTCUSD",1644407962441,0.003,43796.0,43795.0,0.3701]
["bitfinex","BTCUSD",1644407962642,0.006,43798.0,43796.0,0.96464621]
["bitfinex","BTCUSD",1644407962839,0.006,43798.0,43797.0,0.0507]
["bitfinex","BTCUSD",1644407963240,0.004,43800.0,43798.0,0.8244]
["bitfinex","BTCUSD",1644407963443,0.001,43801.0,43800.0,0.60578097]
["bitfinex","BTCUSD",1644407963642,0.001,43801.0,43800.0,1.38088097]
["bitfinex","BTCUSD",1644407963942,0.063,43805.0,43801.0,0.9744]
["bitfinex","BTCUSD",1644407964140,0.063,43805.0,43804.0,0.005]
["bitfinex","BTCUSD",1644407964342,0.063,43805.0,43804.0,0.0507]
["bitfinex","BTCUSD",1644407964741,0.063,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407965149,0.108,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407965612,0.61854122,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407965809,0.86414861,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407966009,0.81414861,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407966212,0.53941294,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407966412,0.063,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407966809,0.261639,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407967210,0.063,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407967411,0.261639,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407967611,0.063,43805.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407968013,0.07007403,43809.0,43804.0,0.30351343]
["bitfinex","BTCUSD",1644407968014,0.013,43809.0,43804.0,0.30351343]
["bitfinex","BTCUSD",1644407968317,0.013,43809.0,43804.0,0.0507]
["bitfinex","BTCUSD",1644407968513,0.013,43809.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644407968713,0.013,43809.0,43796.0,0.5216]
["bitfinex","BTCUSD",1644407968714,0.045,43805.0,43796.0,0.4216]
["bitfinex","BTCUSD",1644407968913,0.50840544,43809.0,43792.0,0.29985931]
["bitfinex","BTCUSD",1644407968914,0.19540544,43804.0,43792.0,0.29985931]
["bitfinex","BTCUSD",1644407969140,0.045,43797.0,43795.0,0.3244]
["bitfinex","BTCUSD",1644407969441,0.045,43801.0,43796.0,0.005]
["bitfinex","BTCUSD",1644407969642,0.045,43801.0,43797.0,0.3244]
["bitfinex","BTCUSD",1644407969841,0.045,43803.0,43797.0,0.3244]
["bitfinex","BTCUSD",1644407970040,0.045,43803.0,43796.0,0.005]
["bitfinex","BTCUSD",1644407970440,0.045,43803.0,43796.0,0.062077]
["bitfinex","BTCUSD",1644407970846,0.045,43803.0,43797.0,0.3244]
["bitfinex","BTCUSD",1644407971043,0.045,43803.0,43798.0,0.3244]
["bitfinex","BTCUSD",1644407971247,0.045,43803.0,43795.0,0.1]
["bitfinex","BTCUSD",1644407971248,0.28658068,43802.0,43795.0,0.1]
["bitfinex","BTCUSD",1644407971447,0.08178598,43799.0,43795.0,0.1]
["bitfinex","BTCUSD",1644407971642,0.08178598,43799.0,43796.0,0.3244]
["bitfinex","BTCUSD",1644407971842,0.08178598,43799.0,43793.0,0.19753622]
["bitfinex","BTCUSD",1644407972145,0.08178598,43799.0,43794.0,0.59318316]
["bitfinex","BTCUSD",1644407972341,0.08178598,43799.0,43794.0,0.69318316]
["bitfinex","BTCUSD",1644407973987,0.28571835,43798.0,43794.0,0.75026516]
["bitfinex","BTCUSD",1644407974186,0.08178598,43799.0,43795.0,0.3244]
["bitfinex","BTCUSD",1644407974487,0.102093,43797.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407974688,0.37845152,43798.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407974689,0.045,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407975087,0.057096,43797.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407975287,0.05,43796.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407975787,0.19760617,43797.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407976187,0.05708882,43796.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407977245,0.33763943,43795.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407977549,0.198639,43794.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407978244,0.057103,43793.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407978444,0.198639,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407978650,0.248639,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407980249,0.58370016,43792.0,43791.0,0.11233]
["bitfinex","BTCUSD",1644407980492,0.58370016,43792.0,43779.0,0.17357688]
["bitfinex","BTCUSD",1644407980493,0.17132024,43789.0,43779.0,0.17357688]
["bitfinex","BTCUSD",1644407980695,0.34005946,43788.0,43779.0,0.12357688]
["bitfinex","BTCUSD",1644407980896,0.34005946,43788.0,43779.0,0.00277688]
["bitfinex","BTCUSD",1644407981092,0.34005946,43788.0,43775.0,0.4156]
["bitfinex","BTCUSD",1644407981297,0.26070109,43783.0,43775.0,0.4156]
["bitfinex","BTCUSD",1644407981497,0.14171326,43781.0,43775.0,0.4156]
["bitfinex","BTCUSD",1644407981996,0.19171326,43781.0,43775.0,0.4156]
["bitfinex","BTCUSD",1644407982195,0.19171326,43781.0,43772.0,0.1319]
["bitfinex","BTCUSD",1644407982396,0.198639,43780.0,43772.0,0.1319]
["bitfinex","BTCUSD",1644407982596,0.25575701,43780.0,43772.0,0.1319]
["bitfinex","BTCUSD",1644407982796,0.198639,43779.0,43772.0,0.1319]
["bitfinex","BTCUSD",1644407982996,0.248639,43779.0,43768.0,0.33366322]
["bitfinex","BTCUSD",1644407983695,0.56541892,43779.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407983902,0.56541892,43779.0,43770.0,0.05362967]
["bitfinex","BTCUSD",1644407984339,0.56541892,43779.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407984539,0.248639,43779.0,43770.0,0.00290374]
["bitfinex","BTCUSD",1644407984743,0.248639,43779.0,43768.0,0.33366322]
["bitfinex","BTCUSD",1644407984943,0.248639,43779.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407985742,0.248639,43779.0,43770.0,0.00290374]
["bitfinex","BTCUSD",1644407985942,0.65,43778.0,43770.0,0.00072593]
["bitfinex","BTCUSD",1644407986146,0.65,43778.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407986147,0.0571246,43776.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407986342,0.68198688,43775.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407986547,0.48334788,43775.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407986744,0.198639,43774.0,43770.0,0.00362967]
["bitfinex","BTCUSD",1644407986943,0.21306927,43773.0,43764.0,0.3979]
["bitfinex","BTCUSD",1644407987143,0.05712975,43771.0,43764.0,0.3979]
["bitfinex","BTCUSD",1644407987343,0.05712975,43771.0,43767.0,0.05]
["bitfinex","BTCUSD",1644407987543,0.05712975,43771.0,43764.0,0.3979]
["bitfinex","BTCUSD",1644407987743,0.05712975,43771.0,43764.0,0.4479]
["bitfinex","BTCUSD",1644407987989,0.05712975,43771.0,43764.0,0.3979]
["bitfinex","BTCUSD",1644407988190,0.05712975,43771.0,43764.0,0.4479]
["bitfinex","BTCUSD",1644407988392,0.05712975,43771.0,43765.0,0.00070704]
["bitfinex","BTCUSD",1644407988590,0.0780945,43766.0,43765.0,0.00070704]
["bitfinex","BTCUSD",1644407989390,0.34168732,43771.0,43764.0,0.057122]
["bitfinex","BTCUSD",1644407989592,0.05712975,43771.0,43768.0,0.2166793]
["bitfinex","BTCUSD",1644407989792,0.05711839,43773.0,43768.0,0.2166793]
["bitfinex","BTCUSD",1644407990093,0.05711839,43773.0,43764.0,0.1]
["bitfinex","BTCUSD",1644407990491,0.08837264,43766.0,43764.0,0.1]
["bitfinex","BTCUSD",1644407990691,0.08837264,43766.0,43765.0,0.3244]
["bitfinex","BTCUSD",1644407990891,0.20994074,43775.0,43766.0,0.00070703]
["bitfinex","BTCUSD",1644407991095,0.26074764,43774.0,43766.0,0.05070703]
["bitfinex","BTCUSD",1644407991496,0.26074764,43774.0,43766.0,0.00070703]
["bitfinex","BTCUSD",1644407991939,0.26074764,43774.0,43763.0,0.25407898]
["bitfinex","BTCUSD",1644407991940,0.05711933,43772.0,43763.0,0.25407898]
["bitfinex","BTCUSD",1644407992140,0.34565541,43771.0,43768.0,0.00070826]
["bitfinex","BTCUSD",1644407992340,0.198639,43770.0,43768.0,0.00070826]
["bitfinex","BTCUSD",1644407992541,0.28562219,43769.0,43768.0,0.00070826]
["bitfinex","BTCUSD",1644407992739,0.33562219,43769.0,43768.0,0.00070826]
["bitfinex","BTCUSD",1644407992939,0.44989519,43769.0,43768.0,0.00070826]
["bitfinex","BTCUSD",1644407993139,0.44989519,43769.0,43759.0,0.4116]
["bitfinex","BTCUSD",1644407993140,0.26515421,43764.0,43759.0,0.4116]
["bitfinex","BTCUSD",1644407993340,0.26515421,43764.0,43760.0,0.00283353]
["bitfinex","BTCUSD",1644407994344,0.26515421,43764.0,43759.0,0.4116]
["bitfinex","BTCUSD",1644407994541,0.26515421,43764.0,43760.0,0.00070833]
["bitfinex","BTCUSD",1644407994542,0.32228799,43764.0,43760.0,0.00070833]
["bitfinex","BTCUSD",1644407994740,0.05713378,43764.0,43761.0,0.3244]
["bitfinex","BTCUSD",1644407994944,0.05,43769.0,43762.0,0.3244]
["bitfinex","BTCUSD",1644407995142,0.05,43769.0,43760.0,0.00070833]
["bitfinex","BTCUSD",1644407995392,0.107127,43770.0,43759.0,0.4616]
["bitfinex","BTCUSD",1644407995589,0.107127,43770.0,43762.0,0.00070831]
["bitfinex","BTCUSD",1644407995788,0.33046757,43770.0,43762.0,0.00070831]
["bitfinex","BTCUSD",1644407996187,0.05712687,43767.0,43762.0,0.00070831]
["bitfinex","BTCUSD",1644407996387,0.1713903,43767.0,43762.0,0.00070831]
["bitfinex","BTCUSD",1644407996588,0.2213903,43767.0,43759.0,0.4116]
["bitfinex","BTCUSD",1644407996789,0.16426343,43767.0,43762.0,0.00070942]
["bitfinex","BTCUSD",1644407997091,0.21555924,43763.0,43762.0,0.00070942]
["bitfinex","BTCUSD",1644407997689,0.27269624,43763.0,43762.0,0.00070942]
["bitfinex","BTCUSD",1644407997890,0.32269624,43763.0,43759.0,0.4116]
["bitfinex","BTCUSD",1644407998090,0.05,43763.0,43760.0,0.00070944]
["bitfinex","BTCUSD",1644407998891,0.107135,43763.0,43760.0,0.00070944]
["bitfinex","BTCUSD",1644407999140,0.05713628,43762.0,43759.0,0.4616]
["bitfinex","BTCUSD",1644407999339,0.05713628,43762.0,43759.0,0.41230944]
["bitfinex","BTCUSD",1644407999540,0.05713628,43762.0,43759.0,0.00070944]
["bitfinex","BTCUSD",1644407999940,0.057138,43761.0,43759.0,0.00070944]
["bitfinex","BTCUSD",1644408000143,0.28481722,43760.0,43759.0,0.00070944]
["bitfinex","BTCUSD",1644408000446,0.28481722,43760.0,43756.0,0.4557]
["bitfinex","BTCUSD",1644408000447,0.21462961,43758.0,43756.0,0.4557]
["bitfinex","BTCUSD",1644408000644,0.26462961,43758.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408001342,0.057145,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408001543,0.16429101,43758.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408001841,0.11429101,43758.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408002246,0.0161889,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408002442,0.21261475,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408003089,0.26975775,43757.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408003289,0.26975775,43757.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408003491,0.0733319,43757.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408003689,0.1733319,43757.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408004290,0.0661889,43757.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408004592,0.0661889,43757.0,43756.0,0.51642562]
["bitfinex","BTCUSD",1644408004794,0.0161889,43757.0,43756.0,0.51642562]
["bitfinex","BTCUSD",1644408006093,0.0161889,43757.0,43756.0,0.84082562]
["bitfinex","BTCUSD",1644408006294,0.03313854,43758.0,43757.0,0.3]
["bitfinex","BTCUSD",1644408006494,0.03313854,43758.0,43756.0,0.51642562]
["bitfinex","BTCUSD",1644408007361,0.03313854,43758.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408007757,0.08313854,43758.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408008656,0.03313854,43758.0,43756.0,0.29]
["bitfinex","BTCUSD",1644408009057,0.03313854,43758.0,43757.0,0.20185578]
["bitfinex","BTCUSD",1644408009258,0.03313854,43758.0,43757.0,0.40371156]
["bitfinex","BTCUSD",1644408009964,0.28287861,43758.0,43757.0,0.40371156]
["bitfinex","BTCUSD",1644408010786,0.28317861,43758.0,43757.0,0.40371156]
["bitfinex","BTCUSD",1644408011893,0.0003,43758.0,43757.0,0.40371156]
["bitfinex","BTCUSD",1644408014138,0.0003,43758.0,43757.0,0.39871156]
["bitfinex","BTCUSD",1644408014340,0.0003,43758.0,43757.0,0.20185578]
["bitfinex","BTCUSD",1644408014541,0.05743646,43758.0,43756.0,0.01954802]
["bitfinex","BTCUSD",1644408014840,0.05743646,43758.0,43757.0,0.19685578]
["bitfinex","BTCUSD",1644408015143,0.05743646,43758.0,43757.0,0.19672278]
["bitfinex","BTCUSD",1644408017140,0.0003,43758.0,43757.0,0.19672278]
["bitfinex","BTCUSD",1644408017542,0.0003,43758.0,43757.0,0.2162708]
["bitfinex","BTCUSD",1644408018792,0.0003,43758.0,43757.0,0.19672278]
["bitfinex","BTCUSD",1644408019091,0.0003,43758.0,43757.0,0.2162708]
["bitfinex","BTCUSD",1644408019694,0.0003,43758.0,43757.0,0.01954802]
["bitfinex","BTCUSD",1644408019994,0.0003,43758.0,43757.0,0.2162708]
["bitfinex","BTCUSD",1644408022140,0.0003,43758.0,43757.0,0.47348967]
["bitfinex","BTCUSD",1644408022339,0.0003,43758.0,43757.0,0.2162708]
["bitfinex","BTCUSD",1644408023541,0.0003,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408024542,0.03075198,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408025142,0.03075198,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408025596,0.34367998,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408025992,0.38937998,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408027197,0.67269695,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408027392,0.55840795,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408027595,0.27509098,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408028198,0.07645198,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408028596,0.046,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408028798,0.046,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408029000,0.0003,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408031042,0.48169168,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408031242,0.198939,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408032243,0.0003,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408032643,0.198939,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408032898,0.198939,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408033497,0.0003,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408033695,0.0003,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408034694,0.0003,43758.0,43757.0,0.4462708]
["bitfinex","BTCUSD",1644408034895,0.0003,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408036742,0.198939,43758.0,43757.0,0.42672278]
["bitfinex","BTCUSD",1644408036942,0.198939,43758.0,43757.0,0.42146278]
["bitfinex","BTCUSD",1644408037341,0.198939,43758.0,43757.0,0.23]
["bitfinex","BTCUSD",1644408037544,0.198939,43758.0,43757.0,0.42146278]
["bitfinex","BTCUSD",1644408038944,0.198939,43758.0,43757.0,0.41646278]
["bitfinex","BTCUSD",1644408039346,0.0003,43758.0,43757.0,0.41646278]
["bitfinex","BTCUSD",1644408040591,0.198939,43758.0,43757.0,0.41646278]
["bitfinex","BTCUSD",1644408041191,0.198939,43758.0,43757.0,0.41633778]
["bitfinex","BTCUSD",1644408041396,0.39425477,43758.0,43757.0,0.41633778]
["bitfinex","BTCUSD",1644408041991,0.198939,43758.0,43757.0,0.41633778]
["bitfinex","BTCUSD",1644408044548,0.198939,43758.0,43746.0,0.01954802]
["bitfinex","BTCUSD",1644408044549,0.057152,43753.0,43746.0,0.01954802]
["bitfinex","BTCUSD",1644408044747,0.05715141,43752.0,43746.0,0.01954802]
["bitfinex","BTCUSD",1644408045050,0.3101057,43756.0,43746.0,0.01954802]
["bitfinex","BTCUSD",1644408045051,0.1961027,43758.0,43751.0,0.01954802]
["bitfinex","BTCUSD",1644408045247,0.24414471,43760.0,43751.0,0.01954802]
["bitfinex","BTCUSD",1644408045248,0.1958027,43760.0,43758.0,0.65]
["bitfinex","BTCUSD",1644408045449,0.1958027,43762.0,43760.0,0.25605965]
["bitfinex","BTCUSD",1644408045648,0.1958027,43767.0,43761.0,0.38964802]
["bitfinex","BTCUSD",1644408045849,0.26447063,43764.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644408046147,0.1958027,43768.0,43763.0,0.01954802]
["bitfinex","BTCUSD",1644408046347,0.1958027,43770.0,43766.0,0.01954802]
["bitfinex","BTCUSD",1644408046552,0.1242,43781.0,43766.0,0.01954802]
["bitfinex","BTCUSD",1644408046553,0.1958027,43771.0,43766.0,0.01954802]
["bitfinex","BTCUSD",1644408046750,0.1958027,43772.0,43770.0,0.01954802]
["bitfinex","BTCUSD",1644408046951,0.1958027,43772.0,43771.0,0.01954802]
["bitfinex","BTCUSD",1644408047650,0.1958027,43773.0,43771.0,0.01954802]
["bitfinex","BTCUSD",1644408047905,0.19655017,43774.0,43771.0,0.01954802]
["bitfinex","BTCUSD",1644408048297,0.19655017,43774.0,43771.0,0.28785873]
["bitfinex","BTCUSD",1644408048298,0.00074747,43774.0,43771.0,0.28785873]
["bitfinex","BTCUSD",1644408048497,0.1958027,43775.0,43771.0,0.01954802]
["bitfinex","BTCUSD",1644408048699,0.1958027,43775.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644408048700,0.19655016,43775.0,43774.0,0.01954802]
["bitfinex","BTCUSD",1644408049104,0.00074746,43775.0,43774.0,0.01954802]
["bitfinex","BTCUSD",1644408049299,0.00074746,43775.0,43774.0,0.643785]
["bitfinex","BTCUSD",1644408049501,0.00074746,43775.0,43774.0,0.9489226]
["bitfinex","BTCUSD",1644408049699,0.51381686,43786.0,43774.0,0.9489226]
["bitfinex","BTCUSD",1644408049700,0.1958027,43782.0,43775.0,0.3244]
["bitfinex","BTCUSD",1644408049899,0.1958027,43784.0,43780.0,0.01954802]
["bitfinex","BTCUSD",1644408050101,0.1958027,43785.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408050301,0.24414471,43788.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408050302,0.1958027,43786.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408050500,0.1958027,43786.0,43785.0,0.01954802]
["bitfinex","BTCUSD",1644408051100,0.48675522,43789.0,43785.0,0.01954802]
["bitfinex","BTCUSD",1644408051101,0.1958027,43787.0,43785.0,0.01954802]
["bitfinex","BTCUSD",1644408051299,0.19650627,43788.0,43785.0,0.01954802]
["bitfinex","BTCUSD",1644408051747,0.1958027,43787.0,43785.0,0.01954802]
["bitfinex","BTCUSD",1644408051945,0.32056951,43786.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644408052146,0.03045198,43780.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644408052346,0.1958027,43782.0,43779.0,0.06524802]
["bitfinex","BTCUSD",1644408052546,0.1958027,43784.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408052746,0.1958027,43785.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644408052948,0.1958027,43786.0,43784.0,0.01954802]
["bitfinex","BTCUSD",1644408053146,0.198639,43787.0,43784.0,0.01954802]
["bitfinex","BTCUSD",1644408053346,0.03045198,43785.0,43779.0,0.283223]
["bitfinex","BTCUSD",1644408053547,0.03045198,43785.0,43776.0,0.4]
["bitfinex","BTCUSD",1644408053548,0.03045198,43785.0,43784.0,0.01954802]
["bitfinex","BTCUSD",1644408053746,0.22909098,43785.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644408053946,0.03045198,43780.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644408054145,0.26774266,43784.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644408054349,0.07193996,43784.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408054546,0.198639,43784.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408054746,0.19934714,43784.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408054945,0.00070814,43784.0,43779.0,0.2183226]
["bitfinex","BTCUSD",1644408055401,0.00070814,43784.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408055595,0.00070814,43784.0,43777.0,0.34772566]
["bitfinex","BTCUSD",1644408055798,0.22625468,43787.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408055999,0.00070849,43784.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408056196,0.19934749,43784.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408056397,0.19934749,43784.0,43782.0,0.01954802]
["bitfinex","BTCUSD",1644408056597,0.00070849,43784.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408056900,0.03045198,43787.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408057097,0.00070849,43784.0,43783.0,0.01954802]
["bitfinex","BTCUSD",1644408057698,0.00070849,43784.0,43779.0,0.01954802]
["bitfinex","BTCUSD",1644408057899,0.03045198,43780.0,43775.0,0.01954802]
["bitfinex","BTCUSD",1644408058299,0.00071238,43784.0,43783.0,0.19954802]
["bitfinex","BTCUSD",1644408058497,0.00071238,43784.0,43780.0,0.05]
["bitfinex","BTCUSD",1644408058700,0.00071238,43784.0,43776.0,0.2278312]
["bitfinex","BTCUSD",1644408058701,0.00071238,43784.0,43776.0,0.46736092]
["bitfinex","BTCUSD",1644408058898,0.00071238,43784.0,43776.0,0.41736092]
["bitfinex","BTCUSD",1644408059145,0.00071238,43784.0,43780.0,0.05]
["bitfinex","BTCUSD",1644408059347,0.05,43786.0,43780.0,0.05]
["bitfinex","BTCUSD",1644408059550,0.00071239,43782.0,43781.0,0.59956447]
["bitfinex","BTCUSD",1644408059747,0.00071239,43782.0,43781.0,0.64956447]
["bitfinex","BTCUSD",1644408060546,0.08380308,43792.0,43785.0,0.22657783]
["bitfinex","BTCUSD",1644408060746,0.18380308,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408061147,0.1,43792.0,43787.0,0.27143786]
["bitfinex","BTCUSD",1644408061551,0.05,43793.0,43787.0,0.27143786]
["bitfinex","BTCUSD",1644408061752,0.2958027,43794.0,43788.0,0.26882203]
["bitfinex","BTCUSD",1644408061949,0.2958027,43794.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408061950,0.00034437,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408062350,0.198639,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408062995,0.24199126,43793.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408063195,0.08588218,43792.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408063396,0.14297918,43792.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408063795,0.14297918,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408063796,0.19297918,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408065595,0.00074783,43791.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408065997,0.00074783,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408066196,0.00074783,43791.0,43785.0,0.54502111]
["bitfinex","BTCUSD",1644408066397,0.00074783,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408066644,0.057093,43794.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408066944,0.00074784,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1644408067144,0.00074784,43790.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408067845,0.18956796,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408068044,0.00074784,43790.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644408068544,0.05784584,43790.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644408068746,0.25069055,43789.0,43782.0,0.15]
["bitfinex","BTCUSD",1644408069143,0.25069055,43789.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408069144,0.2514384,43789.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408069545,0.057102,43788.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408069948,0.057102,43788.0,43785.0,0.05]
["bitfinex","BTCUSD",1644408070147,0.08247196,43792.0,43787.0,0.05]
["bitfinex","BTCUSD",1644408070410,0.00074786,43788.0,43784.0,0.27]
["bitfinex","BTCUSD",1644408070603,0.00074786,43788.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408071402,0.34778322,43792.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408071610,0.00074786,43788.0,43784.0,0.27]
["bitfinex","BTCUSD",1644408072003,0.00074786,43788.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408072203,0.00074786,43788.0,43784.0,0.27]
["bitfinex","BTCUSD",1644408072708,0.00074786,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408072709,0.08074786,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408073503,0.08074786,43788.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408073704,0.08,43787.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408074143,0.08,43785.0,43784.0,0.22]
["bitfinex","BTCUSD",1644408074445,0.13,43785.0,43777.0,0.19551437]
["bitfinex","BTCUSD",1644408074644,0.13,43785.0,43777.0,0.1]
["bitfinex","BTCUSD",1644408074946,0.37180499,43785.0,43778.0,0.3244]
["bitfinex","BTCUSD",1644408075144,0.0807479,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644408075349,0.08,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644408075547,0.08,43782.0,43775.0,0.2548356]
["bitfinex","BTCUSD",1644408075946,0.08,43782.0,43775.0,0.05]
["bitfinex","BTCUSD",1644408076149,0.08,43780.0,43775.0,0.05]
["bitfinex","BTCUSD",1644408076347,0.08,43777.0,43776.0,0.3244]
["bitfinex","BTCUSD",1644408077548,0.08,43777.0,43776.0,0.0244]
["bitfinex","BTCUSD",1644408078394,0.07503166,43777.0,43776.0,0.0244]
["bitfinex","BTCUSD",1644408081295,0.00074793,43779.0,43776.0,0.0193]
["bitfinex","BTCUSD",1644408081495,0.00074793,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1644408081744,0.00074793,43779.0,43778.0,0.5464696]
["bitfinex","BTCUSD",1644408082243,0.07503166,43780.0,43779.0,0.324485]
["bitfinex","BTCUSD",1644408082845,0.07503166,43780.0,43775.0,0.05]
["bitfinex","BTCUSD",1644408083148,0.07503166,43780.0,43778.0,0.22307617]
["bitfinex","BTCUSD",1644408083345,0.07503166,43780.0,43779.0,0.324485]
["bitfinex","BTCUSD",1644408083547,0.07577959,43780.0,43779.0,0.324485]
["bitfinex","BTCUSD",1644408084548,0.07503166,43780.0,43779.0,0.324485]
["bitfinex","BTCUSD",1644408084848,0.07503166,43780.0,43779.0,0.62461333]
["bitfinex","BTCUSD",1644408087096,0.00074791,43782.0,43779.0,0.62461333]
["bitfinex","BTCUSD",1644408087299,0.00074791,43782.0,43781.0,0.374485]
["bitfinex","BTCUSD",1644408088201,0.16631056,43789.0,43781.0,0.287353]
["bitfinex","BTCUSD",1644408088398,0.16631056,43789.0,43780.0,0.07005625]
["bitfinex","BTCUSD",1644408088399,0.109208,43789.0,43785.0,0.05]
["bitfinex","BTCUSD",1644408088598,0.109208,43789.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408088798,0.25290331,43791.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408088999,0.1958027,43789.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408089443,0.1958027,43789.0,43784.0,0.20296169]
["bitfinex","BTCUSD",1644408089646,0.00038456,43788.0,43784.0,0.20296169]
["bitfinex","BTCUSD",1644408089846,0.05748656,43788.0,43784.0,0.20296169]
["bitfinex","BTCUSD",1644408090047,0.05748656,43788.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408090443,0.057102,43788.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408090748,0.00038456,43787.0,43779.0,0.15]
["bitfinex","BTCUSD",1644408090944,0.057108,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408091146,0.05749156,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644408091344,0.00038456,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644408091544,0.00038456,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408091745,0.1958027,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644408091946,0.19618726,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644408092144,0.057102,43786.0,43779.0,0.22090699]
["bitfinex","BTCUSD",1644408092544,0.057102,43786.0,43780.0,0.324471]
["bitfinex","BTCUSD",1644408093000,0.057102,43786.0,43780.0,0.424471]
["bitfinex","BTCUSD",1644408093201,0.057106,43784.0,43783.0,0.24048336]
["bitfinex","BTCUSD",1644408093402,0.057106,43784.0,43783.0,0.56495436]
["bitfinex","BTCUSD",1644408093699,0.00074828,43785.0,43784.0,0.324471]
["bitfinex","BTCUSD",1644408093899,0.00074828,43785.0,43782.0,0.324471]
["bitfinex","BTCUSD",1644408094098,0.1958027,43786.0,43782.0,0.324471]
["bitfinex","BTCUSD",1644408094398,0.1958027,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644408094799,0.2458027,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644408094999,0.2458027,43786.0,43779.0,0.5559424]
["bitfinex","BTCUSD",1644408095301,0.2458027,43786.0,43781.0,0.324471]
["bitfinex","BTCUSD",1644408095502,0.00074829,43785.0,43781.0,0.324471]
["bitfinex","BTCUSD",1644408095700,0.00074829,43785.0,43781.0,0.69767204]
["bitfinex","BTCUSD",1644408095899,0.00074829,43785.0,43784.0,0.374471]
["bitfinex","BTCUSD",1644408096103,0.00074829,43785.0,43784.0,0.66112065]
["bitfinex","BTCUSD",1644408096502,0.2458027,43789.0,43784.0,0.66112065]
["bitfinex","BTCUSD",1644408096745,0.3029017,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644408098148,0.3029017,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644408098347,0.1958027,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644408098547,0.2529057,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644408098751,0.1958027,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644408099151,0.19655096,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644408099549,0.19655096,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644408099749,0.19296358,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1644408099950,0.38876628,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1644408100402,0.38876628,43786.0,43777.0,0.2302419]
["bitfinex","BTCUSD",1644408100403,0.1958027,43784.0,43778.0,0.05]
["bitfinex","BTCUSD",1644408100597,0.1958027,43784.0,43777.0,0.1302419]
["bitfinex","BTCUSD",1644408100598,0.08913658,43780.0,43777.0,0.1302419]
["bitfinex","BTCUSD",1644408100800,0.20336538,43780.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408100997,0.26424093,43779.0,43777.0,0.0014419]
["bitfinex","BTCUSD",1644408101899,0.20411155,43780.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408102101,0.1398849,43780.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408102298,0.05074832,43780.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408102498,0.05,43780.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408102699,0.00074831,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1644408103100,0.00074831,43781.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408103499,0.00074831,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1644408103699,0.1958027,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644408104146,0.2536595,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644408104648,0.2536595,43782.0,43775.0,0.15265122]
["bitfinex","BTCUSD",1644408104851,0.2536595,43782.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408104852,0.057109,43781.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408105247,0.25291119,43782.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408105446,0.25291119,43782.0,43775.0,0.15265122]
["bitfinex","BTCUSD",1644408105647,0.25291119,43782.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408105848,0.25291119,43782.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408106048,0.2529097,43782.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408106248,0.2529097,43782.0,43776.0,0.057107]
["bitfinex","BTCUSD",1644408106452,0.25365801,43782.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408106650,0.25365801,43782.0,43778.0,0.324471]
["bitfinex","BTCUSD",1644408106849,0.25365801,43782.0,43776.0,0.05716869]
["bitfinex","BTCUSD",1644408107050,0.05785531,43782.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408107252,0.05785531,43782.0,43779.0,0.324471]
["bitfinex","BTCUSD",1644408107253,0.00074831,43782.0,43779.0,0.324471]
["bitfinex","BTCUSD",1644408107449,0.057105,43783.0,43777.0,0.057105]
["bitfinex","BTCUSD",1644408107649,0.057105,43783.0,43778.0,0.61393741]
["bitfinex","BTCUSD",1644408107907,0.00074831,43782.0,43778.0,0.61393741]
["bitfinex","BTCUSD",1644408108101,0.00074831,43782.0,43780.0,0.324471]
["bitfinex","BTCUSD",1644408108301,0.00074831,43782.0,43776.0,0.00012338]
["bitfinex","BTCUSD",1644408108502,0.057105,43783.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408108802,0.11421191,43783.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408109009,0.36074525,43783.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408109906,0.1958027,43782.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408110105,0.31002417,43782.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408110306,0.17783093,43782.0,43779.0,6.169e-05]
["bitfinex","BTCUSD",1644408110507,0.17783093,43782.0,43779.0,0.00012338]
["bitfinex","BTCUSD",1644408110907,0.17133247,43782.0,43779.0,0.00012338]
["bitfinex","BTCUSD",1644408111509,0.17133247,43782.0,43779.0,0.00018507]
["bitfinex","BTCUSD",1644408111749,0.17133247,43782.0,43779.0,0.00189552]
["bitfinex","BTCUSD",1644408111952,0.17133247,43782.0,43779.0,0.00327572]
["bitfinex","BTCUSD",1644408111953,0.36713517,43782.0,43779.0,0.00327572]
["bitfinex","BTCUSD",1644408112353,0.27097669,43781.0,43779.0,0.00327572]
["bitfinex","BTCUSD",1644408112552,0.27097669,43781.0,43779.0,0.00333741]
["bitfinex","BTCUSD",1644408112752,0.27097669,43781.0,43779.0,0.00504786]
["bitfinex","BTCUSD",1644408113052,0.32808674,43781.0,43779.0,0.00642806]
["bitfinex","BTCUSD",1644408113256,0.27097669,43781.0,43779.0,0.00642806]
["bitfinex","BTCUSD",1644408113456,0.057111,43782.0,43779.0,0.00642806]
["bitfinex","BTCUSD",1644408113653,0.00070826,43782.0,43780.0,0.324471]
["bitfinex","BTCUSD",1644408114653,0.2529087,43784.0,43779.0,0.0095804]
["bitfinex","BTCUSD",1644408114654,0.057106,43784.0,43779.0,0.0095804]
["bitfinex","BTCUSD",1644408114953,0.05781426,43783.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408115406,0.1958027,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408115599,0.324471,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408115800,0.05,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408115999,0.61861571,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408116204,0.56861571,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408116401,0.52016613,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408116703,0.324471,43781.0,43780.0,0.00315234]
["bitfinex","BTCUSD",1644408116901,0.324471,43781.0,43780.0,0.00492448]
["bitfinex","BTCUSD",1644408117099,0.324471,43781.0,43780.0,0.00630468]
["bitfinex","BTCUSD",1644408117600,0.52015993,43781.0,43780.0,0.00630468]
["bitfinex","BTCUSD",1644408117999,0.52015993,43781.0,43780.0,0.00807682]
["bitfinex","BTCUSD",1644408118200,0.52015993,43781.0,43780.0,0.00945702]
["bitfinex","BTCUSD",1644408119004,0.324471,43781.0,43780.0,0.01122916]
["bitfinex","BTCUSD",1644408119257,0.234257,43780.0,43779.0,0.01098547]
["bitfinex","BTCUSD",1644408119453,0.29137962,43780.0,43779.0,0.01098547]
["bitfinex","BTCUSD",1644408119654,0.58599527,43780.0,43779.0,0.01098547]
["bitfinex","BTCUSD",1644408119855,0.39137962,43780.0,43779.0,0.01098547]
["bitfinex","BTCUSD",1644408120257,0.63599527,43780.0,43779.0,0.01413781]
["bitfinex","BTCUSD",1644408120657,0.75023527,43780.0,43779.0,0.01413781]
["bitfinex","BTCUSD",1644408120856,0.39137962,43780.0,43779.0,0.01413781]
["bitfinex","BTCUSD",1644408121254,0.63599527,43780.0,43779.0,0.01729015]
["bitfinex","BTCUSD",1644408122055,0.44849862,43780.0,43779.0,0.01729015]
["bitfinex","BTCUSD",1644408122257,0.64418508,43780.0,43779.0,0.0203808]
["bitfinex","BTCUSD",1644408122460,0.72418508,43780.0,43779.0,0.0203808]
["bitfinex","BTCUSD",1644408122756,0.52849862,43780.0,43779.0,0.0203808]
["bitfinex","BTCUSD",1644408123399,0.52849862,43780.0,43779.0,0.02353314]
["bitfinex","BTCUSD",1644408124399,0.52849862,43780.0,43779.0,0.02662379]
["bitfinex","BTCUSD",1644408124799,1.22396196,43780.0,43779.0,0.02524359]
["bitfinex","BTCUSD",1644408124999,0.97934631,43780.0,43779.0,0.02524359]
["bitfinex","BTCUSD",1644408125398,0.55,43779.0,43778.0,0.01407612]
["bitfinex","BTCUSD",1644408125603,0.55,43779.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408125604,0.08,43775.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408125900,0.404471,43772.0,43771.0,0.00309065]
["bitfinex","BTCUSD",1644408126099,0.404471,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408126300,0.454471,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408126500,0.13,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408126752,0.13,43772.0,43771.0,0.0034209]
["bitfinex","BTCUSD",1644408126753,0.454471,43772.0,43771.0,0.0034209]
["bitfinex","BTCUSD",1644408127152,0.654471,43772.0,43771.0,0.0034209]
["bitfinex","BTCUSD",1644408127352,0.6530908,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408127753,0.5530908,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408127953,0.85251216,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408129354,0.5530908,43772.0,43771.0,0.0034209]
["bitfinex","BTCUSD",1644408129756,0.50810608,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408129956,0.504471,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408130598,0.50276055,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408130800,0.404471,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408131001,0.08,43772.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408131200,0.08,43772.0,43771.0,0.32618145]
["bitfinex","BTCUSD",1644408131401,0.08,43772.0,43771.0,0.60858577]
["bitfinex","BTCUSD",1644408131800,0.0618,43772.0,43771.0,0.66569877]
["bitfinex","BTCUSD",1644408132002,0.00070998,43774.0,43773.0,0.324471]
["bitfinex","BTCUSD",1644408132204,0.00070998,43774.0,43773.0,0.44691351]
["bitfinex","BTCUSD",1644408132601,0.15140711,43784.0,43774.0,0.6]
["bitfinex","BTCUSD",1644408132900,0.45788555,43786.0,43779.0,0.23976083]
["bitfinex","BTCUSD",1644408132901,0.05710567,43785.0,43779.0,0.23976083]
["bitfinex","BTCUSD",1644408133102,0.057107,43784.0,43779.0,0.23976083]
["bitfinex","BTCUSD",1644408133302,0.107107,43784.0,43779.0,0.23976083]
["bitfinex","BTCUSD",1644408133502,0.057107,43784.0,43779.0,0.23976083]
["bitfinex","BTCUSD",1644408134149,0.05710806,43783.0,43777.0,0.28077136]
["bitfinex","BTCUSD",1644408134449,0.05,43782.0,43777.0,0.28077136]
["bitfinex","BTCUSD",1644408134650,0.11421706,43783.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408134853,0.11925444,43783.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408135050,0.11925444,43783.0,43779.0,0.04496262]
["bitfinex","BTCUSD",1644408135451,0.05710806,43783.0,43779.0,0.04496262]
["bitfinex","BTCUSD",1644408135654,0.057107,43784.0,43776.0,0.10206962]
["bitfinex","BTCUSD",1644408136252,0.00503738,43782.0,43777.0,0.21974693]
["bitfinex","BTCUSD",1644408136453,0.0057875,43782.0,43777.0,0.21974693]
["bitfinex","BTCUSD",1644408136653,0.0057875,43782.0,43774.0,0.07552609]
["bitfinex","BTCUSD",1644408136855,0.00503738,43779.0,43774.0,0.01841809]
["bitfinex","BTCUSD",1644408137054,0.00503738,43778.0,43774.0,0.01841809]
["bitfinex","BTCUSD",1644408137653,0.00038544,43778.0,43774.0,0.2521666]
["bitfinex","BTCUSD",1644408137904,0.00038544,43778.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408138104,0.00038544,43778.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408138700,0.00503738,43783.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408138902,0.00503738,43783.0,43777.0,0.08494592]
["bitfinex","BTCUSD",1644408138903,0.00038544,43780.0,43777.0,0.08494592]
["bitfinex","BTCUSD",1644408139100,0.00038544,43780.0,43779.0,0.04496262]
["bitfinex","BTCUSD",1644408139301,0.00038544,43780.0,43779.0,0.36943362]
["bitfinex","BTCUSD",1644408139704,0.00038544,43780.0,43779.0,0.324471]
["bitfinex","BTCUSD",1644408140006,0.057109,43783.0,43777.0,0.08494592]
["bitfinex","BTCUSD",1644408140202,0.05710864,43781.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408140402,0.05710864,43781.0,43775.0,0.25738477]
["bitfinex","BTCUSD",1644408140606,0.05710864,43781.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408140804,0.00503738,43780.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408141850,0.11926522,43780.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408142051,0.17637822,43780.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408142252,0.114227,43780.0,43774.0,0.07971853]
["bitfinex","BTCUSD",1644408142451,0.00503738,43783.0,43774.0,0.35611858]
["bitfinex","BTCUSD",1644408142657,0.00074973,43781.0,43773.0,0.59029182]
["bitfinex","BTCUSD",1644408142854,0.00074973,43781.0,43774.0,0.324471]
["bitfinex","BTCUSD",1644408143052,0.114226,43780.0,43775.0,0.324471]
["bitfinex","BTCUSD",1644408143253,0.17133634,43780.0,43775.0,0.324471]
["bitfinex","BTCUSD",1644408143454,0.11397334,43780.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408143656,0.11397334,43780.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408143856,0.05761008,43780.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408144254,0.057114,43778.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408144454,0.11422752,43778.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408144654,0.11422752,43778.0,43773.0,0.36255573]
["bitfinex","BTCUSD",1644408144854,0.05711352,43778.0,43776.0,0.04496262]
["bitfinex","BTCUSD",1644408145058,0.05711352,43778.0,43776.0,0.36943362]
["bitfinex","BTCUSD",1644408145500,0.05711352,43778.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408146500,0.05711352,43778.0,43775.0,0.20614474]
["bitfinex","BTCUSD",1644408146709,0.11422552,43778.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408146901,0.11422552,43778.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408146902,0.05711352,43778.0,43777.0,0.04496262]
["bitfinex","BTCUSD",1644408148000,0.05711352,43778.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408149456,0.05711352,43778.0,43777.0,0.324471]
["bitfinex","BTCUSD",1644408149658,0.05711352,43778.0,43775.0,0.20614474]
["bitfinex","BTCUSD",1644408149857,0.05711352,43778.0,43776.0,0.324471]
["bitfinex","BTCUSD",1644408150259,0.05711352,43778.0,43773.0,0.04496262]
["bitfinex","BTCUSD",1644408150464,0.00503738,43775.0,43771.0,0.00171045]
["bitfinex","BTCUSD",1644408151459,0.00503738,43775.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408151662,0.36154987,43776.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408151862,0.12169174,43774.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408152159,0.17169174,43774.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408152360,0.16998129,43774.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408152759,0.16998129,43774.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408153004,0.11423971,43773.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408153398,0.16423971,43773.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408153601,0.10711871,43773.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408153800,0.05711871,43773.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408154103,0.26229678,43776.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408154104,0.00074691,43776.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408154300,0.05711132,43774.0,43773.0,0.324471]
["bitfinex","BTCUSD",1644408155704,0.05711132,43774.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408156103,0.05711132,43774.0,43773.0,0.324471]
["bitfinex","BTCUSD",1644408156305,0.05711132,43774.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408158151,0.05711132,43774.0,43773.0,0.324471]
["bitfinex","BTCUSD",1644408158356,0.05711132,43774.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408158554,0.057113,43775.0,43773.0,0.324471]
["bitfinex","BTCUSD",1644408158754,0.057113,43775.0,43772.0,0.04496262]
["bitfinex","BTCUSD",1644408159256,0.057113,43775.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408159654,0.11423,43775.0,43771.0,0.04496262]
["bitfinex","BTCUSD",1644408160055,0.11423496,43774.0,43770.0,0.04496262]
["bitfinex","BTCUSD",1644408160258,0.17135296,43774.0,43770.0,0.04496262]
["bitfinex","BTCUSD",1644408160512,0.114237,43774.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408160716,0.057118,43774.0,43770.0,0.04496262]
["bitfinex","BTCUSD",1644408161111,0.0571177,43773.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408161317,0.00503738,43770.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408161513,0.00463911,43770.0,43769.0,0.3737]
["bitfinex","BTCUSD",1644408161811,0.00463911,43770.0,43767.0,0.5571]
["bitfinex","BTCUSD",1644408162211,0.08949372,43765.0,43763.0,0.5271]
["bitfinex","BTCUSD",1644408162412,0.08949372,43765.0,43761.0,0.04536089]
["bitfinex","BTCUSD",1644408163113,0.08949372,43765.0,43760.0,0.19327764]
["bitfinex","BTCUSD",1644408163114,0.08949372,43765.0,43760.0,0.00024843]
["bitfinex","BTCUSD",1644408163316,0.22863323,43763.0,43759.0,0.00024843]
["bitfinex","BTCUSD",1644408163512,0.22863323,43763.0,43758.0,0.19302921]
["bitfinex","BTCUSD",1644408163513,0.28577623,43763.0,43757.0,0.19327764]
["bitfinex","BTCUSD",1644408163814,0.28577623,43763.0,43757.0,0.19302921]
["bitfinex","BTCUSD",1644408164011,0.00463911,43763.0,43757.0,0.2383901]
["bitfinex","BTCUSD",1644408164255,0.171421,43768.0,43757.0,0.2383901]
["bitfinex","BTCUSD",1644408164256,0.00463911,43768.0,43762.0,0.04536089]
["bitfinex","BTCUSD",1644408164456,0.35,43769.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408164457,0.107127,43769.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408164657,0.11425523,43769.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408165055,0.17138223,43769.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408165255,0.057126,43768.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408165754,0.057126,43768.0,43760.0,0.53863853]
["bitfinex","BTCUSD",1644408165959,0.057126,43768.0,43760.0,0.04560932]
["bitfinex","BTCUSD",1644408166355,0.057127,43766.0,43760.0,0.04560932]
["bitfinex","BTCUSD",1644408166854,0.114252,43770.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408167056,0.42594309,43775.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408167057,0.11424379,43773.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408167256,0.324471,43772.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408167556,0.11423789,43772.0,43764.0,0.10247889]
["bitfinex","BTCUSD",1644408167757,0.057119,43772.0,43764.0,0.10247889]
["bitfinex","BTCUSD",1644408168027,0.0007465,43776.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408168218,0.324471,43775.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408168420,0.0007465,43776.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408168621,0.05711361,43774.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408168818,0.11423161,43774.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408169017,0.324471,43772.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408169217,0.057118,43774.0,43771.0,0.04536089]
["bitfinex","BTCUSD",1644408169418,0.057118,43774.0,43768.0,0.04536089]
["bitfinex","BTCUSD",1644408169818,0.057118,43774.0,43766.0,0.25517149]
["bitfinex","BTCUSD",1644408169819,0.05711767,43773.0,43766.0,0.25517149]
["bitfinex","BTCUSD",1644408170019,0.057122,43772.0,43766.0,0.25517149]
["bitfinex","BTCUSD",1644408170819,0.057122,43772.0,43766.0,0.32805964]
["bitfinex","BTCUSD",1644408171020,0.057122,43772.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408171224,0.05712102,43771.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408172455,0.12382523,43771.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408173654,0.12382523,43771.0,43767.0,0.324471]
["bitfinex","BTCUSD",1644408173857,0.12382521,43770.0,43767.0,0.324471]
["bitfinex","BTCUSD",1644408174053,0.057121,43770.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408174255,0.057121,43770.0,43769.0,0.36983189]
["bitfinex","BTCUSD",1644408174455,0.057121,43770.0,43769.0,0.04536089]
["bitfinex","BTCUSD",1644408177207,0.057122,43768.0,43766.0,0.324471]
["bitfinex","BTCUSD",1644408177406,0.12382621,43768.0,43765.0,0.324471]
["bitfinex","BTCUSD",1644408177604,0.12382621,43768.0,43764.0,0.04536089]
["bitfinex","BTCUSD",1644408177605,0.12382621,43768.0,43764.0,0.324471]
["bitfinex","BTCUSD",1644408177804,0.05712958,43766.0,43764.0,0.36983189]
["bitfinex","BTCUSD",1644408178404,0.05712958,43766.0,43764.0,0.324471]
["bitfinex","BTCUSD",1644408178706,0.05712958,43766.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408178707,0.057129,43766.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408178906,0.11425641,43766.0,43762.0,0.19302921]
["bitfinex","BTCUSD",1644408179159,0.11425641,43766.0,43765.0,0.04536089]
["bitfinex","BTCUSD",1644408179356,0.057129,43766.0,43765.0,0.32341489]
["bitfinex","BTCUSD",1644408179555,0.057129,43766.0,43765.0,0.36989589]
["bitfinex","BTCUSD",1644408179756,0.057129,43766.0,43765.0,0.32341489]
["bitfinex","BTCUSD",1644408179958,0.05712,43768.0,43765.0,0.36989589]
["bitfinex","BTCUSD",1644408180157,0.05712,43768.0,43763.0,0.4107027]
["bitfinex","BTCUSD",1644408180158,0.05712,43768.0,43767.0,0.04536089]
["bitfinex","BTCUSD",1644408180359,0.05712,43768.0,43767.0,0.36991089]
["bitfinex","BTCUSD",1644408180860,0.05712,43768.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408181057,0.05712,43768.0,43766.0,0.04536089]
["bitfinex","BTCUSD",1644408181858,0.05712,43768.0,43762.0,0.19302921]
["bitfinex","BTCUSD",1644408182058,0.05712,43768.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408182661,0.05712,43768.0,43767.0,0.04536089]
["bitfinex","BTCUSD",1644408182905,0.05712,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408183300,0.05712,43768.0,43762.0,0.2383901]
["bitfinex","BTCUSD",1644408183500,0.06175911,43768.0,43764.0,0.32455]
["bitfinex","BTCUSD",1644408183701,0.05670324,43767.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408183903,0.11382724,43767.0,43763.0,0.51757921]
["bitfinex","BTCUSD",1644408184206,0.11382724,43767.0,43760.0,0.19327609]
["bitfinex","BTCUSD",1644408184207,0.00463911,43764.0,43760.0,0.19327609]
["bitfinex","BTCUSD",1644408184403,0.00463911,43761.0,43759.0,0.00060868]
["bitfinex","BTCUSD",1644408184602,0.057138,43760.0,43758.0,0.19327609]
["bitfinex","BTCUSD",1644408184806,0.057138,43760.0,43759.0,0.00074575]
["bitfinex","BTCUSD",1644408185403,0.11427565,43761.0,43759.0,0.00074575]
["bitfinex","BTCUSD",1644408185602,0.16427565,43761.0,43759.0,0.00074575]
["bitfinex","BTCUSD",1644408185803,0.16427565,43761.0,43758.0,0.19327609]
["bitfinex","BTCUSD",1644408185804,0.17141165,43761.0,43758.0,0.00024688]
["bitfinex","BTCUSD",1644408186002,0.17141165,43761.0,43758.0,0.00074574]
["bitfinex","BTCUSD",1644408186003,0.00463911,43759.0,43758.0,0.00074574]
["bitfinex","BTCUSD",1644408186202,0.00463911,43759.0,43758.0,0.00099262]
["bitfinex","BTCUSD",1644408186403,0.00463911,43759.0,43754.0,0.58041983]
["bitfinex","BTCUSD",1644408186651,0.114286,43759.0,43754.0,0.58041983]
["bitfinex","BTCUSD",1644408186856,0.07372066,43756.0,43754.0,0.58041983]
["bitfinex","BTCUSD",1644408187054,0.057142,43757.0,43754.0,0.19302921]
["bitfinex","BTCUSD",1644408187252,0.00463911,43756.0,43754.0,0.19302921]
["bitfinex","BTCUSD",1644408188152,0.06177825,43756.0,43754.0,0.19302921]
["bitfinex","BTCUSD",1644408188353,0.06177825,43756.0,43752.0,0.19302921]
["bitfinex","BTCUSD",1644408188554,0.13433652,43756.0,43753.0,0.19302921]
["bitfinex","BTCUSD",1644408189153,0.19147952,43756.0,43753.0,0.19302921]
["bitfinex","BTCUSD",1644408189356,0.19147952,43756.0,43752.0,0.19302921]
["bitfinex","BTCUSD",1644408189357,0.11429,43754.0,43752.0,0.19302921]
["bitfinex","BTCUSD",1644408189554,0.17143259,43754.0,43752.0,0.19377291]
["bitfinex","BTCUSD",1644408189754,0.00463911,43757.0,43752.0,0.19377291]
["bitfinex","BTCUSD",1644408189955,0.3,43758.0,43752.0,0.0007437]
["bitfinex","BTCUSD",1644408190157,0.06179311,43753.0,43752.0,0.0007437]
["bitfinex","BTCUSD",1644408190603,0.11179311,43753.0,43747.0,0.19302921]
["bitfinex","BTCUSD",1644408190803,0.05,43753.0,43749.0,0.19302921]
["bitfinex","BTCUSD",1644408191004,0.05,43753.0,43749.0,0.2383901]
["bitfinex","BTCUSD",1644408191205,0.09160448,43756.0,43749.0,0.2383901]
["bitfinex","BTCUSD",1644408191206,0.19160448,43756.0,43749.0,0.2383901]
["bitfinex","BTCUSD",1644408191405,0.19160448,43756.0,43748.0,0.04536089]
["bitfinex","BTCUSD",1644408191604,0.14160448,43756.0,43748.0,0.04536089]
["bitfinex","BTCUSD",1644408191805,0.05665485,43753.0,43748.0,0.04536089]
["bitfinex","BTCUSD",1644408192607,0.09160448,43756.0,43746.0,0.31694178]
["bitfinex","BTCUSD",1644408192608,0.05,43756.0,43749.0,0.5629401]
["bitfinex","BTCUSD",1644408192807,0.00463911,43760.0,43750.0,0.32455]
["bitfinex","BTCUSD",1644408193106,0.057137,43758.0,43750.0,0.21649698]
["bitfinex","BTCUSD",1644408193409,0.057137,43758.0,43750.0,0.4857413]
["bitfinex","BTCUSD",1644408193806,0.08977419,43757.0,43750.0,0.4857413]
["bitfinex","BTCUSD",1644408194006,0.057139,43756.0,43750.0,0.4857413]
["bitfinex","BTCUSD",1644408194255,0.057139,43756.0,43755.0,0.04536089]
["bitfinex","BTCUSD",1644408194461,0.6,43768.0,43755.0,0.32365589]
["bitfinex","BTCUSD",1644408194462,0.114267,43764.0,43755.0,0.32365589]
["bitfinex","BTCUSD",1644408194665,0.60074142,43768.0,43756.0,0.4]
["bitfinex","BTCUSD",1644408194856,0.82455,43767.0,43756.0,0.4]
["bitfinex","BTCUSD",1644408195259,0.19096148,43761.0,43757.0,0.22052091]
["bitfinex","BTCUSD",1644408195457,0.05713445,43760.0,43757.0,0.22052091]
["bitfinex","BTCUSD",1644408195657,0.057132,43760.0,43756.0,0.00074169]
["bitfinex","BTCUSD",1644408195957,0.32455,43759.0,43756.0,0.00074169]
["bitfinex","BTCUSD",1644408196155,0.057132,43760.0,43756.0,0.00074169]
["bitfinex","BTCUSD",1644408196560,0.05713738,43759.0,43753.0,0.05]
["bitfinex","BTCUSD",1644408196758,0.05713738,43759.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408196958,0.057142,43758.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408197359,0.057142,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1644408197560,0.00074146,43768.0,43757.0,0.05]
["bitfinex","BTCUSD",1644408197760,0.22139917,43766.0,43752.0,0.32335624]
["bitfinex","BTCUSD",1644408198005,0.05,43765.0,43755.0,0.05074166]
["bitfinex","BTCUSD",1644408198204,0.05,43765.0,43755.0,0.00074166]
["bitfinex","BTCUSD",1644408198406,0.13477757,43762.0,43755.0,0.00074166]
["bitfinex","BTCUSD",1644408198805,0.05714,43760.0,43755.0,0.00074166]
["bitfinex","BTCUSD",1644408199003,0.05714,43760.0,43751.0,0.1213]
["bitfinex","BTCUSD",1644408199205,0.05714,43760.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408199606,0.26613661,43760.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408199811,0.31613661,43760.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408200212,0.114282,43759.0,43751.0,0.1213]
["bitfinex","BTCUSD",1644408200409,0.114282,43759.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408200808,0.32455,43758.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408201010,0.30087,43757.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408201210,0.431694,43757.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408201411,0.11429559,43756.0,43748.0,0.19302921]
["bitfinex","BTCUSD",1644408201657,0.057147,43754.0,43749.0,0.32455]
["bitfinex","BTCUSD",1644408201857,0.057147,43754.0,43749.0,0.32479578]
["bitfinex","BTCUSD",1644408202169,0.23742673,43751.0,43749.0,0.32479578]
["bitfinex","BTCUSD",1644408202362,0.22858859,43756.0,43748.0,0.19302921]
["bitfinex","BTCUSD",1644408202363,0.19727246,43755.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408202562,0.114297,43753.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408202959,0.23131871,43753.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408203161,0.18131871,43753.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408203558,0.23847071,43753.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408203959,0.33847071,43753.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408204964,0.06702171,43753.0,43752.0,0.64014367]
["bitfinex","BTCUSD",1644408205417,0.6457,43765.0,43752.0,0.64014367]
["bitfinex","BTCUSD",1644408205606,0.05,43760.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408205806,0.1,43764.0,43752.0,0.31583945]
["bitfinex","BTCUSD",1644408206006,0.157138,43764.0,43752.0,0.31559367]
["bitfinex","BTCUSD",1644408206207,0.22601388,43761.0,43754.0,0.05]
["bitfinex","BTCUSD",1644408206405,0.22601388,43761.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408206406,0.08525184,43758.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408207105,0.22601388,43761.0,43757.0,0.21917811]
["bitfinex","BTCUSD",1644408207305,0.22601388,43761.0,43757.0,0.21942389]
["bitfinex","BTCUSD",1644408207306,0.32601388,43761.0,43757.0,0.21942389]
["bitfinex","BTCUSD",1644408207508,0.38314988,43761.0,43757.0,0.00024578]
["bitfinex","BTCUSD",1644408207705,0.28314988,43761.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408208106,0.34028557,43761.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408208505,0.34028557,43761.0,43757.0,0.2619279]
["bitfinex","BTCUSD",1644408208706,0.34028557,43761.0,43756.0,0.00074166]
["bitfinex","BTCUSD",1644408208707,0.0694437,43759.0,43756.0,0.00069789]
["bitfinex","BTCUSD",1644408209358,0.05713445,43761.0,43756.0,0.00069789]
["bitfinex","BTCUSD",1644408209557,0.05713445,43761.0,43752.0,0.51092637]
["bitfinex","BTCUSD",1644408209558,0.057139,43760.0,43752.0,0.51092637]
["bitfinex","BTCUSD",1644408209960,0.057139,43760.0,43753.0,0.32455]
["bitfinex","BTCUSD",1644408209961,0.057137,43760.0,43753.0,0.32455]
["bitfinex","BTCUSD",1644408210162,0.21766065,43764.0,43753.0,0.32455]
["bitfinex","BTCUSD",1644408210360,0.21766065,43764.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408210558,0.07770332,43763.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408210857,0.05,43762.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408211258,0.107132,43762.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408211459,0.16426345,43762.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408211658,0.10713145,43762.0,43756.0,0.23070533]
["bitfinex","BTCUSD",1644408211860,0.05,43769.0,43757.0,0.32455]
["bitfinex","BTCUSD",1644408212063,0.5,43776.0,43758.0,0.3]
["bitfinex","BTCUSD",1644408212260,0.5,43775.0,43759.0,0.0457]
["bitfinex","BTCUSD",1644408212459,0.557115,43776.0,43759.0,0.0457]
["bitfinex","BTCUSD",1644408212460,0.05711678,43774.0,43759.0,0.173]
["bitfinex","BTCUSD",1644408212662,0.05,43772.0,43760.0,0.32455]
["bitfinex","BTCUSD",1644408212910,0.23758247,43771.0,43762.0,0.32455]
["bitfinex","BTCUSD",1644408213107,0.23758247,43771.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644408213407,0.06541644,43770.0,43765.0,0.32455]
["bitfinex","BTCUSD",1644408213609,0.06541644,43770.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644408213808,0.05,43766.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644408214206,0.107132,43766.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644408214605,0.107132,43766.0,43759.0,0.1273]
["bitfinex","BTCUSD",1644408214606,0.07989969,43762.0,43759.0,0.1273]
["bitfinex","BTCUSD",1644408214807,0.13703369,43762.0,43760.0,0.32455]
["bitfinex","BTCUSD",1644408215209,0.13703369,43762.0,43759.0,0.32455]
["bitfinex","BTCUSD",1644408217053,0.07989969,43762.0,43759.0,0.32455]
["bitfinex","BTCUSD",1644408217557,0.05,43766.0,43759.0,0.59880986]
["bitfinex","BTCUSD",1644408217760,0.05,43769.0,43760.0,0.32455]
["bitfinex","BTCUSD",1644408217959,0.05,43773.0,43759.0,0.33137758]
["bitfinex","BTCUSD",1644408218156,0.107119,43773.0,43761.0,0.057121]
["bitfinex","BTCUSD",1644408218359,0.107119,43773.0,43759.0,0.27425986]
["bitfinex","BTCUSD",1644408218360,0.107119,43773.0,43762.0,0.59820085]
["bitfinex","BTCUSD",1644408218558,0.107119,43773.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408218857,0.00074028,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408219258,0.00074028,43768.0,43762.0,0.27354085]
["bitfinex","BTCUSD",1644408219458,0.05,43769.0,43762.0,0.27354085]
["bitfinex","BTCUSD",1644408219758,0.00074027,43769.0,43762.0,0.27354085]
["bitfinex","BTCUSD",1644408220058,0.00074027,43769.0,43763.0,0.32455]
["bitfinex","BTCUSD",1644408220504,0.00074027,43769.0,43763.0,0.37025]
["bitfinex","BTCUSD",1644408220707,0.06421454,43771.0,43763.0,0.37025]
["bitfinex","BTCUSD",1644408220906,0.00074028,43768.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644408221104,0.00074028,43768.0,43764.0,0.32455]
["bitfinex","BTCUSD",1644408221505,0.00074028,43768.0,43765.0,0.26990343]
["bitfinex","BTCUSD",1644408221707,0.00074028,43768.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408222006,0.05,43771.0,43768.0,0.2575845]
["bitfinex","BTCUSD",1644408222209,0.00074027,43769.0,43764.0,0.29945319]
["bitfinex","BTCUSD",1644408222406,0.00074027,43769.0,43765.0,0.32455]
["bitfinex","BTCUSD",1644408223207,0.05712,43772.0,43764.0,0.34515319]
["bitfinex","BTCUSD",1644408223208,0.057122,43770.0,43764.0,0.34515319]
["bitfinex","BTCUSD",1644408223509,0.07012806,43772.0,43765.0,0.32455]
["bitfinex","BTCUSD",1644408223510,0.00069776,43769.0,43765.0,0.32455]
["bitfinex","BTCUSD",1644408223709,0.00069776,43769.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408223909,0.00069776,43769.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408224156,0.00069776,43769.0,43767.0,0.59678959]
["bitfinex","BTCUSD",1644408224357,0.114239,43776.0,43768.0,0.27136659]
["bitfinex","BTCUSD",1644408224557,0.114239,43776.0,43771.0,0.23575257]
["bitfinex","BTCUSD",1644408224756,0.05,43777.0,43771.0,0.23575257]
["bitfinex","BTCUSD",1644408225559,0.057115,43776.0,43771.0,0.23575257]
["bitfinex","BTCUSD",1644408225758,0.05781271,43776.0,43771.0,0.23575257]
["bitfinex","BTCUSD",1644408226157,0.05781271,43776.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408226559,0.11492971,43776.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408226758,0.08506756,43779.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408226759,0.0571186,43773.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408228416,0.1142406,43773.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408228612,0.11424198,43773.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408231754,0.16498185,43773.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408231954,0.16498185,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408232155,0.11498185,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408232355,0.11498185,43773.0,43770.0,0.5963118]
["bitfinex","BTCUSD",1644408232556,0.11498185,43773.0,43770.0,0.2717618]
["bitfinex","BTCUSD",1644408232755,0.11424198,43773.0,43770.0,0.2717618]
["bitfinex","BTCUSD",1644408232957,0.11424198,43773.0,43769.0,0.28453328]
["bitfinex","BTCUSD",1644408233155,0.11424198,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408233359,0.11424198,43773.0,43771.0,0.32455]
["bitfinex","BTCUSD",1644408233556,0.11424198,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408234859,0.05711998,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408237304,0.11423598,43773.0,43771.0,0.32455]
["bitfinex","BTCUSD",1644408237505,0.11423598,43773.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644408237506,0.05711998,43773.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644408237707,0.05711998,43773.0,43768.0,0.32455]
["bitfinex","BTCUSD",1644408237904,0.05711998,43773.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644408238106,0.05711998,43773.0,43768.0,0.32455]
["bitfinex","BTCUSD",1644408238409,0.11423798,43773.0,43769.0,0.6120058]
["bitfinex","BTCUSD",1644408238605,0.057119,43772.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408238806,0.05711633,43771.0,43769.0,0.9365558]
["bitfinex","BTCUSD",1644408239006,0.05711633,43771.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408239258,0.05711633,43771.0,43769.0,0.9365558]
["bitfinex","BTCUSD",1644408239557,0.05781472,43773.0,43769.0,0.6120058]
["bitfinex","BTCUSD",1644408239958,0.11422808,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408240157,0.11491836,43773.0,43769.0,0.36540151]
["bitfinex","BTCUSD",1644408240359,0.11491836,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408240560,0.11491836,43773.0,43769.0,0.36540151]
["bitfinex","BTCUSD",1644408240561,0.11491836,43773.0,43771.0,0.32455]
["bitfinex","BTCUSD",1644408240758,0.11491836,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408240960,0.11491836,43773.0,43769.0,0.36540151]
["bitfinex","BTCUSD",1644408240961,0.11491836,43773.0,43771.0,0.32455]
["bitfinex","BTCUSD",1644408241161,0.11422808,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408241559,0.05711308,43773.0,43769.0,0.29271425]
["bitfinex","BTCUSD",1644408241759,0.05711308,43773.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408242159,0.05780369,43774.0,43769.0,0.29271425]
["bitfinex","BTCUSD",1644408242361,0.057115,43772.0,43767.0,0.24633203]
["bitfinex","BTCUSD",1644408242560,0.114232,43772.0,43768.0,0.32455]
["bitfinex","BTCUSD",1644408242906,0.114232,43772.0,43767.0,0.13172815]
["bitfinex","BTCUSD",1644408243102,0.0571177,43771.0,43769.0,0.32455]
["bitfinex","BTCUSD",1644408243302,0.0571177,43771.0,43768.0,0.32455]
["bitfinex","BTCUSD",1644408243506,0.0571177,43771.0,43769.0,0.32455]
["bitfinex","BTCUSD",1644408243802,0.0571177,43771.0,43769.0,0.522217]
["bitfinex","BTCUSD",1644408244002,0.0571177,43771.0,43767.0,0.43424587]
["bitfinex","BTCUSD",1644408244203,0.0571177,43771.0,43768.0,0.32455]
["bitfinex","BTCUSD",1644408244603,0.0571177,43771.0,43766.0,0.49700438]
["bitfinex","BTCUSD",1644408244804,0.1713627,43771.0,43766.0,0.49700438]
["bitfinex","BTCUSD",1644408245002,0.05712204,43770.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408245207,0.057122,43769.0,43765.0,0.1265]
["bitfinex","BTCUSD",1644408245404,0.057122,43769.0,43761.0,0.32455]
["bitfinex","BTCUSD",1644408245604,0.057122,43769.0,43763.0,0.35851471]
["bitfinex","BTCUSD",1644408245805,0.057122,43769.0,43764.0,0.32455]
["bitfinex","BTCUSD",1644408246007,0.057122,43769.0,43765.0,0.32455]
["bitfinex","BTCUSD",1644408246207,0.05778911,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408246405,0.05778911,43768.0,43765.0,0.19900779]
["bitfinex","BTCUSD",1644408246654,0.17203611,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408246854,0.17194597,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408247054,0.17128315,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408247455,0.17128315,43768.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408247654,0.17128315,43768.0,43765.0,0.19900779]
["bitfinex","BTCUSD",1644408247855,0.17128315,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408248054,0.17128315,43768.0,43767.0,0.32455]
["bitfinex","BTCUSD",1644408248253,0.17128315,43768.0,43765.0,0.19900779]
["bitfinex","BTCUSD",1644408248455,0.17128315,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408249455,0.17128315,43768.0,43765.0,0.19900779]
["bitfinex","BTCUSD",1644408249854,0.17128315,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408250056,0.11415686,43768.0,43766.0,0.32455]
["bitfinex","BTCUSD",1644408251107,0.11415686,43768.0,43767.0,0.27324368]
["bitfinex","BTCUSD",1644408251316,0.057114,43773.0,43768.0,0.97455]
["bitfinex","BTCUSD",1644408251512,0.05,43783.0,43768.0,1.07455]
["bitfinex","BTCUSD",1644408251711,0.05,43783.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408251712,0.057102,43782.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408252007,0.05,43783.0,43772.0,0.51757921]
["bitfinex","BTCUSD",1644408252207,0.05,43783.0,43778.0,0.21802865]
["bitfinex","BTCUSD",1644408252407,0.05,43783.0,43779.0,0.22576669]
["bitfinex","BTCUSD",1644408253005,0.05,43783.0,43778.0,0.102804]
["bitfinex","BTCUSD",1644408253210,0.107106,43783.0,43778.0,0.102804]
["bitfinex","BTCUSD",1644408253406,0.107106,43783.0,43778.0,0.0457]
["bitfinex","BTCUSD",1644408254010,0.20380428,43779.0,43778.0,0.0457]
["bitfinex","BTCUSD",1644408254860,0.02592631,43782.0,43769.0,0.60392921]
["bitfinex","BTCUSD",1644408255061,0.23642979,43777.0,43772.0,0.24155855]
["bitfinex","BTCUSD",1644408255260,0.057119,43776.0,43772.0,0.24155855]
["bitfinex","BTCUSD",1644408255464,0.06915781,43775.0,43769.0,0.4109]
["bitfinex","BTCUSD",1644408255663,0.05712149,43774.0,43769.0,0.4109]
["bitfinex","BTCUSD",1644408255862,0.05712149,43774.0,43770.0,0.32455]
["bitfinex","BTCUSD",1644408256063,0.05712149,43774.0,43769.0,0.4109]
["bitfinex","BTCUSD",1644408256264,0.057123,43774.0,43769.0,0.4109]
["bitfinex","BTCUSD",1644408256965,0.057123,43773.0,43769.0,0.4109]
["bitfinex","BTCUSD",1644408257366,0.057123,43773.0,43768.0,0.2203594]
["bitfinex","BTCUSD",1644408257564,0.057122,43773.0,43771.0,0.05]
["bitfinex","BTCUSD",1644408257767,0.00074022,43774.0,43772.0,0.32455]
["bitfinex","BTCUSD",1644408258011,0.05,43780.0,43772.0,0.32455]
["bitfinex","BTCUSD",1644408258208,0.3,43781.0,43771.0,0.0957]
["bitfinex","BTCUSD",1644408258410,0.00074021,43774.0,43772.0,0.32455]
["bitfinex","BTCUSD",1644408258708,0.00074021,43774.0,43772.0,0.39658128]
["bitfinex","BTCUSD",1644408259110,0.00074021,43774.0,43772.0,0.32455]
["bitfinex","BTCUSD",1644408259412,0.4,43781.0,43771.0,0.0457]
["bitfinex","BTCUSD",1644408259413,0.00074021,43775.0,43771.0,0.0457]
["bitfinex","BTCUSD",1644408259613,0.00074021,43775.0,43774.0,0.21228205]
["bitfinex","BTCUSD",1644408259810,0.00074021,43775.0,43774.0,0.53683205]
["bitfinex","BTCUSD",1644408260412,0.057112,43780.0,43774.0,0.53683205]
["bitfinex","BTCUSD",1644408260712,0.00072172,43777.0,43774.0,0.21228205]
["bitfinex","BTCUSD",1644408260911,0.00072172,43777.0,43772.0,0.32455]
["bitfinex","BTCUSD",1644408261754,0.114233,43779.0,43771.0,0.0457]
["bitfinex","BTCUSD",1644408261960,0.11421354,43791.0,43778.0,0.05]
["bitfinex","BTCUSD",1644408262156,0.001,43797.0,43790.0,0.05]
["bitfinex","BTCUSD",1644408262361,0.001,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644408262557,0.001,43797.0,43796.0,0.62455]
["bitfinex","BTCUSD",1644408262757,0.001,43797.0,43796.0,1.44245997]
["bitfinex","BTCUSD",1644408262954,0.001,43797.0,43796.0,1.55660297]
["bitfinex","BTCUSD",1644408263154,0.001,43797.0,43796.0,1.33678657]
["bitfinex","BTCUSD",1644408263959,0.011,43799.0,43797.0,1.031619]
["bitfinex","BTCUSD",1644408264157,0.011,43799.0,43798.0,0.42025]
["bitfinex","BTCUSD",1644408264358,0.01165557,43799.0,43798.0,0.42025]
["bitfinex","BTCUSD",1644408264758,0.01165557,43799.0,43798.0,0.72290017]
["bitfinex","BTCUSD",1644408265157,0.011,43799.0,43798.0,0.72290017]
["bitfinex","BTCUSD",1644408267112,0.01072502,43799.0,43798.0,0.72290017]
["bitfinex","BTCUSD",1644408268409,0.002,43800.0,43799.0,0.97455]
["bitfinex","BTCUSD",1644408268608,0.002,43800.0,43799.0,1.32049575]
["bitfinex","BTCUSD",1644408268809,0.003,43807.0,43803.0,1.031615]
["bitfinex","BTCUSD",1644408269022,0.004,43812.0,43807.0,0.62455969]
["bitfinex","BTCUSD",1644408269265,6.23e-06,43808.0,43807.0,0.62455969]
["bitfinex","BTCUSD",1644408269466,6.23e-06,43808.0,43807.0,0.67025969]
["bitfinex","BTCUSD",1644408269667,0.424,43817.0,43809.0,0.65]
["bitfinex","BTCUSD",1644408269875,0.424,43817.0,43814.0,0.65]
["bitfinex","BTCUSD",1644408270081,0.417,43817.0,43816.0,0.04989072]
["bitfinex","BTCUSD",1644408270368,0.00410928,43825.0,43819.0,0.5346275]
["bitfinex","BTCUSD",1644408270565,0.00410928,43825.0,43821.0,0.04989072]
["bitfinex","BTCUSD",1644408270764,0.00410928,43825.0,43822.0,0.59676955]
["bitfinex","BTCUSD",1644408270964,0.004,43825.0,43823.0,0.32455]
["bitfinex","BTCUSD",1644408271164,0.004,43825.0,43824.0,0.0457]
["bitfinex","BTCUSD",1644408271366,0.26044037,43839.0,43833.0,0.64301391]
["bitfinex","BTCUSD",1644408271367,0.02710928,43834.0,43833.0,0.64301391]
["bitfinex","BTCUSD",1644408271564,0.02710928,43834.0,43833.0,0.68871391]
["bitfinex","BTCUSD",1644408273413,0.00066364,43836.0,43834.0,0.65]
["bitfinex","BTCUSD",1644408273721,0.01,43839.0,43835.0,0.67602653]
["bitfinex","BTCUSD",1644408273913,0.00066364,43836.0,43835.0,0.37602653]
["bitfinex","BTCUSD",1644408274113,0.00066364,43836.0,43835.0,0.94732653]
["bitfinex","BTCUSD",1644408274313,0.00066364,43836.0,43835.0,1.24732653]
["bitfinex","BTCUSD",1644408274513,0.00066364,43836.0,43835.0,1.05434053]
["bitfinex","BTCUSD",1644408274712,0.00066364,43836.0,43835.0,1.22539453]
["bitfinex","BTCUSD",1644408274916,0.001,43843.0,43837.0,0.65]
["bitfinex","BTCUSD",1644408275119,0.001,43843.0,43838.0,1.24155]
["bitfinex","BTCUSD",1644408275311,0.001,43843.0,43838.0,0.94155]
["bitfinex","BTCUSD",1644408275513,0.001,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644408275713,0.00069153,43845.0,43844.0,0.32455]
["bitfinex","BTCUSD",1644408275912,0.00069153,43845.0,43844.0,0.37025]
["bitfinex","BTCUSD",1644408276315,0.00069153,43845.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644408277256,0.25390806,43845.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644408277458,0.30390806,43845.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644408277654,0.35390806,43845.0,43833.0,0.40143797]
["bitfinex","BTCUSD",1644408277859,0.45390806,43845.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644408278756,0.20069153,43845.0,43837.0,0.19209603]
["bitfinex","BTCUSD",1644408278958,0.05069153,43845.0,43838.0,0.62455]
["bitfinex","BTCUSD",1644408279160,0.00069153,43845.0,43838.0,0.67025]
["bitfinex","BTCUSD",1644408279356,0.00069153,43845.0,43839.0,0.057017]
["bitfinex","BTCUSD",1644408279556,0.00069153,43845.0,43840.0,0.59063996]
["bitfinex","BTCUSD",1644408279756,0.00069153,43845.0,43840.0,0.54493996]
["bitfinex","BTCUSD",1644408279964,0.00069153,43845.0,43844.0,0.53612474]
["bitfinex","BTCUSD",1644408281016,0.00069153,43845.0,43844.0,0.32455]
["bitfinex","BTCUSD",1644408281214,0.00069153,43845.0,43843.0,0.32455]
["bitfinex","BTCUSD",1644408281814,0.00069153,43845.0,43842.0,0.00073987]
["bitfinex","BTCUSD",1644408281815,0.00069153,43845.0,43844.0,0.59710494]
["bitfinex","BTCUSD",1644408282014,0.00069153,43845.0,43844.0,0.84844239]
["bitfinex","BTCUSD",1644408284261,0.00069153,43845.0,43844.0,0.89414239]
["bitfinex","BTCUSD",1644408284863,0.003,43852.0,43845.0,0.97455]
["bitfinex","BTCUSD",1644408285064,0.003,43852.0,43847.0,0.057007]
["bitfinex","BTCUSD",1644408285265,0.003,43852.0,43848.0,0.61356985]
["bitfinex","BTCUSD",1644408286261,0.003,43852.0,43849.0,0.34293534]
["bitfinex","BTCUSD",1644408286462,0.003,43852.0,43851.0,0.26917132]
["bitfinex","BTCUSD",1644408286763,0.003,43852.0,43851.0,0.65844624]
["bitfinex","BTCUSD",1644408287563,0.06,43853.0,43852.0,0.97455]
["bitfinex","BTCUSD",1644408287764,5.23e-06,43854.0,43853.0,0.97455]
["bitfinex","BTCUSD",1644408288017,0.42,43858.0,43853.0,1.32025]
["bitfinex","BTCUSD",1644408288213,0.00082769,43873.0,43857.0,0.05]
["bitfinex","BTCUSD",1644408288415,0.01187248,43897.0,43872.0,0.65]
["bitfinex","BTCUSD",1644408288613,0.50803802,43906.0,43902.0,0.18935425]
["bitfinex","BTCUSD",1644408288614,0.32455,43904.0,43902.0,0.18935425]
["bitfinex","BTCUSD",1644408288816,0.16444854,43904.0,43902.0,0.13745248]
["bitfinex","BTCUSD",1644408289012,0.00013802,43906.0,43903.0,0.0457]
["bitfinex","BTCUSD",1644408289413,0.00027604,43912.0,43905.0,0.5]
["bitfinex","BTCUSD",1644408289610,0.00027604,43912.0,43906.0,0.369647]
["bitfinex","BTCUSD",1644408289810,0.00036892,43914.0,43913.0,0.29811463]
["bitfinex","BTCUSD",1644408290011,0.00036892,43914.0,43913.0,0.29711463]
["bitfinex","BTCUSD",1644408290210,0.00073784,43914.0,43913.0,0.29411463]
["bitfinex","BTCUSD",1644408290412,0.00073784,43914.0,43913.0,0.66376163]
["bitfinex","BTCUSD",1644408290619,0.00073784,43914.0,43913.0,0.0457]
["bitfinex","BTCUSD",1644408290814,0.00073784,43914.0,43904.0,0.113852]
["bitfinex","BTCUSD",1644408291012,0.00073784,43914.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408291013,0.19999999,43912.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408291213,0.3,43911.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408291412,0.05769384,43914.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408291687,0.32356057,43913.0,43902.0,0.30704972]
["bitfinex","BTCUSD",1644408291885,0.00037658,43910.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408292784,0.323924,43909.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408292987,0.26588178,43908.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408293192,0.06625837,43908.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408293385,0.323924,43905.0,43902.0,0.05]
["bitfinex","BTCUSD",1644408293587,0.373924,43905.0,43902.0,0.00627733]
["bitfinex","BTCUSD",1644408293786,0.141105,43904.0,43902.0,0.00627733]
["bitfinex","BTCUSD",1644408294188,0.191105,43904.0,43902.0,0.00627733]
["bitfinex","BTCUSD",1644408294790,0.52392399,43900.0,43887.0,0.05]
["bitfinex","BTCUSD",1644408295091,0.52392399,43900.0,43888.0,0.61685542]
["bitfinex","BTCUSD",1644408295092,0.373924,43900.0,43888.0,0.61685542]
["bitfinex","BTCUSD",1644408295291,0.00074151,43905.0,43888.0,0.66685542]
["bitfinex","BTCUSD",1644408295517,0.00055208,43906.0,43888.0,0.66685542]
["bitfinex","BTCUSD",1644408295518,0.00037495,43901.0,43888.0,0.66685542]
["bitfinex","BTCUSD",1644408295724,0.00037495,43901.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408295919,0.0779863,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408296116,0.2190913,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408296316,0.141105,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408296615,0.323924,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408296815,0.473924,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408298220,0.15,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644408298419,0.00074113,43901.0,43898.0,0.34250246]
["bitfinex","BTCUSD",1644408298616,0.00074113,43901.0,43900.0,0.323924]
["bitfinex","BTCUSD",1644408299017,0.00055208,43906.0,43898.0,0.34250246]
["bitfinex","BTCUSD",1644408300269,0.00055208,43906.0,43898.0,0.32823246]
["bitfinex","BTCUSD",1644408300470,0.00074111,43904.0,43898.0,0.32823246]
["bitfinex","BTCUSD",1644408300872,0.00074111,43904.0,43899.0,0.323924]
["bitfinex","BTCUSD",1644408301268,0.00074111,43904.0,43903.0,0.57071339]
["bitfinex","BTCUSD",1644408301471,0.00055208,43906.0,43903.0,0.323924]
["bitfinex","BTCUSD",1644408301669,0.00055208,43906.0,43905.0,0.29437427]
["bitfinex","BTCUSD",1644408301873,0.00055208,43906.0,43905.0,0.61829827]
["bitfinex","BTCUSD",1644408302271,0.00055208,43906.0,43905.0,0.95528871]
["bitfinex","BTCUSD",1644408302915,0.00055208,43906.0,43905.0,1.22192966]
["bitfinex","BTCUSD",1644408303111,0.00055208,43906.0,43905.0,0.93493922]
["bitfinex","BTCUSD",1644408303311,0.00055208,43906.0,43905.0,1.48713107]
["bitfinex","BTCUSD",1644408303515,0.00055208,43906.0,43905.0,1.48437041]
["bitfinex","BTCUSD",1644408303713,0.00370171,43914.0,43905.0,1.48437041]
["bitfinex","BTCUSD",1644408303714,0.00073784,43914.0,43906.0,0.65]
["bitfinex","BTCUSD",1644408303911,0.001842,43914.0,43913.0,0.373924]
["bitfinex","BTCUSD",1644408304113,0.001842,43914.0,43913.0,0.65938976]
["bitfinex","BTCUSD",1644408304114,0.00300587,43914.0,43913.0,0.65938976]
["bitfinex","BTCUSD",1644408304318,0.00085642,43931.0,43913.0,0.65938976]
["bitfinex","BTCUSD",1644408304319,0.00085642,43931.0,43922.0,0.23793584]
["bitfinex","BTCUSD",1644408304518,0.00085642,43931.0,43922.0,0.28793584]
["bitfinex","BTCUSD",1644408304716,0.00085642,43931.0,43922.0,0.05]
["bitfinex","BTCUSD",1644408305414,0.00085642,43931.0,43922.0,0.56074674]
["bitfinex","BTCUSD",1644408305714,0.07742369,43928.0,43922.0,0.05]
["bitfinex","BTCUSD",1644408305919,0.00085642,43931.0,43918.0,0.05]
["bitfinex","BTCUSD",1644408305920,0.06669863,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644408306121,0.00085642,43931.0,43918.0,0.045]
["bitfinex","BTCUSD",1644408306517,0.00085642,43931.0,43918.0,0.095]
["bitfinex","BTCUSD",1644408306761,0.00085642,43931.0,43919.0,0.60490098]
["bitfinex","BTCUSD",1644408306762,0.26227119,43925.0,43919.0,0.60490098]
["bitfinex","BTCUSD",1644408306964,6.30009902,43915.0,43910.0,0.113827]
["bitfinex","BTCUSD",1644408307362,6.30009902,43915.0,43907.0,0.32195194]
["bitfinex","BTCUSD",1644408307561,6.30009902,43915.0,43910.0,0.00072358]
["bitfinex","BTCUSD",1644408307962,0.05,43912.0,43910.0,0.00072358]
["bitfinex","BTCUSD",1644408308162,0.323924,43911.0,43910.0,0.00072358]
["bitfinex","BTCUSD",1644408308561,0.323924,43911.0,43907.0,0.02195194]
["bitfinex","BTCUSD",1644408308764,0.05,43912.0,43908.0,0.0007236]
["bitfinex","BTCUSD",1644408308961,0.05,43913.0,43908.0,0.0007236]
["bitfinex","BTCUSD",1644408309161,0.05,43909.0,43908.0,0.0007236]
["bitfinex","BTCUSD",1644408309364,0.07046067,43909.0,43908.0,0.0007236]
["bitfinex","BTCUSD",1644408309567,0.39438467,43909.0,43908.0,0.0007236]
["bitfinex","BTCUSD",1644408309762,0.44008467,43909.0,43895.0,0.7232]
["bitfinex","BTCUSD",1644408309968,0.44008467,43909.0,43892.0,0.4105]
["bitfinex","BTCUSD",1644408309969,0.0697896,43901.0,43892.0,0.4105]
["bitfinex","BTCUSD",1644408310167,0.05,43898.0,43892.0,0.4105]
["bitfinex","BTCUSD",1644408310435,0.056954,43906.0,43894.0,0.36423116]
["bitfinex","BTCUSD",1644408310623,0.0457,43906.0,43902.0,0.22056565]
["bitfinex","BTCUSD",1644408310821,0.05,43912.0,43903.0,0.323924]
["bitfinex","BTCUSD",1644408311025,0.1,43912.0,43902.0,0.22056565]
["bitfinex","BTCUSD",1644408311221,0.05,43912.0,43902.0,0.221265]
["bitfinex","BTCUSD",1644408311427,0.05,43912.0,43903.0,0.64913357]
["bitfinex","BTCUSD",1644408311428,0.24376909,43910.0,43903.0,0.64913357]
["bitfinex","BTCUSD",1644408311623,0.29376909,43910.0,43904.0,0.323924]
["bitfinex","BTCUSD",1644408311822,0.29376909,43910.0,43902.0,0.00069935]
["bitfinex","BTCUSD",1644408312221,0.29376909,43910.0,43894.0,0.3]
["bitfinex","BTCUSD",1644408312422,0.24376909,43910.0,43904.0,0.00069933]
["bitfinex","BTCUSD",1644408312826,0.05,43906.0,43904.0,0.00069933]
["bitfinex","BTCUSD",1644408313523,0.056948,43909.0,43901.0,0.23078584]
["bitfinex","BTCUSD",1644408313524,0.05,43907.0,43901.0,0.23078584]
["bitfinex","BTCUSD",1644408313725,0.31874464,43904.0,43903.0,0.00070098]
["bitfinex","BTCUSD",1644408313932,0.64266864,43904.0,43903.0,0.00070098]
["bitfinex","BTCUSD",1644408314164,0.74266864,43904.0,43903.0,0.00070098]
["bitfinex","BTCUSD",1644408314463,0.56138832,43904.0,43903.0,0.00070098]
["bitfinex","BTCUSD",1644408314661,0.56138832,43904.0,43888.0,0.2896193]
["bitfinex","BTCUSD",1644408314865,0.181765,43903.0,43901.0,0.000701]
["bitfinex","BTCUSD",1644408315067,0.231765,43902.0,43901.0,0.000701]
["bitfinex","BTCUSD",1644408315266,0.4161975,43902.0,43901.0,0.000701]
["bitfinex","BTCUSD",1644408315463,0.4661975,43902.0,43901.0,0.000701]
["bitfinex","BTCUSD",1644408315862,0.2844325,43902.0,43891.0,0.24655894]
["bitfinex","BTCUSD",1644408316064,0.181765,43900.0,43899.0,0.00070101]
["bitfinex","BTCUSD",1644408316263,0.231765,43900.0,43899.0,0.00070101]
["bitfinex","BTCUSD",1644408317062,0.08796556,43895.0,43887.0,0.35921418]
["bitfinex","BTCUSD",1644408317263,0.20593928,43895.0,43888.0,0.323992]
["bitfinex","BTCUSD",1644408317464,0.25593928,43895.0,43889.0,0.24787936]
["bitfinex","BTCUSD",1644408317663,0.05,43891.0,43887.0,0.35921418]
["bitfinex","BTCUSD",1644408317918,0.05,43892.0,43881.0,0.313198]
["bitfinex","BTCUSD",1644408318114,0.056967,43893.0,43882.0,0.323992]
["bitfinex","BTCUSD",1644408318312,0.08536417,43890.0,43882.0,0.323992]
["bitfinex","BTCUSD",1644408318515,0.05,43892.0,43882.0,0.323992]
["bitfinex","BTCUSD",1644408318713,0.05,43892.0,43882.0,0.37665848]
["bitfinex","BTCUSD",1644408318714,0.05,43888.0,43882.0,0.37665848]
["bitfinex","BTCUSD",1644408318914,0.05,43890.0,43883.0,0.323992]
["bitfinex","BTCUSD",1644408319118,0.056971,43889.0,43883.0,0.323992]
["bitfinex","BTCUSD",1644408319314,0.05,43892.0,43883.0,0.323992]
["bitfinex","BTCUSD",1644408319716,0.1,43892.0,43887.0,0.24889006]
["bitfinex","BTCUSD",1644408319913,0.1,43892.0,43884.0,0.00074135]
["bitfinex","BTCUSD",1644408320114,0.1,43892.0,43885.0,0.323992]
["bitfinex","BTCUSD",1644408320315,0.26089519,43888.0,43885.0,0.323992]
["bitfinex","BTCUSD",1644408320515,0.26089519,43888.0,43884.0,0.00074135]
["bitfinex","BTCUSD",1644408320715,0.26089519,43888.0,43885.0,0.323992]
["bitfinex","BTCUSD",1644408320916,0.056972,43889.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408321117,0.056972,43889.0,43887.0,0.20246795]
["bitfinex","BTCUSD",1644408321315,0.056972,43889.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408321772,0.05,43885.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408321966,0.056972,43889.0,43877.0,0.05]
["bitfinex","BTCUSD",1644408322168,0.056972,43889.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408322169,0.06566819,43885.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408322366,0.29743319,43885.0,43884.0,0.00074134]
["bitfinex","BTCUSD",1644408322678,0.29743319,43885.0,43863.0,0.1336]
["bitfinex","BTCUSD",1644408322679,0.29743319,43885.0,43848.0,0.11398114]
["bitfinex","BTCUSD",1644408322680,0.05699057,43878.0,43848.0,0.11398114]
["bitfinex","BTCUSD",1644408322883,0.65,43881.0,43838.0,0.13831526]
["bitfinex","BTCUSD",1644408322884,0.05,43851.0,43839.0,0.4098]
["bitfinex","BTCUSD",1644408323065,0.9754,43874.0,43838.0,0.13831526]
["bitfinex","BTCUSD",1644408323066,0.05,43843.0,43838.0,0.13831526]
["bitfinex","BTCUSD",1644408323374,0.04999999,43857.0,43839.0,0.19119984]
["bitfinex","BTCUSD",1644408323375,0.12697558,43842.0,43839.0,0.19119984]
["bitfinex","BTCUSD",1644408323567,0.3,43849.0,43834.0,0.03]
["bitfinex","BTCUSD",1644408323568,0.05,43840.0,43834.0,0.03]
["bitfinex","BTCUSD",1644408323765,0.13716228,43840.0,43834.0,0.03]
["bitfinex","BTCUSD",1644408323970,0.114085,43837.0,43834.0,0.03]
["bitfinex","BTCUSD",1644408324168,0.114085,43837.0,43813.0,1.0085]
["bitfinex","BTCUSD",1644408324169,0.06311712,43828.0,43813.0,1.0085]
["bitfinex","BTCUSD",1644408324470,0.0457,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644408324667,0.0457,43827.0,43826.0,0.54005228]
["bitfinex","BTCUSD",1644408325064,0.107053,43829.0,43826.0,0.54005228]
["bitfinex","BTCUSD",1644408325265,0.107053,43829.0,43826.0,0.79130697]
["bitfinex","BTCUSD",1644408325514,0.5,43828.0,43826.0,0.79130697]
["bitfinex","BTCUSD",1644408325716,0.5,43828.0,43826.0,0.54005228]
["bitfinex","BTCUSD",1644408325914,0.5,43828.0,43826.0,0.49005228]
["bitfinex","BTCUSD",1644408325915,1.0,43828.0,43826.0,0.49005228]
["bitfinex","BTCUSD",1644408326315,0.5,43828.0,43826.0,0.49005228]
["bitfinex","BTCUSD",1644408328615,0.17114572,43829.0,43826.0,0.49005228]
["bitfinex","BTCUSD",1644408328815,0.17114572,43829.0,43826.0,0.19541911]
["bitfinex","BTCUSD",1644408329464,0.17114572,43829.0,43825.0,0.00071385]
["bitfinex","BTCUSD",1644408329673,0.22114572,43829.0,43825.0,0.00071385]
["bitfinex","BTCUSD",1644408329866,0.65608306,43828.0,43825.0,0.00071385]
["bitfinex","BTCUSD",1644408330065,0.057062,43827.0,43825.0,0.00071385]
["bitfinex","BTCUSD",1644408330267,0.05,43826.0,43825.0,0.00071385]
["bitfinex","BTCUSD",1644408330466,0.05,43826.0,43824.0,0.05]
["bitfinex","BTCUSD",1644408330668,0.05,43826.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408330669,0.25,43823.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408330866,0.08302622,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408331275,0.13302622,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408331675,0.48511573,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408331916,0.58511573,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408332068,0.642194,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644408332273,0.642194,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408332274,0.65,43811.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408332470,1.487894,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408332471,0.057094,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408332668,0.392,43810.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408332914,0.05,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408333118,0.05,43802.0,43801.0,0.06]
["bitfinex","BTCUSD",1644408333413,0.42,43804.0,43801.0,0.06]
["bitfinex","BTCUSD",1644408333414,0.47,43804.0,43801.0,0.06]
["bitfinex","BTCUSD",1644408333614,0.47,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408333615,0.527094,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644408333820,0.527094,43804.0,43788.0,0.06]
["bitfinex","BTCUSD",1644408333821,0.3,43803.0,43788.0,0.06]
["bitfinex","BTCUSD",1644408334014,0.3,43803.0,43788.0,0.01]
["bitfinex","BTCUSD",1644408334216,0.05709337,43800.0,43797.0,0.05]
["bitfinex","BTCUSD",1644408334415,1.069094,43804.0,43797.0,0.05]
["bitfinex","BTCUSD",1644408334617,1.069094,43804.0,43798.0,0.71063796]
["bitfinex","BTCUSD",1644408334618,0.5,43803.0,43798.0,0.71063796]
["bitfinex","BTCUSD",1644408334820,0.92,43804.0,43802.0,0.05]
["bitfinex","BTCUSD",1644408334821,0.42,43804.0,43802.0,0.05]
["bitfinex","BTCUSD",1644408335020,0.11233,43812.0,43802.0,0.05]
["bitfinex","BTCUSD",1644408335217,0.11233,43812.0,43807.0,0.05]
["bitfinex","BTCUSD",1644408335520,0.11233,43812.0,43801.0,0.00074204]
["bitfinex","BTCUSD",1644408335918,0.057075,43809.0,43801.0,0.00074204]
["bitfinex","BTCUSD",1644408336319,0.057075,43809.0,43806.0,0.2436028]
["bitfinex","BTCUSD",1644408336518,0.16414901,43809.0,43806.0,0.1812728]
["bitfinex","BTCUSD",1644408336767,0.107075,43809.0,43803.0,0.00074203]
["bitfinex","BTCUSD",1644408337067,0.157075,43809.0,43803.0,0.00074203]
["bitfinex","BTCUSD",1644408337470,0.0659041,43806.0,43803.0,0.00074203]
["bitfinex","BTCUSD",1644408337666,0.0659041,43806.0,43798.0,0.21376942]
["bitfinex","BTCUSD",1644408337865,0.0659041,43806.0,43804.0,0.00074202]
["bitfinex","BTCUSD",1644408338069,0.1800641,43806.0,43804.0,0.00074202]
["bitfinex","BTCUSD",1644408338367,0.0659041,43806.0,43804.0,0.00074202]
["bitfinex","BTCUSD",1644408338569,0.1229831,43806.0,43804.0,0.00074202]
["bitfinex","BTCUSD",1644408338768,0.33988549,43805.0,43804.0,0.00074202]
["bitfinex","BTCUSD",1644408338968,0.33988549,43805.0,43778.0,0.3679]
["bitfinex","BTCUSD",1644408339169,0.38988549,43805.0,43803.0,0.00074203]
["bitfinex","BTCUSD",1644408339368,0.31287969,43804.0,43803.0,0.00074203]
["bitfinex","BTCUSD",1644408339569,0.36995963,43804.0,43796.0,0.00296855]
["bitfinex","BTCUSD",1644408339767,0.46995963,43804.0,43796.0,0.00296855]
["bitfinex","BTCUSD",1644408340166,0.057097,43800.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408340417,0.23426121,43797.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408340616,0.56074629,43797.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408341216,0.11419164,43796.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408341617,0.50923894,43796.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408341820,0.27492365,43795.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408342016,0.05,43794.0,43791.0,0.22298376]
["bitfinex","BTCUSD",1644408342223,0.12151338,43783.0,43762.0,0.057103]
["bitfinex","BTCUSD",1644408342421,0.12151338,43783.0,43763.0,0.3801]
["bitfinex","BTCUSD",1644408342422,0.05,43782.0,43763.0,0.3801]
["bitfinex","BTCUSD",1644408342723,0.33067246,43777.0,43763.0,0.3801]
["bitfinex","BTCUSD",1644408343116,0.33067246,43777.0,43774.0,0.25867199]
["bitfinex","BTCUSD",1644408343318,0.114234,43776.0,43763.0,0.3801]
["bitfinex","BTCUSD",1644408343722,0.29428172,43776.0,43763.0,0.3801]
["bitfinex","BTCUSD",1644408343922,0.05,43773.0,43771.0,0.01074229]
["bitfinex","BTCUSD",1644408344770,0.1,43776.0,43771.0,0.00574229]
["bitfinex","BTCUSD",1644408344972,0.057131,43772.0,43759.0,0.05]
["bitfinex","BTCUSD",1644408345175,0.05714,43766.0,43763.0,0.00296966]
["bitfinex","BTCUSD",1644408345377,0.057143,43765.0,43763.0,0.00296966]
["bitfinex","BTCUSD",1644408345572,0.01681695,43765.0,43763.0,0.26860058]
["bitfinex","BTCUSD",1644408346173,0.01681695,43765.0,43763.0,0.26563092]
["bitfinex","BTCUSD",1644408346373,0.06681695,43765.0,43763.0,0.26563092]
["bitfinex","BTCUSD",1644408346774,0.06681695,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644408346974,0.06681695,43765.0,43763.0,0.52939283]
["bitfinex","BTCUSD",1644408346975,0.05,43765.0,43763.0,0.52939283]
["bitfinex","BTCUSD",1644408347377,0.10714,43766.0,43763.0,0.26563092]
["bitfinex","BTCUSD",1644408347575,0.05714,43766.0,43763.0,0.26563092]
["bitfinex","BTCUSD",1644408348028,0.05714,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644408348429,0.05714,43766.0,43762.0,0.00074237]
["bitfinex","BTCUSD",1644408348624,0.05714,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644408348824,0.10714,43766.0,43763.0,0.00072601]
["bitfinex","BTCUSD",1644408349029,0.15714,43766.0,43763.0,0.00072601]
["bitfinex","BTCUSD",1644408349627,0.171425,43765.0,43763.0,0.00072601]
["bitfinex","BTCUSD",1644408349828,0.171425,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644408349829,0.15714,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644408350242,0.157134,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644408350432,0.05,43771.0,43763.0,0.05]
["bitfinex","BTCUSD",1644408350631,0.05,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1644408350830,0.1,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1644408351228,0.06663699,43773.0,43768.0,0.05]
["bitfinex","BTCUSD",1644408351432,0.17138818,43772.0,43765.0,0.22783175]
["bitfinex","BTCUSD",1644408351671,0.17138818,43772.0,43761.0,0.01]
["bitfinex","BTCUSD",1644408352266,0.17138818,43772.0,43761.0,0.27738125]
["bitfinex","BTCUSD",1644408352467,0.17138818,43772.0,43764.0,0.00073837]
["bitfinex","BTCUSD",1644408352667,0.114273,43770.0,43764.0,0.00073837]
["bitfinex","BTCUSD",1644408352866,0.114273,43770.0,43765.0,0.05]
["bitfinex","BTCUSD",1644408353067,0.114273,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1644408353270,0.11427594,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644408353466,0.1670795,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644408353667,0.2170795,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644408353968,0.1670795,43767.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408354171,0.114269,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408354370,0.05,43765.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408354768,0.057133,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408354972,0.05,43765.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408355170,0.057133,43766.0,43764.0,0.23250259]
["bitfinex","BTCUSD",1644408355416,0.05,43765.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408355611,0.01058915,43765.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408355815,0.057133,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408356012,0.05685823,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408356212,0.05685823,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644408356411,0.05685823,43766.0,43765.0,0.29029541]
["bitfinex","BTCUSD",1644408356813,0.05685823,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408358518,0.05685823,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644408358714,0.05685823,43766.0,43763.0,0.25297507]
["bitfinex","BTCUSD",1644408359015,0.05685823,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408360062,0.05685823,43766.0,43762.0,0.22467305]
["bitfinex","BTCUSD",1644408360262,0.05685823,43766.0,43762.0,0.27467305]
["bitfinex","BTCUSD",1644408360464,0.05685823,43766.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408360668,0.12152482,43765.0,43761.0,0.00573837]
["bitfinex","BTCUSD",1644408360965,0.12152482,43765.0,43756.0,0.11]
["bitfinex","BTCUSD",1644408360966,0.0571537,43761.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408361169,0.3991537,43761.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408361366,0.5541999,43760.0,43756.0,0.06]
["bitfinex","BTCUSD",1644408361566,0.56567235,43753.0,43751.0,1.01295484]
["bitfinex","BTCUSD",1644408361762,0.08202496,43752.0,43751.0,1.01]
["bitfinex","BTCUSD",1644408361962,0.08202496,43752.0,43751.0,0.24727366]
["bitfinex","BTCUSD",1644408362167,0.65,43751.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644408362366,0.092,43750.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644408362564,0.092,43750.0,43737.0,0.0011]
["bitfinex","BTCUSD",1644408362565,0.55,43749.0,43737.0,0.0011]
["bitfinex","BTCUSD",1644408362920,0.149175,43748.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408363117,0.48962283,43747.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408363316,0.49868211,43746.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408363719,0.21943106,43746.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408363916,0.17756762,43747.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408364116,0.042,43746.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408364317,0.114336,43745.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408364517,0.32786,43745.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644408364819,0.32786,43745.0,43740.0,0.00024569]
["bitfinex","BTCUSD",1644408364820,0.3047153,43744.0,43740.0,0.00024569]
["bitfinex","BTCUSD",1644408365015,0.4190623,43744.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644408365217,0.4190623,43744.0,43738.0,0.00024569]
["bitfinex","BTCUSD",1644408365218,1.95105871,43742.0,43738.0,0.00024569]
["bitfinex","BTCUSD",1644408365418,1.95105871,43742.0,43737.0,0.00134569]
["bitfinex","BTCUSD",1644408365419,0.042,43741.0,43737.0,0.00134569]
["bitfinex","BTCUSD",1644408365617,0.23172863,43741.0,43739.0,0.00073871]
["bitfinex","BTCUSD",1644408365817,0.6,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408366017,0.742,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408366217,0.242,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408366424,0.092,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644408366677,0.171546,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644408366868,0.171546,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408367267,0.171546,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644408367468,0.671546,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644408367669,0.671546,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408367670,0.771546,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408368069,0.828725,43740.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408368369,0.22153,43739.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408368568,0.5,43738.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408368772,0.71296403,43738.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408368974,0.042,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408369869,0.78068976,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408370269,0.88068976,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408370722,1.38068976,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408371021,1.07135962,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408371220,1.379683,43737.0,43736.0,0.00073871]
["bitfinex","BTCUSD",1644408371622,0.057191,43736.0,43734.0,0.00073889]
["bitfinex","BTCUSD",1644408371821,0.91965024,43735.0,43734.0,0.00073889]
["bitfinex","BTCUSD",1644408372020,1.28274726,43735.0,43734.0,0.00073889]
["bitfinex","BTCUSD",1644408372223,1.28274726,43735.0,43732.0,0.0021484]
["bitfinex","BTCUSD",1644408372224,0.45,43734.0,43732.0,0.0021484]
["bitfinex","BTCUSD",1644408372426,0.45,43734.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644408372427,0.4,43731.0,43718.0,9.0]
["bitfinex","BTCUSD",1644408372628,0.06477,43730.0,43718.0,9.0]
["bitfinex","BTCUSD",1644408372823,0.05,43727.0,43718.0,9.0]
["bitfinex","BTCUSD",1644408373022,0.042,43726.0,43718.0,9.0]
["bitfinex","BTCUSD",1644408373224,0.042,43726.0,43718.0,7.72326232]
["bitfinex","BTCUSD",1644408373225,0.6,43722.0,43718.0,7.72326232]
["bitfinex","BTCUSD",1644408373427,0.6,43722.0,43718.0,4.01295091]
["bitfinex","BTCUSD",1644408373428,0.3,43721.0,43718.0,4.01295091]
["bitfinex","BTCUSD",1644408373634,0.74999999,43719.0,43710.0,0.00088]
["bitfinex","BTCUSD",1644408373828,0.74999999,43719.0,43702.0,0.0004812]
["bitfinex","BTCUSD",1644408373829,0.04999999,43711.0,43702.0,0.0004812]
["bitfinex","BTCUSD",1644408374029,0.057228,43709.0,43702.0,0.0004812]
["bitfinex","BTCUSD",1644408374282,0.057228,43709.0,43686.0,0.41054227]
["bitfinex","BTCUSD",1644408374283,0.24999999,43703.0,43686.0,0.41054227]
["bitfinex","BTCUSD",1644408374480,0.05,43697.0,43679.0,0.05]
["bitfinex","BTCUSD",1644408374679,0.05,43697.0,43683.0,0.05]
["bitfinex","BTCUSD",1644408374680,0.114482,43694.0,43683.0,0.05]
["bitfinex","BTCUSD",1644408374879,0.16783811,43693.0,43680.0,0.37166198]
["bitfinex","BTCUSD",1644408375078,0.057245,43691.0,43680.0,0.37166198]
["bitfinex","BTCUSD",1644408375277,0.057245,43691.0,43686.0,0.00073725]
["bitfinex","BTCUSD",1644408375278,0.057249,43688.0,43686.0,0.00073725]
["bitfinex","BTCUSD",1644408375477,0.042,43690.0,43686.0,0.00073725]
["bitfinex","BTCUSD",1644408375680,0.05,43690.0,43689.0,0.04]
["bitfinex","BTCUSD",1644408375876,0.05,43690.0,43686.0,0.00073725]
["bitfinex","BTCUSD",1644408376080,0.05,43689.0,43686.0,0.00073725]
["bitfinex","BTCUSD",1644408376280,0.0489,43687.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644408376477,0.0489,43687.0,43679.0,0.00294944]
["bitfinex","BTCUSD",1644408376678,0.05,43686.0,43679.0,0.00294944]
["bitfinex","BTCUSD",1644408376882,0.05,43686.0,43682.0,0.0011]
["bitfinex","BTCUSD",1644408377077,0.05,43686.0,43685.0,0.0011]
["bitfinex","BTCUSD",1644408377281,0.042,43695.0,43685.0,0.0011]
["bitfinex","BTCUSD",1644408377484,0.42,43699.0,43685.0,0.3]
["bitfinex","BTCUSD",1644408377677,0.42,43700.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644408377925,0.42,43700.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644408378119,0.42,43700.0,43698.0,0.0011]
["bitfinex","BTCUSD",1644408378120,0.11445448,43700.0,43698.0,0.0011]
["bitfinex","BTCUSD",1644408378320,0.607222,43703.0,43695.0,0.22439096]
["bitfinex","BTCUSD",1644408378519,0.107222,43703.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644408378719,0.0489,43700.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644408378919,0.05,43703.0,43695.0,0.0011]
["bitfinex","BTCUSD",1644408378920,0.0003813,43701.0,43695.0,0.0011]
["bitfinex","BTCUSD",1644408379120,0.0003813,43701.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644408379321,0.0003813,43701.0,43700.0,0.0011]
["bitfinex","BTCUSD",1644408379322,0.0576093,43701.0,43700.0,0.0011]
["bitfinex","BTCUSD",1644408379526,0.0576093,43701.0,43681.0,0.4498]
["bitfinex","BTCUSD",1644408379527,0.0576093,43701.0,43696.0,0.23518179]
["bitfinex","BTCUSD",1644408379720,0.0576093,43701.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644408379921,0.057228,43701.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644408380120,0.057228,43701.0,43695.0,0.0011]
["bitfinex","BTCUSD",1644408380321,0.05796144,43701.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644408380820,0.171704,43696.0,43691.0,0.00134489]
["bitfinex","BTCUSD",1644408381023,0.0489,43695.0,43691.0,0.00024489]
["bitfinex","BTCUSD",1644408381223,0.221704,43696.0,43690.0,0.00024489]
["bitfinex","BTCUSD",1644408381224,0.0489,43694.0,43690.0,0.00024489]
["bitfinex","BTCUSD",1644408381422,0.271704,43696.0,43680.0,0.00024489]
["bitfinex","BTCUSD",1644408381423,0.37243748,43696.0,43680.0,0.00024489]
["bitfinex","BTCUSD",1644408381665,0.32243748,43696.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644408381866,0.22243748,43696.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644408382070,0.37243748,43696.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644408382264,0.37243748,43696.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644408382265,0.057243,43692.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644408382467,0.171741,43695.0,43684.0,0.00024489]
["bitfinex","BTCUSD",1644408382468,0.114484,43689.0,43684.0,0.00024489]
["bitfinex","BTCUSD",1644408382667,0.114484,43689.0,43679.0,0.00024489]
["bitfinex","BTCUSD",1644408382668,0.0489,43688.0,43679.0,0.00024489]
["bitfinex","BTCUSD",1644408382865,0.0489,43688.0,43678.0,0.00073377]
["bitfinex","BTCUSD",1644408383063,2.76449947,43688.0,43678.0,0.00097866]
["bitfinex","BTCUSD",1644408383267,2.91449947,43688.0,43678.0,0.00207866]
["bitfinex","BTCUSD",1644408383464,0.057246,43684.0,43672.0,0.25817344]
["bitfinex","BTCUSD",1644408383666,0.057246,43684.0,43676.0,0.06349561]
["bitfinex","BTCUSD",1644408383868,0.042,43696.0,43684.0,0.3]
["bitfinex","BTCUSD",1644408384067,0.5,43700.0,43678.0,0.30073369]
["bitfinex","BTCUSD",1644408384267,0.1,43699.0,43683.0,0.15]
["bitfinex","BTCUSD",1644408384469,0.6,43700.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408384670,0.1,43700.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408384868,0.05723,43697.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408385069,0.11446184,43697.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408385914,0.057227,43696.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408386314,0.05760851,43696.0,43690.0,0.20285859]
["bitfinex","BTCUSD",1644408386514,0.05760851,43696.0,43688.0,0.00024489]
["bitfinex","BTCUSD",1644408386713,0.05760851,43696.0,43687.0,0.23755654]
["bitfinex","BTCUSD",1644408386920,0.05760851,43696.0,43690.0,0.15]
["bitfinex","BTCUSD",1644408387118,0.05,43702.0,43691.0,0.3]
["bitfinex","BTCUSD",1644408387119,0.114446,43700.0,43691.0,0.3]
["bitfinex","BTCUSD",1644408387318,0.664449,43710.0,43691.0,0.3]
["bitfinex","BTCUSD",1644408387319,0.55,43710.0,43691.0,0.3]
["bitfinex","BTCUSD",1644408387517,0.55,43710.0,43694.0,0.07422862]
["bitfinex","BTCUSD",1644408387518,0.00038151,43695.0,43694.0,0.07422862]
["bitfinex","BTCUSD",1644408387714,0.00038151,43695.0,43694.0,0.11622862]
["bitfinex","BTCUSD",1644408387917,0.00038151,43695.0,43694.0,0.3579442]
["bitfinex","BTCUSD",1644408388116,0.00038151,43695.0,43694.0,0.62833641]
["bitfinex","BTCUSD",1644408388315,0.114434,43709.0,43694.0,0.62833641]
["bitfinex","BTCUSD",1644408388316,0.057215,43707.0,43694.0,0.62833641]
["bitfinex","BTCUSD",1644408388520,0.16443337,43713.0,43706.0,0.07438039]
["bitfinex","BTCUSD",1644408388521,0.05,43713.0,43706.0,0.07438039]
["bitfinex","BTCUSD",1644408388718,0.02094654,43720.0,43706.0,0.11638039]
["bitfinex","BTCUSD",1644408388918,0.02094654,43720.0,43707.0,0.3]
["bitfinex","BTCUSD",1644408389171,0.02094654,43720.0,43716.0,0.1927884]
["bitfinex","BTCUSD",1644408389370,0.02094654,43720.0,43708.0,0.40734944]
["bitfinex","BTCUSD",1644408389371,0.00953405,43719.0,43708.0,0.042]
["bitfinex","BTCUSD",1644408389570,0.00953405,43719.0,43709.0,0.00024489]
["bitfinex","BTCUSD",1644408389767,0.00953405,43719.0,43709.0,0.042]
["bitfinex","BTCUSD",1644408389971,0.00953405,43719.0,43709.0,0.04224489]
["bitfinex","BTCUSD",1644408390168,0.057203,43717.0,43709.0,0.042]
["bitfinex","BTCUSD",1644408390567,0.057203,43717.0,43709.0,0.04224489]
["bitfinex","BTCUSD",1644408391169,0.00038291,43715.0,43709.0,0.04224489]
["bitfinex","BTCUSD",1644408391369,0.00038291,43715.0,43706.0,0.19649622]
["bitfinex","BTCUSD",1644408391669,0.057209,43712.0,43704.0,0.042]
["bitfinex","BTCUSD",1644408391868,0.057209,43712.0,43699.0,0.042]
["bitfinex","BTCUSD",1644408392068,0.057209,43712.0,43700.0,0.27621542]
["bitfinex","BTCUSD",1644408392270,0.00073519,43710.0,43701.0,0.20213983]
["bitfinex","BTCUSD",1644408392473,0.00073519,43710.0,43700.0,0.57913895]
["bitfinex","BTCUSD",1644408392474,0.00073519,43710.0,43708.0,0.26472402]
["bitfinex","BTCUSD",1644408393319,0.00953405,43719.0,43708.0,0.26472402]
["bitfinex","BTCUSD",1644408393518,0.00953405,43719.0,43708.0,0.25472402]
["bitfinex","BTCUSD",1644408393718,0.057201,43717.0,43708.0,0.25472402]
["bitfinex","BTCUSD",1644408394121,0.05,43718.0,43709.0,0.2726255]
["bitfinex","BTCUSD",1644408394318,0.00953405,43719.0,43708.0,0.25472402]
["bitfinex","BTCUSD",1644408394518,0.00953405,43719.0,43709.0,0.366385]
["bitfinex","BTCUSD",1644408394720,0.00073557,43716.0,43715.0,0.22338031]
["bitfinex","BTCUSD",1644408394918,0.00073557,43716.0,43709.0,0.042]
["bitfinex","BTCUSD",1644408395123,0.00073557,43716.0,43709.0,0.42552318]
["bitfinex","BTCUSD",1644408395722,0.00953405,43719.0,43709.0,0.42552318]
["bitfinex","BTCUSD",1644408395920,0.00073558,43715.0,43714.0,0.24628428]
["bitfinex","BTCUSD",1644408396763,0.00953405,43719.0,43714.0,0.24628428]
["bitfinex","BTCUSD",1644408396970,0.00953405,43719.0,43718.0,0.20350355]
["bitfinex","BTCUSD",1644408397364,0.00953405,43719.0,43718.0,0.80721287]
["bitfinex","BTCUSD",1644408397565,0.00953405,43719.0,43718.0,0.84921287]
["bitfinex","BTCUSD",1644408397768,0.01,43729.0,43720.0,0.65]
["bitfinex","BTCUSD",1644408397969,0.057168,43742.0,43729.0,0.65]
["bitfinex","BTCUSD",1644408398165,0.02145863,43745.0,43730.0,0.342]
["bitfinex","BTCUSD",1644408398567,0.02145863,43745.0,43732.0,0.15]
["bitfinex","BTCUSD",1644408398772,0.06,43756.0,43744.0,0.15]
["bitfinex","BTCUSD",1644408398968,0.06,43756.0,43745.0,0.342]
["bitfinex","BTCUSD",1644408399168,0.1582132,43758.0,43749.0,0.05]
["bitfinex","BTCUSD",1644408399369,0.01,43759.0,43752.0,0.15]
["bitfinex","BTCUSD",1644408399370,1.32e-05,43759.0,43752.0,0.15]
["bitfinex","BTCUSD",1644408399667,1.32e-05,43759.0,43751.0,0.65]
["bitfinex","BTCUSD",1644408399668,1.32e-05,43759.0,43754.0,0.324385]
["bitfinex","BTCUSD",1644408399866,1.32e-05,43759.0,43753.0,0.342]
["bitfinex","BTCUSD",1644408399867,1.32e-05,43759.0,43756.0,0.324385]
["bitfinex","BTCUSD",1644408400070,1.32e-05,43759.0,43757.0,0.042]
["bitfinex","BTCUSD",1644408400271,1.32e-05,43759.0,43744.0,0.3]
["bitfinex","BTCUSD",1644408400520,1.32e-05,43759.0,43745.0,0.042]
["bitfinex","BTCUSD",1644408400721,0.0450132,43764.0,43747.0,0.65]
["bitfinex","BTCUSD",1644408400923,0.0450132,43762.0,43753.0,0.24364977]
["bitfinex","BTCUSD",1644408401122,0.057148,43759.0,43744.0,0.042]
["bitfinex","BTCUSD",1644408401324,0.0450132,43750.0,43744.0,0.042]
["bitfinex","BTCUSD",1644408401523,0.3,43758.0,43733.0,0.4249868]
["bitfinex","BTCUSD",1644408401524,0.0450132,43757.0,43733.0,0.4249868]
["bitfinex","BTCUSD",1644408401720,0.35,43758.0,43733.0,0.42]
["bitfinex","BTCUSD",1644408401721,0.0450132,43750.0,43733.0,0.42]
["bitfinex","BTCUSD",1644408401922,0.0450132,43750.0,43737.0,0.0049868]
["bitfinex","BTCUSD",1644408402121,0.0450132,43750.0,43742.0,0.2348711]
["bitfinex","BTCUSD",1644408402521,0.0450132,43755.0,43742.0,0.2348711]
["bitfinex","BTCUSD",1644408402923,0.054658,43751.0,43742.0,0.2348711]
["bitfinex","BTCUSD",1644408403122,0.00069743,43751.0,43748.0,0.0049868]
["bitfinex","BTCUSD",1644408403520,0.00069743,43751.0,43748.0,0.21721555]
["bitfinex","BTCUSD",1644408403921,0.00069743,43751.0,43742.0,0.0049868]
["bitfinex","BTCUSD",1644408404173,0.05,43772.0,43742.0,0.0049868]
["bitfinex","BTCUSD",1644408404174,0.01,43769.0,43748.0,0.0049868]
["bitfinex","BTCUSD",1644408404370,0.01,43769.0,43748.0,0.39244688]
["bitfinex","BTCUSD",1644408404570,0.01,43769.0,43748.0,0.0049868]
["bitfinex","BTCUSD",1644408404768,0.01,43769.0,43760.0,0.223622]
["bitfinex","BTCUSD",1644408404971,0.06,43769.0,43758.0,0.25438558]
["bitfinex","BTCUSD",1644408405167,0.01,43769.0,43758.0,0.25438558]
["bitfinex","BTCUSD",1644408405369,0.05714,43765.0,43758.0,0.25438558]
["bitfinex","BTCUSD",1644408405969,0.0007113,43766.0,43762.0,0.07599733]
["bitfinex","BTCUSD",1644408406171,0.0007113,43766.0,43764.0,0.24756759]
["bitfinex","BTCUSD",1644408406368,0.0007113,43766.0,43765.0,0.60744133]
["bitfinex","BTCUSD",1644408406771,0.01,43769.0,43765.0,0.28305633]
["bitfinex","BTCUSD",1644408407069,0.00038362,43767.0,43766.0,0.51753603]
["bitfinex","BTCUSD",1644408407269,0.00038362,43767.0,43766.0,0.81317432]
["bitfinex","BTCUSD",1644408407470,0.01,43779.0,43775.0,0.06444115]
["bitfinex","BTCUSD",1644408407670,0.01,43779.0,43776.0,0.26831379]
["bitfinex","BTCUSD",1644408407927,0.01,43779.0,43776.0,0.86658812]
["bitfinex","BTCUSD",1644408408128,0.001,43784.0,43777.0,0.76050569]
["bitfinex","BTCUSD",1644408408321,0.001,43784.0,43781.0,0.15]
["bitfinex","BTCUSD",1644408408519,0.001,43794.0,43787.0,0.2]
["bitfinex","BTCUSD",1644408408717,0.01,43799.0,43788.0,0.3]
["bitfinex","BTCUSD",1644408408919,0.01,43799.0,43792.0,0.07625087]
["bitfinex","BTCUSD",1644408409117,0.01,43799.0,43798.0,0.3743247]
["bitfinex","BTCUSD",1644408409323,0.01,43799.0,43798.0,0.324711]
["bitfinex","BTCUSD",1644408409517,0.01,43799.0,43794.0,0.324711]
["bitfinex","BTCUSD",1644408409718,0.01,43799.0,43793.0,0.26946122]
["bitfinex","BTCUSD",1644408409916,0.01,43799.0,43794.0,0.324711]
["bitfinex","BTCUSD",1644408410320,0.06,43805.0,43795.0,0.25201087]
["bitfinex","BTCUSD",1644408410517,0.06,43805.0,43797.0,0.65]
["bitfinex","BTCUSD",1644408410725,0.06,43805.0,43804.0,0.26940259]
["bitfinex","BTCUSD",1644408410924,0.06,43805.0,43792.0,0.042]
["bitfinex","BTCUSD",1644408411218,0.06,43805.0,43781.0,0.15]
["bitfinex","BTCUSD",1644408411219,0.05,43795.0,43781.0,0.05]
["bitfinex","BTCUSD",1644408411419,0.05,43795.0,43780.0,0.02108049]
["bitfinex","BTCUSD",1644408411681,0.06,43805.0,43780.0,0.02108049]
["bitfinex","BTCUSD",1644408411682,0.38663839,43794.0,43780.0,0.02108049]
["bitfinex","BTCUSD",1644408411879,0.05,43793.0,43783.0,0.07783327]
["bitfinex","BTCUSD",1644408412082,0.05,43796.0,43790.0,0.07313255]
["bitfinex","BTCUSD",1644408412284,0.324274,43795.0,43790.0,0.07313255]
["bitfinex","BTCUSD",1644408412882,0.00295933,43801.0,43797.0,0.32165885]
["bitfinex","BTCUSD",1644408413082,0.324274,43800.0,43797.0,0.25083256]
["bitfinex","BTCUSD",1644408413287,0.05,43800.0,43784.0,0.05]
["bitfinex","BTCUSD",1644408413483,0.05,43799.0,43785.0,0.27453974]
["bitfinex","BTCUSD",1644408413683,0.05,43799.0,43784.0,0.35713263]
["bitfinex","BTCUSD",1644408413882,0.1,43799.0,43784.0,0.35713263]
["bitfinex","BTCUSD",1644408414081,0.00073995,43794.0,43784.0,0.35713263]
["bitfinex","BTCUSD",1644408414284,0.05,43793.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408414482,0.05,43790.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408414685,0.00073995,43794.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408414686,0.05,43782.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408414985,0.15383696,43802.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408414986,0.05,43787.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408415185,0.057099,43797.0,43782.0,0.70103463]
["bitfinex","BTCUSD",1644408415422,0.00074003,43784.0,43782.0,0.3]
["bitfinex","BTCUSD",1644408415622,0.00074003,43784.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408415623,0.00074003,43784.0,43783.0,0.39152873]
["bitfinex","BTCUSD",1644408415823,0.00074003,43784.0,43783.0,0.61457364]
["bitfinex","BTCUSD",1644408416022,0.00074003,43784.0,43783.0,1.01457364]
["bitfinex","BTCUSD",1644408416023,3e-08,43784.0,43783.0,1.01457364]
["bitfinex","BTCUSD",1644408416224,0.06,43805.0,43802.0,0.08539311]
["bitfinex","BTCUSD",1644408416422,0.324274,43804.0,43790.0,0.8178]
["bitfinex","BTCUSD",1644408416621,0.05,43802.0,43790.0,0.3]
["bitfinex","BTCUSD",1644408416821,0.05,43802.0,43790.0,0.35]
["bitfinex","BTCUSD",1644408417025,0.06,43805.0,43793.0,0.22825721]
["bitfinex","BTCUSD",1644408417224,0.06,43805.0,43786.0,0.3]
["bitfinex","BTCUSD",1644408417225,0.05,43800.0,43786.0,0.3]
["bitfinex","BTCUSD",1644408417424,0.05,43800.0,43785.0,0.32352491]
["bitfinex","BTCUSD",1644408418024,0.05,43801.0,43784.0,0.4822]
["bitfinex","BTCUSD",1644408418227,0.057108,43795.0,43784.0,0.4822]
["bitfinex","BTCUSD",1644408418432,2.1633223,43797.0,43772.0,0.34200379]
["bitfinex","BTCUSD",1644408418433,0.374274,43794.0,43772.0,0.39200379]
["bitfinex","BTCUSD",1644408418624,0.374274,43794.0,43773.0,0.5286]
["bitfinex","BTCUSD",1644408418824,0.05,43793.0,43773.0,0.5286]
["bitfinex","BTCUSD",1644408419027,0.324274,43792.0,43778.0,0.38282231]
["bitfinex","BTCUSD",1644408419266,0.324274,43792.0,43781.0,0.42160454]
["bitfinex","BTCUSD",1644408419467,0.324274,43791.0,43781.0,0.42160454]
["bitfinex","BTCUSD",1644408419667,0.107103,43793.0,43786.0,0.24480867]
["bitfinex","BTCUSD",1644408419966,0.05,43787.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408420179,0.05,43790.0,43784.0,0.00074007]
["bitfinex","BTCUSD",1644408420368,0.05,43785.0,43784.0,0.00074007]
["bitfinex","BTCUSD",1644408420569,0.416274,43785.0,43784.0,0.00074007]
["bitfinex","BTCUSD",1644408420768,0.68173012,43785.0,43784.0,0.00074007]
["bitfinex","BTCUSD",1644408421167,0.68173012,43785.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408421168,0.324274,43784.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408421367,0.042,43783.0,43782.0,0.00074008]
["bitfinex","BTCUSD",1644408421568,0.416274,43783.0,43782.0,0.00074008]
["bitfinex","BTCUSD",1644408421768,0.466274,43783.0,43782.0,0.00074008]
["bitfinex","BTCUSD",1644408421969,0.416274,43783.0,43782.0,0.00074008]
["bitfinex","BTCUSD",1644408422170,0.466274,43783.0,43782.0,0.00074008]
["bitfinex","BTCUSD",1644408422370,0.142,43783.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408422570,0.057115,43783.0,43781.0,0.1]
["bitfinex","BTCUSD",1644408422774,0.05,43786.0,43785.0,0.06667911]
["bitfinex","BTCUSD",1644408423023,0.374274,43786.0,43783.0,0.21737182]
["bitfinex","BTCUSD",1644408423220,0.374274,43786.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408423221,0.66680503,43785.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408423421,0.324274,43784.0,43777.0,0.33839108]
["bitfinex","BTCUSD",1644408423625,0.092,43785.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408423821,0.05,43784.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408424022,0.36599899,43783.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408424222,0.47311599,43783.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408424424,0.05,43781.0,43780.0,0.0007401]
["bitfinex","BTCUSD",1644408424624,0.05,43781.0,43768.0,0.01875927]
["bitfinex","BTCUSD",1644408424625,0.7217568,43781.0,43768.0,0.01875927]
["bitfinex","BTCUSD",1644408424822,0.323991,43780.0,43778.0,0.00074012]
["bitfinex","BTCUSD",1644408425023,0.5477658,43781.0,43768.0,0.01875927]
["bitfinex","BTCUSD",1644408425024,0.45,43778.0,43768.0,0.01875927]
["bitfinex","BTCUSD",1644408425222,0.05,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408425422,0.092,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408425622,0.523129,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408425821,0.82631548,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408426224,0.199138,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408426421,0.523129,43769.0,43768.0,0.00709331]
["bitfinex","BTCUSD",1644408426679,0.523129,43769.0,43762.0,0.26082674]
["bitfinex","BTCUSD",1644408426872,0.05,43764.0,43762.0,0.26082674]
["bitfinex","BTCUSD",1644408427070,0.05,43764.0,43754.0,0.70323343]
["bitfinex","BTCUSD",1644408427273,0.05,43764.0,43763.0,0.00034289]
["bitfinex","BTCUSD",1644408427470,0.373991,43764.0,43763.0,0.00034289]
["bitfinex","BTCUSD",1644408427671,0.05,43764.0,43763.0,0.00034289]
["bitfinex","BTCUSD",1644408428072,0.415991,43764.0,43763.0,0.00034289]
["bitfinex","BTCUSD",1644408428272,0.415991,43764.0,43753.0,0.26056937]
["bitfinex","BTCUSD",1644408428473,0.05,43757.0,43753.0,0.26056937]
["bitfinex","BTCUSD",1644408428671,0.05,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408428878,0.042,43758.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408428879,0.05,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408429074,0.149162,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408429272,0.523153,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408430518,0.473153,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408430718,0.415991,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408430917,0.365991,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408431317,0.042,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408431917,0.042,43752.0,43751.0,0.27960932]
["bitfinex","BTCUSD",1644408432218,0.057146,43763.0,43751.0,0.27960932]
["bitfinex","BTCUSD",1644408432428,0.05,43766.0,43756.0,0.07232609]
["bitfinex","BTCUSD",1644408432617,0.1510141,43771.0,43751.0,0.32960932]
["bitfinex","BTCUSD",1644408432618,0.05,43768.0,43751.0,0.32960932]
["bitfinex","BTCUSD",1644408432819,0.05,43768.0,43751.0,0.27960932]
["bitfinex","BTCUSD",1644408433120,0.35072196,43775.0,43751.0,0.27960932]
["bitfinex","BTCUSD",1644408433121,0.05,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408433320,0.057157,43754.0,43751.0,0.2483758]
["bitfinex","BTCUSD",1644408433518,0.057157,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408433719,0.323991,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408433919,0.323991,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408434184,0.30781155,43760.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408434372,0.05,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408434576,0.323991,43755.0,43751.0,0.01031946]
["bitfinex","BTCUSD",1644408434774,0.05,43752.0,43751.0,0.01031946]
["bitfinex","BTCUSD",1644408434978,0.7752178,43752.0,43751.0,0.01031946]
["bitfinex","BTCUSD",1644408435170,0.8252178,43752.0,43751.0,0.01031946]
["bitfinex","BTCUSD",1644408435573,0.8323748,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408435773,0.7752178,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408435973,0.415991,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408436173,0.365991,43752.0,43751.0,0.27930107]
["bitfinex","BTCUSD",1644408436374,0.042,43752.0,43751.0,0.27930107]
["bitfinex","BTCUSD",1644408436972,0.042,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408436973,0.365991,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408437173,0.323991,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644408438618,0.323991,43752.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408438820,0.057156,43750.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408439222,0.057156,43750.0,43744.0,0.1948953]
["bitfinex","BTCUSD",1644408439429,0.05,43748.0,43744.0,0.1948953]
["bitfinex","BTCUSD",1644408439722,0.05,43746.0,43744.0,0.1948953]
["bitfinex","BTCUSD",1644408440123,0.057161,43747.0,43743.0,0.21141813]
["bitfinex","BTCUSD",1644408440830,0.1541094,43768.0,43744.0,0.67879757]
["bitfinex","BTCUSD",1644408441027,0.114288,43764.0,43744.0,0.35403457]
["bitfinex","BTCUSD",1644408441227,0.05,43757.0,43744.0,0.35403457]
["bitfinex","BTCUSD",1644408441427,0.05,43757.0,43751.0,0.23739943]
["bitfinex","BTCUSD",1644408441673,0.05,43757.0,43753.0,0.27332575]
["bitfinex","BTCUSD",1644408441871,0.057146,43756.0,43744.0,0.26990343]
["bitfinex","BTCUSD",1644408442072,0.057146,43756.0,43742.0,0.35602161]
["bitfinex","BTCUSD",1644408442271,0.057146,43756.0,43743.0,0.27335771]
["bitfinex","BTCUSD",1644408442671,0.057146,43756.0,43745.0,0.24409528]
["bitfinex","BTCUSD",1644408442871,0.057153,43753.0,43747.0,0.00073917]
["bitfinex","BTCUSD",1644408443070,0.057152,43752.0,43747.0,0.00073917]
["bitfinex","BTCUSD",1644408443872,0.057152,43752.0,43745.0,0.24409528]
["bitfinex","BTCUSD",1644408443873,0.323991,43751.0,43745.0,0.24409528]
["bitfinex","BTCUSD",1644408444073,0.057152,43752.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408444477,0.323991,43751.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408444776,0.057152,43752.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408445073,0.057152,43752.0,43744.0,0.25060499]
["bitfinex","BTCUSD",1644408445276,0.114305,43752.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408445922,0.323991,43751.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408446121,0.114305,43752.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408446322,0.114305,43752.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408446323,0.323991,43751.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408446523,0.114326,43749.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408446824,0.68483223,43748.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408447222,0.63483223,43748.0,43747.0,0.0007364]
["bitfinex","BTCUSD",1644408447623,0.323991,43748.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408447823,0.114326,43749.0,43745.0,0.00073918]
["bitfinex","BTCUSD",1644408448024,0.323991,43750.0,43745.0,0.00073918]
["bitfinex","BTCUSD",1644408448223,0.323991,43749.0,43745.0,0.00073918]
["bitfinex","BTCUSD",1644408448425,0.323991,43748.0,43745.0,0.00073918]
["bitfinex","BTCUSD",1644408448622,0.1,43751.0,43745.0,0.00073918]
["bitfinex","BTCUSD",1644408448822,0.05,43751.0,43743.0,0.25398379]
["bitfinex","BTCUSD",1644408449033,0.05,43752.0,43744.0,0.00073919]
["bitfinex","BTCUSD",1644408449297,0.1,43758.0,43744.0,0.31784984]
["bitfinex","BTCUSD",1644408449493,0.1,43758.0,43753.0,0.07162274]
["bitfinex","BTCUSD",1644408449695,0.1,43758.0,43744.0,0.31784984]
["bitfinex","BTCUSD",1644408449891,0.05,43758.0,43752.0,0.25897934]
["bitfinex","BTCUSD",1644408450298,0.05,43758.0,43747.0,0.00073923]
["bitfinex","BTCUSD",1644408450496,0.373991,43756.0,43747.0,0.00073923]
["bitfinex","BTCUSD",1644408450694,0.323991,43752.0,43747.0,0.00073923]
["bitfinex","BTCUSD",1644408450893,0.05,43753.0,43747.0,0.00073923]
["bitfinex","BTCUSD",1644408450894,0.323991,43750.0,43747.0,0.00073923]
["bitfinex","BTCUSD",1644408451194,0.323991,43750.0,43747.0,0.2125644]
["bitfinex","BTCUSD",1644408451195,2.64987412,43748.0,43747.0,0.2125644]
["bitfinex","BTCUSD",1644408451395,2.97386512,43748.0,43747.0,0.4590222]
["bitfinex","BTCUSD",1644408451593,0.323991,43748.0,43747.0,0.4590222]
["bitfinex","BTCUSD",1644408451794,0.107151,43758.0,43747.0,0.4590222]
["bitfinex","BTCUSD",1644408451993,0.157151,43758.0,43747.0,0.5334905]
["bitfinex","BTCUSD",1644408452394,0.157151,43758.0,43747.0,0.45828303]
["bitfinex","BTCUSD",1644408452600,0.157151,43758.0,43747.0,0.45902223]
["bitfinex","BTCUSD",1644408452919,0.157151,43758.0,43755.0,0.2491846]
["bitfinex","BTCUSD",1644408453119,0.323991,43757.0,43755.0,0.2491846]
["bitfinex","BTCUSD",1644408453322,0.00295577,43762.0,43759.0,0.08489733]
["bitfinex","BTCUSD",1644408453523,0.00295577,43762.0,43755.0,0.2491846]
["bitfinex","BTCUSD",1644408453720,0.29567839,43773.0,43757.0,0.23091003]
["bitfinex","BTCUSD",1644408453920,0.00295571,43765.0,43757.0,0.23091003]
["bitfinex","BTCUSD",1644408454122,0.05,43759.0,43749.0,0.5051]
["bitfinex","BTCUSD",1644408454322,0.30326806,43758.0,43749.0,0.5051]
["bitfinex","BTCUSD",1644408454520,0.05,43759.0,43749.0,0.5051]
["bitfinex","BTCUSD",1644408455125,0.3157617,43758.0,43749.0,0.5051]
["bitfinex","BTCUSD",1644408455322,0.05,43759.0,43749.0,0.5051]
["bitfinex","BTCUSD",1644408455522,0.34644508,43758.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408455722,0.05,43758.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408455922,0.057156,43756.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408456323,0.05,43756.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408456523,0.35218581,43757.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408456974,0.057154,43757.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408457573,0.057155,43755.0,43748.0,0.20320894]
["bitfinex","BTCUSD",1644408457975,0.05,43756.0,43751.0,0.25896756]
["bitfinex","BTCUSD",1644408458176,0.05,43756.0,43755.0,0.19391391]
["bitfinex","BTCUSD",1644408458483,0.05,43758.0,43755.0,0.19391391]
["bitfinex","BTCUSD",1644408458676,0.00295579,43762.0,43755.0,0.19391391]
["bitfinex","BTCUSD",1644408459276,0.00288758,43762.0,43755.0,0.19391391]
["bitfinex","BTCUSD",1644408459675,0.057137,43771.0,43770.0,0.20459512]
["bitfinex","BTCUSD",1644408459877,0.495403,43771.0,43766.0,0.20201874]
["bitfinex","BTCUSD",1644408460078,0.057138,43768.0,43766.0,0.20201874]
["bitfinex","BTCUSD",1644408460282,0.057138,43768.0,43754.0,0.05]
["bitfinex","BTCUSD",1644408460283,0.323991,43767.0,43754.0,0.05]
["bitfinex","BTCUSD",1644408460519,0.05,43769.0,43749.0,0.1635]
["bitfinex","BTCUSD",1644408460719,0.05,43769.0,43750.0,0.05713939]
["bitfinex","BTCUSD",1644408460920,0.05,43769.0,43757.0,0.07059505]
["bitfinex","BTCUSD",1644408461122,0.00038,43765.0,43757.0,0.07059505]
["bitfinex","BTCUSD",1644408461323,0.11466,43765.0,43764.0,0.2444012]
["bitfinex","BTCUSD",1644408461620,0.545791,43765.0,43764.0,0.2444012]
["bitfinex","BTCUSD",1644408462020,0.22142,43765.0,43749.0,0.5199]
["bitfinex","BTCUSD",1644408462221,0.22142,43765.0,43748.0,0.00073928]
["bitfinex","BTCUSD",1644408463022,0.22142,43765.0,43761.0,0.22207532]
["bitfinex","BTCUSD",1644408463224,0.057141,43763.0,43761.0,0.22207532]
["bitfinex","BTCUSD",1644408463423,0.323991,43762.0,43761.0,0.22207532]
["bitfinex","BTCUSD",1644408464571,0.107141,43763.0,43761.0,0.22207532]
["bitfinex","BTCUSD",1644408464872,0.057141,43763.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408465575,0.323991,43762.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408466073,0.107141,43763.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408466272,0.057141,43763.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408467916,0.107141,43763.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408468316,0.057141,43763.0,43761.0,0.21978992]
["bitfinex","BTCUSD",1644408468724,0.05714,43758.0,43756.0,0.51306641]
["bitfinex","BTCUSD",1644408468918,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408469718,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408470117,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408470320,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408471520,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408471776,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408471978,0.05714,43758.0,43757.0,0.2714276]
["bitfinex","BTCUSD",1644408472375,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408472775,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408472975,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408473579,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408473978,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408474178,0.05714,43758.0,43757.0,0.324877]
["bitfinex","BTCUSD",1644408474377,0.05714,43758.0,43756.0,0.21680472]
["bitfinex","BTCUSD",1644408474579,0.05714,43758.0,43752.0,0.324877]
["bitfinex","BTCUSD",1644408474781,0.05714,43758.0,43748.0,0.28275238]
["bitfinex","BTCUSD",1644408474979,0.057147,43757.0,43748.0,0.00073918]
["bitfinex","BTCUSD",1644408475181,0.057152,43755.0,43745.0,0.784]
["bitfinex","BTCUSD",1644408475416,0.057152,43755.0,43747.0,0.25398625]
["bitfinex","BTCUSD",1644408475417,0.057153,43754.0,43747.0,0.25398625]
["bitfinex","BTCUSD",1644408475618,0.057153,43754.0,43748.0,0.00073914]
["bitfinex","BTCUSD",1644408475819,0.05,43753.0,43748.0,0.00073914]
["bitfinex","BTCUSD",1644408476318,1.81717083,43752.0,43748.0,0.00073914]
["bitfinex","BTCUSD",1644408476517,1.87432483,43752.0,43747.0,0.25398625]
["bitfinex","BTCUSD",1644408476718,1.81717083,43752.0,43748.0,0.00073912]
["bitfinex","BTCUSD",1644408476917,0.323364,43751.0,43748.0,0.00073912]
["bitfinex","BTCUSD",1644408477517,0.323364,43750.0,43748.0,0.00073912]
["bitfinex","BTCUSD",1644408477719,0.323364,43749.0,43747.0,0.25167623]
["bitfinex","BTCUSD",1644408477918,0.057153,43750.0,43747.0,0.00073912]
["bitfinex","BTCUSD",1644408478322,0.157153,43750.0,43747.0,0.00073912]
["bitfinex","BTCUSD",1644408478520,0.05716238,43749.0,43747.0,0.00073912]
["bitfinex","BTCUSD",1644408478720,0.05,43748.0,43747.0,0.00073912]
["bitfinex","BTCUSD",1644408478918,0.057163,43747.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408479370,0.057163,43747.0,43741.0,0.07535753]
["bitfinex","BTCUSD",1644408479570,0.057163,43747.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408480171,0.114312,43745.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408480671,0.05,43750.0,43741.0,0.29027385]
["bitfinex","BTCUSD",1644408480871,0.3436073,43763.0,43749.0,0.07836602]
["bitfinex","BTCUSD",1644408480872,0.1957382,43762.0,43749.0,0.07836602]
["bitfinex","BTCUSD",1644408481073,0.323364,43761.0,43749.0,0.07836602]
["bitfinex","BTCUSD",1644408481277,0.11428,43758.0,43750.0,0.05714021]
["bitfinex","BTCUSD",1644408481470,0.11428,43758.0,43748.0,0.00073849]
["bitfinex","BTCUSD",1644408481674,0.057137,43757.0,43752.0,0.41120814]
["bitfinex","BTCUSD",1644408481871,0.057137,43757.0,43753.0,0.26918416]
["bitfinex","BTCUSD",1644408482273,0.057137,43757.0,43753.0,0.67140448]
["bitfinex","BTCUSD",1644408482572,0.057137,43757.0,43753.0,0.34652748]
["bitfinex","BTCUSD",1644408483128,0.057137,43757.0,43754.0,0.324877]
["bitfinex","BTCUSD",1644408484825,0.057137,43757.0,43749.0,0.26935418]
["bitfinex","BTCUSD",1644408485025,0.057137,43757.0,43744.0,0.29490713]
["bitfinex","BTCUSD",1644408485224,0.315584,43755.0,43744.0,0.29490713]
["bitfinex","BTCUSD",1644408485423,2.48923185,43757.0,43741.0,0.39564566]
["bitfinex","BTCUSD",1644408485424,0.057149,43752.0,43741.0,0.39564566]
["bitfinex","BTCUSD",1644408485622,0.057149,43752.0,43741.0,0.45279666]
["bitfinex","BTCUSD",1644408485823,0.057149,43752.0,43746.0,0.1978217]
["bitfinex","BTCUSD",1644408486224,0.057149,43752.0,43744.0,0.00072298]
["bitfinex","BTCUSD",1644408486426,0.107158,43749.0,43744.0,0.00072298]
["bitfinex","BTCUSD",1644408486682,0.315574,43747.0,43744.0,0.00072298]
["bitfinex","BTCUSD",1644408486874,0.372735,43746.0,43744.0,0.00072298]
["bitfinex","BTCUSD",1644408487074,0.315574,43745.0,43744.0,0.00072298]
["bitfinex","BTCUSD",1644408487373,0.057161,43746.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408487572,0.057161,43746.0,43743.0,0.00072299]
["bitfinex","BTCUSD",1644408487972,0.056971,43746.0,43743.0,0.00072299]
["bitfinex","BTCUSD",1644408488374,0.056971,43746.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408488774,0.056971,43746.0,43742.0,0.000723]
["bitfinex","BTCUSD",1644408488974,0.171474,43745.0,43742.0,0.000723]
["bitfinex","BTCUSD",1644408489175,0.05,43744.0,43742.0,0.000723]
["bitfinex","BTCUSD",1644408489773,0.05,43744.0,43741.0,0.0117392]
["bitfinex","BTCUSD",1644408490176,0.164318,43744.0,43741.0,0.0117392]
["bitfinex","BTCUSD",1644408490418,0.10716,43744.0,43741.0,0.0117392]
["bitfinex","BTCUSD",1644408490821,0.10716,43744.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408491420,0.057162,43743.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408491823,0.05,43742.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408492821,0.05,43742.0,43741.0,0.01127499]
["bitfinex","BTCUSD",1644408493423,0.05,43742.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408493724,0.09972501,43742.0,43741.0,0.011]
["bitfinex","BTCUSD",1644408493924,0.09972501,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408494187,0.41529901,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408494775,0.61009653,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408495275,0.41529901,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408496474,0.9383681,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408497927,1.0304681,43742.0,43741.0,0.111]
["bitfinex","BTCUSD",1644408498326,0.65864682,43741.0,43739.0,0.00070842]
["bitfinex","BTCUSD",1644408498528,0.315574,43740.0,43739.0,0.00070842]
["bitfinex","BTCUSD",1644408498728,0.315574,43740.0,43726.0,0.00283455]
["bitfinex","BTCUSD",1644408498729,0.01511684,43734.0,43726.0,0.00283455]
["bitfinex","BTCUSD",1644408498929,0.04972501,43733.0,43726.0,0.00283455]
["bitfinex","BTCUSD",1644408499129,0.36529901,43733.0,43726.0,0.00283455]
["bitfinex","BTCUSD",1644408499329,0.36529901,43733.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408499330,0.67570571,43733.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408499536,0.41013171,43733.0,43723.0,0.00247499]
["bitfinex","BTCUSD",1644408499728,0.315574,43732.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408500727,0.315574,43732.0,43729.0,0.00031877]
["bitfinex","BTCUSD",1644408501131,0.114382,43731.0,43723.0,0.00347527]
["bitfinex","BTCUSD",1644408501332,0.315574,43729.0,43723.0,0.00347527]
["bitfinex","BTCUSD",1644408501772,0.21400084,43726.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408501974,0.26400084,43726.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408502474,0.107192,43726.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408502671,0.107192,43726.0,43725.0,0.00027499]
["bitfinex","BTCUSD",1644408502872,0.107192,43726.0,43725.0,0.324946]
["bitfinex","BTCUSD",1644408502873,0.057192,43726.0,43725.0,0.324946]
["bitfinex","BTCUSD",1644408503170,0.057192,43726.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408503371,0.057192,43726.0,43723.0,0.19527123]
["bitfinex","BTCUSD",1644408503770,0.114378,43726.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408504170,0.67047481,43725.0,43723.0,0.0029393]
["bitfinex","BTCUSD",1644408504672,0.365574,43725.0,43723.0,0.0029393]
["bitfinex","BTCUSD",1644408504873,0.05,43725.0,43723.0,0.0029393]
["bitfinex","BTCUSD",1644408505273,0.05,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408506122,0.365574,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408506325,0.41529901,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408508926,0.81976438,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408509181,0.76256438,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408509773,0.42265337,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408509974,0.47237838,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408510676,0.82299675,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408510875,0.47237838,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408511775,0.42265337,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408512178,0.47237838,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408512577,0.42265337,43725.0,43723.0,0.0022]
["bitfinex","BTCUSD",1644408512790,0.42265337,43725.0,43724.0,0.00127499]
["bitfinex","BTCUSD",1644408513028,0.04988937,43725.0,43724.0,0.00127499]
["bitfinex","BTCUSD",1644408513225,0.057192,43726.0,43725.0,0.324946]
["bitfinex","BTCUSD",1644408513424,0.057192,43726.0,43725.0,0.32522099]
["bitfinex","BTCUSD",1644408514026,0.27843901,43741.0,43725.0,0.63806838]
["bitfinex","BTCUSD",1644408514231,0.27843901,43741.0,43733.0,0.00027499]
["bitfinex","BTCUSD",1644408514232,0.34305,43741.0,43733.0,0.00027499]
["bitfinex","BTCUSD",1644408514427,0.00067195,43743.0,43733.0,0.63450479]
["bitfinex","BTCUSD",1644408514628,0.057163,43736.0,43733.0,0.63450479]
["bitfinex","BTCUSD",1644408515026,0.057163,43736.0,43733.0,0.83338365]
["bitfinex","BTCUSD",1644408515229,0.057163,43736.0,43733.0,0.98338365]
["bitfinex","BTCUSD",1644408515631,0.057163,43736.0,43733.0,0.32522099]
["bitfinex","BTCUSD",1644408515828,0.057163,43736.0,43728.0,0.00027499]
["bitfinex","BTCUSD",1644408516029,0.057173,43733.0,43728.0,0.32522099]
["bitfinex","BTCUSD",1644408516428,0.114346,43733.0,43728.0,0.32522099]
["bitfinex","BTCUSD",1644408516677,0.164346,43733.0,43729.0,0.324946]
["bitfinex","BTCUSD",1644408516873,0.164346,43733.0,43728.0,0.07101095]
["bitfinex","BTCUSD",1644408517273,0.164346,43733.0,43732.0,0.00027499]
["bitfinex","BTCUSD",1644408517572,0.107173,43733.0,43732.0,0.00027499]
["bitfinex","BTCUSD",1644408517975,0.107173,43733.0,43728.0,0.07073596]
["bitfinex","BTCUSD",1644408517976,0.107173,43733.0,43729.0,0.00027499]
["bitfinex","BTCUSD",1644408518173,0.05,43733.0,43732.0,0.00027499]
["bitfinex","BTCUSD",1644408518374,0.12681183,43735.0,43732.0,0.00027499]
["bitfinex","BTCUSD",1644408518574,0.12681183,43735.0,43732.0,0.21094664]
["bitfinex","BTCUSD",1644408518773,0.12681183,43735.0,43734.0,0.00027499]
["bitfinex","BTCUSD",1644408519175,0.12681183,43735.0,43734.0,0.32522099]
["bitfinex","BTCUSD",1644408519176,0.01247183,43735.0,43734.0,0.32522099]
["bitfinex","BTCUSD",1644408519375,0.057172,43736.0,43734.0,0.76811756]
["bitfinex","BTCUSD",1644408519673,0.00066035,43743.0,43742.0,0.1957933]
["bitfinex","BTCUSD",1644408519874,0.04972501,43751.0,43742.0,0.50434927]
["bitfinex","BTCUSD",1644408520075,0.04972501,43751.0,43750.0,0.0819451]
["bitfinex","BTCUSD",1644408520275,0.36529901,43751.0,43750.0,0.0793481]
["bitfinex","BTCUSD",1644408520925,0.04972501,43751.0,43744.0,0.00027499]
["bitfinex","BTCUSD",1644408521327,0.16403101,43750.0,43742.0,0.1957933]
["bitfinex","BTCUSD",1644408521527,0.107153,43750.0,43742.0,0.1957933]
["bitfinex","BTCUSD",1644408521728,0.107153,43750.0,43745.0,0.00027499]
["bitfinex","BTCUSD",1644408521927,0.315574,43749.0,43748.0,0.00027499]
["bitfinex","BTCUSD",1644408522127,0.107153,43750.0,43745.0,0.00027499]
["bitfinex","BTCUSD",1644408522128,0.057153,43750.0,43745.0,0.00027499]
["bitfinex","BTCUSD",1644408522327,0.114294,43749.0,43746.0,0.324946]
["bitfinex","BTCUSD",1644408522529,0.114294,43749.0,43747.0,0.85197201]
["bitfinex","BTCUSD",1644408522728,0.114294,43749.0,43748.0,0.29390706]
["bitfinex","BTCUSD",1644408523527,0.114294,43749.0,43748.0,0.27955351]
["bitfinex","BTCUSD",1644408523828,0.114294,43749.0,43747.0,0.52970913]
["bitfinex","BTCUSD",1644408523829,0.29,43749.0,43747.0,0.52970913]
["bitfinex","BTCUSD",1644408524279,0.05,43748.0,43747.0,0.52970913]
["bitfinex","BTCUSD",1644408524478,0.24,43749.0,43747.0,0.52970913]
["bitfinex","BTCUSD",1644408524479,0.29,43749.0,43747.0,1.12486616]
["bitfinex","BTCUSD",1644408524681,0.24,43749.0,43748.0,0.2757916]
["bitfinex","BTCUSD",1644408524883,0.24,43749.0,43748.0,0.6007376]
["bitfinex","BTCUSD",1644408525179,0.24,43749.0,43748.0,0.32522099]
["bitfinex","BTCUSD",1644408526179,0.29,43749.0,43748.0,0.32522099]
["bitfinex","BTCUSD",1644408526381,0.29,43749.0,43748.0,0.00027499]
["bitfinex","BTCUSD",1644408527077,0.29,43749.0,43748.0,0.3142799]
["bitfinex","BTCUSD",1644408527276,0.29,43749.0,43748.0,0.4142799]
["bitfinex","BTCUSD",1644408527477,0.29,43749.0,43748.0,0.4563799]
["bitfinex","BTCUSD",1644408527938,0.00232828,43759.0,43750.0,0.05]
["bitfinex","BTCUSD",1644408528141,0.00232828,43759.0,43758.0,0.32522099]
["bitfinex","BTCUSD",1644408528346,0.2499344,43769.0,43758.0,0.0421]
["bitfinex","BTCUSD",1644408528540,0.057124,43760.0,43758.0,0.0421]
["bitfinex","BTCUSD",1644408528738,0.057124,43760.0,43747.0,0.25735377]
["bitfinex","BTCUSD",1644408528938,0.057143,43756.0,43748.0,0.0421]
["bitfinex","BTCUSD",1644408529140,0.05,43754.0,43748.0,0.0421]
["bitfinex","BTCUSD",1644408529337,0.05,43754.0,43744.0,1.181]
["bitfinex","BTCUSD",1644408529537,0.114296,43757.0,43744.0,0.731]
["bitfinex","BTCUSD",1644408529538,0.107148,43747.0,43744.0,0.731]
["bitfinex","BTCUSD",1644408529737,0.107148,43747.0,43741.0,0.324946]
["bitfinex","BTCUSD",1644408529937,0.157148,43747.0,43744.0,0.2215365]
["bitfinex","BTCUSD",1644408530138,0.157148,43747.0,43738.0,0.324946]
["bitfinex","BTCUSD",1644408530345,0.05,43740.0,43731.0,0.141]
["bitfinex","BTCUSD",1644408530540,0.057172,43732.0,43725.0,0.324946]
["bitfinex","BTCUSD",1644408530738,0.057172,43732.0,43726.0,0.324946]
["bitfinex","BTCUSD",1644408531137,0.057172,43732.0,43731.0,0.26676716]
["bitfinex","BTCUSD",1644408532183,2.10038229,43738.0,43731.0,0.26676716]
["bitfinex","BTCUSD",1644408532184,0.05,43744.0,43732.0,0.974946]
["bitfinex","BTCUSD",1644408532381,1.08530472,43758.0,43750.0,0.07979683]
["bitfinex","BTCUSD",1644408532382,0.05,43754.0,43750.0,0.07979683]
["bitfinex","BTCUSD",1644408532581,0.05071707,43759.0,43739.0,0.0421]
["bitfinex","BTCUSD",1644408532582,0.05,43751.0,43739.0,0.0421]
["bitfinex","BTCUSD",1644408532780,0.057148,43744.0,43740.0,0.324946]
["bitfinex","BTCUSD",1644408532979,0.057148,43744.0,43741.0,0.36155275]
["bitfinex","BTCUSD",1644408533181,0.392899,43757.0,43743.0,0.20321534]
["bitfinex","BTCUSD",1644408533182,0.228609,43757.0,43743.0,0.20321534]
["bitfinex","BTCUSD",1644408533485,0.05,43759.0,43741.0,0.59747939]
["bitfinex","BTCUSD",1644408533486,0.00069663,43759.0,43752.0,0.07058117]
["bitfinex","BTCUSD",1644408533679,0.00069663,43759.0,43744.0,0.38377336]
["bitfinex","BTCUSD",1644408533881,0.05783663,43759.0,43744.0,0.38377336]
["bitfinex","BTCUSD",1644408534080,0.05714,43755.0,43754.0,0.28102104]
["bitfinex","BTCUSD",1644408534280,0.11428,43756.0,43754.0,0.28102104]
["bitfinex","BTCUSD",1644408534281,0.16428,43756.0,43754.0,0.28102104]
["bitfinex","BTCUSD",1644408534483,0.11428,43756.0,43754.0,0.28102104]
["bitfinex","BTCUSD",1644408534682,0.11428,43756.0,43754.0,0.87352189]
["bitfinex","BTCUSD",1644408534884,0.11428,43756.0,43755.0,0.26804897]
["bitfinex","BTCUSD",1644408535081,0.00067848,43759.0,43756.0,0.324946]
["bitfinex","BTCUSD",1644408535527,0.05,43764.0,43757.0,0.22422234]
["bitfinex","BTCUSD",1644408535727,0.05,43764.0,43758.0,0.2709807]
["bitfinex","BTCUSD",1644408535728,0.114264,43760.0,43758.0,0.2709807]
["bitfinex","BTCUSD",1644408535928,0.11494252,43760.0,43758.0,0.2709807]
["bitfinex","BTCUSD",1644408536731,0.164264,43760.0,43755.0,0.06981158]
["bitfinex","BTCUSD",1644408536930,0.114264,43760.0,43755.0,0.06981158]
["bitfinex","BTCUSD",1644408537332,0.05,43759.0,43755.0,0.06981158]
["bitfinex","BTCUSD",1644408537532,0.057131,43758.0,43756.0,0.324946]
["bitfinex","BTCUSD",1644408537730,0.057131,43758.0,43757.0,0.59833837]
["bitfinex","BTCUSD",1644408538634,0.057131,43758.0,43757.0,0.58583533]
["bitfinex","BTCUSD",1644408538831,0.057131,43758.0,43757.0,0.324946]
["bitfinex","BTCUSD",1644408540375,0.057131,43758.0,43757.0,0.59463384]
["bitfinex","BTCUSD",1644408540778,0.057131,43758.0,43754.0,0.00065891]
["bitfinex","BTCUSD",1644408540982,0.05,43755.0,43754.0,0.00065891]
["bitfinex","BTCUSD",1644408541183,0.365574,43755.0,43754.0,0.00065891]
["bitfinex","BTCUSD",1644408541579,0.415574,43755.0,43747.0,0.07141644]
["bitfinex","BTCUSD",1644408541780,0.05,43749.0,43747.0,0.07141644]
["bitfinex","BTCUSD",1644408541979,0.057156,43748.0,43743.0,0.22388113]
["bitfinex","BTCUSD",1644408542179,0.114308,43748.0,43743.0,0.22388113]
["bitfinex","BTCUSD",1644408542780,0.164308,43748.0,43743.0,0.22388113]
["bitfinex","BTCUSD",1644408543029,0.164308,43748.0,43743.0,0.22454155]
["bitfinex","BTCUSD",1644408544028,0.164308,43748.0,43743.0,0.22388113]
["bitfinex","BTCUSD",1644408544229,0.164308,43748.0,43743.0,0.00066033]
["bitfinex","BTCUSD",1644408544230,0.221462,43748.0,43743.0,0.00066033]
["bitfinex","BTCUSD",1644408544432,0.164308,43748.0,43743.0,0.00066033]
["bitfinex","BTCUSD",1644408544630,0.164308,43748.0,43744.0,0.324946]
["bitfinex","BTCUSD",1644408545431,0.164308,43748.0,43745.0,0.21715941]
["bitfinex","BTCUSD",1644408545432,0.05,43748.0,43745.0,0.21715941]
["bitfinex","BTCUSD",1644408545632,0.164277,43752.0,43746.0,0.324946]
["bitfinex","BTCUSD",1644408546233,0.114277,43752.0,43747.0,0.49399422]
["bitfinex","BTCUSD",1644408546436,0.05,43761.0,43748.0,0.324946]
["bitfinex","BTCUSD",1644408546687,0.114263,43758.0,43749.0,0.07117802]
["bitfinex","BTCUSD",1644408546879,0.164263,43758.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408547279,0.00066001,43759.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408547280,0.00066001,43759.0,43757.0,0.30922046]
["bitfinex","BTCUSD",1644408547480,0.00066001,43759.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408547679,0.114253,43761.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408547879,0.00066008,43760.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408548881,0.164253,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408549084,0.16491308,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408550082,0.164253,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408550282,0.16491308,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408551327,0.164253,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408551527,0.16491307,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408552427,0.164253,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408552627,0.16491307,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408553628,0.214253,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408553833,0.16491307,43761.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408554032,0.16491307,43761.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408554288,0.54733974,43770.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408554289,0.00263974,43770.0,43759.0,0.95]
["bitfinex","BTCUSD",1644408554491,0.00263974,43770.0,43760.0,0.324946]
["bitfinex","BTCUSD",1644408554987,0.05,43762.0,43757.0,0.06560555]
["bitfinex","BTCUSD",1644408555186,0.05,43764.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408555384,0.05,43764.0,43760.0,0.324946]
["bitfinex","BTCUSD",1644408555585,0.05,43764.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408556185,0.057133,43761.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408556585,0.107133,43761.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408556785,0.057133,43761.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408556990,0.05,43771.0,43758.0,0.424946]
["bitfinex","BTCUSD",1644408557186,0.001,43774.0,43770.0,0.21214879]
["bitfinex","BTCUSD",1644408557486,0.05,43771.0,43767.0,0.26117078]
["bitfinex","BTCUSD",1644408557926,0.00380584,43774.0,43767.0,0.26117078]
["bitfinex","BTCUSD",1644408558127,0.00380584,43774.0,43767.0,0.67177914]
["bitfinex","BTCUSD",1644408558329,0.114237,43769.0,43767.0,0.34683314]
["bitfinex","BTCUSD",1644408558527,0.164237,43769.0,43767.0,0.26117078]
["bitfinex","BTCUSD",1644408558726,0.164237,43769.0,43758.0,0.5931]
["bitfinex","BTCUSD",1644408558927,0.164237,43769.0,43767.0,0.23227871]
["bitfinex","BTCUSD",1644408559532,0.107117,43769.0,43767.0,0.23227871]
["bitfinex","BTCUSD",1644408560329,0.107117,43769.0,43767.0,0.22828658]
["bitfinex","BTCUSD",1644408560931,0.107117,43769.0,43758.0,0.1]
["bitfinex","BTCUSD",1644408561331,0.10684187,43769.0,43758.0,0.324946]
["bitfinex","BTCUSD",1644408561531,0.10684187,43769.0,43758.0,0.1]
["bitfinex","BTCUSD",1644408561975,0.10684187,43769.0,43767.0,0.20571581]
["bitfinex","BTCUSD",1644408562575,0.057117,43769.0,43767.0,0.20571581]
["bitfinex","BTCUSD",1644408563876,0.057117,43769.0,43768.0,0.324946]
["bitfinex","BTCUSD",1644408565075,0.057117,43769.0,43767.0,0.20571581]
["bitfinex","BTCUSD",1644408565275,0.057117,43769.0,43768.0,0.324946]
["bitfinex","BTCUSD",1644408566124,0.00070022,43771.0,43768.0,0.324946]
["bitfinex","BTCUSD",1644408566327,0.00070022,43771.0,43768.0,0.424946]
["bitfinex","BTCUSD",1644408566824,0.00070022,43771.0,43770.0,0.324946]
["bitfinex","BTCUSD",1644408567023,0.001,43774.0,43770.0,0.324946]
["bitfinex","BTCUSD",1644408567227,0.00038038,43772.0,43771.0,0.32260579]
["bitfinex","BTCUSD",1644408567427,0.00038038,43772.0,43771.0,0.74755179]
["bitfinex","BTCUSD",1644408568023,0.00038038,43772.0,43771.0,0.64755179]
["bitfinex","BTCUSD",1644408568225,0.001,43774.0,43771.0,0.80465779]
["bitfinex","BTCUSD",1644408568524,0.00138038,43774.0,43772.0,0.324946]
["bitfinex","BTCUSD",1644408568925,0.05848638,43774.0,43772.0,0.324946]
["bitfinex","BTCUSD",1644408569378,0.058106,43774.0,43772.0,0.324946]
["bitfinex","BTCUSD",1644408570384,0.058106,43774.0,43772.0,0.424946]
["bitfinex","BTCUSD",1644408570583,0.001,43774.0,43772.0,0.424946]
["bitfinex","BTCUSD",1644408572079,0.001,43774.0,43772.0,0.539148]
["bitfinex","BTCUSD",1644408572283,0.001,43774.0,43773.0,0.324946]
["bitfinex","BTCUSD",1644408572484,0.001,43774.0,43773.0,0.70188138]
["bitfinex","BTCUSD",1644408572680,0.001,43774.0,43773.0,0.80188138]
["bitfinex","BTCUSD",1644408572931,0.001,43774.0,43773.0,0.470646]
["bitfinex","BTCUSD",1644408574433,0.00090001,43774.0,43773.0,0.470646]
["bitfinex","BTCUSD",1644408576778,0.00090001,43774.0,43773.0,0.80170465]
["bitfinex","BTCUSD",1644408578280,0.00090001,43774.0,43773.0,0.370646]
["bitfinex","BTCUSD",1644408578481,0.00090001,43774.0,43773.0,0.324946]
["bitfinex","BTCUSD",1644408579679,0.00090001,43774.0,43773.0,0.424946]
["bitfinex","BTCUSD",1644408588330,0.00090001,43774.0,43773.0,0.470646]
["bitfinex","BTCUSD",1644408595439,0.00079055,43774.0,43773.0,0.470646]
["bitfinex","BTCUSD",1644408597643,0.00079055,43774.0,43773.0,0.424946]
["bitfinex","BTCUSD",1644408599379,7.1e-06,43774.0,43773.0,0.424946]
["bitfinex","BTCUSD",1644408599981,7.1e-06,43774.0,43767.0,0.1]
["bitfinex","BTCUSD",1644408599982,0.3500071,43774.0,43767.0,0.1]
["bitfinex","BTCUSD",1644408600182,0.3500071,43774.0,43764.0,0.02053219]
["bitfinex","BTCUSD",1644408600183,0.372867,43767.0,43764.0,0.02053219]
["bitfinex","BTCUSD",1644408600383,0.372867,43767.0,43757.0,0.00074325]
["bitfinex","BTCUSD",1644408600384,0.04999999,43759.0,43757.0,0.00074325]
["bitfinex","BTCUSD",1644408600584,0.4,43757.0,43745.0,0.2901186]
["bitfinex","BTCUSD",1644408600780,0.05,43746.0,43743.0,0.2901186]
["bitfinex","BTCUSD",1644408600980,0.05,43746.0,43738.0,0.00024465]
["bitfinex","BTCUSD",1644408600981,0.0957,43746.0,43739.0,0.2901186]
["bitfinex","BTCUSD",1644408601179,0.05,43740.0,43737.0,0.49842463]
["bitfinex","BTCUSD",1644408601386,0.107161,43740.0,43738.0,0.00024465]
["bitfinex","BTCUSD",1644408601582,0.107161,43740.0,43737.0,0.20855068]
["bitfinex","BTCUSD",1644408601782,0.057161,43740.0,43738.0,0.324808]
["bitfinex","BTCUSD",1644408601980,0.0457,43746.0,43738.0,0.324808]
["bitfinex","BTCUSD",1644408602180,0.0457,43746.0,43743.0,0.4094204]
["bitfinex","BTCUSD",1644408602379,0.057146,43745.0,43743.0,0.4094204]
["bitfinex","BTCUSD",1644408602579,0.057146,43745.0,43744.0,0.2204919]
["bitfinex","BTCUSD",1644408602780,0.057146,43745.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408602781,0.107146,43745.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408603235,0.057146,43745.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408603440,0.0457,43755.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408603636,1.0,43753.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408603839,0.3,43756.0,43743.0,0.0846124]
["bitfinex","BTCUSD",1644408604039,0.4326,43757.0,43755.0,0.20520736]
["bitfinex","BTCUSD",1644408604336,0.057132,43757.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408606790,0.15676301,43767.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408606993,0.00074262,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408607190,0.00074262,43761.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408607789,0.05786962,43761.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408607990,0.05786962,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408607991,0.057127,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408608192,0.05,43760.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408608389,0.05,43760.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408608590,0.05,43760.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408609195,0.057127,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408609392,0.05786964,43761.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408609591,0.05786964,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408609993,0.05786964,43761.0,43760.0,0.26431951]
["bitfinex","BTCUSD",1644408610192,0.10786964,43761.0,43760.0,0.26431951]
["bitfinex","BTCUSD",1644408610428,0.107127,43761.0,43760.0,0.26431951]
["bitfinex","BTCUSD",1644408611030,0.057127,43761.0,43760.0,0.26431951]
["bitfinex","BTCUSD",1644408612230,0.107127,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408613031,0.10781771,43761.0,43756.0,0.08136829]
["bitfinex","BTCUSD",1644408613232,0.10781771,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408613931,0.107127,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408614392,0.10781771,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408615090,0.107127,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408615489,0.03822771,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408616289,0.037537,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408616491,0.094664,43761.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408616690,0.09532761,43761.0,43759.0,0.22581288]
["bitfinex","BTCUSD",1644408617391,0.01212379,43761.0,43760.0,0.324808]
["bitfinex","BTCUSD",1644408617593,0.01212379,43761.0,43759.0,0.22581288]
["bitfinex","BTCUSD",1644408617594,0.01146018,43761.0,43759.0,0.22581288]
["bitfinex","BTCUSD",1644408618032,0.03820061,43762.0,43756.0,0.27223247]
["bitfinex","BTCUSD",1644408618232,0.037537,43759.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408618433,0.00066361,43762.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408618434,0.037537,43760.0,43757.0,0.324808]
["bitfinex","BTCUSD",1644408618633,0.037537,43760.0,43758.0,0.324808]
["bitfinex","BTCUSD",1644408618833,0.037537,43760.0,43758.0,0.25096682]
["bitfinex","BTCUSD",1644408619032,0.037537,43760.0,43759.0,0.324808]
["bitfinex","BTCUSD",1644408619535,0.037537,43760.0,43755.0,0.33480999]
["bitfinex","BTCUSD",1644408619536,0.037537,43760.0,43755.0,0.00066371]
["bitfinex","BTCUSD",1644408619733,0.037537,43756.0,43755.0,0.00066371]
["bitfinex","BTCUSD",1644408619933,0.037537,43756.0,43743.0,0.012463]
["bitfinex","BTCUSD",1644408620134,0.037537,43751.0,43750.0,0.20253155]
["bitfinex","BTCUSD",1644408620335,0.037537,43751.0,43750.0,0.52733955]
["bitfinex","BTCUSD",1644408620531,0.037537,43753.0,43750.0,0.76825628]
["bitfinex","BTCUSD",1644408620733,0.107139,43759.0,43752.0,0.34894933]
["bitfinex","BTCUSD",1644408620933,0.057138,43756.0,43752.0,0.34394933]
["bitfinex","BTCUSD",1644408621135,0.037537,43757.0,43753.0,0.324808]
["bitfinex","BTCUSD",1644408621333,0.037537,43757.0,43753.0,0.00066592]
["bitfinex","BTCUSD",1644408621787,0.037537,43757.0,43754.0,0.324808]
["bitfinex","BTCUSD",1644408622292,0.0006658,43761.0,43754.0,0.424808]
["bitfinex","BTCUSD",1644408622486,0.037537,43765.0,43759.0,0.012463]
["bitfinex","BTCUSD",1644408622688,0.037537,43765.0,43763.0,0.22210165]
["bitfinex","BTCUSD",1644408622888,0.037537,43765.0,43764.0,0.25441595]
["bitfinex","BTCUSD",1644408623691,0.27098604,43773.0,43764.0,0.34681443]
["bitfinex","BTCUSD",1644408623692,0.114243,43773.0,43764.0,0.34681443]
["bitfinex","BTCUSD",1644408623892,0.114243,43773.0,43765.0,0.0457]
["bitfinex","BTCUSD",1644408623893,0.00066557,43767.0,43765.0,0.0457]
["bitfinex","BTCUSD",1644408624088,0.00066557,43767.0,43766.0,0.337271]
["bitfinex","BTCUSD",1644408624287,0.00066557,43767.0,43766.0,0.532971]
["bitfinex","BTCUSD",1644408624691,0.00066557,43767.0,43766.0,0.59285885]
["bitfinex","BTCUSD",1644408624893,0.0401989,43773.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408624894,0.037537,43769.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408625092,0.03820256,43769.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408625928,0.037537,43769.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408626331,0.00066555,43770.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408627229,0.094652,43773.0,43766.0,0.370508]
["bitfinex","BTCUSD",1644408627437,0.00066556,43770.0,43766.0,0.382971]
["bitfinex","BTCUSD",1644408628331,7.1e-06,43774.0,43766.0,0.382971]
["bitfinex","BTCUSD",1644408628531,7.1e-06,43774.0,43766.0,0.482971]
["bitfinex","BTCUSD",1644408628831,0.00066556,43770.0,43766.0,0.59008135]
["bitfinex","BTCUSD",1644408629581,7.1e-06,43774.0,43769.0,0.63428905]
["bitfinex","BTCUSD",1644408629782,7.1e-06,43774.0,43771.0,0.324808]
["bitfinex","BTCUSD",1644408629986,7.1e-06,43774.0,43773.0,0.06437132]
["bitfinex","BTCUSD",1644408630180,7.1e-06,43774.0,43773.0,0.38917832]
["bitfinex","BTCUSD",1644408630581,0.00266185,43777.0,43773.0,0.38917832]
["bitfinex","BTCUSD",1644408630582,0.00166895,43777.0,43773.0,0.38917932]
["bitfinex","BTCUSD",1644408630781,0.06,43779.0,43774.0,0.324815]
["bitfinex","BTCUSD",1644408630981,0.01,43779.0,43773.0,0.31933225]
["bitfinex","BTCUSD",1644408631180,0.05,43776.0,43773.0,0.31933225]
["bitfinex","BTCUSD",1644408631381,0.05,43776.0,43774.0,0.324815]
["bitfinex","BTCUSD",1644408632181,0.05,43776.0,43775.0,0.263652]
["bitfinex","BTCUSD",1644408632382,0.05,43776.0,43773.0,0.06437132]
["bitfinex","BTCUSD",1644408632584,0.05,43776.0,43774.0,0.324815]
["bitfinex","BTCUSD",1644408632783,0.05,43776.0,43775.0,0.263652]
["bitfinex","BTCUSD",1644408633035,0.06,43779.0,43775.0,0.58376653]
["bitfinex","BTCUSD",1644408633236,0.05,43778.0,43775.0,0.25895953]
["bitfinex","BTCUSD",1644408633836,0.01,43779.0,43775.0,0.25895953]
["bitfinex","BTCUSD",1644408634038,0.01,43779.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644408634235,0.01,43779.0,43777.0,0.26677812]
["bitfinex","BTCUSD",1644408634435,0.01,43779.0,43777.0,0.31247812]
["bitfinex","BTCUSD",1644408634635,0.01,43779.0,43777.0,0.0457]
["bitfinex","BTCUSD",1644408634835,0.01,43779.0,43778.0,0.23912308]
["bitfinex","BTCUSD",1644408635036,0.01,43779.0,43778.0,0.56393808]
["bitfinex","BTCUSD",1644408635840,0.01,43779.0,43778.0,0.324815]
["bitfinex","BTCUSD",1644408636239,0.01,43779.0,43777.0,0.0457]
["bitfinex","BTCUSD",1644408636690,0.324815,43778.0,43777.0,0.0457]
["bitfinex","BTCUSD",1644408636886,0.324815,43778.0,43769.0,0.23081844]
["bitfinex","BTCUSD",1644408637086,0.05,43777.0,43769.0,0.23081844]
["bitfinex","BTCUSD",1644408637284,0.106118,43773.0,43769.0,0.23081844]
["bitfinex","BTCUSD",1644408637486,0.106118,43773.0,43770.0,0.324815]
["bitfinex","BTCUSD",1644408637685,0.106118,43773.0,43771.0,0.263711]
["bitfinex","BTCUSD",1644408637887,0.106118,43773.0,43770.0,0.06811657]
["bitfinex","BTCUSD",1644408638785,0.106118,43773.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408640190,0.106118,43773.0,43770.0,0.06811657]
["bitfinex","BTCUSD",1644408640435,0.106118,43773.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408640833,0.106118,43773.0,43770.0,0.06811657]
["bitfinex","BTCUSD",1644408640834,0.106118,43773.0,43772.0,0.263697]
["bitfinex","BTCUSD",1644408641133,0.106118,43773.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408641336,0.114222,43777.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408641637,0.01069948,43779.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408641638,0.049,43778.0,43771.0,0.324815]
["bitfinex","BTCUSD",1644408641834,0.049,43778.0,43772.0,0.309393]
["bitfinex","BTCUSD",1644408642032,0.049,43778.0,43772.0,0.0457]
["bitfinex","BTCUSD",1644408642235,0.049,43778.0,43772.0,0.1457]
["bitfinex","BTCUSD",1644408642436,0.057106,43777.0,43775.0,0.22995266]
["bitfinex","BTCUSD",1644408642939,0.049,43778.0,43775.0,0.53218878]
["bitfinex","BTCUSD",1644408643539,0.049,43778.0,43776.0,0.324815]
["bitfinex","BTCUSD",1644408643836,0.049,43778.0,43775.0,0.53218878]
["bitfinex","BTCUSD",1644408645683,0.049,43778.0,43775.0,0.30223612]
["bitfinex","BTCUSD",1644408647933,0.049,43778.0,43777.0,0.0753272]
["bitfinex","BTCUSD",1644408654083,0.067105,43779.0,43777.0,0.0753272]
["bitfinex","BTCUSD",1644408654384,0.067105,43779.0,43778.0,0.001]
["bitfinex","BTCUSD",1644408654985,0.067105,43779.0,43778.0,0.19636017]
["bitfinex","BTCUSD",1644408656132,0.067105,43779.0,43778.0,0.19736017]
["bitfinex","BTCUSD",1644408656333,0.067105,43779.0,43778.0,0.19636017]
["bitfinex","BTCUSD",1644408656735,0.067105,43779.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644408656935,0.067105,43779.0,43768.0,0.00070313]
["bitfinex","BTCUSD",1644408656936,0.057112,43776.0,43768.0,0.00070313]
["bitfinex","BTCUSD",1644408657136,0.049,43769.0,43768.0,0.00070313]
["bitfinex","BTCUSD",1644408657333,0.049,43769.0,43763.0,0.001]
["bitfinex","BTCUSD",1644408657532,0.049,43769.0,43768.0,0.00070307]
["bitfinex","BTCUSD",1644408657933,0.049,43769.0,43768.0,0.07827367]
["bitfinex","BTCUSD",1644408658132,0.163245,43769.0,43768.0,0.44707366]
["bitfinex","BTCUSD",1644408658332,0.213245,43769.0,43768.0,0.44707366]
["bitfinex","BTCUSD",1644408658535,0.213245,43769.0,43768.0,0.44637059]
["bitfinex","BTCUSD",1644408659785,0.164245,43769.0,43768.0,0.44637059]
["bitfinex","BTCUSD",1644408659985,0.164245,43769.0,43766.0,0.16601047]
["bitfinex","BTCUSD",1644408660185,0.164245,43769.0,43767.0,0.08127485]
["bitfinex","BTCUSD",1644408660386,0.114245,43769.0,43767.0,0.08127485]
["bitfinex","BTCUSD",1644408660585,0.114245,43769.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408660785,0.114245,43769.0,43767.0,0.08127485]
["bitfinex","BTCUSD",1644408661587,0.114245,43769.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408661786,0.164245,43769.0,43767.0,0.2835]
["bitfinex","BTCUSD",1644408662487,0.164245,43769.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408662691,0.057121,43771.0,43768.0,0.325815]
["bitfinex","BTCUSD",1644408663138,0.106121,43771.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408663338,0.106121,43771.0,43769.0,0.001]
["bitfinex","BTCUSD",1644408663537,0.057121,43771.0,43769.0,0.001]
["bitfinex","BTCUSD",1644408663742,0.057121,43771.0,43767.0,0.08197827]
["bitfinex","BTCUSD",1644408663938,0.057121,43771.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408665039,0.057121,43771.0,43769.0,0.264741]
["bitfinex","BTCUSD",1644408667284,0.057121,43771.0,43769.0,0.263741]
["bitfinex","BTCUSD",1644408667685,0.057121,43771.0,43769.0,0.313741]
["bitfinex","BTCUSD",1644408668286,0.057121,43771.0,43769.0,0.370851]
["bitfinex","BTCUSD",1644408670540,0.057121,43771.0,43769.0,0.263741]
["bitfinex","BTCUSD",1644408670742,0.057121,43771.0,43768.0,0.00070307]
["bitfinex","BTCUSD",1644408671339,0.107121,43771.0,43768.0,0.00070307]
["bitfinex","BTCUSD",1644408671746,0.107121,43771.0,43767.0,0.08127485]
["bitfinex","BTCUSD",1644408672042,0.107121,43771.0,43767.0,0.08197792]
["bitfinex","BTCUSD",1644408672243,0.107121,43771.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408672442,0.107121,43771.0,43767.0,0.08197792]
["bitfinex","BTCUSD",1644408673044,0.107121,43771.0,43767.0,0.08127485]
["bitfinex","BTCUSD",1644408673244,0.107121,43771.0,43767.0,0.08197792]
["bitfinex","BTCUSD",1644408673843,0.057121,43771.0,43767.0,0.08197792]
["bitfinex","BTCUSD",1644408674193,0.61432097,43778.0,43768.0,0.324815]
["bitfinex","BTCUSD",1644408674393,0.05,43776.0,43769.0,0.27430508]
["bitfinex","BTCUSD",1644408674589,0.099,43777.0,43769.0,0.27330508]
["bitfinex","BTCUSD",1644408674787,0.099,43777.0,43767.0,0.08197792]
["bitfinex","BTCUSD",1644408674988,0.099,43777.0,43773.0,0.21404228]
["bitfinex","BTCUSD",1644408675189,0.213221,43777.0,43774.0,0.06368515]
["bitfinex","BTCUSD",1644408675387,0.213221,43777.0,43774.0,0.06139326]
["bitfinex","BTCUSD",1644408675587,0.163221,43777.0,43774.0,0.06139326]
["bitfinex","BTCUSD",1644408676892,0.057108,43776.0,43773.0,0.21404228]
["bitfinex","BTCUSD",1644408677089,0.057108,43776.0,43768.0,0.00070311]
["bitfinex","BTCUSD",1644408677289,0.049,43770.0,43769.0,0.324815]
["bitfinex","BTCUSD",1644408678740,0.057124,43772.0,43769.0,0.263733]
["bitfinex","BTCUSD",1644408678940,0.057124,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1644408679140,0.049,43772.0,43771.0,0.26472]
["bitfinex","BTCUSD",1644408679339,0.049,43772.0,43771.0,0.26372]
["bitfinex","BTCUSD",1644408679542,0.049,43773.0,43771.0,0.26372]
["bitfinex","BTCUSD",1644408679739,0.05970289,43779.0,43772.0,0.31075772]
["bitfinex","BTCUSD",1644408679940,0.05970289,43779.0,43774.0,0.18955721]
["bitfinex","BTCUSD",1644408679941,0.057108,43775.0,43774.0,0.18955721]
["bitfinex","BTCUSD",1644408680140,0.057108,43775.0,43774.0,0.51437221]
["bitfinex","BTCUSD",1644408682388,0.05970292,43779.0,43774.0,0.78118941]
["bitfinex","BTCUSD",1644408682589,0.01,43779.0,43777.0,0.001]
["bitfinex","BTCUSD",1644408682787,0.01,43779.0,43778.0,0.324782]
["bitfinex","BTCUSD",1644408682988,0.01070292,43779.0,43778.0,0.49981449]
["bitfinex","BTCUSD",1644408683389,0.01070292,43779.0,43778.0,0.263632]
["bitfinex","BTCUSD",1644408683789,0.01070292,43779.0,43778.0,0.324782]
["bitfinex","BTCUSD",1644408683790,0.01,43779.0,43778.0,0.324782]
["bitfinex","BTCUSD",1644408683987,0.01,43779.0,43778.0,0.263632]
["bitfinex","BTCUSD",1644408684188,0.01,43779.0,43778.0,0.324815]
["bitfinex","BTCUSD",1644408684388,0.01,43779.0,43778.0,0.56636225]
["bitfinex","BTCUSD",1644408686449,0.01,43779.0,43778.0,0.61636225]
["bitfinex","BTCUSD",1644408686652,0.00070293,43781.0,43779.0,0.863593]
["bitfinex","BTCUSD",1644408686850,0.00070293,43781.0,43780.0,0.671498]
["bitfinex","BTCUSD",1644408687051,0.00070293,43781.0,43780.0,1.07201673]
["bitfinex","BTCUSD",1644408687252,0.00070293,43781.0,43780.0,1.17201673]
["bitfinex","BTCUSD",1644408687559,0.001,43786.0,43780.0,1.17201673]
["bitfinex","BTCUSD",1644408687560,0.001,43786.0,43780.0,0.87201673]
["bitfinex","BTCUSD",1644408687751,0.001,43786.0,43785.0,0.001]
["bitfinex","BTCUSD",1644408687952,0.001,43786.0,43785.0,0.36734212]
["bitfinex","BTCUSD",1644408688151,0.001,43786.0,43785.0,0.41734212]
["bitfinex","BTCUSD",1644408689209,0.05,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644408689995,0.05,43786.0,43778.0,0.24154725]
["bitfinex","BTCUSD",1644408690201,0.045,43786.0,43780.0,0.20768563]
["bitfinex","BTCUSD",1644408690395,0.05037869,43788.0,43781.0,0.36637008]
["bitfinex","BTCUSD",1644408690596,0.0571,43784.0,43782.0,0.3348758]
["bitfinex","BTCUSD",1644408690795,0.0571,43784.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644408690996,0.1071,43784.0,43783.0,0.370484]
["bitfinex","BTCUSD",1644408691796,0.0571,43784.0,43783.0,0.370484]
["bitfinex","BTCUSD",1644408692200,0.1071,43784.0,43771.0,0.24307402]
["bitfinex","BTCUSD",1644408692499,0.1071,43784.0,43770.0,0.8612]
["bitfinex","BTCUSD",1644408692500,0.05712,43781.0,43773.0,0.00074266]
["bitfinex","BTCUSD",1644408692701,0.045,43775.0,43774.0,0.324815]
["bitfinex","BTCUSD",1644408693133,0.164239,43782.0,43774.0,1.1680348]
["bitfinex","BTCUSD",1644408693134,0.045,43778.0,43774.0,1.1680348]
["bitfinex","BTCUSD",1644408693335,0.164239,43782.0,43775.0,0.07742567]
["bitfinex","BTCUSD",1644408693535,0.045,43776.0,43775.0,0.07742567]
["bitfinex","BTCUSD",1644408693734,0.057114,43777.0,43776.0,0.263638]
["bitfinex","BTCUSD",1644408696136,0.057114,43777.0,43776.0,0.53047968]
["bitfinex","BTCUSD",1644408696438,0.114207,43782.0,43777.0,0.324799]
["bitfinex","BTCUSD",1644408696439,0.102102,43780.0,43777.0,0.324799]
["bitfinex","BTCUSD",1644408696691,0.152102,43780.0,43777.0,0.324799]
["bitfinex","BTCUSD",1644408697385,0.152102,43780.0,43778.0,0.263623]
["bitfinex","BTCUSD",1644408697584,0.152102,43780.0,43778.0,0.324815]
["bitfinex","BTCUSD",1644408697788,0.152102,43780.0,43778.0,0.263592]
["bitfinex","BTCUSD",1644408698085,0.00074204,43783.0,43777.0,0.05710097]
["bitfinex","BTCUSD",1644408698086,0.2576625,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408698686,0.3147715,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408699187,0.112,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408699606,0.062,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408699785,0.112,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408699985,0.107,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408700185,0.057,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408700447,0.107,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408700645,0.057,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408700843,0.107,43789.0,43788.0,74.42298771]
["bitfinex","BTCUSD",1644408701052,0.107,43789.0,43787.0,0.30792466]
["bitfinex","BTCUSD",1644408701053,0.07174146,43805.0,43800.0,71.01345631]
["bitfinex","BTCUSD",1644408701244,0.07174146,43805.0,43800.0,70.2299221]
["bitfinex","BTCUSD",1644408701245,1.36691904,43804.0,43800.0,70.2299221]
["bitfinex","BTCUSD",1644408701444,0.00570354,43801.0,43800.0,70.2299221]
["bitfinex","BTCUSD",1644408701645,0.33691154,43801.0,43800.0,69.8873011]
["bitfinex","BTCUSD",1644408701845,0.62843058,43801.0,43800.0,69.8873011]
["bitfinex","BTCUSD",1644408702244,0.62843058,43801.0,43800.0,70.2675802]
["bitfinex","BTCUSD",1644408702245,0.72272704,43801.0,43800.0,70.2675802]
["bitfinex","BTCUSD",1644408703448,0.77359096,43801.0,43800.0,70.2675802]
["bitfinex","BTCUSD",1644408703649,0.431208,43801.0,43800.0,70.2675802]
["bitfinex","BTCUSD",1644408703848,0.331208,43801.0,43800.0,70.2675802]
["bitfinex","BTCUSD",1644408704496,0.326208,43801.0,43800.0,70.48036035]
["bitfinex","BTCUSD",1644408704893,0.57072668,43801.0,43800.0,70.48036035]
["bitfinex","BTCUSD",1644408705700,0.326208,43801.0,43800.0,70.48036035]
["bitfinex","BTCUSD",1644408706894,0.280508,43801.0,43800.0,70.48036035]
["bitfinex","BTCUSD",1644408707499,0.280508,43801.0,43800.0,69.82748618]
["bitfinex","BTCUSD",1644408708647,0.02529244,43803.0,43802.0,0.3]
["bitfinex","BTCUSD",1644408708847,0.34766105,43807.0,43803.0,0.5]
["bitfinex","BTCUSD",1644408709046,0.18484887,43809.0,43804.0,0.45]
["bitfinex","BTCUSD",1644408709246,0.34227965,43812.0,43805.0,0.35]
["bitfinex","BTCUSD",1644408709447,0.056082,43813.0,43806.0,0.4]
["bitfinex","BTCUSD",1644408709648,0.057087,43809.0,43807.0,0.33477774]
["bitfinex","BTCUSD",1644408709847,0.056082,43813.0,43807.0,0.33477774]
["bitfinex","BTCUSD",1644408710853,0.114163,43811.0,43807.0,0.33477774]
["bitfinex","BTCUSD",1644408711051,0.114163,43811.0,43806.0,0.58776376]
["bitfinex","BTCUSD",1644408711052,0.114163,43811.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408711251,2.67569629,43809.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408711893,0.324815,43808.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408712093,0.057092,43808.0,43807.0,0.206892]
["bitfinex","BTCUSD",1644408712292,0.66645998,43809.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408712492,0.01845479,43808.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408713093,0.07554679,43808.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408713292,0.13264279,43808.0,43806.0,0.08911353]
["bitfinex","BTCUSD",1644408713495,0.13264279,43808.0,43805.0,0.0007423]
["bitfinex","BTCUSD",1644408713891,0.13264279,43808.0,43804.0,0.22422585]
["bitfinex","BTCUSD",1644408714093,0.13264279,43808.0,43804.0,0.22496816]
["bitfinex","BTCUSD",1644408714294,1.70984802,43821.0,43818.0,66.73239297]
["bitfinex","BTCUSD",1644408714492,2.43571111,43819.0,43818.0,65.81843681]
["bitfinex","BTCUSD",1644408714692,2.48571111,43819.0,43818.0,65.81843681]
["bitfinex","BTCUSD",1644408714895,3.81061901,43819.0,43818.0,65.47589381]
["bitfinex","BTCUSD",1644408715091,3.75352701,43819.0,43818.0,65.47589381]
["bitfinex","BTCUSD",1644408715294,3.75923055,43819.0,43818.0,65.47589381]
["bitfinex","BTCUSD",1644408715537,3.75923055,43819.0,43818.0,65.13333281]
["bitfinex","BTCUSD",1644408715739,3.81632055,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408716149,2.60532055,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408716739,1.62992055,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408716940,1.55710055,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408717541,1.55710055,43819.0,43818.0,65.01968719]
["bitfinex","BTCUSD",1644408718340,1.60710055,43819.0,43818.0,65.01968719]
["bitfinex","BTCUSD",1644408718541,1.10710055,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408721098,3.28715671,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408721302,4.10710828,43819.0,43818.0,64.79076481]
["bitfinex","BTCUSD",1644408721496,4.10710828,43819.0,43818.0,64.77881856]
["bitfinex","BTCUSD",1644408722096,2.89610828,43819.0,43818.0,64.43627056]
["bitfinex","BTCUSD",1644408722297,1.12992055,43819.0,43818.0,63.63190003]
["bitfinex","BTCUSD",1644408722496,1.20992055,43819.0,43818.0,62.37539712]
["bitfinex","BTCUSD",1644408722696,2.92092055,43819.0,43818.0,62.03281512]
["bitfinex","BTCUSD",1644408723239,2.92092055,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408723845,1.70992055,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408725042,2.10098869,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408726143,2.09528515,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408726347,1.70421701,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408726545,1.63139701,43819.0,43818.0,61.34767512]
["bitfinex","BTCUSD",1644408727498,1.63139701,43819.0,43818.0,60.69489512]
["bitfinex","BTCUSD",1644408727797,1.68139701,43819.0,43818.0,60.69489512]
["bitfinex","BTCUSD",1644408728398,2.07246515,43819.0,43818.0,60.69489512]
["bitfinex","BTCUSD",1644408728798,1.68139701,43819.0,43818.0,60.69489512]
["bitfinex","BTCUSD",1644408730300,2.89239701,43819.0,43818.0,60.69489512]
["bitfinex","BTCUSD",1644408730543,2.89239701,43819.0,43818.0,59.78096727]
["bitfinex","BTCUSD",1644408730743,1.68139701,43819.0,43818.0,59.78096727]
["bitfinex","BTCUSD",1644408731547,2.07261968,43819.0,43818.0,59.78096727]
["bitfinex","BTCUSD",1644408732345,2.07261968,43819.0,43818.0,58.99761694]
["bitfinex","BTCUSD",1644408732547,1.84028943,43819.0,43818.0,58.99761694]
["bitfinex","BTCUSD",1644408732948,1.44906676,43819.0,43818.0,58.99761694]
["bitfinex","BTCUSD",1644408734389,0.94906676,43819.0,43818.0,58.99761694]
["bitfinex","BTCUSD",1644408737190,0.7777859,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408738245,0.89194767,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408740747,1.04857853,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408749293,1.09857853,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408751098,0.5719848,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408751301,0.12584257,43819.0,43818.0,59.08761694]
["bitfinex","BTCUSD",1644408751496,0.32893248,43820.0,43819.0,0.65]
["bitfinex","BTCUSD",1644408751696,0.32893248,43820.0,43819.0,0.91762672]
["bitfinex","BTCUSD",1644408751896,0.38599648,43820.0,43819.0,0.91762672]
["bitfinex","BTCUSD",1644408752597,0.38599648,43820.0,43819.0,0.67112854]
["bitfinex","BTCUSD",1644408753049,0.38599648,43820.0,43819.0,0.95215407]
["bitfinex","BTCUSD",1644408754145,0.25853577,43837.0,43820.0,0.55]
["bitfinex","BTCUSD",1644408754345,0.13479921,43832.0,43822.0,0.1]
["bitfinex","BTCUSD",1644408754545,0.05,43832.0,43822.0,0.1]
["bitfinex","BTCUSD",1644408754748,0.553087,43832.0,43831.0,0.02108274]
["bitfinex","BTCUSD",1644408754944,2.1028621,43832.0,43831.0,0.02108274]
["bitfinex","BTCUSD",1644408755145,2.1028621,43832.0,43819.0,0.29038052]
["bitfinex","BTCUSD",1644408755146,0.114151,43830.0,43819.0,0.29038052]
["bitfinex","BTCUSD",1644408755345,0.114151,43830.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408755545,0.324815,43828.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408755745,0.374815,43828.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408755944,0.05,43828.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408756145,0.374815,43828.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408756345,0.431895,43828.0,43827.0,0.20479433]
["bitfinex","BTCUSD",1644408756815,0.7916099,43843.0,43842.0,52.54987405]
["bitfinex","BTCUSD",1644408757014,0.7416099,43843.0,43842.0,51.76501605]
["bitfinex","BTCUSD",1644408757217,2.72695258,43843.0,43842.0,51.76501605]
["bitfinex","BTCUSD",1644408757418,2.77265258,43843.0,43842.0,51.08017405]
["bitfinex","BTCUSD",1644408757915,2.87679658,43843.0,43842.0,50.68068005]
["bitfinex","BTCUSD",1644408758115,2.78486858,43843.0,43842.0,50.33826105]
["bitfinex","BTCUSD",1644408758613,2.78486858,43843.0,43842.0,49.99585005]
["bitfinex","BTCUSD",1644408758817,3.28486858,43843.0,43842.0,49.99585005]
["bitfinex","BTCUSD",1644408759016,3.36910057,43843.0,43842.0,48.73975472]
["bitfinex","BTCUSD",1644408759217,2.92852458,43843.0,43842.0,48.73975472]
["bitfinex","BTCUSD",1644408759615,2.92852458,43843.0,43842.0,48.39732972]
["bitfinex","BTCUSD",1644408759816,2.93254958,43843.0,43842.0,48.39732972]
["bitfinex","BTCUSD",1644408760021,2.81042958,43843.0,43842.0,48.39732972]
["bitfinex","BTCUSD",1644408760218,2.81042958,43843.0,43842.0,48.05491572]
["bitfinex","BTCUSD",1644408760643,2.81042958,43843.0,43842.0,47.71250372]
["bitfinex","BTCUSD",1644408760844,2.20161552,43843.0,43842.0,47.71250372]
["bitfinex","BTCUSD",1644408761247,2.20161552,43843.0,43842.0,47.37011272]
["bitfinex","BTCUSD",1644408761248,2.76394452,43843.0,43842.0,47.37011272]
["bitfinex","BTCUSD",1644408761744,2.76394452,43843.0,43842.0,47.30855534]
["bitfinex","BTCUSD",1644408762044,2.76394452,43843.0,43842.0,46.96615234]
["bitfinex","BTCUSD",1644408762443,2.76867462,43843.0,43842.0,46.96615234]
["bitfinex","BTCUSD",1644408762844,2.26867462,43843.0,43842.0,46.96615234]
["bitfinex","BTCUSD",1644408763445,2.26867462,43843.0,43842.0,46.62376634]
["bitfinex","BTCUSD",1644408763645,2.70865204,43843.0,43842.0,46.62376634]
["bitfinex","BTCUSD",1644408764045,2.26867462,43843.0,43842.0,46.28138334]
["bitfinex","BTCUSD",1644408764296,2.70865204,43843.0,43842.0,46.28138334]
["bitfinex","BTCUSD",1644408764800,2.26867462,43843.0,43842.0,46.28138334]
["bitfinex","BTCUSD",1644408765206,2.70865204,43843.0,43842.0,45.93798234]
["bitfinex","BTCUSD",1644408765600,2.70865204,43843.0,43842.0,45.59557334]
["bitfinex","BTCUSD",1644408766200,2.70865204,43843.0,43842.0,45.25317534]
["bitfinex","BTCUSD",1644408766402,2.60445604,43843.0,43842.0,45.25317534]
["bitfinex","BTCUSD",1644408766802,2.60445604,43843.0,43842.0,44.91078734]
["bitfinex","BTCUSD",1644408766803,2.16447862,43843.0,43842.0,44.91078734]
["bitfinex","BTCUSD",1644408767202,2.75385814,43843.0,43842.0,44.91078734]
["bitfinex","BTCUSD",1644408767401,2.75385814,43843.0,43842.0,44.91028734]
["bitfinex","BTCUSD",1644408768144,2.31396431,43843.0,43842.0,44.91028734]
["bitfinex","BTCUSD",1644408768944,2.82153831,43843.0,43842.0,44.56789834]
["bitfinex","BTCUSD",1644408769146,3.28165431,43843.0,43842.0,44.56789834]
["bitfinex","BTCUSD",1644408769368,3.71019714,43843.0,43842.0,44.56789834]
["bitfinex","BTCUSD",1644408769546,3.25228114,43843.0,43842.0,44.22549234]
["bitfinex","BTCUSD",1644408770145,3.25228114,43843.0,43842.0,43.88308734]
["bitfinex","BTCUSD",1644408770549,2.81238731,43843.0,43842.0,43.78308734]
["bitfinex","BTCUSD",1644408770747,2.31396431,43843.0,43842.0,43.78308734]
["bitfinex","BTCUSD",1644408771446,2.98830031,43843.0,43842.0,43.78308734]
["bitfinex","BTCUSD",1644408771701,3.42919414,43843.0,43842.0,43.78308734]
["bitfinex","BTCUSD",1644408771992,3.42919414,43843.0,43842.0,43.44069534]
["bitfinex","BTCUSD",1644408772196,2.53168431,43843.0,43842.0,43.44069534]
["bitfinex","BTCUSD",1644408772393,2.53068431,43843.0,43842.0,43.44069534]
["bitfinex","BTCUSD",1644408772594,2.51859431,43843.0,43842.0,43.44069534]
["bitfinex","BTCUSD",1644408772794,2.31396431,43843.0,43842.0,43.09830534]
["bitfinex","BTCUSD",1644408772993,2.79727431,43843.0,43842.0,43.09830534]
["bitfinex","BTCUSD",1644408773199,8.79727431,43843.0,43842.0,43.09830534]
["bitfinex","BTCUSD",1644408773392,8.50960431,43843.0,43842.0,43.09830534]
["bitfinex","BTCUSD",1644408773794,8.50960431,43843.0,43842.0,42.75590634]
["bitfinex","BTCUSD",1644408773997,9.75226556,43843.0,43842.0,42.74942828]
["bitfinex","BTCUSD",1644408774196,10.69332656,43843.0,43842.0,42.14320888]
["bitfinex","BTCUSD",1644408774395,10.23132656,43843.0,43842.0,41.75045965]
["bitfinex","BTCUSD",1644408774595,9.5402419,43843.0,43842.0,41.40801765]
["bitfinex","BTCUSD",1644408774795,9.3640419,43843.0,43842.0,41.06559365]
["bitfinex","BTCUSD",1644408774995,9.5608419,43843.0,43842.0,41.06329931]
["bitfinex","BTCUSD",1644408775447,9.5608419,43843.0,43842.0,40.72087931]
["bitfinex","BTCUSD",1644408775646,9.5608419,43843.0,43834.0,0.19454251]
["bitfinex","BTCUSD",1644408775647,0.08,43840.0,43834.0,0.19454251]
["bitfinex","BTCUSD",1644408775851,1.291,43836.0,43828.0,0.33756804]
["bitfinex","BTCUSD",1644408776148,0.08,43831.0,43827.0,1.10046804]
["bitfinex","BTCUSD",1644408776348,0.13707,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644408776548,0.18277,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644408776748,0.557428,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644408776950,0.6145,43830.0,43829.0,0.34099923]
["bitfinex","BTCUSD",1644408777549,0.289842,43830.0,43829.0,0.34099923]
["bitfinex","BTCUSD",1644408777950,0.6145,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644408778751,0.137071,43828.0,43826.0,0.00070103]
["bitfinex","BTCUSD",1644408778951,0.137071,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408779199,0.182771,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408780497,0.137071,43828.0,43827.0,0.39741085]
["bitfinex","BTCUSD",1644408782197,0.137071,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408784748,0.137071,43828.0,43827.0,0.39116255]
["bitfinex","BTCUSD",1644408784948,0.137071,43828.0,43827.0,0.59385064]
["bitfinex","BTCUSD",1644408785148,0.137071,43828.0,43827.0,0.3]
["bitfinex","BTCUSD",1644408785349,0.037071,43828.0,43827.0,0.3]
["bitfinex","BTCUSD",1644408785649,0.037071,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408787496,6.037071,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408787697,6.361729,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408789400,6.61939255,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408789599,6.361729,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408790751,6.58600802,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408791154,6.361729,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408791751,6.36094782,43828.0,43827.0,0.1]
["bitfinex","BTCUSD",1644408792351,6.36094782,43828.0,43827.0,0.30304894]
["bitfinex","BTCUSD",1644408792552,6.44094782,43828.0,43827.0,0.30304894]
["bitfinex","BTCUSD",1644408793955,6.44094782,43828.0,43827.0,0.50304894]
["bitfinex","BTCUSD",1644408794797,0.1703,43848.0,43837.0,0.7]
["bitfinex","BTCUSD",1644408794997,1.688377,43854.0,43837.0,0.7]
["bitfinex","BTCUSD",1644408794998,0.173177,43845.0,43840.0,0.05]
["bitfinex","BTCUSD",1644408795199,1.361,43842.0,43841.0,0.1]
["bitfinex","BTCUSD",1644408795397,1.418062,43842.0,43841.0,0.1]
["bitfinex","BTCUSD",1644408796598,1.4751176,43842.0,43840.0,0.24226777]
["bitfinex","BTCUSD",1644408796802,0.315899,43841.0,43840.0,0.29226777]
["bitfinex","BTCUSD",1644408797801,0.5518706,43841.0,43840.0,0.29226777]
["bitfinex","BTCUSD",1644408798048,0.315899,43841.0,43840.0,0.29226777]
["bitfinex","BTCUSD",1644408799251,0.315899,43841.0,43840.0,0.59421859]
["bitfinex","BTCUSD",1644408799452,0.057062,43842.0,43840.0,0.59421859]
["bitfinex","BTCUSD",1644408799652,0.057038,43844.0,43840.0,0.29226777]
["bitfinex","BTCUSD",1644408799850,0.422,43845.0,43843.0,0.15]
["bitfinex","BTCUSD",1644408800050,0.422,43845.0,43843.0,0.1]
["bitfinex","BTCUSD",1644408800251,0.422,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408800452,0.002,43845.0,43844.0,0.28994208]
["bitfinex","BTCUSD",1644408800651,0.002,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408800851,0.002,43845.0,43844.0,0.29170688]
["bitfinex","BTCUSD",1644408800852,0.059038,43845.0,43844.0,0.29170688]
["bitfinex","BTCUSD",1644408801052,0.059038,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408801251,0.059038,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644408801252,0.002,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644408801452,0.002,43845.0,43844.0,0.2]
["bitfinex","BTCUSD",1644408801707,0.002,43845.0,43844.0,0.49340412]
["bitfinex","BTCUSD",1644408801896,0.002,43845.0,43844.0,0.2]
["bitfinex","BTCUSD",1644408802197,0.002,43845.0,43843.0,0.1]
["bitfinex","BTCUSD",1644408803197,0.315899,43844.0,43843.0,0.1]
["bitfinex","BTCUSD",1644408803598,0.002,43845.0,43843.0,0.1]
["bitfinex","BTCUSD",1644408803799,0.315899,43844.0,43843.0,0.1]
["bitfinex","BTCUSD",1644408805300,0.059038,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408805552,0.002,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408807053,0.002,43845.0,43844.0,0.29177194]
["bitfinex","BTCUSD",1644408807253,0.002,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408809306,0.002,43845.0,43844.0,0.30626463]
["bitfinex","BTCUSD",1644408809707,0.002,43845.0,43844.0,0.63092263]
["bitfinex","BTCUSD",1644408810506,0.002,43845.0,43844.0,0.30626463]
["bitfinex","BTCUSD",1644408812207,0.002,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644408812607,0.002,43845.0,43844.0,0.61818738]
["bitfinex","BTCUSD",1644408812809,0.01,43849.0,43845.0,0.757023]
["bitfinex","BTCUSD",1644408813047,0.01,43849.0,43848.0,0.15]
["bitfinex","BTCUSD",1644408813246,0.48325332,43853.0,43849.0,0.7]
["bitfinex","BTCUSD",1644408813449,0.53325332,43853.0,43852.0,0.1]
["bitfinex","BTCUSD",1644408814948,0.11325332,43853.0,43852.0,0.1]
["bitfinex","BTCUSD",1644408815149,0.17654107,43853.0,43848.0,0.05]
["bitfinex","BTCUSD",1644408815353,0.17654107,43853.0,43844.0,0.3306836]
["bitfinex","BTCUSD",1644408815549,0.11325332,43853.0,43844.0,0.3306836]
["bitfinex","BTCUSD",1644408815750,0.057033,43851.0,43844.0,0.3306836]
["bitfinex","BTCUSD",1644408816148,0.057033,43851.0,43850.0,0.05]
["bitfinex","BTCUSD",1644408817009,0.11325332,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644408817208,0.11325332,43853.0,43848.0,0.24495868]
["bitfinex","BTCUSD",1644408817406,0.11325332,43853.0,43849.0,0.29983681]
["bitfinex","BTCUSD",1644408817604,0.11325332,43853.0,43848.0,0.24495868]
["bitfinex","BTCUSD",1644408818208,0.11325332,43853.0,43848.0,0.30198168]
["bitfinex","BTCUSD",1644408818406,0.11325332,43853.0,43848.0,0.24495868]
["bitfinex","BTCUSD",1644408818606,0.06415942,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644408818910,0.10985942,43849.0,43843.0,0.2139]
["bitfinex","BTCUSD",1644408819106,0.0957,43849.0,43843.0,0.2139]
["bitfinex","BTCUSD",1644408819307,0.0957,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644408819505,0.372934,43848.0,43846.0,0.05]
["bitfinex","BTCUSD",1644408819709,0.0457,43847.0,43842.0,0.05]
["bitfinex","BTCUSD",1644408819907,0.0457,43846.0,43842.0,0.05]
["bitfinex","BTCUSD",1644408820105,0.5,43848.0,43842.0,0.05]
["bitfinex","BTCUSD",1644408820106,0.0457,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644408820450,0.0457,43844.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408820852,0.5,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408821251,0.55,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408822853,0.05,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408823253,0.315899,43848.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408823454,0.20681612,43846.0,43843.0,0.23387311]
["bitfinex","BTCUSD",1644408823656,0.315899,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408824810,0.352941,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408825609,0.057042,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408825807,0.295914,43844.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408826008,0.557042,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408826009,0.5,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408826209,0.55,43845.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408828956,0.55703,43849.0,43843.0,0.28387311]
["bitfinex","BTCUSD",1644408829154,0.55703,43849.0,43843.0,0.23387311]
["bitfinex","BTCUSD",1644408829356,0.902944,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408829555,0.00074105,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408830356,0.00074105,43848.0,43843.0,0.23387311]
["bitfinex","BTCUSD",1644408830357,0.057033,43847.0,43845.0,0.05]
["bitfinex","BTCUSD",1644408830557,0.26820959,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644408830759,0.557033,43847.0,43845.0,0.05]
["bitfinex","BTCUSD",1644408830958,0.5,43847.0,43845.0,0.05]
["bitfinex","BTCUSD",1644408831359,0.5,43847.0,43845.0,0.107025]
["bitfinex","BTCUSD",1644408832003,0.00074105,43848.0,43845.0,0.107025]
["bitfinex","BTCUSD",1644408832208,0.00074105,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408832803,0.05,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408833003,0.05,43849.0,43847.0,0.107019]
["bitfinex","BTCUSD",1644408838651,0.04972553,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408841502,0.04972553,43849.0,43847.0,0.33851721]
["bitfinex","BTCUSD",1644408841704,0.04972553,43849.0,43848.0,0.62031053]
["bitfinex","BTCUSD",1644408841904,0.04972553,43849.0,43848.0,0.324563]
["bitfinex","BTCUSD",1644408842105,0.04972553,43849.0,43847.0,0.164035]
["bitfinex","BTCUSD",1644408842709,0.04972553,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408842951,0.00074103,43850.0,43847.0,0.05]
["bitfinex","BTCUSD",1644408843547,0.06325332,43853.0,43851.0,0.08925897]
["bitfinex","BTCUSD",1644408843949,0.06325332,43853.0,43852.0,0.28736816]
["bitfinex","BTCUSD",1644408847300,0.00050664,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644408847500,0.00050664,43856.0,43855.0,0.1]
["bitfinex","BTCUSD",1644408847903,0.00050664,43856.0,43855.0,0.39751811]
["bitfinex","BTCUSD",1644408848104,0.00050664,43856.0,43855.0,0.72208111]
["bitfinex","BTCUSD",1644408848310,0.00050664,43856.0,43855.0,0.82208111]
["bitfinex","BTCUSD",1644408848901,0.00050664,43856.0,43855.0,0.524563]
["bitfinex","BTCUSD",1644408849403,0.00101328,43859.0,43857.0,0.05700493]
["bitfinex","BTCUSD",1644408849603,0.00101328,43859.0,43858.0,1.0052952]
["bitfinex","BTCUSD",1644408849804,1.328e-05,43859.0,43858.0,0.781567]
["bitfinex","BTCUSD",1644408850007,1.328e-05,43859.0,43858.0,0.581567]
["bitfinex","BTCUSD",1644408850203,1.328e-05,43859.0,43858.0,1.1092431]
["bitfinex","BTCUSD",1644408850453,1.328e-05,43859.0,43858.0,1.1592431]
["bitfinex","BTCUSD",1644408850853,0.001,43863.0,43859.0,0.7]
["bitfinex","BTCUSD",1644408851049,0.00296491,43868.0,43863.0,0.7]
["bitfinex","BTCUSD",1644408851250,0.00296491,43868.0,43865.0,0.05]
["bitfinex","BTCUSD",1644408852053,0.01,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644408853053,0.058999,43873.0,43866.0,0.7]
["bitfinex","BTCUSD",1644408853254,0.058999,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644408853456,0.058999,43873.0,43871.0,0.1]
["bitfinex","BTCUSD",1644408853653,0.002,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644408854054,0.0008146,43878.0,43872.0,0.7]
["bitfinex","BTCUSD",1644408854311,0.0008146,43878.0,43876.0,0.324563]
["bitfinex","BTCUSD",1644408854507,1.46e-05,43879.0,43877.0,0.34574629]
["bitfinex","BTCUSD",1644408854708,1.46e-05,43879.0,43878.0,0.67599568]
["bitfinex","BTCUSD",1644408855107,1.46e-05,43879.0,43878.0,0.23928631]
["bitfinex","BTCUSD",1644408855507,1.46e-05,43879.0,43878.0,0.18928631]
["bitfinex","BTCUSD",1644408856111,1.46e-05,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644408858957,1.46e-05,43879.0,43875.0,0.2140119]
["bitfinex","BTCUSD",1644408859155,1.46e-05,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644408859357,0.0005486,43884.0,43878.0,0.05]
["bitfinex","BTCUSD",1644408859561,0.15321842,43891.0,43884.0,0.7]
["bitfinex","BTCUSD",1644408859562,0.00406338,43886.0,43884.0,0.7]
["bitfinex","BTCUSD",1644408859761,0.00027696,43891.0,43886.0,1.024563]
["bitfinex","BTCUSD",1644408859962,0.15507994,43895.0,43894.0,0.05]
["bitfinex","BTCUSD",1644408859963,0.00055392,43895.0,43894.0,0.05]
["bitfinex","BTCUSD",1644408860257,0.00055392,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1644408860258,0.00110784,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1644408860458,0.00110784,43895.0,43892.0,0.27499551]
["bitfinex","BTCUSD",1644408860757,0.00110784,43895.0,43892.0,0.22499551]
["bitfinex","BTCUSD",1644408861463,0.295914,43894.0,43884.0,0.05]
["bitfinex","BTCUSD",1644408861706,0.06973794,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644408862802,0.06973794,43888.0,43880.0,0.2438411]
["bitfinex","BTCUSD",1644408863004,0.00110784,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1644408863205,0.00036872,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1644408863404,0.00036872,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644408863802,0.00036872,43888.0,43887.0,0.30426112]
["bitfinex","BTCUSD",1644408864007,0.00036872,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644408864207,0.08946435,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644408864504,0.29665557,43890.0,43884.0,0.05074167]
["bitfinex","BTCUSD",1644408864705,0.002,43898.0,43897.0,74.58527659]
["bitfinex","BTCUSD",1644408865756,0.058975,43898.0,43897.0,74.58527659]
["bitfinex","BTCUSD",1644408868055,0.2290156,43902.0,43886.0,0.05]
["bitfinex","BTCUSD",1644408868056,0.34188075,43911.0,43909.0,72.00069547]
["bitfinex","BTCUSD",1644408868257,0.6658,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408868458,0.69944533,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408868656,0.34233133,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408868856,0.41033133,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408869061,0.41046833,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408869310,0.46745133,43910.0,43909.0,71.65880147]
["bitfinex","BTCUSD",1644408869513,0.84312833,43910.0,43909.0,71.31692447]
["bitfinex","BTCUSD",1644408869710,0.56317033,43910.0,43909.0,71.31692447]
["bitfinex","BTCUSD",1644408870312,0.56317033,43910.0,43909.0,70.97503947]
["bitfinex","BTCUSD",1644408870511,1.13447033,43910.0,43909.0,70.97503947]
["bitfinex","BTCUSD",1644408870909,1.13447033,43910.0,43909.0,70.63316347]
["bitfinex","BTCUSD",1644408871313,1.13447033,43910.0,43909.0,69.94933547]
["bitfinex","BTCUSD",1644408871512,2.10987033,43910.0,43909.0,69.94933547]
["bitfinex","BTCUSD",1644408871723,4.83345633,43910.0,43909.0,66.1624161]
["bitfinex","BTCUSD",1644408871914,4.83345633,43910.0,43909.0,53.8138454]
["bitfinex","BTCUSD",1644408871915,6.93304933,43910.0,43909.0,53.8138454]
["bitfinex","BTCUSD",1644408872115,8.59136635,43910.0,43909.0,51.966945]
["bitfinex","BTCUSD",1644408872314,8.59136635,43910.0,43909.0,41.04387307]
["bitfinex","BTCUSD",1644408872315,12.32465726,43910.0,43909.0,41.04387307]
["bitfinex","BTCUSD",1644408872519,12.52799926,43910.0,43909.0,40.39505321]
["bitfinex","BTCUSD",1644408872714,11.96704426,43910.0,43909.0,39.86304176]
["bitfinex","BTCUSD",1644408872953,6.25529073,43910.0,43909.0,38.55186621]
["bitfinex","BTCUSD",1644408873157,6.43229373,43910.0,43909.0,38.52606621]
["bitfinex","BTCUSD",1644408873453,5.93417773,43910.0,43890.0,0.21591491]
["bitfinex","BTCUSD",1644408873654,0.07767449,43894.0,43886.0,0.00069774]
["bitfinex","BTCUSD",1644408873854,0.07265701,43886.0,43873.0,0.32654079]
["bitfinex","BTCUSD",1644408874053,0.0457,43885.0,43873.0,0.32654079]
["bitfinex","BTCUSD",1644408874258,0.0457,43885.0,43873.0,0.47654079]
["bitfinex","BTCUSD",1644408874456,0.0457,43885.0,43873.0,0.32654079]
["bitfinex","BTCUSD",1644408874656,0.0457,43885.0,43877.0,0.20632057]
["bitfinex","BTCUSD",1644408874855,0.0457,43885.0,43878.0,0.3267164]
["bitfinex","BTCUSD",1644408875056,0.0457,43885.0,43877.0,0.20632057]
["bitfinex","BTCUSD",1644408875256,0.0457,43885.0,43882.0,0.00034731]
["bitfinex","BTCUSD",1644408875859,0.102698,43885.0,43882.0,0.00034731]
["bitfinex","BTCUSD",1644408876058,0.44778851,43885.0,43882.0,0.00034731]
["bitfinex","BTCUSD",1644408876258,0.44778851,43885.0,43879.0,0.22536464]
["bitfinex","BTCUSD",1644408876460,0.102698,43885.0,43882.0,0.00034731]
["bitfinex","BTCUSD",1644408877103,0.102698,43885.0,43884.0,1.19521339]
["bitfinex","BTCUSD",1644408877710,0.0457,43889.0,43885.0,0.75]
["bitfinex","BTCUSD",1644408877912,0.00286822,43903.0,43888.0,0.75]
["bitfinex","BTCUSD",1644408878108,0.02083164,43907.0,43891.0,0.2]
["bitfinex","BTCUSD",1644408878109,0.05698,43894.0,43891.0,0.2]
["bitfinex","BTCUSD",1644408878608,0.05698,43894.0,43893.0,0.26386469]
["bitfinex","BTCUSD",1644408882570,0.13698,43894.0,43893.0,0.26386469]
["bitfinex","BTCUSD",1644408884211,0.18698,43894.0,43893.0,0.26386469]
["bitfinex","BTCUSD",1644408890459,0.18698,43894.0,43891.0,0.00069998]
["bitfinex","BTCUSD",1644408890460,0.08,43892.0,43891.0,0.00069998]
["bitfinex","BTCUSD",1644408890660,0.26370448,43892.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408890858,0.08,43889.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408891260,0.08,43887.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408892116,0.156994,43888.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408892117,0.16653052,43885.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408892316,0.26223052,43885.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408892517,0.1757,43885.0,43884.0,1.028241]
["bitfinex","BTCUSD",1644408897561,0.13,43885.0,43884.0,1.128241]
["bitfinex","BTCUSD",1644408898360,0.13,43885.0,43884.0,1.38713151]
["bitfinex","BTCUSD",1644408899205,0.13,43885.0,43884.0,1.38703414]
["bitfinex","BTCUSD",1644408899600,0.13,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408900002,0.13,43885.0,43884.0,1.27814363]
["bitfinex","BTCUSD",1644408900209,0.08,43885.0,43884.0,1.27814363]
["bitfinex","BTCUSD",1644408900605,0.08,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408901305,0.08,43885.0,43884.0,1.36911587]
["bitfinex","BTCUSD",1644408901705,0.13,43885.0,43884.0,1.36911587]
["bitfinex","BTCUSD",1644408901905,0.13,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408903157,0.04,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408906561,0.08,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408908006,0.08,43885.0,43884.0,1.36868704]
["bitfinex","BTCUSD",1644408908203,0.08,43885.0,43884.0,1.12814363]
["bitfinex","BTCUSD",1644408909003,0.08,43885.0,43884.0,1.19002187]
["bitfinex","BTCUSD",1644408909204,0.08,43885.0,43884.0,1.25190011]
["bitfinex","BTCUSD",1644408909803,0.08,43885.0,43884.0,1.45190011]
["bitfinex","BTCUSD",1644408910004,0.08,43885.0,43884.0,1.25190011]
["bitfinex","BTCUSD",1644408910659,0.08,43885.0,43884.0,1.4724301]
["bitfinex","BTCUSD",1644408911056,0.13,43885.0,43884.0,1.4724301]
["bitfinex","BTCUSD",1644408912458,0.13,43885.0,43884.0,1.25190011]
["bitfinex","BTCUSD",1644408915908,0.13,43885.0,43884.0,1.15190011]
["bitfinex","BTCUSD",1644408916104,0.13,43885.0,43884.0,1.20190011]
["bitfinex","BTCUSD",1644408916306,0.13,43885.0,43884.0,1.25190011]
["bitfinex","BTCUSD",1644408916708,0.18,43885.0,43884.0,1.14690011]
["bitfinex","BTCUSD",1644408916909,0.18,43885.0,43869.0,0.58101424]
["bitfinex","BTCUSD",1644408916910,0.06575315,43873.0,43869.0,0.58101424]
["bitfinex","BTCUSD",1644408917108,0.06575315,43873.0,43868.0,0.042036]
["bitfinex","BTCUSD",1644408917109,0.08,43871.0,43868.0,0.042036]
["bitfinex","BTCUSD",1644408917307,0.08,43870.0,43868.0,0.042036]
["bitfinex","BTCUSD",1644408917506,0.08,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644408917705,0.08,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644408917959,0.08,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644408918156,0.137015,43870.0,43868.0,0.05]
["bitfinex","BTCUSD",1644408918558,0.137015,43870.0,43868.0,0.045]
["bitfinex","BTCUSD",1644408918757,0.137015,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644408919559,0.137015,43870.0,43869.0,0.2]
["bitfinex","BTCUSD",1644408919760,0.137015,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644408921462,0.137015,43870.0,43868.0,0.045]
["bitfinex","BTCUSD",1644408922509,0.08,43869.0,43868.0,0.045]
["bitfinex","BTCUSD",1644408922709,0.13,43869.0,43868.0,0.045]
["bitfinex","BTCUSD",1644408923009,0.13,43869.0,43868.0,0.195]
["bitfinex","BTCUSD",1644408923210,0.05,43872.0,43869.0,0.75]
["bitfinex","BTCUSD",1644408923411,0.05,43872.0,43871.0,0.095]
["bitfinex","BTCUSD",1644408923616,0.05,43872.0,43869.0,0.75]
["bitfinex","BTCUSD",1644408923811,0.05,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644408924312,0.27102719,43872.0,43865.0,0.40821579]
["bitfinex","BTCUSD",1644408924511,0.05,43872.0,43870.0,0.095]
["bitfinex","BTCUSD",1644408924710,0.05,43872.0,43870.0,0.245]
["bitfinex","BTCUSD",1644408925655,0.057011,43871.0,43870.0,0.245]
["bitfinex","BTCUSD",1644408925855,0.057011,43871.0,43870.0,0.095]
["bitfinex","BTCUSD",1644408926455,0.057011,43871.0,43867.0,0.095]
["bitfinex","BTCUSD",1644408926656,0.057011,43871.0,43864.0,0.05]
["bitfinex","BTCUSD",1644408926657,0.11402071,43871.0,43864.0,0.05]
["bitfinex","BTCUSD",1644408926855,0.057007,43869.0,43867.0,0.095]
["bitfinex","BTCUSD",1644408927656,0.057007,43869.0,43864.0,0.045]
["bitfinex","BTCUSD",1644408927855,0.057007,43869.0,43866.0,0.05]
["bitfinex","BTCUSD",1644408928057,0.057007,43869.0,43864.0,0.045]
["bitfinex","BTCUSD",1644408928259,0.171033,43869.0,43861.0,0.01]
["bitfinex","BTCUSD",1644408928459,0.057021,43866.0,43861.0,0.01]
["bitfinex","BTCUSD",1644408928860,0.057021,43866.0,43865.0,0.095]
["bitfinex","BTCUSD",1644408929314,0.057021,43866.0,43863.0,0.2]
["bitfinex","BTCUSD",1644408929315,0.114042,43866.0,43863.0,0.00071998]
["bitfinex","BTCUSD",1644408929718,0.164042,43866.0,43863.0,0.00071998]
["bitfinex","BTCUSD",1644408930515,0.114046,43864.0,43862.0,0.00071999]
["bitfinex","BTCUSD",1644408930714,0.285116,43864.0,43862.0,0.00071999]
["bitfinex","BTCUSD",1644408930921,0.335116,43864.0,43862.0,0.00071999]
["bitfinex","BTCUSD",1644408931217,0.22107,43864.0,43862.0,0.09571999]
["bitfinex","BTCUSD",1644408931421,0.164046,43864.0,43862.0,0.09571999]
["bitfinex","BTCUSD",1644408931717,0.164046,43864.0,43861.0,0.01070083]
["bitfinex","BTCUSD",1644408931718,0.057023,43863.0,43861.0,0.01070083]
["bitfinex","BTCUSD",1644408932619,0.0457,43862.0,43861.0,0.01070083]
["bitfinex","BTCUSD",1644408932821,0.4,43861.0,43851.0,0.01]
["bitfinex","BTCUSD",1644408933062,0.07434381,43854.0,43853.0,0.05841949]
["bitfinex","BTCUSD",1644408933263,0.12004381,43854.0,43853.0,0.02541949]
["bitfinex","BTCUSD",1644408933463,0.17004381,43854.0,43853.0,0.02541949]
["bitfinex","BTCUSD",1644408935065,0.22708381,43854.0,43853.0,0.02541949]
["bitfinex","BTCUSD",1644408935869,0.45,43853.0,43851.0,0.01]
["bitfinex","BTCUSD",1644408936070,0.0457,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1644408936266,0.0957,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1644408936915,0.0457,43852.0,43851.0,0.06]
["bitfinex","BTCUSD",1644408937117,0.0457,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1644408937513,0.0457,43852.0,43851.0,0.009851]
["bitfinex","BTCUSD",1644408937715,0.16798869,43852.0,43851.0,0.009851]
["bitfinex","BTCUSD",1644408938114,0.56241243,43852.0,43851.0,0.009851]
["bitfinex","BTCUSD",1644408938315,0.66241243,43852.0,43851.0,0.009851]
["bitfinex","BTCUSD",1644408938714,0.90773767,43852.0,43851.0,0.009851]
["bitfinex","BTCUSD",1644408939713,0.65,43851.0,43841.0,0.01]
["bitfinex","BTCUSD",1644408939918,0.05,43846.0,43841.0,0.01]
["bitfinex","BTCUSD",1644408940117,0.15982366,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644408940315,0.15982366,43845.0,43837.0,0.01899256]
["bitfinex","BTCUSD",1644408940316,0.5,43844.0,43837.0,0.01899256]
["bitfinex","BTCUSD",1644408940561,0.07779739,43838.0,43837.0,0.01899256]
["bitfinex","BTCUSD",1644408940760,0.12779739,43838.0,43837.0,0.01899256]
["bitfinex","BTCUSD",1644408940961,0.16412524,43838.0,43837.0,0.01899256]
["bitfinex","BTCUSD",1644408941759,0.16412524,43838.0,43832.0,0.00024351]
["bitfinex","BTCUSD",1644408941962,0.057054,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644408942360,0.057054,43836.0,43835.0,0.245]
["bitfinex","BTCUSD",1644408942560,0.05,43837.0,43835.0,0.295]
["bitfinex","BTCUSD",1644408942961,0.05,43837.0,43834.0,0.00024351]
["bitfinex","BTCUSD",1644408943160,0.05,43837.0,43833.0,0.00074265]
["bitfinex","BTCUSD",1644408943161,0.216887,43836.0,43833.0,0.00098616]
["bitfinex","BTCUSD",1644408943360,0.216887,43836.0,43833.0,0.00074265]
["bitfinex","BTCUSD",1644408943560,0.27394885,43836.0,43832.0,0.00024351]
["bitfinex","BTCUSD",1644408943760,0.27394885,43836.0,43828.0,0.00024351]
["bitfinex","BTCUSD",1644408943960,0.37394885,43836.0,43832.0,0.00098617]
["bitfinex","BTCUSD",1644408944212,0.37394885,43836.0,43832.0,0.00074266]
["bitfinex","BTCUSD",1644408944408,0.057065,43835.0,43832.0,0.00098617]
["bitfinex","BTCUSD",1644408944613,0.216892,43835.0,43832.0,0.00098617]
["bitfinex","BTCUSD",1644408944808,0.216892,43835.0,43832.0,0.00024351]
["bitfinex","BTCUSD",1644408945009,0.22122,43834.0,43831.0,0.01074267]
["bitfinex","BTCUSD",1644408945209,0.34112523,43833.0,43831.0,0.01074267]
["bitfinex","BTCUSD",1644408945410,0.05706187,43832.0,43831.0,0.01074267]
["bitfinex","BTCUSD",1644408945609,0.11412387,43832.0,43831.0,0.01074267]
["bitfinex","BTCUSD",1644408945810,0.107062,43832.0,43831.0,0.01074267]
["bitfinex","BTCUSD",1644408946010,0.107062,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408946710,0.22119796,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408947310,0.60428894,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408948862,0.60428894,43832.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408948863,0.70428894,43832.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408949262,0.70428894,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408949461,0.7038999,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408950269,0.49015298,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408950665,0.152762,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408950862,0.052762,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408951263,0.102762,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408951465,0.19520091,43834.0,43832.0,0.35]
["bitfinex","BTCUSD",1644408951716,0.19520091,43834.0,43832.0,0.35024351]
["bitfinex","BTCUSD",1644408951717,0.0457,43833.0,43832.0,0.35024351]
["bitfinex","BTCUSD",1644408951909,0.0457,43833.0,43832.0,0.6015365]
["bitfinex","BTCUSD",1644408952109,0.0457,43833.0,43832.0,0.00024351]
["bitfinex","BTCUSD",1644408952316,0.0457,43833.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408952317,0.10276,43833.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408953615,0.15982121,43833.0,43831.0,0.06024351]
["bitfinex","BTCUSD",1644408953813,0.15982121,43833.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408954113,0.11412121,43833.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408954713,0.34242044,43834.0,43831.0,0.01]
["bitfinex","BTCUSD",1644408954918,0.34242044,43834.0,43831.0,0.01024351]
["bitfinex","BTCUSD",1644408955314,0.11412121,43833.0,43831.0,0.06730751]
["bitfinex","BTCUSD",1644408955560,0.05706,43833.0,43831.0,0.06730751]
["bitfinex","BTCUSD",1644408955958,0.05706,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644408956160,0.05706,43833.0,43832.0,0.09524351]
["bitfinex","BTCUSD",1644408958564,0.05706,43833.0,43832.0,0.39797086]
["bitfinex","BTCUSD",1644408958767,0.41511162,43845.0,43832.0,0.39797086]
["bitfinex","BTCUSD",1644408958768,0.057049,43836.0,43835.0,0.114097]
["bitfinex","BTCUSD",1644408958965,0.05,43848.0,43841.0,0.15]
["bitfinex","BTCUSD",1644408959267,0.05,43848.0,43835.0,0.62210631]
["bitfinex","BTCUSD",1644408959268,0.114085,43845.0,43842.0,0.21907653]
["bitfinex","BTCUSD",1644408959454,0.114085,43845.0,43842.0,0.2198191]
["bitfinex","BTCUSD",1644408959755,0.114085,43845.0,43842.0,0.00074257]
["bitfinex","BTCUSD",1644408960258,0.114085,43845.0,43843.0,0.057043]
["bitfinex","BTCUSD",1644408960854,0.064085,43845.0,43843.0,0.057043]
["bitfinex","BTCUSD",1644408961257,0.064085,43845.0,43844.0,0.2]
["bitfinex","BTCUSD",1644408962972,0.16409,43846.0,43844.0,0.50250485]
["bitfinex","BTCUSD",1644408962973,0.057042,43846.0,43844.0,0.50250485]
["bitfinex","BTCUSD",1644408963166,0.114072,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644408963364,0.114072,43850.0,43849.0,0.295]
["bitfinex","BTCUSD",1644408963764,0.06839982,43860.0,43854.0,0.05]
["bitfinex","BTCUSD",1644408963765,0.02050785,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644408963965,0.007031,43857.0,43854.0,0.05]
["bitfinex","BTCUSD",1644408964164,0.007031,43857.0,43856.0,0.3491914]
["bitfinex","BTCUSD",1644408964565,0.007031,43857.0,43856.0,0.1991914]
["bitfinex","BTCUSD",1644408965166,0.007031,43857.0,43856.0,0.3491914]
["bitfinex","BTCUSD",1644408965568,0.006031,43857.0,43856.0,0.3491914]
["bitfinex","BTCUSD",1644408965768,0.006031,43857.0,43856.0,0.1991914]
["bitfinex","BTCUSD",1644408965966,0.006031,43857.0,43856.0,0.3491914]
["bitfinex","BTCUSD",1644408966568,0.006031,43857.0,43856.0,0.3941914]
["bitfinex","BTCUSD",1644408967826,0.006031,43857.0,43856.0,0.60535914]
["bitfinex","BTCUSD",1644408968328,0.006031,43857.0,43856.0,0.3941914]
["bitfinex","BTCUSD",1644408969425,0.006031,43857.0,43856.0,0.3491914]
["bitfinex","BTCUSD",1644408970027,0.006031,43857.0,43856.0,0.61911002]
["bitfinex","BTCUSD",1644408970664,0.006031,43857.0,43856.0,0.66411002]
["bitfinex","BTCUSD",1644408971263,0.006031,43857.0,43856.0,0.3941914]
["bitfinex","BTCUSD",1644408974315,0.006031,43857.0,43856.0,0.69373516]
["bitfinex","BTCUSD",1644408974519,0.114043,43862.0,43856.0,0.69373516]
["bitfinex","BTCUSD",1644408974520,0.057019,43859.0,43856.0,0.69373516]
["bitfinex","BTCUSD",1644408974813,0.057019,43859.0,43858.0,0.1]
["bitfinex","BTCUSD",1644408976017,0.05674474,43859.0,43858.0,0.1]
["bitfinex","BTCUSD",1644408978580,0.0005,43868.0,43859.0,0.75674]
["bitfinex","BTCUSD",1644408978780,0.0005,43868.0,43867.0,0.095]
["bitfinex","BTCUSD",1644408978978,0.06837837,43874.0,43867.0,0.44759836]
["bitfinex","BTCUSD",1644408979178,0.001,43876.0,43875.0,0.2]
["bitfinex","BTCUSD",1644408979375,0.001,43876.0,43875.0,0.13000001]
["bitfinex","BTCUSD",1644408979575,0.001,43876.0,43874.0,0.22144503]
["bitfinex","BTCUSD",1644408980176,0.001,43876.0,43875.0,0.13000001]
["bitfinex","BTCUSD",1644408980779,0.001,43876.0,43875.0,0.18000001]
["bitfinex","BTCUSD",1644408981479,0.001,43876.0,43875.0,0.43888109]
["bitfinex","BTCUSD",1644408981913,0.001,43876.0,43875.0,0.30888108]
["bitfinex","BTCUSD",1644408982211,0.001,43876.0,43875.0,0.43888109]
["bitfinex","BTCUSD",1644408983113,0.057999,43876.0,43875.0,0.43888109]
["bitfinex","BTCUSD",1644408983312,0.001,43876.0,43875.0,0.13000001]
["bitfinex","BTCUSD",1644408984814,0.001,43876.0,43875.0,0.18000001]
["bitfinex","BTCUSD",1644408985215,0.001,43876.0,43875.0,0.13000001]
["bitfinex","BTCUSD",1644408987568,0.001,43876.0,43875.0,0.18000001]
["bitfinex","BTCUSD",1644408988868,0.001,43876.0,43875.0,0.13000001]
["bitfinex","BTCUSD",1644408989418,0.001,43876.0,43874.0,0.13000001]
["bitfinex","BTCUSD",1644408989620,0.001,43876.0,43873.0,0.057001]
["bitfinex","BTCUSD",1644408990420,0.057003,43875.0,43873.0,0.057001]
["bitfinex","BTCUSD",1644408990723,0.114044,43873.0,43865.0,0.18000001]
["bitfinex","BTCUSD",1644408990919,0.0457,43872.0,43865.0,0.18000001]
["bitfinex","BTCUSD",1644408991118,0.0957,43872.0,43865.0,0.18000001]
["bitfinex","BTCUSD",1644408991520,0.0957,43872.0,43865.0,0.40526293]
["bitfinex","BTCUSD",1644408991919,0.0957,43872.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408992120,0.057019,43871.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408992320,0.102719,43871.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408992620,0.152719,43871.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408992961,0.114036,43870.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408993362,0.22105391,43870.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408993562,0.33509344,43870.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408993761,0.32654451,43869.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408993965,0.41453645,43869.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408994165,0.32791393,43868.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408994463,0.05,43868.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408994663,0.32643873,43868.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408994863,0.05,43868.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408995064,0.22105834,43869.0,43867.0,0.057021]
["bitfinex","BTCUSD",1644408995664,0.22105834,43869.0,43865.0,0.057023]
["bitfinex","BTCUSD",1644408995665,0.057023,43868.0,43865.0,0.057023]
["bitfinex","BTCUSD",1644408996167,0.05702544,43867.0,43862.0,0.01967662]
["bitfinex","BTCUSD",1644408996364,0.0457,43866.0,43862.0,0.01967662]
["bitfinex","BTCUSD",1644408996568,0.15975825,43866.0,43862.0,0.01967662]
["bitfinex","BTCUSD",1644408996815,0.05,43865.0,43862.0,0.01967662]
["bitfinex","BTCUSD",1644408997116,0.152728,43865.0,43862.0,0.01967662]
["bitfinex","BTCUSD",1644408997716,0.68075978,43865.0,43852.0,0.35540001]
["bitfinex","BTCUSD",1644408997915,0.057036,43860.0,43858.0,0.00074209]
["bitfinex","BTCUSD",1644408998215,0.0457,43859.0,43858.0,0.00074209]
["bitfinex","BTCUSD",1644408999017,0.0457,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644408999219,0.11406462,43857.0,43854.0,0.05]
["bitfinex","BTCUSD",1644408999516,0.10703362,43857.0,43850.0,0.25]
["bitfinex","BTCUSD",1644408999715,0.05703362,43857.0,43850.0,0.25]
["bitfinex","BTCUSD",1644408999915,0.10703362,43857.0,43850.0,0.25]
["bitfinex","BTCUSD",1644409000116,0.05703362,43857.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409000318,0.10703362,43857.0,43856.0,0.13000001]
["bitfinex","BTCUSD",1644409000568,0.10703362,43857.0,43855.0,0.04492131]
["bitfinex","BTCUSD",1644409000569,0.10703362,43857.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409001771,0.05,43856.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409002167,0.107032,43856.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409002569,0.157032,43856.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409003769,0.107032,43856.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409004226,0.057032,43856.0,43854.0,0.057035]
["bitfinex","BTCUSD",1644409006018,0.0778625,43855.0,43853.0,0.11480069]
["bitfinex","BTCUSD",1644409006218,0.1919355,43855.0,43853.0,0.114059]
["bitfinex","BTCUSD",1644409006418,0.1919355,43855.0,43853.0,0.11480069]
["bitfinex","BTCUSD",1644409006617,0.2419355,43855.0,43853.0,0.11480069]
["bitfinex","BTCUSD",1644409007318,0.2419355,43855.0,43853.0,0.114059]
["bitfinex","BTCUSD",1644409008771,0.1919355,43855.0,43853.0,0.114059]
["bitfinex","BTCUSD",1644409010171,0.114073,43855.0,43853.0,0.114059]
["bitfinex","BTCUSD",1644409011175,0.114073,43855.0,43854.0,0.268998]
["bitfinex","BTCUSD",1644409011377,0.11406807,43856.0,43854.0,0.36391931]
["bitfinex","BTCUSD",1644409011378,0.057031,43856.0,43854.0,0.36391931]
["bitfinex","BTCUSD",1644409011575,0.33623166,43866.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409011576,0.67804457,43866.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409011816,0.34181291,43868.0,43862.0,0.114033]
["bitfinex","BTCUSD",1644409012116,0.057012,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409012323,0.057012,43867.0,43865.0,0.39390251]
["bitfinex","BTCUSD",1644409013318,0.057012,43867.0,43865.0,0.13000001]
["bitfinex","BTCUSD",1644409013517,0.057012,43867.0,43864.0,0.31641554]
["bitfinex","BTCUSD",1644409013715,0.057012,43867.0,43865.0,0.13000001]
["bitfinex","BTCUSD",1644409013917,0.057012,43867.0,43865.0,0.18701301]
["bitfinex","BTCUSD",1644409014316,0.057012,43867.0,43866.0,0.2510414]
["bitfinex","BTCUSD",1644409014517,0.057012,43867.0,43865.0,0.3555727]
["bitfinex","BTCUSD",1644409014718,0.057012,43867.0,43865.0,0.057013]
["bitfinex","BTCUSD",1644409015565,0.057012,43867.0,43866.0,0.36943413]
["bitfinex","BTCUSD",1644409015767,0.057012,43867.0,43866.0,0.66989921]
["bitfinex","BTCUSD",1644409016367,0.057012,43867.0,43866.0,0.5749779]
["bitfinex","BTCUSD",1644409017167,0.057012,43867.0,43866.0,0.27451282]
["bitfinex","BTCUSD",1644409017770,0.057012,43867.0,43866.0,0.66858544]
["bitfinex","BTCUSD",1644409017969,0.00370703,43875.0,43870.0,0.13000001]
["bitfinex","BTCUSD",1644409018167,0.001,43876.0,43871.0,0.31296138]
["bitfinex","BTCUSD",1644409018367,0.001,43876.0,43873.0,0.05]
["bitfinex","BTCUSD",1644409018567,0.00370703,43875.0,43874.0,0.13000001]
["bitfinex","BTCUSD",1644409018768,0.00370703,43875.0,43873.0,0.23935289]
["bitfinex","BTCUSD",1644409018967,0.00370703,43875.0,43873.0,0.29635189]
["bitfinex","BTCUSD",1644409019421,0.17200793,43876.0,43873.0,0.29635189]
["bitfinex","BTCUSD",1644409020223,0.057004,43874.0,43873.0,0.29635189]
["bitfinex","BTCUSD",1644409021021,0.057004,43874.0,43873.0,0.54616289]
["bitfinex","BTCUSD",1644409021421,0.057004,43874.0,43873.0,0.29635189]
["bitfinex","BTCUSD",1644409021823,0.057004,43874.0,43873.0,0.056999]
["bitfinex","BTCUSD",1644409022024,0.057004,43874.0,43868.0,0.13000001]
["bitfinex","BTCUSD",1644409022227,0.057017,43871.0,43864.0,0.31762887]
["bitfinex","BTCUSD",1644409022427,0.057017,43871.0,43865.0,0.22817663]
["bitfinex","BTCUSD",1644409022627,0.057017,43871.0,43870.0,0.22492132]
["bitfinex","BTCUSD",1644409022830,0.057017,43871.0,43866.0,0.05]
["bitfinex","BTCUSD",1644409023070,0.057017,43871.0,43868.0,0.35715769]
["bitfinex","BTCUSD",1644409023466,0.057017,43871.0,43868.0,0.41416869]
["bitfinex","BTCUSD",1644409023767,0.057017,43871.0,43869.0,0.09492131]
["bitfinex","BTCUSD",1644409023967,0.057017,43871.0,43868.0,0.41416869]
["bitfinex","BTCUSD",1644409024969,0.11402563,43871.0,43868.0,0.35715769]
["bitfinex","BTCUSD",1644409025170,0.11402563,43871.0,43870.0,0.13000001]
["bitfinex","BTCUSD",1644409025374,0.057017,43871.0,43870.0,0.18000001]
["bitfinex","BTCUSD",1644409025571,0.057017,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409025772,0.057017,43871.0,43861.0,0.5744]
["bitfinex","BTCUSD",1644409025972,0.057017,43871.0,43858.0,0.00074132]
["bitfinex","BTCUSD",1644409025973,0.057027,43867.0,43858.0,0.00074132]
["bitfinex","BTCUSD",1644409026372,0.07005563,43864.0,43858.0,0.00074132]
["bitfinex","BTCUSD",1644409026573,0.07005563,43864.0,43860.0,0.13000001]
["bitfinex","BTCUSD",1644409026824,0.07005563,43864.0,43858.0,0.05074126]
["bitfinex","BTCUSD",1644409027024,0.07005563,43864.0,43858.0,0.00074126]
["bitfinex","BTCUSD",1644409027025,0.057026,43864.0,43858.0,0.00074126]
["bitfinex","BTCUSD",1644409027228,0.22809362,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644409027425,0.114043,43864.0,43863.0,0.09492131]
["bitfinex","BTCUSD",1644409027826,0.114043,43864.0,43863.0,0.04492131]
["bitfinex","BTCUSD",1644409028028,0.114043,43864.0,43861.0,0.38299979]
["bitfinex","BTCUSD",1644409028326,0.114043,43864.0,43861.0,0.18701801]
["bitfinex","BTCUSD",1644409028526,0.109043,43864.0,43861.0,0.18701801]
["bitfinex","BTCUSD",1644409029125,0.159043,43864.0,43859.0,0.17492132]
["bitfinex","BTCUSD",1644409029326,0.209043,43864.0,43859.0,0.17492132]
["bitfinex","BTCUSD",1644409029928,0.057021,43863.0,43859.0,0.17492132]
["bitfinex","BTCUSD",1644409030770,0.056921,43863.0,43859.0,0.17492132]
["bitfinex","BTCUSD",1644409031368,0.056921,43863.0,43857.0,0.30616657]
["bitfinex","BTCUSD",1644409031569,0.056921,43863.0,43862.0,0.09492131]
["bitfinex","BTCUSD",1644409031969,0.056921,43863.0,43861.0,0.13000001]
["bitfinex","BTCUSD",1644409033371,0.056921,43863.0,43861.0,0.18701701]
["bitfinex","BTCUSD",1644409033773,0.056921,43863.0,43861.0,0.13000001]
["bitfinex","BTCUSD",1644409034430,0.056921,43863.0,43860.0,0.13000001]
["bitfinex","BTCUSD",1644409034928,0.056921,43863.0,43860.0,0.11273001]
["bitfinex","BTCUSD",1644409035335,0.056921,43863.0,43860.0,0.16975001]
["bitfinex","BTCUSD",1644409035531,0.056921,43863.0,43860.0,0.40153195]
["bitfinex","BTCUSD",1644409035734,0.056921,43863.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409035931,0.056921,43863.0,43861.0,0.09492131]
["bitfinex","BTCUSD",1644409036134,0.056921,43863.0,43860.0,0.21467132]
["bitfinex","BTCUSD",1644409037738,0.056921,43863.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409037964,0.056921,43863.0,43860.0,0.21467132]
["bitfinex","BTCUSD",1644409038267,0.056921,43863.0,43858.0,0.30281959]
["bitfinex","BTCUSD",1644409038665,0.057023,43861.0,43858.0,0.29748236]
["bitfinex","BTCUSD",1644409038867,0.057023,43861.0,43858.0,0.24615906]
["bitfinex","BTCUSD",1644409039867,0.057023,43861.0,43858.0,0.24545936]
["bitfinex","BTCUSD",1644409040068,0.11404537,43861.0,43858.0,0.24545936]
["bitfinex","BTCUSD",1644409040268,0.057022,43860.0,43858.0,0.24545936]
["bitfinex","BTCUSD",1644409040675,0.114046,43862.0,43860.0,0.7]
["bitfinex","BTCUSD",1644409040876,0.164046,43862.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409041724,0.164046,43862.0,43861.0,0.09492131]
["bitfinex","BTCUSD",1644409042620,0.214046,43862.0,43861.0,0.04492131]
["bitfinex","BTCUSD",1644409042820,0.214046,43862.0,43861.0,0.09492131]
["bitfinex","BTCUSD",1644409043320,0.214046,43862.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409043525,0.21377168,43862.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409043722,0.21377168,43862.0,43858.0,0.00069878]
["bitfinex","BTCUSD",1644409043723,0.057033,43859.0,43858.0,0.00069878]
["bitfinex","BTCUSD",1644409044524,0.102733,43859.0,43858.0,0.00069878]
["bitfinex","BTCUSD",1644409044722,0.102733,43859.0,43853.0,0.01850553]
["bitfinex","BTCUSD",1644409044922,0.1070388,43858.0,43853.0,0.01850553]
["bitfinex","BTCUSD",1644409045123,0.057039,43856.0,43853.0,0.01850553]
["bitfinex","BTCUSD",1644409045323,0.0457,43855.0,43853.0,0.01850553]
["bitfinex","BTCUSD",1644409045968,0.0457,43855.0,43851.0,0.11273001]
["bitfinex","BTCUSD",1644409046171,0.11407365,43854.0,43851.0,0.11273001]
["bitfinex","BTCUSD",1644409046370,0.057037,43853.0,43851.0,0.36166792]
["bitfinex","BTCUSD",1644409046769,0.15273665,43854.0,43852.0,0.28412917]
["bitfinex","BTCUSD",1644409046770,0.0957,43854.0,43852.0,0.28412917]
["bitfinex","BTCUSD",1644409047370,0.0957,43854.0,43853.0,0.04492131]
["bitfinex","BTCUSD",1644409047570,0.0457,43854.0,43853.0,0.15765132]
["bitfinex","BTCUSD",1644409047971,0.0457,43860.0,43853.0,0.15765132]
["bitfinex","BTCUSD",1644409048171,0.22637088,43866.0,43859.0,0.20765132]
["bitfinex","BTCUSD",1644409048371,0.05701987,43863.0,43859.0,0.20765132]
["bitfinex","BTCUSD",1644409048571,0.0457,43866.0,43859.0,0.09492131]
["bitfinex","BTCUSD",1644409048774,0.0457,43866.0,43861.0,0.04492131]
["bitfinex","BTCUSD",1644409048972,0.102721,43866.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409049231,0.228083,43867.0,43865.0,0.38073425]
["bitfinex","BTCUSD",1644409049625,0.114042,43867.0,43865.0,0.38073425]
["bitfinex","BTCUSD",1644409050026,0.114042,43867.0,43866.0,0.23431656]
["bitfinex","BTCUSD",1644409050235,0.1,43867.0,43866.0,0.53463443]
["bitfinex","BTCUSD",1644409050526,0.057018,43868.0,43866.0,0.53463443]
["bitfinex","BTCUSD",1644409050726,0.2472,43874.0,43867.0,0.35375104]
["bitfinex","BTCUSD",1644409050928,0.14246885,43875.0,43868.0,0.057006]
["bitfinex","BTCUSD",1644409051126,0.14246885,43875.0,43867.0,0.35375104]
["bitfinex","BTCUSD",1644409051127,0.0816734,43872.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409051331,0.114019,43871.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409051825,0.214019,43871.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409052025,0.05702051,43870.0,43865.0,0.42565556]
["bitfinex","BTCUSD",1644409052226,0.16404,43869.0,43865.0,0.42565556]
["bitfinex","BTCUSD",1644409052525,0.16404,43869.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409052526,0.1,43869.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409052726,0.05,43869.0,43865.0,0.26800424]
["bitfinex","BTCUSD",1644409053169,0.05701928,43868.0,43860.0,0.47086382]
["bitfinex","BTCUSD",1644409053370,0.17106028,43868.0,43860.0,0.11273001]
["bitfinex","BTCUSD",1644409053570,0.171071,43867.0,43860.0,0.11273001]
["bitfinex","BTCUSD",1644409053773,0.221071,43867.0,43860.0,0.11273001]
["bitfinex","BTCUSD",1644409054170,0.221071,43867.0,43861.0,0.23432027]
["bitfinex","BTCUSD",1644409054370,0.16404721,43866.0,43859.0,0.2418]
["bitfinex","BTCUSD",1644409054572,0.16404721,43866.0,43858.0,0.00072147]
["bitfinex","BTCUSD",1644409054573,0.114052,43865.0,43858.0,0.05072147]
["bitfinex","BTCUSD",1644409054770,0.164052,43865.0,43858.0,0.05072147]
["bitfinex","BTCUSD",1644409054971,0.05,43864.0,43858.0,0.05072147]
["bitfinex","BTCUSD",1644409055472,0.057028,43863.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409055671,0.107028,43863.0,43858.0,0.05069773]
["bitfinex","BTCUSD",1644409055871,0.11405,43862.0,43858.0,0.05069773]
["bitfinex","BTCUSD",1644409056071,0.11405,43862.0,43858.0,0.00069773]
["bitfinex","BTCUSD",1644409056271,0.21405,43862.0,43858.0,0.00069773]
["bitfinex","BTCUSD",1644409056477,0.3991029,43861.0,43858.0,0.00069773]
["bitfinex","BTCUSD",1644409056723,0.06348064,43857.0,43853.0,0.40295132]
["bitfinex","BTCUSD",1644409056919,0.05703293,43857.0,43853.0,0.11273001]
["bitfinex","BTCUSD",1644409057118,0.11406793,43857.0,43849.0,0.27891551]
["bitfinex","BTCUSD",1644409057318,0.057035,43857.0,43849.0,0.43656683]
["bitfinex","BTCUSD",1644409057517,0.057035,43857.0,43849.0,0.22891551]
["bitfinex","BTCUSD",1644409057719,0.05,43856.0,43852.0,0.15765132]
["bitfinex","BTCUSD",1644409057918,0.05,43856.0,43852.0,0.27120832]
["bitfinex","BTCUSD",1644409058120,0.1,43856.0,43852.0,0.42885964]
["bitfinex","BTCUSD",1644409058322,0.1,43856.0,43852.0,0.15765132]
["bitfinex","BTCUSD",1644409058919,0.1,43856.0,43851.0,0.05069777]
["bitfinex","BTCUSD",1644409059122,0.057037,43855.0,43851.0,0.16273001]
["bitfinex","BTCUSD",1644409059320,0.057037,43855.0,43852.0,0.00069989]
["bitfinex","BTCUSD",1644409059720,0.107037,43855.0,43852.0,0.00069989]
["bitfinex","BTCUSD",1644409060123,0.107037,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409060322,0.107037,43855.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409060770,0.057037,43855.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409061470,0.057037,43855.0,43854.0,0.04492131]
["bitfinex","BTCUSD",1644409062474,0.057037,43855.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409062874,0.057037,43855.0,43854.0,0.38881683]
["bitfinex","BTCUSD",1644409063474,0.057037,43855.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409064225,0.057037,43855.0,43854.0,0.39260045]
["bitfinex","BTCUSD",1644409064420,0.05702,43857.0,43856.0,0.11273001]
["bitfinex","BTCUSD",1644409064618,0.05702,43857.0,43856.0,0.244469]
["bitfinex","BTCUSD",1644409064918,0.05702,43857.0,43856.0,0.35719901]
["bitfinex","BTCUSD",1644409065320,0.05702,43857.0,43856.0,0.30719901]
["bitfinex","BTCUSD",1644409065720,0.05702,43857.0,43856.0,0.61132403]
["bitfinex","BTCUSD",1644409066121,0.114036,43863.0,43862.0,0.19708734]
["bitfinex","BTCUSD",1644409066322,0.05,43866.0,43862.0,0.30410034]
["bitfinex","BTCUSD",1644409066523,0.3420779,43870.0,43865.0,0.04492131]
["bitfinex","BTCUSD",1644409066725,0.3420779,43869.0,43865.0,0.09492131]
["bitfinex","BTCUSD",1644409066921,0.3420779,43869.0,43865.0,0.20765132]
["bitfinex","BTCUSD",1644409067122,0.114026,43867.0,43865.0,0.47596798]
["bitfinex","BTCUSD",1644409067323,0.114026,43867.0,43865.0,0.36323797]
["bitfinex","BTCUSD",1644409067522,0.114026,43867.0,43865.0,0.26831666]
["bitfinex","BTCUSD",1644409067968,0.114026,43867.0,43865.0,0.26822645]
["bitfinex","BTCUSD",1644409069769,0.114026,43867.0,43865.0,0.26709645]
["bitfinex","BTCUSD",1644409070770,0.17104291,43867.0,43859.0,0.31200698]
["bitfinex","BTCUSD",1644409070971,0.057017,43865.0,43859.0,0.5196583]
["bitfinex","BTCUSD",1644409071820,0.057017,43865.0,43864.0,0.21853662]
["bitfinex","BTCUSD",1644409072420,0.057017,43865.0,43864.0,0.26853662]
["bitfinex","BTCUSD",1644409072819,0.057017,43865.0,43864.0,0.56887113]
["bitfinex","BTCUSD",1644409073019,0.05693683,43865.0,43864.0,0.56887113]
["bitfinex","BTCUSD",1644409073420,0.05693683,43865.0,43864.0,0.51887113]
["bitfinex","BTCUSD",1644409073719,0.05693683,43865.0,43864.0,0.21853662]
["bitfinex","BTCUSD",1644409074327,0.3420779,43869.0,43865.0,0.65]
["bitfinex","BTCUSD",1644409074328,0.28318001,43869.0,43865.0,0.65]
["bitfinex","BTCUSD",1644409074528,0.069039,43875.0,43868.0,0.09492131]
["bitfinex","BTCUSD",1644409074724,0.230074,43880.0,43875.0,0.25]
["bitfinex","BTCUSD",1644409074725,0.002,43880.0,43875.0,0.25]
["bitfinex","BTCUSD",1644409074924,0.08228195,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644409075126,0.08228195,43877.0,43876.0,0.16273001]
["bitfinex","BTCUSD",1644409075127,0.057004,43877.0,43876.0,0.16273001]
["bitfinex","BTCUSD",1644409075324,0.057004,43877.0,43876.0,0.66726322]
["bitfinex","BTCUSD",1644409075573,0.001,43878.0,43876.0,0.66726322]
["bitfinex","BTCUSD",1644409075772,0.001,43878.0,43877.0,0.09492131]
["bitfinex","BTCUSD",1644409076576,0.02383,43878.0,43877.0,0.04492131]
["bitfinex","BTCUSD",1644409076973,0.002,43882.0,43879.0,0.75]
["bitfinex","BTCUSD",1644409077186,0.002,43882.0,43881.0,0.09492131]
["bitfinex","BTCUSD",1644409077374,0.002,43882.0,43881.0,0.14062131]
["bitfinex","BTCUSD",1644409077576,0.002,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644409077577,0.00161045,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644409077976,0.00161045,43882.0,43878.0,0.15765132]
["bitfinex","BTCUSD",1644409078182,0.00161045,43882.0,43876.0,0.16273001]
["bitfinex","BTCUSD",1644409078479,0.00161045,43882.0,43879.0,0.26991787]
["bitfinex","BTCUSD",1644409078876,0.00161045,43882.0,43876.0,0.25335132]
["bitfinex","BTCUSD",1644409079079,0.056998,43881.0,43876.0,0.0457]
["bitfinex","BTCUSD",1644409079329,0.07019725,43880.0,43875.0,0.11273001]
["bitfinex","BTCUSD",1644409079530,0.07019725,43880.0,43875.0,0.15765132]
["bitfinex","BTCUSD",1644409080130,0.12019725,43880.0,43875.0,0.15765132]
["bitfinex","BTCUSD",1644409080335,0.12019725,43880.0,43868.0,0.40405132]
["bitfinex","BTCUSD",1644409080336,0.11401,43879.0,43868.0,0.40405132]
["bitfinex","BTCUSD",1644409080530,0.17720025,43880.0,43868.0,0.2464]
["bitfinex","BTCUSD",1644409080531,0.05,43877.0,43868.0,0.2464]
["bitfinex","BTCUSD",1644409080929,0.05,43877.0,43871.0,0.00074269]
["bitfinex","BTCUSD",1644409081131,0.05074259,43877.0,43871.0,0.00074269]
["bitfinex","BTCUSD",1644409081332,0.10074259,43877.0,43874.0,0.11273001]
["bitfinex","BTCUSD",1644409081533,0.10074259,43877.0,43874.0,0.31884484]
["bitfinex","BTCUSD",1644409081534,0.057016,43875.0,43874.0,0.31884484]
["bitfinex","BTCUSD",1644409082532,0.137016,43875.0,43874.0,0.31884484]
["bitfinex","BTCUSD",1644409082731,0.187016,43875.0,43874.0,0.31884484]
["bitfinex","BTCUSD",1644409084480,0.137016,43875.0,43874.0,0.31884484]
["bitfinex","BTCUSD",1644409087220,0.137016,43875.0,43874.0,0.20618909]
["bitfinex","BTCUSD",1644409095324,0.137016,43875.0,43872.0,0.00074254]
["bitfinex","BTCUSD",1644409096222,0.137016,43875.0,43868.0,0.11265575]
["bitfinex","BTCUSD",1644409096423,0.137016,43875.0,43869.0,0.22641337]
["bitfinex","BTCUSD",1644409096624,0.08,43873.0,43871.0,0.00074309]
["bitfinex","BTCUSD",1644409096822,0.05,43874.0,43871.0,0.00074309]
["bitfinex","BTCUSD",1644409096823,0.137006,43872.0,43871.0,0.00074309]
["bitfinex","BTCUSD",1644409097023,0.08,43872.0,43871.0,0.00074309]
["bitfinex","BTCUSD",1644409097624,0.08,43872.0,43869.0,0.27133468]
["bitfinex","BTCUSD",1644409097825,0.08,43872.0,43869.0,0.27203475]
["bitfinex","BTCUSD",1644409098470,0.08,43872.0,43869.0,0.32903675]
["bitfinex","BTCUSD",1644409098669,0.08,43872.0,43869.0,0.27133468]
["bitfinex","BTCUSD",1644409099770,0.08,43872.0,43870.0,0.11265575]
["bitfinex","BTCUSD",1644409100175,0.137004,43871.0,43870.0,0.11265575]
["bitfinex","BTCUSD",1644409101731,0.137004,43871.0,43870.0,0.07425671]
["bitfinex","BTCUSD",1644409102928,0.137004,43871.0,43869.0,0.22641337]
["bitfinex","BTCUSD",1644409103128,0.08,43870.0,43868.0,0.00070422]
["bitfinex","BTCUSD",1644409103527,0.08,43870.0,43865.0,0.07425671]
["bitfinex","BTCUSD",1644409103528,0.137011,43869.0,43865.0,0.07425671]
["bitfinex","BTCUSD",1644409103726,0.20722519,43869.0,43867.0,0.00070423]
["bitfinex","BTCUSD",1644409104328,0.20722519,43869.0,43867.0,0.25116841]
["bitfinex","BTCUSD",1644409104726,0.20722519,43869.0,43867.0,0.25046418]
["bitfinex","BTCUSD",1644409105127,0.20722519,43869.0,43866.0,0.00070424]
["bitfinex","BTCUSD",1644409105329,0.137015,43867.0,43866.0,0.00070424]
["bitfinex","BTCUSD",1644409105782,0.187015,43867.0,43866.0,0.00070424]
["bitfinex","BTCUSD",1644409105982,0.13,43867.0,43860.0,0.563]
["bitfinex","BTCUSD",1644409106183,0.19405127,43865.0,43864.0,0.00070378]
["bitfinex","BTCUSD",1644409106982,0.19405327,43865.0,43864.0,0.00070378]
["bitfinex","BTCUSD",1644409107182,0.19405327,43865.0,43861.0,0.02090438]
["bitfinex","BTCUSD",1644409107381,0.19405327,43865.0,43862.0,0.00069391]
["bitfinex","BTCUSD",1644409108382,0.05702678,43864.0,43857.0,0.12425671]
["bitfinex","BTCUSD",1644409108582,0.137028,43863.0,43861.0,0.00069392]
["bitfinex","BTCUSD",1644409109627,0.29295504,43870.0,43863.0,0.75]
["bitfinex","BTCUSD",1644409109926,0.29295504,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409110122,0.34295504,43872.0,43868.0,0.07425671]
["bitfinex","BTCUSD",1644409110523,0.29295504,43871.0,43868.0,0.07425671]
["bitfinex","BTCUSD",1644409110726,0.057007,43870.0,43868.0,0.07425671]
["bitfinex","BTCUSD",1644409110924,0.34996204,43870.0,43868.0,0.00066331]
["bitfinex","BTCUSD",1644409111125,0.29295504,43869.0,43868.0,0.00066331]
["bitfinex","BTCUSD",1644409111522,0.057007,43870.0,43868.0,0.00066331]
["bitfinex","BTCUSD",1644409111926,0.057007,43870.0,43867.0,0.26978305]
["bitfinex","BTCUSD",1644409112124,0.057007,43870.0,43867.0,0.27044636]
["bitfinex","BTCUSD",1644409112425,0.057007,43870.0,43868.0,0.28355386]
["bitfinex","BTCUSD",1644409113880,0.057007,43870.0,43868.0,0.29438436]
["bitfinex","BTCUSD",1644409114077,0.05,43872.0,43869.0,0.09492131]
["bitfinex","BTCUSD",1644409114675,0.05,43872.0,43870.0,0.056998]
["bitfinex","BTCUSD",1644409114975,0.05,43872.0,43869.0,0.09492131]
["bitfinex","BTCUSD",1644409114976,0.34295504,43877.0,43874.0,0.07425671]
["bitfinex","BTCUSD",1644409115178,0.34295504,43877.0,43874.0,0.20536407]
["bitfinex","BTCUSD",1644409115376,0.056999,43876.0,43874.0,0.20536407]
["bitfinex","BTCUSD",1644409115976,0.056999,43876.0,43872.0,0.00034415]
["bitfinex","BTCUSD",1644409116823,0.056999,43876.0,43870.0,0.23371179]
["bitfinex","BTCUSD",1644409117023,0.29295504,43875.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409117224,0.34295504,43875.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409117423,0.05,43875.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409117622,0.106999,43876.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409117823,0.056999,43876.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409118324,0.34995404,43876.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409118523,0.056999,43876.0,43875.0,0.07425671]
["bitfinex","BTCUSD",1644409118722,0.29295504,43876.0,43875.0,0.07425671]
["bitfinex","BTCUSD",1644409119223,0.057003,43875.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409120327,0.057003,43875.0,43874.0,0.3801348]
["bitfinex","BTCUSD",1644409120573,0.057003,43875.0,43874.0,0.25587809]
["bitfinex","BTCUSD",1644409120772,0.057003,43875.0,43874.0,0.3301348]
["bitfinex","BTCUSD",1644409121672,0.057003,43875.0,43874.0,0.66041992]
["bitfinex","BTCUSD",1644409121873,0.057003,43875.0,43874.0,0.3301348]
["bitfinex","BTCUSD",1644409122073,0.05769801,43877.0,43874.0,0.3301348]
["bitfinex","BTCUSD",1644409122273,0.05769801,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644409122474,0.13769801,43877.0,43876.0,0.36250105]
["bitfinex","BTCUSD",1644409122873,0.136997,43877.0,43876.0,0.36250105]
["bitfinex","BTCUSD",1644409123075,0.136997,43877.0,43876.0,0.48167907]
["bitfinex","BTCUSD",1644409123275,0.136997,43877.0,43876.0,0.12101012]
["bitfinex","BTCUSD",1644409124248,0.00036122,43879.0,43878.0,0.35040581]
["bitfinex","BTCUSD",1644409124440,0.00036122,43879.0,43878.0,0.39610581]
["bitfinex","BTCUSD",1644409125339,0.00161045,43882.0,43880.0,0.02608881]
["bitfinex","BTCUSD",1644409125544,0.00074371,43881.0,43880.0,0.02608881]
["bitfinex","BTCUSD",1644409125739,0.00074371,43881.0,43880.0,0.50230714]
["bitfinex","BTCUSD",1644409126340,0.00161045,43882.0,43880.0,0.50230714]
["bitfinex","BTCUSD",1644409126540,0.00161045,43882.0,43881.0,0.53150147]
["bitfinex","BTCUSD",1644409126740,0.00074369,43883.0,43882.0,1.18827071]
["bitfinex","BTCUSD",1644409127039,0.00074369,43883.0,43882.0,1.23397071]
["bitfinex","BTCUSD",1644409127539,0.001,43888.0,43882.0,1.23397071]
["bitfinex","BTCUSD",1644409127740,0.001,43888.0,43885.0,0.09492131]
["bitfinex","BTCUSD",1644409127978,0.001,43888.0,43881.0,0.20718447]
["bitfinex","BTCUSD",1644409127979,0.29395504,43888.0,43881.0,0.20718447]
["bitfinex","BTCUSD",1644409128174,0.34395504,43888.0,43876.0,0.12101012]
["bitfinex","BTCUSD",1644409128374,0.40694304,43887.0,43883.0,0.12101012]
["bitfinex","BTCUSD",1644409128577,0.001,43888.0,43880.0,0.05]
["bitfinex","BTCUSD",1644409128578,0.29395504,43888.0,43880.0,0.05]
["bitfinex","BTCUSD",1644409128780,0.00074075,43886.0,43880.0,0.12101012]
["bitfinex","BTCUSD",1644409128975,0.00074075,43886.0,43882.0,0.12101012]
["bitfinex","BTCUSD",1644409129276,0.00074075,43886.0,43885.0,0.09492131]
["bitfinex","BTCUSD",1644409129678,0.00074075,43886.0,43885.0,0.37675889]
["bitfinex","BTCUSD",1644409130577,0.00074075,43886.0,43885.0,0.33183758]
["bitfinex","BTCUSD",1644409130777,0.00074075,43886.0,43885.0,0.37675889]
["bitfinex","BTCUSD",1644409132828,0.00074075,43886.0,43885.0,0.70107589]
["bitfinex","BTCUSD",1644409133027,0.00074075,43886.0,43885.0,0.37675889]
["bitfinex","BTCUSD",1644409134134,0.00074075,43886.0,43885.0,0.37662945]
["bitfinex","BTCUSD",1644409136473,0.00074075,43886.0,43885.0,0.42232945]
["bitfinex","BTCUSD",1644409137474,8.4e-05,43888.0,43886.0,0.324317]
["bitfinex","BTCUSD",1644409137675,8.4e-05,43888.0,43887.0,0.70922062]
["bitfinex","BTCUSD",1644409138274,8.4e-05,43888.0,43887.0,0.73530943]
["bitfinex","BTCUSD",1644409138474,0.012,43889.0,43887.0,1.0054068]
["bitfinex","BTCUSD",1644409138674,0.012,43889.0,43888.0,0.73886824]
["bitfinex","BTCUSD",1644409138874,0.012,43889.0,43888.0,0.78456824]
["bitfinex","BTCUSD",1644409139073,0.012,43889.0,43888.0,0.82948955]
["bitfinex","BTCUSD",1644409139724,0.1583691,43904.0,43890.0,0.056965]
["bitfinex","BTCUSD",1644409139925,0.1583691,43904.0,43895.0,0.09492131]
["bitfinex","BTCUSD",1644409140124,0.1583691,43904.0,43895.0,0.43324335]
["bitfinex","BTCUSD",1644409140125,0.002,43904.0,43895.0,0.43324335]
["bitfinex","BTCUSD",1644409140324,0.002,43904.0,43895.0,0.14062131]
["bitfinex","BTCUSD",1644409140925,0.00074316,43898.0,43895.0,0.14062131]
["bitfinex","BTCUSD",1644409141328,0.00074316,43898.0,43895.0,0.78397433]
["bitfinex","BTCUSD",1644409141529,0.00074316,43898.0,43896.0,0.75]
["bitfinex","BTCUSD",1644409141725,0.00074316,43898.0,43897.0,0.370017]
["bitfinex","BTCUSD",1644409141929,0.002,43904.0,43897.0,0.370017]
["bitfinex","BTCUSD",1644409142125,0.002,43904.0,43898.0,0.41923831]
["bitfinex","BTCUSD",1644409142327,0.009,43901.0,43899.0,0.75]
["bitfinex","BTCUSD",1644409142527,0.002,43905.0,43902.0,0.75]
["bitfinex","BTCUSD",1644409142528,0.001,43905.0,43902.0,0.75]
["bitfinex","BTCUSD",1644409142725,0.001,43905.0,43904.0,0.41923831]
["bitfinex","BTCUSD",1644409142974,0.001,43905.0,43904.0,0.46493831]
["bitfinex","BTCUSD",1644409143375,0.001,43905.0,43904.0,0.92797666]
["bitfinex","BTCUSD",1644409143575,0.001,43905.0,43904.0,1.23034737]
["bitfinex","BTCUSD",1644409144481,0.001,43905.0,43904.0,0.92797666]
["bitfinex","BTCUSD",1644409145274,0.001,43905.0,43904.0,0.72992341]
["bitfinex","BTCUSD",1644409145476,0.001,43905.0,43902.0,0.056945]
["bitfinex","BTCUSD",1644409145675,0.001,43905.0,43899.0,0.17086613]
["bitfinex","BTCUSD",1644409145676,0.000807,43905.0,43899.0,0.056968]
["bitfinex","BTCUSD",1644409146074,0.000807,43905.0,43902.0,0.02608881]
["bitfinex","BTCUSD",1644409146276,0.000807,43905.0,43904.0,0.23890376]
["bitfinex","BTCUSD",1644409146477,0.000807,43905.0,43903.0,0.0457]
["bitfinex","BTCUSD",1644409147322,0.000807,43905.0,43904.0,0.19308048]
["bitfinex","BTCUSD",1644409151579,0.0204238,43900.0,43899.0,0.02608881]
["bitfinex","BTCUSD",1644409151781,0.000807,43905.0,43899.0,0.02608881]
["bitfinex","BTCUSD",1644409152184,0.06402451,43905.0,43899.0,0.02608881]
["bitfinex","BTCUSD",1644409152379,0.31451363,43904.0,43897.0,0.05]
["bitfinex","BTCUSD",1644409152779,0.37147563,43904.0,43897.0,0.05]
["bitfinex","BTCUSD",1644409153179,0.114738,43905.0,43897.0,0.05]
["bitfinex","BTCUSD",1644409153180,0.00074272,43903.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409153381,0.00074272,43903.0,43895.0,0.056968]
["bitfinex","BTCUSD",1644409153579,0.00074272,43903.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409153781,0.00074272,43903.0,43897.0,0.05]
["bitfinex","BTCUSD",1644409153980,0.056967,43902.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409154421,0.056967,43902.0,43898.0,0.08305381]
["bitfinex","BTCUSD",1644409154422,0.05770972,43902.0,43898.0,0.08305381]
["bitfinex","BTCUSD",1644409155322,0.05770972,43902.0,43898.0,0.31179936]
["bitfinex","BTCUSD",1644409155323,0.056967,43902.0,43898.0,0.31179936]
["bitfinex","BTCUSD",1644409155525,0.056967,43902.0,43901.0,0.21339523]
["bitfinex","BTCUSD",1644409156024,0.05696,43904.0,43901.0,0.21339523]
["bitfinex","BTCUSD",1644409156424,0.05696,43904.0,43900.0,0.056963]
["bitfinex","BTCUSD",1644409156624,0.05696,43904.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409157025,0.05696,43904.0,43899.0,0.056965]
["bitfinex","BTCUSD",1644409157527,0.05696,43904.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409157972,0.05696,43904.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409158776,0.05696,43904.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409159579,0.05696,43904.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409159778,0.05696,43904.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409160181,0.05696,43904.0,43897.0,0.23951998]
["bitfinex","BTCUSD",1644409160379,0.05696,43904.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409161821,0.05696,43904.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409162823,0.00150669,43905.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409163723,0.056961,43903.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409164924,0.05618238,43903.0,43899.0,0.056964]
["bitfinex","BTCUSD",1644409166375,0.05618238,43903.0,43898.0,0.02608881]
["bitfinex","BTCUSD",1644409167477,0.05618238,43903.0,43895.0,0.27556602]
["bitfinex","BTCUSD",1644409167678,0.05618238,43903.0,43898.0,0.05697]
["bitfinex","BTCUSD",1644409168180,0.37629874,43903.0,43898.0,0.05697]
["bitfinex","BTCUSD",1644409168381,0.37629874,43903.0,43882.0,0.2277]
["bitfinex","BTCUSD",1644409168382,0.08200259,43892.0,43882.0,0.2277]
["bitfinex","BTCUSD",1644409168580,0.40692946,43896.0,43882.0,0.2277]
["bitfinex","BTCUSD",1644409168780,0.40692946,43896.0,43890.0,0.00070263]
["bitfinex","BTCUSD",1644409168781,0.33865504,43895.0,43890.0,0.00070263]
["bitfinex","BTCUSD",1644409168981,0.29295504,43894.0,43890.0,0.00070263]
["bitfinex","BTCUSD",1644409169247,0.056989,43892.0,43890.0,0.00070263]
["bitfinex","BTCUSD",1644409169436,0.0457,43891.0,43890.0,0.00070263]
["bitfinex","BTCUSD",1644409169636,0.0457,43891.0,43885.0,0.19248217]
["bitfinex","BTCUSD",1644409169835,0.102689,43891.0,43889.0,0.00070258]
["bitfinex","BTCUSD",1644409170037,0.102689,43891.0,43889.0,0.00044385]
["bitfinex","BTCUSD",1644409170237,0.05698973,43890.0,43889.0,0.00044385]
["bitfinex","BTCUSD",1644409170439,0.10268973,43890.0,43889.0,0.00044385]
["bitfinex","BTCUSD",1644409170643,0.47163475,43890.0,43889.0,0.00044385]
["bitfinex","BTCUSD",1644409170841,0.47163475,43890.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409170842,0.62163475,43890.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409171048,0.17898988,43884.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409171240,0.51656903,43883.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409171446,0.66656903,43883.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409172040,0.19402496,43882.0,43879.0,0.02037645]
["bitfinex","BTCUSD",1644409172241,0.0457,43881.0,43879.0,0.0146601]
["bitfinex","BTCUSD",1644409172442,0.34338204,43880.0,43879.0,0.0146601]
["bitfinex","BTCUSD",1644409172641,0.38908204,43880.0,43879.0,0.0146601]
["bitfinex","BTCUSD",1644409172840,0.0457,43880.0,43879.0,0.0146601]
["bitfinex","BTCUSD",1644409173074,0.08397378,43871.0,43864.0,0.25678232]
["bitfinex","BTCUSD",1644409173277,0.08397378,43871.0,43859.0,0.03]
["bitfinex","BTCUSD",1644409173673,0.08397378,43871.0,43856.0,0.0002435]
["bitfinex","BTCUSD",1644409173873,0.08397378,43871.0,43861.0,0.29459056]
["bitfinex","BTCUSD",1644409174072,0.08397378,43871.0,43861.0,0.50155319]
["bitfinex","BTCUSD",1644409174272,0.08397378,43871.0,43861.0,0.75926579]
["bitfinex","BTCUSD",1644409174474,0.057013,43869.0,43861.0,0.75926579]
["bitfinex","BTCUSD",1644409174672,0.057013,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409174873,0.057013,43869.0,43864.0,0.12101012]
["bitfinex","BTCUSD",1644409175173,0.171038,43875.0,43865.0,0.75]
["bitfinex","BTCUSD",1644409175372,0.171038,43875.0,43870.0,0.19743419]
["bitfinex","BTCUSD",1644409175373,0.271038,43875.0,43870.0,0.19743419]
["bitfinex","BTCUSD",1644409175773,0.171038,43875.0,43870.0,0.19743419]
["bitfinex","BTCUSD",1644409175978,0.057003,43872.0,43870.0,0.19743419]
["bitfinex","BTCUSD",1644409183175,0.057003,43872.0,43869.0,0.00074305]
["bitfinex","BTCUSD",1644409183376,0.114021,43870.0,43869.0,0.00074305]
["bitfinex","BTCUSD",1644409184231,0.114021,43870.0,43867.0,0.00074306]
["bitfinex","BTCUSD",1644409185328,0.41643216,43871.0,43864.0,0.12101012]
["bitfinex","BTCUSD",1644409185528,0.114023,43871.0,43866.0,0.00074307]
["bitfinex","BTCUSD",1644409185928,0.057008,43870.0,43866.0,0.00074307]
["bitfinex","BTCUSD",1644409186528,0.057008,43870.0,43864.0,0.12101012]
["bitfinex","BTCUSD",1644409186730,0.057008,43870.0,43866.0,0.00074307]
["bitfinex","BTCUSD",1644409186930,0.057008,43870.0,43866.0,0.05775107]
["bitfinex","BTCUSD",1644409187731,0.057008,43870.0,43866.0,0.057008]
["bitfinex","BTCUSD",1644409187973,0.057008,43870.0,43866.0,0.05775107]
["bitfinex","BTCUSD",1644409188174,0.057008,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644409188379,0.057008,43870.0,43868.0,0.057002]
["bitfinex","BTCUSD",1644409191824,0.114003,43875.0,43868.0,0.047002]
["bitfinex","BTCUSD",1644409192023,0.30516538,43874.0,43868.0,0.047002]
["bitfinex","BTCUSD",1644409192423,0.114003,43875.0,43870.0,0.21942974]
["bitfinex","BTCUSD",1644409192625,0.114003,43875.0,43870.0,0.27643074]
["bitfinex","BTCUSD",1644409193326,0.057001,43873.0,43870.0,0.37135205]
["bitfinex","BTCUSD",1644409194527,0.057001,43873.0,43870.0,0.15192231]
["bitfinex","BTCUSD",1644409194927,0.057001,43873.0,43870.0,0.107001]
["bitfinex","BTCUSD",1644409195128,0.057001,43873.0,43870.0,0.15192231]
["bitfinex","BTCUSD",1644409195575,0.057001,43873.0,43871.0,0.23901771]
["bitfinex","BTCUSD",1644409196176,0.057001,43873.0,43870.0,0.15192231]
["bitfinex","BTCUSD",1644409196375,0.057001,43873.0,43870.0,0.15266535]
["bitfinex","BTCUSD",1644409197374,0.057001,43873.0,43870.0,0.40170134]
["bitfinex","BTCUSD",1644409199234,0.057001,43873.0,43870.0,0.45870034]
["bitfinex","BTCUSD",1644409201531,0.057001,43873.0,43870.0,0.15192231]
["bitfinex","BTCUSD",1644409201733,0.30538147,43872.0,43870.0,0.057001]
["bitfinex","BTCUSD",1644409201929,0.30505072,43872.0,43870.0,0.15192231]
["bitfinex","BTCUSD",1644409202131,0.057011,43871.0,43870.0,0.09492131]
["bitfinex","BTCUSD",1644409202329,0.057011,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644409202528,0.057011,43871.0,43870.0,0.09492131]
["bitfinex","BTCUSD",1644409202729,0.057011,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644409202998,0.07914347,43868.0,43861.0,0.057019]
["bitfinex","BTCUSD",1644409203198,0.37350758,43867.0,43856.0,0.2851435]
["bitfinex","BTCUSD",1644409203396,0.37350758,43867.0,43858.0,0.0002435]
["bitfinex","BTCUSD",1644409203596,0.37350758,43867.0,43862.0,0.00036454]
["bitfinex","BTCUSD",1644409203797,0.22785284,43865.0,43862.0,0.00036454]
["bitfinex","BTCUSD",1644409203998,0.31194312,43864.0,43862.0,0.00036454]
["bitfinex","BTCUSD",1644409204197,0.057024,43863.0,43862.0,0.00036454]
["bitfinex","BTCUSD",1644409204396,0.36848638,43863.0,43862.0,0.00036454]
["bitfinex","BTCUSD",1644409204596,0.36848638,43863.0,43857.0,0.0002435]
["bitfinex","BTCUSD",1644409204803,0.36848638,43863.0,43860.0,0.00072386]
["bitfinex","BTCUSD",1644409204804,0.46848638,43863.0,43860.0,0.00072386]
["bitfinex","BTCUSD",1644409205897,0.057032,43861.0,43855.0,0.0002435]
["bitfinex","BTCUSD",1644409206099,0.114064,43862.0,43854.0,0.0002435]
["bitfinex","BTCUSD",1644409206100,0.45541629,43860.0,43854.0,0.0002435]
["bitfinex","BTCUSD",1644409206298,0.19157638,43858.0,43853.0,0.11]
["bitfinex","BTCUSD",1644409206597,0.31861912,43857.0,43853.0,0.11]
["bitfinex","BTCUSD",1644409206831,0.37565092,43857.0,43853.0,0.11]
["bitfinex","BTCUSD",1644409207233,0.37565092,43857.0,43853.0,0.11034037]
["bitfinex","BTCUSD",1644409208031,0.43268292,43857.0,43853.0,0.11034037]
["bitfinex","BTCUSD",1644409208231,0.43268292,43857.0,43853.0,0.11]
["bitfinex","BTCUSD",1644409208433,0.43268292,43857.0,43853.0,0.11034037]
["bitfinex","BTCUSD",1644409209432,0.43268292,43857.0,43853.0,0.06]
["bitfinex","BTCUSD",1644409209633,0.53268292,43857.0,43853.0,0.06069941]
["bitfinex","BTCUSD",1644409210470,0.53268292,43857.0,43853.0,0.06]
["bitfinex","BTCUSD",1644409210873,0.2140638,43857.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409211272,0.1140638,43857.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409211770,0.1140638,43857.0,43853.0,0.06]
["bitfinex","BTCUSD",1644409211972,0.440037,43857.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409212372,0.540037,43857.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409212775,0.057043,43855.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409213074,0.44935213,43854.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409213374,0.54935213,43854.0,43853.0,0.06071275]
["bitfinex","BTCUSD",1644409214227,0.54935213,43854.0,43853.0,0.06]
["bitfinex","BTCUSD",1644409214228,0.64935213,43854.0,43853.0,0.06]
["bitfinex","BTCUSD",1644409214922,0.64935213,43854.0,43853.0,0.0598955]
["bitfinex","BTCUSD",1644409215525,0.214083,43854.0,43853.0,0.0598955]
["bitfinex","BTCUSD",1644409215726,0.214083,43854.0,43853.0,0.15481681]
["bitfinex","BTCUSD",1644409215727,0.114083,43854.0,43853.0,0.15481681]
["bitfinex","BTCUSD",1644409215923,0.114083,43854.0,43853.0,0.1098955]
["bitfinex","BTCUSD",1644409216324,0.114083,43854.0,43853.0,0.0598955]
["bitfinex","BTCUSD",1644409216923,0.114083,43854.0,43853.0,0.0598015]
["bitfinex","BTCUSD",1644409217324,0.057034,43855.0,43854.0,0.65]
["bitfinex","BTCUSD",1644409218073,0.057034,43855.0,43853.0,0.060045]
["bitfinex","BTCUSD",1644409218274,0.057034,43855.0,43853.0,0.0598015]
["bitfinex","BTCUSD",1644409221077,0.107034,43855.0,43853.0,0.0598015]
["bitfinex","BTCUSD",1644409221277,0.30233915,43854.0,43853.0,0.0598015]
["bitfinex","BTCUSD",1644409221481,0.41642515,43854.0,43853.0,0.0598015]
["bitfinex","BTCUSD",1644409221727,0.51642515,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409222523,0.51901951,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409222723,0.5207533,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409224726,0.214086,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409224927,0.114086,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409229079,0.057036,43855.0,43853.0,0.14874267]
["bitfinex","BTCUSD",1644409229527,0.057036,43855.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409232028,0.057036,43855.0,43854.0,0.64805092]
["bitfinex","BTCUSD",1644409232231,0.15647158,43866.0,43854.0,0.64805092]
["bitfinex","BTCUSD",1644409232429,0.2354,43869.0,43857.0,0.05]
["bitfinex","BTCUSD",1644409232430,0.39187158,43869.0,43857.0,0.05]
["bitfinex","BTCUSD",1644409232635,0.00570354,43871.0,43857.0,0.33582895]
["bitfinex","BTCUSD",1644409232830,0.00570354,43871.0,43865.0,0.05]
["bitfinex","BTCUSD",1644409233077,0.08779982,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644409233277,0.114025,43868.0,43864.0,0.21163842]
["bitfinex","BTCUSD",1644409233678,0.114025,43868.0,43865.0,0.00070149]
["bitfinex","BTCUSD",1644409234677,0.114025,43868.0,43859.0,0.26137145]
["bitfinex","BTCUSD",1644409234877,0.114025,43868.0,43864.0,0.00070149]
["bitfinex","BTCUSD",1644409235278,0.164025,43868.0,43864.0,0.00070149]
["bitfinex","BTCUSD",1644409235478,0.164025,43868.0,43865.0,0.23810184]
["bitfinex","BTCUSD",1644409235479,0.057025,43867.0,43865.0,0.23810184]
["bitfinex","BTCUSD",1644409235682,0.057025,43867.0,43866.0,0.04492131]
["bitfinex","BTCUSD",1644409236082,0.057025,43867.0,43864.0,0.00070148]
["bitfinex","BTCUSD",1644409236578,0.07485422,43866.0,43864.0,0.00070148]
["bitfinex","BTCUSD",1644409237028,0.057018,43865.0,43862.0,0.26814267]
["bitfinex","BTCUSD",1644409237230,0.057018,43865.0,43863.0,0.00070149]
["bitfinex","BTCUSD",1644409238228,0.057018,43865.0,43862.0,0.21814267]
["bitfinex","BTCUSD",1644409238429,0.057018,43865.0,43862.0,0.21884417]
["bitfinex","BTCUSD",1644409238830,0.057018,43865.0,43862.0,0.0507015]
["bitfinex","BTCUSD",1644409239028,0.057018,43865.0,43862.0,0.0007015]
["bitfinex","BTCUSD",1644409239229,0.057018,43865.0,43862.0,0.0507015]
["bitfinex","BTCUSD",1644409239430,0.057018,43865.0,43862.0,0.05]
["bitfinex","BTCUSD",1644409239629,0.057018,43865.0,43862.0,0.09492131]
["bitfinex","BTCUSD",1644409239831,0.057018,43865.0,43863.0,0.31347854]
["bitfinex","BTCUSD",1644409240032,0.057009,43867.0,43863.0,0.28738973]
["bitfinex","BTCUSD",1644409240232,0.057009,43867.0,43862.0,0.09492131]
["bitfinex","BTCUSD",1644409240480,0.057009,43867.0,43861.0,0.00070151]
["bitfinex","BTCUSD",1644409240681,0.057009,43867.0,43860.0,0.20375559]
["bitfinex","BTCUSD",1644409240882,0.29294005,43870.0,43860.0,0.20375559]
["bitfinex","BTCUSD",1644409240883,0.07836029,43866.0,43862.0,0.0007015]
["bitfinex","BTCUSD",1644409241083,0.057024,43865.0,43862.0,0.0007015]
["bitfinex","BTCUSD",1644409241882,0.057024,43865.0,43857.0,0.0002435]
["bitfinex","BTCUSD",1644409242081,0.17108677,43864.0,43861.0,0.00070151]
["bitfinex","BTCUSD",1644409242281,0.114058,43862.0,43861.0,0.00070151]
["bitfinex","BTCUSD",1644409243083,0.114058,43862.0,43856.0,0.0002435]
["bitfinex","BTCUSD",1644409243285,0.114058,43862.0,43859.0,0.00070152]
["bitfinex","BTCUSD",1644409244326,0.114058,43862.0,43856.0,0.0002435]
["bitfinex","BTCUSD",1644409244530,0.40699805,43862.0,43858.0,0.00070153]
["bitfinex","BTCUSD",1644409244927,0.50699805,43862.0,43858.0,0.00070153]
["bitfinex","BTCUSD",1644409245127,0.05702858,43861.0,43858.0,0.00070153]
["bitfinex","BTCUSD",1644409245327,0.057031,43860.0,43858.0,0.00070153]
["bitfinex","BTCUSD",1644409245629,0.057031,43860.0,43857.0,0.00070154]
["bitfinex","BTCUSD",1644409246227,0.057031,43860.0,43857.0,0.05070154]
["bitfinex","BTCUSD",1644409246629,0.057031,43860.0,43854.0,0.09516481]
["bitfinex","BTCUSD",1644409246830,0.057031,43858.0,43856.0,0.00070155]
["bitfinex","BTCUSD",1644409247831,0.057031,43858.0,43855.0,0.0002435]
["bitfinex","BTCUSD",1644409248074,0.057031,43858.0,43855.0,0.00070156]
["bitfinex","BTCUSD",1644409248274,0.057031,43858.0,43855.0,0.00094506]
["bitfinex","BTCUSD",1644409248477,0.057031,43858.0,43855.0,0.00070156]
["bitfinex","BTCUSD",1644409249079,0.057031,43858.0,43854.0,0.0002435]
["bitfinex","BTCUSD",1644409249080,0.05703675,43857.0,43854.0,0.0002435]
["bitfinex","BTCUSD",1644409249274,0.057038,43856.0,43854.0,0.00070156]
["bitfinex","BTCUSD",1644409249475,0.057038,43856.0,43854.0,0.00094506]
["bitfinex","BTCUSD",1644409249674,0.057038,43856.0,43854.0,0.00070156]
["bitfinex","BTCUSD",1644409250275,0.057038,43856.0,43853.0,0.05406486]
["bitfinex","BTCUSD",1644409250475,0.057038,43856.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409251277,0.107038,43856.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409251576,0.05,43856.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409251828,0.057035,43855.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409253631,0.34606036,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409253828,0.49606036,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409254230,0.54176036,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409255228,0.93354124,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409255478,0.83025337,43854.0,43853.0,0.05382136]
["bitfinex","BTCUSD",1644409255679,0.83025337,43854.0,43850.0,0.0102435]
["bitfinex","BTCUSD",1644409255680,0.25,43852.0,43850.0,0.0102435]
["bitfinex","BTCUSD",1644409255880,0.89065568,43851.0,43850.0,0.0102435]
["bitfinex","BTCUSD",1644409256180,0.35,43850.0,43837.0,0.04492131]
["bitfinex","BTCUSD",1644409256381,0.11410318,43848.0,43835.0,0.14492131]
["bitfinex","BTCUSD",1644409256578,0.38605067,43847.0,43835.0,0.14492131]
["bitfinex","BTCUSD",1644409256782,0.53605067,43847.0,43835.0,0.35164957]
["bitfinex","BTCUSD",1644409256978,0.11411,43846.0,43835.0,0.35164957]
["bitfinex","BTCUSD",1644409257181,0.0457,43845.0,43835.0,0.05]
["bitfinex","BTCUSD",1644409257380,0.42367425,43844.0,43835.0,0.05]
["bitfinex","BTCUSD",1644409257580,0.47367425,43844.0,43835.0,0.05]
["bitfinex","BTCUSD",1644409257779,0.57367425,43844.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409257979,0.114112,43843.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409258179,0.057056,43843.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409258379,0.107056,43843.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409258780,0.107056,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409260327,0.10274829,43845.0,43842.0,0.25]
["bitfinex","BTCUSD",1644409260928,0.15274829,43845.0,43842.0,0.25]
["bitfinex","BTCUSD",1644409261131,0.057056,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409261331,0.11410798,43843.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409261935,0.057056,43843.0,43841.0,0.0107414]
["bitfinex","BTCUSD",1644409262336,0.057056,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409262635,0.057056,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644409262836,0.057056,43843.0,43842.0,0.29328415]
["bitfinex","BTCUSD",1644409263082,0.1,43854.0,43842.0,0.29328415]
["bitfinex","BTCUSD",1644409263083,0.15649992,43851.0,43842.0,0.29328415]
["bitfinex","BTCUSD",1644409263282,0.15649992,43855.0,43850.0,0.09492131]
["bitfinex","BTCUSD",1644409263487,0.5,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409263684,0.29320786,43859.0,43854.0,0.04492131]
["bitfinex","BTCUSD",1644409263886,0.23498673,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409264183,0.13551852,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409264383,0.13551852,43858.0,43852.0,0.09492131]
["bitfinex","BTCUSD",1644409264586,0.114059,43855.0,43851.0,0.057029]
["bitfinex","BTCUSD",1644409264783,0.114059,43855.0,43850.0,0.26749985]
["bitfinex","BTCUSD",1644409264982,0.114059,43855.0,43853.0,0.0007413]
["bitfinex","BTCUSD",1644409265984,0.114059,43855.0,43850.0,0.26749985]
["bitfinex","BTCUSD",1644409266184,0.114059,43855.0,43852.0,0.05775384]
["bitfinex","BTCUSD",1644409266385,0.114059,43855.0,43853.0,0.09492131]
["bitfinex","BTCUSD",1644409267434,0.114059,43855.0,43852.0,0.05775384]
["bitfinex","BTCUSD",1644409268035,0.114059,43855.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409268239,0.114051,43858.0,43854.0,0.09492131]
["bitfinex","BTCUSD",1644409268437,0.08113,43861.0,43857.0,0.10702]
["bitfinex","BTCUSD",1644409268638,0.08113,43861.0,43860.0,0.09492131]
["bitfinex","BTCUSD",1644409269039,0.29320786,43865.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409269636,0.49857486,43868.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409269637,0.29320786,43866.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409270040,0.29320786,43865.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409270237,0.057019,43861.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409270477,0.057019,43861.0,43860.0,0.35716081]
["bitfinex","BTCUSD",1644409270878,0.057019,43861.0,43860.0,0.38324962]
["bitfinex","BTCUSD",1644409271678,0.057015,43863.0,43860.0,0.35716081]
["bitfinex","BTCUSD",1644409276937,0.057015,43863.0,43860.0,0.30014181]
["bitfinex","BTCUSD",1644409279480,0.057015,43863.0,43856.0,0.05]
["bitfinex","BTCUSD",1644409279681,0.057029,43860.0,43856.0,0.08214282]
["bitfinex","BTCUSD",1644409279884,0.057029,43860.0,43853.0,0.05350109]
["bitfinex","BTCUSD",1644409280083,0.057029,43860.0,43854.0,0.03214282]
["bitfinex","BTCUSD",1644409280583,0.057029,43860.0,43857.0,0.03214282]
["bitfinex","BTCUSD",1644409280781,0.057029,43860.0,43858.0,0.08214282]
["bitfinex","BTCUSD",1644409281181,0.057029,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409281481,0.057029,43860.0,43859.0,0.03214282]
["bitfinex","BTCUSD",1644409282945,0.057017,43862.0,43859.0,0.03214282]
["bitfinex","BTCUSD",1644409283140,0.15649992,43869.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409283341,0.24769813,43873.0,43868.0,0.08214282]
["bitfinex","BTCUSD",1644409283342,0.44970778,43871.0,43868.0,0.08214282]
["bitfinex","BTCUSD",1644409283539,0.15649992,43871.0,43868.0,0.08214282]
["bitfinex","BTCUSD",1644409283738,0.29320786,43872.0,43868.0,0.08214282]
["bitfinex","BTCUSD",1644409283940,0.29320786,43872.0,43871.0,0.22652935]
["bitfinex","BTCUSD",1644409284539,0.114019,43872.0,43871.0,0.22652935]
["bitfinex","BTCUSD",1644409287387,0.057009,43873.0,43871.0,0.22652935]
["bitfinex","BTCUSD",1644409287785,0.057009,43873.0,43872.0,0.08214282]
["bitfinex","BTCUSD",1644409288585,0.057009,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644409288987,0.057009,43873.0,43871.0,0.22652935]
["bitfinex","BTCUSD",1644409289239,0.057009,43873.0,43864.0,0.0957]
["bitfinex","BTCUSD",1644409289635,0.35678157,43873.0,43864.0,0.0957]
["bitfinex","BTCUSD",1644409289833,0.057014,43870.0,43864.0,0.0957]
["bitfinex","BTCUSD",1644409290034,0.057014,43870.0,43865.0,0.23242141]
["bitfinex","BTCUSD",1644409290434,0.057014,43870.0,43867.0,0.24602587]
["bitfinex","BTCUSD",1644409294690,0.057014,43870.0,43867.0,0.30303587]
["bitfinex","BTCUSD",1644409294893,0.057014,43870.0,43867.0,0.29602587]
["bitfinex","BTCUSD",1644409295390,0.036014,43870.0,43867.0,0.29602587]
["bitfinex","BTCUSD",1644409295591,0.036014,43870.0,43867.0,0.24602587]
["bitfinex","BTCUSD",1644409296391,0.036014,43870.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409297139,0.036014,43870.0,43864.0,0.07608881]
["bitfinex","BTCUSD",1644409297333,0.036014,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409297533,0.036014,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644409297934,0.40721786,43874.0,43869.0,0.05]
["bitfinex","BTCUSD",1644409297935,0.057002,43872.0,43869.0,0.05]
["bitfinex","BTCUSD",1644409298137,0.057002,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644409300690,0.057002,43872.0,43871.0,0.07608881]
["bitfinex","BTCUSD",1644409300878,0.057002,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644409301082,0.057002,43872.0,43871.0,0.07608881]
["bitfinex","BTCUSD",1644409302379,0.057002,43872.0,43871.0,0.35063218]
["bitfinex","BTCUSD",1644409303179,0.057002,43872.0,43871.0,0.07608881]
["bitfinex","BTCUSD",1644409303582,0.057002,43872.0,43871.0,0.35007456]
["bitfinex","BTCUSD",1644409304080,0.057002,43872.0,43871.0,0.32398575]
["bitfinex","BTCUSD",1644409304336,0.057002,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644409305836,0.057002,43872.0,43871.0,0.33292874]
["bitfinex","BTCUSD",1644409306636,0.057002,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644409309079,0.057002,43872.0,43871.0,0.02599032]
["bitfinex","BTCUSD",1644409310480,0.057002,43872.0,43870.0,0.14009681]
["bitfinex","BTCUSD",1644409311080,0.057002,43872.0,43871.0,0.02599032]
["bitfinex","BTCUSD",1644409311385,0.057002,43872.0,43870.0,0.14009681]
["bitfinex","BTCUSD",1644409311386,0.057002,43872.0,43870.0,0.08309281]
["bitfinex","BTCUSD",1644409312431,0.35020986,43872.0,43870.0,0.08309281]
["bitfinex","BTCUSD",1644409312633,0.29320786,43871.0,43870.0,0.02608881]
["bitfinex","BTCUSD",1644409314231,0.37422454,43871.0,43870.0,0.02608881]
["bitfinex","BTCUSD",1644409314433,0.057007,43871.0,43867.0,0.05207913]
["bitfinex","BTCUSD",1644409315032,0.35010247,43871.0,43867.0,0.05207913]
["bitfinex","BTCUSD",1644409315481,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409316083,0.057007,43871.0,43870.0,0.02608881]
["bitfinex","BTCUSD",1644409316485,0.35010247,43871.0,43870.0,0.02608881]
["bitfinex","BTCUSD",1644409316687,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409317485,0.29309547,43870.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409317786,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409317787,0.35010247,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409317985,0.35010247,43871.0,43870.0,0.02599032]
["bitfinex","BTCUSD",1644409318186,0.35010247,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409318786,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409318986,0.35010247,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409319633,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409320633,0.057007,43871.0,43870.0,0.27563032]
["bitfinex","BTCUSD",1644409321033,0.057007,43871.0,43869.0,0.11401281]
["bitfinex","BTCUSD",1644409321234,0.057007,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409321235,0.02400968,43870.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409321634,0.35010247,43871.0,43869.0,0.08299932]
["bitfinex","BTCUSD",1644409321838,0.35010247,43871.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644409322032,0.35010247,43871.0,43869.0,0.11401214]
["bitfinex","BTCUSD",1644409322033,0.057007,43871.0,43869.0,0.11401214]
["bitfinex","BTCUSD",1644409322233,0.35010247,43871.0,43869.0,0.11401214]
["bitfinex","BTCUSD",1644409322436,0.31710515,43870.0,43865.0,0.21887746]
["bitfinex","BTCUSD",1644409322636,0.02400968,43866.0,43865.0,0.21887746]
["bitfinex","BTCUSD",1644409322834,0.02400968,43866.0,43861.0,0.00279481]
["bitfinex","BTCUSD",1644409323080,0.45610894,43870.0,43865.0,0.02608881]
["bitfinex","BTCUSD",1644409323081,0.29314917,43867.0,43865.0,0.02608881]
["bitfinex","BTCUSD",1644409323279,0.29314917,43867.0,43861.0,0.00279481]
["bitfinex","BTCUSD",1644409323280,0.29314917,43867.0,43861.0,0.02878513]
["bitfinex","BTCUSD",1644409323481,0.29314917,43867.0,43865.0,0.057015]
["bitfinex","BTCUSD",1644409324182,0.40718517,43867.0,43863.0,0.02608881]
["bitfinex","BTCUSD",1644409324581,0.29314917,43866.0,43863.0,0.02608881]
["bitfinex","BTCUSD",1644409324780,0.29314917,43866.0,43862.0,0.19187898]
["bitfinex","BTCUSD",1644409324982,0.40718517,43867.0,43862.0,0.19187898]
["bitfinex","BTCUSD",1644409325182,0.29314917,43866.0,43862.0,0.19187898]
["bitfinex","BTCUSD",1644409325383,0.057019,43865.0,43862.0,0.19187898]
["bitfinex","BTCUSD",1644409325584,0.057019,43865.0,43863.0,0.02599032]
["bitfinex","BTCUSD",1644409325783,0.02400968,43864.0,43861.0,0.05702]
["bitfinex","BTCUSD",1644409325984,0.31715885,43864.0,43858.0,1.636937]
["bitfinex","BTCUSD",1644409326185,0.43119785,43864.0,43860.0,0.02608881]
["bitfinex","BTCUSD",1644409326585,0.43119785,43864.0,43858.0,0.114037]
["bitfinex","BTCUSD",1644409326586,0.29314917,43863.0,43858.0,0.114037]
["bitfinex","BTCUSD",1644409326841,0.29314917,43863.0,43860.0,0.057021]
["bitfinex","BTCUSD",1644409327240,0.35016917,43863.0,43860.0,0.057021]
["bitfinex","BTCUSD",1644409327643,0.35016917,43863.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409327644,0.02400968,43861.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409327842,0.29314917,43863.0,43853.0,0.22280724]
["bitfinex","BTCUSD",1644409327843,0.29314917,43859.0,43853.0,0.22280724]
["bitfinex","BTCUSD",1644409328042,0.02400968,43856.0,43853.0,0.22280724]
["bitfinex","BTCUSD",1644409328244,0.31715885,43856.0,43853.0,0.00350724]
["bitfinex","BTCUSD",1644409328442,0.31715885,43856.0,43852.0,0.02608881]
["bitfinex","BTCUSD",1644409328642,0.057027,43855.0,43851.0,0.26932877]
["bitfinex","BTCUSD",1644409328845,0.057027,43855.0,43852.0,0.0007014]
["bitfinex","BTCUSD",1644409329246,0.02400968,43853.0,43852.0,0.0007014]
["bitfinex","BTCUSD",1644409329548,0.36952303,43857.0,43852.0,0.0007014]
["bitfinex","BTCUSD",1644409329743,0.36952303,43857.0,43851.0,0.26932877]
["bitfinex","BTCUSD",1644409329744,0.67312431,43857.0,43851.0,0.26932877]
["bitfinex","BTCUSD",1644409330044,0.114068,43854.0,43851.0,0.29541758]
["bitfinex","BTCUSD",1644409330344,0.114068,43854.0,43851.0,0.26932877]
["bitfinex","BTCUSD",1644409332880,0.114068,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409333284,0.114068,43854.0,43852.0,0.07608881]
["bitfinex","BTCUSD",1644409334742,0.114068,43854.0,43851.0,0.2700302]
["bitfinex","BTCUSD",1644409335734,0.114068,43854.0,43851.0,0.26932877]
["bitfinex","BTCUSD",1644409336635,0.114068,43854.0,43844.0,0.05280616]
["bitfinex","BTCUSD",1644409336636,0.29643566,43853.0,43844.0,0.05280616]
["bitfinex","BTCUSD",1644409336834,0.11408243,43853.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409337034,0.32738936,43856.0,43844.0,0.20309026]
["bitfinex","BTCUSD",1644409337238,0.42738936,43856.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409337634,0.42738936,43856.0,43841.0,0.20869038]
["bitfinex","BTCUSD",1644409337635,0.65394613,43856.0,43841.0,0.20869038]
["bitfinex","BTCUSD",1644409337835,0.76802413,43856.0,43844.0,0.05]
["bitfinex","BTCUSD",1644409338097,0.76802413,43856.0,43842.0,0.2117]
["bitfinex","BTCUSD",1644409338098,0.057042,43851.0,43842.0,0.2117]
["bitfinex","BTCUSD",1644409338299,0.057042,43851.0,43846.0,0.07608881]
["bitfinex","BTCUSD",1644409338499,0.057042,43851.0,43844.0,0.02608881]
["bitfinex","BTCUSD",1644409339097,0.057036,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409339298,0.057036,43849.0,43846.0,0.07608881]
["bitfinex","BTCUSD",1644409339699,0.057036,43849.0,43845.0,0.20920595]
["bitfinex","BTCUSD",1644409339901,0.057036,43849.0,43845.0,0.00070154]
["bitfinex","BTCUSD",1644409340498,0.057036,43849.0,43842.0,0.2117]
["bitfinex","BTCUSD",1644409340698,0.057036,43849.0,43845.0,0.00070155]
["bitfinex","BTCUSD",1644409341831,0.057036,43849.0,43843.0,0.05]
["bitfinex","BTCUSD",1644409342030,0.057036,43849.0,43845.0,0.00070146]
["bitfinex","BTCUSD",1644409343030,0.057036,43849.0,43842.0,0.2117]
["bitfinex","BTCUSD",1644409343231,0.057036,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409343431,0.057036,43849.0,43846.0,0.07608881]
["bitfinex","BTCUSD",1644409343630,0.057036,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409343832,0.057036,43849.0,43846.0,0.07608881]
["bitfinex","BTCUSD",1644409344030,0.057036,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409344232,0.057036,43849.0,43846.0,0.07608881]
["bitfinex","BTCUSD",1644409344731,0.057036,43849.0,43845.0,0.00070146]
["bitfinex","BTCUSD",1644409345331,0.057036,43849.0,43842.0,0.268741]
["bitfinex","BTCUSD",1644409345582,0.057036,43849.0,43845.0,0.00070147]
["bitfinex","BTCUSD",1644409346582,0.057036,43849.0,43844.0,0.057037]
["bitfinex","BTCUSD",1644409346783,0.057036,43849.0,43845.0,0.00070147]
["bitfinex","BTCUSD",1644409347086,0.057036,43849.0,43846.0,0.02608881]
["bitfinex","BTCUSD",1644409347284,0.057036,43849.0,43846.0,0.08311881]
["bitfinex","BTCUSD",1644409347487,0.057036,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644409347686,0.057036,43849.0,43848.0,0.19044315]
["bitfinex","BTCUSD",1644409347885,0.057027,43851.0,43848.0,0.19044315]
["bitfinex","BTCUSD",1644409348084,0.1,43859.0,43850.0,0.05]
["bitfinex","BTCUSD",1644409348288,0.40059525,43860.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409348289,0.15649992,43860.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409348485,0.2168,43861.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409348685,0.15649992,43862.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409348885,0.24409533,43863.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409349085,0.24409533,43864.0,43853.0,0.07608881]
["bitfinex","BTCUSD",1644409349334,0.24409533,43863.0,43857.0,0.21093539]
["bitfinex","BTCUSD",1644409350037,0.24409533,43863.0,43858.0,0.21140343]
["bitfinex","BTCUSD",1644409350233,0.114042,43860.0,43858.0,0.21140343]
["bitfinex","BTCUSD",1644409351032,0.114042,43860.0,43857.0,0.26795739]
["bitfinex","BTCUSD",1644409351234,0.05702,43859.0,43857.0,0.26795739]
["bitfinex","BTCUSD",1644409351438,0.05702,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409351634,0.05702,43859.0,43858.0,0.3738838]
["bitfinex","BTCUSD",1644409352033,0.05702,43859.0,43858.0,0.64782637]
["bitfinex","BTCUSD",1644409352638,0.057014,43861.0,43858.0,0.64782637]
["bitfinex","BTCUSD",1644409352835,0.057014,43861.0,43858.0,0.70484037]
["bitfinex","BTCUSD",1644409353084,0.057014,43861.0,43859.0,0.02608881]
["bitfinex","BTCUSD",1644409353889,0.057014,43861.0,43859.0,0.14011981]
["bitfinex","BTCUSD",1644409354085,0.057014,43861.0,43859.0,0.114031]
["bitfinex","BTCUSD",1644409357636,0.057014,43861.0,43859.0,0.09802594]
["bitfinex","BTCUSD",1644409357841,0.057014,43861.0,43857.0,0.26795539]
["bitfinex","BTCUSD",1644409358840,0.057014,43861.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409359040,0.057014,43861.0,43859.0,0.02608881]
["bitfinex","BTCUSD",1644409359241,0.057014,43861.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409359641,0.057014,43861.0,43858.0,0.107018]
["bitfinex","BTCUSD",1644409359840,0.057014,43861.0,43858.0,0.057018]
["bitfinex","BTCUSD",1644409361887,0.057014,43861.0,43859.0,0.057015]
["bitfinex","BTCUSD",1644409362287,0.057014,43861.0,43859.0,0.114033]
["bitfinex","BTCUSD",1644409364838,0.057014,43861.0,43858.0,0.057021]
["bitfinex","BTCUSD",1644409365035,0.30115232,43861.0,43858.0,0.057021]
["bitfinex","BTCUSD",1644409365436,0.30115232,43861.0,43858.0,0.107021]
["bitfinex","BTCUSD",1644409365437,0.057014,43861.0,43858.0,0.107021]
["bitfinex","BTCUSD",1644409365640,0.057014,43861.0,43860.0,0.19718256]
["bitfinex","BTCUSD",1644409366234,0.057014,43861.0,43859.0,0.114034]
["bitfinex","BTCUSD",1644409366437,0.057014,43861.0,43857.0,0.32496639]
["bitfinex","BTCUSD",1644409366438,0.30115232,43861.0,43857.0,0.21093539]
["bitfinex","BTCUSD",1644409366736,0.057014,43861.0,43857.0,0.21093539]
["bitfinex","BTCUSD",1644409367036,0.30115232,43861.0,43857.0,0.21093539]
["bitfinex","BTCUSD",1644409367235,0.25240321,43858.0,43857.0,0.27687497]
["bitfinex","BTCUSD",1644409367435,0.057022,43858.0,43857.0,0.35296378]
["bitfinex","BTCUSD",1644409367835,0.057022,43858.0,43857.0,0.32687497]
["bitfinex","BTCUSD",1644409368084,0.19538121,43860.0,43857.0,0.32687497]
["bitfinex","BTCUSD",1644409368287,0.19538121,43860.0,43859.0,0.02608881]
["bitfinex","BTCUSD",1644409368485,0.19538121,43860.0,43859.0,0.07608881]
["bitfinex","BTCUSD",1644409368683,0.24413832,43862.0,43859.0,0.07608881]
["bitfinex","BTCUSD",1644409368885,0.057018,43861.0,43859.0,0.114034]
["bitfinex","BTCUSD",1644409369086,0.30115632,43861.0,43859.0,0.114034]
["bitfinex","BTCUSD",1644409369285,0.30115632,43861.0,43859.0,0.171049]
["bitfinex","BTCUSD",1644409373745,0.057023,43859.0,43857.0,0.057023]
["bitfinex","BTCUSD",1644409374045,0.057023,43859.0,43851.0,0.12178881]
["bitfinex","BTCUSD",1644409374243,0.19540359,43857.0,43852.0,0.4390973]
["bitfinex","BTCUSD",1644409374545,0.19540359,43857.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409374746,0.19540359,43857.0,43851.0,0.02608881]
["bitfinex","BTCUSD",1644409375058,0.25242759,43856.0,43852.0,0.171078]
["bitfinex","BTCUSD",1644409375243,0.25242759,43856.0,43853.0,0.057027]
["bitfinex","BTCUSD",1644409375690,0.19540359,43855.0,43853.0,0.057027]
["bitfinex","BTCUSD",1644409376092,0.25242759,43856.0,43853.0,0.057027]
["bitfinex","BTCUSD",1644409376693,0.19540359,43854.0,43852.0,0.057027]
["bitfinex","BTCUSD",1644409376891,0.25243159,43854.0,43852.0,0.057027]
["bitfinex","BTCUSD",1644409377291,0.19540359,43853.0,43852.0,0.057027]
["bitfinex","BTCUSD",1644409377891,0.057028,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409378090,0.35056362,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409378492,0.35056362,43854.0,43851.0,0.02608881]
["bitfinex","BTCUSD",1644409378694,0.35056362,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409378894,0.02099706,43854.0,43850.0,0.05]
["bitfinex","BTCUSD",1644409379094,0.19542386,43853.0,43852.0,0.057032]
["bitfinex","BTCUSD",1644409380041,0.057036,43852.0,43848.0,0.00070191]
["bitfinex","BTCUSD",1644409380238,0.057036,43852.0,43841.0,0.36644698]
["bitfinex","BTCUSD",1644409380239,0.24430187,43849.0,43841.0,0.36644698]
["bitfinex","BTCUSD",1644409380440,0.19544896,43846.0,43841.0,0.06]
["bitfinex","BTCUSD",1644409380637,0.19544896,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409381038,0.25249096,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409381243,0.25249096,43845.0,43841.0,0.067044]
["bitfinex","BTCUSD",1644409381444,0.057042,43845.0,43844.0,0.07608881]
["bitfinex","BTCUSD",1644409383888,0.057042,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644409384286,0.057042,43845.0,43844.0,0.07608881]
["bitfinex","BTCUSD",1644409384486,0.057042,43845.0,43842.0,0.00070184]
["bitfinex","BTCUSD",1644409385087,0.057042,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409385288,0.057042,43845.0,43841.0,0.01070186]
["bitfinex","BTCUSD",1644409386392,0.25249096,43845.0,43842.0,0.05704]
["bitfinex","BTCUSD",1644409387047,0.057042,43845.0,43842.0,0.05704]
["bitfinex","BTCUSD",1644409387445,0.057042,43845.0,43843.0,0.057038]
["bitfinex","BTCUSD",1644409387647,0.057042,43845.0,43844.0,0.07608881]
["bitfinex","BTCUSD",1644409388045,0.057042,43845.0,43844.0,0.35638756]
["bitfinex","BTCUSD",1644409388245,0.057028,43848.0,43845.0,0.21457209]
["bitfinex","BTCUSD",1644409388444,0.057028,43848.0,43846.0,0.057027]
["bitfinex","BTCUSD",1644409391487,0.057028,43848.0,43845.0,0.27229992]
["bitfinex","BTCUSD",1644409391886,0.057028,43848.0,43845.0,0.32229992]
["bitfinex","BTCUSD",1644409392287,0.057028,43848.0,43845.0,0.32159809]
["bitfinex","BTCUSD",1644409392492,0.057028,43848.0,43846.0,0.05]
["bitfinex","BTCUSD",1644409392688,0.057028,43848.0,43845.0,0.32159809]
["bitfinex","BTCUSD",1644409392888,0.057028,43848.0,43845.0,0.32863109]
["bitfinex","BTCUSD",1644409393090,0.057028,43848.0,43845.0,0.27159809]
["bitfinex","BTCUSD",1644409393290,0.057028,43848.0,43845.0,0.21457209]
["bitfinex","BTCUSD",1644409394537,0.057028,43848.0,43842.0,0.05]
["bitfinex","BTCUSD",1644409394937,0.057028,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1644409396341,0.057028,43848.0,43845.0,0.05727809]
["bitfinex","BTCUSD",1644409397341,0.057028,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1644409397541,0.057028,43848.0,43845.0,0.05727809]
["bitfinex","BTCUSD",1644409399191,0.057028,43848.0,43845.0,0.00024209]
["bitfinex","BTCUSD",1644409399391,0.30132987,43848.0,43844.0,0.00072019]
["bitfinex","BTCUSD",1644409399592,0.30132987,43848.0,43842.0,0.00024209]
["bitfinex","BTCUSD",1644409399593,0.24430187,43847.0,43842.0,0.00024209]
["bitfinex","BTCUSD",1644409399792,0.05704309,43845.0,43841.0,0.01024209]
["bitfinex","BTCUSD",1644409399990,0.19538717,43844.0,43842.0,0.00024209]
["bitfinex","BTCUSD",1644409400189,0.19538717,43844.0,43841.0,0.01024209]
["bitfinex","BTCUSD",1644409400588,0.25243617,43844.0,43841.0,0.01024209]
["bitfinex","BTCUSD",1644409401191,0.19538717,43844.0,43841.0,0.01024209]
["bitfinex","BTCUSD",1644409401839,0.057047,43842.0,43841.0,0.01024209]
["bitfinex","BTCUSD",1644409402039,0.057047,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644409402742,0.057047,43842.0,43841.0,0.00991854]
["bitfinex","BTCUSD",1644409404740,0.057047,43842.0,43841.0,0.00699775]
["bitfinex","BTCUSD",1644409408605,0.056047,43842.0,43841.0,0.00699775]
["bitfinex","BTCUSD",1644409408807,0.78285054,43841.0,43840.0,0.00052209]
["bitfinex","BTCUSD",1644409409006,0.78285054,43841.0,43839.0,0.00090577]
["bitfinex","BTCUSD",1644409409007,0.057067,43840.0,43839.0,0.00090577]
["bitfinex","BTCUSD",1644409409250,0.05706694,43839.0,43838.0,0.00066369]
["bitfinex","BTCUSD",1644409409446,0.35865901,43839.0,43838.0,0.00066369]
["bitfinex","BTCUSD",1644409409839,0.85935841,43839.0,43838.0,0.00066369]
["bitfinex","BTCUSD",1644409410040,0.97349441,43839.0,43838.0,0.00066369]
["bitfinex","BTCUSD",1644409410441,1.08763041,43839.0,43836.0,0.0006637]
["bitfinex","BTCUSD",1644409410642,0.53047192,43839.0,43836.0,0.0006637]
["bitfinex","BTCUSD",1644409410941,0.05,43838.0,43836.0,0.0006637]
["bitfinex","BTCUSD",1644409411141,0.0457,43837.0,43836.0,0.0006637]
["bitfinex","BTCUSD",1644409411543,0.159842,43837.0,43832.0,0.00024209]
["bitfinex","BTCUSD",1644409411741,0.38812501,43837.0,43834.0,0.00066272]
["bitfinex","BTCUSD",1644409412241,0.48812501,43837.0,43834.0,0.00066272]
["bitfinex","BTCUSD",1644409412642,0.48812501,43837.0,43832.0,0.00024209]
["bitfinex","BTCUSD",1644409412847,0.48812501,43837.0,43833.0,0.00066273]
["bitfinex","BTCUSD",1644409412848,0.75,43836.0,43833.0,0.00066273]
["bitfinex","BTCUSD",1644409413098,0.75,43836.0,43823.0,0.42]
["bitfinex","BTCUSD",1644409413099,0.25,43833.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409413291,0.19538695,43825.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409413492,0.19538695,43824.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409413692,0.0457,43824.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409415495,0.34751116,43824.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409415893,0.44751116,43824.0,43823.0,0.4178934]
["bitfinex","BTCUSD",1644409417340,0.44751116,43824.0,43823.0,0.18997568]
["bitfinex","BTCUSD",1644409420347,0.1457,43824.0,43823.0,0.18997568]
["bitfinex","BTCUSD",1644409420795,0.0457,43824.0,43823.0,0.18997568]
["bitfinex","BTCUSD",1644409422588,0.3475402,43824.0,43823.0,0.18997568]
["bitfinex","BTCUSD",1644409422789,0.4475402,43824.0,43823.0,0.18997568]
["bitfinex","BTCUSD",1644409424638,0.4475402,43824.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409427341,0.1,43824.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409427542,0.057082,43825.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409428389,0.12857385,43825.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409428589,0.057082,43825.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409428987,0.11416084,43825.0,43823.0,0.10222651]
["bitfinex","BTCUSD",1644409429189,0.11416084,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644409429390,0.057082,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644409429789,0.057062,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1644409429990,0.057062,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644409430788,0.057062,43827.0,43826.0,0.12608881]
["bitfinex","BTCUSD",1644409431292,0.057062,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644409432739,0.057062,43827.0,43825.0,0.0002415]
["bitfinex","BTCUSD",1644409433041,0.3103399,43827.0,43824.0,0.00090216]
["bitfinex","BTCUSD",1644409433238,0.3103399,43827.0,43824.0,0.0002415]
["bitfinex","BTCUSD",1644409433239,0.4103399,43827.0,43824.0,0.0002415]
["bitfinex","BTCUSD",1644409433439,0.4103399,43827.0,43824.0,0.00066066]
["bitfinex","BTCUSD",1644409433641,0.4103399,43827.0,43824.0,0.00090216]
["bitfinex","BTCUSD",1644409433844,0.52449891,43827.0,43824.0,0.00090216]
["bitfinex","BTCUSD",1644409434440,0.52449891,43827.0,43824.0,0.0002415]
["bitfinex","BTCUSD",1644409434640,0.52449891,43827.0,43823.0,0.10312867]
["bitfinex","BTCUSD",1644409434840,0.157062,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644409435243,0.057062,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644409435991,0.057062,43827.0,43826.0,0.07608881]
["bitfinex","BTCUSD",1644409436193,0.00066058,43829.0,43826.0,0.07608881]
["bitfinex","BTCUSD",1644409436194,0.05771958,43829.0,43826.0,0.07608881]
["bitfinex","BTCUSD",1644409436501,0.05771958,43829.0,43826.0,0.12633031]
["bitfinex","BTCUSD",1644409436690,0.05771958,43829.0,43826.0,0.18339031]
["bitfinex","BTCUSD",1644409436891,0.057059,43829.0,43826.0,0.24044831]
["bitfinex","BTCUSD",1644409437090,0.057059,43829.0,43826.0,0.19044831]
["bitfinex","BTCUSD",1644409438891,0.057059,43829.0,43828.0,0.22402141]
["bitfinex","BTCUSD",1644409439547,0.00032341,43831.0,43829.0,0.057053]
["bitfinex","BTCUSD",1644409439748,0.00032341,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644409440246,0.00032341,43831.0,43830.0,0.07608881]
["bitfinex","BTCUSD",1644409440445,0.19515803,43838.0,43830.0,0.05]
["bitfinex","BTCUSD",1644409440647,0.114109,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644409441249,0.114109,43836.0,43834.0,0.31057158]
["bitfinex","BTCUSD",1644409441453,0.114109,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644409442250,0.30926703,43836.0,43833.0,0.05]
["bitfinex","BTCUSD",1644409442452,0.057069,43834.0,43830.0,0.05]
["bitfinex","BTCUSD",1644409442653,0.19515803,43832.0,43830.0,0.0502415]
["bitfinex","BTCUSD",1644409442854,0.30945525,43833.0,43830.0,0.0502415]
["bitfinex","BTCUSD",1644409442855,0.19515803,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644409443589,0.29466734,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644409443789,0.3517379,43831.0,43827.0,0.0502415]
["bitfinex","BTCUSD",1644409443991,0.2523972,43830.0,43827.0,0.05]
["bitfinex","BTCUSD",1644409444788,0.25239753,43829.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409444988,0.36654053,43829.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409445288,0.46654053,43829.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409445690,0.057072,43828.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409445888,0.25245203,43828.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409446090,0.25245203,43828.0,43826.0,0.0002415]
["bitfinex","BTCUSD",1644409446289,0.057072,43828.0,43827.0,0.01605804]
["bitfinex","BTCUSD",1644409446490,0.05707279,43827.0,43825.0,0.01629954]
["bitfinex","BTCUSD",1644409446751,0.25247695,43826.0,43825.0,0.04286396]
["bitfinex","BTCUSD",1644409446940,0.25247695,43826.0,43825.0,0.01677515]
["bitfinex","BTCUSD",1644409447338,0.25247695,43826.0,43821.0,0.15347358]
["bitfinex","BTCUSD",1644409447539,0.19540495,43825.0,43821.0,0.15347358]
["bitfinex","BTCUSD",1644409448240,0.057071,43824.0,43821.0,0.15347358]
["bitfinex","BTCUSD",1644409449040,0.057071,43824.0,43821.0,0.26761358]
["bitfinex","BTCUSD",1644409449245,0.057071,43824.0,43821.0,0.26785508]
["bitfinex","BTCUSD",1644409449543,0.057071,43824.0,43821.0,0.1143815]
["bitfinex","BTCUSD",1644409450343,0.057071,43824.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409450592,0.057071,43824.0,43821.0,0.1143815]
["bitfinex","BTCUSD",1644409451290,0.25247595,43824.0,43821.0,0.1143815]
["bitfinex","BTCUSD",1644409451489,0.25247595,43824.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409451893,0.19540495,43823.0,43821.0,0.1143815]
["bitfinex","BTCUSD",1644409452094,0.25247795,43823.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409453691,0.19540495,43822.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409453891,0.057073,43823.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409453892,0.25247795,43823.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409454741,0.19534133,43822.0,43821.0,0.11414]
["bitfinex","BTCUSD",1644409456343,0.19534133,43822.0,43821.0,0.3872417]
["bitfinex","BTCUSD",1644409456542,0.35837469,43825.0,43821.0,0.4943037]
["bitfinex","BTCUSD",1644409456543,0.057064,43825.0,43821.0,0.4943037]
["bitfinex","BTCUSD",1644409456742,0.057064,43825.0,43822.0,0.324317]
["bitfinex","BTCUSD",1644409456942,0.057064,43825.0,43821.0,0.4943037]
["bitfinex","BTCUSD",1644409457147,0.00074031,43828.0,43822.0,0.324317]
["bitfinex","BTCUSD",1644409457343,0.24423369,43830.0,43829.0,0.26067959]
["bitfinex","BTCUSD",1644409457645,0.24423369,43832.0,43829.0,0.37479159]
["bitfinex","BTCUSD",1644409457991,0.24423369,43831.0,43829.0,0.42479159]
["bitfinex","BTCUSD",1644409458290,0.30128969,43831.0,43829.0,0.42479159]
["bitfinex","BTCUSD",1644409459391,0.057056,43831.0,43829.0,0.42479159]
["bitfinex","BTCUSD",1644409459793,0.057056,43831.0,43829.0,0.164112]
["bitfinex","BTCUSD",1644409460793,0.057056,43831.0,43829.0,0.33342308]
["bitfinex","BTCUSD",1644409462047,0.057056,43831.0,43830.0,0.26494111]
["bitfinex","BTCUSD",1644409462449,0.00074068,43832.0,43830.0,0.26494111]
["bitfinex","BTCUSD",1644409463247,0.24423369,43834.0,43830.0,0.26494111]
["bitfinex","BTCUSD",1644409463545,0.24423369,43834.0,43830.0,0.37905311]
["bitfinex","BTCUSD",1644409463546,0.00074067,43833.0,43830.0,0.37905311]
["bitfinex","BTCUSD",1644409464147,0.057055,43832.0,43830.0,0.37905311]
["bitfinex","BTCUSD",1644409464945,0.2525483,43832.0,43830.0,0.37905311]
["bitfinex","BTCUSD",1644409467191,0.057055,43832.0,43830.0,0.37905311]
["bitfinex","BTCUSD",1644409467390,0.057055,43832.0,43830.0,0.42905311]
["bitfinex","BTCUSD",1644409467592,0.2525483,43832.0,43830.0,0.114112]
["bitfinex","BTCUSD",1644409467795,0.2525483,43832.0,43830.0,0.164112]
["bitfinex","BTCUSD",1644409469639,0.1954933,43831.0,43830.0,0.164112]
["bitfinex","BTCUSD",1644409469839,0.1954933,43831.0,43830.0,0.107056]
["bitfinex","BTCUSD",1644409470241,0.1954933,43831.0,43830.0,0.057056]
["bitfinex","BTCUSD",1644409470445,0.05706,43830.0,43827.0,0.11435847]
["bitfinex","BTCUSD",1644409470641,0.05706,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644409470842,0.2525533,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1644409471042,0.2525533,43830.0,43829.0,0.114112]
["bitfinex","BTCUSD",1644409472342,0.05706,43830.0,43829.0,0.114112]
["bitfinex","BTCUSD",1644409473191,0.19623437,43832.0,43829.0,0.114112]
["bitfinex","BTCUSD",1644409473392,0.25329037,43832.0,43829.0,0.171168]
["bitfinex","BTCUSD",1644409473792,0.1954933,43831.0,43829.0,0.171168]
["bitfinex","BTCUSD",1644409474393,0.2525503,43831.0,43829.0,0.171168]
["bitfinex","BTCUSD",1644409474594,0.2525503,43831.0,43829.0,0.43812156]
["bitfinex","BTCUSD",1644409474794,0.1954933,43831.0,43829.0,0.43812156]
["bitfinex","BTCUSD",1644409474994,0.1954933,43831.0,43830.0,0.26204771]
["bitfinex","BTCUSD",1644409475598,0.1954933,43832.0,43830.0,0.26204771]
["bitfinex","BTCUSD",1644409475799,0.1954933,43835.0,43831.0,0.324317]
["bitfinex","BTCUSD",1644409475997,0.1954933,43836.0,43834.0,0.324317]
["bitfinex","BTCUSD",1644409476196,0.1954933,43839.0,43836.0,0.324317]
["bitfinex","BTCUSD",1644409476397,0.15653622,43841.0,43836.0,0.324317]
["bitfinex","BTCUSD",1644409476398,0.1908933,43842.0,43837.0,0.0457]
["bitfinex","BTCUSD",1644409476604,0.24423369,43845.0,43838.0,0.381351]
["bitfinex","BTCUSD",1644409476842,0.15653622,43846.0,43845.0,0.21675134]
["bitfinex","BTCUSD",1644409476843,0.24423369,43846.0,43845.0,0.21675134]
["bitfinex","BTCUSD",1644409477343,0.24423369,43847.0,43841.0,0.20267065]
["bitfinex","BTCUSD",1644409477541,0.24423369,43847.0,43844.0,0.20646068]
["bitfinex","BTCUSD",1644409477939,0.00071607,43846.0,43844.0,0.20646068]
["bitfinex","BTCUSD",1644409478941,0.24423369,43848.0,43844.0,0.37756168]
["bitfinex","BTCUSD",1644409479140,0.00071607,43847.0,43844.0,0.42756168]
["bitfinex","BTCUSD",1644409479740,0.00071607,43847.0,43845.0,0.26519712]
["bitfinex","BTCUSD",1644409480143,0.30126669,43850.0,43845.0,0.32223012]
["bitfinex","BTCUSD",1644409480343,0.00071606,43848.0,43845.0,0.32223012]
["bitfinex","BTCUSD",1644409480797,0.00071606,43848.0,43845.0,0.37926312]
["bitfinex","BTCUSD",1644409481397,0.24423369,43850.0,43845.0,0.057033]
["bitfinex","BTCUSD",1644409481596,0.00069923,43849.0,43845.0,0.057033]
["bitfinex","BTCUSD",1644409482598,0.24423369,43850.0,43845.0,0.057033]
["bitfinex","BTCUSD",1644409482797,0.00069923,43849.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644409482998,0.00069923,43849.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409483198,0.05773423,43849.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409483798,0.057035,43849.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409485845,0.05,43848.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409486447,0.057035,43849.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409486448,0.25300225,43849.0,43846.0,0.114071]
["bitfinex","BTCUSD",1644409486847,0.25300225,43849.0,43841.0,0.114079]
["bitfinex","BTCUSD",1644409487048,0.25300225,43849.0,43837.0,0.216]
["bitfinex","BTCUSD",1644409487049,0.05,43842.0,43837.0,0.216]
["bitfinex","BTCUSD",1644409487249,0.19526687,43846.0,43831.0,0.3]
["bitfinex","BTCUSD",1644409487250,0.05,43838.0,43831.0,0.3]
["bitfinex","BTCUSD",1644409487448,0.06804209,43841.0,43830.0,0.3]
["bitfinex","BTCUSD",1644409487449,0.05,43835.0,43830.0,0.3]
["bitfinex","BTCUSD",1644409487849,0.164115,43835.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409488125,0.164115,43835.0,43830.0,0.114115]
["bitfinex","BTCUSD",1644409488320,0.164115,43835.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409488524,0.057058,43834.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409489122,0.1148154,43835.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409489123,0.05,43832.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409489524,0.107058,43832.0,43830.0,0.057059]
["bitfinex","BTCUSD",1644409489822,0.107058,43832.0,43829.0,0.057056]
["bitfinex","BTCUSD",1644409489823,0.057058,43832.0,43829.0,0.31319555]
["bitfinex","BTCUSD",1644409490423,0.057058,43832.0,43831.0,0.21959957]
["bitfinex","BTCUSD",1644409491423,0.05775141,43834.0,43831.0,0.21959957]
["bitfinex","BTCUSD",1644409491622,0.05775141,43834.0,43831.0,0.27665157]
["bitfinex","BTCUSD",1644409492064,0.057051,43834.0,43831.0,0.27665157]
["bitfinex","BTCUSD",1644409493664,0.057051,43834.0,43830.0,0.114102]
["bitfinex","BTCUSD",1644409493871,0.057051,43834.0,43826.0,0.00024147]
["bitfinex","BTCUSD",1644409494166,0.057051,43834.0,43825.0,0.43449601]
["bitfinex","BTCUSD",1644409494764,0.057051,43834.0,43828.0,0.20928766]
["bitfinex","BTCUSD",1644409494765,0.00070043,43832.0,43828.0,0.20928766]
["bitfinex","BTCUSD",1644409495166,0.057058,43831.0,43828.0,0.20928766]
["bitfinex","BTCUSD",1644409495601,0.057058,43831.0,43826.0,0.31492999]
["bitfinex","BTCUSD",1644409495796,0.057058,43831.0,43826.0,0.00024147]
["bitfinex","BTCUSD",1644409495995,0.057058,43831.0,43824.0,0.00024147]
["bitfinex","BTCUSD",1644409496196,0.057058,43831.0,43823.0,0.32140204]
["bitfinex","BTCUSD",1644409496399,0.057058,43831.0,43823.0,0.21434204]
["bitfinex","BTCUSD",1644409496597,0.057058,43831.0,43824.0,0.2006859]
["bitfinex","BTCUSD",1644409496798,0.34296217,43831.0,43824.0,0.20092737]
["bitfinex","BTCUSD",1644409497298,0.00070045,43830.0,43824.0,0.20092737]
["bitfinex","BTCUSD",1644409497498,0.057058,43829.0,43824.0,0.20092737]
["bitfinex","BTCUSD",1644409498397,0.05775845,43829.0,43824.0,0.2006859]
["bitfinex","BTCUSD",1644409498597,0.05775845,43829.0,43825.0,0.057059]
["bitfinex","BTCUSD",1644409498797,0.05775845,43829.0,43825.0,0.05730047]
["bitfinex","BTCUSD",1644409499001,0.05775845,43829.0,43825.0,0.11435847]
["bitfinex","BTCUSD",1644409499281,0.057054,43831.0,43825.0,0.11435847]
["bitfinex","BTCUSD",1644409499476,0.057054,43831.0,43825.0,0.05729947]
["bitfinex","BTCUSD",1644409499774,0.057054,43831.0,43827.0,0.05696395]
["bitfinex","BTCUSD",1644409499775,0.00070045,43829.0,43827.0,0.05696395]
["bitfinex","BTCUSD",1644409500477,0.19526687,43834.0,43827.0,0.05696395]
["bitfinex","BTCUSD",1644409500676,0.19526687,43837.0,43827.0,0.10696395]
["bitfinex","BTCUSD",1644409500877,0.00070044,43830.0,43827.0,0.31397929]
["bitfinex","BTCUSD",1644409501076,0.00070044,43830.0,43828.0,0.324317]
["bitfinex","BTCUSD",1644409501278,0.00070044,43830.0,43829.0,0.52262356]
["bitfinex","BTCUSD",1644409501475,0.00070044,43830.0,43829.0,0.19830656]
["bitfinex","BTCUSD",1644409501683,0.19526687,43837.0,43829.0,0.52262356]
["bitfinex","BTCUSD",1644409501877,0.25231187,43838.0,43832.0,0.057046]
["bitfinex","BTCUSD",1644409502077,0.25231187,43838.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409502879,0.05,43836.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409503099,0.057049,43835.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409504702,0.05,43834.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409504901,0.057049,43835.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409506301,0.25231587,43835.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409506503,0.19526687,43836.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409507445,0.19526687,43835.0,43829.0,0.2343905]
["bitfinex","BTCUSD",1644409507845,0.25231487,43835.0,43829.0,0.19830656]
["bitfinex","BTCUSD",1644409508045,0.00071906,43834.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644409508446,0.00071906,43834.0,43833.0,0.30051763]
["bitfinex","BTCUSD",1644409508747,0.00051402,43834.0,43833.0,0.30051763]
["bitfinex","BTCUSD",1644409508946,0.25231187,43837.0,43833.0,0.30051763]
["bitfinex","BTCUSD",1644409509145,0.25231187,43837.0,43833.0,0.35051763]
["bitfinex","BTCUSD",1644409509550,0.25231187,43837.0,43834.0,0.30081688]
["bitfinex","BTCUSD",1644409509747,0.19526687,43836.0,43834.0,0.35081688]
["bitfinex","BTCUSD",1644409509946,0.25231587,43836.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644409510149,0.19526687,43835.0,43834.0,0.0023405]
["bitfinex","BTCUSD",1644409513603,0.057049,43836.0,43834.0,0.0023405]
["bitfinex","BTCUSD",1644409513604,0.25231587,43836.0,43834.0,0.0023405]
["bitfinex","BTCUSD",1644409514250,0.25231587,43836.0,43831.0,0.21463062]
["bitfinex","BTCUSD",1644409514849,0.25231587,43836.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644409515248,0.25302902,43836.0,43834.0,0.107048]
["bitfinex","BTCUSD",1644409515648,0.25302902,43836.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644409515849,0.05776215,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644409516049,0.05776215,43836.0,43834.0,0.107048]
["bitfinex","BTCUSD",1644409516249,0.057049,43836.0,43834.0,0.107048]
["bitfinex","BTCUSD",1644409516652,0.25231587,43836.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644409516852,0.19526687,43835.0,43831.0,0.057055]
["bitfinex","BTCUSD",1644409517051,0.05,43837.0,43831.0,0.057055]
["bitfinex","BTCUSD",1644409517052,0.19526687,43834.0,43831.0,0.057055]
["bitfinex","BTCUSD",1644409517251,0.24526687,43834.0,43825.0,0.22141335]
["bitfinex","BTCUSD",1644409517457,0.05,43831.0,43825.0,0.2207]
["bitfinex","BTCUSD",1644409517651,0.05,43831.0,43825.0,0.22140013]
["bitfinex","BTCUSD",1644409517652,0.06310455,43827.0,43825.0,0.22140013]
["bitfinex","BTCUSD",1644409517854,0.06310455,43827.0,43825.0,0.05776013]
["bitfinex","BTCUSD",1644409518100,0.06310455,43827.0,43826.0,0.057059]
["bitfinex","BTCUSD",1644409518299,0.05,43829.0,43826.0,0.057059]
["bitfinex","BTCUSD",1644409518900,0.24526687,43829.0,43826.0,0.057059]
["bitfinex","BTCUSD",1644409519099,0.05,43829.0,43826.0,0.057059]
["bitfinex","BTCUSD",1644409519703,0.05,43829.0,43824.0,0.00024147]
["bitfinex","BTCUSD",1644409519704,0.13692734,43828.0,43824.0,0.00024147]
["bitfinex","BTCUSD",1644409519905,0.05,43825.0,43822.0,0.00024147]
["bitfinex","BTCUSD",1644409520106,0.19526687,43824.0,43821.0,0.00024147]
["bitfinex","BTCUSD",1644409520305,0.19526687,43824.0,43815.0,0.002801]
["bitfinex","BTCUSD",1644409520306,0.05,43822.0,43818.0,0.00024147]
["bitfinex","BTCUSD",1644409520503,0.05,43822.0,43816.0,0.00024147]
["bitfinex","BTCUSD",1644409520703,0.05,43818.0,43816.0,0.00024147]
["bitfinex","BTCUSD",1644409521102,0.05,43818.0,43814.0,0.05731747]
["bitfinex","BTCUSD",1644409521303,0.05,43818.0,43815.0,0.00094252]
["bitfinex","BTCUSD",1644409521504,0.05,43818.0,43816.0,0.00024147]
["bitfinex","BTCUSD",1644409522448,0.05,43818.0,43815.0,0.00070105]
["bitfinex","BTCUSD",1644409522849,0.057076,43819.0,43816.0,0.00024147]
["bitfinex","BTCUSD",1644409523049,0.057076,43819.0,43817.0,0.47]
["bitfinex","BTCUSD",1644409523650,0.057076,43819.0,43817.0,0.527071]
["bitfinex","BTCUSD",1644409524050,0.057076,43819.0,43817.0,0.584139]
["bitfinex","BTCUSD",1644409524251,0.057076,43819.0,43817.0,0.527071]
["bitfinex","BTCUSD",1644409526093,0.057076,43819.0,43817.0,0.477071]
["bitfinex","BTCUSD",1644409526294,0.057076,43819.0,43817.0,0.527071]
["bitfinex","BTCUSD",1644409526494,0.057076,43819.0,43817.0,0.47]
["bitfinex","BTCUSD",1644409526697,0.057076,43819.0,43817.0,0.42]
["bitfinex","BTCUSD",1644409529251,0.28372304,43818.0,43817.0,0.42]
["bitfinex","BTCUSD",1644409530047,0.057076,43819.0,43817.0,0.42]
["bitfinex","BTCUSD",1644409530249,0.19526687,43826.0,43818.0,0.3457]
["bitfinex","BTCUSD",1644409530449,0.24423369,43828.0,43819.0,0.324317]
["bitfinex","BTCUSD",1644409530450,0.19526687,43828.0,43819.0,0.324317]
["bitfinex","BTCUSD",1644409530647,0.29305485,43833.0,43823.0,0.057047]
["bitfinex","BTCUSD",1644409530648,0.15656014,43832.0,43823.0,0.057047]
["bitfinex","BTCUSD",1644409530850,0.19526687,43833.0,43823.0,0.057047]
["bitfinex","BTCUSD",1644409531045,0.19526687,43834.0,43833.0,0.20487735]
["bitfinex","BTCUSD",1644409531245,0.15656014,43835.0,43833.0,0.04883156]
["bitfinex","BTCUSD",1644409531246,0.19526687,43835.0,43833.0,0.04883156]
["bitfinex","BTCUSD",1644409531446,0.0007003,43836.0,43833.0,0.04883156]
["bitfinex","BTCUSD",1644409531845,0.19526687,43836.0,43833.0,0.04883156]
["bitfinex","BTCUSD",1644409532248,0.19526687,43836.0,43833.0,0.10587856]
["bitfinex","BTCUSD",1644409532447,0.19526687,43836.0,43834.0,0.26697897]
["bitfinex","BTCUSD",1644409533299,0.19526687,43836.0,43834.0,0.31697897]
["bitfinex","BTCUSD",1644409534101,0.24526687,43836.0,43834.0,0.26697897]
["bitfinex","BTCUSD",1644409534302,0.00070039,43837.0,43834.0,0.26697897]
["bitfinex","BTCUSD",1644409534303,0.19526687,43835.0,43834.0,0.057047]
["bitfinex","BTCUSD",1644409534703,0.19526687,43835.0,43831.0,0.114093]
["bitfinex","BTCUSD",1644409534903,0.19526687,43835.0,43828.0,0.28086206]
["bitfinex","BTCUSD",1644409535102,0.19526687,43834.0,43828.0,0.28086206]
["bitfinex","BTCUSD",1644409535302,0.19526687,43834.0,43829.0,0.057059]
["bitfinex","BTCUSD",1644409535505,0.05706,43833.0,43829.0,0.057059]
["bitfinex","BTCUSD",1644409535706,0.05706,43833.0,43831.0,0.27273121]
["bitfinex","BTCUSD",1644409535902,0.19526687,43834.0,43829.0,0.21121811]
["bitfinex","BTCUSD",1644409536104,0.19526687,43835.0,43829.0,0.32532311]
["bitfinex","BTCUSD",1644409536303,0.19526687,43834.0,43829.0,0.32532311]
["bitfinex","BTCUSD",1644409536750,0.19526687,43833.0,43829.0,0.13532311]
["bitfinex","BTCUSD",1644409536947,0.057057,43832.0,43830.0,0.2588061]
["bitfinex","BTCUSD",1644409537146,0.05070157,43836.0,43830.0,0.2588061]
["bitfinex","BTCUSD",1644409537147,0.19526687,43835.0,43830.0,0.3158591]
["bitfinex","BTCUSD",1644409537348,0.19526687,43835.0,43830.0,0.63152365]
["bitfinex","BTCUSD",1644409537547,0.00070157,43836.0,43830.0,0.10968188]
["bitfinex","BTCUSD",1644409537947,0.19526687,43837.0,43830.0,0.10968188]
["bitfinex","BTCUSD",1644409538150,0.19526687,43835.0,43833.0,0.057051]
["bitfinex","BTCUSD",1644409538452,0.19526687,43835.0,43828.0,0.26691991]
["bitfinex","BTCUSD",1644409538453,0.05,43834.0,43828.0,0.26691991]
["bitfinex","BTCUSD",1644409539046,0.05,43833.0,43828.0,0.26691991]
["bitfinex","BTCUSD",1644409539248,0.10706,43833.0,43828.0,0.32397729]
["bitfinex","BTCUSD",1644409539449,0.10706,43833.0,43829.0,0.05706]
["bitfinex","BTCUSD",1644409539750,0.00070136,43836.0,43829.0,0.38286833]
["bitfinex","BTCUSD",1644409539949,0.00070136,43836.0,43831.0,0.324317]
["bitfinex","BTCUSD",1644409540151,0.00070136,43836.0,43832.0,0.32904295]
["bitfinex","BTCUSD",1644409540349,0.19526687,43840.0,43832.0,0.38608395]
["bitfinex","BTCUSD",1644409540600,0.00070138,43836.0,43835.0,0.23406842]
["bitfinex","BTCUSD",1644409540798,0.00070138,43836.0,43835.0,0.55326266]
["bitfinex","BTCUSD",1644409541203,0.00070138,43836.0,43835.0,0.66734303]
["bitfinex","BTCUSD",1644409541400,0.00070138,43836.0,43835.0,0.39814879]
["bitfinex","BTCUSD",1644409541600,0.19526687,43839.0,43836.0,0.057044]
["bitfinex","BTCUSD",1644409541801,0.00070177,43838.0,43837.0,0.057043]
["bitfinex","BTCUSD",1644409542002,0.00070177,43838.0,43836.0,0.057044]
["bitfinex","BTCUSD",1644409542201,0.00070177,43838.0,43837.0,0.05704]
["bitfinex","BTCUSD",1644409542801,0.19526687,43840.0,43837.0,0.05704]
["bitfinex","BTCUSD",1644409543003,0.19596863,43840.0,43838.0,0.26714153]
["bitfinex","BTCUSD",1644409543304,0.00070176,43840.0,43839.0,0.370017]
["bitfinex","BTCUSD",1644409543504,0.00070176,43840.0,43839.0,0.66437463]
["bitfinex","BTCUSD",1644409543902,0.24526687,43846.0,43841.0,0.057032]
["bitfinex","BTCUSD",1644409544101,0.05,43846.0,43844.0,0.057032]
["bitfinex","BTCUSD",1644409544350,0.05,43846.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644409545150,0.05,43847.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644409545350,0.19563158,43848.0,43845.0,0.102734]
["bitfinex","BTCUSD",1644409545549,0.19563158,43848.0,43845.0,0.159767]
["bitfinex","BTCUSD",1644409545755,0.19526687,43847.0,43845.0,0.159767]
["bitfinex","BTCUSD",1644409545951,0.19563158,43848.0,43845.0,0.21679818]
["bitfinex","BTCUSD",1644409546352,0.19526687,43848.0,43845.0,0.21679818]
["bitfinex","BTCUSD",1644409547154,0.19600997,43849.0,43846.0,0.31768617]
["bitfinex","BTCUSD",1644409547355,0.19526687,43852.0,43848.0,0.75]
["bitfinex","BTCUSD",1644409547553,0.19526687,43854.0,43849.0,0.29239007]
["bitfinex","BTCUSD",1644409547751,0.19526687,43853.0,43849.0,0.34239007]
["bitfinex","BTCUSD",1644409548004,0.19526687,43853.0,43851.0,0.45412893]
["bitfinex","BTCUSD",1644409548206,0.01926547,43857.0,43851.0,0.50412893]
["bitfinex","BTCUSD",1644409548207,0.19526687,43854.0,43851.0,0.50412893]
["bitfinex","BTCUSD",1644409548407,0.19526687,43854.0,43851.0,0.61816793]
["bitfinex","BTCUSD",1644409548608,0.19526687,43855.0,43851.0,0.61816793]
["bitfinex","BTCUSD",1644409548808,0.19526687,43855.0,43852.0,0.057018]
["bitfinex","BTCUSD",1644409549006,0.19526687,43855.0,43852.0,0.114037]
["bitfinex","BTCUSD",1644409549408,0.19526687,43856.0,43852.0,0.114037]
["bitfinex","BTCUSD",1644409549805,0.19526687,43856.0,43853.0,0.26904858]
["bitfinex","BTCUSD",1644409550005,0.24526687,43857.0,43853.0,0.22807536]
["bitfinex","BTCUSD",1644409550206,0.24526687,43857.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409550505,0.24526687,43857.0,43854.0,0.107019]
["bitfinex","BTCUSD",1644409550710,0.24526687,43857.0,43851.0,0.45412893]
["bitfinex","BTCUSD",1644409550711,0.001,43853.0,43851.0,0.38159236]
["bitfinex","BTCUSD",1644409550906,0.001,43853.0,43852.0,0.26636825]
["bitfinex","BTCUSD",1644409551304,0.001,43853.0,43850.0,0.324565]
["bitfinex","BTCUSD",1644409551510,0.001,43853.0,43852.0,0.27115384]
["bitfinex","BTCUSD",1644409552152,0.00174347,43854.0,43853.0,0.324565]
["bitfinex","BTCUSD",1644409552352,0.001,43854.0,43853.0,0.60125502]
["bitfinex","BTCUSD",1644409552751,0.001,43854.0,43853.0,0.27669002]
["bitfinex","BTCUSD",1644409552951,0.001,43854.0,43852.0,0.324565]
["bitfinex","BTCUSD",1644409553953,0.001,43854.0,43851.0,0.54301338]
["bitfinex","BTCUSD",1644409554255,0.001,43854.0,43852.0,0.324565]
["bitfinex","BTCUSD",1644409554454,0.001,43854.0,43853.0,0.324565]
["bitfinex","BTCUSD",1644409554652,0.001,43854.0,43852.0,0.324565]
["bitfinex","BTCUSD",1644409554853,0.001,43859.0,43852.0,0.05701912]
["bitfinex","BTCUSD",1644409555053,0.001,43859.0,43853.0,0.05702]
["bitfinex","BTCUSD",1644409556306,0.00074303,43858.0,43853.0,0.05702]
["bitfinex","BTCUSD",1644409556908,0.05074303,43858.0,43853.0,0.05702]
["bitfinex","BTCUSD",1644409557106,0.05074303,43858.0,43851.0,0.23423923]
["bitfinex","BTCUSD",1644409557405,0.05074303,43858.0,43851.0,0.29126012]
["bitfinex","BTCUSD",1644409557606,0.00074303,43858.0,43851.0,0.29126012]
["bitfinex","BTCUSD",1644409557808,0.00074303,43858.0,43852.0,0.15973]
["bitfinex","BTCUSD",1644409558006,0.00074303,43858.0,43853.0,0.35294485]
["bitfinex","BTCUSD",1644409558406,0.001,43859.0,43854.0,0.0570159]
["bitfinex","BTCUSD",1644409558606,0.001,43859.0,43858.0,0.1944398]
["bitfinex","BTCUSD",1644409559006,0.001,43859.0,43853.0,0.29592485]
["bitfinex","BTCUSD",1644409559259,0.001,43859.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409559851,0.00174303,43859.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409560852,0.001,43859.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409561155,0.00174303,43859.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409561753,0.001,43860.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409563007,0.058021,43860.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644409564008,0.005,43862.0,43854.0,0.357018]
["bitfinex","BTCUSD",1644409564611,0.00036174,43861.0,43854.0,0.357018]
["bitfinex","BTCUSD",1644409564811,0.057021,43860.0,43853.0,0.05702058]
["bitfinex","BTCUSD",1644409565010,0.00036174,43861.0,43853.0,0.35]
["bitfinex","BTCUSD",1644409565208,0.00036174,43861.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644409565412,0.00036174,43861.0,43850.0,0.2019]
["bitfinex","BTCUSD",1644409565611,0.005,43862.0,43846.0,0.70588477]
["bitfinex","BTCUSD",1644409565612,0.15,43858.0,43846.0,0.70588477]
["bitfinex","BTCUSD",1644409565816,0.15,43858.0,43846.0,0.5456]
["bitfinex","BTCUSD",1644409566009,0.057033,43855.0,43846.0,0.5456]
["bitfinex","BTCUSD",1644409566210,0.057034,43853.0,43846.0,0.75031568]
["bitfinex","BTCUSD",1644409566409,0.07530275,43852.0,43846.0,0.75031568]
["bitfinex","BTCUSD",1644409567053,0.07530275,43852.0,43847.0,0.00074317]
["bitfinex","BTCUSD",1644409567258,0.057031,43851.0,43847.0,0.00074317]
["bitfinex","BTCUSD",1644409567454,0.114055,43857.0,43847.0,0.00074317]
["bitfinex","BTCUSD",1644409567654,0.49526687,43859.0,43847.0,0.00074317]
["bitfinex","BTCUSD",1644409567655,0.3,43859.0,43847.0,0.00074317]
["bitfinex","BTCUSD",1644409568053,0.3,43859.0,43846.0,0.20471568]
["bitfinex","BTCUSD",1644409568254,0.3,43859.0,43848.0,0.05702263]
["bitfinex","BTCUSD",1644409568454,0.3,43859.0,43853.0,0.23048129]
["bitfinex","BTCUSD",1644409568653,0.07231908,43857.0,43853.0,0.23048129]
["bitfinex","BTCUSD",1644409568855,0.324565,43856.0,43848.0,0.05702263]
["bitfinex","BTCUSD",1644409569053,0.07231908,43857.0,43847.0,0.057025]
["bitfinex","BTCUSD",1644409569354,0.057025,43858.0,43848.0,0.05702339]
["bitfinex","BTCUSD",1644409569955,0.057025,43858.0,43854.0,0.24056582]
["bitfinex","BTCUSD",1644409570156,0.00786866,43859.0,43854.0,0.24056582]
["bitfinex","BTCUSD",1644409570355,0.324565,43859.0,43854.0,0.24056582]
["bitfinex","BTCUSD",1644409570607,0.324565,43858.0,43854.0,0.29056582]
["bitfinex","BTCUSD",1644409570805,0.15682247,43861.0,43854.0,0.29056582]
["bitfinex","BTCUSD",1644409571608,0.005,43862.0,43854.0,0.40459782]
["bitfinex","BTCUSD",1644409571807,0.005,43862.0,43861.0,0.23794895]
["bitfinex","BTCUSD",1644409572007,0.329565,43862.0,43861.0,0.12552658]
["bitfinex","BTCUSD",1644409572611,0.329565,43862.0,43861.0,0.39689443]
["bitfinex","BTCUSD",1644409572912,0.001,43863.0,43861.0,1.444565]
["bitfinex","BTCUSD",1644409573112,0.001,43863.0,43862.0,0.67528906]
["bitfinex","BTCUSD",1644409573314,0.003,43867.0,43863.0,1.074565]
["bitfinex","BTCUSD",1644409573511,0.003,43867.0,43864.0,0.22801524]
["bitfinex","BTCUSD",1644409574364,0.19508026,43866.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409574765,0.13118631,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409574967,0.057014,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409575165,0.25209426,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409576367,0.19508026,43863.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409576966,0.19508026,43863.0,43862.0,0.05]
["bitfinex","BTCUSD",1644409577166,0.19508026,43863.0,43861.0,0.47]
["bitfinex","BTCUSD",1644409577671,0.19508026,43865.0,43862.0,0.64614783]
["bitfinex","BTCUSD",1644409577867,0.19508026,43865.0,43862.0,0.32158283]
["bitfinex","BTCUSD",1644409578118,0.19508026,43865.0,43863.0,0.324565]
["bitfinex","BTCUSD",1644409578310,0.19508026,43865.0,43862.0,0.37858783]
["bitfinex","BTCUSD",1644409578508,0.19508026,43865.0,43863.0,0.324565]
["bitfinex","BTCUSD",1644409578509,0.19520262,43865.0,43863.0,0.324565]
["bitfinex","BTCUSD",1644409578707,0.19520262,43865.0,43862.0,0.43559225]
["bitfinex","BTCUSD",1644409579109,0.24700328,43867.0,43863.0,0.924565]
["bitfinex","BTCUSD",1644409579110,0.00074338,43866.0,43863.0,0.924565]
["bitfinex","BTCUSD",1644409579310,0.00074338,43866.0,43863.0,0.6]
["bitfinex","BTCUSD",1644409579510,0.00074338,43866.0,43864.0,0.324565]
["bitfinex","BTCUSD",1644409579911,0.00074338,43866.0,43865.0,0.57165384]
["bitfinex","BTCUSD",1644409580112,0.003,43867.0,43865.0,0.57165384]
["bitfinex","BTCUSD",1644409580315,0.00374337,43867.0,43865.0,0.24708884]
["bitfinex","BTCUSD",1644409580511,0.00374337,43867.0,43863.0,0.057005]
["bitfinex","BTCUSD",1644409580713,0.00374337,43867.0,43862.0,0.15]
["bitfinex","BTCUSD",1644409580912,0.00374337,43867.0,43864.0,0.324565]
["bitfinex","BTCUSD",1644409581112,0.00374337,43867.0,43862.0,0.1]
["bitfinex","BTCUSD",1644409581312,0.003,43867.0,43862.0,0.1]
["bitfinex","BTCUSD",1644409581761,0.003,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644409582452,0.003,43867.0,43864.0,0.25257579]
["bitfinex","BTCUSD",1644409582651,0.003,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644409582858,0.003,43867.0,43862.0,0.057006]
["bitfinex","BTCUSD",1644409583055,0.003,43867.0,43861.0,0.52]
["bitfinex","BTCUSD",1644409583454,0.25040933,43866.0,43861.0,0.52]
["bitfinex","BTCUSD",1644409583656,0.25040933,43866.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409583856,0.057016,43865.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409584254,0.30101928,43865.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409584453,0.324565,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409584654,0.07892863,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409584858,0.30101928,43865.0,43861.0,0.47]
["bitfinex","BTCUSD",1644409585060,0.00074337,43866.0,43862.0,0.324565]
["bitfinex","BTCUSD",1644409585256,0.00074337,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1644409585700,0.00074337,43866.0,43865.0,0.30683366]
["bitfinex","BTCUSD",1644409585899,0.00074337,43866.0,43865.0,0.56371268]
["bitfinex","BTCUSD",1644409586101,0.24700328,43867.0,43865.0,0.62071084]
["bitfinex","BTCUSD",1644409586301,0.24400328,43866.0,43865.0,0.62071084]
["bitfinex","BTCUSD",1644409586500,0.24700328,43867.0,43865.0,0.62071084]
["bitfinex","BTCUSD",1644409586700,0.24700328,43867.0,43865.0,0.57071084]
["bitfinex","BTCUSD",1644409587100,0.24400328,43866.0,43865.0,0.57071084]
["bitfinex","BTCUSD",1644409587402,0.24700328,43867.0,43865.0,0.57071084]
["bitfinex","BTCUSD",1644409587601,0.24700328,43867.0,43865.0,0.31388302]
["bitfinex","BTCUSD",1644409587801,0.24700328,43867.0,43865.0,0.20687902]
["bitfinex","BTCUSD",1644409588004,0.24700328,43867.0,43861.0,0.47]
["bitfinex","BTCUSD",1644409588201,0.24400328,43865.0,43861.0,0.52]
["bitfinex","BTCUSD",1644409589101,0.05050119,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409589354,0.29450447,43864.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409589555,0.24400328,43863.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409590153,0.24400328,43862.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409590752,0.24400328,43863.0,43861.0,0.42]
["bitfinex","BTCUSD",1644409592254,0.24400328,43863.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409592455,0.29280393,43865.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409592655,0.38114713,43866.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409593111,0.0883432,43866.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409593309,0.29302231,43865.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409593508,0.24418586,43863.0,43861.0,0.28983188]
["bitfinex","BTCUSD",1644409593910,0.24418586,43863.0,43859.0,0.00074349]
["bitfinex","BTCUSD",1644409593911,0.60479581,43862.0,43859.0,0.00074349]
["bitfinex","BTCUSD",1644409594108,0.324565,43862.0,43859.0,0.00074349]
["bitfinex","BTCUSD",1644409594310,0.29302231,43860.0,43859.0,0.00074349]
["bitfinex","BTCUSD",1644409594511,0.35618037,43861.0,43848.0,0.26906298]
["bitfinex","BTCUSD",1644409594708,0.324565,43859.0,43858.0,0.00074348]
["bitfinex","BTCUSD",1644409595716,0.61764068,43859.0,43853.0,0.23730806]
["bitfinex","BTCUSD",1644409595910,0.24422675,43857.0,43856.0,0.0007435]
["bitfinex","BTCUSD",1644409596110,0.56879175,43857.0,43856.0,0.0007435]
["bitfinex","BTCUSD",1644409596310,0.56879831,43857.0,43856.0,0.0007435]
["bitfinex","BTCUSD",1644409596511,0.324565,43857.0,43856.0,0.0007435]
["bitfinex","BTCUSD",1644409596764,0.56879623,43857.0,43856.0,0.0007435]
["bitfinex","BTCUSD",1644409596962,0.24423123,43857.0,43854.0,0.00074352]
["bitfinex","BTCUSD",1644409597160,0.1953837,43855.0,43854.0,0.00074352]
["bitfinex","BTCUSD",1644409597559,0.24423123,43857.0,43854.0,0.00074352]
["bitfinex","BTCUSD",1644409597760,0.19538411,43855.0,43854.0,0.00074352]
["bitfinex","BTCUSD",1644409598060,0.324565,43855.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409598263,0.19538588,43854.0,43852.0,0.05074354]
["bitfinex","BTCUSD",1644409598460,0.45637457,43857.0,43852.0,0.00074354]
["bitfinex","BTCUSD",1644409598670,0.057023,43856.0,43852.0,0.00074354]
["bitfinex","BTCUSD",1644409599262,0.057023,43856.0,43851.0,0.31494066]
["bitfinex","BTCUSD",1644409599461,0.45637457,43857.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409599462,0.24423123,43857.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409599864,0.05702,43858.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409600066,0.381585,43858.0,43857.0,0.05]
["bitfinex","BTCUSD",1644409600511,0.381585,43858.0,43855.0,0.24820484]
["bitfinex","BTCUSD",1644409600712,0.05022,43858.0,43855.0,0.24894835]
["bitfinex","BTCUSD",1644409600916,0.29445123,43858.0,43855.0,0.24894835]
["bitfinex","BTCUSD",1644409601112,0.29445123,43858.0,43856.0,0.05]
["bitfinex","BTCUSD",1644409601514,0.24423123,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644409601715,0.56879623,43859.0,43855.0,0.34820484]
["bitfinex","BTCUSD",1644409601915,0.24423123,43859.0,43855.0,0.34894835]
["bitfinex","BTCUSD",1644409602313,0.24423123,43859.0,43855.0,0.29894835]
["bitfinex","BTCUSD",1644409602514,0.0812971,43858.0,43855.0,0.29894835]
["bitfinex","BTCUSD",1644409602717,0.24423123,43859.0,43855.0,0.34894835]
["bitfinex","BTCUSD",1644409602915,0.24423123,43859.0,43855.0,0.34820484]
["bitfinex","BTCUSD",1644409603115,0.24423123,43859.0,43856.0,0.05701335]
["bitfinex","BTCUSD",1644409603418,0.24423123,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409603617,0.24423123,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409604456,0.24423123,43860.0,43858.0,0.24895809]
["bitfinex","BTCUSD",1644409604957,0.24423123,43860.0,43858.0,0.30596709]
["bitfinex","BTCUSD",1644409605156,0.24423123,43860.0,43858.0,0.36297585]
["bitfinex","BTCUSD",1644409606258,0.24423123,43860.0,43858.0,0.24895809]
["bitfinex","BTCUSD",1644409606659,0.24423123,43860.0,43857.0,0.00072676]
["bitfinex","BTCUSD",1644409606858,0.24423123,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409607458,0.24423123,43859.0,43857.0,0.05774076]
["bitfinex","BTCUSD",1644409607658,0.35009068,43862.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409607659,0.24423123,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409608101,0.29307568,43862.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409608102,0.24423123,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409608906,0.29307568,43862.0,43859.0,0.75]
["bitfinex","BTCUSD",1644409609111,0.19537027,43862.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409609306,0.0007266,43866.0,43865.0,0.41770747]
["bitfinex","BTCUSD",1644409609506,0.0007266,43866.0,43865.0,0.324565]
["bitfinex","BTCUSD",1644409609705,0.0007266,43866.0,43865.0,0.370265]
["bitfinex","BTCUSD",1644409610005,0.003,43867.0,43865.0,0.61989201]
["bitfinex","BTCUSD",1644409610205,0.003,43867.0,43866.0,0.324565]
["bitfinex","BTCUSD",1644409610405,0.003,43867.0,43866.0,0.370265]
["bitfinex","BTCUSD",1644409611207,0.003,43867.0,43866.0,0.66862362]
["bitfinex","BTCUSD",1644409613356,0.003,43867.0,43866.0,0.370265]
["bitfinex","BTCUSD",1644409613959,0.003,43867.0,43862.0,0.17099847]
["bitfinex","BTCUSD",1644409614158,0.07833556,43864.0,43863.0,0.0457]
["bitfinex","BTCUSD",1644409614358,0.24423677,43866.0,43863.0,0.370186]
["bitfinex","BTCUSD",1644409614557,0.24723677,43867.0,43863.0,0.370186]
["bitfinex","BTCUSD",1644409614757,0.24723677,43867.0,43863.0,0.0457]
["bitfinex","BTCUSD",1644409614758,0.20471428,43866.0,43863.0,0.0457]
["bitfinex","BTCUSD",1644409615357,0.20471428,43866.0,43861.0,0.324486]
["bitfinex","BTCUSD",1644409615603,0.20471428,43866.0,43859.0,0.15771243]
["bitfinex","BTCUSD",1644409615804,0.20471428,43866.0,43860.0,0.381496]
["bitfinex","BTCUSD",1644409616004,0.20471428,43866.0,43862.0,0.324486]
["bitfinex","BTCUSD",1644409616208,0.44895105,43866.0,43860.0,0.05701]
["bitfinex","BTCUSD",1644409616410,0.24423677,43865.0,43861.0,0.324486]
["bitfinex","BTCUSD",1644409616606,0.24423677,43865.0,43862.0,0.324486]
["bitfinex","BTCUSD",1644409616806,0.24423677,43865.0,43860.0,0.05701]
["bitfinex","BTCUSD",1644409617207,0.24423677,43865.0,43860.0,0.0537577]
["bitfinex","BTCUSD",1644409617606,0.08396342,43864.0,43860.0,0.0537577]
["bitfinex","BTCUSD",1644409618006,0.08396342,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644409618307,0.08396342,43864.0,43860.0,0.1037577]
["bitfinex","BTCUSD",1644409618807,0.08396342,43864.0,43861.0,0.324486]
["bitfinex","BTCUSD",1644409620155,0.08396342,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644409620358,0.08396342,43864.0,43863.0,0.324486]
["bitfinex","BTCUSD",1644409620761,0.00070222,43866.0,43863.0,0.324486]
["bitfinex","BTCUSD",1644409620958,0.24723677,43867.0,43865.0,0.374486]
["bitfinex","BTCUSD",1644409621159,0.003,43867.0,43866.0,0.324486]
["bitfinex","BTCUSD",1644409621564,0.003,43867.0,43866.0,0.420186]
["bitfinex","BTCUSD",1644409621759,0.003,43867.0,43866.0,0.94067152]
["bitfinex","BTCUSD",1644409621959,0.003,43867.0,43866.0,0.87387083]
["bitfinex","BTCUSD",1644409622158,0.003,43867.0,43866.0,0.92387083]
["bitfinex","BTCUSD",1644409622560,0.003,43867.0,43866.0,1.30622545]
["bitfinex","BTCUSD",1644409626612,0.003,43867.0,43866.0,0.370186]
["bitfinex","BTCUSD",1644409626866,0.003,43867.0,43858.0,0.0957]
["bitfinex","BTCUSD",1644409627067,0.003,43867.0,43859.0,0.00070237]
["bitfinex","BTCUSD",1644409627564,0.003,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409627864,0.003,43867.0,43860.0,0.22215281]
["bitfinex","BTCUSD",1644409628064,0.003,43867.0,43859.0,0.34699211]
["bitfinex","BTCUSD",1644409628265,0.003,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409628464,0.00070223,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409628664,0.00070223,43866.0,43865.0,0.324486]
["bitfinex","BTCUSD",1644409628863,0.00070223,43866.0,43865.0,0.374486]
["bitfinex","BTCUSD",1644409629067,0.00070223,43866.0,43865.0,0.324486]
["bitfinex","BTCUSD",1644409629270,0.00070223,43866.0,43863.0,0.057001]
["bitfinex","BTCUSD",1644409629466,0.003,43867.0,43859.0,0.00070236]
["bitfinex","BTCUSD",1644409629668,0.24423677,43866.0,43859.0,0.00070236]
["bitfinex","BTCUSD",1644409629865,0.24423677,43864.0,43859.0,0.00070236]
["bitfinex","BTCUSD",1644409630066,0.057024,43863.0,43859.0,0.00070236]
["bitfinex","BTCUSD",1644409630511,0.324486,43862.0,43852.0,0.3]
["bitfinex","BTCUSD",1644409630711,0.17107336,43863.0,43859.0,0.00034166]
["bitfinex","BTCUSD",1644409630712,0.28047893,43861.0,43859.0,0.00034166]
["bitfinex","BTCUSD",1644409630915,0.324486,43860.0,43859.0,0.00034166]
["bitfinex","BTCUSD",1644409631312,0.28047893,43861.0,43859.0,0.00034166]
["bitfinex","BTCUSD",1644409631514,0.324486,43860.0,43859.0,0.00034166]
["bitfinex","BTCUSD",1644409631715,0.324486,43860.0,43854.0,0.05]
["bitfinex","BTCUSD",1644409631918,0.24413688,43864.0,43858.0,0.00070194]
["bitfinex","BTCUSD",1644409632113,0.29366605,43866.0,43858.0,0.00070194]
["bitfinex","BTCUSD",1644409632114,0.24483868,43866.0,43858.0,0.00070194]
["bitfinex","BTCUSD",1644409632613,0.30184768,43866.0,43858.0,0.27120725]
["bitfinex","BTCUSD",1644409632815,0.06427494,43861.0,43858.0,0.00070194]
["bitfinex","BTCUSD",1644409633013,0.24413688,43866.0,43855.0,0.32618377]
["bitfinex","BTCUSD",1644409633315,0.324486,43864.0,43859.0,0.00070193]
["bitfinex","BTCUSD",1644409633712,0.049702,43862.0,43859.0,0.00070193]
["bitfinex","BTCUSD",1644409633919,0.324486,43862.0,43859.0,0.00070193]
["bitfinex","BTCUSD",1644409634113,0.06487367,43863.0,43850.0,0.35821218]
["bitfinex","BTCUSD",1644409634364,0.06487367,43863.0,43858.0,0.00070193]
["bitfinex","BTCUSD",1644409634568,0.324486,43862.0,43858.0,0.00063174]
["bitfinex","BTCUSD",1644409634764,0.049702,43861.0,43858.0,0.00063174]
["bitfinex","BTCUSD",1644409634962,0.19006984,43860.0,43858.0,0.00063174]
["bitfinex","BTCUSD",1644409635163,0.324486,43859.0,43858.0,0.00063174]
["bitfinex","BTCUSD",1644409635363,0.324486,43859.0,43848.0,0.7453]
["bitfinex","BTCUSD",1644409635563,0.28270009,43852.0,43848.0,0.7453]
["bitfinex","BTCUSD",1644409635764,0.28270009,43852.0,43849.0,0.324486]
["bitfinex","BTCUSD",1644409636565,0.057022,43855.0,43849.0,0.374486]
["bitfinex","BTCUSD",1644409636763,0.057017,43859.0,43850.0,0.324486]
["bitfinex","BTCUSD",1644409636963,0.057017,43859.0,43848.0,0.6953]
["bitfinex","BTCUSD",1644409637563,0.26214395,43854.0,43848.0,0.7453]
["bitfinex","BTCUSD",1644409637764,0.08900868,43852.0,43849.0,0.324486]
["bitfinex","BTCUSD",1644409638206,0.08900868,43852.0,43851.0,0.324486]
["bitfinex","BTCUSD",1644409638406,0.26214395,43854.0,43851.0,0.324486]
["bitfinex","BTCUSD",1644409638606,0.271074,43861.0,43849.0,0.05701686]
["bitfinex","BTCUSD",1644409638908,0.1,43863.0,43853.0,0.24971946]
["bitfinex","BTCUSD",1644409639106,0.29296425,43865.0,43853.0,0.25046259]
["bitfinex","BTCUSD",1644409639306,0.00074291,43866.0,43853.0,0.25046259]
["bitfinex","BTCUSD",1644409639508,0.00074291,43866.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409639710,0.00074291,43866.0,43859.0,0.1]
["bitfinex","BTCUSD",1644409639906,0.00074291,43866.0,43859.0,0.157005]
["bitfinex","BTCUSD",1644409640107,0.003,43867.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409640506,0.00069906,43866.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409640906,0.05701,43865.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409641106,0.13032307,43865.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409641306,0.07331307,43865.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409642763,0.20926763,43862.0,43860.0,0.2640154]
["bitfinex","BTCUSD",1644409642961,0.07331307,43865.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409642962,0.20426493,43863.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409644970,0.003,43867.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409645367,0.00074336,43866.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409646008,0.05775136,43866.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409646208,0.057008,43866.0,43861.0,0.5]
["bitfinex","BTCUSD",1644409646407,0.057008,43866.0,43856.0,0.32886774]
["bitfinex","BTCUSD",1644409646408,0.08472399,43862.0,43859.0,0.00074348]
["bitfinex","BTCUSD",1644409646908,0.057013,43862.0,43859.0,0.00074348]
["bitfinex","BTCUSD",1644409647407,0.057013,43862.0,43856.0,0.29254409]
["bitfinex","BTCUSD",1644409647612,0.057013,43862.0,43858.0,0.00074347]
["bitfinex","BTCUSD",1644409647809,0.00074334,43866.0,43858.0,0.00074347]
["bitfinex","BTCUSD",1644409648009,0.05701,43864.0,43858.0,0.00074347]
["bitfinex","BTCUSD",1644409648209,0.08725759,43865.0,43858.0,0.00074347]
["bitfinex","BTCUSD",1644409648507,0.08725759,43865.0,43858.0,0.11475724]
["bitfinex","BTCUSD",1644409648708,0.08725759,43865.0,43858.0,0.11401377]
["bitfinex","BTCUSD",1644409648909,0.08725759,43865.0,43859.0,0.00074346]
["bitfinex","BTCUSD",1644409649758,0.08725759,43865.0,43857.0,0.057009]
["bitfinex","BTCUSD",1644409649959,0.08725759,43865.0,43859.0,0.00074347]
["bitfinex","BTCUSD",1644409650160,0.25973732,43860.0,43859.0,0.00074347]
["bitfinex","BTCUSD",1644409650758,0.58422332,43860.0,43859.0,0.00074347]
["bitfinex","BTCUSD",1644409650957,0.58422332,43860.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409651155,0.25973732,43860.0,43857.0,0.00074348]
["bitfinex","BTCUSD",1644409651361,0.24416438,43863.0,43857.0,0.00074348]
["bitfinex","BTCUSD",1644409651555,0.2075353,43859.0,43857.0,0.00074348]
["bitfinex","BTCUSD",1644409651758,0.05702,43858.0,43857.0,0.00074348]
["bitfinex","BTCUSD",1644409652057,0.45311296,43858.0,43857.0,0.00074348]
["bitfinex","BTCUSD",1644409652356,0.12862696,43858.0,43855.0,0.00074349]
["bitfinex","BTCUSD",1644409652557,0.24847855,43857.0,43855.0,0.00074349]
["bitfinex","BTCUSD",1644409652759,0.057021,43856.0,43855.0,0.00074349]
["bitfinex","BTCUSD",1644409653212,0.24416438,43864.0,43855.0,0.05074349]
["bitfinex","BTCUSD",1644409653413,0.24416438,43864.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644409653414,0.24416438,43866.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409653611,0.24416438,43866.0,43859.0,0.057003]
["bitfinex","BTCUSD",1644409653812,0.057009,43865.0,43858.0,0.10700667]
["bitfinex","BTCUSD",1644409654010,0.2636051,43864.0,43858.0,0.3037961]
["bitfinex","BTCUSD",1644409654214,0.2636051,43864.0,43856.0,0.3]
["bitfinex","BTCUSD",1644409654414,0.08084814,43860.0,43856.0,0.3]
["bitfinex","BTCUSD",1644409654616,0.08084814,43860.0,43857.0,0.324486]
["bitfinex","BTCUSD",1644409654815,0.13786414,43860.0,43853.0,0.4]
["bitfinex","BTCUSD",1644409655014,0.13786414,43860.0,43855.0,0.324486]
["bitfinex","BTCUSD",1644409655213,0.08084814,43860.0,43853.0,0.3198277]
["bitfinex","BTCUSD",1644409655417,0.08084814,43860.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409655616,0.057019,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409655813,0.50776948,43864.0,43855.0,0.05]
["bitfinex","BTCUSD",1644409656014,0.50776948,43864.0,43855.0,0.05074391]
["bitfinex","BTCUSD",1644409656415,0.50776948,43864.0,43855.0,0.00074391]
["bitfinex","BTCUSD",1644409656615,0.08615938,43861.0,43855.0,0.00074391]
["bitfinex","BTCUSD",1644409656861,0.26976001,43857.0,43855.0,0.00074391]
["bitfinex","BTCUSD",1644409657060,0.26976001,43857.0,43852.0,0.05]
["bitfinex","BTCUSD",1644409657266,0.26976001,43857.0,43856.0,0.00074391]
["bitfinex","BTCUSD",1644409658261,0.26976001,43857.0,43851.0,0.324486]
["bitfinex","BTCUSD",1644409658464,0.26976001,43857.0,43854.0,0.00074392]
["bitfinex","BTCUSD",1644409659262,0.32678001,43857.0,43854.0,0.00074392]
["bitfinex","BTCUSD",1644409659462,0.32678001,43857.0,43850.0,0.05]
["bitfinex","BTCUSD",1644409659662,0.32678001,43857.0,43853.0,0.00074393]
["bitfinex","BTCUSD",1644409659863,0.06642711,43854.0,43853.0,0.00074393]
["bitfinex","BTCUSD",1644409660712,0.06642711,43854.0,43848.0,0.6953]
["bitfinex","BTCUSD",1644409660910,0.06642711,43854.0,43852.0,0.324486]
["bitfinex","BTCUSD",1644409661212,0.32678001,43857.0,43852.0,0.324486]
["bitfinex","BTCUSD",1644409661409,0.32678001,43857.0,43851.0,0.00074395]
["bitfinex","BTCUSD",1644409661610,0.32678001,43857.0,43852.0,0.324486]
["bitfinex","BTCUSD",1644409661910,0.32678001,43857.0,43850.0,0.21965077]
["bitfinex","BTCUSD",1644409662210,0.32678001,43857.0,43852.0,0.00074394]
["bitfinex","BTCUSD",1644409662409,0.08341806,43856.0,43853.0,0.324486]
["bitfinex","BTCUSD",1644409662610,0.08341806,43856.0,43852.0,0.00074394]
["bitfinex","BTCUSD",1644409663010,0.14043906,43856.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644409663213,0.14043906,43856.0,43852.0,0.00074394]
["bitfinex","BTCUSD",1644409664266,0.14043906,43856.0,43848.0,0.6953]
["bitfinex","BTCUSD",1644409664462,0.14043906,43856.0,43852.0,0.00074394]
["bitfinex","BTCUSD",1644409664663,0.08341806,43856.0,43852.0,0.00074394]
["bitfinex","BTCUSD",1644409665064,0.08341806,43856.0,43853.0,0.324486]
["bitfinex","BTCUSD",1644409665265,0.24416438,43863.0,43853.0,0.59432928]
["bitfinex","BTCUSD",1644409665465,0.24416438,43864.0,43854.0,0.50805766]
["bitfinex","BTCUSD",1644409665664,0.24416438,43864.0,43855.0,0.057013]
["bitfinex","BTCUSD",1644409665869,0.24490809,43866.0,43856.0,0.05]
["bitfinex","BTCUSD",1644409666265,0.00074371,43866.0,43862.0,0.25812792]
["bitfinex","BTCUSD",1644409666666,0.003,43867.0,43862.0,0.25812792]
["bitfinex","BTCUSD",1644409666866,0.00074378,43866.0,43862.0,0.057003]
["bitfinex","BTCUSD",1644409667065,0.00074378,43866.0,43860.0,0.10700286]
["bitfinex","BTCUSD",1644409667066,0.00074378,43866.0,43860.0,0.05]
["bitfinex","BTCUSD",1644409667868,0.24716438,43867.0,43860.0,0.05]
["bitfinex","BTCUSD",1644409668112,0.05775178,43866.0,43860.0,0.27240565]
["bitfinex","BTCUSD",1644409668312,0.00074378,43866.0,43860.0,0.22240565]
["bitfinex","BTCUSD",1644409668715,0.32778769,43867.0,43861.0,0.55]
["bitfinex","BTCUSD",1644409669115,0.14188553,43867.0,43861.0,0.55]
["bitfinex","BTCUSD",1644409669715,0.057006,43867.0,43861.0,0.607006]
["bitfinex","BTCUSD",1644409670116,0.002,43868.0,43861.0,0.607006]
["bitfinex","BTCUSD",1644409670516,0.002,43868.0,43862.0,0.05700135]
["bitfinex","BTCUSD",1644409670517,0.00236026,43868.0,43862.0,0.05700135]
["bitfinex","BTCUSD",1644409670716,0.00236026,43868.0,43862.0,0.32514329]
["bitfinex","BTCUSD",1644409671416,0.00236026,43868.0,43863.0,0.057002]
["bitfinex","BTCUSD",1644409671417,0.002,43868.0,43863.0,0.057002]
["bitfinex","BTCUSD",1644409671616,0.00274376,43868.0,43863.0,0.05774585]
["bitfinex","BTCUSD",1644409672757,0.002,43868.0,43863.0,0.05774586]
["bitfinex","BTCUSD",1644409672957,0.00274376,43868.0,43863.0,0.05774586]
["bitfinex","BTCUSD",1644409673360,0.057007,43867.0,43863.0,0.00074386]
["bitfinex","BTCUSD",1644409673762,0.057007,43867.0,43861.0,0.55]
["bitfinex","BTCUSD",1644409673958,0.057007,43867.0,43863.0,0.00074385]
["bitfinex","BTCUSD",1644409674358,0.12313793,43867.0,43863.0,0.00074385]
["bitfinex","BTCUSD",1644409674958,0.12313793,43867.0,43861.0,0.6]
["bitfinex","BTCUSD",1644409675157,0.12313793,43867.0,43863.0,0.00074385]
["bitfinex","BTCUSD",1644409675361,0.057009,43865.0,43863.0,0.00074385]
["bitfinex","BTCUSD",1644409675614,0.057009,43866.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409676213,0.002,43868.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409676419,0.00274376,43868.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409676913,0.05974976,43868.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409677417,0.002,43868.0,43866.0,0.324486]
["bitfinex","BTCUSD",1644409677615,0.00274376,43868.0,43866.0,0.324486]
["bitfinex","BTCUSD",1644409677815,0.00274376,43868.0,43865.0,0.45333078]
["bitfinex","BTCUSD",1644409678013,0.00274376,43868.0,43865.0,0.24672161]
["bitfinex","BTCUSD",1644409678214,0.30397496,43868.0,43865.0,0.24672161]
["bitfinex","BTCUSD",1644409678413,0.24696996,43868.0,43865.0,0.24672161]
["bitfinex","BTCUSD",1644409678614,0.2462262,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644409678814,0.2462262,43868.0,43865.0,0.19172161]
["bitfinex","BTCUSD",1644409679018,0.002,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644409680059,0.002,43868.0,43865.0,0.248723]
["bitfinex","BTCUSD",1644409680258,0.002,43868.0,43865.0,0.19172161]
["bitfinex","BTCUSD",1644409681664,0.002,43868.0,43865.0,0.05]
["bitfinex","BTCUSD",1644409682263,0.24423436,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644409682666,0.24423436,43867.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409686116,0.24423436,43866.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409686614,0.24423436,43867.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409686887,0.32037805,43867.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409687783,0.07614369,43867.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409688185,0.32037805,43867.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409688587,0.24423436,43866.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409688785,0.26198145,43865.0,43864.0,0.3]
["bitfinex","BTCUSD",1644409690524,0.24423436,43866.0,43864.0,0.35]
["bitfinex","BTCUSD",1644409690724,0.00274375,43868.0,43865.0,0.106996]
["bitfinex","BTCUSD",1644409690725,0.24423436,43867.0,43865.0,0.106996]
["bitfinex","BTCUSD",1644409690924,0.24423436,43867.0,43866.0,0.420186]
["bitfinex","BTCUSD",1644409691125,0.00274375,43868.0,43866.0,0.420186]
["bitfinex","BTCUSD",1644409691924,0.002,43868.0,43866.0,0.420186]
["bitfinex","BTCUSD",1644409692724,0.002,43868.0,43866.0,0.470186]
["bitfinex","BTCUSD",1644409692925,0.002,43868.0,43867.0,0.324486]
["bitfinex","BTCUSD",1644409693525,0.002,43868.0,43866.0,0.1457]
["bitfinex","BTCUSD",1644409693726,0.002,43868.0,43867.0,0.324486]
["bitfinex","BTCUSD",1644409694025,0.002,43868.0,43866.0,0.1457]
["bitfinex","BTCUSD",1644409694462,0.002,43868.0,43866.0,0.36485138]
["bitfinex","BTCUSD",1644409694666,0.002,43868.0,43867.0,0.324486]
["bitfinex","BTCUSD",1644409696864,0.002,43868.0,43867.0,0.54811813]
["bitfinex","BTCUSD",1644409697067,0.002,43868.0,43867.0,0.87153715]
["bitfinex","BTCUSD",1644409697269,0.002,43868.0,43867.0,0.91723715]
["bitfinex","BTCUSD",1644409697664,0.002,43868.0,43867.0,0.86723715]
["bitfinex","BTCUSD",1644409698112,0.002,43868.0,43867.0,0.64360502]
["bitfinex","BTCUSD",1644409698412,0.002,43868.0,43867.0,0.370186]
["bitfinex","BTCUSD",1644409701217,0.002,43868.0,43867.0,0.420186]
["bitfinex","BTCUSD",1644409702262,0.002,43868.0,43867.0,0.70520309]
["bitfinex","BTCUSD",1644409702864,0.002,43868.0,43867.0,0.80520309]
["bitfinex","BTCUSD",1644409703261,0.00192684,43868.0,43867.0,0.80520309]
["bitfinex","BTCUSD",1644409705517,0.004,43880.0,43875.0,0.06582578]
["bitfinex","BTCUSD",1644409705719,0.004,43880.0,43875.0,0.48601178]
["bitfinex","BTCUSD",1644409705919,0.004,43880.0,43875.0,0.83601178]
["bitfinex","BTCUSD",1644409705920,0.0001,43876.0,43875.0,0.83601178]
["bitfinex","BTCUSD",1644409706116,0.004,43880.0,43876.0,0.75]
["bitfinex","BTCUSD",1644409706317,0.004,43880.0,43877.0,1.074486]
["bitfinex","BTCUSD",1644409706318,0.014,43879.0,43877.0,1.074486]
["bitfinex","BTCUSD",1644409706525,0.014,43879.0,43878.0,0.0957]
["bitfinex","BTCUSD",1644409706719,0.001,43882.0,43879.0,0.753]
["bitfinex","BTCUSD",1644409706917,0.001,43882.0,43880.0,0.0457]
["bitfinex","BTCUSD",1644409706918,0.0001,43881.0,43880.0,0.0457]
["bitfinex","BTCUSD",1644409707119,0.0001,43881.0,43880.0,0.370186]
["bitfinex","BTCUSD",1644409708119,0.07314033,43881.0,43880.0,0.370186]
["bitfinex","BTCUSD",1644409708322,0.07314033,43881.0,43869.0,0.05]
["bitfinex","BTCUSD",1644409708520,0.056998,43879.0,43871.0,0.5457]
["bitfinex","BTCUSD",1644409708921,0.07314033,43881.0,43871.0,0.5457]
["bitfinex","BTCUSD",1644409708922,0.0007441,43877.0,43871.0,0.5457]
["bitfinex","BTCUSD",1644409709120,0.0577381,43877.0,43871.0,0.5]
["bitfinex","BTCUSD",1644409709369,0.0577381,43877.0,43873.0,0.23687239]
["bitfinex","BTCUSD",1644409709565,0.0007441,43877.0,43874.0,0.374486]
["bitfinex","BTCUSD",1644409709961,0.07314033,43881.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409710162,0.000707,43878.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409710964,0.13012733,43881.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409711162,0.13012733,43881.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409711364,0.00070699,43879.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409711563,0.00070699,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409711761,0.00070699,43879.0,43874.0,0.106985]
["bitfinex","BTCUSD",1644409711962,0.00070699,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409712162,0.00070699,43879.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409712464,0.13012733,43881.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409712663,0.13012733,43881.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409712664,0.00070699,43879.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409713412,0.13012733,43881.0,43875.0,0.324486]
["bitfinex","BTCUSD",1644409713613,0.2484902,43879.0,43867.0,0.7794]
["bitfinex","BTCUSD",1644409713815,0.30548764,43879.0,43865.0,0.00070721]
["bitfinex","BTCUSD",1644409714015,0.2941902,43879.0,43865.0,0.00070721]
["bitfinex","BTCUSD",1644409714212,0.68727144,43879.0,43865.0,0.00070721]
["bitfinex","BTCUSD",1644409714413,0.324486,43878.0,43865.0,0.00070721]
["bitfinex","BTCUSD",1644409714615,0.22772449,43869.0,43865.0,0.25483592]
["bitfinex","BTCUSD",1644409714813,0.28472849,43869.0,43865.0,0.25483592]
["bitfinex","BTCUSD",1644409715211,0.057004,43869.0,43866.0,0.324486]
["bitfinex","BTCUSD",1644409715813,0.057004,43869.0,43865.0,0.25483592]
["bitfinex","BTCUSD",1644409716013,0.057004,43869.0,43866.0,0.324486]
["bitfinex","BTCUSD",1644409716211,0.057004,43869.0,43867.0,0.324486]
["bitfinex","BTCUSD",1644409716415,0.057004,43869.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409716613,0.057004,43869.0,43860.0,0.09576]
["bitfinex","BTCUSD",1644409716868,0.057004,43869.0,43861.0,0.05]
["bitfinex","BTCUSD",1644409717272,0.2917648,43866.0,43862.0,0.00038465]
["bitfinex","BTCUSD",1644409717670,0.324486,43865.0,43862.0,0.00038465]
["bitfinex","BTCUSD",1644409717870,0.0457,43864.0,43862.0,0.00038465]
["bitfinex","BTCUSD",1644409718068,0.049702,43863.0,43862.0,0.00038465]
["bitfinex","BTCUSD",1644409718274,0.2190983,43854.0,43853.0,0.3]
["bitfinex","BTCUSD",1644409718570,0.2190983,43854.0,43851.0,0.19807217]
["bitfinex","BTCUSD",1644409718571,0.057029,43853.0,43851.0,0.19783032]
["bitfinex","BTCUSD",1644409718768,0.057029,43853.0,43851.0,0.19807217]
["bitfinex","BTCUSD",1644409719268,0.07948542,43855.0,43851.0,0.19783032]
["bitfinex","BTCUSD",1644409719473,0.07948542,43855.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409719673,0.114056,43854.0,43850.0,0.00098549]
["bitfinex","BTCUSD",1644409719874,0.114056,43854.0,43850.0,0.00074364]
["bitfinex","BTCUSD",1644409720171,0.057028,43854.0,43850.0,0.00074364]
["bitfinex","BTCUSD",1644409720370,0.18934655,43853.0,43850.0,0.00074364]
["bitfinex","BTCUSD",1644409720620,0.30342555,43853.0,43845.0,0.00024185]
["bitfinex","BTCUSD",1644409720828,0.11407786,43851.0,43844.0,0.30024185]
["bitfinex","BTCUSD",1644409721023,0.057039,43851.0,43846.0,0.2326489]
["bitfinex","BTCUSD",1644409721223,0.22876126,43867.0,43847.0,0.374486]
["bitfinex","BTCUSD",1644409721224,0.0457,43850.0,43847.0,0.374486]
["bitfinex","BTCUSD",1644409721623,0.3,43859.0,43847.0,0.374486]
["bitfinex","BTCUSD",1644409721624,0.0457,43856.0,43847.0,0.374486]
["bitfinex","BTCUSD",1644409721821,0.057024,43855.0,43847.0,0.00024185]
["bitfinex","BTCUSD",1644409722021,0.057024,43855.0,43849.0,0.00074324]
["bitfinex","BTCUSD",1644409722221,0.0763478,43854.0,43849.0,0.00074324]
["bitfinex","BTCUSD",1644409722820,0.1333788,43854.0,43849.0,0.00074324]
["bitfinex","BTCUSD",1644409723020,0.19446247,43852.0,43847.0,0.00024185]
["bitfinex","BTCUSD",1644409723221,0.19446247,43852.0,43849.0,0.00038436]
["bitfinex","BTCUSD",1644409724269,0.19446247,43852.0,43846.0,0.00024185]
["bitfinex","BTCUSD",1644409724464,0.19446247,43852.0,43848.0,0.00038436]
["bitfinex","BTCUSD",1644409725262,0.0457,43856.0,43848.0,0.00038436]
["bitfinex","BTCUSD",1644409725465,0.214056,43857.0,43847.0,0.05]
["bitfinex","BTCUSD",1644409725466,0.057024,43855.0,43847.0,0.05]
["bitfinex","BTCUSD",1644409725663,0.057024,43855.0,43848.0,0.00038437]
["bitfinex","BTCUSD",1644409725863,0.057022,43859.0,43848.0,0.00038437]
["bitfinex","BTCUSD",1644409726067,0.0892,43860.0,43848.0,0.00062622]
["bitfinex","BTCUSD",1644409726265,0.0892,43860.0,43858.0,0.08394079]
["bitfinex","BTCUSD",1644409726464,0.0892,43860.0,43854.0,0.26331686]
["bitfinex","BTCUSD",1644409726664,0.0892,43860.0,43854.0,0.26355871]
["bitfinex","BTCUSD",1644409726863,0.0892,43860.0,43857.0,0.00074291]
["bitfinex","BTCUSD",1644409727665,0.0892,43860.0,43858.0,0.38831704]
["bitfinex","BTCUSD",1644409727864,0.0892,43860.0,43859.0,0.370186]
["bitfinex","BTCUSD",1644409728116,0.08908974,43860.0,43859.0,0.370186]
["bitfinex","BTCUSD",1644409728318,0.08908974,43860.0,43859.0,0.66231164]
["bitfinex","BTCUSD",1644409728622,0.08908974,43860.0,43859.0,0.87304903]
["bitfinex","BTCUSD",1644409728817,0.08908974,43860.0,43859.0,0.58092339]
["bitfinex","BTCUSD",1644409729018,0.19081736,43866.0,43859.0,0.25643739]
["bitfinex","BTCUSD",1644409729417,0.19081736,43866.0,43859.0,0.0457]
["bitfinex","BTCUSD",1644409729618,0.00074265,43872.0,43861.0,0.22505131]
["bitfinex","BTCUSD",1644409729619,0.11475765,43872.0,43861.0,0.22505131]
["bitfinex","BTCUSD",1644409729819,0.00074265,43872.0,43861.0,0.22505131]
["bitfinex","BTCUSD",1644409730019,0.057008,43869.0,43861.0,0.22505131]
["bitfinex","BTCUSD",1644409730620,0.30074053,43869.0,43863.0,0.00074285]
["bitfinex","BTCUSD",1644409731520,0.30074053,43869.0,43861.0,0.24446419]
["bitfinex","BTCUSD",1644409731772,0.30074053,43869.0,43864.0,0.00074285]
["bitfinex","BTCUSD",1644409731965,0.057008,43868.0,43864.0,0.00074285]
["bitfinex","BTCUSD",1644409732769,0.057008,43868.0,43858.0,0.05]
["bitfinex","BTCUSD",1644409732969,0.30074053,43869.0,43864.0,0.00074285]
["bitfinex","BTCUSD",1644409733366,0.057007,43870.0,43864.0,0.25631655]
["bitfinex","BTCUSD",1644409733768,0.057005,43871.0,43864.0,0.25631655]
["bitfinex","BTCUSD",1644409733965,0.057005,43871.0,43864.0,0.2555737]
["bitfinex","BTCUSD",1644409734166,0.057005,43871.0,43865.0,0.00074284]
["bitfinex","BTCUSD",1644409734566,0.25570768,43870.0,43865.0,0.00074284]
["bitfinex","BTCUSD",1644409735166,0.25570768,43870.0,43862.0,0.22069225]
["bitfinex","BTCUSD",1644409735366,0.25570768,43870.0,43865.0,0.00074283]
["bitfinex","BTCUSD",1644409736218,0.057011,43869.0,43865.0,0.00074283]
["bitfinex","BTCUSD",1644409736423,0.46973168,43870.0,43855.0,0.00024185]
["bitfinex","BTCUSD",1644409736621,0.324486,43869.0,43865.0,0.00074283]
["bitfinex","BTCUSD",1644409737220,0.049702,43868.0,43865.0,0.00074283]
["bitfinex","BTCUSD",1644409737421,0.324486,43866.0,43865.0,0.00074283]
["bitfinex","BTCUSD",1644409737621,0.11404,43868.0,43853.0,0.00024185]
["bitfinex","BTCUSD",1644409737923,0.324486,43865.0,43864.0,0.00074284]
["bitfinex","BTCUSD",1644409738321,0.424486,43865.0,43864.0,0.00074284]
["bitfinex","BTCUSD",1644409738522,0.5955663,43865.0,43864.0,0.00074284]
["bitfinex","BTCUSD",1644409738722,0.05,43864.0,43855.0,0.20333239]
["bitfinex","BTCUSD",1644409738925,0.23223013,43863.0,43862.0,0.00038424]
["bitfinex","BTCUSD",1644409739123,0.55671613,43863.0,43862.0,0.00038424]
["bitfinex","BTCUSD",1644409739867,0.65671613,43863.0,43853.0,0.00024185]
["bitfinex","BTCUSD",1644409740165,0.057022,43862.0,43860.0,0.00038426]
["bitfinex","BTCUSD",1644409740367,0.438533,43861.0,43860.0,0.00038426]
["bitfinex","BTCUSD",1644409740666,0.545554,43861.0,43860.0,0.00038426]
["bitfinex","BTCUSD",1644409740864,0.595554,43861.0,43860.0,0.00038426]
["bitfinex","BTCUSD",1644409741065,0.595554,43861.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409741265,0.595554,43861.0,43848.0,0.2169408]
["bitfinex","BTCUSD",1644409741266,0.057026,43858.0,43848.0,0.2169408]
["bitfinex","BTCUSD",1644409741490,0.114049,43858.0,43850.0,0.00153742]
["bitfinex","BTCUSD",1644409741666,0.171078,43858.0,43850.0,0.00153742]
["bitfinex","BTCUSD",1644409742067,0.171078,43858.0,43851.0,0.21719409]
["bitfinex","BTCUSD",1644409742266,0.38383037,43858.0,43851.0,0.21743594]
["bitfinex","BTCUSD",1644409742469,0.057026,43856.0,43852.0,0.00074255]
["bitfinex","BTCUSD",1644409742669,0.26977537,43858.0,43852.0,0.00074255]
["bitfinex","BTCUSD",1644409743014,0.08537292,43865.0,43852.0,0.0009844]
["bitfinex","BTCUSD",1644409743214,0.08537292,43865.0,43852.0,0.28635435]
["bitfinex","BTCUSD",1644409743515,0.08537292,43865.0,43852.0,0.2856118]
["bitfinex","BTCUSD",1644409743817,0.08537292,43865.0,43856.0,0.00074251]
["bitfinex","BTCUSD",1644409743818,0.26714573,43863.0,43856.0,0.00074251]
["bitfinex","BTCUSD",1644409744214,0.057016,43862.0,43856.0,0.00074251]
["bitfinex","BTCUSD",1644409744814,0.114033,43862.0,43855.0,0.22284052]
["bitfinex","BTCUSD",1644409745015,0.057017,43862.0,43857.0,0.00034088]
["bitfinex","BTCUSD",1644409745416,0.057018,43860.0,43857.0,0.00034088]
["bitfinex","BTCUSD",1644409745816,0.114041,43860.0,43857.0,0.00034088]
["bitfinex","BTCUSD",1644409746017,0.114041,43860.0,43853.0,0.00024185]
["bitfinex","BTCUSD",1644409746218,0.114041,43860.0,43856.0,0.00034088]
["bitfinex","BTCUSD",1644409746219,0.057025,43859.0,43856.0,0.00034088]
["bitfinex","BTCUSD",1644409746418,0.114053,43858.0,43856.0,0.00034088]
["bitfinex","BTCUSD",1644409746622,0.324486,43857.0,43856.0,0.00034088]
["bitfinex","BTCUSD",1644409747168,0.324486,43857.0,43850.0,0.00024185]
["bitfinex","BTCUSD",1644409747371,0.114053,43858.0,43854.0,0.00069871]
["bitfinex","BTCUSD",1644409747572,0.2442211,43855.0,43854.0,0.00069871]
["bitfinex","BTCUSD",1644409747770,0.3012471,43855.0,43854.0,0.00069871]
["bitfinex","BTCUSD",1644409748269,0.3012471,43855.0,43850.0,0.00024185]
["bitfinex","BTCUSD",1644409748470,0.2442211,43855.0,43852.0,0.00071912]
["bitfinex","BTCUSD",1644409749472,0.2442211,43855.0,43850.0,0.00024185]
["bitfinex","BTCUSD",1644409749670,0.2442211,43855.0,43851.0,0.00071913]
["bitfinex","BTCUSD",1644409750073,0.057026,43854.0,43851.0,0.00071913]
["bitfinex","BTCUSD",1644409750271,0.214041,43863.0,43851.0,0.00071913]
["bitfinex","BTCUSD",1644409750550,0.114041,43863.0,43851.0,0.00071913]
["bitfinex","BTCUSD",1644409750750,0.1,43867.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409750951,0.1,43868.0,43855.0,0.0007191]
["bitfinex","BTCUSD",1644409751153,0.37801814,43871.0,43855.0,0.0007191]
["bitfinex","BTCUSD",1644409751351,0.223821,43863.0,43855.0,0.23378264]
["bitfinex","BTCUSD",1644409751956,0.280837,43863.0,43855.0,0.23306354]
["bitfinex","BTCUSD",1644409752152,0.280837,43863.0,43857.0,0.00069969]
["bitfinex","BTCUSD",1644409752153,0.057016,43861.0,43857.0,0.00069969]
["bitfinex","BTCUSD",1644409753055,0.057016,43861.0,43856.0,0.00024185]
["bitfinex","BTCUSD",1644409753255,0.057016,43861.0,43855.0,0.23330539]
["bitfinex","BTCUSD",1644409753457,0.057016,43861.0,43857.0,0.00069969]
["bitfinex","BTCUSD",1644409753856,0.114032,43861.0,43857.0,0.00069969]
["bitfinex","BTCUSD",1644409754271,0.114032,43861.0,43856.0,0.00024185]
["bitfinex","BTCUSD",1644409754469,0.114032,43861.0,43857.0,0.00069969]
["bitfinex","BTCUSD",1644409754866,0.19940792,43865.0,43857.0,0.36032788]
["bitfinex","BTCUSD",1644409754867,0.057011,43865.0,43857.0,0.36032788]
["bitfinex","BTCUSD",1644409755069,0.27044314,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409755070,0.15641814,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409755268,0.15641814,43871.0,43864.0,0.05]
["bitfinex","BTCUSD",1644409755470,0.20855495,43875.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644409755671,0.24089254,43881.0,43865.0,0.04635942]
["bitfinex","BTCUSD",1644409755672,0.5,43874.0,43865.0,0.04635942]
["bitfinex","BTCUSD",1644409755871,0.25770324,43873.0,43867.0,0.20668151]
["bitfinex","BTCUSD",1644409756071,0.00065932,43872.0,43867.0,0.20668151]
["bitfinex","BTCUSD",1644409756772,0.25770324,43873.0,43867.0,0.25668151]
["bitfinex","BTCUSD",1644409757076,0.00065933,43872.0,43867.0,0.25668151]
["bitfinex","BTCUSD",1644409757472,0.00065933,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409757674,0.05766033,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409758115,0.057001,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409758315,0.05766033,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409759118,0.057003,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409759318,0.114006,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644409759720,0.114006,43871.0,43866.0,0.00066193]
["bitfinex","BTCUSD",1644409760319,0.114006,43871.0,43864.0,0.05700202]
["bitfinex","BTCUSD",1644409760520,0.114006,43871.0,43866.0,0.00066587]
["bitfinex","BTCUSD",1644409760819,0.05766876,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644409760820,0.00066576,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644409761020,0.00066576,43872.0,43871.0,0.370186]
["bitfinex","BTCUSD",1644409761224,0.00066576,43872.0,43871.0,0.7780029]
["bitfinex","BTCUSD",1644409761619,0.02579254,43881.0,43871.0,0.7780029]
["bitfinex","BTCUSD",1644409761867,0.02579254,43881.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409762069,0.324486,43880.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409762269,0.02579254,43881.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409762466,0.02579254,43881.0,43875.0,0.26397991]
["bitfinex","BTCUSD",1644409762666,0.02579254,43881.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409762867,0.056991,43880.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409763066,0.113984,43880.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409763466,0.170977,43880.0,43875.0,0.20699235]
["bitfinex","BTCUSD",1644409763666,0.170977,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1644409763867,0.056993,43880.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409764266,0.00066529,43879.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409764469,0.056996,43877.0,43874.0,0.05]
["bitfinex","BTCUSD",1644409764666,0.056997,43878.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409765067,0.056997,43878.0,43871.0,0.09563844]
["bitfinex","BTCUSD",1644409765266,0.22496872,43876.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409765516,0.22496872,43876.0,43871.0,0.09563844]
["bitfinex","BTCUSD",1644409766719,0.22563407,43876.0,43874.0,0.04993844]
["bitfinex","BTCUSD",1644409767120,0.00066535,43876.0,43874.0,0.04993844]
["bitfinex","BTCUSD",1644409767821,0.00066452,43877.0,43874.0,0.04993844]
["bitfinex","BTCUSD",1644409768020,0.23951916,43876.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409768220,0.23951916,43876.0,43871.0,0.09563844]
["bitfinex","BTCUSD",1644409768420,0.056999,43875.0,43871.0,0.09563844]
["bitfinex","BTCUSD",1644409768620,0.056999,43875.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409769020,0.05766354,43875.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644409769277,0.05766354,43875.0,43866.0,0.05066468]
["bitfinex","BTCUSD",1644409769278,0.057004,43874.0,43866.0,0.00066468]
["bitfinex","BTCUSD",1644409769471,0.19480694,43869.0,43866.0,0.00066468]
["bitfinex","BTCUSD",1644409769672,0.19480694,43869.0,43867.0,0.324486]
["bitfinex","BTCUSD",1644409770174,0.19480694,43869.0,43866.0,0.00066467]
["bitfinex","BTCUSD",1644409770372,0.19480694,43869.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409770574,0.19480694,43869.0,43868.0,0.37442444]
["bitfinex","BTCUSD",1644409770873,0.00066457,43872.0,43868.0,0.37442444]
["bitfinex","BTCUSD",1644409771071,0.00066457,43872.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409771274,0.056998,43876.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409771472,0.00066464,43872.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409772073,0.21087877,43871.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409772877,0.21094143,43869.0,43866.0,0.00066473]
["bitfinex","BTCUSD",1644409773119,0.21094143,43869.0,43867.0,0.04993844]
["bitfinex","BTCUSD",1644409773319,0.00066463,43872.0,43866.0,0.00066473]
["bitfinex","BTCUSD",1644409773719,0.3628794,43878.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409773920,0.171021,43869.0,43866.0,0.00066473]
["bitfinex","BTCUSD",1644409774324,0.17074657,43869.0,43867.0,0.04993844]
["bitfinex","BTCUSD",1644409774523,0.00066463,43872.0,43867.0,0.04993844]
["bitfinex","BTCUSD",1644409774722,0.00066463,43872.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409775120,0.02579254,43881.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409775322,0.00066463,43872.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409776122,0.02579254,43881.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409776322,0.00066462,43874.0,43868.0,0.04993844]
["bitfinex","BTCUSD",1644409777175,0.00066462,43874.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409777375,0.056998,43876.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409777575,0.00066462,43873.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409777775,0.00066462,43873.0,43871.0,0.32242786]
["bitfinex","BTCUSD",1644409777978,0.00066462,43873.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409778375,0.00066462,43873.0,43872.0,0.04993844]
["bitfinex","BTCUSD",1644409778575,0.113995,43880.0,43872.0,0.04993844]
["bitfinex","BTCUSD",1644409778776,0.00066461,43874.0,43872.0,0.10692961]
["bitfinex","BTCUSD",1644409779275,0.00066461,43874.0,43872.0,0.04993844]
["bitfinex","BTCUSD",1644409779474,0.00066461,43874.0,43870.0,0.32302449]
["bitfinex","BTCUSD",1644409779675,0.056994,43879.0,43870.0,0.32302449]
["bitfinex","BTCUSD",1644409779875,0.0006646,43875.0,43870.0,0.32302449]
["bitfinex","BTCUSD",1644409780075,0.0006646,43875.0,43870.0,0.59385558]
["bitfinex","BTCUSD",1644409780529,0.0006646,43875.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409780926,0.056994,43878.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409781130,0.0006646,43875.0,43871.0,0.04993844]
["bitfinex","BTCUSD",1644409781328,0.0006646,43875.0,43871.0,0.31873172]
["bitfinex","BTCUSD",1644409781730,0.0006646,43875.0,43872.0,0.05699216]
["bitfinex","BTCUSD",1644409782127,0.113988,43878.0,43872.0,0.05699216]
["bitfinex","BTCUSD",1644409782329,0.00066401,43876.0,43872.0,0.05699216]
["bitfinex","BTCUSD",1644409782529,0.00066401,43876.0,43875.0,0.04993844]
["bitfinex","BTCUSD",1644409782829,0.00066401,43876.0,43872.0,0.05699216]
["bitfinex","BTCUSD",1644409783032,0.00066401,43876.0,43872.0,0.05689454]
["bitfinex","BTCUSD",1644409783229,0.056991,43880.0,43875.0,0.04993844]
["bitfinex","BTCUSD",1644409783433,0.056991,43880.0,43873.0,0.05698951]
["bitfinex","BTCUSD",1644409783631,0.00066401,43876.0,43873.0,0.05698951]
["bitfinex","BTCUSD",1644409783831,0.00066401,43876.0,43874.0,0.26945637]
["bitfinex","BTCUSD",1644409784032,0.00066401,43876.0,43875.0,0.37442444]
["bitfinex","BTCUSD",1644409784301,0.00066401,43876.0,43875.0,0.42012444]
["bitfinex","BTCUSD",1644409784482,0.0001,43881.0,43875.0,0.42012444]
["bitfinex","BTCUSD",1644409784682,0.0001,43881.0,43880.0,0.04993844]
["bitfinex","BTCUSD",1644409784881,0.0001,43881.0,43880.0,0.63461291]
["bitfinex","BTCUSD",1644409785282,0.0001,43881.0,43880.0,0.42012444]
["bitfinex","BTCUSD",1644409786182,0.0001,43881.0,43880.0,0.370186]
["bitfinex","BTCUSD",1644409786983,0.0001,43881.0,43880.0,0.64118872]
["bitfinex","BTCUSD",1644409788623,0.0001,43881.0,43880.0,0.370186]
["bitfinex","BTCUSD",1644409791530,0.0001,43881.0,43874.0,0.0457]
["bitfinex","BTCUSD",1644409791774,0.0001,43881.0,43872.0,0.2121]
["bitfinex","BTCUSD",1644409791970,0.0001,43881.0,43874.0,0.5]
["bitfinex","BTCUSD",1644409792167,0.0001,43881.0,43872.0,0.2121]
["bitfinex","BTCUSD",1644409792568,0.113988,43880.0,43872.0,0.2121]
["bitfinex","BTCUSD",1644409792767,0.056997,43878.0,43872.0,0.2121]
["bitfinex","BTCUSD",1644409793167,0.05766155,43878.0,43871.0,0.86208803]
["bitfinex","BTCUSD",1644409793369,0.24463308,43876.0,43872.0,0.324486]
["bitfinex","BTCUSD",1644409793572,0.056998,43875.0,43871.0,0.633]
["bitfinex","BTCUSD",1644409794168,0.056998,43875.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409794368,0.005,43884.0,43871.0,0.324486]
["bitfinex","BTCUSD",1644409794569,0.00066457,43875.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409794869,0.05766257,43875.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409795069,0.00066457,43875.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409795272,0.3,43880.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409795519,0.00066461,43875.0,43868.0,0.4508528]
["bitfinex","BTCUSD",1644409795720,0.00066461,43875.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409795925,0.00066461,43875.0,43871.0,0.05699345]
["bitfinex","BTCUSD",1644409796322,0.08096573,43872.0,43868.0,0.2197]
["bitfinex","BTCUSD",1644409796525,0.30342287,43871.0,43863.0,0.6833]
["bitfinex","BTCUSD",1644409796722,0.057014,43870.0,43866.0,0.00066475]
["bitfinex","BTCUSD",1644409797119,0.11403,43870.0,43866.0,0.00066475]
["bitfinex","BTCUSD",1644409797525,0.057014,43870.0,43866.0,0.00066475]
["bitfinex","BTCUSD",1644409797823,0.057003,43871.0,43865.0,0.23024291]
["bitfinex","BTCUSD",1644409798223,0.13828716,43872.0,43865.0,0.23024291]
["bitfinex","BTCUSD",1644409798822,0.05732143,43872.0,43865.0,0.23024291]
["bitfinex","BTCUSD",1644409799023,0.056999,43873.0,43866.0,0.00066435]
["bitfinex","BTCUSD",1644409799281,0.26790745,43870.0,43866.0,0.00066435]
["bitfinex","BTCUSD",1644409800080,0.26790745,43870.0,43863.0,0.65418226]
["bitfinex","BTCUSD",1644409800282,0.057001,43873.0,43867.0,0.20060077]
["bitfinex","BTCUSD",1644409800480,0.00068071,43872.0,43867.0,0.20060077]
["bitfinex","BTCUSD",1644409801081,0.00068071,43872.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409801286,0.02985615,43877.0,43869.0,0.04993844]
["bitfinex","BTCUSD",1644409801287,0.06973383,43875.0,43869.0,0.04993844]
["bitfinex","BTCUSD",1644409801682,0.00068072,43872.0,43870.0,0.04993844]
["bitfinex","BTCUSD",1644409801880,0.00068072,43872.0,43868.0,0.324486]
["bitfinex","BTCUSD",1644409802082,0.00068072,43872.0,43866.0,0.05061927]
["bitfinex","BTCUSD",1644409802280,0.00068072,43872.0,43866.0,0.00068083]
["bitfinex","BTCUSD",1644409802480,0.057001,43872.0,43864.0,0.220155]
["bitfinex","BTCUSD",1644409802681,0.057001,43872.0,43866.0,0.00068518]
["bitfinex","BTCUSD",1644409802882,0.06973383,43875.0,43872.0,0.17031793]
["bitfinex","BTCUSD",1644409803119,0.06973383,43875.0,43867.0,0.84121631]
["bitfinex","BTCUSD",1644409803320,0.12673383,43875.0,43867.0,0.6]
["bitfinex","BTCUSD",1644409803521,0.057,43873.0,43867.0,0.6]
["bitfinex","BTCUSD",1644409804523,0.05636886,43873.0,43867.0,0.6]
["bitfinex","BTCUSD",1644409804723,0.05636886,43873.0,43865.0,0.24929205]
["bitfinex","BTCUSD",1644409804923,0.19072309,43873.0,43865.0,0.24929205]
["bitfinex","BTCUSD",1644409805124,0.057002,43871.0,43864.0,0.220155]
["bitfinex","BTCUSD",1644409805424,0.1919894,43870.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409806225,0.1919894,43870.0,43865.0,0.00038437]
["bitfinex","BTCUSD",1644409806780,0.057005,43869.0,43865.0,0.00038437]
["bitfinex","BTCUSD",1644409807374,0.0137449,43871.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409807674,0.0137449,43871.0,43865.0,0.00074132]
["bitfinex","BTCUSD",1644409807975,0.057004,43870.0,43865.0,0.00074132]
["bitfinex","BTCUSD",1644409808476,0.057004,43869.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409808675,0.057004,43869.0,43865.0,0.00074131]
["bitfinex","BTCUSD",1644409808875,0.2976693,43869.0,43865.0,0.00074131]
["bitfinex","BTCUSD",1644409809077,0.2976693,43869.0,43867.0,0.05776625]
["bitfinex","BTCUSD",1644409809276,0.2976693,43869.0,43867.0,0.1155325]
["bitfinex","BTCUSD",1644409809874,0.3546753,43869.0,43867.0,0.1155325]
["bitfinex","BTCUSD",1644409810274,0.3544633,43869.0,43867.0,0.1155325]
["bitfinex","BTCUSD",1644409810930,0.35679498,43869.0,43867.0,0.1155325]
["bitfinex","BTCUSD",1644409811529,0.35679498,43869.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409811736,0.41380098,43869.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409812132,0.35679698,43869.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409812333,0.61845834,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409812534,0.438506,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409812732,0.538506,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409812932,0.87283568,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409813933,0.87373142,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409814134,0.69581684,43868.0,43867.0,0.05776625]
["bitfinex","BTCUSD",1644409814377,0.96850762,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409814776,0.79151684,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409817672,0.74151684,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409819824,0.84151684,43868.0,43867.0,0.1105325]
["bitfinex","BTCUSD",1644409820024,0.11404941,43867.0,43865.0,0.00074091]
["bitfinex","BTCUSD",1644409820228,0.156728,43866.0,43865.0,0.00074091]
["bitfinex","BTCUSD",1644409820427,0.2707778,43866.0,43865.0,0.00074091]
["bitfinex","BTCUSD",1644409820625,0.2707778,43866.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409820626,0.2207778,43866.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409820825,0.156728,43866.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409821025,0.324486,43865.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409821425,0.470186,43865.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409822080,0.47108174,43865.0,43864.0,0.003955]
["bitfinex","BTCUSD",1644409822879,0.47108174,43865.0,43854.0,0.00024185]
["bitfinex","BTCUSD",1644409822880,0.11405766,43864.0,43854.0,0.00024185]
["bitfinex","BTCUSD",1644409823178,0.17109057,43860.0,43853.0,0.00024185]
["bitfinex","BTCUSD",1644409823379,0.05,43861.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409823777,0.23696696,43857.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409823981,0.12610696,43856.0,43851.0,0.00024185]
["bitfinex","BTCUSD",1644409824278,0.057026,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409824478,0.057026,43856.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409824682,0.057026,43856.0,43853.0,0.05018029]
["bitfinex","BTCUSD",1644409825080,0.05792174,43856.0,43853.0,0.05018029]
["bitfinex","BTCUSD",1644409825278,0.057022,43855.0,43853.0,0.05018029]
["bitfinex","BTCUSD",1644409825522,0.11494374,43856.0,43853.0,0.29306635]
["bitfinex","BTCUSD",1644409825925,0.11494374,43856.0,43853.0,0.2933082]
["bitfinex","BTCUSD",1644409826322,0.05702,43855.0,43853.0,0.2933082]
["bitfinex","BTCUSD",1644409826521,0.05702,43855.0,43853.0,0.29306635]
["bitfinex","BTCUSD",1644409827123,0.05791574,43855.0,43853.0,0.29306635]
["bitfinex","BTCUSD",1644409827328,0.05791574,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409827722,0.11493774,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409828123,0.08494727,43854.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409828722,0.17196074,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409829127,0.11493774,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409829372,0.05791574,43855.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409829773,0.08847709,43854.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409830172,0.08937283,43854.0,43853.0,0.04993844]
["bitfinex","BTCUSD",1644409832277,0.08937283,43854.0,43852.0,0.00024185]
["bitfinex","BTCUSD",1644409832278,0.2531212,43854.0,43852.0,0.00024185]
["bitfinex","BTCUSD",1644409832480,0.324486,43853.0,43849.0,0.00024185]
["bitfinex","BTCUSD",1644409832675,0.1960952,43854.0,43850.0,0.00024185]
["bitfinex","BTCUSD",1644409832873,0.1960952,43854.0,43851.0,0.00065612]
["bitfinex","BTCUSD",1644409832874,0.324486,43853.0,43851.0,0.00065612]
["bitfinex","BTCUSD",1644409833128,0.49648874,43853.0,43851.0,0.00065612]
["bitfinex","BTCUSD",1644409833329,0.049702,43852.0,43851.0,0.00065612]
["bitfinex","BTCUSD",1644409833532,0.099702,43852.0,43851.0,0.00065612]
["bitfinex","BTCUSD",1644409833728,0.445402,43852.0,43845.0,0.00024185]
["bitfinex","BTCUSD",1644409834028,0.445402,43852.0,43839.0,0.00024185]
["bitfinex","BTCUSD",1644409834029,0.381534,43850.0,43839.0,0.00024185]
["bitfinex","BTCUSD",1644409834227,0.3,43849.0,43834.0,0.00024185]
["bitfinex","BTCUSD",1644409834431,0.07028176,43835.0,43833.0,0.23712908]
["bitfinex","BTCUSD",1644409834729,0.3,43849.0,43834.0,0.65]
["bitfinex","BTCUSD",1644409834730,0.171157,43842.0,43834.0,0.65]
["bitfinex","BTCUSD",1644409834929,0.171157,43842.0,43834.0,0.65024185]
["bitfinex","BTCUSD",1644409834930,0.057051,43838.0,43834.0,0.65024185]
["bitfinex","BTCUSD",1644409835329,0.07720118,43837.0,43836.0,0.00069828]
["bitfinex","BTCUSD",1644409835530,0.057051,43838.0,43836.0,0.00069828]
["bitfinex","BTCUSD",1644409835742,0.171153,43838.0,43836.0,0.00069828]
["bitfinex","BTCUSD",1644409836130,0.171153,43838.0,43837.0,0.04993844]
["bitfinex","BTCUSD",1644409836329,0.171153,43838.0,43836.0,0.05018029]
["bitfinex","BTCUSD",1644409836530,0.171153,43838.0,43836.0,0.04993844]
["bitfinex","BTCUSD",1644409836777,0.08282582,43837.0,43836.0,0.04993844]
["bitfinex","BTCUSD",1644409837373,0.08282582,43837.0,43835.0,0.00024185]
["bitfinex","BTCUSD",1644409837675,0.171149,43836.0,43834.0,0.00070636]
["bitfinex","BTCUSD",1644409837872,0.28558552,43835.0,43834.0,0.00070636]
["bitfinex","BTCUSD",1644409838272,0.171149,43836.0,43834.0,0.00070636]
["bitfinex","BTCUSD",1644409838674,0.324486,43835.0,43832.0,0.00024185]
["bitfinex","BTCUSD",1644409838872,0.324486,43835.0,43831.0,0.01]
["bitfinex","BTCUSD",1644409838873,0.10675,43835.0,43834.0,0.04993844]
["bitfinex","BTCUSD",1644409839072,0.171149,43836.0,43834.0,0.04993844]
["bitfinex","BTCUSD",1644409839271,0.324486,43835.0,43834.0,0.04993844]
["bitfinex","BTCUSD",1644409839472,0.049702,43835.0,43834.0,0.04993844]
["bitfinex","BTCUSD",1644409839671,0.324486,43835.0,43833.0,0.00070638]
["bitfinex","BTCUSD",1644409839873,0.106752,43834.0,43832.0,0.00024185]
["bitfinex","BTCUSD",1644409840072,0.05705,43834.0,43832.0,0.00070638]
["bitfinex","BTCUSD",1644409841123,0.1141,43834.0,43831.0,0.05993844]
["bitfinex","BTCUSD",1644409841323,0.1141,43834.0,43831.0,0.06063829]
["bitfinex","BTCUSD",1644409841923,0.1141,43834.0,43832.0,0.20099803]
["bitfinex","BTCUSD",1644409841924,0.05705,43834.0,43832.0,0.20099803]
["bitfinex","BTCUSD",1644409842126,0.057044,43836.0,43833.0,0.2715701]
["bitfinex","BTCUSD",1644409842425,0.00089574,43840.0,43836.0,0.324486]
["bitfinex","BTCUSD",1644409842625,0.00089574,43840.0,43839.0,0.04993844]
["bitfinex","BTCUSD",1644409842831,0.00089574,43840.0,43839.0,0.65935565]
["bitfinex","BTCUSD",1644409843026,0.00089574,43840.0,43839.0,0.67567353]
["bitfinex","BTCUSD",1644409843228,0.0137449,43843.0,43841.0,0.324486]
["bitfinex","BTCUSD",1644409843425,0.0137449,43843.0,43842.0,0.04993844]
["bitfinex","BTCUSD",1644409845173,0.0137449,43843.0,43842.0,0.32984314]
["bitfinex","BTCUSD",1644409845376,0.0137449,43843.0,43842.0,0.65432914]
["bitfinex","BTCUSD",1644409845673,0.0137449,43843.0,43842.0,0.32984314]
["bitfinex","BTCUSD",1644409846678,0.15645559,43855.0,43842.0,0.32984314]
["bitfinex","BTCUSD",1644409846876,0.00143594,43856.0,43854.0,0.04993844]
["bitfinex","BTCUSD",1644409847277,0.00143594,43856.0,43855.0,0.23199995]
["bitfinex","BTCUSD",1644409848030,5.94e-06,43856.0,43855.0,0.370186]
["bitfinex","BTCUSD",1644409848226,5.94e-06,43856.0,43855.0,0.420186]
["bitfinex","BTCUSD",1644409849126,5.94e-06,43856.0,43855.0,0.73699518]
["bitfinex","BTCUSD",1644409849525,0.06234545,43869.0,43863.0,0.20600361]
["bitfinex","BTCUSD",1644409849725,0.057004,43868.0,43863.0,0.04993844]
["bitfinex","BTCUSD",1644409849926,0.114012,43868.0,43863.0,0.04993844]
["bitfinex","BTCUSD",1644409850126,0.114012,43868.0,43859.0,0.04993844]
["bitfinex","BTCUSD",1644409850325,0.114012,43868.0,43863.0,0.04993844]
["bitfinex","BTCUSD",1644409850926,0.06415856,43865.0,43863.0,0.05061904]
["bitfinex","BTCUSD",1644409851125,0.12116856,43865.0,43863.0,0.05061904]
["bitfinex","BTCUSD",1644409851795,0.057008,43867.0,43863.0,0.05061904]
["bitfinex","BTCUSD",1644409851988,0.1,43870.0,43866.0,0.04993844]
["bitfinex","BTCUSD",1644409852288,0.157003,43870.0,43866.0,0.04993844]
["bitfinex","BTCUSD",1644409852489,0.057003,43870.0,43863.0,0.04993844]
["bitfinex","BTCUSD",1644409852892,0.06559941,43867.0,43863.0,0.04993844]
["bitfinex","BTCUSD",1644409853292,0.06559941,43867.0,43864.0,0.00068061]
["bitfinex","BTCUSD",1644409853494,0.01868346,43875.0,43866.0,0.04993844]
["bitfinex","BTCUSD",1644409853495,0.00068046,43874.0,43866.0,0.04993844]
["bitfinex","BTCUSD",1644409853693,0.00068046,43874.0,43873.0,0.04993844]
["bitfinex","BTCUSD",1644409853896,0.00068046,43874.0,43873.0,0.37442444]
["bitfinex","BTCUSD",1644409854294,0.002,43878.0,43873.0,0.37442444]
["bitfinex","BTCUSD",1644409854494,0.002,43878.0,43876.0,0.04993844]
["bitfinex","BTCUSD",1644409854892,0.002,43878.0,43867.0,0.3]
["bitfinex","BTCUSD",1644409855094,0.002,43878.0,43868.0,0.324486]
["bitfinex","BTCUSD",1644409855293,0.002,43878.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644409855519,0.002,43878.0,43871.0,0.05698832]
["bitfinex","BTCUSD",1644409855724,0.002,43878.0,43871.0,0.10268832]
["bitfinex","BTCUSD",1644409856120,0.002,43878.0,43874.0,0.19777095]
["bitfinex","BTCUSD",1644409856721,0.002,43878.0,43875.0,0.60990972]
["bitfinex","BTCUSD",1644409856922,0.002,43878.0,43876.0,0.324486]
["bitfinex","BTCUSD",1644409857122,0.002,43878.0,43877.0,0.59643073]
["bitfinex","BTCUSD",1644409857322,0.002,43878.0,43877.0,0.64213073]
["bitfinex","BTCUSD",1644409858121,0.002,43878.0,43874.0,0.19777095]
["bitfinex","BTCUSD",1644409858325,0.002,43878.0,43875.0,0.370125]
["bitfinex","BTCUSD",1644409858521,0.002,43878.0,43876.0,0.27484894]
["bitfinex","BTCUSD",1644409858723,0.002,43878.0,43877.0,0.324425]
["bitfinex","BTCUSD",1644409858921,0.002,43878.0,43877.0,0.59958947]
["bitfinex","BTCUSD",1644409859375,0.002,43878.0,43877.0,0.324425]
["bitfinex","BTCUSD",1644409861173,0.002,43878.0,43877.0,0.59866259]
["bitfinex","BTCUSD",1644409861576,0.002,43878.0,43877.0,0.64866259]
["bitfinex","BTCUSD",1644409862175,0.002,43878.0,43877.0,0.59866259]
["bitfinex","BTCUSD",1644409863627,0.002,43878.0,43877.0,0.324425]
["bitfinex","BTCUSD",1644409863825,0.002,43878.0,43877.0,0.370125]
["bitfinex","BTCUSD",1644409864724,0.05870565,43880.0,43878.0,0.7]
["bitfinex","BTCUSD",1644409864924,0.05870565,43880.0,43878.0,0.7457]
["bitfinex","BTCUSD",1644409865125,0.05799,43880.0,43878.0,1.070125]
["bitfinex","BTCUSD",1644409865328,0.05799,43880.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644409866788,0.05799,43880.0,43869.0,0.5023]
["bitfinex","BTCUSD",1644409866789,0.10799,43880.0,43869.0,0.5023]
["bitfinex","BTCUSD",1644409866979,0.10799,43880.0,43866.0,0.9859986]
["bitfinex","BTCUSD",1644409866980,0.05,43870.0,43866.0,0.9859986]
["bitfinex","BTCUSD",1644409867178,0.107004,43870.0,43866.0,0.0006986]
["bitfinex","BTCUSD",1644409867679,0.057004,43870.0,43869.0,0.22061956]
["bitfinex","BTCUSD",1644409867877,0.107004,43870.0,43869.0,0.22061956]
["bitfinex","BTCUSD",1644409868077,0.05,43873.0,43869.0,0.22061956]
["bitfinex","BTCUSD",1644409868682,0.106999,43873.0,43869.0,0.22061956]
["bitfinex","BTCUSD",1644409869077,0.10769859,43873.0,43869.0,0.22061956]
["bitfinex","BTCUSD",1644409869980,0.106999,43873.0,43866.0,0.20401388]
["bitfinex","BTCUSD",1644409870277,0.10769859,43873.0,43866.0,0.00069971]
["bitfinex","BTCUSD",1644409870535,0.10769859,43873.0,43867.0,0.324425]
["bitfinex","BTCUSD",1644409870536,0.00069959,43873.0,43867.0,0.324425]
["bitfinex","BTCUSD",1644409871136,0.056995,43876.0,43867.0,0.54223059]
["bitfinex","BTCUSD",1644409871338,0.0006996,43872.0,43866.0,0.3006997]
["bitfinex","BTCUSD",1644409871535,0.0006996,43872.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409871536,0.07157043,43872.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409871735,0.0006996,43872.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409871939,0.0006996,43872.0,43871.0,0.324425]
["bitfinex","BTCUSD",1644409872135,0.0006996,43872.0,43871.0,0.096425]
["bitfinex","BTCUSD",1644409872334,0.03199929,43880.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409872535,0.00069913,43874.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409872736,0.08328199,43874.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409873536,0.08258286,43874.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409873737,0.08328198,43874.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409874375,0.00069912,43874.0,43871.0,0.324442]
["bitfinex","BTCUSD",1644409874673,0.05,43879.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409874674,0.08899129,43880.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409874874,0.05,43876.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409875074,0.00069912,43875.0,43870.0,0.24884967]
["bitfinex","BTCUSD",1644409875273,0.00069912,43875.0,43871.0,0.27146464]
["bitfinex","BTCUSD",1644409875476,0.00069912,43875.0,43872.0,0.324442]
["bitfinex","BTCUSD",1644409875675,0.00069912,43875.0,43873.0,0.0457]
["bitfinex","BTCUSD",1644409875975,0.001,43880.0,43874.0,0.324442]
["bitfinex","BTCUSD",1644409876274,0.00070034,43876.0,43874.0,0.324442]
["bitfinex","BTCUSD",1644409876478,0.00070034,43876.0,43875.0,0.26759425]
["bitfinex","BTCUSD",1644409876676,0.00070034,43876.0,43875.0,0.59203625]
["bitfinex","BTCUSD",1644409877074,0.001,43880.0,43875.0,0.59203625]
["bitfinex","BTCUSD",1644409877274,0.001,43880.0,43876.0,0.324442]
["bitfinex","BTCUSD",1644409877475,0.00070032,43878.0,43876.0,0.324442]
["bitfinex","BTCUSD",1644409878321,0.001,43880.0,43876.0,0.324442]
["bitfinex","BTCUSD",1644409878523,0.00070031,43879.0,43876.0,0.324442]
["bitfinex","BTCUSD",1644409879126,0.00032784,43879.0,43876.0,0.324442]
["bitfinex","BTCUSD",1644409879325,0.00032784,43879.0,43877.0,0.28013286]
["bitfinex","BTCUSD",1644409879526,0.001,43880.0,43878.0,0.370142]
["bitfinex","BTCUSD",1644409879728,0.001,43880.0,43879.0,0.31128398]
["bitfinex","BTCUSD",1644409880026,0.001,43882.0,43880.0,1.074442]
["bitfinex","BTCUSD",1644409880226,0.001,43882.0,43881.0,0.295619]
["bitfinex","BTCUSD",1644409880624,0.001,43882.0,43881.0,0.620061]
["bitfinex","BTCUSD",1644409880824,0.001,43882.0,43881.0,0.295619]
["bitfinex","BTCUSD",1644409881225,0.001,43882.0,43881.0,0.620061]
["bitfinex","BTCUSD",1644409881427,0.001,43882.0,43881.0,0.295619]
["bitfinex","BTCUSD",1644409882075,0.001,43882.0,43880.0,0.98088604]
["bitfinex","BTCUSD",1644409882676,0.001,43882.0,43880.0,1.03088604]
["bitfinex","BTCUSD",1644409884177,0.001,43882.0,43881.0,0.27326192]
["bitfinex","BTCUSD",1644409885176,0.001,43882.0,43881.0,0.64340392]
["bitfinex","BTCUSD",1644409885379,0.001,43882.0,43881.0,0.31896192]
["bitfinex","BTCUSD",1644409885826,0.001,43882.0,43881.0,0.64340392]
["bitfinex","BTCUSD",1644409886025,0.001,43882.0,43881.0,0.61209692]
["bitfinex","BTCUSD",1644409886328,0.001,43882.0,43881.0,0.31896192]
["bitfinex","BTCUSD",1644409886928,0.001,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644409887329,0.001,43882.0,43881.0,0.34219941]
["bitfinex","BTCUSD",1644409887528,0.001,43882.0,43881.0,0.42789486]
["bitfinex","BTCUSD",1644409888129,0.001,43882.0,43881.0,0.34219941]
["bitfinex","BTCUSD",1644409889133,0.003,43883.0,43881.0,0.34219941]
["bitfinex","BTCUSD",1644409889383,0.00073933,43884.0,43883.0,0.80696388]
["bitfinex","BTCUSD",1644409889580,0.00073933,43884.0,43883.0,1.59435077]
["bitfinex","BTCUSD",1644409889777,9.33e-06,43884.0,43883.0,1.59435077]
["bitfinex","BTCUSD",1644409889977,9.33e-06,43884.0,43883.0,1.65131177]
["bitfinex","BTCUSD",1644409890177,9.33e-06,43884.0,43883.0,1.89865538]
["bitfinex","BTCUSD",1644409890378,0.00026067,43885.0,43883.0,1.89865538]
["bitfinex","BTCUSD",1644409890578,0.00026067,43885.0,43884.0,0.66273644]
["bitfinex","BTCUSD",1644409890780,0.00026067,43885.0,43884.0,0.70843644]
["bitfinex","BTCUSD",1644409891779,6.7e-07,43886.0,43884.0,0.70843644]
["bitfinex","BTCUSD",1644409891987,6.7e-07,43886.0,43884.0,0.370142]
["bitfinex","BTCUSD",1644409892378,6.7e-07,43886.0,43885.0,0.056965]
["bitfinex","BTCUSD",1644409892579,6.7e-07,43886.0,43885.0,0.43287758]
["bitfinex","BTCUSD",1644409892877,6.7e-07,43886.0,43885.0,0.48287758]
["bitfinex","BTCUSD",1644409893323,6.7e-07,43886.0,43885.0,0.54864141]
["bitfinex","BTCUSD",1644409893627,1.4e-06,43888.0,43886.0,0.381398]
["bitfinex","BTCUSD",1644409893823,1.4e-06,43888.0,43887.0,0.67281275]
["bitfinex","BTCUSD",1644409894025,0.003,43897.0,43887.0,0.92976775]
["bitfinex","BTCUSD",1644409894224,0.003,43897.0,43889.0,0.324442]
["bitfinex","BTCUSD",1644409894425,0.0001,43894.0,43891.0,0.324442]
["bitfinex","BTCUSD",1644409894629,0.004,43904.0,43901.0,0.2963]
["bitfinex","BTCUSD",1644409895224,0.004,43904.0,43901.0,0.3463]
["bitfinex","BTCUSD",1644409895423,0.004,43904.0,43901.0,0.670742]
["bitfinex","BTCUSD",1644409895626,0.004,43904.0,43901.0,0.3463]
["bitfinex","BTCUSD",1644409896323,0.004,43904.0,43901.0,0.670742]
["bitfinex","BTCUSD",1644409896525,0.004,43904.0,43901.0,0.3463]
["bitfinex","BTCUSD",1644409896779,0.004,43904.0,43901.0,0.392]
["bitfinex","BTCUSD",1644409896780,0.0043545,43904.0,43901.0,0.392]
["bitfinex","BTCUSD",1644409897377,0.0043545,43904.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409897579,0.004,43904.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409897877,0.0043545,43904.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409898076,0.0043545,43904.0,43901.0,0.716442]
["bitfinex","BTCUSD",1644409898276,0.0043545,43904.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409898676,0.004,43904.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409899077,0.004,43904.0,43901.0,0.392]
["bitfinex","BTCUSD",1644409899278,0.00073916,43904.0,43902.0,1.042671]
["bitfinex","BTCUSD",1644409899478,0.00073916,43904.0,43902.0,1.0996155]
["bitfinex","BTCUSD",1644409899682,0.00073916,43904.0,43903.0,0.324442]
["bitfinex","BTCUSD",1644409900079,0.01267526,43909.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409900280,0.00073914,43906.0,43902.0,0.324442]
["bitfinex","BTCUSD",1644409900526,0.00073914,43906.0,43902.0,0.38139023]
["bitfinex","BTCUSD",1644409900725,0.00073914,43906.0,43902.0,0.324442]
["bitfinex","BTCUSD",1644409901125,0.01267526,43909.0,43902.0,0.324442]
["bitfinex","BTCUSD",1644409901326,0.09977383,43909.0,43907.0,0.26412244]
["bitfinex","BTCUSD",1644409902328,0.01267526,43909.0,43907.0,0.26412244]
["bitfinex","BTCUSD",1644409902726,0.01267526,43909.0,43901.0,0.342]
["bitfinex","BTCUSD",1644409902927,0.01267526,43909.0,43902.0,0.324442]
["bitfinex","BTCUSD",1644409903327,0.07162172,43907.0,43902.0,0.59641209]
["bitfinex","BTCUSD",1644409903531,0.07162172,43907.0,43902.0,0.324442]
["bitfinex","BTCUSD",1644409903729,0.07162172,43907.0,43905.0,0.23489991]
["bitfinex","BTCUSD",1644409904395,0.00073912,43908.0,43906.0,0.324442]
["bitfinex","BTCUSD",1644409904595,0.00073912,43908.0,43907.0,0.324442]
["bitfinex","BTCUSD",1644409904798,0.01267526,43909.0,43906.0,0.324442]
["bitfinex","BTCUSD",1644409905000,0.01341437,43909.0,43907.0,0.324442]
["bitfinex","BTCUSD",1644409905697,0.01341437,43909.0,43905.0,0.29184363]
["bitfinex","BTCUSD",1644409905899,0.01267526,43909.0,43907.0,0.324442]
["bitfinex","BTCUSD",1644409906099,0.01267526,43909.0,43905.0,0.23489991]
["bitfinex","BTCUSD",1644409906298,0.01341437,43909.0,43906.0,0.324442]
["bitfinex","BTCUSD",1644409906500,0.01341437,43909.0,43905.0,0.23489991]
["bitfinex","BTCUSD",1644409906799,0.00841437,43909.0,43906.0,0.324442]
["bitfinex","BTCUSD",1644409907000,0.00841437,43909.0,43905.0,0.23489991]
["bitfinex","BTCUSD",1644409907198,0.00767526,43909.0,43906.0,0.324442]
["bitfinex","BTCUSD",1644409907400,0.00767526,43909.0,43907.0,0.324442]
["bitfinex","BTCUSD",1644409907801,0.00767526,43909.0,43907.0,0.370142]
["bitfinex","BTCUSD",1644409908027,0.00767526,43909.0,43908.0,0.05]
["bitfinex","BTCUSD",1644409908227,0.00767526,43909.0,43908.0,0.374442]
["bitfinex","BTCUSD",1644409909727,0.00767526,43909.0,43908.0,0.70554298]
["bitfinex","BTCUSD",1644409910133,5.26e-06,43909.0,43908.0,0.75554298]
["bitfinex","BTCUSD",1644409910429,0.00151506,43911.0,43909.0,1.074442]
["bitfinex","BTCUSD",1644409910629,0.00151506,43911.0,43910.0,0.33625958]
["bitfinex","BTCUSD",1644409910827,0.00116014,43911.0,43910.0,0.71070158]
["bitfinex","BTCUSD",1644409911027,0.00116014,43911.0,43910.0,0.420142]
["bitfinex","BTCUSD",1644409912876,0.00116014,43911.0,43910.0,0.370142]
["bitfinex","BTCUSD",1644409913483,0.00116014,43911.0,43910.0,0.420142]
["bitfinex","BTCUSD",1644409913878,0.001,43913.0,43911.0,1.074442]
["bitfinex","BTCUSD",1644409914080,0.001,43913.0,43912.0,0.420142]
["bitfinex","BTCUSD",1644409914477,0.001,43913.0,43912.0,0.69674103]
["bitfinex","BTCUSD",1644409914877,0.001,43913.0,43912.0,0.420142]
["bitfinex","BTCUSD",1644409915077,0.001,43913.0,43912.0,0.69353667]
["bitfinex","BTCUSD",1644409915531,0.001,43913.0,43912.0,0.420142]
["bitfinex","BTCUSD",1644409915731,0.001,43913.0,43912.0,0.69424867]
["bitfinex","BTCUSD",1644409917330,0.001,43913.0,43912.0,0.420142]
["bitfinex","BTCUSD",1644409917734,0.001,43913.0,43912.0,0.370142]
["bitfinex","BTCUSD",1644409919576,0.001,43913.0,43912.0,0.420142]
["bitfinex","BTCUSD",1644409919779,0.00273908,43915.0,43913.0,0.64225379]
["bitfinex","BTCUSD",1644409919975,0.00273908,43915.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644409920375,0.002,43915.0,43914.0,0.0957]
["bitfinex","BTCUSD",1644409920579,0.002,43915.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644409921377,0.002,43915.0,43914.0,0.0957]
["bitfinex","BTCUSD",1644409921776,0.002,43915.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644409921978,0.002,43915.0,43914.0,0.420142]
["bitfinex","BTCUSD",1644409922176,0.002,43915.0,43914.0,0.37714854]
["bitfinex","BTCUSD",1644409922677,0.002,43915.0,43914.0,0.32714854]
["bitfinex","BTCUSD",1644409922877,0.002,43915.0,43914.0,0.65159054]
["bitfinex","BTCUSD",1644409923129,0.002,43915.0,43914.0,0.32714854]
["bitfinex","BTCUSD",1644409923326,0.002,43915.0,43914.0,0.65159054]
["bitfinex","BTCUSD",1644409923527,0.002,43915.0,43914.0,0.61953054]
["bitfinex","BTCUSD",1644409923726,0.002,43915.0,43914.0,0.370142]
["bitfinex","BTCUSD",1644409923929,0.002,43915.0,43914.0,0.338082]
["bitfinex","BTCUSD",1644409924227,0.002,43915.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644409924629,0.00173907,43917.0,43915.0,0.7]
["bitfinex","BTCUSD",1644409924929,0.00173907,43917.0,43915.0,1.024435]
["bitfinex","BTCUSD",1644409925129,0.001,43917.0,43915.0,1.024435]
["bitfinex","BTCUSD",1644409928278,0.001,43917.0,43916.0,0.27237252]
["bitfinex","BTCUSD",1644409928474,0.001,43917.0,43915.0,1.024442]
["bitfinex","BTCUSD",1644409931925,0.05794,43917.0,43915.0,1.024442]
["bitfinex","BTCUSD",1644409932525,0.001,43917.0,43915.0,1.024442]
["bitfinex","BTCUSD",1644409932927,0.001,43917.0,43915.0,0.324442]
["bitfinex","BTCUSD",1644409938730,0.00073993,43917.0,43915.0,0.324442]
["bitfinex","BTCUSD",1644409938930,0.056933,43922.0,43915.0,0.324442]
["bitfinex","BTCUSD",1644409938931,0.41254573,43939.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409939127,0.1,43936.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409939326,0.07110822,43934.0,43921.0,0.07214106]
["bitfinex","BTCUSD",1644409939528,0.056934,43928.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409939726,0.056934,43926.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409940527,0.056935,43924.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409940730,0.113868,43924.0,43919.0,0.20129734]
["bitfinex","BTCUSD",1644409940926,0.056933,43924.0,43919.0,0.20168472]
["bitfinex","BTCUSD",1644409941785,0.056934,43923.0,43919.0,0.18968472]
["bitfinex","BTCUSD",1644409942077,0.113868,43923.0,43919.0,0.18929734]
["bitfinex","BTCUSD",1644409942277,0.056934,43923.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409942478,0.056934,43923.0,43919.0,0.19003609]
["bitfinex","BTCUSD",1644409942978,0.113871,43925.0,43919.0,0.19003609]
["bitfinex","BTCUSD",1644409942979,0.056935,43922.0,43919.0,0.19003609]
["bitfinex","BTCUSD",1644409943184,0.056937,43922.0,43919.0,0.18929734]
["bitfinex","BTCUSD",1644409943380,0.056937,43922.0,43919.0,0.19003609]
["bitfinex","BTCUSD",1644409943782,0.056937,43922.0,43919.0,0.00073875]
["bitfinex","BTCUSD",1644409943985,0.056938,43921.0,43919.0,0.00073875]
["bitfinex","BTCUSD",1644409944380,0.056938,43921.0,43916.0,0.7]
["bitfinex","BTCUSD",1644409944580,0.113874,43921.0,43918.0,0.00073876]
["bitfinex","BTCUSD",1644409944780,0.113874,43921.0,43919.0,0.324442]
["bitfinex","BTCUSD",1644409945279,0.056936,43921.0,43919.0,0.324442]
["bitfinex","BTCUSD",1644409945535,0.02964821,43926.0,43922.0,0.2365844]
["bitfinex","BTCUSD",1644409945736,0.05693,43925.0,43917.0,0.05]
["bitfinex","BTCUSD",1644409945936,0.05693,43925.0,43919.0,0.324442]
["bitfinex","BTCUSD",1644409946334,0.056932,43924.0,43918.0,0.00069538]
["bitfinex","BTCUSD",1644409946735,0.056932,43924.0,43917.0,0.35693207]
["bitfinex","BTCUSD",1644409946736,0.056932,43924.0,43919.0,0.57084276]
["bitfinex","BTCUSD",1644409946938,0.056932,43924.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409947135,0.056932,43924.0,43919.0,0.24709614]
["bitfinex","BTCUSD",1644409947136,0.056934,43924.0,43921.0,0.924442]
["bitfinex","BTCUSD",1644409947334,0.056934,43924.0,43921.0,0.6]
["bitfinex","BTCUSD",1644409947835,0.113866,43924.0,43919.0,0.00069538]
["bitfinex","BTCUSD",1644409948035,0.113866,43924.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409948236,0.113866,43924.0,43920.0,0.00069536]
["bitfinex","BTCUSD",1644409948436,0.056934,43924.0,43920.0,0.00069536]
["bitfinex","BTCUSD",1644409948838,0.056933,43923.0,43920.0,0.00069536]
["bitfinex","BTCUSD",1644409949039,0.113867,43923.0,43920.0,0.00069536]
["bitfinex","BTCUSD",1644409949279,0.113867,43923.0,43921.0,0.324442]
["bitfinex","BTCUSD",1644409949475,0.113867,43923.0,43919.0,0.00069919]
["bitfinex","BTCUSD",1644409949676,0.056934,43923.0,43919.0,0.00069919]
["bitfinex","BTCUSD",1644409951377,0.056934,43923.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409951580,0.056934,43923.0,43918.0,0.24560033]
["bitfinex","BTCUSD",1644409951777,0.056934,43923.0,43919.0,0.32514079]
["bitfinex","BTCUSD",1644409951976,0.056934,43923.0,43919.0,0.00069879]
["bitfinex","BTCUSD",1644409952578,0.056934,43923.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409953024,0.056934,43923.0,43918.0,0.24560033]
["bitfinex","BTCUSD",1644409953025,0.056934,43923.0,43919.0,0.32514079]
["bitfinex","BTCUSD",1644409953226,0.056934,43923.0,43920.0,0.324442]
["bitfinex","BTCUSD",1644409953627,0.056934,43923.0,43919.0,0.00069879]
["bitfinex","BTCUSD",1644409954027,0.056934,43923.0,43918.0,0.24560033]
["bitfinex","BTCUSD",1644409954231,0.056934,43923.0,43919.0,0.00065853]
["bitfinex","BTCUSD",1644409954829,0.170812,43922.0,43919.0,0.00065853]
["bitfinex","BTCUSD",1644409955028,0.113877,43922.0,43919.0,0.00065853]
["bitfinex","BTCUSD",1644409955228,0.113877,43922.0,43912.0,0.26299673]
["bitfinex","BTCUSD",1644409955429,0.056939,43922.0,43918.0,0.00065853]
["bitfinex","BTCUSD",1644409955836,0.056939,43919.0,43918.0,0.00065853]
["bitfinex","BTCUSD",1644409956633,0.056939,43919.0,43909.0,0.42]
["bitfinex","BTCUSD",1644409956905,0.381385,43918.0,43916.0,0.00065997]
["bitfinex","BTCUSD",1644409957103,0.388111,43917.0,43916.0,0.00065997]
["bitfinex","BTCUSD",1644409957307,0.72738861,43917.0,43916.0,0.00065997]
["bitfinex","BTCUSD",1644409957801,0.72738861,43917.0,43913.0,0.05]
["bitfinex","BTCUSD",1644409957802,0.08035075,43909.0,43905.0,0.25641479]
["bitfinex","BTCUSD",1644409958001,0.13730375,43909.0,43905.0,0.25641479]
["bitfinex","BTCUSD",1644409958211,0.13730375,43909.0,43896.0,0.19416531]
["bitfinex","BTCUSD",1644409958212,0.05,43906.0,43896.0,0.19416531]
["bitfinex","BTCUSD",1644409958411,0.05,43906.0,43892.0,0.05]
["bitfinex","BTCUSD",1644409958412,0.05,43897.0,43892.0,0.05]
["bitfinex","BTCUSD",1644409958605,0.30570354,43905.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409958802,0.324442,43904.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409959002,0.17092623,43899.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409959201,0.40931976,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409959405,0.388125,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409959605,0.427114,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409959804,0.0457,43898.0,43897.0,0.15]
["bitfinex","BTCUSD",1644409960008,0.370142,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409960202,0.420142,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409960409,0.477104,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409960641,0.47896669,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409960840,0.92081599,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409961038,1.03220788,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409961238,0.84667402,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409961639,0.69035858,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409961838,1.24762235,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409962239,1.30458435,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409962440,1.35028435,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409965979,1.38434209,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409968934,1.12945151,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409969533,0.54444544,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409969743,0.44178344,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409969937,0.285468,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409970134,0.05696,43899.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409970735,0.05,43902.0,43898.0,0.27588852]
["bitfinex","BTCUSD",1644409970935,0.113914,43903.0,43898.0,0.27588852]
["bitfinex","BTCUSD",1644409971135,0.113914,43903.0,43898.0,0.32658322]
["bitfinex","BTCUSD",1644409971339,0.113914,43903.0,43900.0,0.26352065]
["bitfinex","BTCUSD",1644409971536,0.056954,43902.0,43900.0,0.26352065]
["bitfinex","BTCUSD",1644409972689,0.11391534,43908.0,43901.0,0.05]
["bitfinex","BTCUSD",1644409972690,0.056951,43905.0,43901.0,0.05]
["bitfinex","BTCUSD",1644409972889,0.15631544,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644409973087,0.285468,43912.0,43904.0,0.05]
["bitfinex","BTCUSD",1644409973286,0.285468,43911.0,43906.0,0.25107149]
["bitfinex","BTCUSD",1644409973488,0.08341126,43909.0,43906.0,0.25107149]
["bitfinex","BTCUSD",1644409973688,0.08341126,43909.0,43906.0,0.25176613]
["bitfinex","BTCUSD",1644409973988,0.19731226,43909.0,43906.0,0.25176613]
["bitfinex","BTCUSD",1644409974488,0.113901,43909.0,43906.0,0.25176613]
["bitfinex","BTCUSD",1644409974688,0.113901,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644409975091,0.17085209,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644409975291,0.056949,43910.0,43907.0,0.3257317]
["bitfinex","BTCUSD",1644409975534,0.056949,43910.0,43907.0,0.05]
["bitfinex","BTCUSD",1644409976937,0.056949,43910.0,43906.0,0.2517286]
["bitfinex","BTCUSD",1644409976938,0.056949,43910.0,43906.0,0.25107149]
["bitfinex","BTCUSD",1644409977241,0.056949,43910.0,43906.0,0.2517286]
["bitfinex","BTCUSD",1644409977741,0.113901,43910.0,43906.0,0.2517286]
["bitfinex","BTCUSD",1644409977937,0.113899,43909.0,43906.0,0.2517286]
["bitfinex","BTCUSD",1644409978137,0.113899,43909.0,43906.0,0.25107149]
["bitfinex","BTCUSD",1644409979988,0.113899,43909.0,43905.0,0.00066066]
["bitfinex","BTCUSD",1644409980290,0.11390211,43908.0,43905.0,0.00066066]
["bitfinex","BTCUSD",1644409980690,0.11390211,43908.0,43904.0,0.05]
["bitfinex","BTCUSD",1644409980891,0.11390211,43908.0,43902.0,0.0457]
["bitfinex","BTCUSD",1644409981093,0.056956,43907.0,43902.0,0.0457]
["bitfinex","BTCUSD",1644409981292,0.170867,43906.0,43902.0,0.0457]
["bitfinex","BTCUSD",1644409982092,0.05695525,43905.0,43903.0,0.324344]
["bitfinex","BTCUSD",1644409982292,0.170867,43906.0,43904.0,0.324344]
["bitfinex","BTCUSD",1644409982492,0.170867,43906.0,43903.0,0.324344]
["bitfinex","BTCUSD",1644409982692,0.170867,43906.0,43902.0,0.04636056]
["bitfinex","BTCUSD",1644409983147,0.056961,43904.0,43902.0,0.00067708]
["bitfinex","BTCUSD",1644409983346,0.113927,43904.0,43902.0,0.00067708]
["bitfinex","BTCUSD",1644409983545,0.335468,43903.0,43902.0,0.00067708]
["bitfinex","BTCUSD",1644409983845,0.68051074,43903.0,43902.0,0.00067708]
["bitfinex","BTCUSD",1644409984244,0.056965,43902.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409984443,0.170893,43902.0,43900.0,0.00067709]
["bitfinex","BTCUSD",1644409985043,0.070893,43902.0,43900.0,0.0005831]
["bitfinex","BTCUSD",1644409985448,0.12785739,43902.0,43897.0,0.1]
["bitfinex","BTCUSD",1644409985646,0.12785739,43902.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409986447,0.18482139,43902.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409986649,0.056968,43900.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409986891,0.17090956,43900.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409987088,0.11394156,43900.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409987490,0.285468,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409987689,0.220914,43899.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409987889,0.342438,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409988096,0.05697,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409991531,0.342438,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409991832,0.74738345,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409992433,0.64738345,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409992634,0.74738345,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409992833,0.79738345,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409993432,0.492438,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409993834,0.78326441,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409994295,0.68326441,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409994690,0.392438,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409995290,0.342438,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409996294,0.285468,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409996491,0.056954,43902.0,43897.0,0.24]
["bitfinex","BTCUSD",1644409996690,0.056954,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644409997489,0.342422,43902.0,43897.0,0.09]
["bitfinex","BTCUSD",1644409997691,0.056954,43902.0,43901.0,0.19378988]
["bitfinex","BTCUSD",1644409997890,0.342422,43902.0,43901.0,0.19378988]
["bitfinex","BTCUSD",1644409998537,0.342422,43902.0,43898.0,0.05]
["bitfinex","BTCUSD",1644409998735,0.056954,43902.0,43899.0,0.00069841]
["bitfinex","BTCUSD",1644409998935,0.285468,43901.0,43899.0,0.00069841]
["bitfinex","BTCUSD",1644409999635,0.056954,43902.0,43899.0,0.20969476]
["bitfinex","BTCUSD",1644409999835,0.056954,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644410000735,0.06745724,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644410001034,0.113912,43906.0,43902.0,0.21989409]
["bitfinex","BTCUSD",1644410001242,0.285468,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1644410001436,0.285468,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644410002097,0.4563156,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644410002294,0.53213376,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644410002495,0.285468,43908.0,43907.0,0.00069816]
["bitfinex","BTCUSD",1644410003497,0.342421,43908.0,43902.0,0.26989409]
["bitfinex","BTCUSD",1644410003694,0.342421,43907.0,43905.0,0.05069817]
["bitfinex","BTCUSD",1644410003899,0.056953,43907.0,43905.0,0.05069817]
["bitfinex","BTCUSD",1644410004498,0.056953,43907.0,43905.0,0.00069817]
["bitfinex","BTCUSD",1644410004698,0.056953,43907.0,43902.0,0.21989409]
["bitfinex","BTCUSD",1644410004699,0.1139121,43906.0,43902.0,0.21989409]
["bitfinex","BTCUSD",1644410004897,0.1139121,43906.0,43904.0,0.00069821]
["bitfinex","BTCUSD",1644410005636,0.056958,43905.0,43904.0,0.00069821]
["bitfinex","BTCUSD",1644410005838,0.11391736,43905.0,43901.0,0.05]
["bitfinex","BTCUSD",1644410006035,0.056959,43904.0,43903.0,0.00069822]
["bitfinex","BTCUSD",1644410006637,0.05696,43905.0,43903.0,0.00069822]
["bitfinex","BTCUSD",1644410006839,0.29238219,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644410007039,0.3418493,43913.0,43903.0,0.32504222]
["bitfinex","BTCUSD",1644410007040,0.285468,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644410007239,0.285468,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644410007438,0.285468,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410007638,0.342412,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410008039,0.056944,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410008239,0.34152517,43918.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410008644,0.44152517,43918.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410008841,0.056944,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410009043,0.11389182,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410009292,0.11389182,43914.0,43912.0,0.20377586]
["bitfinex","BTCUSD",1644410009588,0.22778982,43914.0,43907.0,0.00038743]
["bitfinex","BTCUSD",1644410009786,0.056948,43912.0,43907.0,0.00038743]
["bitfinex","BTCUSD",1644410009988,0.056948,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410010588,0.02281,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410011188,0.02281,43913.0,43910.0,0.27214713]
["bitfinex","BTCUSD",1644410011388,0.02281,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644410011592,0.02281,43913.0,43907.0,0.05038743]
["bitfinex","BTCUSD",1644410011789,0.02281,43913.0,43907.0,0.05]
["bitfinex","BTCUSD",1644410012089,0.079757,43913.0,43908.0,0.05]
["bitfinex","BTCUSD",1644410012890,0.193652,43913.0,43908.0,0.05]
["bitfinex","BTCUSD",1644410013139,0.136705,43913.0,43908.0,0.05]
["bitfinex","BTCUSD",1644410013339,0.113902,43911.0,43908.0,0.05]
["bitfinex","BTCUSD",1644410013739,0.079758,43913.0,43908.0,0.05]
["bitfinex","BTCUSD",1644410013939,0.056949,43911.0,43909.0,0.15]
["bitfinex","BTCUSD",1644410014144,0.056949,43911.0,43910.0,0.03500001]
["bitfinex","BTCUSD",1644410014741,0.34152517,43919.0,43910.0,0.4034131]
["bitfinex","BTCUSD",1644410014941,0.285468,43920.0,43918.0,0.03500001]
["bitfinex","BTCUSD",1644410015141,0.113874,43921.0,43918.0,0.03500001]
["bitfinex","BTCUSD",1644410015539,0.113874,43921.0,43915.0,0.03500001]
["bitfinex","BTCUSD",1644410015738,0.056938,43920.0,43915.0,0.23320645]
["bitfinex","BTCUSD",1644410016140,0.37244475,43920.0,43915.0,0.23320645]
["bitfinex","BTCUSD",1644410016799,0.079748,43920.0,43915.0,0.23320645]
["bitfinex","BTCUSD",1644410016991,0.02281,43920.0,43919.0,0.03500001]
["bitfinex","BTCUSD",1644410017191,0.02281,43920.0,43916.0,0.03500001]
["bitfinex","BTCUSD",1644410017592,0.02281,43920.0,43919.0,0.03500001]
["bitfinex","BTCUSD",1644410017993,0.02281,43920.0,43919.0,0.35934401]
["bitfinex","BTCUSD",1644410018192,0.02281,43920.0,43919.0,0.03500001]
["bitfinex","BTCUSD",1644410018392,0.02281,43920.0,43919.0,0.35934401]
["bitfinex","BTCUSD",1644410018797,0.02281,43920.0,43919.0,0.63941078]
["bitfinex","BTCUSD",1644410018990,0.02281,43920.0,43919.0,0.68941078]
["bitfinex","BTCUSD",1644410019397,0.02281,43925.0,43919.0,0.68941078]
["bitfinex","BTCUSD",1644410019594,0.02281,43925.0,43923.0,0.03500001]
["bitfinex","BTCUSD",1644410019995,0.02281,43925.0,43924.0,0.26284085]
["bitfinex","BTCUSD",1644410021449,0.113861,43930.0,43924.0,0.26284085]
["bitfinex","BTCUSD",1644410021450,0.113852,43937.0,43927.0,0.75156]
["bitfinex","BTCUSD",1644410021650,0.7264,43941.0,43934.0,0.03500001]
["bitfinex","BTCUSD",1644410021651,0.41316333,43941.0,43934.0,0.03500001]
["bitfinex","BTCUSD",1644410021843,0.41316333,43941.0,43928.0,0.3]
["bitfinex","BTCUSD",1644410021844,0.285468,43940.0,43937.0,0.03500001]
["bitfinex","BTCUSD",1644410022443,0.01905999,43942.0,43939.0,0.24368488]
["bitfinex","BTCUSD",1644410022643,0.00406,43942.0,43939.0,0.56731493]
["bitfinex","BTCUSD",1644410022846,0.00406,43942.0,43941.0,0.03500001]
["bitfinex","BTCUSD",1644410023053,1.00321548,43944.0,43941.0,0.03500001]
["bitfinex","BTCUSD",1644410023054,0.36646089,43947.0,43941.0,0.03500001]
["bitfinex","BTCUSD",1644410023055,0.004,43963.0,43943.0,0.75]
["bitfinex","BTCUSD",1644410023254,0.09355901,43969.0,43943.0,0.75]
["bitfinex","BTCUSD",1644410023255,0.48103181,43985.0,43961.0,0.7]
["bitfinex","BTCUSD",1644410023445,0.34079331,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644410023647,0.32822048,43984.0,43970.0,0.25288239]
["bitfinex","BTCUSD",1644410023648,0.34079331,43971.0,43970.0,0.25288239]
["bitfinex","BTCUSD",1644410023855,0.34079331,43971.0,43956.0,0.05]
["bitfinex","BTCUSD",1644410023856,1.0,43969.0,43956.0,0.05]
["bitfinex","BTCUSD",1644410024047,1.0,43969.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644410024048,0.00878062,43961.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644410024293,0.00878062,43961.0,43952.0,0.323952]
["bitfinex","BTCUSD",1644410024294,1.00878062,43961.0,43952.0,0.323952]
["bitfinex","BTCUSD",1644410024494,0.00878062,43960.0,43950.0,1.16771938]
["bitfinex","BTCUSD",1644410024695,0.00878062,43960.0,43957.0,0.24702387]
["bitfinex","BTCUSD",1644410025692,0.04448062,43969.0,43957.0,0.24702387]
["bitfinex","BTCUSD",1644410025893,0.04448062,43969.0,43947.0,0.5554]
["bitfinex","BTCUSD",1644410025894,0.0892228,43964.0,43947.0,0.5554]
["bitfinex","BTCUSD",1644410026094,0.113799,43961.0,43947.0,0.5554]
["bitfinex","BTCUSD",1644410026291,0.056898,43957.0,43949.0,0.19896665]
["bitfinex","BTCUSD",1644410026492,0.056898,43957.0,43939.0,0.05]
["bitfinex","BTCUSD",1644410026493,0.280528,43956.0,43945.0,0.00039294]
["bitfinex","BTCUSD",1644410026691,0.056898,43957.0,43945.0,0.00039294]
["bitfinex","BTCUSD",1644410026891,0.056898,43957.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410026892,0.35244186,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410027091,0.30244186,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410027295,0.45244186,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410027692,0.35216768,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410027893,0.30318188,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410028143,0.00074002,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410028744,0.27948541,43963.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410028943,0.00074002,43956.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410029945,0.46797709,43961.0,43951.0,0.22815187]
["bitfinex","BTCUSD",1644410030145,0.113785,43964.0,43958.0,0.19660605]
["bitfinex","BTCUSD",1644410030146,0.29706739,43962.0,43958.0,0.19660605]
["bitfinex","BTCUSD",1644410030343,0.00295965,43962.0,43961.0,0.21266517]
["bitfinex","BTCUSD",1644410031143,0.0457,43969.0,43961.0,0.21266517]
["bitfinex","BTCUSD",1644410031345,0.0457,43969.0,43961.0,0.20766517]
["bitfinex","BTCUSD",1644410031547,0.00073995,43964.0,43959.0,0.0787849]
["bitfinex","BTCUSD",1644410031791,0.00073995,43964.0,43958.0,0.19660605]
["bitfinex","BTCUSD",1644410032285,0.056885,43966.0,43958.0,0.19660605]
["bitfinex","BTCUSD",1644410032487,0.056885,43966.0,43958.0,0.40607022]
["bitfinex","BTCUSD",1644410032684,0.00073996,43963.0,43958.0,0.40607022]
["bitfinex","BTCUSD",1644410033085,0.29562916,43965.0,43959.0,0.75]
["bitfinex","BTCUSD",1644410033284,0.05,43975.0,43959.0,0.75]
["bitfinex","BTCUSD",1644410033484,0.38829757,43974.0,43959.0,0.75]
["bitfinex","BTCUSD",1644410033885,0.056889,43963.0,43959.0,0.75]
["bitfinex","BTCUSD",1644410034083,0.056889,43963.0,43959.0,0.81564266]
["bitfinex","BTCUSD",1644410034285,0.0457,43969.0,43959.0,1.13024104]
["bitfinex","BTCUSD",1644410034984,0.0455877,43969.0,43959.0,1.39726438]
["bitfinex","BTCUSD",1644410035189,0.1024677,43969.0,43959.0,1.39726438]
["bitfinex","BTCUSD",1644410035639,0.1024677,43969.0,43959.0,1.13024104]
["bitfinex","BTCUSD",1644410035838,0.1024677,43969.0,43959.0,0.06564266]
["bitfinex","BTCUSD",1644410036038,0.1024677,43969.0,43965.0,0.23029045]
["bitfinex","BTCUSD",1644410036838,0.1024677,43969.0,43959.0,0.06564266]
["bitfinex","BTCUSD",1644410037043,0.1024677,43969.0,43958.0,0.70946417]
["bitfinex","BTCUSD",1644410037241,0.056887,43965.0,43958.0,0.20946417]
["bitfinex","BTCUSD",1644410037442,0.056887,43965.0,43962.0,0.00074]
["bitfinex","BTCUSD",1644410037745,0.05,43967.0,43963.0,0.20343337]
["bitfinex","BTCUSD",1644410038242,0.0455877,43969.0,43963.0,0.20343337]
["bitfinex","BTCUSD",1644410038642,0.0455877,43969.0,43963.0,0.20417336]
["bitfinex","BTCUSD",1644410039043,0.1024687,43969.0,43963.0,0.20417336]
["bitfinex","BTCUSD",1644410039488,0.1024687,43969.0,43963.0,0.20343337]
["bitfinex","BTCUSD",1644410039787,0.1024687,43969.0,43965.0,0.26593946]
["bitfinex","BTCUSD",1644410040087,0.1024687,43969.0,43963.0,0.20343337]
["bitfinex","BTCUSD",1644410040788,0.0455877,43969.0,43963.0,0.20343337]
["bitfinex","BTCUSD",1644410040987,0.0455877,43969.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410041388,0.056884,43967.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410041788,0.106884,43967.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410041990,0.056883,43965.0,43954.0,0.7716431]
["bitfinex","BTCUSD",1644410042189,0.102583,43965.0,43963.0,0.00074042]
["bitfinex","BTCUSD",1644410042588,0.152583,43965.0,43963.0,0.00074042]
["bitfinex","BTCUSD",1644410042793,0.152583,43965.0,43964.0,0.21090586]
["bitfinex","BTCUSD",1644410043237,0.0957,43965.0,43964.0,0.21090586]
["bitfinex","BTCUSD",1644410043438,0.05,43965.0,43964.0,0.21090586]
["bitfinex","BTCUSD",1644410043637,0.05,43967.0,43964.0,0.21090586]
["bitfinex","BTCUSD",1644410043837,0.0957,43971.0,43964.0,0.21090586]
["bitfinex","BTCUSD",1644410044236,0.0957,43971.0,43962.0,0.00074043]
["bitfinex","BTCUSD",1644410044439,0.0957,43971.0,43960.0,0.24876062]
["bitfinex","BTCUSD",1644410044440,0.056879,43968.0,43960.0,0.24876062]
["bitfinex","BTCUSD",1644410044637,0.056879,43968.0,43958.0,0.08475639]
["bitfinex","BTCUSD",1644410044638,0.056882,43967.0,43965.0,0.0007404]
["bitfinex","BTCUSD",1644410044837,0.106882,43967.0,43965.0,0.0007404]
["bitfinex","BTCUSD",1644410045441,0.0457,43966.0,43965.0,0.0007404]
["bitfinex","BTCUSD",1644410045637,0.04542618,43966.0,43963.0,0.46940147]
["bitfinex","BTCUSD",1644410045839,0.04542618,43966.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410046039,0.056881,43965.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410046239,0.102581,43965.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410046638,0.152581,43965.0,43964.0,0.00074041]
["bitfinex","BTCUSD",1644410046893,0.0457,43965.0,43963.0,0.26252794]
["bitfinex","BTCUSD",1644410047092,0.05,43967.0,43963.0,0.26252794]
["bitfinex","BTCUSD",1644410047296,0.00074026,43972.0,43963.0,0.41252794]
["bitfinex","BTCUSD",1644410047493,0.00074026,43972.0,43963.0,0.71252794]
["bitfinex","BTCUSD",1644410047691,0.00074026,43972.0,43969.0,0.24010812]
["bitfinex","BTCUSD",1644410047891,0.056872,43973.0,43965.0,0.06625076]
["bitfinex","BTCUSD",1644410048094,0.056872,43973.0,43968.0,0.00074038]
["bitfinex","BTCUSD",1644410048292,0.280528,43970.0,43968.0,0.00074038]
["bitfinex","BTCUSD",1644410048593,0.0007403,43973.0,43968.0,0.00074038]
["bitfinex","BTCUSD",1644410048796,0.0007403,43973.0,43969.0,0.24578636]
["bitfinex","BTCUSD",1644410049192,0.03338185,43974.0,43969.0,0.24578636]
["bitfinex","BTCUSD",1644410049391,0.03338185,43974.0,43972.0,0.26056234]
["bitfinex","BTCUSD",1644410049392,0.08338185,43974.0,43972.0,0.26056234]
["bitfinex","BTCUSD",1644410049592,0.0007403,43973.0,43972.0,0.26056234]
["bitfinex","BTCUSD",1644410049792,0.0007403,43973.0,43970.0,0.07545602]
["bitfinex","BTCUSD",1644410049992,0.0007403,43973.0,43969.0,0.24578636]
["bitfinex","BTCUSD",1644410050194,0.0576123,43973.0,43969.0,0.24578636]
["bitfinex","BTCUSD",1644410050392,0.0005,43978.0,43972.0,0.1]
["bitfinex","BTCUSD",1644410050651,0.0005,43978.0,43973.0,0.7]
["bitfinex","BTCUSD",1644410051246,0.056868,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410051448,0.114964,43981.0,43979.0,1.073893]
["bitfinex","BTCUSD",1644410051449,0.001233,43981.0,43979.0,1.073893]
["bitfinex","BTCUSD",1644410051649,0.211,43989.0,43983.0,0.15]
["bitfinex","BTCUSD",1644410051847,0.211,43989.0,43988.0,0.323893]
["bitfinex","BTCUSD",1644410052046,0.211,43989.0,43980.0,0.75]
["bitfinex","BTCUSD",1644410052247,0.07687213,43995.0,43988.0,0.3]
["bitfinex","BTCUSD",1644410052454,0.11685,43997.0,43993.0,0.00575698]
["bitfinex","BTCUSD",1644410052455,0.06,43997.0,43993.0,0.00575698]
["bitfinex","BTCUSD",1644410052649,0.06,43997.0,43981.0,0.1]
["bitfinex","BTCUSD",1644410052650,0.02862493,43995.0,43983.0,0.3]
["bitfinex","BTCUSD",1644410052848,0.02862493,43995.0,43980.0,1.1]
["bitfinex","BTCUSD",1644410053046,0.02862493,43995.0,43980.0,1.05]
["bitfinex","BTCUSD",1644410053250,0.06,43997.0,43993.0,0.05]
["bitfinex","BTCUSD",1644410053450,0.06,43997.0,43984.0,0.0457]
["bitfinex","BTCUSD",1644410053649,0.06,43997.0,43980.0,0.8]
["bitfinex","BTCUSD",1644410053850,0.06570354,43997.0,43980.0,0.8]
["bitfinex","BTCUSD",1644410054048,0.06570354,43997.0,43982.0,0.10685405]
["bitfinex","BTCUSD",1644410054297,0.11371,43994.0,43983.0,0.21729303]
["bitfinex","BTCUSD",1644410054492,0.056857,43991.0,43979.0,0.7206]
["bitfinex","BTCUSD",1644410054792,0.08431322,43995.0,43979.0,0.8]
["bitfinex","BTCUSD",1644410054793,0.056859,43988.0,43979.0,0.8]
["bitfinex","BTCUSD",1644410054991,0.056859,43988.0,43979.0,0.5]
["bitfinex","BTCUSD",1644410055390,0.056865,43987.0,43974.0,0.21908674]
["bitfinex","BTCUSD",1644410055592,0.00074018,43986.0,43975.0,0.05686295]
["bitfinex","BTCUSD",1644410055796,0.056865,43983.0,43973.0,0.5]
["bitfinex","BTCUSD",1644410055990,0.056865,43983.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410056191,0.00074018,43986.0,43978.0,0.1]
["bitfinex","BTCUSD",1644410056192,0.05074018,43986.0,43978.0,0.1]
["bitfinex","BTCUSD",1644410056391,0.05,43986.0,43974.0,0.2133]
["bitfinex","BTCUSD",1644410056592,0.113724,43988.0,43974.0,0.2133]
["bitfinex","BTCUSD",1644410056593,0.056863,43985.0,43974.0,0.2133]
["bitfinex","BTCUSD",1644410056791,0.056866,43982.0,43974.0,0.2133]
["bitfinex","BTCUSD",1644410056989,0.05446608,43982.0,43974.0,0.27016432]
["bitfinex","BTCUSD",1644410057191,0.05446608,43982.0,43974.0,0.05686432]
["bitfinex","BTCUSD",1644410057792,0.00074023,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410058042,0.00074023,43980.0,43977.0,0.10686037]
["bitfinex","BTCUSD",1644410058741,0.106861,43985.0,43979.0,0.05]
["bitfinex","BTCUSD",1644410058742,0.056861,43985.0,43979.0,0.05]
["bitfinex","BTCUSD",1644410059042,0.00074023,43981.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410059443,0.03442706,43990.0,43982.0,0.35]
["bitfinex","BTCUSD",1644410059842,0.03442706,43990.0,43983.0,0.05]
["bitfinex","BTCUSD",1644410060042,0.03442706,43990.0,43982.0,0.35]
["bitfinex","BTCUSD",1644410060243,0.3227022,43989.0,43982.0,0.35]
["bitfinex","BTCUSD",1644410060743,0.46119188,43989.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410060946,0.056861,43987.0,43980.0,0.1]
["bitfinex","BTCUSD",1644410061142,0.28775,43986.0,43980.0,0.1]
["bitfinex","BTCUSD",1644410061344,0.28775,43986.0,43984.0,0.26479536]
["bitfinex","BTCUSD",1644410061543,0.05,43986.0,43984.0,0.31479536]
["bitfinex","BTCUSD",1644410061812,0.30794274,43993.0,43984.0,0.31479536]
["bitfinex","BTCUSD",1644410062007,0.056851,43995.0,43984.0,0.26479536]
["bitfinex","BTCUSD",1644410062205,0.056851,43995.0,43984.0,0.31479536]
["bitfinex","BTCUSD",1644410062404,0.056851,43995.0,43977.0,0.3159]
["bitfinex","BTCUSD",1644410062405,0.08324788,43987.0,43977.0,0.3159]
["bitfinex","BTCUSD",1644410062603,0.056863,43984.0,43977.0,0.3159]
["bitfinex","BTCUSD",1644410062804,0.056863,43984.0,43977.0,0.1]
["bitfinex","BTCUSD",1644410063103,0.056863,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1644410063303,0.056863,43984.0,43977.0,0.30585998]
["bitfinex","BTCUSD",1644410063505,0.056863,43984.0,43973.0,0.39128887]
["bitfinex","BTCUSD",1644410063506,0.05659325,43983.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410063705,0.05659325,43983.0,43970.0,0.06762201]
["bitfinex","BTCUSD",1644410063706,0.10659325,43983.0,43978.0,0.00074028]
["bitfinex","BTCUSD",1644410063904,0.056866,43981.0,43978.0,0.00074028]
["bitfinex","BTCUSD",1644410064103,0.056866,43981.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410064304,0.056866,43981.0,43980.0,0.1]
["bitfinex","BTCUSD",1644410064704,0.056868,43986.0,43980.0,0.1]
["bitfinex","BTCUSD",1644410064705,0.06,43997.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410064904,0.116858,43997.0,43981.0,0.05686017]
["bitfinex","BTCUSD",1644410065105,0.0007401,43989.0,43981.0,0.05686017]
["bitfinex","BTCUSD",1644410065304,0.0007401,43989.0,43978.0,0.00074028]
["bitfinex","BTCUSD",1644410065752,0.072787,43981.0,43978.0,0.00074028]
["bitfinex","BTCUSD",1644410065952,0.072787,43981.0,43977.0,0.3491437]
["bitfinex","BTCUSD",1644410066155,0.05,43981.0,43977.0,0.3491437]
["bitfinex","BTCUSD",1644410066353,0.056867,43982.0,43980.0,0.1]
["bitfinex","BTCUSD",1644410066560,0.00074012,43989.0,43981.0,0.823893]
["bitfinex","BTCUSD",1644410066759,0.00074012,43989.0,43988.0,0.15]
["bitfinex","BTCUSD",1644410066955,0.00074012,43989.0,43988.0,0.1]
["bitfinex","BTCUSD",1644410067155,0.08868957,43993.0,43988.0,0.10684909]
["bitfinex","BTCUSD",1644410067355,0.06,43997.0,43990.0,0.05]
["bitfinex","BTCUSD",1644410067556,0.06,43997.0,43990.0,0.1]
["bitfinex","BTCUSD",1644410067557,0.00034324,43991.0,43990.0,0.1]
["bitfinex","BTCUSD",1644410067755,0.00034324,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644410067954,0.00034324,43991.0,43988.0,0.43339242]
["bitfinex","BTCUSD",1644410068159,0.00034324,43991.0,43989.0,0.05684424]
["bitfinex","BTCUSD",1644410068359,0.06,43997.0,43989.0,0.05684424]
["bitfinex","BTCUSD",1644410068560,1.08090561,44008.0,43987.0,0.11369178]
["bitfinex","BTCUSD",1644410068766,1.08090561,44008.0,43985.0,0.00072296]
["bitfinex","BTCUSD",1644410068767,0.00072285,43992.0,43985.0,0.00072296]
["bitfinex","BTCUSD",1644410069160,0.216314,43991.0,43985.0,0.00072296]
["bitfinex","BTCUSD",1644410069403,0.333151,43990.0,43985.0,0.00072296]
["bitfinex","BTCUSD",1644410069602,0.378847,43989.0,43981.0,0.3]
["bitfinex","BTCUSD",1644410069805,0.102569,43989.0,43985.0,0.00072295]
["bitfinex","BTCUSD",1644410070001,0.34633111,43988.0,43985.0,0.00072295]
["bitfinex","BTCUSD",1644410070201,0.0457,43987.0,43985.0,0.00072295]
["bitfinex","BTCUSD",1644410070404,0.333145,43986.0,43985.0,0.00072295]
["bitfinex","BTCUSD",1644410070600,0.428845,43986.0,43985.0,0.00072295]
["bitfinex","BTCUSD",1644410070800,0.152567,43986.0,43978.0,0.3]
["bitfinex","BTCUSD",1644410071002,0.0957,43986.0,43983.0,0.00072296]
["bitfinex","BTCUSD",1644410071201,0.276278,43984.0,43983.0,0.00072296]
["bitfinex","BTCUSD",1644410071406,0.321978,43984.0,43975.0,0.05686941]
["bitfinex","BTCUSD",1644410071602,0.05,43983.0,43975.0,0.05686941]
["bitfinex","BTCUSD",1644410071802,0.05687,43981.0,43975.0,0.05686941]
["bitfinex","BTCUSD",1644410072007,0.05687,43981.0,43971.0,0.67202296]
["bitfinex","BTCUSD",1644410072008,0.0457,43980.0,43971.0,0.5763]
["bitfinex","BTCUSD",1644410072202,0.08164165,43972.0,43971.0,0.5763]
["bitfinex","BTCUSD",1644410072403,0.0457,43974.0,43971.0,0.05]
["bitfinex","BTCUSD",1644410072601,0.0457,43974.0,43973.0,0.29572296]
["bitfinex","BTCUSD",1644410073042,0.0457,43974.0,43972.0,0.28562219]
["bitfinex","BTCUSD",1644410073242,0.0457,43974.0,43972.0,0.04572296]
["bitfinex","BTCUSD",1644410073441,0.0457,43974.0,43968.0,0.26668065]
["bitfinex","BTCUSD",1644410073644,0.0457,43974.0,43973.0,0.09572296]
["bitfinex","BTCUSD",1644410073843,0.0957,43981.0,43973.0,0.29572296]
["bitfinex","BTCUSD",1644410074146,0.0457,43981.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410074444,0.0457,43981.0,43977.0,0.04572296]
["bitfinex","BTCUSD",1644410074644,0.0457,43981.0,43974.0,0.26534212]
["bitfinex","BTCUSD",1644410074845,0.0457,43981.0,43974.0,0.11373071]
["bitfinex","BTCUSD",1644410075045,0.05687,43979.0,43970.0,0.298]
["bitfinex","BTCUSD",1644410075445,0.05687,43979.0,43970.0,0.34372296]
["bitfinex","BTCUSD",1644410075644,0.05687,43979.0,43970.0,0.248]
["bitfinex","BTCUSD",1644410075845,0.08854655,43973.0,43972.0,0.0007425]
["bitfinex","BTCUSD",1644410076046,0.056879,43974.0,43972.0,0.0007425]
["bitfinex","BTCUSD",1644410076894,0.056879,43974.0,43969.0,0.22001688]
["bitfinex","BTCUSD",1644410077094,0.056879,43974.0,43971.0,0.00074251]
["bitfinex","BTCUSD",1644410077299,0.35249372,43973.0,43971.0,0.00074251]
["bitfinex","BTCUSD",1644410077496,0.31778717,43972.0,43971.0,0.00074251]
["bitfinex","BTCUSD",1644410077796,0.41348717,43972.0,43971.0,0.00074251]
["bitfinex","BTCUSD",1644410077993,0.41348717,43972.0,43963.0,0.42]
["bitfinex","BTCUSD",1644410077994,0.056893,43970.0,43963.0,0.42]
["bitfinex","BTCUSD",1644410078198,0.49173585,43969.0,43963.0,0.42]
["bitfinex","BTCUSD",1644410078395,0.07440279,43963.0,43958.0,0.03971065]
["bitfinex","BTCUSD",1644410078594,0.113792,43967.0,43956.0,0.42]
["bitfinex","BTCUSD",1644410078595,0.33803449,43962.0,43956.0,0.42]
["bitfinex","BTCUSD",1644410078794,0.0457,43962.0,43956.0,0.42]
["bitfinex","BTCUSD",1644410078995,0.0457,43962.0,43960.0,0.09572296]
["bitfinex","BTCUSD",1644410079493,0.0457,43962.0,43960.0,0.35742407]
["bitfinex","BTCUSD",1644410079695,0.0457,43962.0,43958.0,0.05689034]
["bitfinex","BTCUSD",1644410079893,0.0457,43962.0,43957.0,0.00074264]
["bitfinex","BTCUSD",1644410080295,0.34301905,43962.0,43957.0,0.00074264]
["bitfinex","BTCUSD",1644410080544,0.34301905,43962.0,43956.0,0.42]
["bitfinex","BTCUSD",1644410080545,0.39991005,43962.0,43956.0,0.42]
["bitfinex","BTCUSD",1644410080741,0.39991005,43962.0,43957.0,0.00070025]
["bitfinex","BTCUSD",1644410081043,0.276278,43961.0,43957.0,0.00070025]
["bitfinex","BTCUSD",1644410081241,0.0457,43960.0,43957.0,0.00070025]
["bitfinex","BTCUSD",1644410081641,0.0457,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644410081844,0.0457,43960.0,43959.0,0.09572296]
["bitfinex","BTCUSD",1644410082041,0.0457,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644410082241,0.0457,43960.0,43955.0,0.04572296]
["bitfinex","BTCUSD",1644410082441,0.0457,43960.0,43958.0,0.05]
["bitfinex","BTCUSD",1644410082646,0.32997616,43975.0,43963.0,0.15]
["bitfinex","BTCUSD",1644410082647,0.0457,43975.0,43963.0,0.15]
["bitfinex","BTCUSD",1644410082845,0.13948177,43974.0,43966.0,0.09572296]
["bitfinex","BTCUSD",1644410083241,0.13948177,43974.0,43965.0,0.05]
["bitfinex","BTCUSD",1644410083242,0.113761,43979.0,43965.0,0.04572296]
["bitfinex","BTCUSD",1644410083440,0.113761,43979.0,43964.0,0.3]
["bitfinex","BTCUSD",1644410083640,0.113761,43979.0,43965.0,0.26119426]
["bitfinex","BTCUSD",1644410084040,0.07237453,43974.0,43965.0,0.26119426]
["bitfinex","BTCUSD",1644410084296,0.056876,43973.0,43970.0,0.0006997]
["bitfinex","BTCUSD",1644410085293,0.0457,43972.0,43963.0,0.11375512]
["bitfinex","BTCUSD",1644410085494,0.056885,43970.0,43969.0,0.00071602]
["bitfinex","BTCUSD",1644410085693,0.102585,43970.0,43969.0,0.00071602]
["bitfinex","BTCUSD",1644410085894,0.6671502,43970.0,43969.0,0.00071602]
["bitfinex","BTCUSD",1644410086094,0.378863,43970.0,43969.0,0.00071602]
["bitfinex","BTCUSD",1644410086293,0.17228387,43970.0,43969.0,0.00071602]
["bitfinex","BTCUSD",1644410086495,0.44856187,43970.0,43964.0,0.04572296]
["bitfinex","BTCUSD",1644410086692,0.46269802,43970.0,43967.0,0.00071604]
["bitfinex","BTCUSD",1644410087095,0.102585,43970.0,43969.0,0.04572296]
["bitfinex","BTCUSD",1644410087295,0.056885,43970.0,43969.0,0.04572296]
["bitfinex","BTCUSD",1644410087495,0.056885,43970.0,43967.0,0.096439]
["bitfinex","BTCUSD",1644410087693,0.056885,43970.0,43967.0,0.09572296]
["bitfinex","BTCUSD",1644410087893,0.056885,43970.0,43967.0,0.096439]
["bitfinex","BTCUSD",1644410088145,0.056885,43970.0,43969.0,0.2]
["bitfinex","BTCUSD",1644410088344,0.056885,43970.0,43968.0,0.19825786]
["bitfinex","BTCUSD",1644410089245,0.213757,43986.0,43968.0,0.19825786]
["bitfinex","BTCUSD",1644410089246,0.3,43982.0,43969.0,0.373893]
["bitfinex","BTCUSD",1644410089449,0.00070116,43987.0,43976.0,0.05]
["bitfinex","BTCUSD",1644410089653,0.00070116,43987.0,43975.0,0.25402419]
["bitfinex","BTCUSD",1644410089654,0.00070116,43987.0,43982.0,0.04572296]
["bitfinex","BTCUSD",1644410090044,0.056858,43993.0,43982.0,0.04572296]
["bitfinex","BTCUSD",1644410090244,0.056858,43993.0,43982.0,0.05]
["bitfinex","BTCUSD",1644410090445,0.16557683,43995.0,43982.0,0.05]
["bitfinex","BTCUSD",1644410090446,0.05715942,43987.0,43982.0,0.10685786]
["bitfinex","BTCUSD",1644410090649,0.05715942,43987.0,43983.0,0.04572296]
["bitfinex","BTCUSD",1644410090845,0.05715942,43987.0,43983.0,0.03383981]
["bitfinex","BTCUSD",1644410091046,0.05688574,43987.0,43983.0,0.03383981]
["bitfinex","BTCUSD",1644410091245,0.113722,43994.0,43983.0,0.03383981]
["bitfinex","BTCUSD",1644410091445,0.056854,43993.0,43986.0,0.2610228]
["bitfinex","BTCUSD",1644410091647,0.056855,43989.0,43983.0,0.11370854]
["bitfinex","BTCUSD",1644410092102,0.056855,43989.0,43975.0,0.56566009]
["bitfinex","BTCUSD",1644410092404,0.056855,43989.0,43977.0,0.11372268]
["bitfinex","BTCUSD",1644410092600,0.05686,43988.0,43979.0,0.19577406]
["bitfinex","BTCUSD",1644410092800,0.12327975,43985.0,43980.0,0.00072234]
["bitfinex","BTCUSD",1644410093001,0.17327975,43985.0,43980.0,0.00072234]
["bitfinex","BTCUSD",1644410093401,0.276278,43983.0,43980.0,0.00072234]
["bitfinex","BTCUSD",1644410093601,0.276278,43983.0,43980.0,0.10758605]
["bitfinex","BTCUSD",1644410093802,0.056867,43982.0,43981.0,0.23605249]
["bitfinex","BTCUSD",1644410094203,0.05,43983.0,43981.0,0.23605249]
["bitfinex","BTCUSD",1644410094803,0.056863,43986.0,43982.0,0.05686031]
["bitfinex","BTCUSD",1644410095006,0.056861,43985.0,43982.0,0.05686031]
["bitfinex","BTCUSD",1644410095403,0.00072219,43989.0,43982.0,0.05686031]
["bitfinex","BTCUSD",1644410096042,0.00072219,43989.0,43985.0,0.30059749]
["bitfinex","BTCUSD",1644410096241,0.056857,43988.0,43985.0,0.10685434]
["bitfinex","BTCUSD",1644410096443,0.056857,43988.0,43982.0,0.00070138]
["bitfinex","BTCUSD",1644410097142,0.056857,43988.0,43985.0,0.19852912]
["bitfinex","BTCUSD",1644410097344,0.056857,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1644410097744,0.056857,43988.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410098351,0.10140354,43987.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410098648,0.14640354,43987.0,43976.0,0.3]
["bitfinex","BTCUSD",1644410098845,0.326278,43985.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410099044,2.00981674,43983.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410099302,2.2293718,43983.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410099497,2.42597211,43983.0,43982.0,0.00068238]
["bitfinex","BTCUSD",1644410099696,2.42597211,43983.0,43964.0,0.22741036]
["bitfinex","BTCUSD",1644410099697,0.75,43982.0,43964.0,0.22741036]
["bitfinex","BTCUSD",1644410099897,0.0457,43981.0,43963.0,0.22758573]
["bitfinex","BTCUSD",1644410100101,0.0457,43981.0,43957.0,0.11767]
["bitfinex","BTCUSD",1644410100102,0.4,43979.0,43957.0,0.11767]
["bitfinex","BTCUSD",1644410100297,0.4,43979.0,43957.0,0.06767]
["bitfinex","BTCUSD",1644410100298,0.05,43974.0,43957.0,0.06767]
["bitfinex","BTCUSD",1644410100497,0.0457,43973.0,43963.0,0.24383446]
["bitfinex","BTCUSD",1644410100696,0.056894,43968.0,43963.0,0.24383446]
["bitfinex","BTCUSD",1644410100897,0.102594,43968.0,43964.0,0.08383981]
["bitfinex","BTCUSD",1644410101509,0.056894,43968.0,43965.0,0.25050451]
["bitfinex","BTCUSD",1644410101996,0.056876,43970.0,43969.0,0.2]
["bitfinex","BTCUSD",1644410102196,0.05,43974.0,43969.0,0.25]
["bitfinex","BTCUSD",1644410102397,0.220658,43975.0,43972.0,0.26053717]
["bitfinex","BTCUSD",1644410102603,0.276278,43974.0,43973.0,0.31591996]
["bitfinex","BTCUSD",1644410102800,0.05,43986.0,43976.0,0.26541034]
["bitfinex","BTCUSD",1644410103051,0.056864,43982.0,43976.0,0.26541034]
["bitfinex","BTCUSD",1644410103450,0.056864,43982.0,43974.0,0.15]
["bitfinex","BTCUSD",1644410103650,0.056867,43981.0,43974.0,0.15]
["bitfinex","BTCUSD",1644410103850,0.056867,43981.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410104050,0.056867,43981.0,43978.0,0.03383981]
["bitfinex","BTCUSD",1644410104651,0.056867,43981.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410105155,0.056871,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644410105355,0.113741,43979.0,43978.0,0.03383981]
["bitfinex","BTCUSD",1644410105553,0.170601,43993.0,43978.0,0.45229297]
["bitfinex","BTCUSD",1644410105752,0.00070278,43985.0,43982.0,0.26674054]
["bitfinex","BTCUSD",1644410105951,0.00070278,43985.0,43980.0,0.05]
["bitfinex","BTCUSD",1644410105952,0.00070278,43985.0,43981.0,0.26331606]
["bitfinex","BTCUSD",1644410106151,0.05756078,43985.0,43980.0,0.03383981]
["bitfinex","BTCUSD",1644410106555,0.056858,43985.0,43978.0,0.08383981]
["bitfinex","BTCUSD",1644410107012,0.276278,43981.0,43978.0,0.08383981]
["bitfinex","BTCUSD",1644410107312,0.05,43981.0,43980.0,0.00070225]
["bitfinex","BTCUSD",1644410107612,0.056873,43981.0,43980.0,0.00070225]
["bitfinex","BTCUSD",1644410108012,0.056873,43981.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410108812,0.12342035,43981.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410109015,0.12342035,43981.0,43978.0,0.1068671]
["bitfinex","BTCUSD",1644410109212,0.12342035,43981.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410109412,0.12342035,43981.0,43977.0,0.13449992]
["bitfinex","BTCUSD",1644410109914,0.056873,43981.0,43978.0,0.15]
["bitfinex","BTCUSD",1644410110846,0.14478585,43981.0,43978.0,0.15]
["bitfinex","BTCUSD",1644410111045,0.14478585,43981.0,43977.0,0.13449992]
["bitfinex","BTCUSD",1644410111446,0.14478585,43981.0,43977.0,0.13383981]
["bitfinex","BTCUSD",1644410111646,0.14478585,43981.0,43977.0,0.1345073]
["bitfinex","BTCUSD",1644410111847,0.056873,43981.0,43977.0,0.1345073]
["bitfinex","BTCUSD",1644410112647,0.056873,43981.0,43977.0,0.13383981]
["bitfinex","BTCUSD",1644410112847,0.07703545,43980.0,43977.0,0.13454939]
["bitfinex","BTCUSD",1644410113051,0.13390845,43980.0,43977.0,0.00070958]
["bitfinex","BTCUSD",1644410113247,0.056875,43979.0,43977.0,0.00070958]
["bitfinex","BTCUSD",1644410113948,0.056875,43979.0,43969.0,0.22883981]
["bitfinex","BTCUSD",1644410114147,0.06466607,43970.0,43969.0,0.22883981]
["bitfinex","BTCUSD",1644410114595,0.113748,43977.0,43969.0,0.22883981]
["bitfinex","BTCUSD",1644410114794,0.05,43977.0,43972.0,0.08383981]
["bitfinex","BTCUSD",1644410115193,0.05687,43977.0,43972.0,0.08383981]
["bitfinex","BTCUSD",1644410115395,0.056868,43978.0,43977.0,0.145]
["bitfinex","BTCUSD",1644410115600,0.227465,43983.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410115794,0.227465,43983.0,43980.0,0.08383981]
["bitfinex","BTCUSD",1644410115795,0.05,43982.0,43980.0,0.08383981]
["bitfinex","BTCUSD",1644410116399,0.163731,43982.0,43979.0,0.0007419]
["bitfinex","BTCUSD",1644410116801,0.05687374,43989.0,43981.0,0.195]
["bitfinex","BTCUSD",1644410116802,0.00074179,43985.0,43981.0,0.195]
["bitfinex","BTCUSD",1644410116997,0.00074179,43985.0,43979.0,0.13458171]
["bitfinex","BTCUSD",1644410116998,0.00074179,43985.0,43984.0,0.40773281]
["bitfinex","BTCUSD",1644410117196,0.00074179,43985.0,43984.0,0.71014159]
["bitfinex","BTCUSD",1644410117400,0.00074179,43985.0,43984.0,1.06014159]
["bitfinex","BTCUSD",1644410117599,0.00296649,43995.0,43986.0,0.323893]
["bitfinex","BTCUSD",1644410117802,0.00296649,43995.0,43994.0,0.30314658]
["bitfinex","BTCUSD",1644410118069,0.00296649,43995.0,43994.0,1.20587939]
["bitfinex","BTCUSD",1644410118268,0.002,44006.0,44002.0,0.145]
["bitfinex","BTCUSD",1644410118465,0.002,44006.0,44001.0,0.1]
["bitfinex","BTCUSD",1644410118661,0.002,44006.0,43995.0,0.11366545]
["bitfinex","BTCUSD",1644410118662,0.271278,44005.0,43995.0,0.11366545]
["bitfinex","BTCUSD",1644410118863,0.002,44006.0,43989.0,0.08383981]
["bitfinex","BTCUSD",1644410118864,0.302,44006.0,43989.0,0.08383981]
["bitfinex","BTCUSD",1644410119061,0.302,44006.0,43987.0,0.79183981]
["bitfinex","BTCUSD",1644410119261,2.19909951,43996.0,43987.0,0.758]
["bitfinex","BTCUSD",1644410119463,0.07741124,43988.0,43987.0,0.44334269]
["bitfinex","BTCUSD",1644410119762,0.07741124,43988.0,43987.0,0.2225212]
["bitfinex","BTCUSD",1644410120159,0.07741124,43988.0,43987.0,0.2725212]
["bitfinex","BTCUSD",1644410120365,0.113706,43996.0,43987.0,0.5462652]
["bitfinex","BTCUSD",1644410120560,0.113696,43999.0,43995.0,0.03383981]
["bitfinex","BTCUSD",1644410120767,0.056846,43998.0,43987.0,0.2225212]
["bitfinex","BTCUSD",1644410121062,0.056846,43998.0,43989.0,0.03383981]
["bitfinex","BTCUSD",1644410121262,0.07394755,43997.0,43990.0,0.2323661]
["bitfinex","BTCUSD",1644410121462,0.07394755,43997.0,43988.0,0.156846]
["bitfinex","BTCUSD",1644410121661,0.08757186,43990.0,43989.0,0.145]
["bitfinex","BTCUSD",1644410121905,0.08757186,43990.0,43984.0,0.03383981]
["bitfinex","BTCUSD",1644410122101,0.13757186,43990.0,43984.0,0.08383981]
["bitfinex","BTCUSD",1644410122697,0.13757186,43990.0,43982.0,0.32051859]
["bitfinex","BTCUSD",1644410122897,0.13757186,43990.0,43982.0,0.3543584]
["bitfinex","BTCUSD",1644410123098,0.08001952,43983.0,43982.0,0.10685408]
["bitfinex","BTCUSD",1644410123411,0.13757186,43990.0,43978.0,0.056856]
["bitfinex","BTCUSD",1644410123412,0.356855,43989.0,43978.0,0.056856]
["bitfinex","BTCUSD",1644410123601,0.356855,43989.0,43977.0,0.22883981]
["bitfinex","BTCUSD",1644410123602,0.056863,43982.0,43980.0,0.19970363]
["bitfinex","BTCUSD",1644410123799,0.05,43988.0,43979.0,0.1]
["bitfinex","BTCUSD",1644410124199,0.05,43988.0,43979.0,0.20572774]
["bitfinex","BTCUSD",1644410124402,0.0457,43987.0,43979.0,0.20572774]
["bitfinex","BTCUSD",1644410124801,0.0957,43987.0,43979.0,0.20572774]
["bitfinex","BTCUSD",1644410125000,0.056861,43985.0,43981.0,0.00074429]
["bitfinex","BTCUSD",1644410125202,0.0457,43992.0,43982.0,0.08383981]
["bitfinex","BTCUSD",1644410125403,0.06488004,43988.0,43985.0,0.20256166]
["bitfinex","BTCUSD",1644410125644,0.06488004,43988.0,43982.0,0.08383981]
["bitfinex","BTCUSD",1644410126244,0.17858904,43988.0,43981.0,0.00070365]
["bitfinex","BTCUSD",1644410126444,0.29669548,43987.0,43981.0,0.00070365]
["bitfinex","BTCUSD",1644410126645,0.29265432,43987.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410126846,0.29265432,43987.0,43982.0,0.00070364]
["bitfinex","BTCUSD",1644410127045,2.2184589,43986.0,43982.0,0.00070364]
["bitfinex","BTCUSD",1644410127246,0.05,43985.0,43982.0,0.05070364]
["bitfinex","BTCUSD",1644410127845,0.11488004,43988.0,43982.0,0.05]
["bitfinex","BTCUSD",1644410128046,0.06488004,43988.0,43982.0,0.05]
["bitfinex","BTCUSD",1644410128246,0.06488004,43988.0,43982.0,0.16369736]
["bitfinex","BTCUSD",1644410128447,0.06410136,43988.0,43985.0,0.25769241]
["bitfinex","BTCUSD",1644410128847,0.06410136,43988.0,43984.0,0.03383981]
["bitfinex","BTCUSD",1644410129048,0.06410136,43988.0,43976.0,0.1]
["bitfinex","BTCUSD",1644410129304,0.06410136,43988.0,43984.0,0.00070385]
["bitfinex","BTCUSD",1644410129498,0.05,43987.0,43984.0,0.00070385]
["bitfinex","BTCUSD",1644410130298,0.11410136,43988.0,43978.0,0.24868502]
["bitfinex","BTCUSD",1644410130498,0.05,43988.0,43983.0,0.00070386]
["bitfinex","BTCUSD",1644410130699,0.163716,43989.0,43983.0,0.00070386]
["bitfinex","BTCUSD",1644410130899,0.056861,43986.0,43983.0,0.00070386]
["bitfinex","BTCUSD",1644410131098,0.113722,43986.0,43983.0,0.00070386]
["bitfinex","BTCUSD",1644410131302,0.163722,43986.0,43983.0,0.00070386]
["bitfinex","BTCUSD",1644410131497,0.106861,43986.0,43978.0,0.24868502]
["bitfinex","BTCUSD",1644410131699,0.106861,43986.0,43982.0,0.00070387]
["bitfinex","BTCUSD",1644410132100,0.056865,43984.0,43982.0,0.03454368]
["bitfinex","BTCUSD",1644410132501,0.056865,43984.0,43982.0,0.00070387]
["bitfinex","BTCUSD",1644410132700,0.056865,43984.0,43978.0,0.24868502]
["bitfinex","BTCUSD",1644410132902,0.056864,43983.0,43981.0,0.00070388]
["bitfinex","BTCUSD",1644410133548,0.106864,43983.0,43981.0,0.00070388]
["bitfinex","BTCUSD",1644410133749,0.106864,43983.0,43981.0,0.23937044]
["bitfinex","BTCUSD",1644410133952,0.106864,43983.0,43981.0,0.23866656]
["bitfinex","BTCUSD",1644410134349,0.106864,43983.0,43976.0,0.08383981]
["bitfinex","BTCUSD",1644410134549,0.1233221,43981.0,43980.0,0.00070382]
["bitfinex","BTCUSD",1644410134749,0.1733221,43981.0,43980.0,0.00070382]
["bitfinex","BTCUSD",1644410135150,0.056864,43981.0,43980.0,0.00070382]
["bitfinex","BTCUSD",1644410135350,0.0457,43988.0,43976.0,0.08383981]
["bitfinex","BTCUSD",1644410135551,0.0457,43988.0,43981.0,0.145]
["bitfinex","BTCUSD",1644410135752,0.24756429,43993.0,43981.0,0.145]
["bitfinex","BTCUSD",1644410135753,0.056856,43989.0,43981.0,0.145]
["bitfinex","BTCUSD",1644410136050,0.106856,43989.0,43981.0,0.145]
["bitfinex","BTCUSD",1644410136250,0.06583212,43986.0,43978.0,0.00068972]
["bitfinex","BTCUSD",1644410136454,0.05,43989.0,43979.0,0.75]
["bitfinex","BTCUSD",1644410137100,0.056857,43985.0,43983.0,0.00068968]
["bitfinex","BTCUSD",1644410137499,0.08365016,43984.0,43983.0,0.00068968]
["bitfinex","BTCUSD",1644410137801,0.05,43993.0,43984.0,0.35]
["bitfinex","BTCUSD",1644410137999,0.0957,43993.0,43984.0,0.35]
["bitfinex","BTCUSD",1644410138200,0.113708,43990.0,43984.0,0.35]
["bitfinex","BTCUSD",1644410138401,0.056854,43990.0,43984.0,0.35]
["bitfinex","BTCUSD",1644410138801,0.056854,43990.0,43987.0,0.26699045]
["bitfinex","BTCUSD",1644410139006,0.056854,43990.0,43984.0,0.35]
["bitfinex","BTCUSD",1644410139199,0.056854,43990.0,43942.0,0.6013]
["bitfinex","BTCUSD",1644410139200,0.056857,43989.0,43976.0,0.45]
["bitfinex","BTCUSD",1644410139404,0.113721,43986.0,43976.0,0.05]
["bitfinex","BTCUSD",1644410139600,0.113721,43986.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410139900,0.113721,43986.0,43981.0,0.20827855]
["bitfinex","BTCUSD",1644410140099,0.07258349,43985.0,43981.0,0.20827855]
["bitfinex","BTCUSD",1644410140300,0.056861,43984.0,43977.0,0.24887221]
["bitfinex","BTCUSD",1644410140548,0.056861,43984.0,43979.0,0.05]
["bitfinex","BTCUSD",1644410140949,0.056861,43984.0,43977.0,0.24887221]
["bitfinex","BTCUSD",1644410141151,0.056861,43984.0,43977.0,0.05686]
["bitfinex","BTCUSD",1644410141350,0.056861,43984.0,43976.0,0.08383981]
["bitfinex","BTCUSD",1644410141351,0.056861,43984.0,43978.0,0.24319591]
["bitfinex","BTCUSD",1644410141556,0.056859,43987.0,43979.0,0.7]
["bitfinex","BTCUSD",1644410142050,0.056859,43987.0,43979.0,0.8290636]
["bitfinex","BTCUSD",1644410142249,0.06821344,43989.0,43979.0,1.07264159]
["bitfinex","BTCUSD",1644410142250,0.056861,43984.0,43979.0,1.07264159]
["bitfinex","BTCUSD",1644410142450,0.056861,43984.0,43979.0,0.806858]
["bitfinex","BTCUSD",1644410142650,0.056861,43984.0,43979.0,1.0711971]
["bitfinex","BTCUSD",1644410142849,0.056861,43984.0,43981.0,0.00074495]
["bitfinex","BTCUSD",1644410143853,0.056861,43984.0,43979.0,0.7]
["bitfinex","BTCUSD",1644410144052,0.056861,43984.0,43980.0,0.00074495]
["bitfinex","BTCUSD",1644410144308,0.056861,43984.0,43981.0,0.056857]
["bitfinex","BTCUSD",1644410144599,0.056861,43984.0,43980.0,0.00074495]
["bitfinex","BTCUSD",1644410145001,0.056861,43984.0,43979.0,0.7]
["bitfinex","BTCUSD",1644410145201,0.056861,43984.0,43979.0,0.78383981]
["bitfinex","BTCUSD",1644410145400,0.056861,43984.0,43980.0,0.23568845]
["bitfinex","BTCUSD",1644410145700,0.056861,43984.0,43980.0,0.00074496]
["bitfinex","BTCUSD",1644410145900,0.046861,43984.0,43979.0,0.75260396]
["bitfinex","BTCUSD",1644410146301,0.046861,43984.0,43983.0,0.22883981]
["bitfinex","BTCUSD",1644410146504,0.03409159,43990.0,43983.0,0.55258381]
["bitfinex","BTCUSD",1644410146702,0.03409159,43990.0,43985.0,0.08383981]
["bitfinex","BTCUSD",1644410146906,0.03409159,43990.0,43986.0,0.05]
["bitfinex","BTCUSD",1644410147100,0.03409159,43990.0,43986.0,0.106839]
["bitfinex","BTCUSD",1644410147301,0.03409159,43990.0,43986.0,0.33166093]
["bitfinex","BTCUSD",1644410147302,0.10018465,43990.0,43986.0,0.33166093]
["bitfinex","BTCUSD",1644410147603,0.15703365,43990.0,43981.0,0.3]
["bitfinex","BTCUSD",1644410148455,0.20703365,43990.0,43985.0,0.26620768]
["bitfinex","BTCUSD",1644410148654,0.15703365,43990.0,43985.0,0.26620768]
["bitfinex","BTCUSD",1644410148955,0.21388765,43990.0,43985.0,0.26620768]
["bitfinex","BTCUSD",1644410149354,0.15703365,43990.0,43985.0,0.26620768]
["bitfinex","BTCUSD",1644410149556,0.09094059,43990.0,43985.0,0.26620768]
["bitfinex","BTCUSD",1644410149754,0.09094059,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644410149956,0.159404,44005.0,43989.0,0.05]
["bitfinex","BTCUSD",1644410149957,0.42333151,44004.0,43989.0,0.88350614]
["bitfinex","BTCUSD",1644410150157,0.42333151,44004.0,43979.0,0.69574496]
["bitfinex","BTCUSD",1644410150158,0.20185683,43980.0,43979.0,0.69574496]
["bitfinex","BTCUSD",1644410150356,0.00074482,43991.0,43980.0,0.09999317]
["bitfinex","BTCUSD",1644410150556,0.00074482,43991.0,43981.0,0.557873]
["bitfinex","BTCUSD",1644410150754,0.00074482,43991.0,43989.0,0.20992788]
["bitfinex","BTCUSD",1644410150957,0.00074482,43991.0,43990.0,0.60044057]
["bitfinex","BTCUSD",1644410151558,0.00074482,43991.0,43988.0,0.113673]
["bitfinex","BTCUSD",1644410151559,0.05,43992.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644410151817,0.0007448,43991.0,43986.0,0.5]
["bitfinex","BTCUSD",1644410152403,0.113704,43991.0,43986.0,0.5]
["bitfinex","BTCUSD",1644410152701,0.00074483,43991.0,43986.0,0.056852]
["bitfinex","BTCUSD",1644410152900,0.05685337,43990.0,43986.0,0.056852]
["bitfinex","BTCUSD",1644410153700,0.323773,43989.0,43986.0,0.056852]
["bitfinex","BTCUSD",1644410153905,0.13319241,43989.0,43986.0,0.056852]
["bitfinex","BTCUSD",1644410154103,0.13319241,43989.0,43984.0,0.613694]
["bitfinex","BTCUSD",1644410154104,0.13319241,43989.0,43984.0,0.5]
["bitfinex","BTCUSD",1644410154503,0.056847,43988.0,43984.0,0.5]
["bitfinex","BTCUSD",1644410154708,0.001,43996.0,43986.0,0.323773]
["bitfinex","BTCUSD",1644410154903,0.05,43995.0,43984.0,0.5]
["bitfinex","BTCUSD",1644410155104,0.0007011,43991.0,43986.0,0.323773]
["bitfinex","BTCUSD",1644410155543,0.0007011,43991.0,43989.0,0.26594899]
["bitfinex","BTCUSD",1644410155745,0.0007011,43991.0,43990.0,0.323773]
["bitfinex","BTCUSD",1644410155944,0.05783676,43996.0,43990.0,0.323773]
["bitfinex","BTCUSD",1644410156347,0.05783676,43996.0,43991.0,0.3]
["bitfinex","BTCUSD",1644410156348,0.0007011,43992.0,43991.0,0.3]
["bitfinex","BTCUSD",1644410156548,0.001,43996.0,43992.0,0.75]
["bitfinex","BTCUSD",1644410156747,0.001,43996.0,43993.0,0.323773]
["bitfinex","BTCUSD",1644410157946,0.001,43996.0,43994.0,0.323773]
["bitfinex","BTCUSD",1644410158347,0.06848226,43995.0,43992.0,0.056827]
["bitfinex","BTCUSD",1644410158548,0.11848226,43995.0,43990.0,0.556845]
["bitfinex","BTCUSD",1644410158747,0.11820864,43995.0,43990.0,0.556845]
["bitfinex","BTCUSD",1644410159148,0.06820864,43995.0,43992.0,0.5]
["bitfinex","BTCUSD",1644410159399,0.05,43994.0,43992.0,0.5]
["bitfinex","BTCUSD",1644410159598,0.106841,43995.0,43992.0,0.5]
["bitfinex","BTCUSD",1644410159800,0.056841,43995.0,43992.0,0.5]
["bitfinex","BTCUSD",1644410160001,0.05783885,43996.0,43993.0,0.323773]
["bitfinex","BTCUSD",1644410160198,0.05783885,43996.0,43994.0,0.26487891]
["bitfinex","BTCUSD",1644410160399,0.00066515,43995.0,43994.0,0.26487891]
["bitfinex","BTCUSD",1644410160598,0.00066515,43995.0,43991.0,0.78476463]
["bitfinex","BTCUSD",1644410160798,0.00066515,43995.0,43992.0,0.056838]
["bitfinex","BTCUSD",1644410161197,0.05783885,43996.0,43992.0,0.056838]
["bitfinex","BTCUSD",1644410161400,0.00066603,43995.0,43992.0,0.056838]
["bitfinex","BTCUSD",1644410161798,0.00066603,43995.0,43994.0,0.59419464]
["bitfinex","BTCUSD",1644410162400,0.001,43996.0,43994.0,0.5988827]
["bitfinex","BTCUSD",1644410162603,0.001,43996.0,43994.0,0.323773]
["bitfinex","BTCUSD",1644410163047,0.001,43996.0,43993.0,0.27075995]
["bitfinex","BTCUSD",1644410163850,0.001,43996.0,43992.0,0.056838]
["bitfinex","BTCUSD",1644410164649,0.001,43996.0,43993.0,0.57478532]
["bitfinex","BTCUSD",1644410164850,0.00170515,43996.0,43994.0,0.323773]
["bitfinex","BTCUSD",1644410165051,0.00170515,43996.0,43995.0,0.2737778]
["bitfinex","BTCUSD",1644410165257,0.00170515,43996.0,43995.0,0.5975508]
["bitfinex","BTCUSD",1644410165453,0.001,43998.0,43996.0,0.80683]
["bitfinex","BTCUSD",1644410165651,0.001,43998.0,43997.0,0.58935464]
["bitfinex","BTCUSD",1644410166053,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410166896,0.001,43998.0,43997.0,0.59398403]
["bitfinex","BTCUSD",1644410167097,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410167899,0.001,43998.0,43997.0,0.59266479]
["bitfinex","BTCUSD",1644410168098,0.001,43998.0,43997.0,0.59482101]
["bitfinex","BTCUSD",1644410170571,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410170967,0.001,43998.0,43996.0,0.55683]
["bitfinex","BTCUSD",1644410171367,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410171567,0.001,43998.0,43997.0,0.57799592]
["bitfinex","BTCUSD",1644410171770,0.001,43998.0,43997.0,0.90209562]
["bitfinex","BTCUSD",1644410172068,0.001,43998.0,43997.0,0.5978727]
["bitfinex","BTCUSD",1644410172268,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410172467,0.001,43998.0,43997.0,0.373773]
["bitfinex","BTCUSD",1644410172666,0.001,43998.0,43997.0,0.64278258]
["bitfinex","BTCUSD",1644410173070,0.001,43998.0,43997.0,1.10632025]
["bitfinex","BTCUSD",1644410173267,0.001,43998.0,43997.0,0.83731067]
["bitfinex","BTCUSD",1644410173667,0.001,43998.0,43997.0,1.20475439]
["bitfinex","BTCUSD",1644410173867,0.001,43998.0,43997.0,0.60793691]
["bitfinex","BTCUSD",1644410174068,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410175005,0.001,43998.0,43997.0,0.54423235]
["bitfinex","BTCUSD",1644410176207,0.001,43998.0,43997.0,0.59423235]
["bitfinex","BTCUSD",1644410176509,0.001,43998.0,43996.0,0.55683]
["bitfinex","BTCUSD",1644410176709,0.001,43998.0,43997.0,0.323773]
["bitfinex","BTCUSD",1644410177107,0.001,43998.0,43996.0,0.55683]
["bitfinex","BTCUSD",1644410177908,0.08867563,43997.0,43996.0,0.55683]
["bitfinex","BTCUSD",1644410178153,0.08867563,43997.0,43996.0,0.880603]
["bitfinex","BTCUSD",1644410178356,0.08867563,43997.0,43995.0,0.113658]
["bitfinex","BTCUSD",1644410178357,0.13867563,43997.0,43995.0,0.113658]
["bitfinex","BTCUSD",1644410178551,0.13867563,43997.0,43991.0,0.00070314]
["bitfinex","BTCUSD",1644410178552,0.35,43996.0,43991.0,0.00070314]
["bitfinex","BTCUSD",1644410178752,0.05,43992.0,43991.0,0.00070314]
["bitfinex","BTCUSD",1644410178952,0.419473,43992.0,43991.0,0.00070314]
["bitfinex","BTCUSD",1644410179152,0.0632678,43982.0,43978.0,0.19218621]
["bitfinex","BTCUSD",1644410179352,0.05,43987.0,43979.0,0.323773]
["bitfinex","BTCUSD",1644410179553,0.11372,43986.0,43979.0,0.323773]
["bitfinex","BTCUSD",1644410179752,0.05685749,43985.0,43978.0,0.07562945]
["bitfinex","BTCUSD",1644410179951,0.05685749,43985.0,43979.0,0.323773]
["bitfinex","BTCUSD",1644410180356,0.11371049,43985.0,43979.0,0.380633]
["bitfinex","BTCUSD",1644410180552,0.19448288,43985.0,43980.0,0.3244762]
["bitfinex","BTCUSD",1644410180756,0.19448288,43985.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410180952,0.19448288,43985.0,43980.0,0.0007032]
["bitfinex","BTCUSD",1644410181154,0.10685465,43983.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410181555,0.11370965,43983.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410181822,0.16370965,43983.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410182218,0.11370965,43983.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410182616,0.05,43987.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410182816,0.05684973,43985.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410183419,0.05684973,43985.0,43981.0,0.437473]
["bitfinex","BTCUSD",1644410183615,0.05684973,43985.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410183816,0.1338579,43984.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410184017,0.10684973,43985.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410185015,0.05,43985.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410185217,0.05,43985.0,43984.0,0.26384954]
["bitfinex","BTCUSD",1644410185554,0.05684783,43987.0,43984.0,0.26384954]
["bitfinex","BTCUSD",1644410185555,0.05,43997.0,43985.0,0.323773]
["bitfinex","BTCUSD",1644410185752,0.05,43997.0,43986.0,0.323773]
["bitfinex","BTCUSD",1644410185955,0.05,43997.0,43987.0,0.323773]
["bitfinex","BTCUSD",1644410186153,0.25672684,43998.0,43984.0,0.54232533]
["bitfinex","BTCUSD",1644410186351,0.05,43994.0,43990.0,0.07700129]
["bitfinex","BTCUSD",1644410186552,0.1,43994.0,43990.0,0.05750822]
["bitfinex","BTCUSD",1644410186752,0.12014832,43995.0,43990.0,0.05750822]
["bitfinex","BTCUSD",1644410187053,0.17014832,43995.0,43990.0,0.05750822]
["bitfinex","BTCUSD",1644410187451,0.056842,43994.0,43990.0,0.05750822]
["bitfinex","BTCUSD",1644410187651,0.056842,43994.0,43987.0,0.113685]
["bitfinex","BTCUSD",1644410187652,0.05684428,43993.0,43987.0,0.113685]
["bitfinex","BTCUSD",1644410187853,0.05684428,43993.0,43990.0,0.00066622]
["bitfinex","BTCUSD",1644410188457,0.1136841,43996.0,43990.0,0.00066622]
["bitfinex","BTCUSD",1644410188458,0.05,43996.0,43990.0,0.00066622]
["bitfinex","BTCUSD",1644410188653,0.05683841,43994.0,43990.0,0.056845]
["bitfinex","BTCUSD",1644410188858,0.05683841,43994.0,43988.0,0.21252723]
["bitfinex","BTCUSD",1644410189054,0.05,43994.0,43991.0,0.00066606]
["bitfinex","BTCUSD",1644410189504,0.05685,43993.0,43991.0,0.00066606]
["bitfinex","BTCUSD",1644410189704,0.10685,43993.0,43991.0,0.00066606]
["bitfinex","BTCUSD",1644410189901,0.323773,43992.0,43981.0,0.113702]
["bitfinex","BTCUSD",1644410190103,0.05,43992.0,43981.0,0.113702]
["bitfinex","BTCUSD",1644410190306,0.05,43992.0,43980.0,0.2375]
["bitfinex","BTCUSD",1644410190307,0.05,43984.0,43980.0,0.2375]
["bitfinex","BTCUSD",1644410190504,0.08308745,43986.0,43981.0,0.75]
["bitfinex","BTCUSD",1644410190704,0.08308745,43986.0,43981.0,1.373773]
["bitfinex","BTCUSD",1644410190904,0.05,43987.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410191106,0.05,43987.0,43984.0,0.323773]
["bitfinex","BTCUSD",1644410191107,0.05686138,43987.0,43984.0,0.323773]
["bitfinex","BTCUSD",1644410191304,0.001,43998.0,43984.0,0.323773]
["bitfinex","BTCUSD",1644410191504,0.05,43994.0,43985.0,0.3]
["bitfinex","BTCUSD",1644410191704,0.056847,43991.0,43982.0,0.79957546]
["bitfinex","BTCUSD",1644410191903,0.056847,43991.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410192103,0.14079287,43991.0,43987.0,0.07065004]
["bitfinex","BTCUSD",1644410192304,0.14079287,43991.0,43982.0,0.3]
["bitfinex","BTCUSD",1644410192305,0.05,43988.0,43982.0,0.3]
["bitfinex","BTCUSD",1644410192505,0.14079287,43991.0,43979.0,0.32026063]
["bitfinex","BTCUSD",1644410192506,0.056859,43990.0,43983.0,0.323773]
["bitfinex","BTCUSD",1644410192705,0.163717,43988.0,43987.0,0.00040482]
["bitfinex","BTCUSD",1644410193152,0.53749,43988.0,43987.0,0.00040482]
["bitfinex","BTCUSD",1644410193552,0.056861,43985.0,43981.0,0.056861]
["bitfinex","BTCUSD",1644410193755,0.05686045,43983.0,43981.0,0.056861]
["bitfinex","BTCUSD",1644410193952,0.05686045,43983.0,43982.0,0.323773]
["bitfinex","BTCUSD",1644410194556,0.10686045,43983.0,43982.0,0.323773]
["bitfinex","BTCUSD",1644410194754,0.16372245,43983.0,43982.0,0.323773]
["bitfinex","BTCUSD",1644410194955,0.16372245,43983.0,43980.0,0.00074495]
["bitfinex","BTCUSD",1644410195157,0.113728,43982.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410195554,0.19576734,43982.0,43981.0,0.323773]
["bitfinex","BTCUSD",1644410195956,0.19576734,43982.0,43979.0,0.056864]
["bitfinex","BTCUSD",1644410196155,0.05,43981.0,43980.0,0.323773]
["bitfinex","BTCUSD",1644410196361,0.05,43981.0,43979.0,0.00074496]
["bitfinex","BTCUSD",1644410196558,0.056867,43980.0,43979.0,0.00074496]
["bitfinex","BTCUSD",1644410197302,0.05686473,43980.0,43973.0,0.88450263]
["bitfinex","BTCUSD",1644410197500,0.10686473,43980.0,43978.0,0.056865]
["bitfinex","BTCUSD",1644410197700,0.10686473,43980.0,43977.0,0.00074498]
["bitfinex","BTCUSD",1644410197701,0.16373173,43980.0,43977.0,0.00074498]
["bitfinex","BTCUSD",1644410198103,0.11373173,43980.0,43977.0,0.00074498]
["bitfinex","BTCUSD",1644410198502,0.05686473,43980.0,43973.0,0.323773]
["bitfinex","BTCUSD",1644410198703,0.1137376,43978.0,43976.0,0.00074499]
["bitfinex","BTCUSD",1644410198907,0.12179485,43977.0,43976.0,0.00074499]
["bitfinex","BTCUSD",1644410199105,0.41069073,43977.0,43976.0,0.00074499]
["bitfinex","BTCUSD",1644410199307,0.17179485,43977.0,43976.0,0.00074499]
["bitfinex","BTCUSD",1644410199506,0.89126785,43977.0,43976.0,0.00074499]
["bitfinex","BTCUSD",1644410199702,0.59126785,43977.0,43964.0,0.22960868]
["bitfinex","BTCUSD",1644410199904,0.056879,43970.0,43965.0,0.00298069]
["bitfinex","BTCUSD",1644410200304,0.12577236,43970.0,43966.0,0.06719965]
["bitfinex","BTCUSD",1644410200555,0.06889336,43970.0,43966.0,0.06719965]
["bitfinex","BTCUSD",1644410200756,0.06889336,43970.0,43967.0,0.23936103]
["bitfinex","BTCUSD",1644410200956,0.0957,43972.0,43967.0,0.23936103]
["bitfinex","BTCUSD",1644410201162,0.0457,43972.0,43968.0,0.323773]
["bitfinex","BTCUSD",1644410201956,0.0457,43978.0,43968.0,0.323773]
["bitfinex","BTCUSD",1644410202157,0.14358805,43976.0,43971.0,0.25586592]
["bitfinex","BTCUSD",1644410202357,0.14358805,43976.0,43971.0,0.056869]
["bitfinex","BTCUSD",1644410202762,0.05,43974.0,43971.0,0.056869]
["bitfinex","BTCUSD",1644410202957,0.05,43974.0,43968.0,0.00074507]
["bitfinex","BTCUSD",1644410202958,0.05,43974.0,43968.0,0.00098259]
["bitfinex","BTCUSD",1644410203157,0.05,43974.0,43964.0,0.00023752]
["bitfinex","BTCUSD",1644410203357,0.22419063,43988.0,43970.0,0.00074505]
["bitfinex","BTCUSD",1644410203556,0.0457,43978.0,43970.0,0.00074505]
["bitfinex","BTCUSD",1644410203757,2.62988196,43974.0,43971.0,0.22662027]
["bitfinex","BTCUSD",1644410203956,0.323773,43973.0,43970.0,0.00074505]
["bitfinex","BTCUSD",1644410204162,0.06570214,43972.0,43970.0,0.00074505]
["bitfinex","BTCUSD",1644410204403,0.06570214,43972.0,43968.0,0.00023752]
["bitfinex","BTCUSD",1644410204605,0.06570214,43972.0,43967.0,0.056879]
["bitfinex","BTCUSD",1644410204903,0.06570214,43972.0,43969.0,0.26526768]
["bitfinex","BTCUSD",1644410205102,0.06570214,43972.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644410205705,0.056877,43971.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644410206607,0.05688039,43973.0,43971.0,0.323773]
["bitfinex","BTCUSD",1644410206808,0.159449,43978.0,43970.0,0.106877]
["bitfinex","BTCUSD",1644410207005,0.11374223,43975.0,43971.0,0.05]
["bitfinex","BTCUSD",1644410207507,0.11374223,43975.0,43970.0,0.57002178]
["bitfinex","BTCUSD",1644410207705,0.11374223,43975.0,43970.0,0.6354467]
["bitfinex","BTCUSD",1644410207906,0.0568674,43977.0,43972.0,0.056867]
["bitfinex","BTCUSD",1644410208156,0.0568674,43977.0,43973.0,0.05]
["bitfinex","BTCUSD",1644410208360,0.22746479,43983.0,43976.0,0.05]
["bitfinex","BTCUSD",1644410208560,0.22822825,43995.0,43979.0,0.05]
["bitfinex","BTCUSD",1644410208758,0.323773,43993.0,43980.0,0.29329477]
["bitfinex","BTCUSD",1644410208957,0.13521516,43991.0,43985.0,0.0753588]
["bitfinex","BTCUSD",1644410209159,0.380629,43990.0,43986.0,0.21150078]
["bitfinex","BTCUSD",1644410209363,0.271267,43989.0,43986.0,0.21150078]
["bitfinex","BTCUSD",1644410209658,0.17057421,43990.0,43986.0,0.21224612]
["bitfinex","BTCUSD",1644410210560,0.17057421,43990.0,43986.0,0.21150078]
["bitfinex","BTCUSD",1644410210760,0.17057421,43990.0,43986.0,0.26224612]
["bitfinex","BTCUSD",1644410211061,0.05685641,43989.0,43986.0,0.31910212]
["bitfinex","BTCUSD",1644410211261,0.056857,43988.0,43986.0,0.26910212]
["bitfinex","BTCUSD",1644410211460,0.056857,43988.0,43986.0,0.00074534]
["bitfinex","BTCUSD",1644410211662,0.056857,43988.0,43984.0,0.113712]
["bitfinex","BTCUSD",1644410212308,0.056857,43988.0,43986.0,0.35640868]
["bitfinex","BTCUSD",1644410212606,0.056857,43988.0,43987.0,0.2692927]
["bitfinex","BTCUSD",1644410213006,0.056853,43990.0,43986.0,0.156855]
["bitfinex","BTCUSD",1644410213307,0.113706,43994.0,43986.0,0.106855]
["bitfinex","BTCUSD",1644410213308,0.323773,43993.0,43986.0,0.106855]
["bitfinex","BTCUSD",1644410214312,0.11370934,43989.0,43987.0,0.00074575]
["bitfinex","BTCUSD",1644410215307,0.11370934,43989.0,43986.0,0.106855]
["bitfinex","BTCUSD",1644410215555,0.11370934,43989.0,43986.0,0.10760077]
["bitfinex","BTCUSD",1644410215757,0.0568517,43990.0,43986.0,0.10760077]
["bitfinex","BTCUSD",1644410215956,0.0568517,43990.0,43986.0,0.15760077]
["bitfinex","BTCUSD",1644410216156,0.0568517,43990.0,43987.0,0.26495771]
["bitfinex","BTCUSD",1644410216357,0.0568517,43990.0,43987.0,0.056853]
["bitfinex","BTCUSD",1644410216759,0.06628238,43989.0,43987.0,0.056853]
["bitfinex","BTCUSD",1644410217163,0.12313738,43989.0,43987.0,0.056853]
["bitfinex","BTCUSD",1644410218161,0.323773,43988.0,43986.0,0.00074577]
["bitfinex","BTCUSD",1644410218361,0.271267,43987.0,43986.0,0.00074577]
["bitfinex","BTCUSD",1644410218561,0.05686648,43988.0,43986.0,0.00074577]
["bitfinex","BTCUSD",1644410218961,0.05686648,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1644410219161,0.05686648,43988.0,43984.0,0.323773]
["bitfinex","BTCUSD",1644410219407,0.056859,43987.0,43983.0,0.113719]
["bitfinex","BTCUSD",1644410219611,0.054859,43987.0,43984.0,0.056864]
["bitfinex","BTCUSD",1644410221608,0.054859,43987.0,43983.0,0.16446777]
["bitfinex","BTCUSD",1644410222009,0.054859,43987.0,43985.0,0.05]
["bitfinex","BTCUSD",1644410222510,0.05686648,43988.0,43986.0,0.373773]
["bitfinex","BTCUSD",1644410222811,0.05686648,43988.0,43986.0,0.05]
["bitfinex","BTCUSD",1644410223054,0.05686648,43988.0,43984.0,0.05756556]
["bitfinex","BTCUSD",1644410223254,0.05686648,43988.0,43985.0,0.21825183]
["bitfinex","BTCUSD",1644410223456,0.05686648,43988.0,43984.0,0.05756556]
["bitfinex","BTCUSD",1644410223657,0.11372248,43988.0,43984.0,0.056864]
["bitfinex","BTCUSD",1644410223858,0.06377781,43986.0,43984.0,0.05756556]
["bitfinex","BTCUSD",1644410224057,0.06377781,43986.0,43984.0,0.00070156]
["bitfinex","BTCUSD",1644410224257,0.12064304,43986.0,43984.0,0.00070156]
["bitfinex","BTCUSD",1644410224860,0.113737,43985.0,43974.0,0.18930034]
["bitfinex","BTCUSD",1644410225157,0.11373701,43983.0,43976.0,0.113735]
["bitfinex","BTCUSD",1644410225358,0.11373701,43983.0,43980.0,0.323773]
["bitfinex","BTCUSD",1644410225561,0.34098212,43991.0,43974.0,0.50187814]
["bitfinex","BTCUSD",1644410225758,0.39098212,43991.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410225958,0.05,43991.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410226159,0.34098212,43992.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410226160,0.22744058,43988.0,43978.0,0.05]
["bitfinex","BTCUSD",1644410226359,0.08976057,43983.0,43982.0,0.28906094]
["bitfinex","BTCUSD",1644410226562,0.34098212,43993.0,43982.0,0.28906094]
["bitfinex","BTCUSD",1644410226563,0.22661469,44010.0,43985.0,0.75]
["bitfinex","BTCUSD",1644410226833,5.30772545,44015.0,43985.0,0.75]
["bitfinex","BTCUSD",1644410226835,0.22758973,44027.0,44022.0,0.00522468]
["bitfinex","BTCUSD",1644410227019,0.22758973,44027.0,43992.0,0.75]
["bitfinex","BTCUSD",1644410227020,0.003,44035.0,44026.0,0.05]
["bitfinex","BTCUSD",1644410227021,0.06185548,44035.0,44026.0,0.05]
["bitfinex","BTCUSD",1644410227213,0.06185548,44035.0,44031.0,0.04897047]
["bitfinex","BTCUSD",1644410227214,0.06254636,44035.0,44031.0,0.04897047]
["bitfinex","BTCUSD",1644410227416,0.06254636,44035.0,44012.0,0.6674]
["bitfinex","BTCUSD",1644410227417,0.06254636,44035.0,44034.0,0.04897047]
["bitfinex","BTCUSD",1644410227613,0.06254636,44035.0,44021.0,0.01183755]
["bitfinex","BTCUSD",1644410227614,0.38936948,44032.0,44027.0,0.05]
["bitfinex","BTCUSD",1644410227812,0.01769536,44036.0,44028.0,0.3]
["bitfinex","BTCUSD",1644410228014,0.01769536,44036.0,44033.0,0.04897047]
["bitfinex","BTCUSD",1644410228216,0.002,44036.0,44034.0,0.673604]
["bitfinex","BTCUSD",1644410228416,0.042,44037.0,44035.0,0.623604]
["bitfinex","BTCUSD",1644410228615,0.042,44037.0,44035.0,0.323604]
["bitfinex","BTCUSD",1644410228616,0.04302953,44037.0,44035.0,0.323604]
["bitfinex","BTCUSD",1644410228820,0.00726954,44054.0,44038.0,0.75]
["bitfinex","BTCUSD",1644410229021,0.0008624,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644410229217,0.22679528,44081.0,44054.0,0.8]
["bitfinex","BTCUSD",1644410229218,0.001,44058.0,44054.0,0.8]
["bitfinex","BTCUSD",1644410229431,0.17558841,44074.0,44059.0,0.75]
["bitfinex","BTCUSD",1644410229621,0.3346408,44077.0,44064.0,0.308604]
["bitfinex","BTCUSD",1644410229817,0.001,44069.0,44067.0,0.056741]
["bitfinex","BTCUSD",1644410230019,0.003,44069.0,44067.0,0.056741]
["bitfinex","BTCUSD",1644410230219,0.06698932,44078.0,44068.0,0.323363]
["bitfinex","BTCUSD",1644410230416,0.06698932,44078.0,44069.0,0.0457]
["bitfinex","BTCUSD",1644410230662,0.50758176,44077.0,44067.0,0.055741]
["bitfinex","BTCUSD",1644410230966,0.07793344,44076.0,44073.0,0.056739]
["bitfinex","BTCUSD",1644410231164,0.00074559,44074.0,44062.0,0.3]
["bitfinex","BTCUSD",1644410231364,0.00074559,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644410231564,0.08766459,44074.0,44058.0,0.240842]
["bitfinex","BTCUSD",1644410231776,0.08766459,44074.0,44054.0,0.226966]
["bitfinex","BTCUSD",1644410231777,0.086919,44072.0,44054.0,0.226966]
["bitfinex","BTCUSD",1644410231965,0.3,44076.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644410232162,0.06900829,44056.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644410232366,1.51360631,44077.0,44051.0,0.323453]
["bitfinex","BTCUSD",1644410232667,0.26185186,44054.0,44052.0,0.3]
["bitfinex","BTCUSD",1644410232967,0.26185186,44054.0,44047.0,0.31816061]
["bitfinex","BTCUSD",1644410232968,0.22857659,44053.0,44047.0,0.31816061]
["bitfinex","BTCUSD",1644410233364,0.08059488,44052.0,44047.0,0.01816061]
["bitfinex","BTCUSD",1644410233764,0.08059488,44052.0,44047.0,0.31816061]
["bitfinex","BTCUSD",1644410233962,0.0457,44056.0,44047.0,0.31816061]
["bitfinex","BTCUSD",1644410234413,0.0457,44056.0,44047.0,0.01816061]
["bitfinex","BTCUSD",1644410234608,0.13775336,44057.0,44051.0,0.05]
["bitfinex","BTCUSD",1644410234814,2.56357148,44054.0,44051.0,0.05]
["bitfinex","BTCUSD",1644410235009,0.3130513,44056.0,44047.0,0.0388483]
["bitfinex","BTCUSD",1644410235213,0.2501737,44048.0,44047.0,0.02068769]
["bitfinex","BTCUSD",1644410235408,0.08028606,44055.0,44047.0,0.02068769]
["bitfinex","BTCUSD",1644410235609,0.06300171,44058.0,44057.0,7.41890928]
["bitfinex","BTCUSD",1644410235908,0.10870171,44058.0,44057.0,7.41890928]
["bitfinex","BTCUSD",1644410236108,0.04542636,44058.0,44057.0,7.41890928]
["bitfinex","BTCUSD",1644410236311,0.2597737,44065.0,44057.0,7.46890928]
["bitfinex","BTCUSD",1644410236512,0.0025,44068.0,44057.0,7.46890928]
["bitfinex","BTCUSD",1644410236513,0.0025,44068.0,44062.0,0.05]
["bitfinex","BTCUSD",1644410236709,0.0025,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644410236907,0.0025,44068.0,44064.0,0.623453]
["bitfinex","BTCUSD",1644410237106,0.0025,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644410237508,0.0025,44068.0,44065.0,0.05]
["bitfinex","BTCUSD",1644410237706,0.0025,44068.0,44059.0,0.3]
["bitfinex","BTCUSD",1644410237707,2.926055,44068.0,44059.0,0.3]
["bitfinex","BTCUSD",1644410237916,2.882273,44067.0,44060.0,0.11349]
["bitfinex","BTCUSD",1644410238158,0.005,44079.0,44064.0,0.05]
["bitfinex","BTCUSD",1644410238359,0.00033905,44076.0,44069.0,0.05]
["bitfinex","BTCUSD",1644410238658,0.00033905,44076.0,44070.0,0.323453]
["bitfinex","BTCUSD",1644410238864,0.00135588,44087.0,44073.0,0.75]
["bitfinex","BTCUSD",1644410239061,0.00135588,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644410239259,0.00135588,44087.0,44082.0,0.75]
["bitfinex","BTCUSD",1644410239460,0.159395,44092.0,44082.0,0.75]
["bitfinex","BTCUSD",1644410239461,0.159395,44092.0,44087.0,0.45]
["bitfinex","BTCUSD",1644410239658,0.159395,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644410239858,0.159395,44092.0,44089.0,0.1]
["bitfinex","BTCUSD",1644410239859,0.30187,44091.0,44089.0,0.1]
["bitfinex","BTCUSD",1644410240057,0.159395,44092.0,44089.0,0.1]
["bitfinex","BTCUSD",1644410240258,0.364371,44091.0,44090.0,0.19097905]
["bitfinex","BTCUSD",1644410240463,0.364371,44091.0,44089.0,0.1]
["bitfinex","BTCUSD",1644410240464,0.377117,44091.0,44089.0,0.1]
["bitfinex","BTCUSD",1644410240659,0.377117,44091.0,44082.0,0.113432]
["bitfinex","BTCUSD",1644410240660,0.0754455,44090.0,44082.0,0.113432]
["bitfinex","BTCUSD",1644410240866,0.0754455,44090.0,44077.0,0.1]
["bitfinex","BTCUSD",1644410240867,0.07844342,44083.0,44077.0,0.00074586]
["bitfinex","BTCUSD",1644410241064,0.32120572,44083.0,44077.0,0.00074586]
["bitfinex","BTCUSD",1644410241661,0.2427623,44083.0,44077.0,0.00074586]
["bitfinex","BTCUSD",1644410241911,0.2427623,44083.0,44073.0,0.21637696]
["bitfinex","BTCUSD",1644410242111,0.00070929,44082.0,44077.0,0.00070938]
["bitfinex","BTCUSD",1644410242310,0.00070929,44082.0,44079.0,0.323453]
["bitfinex","BTCUSD",1644410242509,0.00070929,44082.0,44077.0,0.11414838]
["bitfinex","BTCUSD",1644410242510,0.00070929,44082.0,44077.0,0.00070938]
["bitfinex","BTCUSD",1644410243113,0.00070929,44082.0,44076.0,0.056732]
["bitfinex","BTCUSD",1644410243114,0.07632637,44082.0,44076.0,0.056732]
["bitfinex","BTCUSD",1644410243312,0.38319591,44082.0,44077.0,0.00070937]
["bitfinex","BTCUSD",1644410243511,0.00070929,44082.0,44077.0,0.00070937]
["bitfinex","BTCUSD",1644410243711,0.2076214,44083.0,44077.0,0.00070937]
["bitfinex","BTCUSD",1644410243911,0.1957114,44083.0,44077.0,0.00070937]
["bitfinex","BTCUSD",1644410244109,0.1622315,44092.0,44077.0,0.00070937]
["bitfinex","BTCUSD",1644410244309,0.05,44083.0,44076.0,0.056732]
["bitfinex","BTCUSD",1644410244510,0.07180393,44077.0,44071.0,0.3]
["bitfinex","BTCUSD",1644410244709,0.15,44089.0,44071.0,0.3]
["bitfinex","BTCUSD",1644410244710,0.0418,44089.0,44071.0,0.3]
["bitfinex","BTCUSD",1644410244910,0.04155,44089.0,44071.0,0.3]
["bitfinex","BTCUSD",1644410245109,0.26068186,44077.0,44071.0,0.3]
["bitfinex","BTCUSD",1644410245311,0.26068186,44077.0,44066.0,0.056747]
["bitfinex","BTCUSD",1644410245560,0.26068186,44077.0,44060.0,0.23166264]
["bitfinex","BTCUSD",1644410245561,0.26068186,44077.0,44060.0,0.18166264]
["bitfinex","BTCUSD",1644410245860,0.26068186,44077.0,44064.0,0.05]
["bitfinex","BTCUSD",1644410245861,0.08829677,44073.0,44064.0,0.05]
["bitfinex","BTCUSD",1644410246053,0.08829677,44073.0,44058.0,0.1337646]
["bitfinex","BTCUSD",1644410246054,0.07978165,44065.0,44058.0,0.1337646]
["bitfinex","BTCUSD",1644410246258,0.2036759,44063.0,44058.0,0.1337646]
["bitfinex","BTCUSD",1644410246458,0.12158165,44065.0,44058.0,0.0202626]
["bitfinex","BTCUSD",1644410246655,0.0418,44065.0,44060.0,0.05]
["bitfinex","BTCUSD",1644410247255,0.0418,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644410247855,0.13134655,44065.0,44058.0,0.13337003]
["bitfinex","BTCUSD",1644410248058,0.13134655,44065.0,44062.0,0.00074591]
["bitfinex","BTCUSD",1644410248460,0.31826805,44064.0,44062.0,0.00074591]
["bitfinex","BTCUSD",1644410248756,0.08954655,44065.0,44062.0,0.00074591]
["bitfinex","BTCUSD",1644410248955,0.0418,44069.0,44062.0,0.00074591]
["bitfinex","BTCUSD",1644410249157,0.0418,44069.0,44063.0,0.05]
["bitfinex","BTCUSD",1644410249413,0.0418,44069.0,44058.0,0.24677417]
["bitfinex","BTCUSD",1644410249414,0.00191749,44065.0,44061.0,0.00074592]
["bitfinex","BTCUSD",1644410250113,0.0844072,44064.0,44061.0,0.00074592]
["bitfinex","BTCUSD",1644410250416,0.22344098,44071.0,44063.0,0.25483864]
["bitfinex","BTCUSD",1644410250417,0.30891671,44070.0,44063.0,0.25483864]
["bitfinex","BTCUSD",1644410250712,0.22344098,44071.0,44061.0,0.00074592]
["bitfinex","BTCUSD",1644410251118,2.62224549,44075.0,44061.0,0.04882843]
["bitfinex","BTCUSD",1644410251316,2.85478065,44075.0,44061.0,0.04882843]
["bitfinex","BTCUSD",1644410251514,0.00191749,44078.0,44068.0,0.04808251]
["bitfinex","BTCUSD",1644410251718,0.00191749,44081.0,44074.0,0.04808251]
["bitfinex","BTCUSD",1644410252114,0.00191749,44081.0,44073.0,0.04808251]
["bitfinex","BTCUSD",1644410252115,0.26149751,44080.0,44073.0,0.04808251]
["bitfinex","BTCUSD",1644410252415,0.25311164,44074.0,44068.0,0.056743]
["bitfinex","BTCUSD",1644410252620,0.25311164,44074.0,44065.0,0.05]
["bitfinex","BTCUSD",1644410252621,0.07003805,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644410252820,0.06812056,44070.0,44062.0,0.220196]
["bitfinex","BTCUSD",1644410253254,0.06812056,44070.0,44062.0,0.170196]
["bitfinex","BTCUSD",1644410253457,0.20876504,44069.0,44061.0,0.04808251]
["bitfinex","BTCUSD",1644410254054,0.20876504,44069.0,44063.0,0.0007459]
["bitfinex","BTCUSD",1644410254956,0.20876504,44069.0,44063.0,0.0574939]
["bitfinex","BTCUSD",1644410255155,0.20876504,44069.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644410255356,0.20936504,44069.0,44065.0,0.04808251]
["bitfinex","BTCUSD",1644410255554,0.0006,44069.0,44066.0,0.323453]
["bitfinex","BTCUSD",1644410255755,0.0006,44069.0,44065.0,0.09808251]
["bitfinex","BTCUSD",1644410255955,0.0006,44069.0,44066.0,0.323453]
["bitfinex","BTCUSD",1644410256159,0.0006,44069.0,44068.0,0.37153551]
["bitfinex","BTCUSD",1644410256359,0.0006,44069.0,44068.0,0.04808251]
["bitfinex","BTCUSD",1644410256557,0.0006,44069.0,44068.0,0.09808251]
["bitfinex","BTCUSD",1644410256558,0.25348639,44069.0,44068.0,0.09808251]
["bitfinex","BTCUSD",1644410256808,0.25348639,44069.0,44068.0,0.04808251]
["bitfinex","BTCUSD",1644410257609,0.24848639,44069.0,44068.0,0.04808251]
["bitfinex","BTCUSD",1644410258306,0.24848639,44069.0,44066.0,0.04882838]
["bitfinex","BTCUSD",1644410258708,0.24848639,44069.0,44066.0,0.04808251]
["bitfinex","BTCUSD",1644410258909,0.24848639,44069.0,44066.0,0.10483051]
["bitfinex","BTCUSD",1644410260308,0.50652073,44075.0,44066.0,0.10483051]
["bitfinex","BTCUSD",1644410260555,0.00191749,44081.0,44066.0,0.10483051]
["bitfinex","BTCUSD",1644410260755,0.00074556,44084.0,44066.0,0.10483051]
["bitfinex","BTCUSD",1644410260957,0.00074556,44084.0,44066.0,0.10256077]
["bitfinex","BTCUSD",1644410261155,0.37230063,44088.0,44066.0,0.10256077]
["bitfinex","BTCUSD",1644410261156,0.00191749,44082.0,44066.0,0.10256077]
["bitfinex","BTCUSD",1644410261461,0.00191749,44082.0,44079.0,0.04808251]
["bitfinex","BTCUSD",1644410261656,0.00191749,44082.0,44072.0,0.00074581]
["bitfinex","BTCUSD",1644410261657,0.27161637,44083.0,44077.0,0.04808251]
["bitfinex","BTCUSD",1644410262061,0.00074561,44084.0,44081.0,0.04808251]
["bitfinex","BTCUSD",1644410262257,0.00321017,44094.0,44081.0,0.04808251]
["bitfinex","BTCUSD",1644410262456,0.20667312,44085.0,44081.0,0.16153351]
["bitfinex","BTCUSD",1644410262657,0.00074565,44084.0,44081.0,0.16153351]
["bitfinex","BTCUSD",1644410262857,0.00321017,44094.0,44082.0,0.323453]
["bitfinex","BTCUSD",1644410262858,0.08817963,44093.0,44082.0,0.323453]
["bitfinex","BTCUSD",1644410263055,0.08817963,44093.0,44081.0,0.21153351]
["bitfinex","BTCUSD",1644410263255,0.08817963,44093.0,44084.0,0.04808251]
["bitfinex","BTCUSD",1644410263656,0.08817963,44093.0,44092.0,0.04808251]
["bitfinex","BTCUSD",1644410263858,0.02014065,44093.0,44092.0,0.04808251]
["bitfinex","BTCUSD",1644410264321,0.0198675,44093.0,44092.0,0.320113]
["bitfinex","BTCUSD",1644410264508,0.0198675,44093.0,44092.0,0.04808251]
["bitfinex","BTCUSD",1644410264708,0.09013288,44093.0,44087.0,0.35682598]
["bitfinex","BTCUSD",1644410264908,0.08513288,44093.0,44090.0,0.113409]
["bitfinex","BTCUSD",1644410265107,0.0148675,44093.0,44090.0,0.37663222]
["bitfinex","BTCUSD",1644410265308,0.0148675,44093.0,44090.0,0.163409]
["bitfinex","BTCUSD",1644410265509,0.0148675,44093.0,44092.0,0.04808251]
["bitfinex","BTCUSD",1644410265709,0.0148675,44093.0,44090.0,0.263409]
["bitfinex","BTCUSD",1644410265710,0.0148675,44093.0,44090.0,0.163409]
["bitfinex","BTCUSD",1644410265910,0.0148675,44093.0,44090.0,0.113409]
["bitfinex","BTCUSD",1644410266108,0.24108923,44092.0,44090.0,0.113409]
["bitfinex","BTCUSD",1644410266308,0.30138555,44092.0,44090.0,0.113409]
["bitfinex","BTCUSD",1644410266909,0.07194562,44092.0,44091.0,0.04808251]
["bitfinex","BTCUSD",1644410267111,0.0148675,44093.0,44091.0,0.04808251]
["bitfinex","BTCUSD",1644410267309,0.01561271,44093.0,44091.0,0.04808251]
["bitfinex","BTCUSD",1644410268258,0.0148675,44093.0,44091.0,0.04808251]
["bitfinex","BTCUSD",1644410269059,6.75e-05,44093.0,44091.0,0.04808251]
["bitfinex","BTCUSD",1644410269263,0.00082339,44095.0,44092.0,0.35]
["bitfinex","BTCUSD",1644410269559,0.00082339,44095.0,44093.0,0.056708]
["bitfinex","BTCUSD",1644410270960,0.06939156,44095.0,44093.0,0.056708]
["bitfinex","BTCUSD",1644410271165,0.00082339,44095.0,44093.0,0.056708]
["bitfinex","BTCUSD",1644410272025,0.07099193,44123.0,44093.0,0.1134137]
["bitfinex","BTCUSD",1644410272225,0.06070587,44138.0,44101.0,0.056706]
["bitfinex","BTCUSD",1644410272226,0.37961091,44110.0,44101.0,0.056706]
["bitfinex","BTCUSD",1644410272424,0.00551545,44111.0,44101.0,0.056706]
["bitfinex","BTCUSD",1644410272626,0.06221745,44111.0,44101.0,0.056706]
["bitfinex","BTCUSD",1644410273125,0.30148032,44111.0,44102.0,0.25639761]
["bitfinex","BTCUSD",1644410273324,0.08078013,44110.0,44102.0,0.25639761]
["bitfinex","BTCUSD",1644410273524,0.08078013,44110.0,44101.0,0.106706]
["bitfinex","BTCUSD",1644410273725,0.113407,44114.0,44101.0,0.156706]
["bitfinex","BTCUSD",1644410273926,0.113407,44114.0,44101.0,0.106706]
["bitfinex","BTCUSD",1644410274125,0.11334095,44114.0,44101.0,0.156706]
["bitfinex","BTCUSD",1644410274329,0.0418,44118.0,44101.0,0.40748009]
["bitfinex","BTCUSD",1644410274524,0.113395,44119.0,44101.0,0.40748009]
["bitfinex","BTCUSD",1644410274525,0.00062052,44114.0,44101.0,0.35748009]
["bitfinex","BTCUSD",1644410274726,0.00062052,44114.0,44112.0,0.26920822]
["bitfinex","BTCUSD",1644410274927,0.00062052,44114.0,44110.0,0.3]
["bitfinex","BTCUSD",1644410275129,0.00062052,44114.0,44113.0,0.05]
["bitfinex","BTCUSD",1644410275328,0.00062052,44114.0,44110.0,0.113372]
["bitfinex","BTCUSD",1644410275558,0.00062052,44114.0,44113.0,0.05]
["bitfinex","BTCUSD",1644410275959,0.00062052,44114.0,44105.0,0.35]
["bitfinex","BTCUSD",1644410276160,0.00062052,44114.0,44106.0,0.3]
["bitfinex","BTCUSD",1644410276358,0.00062052,44114.0,44109.0,0.05]
["bitfinex","BTCUSD",1644410277062,0.00094583,44114.0,44109.0,0.04773121]
["bitfinex","BTCUSD",1644410277260,0.00321462,44114.0,44109.0,0.10442721]
["bitfinex","BTCUSD",1644410277466,0.09165935,44110.0,44106.0,0.113389]
["bitfinex","BTCUSD",1644410277664,0.00094583,44114.0,44101.0,0.113401]
["bitfinex","BTCUSD",1644410277665,0.00226879,44107.0,44101.0,0.113401]
["bitfinex","BTCUSD",1644410277863,0.00226879,44105.0,44101.0,0.04773121]
["bitfinex","BTCUSD",1644410278261,0.26898573,44105.0,44101.0,0.04773121]
["bitfinex","BTCUSD",1644410278661,2.70869448,44104.0,44101.0,0.04773121]
["bitfinex","BTCUSD",1644410279509,0.27125452,44105.0,44101.0,0.04773121]
["bitfinex","BTCUSD",1644410279717,0.00226879,44102.0,44101.0,0.04773121]
["bitfinex","BTCUSD",1644410279911,0.00226879,44102.0,44100.0,0.13574342]
["bitfinex","BTCUSD",1644410280309,0.00226879,44102.0,44100.0,0.135]
["bitfinex","BTCUSD",1644410280514,0.00226879,44101.0,44100.0,0.135]
["bitfinex","BTCUSD",1644410280715,0.2,44099.0,44093.0,0.056717]
["bitfinex","BTCUSD",1644410280914,0.07673073,44089.0,44085.0,0.413442]
["bitfinex","BTCUSD",1644410281113,0.07673073,44089.0,44080.0,0.04773121]
["bitfinex","BTCUSD",1644410281114,0.00226879,44088.0,44080.0,0.04773121]
["bitfinex","BTCUSD",1644410281315,0.00226879,44081.0,44079.0,0.02116463]
["bitfinex","BTCUSD",1644410281526,0.20612255,44098.0,44080.0,0.04773121]
["bitfinex","BTCUSD",1644410281527,0.0418,44083.0,44080.0,0.04773121]
["bitfinex","BTCUSD",1644410281713,0.0418,44083.0,44082.0,0.056732]
["bitfinex","BTCUSD",1644410281913,0.0418,44083.0,44080.0,0.34773121]
["bitfinex","BTCUSD",1644410282315,0.0418,44083.0,44081.0,0.05672556]
["bitfinex","BTCUSD",1644410283169,0.0418,44083.0,44081.0,0.17018056]
["bitfinex","BTCUSD",1644410283572,0.0418,44083.0,44082.0,0.323453]
["bitfinex","BTCUSD",1644410283771,0.0418,44090.0,44082.0,0.323242]
["bitfinex","BTCUSD",1644410283971,0.0418,44090.0,44084.0,0.11344364]
["bitfinex","BTCUSD",1644410284372,0.00226879,44085.0,44081.0,0.113455]
["bitfinex","BTCUSD",1644410284573,0.23440617,44089.0,44084.0,0.22668539]
["bitfinex","BTCUSD",1644410284775,0.2718,44090.0,44084.0,0.22668539]
["bitfinex","BTCUSD",1644410284974,0.2718,44090.0,44085.0,0.05672087]
["bitfinex","BTCUSD",1644410285174,0.00226879,44086.0,44084.0,0.22668539]
["bitfinex","BTCUSD",1644410285373,0.00226879,44086.0,44085.0,0.00074319]
["bitfinex","BTCUSD",1644410285874,0.07685058,44086.0,44085.0,0.00074319]
["bitfinex","BTCUSD",1644410286074,0.12091937,44086.0,44085.0,0.00074319]
["bitfinex","BTCUSD",1644410286274,0.11865058,44086.0,44085.0,0.00074319]
["bitfinex","BTCUSD",1644410286475,0.40644552,44086.0,44079.0,0.04773121]
["bitfinex","BTCUSD",1644410286675,0.40644552,44086.0,44084.0,0.04773121]
["bitfinex","BTCUSD",1644410286912,0.17538058,44086.0,44084.0,0.04773121]
["bitfinex","BTCUSD",1644410287109,0.11865058,44086.0,44084.0,0.04773121]
["bitfinex","BTCUSD",1644410287312,0.0418,44086.0,44084.0,0.04773121]
["bitfinex","BTCUSD",1644410287912,0.0418,44086.0,44079.0,0.22690725]
["bitfinex","BTCUSD",1644410288111,0.0418,44086.0,44073.0,0.056743]
["bitfinex","BTCUSD",1644410288112,0.00226879,44080.0,44073.0,0.056743]
["bitfinex","BTCUSD",1644410288311,0.00226879,44080.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410288312,0.0659432,44073.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410288511,0.07504725,44075.0,44072.0,0.00297355]
["bitfinex","BTCUSD",1644410288711,0.30515672,44074.0,44072.0,0.00297355]
["bitfinex","BTCUSD",1644410288911,0.056748,44073.0,44072.0,0.00297355]
["bitfinex","BTCUSD",1644410289317,0.26335672,44074.0,44072.0,0.00297355]
["bitfinex","BTCUSD",1644410289810,0.26335672,44074.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410290015,0.056747,44073.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410290222,1.75943565,44092.0,44072.0,0.75]
["bitfinex","BTCUSD",1644410290413,1.1233,44099.0,44072.0,0.75]
["bitfinex","BTCUSD",1644410290666,1.236738,44099.0,44084.0,0.056728]
["bitfinex","BTCUSD",1644410291065,0.30193559,44088.0,44084.0,0.056728]
["bitfinex","BTCUSD",1644410291261,0.2864084,44087.0,44077.0,0.3]
["bitfinex","BTCUSD",1644410291464,0.2864084,44087.0,44073.0,0.05]
["bitfinex","BTCUSD",1644410291763,0.2864084,44087.0,44070.0,0.05065702]
["bitfinex","BTCUSD",1644410291764,0.2864084,44087.0,44071.0,0.31]
["bitfinex","BTCUSD",1644410291965,0.20133351,44087.0,44071.0,0.31]
["bitfinex","BTCUSD",1644410292261,0.20133351,44087.0,44084.0,0.00065691]
["bitfinex","BTCUSD",1644410292262,0.056739,44086.0,44084.0,0.00065691]
["bitfinex","BTCUSD",1644410292462,0.23781795,44085.0,44084.0,0.00065691]
["bitfinex","BTCUSD",1644410292963,0.19744455,44077.0,44076.0,0.3]
["bitfinex","BTCUSD",1644410293163,0.19744455,44077.0,44071.0,0.22863428]
["bitfinex","BTCUSD",1644410293164,0.272807,44077.0,44072.0,0.3026486]
["bitfinex","BTCUSD",1644410293362,0.272807,44077.0,44073.0,0.11347713]
["bitfinex","BTCUSD",1644410293765,0.07536245,44077.0,44075.0,0.056743]
["bitfinex","BTCUSD",1644410294415,0.056734,44085.0,44075.0,0.056743]
["bitfinex","BTCUSD",1644410294614,0.056734,44085.0,44077.0,0.11346696]
["bitfinex","BTCUSD",1644410294927,0.25265234,44094.0,44084.0,0.25996475]
["bitfinex","BTCUSD",1644410295615,0.25265234,44094.0,44087.0,0.0006671]
["bitfinex","BTCUSD",1644410296415,0.06470044,44093.0,44087.0,0.0006671]
["bitfinex","BTCUSD",1644410296720,0.056726,44092.0,44086.0,0.056719]
["bitfinex","BTCUSD",1644410297116,0.36444131,44092.0,44085.0,0.17017112]
["bitfinex","BTCUSD",1644410297317,0.36444131,44092.0,44088.0,0.00066635]
["bitfinex","BTCUSD",1644410298157,0.37372232,44092.0,44088.0,0.00066635]
["bitfinex","BTCUSD",1644410298358,0.37372232,44092.0,44076.0,0.113472]
["bitfinex","BTCUSD",1644410298359,0.45,44091.0,44076.0,0.113472]
["bitfinex","BTCUSD",1644410298559,0.056746,44087.0,44073.0,0.05]
["bitfinex","BTCUSD",1644410298760,0.07699433,44085.0,44072.0,0.05266634]
["bitfinex","BTCUSD",1644410298961,0.07699433,44085.0,44072.0,0.00266634]
["bitfinex","BTCUSD",1644410298962,0.11879433,44085.0,44072.0,0.00266634]
["bitfinex","BTCUSD",1644410299161,0.11879433,44085.0,44063.0,0.05]
["bitfinex","BTCUSD",1644410299162,0.37442877,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644410299359,0.28823618,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644410299559,0.25671719,44072.0,44064.0,0.05]
["bitfinex","BTCUSD",1644410299758,0.0418,44073.0,44067.0,0.05]
["bitfinex","BTCUSD",1644410300159,0.0418,44073.0,44072.0,0.05]
["bitfinex","BTCUSD",1644410300366,0.0418,44091.0,44076.0,0.113462]
["bitfinex","BTCUSD",1644410300562,2.44690884,44093.0,44076.0,0.113462]
["bitfinex","BTCUSD",1644410300563,0.0683776,44093.0,44083.0,0.05]
["bitfinex","BTCUSD",1644410300760,0.0683776,44093.0,44084.0,0.3]
["bitfinex","BTCUSD",1644410300761,0.26433714,44092.0,44084.0,0.3]
["bitfinex","BTCUSD",1644410300959,0.26433714,44092.0,44086.0,0.21533358]
["bitfinex","BTCUSD",1644410301161,0.0683776,44093.0,44086.0,0.21533358]
["bitfinex","BTCUSD",1644410301561,0.31870874,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410301818,0.2983776,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410302010,0.23,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410302212,0.23,44093.0,44089.0,0.32606674]
["bitfinex","BTCUSD",1644410302413,0.23,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410302611,0.45382558,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410302811,0.45355255,44093.0,44089.0,0.05671616]
["bitfinex","BTCUSD",1644410303016,0.07071247,44091.0,44086.0,0.328789]
["bitfinex","BTCUSD",1644410303211,0.07071247,44091.0,44086.0,0.272062]
["bitfinex","BTCUSD",1644410304211,0.07071247,44091.0,44086.0,0.328788]
["bitfinex","BTCUSD",1644410304811,0.07071247,44091.0,44086.0,0.11345442]
["bitfinex","BTCUSD",1644410305014,0.07071247,44091.0,44086.0,0.05672842]
["bitfinex","BTCUSD",1644410305415,0.056732,44090.0,44085.0,0.05673094]
["bitfinex","BTCUSD",1644410305861,0.19609817,44086.0,44085.0,0.05673094]
["bitfinex","BTCUSD",1644410306163,0.19609817,44086.0,44074.0,0.05]
["bitfinex","BTCUSD",1644410306164,0.44161013,44086.0,44074.0,0.05]
["bitfinex","BTCUSD",1644410306363,0.08637521,44077.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410306562,0.08637521,44077.0,44076.0,0.05]
["bitfinex","BTCUSD",1644410306866,0.08637521,44077.0,44075.0,0.05674041]
["bitfinex","BTCUSD",1644410307362,0.07827238,44082.0,44074.0,0.056743]
["bitfinex","BTCUSD",1644410307561,0.06412488,44075.0,44074.0,0.056743]
["bitfinex","BTCUSD",1644410307765,0.0418,44086.0,44073.0,0.22696404]
["bitfinex","BTCUSD",1644410307766,0.056742,44077.0,44073.0,0.22696404]
["bitfinex","BTCUSD",1644410307963,0.056742,44077.0,44073.0,0.11348204]
["bitfinex","BTCUSD",1644410308762,0.056742,44077.0,44073.0,0.33344113]
["bitfinex","BTCUSD",1644410309164,0.06640666,44075.0,44073.0,0.33344113]
["bitfinex","BTCUSD",1644410309415,0.056745,44075.0,44073.0,0.33344113]
["bitfinex","BTCUSD",1644410309611,0.056745,44075.0,44073.0,0.48307051]
["bitfinex","BTCUSD",1644410309816,0.05,44077.0,44073.0,0.53981103]
["bitfinex","BTCUSD",1644410310212,0.07111937,44079.0,44075.0,0.15]
["bitfinex","BTCUSD",1644410310414,0.07111937,44079.0,44073.0,0.38981103]
["bitfinex","BTCUSD",1644410310415,0.10674,44077.0,44073.0,0.38981103]
["bitfinex","BTCUSD",1644410310613,0.05674,44077.0,44073.0,0.43981103]
["bitfinex","BTCUSD",1644410310816,0.05674,44077.0,44074.0,0.25898904]
["bitfinex","BTCUSD",1644410311014,0.113473,44084.0,44078.0,0.05673528]
["bitfinex","BTCUSD",1644410311213,0.37848527,44084.0,44078.0,0.11347228]
["bitfinex","BTCUSD",1644410311415,0.113473,44084.0,44078.0,0.11347228]
["bitfinex","BTCUSD",1644410311713,0.056735,44081.0,44078.0,0.11347228]
["bitfinex","BTCUSD",1644410312315,0.08520869,44085.0,44080.0,0.25360623]
["bitfinex","BTCUSD",1644410312516,0.08520869,44085.0,44081.0,0.056732]
["bitfinex","BTCUSD",1644410312715,0.08520869,44085.0,44081.0,0.11346307]
["bitfinex","BTCUSD",1644410312916,0.11653693,44081.0,44080.0,0.36706836]
["bitfinex","BTCUSD",1644410313155,0.11493572,44081.0,44080.0,0.36706836]
["bitfinex","BTCUSD",1644410313461,0.16493572,44081.0,44080.0,0.11346213]
["bitfinex","BTCUSD",1644410313656,0.16331795,44081.0,44080.0,0.11346213]
["bitfinex","BTCUSD",1644410313958,0.16331795,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410313959,0.11331795,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410314156,0.11331795,44081.0,44079.0,0.17019662]
["bitfinex","BTCUSD",1644410315256,0.11331795,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410315859,0.36028624,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410316064,0.41702624,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410316459,0.17005795,44081.0,44079.0,0.11346483]
["bitfinex","BTCUSD",1644410316917,0.17005795,44081.0,44079.0,0.17019655]
["bitfinex","BTCUSD",1644410316918,0.11331795,44081.0,44079.0,0.17019655]
["bitfinex","BTCUSD",1644410317316,0.11331795,44081.0,44080.0,0.15]
["bitfinex","BTCUSD",1644410318317,0.11331795,44081.0,44079.0,0.17019655]
["bitfinex","BTCUSD",1644410319122,0.11331795,44081.0,44080.0,0.15]
["bitfinex","BTCUSD",1644410319722,0.11331795,44081.0,44080.0,0.40503095]
["bitfinex","BTCUSD",1644410319923,0.113457,44090.0,44083.0,0.056726]
["bitfinex","BTCUSD",1644410320125,0.26495619,44095.0,44086.0,0.21866081]
["bitfinex","BTCUSD",1644410320322,0.056725,44089.0,44088.0,0.11344984]
["bitfinex","BTCUSD",1644410320559,0.04569992,44091.0,44088.0,0.11344984]
["bitfinex","BTCUSD",1644410320859,0.08661668,44090.0,44088.0,0.11344984]
["bitfinex","BTCUSD",1644410322068,0.14334668,44090.0,44088.0,0.11344984]
["bitfinex","BTCUSD",1644410322457,0.14334668,44090.0,44085.0,0.05673835]
["bitfinex","BTCUSD",1644410322858,0.26662789,44089.0,44085.0,0.05673835]
["bitfinex","BTCUSD",1644410323058,0.26662789,44089.0,44085.0,0.0574804]
["bitfinex","BTCUSD",1644410323257,0.14334668,44090.0,44085.0,0.0574804]
["bitfinex","BTCUSD",1644410323659,0.04569992,44086.0,44085.0,0.0574804]
["bitfinex","BTCUSD",1644410324057,0.04569992,44086.0,44085.0,0.05673835]
["bitfinex","BTCUSD",1644410324507,1.85377813,44086.0,44085.0,0.05673835]
["bitfinex","BTCUSD",1644410324708,0.04569992,44086.0,44085.0,0.05673835]
["bitfinex","BTCUSD",1644410324908,0.04569992,44086.0,44085.0,0.30673835]
["bitfinex","BTCUSD",1644410325309,0.04569992,44086.0,44085.0,0.29673835]
["bitfinex","BTCUSD",1644410326610,0.056734,44087.0,44085.0,0.29673835]
["bitfinex","BTCUSD",1644410326812,0.04569992,44086.0,44085.0,0.29673835]
["bitfinex","BTCUSD",1644410328463,0.056734,44087.0,44085.0,0.29673835]
["bitfinex","BTCUSD",1644410328863,0.056734,44087.0,44085.0,0.35346935]
["bitfinex","BTCUSD",1644410329069,0.056723,44089.0,44085.0,0.35776943]
["bitfinex","BTCUSD",1644410329661,0.056723,44089.0,44085.0,0.52795219]
["bitfinex","BTCUSD",1644410329863,0.056723,44089.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410329864,0.04569992,44087.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410330063,0.11320752,44087.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410330263,0.16966644,44087.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410330464,0.1242396,44087.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410330862,0.056732,44087.0,44085.0,0.52365211]
["bitfinex","BTCUSD",1644410331669,0.056732,44087.0,44085.0,0.46692111]
["bitfinex","BTCUSD",1644410331917,0.04542684,44086.0,44085.0,0.46692111]
["bitfinex","BTCUSD",1644410332312,0.056732,44087.0,44085.0,0.46692111]
["bitfinex","BTCUSD",1644410332914,0.10215884,44087.0,44085.0,0.46692111]
["bitfinex","BTCUSD",1644410335967,0.10215884,44087.0,44085.0,0.29673835]
["bitfinex","BTCUSD",1644410337967,0.10215884,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410341218,0.10215884,44087.0,44086.0,0.25785457]
["bitfinex","BTCUSD",1644410341421,0.056732,44087.0,44086.0,0.25785457]
["bitfinex","BTCUSD",1644410341818,0.051732,44087.0,44086.0,0.25785457]
["bitfinex","BTCUSD",1644410342020,0.051732,44087.0,44086.0,0.26321606]
["bitfinex","BTCUSD",1644410342722,0.051732,44087.0,44085.0,0.46021834]
["bitfinex","BTCUSD",1644410342920,0.04542684,44086.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410343161,0.051732,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410344765,0.051732,44087.0,44086.0,0.00457316]
["bitfinex","BTCUSD",1644410345264,0.051732,44087.0,44085.0,0.4647915]
["bitfinex","BTCUSD",1644410345865,0.051732,44087.0,44085.0,0.46021834]
["bitfinex","BTCUSD",1644410346913,0.051732,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410347116,0.04542684,44086.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410347314,0.051732,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410348212,0.051459,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410348415,0.04542684,44086.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410349513,0.30070639,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410349721,0.051459,44087.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410350568,0.051459,44087.0,44085.0,0.46021834]
["bitfinex","BTCUSD",1644410350768,0.051459,44087.0,44086.0,0.20329525]
["bitfinex","BTCUSD",1644410350970,0.051459,44087.0,44086.0,0.45790898]
["bitfinex","BTCUSD",1644410351170,0.051459,44087.0,44086.0,0.45333582]
["bitfinex","BTCUSD",1644410351771,0.051459,44087.0,44086.0,0.19872209]
["bitfinex","BTCUSD",1644410351969,0.113459,44088.0,44086.0,0.50413897]
["bitfinex","BTCUSD",1644410352169,0.113459,44088.0,44086.0,0.36887688]
["bitfinex","BTCUSD",1644410352372,0.04542684,44087.0,44086.0,0.11346]
["bitfinex","BTCUSD",1644410352970,0.06793023,44087.0,44086.0,0.11346]
["bitfinex","BTCUSD",1644410353170,0.113459,44088.0,44086.0,0.11346]
["bitfinex","BTCUSD",1644410355410,0.15888584,44088.0,44086.0,0.11346]
["bitfinex","BTCUSD",1644410357112,0.15888584,44088.0,44085.0,0.41095964]
["bitfinex","BTCUSD",1644410357711,0.15888584,44088.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410358362,0.15888584,44088.0,44085.0,0.46695934]
["bitfinex","BTCUSD",1644410358563,0.15888584,44088.0,44085.0,0.41021834]
["bitfinex","BTCUSD",1644410359364,0.15888584,44088.0,44086.0,0.113469]
["bitfinex","BTCUSD",1644410359964,0.38283909,44088.0,44086.0,0.113469]
["bitfinex","BTCUSD",1644410360366,0.15888584,44088.0,44086.0,0.113469]
["bitfinex","BTCUSD",1644410360765,0.20888584,44088.0,44085.0,0.46770164]
["bitfinex","BTCUSD",1644410360966,0.20888584,44088.0,44085.0,0.29747965]
["bitfinex","BTCUSD",1644410360967,0.0454,44087.0,44085.0,0.29747965]
["bitfinex","BTCUSD",1644410361164,0.0454,44087.0,44085.0,0.2507413]
["bitfinex","BTCUSD",1644410361364,0.25882464,44086.0,44085.0,0.25]
["bitfinex","BTCUSD",1644410361564,0.35422464,44086.0,44085.0,0.25]
["bitfinex","BTCUSD",1644410362415,0.152149,44086.0,44085.0,0.25]
["bitfinex","BTCUSD",1644410363416,0.40887939,44086.0,44085.0,0.25]
["bitfinex","BTCUSD",1644410364215,0.72222348,44086.0,44085.0,0.25]
["bitfinex","BTCUSD",1644410364616,0.72222348,44086.0,44085.0,0.18920885]
["bitfinex","BTCUSD",1644410364817,0.40887939,44086.0,44085.0,0.1159602]
["bitfinex","BTCUSD",1644410365969,0.4,44084.0,44077.0,0.00296572]
["bitfinex","BTCUSD",1644410366169,0.04542684,44078.0,44075.0,0.3]
["bitfinex","BTCUSD",1644410366366,0.0454,44077.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410366767,0.04542684,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410367166,0.17625504,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410367567,2.18373854,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410368172,2.29993825,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410369068,0.22625504,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644410369324,0.22625504,44072.0,44063.0,0.00166471]
["bitfinex","BTCUSD",1644410369325,0.42735468,44072.0,44063.0,0.00166471]
["bitfinex","BTCUSD",1644410369518,0.170304,44071.0,44063.0,0.00166471]
["bitfinex","BTCUSD",1644410369716,0.04542684,44066.0,44063.0,0.00166471]
["bitfinex","BTCUSD",1644410369918,0.113535,44068.0,44064.0,0.32325]
["bitfinex","BTCUSD",1644410369919,0.0454,44065.0,44064.0,0.32325]
["bitfinex","BTCUSD",1644410370117,0.31495951,44065.0,44064.0,0.05676858]
["bitfinex","BTCUSD",1644410370316,0.31495951,44065.0,44061.0,0.0117]
["bitfinex","BTCUSD",1644410370723,0.47849551,44065.0,44061.0,0.0117]
["bitfinex","BTCUSD",1644410371217,0.47849551,44065.0,44061.0,0.00698572]
["bitfinex","BTCUSD",1644410371218,1.68949551,44065.0,44061.0,0.00698572]
["bitfinex","BTCUSD",1644410371418,1.68949551,44065.0,44059.0,0.04232412]
["bitfinex","BTCUSD",1644410371419,0.30570354,44064.0,44059.0,0.04232412]
["bitfinex","BTCUSD",1644410371620,0.4,44062.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410371819,0.51141303,44061.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410372020,0.52481802,44061.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410372422,1.21670354,44060.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410372618,1.426771,44059.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410372818,0.215771,44059.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410373067,0.76791498,44059.0,44058.0,0.01918167]
["bitfinex","BTCUSD",1644410373372,0.265771,44059.0,44058.0,0.03728581]
["bitfinex","BTCUSD",1644410373669,0.265771,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410374268,0.215771,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410374670,0.90942284,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410375068,0.80336504,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410375267,0.64763455,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410375469,0.59763455,44059.0,44058.0,0.01810414]
["bitfinex","BTCUSD",1644410375970,0.215771,44059.0,44058.0,0.03899799]
["bitfinex","BTCUSD",1644410376168,0.215771,44059.0,44058.0,0.02089385]
["bitfinex","BTCUSD",1644410377435,0.215771,44059.0,44058.0,0.04286109]
["bitfinex","BTCUSD",1644410377633,0.215771,44059.0,44058.0,0.02196724]
["bitfinex","BTCUSD",1644410378033,0.215771,44059.0,44058.0,0.07196724]
["bitfinex","BTCUSD",1644410378339,0.06448545,44061.0,44058.0,0.07196724]
["bitfinex","BTCUSD",1644410378340,0.06448545,44061.0,44058.0,0.52196724]
["bitfinex","BTCUSD",1644410378541,0.056761,44063.0,44059.0,0.11352562]
["bitfinex","BTCUSD",1644410378836,0.056761,44063.0,44062.0,0.05]
["bitfinex","BTCUSD",1644410379438,0.00776496,44069.0,44062.0,0.35]
["bitfinex","BTCUSD",1644410379641,0.00776496,44069.0,44068.0,0.05]
["bitfinex","BTCUSD",1644410380237,0.00776496,44069.0,44067.0,0.05675]
["bitfinex","BTCUSD",1644410380436,0.08662712,44069.0,44068.0,0.31477812]
["bitfinex","BTCUSD",1644410380666,0.08662712,44069.0,44068.0,0.2]
["bitfinex","BTCUSD",1644410380866,0.00776496,44069.0,44067.0,0.35639376]
["bitfinex","BTCUSD",1644410381068,0.00776496,44069.0,44067.0,0.56663775]
["bitfinex","BTCUSD",1644410381464,0.00776496,44069.0,44067.0,0.50988793]
["bitfinex","BTCUSD",1644410381666,0.00776496,44069.0,44067.0,0.24964394]
["bitfinex","BTCUSD",1644410381867,0.08347471,44069.0,44067.0,0.24964394]
["bitfinex","BTCUSD",1644410382066,0.00776496,44069.0,44067.0,0.24964394]
["bitfinex","BTCUSD",1644410382364,0.00776496,44069.0,44068.0,0.05]
["bitfinex","BTCUSD",1644410382865,0.05451696,44070.0,44068.0,0.30525146]
["bitfinex","BTCUSD",1644410383065,0.05451696,44070.0,44069.0,0.2624706]
["bitfinex","BTCUSD",1644410383266,0.05451696,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644410384065,0.05451696,44070.0,44067.0,0.29964394]
["bitfinex","BTCUSD",1644410384320,0.05451696,44070.0,44067.0,0.30031962]
["bitfinex","BTCUSD",1644410384514,0.05451696,44070.0,44067.0,0.25031962]
["bitfinex","BTCUSD",1644410384715,0.05451696,44070.0,44067.0,0.30031962]
["bitfinex","BTCUSD",1644410385113,0.05451696,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644410385513,0.02721696,44070.0,44069.0,0.15]
["bitfinex","BTCUSD",1644410385720,0.15572871,44080.0,44070.0,0.05]
["bitfinex","BTCUSD",1644410385915,0.00065873,44083.0,44079.0,0.05]
["bitfinex","BTCUSD",1644410386116,0.50065873,44083.0,44079.0,0.05]
["bitfinex","BTCUSD",1644410386516,0.22323135,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644410386917,0.22323135,44081.0,44079.0,0.10674062]
["bitfinex","BTCUSD",1644410387416,0.113489,44081.0,44079.0,0.10674062]
["bitfinex","BTCUSD",1644410387715,0.40420065,44084.0,44079.0,0.10674062]
["bitfinex","BTCUSD",1644410387915,0.40420065,44084.0,44082.0,0.0567419]
["bitfinex","BTCUSD",1644410387916,0.34722653,44084.0,44082.0,0.0567419]
["bitfinex","BTCUSD",1644410388162,0.33252866,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644410388563,0.44601066,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644410388965,0.44601066,44084.0,44082.0,0.05]
["bitfinex","BTCUSD",1644410388966,0.44609922,44084.0,44082.0,0.05]
["bitfinex","BTCUSD",1644410389364,0.14725,44083.0,44082.0,0.045]
["bitfinex","BTCUSD",1644410389562,0.19733856,44083.0,44077.0,0.57970765]
["bitfinex","BTCUSD",1644410389764,0.19733856,44083.0,44082.0,0.045]
["bitfinex","BTCUSD",1644410389765,0.14733856,44083.0,44082.0,0.045]
["bitfinex","BTCUSD",1644410389963,0.056742,44082.0,44079.0,0.101744]
["bitfinex","BTCUSD",1644410390164,0.05683056,44082.0,44080.0,0.05674452]
["bitfinex","BTCUSD",1644410390365,0.05683056,44082.0,44081.0,0.47325]
["bitfinex","BTCUSD",1644410390568,8.856e-05,44082.0,44081.0,0.40446291]
["bitfinex","BTCUSD",1644410390764,8.856e-05,44082.0,44081.0,0.77771291]
["bitfinex","BTCUSD",1644410390964,8.856e-05,44082.0,44081.0,0.45446291]
["bitfinex","BTCUSD",1644410392213,0.00032654,44085.0,44084.0,0.28476274]
["bitfinex","BTCUSD",1644410392413,0.00032654,44085.0,44084.0,0.47976274]
["bitfinex","BTCUSD",1644410392613,0.00032654,44085.0,44084.0,0.58483699]
["bitfinex","BTCUSD",1644410392813,0.163469,44088.0,44083.0,0.11346509]
["bitfinex","BTCUSD",1644410393014,0.163469,44088.0,44083.0,0.05673309]
["bitfinex","BTCUSD",1644410393015,0.00074163,44085.0,44083.0,0.05673309]
["bitfinex","BTCUSD",1644410393213,0.05747563,44085.0,44083.0,0.05673309]
["bitfinex","BTCUSD",1644410393413,0.05747563,44085.0,44083.0,0.11347209]
["bitfinex","BTCUSD",1644410393813,0.05747563,44085.0,44078.0,0.113477]
["bitfinex","BTCUSD",1644410393814,0.05,44084.0,44078.0,0.113477]
["bitfinex","BTCUSD",1644410394015,0.05,44084.0,44077.0,0.00074179]
["bitfinex","BTCUSD",1644410394217,0.1135,44083.0,44077.0,0.00074179]
["bitfinex","BTCUSD",1644410394415,0.05675,44082.0,44077.0,0.00074179]
["bitfinex","BTCUSD",1644410394614,0.0754841,44080.0,44077.0,0.00074179]
["bitfinex","BTCUSD",1644410394814,0.12557266,44080.0,44077.0,0.00074179]
["bitfinex","BTCUSD",1644410395014,0.12557266,44080.0,44076.0,0.056747]
["bitfinex","BTCUSD",1644410395215,0.12557266,44080.0,44076.0,0.05748876]
["bitfinex","BTCUSD",1644410395417,0.056746,44079.0,44076.0,0.05748876]
["bitfinex","BTCUSD",1644410395667,0.05683456,44079.0,44076.0,0.05748876]
["bitfinex","BTCUSD",1644410395867,0.05683456,44079.0,44077.0,0.15]
["bitfinex","BTCUSD",1644410396068,0.05683456,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644410396869,8.856e-05,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644410397066,8.856e-05,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644410397469,8.856e-05,44079.0,44077.0,0.10674074]
["bitfinex","BTCUSD",1644410397668,8.856e-05,44079.0,44076.0,0.20748821]
["bitfinex","BTCUSD",1644410397869,0.056743,44078.0,44076.0,0.20748821]
["bitfinex","BTCUSD",1644410398168,0.05683156,44078.0,44076.0,0.20748821]
["bitfinex","BTCUSD",1644410398767,0.05683156,44078.0,44076.0,0.206747]
["bitfinex","BTCUSD",1644410400217,0.05683156,44078.0,44076.0,0.15]
["bitfinex","BTCUSD",1644410401217,0.05683156,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644410401819,0.05683156,44078.0,44076.0,0.15]
["bitfinex","BTCUSD",1644410402822,0.05683156,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644410403864,0.04683156,44078.0,44076.0,0.15]
["bitfinex","BTCUSD",1644410404268,0.04683156,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644410404868,0.04683156,44078.0,44076.0,0.1]
["bitfinex","BTCUSD",1644410405368,8.856e-05,44078.0,44076.0,0.1]
["bitfinex","BTCUSD",1644410405771,0.01356756,44083.0,44077.0,0.05674]
["bitfinex","BTCUSD",1644410405968,0.01356756,44083.0,44081.0,0.1]
["bitfinex","BTCUSD",1644410406168,0.01356756,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644410406368,0.01356756,44083.0,44075.0,0.05748078]
["bitfinex","BTCUSD",1644410406838,0.01356756,44083.0,44082.0,0.05]
["bitfinex","BTCUSD",1644410407035,1.05684,44100.0,44082.0,0.05]
["bitfinex","BTCUSD",1644410407036,0.09291825,44121.0,44085.0,0.75]
["bitfinex","BTCUSD",1644410407236,0.5356,44122.0,44085.0,0.75]
["bitfinex","BTCUSD",1644410407237,0.011,44129.0,44085.0,0.75]
["bitfinex","BTCUSD",1644410407238,0.01288475,44140.0,44130.0,0.1]
["bitfinex","BTCUSD",1644410407435,0.01110453,44163.0,44131.0,0.35]
["bitfinex","BTCUSD",1644410407436,0.5,44137.0,44131.0,0.35]
["bitfinex","BTCUSD",1644410407639,0.226814,44142.0,44136.0,0.1]
["bitfinex","BTCUSD",1644410407834,0.011,44149.0,44131.0,0.35]
["bitfinex","BTCUSD",1644410407836,1.22,44169.0,44142.0,0.2]
["bitfinex","BTCUSD",1644410408140,1.22,44169.0,44137.0,1.3]
["bitfinex","BTCUSD",1644410408141,1.22,44169.0,44155.0,0.1]
["bitfinex","BTCUSD",1644410408142,0.33557087,44157.0,44155.0,0.1]
["bitfinex","BTCUSD",1644410408331,0.33557087,44157.0,44143.0,0.3954]
["bitfinex","BTCUSD",1644410408530,0.33557087,44157.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644410408531,0.3543918,44148.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644410408728,0.02010454,44159.0,44146.0,1.0]
["bitfinex","BTCUSD",1644410408930,0.0023331,44166.0,44158.0,1.05]
["bitfinex","BTCUSD",1644410409231,0.0023331,44166.0,44147.0,0.3]
["bitfinex","BTCUSD",1644410409232,2.43760414,44182.0,44168.0,0.1]
["bitfinex","BTCUSD",1644410409438,2.43760414,44182.0,44153.0,0.04538564]
["bitfinex","BTCUSD",1644410409439,1.787553,44165.0,44155.0,0.09851]
["bitfinex","BTCUSD",1644410409628,1.787553,44165.0,44143.0,0.169941]
["bitfinex","BTCUSD",1644410409629,0.0999,44169.0,44160.0,0.0424]
["bitfinex","BTCUSD",1644410409839,0.30865874,44168.0,44161.0,0.05]
["bitfinex","BTCUSD",1644410410031,0.23551444,44166.0,44162.0,1.0]
["bitfinex","BTCUSD",1644410410230,0.22551444,44166.0,44159.0,0.11325923]
["bitfinex","BTCUSD",1644410410429,0.32425895,44167.0,44162.0,0.09751]
["bitfinex","BTCUSD",1644410410678,0.30865874,44168.0,44159.0,0.3]
["bitfinex","BTCUSD",1644410410879,0.30127554,44165.0,44159.0,0.3]
["bitfinex","BTCUSD",1644410411078,0.00073763,44165.0,44162.0,0.09751]
["bitfinex","BTCUSD",1644410411281,0.00073763,44165.0,44163.0,0.32325]
["bitfinex","BTCUSD",1644410411479,0.20060564,44165.0,44163.0,0.32325]
["bitfinex","BTCUSD",1644410411678,0.00073763,44165.0,44162.0,0.3]
["bitfinex","BTCUSD",1644410411880,0.24882646,44167.0,44162.0,0.35]
["bitfinex","BTCUSD",1644410412078,0.5725081,44167.0,44162.0,0.35]
["bitfinex","BTCUSD",1644410412278,0.0454,44171.0,44163.0,0.05663]
["bitfinex","BTCUSD",1644410412485,2.43760414,44182.0,44166.0,0.05]
["bitfinex","BTCUSD",1644410412683,2.43760414,44182.0,44176.0,0.05]
["bitfinex","BTCUSD",1644410412879,2.43760414,44182.0,44171.0,0.113235]
["bitfinex","BTCUSD",1644410412880,2.15960414,44182.0,44181.0,0.14751]
["bitfinex","BTCUSD",1644410413082,1.74800414,44182.0,44181.0,0.14232]
["bitfinex","BTCUSD",1644410413382,1.74800414,44182.0,44181.0,0.41202277]
["bitfinex","BTCUSD",1644410413383,4.45358514,44182.0,44181.0,0.41202277]
["bitfinex","BTCUSD",1644410413679,4.45358514,44182.0,44181.0,0.45968277]
["bitfinex","BTCUSD",1644410413680,1.92871514,44182.0,44181.0,0.45968277]
["bitfinex","BTCUSD",1644410413877,0.00462932,44190.0,44181.0,0.88293277]
["bitfinex","BTCUSD",1644410414079,0.00462932,44190.0,44184.0,0.37325]
["bitfinex","BTCUSD",1644410414325,0.17876547,44201.0,44184.0,0.37325]
["bitfinex","BTCUSD",1644410414326,0.00440354,44200.0,44185.0,1.02325]
["bitfinex","BTCUSD",1644410414526,0.00021392,44208.0,44205.0,0.2213768]
["bitfinex","BTCUSD",1644410414723,0.05741352,44209.0,44207.0,0.3]
["bitfinex","BTCUSD",1644410414921,0.05741352,44209.0,44208.0,0.4]
["bitfinex","BTCUSD",1644410414922,0.0009856,44209.0,44208.0,0.4]
["bitfinex","BTCUSD",1644410415121,0.00025984,44210.0,44206.0,0.13998]
["bitfinex","BTCUSD",1644410415319,0.00025984,44210.0,44203.0,0.1]
["bitfinex","BTCUSD",1644410415520,8.56e-05,44211.0,44209.0,0.08998]
["bitfinex","BTCUSD",1644410415719,4.694e-05,44212.0,44210.0,0.7]
["bitfinex","BTCUSD",1644410415923,4.694e-05,44212.0,44211.0,0.3]
["bitfinex","BTCUSD",1644410416120,0.01401003,44217.0,44211.0,0.35]
["bitfinex","BTCUSD",1644410416321,0.001,44230.0,44211.0,0.35]
["bitfinex","BTCUSD",1644410416322,0.0932,44225.0,44217.0,0.32325]
["bitfinex","BTCUSD",1644410416523,0.22807405,44228.0,44224.0,0.37325]
["bitfinex","BTCUSD",1644410416721,0.00047445,44228.0,44227.0,0.08998]
["bitfinex","BTCUSD",1644410416922,0.291054,44227.0,44224.0,0.3]
["bitfinex","BTCUSD",1644410417120,0.291054,44227.0,44213.0,0.15]
["bitfinex","BTCUSD",1644410417121,0.00047445,44228.0,44223.0,0.32325]
["bitfinex","BTCUSD",1644410417321,0.00047445,44228.0,44210.0,0.1]
["bitfinex","BTCUSD",1644410417322,0.05,44224.0,44214.0,0.3]
["bitfinex","BTCUSD",1644410417523,0.05,44215.0,44213.0,0.01818227]
["bitfinex","BTCUSD",1644410417727,0.05,44215.0,44208.0,0.16963649]
["bitfinex","BTCUSD",1644410417728,0.51872564,44214.0,44208.0,0.16963649]
["bitfinex","BTCUSD",1644410418074,0.23739697,44216.0,44187.0,0.056575]
["bitfinex","BTCUSD",1644410418075,0.05,44209.0,44187.0,0.056575]
["bitfinex","BTCUSD",1644410418271,0.25998242,44194.0,44184.0,0.32325]
["bitfinex","BTCUSD",1644410418469,0.25998242,44194.0,44188.0,0.32325]
["bitfinex","BTCUSD",1644410418470,0.05,44192.0,44188.0,0.32325]
["bitfinex","BTCUSD",1644410418669,0.035,44192.0,44190.0,0.32325]
["bitfinex","BTCUSD",1644410418869,0.25998242,44194.0,44190.0,0.32325]
["bitfinex","BTCUSD",1644410419069,0.035,44191.0,44189.0,0.015]
["bitfinex","BTCUSD",1644410419270,0.035,44191.0,44177.0,0.015]
["bitfinex","BTCUSD",1644410419271,0.23922424,44182.0,44177.0,0.015]
["bitfinex","BTCUSD",1644410419680,0.27422424,44182.0,44172.0,0.015]
["bitfinex","BTCUSD",1644410420273,0.035,44177.0,44172.0,0.015]
["bitfinex","BTCUSD",1644410420471,0.035,44177.0,44173.0,0.00301218]
["bitfinex","BTCUSD",1644410420669,0.035,44182.0,44173.0,0.00301218]
["bitfinex","BTCUSD",1644410420871,0.32723622,44182.0,44174.0,0.35]
["bitfinex","BTCUSD",1644410421070,0.1,44205.0,44176.0,0.2]
["bitfinex","BTCUSD",1644410421071,0.0417,44186.0,44176.0,0.2]
["bitfinex","BTCUSD",1644410421268,0.35403637,44185.0,44176.0,0.2]
["bitfinex","BTCUSD",1644410421472,0.0417,44186.0,44176.0,0.2]
["bitfinex","BTCUSD",1644410421669,0.0417,44186.0,44179.0,0.00075294]
["bitfinex","BTCUSD",1644410422118,0.3586427,44186.0,44179.0,0.00075294]
["bitfinex","BTCUSD",1644410422318,0.32936161,44185.0,44179.0,0.00075294]
["bitfinex","BTCUSD",1644410422520,0.33387328,44185.0,44179.0,0.00075294]
["bitfinex","BTCUSD",1644410422717,0.0917,44186.0,44179.0,0.15]
["bitfinex","BTCUSD",1644410422922,0.0917,44186.0,44180.0,0.00075293]
["bitfinex","BTCUSD",1644410423119,0.4362,44186.0,44180.0,0.00075293]
["bitfinex","BTCUSD",1644410423317,0.32321754,44181.0,44180.0,0.00075293]
["bitfinex","BTCUSD",1644410423517,0.36491754,44181.0,44180.0,0.00075293]
["bitfinex","BTCUSD",1644410423717,0.41491754,44181.0,44180.0,0.00075293]
["bitfinex","BTCUSD",1644410423922,0.41491754,44181.0,44171.0,0.02]
["bitfinex","BTCUSD",1644410424219,0.41491754,44181.0,44178.0,0.00075294]
["bitfinex","BTCUSD",1644410424419,0.41491754,44181.0,44172.0,0.00301222]
["bitfinex","BTCUSD",1644410424420,0.75,44180.0,44161.0,0.05]
["bitfinex","BTCUSD",1644410424719,0.3181527,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644410424926,0.3181527,44166.0,44149.0,0.1]
["bitfinex","BTCUSD",1644410424927,0.55,44163.0,44127.0,0.15]
["bitfinex","BTCUSD",1644410425125,0.75,44156.0,44136.0,0.15]
["bitfinex","BTCUSD",1644410425322,0.01888408,44150.0,44135.0,0.05]
["bitfinex","BTCUSD",1644410425570,0.0417,44149.0,44131.0,0.065]
["bitfinex","BTCUSD",1644410425769,0.3945,44152.0,44138.0,0.15]
["bitfinex","BTCUSD",1644410425770,0.4445,44152.0,44138.0,0.15]
["bitfinex","BTCUSD",1644410425970,0.0417,44151.0,44144.0,0.15]
["bitfinex","BTCUSD",1644410426168,0.0417,44151.0,44145.0,0.2]
["bitfinex","BTCUSD",1644410426368,0.0417,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1644410426569,0.0417,44151.0,44144.0,0.05]
["bitfinex","BTCUSD",1644410426767,0.0417,44151.0,44149.0,0.2]
["bitfinex","BTCUSD",1644410426968,0.0417,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1644410427168,0.0417,44151.0,44149.0,0.2]
["bitfinex","BTCUSD",1644410427370,0.1,44156.0,44149.0,0.2]
["bitfinex","BTCUSD",1644410427571,0.0417,44155.0,44149.0,0.2]
["bitfinex","BTCUSD",1644410427871,2.47119518,44162.0,44154.0,0.15]
["bitfinex","BTCUSD",1644410427872,0.0417,44162.0,44154.0,0.15]
["bitfinex","BTCUSD",1644410428174,0.20284538,44165.0,44155.0,0.15]
["bitfinex","BTCUSD",1644410428369,0.20284538,44165.0,44154.0,0.05]
["bitfinex","BTCUSD",1644410428568,0.20284538,44165.0,44155.0,0.2]
["bitfinex","BTCUSD",1644410429069,0.20284538,44165.0,44157.0,0.0007527]
["bitfinex","BTCUSD",1644410429318,0.3146515,44169.0,44157.0,0.0007527]
["bitfinex","BTCUSD",1644410429515,0.00151195,44157.0,44156.0,0.46791564]
["bitfinex","BTCUSD",1644410429915,0.00151195,44157.0,44156.0,0.89116564]
["bitfinex","BTCUSD",1644410430119,0.00151195,44157.0,44156.0,0.67967338]
["bitfinex","BTCUSD",1644410430120,1.195e-05,44157.0,44156.0,0.67967338]
["bitfinex","BTCUSD",1644410430316,0.1,44177.0,44158.0,0.056618]
["bitfinex","BTCUSD",1644410430518,0.01891915,44187.0,44158.0,0.056618]
["bitfinex","BTCUSD",1644410430519,0.01891915,44187.0,44168.0,0.15]
["bitfinex","BTCUSD",1644410430719,0.01891915,44187.0,44169.0,0.4]
["bitfinex","BTCUSD",1644410430916,0.07984959,44183.0,44169.0,0.45]
["bitfinex","BTCUSD",1644410431215,0.25891505,44181.0,44169.0,0.4]
["bitfinex","BTCUSD",1644410431417,0.25891505,44181.0,44166.0,0.05]
["bitfinex","BTCUSD",1644410431715,0.35891505,44181.0,44166.0,0.2]
["bitfinex","BTCUSD",1644410432113,0.08610464,44176.0,44167.0,0.3]
["bitfinex","BTCUSD",1644410432314,0.21565544,44174.0,44169.0,0.26657574]
["bitfinex","BTCUSD",1644410432715,0.21565544,44174.0,44161.0,0.1]
["bitfinex","BTCUSD",1644410432716,0.07906066,44166.0,44161.0,0.1]
["bitfinex","BTCUSD",1644410432916,0.07906066,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644410433171,0.07906066,44166.0,44157.0,0.05]
["bitfinex","BTCUSD",1644410433374,0.07604687,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644410433773,0.07604687,44159.0,44155.0,0.00075275]
["bitfinex","BTCUSD",1644410434673,0.0417,44183.0,44160.0,0.32325]
["bitfinex","BTCUSD",1644410434873,0.001,44188.0,44149.0,0.16325]
["bitfinex","BTCUSD",1644410434874,0.00031541,44167.0,44165.0,0.05]
["bitfinex","BTCUSD",1644410435071,0.00031541,44167.0,44166.0,0.32325]
["bitfinex","BTCUSD",1644410435271,0.00031541,44167.0,44165.0,0.1]
["bitfinex","BTCUSD",1644410435474,0.00031541,44167.0,44166.0,0.67325]
["bitfinex","BTCUSD",1644410435673,0.001,44188.0,44167.0,0.75]
["bitfinex","BTCUSD",1644410435878,0.001,44188.0,44174.0,0.05]
["bitfinex","BTCUSD",1644410436073,0.001,44188.0,44173.0,0.3]
["bitfinex","BTCUSD",1644410436471,0.001,44188.0,44173.0,0.35]
["bitfinex","BTCUSD",1644410436672,0.27452748,44187.0,44181.0,0.20814502]
["bitfinex","BTCUSD",1644410436921,0.01891915,44187.0,44181.0,0.20814502]
["bitfinex","BTCUSD",1644410437321,0.01891915,44187.0,44179.0,0.05]
["bitfinex","BTCUSD",1644410437518,0.01891915,44187.0,44179.0,0.1]
["bitfinex","BTCUSD",1644410438117,0.01891915,44187.0,44172.0,0.42]
["bitfinex","BTCUSD",1644410438118,0.08017774,44186.0,44172.0,0.42]
["bitfinex","BTCUSD",1644410438320,0.19407497,44184.0,44172.0,0.42]
["bitfinex","BTCUSD",1644410438529,0.19407497,44184.0,44176.0,0.05]
["bitfinex","BTCUSD",1644410438721,0.001,44188.0,44176.0,0.05]
["bitfinex","BTCUSD",1644410438722,0.00075194,44185.0,44176.0,0.05]
["bitfinex","BTCUSD",1644410438923,0.00075194,44185.0,44174.0,0.3]
["bitfinex","BTCUSD",1644410439324,0.00075194,44185.0,44184.0,0.1]
["bitfinex","BTCUSD",1644410439526,0.001,44188.0,44184.0,0.1]
["bitfinex","BTCUSD",1644410439724,0.08,44189.0,44184.0,0.37213252]
["bitfinex","BTCUSD",1644410440567,0.08,44189.0,44184.0,0.32213252]
["bitfinex","BTCUSD",1644410440768,0.08,44189.0,44184.0,0.22213252]
["bitfinex","BTCUSD",1644410440979,0.02112398,44195.0,44188.0,0.45]
["bitfinex","BTCUSD",1644410441183,1.4381,44223.0,44188.0,0.45]
["bitfinex","BTCUSD",1644410441185,0.001,44205.0,44194.0,0.1]
["bitfinex","BTCUSD",1644410441384,0.001,44205.0,44200.0,0.32325]
["bitfinex","BTCUSD",1644410441571,0.00039704,44205.0,44201.0,0.32046175]
["bitfinex","BTCUSD",1644410441770,0.00039704,44205.0,44202.0,0.21435867]
["bitfinex","BTCUSD",1644410442170,0.0883931,44198.0,44193.0,0.313148]
["bitfinex","BTCUSD",1644410442368,0.10039704,44205.0,44193.0,0.163148]
["bitfinex","BTCUSD",1644410442569,0.10039704,44205.0,44195.0,0.05157712]
["bitfinex","BTCUSD",1644410443069,0.10039704,44205.0,44200.0,0.25136213]
["bitfinex","BTCUSD",1644410443270,0.00075381,44202.0,44200.0,0.23004994]
["bitfinex","BTCUSD",1644410443471,0.07769126,44216.0,44201.0,0.2]
["bitfinex","BTCUSD",1644410443675,0.0008008,44228.0,44200.0,0.23004994]
["bitfinex","BTCUSD",1644410443870,0.0008008,44228.0,44201.0,0.25792965]
["bitfinex","BTCUSD",1644410444070,0.1008008,44228.0,44201.0,0.25792965]
["bitfinex","BTCUSD",1644410444332,0.108149,44221.0,44202.0,0.05]
["bitfinex","BTCUSD",1644410444524,0.3701852,44222.0,44209.0,0.26063112]
["bitfinex","BTCUSD",1644410444923,0.3651852,44222.0,44209.0,0.26063112]
["bitfinex","BTCUSD",1644410445124,0.1,44222.0,44210.0,0.25309875]
["bitfinex","BTCUSD",1644410445323,0.1,44222.0,44210.0,0.30309875]
["bitfinex","BTCUSD",1644410445523,0.1,44222.0,44210.0,0.25309875]
["bitfinex","BTCUSD",1644410445723,0.1,44222.0,44209.0,0.26063112]
["bitfinex","BTCUSD",1644410445724,0.33503936,44221.0,44209.0,0.26063112]
["bitfinex","BTCUSD",1644410445928,0.1,44222.0,44212.0,0.056557]
["bitfinex","BTCUSD",1644410446125,0.0008008,44228.0,44216.0,0.19590344]
["bitfinex","BTCUSD",1644410446333,0.002,44235.0,44219.0,0.15]
["bitfinex","BTCUSD",1644410446530,0.06780216,44247.0,44217.0,0.3917]
["bitfinex","BTCUSD",1644410446531,0.105,44257.0,44233.0,0.3]
["bitfinex","BTCUSD",1644410446728,0.105,44257.0,44221.0,0.75]
["bitfinex","BTCUSD",1644410446729,0.52819,44250.0,44244.0,0.25]
["bitfinex","BTCUSD",1644410446927,0.1662246,44256.0,44242.0,0.0417]
["bitfinex","BTCUSD",1644410446928,0.0009,44249.0,44242.0,0.0417]
["bitfinex","BTCUSD",1644410447126,0.1662246,44256.0,44247.0,0.19544103]
["bitfinex","BTCUSD",1644410447127,0.06326727,44250.0,44247.0,0.19544103]
["bitfinex","BTCUSD",1644410447327,0.06326727,44250.0,44242.0,0.0417]
["bitfinex","BTCUSD",1644410447528,0.00601655,44255.0,44242.0,0.0417]
["bitfinex","BTCUSD",1644410447727,4.115e-05,44256.0,44246.0,0.15]
["bitfinex","BTCUSD",1644410447926,0.2264286,44253.0,44247.0,0.3]
["bitfinex","BTCUSD",1644410448171,0.00075354,44251.0,44247.0,0.3]
["bitfinex","BTCUSD",1644410448369,0.26842375,44262.0,44247.0,0.3]
["bitfinex","BTCUSD",1644410448567,0.41509132,44268.0,44249.0,0.056508]
["bitfinex","BTCUSD",1644410448568,0.07672089,44257.0,44249.0,0.056508]
["bitfinex","BTCUSD",1644410448771,0.50697254,44261.0,44249.0,0.056508]
["bitfinex","BTCUSD",1644410449371,0.50697254,44261.0,44245.0,0.11301917]
["bitfinex","BTCUSD",1644410449571,0.50697254,44261.0,44240.0,0.3]
["bitfinex","BTCUSD",1644410449572,0.14181333,44251.0,44240.0,0.3]
["bitfinex","BTCUSD",1644410449771,0.14181333,44251.0,44234.0,0.11304403]
["bitfinex","BTCUSD",1644410449969,0.14181333,44251.0,44235.0,0.056526]
["bitfinex","BTCUSD",1644410450172,0.19181333,44251.0,44235.0,0.056526]
["bitfinex","BTCUSD",1644410450370,0.35981605,44250.0,44235.0,0.056526]
["bitfinex","BTCUSD",1644410450571,0.35981605,44250.0,44236.0,0.2]
["bitfinex","BTCUSD",1644410450772,0.15320081,44238.0,44237.0,0.3]
["bitfinex","BTCUSD",1644410450971,0.15320081,44238.0,44234.0,0.3]
["bitfinex","BTCUSD",1644410450972,0.21909139,44238.0,44234.0,0.3]
["bitfinex","BTCUSD",1644410451174,0.21909139,44238.0,44235.0,0.2]
["bitfinex","BTCUSD",1644410451374,0.21909139,44238.0,44234.0,0.3]
["bitfinex","BTCUSD",1644410451578,0.21909139,44238.0,44233.0,0.11304934]
["bitfinex","BTCUSD",1644410451838,0.21909139,44238.0,44234.0,0.00044464]
["bitfinex","BTCUSD",1644410451839,0.2873417,44236.0,44234.0,0.00044464]
["bitfinex","BTCUSD",1644410452227,0.3373417,44236.0,44234.0,0.00044464]
["bitfinex","BTCUSD",1644410452627,0.19893394,44235.0,44234.0,0.00044464]
["bitfinex","BTCUSD",1644410452827,0.19893394,44235.0,44231.0,0.02085327]
["bitfinex","BTCUSD",1644410453028,0.55,44234.0,44233.0,0.00075403]
["bitfinex","BTCUSD",1644410453228,0.25,44233.0,44218.0,0.05]
["bitfinex","BTCUSD",1644410453428,0.0417,44232.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410453627,0.25143658,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410453827,0.056577,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410454027,0.154853,44216.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410454232,0.06689995,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410455767,0.10859995,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410456171,0.0417,44212.0,44211.0,0.17]
["bitfinex","BTCUSD",1644410456368,0.16969,44235.0,44211.0,0.79325]
["bitfinex","BTCUSD",1644410456369,0.0417,44229.0,44211.0,0.79325]
["bitfinex","BTCUSD",1644410456567,0.0417,44229.0,44211.0,0.32]
["bitfinex","BTCUSD",1644410457169,0.39003393,44226.0,44211.0,0.37]
["bitfinex","BTCUSD",1644410457367,0.15743528,44226.0,44216.0,0.25]
["bitfinex","BTCUSD",1644410457567,0.15743528,44226.0,44217.0,0.3]
["bitfinex","BTCUSD",1644410457766,0.15743528,44226.0,44219.0,0.00075417]
["bitfinex","BTCUSD",1644410458468,0.07007033,44220.0,44219.0,0.00075417]
["bitfinex","BTCUSD",1644410458668,0.07886321,44234.0,44219.0,0.00075417]
["bitfinex","BTCUSD",1644410458868,0.07886321,44234.0,44219.0,0.3]
["bitfinex","BTCUSD",1644410459333,0.07886321,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644410459526,0.07886321,44234.0,44222.0,0.05]
["bitfinex","BTCUSD",1644410459527,0.16867567,44227.0,44224.0,0.3]
["bitfinex","BTCUSD",1644410459724,0.16867567,44227.0,44219.0,0.3]
["bitfinex","BTCUSD",1644410459924,0.6083707,44231.0,44217.0,0.00075419]
["bitfinex","BTCUSD",1644410459925,0.15417914,44220.0,44217.0,0.00075419]
["bitfinex","BTCUSD",1644410460127,0.15417914,44220.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410460128,0.08241541,44219.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410460525,0.113148,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410460725,0.0417,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644410460927,0.0417,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410461125,0.07757562,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644410461429,0.03710954,44220.0,44212.0,0.00070893]
["bitfinex","BTCUSD",1644410461643,0.0417,44235.0,44219.0,0.05]
["bitfinex","BTCUSD",1644410461845,0.01907187,44241.0,44234.0,0.1]
["bitfinex","BTCUSD",1644410462031,0.56996048,44246.0,44240.0,0.15]
["bitfinex","BTCUSD",1644410462227,0.56996048,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644410462228,0.00283353,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644410462428,0.00283353,44246.0,44245.0,0.35]
["bitfinex","BTCUSD",1644410462628,0.0001,44250.0,44245.0,0.3917]
["bitfinex","BTCUSD",1644410462826,0.0001,44250.0,44249.0,0.1]
["bitfinex","BTCUSD",1644410463084,0.0001,44250.0,44249.0,0.47325]
["bitfinex","BTCUSD",1644410463287,0.2,44253.0,44250.0,0.75]
["bitfinex","BTCUSD",1644410463288,0.162,44253.0,44250.0,0.75]
["bitfinex","BTCUSD",1644410463483,0.003,44257.0,44253.0,0.75]
["bitfinex","BTCUSD",1644410463693,0.00417318,44266.0,44253.0,0.75]
["bitfinex","BTCUSD",1644410463694,0.00417318,44266.0,44256.0,0.15]
["bitfinex","BTCUSD",1644410463900,0.00417318,44266.0,44265.0,0.24091607]
["bitfinex","BTCUSD",1644410463901,0.00100318,44266.0,44265.0,0.24091607]
["bitfinex","BTCUSD",1644410464086,0.00100318,44266.0,44265.0,0.60586607]
["bitfinex","BTCUSD",1644410464283,0.00100318,44266.0,44265.0,0.70586607]
["bitfinex","BTCUSD",1644410464485,0.00100318,44266.0,44265.0,1.00586607]
["bitfinex","BTCUSD",1644410464788,0.17476739,44269.0,44266.0,1.62325]
["bitfinex","BTCUSD",1644410464984,0.001,44274.0,44270.0,0.32325]
["bitfinex","BTCUSD",1644410465185,0.001,44274.0,44271.0,0.62325]
["bitfinex","BTCUSD",1644410465383,0.001,44274.0,44272.0,0.3]
["bitfinex","BTCUSD",1644410465584,0.021,44279.0,44272.0,0.3]
["bitfinex","BTCUSD",1644410465788,0.06699115,44268.0,44258.0,0.05]
["bitfinex","BTCUSD",1644410465984,0.321,44279.0,44260.0,0.11297756]
["bitfinex","BTCUSD",1644410465985,0.08757914,44261.0,44260.0,0.11297756]
["bitfinex","BTCUSD",1644410466289,0.08757914,44261.0,44252.0,0.42]
["bitfinex","BTCUSD",1644410466290,0.18537019,44256.0,44252.0,0.42]
["bitfinex","BTCUSD",1644410466485,0.05,44254.0,44245.0,0.3]
["bitfinex","BTCUSD",1644410466685,0.08545541,44253.0,44236.0,1.211]
["bitfinex","BTCUSD",1644410466935,0.05,44254.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410466936,0.0417,44252.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410467135,0.0417,44251.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410467337,0.04009314,44251.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410467534,0.43295088,44248.0,44237.0,0.07588109]
["bitfinex","BTCUSD",1644410467735,0.43295088,44248.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410467736,0.00076364,44247.0,44235.0,0.05]
["bitfinex","BTCUSD",1644410467933,0.08910612,44239.0,44234.0,0.321941]
["bitfinex","BTCUSD",1644410468136,0.08910612,44239.0,44231.0,0.00648875]
["bitfinex","BTCUSD",1644410468137,0.05,44237.0,44231.0,0.00648875]
["bitfinex","BTCUSD",1644410468344,0.0417,44236.0,44231.0,0.00076392]
["bitfinex","BTCUSD",1644410468539,0.0417,44235.0,44231.0,0.00076392]
["bitfinex","BTCUSD",1644410468733,0.08910612,44239.0,44230.0,0.1336291]
["bitfinex","BTCUSD",1644410468936,0.08910612,44239.0,44231.0,0.00076385]
["bitfinex","BTCUSD",1644410468937,0.18738241,44235.0,44231.0,0.00076385]
["bitfinex","BTCUSD",1644410469334,0.07320018,44232.0,44231.0,0.00076385]
["bitfinex","BTCUSD",1644410469534,0.0417,44232.0,44231.0,0.00076385]
["bitfinex","BTCUSD",1644410469940,0.0417,44232.0,44224.0,0.3]
["bitfinex","BTCUSD",1644410470138,0.19131708,44228.0,44224.0,0.3]
["bitfinex","BTCUSD",1644410470336,0.0417,44236.0,44224.0,0.3]
["bitfinex","BTCUSD",1644410470574,0.113093,44240.0,44223.0,0.26254838]
["bitfinex","BTCUSD",1644410470773,0.18743532,44240.0,44224.0,0.321941]
["bitfinex","BTCUSD",1644410470975,0.18743532,44240.0,44223.0,0.26254838]
["bitfinex","BTCUSD",1644410471178,0.056539,44241.0,44224.0,0.31967871]
["bitfinex","BTCUSD",1644410471376,0.113075,44246.0,44228.0,0.05]
["bitfinex","BTCUSD",1644410471377,0.00124786,44246.0,44228.0,0.05]
["bitfinex","BTCUSD",1644410471575,0.00124786,44246.0,44233.0,0.056515]
["bitfinex","BTCUSD",1644410471776,0.00124786,44246.0,44234.0,0.622187]
["bitfinex","BTCUSD",1644410472176,0.00124786,44246.0,44235.0,0.317187]
["bitfinex","BTCUSD",1644410472374,0.08863746,44243.0,44235.0,0.317187]
["bitfinex","BTCUSD",1644410472578,0.08863746,44243.0,44235.0,0.430203]
["bitfinex","BTCUSD",1644410472773,0.08863746,44243.0,44236.0,0.322187]
["bitfinex","BTCUSD",1644410472974,0.08863746,44243.0,44237.0,0.3]
["bitfinex","BTCUSD",1644410473176,0.08863746,44243.0,44238.0,0.322172]
["bitfinex","BTCUSD",1644410473372,0.08863746,44243.0,44237.0,0.35]
["bitfinex","BTCUSD",1644410473573,0.08863746,44243.0,44239.0,0.322172]
["bitfinex","BTCUSD",1644410473774,0.08863746,44243.0,44240.0,0.322172]
["bitfinex","BTCUSD",1644410474722,0.08863746,44243.0,44240.0,0.372172]
["bitfinex","BTCUSD",1644410474922,0.08863746,44243.0,44240.0,0.322172]
["bitfinex","BTCUSD",1644410475522,0.08863746,44243.0,44235.0,0.322172]
["bitfinex","BTCUSD",1644410475821,0.31863746,44243.0,44238.0,0.322172]
["bitfinex","BTCUSD",1644410476021,0.31863746,44243.0,44233.0,0.3]
["bitfinex","BTCUSD",1644410476222,0.1820743,44238.0,44234.0,0.322172]
["bitfinex","BTCUSD",1644410476425,0.1820743,44238.0,44231.0,0.00076653]
["bitfinex","BTCUSD",1644410476630,0.05,44232.0,44225.0,0.05]
["bitfinex","BTCUSD",1644410476823,0.05,44229.0,44225.0,0.05]
["bitfinex","BTCUSD",1644410477023,0.05,44229.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410477425,0.14404448,44223.0,44222.0,0.322172]
["bitfinex","BTCUSD",1644410477625,0.08631242,44224.0,44222.0,0.322172]
["bitfinex","BTCUSD",1644410477824,0.08631242,44224.0,44223.0,0.322172]
["bitfinex","BTCUSD",1644410478674,0.08631242,44224.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410479077,0.0592444,44225.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410479380,0.11309214,44258.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410479381,0.20164405,44252.0,44224.0,0.322172]
["bitfinex","BTCUSD",1644410479594,0.04738512,44244.0,44228.0,0.2]
["bitfinex","BTCUSD",1644410479778,0.04738512,44244.0,44229.0,0.413872]
["bitfinex","BTCUSD",1644410479980,0.02061986,44254.0,44247.0,0.0019362]
["bitfinex","BTCUSD",1644410480182,0.02061986,44254.0,44248.0,0.363872]
["bitfinex","BTCUSD",1644410480377,0.02061986,44254.0,44250.0,0.322172]
["bitfinex","BTCUSD",1644410480577,0.003,44269.0,44251.0,0.2417]
["bitfinex","BTCUSD",1644410480778,0.003,44269.0,44254.0,0.322172]
["bitfinex","BTCUSD",1644410480979,0.003,44269.0,44257.0,0.112963]
["bitfinex","BTCUSD",1644410481278,0.21833766,44269.0,44258.0,0.713872]
["bitfinex","BTCUSD",1644410481484,0.21833766,44269.0,44259.0,0.322172]
["bitfinex","BTCUSD",1644410481485,0.00306261,44261.0,44259.0,0.322172]
["bitfinex","BTCUSD",1644410481682,0.06914008,44260.0,44259.0,0.322172]
["bitfinex","BTCUSD",1644410481930,0.06914008,44260.0,44259.0,0.363872]
["bitfinex","BTCUSD",1644410482128,0.21533766,44269.0,44259.0,0.363872]
["bitfinex","BTCUSD",1644410482330,0.06826536,44268.0,44259.0,0.363872]
["bitfinex","BTCUSD",1644410482529,0.00031374,44262.0,44259.0,0.363872]
["bitfinex","BTCUSD",1644410482735,0.06652973,44261.0,44259.0,0.413872]
["bitfinex","BTCUSD",1644410482930,0.06652973,44261.0,44260.0,0.322172]
["bitfinex","BTCUSD",1644410483128,0.06652973,44261.0,44260.0,0.363872]
["bitfinex","BTCUSD",1644410483331,0.06652973,44261.0,44260.0,0.322172]
["bitfinex","BTCUSD",1644410483529,0.06652973,44261.0,44260.0,0.372172]
["bitfinex","BTCUSD",1644410483729,0.06652973,44261.0,44260.0,0.4286537]
["bitfinex","BTCUSD",1644410484332,0.002,44270.0,44260.0,0.7286537]
["bitfinex","BTCUSD",1644410484533,0.006,44282.0,44262.0,0.322172]
["bitfinex","BTCUSD",1644410484730,0.006,44282.0,44269.0,0.05646443]
["bitfinex","BTCUSD",1644410484932,0.00087133,44277.0,44271.0,0.19990998]
["bitfinex","BTCUSD",1644410485131,0.00087133,44277.0,44272.0,0.05]
["bitfinex","BTCUSD",1644410485681,0.06562978,44276.0,44270.0,0.219386]
["bitfinex","BTCUSD",1644410485885,0.3228652,44276.0,44270.0,0.05]
["bitfinex","BTCUSD",1644410486082,0.3228652,44276.0,44269.0,0.05]
["bitfinex","BTCUSD",1644410486083,0.06562978,44276.0,44269.0,0.05]
["bitfinex","BTCUSD",1644410486285,0.05,44270.0,44264.0,0.321927]
["bitfinex","BTCUSD",1644410486484,0.37731864,44275.0,44247.0,0.0019362]
["bitfinex","BTCUSD",1644410486485,0.19622935,44249.0,44247.0,0.0019362]
["bitfinex","BTCUSD",1644410486686,0.19122935,44249.0,44248.0,0.10003252]
["bitfinex","BTCUSD",1644410486885,0.19122935,44249.0,44248.0,0.05003252]
["bitfinex","BTCUSD",1644410487084,0.26669336,44248.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644410487292,0.26669336,44248.0,44234.0,0.8371]
["bitfinex","BTCUSD",1644410487293,0.14771332,44242.0,44234.0,0.05]
["bitfinex","BTCUSD",1644410487585,0.05,44240.0,44225.0,0.113045]
["bitfinex","BTCUSD",1644410487783,0.42602707,44242.0,44226.0,0.05]
["bitfinex","BTCUSD",1644410487987,0.42602707,44242.0,44228.0,0.056516]
["bitfinex","BTCUSD",1644410488182,0.42602707,44242.0,44225.0,0.163045]
["bitfinex","BTCUSD",1644410488183,0.14771332,44242.0,44230.0,0.11303237]
["bitfinex","BTCUSD",1644410488383,0.14771332,44242.0,44233.0,0.07086684]
["bitfinex","BTCUSD",1644410488686,0.19122935,44249.0,44248.0,0.07597023]
["bitfinex","BTCUSD",1644410488888,0.12892935,44249.0,44248.0,0.07597023]
["bitfinex","BTCUSD",1644410489084,0.30932791,44260.0,44244.0,0.056496]
["bitfinex","BTCUSD",1644410489334,0.30932791,44260.0,44247.0,0.056496]
["bitfinex","BTCUSD",1644410489522,0.05,44250.0,44232.0,0.16951093]
["bitfinex","BTCUSD",1644410489723,0.00657487,44277.0,44241.0,0.05]
["bitfinex","BTCUSD",1644410489925,0.00657487,44277.0,44247.0,0.05]
["bitfinex","BTCUSD",1644410490123,0.00087133,44277.0,44254.0,0.2]
["bitfinex","BTCUSD",1644410490330,0.111,44286.0,44253.0,1.211]
["bitfinex","BTCUSD",1644410490331,0.15566192,44299.0,44266.0,0.07985028]
["bitfinex","BTCUSD",1644410490530,0.15566192,44299.0,44282.0,0.05]
["bitfinex","BTCUSD",1644410490531,0.22413107,44291.0,44282.0,0.05]
["bitfinex","BTCUSD",1644410490725,0.31998464,44288.0,44282.0,0.04148019]
["bitfinex","BTCUSD",1644410490923,0.05,44284.0,44272.0,0.05]
["bitfinex","BTCUSD",1644410491127,0.05,44284.0,44267.0,0.038]
["bitfinex","BTCUSD",1644410491128,0.05,44284.0,44268.0,0.3]
["bitfinex","BTCUSD",1644410491322,0.31998464,44288.0,44268.0,0.3]
["bitfinex","BTCUSD",1644410491323,0.05,44285.0,44268.0,0.35]
["bitfinex","BTCUSD",1644410491523,0.19899516,44279.0,44269.0,0.3]
["bitfinex","BTCUSD",1644410491823,0.19899516,44279.0,44263.0,0.169384]
["bitfinex","BTCUSD",1644410491824,0.18451353,44277.0,44264.0,0.35]
["bitfinex","BTCUSD",1644410492023,0.18451353,44277.0,44261.0,0.038]
["bitfinex","BTCUSD",1644410492325,0.00124193,44274.0,44261.0,0.038]
["bitfinex","BTCUSD",1644410492524,0.05,44273.0,44261.0,0.038]
["bitfinex","BTCUSD",1644410492722,0.16070488,44267.0,44261.0,0.038]
["bitfinex","BTCUSD",1644410492927,0.16070488,44267.0,44260.0,0.11295817]
["bitfinex","BTCUSD",1644410493183,0.16070488,44267.0,44255.0,0.05648927]
["bitfinex","BTCUSD",1644410493380,0.16070488,44267.0,44257.0,0.00077112]
["bitfinex","BTCUSD",1644410493979,0.05,44270.0,44257.0,0.00077112]
["bitfinex","BTCUSD",1644410493980,0.19623927,44258.0,44257.0,0.00077112]
["bitfinex","BTCUSD",1644410494190,0.18823927,44258.0,44257.0,0.00077112]
["bitfinex","BTCUSD",1644410494580,0.00077087,44271.0,44257.0,0.00077112]
["bitfinex","BTCUSD",1644410494882,0.00077087,44271.0,44257.0,0.00154161]
["bitfinex","BTCUSD",1644410494883,0.23985814,44268.0,44257.0,0.00154161]
["bitfinex","BTCUSD",1644410495081,0.00077036,44264.0,44257.0,0.00077049]
["bitfinex","BTCUSD",1644410495281,0.00077036,44264.0,44260.0,0.05648246]
["bitfinex","BTCUSD",1644410495580,0.00077036,44264.0,44258.0,0.11296014]
["bitfinex","BTCUSD",1644410495785,0.00077036,44264.0,44258.0,0.16296014]
["bitfinex","BTCUSD",1644410496181,0.23077036,44264.0,44258.0,0.27592114]
["bitfinex","BTCUSD",1644410496380,0.0007291,44263.0,44258.0,0.27592114]
["bitfinex","BTCUSD",1644410496582,0.0007291,44263.0,44259.0,0.05647948]
["bitfinex","BTCUSD",1644410497019,0.23,44264.0,44259.0,0.05647948]
["bitfinex","BTCUSD",1644410498220,0.23,44264.0,44259.0,0.11295948]
["bitfinex","BTCUSD",1644410498527,0.23,44264.0,44257.0,0.00042974]
["bitfinex","BTCUSD",1644410498528,0.25676835,44258.0,44257.0,0.00042974]
["bitfinex","BTCUSD",1644410498724,0.30676835,44258.0,44257.0,0.00042974]
["bitfinex","BTCUSD",1644410499121,0.23,44264.0,44257.0,0.00042974]
["bitfinex","BTCUSD",1644410499321,0.17304473,44258.0,44257.0,0.00042974]
["bitfinex","BTCUSD",1644410499520,0.22304473,44258.0,44253.0,0.42]
["bitfinex","BTCUSD",1644410499721,0.05,44254.0,44253.0,0.42]
["bitfinex","BTCUSD",1644410499922,0.17304473,44258.0,44253.0,0.42]
["bitfinex","BTCUSD",1644410500124,0.17304473,44258.0,44244.0,0.3]
["bitfinex","BTCUSD",1644410500125,0.05,44254.0,44244.0,0.3]
["bitfinex","BTCUSD",1644410500435,0.05,44254.0,44234.0,0.7482]
["bitfinex","BTCUSD",1644410500436,0.05,44250.0,44234.0,0.7482]
["bitfinex","BTCUSD",1644410500674,0.00031082,44262.0,44231.0,0.07652057]
["bitfinex","BTCUSD",1644410500675,0.15,44259.0,44231.0,0.07652057]
["bitfinex","BTCUSD",1644410500880,0.3,44258.0,44231.0,0.02]
["bitfinex","BTCUSD",1644410501077,0.3552287,44249.0,44231.0,0.02]
["bitfinex","BTCUSD",1644410501271,0.3552287,44249.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410501472,0.3552287,44249.0,44238.0,0.15]
["bitfinex","BTCUSD",1644410501675,0.3,44258.0,44239.0,0.05]
["bitfinex","BTCUSD",1644410501874,0.3,44258.0,44250.0,0.05]
["bitfinex","BTCUSD",1644410502073,0.15363341,44254.0,44240.0,0.113001]
["bitfinex","BTCUSD",1644410502273,0.39681084,44254.0,44237.0,0.05]
["bitfinex","BTCUSD",1644410502475,0.3,44253.0,44235.0,0.2]
["bitfinex","BTCUSD",1644410502675,0.29341566,44250.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410502873,0.3,44253.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410503072,0.3,44253.0,44232.0,0.05]
["bitfinex","BTCUSD",1644410503275,0.39681084,44254.0,44235.0,0.14519447]
["bitfinex","BTCUSD",1644410503475,0.39681084,44254.0,44240.0,0.05]
["bitfinex","BTCUSD",1644410503679,0.15363341,44254.0,44242.0,0.39945258]
["bitfinex","BTCUSD",1644410503876,0.28285519,44262.0,44248.0,0.05]
["bitfinex","BTCUSD",1644410504076,0.28285519,44262.0,44242.0,0.5]
["bitfinex","BTCUSD",1644410504520,0.28285519,44262.0,44240.0,0.30045945]
["bitfinex","BTCUSD",1644410504521,0.61858989,44261.0,44240.0,0.30045945]
["bitfinex","BTCUSD",1644410504721,0.23731348,44252.0,44240.0,0.30045945]
["bitfinex","BTCUSD",1644410504922,0.322006,44261.0,44240.0,0.30045945]
["bitfinex","BTCUSD",1644410505120,0.19780869,44253.0,44240.0,0.05]
["bitfinex","BTCUSD",1644410505319,0.19780869,44253.0,44240.0,0.1]
["bitfinex","BTCUSD",1644410505521,0.19780869,44253.0,44241.0,0.3]
["bitfinex","BTCUSD",1644410505922,0.57722269,44251.0,44250.0,0.00076894]
["bitfinex","BTCUSD",1644410506326,0.57662269,44251.0,44250.0,0.00076894]
["bitfinex","BTCUSD",1644410506621,0.322006,44251.0,44250.0,0.00076894]
["bitfinex","BTCUSD",1644410506821,0.322006,44251.0,44245.0,0.00076899]
["bitfinex","BTCUSD",1644410507023,0.14733313,44246.0,44245.0,0.00076899]
["bitfinex","BTCUSD",1644410507522,0.14733313,44246.0,44238.0,0.05]
["bitfinex","BTCUSD",1644410507823,0.37692437,44261.0,44243.0,0.200769]
["bitfinex","BTCUSD",1644410508067,0.03740266,44269.0,44243.0,0.200769]
["bitfinex","BTCUSD",1644410508068,0.38016528,44268.0,44243.0,0.200769]
["bitfinex","BTCUSD",1644410508268,0.43586882,44268.0,44243.0,0.27016389]
["bitfinex","BTCUSD",1644410508470,0.23171284,44257.0,44246.0,0.15]
["bitfinex","BTCUSD",1644410508779,1.69707335,44286.0,44246.0,0.51677419]
["bitfinex","BTCUSD",1644410508976,0.00072327,44274.0,44253.0,0.15072361]
["bitfinex","BTCUSD",1644410509171,0.00072327,44274.0,44254.0,0.28873937]
["bitfinex","BTCUSD",1644410509369,0.00072327,44274.0,44255.0,0.08946447]
["bitfinex","BTCUSD",1644410509569,0.00072327,44274.0,44254.0,0.28873937]
["bitfinex","BTCUSD",1644410509768,0.00072327,44274.0,44253.0,0.00072361]
["bitfinex","BTCUSD",1644410509973,0.00072327,44274.0,44251.0,0.056503]
["bitfinex","BTCUSD",1644410510168,0.36882237,44270.0,44252.0,0.26518756]
["bitfinex","BTCUSD",1644410510569,0.056504,44270.0,44252.0,0.26518756]
["bitfinex","BTCUSD",1644410510970,0.056504,44270.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410511832,0.26506414,44264.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410512726,0.35894159,44268.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410513326,0.056504,44270.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410513527,0.24645813,44275.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410513729,0.05,44283.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410513730,0.322006,44281.0,44263.0,0.00072956]
["bitfinex","BTCUSD",1644410514329,0.31124584,44276.0,44263.0,0.00072956]
["bitfinex","BTCUSD",1644410514529,0.322006,44275.0,44263.0,0.00072956]
["bitfinex","BTCUSD",1644410514730,0.322006,44274.0,44265.0,0.056488]
["bitfinex","BTCUSD",1644410514929,0.31124584,44276.0,44267.0,0.00073096]
["bitfinex","BTCUSD",1644410515130,0.322006,44275.0,44267.0,0.00073096]
["bitfinex","BTCUSD",1644410515329,0.23362118,44274.0,44267.0,0.00073096]
["bitfinex","BTCUSD",1644410515570,0.322006,44273.0,44267.0,0.00073096]
["bitfinex","BTCUSD",1644410515974,0.322006,44273.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410516173,0.23362118,44274.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410516174,0.322006,44272.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410516372,0.31124584,44276.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410516373,0.30136402,44276.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410516577,0.27014591,44273.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410517270,0.01972441,44285.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410517271,0.169489,44285.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410517474,0.00570354,44284.0,44268.0,0.00073096]
["bitfinex","BTCUSD",1644410517672,0.97548495,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410518073,1.98877295,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410518372,2.06117149,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410518571,3.18348049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410518772,3.23348049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410518971,2.28348049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410519173,2.04298049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410519427,2.94298049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410519624,1.99298049,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410520022,2.22301849,44281.0,44280.0,0.01972441]
["bitfinex","BTCUSD",1644410520228,0.75,44280.0,44278.0,0.00046248]
["bitfinex","BTCUSD",1644410520430,1.441521,44279.0,44264.0,0.30829166]
["bitfinex","BTCUSD",1644410520622,1.441521,44279.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410520623,0.056516,44274.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410520825,0.322006,44271.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410521222,0.3307896,44267.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410521425,0.1,44276.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410521426,0.24780752,44269.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410521824,0.29780752,44269.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410523074,0.056518,44270.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410523274,0.042546,44270.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410525076,0.163035,44271.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410525077,0.056509,44267.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410525278,0.32732664,44266.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410526076,0.32732664,44266.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410526278,0.056509,44267.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410527723,0.4033496,44265.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410528526,0.3533496,44265.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410528723,0.4033496,44265.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410528927,0.72202271,44265.0,44264.0,0.00074435]
["bitfinex","BTCUSD",1644410529126,0.056512,44264.0,44263.0,1.12404436]
["bitfinex","BTCUSD",1644410529324,0.39974501,44264.0,44263.0,1.12404436]
["bitfinex","BTCUSD",1644410529524,0.056512,44264.0,44263.0,1.12404436]
["bitfinex","BTCUSD",1644410529928,0.056512,44264.0,44263.0,1.1233]
["bitfinex","BTCUSD",1644410531183,0.056512,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410532384,0.59320747,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410532587,0.91521347,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410532785,0.286512,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410532984,0.91352225,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410533385,0.286512,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410534648,0.281512,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410534847,0.23,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410535046,0.23,44264.0,44263.0,1.1983]
["bitfinex","BTCUSD",1644410535547,0.23,44264.0,44263.0,1.5051907]
["bitfinex","BTCUSD",1644410535747,0.23,44264.0,44263.0,1.1983]
["bitfinex","BTCUSD",1644410536051,0.23,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410539275,0.23,44264.0,44263.0,1.2483]
["bitfinex","BTCUSD",1644410540378,0.23,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410540579,0.23,44264.0,44263.0,1.1983]
["bitfinex","BTCUSD",1644410541173,0.23,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410541375,0.23,44264.0,44263.0,1.1983]
["bitfinex","BTCUSD",1644410542227,0.23,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410542530,0.48444556,44264.0,44263.0,1.1483]
["bitfinex","BTCUSD",1644410543932,0.48444556,44264.0,44257.0,0.3068907]
["bitfinex","BTCUSD",1644410543933,0.48444556,44264.0,44237.0,0.06]
["bitfinex","BTCUSD",1644410543934,0.322006,44261.0,44237.0,0.06]
["bitfinex","BTCUSD",1644410544129,0.322006,44261.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410544130,1.7,44256.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410544327,0.05,44253.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410544532,1.310006,44252.0,44231.0,0.015]
["bitfinex","BTCUSD",1644410544737,0.410006,44252.0,44236.0,0.19347297]
["bitfinex","BTCUSD",1644410544930,0.322006,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644410545578,0.322006,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644410545775,0.3068907,44259.0,44245.0,0.05]
["bitfinex","BTCUSD",1644410545975,0.322006,44258.0,44250.0,0.05]
["bitfinex","BTCUSD",1644410546376,0.6243216,44258.0,44250.0,0.05]
["bitfinex","BTCUSD",1644410546973,0.322006,44258.0,44250.0,0.05]
["bitfinex","BTCUSD",1644410547177,0.056517,44257.0,44255.0,0.05]
["bitfinex","BTCUSD",1644410547377,0.322006,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644410547581,0.05651,44277.0,44266.0,0.07734315]
["bitfinex","BTCUSD",1644410547582,0.42,44277.0,44266.0,0.07734315]
["bitfinex","BTCUSD",1644410547778,0.06075004,44286.0,44266.0,0.05]
["bitfinex","BTCUSD",1644410547779,0.3068907,44285.0,44266.0,0.05]
["bitfinex","BTCUSD",1644410547976,0.3068907,44285.0,44257.0,0.75]
["bitfinex","BTCUSD",1644410547977,0.31341874,44267.0,44260.0,0.05]
["bitfinex","BTCUSD",1644410548180,0.31341874,44267.0,44257.0,0.8]
["bitfinex","BTCUSD",1644410548376,0.31341874,44267.0,44257.0,0.05]
["bitfinex","BTCUSD",1644410548576,0.056504,44282.0,44257.0,0.05]
["bitfinex","BTCUSD",1644410548577,0.3068907,44272.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410548777,0.322005,44281.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410548978,0.05072848,44286.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410548979,0.322005,44279.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410549176,0.26598646,44272.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410549429,0.322005,44269.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410549828,0.322005,44269.0,44259.0,0.1509021]
["bitfinex","BTCUSD",1644410549829,0.45,44268.0,44262.0,0.00072878]
["bitfinex","BTCUSD",1644410550030,0.056506,44266.0,44262.0,0.00072878]
["bitfinex","BTCUSD",1644410550228,0.056506,44266.0,44259.0,0.15163088]
["bitfinex","BTCUSD",1644410550431,0.056506,44266.0,44259.0,0.1509021]
["bitfinex","BTCUSD",1644410550735,0.33063417,44265.0,44252.0,0.0565049]
["bitfinex","BTCUSD",1644410550930,0.32259445,44265.0,44254.0,0.00072878]
["bitfinex","BTCUSD",1644410551133,0.15592506,44266.0,44254.0,0.00072878]
["bitfinex","BTCUSD",1644410551332,0.52820209,44266.0,44251.0,0.02072878]
["bitfinex","BTCUSD",1644410551531,0.056514,44261.0,44251.0,0.02072878]
["bitfinex","BTCUSD",1644410551731,0.056514,44261.0,44255.0,0.17168848]
["bitfinex","BTCUSD",1644410551931,0.056514,44261.0,44258.0,0.00072878]
["bitfinex","BTCUSD",1644410552132,0.322005,44260.0,44255.0,0.17168848]
["bitfinex","BTCUSD",1644410552432,0.322005,44260.0,44251.0,0.01572878]
["bitfinex","BTCUSD",1644410552631,0.08,44258.0,44251.0,0.015]
["bitfinex","BTCUSD",1644410552831,0.08,44256.0,44251.0,0.015]
["bitfinex","BTCUSD",1644410553082,0.08,44256.0,44255.0,0.00072878]
["bitfinex","BTCUSD",1644410554582,0.43551854,44281.0,44256.0,0.75]
["bitfinex","BTCUSD",1644410554883,0.00030446,44284.0,44268.0,0.00072878]
["bitfinex","BTCUSD",1644410555079,0.00030446,44284.0,44263.0,0.08548602]
["bitfinex","BTCUSD",1644410555080,0.3793103,44276.0,44263.0,0.08548602]
["bitfinex","BTCUSD",1644410555481,0.227258,44273.0,44264.0,0.17280122]
["bitfinex","BTCUSD",1644410555679,0.227258,44273.0,44266.0,0.00076881]
["bitfinex","BTCUSD",1644410555885,0.3793103,44276.0,44266.0,0.00076881]
["bitfinex","BTCUSD",1644410556678,0.3793103,44276.0,44265.0,0.31475724]
["bitfinex","BTCUSD",1644410556928,0.3793103,44276.0,44266.0,0.00076882]
["bitfinex","BTCUSD",1644410556929,0.4293103,44276.0,44266.0,0.00076882]
["bitfinex","BTCUSD",1644410557128,0.05,44274.0,44266.0,0.00076882]
["bitfinex","BTCUSD",1644410557330,0.28506089,44274.0,44266.0,0.00076882]
["bitfinex","BTCUSD",1644410557928,0.28506089,44274.0,44264.0,0.17280122]
["bitfinex","BTCUSD",1644410558129,0.28506089,44274.0,44266.0,0.000729]
["bitfinex","BTCUSD",1644410558533,0.05,44278.0,44270.0,0.08283225]
["bitfinex","BTCUSD",1644410558731,0.05,44283.0,44270.0,0.08283225]
["bitfinex","BTCUSD",1644410559129,0.32146675,44282.0,44270.0,0.08283225]
["bitfinex","BTCUSD",1644410559328,0.32573185,44282.0,44270.0,0.08283225]
["bitfinex","BTCUSD",1644410559529,0.26082622,44281.0,44274.0,0.05]
["bitfinex","BTCUSD",1644410559731,0.26082622,44281.0,44272.0,0.17213666]
["bitfinex","BTCUSD",1644410559930,0.26082622,44281.0,44268.0,0.05]
["bitfinex","BTCUSD",1644410560131,0.05,44274.0,44262.0,0.05]
["bitfinex","BTCUSD",1644410560577,0.05,44274.0,44266.0,0.00068724]
["bitfinex","BTCUSD",1644410560774,0.04972791,44274.0,44270.0,0.15403303]
["bitfinex","BTCUSD",1644410560974,0.056489,44277.0,44270.0,0.15403303]
["bitfinex","BTCUSD",1644410561178,0.056489,44277.0,44267.0,0.08993364]
["bitfinex","BTCUSD",1644410561475,0.056489,44277.0,44266.0,0.00068724]
["bitfinex","BTCUSD",1644410561678,0.056489,44277.0,44265.0,0.00027209]
["bitfinex","BTCUSD",1644410561876,0.056489,44277.0,44266.0,0.00068933]
["bitfinex","BTCUSD",1644410562075,0.056489,44277.0,44269.0,0.17647296]
["bitfinex","BTCUSD",1644410562276,0.056489,44277.0,44270.0,0.08936297]
["bitfinex","BTCUSD",1644410563075,0.23588273,44276.0,44270.0,0.08936297]
["bitfinex","BTCUSD",1644410564426,0.23588273,44276.0,44266.0,0.3003618]
["bitfinex","BTCUSD",1644410564627,0.23588273,44276.0,44269.0,0.00027209]
["bitfinex","BTCUSD",1644410564828,0.23588273,44276.0,44270.0,0.05648891]
["bitfinex","BTCUSD",1644410565028,0.056489,44277.0,44270.0,0.05648891]
["bitfinex","BTCUSD",1644410565829,0.056489,44277.0,44273.0,0.16307572]
["bitfinex","BTCUSD",1644410566234,0.056489,44277.0,44274.0,0.05675618]
["bitfinex","BTCUSD",1644410566532,0.04972791,44289.0,44279.0,0.07908722]
["bitfinex","BTCUSD",1644410566533,0.27418144,44289.0,44279.0,0.07908722]
["bitfinex","BTCUSD",1644410566730,0.115946,44291.0,44280.0,0.00027209]
["bitfinex","BTCUSD",1644410566731,0.00026858,44284.0,44280.0,0.00027209]
["bitfinex","BTCUSD",1644410567729,0.26841612,44287.0,44276.0,0.00027209]
["bitfinex","BTCUSD",1644410567931,0.00069102,44284.0,44276.0,0.00027209]
["bitfinex","BTCUSD",1644410568180,0.00069102,44284.0,44281.0,0.11321217]
["bitfinex","BTCUSD",1644410568381,0.00069102,44284.0,44282.0,0.32085383]
["bitfinex","BTCUSD",1644410568581,0.00069102,44284.0,44281.0,0.11321217]
["bitfinex","BTCUSD",1644410568782,0.00069102,44284.0,44283.0,0.1841231]
["bitfinex","BTCUSD",1644410568980,0.003,44291.0,44283.0,0.1591231]
["bitfinex","BTCUSD",1644410569180,0.21421475,44290.0,44285.0,0.00027209]
["bitfinex","BTCUSD",1644410569379,0.21421475,44290.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410569581,0.27068275,44290.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410570181,0.27068275,44290.0,44285.0,0.05646408]
["bitfinex","BTCUSD",1644410570380,0.00070913,44288.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410571284,0.003,44291.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410571484,0.0007085,44289.0,44286.0,0.31292951]
["bitfinex","BTCUSD",1644410571680,0.0007085,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410571928,0.0401715,44293.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410572130,0.322005,44292.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410572331,0.04972791,44288.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410572528,0.32968178,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410572728,0.056467,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410573730,0.056467,44289.0,44286.0,0.29862907]
["bitfinex","BTCUSD",1644410573933,0.056467,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410574529,0.04972791,44287.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410574730,0.056467,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410574929,0.322005,44288.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410575129,0.322005,44287.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410575588,0.056467,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410575783,0.322005,44288.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410575984,0.056467,44289.0,44286.0,0.11292951]
["bitfinex","BTCUSD",1644410576592,0.23185505,44291.0,44282.0,0.05647612]
["bitfinex","BTCUSD",1644410576593,0.04972791,44287.0,44282.0,0.05647612]
["bitfinex","BTCUSD",1644410576788,0.23185505,44291.0,44277.0,0.00076903]
["bitfinex","BTCUSD",1644410576789,0.04972791,44283.0,44277.0,0.00076903]
["bitfinex","BTCUSD",1644410576985,0.0416,44288.0,44277.0,0.00076903]
["bitfinex","BTCUSD",1644410577187,0.04972791,44278.0,44277.0,0.00076903]
["bitfinex","BTCUSD",1644410577385,0.1,44296.0,44268.0,0.07593257]
["bitfinex","BTCUSD",1644410577386,0.0416,44283.0,44268.0,0.07593257]
["bitfinex","BTCUSD",1644410577687,0.04972791,44278.0,44277.0,0.000769]
["bitfinex","BTCUSD",1644410578185,0.10621891,44278.0,44277.0,0.000769]
["bitfinex","BTCUSD",1644410578585,0.10621891,44278.0,44268.0,0.34444858]
["bitfinex","BTCUSD",1644410578784,0.37131491,44278.0,44275.0,0.000769]
["bitfinex","BTCUSD",1644410578985,0.322005,44277.0,44275.0,0.000769]
["bitfinex","BTCUSD",1644410579190,0.056491,44278.0,44275.0,0.000769]
["bitfinex","BTCUSD",1644410579828,0.056491,44278.0,44273.0,0.05648691]
["bitfinex","BTCUSD",1644410580029,0.056491,44278.0,44269.0,0.00027209]
["bitfinex","BTCUSD",1644410580030,0.36714713,44278.0,44274.0,0.00076901]
["bitfinex","BTCUSD",1644410580232,0.10622091,44275.0,44274.0,0.00076901]
["bitfinex","BTCUSD",1644410580432,0.36658526,44275.0,44274.0,0.00076901]
["bitfinex","BTCUSD",1644410580631,0.68859026,44275.0,44274.0,0.00076901]
["bitfinex","BTCUSD",1644410580830,1.01739593,44275.0,44274.0,0.00076901]
["bitfinex","BTCUSD",1644410581033,0.056493,44275.0,44268.0,0.11297739]
["bitfinex","BTCUSD",1644410581233,0.056493,44275.0,44272.0,0.00076903]
["bitfinex","BTCUSD",1644410581634,0.056493,44275.0,44272.0,0.30895887]
["bitfinex","BTCUSD",1644410582030,0.056493,44275.0,44274.0,0.20027209]
["bitfinex","BTCUSD",1644410582232,0.10622091,44275.0,44273.0,0.05648166]
["bitfinex","BTCUSD",1644410582433,0.056493,44275.0,44273.0,0.05648166]
["bitfinex","BTCUSD",1644410583276,0.056493,44275.0,44274.0,0.27722091]
["bitfinex","BTCUSD",1644410583480,0.53561002,44283.0,44276.0,0.05647765]
["bitfinex","BTCUSD",1644410583481,0.112956,44282.0,44276.0,0.05647765]
["bitfinex","BTCUSD",1644410583677,0.112956,44282.0,44276.0,0.10647765]
["bitfinex","BTCUSD",1644410583878,0.23,44283.0,44276.0,0.10647765]
["bitfinex","BTCUSD",1644410584078,0.23,44283.0,44276.0,0.05647765]
["bitfinex","BTCUSD",1644410584280,0.23,44283.0,44279.0,0.17005981]
["bitfinex","BTCUSD",1644410584481,0.23,44283.0,44279.0,0.33948177]
["bitfinex","BTCUSD",1644410584679,0.112955,44282.0,44281.0,0.2]
["bitfinex","BTCUSD",1644410586583,0.286476,44283.0,44281.0,0.2]
["bitfinex","BTCUSD",1644410587131,0.23,44283.0,44282.0,0.26953331]
["bitfinex","BTCUSD",1644410587424,0.23,44283.0,44281.0,0.2]
["bitfinex","BTCUSD",1644410587625,0.23,44283.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410588024,0.23,44283.0,44281.0,0.2]
["bitfinex","BTCUSD",1644410588225,0.23,44283.0,44279.0,0.16942196]
["bitfinex","BTCUSD",1644410588226,0.056477,44282.0,44279.0,0.16942196]
["bitfinex","BTCUSD",1644410588425,0.10620491,44282.0,44279.0,0.16942196]
["bitfinex","BTCUSD",1644410588826,0.322005,44281.0,44279.0,0.16942196]
["bitfinex","BTCUSD",1644410589026,0.10620491,44282.0,44279.0,0.05647399]
["bitfinex","BTCUSD",1644410589228,0.056477,44282.0,44279.0,0.05647399]
["bitfinex","BTCUSD",1644410589428,0.056477,44282.0,44281.0,0.2]
["bitfinex","BTCUSD",1644410589631,0.056477,44282.0,44279.0,0.05647399]
["bitfinex","BTCUSD",1644410589928,0.056477,44282.0,44277.0,0.00073155]
["bitfinex","BTCUSD",1644410589929,0.04972791,44280.0,44278.0,0.0564845]
["bitfinex","BTCUSD",1644410590128,0.056482,44280.0,44279.0,0.00027209]
["bitfinex","BTCUSD",1644410590326,0.056482,44280.0,44277.0,0.00073155]
["bitfinex","BTCUSD",1644410590587,0.056482,44280.0,44276.0,0.00027209]
["bitfinex","BTCUSD",1644410590588,0.056482,44280.0,44276.0,0.056479]
["bitfinex","BTCUSD",1644410590885,0.299437,44283.0,44282.0,0.2]
["bitfinex","BTCUSD",1644410591085,0.186482,44283.0,44282.0,0.20027209]
["bitfinex","BTCUSD",1644410591583,0.186482,44283.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410591783,0.186482,44283.0,44282.0,0.20027209]
["bitfinex","BTCUSD",1644410592287,0.186482,44283.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410592485,0.186482,44283.0,44281.0,0.05647297]
["bitfinex","BTCUSD",1644410592685,0.186482,44283.0,44282.0,0.20027209]
["bitfinex","BTCUSD",1644410593684,0.186482,44283.0,44282.0,0.00027209]
["bitfinex","BTCUSD",1644410593884,0.186482,44283.0,44282.0,0.20027209]
["bitfinex","BTCUSD",1644410594553,0.186482,44283.0,44282.0,0.46898353]
["bitfinex","BTCUSD",1644410594953,0.186482,44283.0,44282.0,0.46883753]
["bitfinex","BTCUSD",1644410595149,0.186482,44283.0,44282.0,0.20012609]
["bitfinex","BTCUSD",1644410596349,0.186482,44283.0,44282.0,0.46963038]
["bitfinex","BTCUSD",1644410597453,0.186482,44283.0,44282.0,0.54230771]
["bitfinex","BTCUSD",1644410597649,0.186482,44283.0,44282.0,0.46963038]
["bitfinex","BTCUSD",1644410598090,0.056465,44287.0,44283.0,0.75]
["bitfinex","BTCUSD",1644410598285,0.00073115,44291.0,44288.0,0.05646]
["bitfinex","BTCUSD",1644410598486,0.00073115,44291.0,44289.0,0.28104666]
["bitfinex","BTCUSD",1644410598686,0.00073115,44291.0,44288.0,0.319232]
["bitfinex","BTCUSD",1644410598891,0.00073115,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644410599086,0.04972791,44297.0,44286.0,0.05]
["bitfinex","BTCUSD",1644410599383,0.056465,44290.0,44288.0,0.05645857]
["bitfinex","BTCUSD",1644410600887,0.04972791,44289.0,44287.0,0.11291714]
["bitfinex","BTCUSD",1644410601091,0.04972791,44289.0,44278.0,0.01877554]
["bitfinex","BTCUSD",1644410601092,0.05648,44288.0,44278.0,0.01877554]
["bitfinex","BTCUSD",1644410601287,0.04972791,44280.0,44278.0,0.01877554]
["bitfinex","BTCUSD",1644410601686,0.19455516,44288.0,44278.0,0.01877554]
["bitfinex","BTCUSD",1644410601926,0.04955722,44286.0,44278.0,0.20569429]
["bitfinex","BTCUSD",1644410602226,0.19455516,44288.0,44278.0,0.07526194]
["bitfinex","BTCUSD",1644410602227,0.21901922,44282.0,44278.0,0.07526194]
["bitfinex","BTCUSD",1644410602429,0.21901922,44282.0,44277.0,0.1136914]
["bitfinex","BTCUSD",1644410602430,0.04955722,44279.0,44277.0,0.1136914]
["bitfinex","BTCUSD",1644410602629,0.169462,44282.0,44277.0,0.1136914]
["bitfinex","BTCUSD",1644410603229,0.056486,44280.0,44277.0,0.11296002]
["bitfinex","BTCUSD",1644410604727,0.056486,44280.0,44278.0,0.25677637]
["bitfinex","BTCUSD",1644410605129,0.056486,44280.0,44278.0,0.05647959]
["bitfinex","BTCUSD",1644410605334,0.056486,44280.0,44276.0,0.00068696]
["bitfinex","BTCUSD",1644410605594,0.056486,44280.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410605780,0.04955722,44279.0,44278.0,0.25678419]
["bitfinex","BTCUSD",1644410606180,0.04955722,44279.0,44277.0,0.00068995]
["bitfinex","BTCUSD",1644410606382,0.04955722,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410606580,0.056492,44280.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410606783,0.169475,44279.0,44278.0,0.26550825]
["bitfinex","BTCUSD",1644410606980,0.169475,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410607381,0.169475,44279.0,44278.0,0.3132595]
["bitfinex","BTCUSD",1644410609340,0.169475,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410609534,0.169475,44279.0,44278.0,0.00044278]
["bitfinex","BTCUSD",1644410610135,0.49148,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410610335,0.71148,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410610836,0.389475,44279.0,44278.0,0.28379522]
["bitfinex","BTCUSD",1644410611438,0.389475,44279.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410613684,0.73149602,44279.0,44276.0,0.00068565]
["bitfinex","BTCUSD",1644410613883,0.19698285,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410614083,0.61709085,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410614882,0.420108,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410615284,0.098103,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410615586,0.378508,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410615983,0.61484276,44276.0,44275.0,0.001205]
["bitfinex","BTCUSD",1644410616189,0.6,44275.0,44273.0,0.05718259]
["bitfinex","BTCUSD",1644410616386,0.66439998,44276.0,44265.0,0.15029678]
["bitfinex","BTCUSD",1644410616387,0.317005,44274.0,44265.0,0.15029678]
["bitfinex","BTCUSD",1644410616586,0.34239498,44276.0,44265.0,0.15029678]
["bitfinex","BTCUSD",1644410616587,0.056497,44270.0,44265.0,0.15029678]
["bitfinex","BTCUSD",1644410616832,0.04955722,44269.0,44265.0,0.15029678]
["bitfinex","BTCUSD",1644410617129,0.04955722,44269.0,44265.0,0.20029678]
["bitfinex","BTCUSD",1644410617332,0.156497,44270.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410617630,0.04955722,44269.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410618632,0.20605422,44270.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410618933,0.29999505,44269.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410619133,0.04955722,44269.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410619433,0.156497,44270.0,44267.0,0.180396]
["bitfinex","BTCUSD",1644410619633,0.156497,44270.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410619832,0.151497,44270.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410620689,0.30672998,44283.0,44267.0,0.11299399]
["bitfinex","BTCUSD",1644410620690,0.04955722,44284.0,44270.0,0.75]
["bitfinex","BTCUSD",1644410620990,0.04955722,44284.0,44278.0,0.05044278]
["bitfinex","BTCUSD",1644410621188,0.04955722,44284.0,44278.0,0.20029678]
["bitfinex","BTCUSD",1644410621385,0.04955722,44284.0,44277.0,0.06329667]
["bitfinex","BTCUSD",1644410621585,0.22063116,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410621886,0.32198,44280.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410622086,0.22063116,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410622285,0.33359116,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410622485,0.55359116,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410622687,0.32198,44280.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644410623088,0.55359116,44281.0,44271.0,0.1129786]
["bitfinex","BTCUSD",1644410623089,0.339911,44275.0,44271.0,0.1129786]
["bitfinex","BTCUSD",1644410623388,0.339911,44275.0,44269.0,0.20029678]
["bitfinex","BTCUSD",1644410623389,0.04955722,44274.0,44269.0,0.20029678]
["bitfinex","BTCUSD",1644410623592,0.452903,44275.0,44269.0,0.20029678]
["bitfinex","BTCUSD",1644410623787,0.04955722,44271.0,44268.0,0.00044278]
["bitfinex","BTCUSD",1644410623988,0.04955722,44271.0,44269.0,0.199854]
["bitfinex","BTCUSD",1644410624187,0.056504,44270.0,44269.0,0.00046571]
["bitfinex","BTCUSD",1644410624842,0.056504,44270.0,44269.0,0.20031971]
["bitfinex","BTCUSD",1644410625232,0.056504,44270.0,44268.0,0.00044278]
["bitfinex","BTCUSD",1644410625833,0.16256522,44271.0,44267.0,0.05696566]
["bitfinex","BTCUSD",1644410625834,0.16256522,44271.0,44267.0,0.00046573]
["bitfinex","BTCUSD",1644410626035,0.0452,44269.0,44267.0,0.00046573]
["bitfinex","BTCUSD",1644410626335,0.10606722,44268.0,44259.0,0.20994967]
["bitfinex","BTCUSD",1644410626531,0.10606722,44268.0,44266.0,0.00077122]
["bitfinex","BTCUSD",1644410626731,0.0452,44267.0,44266.0,0.00077122]
["bitfinex","BTCUSD",1644410626932,0.7164969,44267.0,44266.0,0.00077122]
["bitfinex","BTCUSD",1644410627332,1.0384769,44267.0,44266.0,0.00077122]
["bitfinex","BTCUSD",1644410627531,1.0384769,44267.0,44260.0,0.05650924]
["bitfinex","BTCUSD",1644410627732,0.04955722,44264.0,44260.0,0.05650924]
["bitfinex","BTCUSD",1644410627932,0.056512,44263.0,44260.0,0.05650924]
["bitfinex","BTCUSD",1644410628187,0.056512,44263.0,44258.0,0.10651231]
["bitfinex","BTCUSD",1644410628386,0.04955722,44260.0,44255.0,0.15029678]
["bitfinex","BTCUSD",1644410628895,0.04955722,44259.0,44255.0,0.15029678]
["bitfinex","BTCUSD",1644410629111,0.056516,44258.0,44255.0,0.1507609]
["bitfinex","BTCUSD",1644410629286,0.056516,44258.0,44255.0,0.20727615]
["bitfinex","BTCUSD",1644410629587,0.056516,44258.0,44255.0,0.1507609]
["bitfinex","BTCUSD",1644410629786,0.056516,44258.0,44255.0,0.00046412]
["bitfinex","BTCUSD",1644410629986,0.056516,44258.0,44254.0,0.42]
["bitfinex","BTCUSD",1644410629987,0.04955722,44256.0,44254.0,0.42]
["bitfinex","BTCUSD",1644410630187,0.0452,44255.0,44254.0,0.42077134]
["bitfinex","BTCUSD",1644410631185,0.0452,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644410632331,0.0452,44255.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410632929,0.42806222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410633129,0.14768222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410633530,0.46966222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410633729,0.68966222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410634330,0.36768222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410634530,0.68966222,44256.0,44254.0,0.417377]
["bitfinex","BTCUSD",1644410638986,0.68966222,44256.0,44253.0,0.00075403]
["bitfinex","BTCUSD",1644410638987,0.54814,44254.0,44253.0,0.00075403]
["bitfinex","BTCUSD",1644410639180,0.54814,44254.0,44247.0,0.00023672]
["bitfinex","BTCUSD",1644410639181,0.7,44251.0,44247.0,0.00023672]
["bitfinex","BTCUSD",1644410639436,0.7,44251.0,44246.0,0.00301659]
["bitfinex","BTCUSD",1644410639437,0.04955722,44249.0,44246.0,0.00301659]
["bitfinex","BTCUSD",1644410639635,0.36358,44248.0,44246.0,0.00301659]
["bitfinex","BTCUSD",1644410639834,0.36358,44248.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410639835,0.28784509,44247.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410640035,0.32944509,44247.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410640236,0.0416,44247.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410640633,0.0916,44247.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410640835,0.0416,44247.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410641135,0.056537,44248.0,44246.0,0.03808766]
["bitfinex","BTCUSD",1644410641340,0.1,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644410641541,0.02114318,44254.0,44249.0,0.75]
["bitfinex","BTCUSD",1644410641735,0.02114318,44254.0,44253.0,0.03808766]
["bitfinex","BTCUSD",1644410642537,0.00031036,44256.0,44249.0,0.15187476]
["bitfinex","BTCUSD",1644410642737,0.056512,44254.0,44250.0,0.056523]
["bitfinex","BTCUSD",1644410643386,0.056512,44254.0,44249.0,0.05]
["bitfinex","BTCUSD",1644410643584,0.056512,44254.0,44248.0,0.10023672]
["bitfinex","BTCUSD",1644410643784,0.056512,44254.0,44248.0,0.05023672]
["bitfinex","BTCUSD",1644410643785,0.27997016,44253.0,44248.0,0.05023672]
["bitfinex","BTCUSD",1644410643984,0.27997016,44253.0,44248.0,0.00023672]
["bitfinex","BTCUSD",1644410643985,0.05,44249.0,44248.0,0.00023672]
["bitfinex","BTCUSD",1644410644190,0.05,44249.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410644385,0.26751162,44248.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410644784,0.169606,44250.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410644984,0.219606,44250.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410645184,0.169606,44250.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410645385,0.056536,44249.0,44247.0,0.03808766]
["bitfinex","BTCUSD",1644410647427,0.056536,44249.0,44248.0,0.1922053]
["bitfinex","BTCUSD",1644410647628,0.22077122,44250.0,44248.0,0.2422053]
["bitfinex","BTCUSD",1644410647826,0.01466,44249.0,44248.0,0.2422053]
["bitfinex","BTCUSD",1644410648027,0.01466,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644410648529,0.01438806,44249.0,44248.0,0.106521]
["bitfinex","BTCUSD",1644410648729,0.01438806,44249.0,44248.0,0.056521]
["bitfinex","BTCUSD",1644410650229,0.01438806,44249.0,44247.0,0.20764616]
["bitfinex","BTCUSD",1644410650883,0.01438806,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644410651282,0.01438806,44249.0,44248.0,0.12300092]
["bitfinex","BTCUSD",1644410651693,0.27728822,44250.0,44249.0,1.12198]
["bitfinex","BTCUSD",1644410651694,0.00077122,44250.0,44249.0,1.12198]
["bitfinex","BTCUSD",1644410651886,0.169547,44264.0,44259.0,0.113011]
["bitfinex","BTCUSD",1644410652081,0.169547,44264.0,44259.0,0.169518]
["bitfinex","BTCUSD",1644410652282,0.169547,44264.0,44261.0,0.03808766]
["bitfinex","BTCUSD",1644410652483,0.164547,44264.0,44263.0,0.19878761]
["bitfinex","BTCUSD",1644410652882,0.056505,44265.0,44263.0,0.19878761]
["bitfinex","BTCUSD",1644410653083,0.05,44276.0,44264.0,0.08668349]
["bitfinex","BTCUSD",1644410653282,0.05,44276.0,44266.0,0.056498]
["bitfinex","BTCUSD",1644410653684,0.05,44272.0,44267.0,0.16949067]
["bitfinex","BTCUSD",1644410653883,0.05,44272.0,44268.0,0.056498]
["bitfinex","BTCUSD",1644410654537,0.14991774,44272.0,44268.0,0.056498]
["bitfinex","BTCUSD",1644410654731,0.14991774,44272.0,44266.0,0.11300984]
["bitfinex","BTCUSD",1644410654732,0.112996,44270.0,44266.0,0.11300984]
["bitfinex","BTCUSD",1644410654932,0.112996,44270.0,44266.0,0.05650584]
["bitfinex","BTCUSD",1644410655140,0.112996,44270.0,44258.0,0.05]
["bitfinex","BTCUSD",1644410655141,0.05,44267.0,44258.0,0.05]
["bitfinex","BTCUSD",1644410655333,0.05,44270.0,44251.0,0.18830562]
["bitfinex","BTCUSD",1644410655334,0.05,44261.0,44251.0,0.18830562]
["bitfinex","BTCUSD",1644410655535,0.05,44253.0,44251.0,0.01878829]
["bitfinex","BTCUSD",1644410655732,0.163064,44253.0,44251.0,0.01878829]
["bitfinex","BTCUSD",1644410655933,0.113064,44253.0,44251.0,0.01878829]
["bitfinex","BTCUSD",1644410656131,0.05,44252.0,44251.0,0.01878829]
["bitfinex","BTCUSD",1644410656436,0.056532,44252.0,44251.0,0.01878829]
["bitfinex","BTCUSD",1644410656631,0.056532,44252.0,44247.0,0.00023666]
["bitfinex","BTCUSD",1644410656834,0.056532,44252.0,44250.0,0.05652444]
["bitfinex","BTCUSD",1644410657232,0.056532,44252.0,44251.0,0.08738378]
["bitfinex","BTCUSD",1644410657433,0.056532,44252.0,44251.0,0.2386969]
["bitfinex","BTCUSD",1644410657833,0.056532,44252.0,44251.0,0.32678456]
["bitfinex","BTCUSD",1644410658084,0.056532,44252.0,44251.0,0.2386969]
["bitfinex","BTCUSD",1644410658278,0.056532,44252.0,44251.0,0.32678456]
["bitfinex","BTCUSD",1644410658681,0.00077123,44254.0,44253.0,0.005084]
["bitfinex","BTCUSD",1644410658881,0.00077123,44254.0,44253.0,0.055084]
["bitfinex","BTCUSD",1644410659280,0.30171272,44271.0,44258.0,0.321915]
["bitfinex","BTCUSD",1644410659480,0.1,44272.0,44265.0,0.03808766]
["bitfinex","BTCUSD",1644410659682,0.1,44272.0,44269.0,0.17714675]
["bitfinex","BTCUSD",1644410659683,0.32198,44271.0,44269.0,0.17714675]
["bitfinex","BTCUSD",1644410659881,0.05,44270.0,44269.0,0.23364975]
["bitfinex","BTCUSD",1644410660481,0.219512,44276.0,44269.0,0.30329015]
["bitfinex","BTCUSD",1644410660682,0.056504,44271.0,44269.0,0.44137781]
["bitfinex","BTCUSD",1644410660880,0.056504,44271.0,44270.0,0.0565002]
["bitfinex","BTCUSD",1644410661080,0.056504,44271.0,44270.0,0.09458786]
["bitfinex","BTCUSD",1644410661481,0.112997,44272.0,44270.0,0.15108786]
["bitfinex","BTCUSD",1644410661932,0.056498,44273.0,44270.0,0.15108786]
["bitfinex","BTCUSD",1644410662132,0.056498,44273.0,44271.0,0.05649425]
["bitfinex","BTCUSD",1644410662832,0.05,44272.0,44271.0,0.05649425]
["bitfinex","BTCUSD",1644410663632,0.056498,44273.0,44271.0,0.05649425]
["bitfinex","BTCUSD",1644410664837,0.056498,44273.0,44271.0,0.05649518]
["bitfinex","BTCUSD",1644410665034,0.05,44272.0,44271.0,0.05649518]
["bitfinex","BTCUSD",1644410666382,0.056498,44273.0,44270.0,0.162987]
["bitfinex","BTCUSD",1644410666584,0.056498,44273.0,44266.0,0.20107978]
["bitfinex","BTCUSD",1644410666585,0.05,44271.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644410666884,0.0416,44273.0,44257.0,0.06939659]
["bitfinex","BTCUSD",1644410666885,0.049728,44267.0,44257.0,0.06939659]
["bitfinex","BTCUSD",1644410667082,0.05,44270.0,44257.0,0.01939659]
["bitfinex","BTCUSD",1644410667281,0.28625923,44279.0,44257.0,0.01939659]
["bitfinex","BTCUSD",1644410667282,0.00030998,44274.0,44272.0,0.08082766]
["bitfinex","BTCUSD",1644410667485,0.00030998,44274.0,44270.0,0.14574287]
["bitfinex","BTCUSD",1644410667680,0.112997,44272.0,44270.0,0.20224587]
["bitfinex","BTCUSD",1644410668081,0.112997,44272.0,44270.0,0.056503]
["bitfinex","BTCUSD",1644410668482,0.112997,44272.0,44271.0,0.07809458]
["bitfinex","BTCUSD",1644410668893,0.05281311,44285.0,44273.0,0.75]
["bitfinex","BTCUSD",1644410669083,0.00308511,44285.0,44282.0,0.08460234]
["bitfinex","BTCUSD",1644410669356,0.02,44289.0,44282.0,0.08460234]
["bitfinex","BTCUSD",1644410669553,0.02,44289.0,44282.0,0.14108034]
["bitfinex","BTCUSD",1644410669554,0.056477,44286.0,44282.0,0.14108034]
["bitfinex","BTCUSD",1644410669756,0.056477,44286.0,44284.0,0.03808766]
["bitfinex","BTCUSD",1644410669955,0.056477,44286.0,44283.0,0.21511945]
["bitfinex","BTCUSD",1644410669956,0.02,44289.0,44283.0,0.16484745]
["bitfinex","BTCUSD",1644410670162,0.02,44289.0,44286.0,0.000272]
["bitfinex","BTCUSD",1644410670357,0.02,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644410670557,0.02,44289.0,44288.0,0.08835966]
["bitfinex","BTCUSD",1644410670757,0.02,44289.0,44288.0,0.13808766]
["bitfinex","BTCUSD",1644410671358,0.015,44289.0,44288.0,0.13808766]
["bitfinex","BTCUSD",1644410671559,0.015,44289.0,44286.0,0.112942]
["bitfinex","BTCUSD",1644410671759,0.015,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644410672160,0.015,44289.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644410672557,0.015,44289.0,44286.0,0.31995158]
["bitfinex","BTCUSD",1644410672958,0.064728,44289.0,44286.0,0.31995158]
["bitfinex","BTCUSD",1644410673185,0.064728,44289.0,44286.0,0.37642378]
["bitfinex","BTCUSD",1644410673384,0.064728,44289.0,44286.0,0.31995158]
["bitfinex","BTCUSD",1644410673587,0.064728,44289.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644410673784,0.05724696,44290.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644410673985,0.044728,44288.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644410674186,0.001,44293.0,44287.0,0.36174235]
["bitfinex","BTCUSD",1644410674388,0.001,44293.0,44291.0,0.112929]
["bitfinex","BTCUSD",1644410674685,0.001,44293.0,44291.0,0.1937841]
["bitfinex","BTCUSD",1644410674883,0.001,44293.0,44291.0,0.2437841]
["bitfinex","BTCUSD",1644410675083,0.001,44293.0,44292.0,0.32198]
["bitfinex","BTCUSD",1644410675288,0.001,44293.0,44292.0,0.005272]
["bitfinex","BTCUSD",1644410675483,0.001,44293.0,44291.0,0.49501345]
["bitfinex","BTCUSD",1644410675684,0.00040932,44294.0,44291.0,0.49501345]
["bitfinex","BTCUSD",1644410675884,0.00040932,44294.0,44293.0,0.03808766]
["bitfinex","BTCUSD",1644410676084,0.00040932,44294.0,44293.0,0.08808766]
["bitfinex","BTCUSD",1644410676284,0.00040932,44294.0,44293.0,0.41221235]
["bitfinex","BTCUSD",1644410676484,0.0001,44294.0,44293.0,0.41221235]
["bitfinex","BTCUSD",1644410676939,0.0001,44294.0,44293.0,0.13808766]
["bitfinex","BTCUSD",1644410677140,0.0001,44294.0,44293.0,0.31297268]
["bitfinex","BTCUSD",1644410677340,0.0001,44294.0,44293.0,0.39880221]
["bitfinex","BTCUSD",1644410677745,0.0001,44294.0,44293.0,0.31071455]
["bitfinex","BTCUSD",1644410677947,0.0001,44294.0,44292.0,0.056462]
["bitfinex","BTCUSD",1644410678142,0.044728,44293.0,44292.0,0.056462]
["bitfinex","BTCUSD",1644410678341,0.044728,44293.0,44291.0,0.28208445]
["bitfinex","BTCUSD",1644410678941,0.044728,44293.0,44291.0,0.39501645]
["bitfinex","BTCUSD",1644410679142,0.044728,44293.0,44291.0,0.44501645]
["bitfinex","BTCUSD",1644410679341,0.101196,44293.0,44291.0,0.1937871]
["bitfinex","BTCUSD",1644410680591,0.101196,44293.0,44291.0,0.2437871]
["bitfinex","BTCUSD",1644410680984,0.00087127,44294.0,44291.0,0.30025468]
["bitfinex","BTCUSD",1644410681184,0.044728,44292.0,44291.0,0.30025468]
["bitfinex","BTCUSD",1644410681387,0.044728,44292.0,44291.0,0.66994662]
["bitfinex","BTCUSD",1644410681584,0.10002066,44294.0,44291.0,0.67494662]
["bitfinex","BTCUSD",1644410681785,0.039728,44292.0,44291.0,0.62494662]
["bitfinex","BTCUSD",1644410681986,0.039728,44292.0,44291.0,0.57658696]
["bitfinex","BTCUSD",1644410682787,0.10077377,44294.0,44291.0,0.61467462]
["bitfinex","BTCUSD",1644410682987,0.039728,44292.0,44291.0,0.52011938]
["bitfinex","BTCUSD",1644410683191,0.039728,44292.0,44291.0,0.162932]
["bitfinex","BTCUSD",1644410683388,0.039728,44292.0,44291.0,0.112932]
["bitfinex","BTCUSD",1644410684189,0.039728,44292.0,44291.0,0.17745133]
["bitfinex","BTCUSD",1644410684443,0.039728,44292.0,44291.0,0.22745133]
["bitfinex","BTCUSD",1644410684843,0.039728,44292.0,44291.0,0.48986327]
["bitfinex","BTCUSD",1644410685042,0.039728,44292.0,44291.0,0.22745133]
["bitfinex","BTCUSD",1644410685244,0.15724177,44294.0,44291.0,0.22745133]
["bitfinex","BTCUSD",1644410685442,0.15724177,44294.0,44292.0,0.03808766]
["bitfinex","BTCUSD",1644410685642,0.15724177,44294.0,44292.0,0.20748396]
["bitfinex","BTCUSD",1644410686244,0.10002066,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644410686443,0.10002066,44294.0,44293.0,0.31301933]
["bitfinex","BTCUSD",1644410686642,0.10002066,44294.0,44293.0,0.36301933]
["bitfinex","BTCUSD",1644410686843,0.10002066,44294.0,44293.0,0.060272]
["bitfinex","BTCUSD",1644410687043,0.042728,44301.0,44293.0,0.05]
["bitfinex","BTCUSD",1644410687247,0.102,44314.0,44293.0,0.05]
["bitfinex","BTCUSD",1644410687248,0.06627247,44323.0,44319.0,0.08534528]
["bitfinex","BTCUSD",1644410687447,0.003,44325.0,44321.0,0.05]
["bitfinex","BTCUSD",1644410687448,0.67806,44322.0,44321.0,0.05]
["bitfinex","BTCUSD",1644410687647,0.28056,44322.0,44321.0,0.39]
["bitfinex","BTCUSD",1644410687845,0.28056,44322.0,44320.0,0.05]
["bitfinex","BTCUSD",1644410687846,0.01,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644410688103,0.003,44325.0,44321.0,0.37831932]
["bitfinex","BTCUSD",1644410688104,0.56843502,44325.0,44321.0,0.37831932]
["bitfinex","BTCUSD",1644410688292,0.56843502,44325.0,44322.0,0.169288]
["bitfinex","BTCUSD",1644410688694,0.56843502,44325.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410688695,0.13094034,44324.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410688991,0.321894,44323.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410689190,0.13094034,44324.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410689491,0.07450134,44324.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410690089,0.13093934,44324.0,44322.0,0.112863]
["bitfinex","BTCUSD",1644410690290,0.13093934,44324.0,44318.0,0.47644]
["bitfinex","BTCUSD",1644410690495,0.13093934,44324.0,44318.0,0.42]
["bitfinex","BTCUSD",1644410690793,0.02215924,44329.0,44318.0,0.42]
["bitfinex","BTCUSD",1644410690794,0.1156435,44334.0,44322.0,0.1600782]
["bitfinex","BTCUSD",1644410691098,0.00160548,44335.0,44324.0,0.05643]
["bitfinex","BTCUSD",1644410691691,0.00160548,44335.0,44323.0,0.3]
["bitfinex","BTCUSD",1644410691944,0.2729334,44329.0,44323.0,0.3]
["bitfinex","BTCUSD",1644410692143,0.2729334,44329.0,44318.0,0.42]
["bitfinex","BTCUSD",1644410692743,0.056435,44328.0,44318.0,0.42]
["bitfinex","BTCUSD",1644410693144,0.07658304,44320.0,44318.0,0.476439]
["bitfinex","BTCUSD",1644410693346,0.05,44329.0,44318.0,0.476439]
["bitfinex","BTCUSD",1644410693347,0.00126508,44338.0,44324.0,0.75]
["bitfinex","BTCUSD",1644410693546,0.22628163,44345.0,44335.0,0.05]
["bitfinex","BTCUSD",1644410693547,0.00040392,44339.0,44335.0,0.05]
["bitfinex","BTCUSD",1644410693751,0.67664,44338.0,44326.0,1.114536]
["bitfinex","BTCUSD",1644410693947,1.1661168,44349.0,44331.0,0.05641243]
["bitfinex","BTCUSD",1644410693948,0.0441,44337.0,44331.0,0.05641243]
["bitfinex","BTCUSD",1644410694144,0.0441,44337.0,44331.0,0.11281843]
["bitfinex","BTCUSD",1644410694342,0.0441,44337.0,44330.0,0.3]
["bitfinex","BTCUSD",1644410694343,0.0441,44341.0,44336.0,0.1514552]
["bitfinex","BTCUSD",1644410694544,0.0441,44341.0,44339.0,0.056407]
["bitfinex","BTCUSD",1644410694742,1.1661168,44349.0,44338.0,0.112414]
["bitfinex","BTCUSD",1644410694944,0.0441,44345.0,44338.0,0.112414]
["bitfinex","BTCUSD",1644410695351,0.0441,44345.0,44341.0,0.0059]
["bitfinex","BTCUSD",1644410695590,0.0441,44345.0,44338.0,0.168823]
["bitfinex","BTCUSD",1644410695591,0.0441,44345.0,44340.0,0.098002]
["bitfinex","BTCUSD",1644410695792,1.1661168,44349.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410695793,0.0441,44341.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410695991,1.1661168,44349.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410696191,0.0441,44345.0,44342.0,0.056401]
["bitfinex","BTCUSD",1644410696396,0.321897,44344.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410696593,1.1661168,44349.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410696792,0.00030423,44347.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410696992,0.0441,44341.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410697793,1.1661168,44349.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410697993,0.03987286,44345.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410698192,1.16920779,44349.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410698193,0.03987286,44346.0,44340.0,0.056402]
["bitfinex","BTCUSD",1644410698394,0.03987286,44346.0,44344.0,0.056395]
["bitfinex","BTCUSD",1644410698593,1.16920779,44349.0,44343.0,0.112789]
["bitfinex","BTCUSD",1644410698594,0.39204999,44348.0,44343.0,0.112789]
["bitfinex","BTCUSD",1644410698793,0.03987286,44344.0,44343.0,0.112789]
["bitfinex","BTCUSD",1644410698995,0.36176986,44344.0,44343.0,0.112789]
["bitfinex","BTCUSD",1644410699440,0.36176986,44344.0,44343.0,0.17291614]
["bitfinex","BTCUSD",1644410699745,1.1661168,44349.0,44343.0,0.58568814]
["bitfinex","BTCUSD",1644410700047,1.1661168,44349.0,44344.0,0.09798506]
["bitfinex","BTCUSD",1644410700243,1.1661168,44349.0,44345.0,0.01012714]
["bitfinex","BTCUSD",1644410700445,0.0101,44350.0,44345.0,0.01012714]
["bitfinex","BTCUSD",1644410700446,0.0101,44350.0,44347.0,0.01012714]
["bitfinex","BTCUSD",1644410700645,0.058384,44365.0,44349.0,0.11277]
["bitfinex","BTCUSD",1644410700841,0.002,44365.0,44349.0,0.11277]
["bitfinex","BTCUSD",1644410701040,0.35124593,44360.0,44349.0,0.11277]
["bitfinex","BTCUSD",1644410701442,0.07492271,44358.0,44350.0,0.3]
["bitfinex","BTCUSD",1644410701648,0.05069742,44358.0,44351.0,0.056385]
["bitfinex","BTCUSD",1644410701841,0.05069742,44358.0,44349.0,0.11237]
["bitfinex","BTCUSD",1644410701842,0.10708842,44358.0,44349.0,0.11237]
["bitfinex","BTCUSD",1644410702043,0.10708842,44358.0,44350.0,0.3]
["bitfinex","BTCUSD",1644410702242,0.00309838,44363.0,44353.0,0.05]
["bitfinex","BTCUSD",1644410702443,0.00309838,44363.0,44354.0,0.3]
["bitfinex","BTCUSD",1644410702643,0.002,44365.0,44354.0,0.41275028]
["bitfinex","BTCUSD",1644410702841,0.64499578,44365.0,44355.0,0.056381]
["bitfinex","BTCUSD",1644410703097,0.058382,44365.0,44355.0,0.055981]
["bitfinex","BTCUSD",1644410703297,0.07197121,44361.0,44356.0,0.19471356]
["bitfinex","BTCUSD",1644410703495,0.07197121,44361.0,44355.0,0.055581]
["bitfinex","BTCUSD",1644410703696,0.07197121,44361.0,44354.0,0.412762]
["bitfinex","BTCUSD",1644410703897,0.07197121,44361.0,44354.0,0.112362]
["bitfinex","BTCUSD",1644410704095,0.07197121,44361.0,44354.0,0.10269398]
["bitfinex","BTCUSD",1644410704302,0.05789816,44364.0,44354.0,0.10269398]
["bitfinex","BTCUSD",1644410704502,0.05789816,44364.0,44354.0,0.10229398]
["bitfinex","BTCUSD",1644410704503,0.00151416,44364.0,44354.0,0.10229398]
["bitfinex","BTCUSD",1644410704805,0.00151416,44364.0,44355.0,0.210308]
["bitfinex","BTCUSD",1644410705199,0.07864742,44356.0,44355.0,0.169108]
["bitfinex","BTCUSD",1644410705399,0.00151416,44364.0,44356.0,0.05637]
["bitfinex","BTCUSD",1644410705598,0.00151416,44364.0,44357.0,0.3]
["bitfinex","BTCUSD",1644410705803,0.00151416,44364.0,44356.0,0.05637]
["bitfinex","BTCUSD",1644410705998,0.00151416,44364.0,44358.0,0.056378]
["bitfinex","BTCUSD",1644410706198,0.00151416,44364.0,44358.0,0.05565788]
["bitfinex","BTCUSD",1644410706400,0.002,44365.0,44364.0,0.5]
["bitfinex","BTCUSD",1644410706401,1.416e-05,44365.0,44364.0,0.5]
["bitfinex","BTCUSD",1644410706601,0.02309497,44369.0,44364.0,0.05636398]
["bitfinex","BTCUSD",1644410706864,0.02309497,44369.0,44363.0,0.056368]
["bitfinex","BTCUSD",1644410707053,0.02309497,44369.0,44358.0,0.056377]
["bitfinex","BTCUSD",1644410707054,0.056378,44368.0,44358.0,0.056377]
["bitfinex","BTCUSD",1644410707253,1.65517977,44385.0,44358.0,0.056377]
["bitfinex","BTCUSD",1644410707453,0.321897,44378.0,44359.0,0.3]
["bitfinex","BTCUSD",1644410707652,0.08730655,44368.0,44360.0,0.11275]
["bitfinex","BTCUSD",1644410707853,0.1,44379.0,44360.0,0.16912251]
["bitfinex","BTCUSD",1644410708252,0.321897,44384.0,44360.0,0.16912251]
["bitfinex","BTCUSD",1644410708455,0.112746,44376.0,44362.0,0.056371]
["bitfinex","BTCUSD",1644410708663,0.112746,44376.0,44364.0,0.112739]
["bitfinex","BTCUSD",1644410708955,0.112746,44376.0,44359.0,0.3]
["bitfinex","BTCUSD",1644410708956,0.32174,44375.0,44359.0,0.3]
["bitfinex","BTCUSD",1644410709153,0.32174,44374.0,44370.0,0.05393787]
["bitfinex","BTCUSD",1644410709356,0.42174,44374.0,44370.0,0.05393787]
["bitfinex","BTCUSD",1644410709556,1.7482768,44373.0,44370.0,0.05393787]
["bitfinex","BTCUSD",1644410709752,0.32174,44372.0,44370.0,0.05393787]
["bitfinex","BTCUSD",1644410709954,0.72704459,44371.0,44370.0,0.05393787]
["bitfinex","BTCUSD",1644410710157,0.428126,44371.0,44370.0,0.01387121]
["bitfinex","BTCUSD",1644410711194,0.65666671,44371.0,44370.0,0.01387121]
["bitfinex","BTCUSD",1644410711492,1.38694371,44371.0,44370.0,0.01387121]
["bitfinex","BTCUSD",1644410712294,1.38694371,44371.0,44369.0,0.05393787]
["bitfinex","BTCUSD",1644410712295,0.8,44370.0,44369.0,0.05393787]
["bitfinex","BTCUSD",1644410712496,0.8,44370.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410712497,1.50279631,44370.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410712695,0.185567,44368.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410712896,0.127167,44368.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410713095,0.135567,44368.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410713295,0.085567,44368.0,44367.0,0.00077386]
["bitfinex","BTCUSD",1644410713495,0.085567,44368.0,44355.0,0.3]
["bitfinex","BTCUSD",1644410713699,0.05638,44365.0,44354.0,0.25]
["bitfinex","BTCUSD",1644410713895,0.05638,44365.0,44349.0,0.42523105]
["bitfinex","BTCUSD",1644410714095,0.05638,44365.0,44356.0,0.169139]
["bitfinex","BTCUSD",1644410714354,0.05638,44365.0,44357.0,0.05]
["bitfinex","BTCUSD",1644410714552,0.05638,44365.0,44356.0,0.169139]
["bitfinex","BTCUSD",1644410714753,0.05638,44365.0,44343.0,0.169137]
["bitfinex","BTCUSD",1644410714754,0.29469922,44362.0,44351.0,0.05]
["bitfinex","BTCUSD",1644410714952,0.05639,44361.0,44359.0,0.0007532]
["bitfinex","BTCUSD",1644410715952,0.05639,44361.0,44353.0,0.112763]
["bitfinex","BTCUSD",1644410716154,0.05639,44361.0,44358.0,0.00075321]
["bitfinex","BTCUSD",1644410716354,0.22571609,44369.0,44358.0,0.00075321]
["bitfinex","BTCUSD",1644410716556,0.056379,44364.0,44360.0,0.056377]
["bitfinex","BTCUSD",1644410716754,0.056379,44364.0,44361.0,0.26350472]
["bitfinex","BTCUSD",1644410716956,0.08749352,44365.0,44361.0,0.26350472]
["bitfinex","BTCUSD",1644410717157,0.05,44374.0,44360.0,0.056377]
["bitfinex","BTCUSD",1644410717358,0.30578978,44373.0,44360.0,0.05713019]
["bitfinex","BTCUSD",1644410717655,0.056374,44367.0,44360.0,0.05713019]
["bitfinex","BTCUSD",1644410717858,0.056374,44367.0,44360.0,0.00075319]
["bitfinex","BTCUSD",1644410718289,0.08644935,44366.0,44357.0,0.112747]
["bitfinex","BTCUSD",1644410718490,0.08644935,44366.0,44361.0,0.00077334]
["bitfinex","BTCUSD",1644410718691,0.056374,44367.0,44361.0,0.00077334]
["bitfinex","BTCUSD",1644410719290,0.05637,44370.0,44361.0,0.11351434]
["bitfinex","BTCUSD",1644410719493,0.00141268,44372.0,44363.0,0.05]
["bitfinex","BTCUSD",1644410719695,0.00141268,44372.0,44361.0,0.112741]
["bitfinex","BTCUSD",1644410719696,0.00141268,44372.0,44368.0,0.05]
["bitfinex","BTCUSD",1644410719895,0.00077317,44371.0,44368.0,0.05636086]
["bitfinex","BTCUSD",1644410720092,0.00077317,44371.0,44368.0,0.10636086]
["bitfinex","BTCUSD",1644410720296,0.00077317,44371.0,44368.0,0.11272386]
["bitfinex","BTCUSD",1644410720493,0.056361,44378.0,44368.0,0.16272386]
["bitfinex","BTCUSD",1644410720694,1.00020704,44387.0,44375.0,0.15]
["bitfinex","BTCUSD",1644410720893,1.00020704,44387.0,44377.0,0.05]
["bitfinex","BTCUSD",1644410721393,1.00020704,44387.0,44381.0,0.65]
["bitfinex","BTCUSD",1644410721595,1.00020704,44387.0,44382.0,0.35134546]
["bitfinex","BTCUSD",1644410721851,0.321769,44386.0,44385.0,0.05]
["bitfinex","BTCUSD",1644410722248,0.321769,44386.0,44384.0,0.056339]
["bitfinex","BTCUSD",1644410722449,0.74560704,44387.0,44384.0,0.056339]
["bitfinex","BTCUSD",1644410722646,0.321769,44386.0,44384.0,0.051339]
["bitfinex","BTCUSD",1644410722845,0.74560704,44387.0,44384.0,0.051339]
["bitfinex","BTCUSD",1644410723447,0.2014355,44386.0,44384.0,0.051339]
["bitfinex","BTCUSD",1644410723847,0.28128145,44386.0,44384.0,0.051339]
["bitfinex","BTCUSD",1644410724046,0.321769,44385.0,44371.0,0.369042]
["bitfinex","BTCUSD",1644410724251,0.28128145,44386.0,44372.0,0.7626]
["bitfinex","BTCUSD",1644410724252,0.29968557,44373.0,44372.0,0.7626]
["bitfinex","BTCUSD",1644410724451,0.321769,44384.0,44368.0,0.05]
["bitfinex","BTCUSD",1644410724648,0.22626522,44378.0,44368.0,0.05]
["bitfinex","BTCUSD",1644410724850,0.00029954,44381.0,44374.0,0.19313587]
["bitfinex","BTCUSD",1644410725693,0.056365,44382.0,44374.0,0.19313587]
["bitfinex","BTCUSD",1644410725891,0.00029954,44380.0,44376.0,0.056355]
["bitfinex","BTCUSD",1644410726493,0.056357,44379.0,44376.0,0.056355]
["bitfinex","BTCUSD",1644410726694,0.00029954,44380.0,44376.0,0.16906]
["bitfinex","BTCUSD",1644410726695,0.07309068,44378.0,44376.0,0.16906]
["bitfinex","BTCUSD",1644410727090,0.07309068,44378.0,44377.0,0.056352]
["bitfinex","BTCUSD",1644410727891,0.07309068,44378.0,44370.0,0.112719]
["bitfinex","BTCUSD",1644410728092,0.07309068,44378.0,44368.0,0.777]
["bitfinex","BTCUSD",1644410728093,0.0416,44377.0,44368.0,0.777]
["bitfinex","BTCUSD",1644410728290,0.0416,44377.0,44368.0,0.00077747]
["bitfinex","BTCUSD",1644410728494,0.056369,44376.0,44368.0,0.05714447]
["bitfinex","BTCUSD",1644410728691,0.0416,44375.0,44368.0,0.05714447]
["bitfinex","BTCUSD",1644410728891,0.056369,44376.0,44368.0,0.05714447]
["bitfinex","BTCUSD",1644410729348,0.056369,44376.0,44368.0,0.056367]
["bitfinex","BTCUSD",1644410729543,0.056369,44376.0,44368.0,0.053867]
["bitfinex","BTCUSD",1644410729743,0.00077732,44374.0,44368.0,0.05464443]
["bitfinex","BTCUSD",1644410729943,0.056367,44372.0,44368.0,0.00077743]
["bitfinex","BTCUSD",1644410730347,0.056367,44372.0,44368.0,0.05714443]
["bitfinex","BTCUSD",1644410730545,0.056367,44372.0,44365.0,0.112731]
["bitfinex","BTCUSD",1644410730843,0.056367,44372.0,44368.0,0.00077742]
["bitfinex","BTCUSD",1644410731046,0.06553285,44371.0,44368.0,0.00077742]
["bitfinex","BTCUSD",1644410731445,0.25253825,44370.0,44368.0,0.00077742]
["bitfinex","BTCUSD",1644410731645,0.25253825,44370.0,44362.0,0.3]
["bitfinex","BTCUSD",1644410731646,0.55,44368.0,44362.0,0.3]
["bitfinex","BTCUSD",1644410731847,0.321769,44359.0,44346.0,0.8221]
["bitfinex","BTCUSD",1644410732045,0.321769,44359.0,44346.0,0.9737]
["bitfinex","BTCUSD",1644410732046,0.0416,44358.0,44346.0,0.9737]
["bitfinex","BTCUSD",1644410732244,0.112789,44357.0,44345.0,0.05]
["bitfinex","BTCUSD",1644410732445,0.0416,44356.0,44345.0,0.106396]
["bitfinex","BTCUSD",1644410732645,0.0416,44356.0,44345.0,0.05]
["bitfinex","BTCUSD",1644410732850,0.0416,44356.0,44340.0,0.162791]
["bitfinex","BTCUSD",1644410733092,0.0416,44356.0,44343.0,0.05]
["bitfinex","BTCUSD",1644410733093,0.321769,44355.0,44343.0,0.05]
["bitfinex","BTCUSD",1644410733293,0.321769,44354.0,44340.0,0.05]
["bitfinex","BTCUSD",1644410733492,0.321769,44353.0,44345.0,0.05]
["bitfinex","BTCUSD",1644410733694,0.0416,44355.0,44345.0,0.05]
["bitfinex","BTCUSD",1644410733897,0.0416,44355.0,44341.0,0.112785]
["bitfinex","BTCUSD",1644410734093,0.056402,44347.0,44337.0,0.08]
["bitfinex","BTCUSD",1644410734296,0.3399691,44346.0,44337.0,0.03]
["bitfinex","BTCUSD",1644410734695,0.321769,44345.0,44337.0,0.03]
["bitfinex","BTCUSD",1644410734898,0.3899691,44346.0,44327.0,0.05]
["bitfinex","BTCUSD",1644410734899,0.75,44342.0,44327.0,0.05]
["bitfinex","BTCUSD",1644410735094,0.75,44342.0,44319.0,0.0192273]
["bitfinex","BTCUSD",1644410735095,0.3114666,44330.0,44319.0,0.0192273]
["bitfinex","BTCUSD",1644410735295,0.321769,44328.0,44319.0,0.0192273]
["bitfinex","BTCUSD",1644410735496,0.363369,44327.0,44321.0,0.015]
["bitfinex","BTCUSD",1644410735693,0.321769,44325.0,44321.0,0.015]
["bitfinex","BTCUSD",1644410735895,0.3614666,44330.0,44313.0,0.05]
["bitfinex","BTCUSD",1644410735896,0.75,44323.0,44313.0,0.05]
["bitfinex","BTCUSD",1644410736096,0.75,44323.0,44311.0,0.1]
["bitfinex","BTCUSD",1644410736097,0.126931,44322.0,44311.0,0.1]
["bitfinex","BTCUSD",1644410736403,0.321919,44321.0,44311.0,0.05]
["bitfinex","BTCUSD",1644410736594,0.35596357,44318.0,44302.0,0.10311334]
["bitfinex","BTCUSD",1644410736851,0.176931,44317.0,44308.0,0.05]
["bitfinex","BTCUSD",1644410737048,0.085331,44316.0,44302.0,0.00311334]
["bitfinex","BTCUSD",1644410737349,0.085331,44316.0,44314.0,0.00077799]
["bitfinex","BTCUSD",1644410737350,0.65042203,44315.0,44314.0,0.00077799]
["bitfinex","BTCUSD",1644410737550,0.65042203,44315.0,44302.0,0.00311334]
["bitfinex","BTCUSD",1644410737551,0.085331,44313.0,44302.0,0.00311334]
["bitfinex","BTCUSD",1644410737746,0.75,44314.0,44302.0,0.00622619]
["bitfinex","BTCUSD",1644410737747,0.321919,44311.0,44302.0,0.00622619]
["bitfinex","BTCUSD",1644410737946,0.0416,44310.0,44302.0,0.00311285]
["bitfinex","BTCUSD",1644410738152,0.0416,44310.0,44301.0,0.01811285]
["bitfinex","BTCUSD",1644410738153,0.75,44308.0,44301.0,0.01811285]
["bitfinex","BTCUSD",1644410738346,0.65900615,44307.0,44301.0,0.01811285]
["bitfinex","BTCUSD",1644410738548,0.65900615,44307.0,44293.0,0.05]
["bitfinex","BTCUSD",1644410738549,0.45,44301.0,44293.0,0.05]
["bitfinex","BTCUSD",1644410738848,0.65,44299.0,44285.0,0.00257605]
["bitfinex","BTCUSD",1644410739046,0.363519,44298.0,44285.0,0.00257605]
["bitfinex","BTCUSD",1644410739348,0.0416,44297.0,44285.0,0.00257605]
["bitfinex","BTCUSD",1644410739550,0.23443126,44287.0,44285.0,0.00257605]
["bitfinex","BTCUSD",1644410739746,0.36976226,44287.0,44286.0,0.04591166]
["bitfinex","BTCUSD",1644410740049,0.36976226,44287.0,44276.0,0.2]
["bitfinex","BTCUSD",1644410740050,0.75,44285.0,44261.0,0.07]
["bitfinex","BTCUSD",1644410740253,0.385331,44284.0,44271.0,0.01]
["bitfinex","BTCUSD",1644410740448,0.426931,44284.0,44271.0,0.01]
["bitfinex","BTCUSD",1644410740704,0.0565,44281.0,44271.0,0.01]
["bitfinex","BTCUSD",1644410740996,0.75,44270.0,44261.0,0.07]
["bitfinex","BTCUSD",1644410741199,0.75,44270.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410741200,0.126931,44269.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410741398,0.95,44268.0,44261.0,0.02]
["bitfinex","BTCUSD",1644410741602,0.95,44268.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410741603,0.19552257,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410741798,0.126931,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410742000,0.04109,44252.0,44251.0,0.10249043]
["bitfinex","BTCUSD",1644410742296,0.0416,44263.0,44256.0,0.15086117]
["bitfinex","BTCUSD",1644410742496,0.0416,44263.0,44252.0,0.05]
["bitfinex","BTCUSD",1644410742695,0.20055692,44262.0,44255.0,0.05]
["bitfinex","BTCUSD",1644410742894,0.20055692,44262.0,44251.0,0.37]
["bitfinex","BTCUSD",1644410743094,0.0416,44261.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410743493,0.0416,44261.0,44252.0,0.045]
["bitfinex","BTCUSD",1644410743694,0.321919,44258.0,44251.0,0.065]
["bitfinex","BTCUSD",1644410743893,0.005,44259.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410744095,0.0466,44258.0,44251.0,0.02]
["bitfinex","BTCUSD",1644410744374,0.005,44253.0,44250.0,0.92]
["bitfinex","BTCUSD",1644410744552,0.74168717,44252.0,44250.0,0.92]
["bitfinex","BTCUSD",1644410744754,0.5266,44252.0,44250.0,0.92]
["bitfinex","BTCUSD",1644410744955,0.05,44266.0,44255.0,0.17195653]
["bitfinex","BTCUSD",1644410745155,0.2389,44277.0,44264.0,0.045]
["bitfinex","BTCUSD",1644410745156,0.7389,44277.0,44264.0,0.045]
["bitfinex","BTCUSD",1644410745353,0.0416,44265.0,44257.0,0.3]
["bitfinex","BTCUSD",1644410745553,0.5,44274.0,44263.0,0.19994585]
["bitfinex","BTCUSD",1644410745753,0.5,44274.0,44253.0,0.05]
["bitfinex","BTCUSD",1644410745754,0.085273,44273.0,44268.0,0.06943188]
["bitfinex","BTCUSD",1644410745957,0.085273,44273.0,44266.0,0.045]
["bitfinex","BTCUSD",1644410746156,0.70965161,44277.0,44266.0,0.045]
["bitfinex","BTCUSD",1644410746157,0.20965161,44277.0,44266.0,0.045]
["bitfinex","BTCUSD",1644410746753,0.20965161,44277.0,44267.0,0.3]
["bitfinex","BTCUSD",1644410746953,0.20965161,44277.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410746954,0.3002482,44270.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410747153,0.3052482,44270.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410747355,0.169509,44287.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410747356,0.3478,44305.0,44260.0,0.25]
["bitfinex","BTCUSD",1644410747554,0.3478,44305.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410747555,2.06945179,44275.0,44261.0,0.33162824]
["bitfinex","BTCUSD",1644410747754,0.085273,44274.0,44263.0,0.05]
["bitfinex","BTCUSD",1644410747956,0.085273,44274.0,44266.0,0.06325611]
["bitfinex","BTCUSD",1644410748199,0.0416,44284.0,44271.0,0.14506942]
["bitfinex","BTCUSD",1644410748399,0.0416,44284.0,44265.0,0.05]
["bitfinex","BTCUSD",1644410748400,0.33115891,44275.0,44265.0,0.05]
["bitfinex","BTCUSD",1644410748797,0.33115891,44275.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410748798,0.47275891,44275.0,44266.0,0.00077671]
["bitfinex","BTCUSD",1644410748997,0.085273,44274.0,44266.0,0.00077671]
["bitfinex","BTCUSD",1644410749200,0.75,44272.0,44259.0,0.00077679]
["bitfinex","BTCUSD",1644410749398,0.085273,44271.0,44259.0,0.0038841]
["bitfinex","BTCUSD",1644410749599,0.35231164,44267.0,44259.0,0.05310731]
["bitfinex","BTCUSD",1644410749798,0.0416,44274.0,44259.0,0.05310731]
["bitfinex","BTCUSD",1644410749799,0.211164,44274.0,44261.0,0.05]
["bitfinex","BTCUSD",1644410749998,0.211164,44274.0,44259.0,0.30310731]
["bitfinex","BTCUSD",1644410749999,0.05,44267.0,44262.0,0.3]
["bitfinex","BTCUSD",1644410750198,1.1,44273.0,44259.0,0.00310731]
["bitfinex","BTCUSD",1644410750401,0.113038,44267.0,44259.0,0.00310731]
["bitfinex","BTCUSD",1644410750597,0.113038,44267.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410750598,0.163038,44267.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410750796,0.24671249,44259.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410750999,0.24671249,44259.0,44253.0,0.05]
["bitfinex","BTCUSD",1644410751000,0.29671249,44259.0,44253.0,0.05]
["bitfinex","BTCUSD",1644410751202,0.29671249,44259.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410751401,0.3111516,44258.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410751601,0.056523,44258.0,44252.0,0.1]
["bitfinex","BTCUSD",1644410752649,0.056523,44258.0,44250.0,0.92]
["bitfinex","BTCUSD",1644410752650,0.75,44257.0,44253.0,0.0007773]
["bitfinex","BTCUSD",1644410752848,0.085273,44254.0,44253.0,0.0007773]
["bitfinex","BTCUSD",1644410753047,0.080275,44254.0,44253.0,0.0007773]
["bitfinex","BTCUSD",1644410753647,0.05,44254.0,44253.0,0.0007773]
["bitfinex","BTCUSD",1644410753852,0.130275,44254.0,44250.0,0.876935]
["bitfinex","BTCUSD",1644410754051,0.48533077,44253.0,44250.0,0.876935]
["bitfinex","BTCUSD",1644410754253,0.080275,44252.0,44245.0,0.00310972]
["bitfinex","BTCUSD",1644410754453,0.05654,44250.0,44245.0,0.00310972]
["bitfinex","BTCUSD",1644410754653,0.080275,44248.0,44245.0,0.00310972]
["bitfinex","BTCUSD",1644410754855,0.056539,44247.0,44245.0,0.00310972]
["bitfinex","BTCUSD",1644410755056,0.69184187,44246.0,44242.0,0.00023666]
["bitfinex","BTCUSD",1644410755254,0.04972802,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410755455,0.080275,44244.0,44241.0,0.02023666]
["bitfinex","BTCUSD",1644410755698,0.130275,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410755897,0.636812,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644410756096,0.580275,44244.0,44243.0,0.045]
["bitfinex","BTCUSD",1644410756298,0.5,44244.0,44243.0,0.045]
["bitfinex","BTCUSD",1644410756499,0.5,44244.0,44242.0,0.17916139]
["bitfinex","BTCUSD",1644410756897,0.5,44244.0,44242.0,0.12416139]
["bitfinex","BTCUSD",1644410757104,0.5,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410757299,0.05,44247.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410757497,0.15,44247.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410757698,0.080275,44246.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410757898,0.080275,44245.0,44241.0,0.02023666]
["bitfinex","BTCUSD",1644410758098,0.31730769,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410758299,0.31674846,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410758497,0.75440293,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410758697,0.39702346,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410759348,0.70143778,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410759546,0.89702346,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644410760145,0.580275,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410760346,0.5,44242.0,44241.0,0.0635]
["bitfinex","BTCUSD",1644410760947,0.46451422,44242.0,44241.0,0.0635]
["bitfinex","BTCUSD",1644410762352,0.3,44260.0,44245.0,0.07339381]
["bitfinex","BTCUSD",1644410762552,0.0999,44265.0,44252.0,0.045]
["bitfinex","BTCUSD",1644410762553,0.55,44258.0,44252.0,0.045]
["bitfinex","BTCUSD",1644410762754,0.080275,44257.0,44255.0,0.045]
["bitfinex","BTCUSD",1644410762952,0.05,44258.0,44243.0,0.00023666]
["bitfinex","BTCUSD",1644410763201,0.05,44258.0,44245.0,0.045]
["bitfinex","BTCUSD",1644410763202,0.30268776,44249.0,44245.0,0.045]
["bitfinex","BTCUSD",1644410763402,0.20402816,44248.0,44245.0,0.045]
["bitfinex","BTCUSD",1644410763600,0.005,44254.0,44245.0,0.045]
["bitfinex","BTCUSD",1644410763798,0.113052,44256.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410763799,0.056528,44249.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410764198,0.113056,44250.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410764801,0.080275,44249.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410765101,0.056527,44251.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410765301,0.080275,44250.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410765502,0.056518,44257.0,44248.0,0.045]
["bitfinex","BTCUSD",1644410765702,0.05,44258.0,44256.0,0.045]
["bitfinex","BTCUSD",1644410765902,0.080275,44257.0,44250.0,0.19206223]
["bitfinex","BTCUSD",1644410766103,0.080275,44257.0,44256.0,0.045]
["bitfinex","BTCUSD",1644410766303,0.080275,44257.0,44256.0,0.11720923]
["bitfinex","BTCUSD",1644410766503,0.05,44258.0,44256.0,0.39184216]
["bitfinex","BTCUSD",1644410766703,0.00028526,44261.0,44256.0,0.11720923]
["bitfinex","BTCUSD",1644410766953,0.00028526,44261.0,44257.0,0.045]
["bitfinex","BTCUSD",1644410767151,0.25948182,44258.0,44257.0,0.045]
["bitfinex","BTCUSD",1644410767351,0.226051,44269.0,44257.0,0.045]
["bitfinex","BTCUSD",1644410767352,0.113026,44260.0,44257.0,0.045]
["bitfinex","BTCUSD",1644410767748,0.35174338,44261.0,44250.0,0.19206223]
["bitfinex","BTCUSD",1644410767949,0.35249926,44261.0,44254.0,0.045]
["bitfinex","BTCUSD",1644410768150,0.50902126,44261.0,44254.0,0.04]
["bitfinex","BTCUSD",1644410768350,0.50902126,44261.0,44257.0,0.03]
["bitfinex","BTCUSD",1644410768351,0.136786,44260.0,44257.0,0.03]
["bitfinex","BTCUSD",1644410768551,0.080275,44259.0,44257.0,0.03]
["bitfinex","BTCUSD",1644410768749,0.056511,44260.0,44254.0,0.03]
["bitfinex","BTCUSD",1644410768950,0.056511,44260.0,44259.0,0.03]
["bitfinex","BTCUSD",1644410769148,0.056511,44260.0,44259.0,0.11233168]
["bitfinex","BTCUSD",1644410769556,0.00075587,44261.0,44259.0,0.52956912]
["bitfinex","BTCUSD",1644410769751,0.3143171,44270.0,44260.0,0.27477824]
["bitfinex","BTCUSD",1644410769951,0.00026431,44262.0,44261.0,0.15]
["bitfinex","BTCUSD",1644410770150,0.00026431,44262.0,44261.0,0.30583768]
["bitfinex","BTCUSD",1644410770351,0.00026431,44262.0,44261.0,0.03]
["bitfinex","BTCUSD",1644410770991,0.3143171,44270.0,44261.0,0.03]
["bitfinex","BTCUSD",1644410770992,0.3143171,44270.0,44261.0,0.025]
["bitfinex","BTCUSD",1644410771193,0.00026431,44264.0,44261.0,0.025]
["bitfinex","BTCUSD",1644410771792,0.056507,44263.0,44261.0,0.025]
["bitfinex","BTCUSD",1644410772197,0.37891813,44263.0,44261.0,0.025]
["bitfinex","BTCUSD",1644410772396,0.42891813,44263.0,44254.0,0.025]
["bitfinex","BTCUSD",1644410772595,0.19820234,44258.0,44254.0,0.025]
["bitfinex","BTCUSD",1644410772897,0.27971434,44258.0,44254.0,0.025]
["bitfinex","BTCUSD",1644410773096,0.056522,44257.0,44253.0,0.00099428]
["bitfinex","BTCUSD",1644410773294,0.29632232,44256.0,44255.0,0.00099428]
["bitfinex","BTCUSD",1644410773594,0.29605028,44256.0,44255.0,0.00099428]
["bitfinex","BTCUSD",1644410773796,0.42632528,44256.0,44255.0,0.00099428]
["bitfinex","BTCUSD",1644410774196,0.42132528,44256.0,44255.0,0.00099428]
["bitfinex","BTCUSD",1644410774453,0.125275,44256.0,44255.0,0.02599428]
["bitfinex","BTCUSD",1644410774654,0.045,44256.0,44255.0,0.02599428]
["bitfinex","BTCUSD",1644410774859,0.056512,44258.0,44255.0,0.02599428]
["bitfinex","BTCUSD",1644410775052,0.080275,44260.0,44255.0,0.17599428]
["bitfinex","BTCUSD",1644410775255,0.00028616,44261.0,44259.0,0.025]
["bitfinex","BTCUSD",1644410775454,0.00028616,44261.0,44259.0,0.175]
["bitfinex","BTCUSD",1644410775651,0.00028616,44261.0,44259.0,0.34238851]
["bitfinex","BTCUSD",1644410775856,0.93881818,44273.0,44261.0,0.08124281]
["bitfinex","BTCUSD",1644410776053,0.00028618,44262.0,44259.0,0.15]
["bitfinex","BTCUSD",1644410776253,0.00028618,44262.0,44261.0,0.025]
["bitfinex","BTCUSD",1644410776457,0.00028618,44262.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410776853,0.080275,44261.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410777052,0.080275,44262.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410777255,0.136783,44261.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410777456,0.45071475,44261.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410777653,0.186783,44261.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410777854,0.136783,44261.0,44260.0,0.00099428]
["bitfinex","BTCUSD",1644410778098,0.080275,44261.0,44260.0,0.08214677]
["bitfinex","BTCUSD",1644410778300,0.5,44268.0,44260.0,0.08214677]
["bitfinex","BTCUSD",1644410778500,0.5,44268.0,44265.0,0.19665138]
["bitfinex","BTCUSD",1644410778501,0.080275,44267.0,44265.0,0.19665138]
["bitfinex","BTCUSD",1644410778898,0.5,44268.0,44265.0,0.19665138]
["bitfinex","BTCUSD",1644410779097,0.580275,44268.0,44267.0,0.02]
["bitfinex","BTCUSD",1644410779298,0.46269297,44268.0,44265.0,0.02]
["bitfinex","BTCUSD",1644410779498,0.03,44266.0,44262.0,0.02]
["bitfinex","BTCUSD",1644410779700,0.080275,44265.0,44262.0,0.02]
["bitfinex","BTCUSD",1644410780100,0.110275,44265.0,44262.0,0.02]
["bitfinex","BTCUSD",1644410780498,0.03,44265.0,44263.0,0.00099428]
["bitfinex","BTCUSD",1644410780698,0.080275,44264.0,44263.0,0.00099428]
["bitfinex","BTCUSD",1644410781857,0.59080729,44264.0,44263.0,0.00099428]
["bitfinex","BTCUSD",1644410782350,0.85107265,44264.0,44263.0,0.00099428]
["bitfinex","BTCUSD",1644410782950,0.84607265,44264.0,44263.0,0.00099428]
["bitfinex","BTCUSD",1644410783150,0.2984199,44258.0,44257.0,0.02]
["bitfinex","BTCUSD",1644410783353,0.080275,44258.0,44257.0,0.02]
["bitfinex","BTCUSD",1644410783656,0.056513,44259.0,44257.0,0.02]
["bitfinex","BTCUSD",1644410783851,0.595,44264.0,44257.0,0.02099428]
["bitfinex","BTCUSD",1644410784050,0.595,44264.0,44260.0,0.02]
["bitfinex","BTCUSD",1644410784250,0.595,44264.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410784452,0.34930242,44260.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410784752,0.03,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410784952,0.44930242,44260.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410784953,0.56232942,44260.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410785150,0.110275,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410785355,0.03,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410785593,0.080275,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410785794,0.43358128,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410786195,0.38358128,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410786393,0.180275,44258.0,44257.0,0.00099428]
["bitfinex","BTCUSD",1644410787003,0.180275,44258.0,44253.0,0.00099428]
["bitfinex","BTCUSD",1644410787004,0.113052,44255.0,44253.0,0.00099428]
["bitfinex","BTCUSD",1644410787202,0.151875,44254.0,44253.0,0.00099428]
["bitfinex","BTCUSD",1644410787395,0.0716,44254.0,44249.0,0.00068901]
["bitfinex","BTCUSD",1644410787597,0.03,44250.0,44249.0,0.00068901]
["bitfinex","BTCUSD",1644410787797,0.0716,44250.0,44249.0,0.00068901]
["bitfinex","BTCUSD",1644410787999,0.0716,44250.0,44243.0,0.7623]
["bitfinex","BTCUSD",1644410788000,0.0716,44250.0,44243.0,0.02]
["bitfinex","BTCUSD",1644410788196,0.0716,44250.0,44247.0,0.00068894]
["bitfinex","BTCUSD",1644410788197,0.228133,44250.0,44247.0,0.00068894]
["bitfinex","BTCUSD",1644410788397,0.056531,44249.0,44247.0,0.00068894]
["bitfinex","BTCUSD",1644410788797,0.106531,44249.0,44247.0,0.00068894]
["bitfinex","BTCUSD",1644410788997,0.106531,44249.0,44248.0,0.02]
["bitfinex","BTCUSD",1644410789197,0.106531,44249.0,44247.0,0.00068894]
["bitfinex","BTCUSD",1644410789198,0.106531,44249.0,44247.0,0.0809494]
["bitfinex","BTCUSD",1644410789451,0.056531,44249.0,44247.0,0.0809494]
["bitfinex","BTCUSD",1644410790049,0.056531,44249.0,44246.0,0.20276619]
["bitfinex","BTCUSD",1644410790050,0.056431,44249.0,44246.0,0.20276619]
["bitfinex","BTCUSD",1644410790249,0.056431,44249.0,44248.0,0.0081]
["bitfinex","BTCUSD",1644410790950,0.056431,44249.0,44248.0,0.08439538]
["bitfinex","BTCUSD",1644410791151,0.056431,44249.0,44248.0,0.0081]
["bitfinex","BTCUSD",1644410791652,0.112951,44249.0,44248.0,0.0081]
["bitfinex","BTCUSD",1644410792249,0.11267907,44249.0,44248.0,0.0081]
["bitfinex","BTCUSD",1644410793094,0.11267907,44249.0,44248.0,0.0281]
["bitfinex","BTCUSD",1644410793299,0.05615907,44249.0,44248.0,0.0281]
["bitfinex","BTCUSD",1644410793497,0.056514,44251.0,44249.0,0.75]
["bitfinex","BTCUSD",1644410793697,0.5,44253.0,44252.0,0.15]
["bitfinex","BTCUSD",1644410793899,0.00069532,44261.0,44252.0,0.28815789]
["bitfinex","BTCUSD",1644410794096,0.5,44263.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410794097,0.36334145,44259.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410794296,0.03,44257.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410794499,0.056514,44254.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410794697,0.03,44251.0,44248.0,0.00069502]
["bitfinex","BTCUSD",1644410794896,0.03,44254.0,44248.0,0.00069502]
["bitfinex","BTCUSD",1644410795097,0.2639491,44254.0,44248.0,0.00069502]
["bitfinex","BTCUSD",1644410795295,0.36840521,44251.0,44247.0,0.0081]
["bitfinex","BTCUSD",1644410795498,0.36840521,44251.0,44249.0,0.00069456]
["bitfinex","BTCUSD",1644410795900,0.056526,44250.0,44249.0,0.00069456]
["bitfinex","BTCUSD",1644410796500,0.056526,44250.0,44249.0,0.0081]
["bitfinex","BTCUSD",1644410796949,0.00069444,44261.0,44249.0,0.1581]
["bitfinex","BTCUSD",1644410796950,0.83876426,44259.0,44249.0,0.1581]
["bitfinex","BTCUSD",1644410797150,0.83876426,44259.0,44255.0,0.08382345]
["bitfinex","BTCUSD",1644410797151,0.03,44258.0,44255.0,0.08382345]
["bitfinex","BTCUSD",1644410797347,0.080275,44257.0,44255.0,0.08382345]
["bitfinex","BTCUSD",1644410797548,0.5,44259.0,44255.0,0.08382345]
["bitfinex","BTCUSD",1644410797748,0.080275,44258.0,44254.0,0.14517838]
["bitfinex","BTCUSD",1644410797948,0.080275,44258.0,44257.0,0.02]
["bitfinex","BTCUSD",1644410798351,0.080275,44258.0,44257.0,0.07]
["bitfinex","BTCUSD",1644410798553,0.080275,44258.0,44257.0,0.33190507]
["bitfinex","BTCUSD",1644410798748,0.00069448,44261.0,44260.0,0.15]
["bitfinex","BTCUSD",1644410798948,0.00069448,44261.0,44260.0,0.17]
["bitfinex","BTCUSD",1644410799148,0.080275,44262.0,44261.0,0.14210645]
["bitfinex","BTCUSD",1644410799349,0.44485659,44264.0,44261.0,0.14210645]
["bitfinex","BTCUSD",1644410799350,0.056498,44264.0,44261.0,0.14210645]
["bitfinex","BTCUSD",1644410800149,0.056498,44264.0,44263.0,0.02]
["bitfinex","BTCUSD",1644410800349,0.33876426,44268.0,44263.0,0.02]
["bitfinex","BTCUSD",1644410800350,0.056495,44266.0,44263.0,0.02]
["bitfinex","BTCUSD",1644410800593,0.001,44273.0,44263.0,0.02]
["bitfinex","BTCUSD",1644410800594,0.00073657,44265.0,44264.0,0.21764521]
["bitfinex","BTCUSD",1644410800795,0.00073657,44265.0,44264.0,0.53764521]
["bitfinex","BTCUSD",1644410800992,0.00073657,44265.0,44264.0,0.52551896]
["bitfinex","BTCUSD",1644410801196,0.00073657,44265.0,44264.0,0.84779896]
["bitfinex","BTCUSD",1644410801394,0.001,44273.0,44264.0,0.84779896]
["bitfinex","BTCUSD",1644410801693,0.03,44267.0,44264.0,0.28787375]
["bitfinex","BTCUSD",1644410801896,0.03,44267.0,44263.0,0.15]
["bitfinex","BTCUSD",1644410801897,0.03,44267.0,44261.0,0.14210645]
["bitfinex","BTCUSD",1644410802094,0.03,44267.0,44260.0,0.0081]
["bitfinex","BTCUSD",1644410802095,0.056497,44266.0,44260.0,0.0081]
["bitfinex","BTCUSD",1644410802698,0.28324114,44265.0,44260.0,0.0081]
["bitfinex","BTCUSD",1644410802895,0.03,44261.0,44260.0,0.0081]
["bitfinex","BTCUSD",1644410803095,0.33398021,44265.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410803295,0.056512,44261.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410803494,0.056512,44261.0,44260.0,0.08438714]
["bitfinex","BTCUSD",1644410803703,0.03,44269.0,44260.0,0.23438714]
["bitfinex","BTCUSD",1644410803895,0.086503,44269.0,44267.0,0.08829125]
["bitfinex","BTCUSD",1644410804097,0.086503,44269.0,44260.0,0.17]
["bitfinex","BTCUSD",1644410804098,0.0007391,44263.0,44260.0,0.17]
["bitfinex","BTCUSD",1644410804349,0.0007391,44263.0,44262.0,0.16237765]
["bitfinex","BTCUSD",1644410805047,0.056496,44265.0,44262.0,0.23595009]
["bitfinex","BTCUSD",1644410805444,0.05721446,44265.0,44262.0,0.23595009]
["bitfinex","BTCUSD",1644410805843,0.11371346,44265.0,44262.0,0.23595009]
["bitfinex","BTCUSD",1644410806048,0.11371346,44265.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410806247,0.112995,44265.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410806845,0.110275,44264.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410807045,0.03,44264.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410807346,0.110275,44264.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410808194,0.080275,44264.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410808394,0.080206,44264.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410808596,0.112995,44265.0,44263.0,0.0031]
["bitfinex","BTCUSD",1644410809193,0.056496,44265.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410809395,0.113005,44263.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410809596,0.39176929,44263.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410809797,0.03,44261.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410810397,0.39149729,44263.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410810798,0.112733,44263.0,44261.0,0.17]
["bitfinex","BTCUSD",1644410810997,0.112733,44263.0,44260.0,0.0031]
["bitfinex","BTCUSD",1644410811402,0.112733,44263.0,44261.0,0.19999939]
["bitfinex","BTCUSD",1644410812065,0.112733,44263.0,44261.0,0.18499939]
["bitfinex","BTCUSD",1644410812265,0.112733,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410812466,0.056502,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410812668,0.136708,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410813266,0.186708,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410813569,0.38370864,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410813868,0.186708,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410814768,0.42074978,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410816292,0.37074978,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410816493,0.42074978,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410816699,0.72756796,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410817497,0.96380167,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410817700,0.81916796,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410817896,0.96380167,44263.0,44262.0,0.0031]
["bitfinex","BTCUSD",1644410818296,0.7,44262.0,44250.0,0.7979]
["bitfinex","BTCUSD",1644410818497,0.08652,44251.0,44250.0,0.7979]
["bitfinex","BTCUSD",1644410818697,0.05652,44251.0,44249.0,0.00069345]
["bitfinex","BTCUSD",1644410818897,0.05652,44251.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410819098,0.05652,44251.0,44250.0,0.14318124]
["bitfinex","BTCUSD",1644410819362,0.05652,44251.0,44250.0,0.40858348]
["bitfinex","BTCUSD",1644410819556,0.05652,44252.0,44250.0,0.40858348]
["bitfinex","BTCUSD",1644410819755,0.05652,44252.0,44251.0,0.27619565]
["bitfinex","BTCUSD",1644410819954,0.05652,44252.0,44251.0,0.47253581]
["bitfinex","BTCUSD",1644410820356,0.05652,44252.0,44251.0,0.27619565]
["bitfinex","BTCUSD",1644410820655,0.05652,44252.0,44248.0,0.11371406]
["bitfinex","BTCUSD",1644410820656,0.05652,44252.0,44248.0,0.26224137]
["bitfinex","BTCUSD",1644410820854,0.113035,44251.0,44249.0,0.00069338]
["bitfinex","BTCUSD",1644410821255,0.113035,44251.0,44250.0,0.02]
["bitfinex","BTCUSD",1644410821655,0.113033,44255.0,44253.0,0.07282327]
["bitfinex","BTCUSD",1644410821959,0.143026,44257.0,44254.0,0.02]
["bitfinex","BTCUSD",1644410822355,0.143026,44257.0,44256.0,0.02]
["bitfinex","BTCUSD",1644410822559,0.143026,44257.0,44248.0,0.00069339]
["bitfinex","BTCUSD",1644410822560,0.056524,44256.0,44248.0,0.00069339]
["bitfinex","BTCUSD",1644410822858,0.03,44252.0,44248.0,0.00069339]
["bitfinex","BTCUSD",1644410823097,0.03,44252.0,44246.0,0.02]
["bitfinex","BTCUSD",1644410823297,0.03,44252.0,44249.0,0.00069339]
["bitfinex","BTCUSD",1644410823898,0.086525,44252.0,44249.0,0.00069339]
["bitfinex","BTCUSD",1644410824096,0.086525,44252.0,44249.0,0.02069339]
["bitfinex","BTCUSD",1644410824299,0.086525,44252.0,44251.0,0.15]
["bitfinex","BTCUSD",1644410824300,0.056525,44252.0,44251.0,0.15]
["bitfinex","BTCUSD",1644410825500,0.056525,44252.0,44249.0,0.02]
["bitfinex","BTCUSD",1644410825700,0.056525,44252.0,44251.0,0.15]
["bitfinex","BTCUSD",1644410826865,0.056525,44252.0,44249.0,0.07]
["bitfinex","BTCUSD",1644410827058,0.056525,44252.0,44249.0,0.22069338]
["bitfinex","BTCUSD",1644410827455,0.03,44257.0,44249.0,0.22069338]
["bitfinex","BTCUSD",1644410827456,0.143016,44257.0,44250.0,0.322213]
["bitfinex","BTCUSD",1644410827655,0.199523,44257.0,44256.0,0.02]
["bitfinex","BTCUSD",1644410827855,0.279729,44257.0,44256.0,0.02]
["bitfinex","BTCUSD",1644410828155,0.199523,44257.0,44256.0,0.02]
["bitfinex","BTCUSD",1644410828555,0.279729,44257.0,44255.0,0.23713211]
["bitfinex","BTCUSD",1644410828755,0.199523,44257.0,44254.0,0.14947737]
["bitfinex","BTCUSD",1644410828956,0.199523,44257.0,44251.0,0.2]
["bitfinex","BTCUSD",1644410828957,0.080206,44255.0,44251.0,0.2]
["bitfinex","BTCUSD",1644410829156,0.056516,44255.0,44251.0,0.2]
["bitfinex","BTCUSD",1644410829955,0.056516,44255.0,44253.0,0.10389571]
["bitfinex","BTCUSD",1644410829956,0.056514,44254.0,44253.0,0.10389571]
["bitfinex","BTCUSD",1644410830156,0.13672,44254.0,44253.0,0.40139562]
["bitfinex","BTCUSD",1644410830356,0.056514,44254.0,44253.0,0.6695969]
["bitfinex","BTCUSD",1644410830600,0.056516,44255.0,44253.0,0.6695969]
["bitfinex","BTCUSD",1644410830808,0.169539,44261.0,44253.0,0.6695969]
["bitfinex","BTCUSD",1644410830809,0.00069321,44261.0,44260.0,0.07847909]
["bitfinex","BTCUSD",1644410831001,0.00069321,44261.0,44260.0,0.87069209]
["bitfinex","BTCUSD",1644410831197,0.00069321,44261.0,44260.0,0.57069209]
["bitfinex","BTCUSD",1644410831601,0.00069321,44261.0,44260.0,0.71264439]
["bitfinex","BTCUSD",1644410831901,0.11298,44267.0,44266.0,0.15]
["bitfinex","BTCUSD",1644410832106,0.001,44273.0,44271.0,0.15]
["bitfinex","BTCUSD",1644410832298,0.001,44273.0,44272.0,0.02]
["bitfinex","BTCUSD",1644410833099,0.001,44273.0,44271.0,0.2]
["bitfinex","BTCUSD",1644410833898,0.001,44273.0,44271.0,0.522213]
["bitfinex","BTCUSD",1644410834101,0.001,44273.0,44272.0,0.322213]
["bitfinex","BTCUSD",1644410834357,0.001,44273.0,44272.0,0.27393092]
["bitfinex","BTCUSD",1644410834358,0.00057,44273.0,44272.0,0.27393092]
["bitfinex","BTCUSD",1644410834549,0.00057,44273.0,44272.0,0.59614392]
["bitfinex","BTCUSD",1644410834753,0.00057,44273.0,44272.0,0.322213]
["bitfinex","BTCUSD",1644410835653,0.00057,44273.0,44271.0,0.78122388]
["bitfinex","BTCUSD",1644410836153,0.00057,44273.0,44271.0,0.704552]
["bitfinex","BTCUSD",1644410836753,0.23889755,44273.0,44271.0,0.2]
["bitfinex","BTCUSD",1644410836957,0.05,44272.0,44271.0,0.2]
["bitfinex","BTCUSD",1644410837158,0.130206,44272.0,44271.0,0.2]
["bitfinex","BTCUSD",1644410837357,0.130206,44272.0,44271.0,0.01554252]
["bitfinex","BTCUSD",1644410837555,0.4919112,44272.0,44271.0,0.01554252]
["bitfinex","BTCUSD",1644410837755,1.19565767,44272.0,44271.0,0.01554252]
["bitfinex","BTCUSD",1644410837953,0.90552547,44272.0,44271.0,0.01554252]
["bitfinex","BTCUSD",1644410838400,1.11662147,44272.0,44271.0,0.01554252]
["bitfinex","BTCUSD",1644410838700,1.45524366,44272.0,44271.0,0.01189338]
["bitfinex","BTCUSD",1644410838898,0.75,44271.0,44255.0,0.9835]
["bitfinex","BTCUSD",1644410839098,0.25650122,44263.0,44255.0,0.9335]
["bitfinex","BTCUSD",1644410839298,0.27287639,44261.0,44255.0,0.9335]
["bitfinex","BTCUSD",1644410839697,0.27287639,44261.0,44255.0,0.15]
["bitfinex","BTCUSD",1644410840398,0.056513,44259.0,44255.0,0.15]
["bitfinex","BTCUSD",1644410841001,0.056513,44259.0,44249.0,0.00069401]
["bitfinex","BTCUSD",1644410841002,0.05,44256.0,44249.0,0.00069401]
["bitfinex","BTCUSD",1644410841300,0.056513,44259.0,44249.0,0.00069401]
["bitfinex","BTCUSD",1644410841301,0.106525,44250.0,44249.0,0.00069401]
["bitfinex","BTCUSD",1644410841501,0.106525,44250.0,44248.0,0.05]
["bitfinex","BTCUSD",1644410841863,0.156525,44250.0,44249.0,0.00069398]
["bitfinex","BTCUSD",1644410842054,0.106525,44250.0,44249.0,0.00069398]
["bitfinex","BTCUSD",1644410842252,0.1,44250.0,44249.0,0.00069398]
["bitfinex","BTCUSD",1644410842456,0.163041,44250.0,44249.0,0.00069398]
["bitfinex","BTCUSD",1644410842756,0.05,44250.0,44248.0,0.2]
["bitfinex","BTCUSD",1644410842953,0.056519,44251.0,44249.0,0.26253926]
["bitfinex","BTCUSD",1644410843153,0.056519,44251.0,44248.0,0.2]
["bitfinex","BTCUSD",1644410843554,0.056519,44251.0,44249.0,0.322213]
["bitfinex","BTCUSD",1644410844960,0.056519,44251.0,44249.0,0.58922262]
["bitfinex","BTCUSD",1644410845155,0.056519,44251.0,44250.0,0.68889271]
["bitfinex","BTCUSD",1644410845357,0.056506,44253.0,44251.0,0.372213]
["bitfinex","BTCUSD",1644410845596,0.113013,44258.0,44252.0,0.73840679]
["bitfinex","BTCUSD",1644410845796,0.113013,44258.0,44252.0,0.26619379]
["bitfinex","BTCUSD",1644410846198,0.113013,44258.0,44256.0,0.15]
["bitfinex","BTCUSD",1644410846496,0.113013,44258.0,44252.0,0.2]
["bitfinex","BTCUSD",1644410846697,0.169523,44258.0,44252.0,0.2]
["bitfinex","BTCUSD",1644410846898,0.169523,44258.0,44252.0,0.15]
["bitfinex","BTCUSD",1644410847099,0.219523,44258.0,44252.0,0.15]
["bitfinex","BTCUSD",1644410847300,0.38980009,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644410847502,0.38980009,44255.0,44249.0,0.00069352]
["bitfinex","BTCUSD",1644410847699,0.38980009,44255.0,44245.0,0.15878827]
["bitfinex","BTCUSD",1644410847700,0.38980009,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1644410847900,0.056518,44254.0,44253.0,0.15]
["bitfinex","BTCUSD",1644410848098,0.38980009,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1644410848099,0.056518,44255.0,44253.0,0.15]
["bitfinex","BTCUSD",1644410848298,0.056518,44255.0,44249.0,0.0506935]
["bitfinex","BTCUSD",1644410848699,0.056518,44255.0,44250.0,0.322213]
["bitfinex","BTCUSD",1644410848899,0.056518,44255.0,44252.0,0.17508461]
["bitfinex","BTCUSD",1644410849100,0.056518,44255.0,44253.0,0.26230283]
["bitfinex","BTCUSD",1644410849357,0.106518,44255.0,44253.0,0.25930283]
["bitfinex","BTCUSD",1644410849549,0.106518,44255.0,44254.0,0.322213]
["bitfinex","BTCUSD",1644410849550,0.056518,44255.0,44254.0,0.322213]
["bitfinex","BTCUSD",1644410849748,0.056518,44255.0,44254.0,0.60767348]
["bitfinex","BTCUSD",1644410850152,0.056518,44255.0,44254.0,0.28546048]
["bitfinex","BTCUSD",1644410851552,0.00026789,44261.0,44254.0,0.32706048]
["bitfinex","BTCUSD",1644410851756,0.29024282,44272.0,44260.0,0.001237]
["bitfinex","BTCUSD",1644410851950,0.00057,44273.0,44271.0,0.15]
["bitfinex","BTCUSD",1644410852150,0.080206,44272.0,44271.0,0.2352457]
["bitfinex","BTCUSD",1644410852349,0.080206,44272.0,44271.0,0.15]
["bitfinex","BTCUSD",1644410852949,0.128969,44272.0,44271.0,0.2]
["bitfinex","BTCUSD",1644410853198,0.128969,44272.0,44264.0,0.001237]
["bitfinex","BTCUSD",1644410853400,0.056495,44271.0,44266.0,0.15]
["bitfinex","BTCUSD",1644410853602,0.048763,44268.0,44262.0,0.35]
["bitfinex","BTCUSD",1644410853798,0.112989,44272.0,44259.0,0.2]
["bitfinex","BTCUSD",1644410853799,0.048763,44263.0,44259.0,0.2]
["bitfinex","BTCUSD",1644410854599,0.105268,44263.0,44259.0,0.2]
["bitfinex","BTCUSD",1644410855201,0.10604184,44263.0,44259.0,0.15]
["bitfinex","BTCUSD",1644410855403,0.10604184,44263.0,44254.0,0.8302]
["bitfinex","BTCUSD",1644410855404,0.048763,44260.0,44254.0,0.8302]
["bitfinex","BTCUSD",1644410855600,0.113019,44259.0,44254.0,0.7802]
["bitfinex","BTCUSD",1644410855802,0.113019,44259.0,44253.0,0.151237]
["bitfinex","BTCUSD",1644410856106,0.05651,44259.0,44254.0,0.05650654]
["bitfinex","BTCUSD",1644410856301,0.05651,44259.0,44254.0,0.04220654]
["bitfinex","BTCUSD",1644410857147,0.113019,44259.0,44254.0,0.04220654]
["bitfinex","BTCUSD",1644410857749,0.05651,44259.0,44254.0,0.04220654]
["bitfinex","BTCUSD",1644410858053,0.161782,44260.0,44254.0,0.04220654]
["bitfinex","BTCUSD",1644410858250,0.161782,44260.0,44256.0,0.001237]
["bitfinex","BTCUSD",1644410858450,0.161782,44260.0,44259.0,0.06640658]
["bitfinex","BTCUSD",1644410858653,0.056494,44264.0,44259.0,0.38861958]
["bitfinex","BTCUSD",1644410858851,0.161751,44268.0,44262.0,0.32345]
["bitfinex","BTCUSD",1644410858852,0.00073279,44263.0,44262.0,0.32345]
["bitfinex","BTCUSD",1644410859053,0.00073279,44263.0,44262.0,0.47226687]
["bitfinex","BTCUSD",1644410859354,0.00073279,44263.0,44262.0,0.87226687]
["bitfinex","BTCUSD",1644410859952,0.00057,44273.0,44271.0,0.15]
["bitfinex","BTCUSD",1644410860155,0.00057,44273.0,44271.0,0.23351117]
["bitfinex","BTCUSD",1644410860352,0.057052,44273.0,44271.0,0.15]
["bitfinex","BTCUSD",1644410860601,0.057052,44273.0,44271.0,0.13500001]
["bitfinex","BTCUSD",1644410861197,0.057052,44273.0,44267.0,0.13500001]
["bitfinex","BTCUSD",1644410861198,0.41190643,44273.0,44267.0,0.13500001]
["bitfinex","BTCUSD",1644410861605,0.161751,44271.0,44265.0,0.3]
["bitfinex","BTCUSD",1644410861799,0.161751,44271.0,44264.0,0.001237]
["bitfinex","BTCUSD",1644410861800,0.161751,44271.0,44264.0,0.13623701]
["bitfinex","BTCUSD",1644410862003,0.048763,44267.0,44264.0,0.13500001]
["bitfinex","BTCUSD",1644410862201,0.106494,44271.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410862202,0.056494,44271.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410862603,0.105257,44271.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410862802,0.00069017,44270.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410863004,0.00069017,44270.0,44264.0,0.07472442]
["bitfinex","BTCUSD",1644410863206,0.00069017,44270.0,44267.0,0.13500001]
["bitfinex","BTCUSD",1644410863408,0.37207278,44271.0,44266.0,0.19149051]
["bitfinex","BTCUSD",1644410863603,0.00069018,44269.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410863803,0.05718418,44269.0,44266.0,0.13500001]
["bitfinex","BTCUSD",1644410864644,0.048763,44267.0,44263.0,0.13500001]
["bitfinex","BTCUSD",1644410864847,0.048763,44267.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410864848,0.048763,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410865045,0.056503,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410865345,0.048763,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410865543,0.100267,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410866144,0.043763,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410866546,0.28399493,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410866947,0.46420093,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410867748,0.79101466,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410869107,0.223969,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410869507,0.080206,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410869908,0.056503,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410870110,0.080206,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410870307,0.123969,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410871113,0.223969,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410871312,0.080206,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410873552,0.4909311,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410873748,0.5409311,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410874947,0.83117392,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410876799,0.5409311,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410877000,0.83119903,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410877601,0.5409311,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410877801,0.83120001,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410878001,0.51423791,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410878202,0.223969,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410878402,0.82227293,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410879002,0.180206,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410879204,0.40327201,44264.0,44262.0,0.007237]
["bitfinex","BTCUSD",1644410879205,0.056503,44264.0,44262.0,0.007237]
["bitfinex","BTCUSD",1644410879450,0.056503,44264.0,44262.0,0.301]
["bitfinex","BTCUSD",1644410879653,0.056503,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410879850,0.056503,44264.0,44263.0,0.322213]
["bitfinex","BTCUSD",1644410880049,0.056503,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410880450,0.056503,44264.0,44262.0,0.0574922]
["bitfinex","BTCUSD",1644410880651,0.056503,44264.0,44262.0,0.3797052]
["bitfinex","BTCUSD",1644410881054,0.0006957,44266.0,44264.0,0.322213]
["bitfinex","BTCUSD",1644410881256,0.0006957,44266.0,44265.0,0.63209845]
["bitfinex","BTCUSD",1644410881559,0.00057,44273.0,44265.0,0.63209845]
["bitfinex","BTCUSD",1644410881560,0.00057,44273.0,44265.0,0.85197169]
["bitfinex","BTCUSD",1644410881754,0.00057,44273.0,44272.0,0.14830125]
["bitfinex","BTCUSD",1644410881952,0.00057,44273.0,44272.0,0.27611763]
["bitfinex","BTCUSD",1644410882151,0.00057,44273.0,44271.0,0.45721301]
["bitfinex","BTCUSD",1644410882350,0.00057,44273.0,44272.0,0.006237]
["bitfinex","BTCUSD",1644410882553,0.00057,44273.0,44272.0,0.26772989]
["bitfinex","BTCUSD",1644410882751,0.00057,44273.0,44272.0,0.006237]
["bitfinex","BTCUSD",1644410882951,0.00057,44273.0,44271.0,0.322213]
["bitfinex","BTCUSD",1644410883203,0.00057,44273.0,44272.0,0.26122192]
["bitfinex","BTCUSD",1644410883803,0.00057,44273.0,44271.0,0.13500001]
["bitfinex","BTCUSD",1644410884004,0.00057,44273.0,44270.0,0.05647795]
["bitfinex","BTCUSD",1644410884207,0.00057,44273.0,44268.0,0.13500001]
["bitfinex","BTCUSD",1644410884604,0.113548,44273.0,44268.0,0.13500001]
["bitfinex","BTCUSD",1644410884803,0.113548,44273.0,44271.0,0.15482972]
["bitfinex","BTCUSD",1644410885005,0.113548,44273.0,44268.0,0.13500001]
["bitfinex","BTCUSD",1644410885204,0.113548,44273.0,44268.0,0.24796614]
["bitfinex","BTCUSD",1644410885405,0.10112865,44271.0,44268.0,0.24796614]
["bitfinex","BTCUSD",1644410885605,0.056489,44271.0,44265.0,0.3]
["bitfinex","BTCUSD",1644410886005,0.056493,44270.0,44264.0,1.11922167]
["bitfinex","BTCUSD",1644410886205,0.056493,44270.0,44264.0,0.32722167]
["bitfinex","BTCUSD",1644410886206,0.11299,44269.0,44264.0,0.32722167]
["bitfinex","BTCUSD",1644410886505,0.16372226,44269.0,44262.0,0.301]
["bitfinex","BTCUSD",1644410886710,0.16372226,44269.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410886948,0.056499,44267.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410887150,0.056498,44266.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410887848,0.04463965,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410888449,0.113,44264.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410888849,0.04463965,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410889051,0.09463965,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410889254,0.89673194,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410889448,0.60646293,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410889849,0.98001929,44263.0,44262.0,0.001]
["bitfinex","BTCUSD",1644410890449,0.59000201,44263.0,44248.0,0.76793617]
["bitfinex","BTCUSD",1644410890700,0.163011,44259.0,44252.0,0.32405209]
["bitfinex","BTCUSD",1644410890898,0.106506,44259.0,44252.0,0.32405209]
["bitfinex","BTCUSD",1644410891200,0.056506,44259.0,44252.0,0.18905208]
["bitfinex","BTCUSD",1644410891397,0.056506,44259.0,44256.0,0.13500001]
["bitfinex","BTCUSD",1644410891997,0.056508,44257.0,44255.0,0.13500001]
["bitfinex","BTCUSD",1644410892197,0.113014,44257.0,44252.0,0.24555842]
["bitfinex","BTCUSD",1644410892399,0.113014,44257.0,44255.0,0.13500001]
["bitfinex","BTCUSD",1644410892598,0.113014,44257.0,44252.0,0.19150635]
["bitfinex","BTCUSD",1644410892800,0.056506,44257.0,44252.0,0.13500001]
["bitfinex","BTCUSD",1644410893001,0.056506,44257.0,44248.0,0.50221402]
["bitfinex","BTCUSD",1644410893002,0.05,44255.0,44248.0,0.50221402]
["bitfinex","BTCUSD",1644410893206,0.05,44249.0,44248.0,0.50221402]
["bitfinex","BTCUSD",1644410893401,0.0416,44254.0,44249.0,0.08191738]
["bitfinex","BTCUSD",1644410893600,0.21484656,44255.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410893803,0.35693296,44254.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410894200,0.40693296,44254.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410894454,0.056524,44249.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410894652,0.056524,44249.0,44242.0,0.18970826]
["bitfinex","BTCUSD",1644410895048,0.056524,44249.0,44243.0,0.00077437]
["bitfinex","BTCUSD",1644410895850,0.056522,44246.0,44243.0,0.00077437]
["bitfinex","BTCUSD",1644410896051,0.056522,44246.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410896250,0.046522,44246.0,44244.0,0.0007333]
["bitfinex","BTCUSD",1644410896852,0.056523,44245.0,44244.0,0.0007333]
["bitfinex","BTCUSD",1644410897252,0.056523,44245.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410897453,0.056527,44244.0,44242.0,0.00073332]
["bitfinex","BTCUSD",1644410898599,0.056527,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644410898896,0.056527,44244.0,44241.0,0.01923333]
["bitfinex","BTCUSD",1644410899798,0.056527,44244.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410900197,0.05653,44243.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410900794,0.05427358,44243.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410901196,0.113067,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410901396,0.163067,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410901597,0.213067,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410901853,0.44437964,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410902049,0.52458564,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410902249,0.293273,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410902455,0.136736,44242.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410902652,0.05427358,44243.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410903451,0.11079858,44243.0,44241.0,0.0185]
["bitfinex","BTCUSD",1644410905452,0.11079858,44243.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410905453,0.16079858,44243.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410905697,0.080206,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410906099,0.21079858,44243.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410906498,0.34733987,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410907197,0.080206,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410907399,0.180206,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410908201,0.43206039,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410908604,0.47366039,44242.0,44241.0,0.01397963]
["bitfinex","BTCUSD",1644410909462,1.086031,44241.0,44237.0,0.06]
["bitfinex","BTCUSD",1644410909763,0.121806,44240.0,44239.0,0.0006949]
["bitfinex","BTCUSD",1644410909964,0.171806,44240.0,44239.0,0.0006949]
["bitfinex","BTCUSD",1644410910164,0.221806,44240.0,44239.0,0.0006949]
["bitfinex","BTCUSD",1644410910562,0.221806,44240.0,44238.0,0.00023614]
["bitfinex","BTCUSD",1644410910764,0.40222655,44239.0,44237.0,0.06]
["bitfinex","BTCUSD",1644410910964,0.40222655,44239.0,44237.0,0.06069579]
["bitfinex","BTCUSD",1644410910965,0.49151209,44238.0,44237.0,0.06069579]
["bitfinex","BTCUSD",1644410911163,0.54151209,44238.0,44237.0,0.06069579]
["bitfinex","BTCUSD",1644410911564,0.27814333,44229.0,44223.0,0.28166016]
["bitfinex","BTCUSD",1644410911763,0.27814333,44229.0,44222.0,0.74531082]
["bitfinex","BTCUSD",1644410911764,0.056549,44228.0,44222.0,0.74531082]
["bitfinex","BTCUSD",1644410911965,0.056549,44228.0,44223.0,0.00023614]
["bitfinex","BTCUSD",1644410912163,0.056549,44228.0,44222.0,0.2368392]
["bitfinex","BTCUSD",1644410912365,0.05429258,44228.0,44222.0,0.2368392]
["bitfinex","BTCUSD",1644410912568,0.05429258,44228.0,44222.0,0.00023614]
["bitfinex","BTCUSD",1644410912569,0.26782007,44227.0,44222.0,0.00023614]
["bitfinex","BTCUSD",1644410912769,0.080206,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410912964,0.48093307,44227.0,44222.0,0.00023614]
["bitfinex","BTCUSD",1644410913216,0.05656338,44225.0,44221.0,0.02]
["bitfinex","BTCUSD",1644410913518,0.48093307,44227.0,44221.0,0.00046927]
["bitfinex","BTCUSD",1644410913519,0.121806,44224.0,44221.0,0.00046927]
["bitfinex","BTCUSD",1644410913716,0.24242856,44214.0,44212.0,0.04758279]
["bitfinex","BTCUSD",1644410913918,0.24484577,44214.0,44212.0,0.04758279]
["bitfinex","BTCUSD",1644410914114,0.00241721,44214.0,44212.0,0.04758279]
["bitfinex","BTCUSD",1644410914314,0.3817956,44213.0,44212.0,0.04758279]
["bitfinex","BTCUSD",1644410914515,0.4317956,44213.0,44212.0,0.04758279]
["bitfinex","BTCUSD",1644410914714,0.4817956,44213.0,44211.0,0.06758279]
["bitfinex","BTCUSD",1644410914916,0.4383656,44213.0,44211.0,0.06258279]
["bitfinex","BTCUSD",1644410915318,0.4883656,44213.0,44211.0,0.06258279]
["bitfinex","BTCUSD",1644410915514,0.5383656,44213.0,44209.0,0.0975828]
["bitfinex","BTCUSD",1644410915714,0.05,44211.0,44209.0,0.0975828]
["bitfinex","BTCUSD",1644410915917,0.080206,44209.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410916115,0.0416,44208.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410916315,0.36507314,44207.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410916516,0.40667314,44207.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410916716,0.45667314,44207.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410916952,0.221806,44207.0,44206.0,0.00024032]
["bitfinex","BTCUSD",1644410917153,0.0416,44207.0,44201.0,0.01780768]
["bitfinex","BTCUSD",1644410917355,0.38493058,44206.0,44204.0,0.0975828]
["bitfinex","BTCUSD",1644410917552,0.30472458,44206.0,44201.0,0.01280768]
["bitfinex","BTCUSD",1644410917956,0.056572,44207.0,44205.0,0.07999301]
["bitfinex","BTCUSD",1644410918154,0.0416,44218.0,44214.0,0.0975828]
["bitfinex","BTCUSD",1644410918155,0.056559,44218.0,44214.0,0.0975828]
["bitfinex","BTCUSD",1644410918352,0.719682,44226.0,44208.0,0.322213]
["bitfinex","BTCUSD",1644410918353,0.113117,44222.0,44208.0,0.322213]
["bitfinex","BTCUSD",1644410918552,0.169689,44228.0,44207.0,0.7252]
["bitfinex","BTCUSD",1644410918553,0.056558,44218.0,44207.0,0.7252]
["bitfinex","BTCUSD",1644410918752,0.056558,44218.0,44206.0,0.09806344]
["bitfinex","BTCUSD",1644410918753,0.056558,44218.0,44206.0,0.00048064]
["bitfinex","BTCUSD",1644410918960,0.05,44214.0,44206.0,0.00048064]
["bitfinex","BTCUSD",1644410919152,0.0416,44216.0,44206.0,0.00048064]
["bitfinex","BTCUSD",1644410919352,0.056574,44212.0,44206.0,0.00048064]
["bitfinex","BTCUSD",1644410919553,0.19800772,44211.0,44200.0,0.19504057]
["bitfinex","BTCUSD",1644410919752,0.056572,44209.0,44198.0,0.0975828]
["bitfinex","BTCUSD",1644410919955,0.38872928,44209.0,44202.0,0.00299171]
["bitfinex","BTCUSD",1644410920353,0.056573,44207.0,44202.0,0.00299171]
["bitfinex","BTCUSD",1644410920610,0.080206,44206.0,44202.0,0.00299171]
["bitfinex","BTCUSD",1644410920806,0.29859271,44206.0,44199.0,0.0975828]
["bitfinex","BTCUSD",1644410921005,0.056581,44204.0,44203.0,0.00074786]
["bitfinex","BTCUSD",1644410921206,0.080206,44204.0,44203.0,0.00074786]
["bitfinex","BTCUSD",1644410921809,0.136786,44204.0,44199.0,0.06956814]
["bitfinex","BTCUSD",1644410922009,0.136786,44204.0,44203.0,0.0975828]
["bitfinex","BTCUSD",1644410922010,0.05658,44204.0,44203.0,0.0975828]
["bitfinex","BTCUSD",1644410922508,0.163162,44205.0,44197.0,0.00120296]
["bitfinex","BTCUSD",1644410922909,0.056578,44203.0,44197.0,0.00120296]
["bitfinex","BTCUSD",1644410923113,0.40256533,44202.0,44197.0,0.00120296]
["bitfinex","BTCUSD",1644410923308,0.50256533,44202.0,44197.0,0.00120296]
["bitfinex","BTCUSD",1644410923509,0.213165,44202.0,44197.0,0.00048336]
["bitfinex","BTCUSD",1644410923707,0.05,44201.0,44197.0,0.00048336]
["bitfinex","BTCUSD",1644410923908,0.05,44201.0,44193.0,0.32168916]
["bitfinex","BTCUSD",1644410924111,0.106583,44201.0,44193.0,0.00096672]
["bitfinex","BTCUSD",1644410924359,0.113165,44201.0,44193.0,0.00096672]
["bitfinex","BTCUSD",1644410924554,0.113165,44201.0,44193.0,0.07212498]
["bitfinex","BTCUSD",1644410924755,0.113165,44201.0,44194.0,0.26836]
["bitfinex","BTCUSD",1644410924756,0.056582,44201.0,44194.0,0.26836]
["bitfinex","BTCUSD",1644410925554,0.056582,44201.0,44193.0,0.00096672]
["bitfinex","BTCUSD",1644410926153,0.169735,44216.0,44193.0,0.00096672]
["bitfinex","BTCUSD",1644410926154,0.056574,44203.0,44198.0,0.06742183]
["bitfinex","BTCUSD",1644410926552,0.056574,44203.0,44199.0,0.322213]
["bitfinex","BTCUSD",1644410926752,0.056574,44203.0,44198.0,0.24439071]
["bitfinex","BTCUSD",1644410926955,0.056574,44203.0,44198.0,0.24514332]
["bitfinex","BTCUSD",1644410927755,0.056569,44207.0,44199.0,0.10657102]
["bitfinex","BTCUSD",1644410927954,0.056569,44207.0,44199.0,0.05657102]
["bitfinex","BTCUSD",1644410928196,0.056569,44207.0,44198.0,0.24514332]
["bitfinex","BTCUSD",1644410928197,0.056575,44206.0,44198.0,0.17769221]
["bitfinex","BTCUSD",1644410928597,0.106575,44206.0,44198.0,0.17769221]
["bitfinex","BTCUSD",1644410928798,0.05,44205.0,44199.0,0.27022327]
["bitfinex","BTCUSD",1644410928999,0.05431858,44206.0,44198.0,0.1769396]
["bitfinex","BTCUSD",1644410929197,0.05,44205.0,44200.0,0.0007526]
["bitfinex","BTCUSD",1644410929797,0.056576,44204.0,44200.0,0.00098802]
["bitfinex","BTCUSD",1644410930198,0.056576,44204.0,44200.0,0.00023542]
["bitfinex","BTCUSD",1644410930398,0.056576,44204.0,44200.0,0.00073086]
["bitfinex","BTCUSD",1644410930597,0.056576,44204.0,44200.0,0.00096628]
["bitfinex","BTCUSD",1644410930800,0.113132,44212.0,44204.0,0.05656603]
["bitfinex","BTCUSD",1644410931002,0.113132,44212.0,44205.0,0.29699297]
["bitfinex","BTCUSD",1644410931199,0.113132,44212.0,44202.0,0.28597574]
["bitfinex","BTCUSD",1644410931200,0.163132,44212.0,44202.0,0.28597574]
["bitfinex","BTCUSD",1644410931399,0.163132,44212.0,44202.0,0.00023542]
["bitfinex","BTCUSD",1644410931599,0.05,44211.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410931856,0.056575,44207.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410932050,0.056574,44206.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410932449,0.106575,44207.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410932850,0.156575,44207.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410933050,0.106575,44207.0,44201.0,0.50813542]
["bitfinex","BTCUSD",1644410933251,0.156575,44207.0,44201.0,0.00023542]
["bitfinex","BTCUSD",1644410933451,0.106575,44207.0,44200.0,0.11336688]
["bitfinex","BTCUSD",1644410933852,0.156575,44207.0,44200.0,0.00023542]
["bitfinex","BTCUSD",1644410934052,0.156575,44207.0,44199.0,0.00023542]
["bitfinex","BTCUSD",1644410934053,0.05658,44205.0,44199.0,0.00023542]
["bitfinex","BTCUSD",1644410934254,0.113163,44203.0,44195.0,0.00023542]
["bitfinex","BTCUSD",1644410934553,0.163163,44203.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410934751,0.056582,44201.0,44192.0,0.77558299]
["bitfinex","BTCUSD",1644410934951,0.056582,44201.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410935155,0.056584,44200.0,44194.0,0.00077045]
["bitfinex","BTCUSD",1644410935354,0.056584,44200.0,44195.0,0.322213]
["bitfinex","BTCUSD",1644410935598,0.05,44204.0,44196.0,0.27841682]
["bitfinex","BTCUSD",1644410935799,0.21976,44204.0,44196.0,0.27841682]
["bitfinex","BTCUSD",1644410936202,0.056573,44202.0,44197.0,0.05657365]
["bitfinex","BTCUSD",1644410936400,0.056573,44202.0,44197.0,0.05680907]
["bitfinex","BTCUSD",1644410936598,0.056573,44202.0,44196.0,0.00023542]
["bitfinex","BTCUSD",1644410936599,0.106573,44202.0,44196.0,0.00023542]
["bitfinex","BTCUSD",1644410936799,0.056573,44202.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410937000,0.056583,44200.0,44192.0,0.00023542]
["bitfinex","BTCUSD",1644410937203,0.056582,44199.0,44192.0,0.11315463]
["bitfinex","BTCUSD",1644410937400,0.056582,44199.0,44194.0,0.17976205]
["bitfinex","BTCUSD",1644410937801,0.056582,44199.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410938000,0.056582,44199.0,44192.0,0.11339005]
["bitfinex","BTCUSD",1644410938200,0.556582,44199.0,44194.0,0.322213]
["bitfinex","BTCUSD",1644410938404,0.556582,44199.0,44192.0,0.11339005]
["bitfinex","BTCUSD",1644410938405,0.5,44199.0,44193.0,0.26263781]
["bitfinex","BTCUSD",1644410938599,0.5,44199.0,44194.0,0.322213]
["bitfinex","BTCUSD",1644410938804,0.5,44199.0,44193.0,0.26537291]
["bitfinex","BTCUSD",1644410938999,0.5,44199.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410939200,0.5,44199.0,44192.0,0.11339005]
["bitfinex","BTCUSD",1644410939450,0.5,44199.0,44194.0,0.05657637]
["bitfinex","BTCUSD",1644410939451,0.556577,44199.0,44194.0,0.05657637]
["bitfinex","BTCUSD",1644410939849,0.76940677,44199.0,44193.0,0.00023542]
["bitfinex","BTCUSD",1644410940051,0.556577,44199.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410940350,0.056582,44198.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410941153,0.20286419,44195.0,44192.0,0.00023542]
["bitfinex","BTCUSD",1644410941355,0.35945019,44195.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410941553,0.48965619,44195.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410941750,0.40945019,44195.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410941952,0.8644698,44195.0,44194.0,0.0007509]
["bitfinex","BTCUSD",1644410942351,0.8644698,44195.0,44192.0,0.00023542]
["bitfinex","BTCUSD",1644410942651,0.8644698,44195.0,44192.0,0.00073051]
["bitfinex","BTCUSD",1644410942652,0.056596,44193.0,44192.0,0.00073051]
["bitfinex","BTCUSD",1644410942952,0.136802,44193.0,44192.0,0.00096593]
["bitfinex","BTCUSD",1644410943200,0.186802,44193.0,44192.0,0.00073051]
["bitfinex","BTCUSD",1644410943599,0.186802,44193.0,44191.0,0.02023542]
["bitfinex","BTCUSD",1644410943600,0.243395,44193.0,44191.0,0.02023542]
["bitfinex","BTCUSD",1644410943801,0.080206,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410944007,0.05,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410944201,0.61203053,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410944403,0.69223653,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410944707,0.74223653,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410946509,1.04264636,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410947961,0.51100774,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644410948556,0.65,44189.0,44181.0,0.8093]
["bitfinex","BTCUSD",1644410948764,0.05,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410948956,0.130206,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410949163,0.53067746,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410949355,0.88313343,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410949755,0.88290512,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410949955,0.62866115,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410950356,0.22818969,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410950612,0.21984,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410950613,0.5,44194.0,44183.0,0.75]
["bitfinex","BTCUSD",1644410950812,0.5,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644410951013,1.0,44199.0,44193.0,0.37185612]
["bitfinex","BTCUSD",1644410951315,1.0,44199.0,44193.0,0.0416]
["bitfinex","BTCUSD",1644410951514,0.34864229,44198.0,44193.0,0.0416]
["bitfinex","BTCUSD",1644410951714,0.34711552,44191.0,44186.0,0.3]
["bitfinex","BTCUSD",1644410952109,0.07633788,44193.0,44186.0,0.3]
["bitfinex","BTCUSD",1644410952312,0.05,44197.0,44185.0,0.15241214]
["bitfinex","BTCUSD",1644410952512,0.01974388,44193.0,44185.0,0.15241214]
["bitfinex","BTCUSD",1644410952912,0.01974388,44193.0,44185.0,0.20900113]
["bitfinex","BTCUSD",1644410953111,0.34976559,44191.0,44185.0,0.20900113]
["bitfinex","BTCUSD",1644410953311,0.34976559,44191.0,44185.0,0.29024733]
["bitfinex","BTCUSD",1644410953513,0.01974388,44190.0,44185.0,0.29024733]
["bitfinex","BTCUSD",1644410953810,0.35053372,44191.0,44186.0,0.45]
["bitfinex","BTCUSD",1644410954011,0.35053372,44191.0,44186.0,0.50658824]
["bitfinex","BTCUSD",1644410954216,0.35053372,44191.0,44186.0,0.05658824]
["bitfinex","BTCUSD",1644410954653,0.34976559,44191.0,44186.0,0.05658824]
["bitfinex","BTCUSD",1644410954854,0.35053372,44191.0,44186.0,0.05658824]
["bitfinex","BTCUSD",1644410955052,0.35053372,44191.0,44185.0,0.20900386]
["bitfinex","BTCUSD",1644410955254,0.056597,44189.0,44182.0,0.11317459]
["bitfinex","BTCUSD",1644410955456,0.38329434,44184.0,44181.0,0.0207683]
["bitfinex","BTCUSD",1644410955856,0.38329434,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410956054,0.43329434,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410956255,0.38329434,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410956458,0.48989934,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410956657,0.056605,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410956859,0.00076818,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410957056,0.05,44191.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410957254,0.1,44192.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410957458,0.05732679,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410958300,0.05632679,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410958500,0.05705158,44185.0,44181.0,0.02072487]
["bitfinex","BTCUSD",1644410958702,0.00072479,44185.0,44181.0,0.02072487]
["bitfinex","BTCUSD",1644410959506,0.56995948,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410959701,0.61995948,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410960104,0.056602,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644410960304,0.056602,44185.0,44181.0,0.0195]
["bitfinex","BTCUSD",1644410960901,0.056602,44185.0,44181.0,0.01991372]
["bitfinex","BTCUSD",1644410960902,0.113214,44185.0,44181.0,0.01991372]
["bitfinex","BTCUSD",1644410961101,0.113223,44184.0,44181.0,0.01991372]
["bitfinex","BTCUSD",1644410961402,0.269834,44184.0,44181.0,0.01991372]
["bitfinex","BTCUSD",1644410961856,0.269834,44184.0,44181.0,0.0195]
["bitfinex","BTCUSD",1644410962251,0.75,44183.0,44180.0,0.000726]
["bitfinex","BTCUSD",1644410962555,0.098219,44182.0,44180.0,0.000726]
["bitfinex","BTCUSD",1644410962751,0.05,44181.0,44180.0,0.000726]
["bitfinex","BTCUSD",1644410963052,0.0916,44181.0,44172.0,0.00290454]
["bitfinex","BTCUSD",1644410963251,0.35968245,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644410963453,0.056619,44176.0,44172.0,0.0029033]
["bitfinex","BTCUSD",1644410963952,0.106619,44176.0,44172.0,0.00313688]
["bitfinex","BTCUSD",1644410964251,0.219856,44176.0,44172.0,0.00023358]
["bitfinex","BTCUSD",1644410964453,0.05662,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644410964956,0.163238,44177.0,44171.0,0.02]
["bitfinex","BTCUSD",1644410964957,0.163238,44177.0,44171.0,0.14500029]
["bitfinex","BTCUSD",1644410965153,0.35968245,44178.0,44175.0,0.05]
["bitfinex","BTCUSD",1644410965456,0.05,44178.0,44175.0,0.05]
["bitfinex","BTCUSD",1644410965714,0.05,44180.0,44175.0,0.05]
["bitfinex","BTCUSD",1644410966112,0.05,44180.0,44175.0,0.05023358]
["bitfinex","BTCUSD",1644410966113,0.106609,44180.0,44175.0,0.05023358]
["bitfinex","BTCUSD",1644410966311,0.29386763,44179.0,44175.0,0.05023358]
["bitfinex","BTCUSD",1644410967110,0.29386763,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410967111,0.34386763,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410967713,0.33386763,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410967912,0.39047563,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410968111,0.44708463,44179.0,44175.0,0.00023358]
["bitfinex","BTCUSD",1644410968413,0.44708463,44179.0,44175.0,0.00069458]
["bitfinex","BTCUSD",1644410968612,0.40708463,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410968812,0.40708463,44179.0,44175.0,0.05092816]
["bitfinex","BTCUSD",1644410969362,0.45708463,44179.0,44175.0,0.00023358]
["bitfinex","BTCUSD",1644410969554,0.45708463,44179.0,44175.0,0.00069458]
["bitfinex","BTCUSD",1644410969752,0.45708463,44179.0,44175.0,0.00092816]
["bitfinex","BTCUSD",1644410970554,0.45708463,44179.0,44175.0,0.00023358]
["bitfinex","BTCUSD",1644410970756,0.45708463,44179.0,44175.0,0.00069442]
["bitfinex","BTCUSD",1644410970955,0.45708463,44179.0,44175.0,0.000928]
["bitfinex","BTCUSD",1644410971255,0.45708463,44179.0,44176.0,0.06931216]
["bitfinex","BTCUSD",1644410971455,0.45708463,44179.0,44176.0,0.00023358]
["bitfinex","BTCUSD",1644410971656,0.163217,44179.0,44175.0,0.26818942]
["bitfinex","BTCUSD",1644410971855,0.163217,44179.0,44175.0,0.00023358]
["bitfinex","BTCUSD",1644410972157,0.163217,44179.0,44175.0,0.00069036]
["bitfinex","BTCUSD",1644410972354,0.163217,44179.0,44175.0,0.00092394]
["bitfinex","BTCUSD",1644410972560,0.113217,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1644410972759,0.05069018,44187.0,44177.0,0.05]
["bitfinex","BTCUSD",1644410972957,0.00222932,44185.0,44182.0,0.05]
["bitfinex","BTCUSD",1644410973200,0.00222932,44185.0,44177.0,0.03297016]
["bitfinex","BTCUSD",1644410973401,0.00222932,44185.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410973599,0.36312936,44182.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410974599,0.36262205,44182.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410975600,0.113203,44184.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410976002,0.11543232,44184.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410976304,0.00222932,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410976502,0.00222932,44184.0,44183.0,0.35573116]
["bitfinex","BTCUSD",1644410976955,0.00222932,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410977457,0.00222932,44184.0,44182.0,0.00023358]
["bitfinex","BTCUSD",1644410977657,0.00222932,44184.0,44181.0,0.18116048]
["bitfinex","BTCUSD",1644410977858,0.00222932,44184.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410978054,0.00222932,44184.0,44181.0,0.18144975]
["bitfinex","BTCUSD",1644410978254,0.05883032,44184.0,44181.0,0.18144975]
["bitfinex","BTCUSD",1644410978455,0.05883032,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410978654,0.40212258,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410978854,0.40212258,44184.0,44182.0,0.03320374]
["bitfinex","BTCUSD",1644410979056,0.056603,44183.0,44182.0,0.03297016]
["bitfinex","BTCUSD",1644410979254,0.056603,44183.0,44181.0,0.18074713]
["bitfinex","BTCUSD",1644410979255,0.05883232,44183.0,44181.0,0.18144974]
["bitfinex","BTCUSD",1644410980054,0.05883232,44183.0,44181.0,0.17644974]
["bitfinex","BTCUSD",1644410980254,0.05883232,44183.0,44180.0,0.00023358]
["bitfinex","BTCUSD",1644410980458,0.05883232,44183.0,44180.0,0.00070191]
["bitfinex","BTCUSD",1644410980705,0.05883232,44183.0,44180.0,0.00093549]
["bitfinex","BTCUSD",1644410981509,0.07363884,44181.0,44180.0,0.00023358]
["bitfinex","BTCUSD",1644410981708,0.07363884,44181.0,44179.0,0.00070192]
["bitfinex","BTCUSD",1644410982308,0.28686584,44181.0,44179.0,0.00070192]
["bitfinex","BTCUSD",1644410982709,0.056613,44179.0,44174.0,0.03297016]
["bitfinex","BTCUSD",1644410982908,0.113225,44179.0,44178.0,0.00068671]
["bitfinex","BTCUSD",1644410983111,0.42987637,44179.0,44178.0,0.00068671]
["bitfinex","BTCUSD",1644410983308,0.42987637,44179.0,44178.0,0.03365687]
["bitfinex","BTCUSD",1644410983710,0.37326437,44179.0,44178.0,0.00068671]
["bitfinex","BTCUSD",1644410983908,0.37326437,44179.0,44178.0,0.03297016]
["bitfinex","BTCUSD",1644410984363,0.056604,44181.0,44178.0,0.03297016]
["bitfinex","BTCUSD",1644410984557,0.00222932,44183.0,44178.0,0.03297016]
["bitfinex","BTCUSD",1644410984753,0.01963807,44184.0,44179.0,0.26636014]
["bitfinex","BTCUSD",1644410984754,0.00222932,44182.0,44179.0,0.26636014]
["bitfinex","BTCUSD",1644410984953,0.01963807,44184.0,44182.0,0.07042551]
["bitfinex","BTCUSD",1644410985354,0.39435435,44184.0,44179.0,0.00023358]
["bitfinex","BTCUSD",1644410985556,0.6479372,44184.0,44179.0,0.05659774]
["bitfinex","BTCUSD",1644410985758,0.39435435,44184.0,44179.0,0.05659774]
["bitfinex","BTCUSD",1644410986058,0.37471628,44184.0,44181.0,0.03297016]
["bitfinex","BTCUSD",1644410986456,0.37471628,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410986656,0.37471628,44184.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410986855,0.37471628,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410987457,0.37471628,44184.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410987656,0.0566,44183.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410988502,0.37471628,44184.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410988704,0.42471628,44184.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410989303,0.42471628,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410989703,0.05,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410990105,0.056599,44185.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410990505,0.056599,44185.0,44182.0,0.07397687]
["bitfinex","BTCUSD",1644410990704,0.169805,44185.0,44182.0,0.10694703]
["bitfinex","BTCUSD",1644410990908,0.169805,44185.0,44182.0,0.07397687]
["bitfinex","BTCUSD",1644410991106,0.169803,44184.0,44182.0,0.07397687]
["bitfinex","BTCUSD",1644410991306,0.106599,44185.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410991607,0.05433899,44185.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410992361,0.056599,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410992561,0.056599,44184.0,44182.0,0.07397687]
["bitfinex","BTCUSD",1644410992762,0.056599,44184.0,44183.0,0.03297016]
["bitfinex","BTCUSD",1644410992961,0.056599,44184.0,44182.0,0.10741991]
["bitfinex","BTCUSD",1644410993162,0.169806,44184.0,44182.0,0.07444975]
["bitfinex","BTCUSD",1644410993566,0.05433899,44185.0,44182.0,0.07444975]
["bitfinex","BTCUSD",1644410993764,0.34817391,44188.0,44184.0,0.03297016]
["bitfinex","BTCUSD",1644410993964,0.056601,44184.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410994763,0.056603,44183.0,44182.0,0.07374329]
["bitfinex","BTCUSD",1644410997503,0.341369,44181.0,44180.0,0.0006875]
["bitfinex","BTCUSD",1644410998305,0.341369,44181.0,44180.0,0.03365766]
["bitfinex","BTCUSD",1644410998506,0.341369,44181.0,44180.0,0.03297016]
["bitfinex","BTCUSD",1644410998710,0.391369,44181.0,44180.0,0.12241117]
["bitfinex","BTCUSD",1644410999756,0.391369,44181.0,44180.0,0.08944101]
["bitfinex","BTCUSD",1644411000158,0.38910947,44181.0,44180.0,0.08944101]
["bitfinex","BTCUSD",1644411000557,0.38910947,44181.0,44178.0,0.0006878]
["bitfinex","BTCUSD",1644411000957,0.38910947,44181.0,44177.0,0.03297016]
["bitfinex","BTCUSD",1644411001260,0.38910947,44181.0,44177.0,0.03365807]
["bitfinex","BTCUSD",1644411001659,0.056604,44180.0,44177.0,0.03365807]
["bitfinex","BTCUSD",1644411001859,0.113208,44180.0,44177.0,0.03365807]
["bitfinex","BTCUSD",1644411002260,0.113208,44180.0,44174.0,0.03297016]
["bitfinex","BTCUSD",1644411002461,0.113208,44180.0,44176.0,0.00068792]
["bitfinex","BTCUSD",1644411002462,0.056604,44180.0,44176.0,0.00068792]
["bitfinex","BTCUSD",1644411002660,0.056613,44178.0,44176.0,0.00068792]
["bitfinex","BTCUSD",1644411002860,0.26666012,44177.0,44176.0,0.00068792]
["bitfinex","BTCUSD",1644411003302,0.36666012,44177.0,44171.0,0.02]
["bitfinex","BTCUSD",1644411003600,0.36666012,44177.0,44174.0,0.00068846]
["bitfinex","BTCUSD",1644411004001,0.113228,44176.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411004198,0.113227,44176.0,44171.0,0.05135862]
["bitfinex","BTCUSD",1644411004401,0.113227,44176.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411004402,0.30224372,44174.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411005001,0.35885672,44174.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411005201,0.05,44173.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411005403,0.106612,44173.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411005602,0.156612,44173.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411006103,0.106612,44173.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411006308,0.01702984,44172.0,44171.0,0.01838846]
["bitfinex","BTCUSD",1644411006505,0.05662,44170.0,44165.0,0.2323]
["bitfinex","BTCUSD",1644411006702,0.05662,44170.0,44162.0,0.57597016]
["bitfinex","BTCUSD",1644411006703,0.113245,44170.0,44162.0,0.57597016]
["bitfinex","BTCUSD",1644411006958,0.24251267,44169.0,44166.0,0.03297016]
["bitfinex","BTCUSD",1644411007158,0.34251267,44170.0,44163.0,0.03297016]
["bitfinex","BTCUSD",1644411007360,0.26536407,44169.0,44165.0,0.08417844]
["bitfinex","BTCUSD",1644411007558,0.056622,44167.0,44163.0,0.03297016]
["bitfinex","BTCUSD",1644411007758,0.01702984,44168.0,44161.0,0.02]
["bitfinex","BTCUSD",1644411007759,0.056747,44163.0,44162.0,0.03297016]
["bitfinex","BTCUSD",1644411007960,0.000125,44163.0,44162.0,0.03297016]
["bitfinex","BTCUSD",1644411008157,0.000125,44163.0,44162.0,0.35573116]
["bitfinex","BTCUSD",1644411008563,0.000125,44163.0,44162.0,0.42354164]
["bitfinex","BTCUSD",1644411008757,0.000125,44163.0,44162.0,0.52354164]
["bitfinex","BTCUSD",1644411008962,0.000125,44163.0,44162.0,0.71902201]
["bitfinex","BTCUSD",1644411010461,0.000125,44163.0,44162.0,0.41854164]
["bitfinex","BTCUSD",1644411010703,0.050125,44163.0,44162.0,0.51854164]
["bitfinex","BTCUSD",1644411010903,0.050125,44163.0,44162.0,0.41854164]
["bitfinex","BTCUSD",1644411013305,0.050125,44163.0,44162.0,0.51854164]
["bitfinex","BTCUSD",1644411014205,0.050125,44163.0,44162.0,0.81603794]
["bitfinex","BTCUSD",1644411014675,0.24251267,44178.0,44164.0,0.322761]
["bitfinex","BTCUSD",1644411014863,0.11394781,44182.0,44177.0,0.08456574]
["bitfinex","BTCUSD",1644411014864,0.00073181,44182.0,44177.0,0.08456574]
["bitfinex","BTCUSD",1644411015061,0.00073181,44182.0,44181.0,0.02797016]
["bitfinex","BTCUSD",1644411015262,0.00073181,44182.0,44178.0,0.02797016]
["bitfinex","BTCUSD",1644411015461,0.00073181,44182.0,44181.0,0.02797016]
["bitfinex","BTCUSD",1644411016262,0.05732591,44184.0,44181.0,0.02797016]
["bitfinex","BTCUSD",1644411016464,0.05732591,44184.0,44181.0,0.08912263]
["bitfinex","BTCUSD",1644411016668,0.02202984,44182.0,44178.0,0.02797016]
["bitfinex","BTCUSD",1644411017064,0.056603,44181.0,44178.0,0.02797016]
["bitfinex","BTCUSD",1644411017264,0.056603,44181.0,44178.0,0.07327016]
["bitfinex","BTCUSD",1644411017864,0.00068372,44182.0,44179.0,0.07309727]
["bitfinex","BTCUSD",1644411018116,0.39032293,44192.0,44181.0,0.02797016]
["bitfinex","BTCUSD",1644411018311,0.1,44192.0,44191.0,0.02797016]
["bitfinex","BTCUSD",1644411018711,0.1,44192.0,44185.0,0.113154]
["bitfinex","BTCUSD",1644411018712,0.1,44192.0,44186.0,0.02797016]
["bitfinex","BTCUSD",1644411018909,0.1,44192.0,44191.0,0.18195177]
["bitfinex","BTCUSD",1644411019108,0.1,44192.0,44191.0,0.22725177]
["bitfinex","BTCUSD",1644411021309,0.1,44192.0,44191.0,0.49914442]
["bitfinex","BTCUSD",1644411021510,0.1,44192.0,44191.0,0.22725177]
["bitfinex","BTCUSD",1644411021708,0.1,44192.0,44191.0,0.32725177]
["bitfinex","BTCUSD",1644411022165,0.1,44192.0,44191.0,0.59978784]
["bitfinex","BTCUSD",1644411022368,0.1,44192.0,44191.0,0.92254884]
["bitfinex","BTCUSD",1644411022765,0.1,44192.0,44191.0,0.82254884]
["bitfinex","BTCUSD",1644411022967,1.02202984,44199.0,44191.0,0.82254884]
["bitfinex","BTCUSD",1644411022968,1.0,44199.0,44192.0,0.75]
["bitfinex","BTCUSD",1644411023168,1.0,44199.0,44198.0,0.02797016]
["bitfinex","BTCUSD",1644411023368,1.0,44199.0,44198.0,0.14138956]
["bitfinex","BTCUSD",1644411023967,1.0,44199.0,44198.0,0.29269521]
["bitfinex","BTCUSD",1644411025908,1.0,44199.0,44198.0,0.61545621]
["bitfinex","BTCUSD",1644411026307,1.0,44199.0,44198.0,0.71545621]
["bitfinex","BTCUSD",1644411027210,0.00072187,44201.0,44199.0,0.75]
["bitfinex","BTCUSD",1644411027408,0.00072187,44201.0,44200.0,0.424621]
["bitfinex","BTCUSD",1644411027807,0.00072187,44201.0,44200.0,0.524621]
["bitfinex","BTCUSD",1644411028006,0.003,44208.0,44201.0,0.05655797]
["bitfinex","BTCUSD",1644411028208,0.0007242,44203.0,44202.0,0.368061]
["bitfinex","BTCUSD",1644411028409,0.0007242,44203.0,44202.0,0.49603116]
["bitfinex","BTCUSD",1644411028609,0.0007242,44203.0,44202.0,0.45445632]
["bitfinex","BTCUSD",1644411029208,0.003,44208.0,44202.0,0.45445632]
["bitfinex","BTCUSD",1644411029457,0.25971243,44208.0,44207.0,0.02797016]
["bitfinex","BTCUSD",1644411029657,0.003,44208.0,44207.0,0.02797016]
["bitfinex","BTCUSD",1644411030658,0.003,44208.0,44206.0,0.0795991]
["bitfinex","BTCUSD",1644411030958,0.003,44208.0,44204.0,0.08453256]
["bitfinex","BTCUSD",1644411031164,0.003,44208.0,44207.0,0.02797016]
["bitfinex","BTCUSD",1644411031358,0.02502984,44208.0,44204.0,0.0565624]
["bitfinex","BTCUSD",1644411031560,0.003,44208.0,44205.0,0.0453]
["bitfinex","BTCUSD",1644411032159,0.00448618,44208.0,44205.0,0.0453]
["bitfinex","BTCUSD",1644411032362,0.00448618,44208.0,44205.0,0.045184]
["bitfinex","BTCUSD",1644411033411,0.00448618,44208.0,44206.0,0.11082682]
["bitfinex","BTCUSD",1644411034011,0.00448618,44208.0,44207.0,0.322579]
["bitfinex","BTCUSD",1644411034610,0.05121023,44209.0,44208.0,0.25]
["bitfinex","BTCUSD",1644411034915,0.05121023,44209.0,44207.0,0.322579]
["bitfinex","BTCUSD",1644411034916,0.00121023,44209.0,44207.0,0.322579]
["bitfinex","BTCUSD",1644411035112,0.00048618,44209.0,44208.0,0.27893258]
["bitfinex","BTCUSD",1644411036112,0.00048618,44209.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644411036419,0.001,44215.0,44210.0,0.322579]
["bitfinex","BTCUSD",1644411036614,0.001,44215.0,44214.0,0.02797016]
["bitfinex","BTCUSD",1644411036864,0.001,44215.0,44214.0,0.0453]
["bitfinex","BTCUSD",1644411037462,0.26948378,44215.0,44214.0,0.0453]
["bitfinex","BTCUSD",1644411037858,0.61622845,44215.0,44214.0,0.03177603]
["bitfinex","BTCUSD",1644411038063,0.65774645,44215.0,44214.0,0.03177603]
["bitfinex","BTCUSD",1644411038261,0.65774645,44215.0,44203.0,0.7912]
["bitfinex","BTCUSD",1644411038262,1.03866816,44215.0,44203.0,0.7912]
["bitfinex","BTCUSD",1644411038463,0.056569,44213.0,44203.0,0.7912]
["bitfinex","BTCUSD",1644411038660,0.02202984,44207.0,44203.0,0.7912]
["bitfinex","BTCUSD",1644411039860,0.02202984,44207.0,44201.0,0.0565658]
["bitfinex","BTCUSD",1644411039861,0.02202984,44207.0,44204.0,0.322579]
["bitfinex","BTCUSD",1644411040064,0.02202984,44207.0,44201.0,0.0565658]
["bitfinex","BTCUSD",1644411040262,0.07202984,44207.0,44201.0,0.0565658]
["bitfinex","BTCUSD",1644411040462,0.07202984,44207.0,44199.0,0.02797016]
["bitfinex","BTCUSD",1644411040463,0.056568,44205.0,44202.0,0.322579]
["bitfinex","BTCUSD",1644411040713,0.05,44207.0,44200.0,0.07609442]
["bitfinex","BTCUSD",1644411040714,0.13518084,44203.0,44200.0,0.07609442]
["bitfinex","BTCUSD",1644411040914,0.13518084,44203.0,44196.0,0.99]
["bitfinex","BTCUSD",1644411040915,0.21810662,44201.0,44196.0,0.99]
["bitfinex","BTCUSD",1644411041117,0.21810662,44201.0,44194.0,0.5837]
["bitfinex","BTCUSD",1644411041118,0.02202984,44199.0,44194.0,0.5837]
["bitfinex","BTCUSD",1644411041311,0.02202984,44199.0,44191.0,0.1131444]
["bitfinex","BTCUSD",1644411041312,0.26810662,44201.0,44191.0,0.1131444]
["bitfinex","BTCUSD",1644411041512,0.02202984,44199.0,44191.0,0.1131444]
["bitfinex","BTCUSD",1644411041913,0.02202984,44199.0,44198.0,0.06608679]
["bitfinex","BTCUSD",1644411042914,0.056579,44199.0,44198.0,0.06608679]
["bitfinex","BTCUSD",1644411044011,0.098097,44199.0,44198.0,0.06608679]
["bitfinex","BTCUSD",1644411044659,0.098097,44199.0,44193.0,0.3566693]
["bitfinex","BTCUSD",1644411044861,0.02202984,44197.0,44193.0,0.3566693]
["bitfinex","BTCUSD",1644411045058,0.07860684,44197.0,44193.0,0.2566693]
["bitfinex","BTCUSD",1644411045261,0.07860684,44197.0,44194.0,0.322579]
["bitfinex","BTCUSD",1644411045460,0.07860684,44197.0,44193.0,0.1]
["bitfinex","BTCUSD",1644411045657,0.07860684,44197.0,44190.0,0.00074542]
["bitfinex","BTCUSD",1644411045858,0.12860684,44197.0,44190.0,0.00074542]
["bitfinex","BTCUSD",1644411046257,0.12860684,44197.0,44193.0,0.08746543]
["bitfinex","BTCUSD",1644411046461,1.0,44200.0,44196.0,0.05]
["bitfinex","BTCUSD",1644411046660,1.0,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644411047059,1.0,44200.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644411047259,1.0,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644411047460,1.0,44200.0,44198.0,0.29809051]
["bitfinex","BTCUSD",1644411048714,1.0,44200.0,44199.0,0.322579]
["bitfinex","BTCUSD",1644411048910,1.0,44200.0,44199.0,0.73910062]
["bitfinex","BTCUSD",1644411049111,0.48255273,44200.0,44199.0,0.73910062]
["bitfinex","BTCUSD",1644411049912,0.48255273,44200.0,44199.0,0.73850484]
["bitfinex","BTCUSD",1644411050711,0.48255273,44200.0,44199.0,0.63850484]
["bitfinex","BTCUSD",1644411050912,0.48255273,44200.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644411051111,0.48255273,44200.0,44199.0,0.41126985]
["bitfinex","BTCUSD",1644411051312,0.48255273,44200.0,44199.0,0.73384885]
["bitfinex","BTCUSD",1644411053659,0.48255273,44200.0,44199.0,0.73899614]
["bitfinex","BTCUSD",1644411054257,0.48255273,44200.0,44199.0,0.97899614]
["bitfinex","BTCUSD",1644411054861,0.056561,44209.0,44200.0,0.75]
["bitfinex","BTCUSD",1644411055066,0.11381901,44213.0,44209.0,0.37913522]
["bitfinex","BTCUSD",1644411055067,0.00069801,44213.0,44209.0,0.37913522]
["bitfinex","BTCUSD",1644411055258,0.00069801,44213.0,44212.0,0.26656881]
["bitfinex","BTCUSD",1644411055457,0.00069801,44213.0,44212.0,0.63441381]
["bitfinex","BTCUSD",1644411055715,0.056555,44213.0,44212.0,0.0453]
["bitfinex","BTCUSD",1644411056714,0.056555,44213.0,44212.0,0.045211]
["bitfinex","BTCUSD",1644411057514,0.113119,44213.0,44212.0,0.045211]
["bitfinex","BTCUSD",1644411057715,0.108119,44213.0,44212.0,0.045211]
["bitfinex","BTCUSD",1644411057916,0.051555,44213.0,44212.0,0.045211]
["bitfinex","BTCUSD",1644411058317,0.051555,44213.0,44212.0,0.367756]
["bitfinex","BTCUSD",1644411058716,0.051555,44213.0,44212.0,0.045211]
["bitfinex","BTCUSD",1644411059120,0.40512873,44215.0,44212.0,0.717756]
["bitfinex","BTCUSD",1644411059121,0.0016868,44215.0,44212.0,0.717756]
["bitfinex","BTCUSD",1644411059373,0.001,44215.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644411059565,0.001,44215.0,44214.0,0.667845]
["bitfinex","BTCUSD",1644411059763,0.001,44215.0,44214.0,0.767845]
["bitfinex","BTCUSD",1644411060563,0.001,44215.0,44214.0,0.467845]
["bitfinex","BTCUSD",1644411060972,0.003,44222.0,44215.0,1.072545]
["bitfinex","BTCUSD",1644411061167,0.003,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644411061365,0.001,44227.0,44224.0,0.75]
["bitfinex","BTCUSD",1644411061579,0.025,44229.0,44227.0,1.072545]
["bitfinex","BTCUSD",1644411061765,0.025,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411063420,0.02469861,44229.0,44228.0,0.0953]
["bitfinex","BTCUSD",1644411063625,0.02469861,44229.0,44228.0,0.35774326]
["bitfinex","BTCUSD",1644411063822,0.02469861,44229.0,44228.0,0.45774326]
["bitfinex","BTCUSD",1644411064022,0.02469861,44229.0,44228.0,0.63028826]
["bitfinex","BTCUSD",1644411064223,0.02469861,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411065225,0.65695254,44229.0,44222.0,0.0453]
["bitfinex","BTCUSD",1644411065429,0.65695254,44229.0,44218.0,0.41748377]
["bitfinex","BTCUSD",1644411065430,0.05655,44226.0,44218.0,0.41748377]
["bitfinex","BTCUSD",1644411065626,0.05655,44226.0,44218.0,0.2365]
["bitfinex","BTCUSD",1644411065824,0.05655,44226.0,44218.0,0.322545]
["bitfinex","BTCUSD",1644411066025,0.05655,44226.0,44217.0,0.7794]
["bitfinex","BTCUSD",1644411066231,0.05655,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644411066428,0.00072412,44228.0,44219.0,0.26699212]
["bitfinex","BTCUSD",1644411066624,0.00072412,44228.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644411066864,0.00072412,44228.0,44221.0,0.58455953]
["bitfinex","BTCUSD",1644411067058,0.02469861,44229.0,44222.0,0.0453]
["bitfinex","BTCUSD",1644411067260,0.00072413,44226.0,44224.0,0.322545]
["bitfinex","BTCUSD",1644411067459,0.00072413,44226.0,44225.0,0.367845]
["bitfinex","BTCUSD",1644411067661,0.23463598,44226.0,44225.0,0.367845]
["bitfinex","BTCUSD",1644411068062,0.23391185,44226.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644411069264,0.056543,44228.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644411069663,0.00072412,44228.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644411069863,0.00072412,44228.0,44226.0,0.322545]
["bitfinex","BTCUSD",1644411070063,0.00072412,44228.0,44226.0,0.62733281]
["bitfinex","BTCUSD",1644411070610,0.02469861,44229.0,44226.0,0.367845]
["bitfinex","BTCUSD",1644411070811,0.02542552,44229.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644411071114,0.056543,44228.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644411072111,0.02542552,44229.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644411072911,0.02469861,44229.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644411073311,0.02469861,44229.0,44227.0,0.322545]
["bitfinex","BTCUSD",1644411074870,0.02469861,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411075064,0.02469861,44229.0,44228.0,0.367845]
["bitfinex","BTCUSD",1644411075266,0.02469861,44229.0,44228.0,0.467845]
["bitfinex","BTCUSD",1644411075869,0.02469861,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411076067,0.02469861,44229.0,44228.0,0.1453]
["bitfinex","BTCUSD",1644411076467,0.02469861,44229.0,44228.0,0.22523858]
["bitfinex","BTCUSD",1644411076671,0.02469861,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411077266,0.02469861,44229.0,44227.0,0.322545]
["bitfinex","BTCUSD",1644411077866,0.02469861,44229.0,44227.0,0.38705955]
["bitfinex","BTCUSD",1644411078325,0.02469861,44229.0,44227.0,0.322545]
["bitfinex","BTCUSD",1644411078526,0.02469861,44229.0,44225.0,0.372545]
["bitfinex","BTCUSD",1644411078826,0.02469861,44229.0,44228.0,0.0453]
["bitfinex","BTCUSD",1644411080527,0.02469861,44229.0,44228.0,0.0403]
["bitfinex","BTCUSD",1644411082959,0.02568889,44229.0,44228.0,0.03803866]
["bitfinex","BTCUSD",1644411083163,0.02568889,44229.0,44228.0,0.30308643]
["bitfinex","BTCUSD",1644411083362,0.02568889,44229.0,44228.0,0.40308643]
["bitfinex","BTCUSD",1644411083566,0.02568889,44229.0,44228.0,0.13803866]
["bitfinex","BTCUSD",1644411083763,0.02568889,44229.0,44228.0,0.03803866]
["bitfinex","BTCUSD",1644411083965,0.02568889,44229.0,44228.0,0.36058366]
["bitfinex","BTCUSD",1644411084163,0.02568889,44229.0,44228.0,0.03803866]
["bitfinex","BTCUSD",1644411087308,0.02568889,44229.0,44227.0,0.53560604]
["bitfinex","BTCUSD",1644411091865,0.02568889,44229.0,44227.0,0.322545]
["bitfinex","BTCUSD",1644411092067,0.02568889,44229.0,44227.0,0.32244]
["bitfinex","BTCUSD",1644411092467,0.02568889,44229.0,44227.0,0.37897946]
["bitfinex","BTCUSD",1644411093110,0.02568889,44229.0,44227.0,0.05653946]
["bitfinex","BTCUSD",1644411093308,0.22682216,44228.0,44224.0,0.05]
["bitfinex","BTCUSD",1644411093509,0.22781244,44228.0,44224.0,0.05]
["bitfinex","BTCUSD",1644411093909,0.22856304,44228.0,44224.0,0.05]
["bitfinex","BTCUSD",1644411094108,0.00174088,44228.0,44224.0,0.05]
["bitfinex","BTCUSD",1644411094309,0.00174088,44228.0,44227.0,0.08792913]
["bitfinex","BTCUSD",1644411094813,0.00174088,44228.0,44226.0,0.05654099]
["bitfinex","BTCUSD",1644411094814,0.00099028,44228.0,44226.0,0.05654099]
["bitfinex","BTCUSD",1644411098863,0.50099028,44228.0,44226.0,0.05654099]
["bitfinex","BTCUSD",1644411099667,0.49999028,44228.0,44226.0,0.05654099]
["bitfinex","BTCUSD",1644411101515,0.49899028,44228.0,44226.0,0.05654099]
["bitfinex","BTCUSD",1644411101916,0.49899028,44228.0,44222.0,0.11307997]
["bitfinex","BTCUSD",1644411101917,0.83941518,44228.0,44222.0,0.11307997]
["bitfinex","BTCUSD",1644411102118,0.056552,44223.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411102318,0.3,44222.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411102517,0.2904249,44221.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411102719,0.2904249,44220.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411102916,0.05,44221.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411102917,0.2904249,44219.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411103116,0.113138,44217.0,44208.0,0.22759045]
["bitfinex","BTCUSD",1644411103316,0.056571,44215.0,44208.0,0.2269]
["bitfinex","BTCUSD",1644411103515,0.056571,44215.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411103516,0.056568,44213.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411104571,0.3469929,44213.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411104771,0.2904249,44212.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411104971,0.056568,44211.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411105674,0.29279114,44210.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411105873,0.31562869,44209.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411106472,0.28466769,44209.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411106673,0.37220069,44209.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411107076,0.6765725,44209.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411107279,0.7218725,44209.0,44208.0,0.0015]
["bitfinex","BTCUSD",1644411107479,1.2218725,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411108715,1.2718725,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411109709,1.3218725,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411111111,1.01750069,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411111712,0.96750069,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411113165,1.27114575,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411113763,0.96750069,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411114364,1.2672029,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411114766,0.96750069,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411115166,1.01750069,44209.0,44208.0,0.00117423]
["bitfinex","BTCUSD",1644411115368,0.99882577,44208.0,44206.0,0.0007692]
["bitfinex","BTCUSD",1644411115616,0.113161,44204.0,44196.0,0.12079842]
["bitfinex","BTCUSD",1644411115820,0.113161,44204.0,44200.0,0.00307728]
["bitfinex","BTCUSD",1644411116219,0.27736907,44203.0,44200.0,0.00307728]
["bitfinex","BTCUSD",1644411116618,0.056581,44203.0,44200.0,0.00307728]
["bitfinex","BTCUSD",1644411116819,0.056581,44203.0,44196.0,0.11421954]
["bitfinex","BTCUSD",1644411117018,0.056581,44203.0,44199.0,0.00045839]
["bitfinex","BTCUSD",1644411117818,0.056583,44202.0,44199.0,0.00045839]
["bitfinex","BTCUSD",1644411118021,0.056583,44200.0,44199.0,0.00074922]
["bitfinex","BTCUSD",1644411118221,0.056583,44202.0,44199.0,0.00074922]
["bitfinex","BTCUSD",1644411118919,0.29481587,44202.0,44199.0,0.00074922]
["bitfinex","BTCUSD",1644411119124,0.29481587,44202.0,44195.0,0.757]
["bitfinex","BTCUSD",1644411119125,0.33438765,44200.0,44195.0,0.757]
["bitfinex","BTCUSD",1644411119376,0.33438765,44200.0,44198.0,0.00074923]
["bitfinex","BTCUSD",1644411119377,0.44097365,44200.0,44198.0,0.00074923]
["bitfinex","BTCUSD",1644411119570,0.087533,44199.0,44198.0,0.00074923]
["bitfinex","BTCUSD",1644411120367,0.087533,44199.0,44192.0,0.00299737]
["bitfinex","BTCUSD",1644411120569,0.23584921,44193.0,44192.0,0.00299737]
["bitfinex","BTCUSD",1644411120767,0.087533,44192.0,44190.0,0.00299745]
["bitfinex","BTCUSD",1644411121367,0.087533,44199.0,44190.0,0.05299745]
["bitfinex","BTCUSD",1644411121567,0.087533,44199.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411121568,0.056588,44198.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411121769,0.087533,44197.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411121968,0.056589,44197.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411122567,0.087533,44196.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411122769,0.055589,44197.0,44191.0,0.05658644]
["bitfinex","BTCUSD",1644411122973,0.087533,44196.0,44192.0,0.00072963]
["bitfinex","BTCUSD",1644411123213,0.056589,44196.0,44192.0,0.00072963]
["bitfinex","BTCUSD",1644411123815,0.056589,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644411124212,0.087533,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644411124417,0.056589,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644411124717,0.113158,44207.0,44193.0,0.05]
["bitfinex","BTCUSD",1644411124914,0.113158,44207.0,44199.0,0.05]
["bitfinex","BTCUSD",1644411125115,0.087533,44206.0,44199.0,0.05]
["bitfinex","BTCUSD",1644411125415,0.113158,44207.0,44205.0,0.05]
["bitfinex","BTCUSD",1644411125613,0.087533,44206.0,44199.0,0.05657826]
["bitfinex","BTCUSD",1644411125813,0.49882577,44208.0,44200.0,0.05]
["bitfinex","BTCUSD",1644411126419,0.3445558,44207.0,44200.0,0.05]
["bitfinex","BTCUSD",1644411126614,0.087533,44206.0,44202.0,0.00075515]
["bitfinex","BTCUSD",1644411126871,0.056578,44204.0,44202.0,0.00075515]
["bitfinex","BTCUSD",1644411127165,0.056578,44204.0,44202.0,0.0573298]
["bitfinex","BTCUSD",1644411127664,0.056578,44204.0,44202.0,0.05657465]
["bitfinex","BTCUSD",1644411128166,0.056578,44205.0,44202.0,0.05657465]
["bitfinex","BTCUSD",1644411128566,0.3445558,44207.0,44202.0,0.05657465]
["bitfinex","BTCUSD",1644411128973,0.3445558,44207.0,44204.0,0.13272441]
["bitfinex","BTCUSD",1644411129168,0.49882577,44208.0,44204.0,0.18929366]
["bitfinex","BTCUSD",1644411129368,0.49882577,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644411129569,0.49882577,44208.0,44207.0,0.03156966]
["bitfinex","BTCUSD",1644411129968,0.49882577,44208.0,44207.0,0.5344625]
["bitfinex","BTCUSD",1644411130370,0.49882577,44208.0,44207.0,0.6344625]
["bitfinex","BTCUSD",1644411131119,0.49882577,44208.0,44207.0,1.0022025]
["bitfinex","BTCUSD",1644411131322,0.07391712,44223.0,44208.0,0.75]
["bitfinex","BTCUSD",1644411131522,0.0001,44209.0,44208.0,1.47319651]
["bitfinex","BTCUSD",1644411131721,0.0001,44209.0,44208.0,1.57319651]
["bitfinex","BTCUSD",1644411133319,0.0001,44209.0,44208.0,0.82319651]
["bitfinex","BTCUSD",1644411133518,0.0001,44209.0,44208.0,0.46774]
["bitfinex","BTCUSD",1644411135166,0.0001,44209.0,44208.0,0.36774]
["bitfinex","BTCUSD",1644411135568,0.0001,44209.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644411135769,0.0001,44209.0,44206.0,0.00072648]
["bitfinex","BTCUSD",1644411136083,0.01843034,44207.0,44206.0,0.00072648]
["bitfinex","BTCUSD",1644411136268,0.01843034,44207.0,44200.0,0.5079]
["bitfinex","BTCUSD",1644411136269,0.10596334,44207.0,44200.0,0.5079]
["bitfinex","BTCUSD",1644411136467,0.01843034,44207.0,44205.0,0.00072675]
["bitfinex","BTCUSD",1644411136867,0.087533,44206.0,44205.0,0.00072675]
["bitfinex","BTCUSD",1644411137367,0.144113,44206.0,44194.0,1.0056]
["bitfinex","BTCUSD",1644411137568,0.05658,44206.0,44203.0,0.00068793]
["bitfinex","BTCUSD",1644411137966,0.01843034,44204.0,44203.0,0.00068793]
["bitfinex","BTCUSD",1644411138413,0.10596334,44204.0,44203.0,0.00068793]
["bitfinex","BTCUSD",1644411138612,0.10596334,44204.0,44197.0,0.08887644]
["bitfinex","BTCUSD",1644411138814,0.10596334,44204.0,44195.0,0.05658052]
["bitfinex","BTCUSD",1644411138815,0.07501034,44204.0,44201.0,0.00068795]
["bitfinex","BTCUSD",1644411139012,0.12501034,44204.0,44201.0,0.00068795]
["bitfinex","BTCUSD",1644411139813,0.2432249,44202.0,44194.0,1.04224638]
["bitfinex","BTCUSD",1644411140014,0.01843034,44203.0,44201.0,0.07303684]
["bitfinex","BTCUSD",1644411140214,0.01843034,44203.0,44200.0,0.00068915]
["bitfinex","BTCUSD",1644411140813,0.25009098,44204.0,44200.0,0.00068915]
["bitfinex","BTCUSD",1644411140814,0.05658,44204.0,44200.0,0.00068915]
["bitfinex","BTCUSD",1644411141013,0.056585,44203.0,44196.0,0.03156966]
["bitfinex","BTCUSD",1644411141214,0.056583,44202.0,44199.0,0.00069167]
["bitfinex","BTCUSD",1644411141412,0.26344499,44202.0,44199.0,0.00069167]
["bitfinex","BTCUSD",1644411142266,0.26344499,44202.0,44197.0,0.08568812]
["bitfinex","BTCUSD",1644411142566,0.26344499,44202.0,44198.0,0.00069168]
["bitfinex","BTCUSD",1644411143468,0.26344499,44202.0,44194.0,1.04224638]
["bitfinex","BTCUSD",1644411143666,0.26344499,44202.0,44198.0,0.00069153]
["bitfinex","BTCUSD",1644411143868,0.32920719,44199.0,44198.0,0.00069153]
["bitfinex","BTCUSD",1644411144667,0.32920719,44199.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411144868,0.32920719,44199.0,44196.0,0.00069135]
["bitfinex","BTCUSD",1644411145269,0.27262119,44199.0,44196.0,0.00069135]
["bitfinex","BTCUSD",1644411145913,0.27262119,44199.0,44195.0,0.03156966]
["bitfinex","BTCUSD",1644411146213,0.27262119,44199.0,44195.0,0.03226102]
["bitfinex","BTCUSD",1644411147017,0.27262119,44199.0,44195.0,0.03156966]
["bitfinex","BTCUSD",1644411147214,0.32920619,44199.0,44195.0,0.03226104]
["bitfinex","BTCUSD",1644411148217,0.056583,44201.0,44198.0,0.03156966]
["bitfinex","BTCUSD",1644411148417,0.056583,44201.0,44200.0,0.03156966]
["bitfinex","BTCUSD",1644411148818,0.0572441,44201.0,44200.0,0.03156966]
["bitfinex","BTCUSD",1644411149216,0.44916041,44201.0,44200.0,0.03156966]
["bitfinex","BTCUSD",1644411150471,0.44916041,44201.0,44198.0,0.00069137]
["bitfinex","BTCUSD",1644411150669,0.36162741,44201.0,44200.0,0.03156966]
["bitfinex","BTCUSD",1644411150871,0.087533,44200.0,44198.0,0.00069137]
["bitfinex","BTCUSD",1644411151070,0.0881941,44200.0,44198.0,0.00069137]
["bitfinex","BTCUSD",1644411151671,0.06373034,44199.0,44198.0,0.00069137]
["bitfinex","BTCUSD",1644411151872,0.06373034,44199.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411151873,0.41939558,44199.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411152073,0.01843034,44194.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411152274,0.16322644,44194.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411153225,0.26322644,44194.0,44193.0,0.03]
["bitfinex","BTCUSD",1644411153424,0.056603,44192.0,44188.0,0.51015953]
["bitfinex","BTCUSD",1644411153626,0.01843034,44191.0,44188.0,0.51015953]
["bitfinex","BTCUSD",1644411153823,0.08827156,44191.0,44188.0,0.51015953]
["bitfinex","BTCUSD",1644411154027,0.20642484,44190.0,44188.0,0.51015953]
["bitfinex","BTCUSD",1644411154226,0.20708594,44190.0,44188.0,0.51015953]
["bitfinex","BTCUSD",1644411155429,0.20708594,44190.0,44188.0,0.00225953]
["bitfinex","BTCUSD",1644411156227,0.05,44189.0,44188.0,0.00225953]
["bitfinex","BTCUSD",1644411156427,0.0506611,44189.0,44188.0,0.00225953]
["bitfinex","BTCUSD",1644411156629,0.1381941,44189.0,44188.0,0.00225953]
["bitfinex","BTCUSD",1644411157478,0.2536694,44189.0,44188.0,0.00225953]
["bitfinex","BTCUSD",1644411158071,0.806617,44188.0,44181.0,0.0002335]
["bitfinex","BTCUSD",1644411158272,0.46739482,44184.0,44178.0,0.0002335]
["bitfinex","BTCUSD",1644411158472,0.1072801,44184.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411158870,0.0506611,44184.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411159071,0.22979096,44177.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411159272,0.38640896,44177.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411159472,0.83664868,44177.0,44176.0,0.00074662]
["bitfinex","BTCUSD",1644411159672,0.64439072,44177.0,44176.0,0.00074662]
["bitfinex","BTCUSD",1644411160272,0.69439072,44177.0,44176.0,0.00074662]
["bitfinex","BTCUSD",1644411160471,0.05,44176.0,44173.0,0.0002335]
["bitfinex","BTCUSD",1644411160717,0.63777272,44177.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411160718,0.087533,44174.0,44172.0,0.00249346]
["bitfinex","BTCUSD",1644411160918,0.087533,44174.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411161318,0.05,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411161518,0.137533,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411161717,0.194152,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411161918,0.087533,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411162120,0.05,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411162320,0.0198079,44180.0,44172.0,0.6011568]
["bitfinex","BTCUSD",1644411162525,0.020469,44180.0,44172.0,0.2789503]
["bitfinex","BTCUSD",1644411162724,0.020469,44180.0,44174.0,0.26173915]
["bitfinex","BTCUSD",1644411163020,0.020469,44180.0,44175.0,0.32244]
["bitfinex","BTCUSD",1644411163220,0.0006611,44180.0,44175.0,0.32244]
["bitfinex","BTCUSD",1644411163420,0.0006611,44180.0,44175.0,0.1002335]
["bitfinex","BTCUSD",1644411164118,0.0006611,44180.0,44175.0,0.0002335]
["bitfinex","BTCUSD",1644411164376,0.0006611,44180.0,44175.0,0.26979654]
["bitfinex","BTCUSD",1644411164566,0.0006611,44180.0,44175.0,0.64954572]
["bitfinex","BTCUSD",1644411164766,0.0006611,44180.0,44176.0,0.32244]
["bitfinex","BTCUSD",1644411164967,0.0006611,44180.0,44177.0,0.32244]
["bitfinex","BTCUSD",1644411165168,0.0006611,44180.0,44177.0,0.63931823]
["bitfinex","BTCUSD",1644411165371,0.0006611,44180.0,44177.0,0.4226735]
["bitfinex","BTCUSD",1644411165568,0.0006611,44180.0,44178.0,0.08520011]
["bitfinex","BTCUSD",1644411165768,0.0006611,44180.0,44179.0,0.32244]
["bitfinex","BTCUSD",1644411165972,0.0006611,44180.0,44178.0,0.08520011]
["bitfinex","BTCUSD",1644411166168,0.0006611,44180.0,44179.0,0.32244]
["bitfinex","BTCUSD",1644411166569,0.0006611,44180.0,44178.0,0.08543361]
["bitfinex","BTCUSD",1644411166771,0.0006611,44180.0,44179.0,0.32244]
["bitfinex","BTCUSD",1644411166970,0.0006611,44180.0,44178.0,0.08543361]
["bitfinex","BTCUSD",1644411167170,0.0006611,44180.0,44178.0,0.08520011]
["bitfinex","BTCUSD",1644411167874,0.5006611,44180.0,44178.0,0.08520011]
["bitfinex","BTCUSD",1644411172173,0.5006611,44180.0,44177.0,0.00091741]
["bitfinex","BTCUSD",1644411172376,0.5006611,44180.0,44177.0,0.00068365]
["bitfinex","BTCUSD",1644411172377,0.05,44179.0,44177.0,0.00068365]
["bitfinex","BTCUSD",1644411172572,0.0506611,44179.0,44177.0,0.00068365]
["bitfinex","BTCUSD",1644411172973,0.0506611,44179.0,44175.0,0.00023376]
["bitfinex","BTCUSD",1644411173177,0.3210175,44179.0,44176.0,0.00068366]
["bitfinex","BTCUSD",1644411173373,0.0506611,44179.0,44176.0,0.00068366]
["bitfinex","BTCUSD",1644411173774,0.0506611,44179.0,44176.0,0.00091742]
["bitfinex","BTCUSD",1644411174272,0.0506611,44179.0,44175.0,0.00068615]
["bitfinex","BTCUSD",1644411174673,0.0506611,44179.0,44175.0,0.00091991]
["bitfinex","BTCUSD",1644411175374,0.0506611,44179.0,44175.0,0.00023376]
["bitfinex","BTCUSD",1644411175614,0.0506611,44179.0,44178.0,0.08505145]
["bitfinex","BTCUSD",1644411176016,0.0506611,44179.0,44176.0,0.00023376]
["bitfinex","BTCUSD",1644411176417,0.0506611,44179.0,44175.0,0.00091991]
["bitfinex","BTCUSD",1644411176615,0.0506611,44179.0,44175.0,0.00023376]
["bitfinex","BTCUSD",1644411176816,0.0506611,44179.0,44175.0,0.00068966]
["bitfinex","BTCUSD",1644411177015,0.0506611,44179.0,44175.0,0.00092342]
["bitfinex","BTCUSD",1644411177417,0.0506611,44179.0,44178.0,0.08887502]
["bitfinex","BTCUSD",1644411178117,0.0506611,44179.0,44176.0,0.00068965]
["bitfinex","BTCUSD",1644411179018,0.0506611,44179.0,44173.0,0.00023376]
["bitfinex","BTCUSD",1644411179217,0.0506611,44179.0,44176.0,0.08035814]
["bitfinex","BTCUSD",1644411179473,0.0006611,44179.0,44175.0,0.00068966]
["bitfinex","BTCUSD",1644411179673,0.0006611,44179.0,44175.0,0.00092342]
["bitfinex","BTCUSD",1644411180273,0.0006611,44179.0,44175.0,0.00023376]
["bitfinex","BTCUSD",1644411180477,0.0006611,44179.0,44176.0,0.06442846]
["bitfinex","BTCUSD",1644411180877,0.0006611,44179.0,44176.0,0.06466222]
["bitfinex","BTCUSD",1644411181676,0.0006611,44179.0,44176.0,0.06442846]
["bitfinex","BTCUSD",1644411181875,0.0006611,44179.0,44176.0,0.06466222]
["bitfinex","BTCUSD",1644411182077,0.0006611,44179.0,44176.0,0.00023376]
["bitfinex","BTCUSD",1644411182277,0.0006611,44179.0,44175.0,0.00092266]
["bitfinex","BTCUSD",1644411182678,0.0006611,44179.0,44175.0,0.00023376]
["bitfinex","BTCUSD",1644411182879,0.0006611,44179.0,44175.0,0.0006889]
["bitfinex","BTCUSD",1644411183115,0.0006611,44179.0,44175.0,0.00092266]
["bitfinex","BTCUSD",1644411183519,0.0006611,44179.0,44176.0,0.06980271]
["bitfinex","BTCUSD",1644411183719,0.0006611,44179.0,44176.0,0.12663976]
["bitfinex","BTCUSD",1644411183916,0.05,44183.0,44176.0,0.12663976]
["bitfinex","BTCUSD",1644411184116,0.106603,44183.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411184817,0.087533,44182.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411185017,0.05,44183.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411185217,0.087533,44182.0,44179.0,0.2451303]
["bitfinex","BTCUSD",1644411185419,0.087533,44181.0,44179.0,0.2451303]
["bitfinex","BTCUSD",1644411185620,0.05,44183.0,44179.0,0.2451303]
["bitfinex","BTCUSD",1644411185621,0.056605,44182.0,44179.0,0.2451303]
["bitfinex","BTCUSD",1644411186217,0.056605,44182.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411186619,0.056605,44182.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411187667,0.056605,44182.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411187967,0.056605,44182.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411188468,0.113206,44186.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411188771,0.05,44185.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411188971,0.05,44185.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411189166,0.05,44185.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411189367,0.05,44183.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411189568,0.087533,44184.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411189967,0.087533,44184.0,44179.0,0.24536403]
["bitfinex","BTCUSD",1644411190168,0.056604,44183.0,44179.0,0.24513027]
["bitfinex","BTCUSD",1644411191110,0.056604,44183.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411191317,0.056604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411192113,0.106604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411192312,0.056604,44183.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411192511,0.106604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411192713,0.056604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411193114,0.106604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411193517,0.106604,44183.0,44179.0,0.24444129]
["bitfinex","BTCUSD",1644411193715,0.106604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411193716,0.056604,44183.0,44179.0,0.24513028]
["bitfinex","BTCUSD",1644411194114,0.056604,44183.0,44179.0,0.24536404]
["bitfinex","BTCUSD",1644411195867,0.056604,44183.0,44179.0,0.24467505]
["bitfinex","BTCUSD",1644411196068,0.026604,44183.0,44179.0,0.30196511]
["bitfinex","BTCUSD",1644411196269,0.056601,44185.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411196470,0.087533,44184.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411196668,0.087533,44183.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411196866,0.056601,44185.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411197068,0.087533,44184.0,44179.0,0.30104236]
["bitfinex","BTCUSD",1644411197266,0.056601,44185.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411197467,0.056601,44184.0,44179.0,0.30173135]
["bitfinex","BTCUSD",1644411198316,0.056601,44184.0,44179.0,0.30104236]
["bitfinex","BTCUSD",1644411198518,0.056601,44184.0,44179.0,0.30173134]
["bitfinex","BTCUSD",1644411198818,0.242193,44186.0,44180.0,0.056596]
["bitfinex","BTCUSD",1644411199023,0.242193,44186.0,44180.0,0.30023376]
["bitfinex","BTCUSD",1644411199218,0.442193,44188.0,44180.0,0.00023376]
["bitfinex","BTCUSD",1644411199425,0.2,44188.0,44181.0,0.0453]
["bitfinex","BTCUSD",1644411199818,0.2,44188.0,44187.0,0.21716355]
["bitfinex","BTCUSD",1644411201019,0.2,44188.0,44187.0,0.47758239]
["bitfinex","BTCUSD",1644411201218,0.2,44188.0,44187.0,0.47759167]
["bitfinex","BTCUSD",1644411206120,0.2,44188.0,44187.0,0.80003167]
["bitfinex","BTCUSD",1644411206325,0.2,44188.0,44187.0,0.90003167]
["bitfinex","BTCUSD",1644411207722,0.2,44188.0,44187.0,0.80003167]
["bitfinex","BTCUSD",1644411208123,0.2,44188.0,44187.0,0.90003167]
["bitfinex","BTCUSD",1644411211269,0.2,44188.0,44187.0,0.63960355]
["bitfinex","BTCUSD",1644411212671,0.2,44188.0,44187.0,0.93960355]
["bitfinex","BTCUSD",1644411212872,0.2,44188.0,44187.0,0.63960355]
["bitfinex","BTCUSD",1644411213118,0.1,44189.0,44188.0,0.95257105]
["bitfinex","BTCUSD",1644411213320,0.1,44189.0,44188.0,1.47688705]
["bitfinex","BTCUSD",1644411213520,0.5,44199.0,44191.0,0.056577]
["bitfinex","BTCUSD",1644411213721,0.5,44199.0,44193.0,0.05657492]
["bitfinex","BTCUSD",1644411213920,0.5,44199.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644411214121,0.5,44199.0,44195.0,0.30405666]
["bitfinex","BTCUSD",1644411214321,0.5,44199.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644411214520,0.2437668,44201.0,44196.0,0.12112513]
["bitfinex","BTCUSD",1644411215421,0.05,44201.0,44196.0,0.12181395]
["bitfinex","BTCUSD",1644411215724,0.05,44201.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411215725,0.2712698,44200.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411215921,0.1937668,44200.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411217164,0.077503,44199.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411217565,0.1937668,44200.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411217765,0.1937668,44201.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411217966,0.05,44200.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411218567,0.077503,44199.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644411218771,0.077503,44199.0,44191.0,0.24]
["bitfinex","BTCUSD",1644411218772,0.6,44197.0,44191.0,0.24]
["bitfinex","BTCUSD",1644411218969,0.05,44192.0,44191.0,0.24]
["bitfinex","BTCUSD",1644411219168,0.19376425,44195.0,44191.0,0.322633]
["bitfinex","BTCUSD",1644411219371,0.19376425,44197.0,44192.0,0.27352476]
["bitfinex","BTCUSD",1644411219566,0.4906316,44202.0,44194.0,0.07499836]
["bitfinex","BTCUSD",1644411219567,0.19376425,44199.0,44194.0,0.07499836]
["bitfinex","BTCUSD",1644411219768,0.18376425,44200.0,44195.0,0.26633226]
["bitfinex","BTCUSD",1644411219969,0.18376425,44201.0,44195.0,0.26633226]
["bitfinex","BTCUSD",1644411220169,0.2,44202.0,44195.0,0.05657741]
["bitfinex","BTCUSD",1644411220170,0.442193,44202.0,44195.0,0.05657741]
["bitfinex","BTCUSD",1644411220371,0.2,44202.0,44196.0,0.26810618]
["bitfinex","BTCUSD",1644411220625,0.2,44202.0,44198.0,0.379201]
["bitfinex","BTCUSD",1644411220820,0.2,44202.0,44198.0,0.422633]
["bitfinex","BTCUSD",1644411221022,0.2,44202.0,44198.0,0.1]
["bitfinex","BTCUSD",1644411221522,0.2,44202.0,44198.0,0.156568]
["bitfinex","BTCUSD",1644411221922,0.2,44202.0,44201.0,0.07187307]
["bitfinex","BTCUSD",1644411222624,0.25,44202.0,44201.0,0.07187307]
["bitfinex","BTCUSD",1644411223220,0.25,44202.0,44194.0,0.52881398]
["bitfinex","BTCUSD",1644411223425,0.25,44202.0,44194.0,0.00041398]
["bitfinex","BTCUSD",1644411223426,0.05,44195.0,44194.0,0.00041398]
["bitfinex","BTCUSD",1644411223624,0.127503,44195.0,44194.0,0.00041398]
["bitfinex","BTCUSD",1644411223823,0.227503,44195.0,44183.0,0.00165633]
["bitfinex","BTCUSD",1644411224022,0.227503,44195.0,44192.0,0.0006893]
["bitfinex","BTCUSD",1644411224023,0.05,44193.0,44192.0,0.0006893]
["bitfinex","BTCUSD",1644411224222,0.127503,44193.0,44192.0,0.0006893]
["bitfinex","BTCUSD",1644411224470,0.234095,44193.0,44192.0,0.06526379]
["bitfinex","BTCUSD",1644411225073,0.234095,44193.0,44192.0,0.06457449]
["bitfinex","BTCUSD",1644411225374,0.184095,44193.0,44192.0,0.06457449]
["bitfinex","BTCUSD",1644411228121,0.05,44197.0,44192.0,0.06457449]
["bitfinex","BTCUSD",1644411229022,0.05,44197.0,44192.0,0.06526193]
["bitfinex","BTCUSD",1644411230021,0.05,44197.0,44192.0,0.06457449]
["bitfinex","BTCUSD",1644411230022,0.106586,44197.0,44192.0,0.06457449]
["bitfinex","BTCUSD",1644411230221,0.25506958,44195.0,44192.0,0.06526193]
["bitfinex","BTCUSD",1644411230426,0.05659,44194.0,44192.0,0.06526193]
["bitfinex","BTCUSD",1644411230825,0.077503,44193.0,44192.0,0.06526193]
["bitfinex","BTCUSD",1644411231123,0.077503,44193.0,44183.0,0.24880956]
["bitfinex","BTCUSD",1644411231324,0.52483958,44195.0,44190.0,0.00068797]
["bitfinex","BTCUSD",1644411231325,0.106591,44192.0,44190.0,0.00068797]
["bitfinex","BTCUSD",1644411231524,0.36229218,44191.0,44190.0,0.00068797]
["bitfinex","BTCUSD",1644411231977,0.74048696,44191.0,44190.0,0.00068797]
["bitfinex","BTCUSD",1644411232377,0.33451011,44185.0,44180.0,0.24013376]
["bitfinex","BTCUSD",1644411232574,0.05,44181.0,44180.0,0.31532937]
["bitfinex","BTCUSD",1644411232775,0.39111211,44185.0,44180.0,0.39806237]
["bitfinex","BTCUSD",1644411232776,0.26229671,44183.0,44180.0,0.39806237]
["bitfinex","BTCUSD",1644411232977,0.0566,44183.0,44181.0,0.322633]
["bitfinex","BTCUSD",1644411233374,0.05,44184.0,44181.0,0.322633]
["bitfinex","BTCUSD",1644411233574,0.05044157,44184.0,44181.0,0.322633]
["bitfinex","BTCUSD",1644411234876,0.05044157,44184.0,44180.0,0.07611833]
["bitfinex","BTCUSD",1644411235077,0.05044157,44184.0,44181.0,0.322633]
["bitfinex","BTCUSD",1644411235274,0.05044157,44184.0,44180.0,0.07611833]
["bitfinex","BTCUSD",1644411235920,0.05044157,44184.0,44180.0,0.07542937]
["bitfinex","BTCUSD",1644411236123,0.05044157,44184.0,44181.0,0.322633]
["bitfinex","BTCUSD",1644411236321,0.05044157,44184.0,44180.0,0.07611865]
["bitfinex","BTCUSD",1644411236523,0.05,44181.0,44180.0,0.00068928]
["bitfinex","BTCUSD",1644411236823,0.36494288,44181.0,44180.0,0.00068928]
["bitfinex","BTCUSD",1644411237023,0.44244588,44181.0,44180.0,0.00068928]
["bitfinex","BTCUSD",1644411237221,0.44244588,44181.0,44174.0,0.00023376]
["bitfinex","BTCUSD",1644411237222,0.36494288,44181.0,44174.0,0.00023376]
["bitfinex","BTCUSD",1644411237422,0.05,44179.0,44178.0,0.00068929]
["bitfinex","BTCUSD",1644411237622,0.05044157,44179.0,44178.0,0.00068929]
["bitfinex","BTCUSD",1644411238026,0.05044157,44179.0,44178.0,0.0810335]
["bitfinex","BTCUSD",1644411238323,0.05044157,44179.0,44178.0,0.08034421]
["bitfinex","BTCUSD",1644411240969,0.056608,44178.0,44173.0,0.00023376]
["bitfinex","BTCUSD",1644411241178,0.056608,44178.0,44172.0,0.00249372]
["bitfinex","BTCUSD",1644411241179,0.27858595,44175.0,44172.0,0.00249372]
["bitfinex","BTCUSD",1644411241375,0.05,44173.0,44172.0,0.00249372]
["bitfinex","BTCUSD",1644411241571,0.05044157,44173.0,44172.0,0.00225996]
["bitfinex","BTCUSD",1644411241971,0.05044157,44173.0,44172.0,0.07932075]
["bitfinex","BTCUSD",1644411242370,0.05044157,44173.0,44168.0,0.3]
["bitfinex","BTCUSD",1644411242573,0.05044157,44173.0,44163.0,0.051609]
["bitfinex","BTCUSD",1644411242574,0.05,44169.0,44163.0,0.051609]
["bitfinex","BTCUSD",1644411242777,0.05,44169.0,44161.0,0.02]
["bitfinex","BTCUSD",1644411242778,0.05,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644411242974,0.75,44163.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411243233,0.05,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411243425,0.172803,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411243827,0.122803,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411244027,0.0453,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411244625,0.3,44168.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411244826,0.056628,44170.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411244827,0.122803,44167.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411245026,0.55400791,44172.0,44160.0,0.05]
["bitfinex","BTCUSD",1644411245027,0.122803,44166.0,44160.0,0.05]
["bitfinex","BTCUSD",1644411245226,0.00044157,44169.0,44163.0,0.05]
["bitfinex","BTCUSD",1644411245227,0.0453,44165.0,44163.0,0.05]
["bitfinex","BTCUSD",1644411245425,0.122803,44164.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411245625,0.0453,44163.0,44158.0,0.322633]
["bitfinex","BTCUSD",1644411245831,0.22664801,44167.0,44159.0,0.08884794]
["bitfinex","BTCUSD",1644411246226,0.28327001,44167.0,44159.0,0.08884794]
["bitfinex","BTCUSD",1644411246425,0.22664801,44167.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411246885,0.35084818,44168.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411246886,0.23670518,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411247079,0.65578504,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411247276,0.71242304,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411247478,0.74675101,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411247677,0.69675101,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411247876,0.67638189,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411248081,0.134141,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411249477,0.33758509,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411249978,0.50777509,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411250619,0.81188528,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411251123,0.304331,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411251725,0.226828,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411252022,0.304331,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411252622,0.57137727,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411253521,0.62137727,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411253724,0.67137727,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411253923,0.87688041,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411254121,0.62137727,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411254380,0.304331,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411255176,0.247693,44158.0,44157.0,0.06641103]
["bitfinex","BTCUSD",1644411255377,0.17063157,44158.0,44157.0,0.06641103]
["bitfinex","BTCUSD",1644411255577,0.24813457,44158.0,44157.0,0.06641103]
["bitfinex","BTCUSD",1644411255776,0.17063157,44158.0,44157.0,0.06641103]
["bitfinex","BTCUSD",1644411256176,0.17063157,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411256380,0.24813457,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411257279,0.86038777,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411257478,1.1418788,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411257678,1.14336448,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411258927,1.09336448,44158.0,44157.0,0.000301]
["bitfinex","BTCUSD",1644411259123,1.09336448,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411259124,1.14336448,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411259324,1.24336448,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411259524,2.04541017,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411259725,2.1353343,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411260024,2.0353343,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411260222,2.1353343,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411260626,2.6353343,44158.0,44157.0,6.4e-05]
["bitfinex","BTCUSD",1644411261722,0.056653,44156.0,44155.0,0.00099869]
["bitfinex","BTCUSD",1644411261970,0.96791751,44156.0,44155.0,0.00136801]
["bitfinex","BTCUSD",1644411262170,1.01791751,44156.0,44155.0,0.00136801]
["bitfinex","BTCUSD",1644411262372,0.75,44155.0,44153.0,0.02023669]
["bitfinex","BTCUSD",1644411262567,0.87960457,44155.0,44154.0,0.001204]
["bitfinex","BTCUSD",1644411262769,0.75,44154.0,44152.0,0.00023269]
["bitfinex","BTCUSD",1644411262970,0.113322,44148.0,44131.0,0.015]
["bitfinex","BTCUSD",1644411263171,0.113322,44148.0,44129.0,0.28957562]
["bitfinex","BTCUSD",1644411263172,0.113325,44145.0,44129.0,0.28957562]
["bitfinex","BTCUSD",1644411263373,0.113325,44145.0,44121.0,0.08110976]
["bitfinex","BTCUSD",1644411263374,0.16736332,44122.0,44121.0,0.08110976]
["bitfinex","BTCUSD",1644411263570,0.06622,44124.0,44121.0,0.08110976]
["bitfinex","BTCUSD",1644411263768,0.122904,44124.0,44121.0,0.05110976]
["bitfinex","BTCUSD",1644411263972,0.41868362,44123.0,44121.0,0.04110976]
["bitfinex","BTCUSD",1644411264171,0.077503,44122.0,44121.0,0.04110976]
["bitfinex","BTCUSD",1644411264568,0.3185474,44122.0,44121.0,0.04110976]
["bitfinex","BTCUSD",1644411264771,0.077503,44122.0,44121.0,0.04110976]
["bitfinex","BTCUSD",1644411264972,0.056684,44123.0,44121.0,0.04110976]
["bitfinex","BTCUSD",1644411264973,0.170039,44136.0,44122.0,0.322633]
["bitfinex","BTCUSD",1644411265171,0.170039,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644411265172,0.077503,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644411265629,0.5,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644411266025,0.5,44136.0,44127.0,0.00076685]
["bitfinex","BTCUSD",1644411266225,0.077503,44133.0,44130.0,0.08073776]
["bitfinex","BTCUSD",1644411266427,0.077503,44133.0,44127.0,0.00076685]
["bitfinex","BTCUSD",1644411266625,0.056668,44134.0,44125.0,0.35]
["bitfinex","BTCUSD",1644411266829,0.077503,44133.0,44129.0,0.00076682]
["bitfinex","BTCUSD",1644411267824,0.077503,44133.0,44125.0,0.06970462]
["bitfinex","BTCUSD",1644411268025,0.2425919,44130.0,44129.0,0.00076683]
["bitfinex","BTCUSD",1644411268227,0.077503,44130.0,44129.0,0.00076683]
["bitfinex","BTCUSD",1644411268826,0.2826807,44135.0,44129.0,0.05076683]
["bitfinex","BTCUSD",1644411269026,0.077503,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644411269226,0.2826807,44135.0,44127.0,0.00072058]
["bitfinex","BTCUSD",1644411269484,0.056666,44138.0,44134.0,0.05]
["bitfinex","BTCUSD",1644411269485,0.056663,44138.0,44134.0,0.05]
["bitfinex","BTCUSD",1644411269681,0.05,44142.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411269880,0.077503,44141.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411270077,0.05,44142.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411270276,0.077503,44141.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411270477,0.077503,44141.0,44137.0,0.00072049]
["bitfinex","BTCUSD",1644411270478,0.30030402,44140.0,44137.0,0.00072049]
["bitfinex","BTCUSD",1644411270676,0.134164,44139.0,44137.0,0.00072049]
["bitfinex","BTCUSD",1644411271479,0.134164,44139.0,44131.0,0.3]
["bitfinex","BTCUSD",1644411271679,0.056661,44139.0,44128.0,0.3]
["bitfinex","BTCUSD",1644411271878,0.056661,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644411272080,0.33068214,44138.0,44135.0,0.04402835]
["bitfinex","BTCUSD",1644411272279,0.38068214,44138.0,44135.0,0.04402835]
["bitfinex","BTCUSD",1644411272479,0.056666,44137.0,44135.0,0.04402835]
["bitfinex","BTCUSD",1644411272778,0.26981751,44136.0,44134.0,0.00072322]
["bitfinex","BTCUSD",1644411272979,0.36599879,44135.0,44134.0,0.00072322]
["bitfinex","BTCUSD",1644411273226,0.44350179,44135.0,44134.0,0.00072322]
["bitfinex","BTCUSD",1644411273826,0.44350179,44135.0,44125.0,0.04402835]
["bitfinex","BTCUSD",1644411274023,0.00597165,44131.0,44125.0,0.04402835]
["bitfinex","BTCUSD",1644411274225,0.34703211,44127.0,44126.0,0.00289337]
["bitfinex","BTCUSD",1644411274425,0.31981751,44136.0,44126.0,0.00289337]
["bitfinex","BTCUSD",1644411274426,0.00597165,44132.0,44126.0,0.00289337]
["bitfinex","BTCUSD",1644411274827,0.00597165,44132.0,44126.0,0.00140095]
["bitfinex","BTCUSD",1644411275025,0.113348,44133.0,44121.0,0.32140514]
["bitfinex","BTCUSD",1644411275227,0.113348,44133.0,44121.0,0.05513811]
["bitfinex","BTCUSD",1644411275228,0.08079337,44125.0,44121.0,0.05513811]
["bitfinex","BTCUSD",1644411275426,0.08079337,44125.0,44121.0,0.01110976]
["bitfinex","BTCUSD",1644411275625,0.39454315,44126.0,44121.0,0.01110976]
["bitfinex","BTCUSD",1644411276424,0.39454315,44126.0,44121.0,0.05513811]
["bitfinex","BTCUSD",1644411276628,0.056677,44130.0,44125.0,0.04402835]
["bitfinex","BTCUSD",1644411276629,0.056674,44129.0,44125.0,0.04402835]
["bitfinex","BTCUSD",1644411276884,0.056674,44129.0,44123.0,0.0741167]
["bitfinex","BTCUSD",1644411277179,0.32143676,44129.0,44123.0,0.0741167]
["bitfinex","BTCUSD",1644411277574,0.2768646,44127.0,44121.0,0.05013811]
["bitfinex","BTCUSD",1644411277776,0.056678,44126.0,44124.0,0.00072255]
["bitfinex","BTCUSD",1644411278775,0.056678,44126.0,44125.0,0.03902835]
["bitfinex","BTCUSD",1644411278975,0.056678,44126.0,44123.0,0.00072256]
["bitfinex","BTCUSD",1644411279481,0.01097165,44124.0,44123.0,0.00072256]
["bitfinex","BTCUSD",1644411279682,0.08847465,44124.0,44123.0,0.00072256]
["bitfinex","BTCUSD",1644411279879,0.37964236,44124.0,44122.0,0.00023166]
["bitfinex","BTCUSD",1644411280076,0.37964236,44124.0,44121.0,0.01110976]
["bitfinex","BTCUSD",1644411280077,0.75,44123.0,44121.0,0.00072134]
["bitfinex","BTCUSD",1644411280278,0.1842,44122.0,44121.0,0.00072134]
["bitfinex","BTCUSD",1644411280480,0.48164911,44122.0,44121.0,0.00072134]
["bitfinex","BTCUSD",1644411280939,0.68007199,44122.0,44121.0,0.00072134]
["bitfinex","BTCUSD",1644411281141,0.63007199,44122.0,44120.0,0.00023167]
["bitfinex","BTCUSD",1644411281342,0.07067803,44121.0,44119.0,0.00098759]
["bitfinex","BTCUSD",1644411281540,0.077503,44120.0,44119.0,0.00098759]
["bitfinex","BTCUSD",1644411281743,0.184192,44120.0,44119.0,0.00098759]
["bitfinex","BTCUSD",1644411282346,0.184192,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411282844,0.234192,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411283443,0.26847413,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411283643,0.25847413,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411285669,0.42866413,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411285968,0.52585413,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411286169,1.02585413,44120.0,44119.0,0.00026616]
["bitfinex","BTCUSD",1644411286569,1.02585413,44120.0,44119.0,7.602e-05]
["bitfinex","BTCUSD",1644411286769,1.07585413,44120.0,44119.0,7.602e-05]
["bitfinex","BTCUSD",1644411287773,0.05669731,44118.0,44113.0,0.0008392]
["bitfinex","BTCUSD",1644411287973,0.01097165,44114.0,44113.0,0.0008392]
["bitfinex","BTCUSD",1644411288221,0.08847465,44114.0,44113.0,0.0008392]
["bitfinex","BTCUSD",1644411288822,0.13847465,44114.0,44113.0,0.0008392]
["bitfinex","BTCUSD",1644411289123,0.077503,44114.0,44113.0,0.0016784]
["bitfinex","BTCUSD",1644411289324,0.01097165,44128.0,44113.0,0.0016784]
["bitfinex","BTCUSD",1644411289522,0.17019,44120.0,44119.0,0.03902835]
["bitfinex","BTCUSD",1644411290427,0.077503,44120.0,44119.0,0.03902835]
["bitfinex","BTCUSD",1644411290624,0.2780118,44121.0,44119.0,0.03902835]
["bitfinex","BTCUSD",1644411290823,0.2780118,44121.0,44119.0,0.056679]
["bitfinex","BTCUSD",1644411291024,0.2780118,44121.0,44115.0,0.05238335]
["bitfinex","BTCUSD",1644411291223,0.2780118,44121.0,44116.0,0.322633]
["bitfinex","BTCUSD",1644411291426,0.2780118,44121.0,44117.0,0.322633]
["bitfinex","BTCUSD",1644411291879,0.2780118,44121.0,44118.0,0.379313]
["bitfinex","BTCUSD",1644411292175,0.2780118,44121.0,44118.0,0.05668]
["bitfinex","BTCUSD",1644411292578,0.2780118,44121.0,44117.0,0.21603846]
["bitfinex","BTCUSD",1644411292975,0.00031404,44124.0,44118.0,0.322633]
["bitfinex","BTCUSD",1644411293176,0.2313,44133.0,44118.0,0.322633]
["bitfinex","BTCUSD",1644411293377,0.87242721,44137.0,44117.0,0.11603846]
["bitfinex","BTCUSD",1644411293378,0.00044157,44129.0,44120.0,0.322633]
["bitfinex","BTCUSD",1644411293584,0.00044157,44129.0,44122.0,0.0566614]
["bitfinex","BTCUSD",1644411293585,0.00031404,44124.0,44122.0,0.0566614]
["bitfinex","BTCUSD",1644411293775,0.00031404,44124.0,44123.0,0.667933]
["bitfinex","BTCUSD",1644411294174,0.00031404,44124.0,44123.0,0.84082787]
["bitfinex","BTCUSD",1644411294574,0.00044157,44129.0,44123.0,0.84082787]
["bitfinex","BTCUSD",1644411294774,0.00044157,44129.0,44125.0,0.05666265]
["bitfinex","BTCUSD",1644411295082,0.00044157,44129.0,44127.0,0.322633]
["bitfinex","BTCUSD",1644411295279,0.00044157,44129.0,44128.0,0.0453]
["bitfinex","BTCUSD",1644411295475,0.00044157,44129.0,44128.0,0.367933]
["bitfinex","BTCUSD",1644411295722,0.17063157,44129.0,44128.0,0.367933]
["bitfinex","BTCUSD",1644411296819,0.17063157,44129.0,44128.0,0.63120361]
["bitfinex","BTCUSD",1644411297723,0.17063157,44129.0,44128.0,0.367933]
["bitfinex","BTCUSD",1644411297920,0.17063157,44129.0,44128.0,0.362933]
["bitfinex","BTCUSD",1644411298123,0.17063157,44129.0,44128.0,0.62935928]
["bitfinex","BTCUSD",1644411299223,0.17063157,44129.0,44128.0,0.362933]
["bitfinex","BTCUSD",1644411300482,0.17063157,44129.0,44127.0,0.00023064]
["bitfinex","BTCUSD",1644411300674,0.17063157,44129.0,44123.0,0.07289487]
["bitfinex","BTCUSD",1644411300675,0.17063157,44129.0,44126.0,0.00023064]
["bitfinex","BTCUSD",1644411300876,0.17063157,44129.0,44124.0,0.00023064]
["bitfinex","BTCUSD",1644411301273,0.17063157,44129.0,44123.0,0.07289487]
["bitfinex","BTCUSD",1644411301476,0.17063157,44129.0,44120.0,0.00023064]
["bitfinex","BTCUSD",1644411301477,0.20120706,44128.0,44120.0,0.00023064]
["bitfinex","BTCUSD",1644411301775,0.3223405,44122.0,44120.0,0.322633]
["bitfinex","BTCUSD",1644411301977,0.3223405,44122.0,44120.0,0.00023064]
["bitfinex","BTCUSD",1644411302276,0.3223405,44122.0,44119.0,0.00129528]
["bitfinex","BTCUSD",1644411302579,0.3134754,44120.0,44119.0,0.00106464]
["bitfinex","BTCUSD",1644411302781,0.62776218,44120.0,44119.0,0.00106464]
["bitfinex","BTCUSD",1644411303225,0.3790215,44122.0,44119.0,0.00106464]
["bitfinex","BTCUSD",1644411303425,0.05,44121.0,44119.0,0.00106464]
["bitfinex","BTCUSD",1644411303629,0.3790215,44122.0,44119.0,0.00106464]
["bitfinex","BTCUSD",1644411303825,0.3223405,44122.0,44119.0,0.05774264]
["bitfinex","BTCUSD",1644411304226,0.3223405,44122.0,44120.0,0.08766747]
["bitfinex","BTCUSD",1644411304825,0.0887996,44114.0,44113.0,0.63202157]
["bitfinex","BTCUSD",1644411306123,0.0887996,44114.0,44113.0,0.56001415]
["bitfinex","BTCUSD",1644411307769,0.0887996,44114.0,44113.0,0.77188276]
["bitfinex","BTCUSD",1644411308270,0.0887996,44114.0,44113.0,0.56001415]
["bitfinex","BTCUSD",1644411308470,0.0887996,44114.0,44113.0,0.44665342]
["bitfinex","BTCUSD",1644411308868,0.0745996,44114.0,44113.0,0.44665342]
["bitfinex","BTCUSD",1644411309269,0.0745996,44114.0,44113.0,0.54665342]
["bitfinex","BTCUSD",1644411309471,0.0745996,44114.0,44113.0,0.44665342]
["bitfinex","BTCUSD",1644411311621,0.0745996,44114.0,44113.0,0.54665342]
["bitfinex","BTCUSD",1644411312221,0.0748996,44114.0,44113.0,0.54665342]
["bitfinex","BTCUSD",1644411314375,0.0748996,44114.0,44113.0,0.44665342]
["bitfinex","BTCUSD",1644411315372,0.0748996,44114.0,44113.0,0.324977]
["bitfinex","BTCUSD",1644411315576,0.0748996,44114.0,44113.0,0.002344]
["bitfinex","BTCUSD",1644411315577,0.43660269,44114.0,44113.0,0.002344]
["bitfinex","BTCUSD",1644411315773,0.1248996,44114.0,44113.0,0.002344]
["bitfinex","BTCUSD",1644411315973,0.44999202,44114.0,44113.0,0.002344]
["bitfinex","BTCUSD",1644411316171,0.52749502,44114.0,44113.0,0.002344]
["bitfinex","BTCUSD",1644411316576,0.52749502,44114.0,44113.0,1.216e-05]
["bitfinex","BTCUSD",1644411316577,0.72152602,44114.0,44113.0,1.216e-05]
["bitfinex","BTCUSD",1644411316773,0.57749502,44114.0,44113.0,1.216e-05]
["bitfinex","BTCUSD",1644411317171,0.77152602,44114.0,44113.0,1.216e-05]
["bitfinex","BTCUSD",1644411317572,0.613407,44113.0,44111.0,0.00076293]
["bitfinex","BTCUSD",1644411317774,0.43516229,44112.0,44111.0,0.00076293]
["bitfinex","BTCUSD",1644411318230,0.077503,44112.0,44111.0,0.00076293]
["bitfinex","BTCUSD",1644411318435,0.127503,44112.0,44111.0,0.00076293]
["bitfinex","BTCUSD",1644411318632,0.127503,44112.0,44105.0,0.26858502]
["bitfinex","BTCUSD",1644411318838,0.127503,44112.0,44109.0,0.00076295]
["bitfinex","BTCUSD",1644411318839,0.384951,44110.0,44109.0,0.00076295]
["bitfinex","BTCUSD",1644411319033,0.534951,44110.0,44109.0,0.00076295]
["bitfinex","BTCUSD",1644411319232,0.34092,44110.0,44109.0,0.00076295]
["bitfinex","BTCUSD",1644411319835,0.52548,44110.0,44106.0,0.00023057]
["bitfinex","BTCUSD",1644411320035,1.40840176,44108.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411320235,0.27158859,44106.0,44103.0,0.00023058]
["bitfinex","BTCUSD",1644411320435,0.32158859,44106.0,44102.0,0.0011681]
["bitfinex","BTCUSD",1644411320735,0.05,44104.0,44102.0,0.0011681]
["bitfinex","BTCUSD",1644411320942,0.05,44104.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411320943,0.26841843,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411321137,0.40263543,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411321337,0.45263543,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411322175,0.184217,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411322378,0.184517,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411322776,0.112317,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411322974,0.077803,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411323374,0.077803,44103.0,44102.0,0.0886282]
["bitfinex","BTCUSD",1644411323774,0.077803,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411323976,0.134514,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411324373,0.127803,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411324575,0.077803,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411324977,0.0003,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411325822,0.247993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411326420,0.17049,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411326621,0.17049,44103.0,44102.0,0.3102148]
["bitfinex","BTCUSD",1644411326821,0.17049,44103.0,44102.0,0.7328478]
["bitfinex","BTCUSD",1644411327323,0.42953244,44103.0,44102.0,0.04623752]
["bitfinex","BTCUSD",1644411327528,0.50703544,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411327721,0.55703544,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411329582,0.79131544,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411329777,0.69131544,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411331579,0.60703544,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411332180,0.347993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411332381,0.247993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411333227,0.297993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411333429,0.247993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411333628,0.17049,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411334229,0.247993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411334432,0.297993,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411334639,0.70587052,44103.0,44102.0,0.00093752]
["bitfinex","BTCUSD",1644411334832,0.2259913,44092.0,44085.0,0.21079568]
["bitfinex","BTCUSD",1644411335031,0.30468277,44098.0,44085.0,0.21079568]
["bitfinex","BTCUSD",1644411335229,0.05,44091.0,44079.0,0.7483]
["bitfinex","BTCUSD",1644411335429,0.05,44091.0,44085.0,0.07841721]
["bitfinex","BTCUSD",1644411336331,0.05,44091.0,44085.0,0.13513821]
["bitfinex","BTCUSD",1644411336535,0.05,44087.0,44082.0,0.00023065]
["bitfinex","BTCUSD",1644411336731,0.05,44087.0,44080.0,0.686544]
["bitfinex","BTCUSD",1644411336732,0.20796456,44092.0,44081.0,0.01023065]
["bitfinex","BTCUSD",1644411337171,0.29898074,44091.0,44081.0,0.01023065]
["bitfinex","BTCUSD",1644411337373,0.056724,44090.0,44081.0,0.01023065]
["bitfinex","BTCUSD",1644411337572,0.056724,44090.0,44084.0,0.12114672]
["bitfinex","BTCUSD",1644411337771,0.30135095,44094.0,44084.0,0.12114672]
["bitfinex","BTCUSD",1644411337772,0.58276977,44094.0,44084.0,0.12114672]
["bitfinex","BTCUSD",1644411337972,0.28141882,44094.0,44084.0,0.12114672]
["bitfinex","BTCUSD",1644411338270,0.0003,44092.0,44087.0,0.00044814]
["bitfinex","BTCUSD",1644411338472,0.26246836,44092.0,44087.0,0.00044814]
["bitfinex","BTCUSD",1644411339076,0.056723,44091.0,44087.0,0.00044814]
["bitfinex","BTCUSD",1644411339273,0.056723,44091.0,44085.0,0.00023065]
["bitfinex","BTCUSD",1644411339472,0.056723,44091.0,44087.0,0.00076521]
["bitfinex","BTCUSD",1644411340374,0.056723,44091.0,44089.0,0.24333489]
["bitfinex","BTCUSD",1644411340643,0.0003,44092.0,44089.0,0.24333489]
["bitfinex","BTCUSD",1644411340934,0.0003,44092.0,44090.0,0.322633]
["bitfinex","BTCUSD",1644411341334,0.0003,44092.0,44089.0,0.24356554]
["bitfinex","BTCUSD",1644411341640,0.0003,44092.0,44090.0,0.322633]
["bitfinex","BTCUSD",1644411341834,0.0003,44092.0,44091.0,0.322633]
["bitfinex","BTCUSD",1644411342035,0.0003,44092.0,44091.0,0.08678281]
["bitfinex","BTCUSD",1644411342234,0.0003,44092.0,44089.0,0.24333489]
["bitfinex","BTCUSD",1644411342235,0.08317654,44090.0,44089.0,0.24333489]
["bitfinex","BTCUSD",1644411342535,0.08317654,44090.0,44089.0,0.65300057]
["bitfinex","BTCUSD",1644411344675,0.08317654,44090.0,44089.0,0.89054394]
["bitfinex","BTCUSD",1644411344873,0.08317654,44090.0,44089.0,0.79830057]
["bitfinex","BTCUSD",1644411345074,0.08317654,44090.0,44089.0,0.84830057]
["bitfinex","BTCUSD",1644411345273,0.0003,44092.0,44089.0,0.84830057]
["bitfinex","BTCUSD",1644411345475,0.0003,44092.0,44090.0,1.072633]
["bitfinex","BTCUSD",1644411345674,0.0003,44092.0,44091.0,0.0453]
["bitfinex","BTCUSD",1644411345875,0.0003,44092.0,44091.0,0.417933]
["bitfinex","BTCUSD",1644411346278,0.0003,44092.0,44091.0,0.367933]
["bitfinex","BTCUSD",1644411348319,0.0003,44092.0,44091.0,0.322633]
["bitfinex","BTCUSD",1644411348521,0.00072371,44096.0,44092.0,0.11342125]
["bitfinex","BTCUSD",1644411348719,0.00072371,44096.0,44093.0,0.322633]
["bitfinex","BTCUSD",1644411348921,0.056712,44098.0,44092.0,0.056711]
["bitfinex","BTCUSD",1644411349120,0.05,44099.0,44092.0,0.05743481]
["bitfinex","BTCUSD",1644411349423,0.00072373,44097.0,44092.0,0.05743481]
["bitfinex","BTCUSD",1644411349621,0.00072373,44097.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411350220,0.05,44099.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411350420,0.10743375,44099.0,44096.0,0.31663358]
["bitfinex","BTCUSD",1644411350621,0.077503,44098.0,44096.0,0.31663358]
["bitfinex","BTCUSD",1644411350923,0.00072275,44099.0,44096.0,0.31663358]
["bitfinex","BTCUSD",1644411351127,0.00072275,44099.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411351323,0.05,44102.0,44096.0,0.31662358]
["bitfinex","BTCUSD",1644411351523,0.00044157,44102.0,44097.0,0.05669935]
["bitfinex","BTCUSD",1644411351723,0.00072274,44100.0,44098.0,0.11339617]
["bitfinex","BTCUSD",1644411351993,0.00072274,44100.0,44099.0,0.07205186]
["bitfinex","BTCUSD",1644411352190,0.00072274,44100.0,44099.0,0.39468486]
["bitfinex","BTCUSD",1644411352790,0.00044157,44102.0,44100.0,0.322633]
["bitfinex","BTCUSD",1644411352988,0.00044157,44102.0,44099.0,0.07205186]
["bitfinex","BTCUSD",1644411352989,0.0007606,44102.0,44099.0,0.07205186]
["bitfinex","BTCUSD",1644411353691,0.0007606,44102.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411353692,0.0507606,44102.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411353891,0.22934407,44101.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411354089,0.05,44098.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411354494,0.00044157,44101.0,44096.0,0.25992158]
["bitfinex","BTCUSD",1644411354691,0.0003,44100.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411354891,0.07741433,44100.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411355093,0.077311,44100.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411355292,0.05714957,44101.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411355492,0.077311,44100.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411355725,0.05714957,44101.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411355726,0.00044157,44101.0,44099.0,0.07760596]
["bitfinex","BTCUSD",1644411356726,0.00044157,44101.0,44099.0,0.07760503]
["bitfinex","BTCUSD",1644411360174,0.00044157,44101.0,44100.0,0.323302]
["bitfinex","BTCUSD",1644411360375,0.00044157,44101.0,44099.0,0.07783551]
["bitfinex","BTCUSD",1644411360578,0.00044157,44101.0,44099.0,0.07760503]
["bitfinex","BTCUSD",1644411363220,0.00044157,44101.0,44100.0,0.0453]
["bitfinex","BTCUSD",1644411363419,0.00044157,44101.0,44100.0,0.0953]
["bitfinex","BTCUSD",1644411363620,0.00044157,44101.0,44100.0,0.418602]
["bitfinex","BTCUSD",1644411363819,0.00044157,44101.0,44100.0,0.518602]
["bitfinex","BTCUSD",1644411364220,0.00044157,44101.0,44100.0,0.418602]
["bitfinex","BTCUSD",1644411364419,0.00044157,44101.0,44100.0,0.518602]
["bitfinex","BTCUSD",1644411364825,0.00044157,44101.0,44100.0,0.32351247]
["bitfinex","BTCUSD",1644411365021,0.00044157,44101.0,44100.0,0.323296]
["bitfinex","BTCUSD",1644411366976,0.00044157,44101.0,44100.0,0.553296]
["bitfinex","BTCUSD",1644411367178,0.00044157,44101.0,44100.0,0.538296]
["bitfinex","BTCUSD",1644411367977,0.00044157,44101.0,44100.0,0.80506413]
["bitfinex","BTCUSD",1644411368577,0.00044157,44101.0,44100.0,0.538296]
["bitfinex","BTCUSD",1644411371323,0.00044157,44101.0,44100.0,0.80511711]
["bitfinex","BTCUSD",1644411371723,0.00044157,44101.0,44100.0,0.86181011]
["bitfinex","BTCUSD",1644411372327,0.0007231,44103.0,44101.0,1.073296]
["bitfinex","BTCUSD",1644411372535,0.0745996,44114.0,44104.0,0.323296]
["bitfinex","BTCUSD",1644411372536,0.26868519,44114.0,44104.0,0.323296]
["bitfinex","BTCUSD",1644411372727,0.0745996,44114.0,44106.0,0.323296]
["bitfinex","BTCUSD",1644411372925,0.0745996,44114.0,44107.0,0.0453]
["bitfinex","BTCUSD",1644411373123,0.0745996,44114.0,44108.0,0.323296]
["bitfinex","BTCUSD",1644411373324,0.0745996,44114.0,44110.0,0.056677]
["bitfinex","BTCUSD",1644411373524,0.0745996,44114.0,44111.0,0.368596]
["bitfinex","BTCUSD",1644411373725,0.0745996,44114.0,44111.0,0.425272]
["bitfinex","BTCUSD",1644411374225,0.0745996,44114.0,44111.0,0.481949]
["bitfinex","BTCUSD",1644411374487,0.27788592,44126.0,44111.0,0.481949]
["bitfinex","BTCUSD",1644411374488,0.19408559,44120.0,44113.0,0.323296]
["bitfinex","BTCUSD",1644411374685,0.26498569,44127.0,44115.0,0.58913291]
["bitfinex","BTCUSD",1644411374686,0.19408559,44121.0,44115.0,0.58913291]
["bitfinex","BTCUSD",1644411374888,0.19408559,44122.0,44117.0,0.323296]
["bitfinex","BTCUSD",1644411375088,0.19408559,44122.0,44118.0,0.0453]
["bitfinex","BTCUSD",1644411375286,0.19408559,44122.0,44119.0,0.1307928]
["bitfinex","BTCUSD",1644411375489,0.19408559,44123.0,44119.0,0.45369948]
["bitfinex","BTCUSD",1644411375687,0.29204651,44128.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644411375688,0.19408559,44124.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644411375889,0.00031855,44123.0,44122.0,0.63567454]
["bitfinex","BTCUSD",1644411376088,0.001,44128.0,44124.0,0.323296]
["bitfinex","BTCUSD",1644411376292,0.001,44128.0,44125.0,0.3280913]
["bitfinex","BTCUSD",1644411376490,0.001,44128.0,44126.0,0.12466175]
["bitfinex","BTCUSD",1644411376687,0.001,44128.0,44127.0,0.0453]
["bitfinex","BTCUSD",1644411377090,0.001,44128.0,44127.0,0.368462]
["bitfinex","BTCUSD",1644411378925,0.001,44128.0,44127.0,0.64197439]
["bitfinex","BTCUSD",1644411379326,0.001,44128.0,44127.0,0.79197439]
["bitfinex","BTCUSD",1644411379625,0.001,44128.0,44127.0,0.84197439]
["bitfinex","BTCUSD",1644411380727,0.001,44128.0,44127.0,0.74197439]
["bitfinex","BTCUSD",1644411381133,0.00176574,44130.0,44128.0,0.80664677]
["bitfinex","BTCUSD",1644411381328,0.00176574,44130.0,44129.0,0.37878848]
["bitfinex","BTCUSD",1644411381527,0.00176574,44130.0,44129.0,0.42878848]
["bitfinex","BTCUSD",1644411381725,0.001,44130.0,44129.0,0.52878848]
["bitfinex","BTCUSD",1644411382485,0.062,44141.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644411382683,0.003,44135.0,44134.0,0.323162]
["bitfinex","BTCUSD",1644411382886,0.003,44135.0,44134.0,0.7702584]
["bitfinex","BTCUSD",1644411383483,0.003,44135.0,44134.0,1.03623631]
["bitfinex","BTCUSD",1644411383684,0.003,44135.0,44134.0,1.07225377]
["bitfinex","BTCUSD",1644411384186,0.003,44135.0,44134.0,1.17225377]
["bitfinex","BTCUSD",1644411387023,0.003,44135.0,44134.0,1.40225377]
["bitfinex","BTCUSD",1644411387722,0.003,44135.0,44134.0,1.35225377]
["bitfinex","BTCUSD",1644411388624,0.003,44135.0,44134.0,1.30225377]
["bitfinex","BTCUSD",1644411389878,0.003,44135.0,44134.0,1.35225377]
["bitfinex","BTCUSD",1644411390077,0.003,44135.0,44134.0,1.40225377]
["bitfinex","BTCUSD",1644411390876,0.002,44135.0,44134.0,1.40225377]
["bitfinex","BTCUSD",1644411391080,0.002,44135.0,44134.0,0.698462]
["bitfinex","BTCUSD",1644411391285,0.052,44135.0,44134.0,0.553162]
["bitfinex","BTCUSD",1644411391479,0.052,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644411391680,0.052,44135.0,44134.0,0.553162]
["bitfinex","BTCUSD",1644411391878,0.002,44135.0,44134.0,0.553162]
["bitfinex","BTCUSD",1644411392078,0.26084319,44135.0,44134.0,0.553162]
["bitfinex","BTCUSD",1644411392278,0.052,44135.0,44134.0,0.82075085]
["bitfinex","BTCUSD",1644411392578,0.052,44135.0,44134.0,0.74457335]
["bitfinex","BTCUSD",1644411393241,0.052,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644411393636,0.64778644,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644411394235,0.90314537,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644411394437,0.65,44134.0,44128.0,0.11332511]
["bitfinex","BTCUSD",1644411394639,0.05,44129.0,44128.0,0.11332511]
["bitfinex","BTCUSD",1644411394836,0.05,44129.0,44125.0,0.323145]
["bitfinex","BTCUSD",1644411395035,0.05,44129.0,44122.0,0.06359636]
["bitfinex","BTCUSD",1644411395235,0.05,44129.0,44123.0,0.323145]
["bitfinex","BTCUSD",1644411395434,0.24284748,44128.0,44125.0,0.2331202]
["bitfinex","BTCUSD",1644411396235,0.24284748,44128.0,44125.0,0.2606393]
["bitfinex","BTCUSD",1644411396436,0.24284748,44128.0,44126.0,0.323145]
["bitfinex","BTCUSD",1644411396634,0.24284748,44128.0,44125.0,0.2606393]
["bitfinex","BTCUSD",1644411396881,0.24284748,44128.0,44126.0,0.323145]
["bitfinex","BTCUSD",1644411397076,0.05,44129.0,44127.0,0.323145]
["bitfinex","BTCUSD",1644411397276,0.05,44129.0,44125.0,0.2606393]
["bitfinex","BTCUSD",1644411397474,0.05,44129.0,44126.0,0.323145]
["bitfinex","BTCUSD",1644411397677,0.05,44129.0,44127.0,0.323145]
["bitfinex","BTCUSD",1644411397876,0.05,44129.0,44128.0,0.323145]
["bitfinex","BTCUSD",1644411398077,0.05,44129.0,44125.0,0.2606393]
["bitfinex","BTCUSD",1644411398078,0.05,44129.0,44127.0,0.11332308]
["bitfinex","BTCUSD",1644411398878,0.05,44129.0,44126.0,0.05666277]
["bitfinex","BTCUSD",1644411399279,0.05,44129.0,44127.0,0.37980638]
["bitfinex","BTCUSD",1644411399478,0.05,44129.0,44122.0,0.06359636]
["bitfinex","BTCUSD",1644411399680,0.05,44127.0,44123.0,0.323145]
["bitfinex","BTCUSD",1644411399878,0.3590228,44135.0,44121.0,0.11333507]
["bitfinex","BTCUSD",1644411399879,0.05,44124.0,44121.0,0.11333507]
["bitfinex","BTCUSD",1644411400079,0.05,44124.0,44122.0,0.323145]
["bitfinex","BTCUSD",1644411400280,0.05,44124.0,44123.0,0.323145]
["bitfinex","BTCUSD",1644411401131,0.12500104,44124.0,44121.0,0.11333507]
["bitfinex","BTCUSD",1644411401325,0.29314086,44123.0,44119.0,0.00042124]
["bitfinex","BTCUSD",1644411401526,0.05,44120.0,44116.0,0.43649124]
["bitfinex","BTCUSD",1644411401725,0.05,44120.0,44119.0,0.00073864]
["bitfinex","BTCUSD",1644411401726,0.323145,44120.0,44119.0,0.00073864]
["bitfinex","BTCUSD",1644411401925,0.63029415,44120.0,44119.0,0.00073864]
["bitfinex","BTCUSD",1644411402125,0.30714915,44120.0,44119.0,0.00073864]
["bitfinex","BTCUSD",1644411402325,0.63029415,44120.0,44119.0,0.00073864]
["bitfinex","BTCUSD",1644411402529,0.75,44116.0,44094.0,1.211]
["bitfinex","BTCUSD",1644411402732,0.05,44095.0,44088.0,0.19092507]
["bitfinex","BTCUSD",1644411402959,0.05,44102.0,44082.0,0.12281686]
["bitfinex","BTCUSD",1644411402960,0.05,44089.0,44082.0,0.12281686]
["bitfinex","BTCUSD",1644411403127,0.05,44089.0,44075.0,0.323145]
["bitfinex","BTCUSD",1644411403128,0.05,44083.0,44075.0,0.323145]
["bitfinex","BTCUSD",1644411403340,0.05,44076.0,44075.0,0.318145]
["bitfinex","BTCUSD",1644411403528,0.05,44076.0,44071.0,0.03002413]
["bitfinex","BTCUSD",1644411403529,0.05,44076.0,44074.0,0.07543718]
["bitfinex","BTCUSD",1644411403733,0.05,44082.0,44076.0,0.75]
["bitfinex","BTCUSD",1644411403928,0.19370903,44095.0,44076.0,0.75]
["bitfinex","BTCUSD",1644411403929,0.056732,44097.0,44083.0,0.75]
["bitfinex","BTCUSD",1644411404129,1.26436,44105.0,44083.0,0.75]
["bitfinex","BTCUSD",1644411404130,0.29056354,44106.0,44091.0,0.05]
["bitfinex","BTCUSD",1644411404387,0.5091918,44109.0,44092.0,0.3]
["bitfinex","BTCUSD",1644411404388,0.29056354,44109.0,44092.0,0.3]
["bitfinex","BTCUSD",1644411404581,0.2287,44111.0,44083.0,0.7953]
["bitfinex","BTCUSD",1644411404582,0.323378,44103.0,44093.0,0.20184105]
["bitfinex","BTCUSD",1644411404780,0.323378,44110.0,44093.0,0.20184105]
["bitfinex","BTCUSD",1644411404980,0.323378,44110.0,44094.0,0.0453]
["bitfinex","BTCUSD",1644411405183,0.323378,44110.0,44105.0,0.05]
["bitfinex","BTCUSD",1644411405380,0.323378,44110.0,44106.0,0.12744961]
["bitfinex","BTCUSD",1644411405580,0.323378,44113.0,44107.0,0.0453]
["bitfinex","BTCUSD",1644411405779,0.323378,44114.0,44113.0,0.06480887]
["bitfinex","BTCUSD",1644411405982,0.323378,44114.0,44110.0,0.0453]
["bitfinex","BTCUSD",1644411406384,0.323378,44112.0,44100.0,0.01853338]
["bitfinex","BTCUSD",1644411406579,0.323378,44112.0,44101.0,0.0453]
["bitfinex","BTCUSD",1644411406779,0.323378,44112.0,44110.0,0.00076745]
["bitfinex","BTCUSD",1644411406978,0.323378,44112.0,44110.0,0.04606745]
["bitfinex","BTCUSD",1644411407181,0.323378,44112.0,44101.0,0.00307044]
["bitfinex","BTCUSD",1644411407182,0.323378,44110.0,44101.0,0.00307044]
["bitfinex","BTCUSD",1644411407381,0.323378,44107.0,44101.0,0.00307044]
["bitfinex","BTCUSD",1644411407581,0.15,44105.0,44101.0,0.00307044]
["bitfinex","BTCUSD",1644411407779,0.323378,44104.0,44101.0,0.00307044]
["bitfinex","BTCUSD",1644411408240,0.38694344,44103.0,44091.0,0.24548344]
["bitfinex","BTCUSD",1644411408438,0.33694344,44103.0,44091.0,0.24548344]
["bitfinex","BTCUSD",1644411408737,0.48694344,44103.0,44091.0,0.29078344]
["bitfinex","BTCUSD",1644411409137,0.53694344,44103.0,44091.0,0.29078344]
["bitfinex","BTCUSD",1644411409339,0.34063997,44096.0,44091.0,0.0453]
["bitfinex","BTCUSD",1644411409539,0.34063997,44096.0,44085.0,0.0453]
["bitfinex","BTCUSD",1644411409742,0.1,44096.0,44083.0,0.2473]
["bitfinex","BTCUSD",1644411409941,0.1,44096.0,44082.0,0.05]
["bitfinex","BTCUSD",1644411410140,0.05,44096.0,44082.0,0.05]
["bitfinex","BTCUSD",1644411410340,0.05,44096.0,44085.0,0.22764258]
["bitfinex","BTCUSD",1644411410541,0.85857395,44105.0,44089.0,0.21419722]
["bitfinex","BTCUSD",1644411410741,0.3000846,44097.0,44089.0,0.21419722]
["bitfinex","BTCUSD",1644411410941,0.4000846,44097.0,44089.0,0.21419722]
["bitfinex","BTCUSD",1644411411141,0.5000846,44097.0,44089.0,0.21419722]
["bitfinex","BTCUSD",1644411411342,0.4000846,44097.0,44089.0,0.21419722]
["bitfinex","BTCUSD",1644411411543,0.4000846,44097.0,44091.0,0.07730859]
["bitfinex","BTCUSD",1644411411981,0.4000846,44097.0,44091.0,0.07807659]
["bitfinex","BTCUSD",1644411412181,0.4000846,44097.0,44091.0,0.000768]
["bitfinex","BTCUSD",1644411412980,0.4000846,44097.0,44088.0,0.05]
["bitfinex","BTCUSD",1644411413183,0.4000846,44097.0,44092.0,0.00076799]
["bitfinex","BTCUSD",1644411413381,0.323378,44095.0,44092.0,0.00076799]
["bitfinex","BTCUSD",1644411413582,0.3500846,44097.0,44092.0,0.00076799]
["bitfinex","BTCUSD",1644411414185,0.3500846,44097.0,44085.0,0.0453]
["bitfinex","BTCUSD",1644411414186,0.4500846,44097.0,44085.0,0.0453]
["bitfinex","BTCUSD",1644411414383,0.4500846,44097.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411414384,0.05,44096.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411414582,0.323378,44094.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411414783,0.05,44093.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411414983,0.373378,44093.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411415282,0.473378,44093.0,44092.0,0.00076798]
["bitfinex","BTCUSD",1644411415484,0.373378,44093.0,44090.0,0.00068167]
["bitfinex","BTCUSD",1644411415728,0.323378,44092.0,44090.0,0.00068167]
["bitfinex","BTCUSD",1644411415928,0.05,44093.0,44090.0,0.00068167]
["bitfinex","BTCUSD",1644411416328,0.34319314,44090.0,44084.0,0.00272707]
["bitfinex","BTCUSD",1644411416528,0.34319314,44090.0,44082.0,0.17019]
["bitfinex","BTCUSD",1644411416731,0.39319314,44090.0,44082.0,0.17019]
["bitfinex","BTCUSD",1644411417133,0.34933399,44104.0,44082.0,0.17019]
["bitfinex","BTCUSD",1644411417134,0.25556295,44103.0,44089.0,0.05]
["bitfinex","BTCUSD",1644411417333,0.25556295,44103.0,44091.0,0.05]
["bitfinex","BTCUSD",1644411417334,0.20556295,44103.0,44091.0,0.05]
["bitfinex","BTCUSD",1644411417630,0.15556295,44105.0,44092.0,0.31891301]
["bitfinex","BTCUSD",1644411417830,0.323378,44104.0,44102.0,0.06780809]
["bitfinex","BTCUSD",1644411418229,0.63270997,44103.0,44102.0,0.06780809]
["bitfinex","BTCUSD",1644411418630,0.63270997,44103.0,44102.0,0.11310809]
["bitfinex","BTCUSD",1644411418830,0.30933197,44103.0,44102.0,0.11310809]
["bitfinex","BTCUSD",1644411419679,0.00076783,44105.0,44102.0,0.16310809]
["bitfinex","BTCUSD",1644411420277,0.323378,44114.0,44109.0,0.08864347]
["bitfinex","BTCUSD",1644411420481,0.323378,44114.0,44113.0,0.19354537]
["bitfinex","BTCUSD",1644411420680,0.15556295,44121.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411420681,0.323378,44117.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411420878,0.01059223,44116.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411421079,0.01969906,44122.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411421278,0.01059223,44121.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411421480,0.01059223,44121.0,44114.0,0.03940777]
["bitfinex","BTCUSD",1644411421679,0.01059223,44121.0,44113.0,0.23884537]
["bitfinex","BTCUSD",1644411421680,0.00076767,44120.0,44115.0,0.0453]
["bitfinex","BTCUSD",1644411421981,0.00076767,44120.0,44117.0,0.07706048]
["bitfinex","BTCUSD",1644411422179,0.00085266,44120.0,44118.0,0.0453]
["bitfinex","BTCUSD",1644411422678,8.499e-05,44120.0,44118.0,0.0453]
["bitfinex","BTCUSD",1644411423722,8.499e-05,44120.0,44118.0,0.039956]
["bitfinex","BTCUSD",1644411424724,8.499e-05,44120.0,44119.0,0.03940777]
["bitfinex","BTCUSD",1644411424930,0.59415744,44130.0,44121.0,0.75]
["bitfinex","BTCUSD",1644411424931,0.1736604,44130.0,44121.0,0.75]
["bitfinex","BTCUSD",1644411425132,0.002,44135.0,44130.0,0.25]
["bitfinex","BTCUSD",1644411425425,0.002,44135.0,44133.0,0.03940777]
["bitfinex","BTCUSD",1644411425627,0.002,44135.0,44134.0,0.29279761]
["bitfinex","BTCUSD",1644411426226,0.002,44135.0,44134.0,0.68177899]
["bitfinex","BTCUSD",1644411426424,0.002,44135.0,44134.0,0.35840099]
["bitfinex","BTCUSD",1644411426893,0.002,44135.0,44134.0,0.68177899]
["bitfinex","BTCUSD",1644411427288,0.002,44135.0,44134.0,0.72118676]
["bitfinex","BTCUSD",1644411428695,0.05138817,44150.0,44137.0,0.75]
["bitfinex","BTCUSD",1644411428899,0.29024316,44154.0,44150.0,0.75]
["bitfinex","BTCUSD",1644411429092,0.02075502,44158.0,44154.0,0.323378]
["bitfinex","BTCUSD",1644411429292,0.29224316,44165.0,44159.0,0.75]
["bitfinex","BTCUSD",1644411429293,0.002,44165.0,44159.0,0.75]
["bitfinex","BTCUSD",1644411429491,0.002,44166.0,44164.0,0.35]
["bitfinex","BTCUSD",1644411429698,0.002,44166.0,44165.0,0.8553788]
["bitfinex","BTCUSD",1644411429892,0.002,44166.0,44165.0,0.69182221]
["bitfinex","BTCUSD",1644411430092,0.01259223,44166.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644411430390,0.33597023,44166.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644411430638,0.35,44165.0,44154.0,0.5666]
["bitfinex","BTCUSD",1644411430838,0.28294661,44163.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644411431047,0.07137416,44156.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644411431239,0.05,44158.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644411431240,0.3,44162.0,44155.0,0.26700707]
["bitfinex","BTCUSD",1644411431438,0.323031,44160.0,44155.0,0.26700707]
["bitfinex","BTCUSD",1644411431739,0.28294661,44163.0,44155.0,0.26700707]
["bitfinex","BTCUSD",1644411431936,0.302,44166.0,44155.0,0.26700707]
["bitfinex","BTCUSD",1644411431937,0.002,44166.0,44155.0,0.26700707]
["bitfinex","BTCUSD",1644411432537,0.07169991,44165.0,44164.0,0.23283048]
["bitfinex","BTCUSD",1644411432738,0.39473091,44165.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644411432937,0.36077498,44164.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644411433137,0.323031,44163.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644411433338,0.62710801,44163.0,44148.0,0.2479]
["bitfinex","BTCUSD",1644411433536,0.62710801,44163.0,44143.0,0.07274]
["bitfinex","BTCUSD",1644411433537,0.30407701,44163.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644411433737,0.30407701,44163.0,44153.0,0.21472154]
["bitfinex","BTCUSD",1644411433936,0.323031,44162.0,44153.0,0.21472154]
["bitfinex","BTCUSD",1644411434140,0.30533838,44163.0,44153.0,0.21472154]
["bitfinex","BTCUSD",1644411434385,0.323031,44161.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644411434583,0.05,44156.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644411434781,0.05,44156.0,44142.0,0.0196549]
["bitfinex","BTCUSD",1644411434782,0.05,44150.0,44142.0,0.0196549]
["bitfinex","BTCUSD",1644411435085,0.323031,44152.0,44142.0,0.0196549]
["bitfinex","BTCUSD",1644411435279,0.08774354,44148.0,44147.0,0.24587738]
["bitfinex","BTCUSD",1644411436080,0.08774354,44148.0,44138.0,0.23488587]
["bitfinex","BTCUSD",1644411436281,0.03010379,44137.0,44131.0,0.05]
["bitfinex","BTCUSD",1644411436482,0.03010379,44137.0,44136.0,0.21774079]
["bitfinex","BTCUSD",1644411436680,0.03010379,44137.0,44136.0,0.54083979]
["bitfinex","BTCUSD",1644411436879,0.03010379,44137.0,44136.0,0.323099]
["bitfinex","BTCUSD",1644411437481,0.03010379,44137.0,44135.0,0.2146569]
["bitfinex","BTCUSD",1644411438131,0.03010379,44137.0,44133.0,0.01991675]
["bitfinex","BTCUSD",1644411438332,0.373099,44136.0,44133.0,0.01991675]
["bitfinex","BTCUSD",1644411438532,0.373099,44134.0,44133.0,0.01991675]
["bitfinex","BTCUSD",1644411438732,0.05,44134.0,44133.0,0.01991675]
["bitfinex","BTCUSD",1644411439033,0.03010379,44137.0,44133.0,0.01991675]
["bitfinex","BTCUSD",1644411439231,0.03010379,44137.0,44134.0,0.19346875]
["bitfinex","BTCUSD",1644411439632,0.03010379,44137.0,44135.0,0.323127]
["bitfinex","BTCUSD",1644411440240,0.03010379,44137.0,44136.0,0.25821]
["bitfinex","BTCUSD",1644411440433,0.03010379,44137.0,44131.0,0.06643395]
["bitfinex","BTCUSD",1644411440834,0.03010379,44137.0,44132.0,0.323127]
["bitfinex","BTCUSD",1644411441235,3.79e-06,44137.0,44134.0,0.258246]
["bitfinex","BTCUSD",1644411441435,3.79e-06,44137.0,44135.0,0.0417]
["bitfinex","BTCUSD",1644411441634,3.79e-06,44137.0,44136.0,0.323097]
["bitfinex","BTCUSD",1644411441887,3.79e-06,44137.0,44136.0,0.464797]
["bitfinex","BTCUSD",1644411442085,3.79e-06,44137.0,44136.0,0.70635303]
["bitfinex","BTCUSD",1644411442284,3.79e-06,44137.0,44136.0,0.464797]
["bitfinex","BTCUSD",1644411442683,3.79e-06,44137.0,44136.0,0.514797]
["bitfinex","BTCUSD",1644411442888,3.79e-06,44137.0,44136.0,0.587537]
["bitfinex","BTCUSD",1644411443084,3.79e-06,44137.0,44136.0,1.798537]
["bitfinex","BTCUSD",1644411443288,3.79e-06,44137.0,44136.0,2.25244632]
["bitfinex","BTCUSD",1644411443485,3.79e-06,44137.0,44136.0,1.798537]
["bitfinex","BTCUSD",1644411444285,3.79e-06,44137.0,44136.0,1.898537]
["bitfinex","BTCUSD",1644411444486,3.79e-06,44137.0,44136.0,2.10507088]
["bitfinex","BTCUSD",1644411444685,3.79e-06,44137.0,44136.0,1.898537]
["bitfinex","BTCUSD",1644411444886,3.79e-06,44137.0,44136.0,1.98236766]
["bitfinex","BTCUSD",1644411445088,3.79e-06,44137.0,44136.0,2.2331185]
["bitfinex","BTCUSD",1644411445727,3.79e-06,44137.0,44136.0,2.43723355]
["bitfinex","BTCUSD",1644411445928,3.79e-06,44137.0,44136.0,1.948537]
["bitfinex","BTCUSD",1644411446924,3.79e-06,44137.0,44136.0,2.75436084]
["bitfinex","BTCUSD",1644411447125,3.79e-06,44137.0,44136.0,1.898537]
["bitfinex","BTCUSD",1644411447726,3.79e-06,44137.0,44136.0,1.848537]
["bitfinex","BTCUSD",1644411447927,3.79e-06,44137.0,44136.0,0.687537]
["bitfinex","BTCUSD",1644411448133,3.79e-06,44137.0,44136.0,0.75716091]
["bitfinex","BTCUSD",1644411448326,3.79e-06,44137.0,44136.0,0.445837]
["bitfinex","BTCUSD",1644411448527,3.79e-06,44137.0,44136.0,1.656837]
["bitfinex","BTCUSD",1644411448727,3.79e-06,44137.0,44136.0,1.698537]
["bitfinex","BTCUSD",1644411448928,3.79e-06,44137.0,44136.0,1.855165]
["bitfinex","BTCUSD",1644411449132,3.79e-06,44137.0,44136.0,1.905165]
["bitfinex","BTCUSD",1644411449392,3.79e-06,44137.0,44136.0,1.855165]
["bitfinex","BTCUSD",1644411449586,8.878e-05,44137.0,44136.0,1.755165]
["bitfinex","BTCUSD",1644411449786,8.878e-05,44137.0,44136.0,1.855165]
["bitfinex","BTCUSD",1644411450195,0.002,44166.0,44144.0,0.11322]
["bitfinex","BTCUSD",1644411450390,0.002,44166.0,44153.0,0.2]
["bitfinex","BTCUSD",1644411450590,0.002,44166.0,44165.0,0.22396237]
["bitfinex","BTCUSD",1644411450990,0.002,44166.0,44154.0,0.40233258]
["bitfinex","BTCUSD",1644411450991,0.16093,44164.0,44154.0,0.40233258]
["bitfinex","BTCUSD",1644411451190,0.002,44166.0,44164.0,0.33220893]
["bitfinex","BTCUSD",1644411451391,0.002,44166.0,44164.0,0.37390893]
["bitfinex","BTCUSD",1644411451589,0.002,44166.0,44164.0,0.299568]
["bitfinex","BTCUSD",1644411451790,0.002,44166.0,44164.0,0.0417]
["bitfinex","BTCUSD",1644411453225,0.002,44166.0,44165.0,0.323127]
["bitfinex","BTCUSD",1644411453624,0.002,44166.0,44165.0,0.514827]
["bitfinex","BTCUSD",1644411454028,0.002,44166.0,44165.0,0.464827]
["bitfinex","BTCUSD",1644411454825,0.002,44166.0,44165.0,0.514827]
["bitfinex","BTCUSD",1644411455026,0.002,44166.0,44165.0,0.407795]
["bitfinex","BTCUSD",1644411456327,0.002,44166.0,44163.0,0.24237188]
["bitfinex","BTCUSD",1644411456528,0.002,44166.0,44164.0,0.0417]
["bitfinex","BTCUSD",1644411456727,0.002,44166.0,44165.0,0.0417]
["bitfinex","BTCUSD",1644411463344,0.002,44166.0,44159.0,0.1]
["bitfinex","BTCUSD",1644411463345,0.056616,44165.0,44159.0,0.1]
["bitfinex","BTCUSD",1644411463549,0.056616,44165.0,44155.0,0.213215]
["bitfinex","BTCUSD",1644411463550,0.31614648,44160.0,44155.0,0.1]
["bitfinex","BTCUSD",1644411463744,0.3,44164.0,44155.0,0.1]
["bitfinex","BTCUSD",1644411463745,0.05,44156.0,44155.0,0.1]
["bitfinex","BTCUSD",1644411463949,0.05,44156.0,44144.0,0.05]
["bitfinex","BTCUSD",1644411464143,0.056636,44154.0,44144.0,0.05]
["bitfinex","BTCUSD",1644411464395,0.05,44152.0,44151.0,0.23600367]
["bitfinex","BTCUSD",1644411464586,0.16327448,44156.0,44151.0,0.32457655]
["bitfinex","BTCUSD",1644411464783,0.00076861,44158.0,44151.0,0.32457655]
["bitfinex","BTCUSD",1644411465083,0.00076861,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411465286,0.05076861,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411465482,0.16401008,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411465683,0.00076862,44157.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411466487,0.16324147,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411466684,0.22651385,44157.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411467285,0.11325585,44157.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411468128,0.11324147,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411468129,0.11396399,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411468929,0.11324147,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411469132,0.05661947,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411469730,0.05,44156.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411469929,0.05661947,44158.0,44155.0,0.23]
["bitfinex","BTCUSD",1644411470128,0.05661947,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411470327,0.05735279,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411471328,0.05661947,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411472778,0.11324147,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411472978,0.05,44156.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411473378,0.11324147,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411473580,0.05,44156.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411473980,0.11324147,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411475824,0.05,44156.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411476025,0.11324147,44158.0,44155.0,0.22773392]
["bitfinex","BTCUSD",1644411476428,0.11395555,44158.0,44151.0,0.07827295]
["bitfinex","BTCUSD",1644411477427,0.11324147,44158.0,44151.0,0.07827295]
["bitfinex","BTCUSD",1644411477627,0.05733666,44157.0,44151.0,0.07827295]
["bitfinex","BTCUSD",1644411477828,0.05662147,44156.0,44151.0,0.07827295]
["bitfinex","BTCUSD",1644411478127,0.05733666,44157.0,44151.0,0.38739421]
["bitfinex","BTCUSD",1644411478329,0.00071466,44157.0,44151.0,0.48739421]
["bitfinex","BTCUSD",1644411478527,0.05,44161.0,44151.0,0.48739421]
["bitfinex","BTCUSD",1644411478528,0.30664775,44162.0,44152.0,0.11323]
["bitfinex","BTCUSD",1644411478728,0.00071466,44156.0,44153.0,0.0417]
["bitfinex","BTCUSD",1644411479129,0.00071466,44156.0,44153.0,0.098316]
["bitfinex","BTCUSD",1644411479778,0.113241,44161.0,44153.0,0.098316]
["bitfinex","BTCUSD",1644411479980,0.05734406,44157.0,44153.0,0.098316]
["bitfinex","BTCUSD",1644411480582,0.05734406,44157.0,44153.0,0.0417]
["bitfinex","BTCUSD",1644411480980,0.11323958,44157.0,44153.0,0.0417]
["bitfinex","BTCUSD",1644411481182,0.11396538,44157.0,44153.0,0.03943392]
["bitfinex","BTCUSD",1644411481684,0.11396538,44157.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411481882,0.03196538,44157.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411482084,0.03123958,44157.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411482483,0.0007258,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411482683,0.0507258,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411482883,0.1073438,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411483140,0.0573438,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411483341,0.056618,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411483539,0.05734379,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411484541,0.056618,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644411484745,0.10662,44157.0,44151.0,0.1]
["bitfinex","BTCUSD",1644411484944,0.113246,44158.0,44139.0,0.7491]
["bitfinex","BTCUSD",1644411484945,0.75,44153.0,44139.0,0.7491]
["bitfinex","BTCUSD",1644411485144,0.05,44140.0,44139.0,0.7491]
["bitfinex","BTCUSD",1644411485340,0.3,44152.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411485341,0.35,44152.0,44137.0,0.05]
["bitfinex","BTCUSD",1644411485540,0.35,44152.0,44136.0,0.02274]
["bitfinex","BTCUSD",1644411485743,0.54341188,44152.0,44140.0,0.22460273]
["bitfinex","BTCUSD",1644411485942,0.05663656,44148.0,44145.0,0.08264314]
["bitfinex","BTCUSD",1644411486243,0.3,44156.0,44145.0,0.08264314]
["bitfinex","BTCUSD",1644411486441,0.00290166,44150.0,44145.0,0.08264314]
["bitfinex","BTCUSD",1644411486887,0.00290166,44150.0,44147.0,0.22756787]
["bitfinex","BTCUSD",1644411487083,0.00290166,44150.0,44148.0,0.056617]
["bitfinex","BTCUSD",1644411487479,1.66e-06,44150.0,44149.0,0.75]
["bitfinex","BTCUSD",1644411487679,0.00068532,44150.0,44149.0,1.14718232]
["bitfinex","BTCUSD",1644411487878,0.00068532,44150.0,44149.0,1.28888232]
["bitfinex","BTCUSD",1644411488379,0.19341188,44161.0,44149.0,1.28888232]
["bitfinex","BTCUSD",1644411488681,0.19341188,44161.0,44159.0,0.06411814]
["bitfinex","BTCUSD",1644411488682,0.25003088,44161.0,44159.0,0.06411814]
["bitfinex","BTCUSD",1644411489078,0.05661571,44160.0,44159.0,0.06411814]
["bitfinex","BTCUSD",1644411489987,0.19541188,44166.0,44159.0,0.10581814]
["bitfinex","BTCUSD",1644411490181,0.002,44166.0,44160.0,0.26496374]
["bitfinex","BTCUSD",1644411490381,0.002,44166.0,44161.0,0.0417]
["bitfinex","BTCUSD",1644411490833,0.002,44166.0,44163.0,0.22184136]
["bitfinex","BTCUSD",1644411491033,0.002,44166.0,44164.0,0.0417]
["bitfinex","BTCUSD",1644411491235,0.00232029,44166.0,44165.0,0.0566]
["bitfinex","BTCUSD",1644411491435,0.00232029,44166.0,44165.0,0.0983]
["bitfinex","BTCUSD",1644411491835,0.00232029,44166.0,44165.0,0.1483]
["bitfinex","BTCUSD",1644411492035,0.002,44166.0,44165.0,0.1483]
["bitfinex","BTCUSD",1644411492235,0.002,44166.0,44165.0,0.42414184]
["bitfinex","BTCUSD",1644411492640,0.002,44166.0,44165.0,0.52414184]
["bitfinex","BTCUSD",1644411493138,0.0001,44166.0,44165.0,0.52414184]
["bitfinex","BTCUSD",1644411493336,0.00176827,44168.0,44167.0,1.211]
["bitfinex","BTCUSD",1644411493337,0.001,44168.0,44167.0,1.211]
["bitfinex","BTCUSD",1644411493540,0.023,44169.0,44167.0,1.211]
["bitfinex","BTCUSD",1644411493541,0.04645455,44170.0,44168.0,0.98958741]
["bitfinex","BTCUSD",1644411493738,0.04645455,44170.0,44169.0,0.35205639]
["bitfinex","BTCUSD",1644411494135,0.04645455,44170.0,44169.0,1.66305639]
["bitfinex","BTCUSD",1644411494778,0.04645455,44170.0,44169.0,1.68579639]
["bitfinex","BTCUSD",1644411494980,0.004,44174.0,44172.0,1.211]
["bitfinex","BTCUSD",1644411495185,0.004,44174.0,44173.0,0.0417]
["bitfinex","BTCUSD",1644411495381,0.004,44174.0,44173.0,1.2527]
["bitfinex","BTCUSD",1644411495780,0.004,44174.0,44173.0,1.37544]
["bitfinex","BTCUSD",1644411496179,0.004,44174.0,44173.0,1.60544]
["bitfinex","BTCUSD",1644411496378,0.004,44174.0,44173.0,3.30734]
["bitfinex","BTCUSD",1644411497483,0.004,44174.0,44173.0,1.9736]
["bitfinex","BTCUSD",1644411497689,0.054,44174.0,44173.0,1.9319]
["bitfinex","BTCUSD",1644411497881,0.054,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411498336,0.29637684,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411498739,0.34637684,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411498937,0.104,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411499136,0.054,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411499342,0.29636405,44174.0,44173.0,1.28468733]
["bitfinex","BTCUSD",1644411499638,0.054,44174.0,44173.0,1.28242129]
["bitfinex","BTCUSD",1644411501038,0.29636405,44174.0,44173.0,1.28242129]
["bitfinex","BTCUSD",1644411501445,0.34485221,44174.0,44173.0,1.28242129]
["bitfinex","BTCUSD",1644411501641,0.66789021,44174.0,44173.0,1.28242129]
["bitfinex","BTCUSD",1644411501895,0.66789021,44174.0,44173.0,2.98432129]
["bitfinex","BTCUSD",1644411502184,0.34485221,44174.0,44173.0,2.98432129]
["bitfinex","BTCUSD",1644411502988,0.054,44174.0,44173.0,2.98432129]
["bitfinex","BTCUSD",1644411503487,0.34485221,44174.0,44173.0,2.98432129]
["bitfinex","BTCUSD",1644411503689,0.34485221,44174.0,44173.0,1.80456206]
["bitfinex","BTCUSD",1644411503892,0.34485221,44174.0,44159.0,0.0007687]
["bitfinex","BTCUSD",1644411503893,0.05662734,44169.0,44159.0,0.0007687]
["bitfinex","BTCUSD",1644411504092,0.373038,44160.0,44159.0,0.0007687]
["bitfinex","BTCUSD",1644411504288,0.373038,44160.0,44159.0,0.00074857]
["bitfinex","BTCUSD",1644411504289,0.05,44160.0,44159.0,0.00074857]
["bitfinex","BTCUSD",1644411504487,0.49115087,44160.0,44159.0,0.00074857]
["bitfinex","BTCUSD",1644411504686,0.8651942,44160.0,44159.0,0.00074857]
["bitfinex","BTCUSD",1644411505089,0.79708133,44160.0,44159.0,0.00074857]
["bitfinex","BTCUSD",1644411505490,0.113269,44159.0,44151.0,0.08763355]
["bitfinex","BTCUSD",1644411505734,0.05,44152.0,44151.0,0.08763355]
["bitfinex","BTCUSD",1644411505931,0.05,44152.0,44148.0,0.24317748]
["bitfinex","BTCUSD",1644411506532,0.05,44152.0,44148.0,0.47493727]
["bitfinex","BTCUSD",1644411506732,0.056634,44151.0,44148.0,0.47493727]
["bitfinex","BTCUSD",1644411507035,0.11327039,44157.0,44148.0,0.47493727]
["bitfinex","BTCUSD",1644411507036,0.05,44159.0,44149.0,0.35166627]
["bitfinex","BTCUSD",1644411507233,0.05,44159.0,44156.0,0.08539914]
["bitfinex","BTCUSD",1644411508634,0.05,44162.0,44156.0,0.08539914]
["bitfinex","BTCUSD",1644411508937,0.113247,44164.0,44156.0,0.08539914]
["bitfinex","BTCUSD",1644411509134,0.05,44158.0,44156.0,0.08539914]
["bitfinex","BTCUSD",1644411509391,0.05,44161.0,44157.0,0.00044853]
["bitfinex","BTCUSD",1644411510187,0.05,44161.0,44156.0,1.88729914]
["bitfinex","BTCUSD",1644411510393,0.05,44161.0,44157.0,0.20503842]
["bitfinex","BTCUSD",1644411510987,0.05,44161.0,44157.0,0.00044853]
["bitfinex","BTCUSD",1644411511187,0.05,44161.0,44156.0,1.78548311]
["bitfinex","BTCUSD",1644411511387,0.05,44161.0,44156.0,2.01548311]
["bitfinex","BTCUSD",1644411511987,0.05,44161.0,44157.0,0.02068155]
["bitfinex","BTCUSD",1644411512188,0.05,44161.0,44157.0,0.07729955]
["bitfinex","BTCUSD",1644411513430,0.05,44158.0,44157.0,0.07729955]
["bitfinex","BTCUSD",1644411513630,0.25055478,44165.0,44157.0,0.07729955]
["bitfinex","BTCUSD",1644411513831,0.05,44162.0,44157.0,0.07729955]
["bitfinex","BTCUSD",1644411514031,0.05,44162.0,44157.0,0.09755662]
["bitfinex","BTCUSD",1644411514229,0.05,44162.0,44157.0,0.07687507]
["bitfinex","BTCUSD",1644411514434,0.113242,44168.0,44158.0,0.098317]
["bitfinex","BTCUSD",1644411514435,0.113233,44168.0,44158.0,0.098317]
["bitfinex","BTCUSD",1644411514635,0.29639633,44174.0,44158.0,0.098317]
["bitfinex","BTCUSD",1644411514832,0.054,44174.0,44158.0,0.098317]
["bitfinex","BTCUSD",1644411515032,0.004,44174.0,44159.0,1.211]
["bitfinex","BTCUSD",1644411515233,0.004,44174.0,44161.0,1.261]
["bitfinex","BTCUSD",1644411515535,0.004,44174.0,44170.0,0.056602]
["bitfinex","BTCUSD",1644411515734,0.004,44174.0,44170.0,0.05629584]
["bitfinex","BTCUSD",1644411516531,0.00431988,44174.0,44170.0,0.05629584]
["bitfinex","BTCUSD",1644411516988,0.00431988,44174.0,44171.0,0.0417]
["bitfinex","BTCUSD",1644411517682,0.004,44174.0,44172.0,0.51918922]
["bitfinex","BTCUSD",1644411517884,0.004,44174.0,44173.0,0.0417]
["bitfinex","BTCUSD",1644411518384,0.00676744,44175.0,44174.0,0.45]
["bitfinex","BTCUSD",1644411518585,0.00676744,44175.0,44174.0,0.4917]
["bitfinex","BTCUSD",1644411518785,0.00676744,44175.0,44174.0,0.5917]
["bitfinex","BTCUSD",1644411518985,0.006,44175.0,44174.0,0.1417]
["bitfinex","BTCUSD",1644411519585,0.006,44175.0,44174.0,0.0417]
["bitfinex","BTCUSD",1644411519988,0.056,44175.0,44174.0,0.0417]
["bitfinex","BTCUSD",1644411520186,0.006,44175.0,44174.0,0.0417]
["bitfinex","BTCUSD",1644411521234,0.006,44175.0,44174.0,0.32760639]
["bitfinex","BTCUSD",1644411521433,0.001,44177.0,44175.0,0.75]
["bitfinex","BTCUSD",1644411521633,0.02,44179.0,44177.0,0.75]
["bitfinex","BTCUSD",1644411521634,0.00072648,44179.0,44177.0,0.75]
["bitfinex","BTCUSD",1644411521831,0.00072648,44179.0,44178.0,0.0417]
["bitfinex","BTCUSD",1644411522435,0.00072648,44179.0,44178.0,0.098281]
["bitfinex","BTCUSD",1644411523833,0.00072648,44179.0,44178.0,1.309281]
["bitfinex","BTCUSD",1644411524033,0.00072648,44179.0,44178.0,0.098281]
["bitfinex","BTCUSD",1644411524234,0.00072648,44179.0,44178.0,0.198281]
["bitfinex","BTCUSD",1644411524484,0.00072648,44179.0,44178.0,0.148281]
["bitfinex","BTCUSD",1644411525889,0.00072648,44179.0,44178.0,0.098281]
["bitfinex","BTCUSD",1644411526085,0.00072648,44179.0,44178.0,0.148281]
["bitfinex","BTCUSD",1644411531731,0.00072648,44179.0,44178.0,0.378281]
["bitfinex","BTCUSD",1644411531985,0.00072648,44179.0,44178.0,0.478281]
["bitfinex","BTCUSD",1644411532583,0.00072648,44179.0,44178.0,0.436581]
["bitfinex","BTCUSD",1644411533183,0.00272648,44180.0,44179.0,0.25675555]
["bitfinex","BTCUSD",1644411533384,0.00272648,44180.0,44179.0,0.30205555]
["bitfinex","BTCUSD",1644411533587,0.00272648,44180.0,44179.0,0.11630095]
["bitfinex","BTCUSD",1644411533784,0.05272648,44180.0,44179.0,0.11630095]
["bitfinex","BTCUSD",1644411533989,0.05272648,44180.0,44178.0,0.286581]
["bitfinex","BTCUSD",1644411533990,0.30272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411534285,0.05272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411534483,0.16592048,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411535087,0.13362897,44179.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411535386,0.05,44179.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411537034,0.00272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411537233,0.00272648,44180.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644411537633,0.00272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411537634,0.05272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411538032,0.16592048,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411538231,0.21592048,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411538831,0.08555173,44179.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411539486,0.27936925,44179.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411539785,0.08555173,44179.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411540685,0.409738,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411540890,0.21592048,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411541086,0.10272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411541685,0.05272648,44180.0,44178.0,0.20468258]
["bitfinex","BTCUSD",1644411541886,0.05272648,44180.0,44178.0,0.26127558]
["bitfinex","BTCUSD",1644411542487,0.05272648,44180.0,44178.0,2.03606408]
["bitfinex","BTCUSD",1644411542685,0.05272648,44180.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644411542686,0.10931948,44180.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644411543135,0.05272648,44180.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644411543736,0.00272648,44180.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644411544338,0.00272648,44180.0,44179.0,0.06373507]
["bitfinex","BTCUSD",1644411546235,0.00272648,44180.0,44179.0,0.08374959]
["bitfinex","BTCUSD",1644411546434,0.00272648,44180.0,44179.0,0.06531452]
["bitfinex","BTCUSD",1644411547281,0.00272648,44180.0,44179.0,0.02001452]
["bitfinex","BTCUSD",1644411547282,0.05272648,44180.0,44179.0,0.02001452]
["bitfinex","BTCUSD",1644411547482,0.05272648,44180.0,44179.0,1.72191452]
["bitfinex","BTCUSD",1644411547681,0.10272648,44180.0,44179.0,1.72191452]
["bitfinex","BTCUSD",1644411548481,0.17486099,44180.0,44179.0,1.18413155]
["bitfinex","BTCUSD",1644411548684,0.36867851,44180.0,44179.0,1.18413155]
["bitfinex","BTCUSD",1644411549680,0.17486099,44180.0,44179.0,1.18413155]
["bitfinex","BTCUSD",1644411550283,0.41713289,44180.0,44179.0,1.20452855]
["bitfinex","BTCUSD",1644411551730,0.17486099,44180.0,44179.0,1.20452855]
["bitfinex","BTCUSD",1644411552332,0.17486099,44180.0,44179.0,0.42792312]
["bitfinex","BTCUSD",1644411552333,0.49789899,44180.0,44179.0,0.42792312]
["bitfinex","BTCUSD",1644411552535,0.78875322,44180.0,44179.0,0.42792312]
["bitfinex","BTCUSD",1644411552733,0.49789899,44180.0,44179.0,0.42792312]
["bitfinex","BTCUSD",1644411553134,0.17486099,44180.0,44179.0,0.42792312]
["bitfinex","BTCUSD",1644411553334,0.17486099,44180.0,44179.0,0.02057121]
["bitfinex","BTCUSD",1644411553736,0.34508747,44180.0,44179.0,0.02057121]
["bitfinex","BTCUSD",1644411554033,0.10272648,44180.0,44178.0,1.27989574]
["bitfinex","BTCUSD",1644411554236,0.40169047,44180.0,44179.0,0.01818244]
["bitfinex","BTCUSD",1644411554686,0.15932948,44180.0,44179.0,0.01818244]
["bitfinex","BTCUSD",1644411555885,0.4017475,44180.0,44179.0,0.01818244]
["bitfinex","BTCUSD",1644411556385,0.4017475,44180.0,44178.0,1.27989574]
["bitfinex","BTCUSD",1644411556386,0.15932948,44180.0,44178.0,1.27989574]
["bitfinex","BTCUSD",1644411556589,0.24245024,44179.0,44178.0,1.27989574]
["bitfinex","BTCUSD",1644411557385,0.056599,44179.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411557587,0.05,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411558231,0.29248983,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411558430,0.34908683,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411558630,0.106597,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411558831,0.056597,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644411559831,0.056597,44176.0,44175.0,0.2767518]
["bitfinex","BTCUSD",1644411560036,0.00068997,44179.0,44175.0,0.3220518]
["bitfinex","BTCUSD",1644411560234,0.05272648,44180.0,44176.0,0.056586]
["bitfinex","BTCUSD",1644411560436,0.29521631,44180.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411560635,0.00272648,44180.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411560834,0.00068998,44179.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411561236,0.05727998,44179.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411561634,0.05659,44179.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411563688,0.18991575,44179.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644411563890,0.18991575,44179.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411563891,0.23991575,44179.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411564088,0.28885474,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411564388,0.34085358,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411565632,0.05,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411566834,0.34109363,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411568439,0.60365462,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411568639,0.31256099,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411570187,0.60073227,44178.0,44177.0,0.11678441]
["bitfinex","BTCUSD",1644411572388,0.60073227,44178.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411572389,0.05660986,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411572596,0.05,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411572889,0.418338,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411573335,0.96968212,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411573536,1.30933862,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411573839,1.36595762,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411574036,1.44441283,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411574236,1.44441283,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411574237,1.20491723,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411574439,1.18197267,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411574639,1.49047782,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411574837,1.15079981,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411575437,1.41658939,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411576041,1.15079981,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411576437,0.84229466,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411576888,1.13335599,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411577284,0.84229466,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411577483,1.1333546,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411578686,1.05489939,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411578887,0.05,44171.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411579086,0.5332403,44172.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411579288,0.113238,44174.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411579289,0.35575779,44174.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411579586,0.113238,44174.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411579787,0.056619,44172.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411581633,0.106619,44172.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411583038,0.156619,44172.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411584893,0.156619,44172.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411585189,0.106619,44172.0,44170.0,0.04403929]
["bitfinex","BTCUSD",1644411588132,0.106619,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411590330,0.056619,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411591731,0.106619,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411594595,0.05,44171.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411595192,0.35725755,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411595193,0.30064431,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411595395,0.106619,44172.0,44170.0,0.27403929]
["bitfinex","BTCUSD",1644411595636,0.106619,44172.0,44170.0,0.33064329]
["bitfinex","BTCUSD",1644411595833,0.106619,44172.0,44170.0,0.38064329]
["bitfinex","BTCUSD",1644411599138,0.106619,44172.0,44171.0,0.27456521]
["bitfinex","BTCUSD",1644411599396,0.476596,44174.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644411599590,0.476596,44174.0,44172.0,0.32937975]
["bitfinex","BTCUSD",1644411599789,0.42,44174.0,44173.0,0.33380906]
["bitfinex","BTCUSD",1644411599990,0.42,44174.0,44173.0,0.55614698]
["bitfinex","BTCUSD",1644411600190,0.42,44174.0,44173.0,0.65614698]
["bitfinex","BTCUSD",1644411600391,0.42,44174.0,44173.0,0.72950633]
["bitfinex","BTCUSD",1644411600590,0.42,44174.0,44173.0,0.36763792]
["bitfinex","BTCUSD",1644411600991,0.42,44174.0,44173.0,0.63818479]
["bitfinex","BTCUSD",1644411601593,0.00068903,44179.0,44173.0,0.63818479]
["bitfinex","BTCUSD",1644411601795,0.051,44183.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644411601796,0.001,44183.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644411601997,0.001,44183.0,44176.0,0.3453]
["bitfinex","BTCUSD",1644411602193,0.00275544,44190.0,44182.0,0.19557341]
["bitfinex","BTCUSD",1644411602394,0.00275544,44190.0,44183.0,0.0453]
["bitfinex","BTCUSD",1644411602696,0.00275544,44190.0,44184.0,1.211]
["bitfinex","BTCUSD",1644411602892,0.00275544,44190.0,44186.0,1.211]
["bitfinex","BTCUSD",1644411603138,0.01924304,44193.0,44187.0,0.0453]
["bitfinex","BTCUSD",1644411603338,0.001,44194.0,44188.0,0.06587891]
["bitfinex","BTCUSD",1644411603539,0.001,44194.0,44188.0,1.32217891]
["bitfinex","BTCUSD",1644411603743,0.08484601,44189.0,44188.0,1.37217891]
["bitfinex","BTCUSD",1644411603939,0.08484601,44189.0,44188.0,1.47217891]
["bitfinex","BTCUSD",1644411604137,0.001,44194.0,44189.0,1.02550434]
["bitfinex","BTCUSD",1644411604438,0.001,44194.0,44190.0,1.6580024]
["bitfinex","BTCUSD",1644411604439,0.00028197,44191.0,44190.0,1.6580024]
["bitfinex","BTCUSD",1644411604639,0.00028197,44191.0,44190.0,1.7645684]
["bitfinex","BTCUSD",1644411604838,0.00028197,44191.0,44190.0,1.8645684]
["bitfinex","BTCUSD",1644411605040,0.001,44194.0,44190.0,1.8645684]
["bitfinex","BTCUSD",1644411605239,0.001,44194.0,44191.0,0.02274]
["bitfinex","BTCUSD",1644411605439,0.00028197,44193.0,44192.0,1.2563]
["bitfinex","BTCUSD",1644411605738,0.006,44195.0,44194.0,1.211]
["bitfinex","BTCUSD",1644411605739,0.005,44195.0,44194.0,1.211]
["bitfinex","BTCUSD",1644411606042,0.005,44195.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644411606241,0.005,44195.0,44194.0,0.1953]
["bitfinex","BTCUSD",1644411606438,0.001,44196.0,44195.0,0.75]
["bitfinex","BTCUSD",1644411606639,0.001,44196.0,44195.0,2.31169418]
["bitfinex","BTCUSD",1644411606901,0.001,44196.0,44195.0,2.45935888]
["bitfinex","BTCUSD",1644411607597,0.001,44196.0,44195.0,0.21894]
["bitfinex","BTCUSD",1644411607803,0.001,44196.0,44195.0,0.11894]
["bitfinex","BTCUSD",1644411608195,0.001,44196.0,44195.0,0.06894]
["bitfinex","BTCUSD",1644411608799,0.001,44196.0,44195.0,0.0462]
["bitfinex","BTCUSD",1644411608998,0.051,44196.0,44195.0,0.05120797]
["bitfinex","BTCUSD",1644411609196,0.051,44196.0,44195.0,0.10151594]
["bitfinex","BTCUSD",1644411609596,0.001,44196.0,44195.0,0.10151594]
["bitfinex","BTCUSD",1644411611034,0.001,44196.0,44195.0,0.15151594]
["bitfinex","BTCUSD",1644411611232,0.051,44196.0,44195.0,0.15151594]
["bitfinex","BTCUSD",1644411611437,0.001,44196.0,44195.0,0.15151594]
["bitfinex","BTCUSD",1644411611631,0.001,44196.0,44195.0,0.10151594]
["bitfinex","BTCUSD",1644411613634,0.29368085,44197.0,44195.0,0.10151594]
["bitfinex","BTCUSD",1644411614036,0.29368085,44197.0,44195.0,0.05120797]
["bitfinex","BTCUSD",1644411614037,0.05,44196.0,44195.0,0.05120797]
["bitfinex","BTCUSD",1644411614235,0.05,44196.0,44195.0,0.0009]
["bitfinex","BTCUSD",1644411614484,0.10934415,44198.0,44195.0,0.0009]
["bitfinex","BTCUSD",1644411614686,0.158576,44198.0,44195.0,0.0009]
["bitfinex","BTCUSD",1644411614881,0.158576,44198.0,44189.0,0.0009]
["bitfinex","BTCUSD",1644411615081,0.05276815,44198.0,44189.0,0.0009]
["bitfinex","BTCUSD",1644411615282,0.05276815,44198.0,44195.0,0.20391319]
["bitfinex","BTCUSD",1644411615283,0.00276815,44198.0,44195.0,0.20391319]
["bitfinex","BTCUSD",1644411615481,0.00276815,44198.0,44197.0,0.0828644]
["bitfinex","BTCUSD",1644411615883,0.002,44198.0,44197.0,0.0828644]
["bitfinex","BTCUSD",1644411616084,0.002,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644411616283,0.058575,44198.0,44195.0,0.25391319]
["bitfinex","BTCUSD",1644411616483,0.002,44198.0,44195.0,0.25391319]
["bitfinex","BTCUSD",1644411617082,0.7729,44199.0,44195.0,0.25391319]
["bitfinex","BTCUSD",1644411617083,0.8229,44199.0,44195.0,0.25391319]
["bitfinex","BTCUSD",1644411617483,0.77366814,44199.0,44195.0,0.25391319]
["bitfinex","BTCUSD",1644411617884,0.05,44196.0,44189.0,0.0009]
["bitfinex","BTCUSD",1644411618156,0.77366814,44199.0,44196.0,0.0009]
["bitfinex","BTCUSD",1644411618157,0.94341003,44199.0,44196.0,0.0009]
["bitfinex","BTCUSD",1644411618350,0.05,44197.0,44196.0,0.0009]
["bitfinex","BTCUSD",1644411618749,0.63035344,44197.0,44184.0,0.1]
["bitfinex","BTCUSD",1644411618950,0.05,44185.0,44180.0,0.02056756]
["bitfinex","BTCUSD",1644411619147,0.05,44181.0,44180.0,0.02056756]
["bitfinex","BTCUSD",1644411619353,0.05,44181.0,44180.0,0.07087553]
["bitfinex","BTCUSD",1644411619547,0.05,44181.0,44180.0,0.1211835]
["bitfinex","BTCUSD",1644411619747,0.05,44181.0,44180.0,0.19143862]
["bitfinex","BTCUSD",1644411620649,0.05,44181.0,44180.0,0.1211835]
["bitfinex","BTCUSD",1644411620849,0.05,44181.0,44180.0,0.10061594]
["bitfinex","BTCUSD",1644411623294,0.05,44181.0,44180.0,0.33061594]
["bitfinex","BTCUSD",1644411623697,0.20943006,44188.0,44180.0,0.33061594]
["bitfinex","BTCUSD",1644411623896,0.05,44183.0,44180.0,0.33061594]
["bitfinex","BTCUSD",1644411624097,0.15282906,44188.0,44180.0,0.33061594]
["bitfinex","BTCUSD",1644411624500,0.05660002,44187.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411624696,0.05660002,44187.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411624897,0.22642,44185.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411625100,0.27642,44185.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411626639,0.056599,44186.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411627838,0.056599,44186.0,44185.0,0.07116211]
["bitfinex","BTCUSD",1644411628040,0.056599,44186.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411628238,0.106599,44186.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411629485,0.07637585,44185.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411631087,0.106599,44186.0,44184.0,0.10061594]
["bitfinex","BTCUSD",1644411631283,0.21980662,44186.0,44184.0,0.05030797]
["bitfinex","BTCUSD",1644411631483,0.169805,44185.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411631686,0.1696,44185.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411631884,0.05,44184.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411632084,0.056601,44183.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411632686,0.16980338,44183.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411633132,0.113202,44183.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411633833,0.16980348,44183.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411634635,0.32653304,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411635837,0.94065223,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644411636037,0.94065223,44181.0,44180.0,0.17005634]
["bitfinex","BTCUSD",1644411636238,0.94065223,44181.0,44170.0,0.04798829]
["bitfinex","BTCUSD",1644411636239,0.31322952,44179.0,44170.0,0.04798829]
["bitfinex","BTCUSD",1644411636439,0.08340374,44163.0,44159.0,0.00023015]
["bitfinex","BTCUSD",1644411636637,0.08340374,44163.0,44158.0,0.00023015]
["bitfinex","BTCUSD",1644411636900,0.08340374,44163.0,44157.0,0.21353395]
["bitfinex","BTCUSD",1644411636901,0.05,44163.0,44157.0,0.21353395]
["bitfinex","BTCUSD",1644411637195,0.33660754,44167.0,44151.0,0.5079]
["bitfinex","BTCUSD",1644411637400,0.33660754,44167.0,44150.0,0.25958108]
["bitfinex","BTCUSD",1644411637401,0.11326515,44162.0,44150.0,0.25958108]
["bitfinex","BTCUSD",1644411637597,0.11326515,44162.0,44147.0,0.37087632]
["bitfinex","BTCUSD",1644411637598,0.101933,44162.0,44147.0,0.37087632]
["bitfinex","BTCUSD",1644411637895,0.056633,44162.0,44154.0,0.05]
["bitfinex","BTCUSD",1644411638095,0.056633,44162.0,44147.0,0.13]
["bitfinex","BTCUSD",1644411638096,0.056633,44162.0,44155.0,0.05]
["bitfinex","BTCUSD",1644411638497,0.056633,44162.0,44150.0,0.5079]
["bitfinex","BTCUSD",1644411638498,0.05662604,44162.0,44150.0,0.5079]
["bitfinex","BTCUSD",1644411638699,0.056629,44158.0,44150.0,0.76550299]
["bitfinex","BTCUSD",1644411638901,0.056629,44158.0,44156.0,0.00074622]
["bitfinex","BTCUSD",1644411639500,0.39160283,44157.0,44156.0,0.00074622]
["bitfinex","BTCUSD",1644411639699,0.43690283,44157.0,44156.0,0.00074622]
["bitfinex","BTCUSD",1644411639905,0.43690283,44157.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411640102,0.32321618,44154.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411640298,0.29919166,44153.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411640500,0.05665235,44152.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411640743,0.05,44152.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411640939,0.37627502,44150.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411641140,0.43292602,44150.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411641338,0.05,44148.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411641544,0.106652,44148.0,44145.0,0.001]
["bitfinex","BTCUSD",1644411641739,0.056652,44148.0,44146.0,0.10061594]
["bitfinex","BTCUSD",1644411642342,0.16995392,44149.0,44147.0,0.07543565]
["bitfinex","BTCUSD",1644411642544,0.16995392,44149.0,44146.0,0.10061594]
["bitfinex","BTCUSD",1644411642743,0.27660526,44150.0,44146.0,0.15061594]
["bitfinex","BTCUSD",1644411642744,0.113301,44150.0,44146.0,0.15061594]
["bitfinex","BTCUSD",1644411642944,0.113301,44151.0,44146.0,0.15061594]
["bitfinex","BTCUSD",1644411642945,0.2384,44164.0,44149.0,0.05]
["bitfinex","BTCUSD",1644411643141,0.113257,44160.0,44154.0,0.23659536]
["bitfinex","BTCUSD",1644411643342,0.056629,44158.0,44154.0,0.23659536]
["bitfinex","BTCUSD",1644411643541,0.056629,44158.0,44150.0,0.30079411]
["bitfinex","BTCUSD",1644411643542,0.056629,44158.0,44150.0,0.35079411]
["bitfinex","BTCUSD",1644411643741,0.056629,44158.0,44154.0,0.08765434]
["bitfinex","BTCUSD",1644411643941,0.056629,44158.0,44148.0,0.5079]
["bitfinex","BTCUSD",1644411644144,0.113261,44158.0,44154.0,0.00068816]
["bitfinex","BTCUSD",1644411644584,0.323038,44157.0,44154.0,0.00068816]
["bitfinex","BTCUSD",1644411644783,0.323038,44156.0,44154.0,0.00068816]
["bitfinex","BTCUSD",1644411644984,0.113274,44156.0,44148.0,0.571496]
["bitfinex","BTCUSD",1644411645188,0.113274,44156.0,44153.0,0.00076758]
["bitfinex","BTCUSD",1644411645189,0.056644,44154.0,44153.0,0.00076758]
["bitfinex","BTCUSD",1644411645387,0.379682,44154.0,44153.0,0.00076758]
["bitfinex","BTCUSD",1644411646085,0.46218998,44154.0,44153.0,0.00076758]
["bitfinex","BTCUSD",1644411646284,0.46218998,44154.0,44146.0,0.10061594]
["bitfinex","BTCUSD",1644411646285,0.05664286,44151.0,44146.0,0.10061594]
["bitfinex","BTCUSD",1644411646485,0.056642,44150.0,44146.0,0.08631594]
["bitfinex","BTCUSD",1644411646685,0.056642,44150.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411647087,0.05,44150.0,44148.0,0.08631594]
["bitfinex","BTCUSD",1644411647285,0.056645,44154.0,44148.0,0.08631594]
["bitfinex","BTCUSD",1644411647487,0.29158101,44149.0,44148.0,0.08631594]
["bitfinex","BTCUSD",1644411648136,0.61461901,44149.0,44148.0,0.08631594]
["bitfinex","BTCUSD",1644411650242,0.65461901,44149.0,44148.0,0.08631594]
["bitfinex","BTCUSD",1644411651238,0.65461901,44149.0,44148.0,0.07201594]
["bitfinex","BTCUSD",1644411651438,0.70461901,44149.0,44148.0,0.07201594]
["bitfinex","BTCUSD",1644411651638,1.09393436,44149.0,44148.0,0.07201594]
["bitfinex","BTCUSD",1644411652097,1.09393436,44149.0,44148.0,0.05030797]
["bitfinex","BTCUSD",1644411652296,1.13923436,44149.0,44148.0,0.07201594]
["bitfinex","BTCUSD",1644411652497,1.13923436,44149.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411652498,0.056662,44147.0,44146.0,0.00091669]
["bitfinex","BTCUSD",1644411652696,0.056662,44147.0,44146.0,0.00068701]
["bitfinex","BTCUSD",1644411652697,0.96671737,44147.0,44146.0,0.00068701]
["bitfinex","BTCUSD",1644411652904,0.90063348,44147.0,44146.0,0.00068701]
["bitfinex","BTCUSD",1644411653099,0.69397148,44147.0,44146.0,0.00068701]
["bitfinex","BTCUSD",1644411653298,0.65807176,44147.0,44146.0,0.00068701]
["bitfinex","BTCUSD",1644411653498,0.65807176,44147.0,44145.0,0.21122968]
["bitfinex","BTCUSD",1644411653499,0.368338,44147.0,44145.0,0.21122968]
["bitfinex","BTCUSD",1644411653697,0.424988,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411653896,0.323044,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411654898,0.379694,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411655099,0.429694,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411655297,0.05665,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411655506,0.05665,44147.0,44146.0,0.3453]
["bitfinex","BTCUSD",1644411655744,0.04,44149.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644411655946,0.04,44149.0,44148.0,0.418344]
["bitfinex","BTCUSD",1644411656345,0.10379276,44149.0,44148.0,0.368344]
["bitfinex","BTCUSD",1644411656848,0.10379276,44149.0,44146.0,0.00022968]
["bitfinex","BTCUSD",1644411657046,0.16044176,44149.0,44145.0,0.21122968]
["bitfinex","BTCUSD",1644411657247,0.323044,44147.0,44145.0,0.21122968]
["bitfinex","BTCUSD",1644411657447,0.323044,44147.0,44145.0,0.211]
["bitfinex","BTCUSD",1644411657643,0.323044,44147.0,44145.0,0.21168875]
["bitfinex","BTCUSD",1644411657644,0.423044,44147.0,44145.0,0.21168875]
["bitfinex","BTCUSD",1644411657846,0.423044,44147.0,44145.0,0.00078875]
["bitfinex","BTCUSD",1644411657847,0.323044,44146.0,44145.0,0.00078875]
["bitfinex","BTCUSD",1644411658050,0.75,44145.0,44142.0,1.843e-05]
["bitfinex","BTCUSD",1644411658245,0.323044,44144.0,44141.0,0.08]
["bitfinex","BTCUSD",1644411658474,0.323044,44140.0,44116.0,0.00275682]
["bitfinex","BTCUSD",1644411658658,0.0011,44118.0,44116.0,0.00275682]
["bitfinex","BTCUSD",1644411658852,0.0011,44118.0,44112.0,0.03]
["bitfinex","BTCUSD",1644411658853,0.46125255,44117.0,44112.0,0.03]
["bitfinex","BTCUSD",1644411659048,0.51125255,44117.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411659249,0.6654967,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411659496,0.6654967,44116.0,44111.0,0.0689]
["bitfinex","BTCUSD",1644411659697,0.7654967,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411659902,0.8154967,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411660101,1.1154967,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411660404,0.323044,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644411660599,0.323044,44113.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411660600,0.0011,44112.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411660796,0.71229102,44112.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411661196,0.81229102,44112.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411662596,0.76699102,44112.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411663645,0.424144,44112.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411664448,0.113414,44115.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411664651,0.056707,44115.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411664845,0.113386,44120.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411665044,0.43643,44120.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411665245,0.113386,44120.0,44116.0,0.0489]
["bitfinex","BTCUSD",1644411665444,0.113386,44120.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411665643,0.113386,44120.0,44112.0,0.00044822]
["bitfinex","BTCUSD",1644411665644,0.380825,44119.0,44112.0,0.00044822]
["bitfinex","BTCUSD",1644411665848,0.379725,44119.0,44112.0,0.00044822]
["bitfinex","BTCUSD",1644411666044,0.323044,44118.0,44112.0,0.00044822]
["bitfinex","BTCUSD",1644411666244,0.323044,44118.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411666445,0.056681,44119.0,44111.0,0.0057]
["bitfinex","BTCUSD",1644411666645,0.05,44117.0,44112.0,0.21]
["bitfinex","BTCUSD",1644411666887,0.05,44117.0,44113.0,0.00072486]
["bitfinex","BTCUSD",1644411666888,0.323044,44116.0,44113.0,0.00072486]
["bitfinex","BTCUSD",1644411667487,0.05,44117.0,44112.0,0.2589]
["bitfinex","BTCUSD",1644411667687,0.323044,44116.0,44112.0,0.2589]
["bitfinex","BTCUSD",1644411667891,0.323044,44116.0,44112.0,0.21069496]
["bitfinex","BTCUSD",1644411668087,0.323044,44115.0,44112.0,0.21069496]
["bitfinex","BTCUSD",1644411668888,0.05,44116.0,44112.0,0.21]
["bitfinex","BTCUSD",1644411669088,0.05,44116.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411669487,0.056697,44117.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411669888,0.05,44116.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411670089,0.323044,44115.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411670392,0.323044,44115.0,44113.0,0.0007364]
["bitfinex","BTCUSD",1644411670393,0.473044,44115.0,44113.0,0.0007364]
["bitfinex","BTCUSD",1644411670649,0.323044,44114.0,44113.0,0.0007364]
["bitfinex","BTCUSD",1644411670842,0.473044,44114.0,44113.0,0.0007364]
["bitfinex","BTCUSD",1644411671344,0.473044,44114.0,44112.0,0.29959348]
["bitfinex","BTCUSD",1644411671642,0.22008059,44115.0,44113.0,0.0489]
["bitfinex","BTCUSD",1644411671643,0.056689,44115.0,44113.0,0.0489]
["bitfinex","BTCUSD",1644411671843,0.056682,44120.0,44113.0,0.0489]
["bitfinex","BTCUSD",1644411672542,0.056682,44120.0,44115.0,0.0489]
["bitfinex","BTCUSD",1644411672741,0.436421,44119.0,44112.0,0.21]
["bitfinex","BTCUSD",1644411672942,0.0011,44115.0,44112.0,0.21]
["bitfinex","BTCUSD",1644411673141,0.113381,44115.0,44112.0,0.21]
["bitfinex","BTCUSD",1644411673541,0.056688,44115.0,44112.0,0.41785317]
["bitfinex","BTCUSD",1644411673753,0.323044,44117.0,44114.0,0.0489]
["bitfinex","BTCUSD",1644411674143,0.323044,44117.0,44113.0,0.0002289]
["bitfinex","BTCUSD",1644411674383,0.05668501,44118.0,44113.0,0.0002289]
["bitfinex","BTCUSD",1644411674384,0.323044,44115.0,44113.0,0.0002289]
["bitfinex","BTCUSD",1644411674585,0.323044,44115.0,44113.0,0.08162539]
["bitfinex","BTCUSD",1644411674785,0.163375,44116.0,44113.0,0.08162539]
["bitfinex","BTCUSD",1644411675385,0.323044,44115.0,44113.0,0.08185429]
["bitfinex","BTCUSD",1644411675585,0.163375,44116.0,44113.0,0.08162539]
["bitfinex","BTCUSD",1644411675884,0.163375,44116.0,44113.0,0.08185429]
["bitfinex","BTCUSD",1644411676487,0.163375,44116.0,44115.0,0.0489]
["bitfinex","BTCUSD",1644411676887,0.05,44116.0,44115.0,0.0489]
["bitfinex","BTCUSD",1644411677087,0.05,44116.0,44084.0,0.11477989]
["bitfinex","BTCUSD",1644411677287,0.05,44116.0,44115.0,0.06943132]
["bitfinex","BTCUSD",1644411678145,0.00052352,44116.0,44115.0,0.06943132]
["bitfinex","BTCUSD",1644411678340,0.05,44117.0,44115.0,0.06943132]
["bitfinex","BTCUSD",1644411678541,0.05,44117.0,44116.0,0.27368893]
["bitfinex","BTCUSD",1644411678740,0.113348,44129.0,44116.0,0.59673293]
["bitfinex","BTCUSD",1644411678945,0.05,44125.0,44117.0,0.29383414]
["bitfinex","BTCUSD",1644411679143,0.05,44125.0,44120.0,0.47126725]
["bitfinex","BTCUSD",1644411679339,0.05,44125.0,44124.0,0.07202547]
["bitfinex","BTCUSD",1644411679741,0.05,44125.0,44120.0,0.47126725]
["bitfinex","BTCUSD",1644411680041,0.113358,44124.0,44120.0,0.47126725]
["bitfinex","BTCUSD",1644411680440,0.113358,44124.0,44111.0,0.3]
["bitfinex","BTCUSD",1644411680441,0.220034,44124.0,44111.0,0.3]
["bitfinex","BTCUSD",1644411680641,0.32957319,44122.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411680840,0.0828669,44121.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681042,0.05,44117.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681239,0.113369,44120.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681240,0.323044,44119.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681441,0.113369,44120.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681442,0.323044,44118.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411681644,0.056684,44117.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411682488,0.106684,44117.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411682688,0.05,44120.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411682890,0.213355,44126.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411683093,0.05,44122.0,44120.0,0.25534658]
["bitfinex","BTCUSD",1644411683288,0.42354686,44125.0,44120.0,0.25534658]
["bitfinex","BTCUSD",1644411683487,0.43639826,44124.0,44120.0,0.25534658]
["bitfinex","BTCUSD",1644411683689,0.48022073,44125.0,44120.0,0.25534658]
["bitfinex","BTCUSD",1644411683690,0.113348,44123.0,44120.0,0.25534658]
["bitfinex","BTCUSD",1644411684089,0.113348,44123.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411684990,0.113348,44123.0,44118.0,0.07097123]
["bitfinex","BTCUSD",1644411684991,0.28337958,44123.0,44118.0,0.07097123]
["bitfinex","BTCUSD",1644411686142,0.28337958,44123.0,44115.0,0.20443953]
["bitfinex","BTCUSD",1644411686344,0.05,44117.0,44115.0,0.20443953]
["bitfinex","BTCUSD",1644411686542,0.11336583,44119.0,44115.0,0.20443953]
["bitfinex","BTCUSD",1644411687142,0.11335496,44123.0,44115.0,0.20443953]
["bitfinex","BTCUSD",1644411687340,0.11335496,44123.0,44116.0,0.20976197]
["bitfinex","BTCUSD",1644411687541,0.106673,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411688342,0.056673,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411688745,0.17002098,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411690292,0.11334598,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411690489,0.11334598,44122.0,44118.0,0.323044]
["bitfinex","BTCUSD",1644411690891,0.16334598,44122.0,44119.0,0.323044]
["bitfinex","BTCUSD",1644411691091,0.11334598,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411691294,0.27001998,44122.0,44117.0,0.06468639]
["bitfinex","BTCUSD",1644411691489,0.05,44121.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411691691,0.22001998,44122.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411691894,0.373044,44116.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411692592,0.17007998,44117.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411692792,0.323044,44116.0,44115.0,0.00290463]
["bitfinex","BTCUSD",1644411693256,0.056693,44117.0,44113.0,0.07230018]
["bitfinex","BTCUSD",1644411693453,0.05,44125.0,44114.0,0.55066254]
["bitfinex","BTCUSD",1644411693454,0.056672,44120.0,44114.0,0.55066254]
["bitfinex","BTCUSD",1644411693654,0.056672,44120.0,44115.0,0.2744803]
["bitfinex","BTCUSD",1644411693850,0.056672,44120.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411695450,0.113347,44120.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411696051,0.113347,44120.0,44115.0,0.323044]
["bitfinex","BTCUSD",1644411696251,0.11335167,44118.0,44115.0,0.323044]
["bitfinex","BTCUSD",1644411696652,0.056677,44117.0,44115.0,0.323044]
["bitfinex","BTCUSD",1644411697290,0.056677,44117.0,44116.0,0.323044]
["bitfinex","BTCUSD",1644411697487,0.056677,44117.0,44113.0,0.07230018]
["bitfinex","BTCUSD",1644411697686,0.056677,44117.0,44114.0,0.32327289]
["bitfinex","BTCUSD",1644411697986,0.056677,44117.0,44114.0,0.323044]
["bitfinex","BTCUSD",1644411698186,0.056677,44117.0,44114.0,0.00022889]
["bitfinex","BTCUSD",1644411698386,0.056677,44117.0,44114.0,0.323044]
["bitfinex","BTCUSD",1644411698586,0.056677,44117.0,44114.0,0.00022889]
["bitfinex","BTCUSD",1644411698787,0.11335167,44118.0,44115.0,0.323044]
["bitfinex","BTCUSD",1644411698788,0.056676,44118.0,44115.0,0.323044]
["bitfinex","BTCUSD",1644411699192,0.056676,44118.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411699488,0.11334663,44121.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411699489,0.056672,44120.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411699691,0.056672,44120.0,44117.0,0.323044]
["bitfinex","BTCUSD",1644411699892,0.056672,44120.0,44116.0,0.08605035]
["bitfinex","BTCUSD",1644411699893,0.056672,44120.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411700088,0.056672,44120.0,44117.0,0.323044]
["bitfinex","BTCUSD",1644411700287,0.056672,44120.0,44118.0,0.323044]
["bitfinex","BTCUSD",1644411700487,0.056672,44120.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411701343,0.11334566,44120.0,44116.0,0.08582146]
["bitfinex","BTCUSD",1644411702141,0.11334566,44120.0,44113.0,0.23848329]
["bitfinex","BTCUSD",1644411702342,0.11334566,44120.0,44114.0,0.323044]
["bitfinex","BTCUSD",1644411702544,0.056675,44119.0,44114.0,0.323044]
["bitfinex","BTCUSD",1644411702747,0.056675,44119.0,44113.0,0.323044]
["bitfinex","BTCUSD",1644411702943,0.10669534,44115.0,44112.0,0.00022889]
["bitfinex","BTCUSD",1644411703145,0.10669534,44115.0,44111.0,0.00164378]
["bitfinex","BTCUSD",1644411703343,0.46782247,44115.0,44111.0,0.00164378]
["bitfinex","BTCUSD",1644411703542,0.056694,44114.0,44111.0,0.00164378]
["bitfinex","BTCUSD",1644411703741,0.106694,44114.0,44111.0,0.00164378]
["bitfinex","BTCUSD",1644411703942,0.11338363,44113.0,44111.0,0.00141489]
["bitfinex","BTCUSD",1644411704789,0.323044,44112.0,44111.0,0.00141489]
["bitfinex","BTCUSD",1644411705092,0.45414227,44113.0,44111.0,0.00141489]
["bitfinex","BTCUSD",1644411705689,0.06937991,44112.0,44111.0,0.00141489]
["bitfinex","BTCUSD",1644411707091,0.06937991,44112.0,44107.0,0.01477239]
["bitfinex","BTCUSD",1644411707092,0.01880407,44105.0,44103.0,0.00296694]
["bitfinex","BTCUSD",1644411707293,0.01880407,44105.0,44104.0,0.323044]
["bitfinex","BTCUSD",1644411708637,0.01880407,44105.0,44104.0,0.51411017]
["bitfinex","BTCUSD",1644411708837,0.01880407,44105.0,44104.0,0.323044]
["bitfinex","BTCUSD",1644411709036,0.01880407,44105.0,44104.0,0.32310631]
["bitfinex","BTCUSD",1644411709437,0.01880407,44105.0,44104.0,0.3245212]
["bitfinex","BTCUSD",1644411710242,0.01880407,44105.0,44104.0,0.31958351]
["bitfinex","BTCUSD",1644411710439,0.01880407,44105.0,44104.0,0.32248814]
["bitfinex","BTCUSD",1644411711340,0.01880407,44105.0,44104.0,0.32255045]
["bitfinex","BTCUSD",1644411711540,0.01880407,44105.0,44104.0,0.32545508]
["bitfinex","BTCUSD",1644411712395,0.01880407,44105.0,44104.0,0.41328237]
["bitfinex","BTCUSD",1644411712595,0.01880407,44105.0,44104.0,0.416187]
["bitfinex","BTCUSD",1644411712995,0.01880407,44105.0,44104.0,0.41477211]
["bitfinex","BTCUSD",1644411713398,0.01880407,44105.0,44104.0,0.41483442]
["bitfinex","BTCUSD",1644411713599,0.01880407,44105.0,44104.0,0.71226926]
["bitfinex","BTCUSD",1644411713798,0.01880407,44105.0,44104.0,0.75396926]
["bitfinex","BTCUSD",1644411714499,4.07e-06,44105.0,44104.0,0.37019687]
["bitfinex","BTCUSD",1644411714697,4.07e-06,44105.0,44104.0,0.3716243]
["bitfinex","BTCUSD",1644411714899,4.07e-06,44105.0,44104.0,0.47303919]
["bitfinex","BTCUSD",1644411715098,4.07e-06,44105.0,44104.0,0.47013456]
["bitfinex","BTCUSD",1644411715300,4.07e-06,44105.0,44104.0,0.37013456]
["bitfinex","BTCUSD",1644411715498,4.07e-06,44105.0,44104.0,0.47013456]
["bitfinex","BTCUSD",1644411715944,4.07e-06,44105.0,44104.0,0.47303919]
["bitfinex","BTCUSD",1644411716147,4.07e-06,44105.0,44104.0,0.71006247]
["bitfinex","BTCUSD",1644411716344,4.07e-06,44105.0,44104.0,0.47013456]
["bitfinex","BTCUSD",1644411716744,4.07e-06,44105.0,44104.0,0.71006457]
["bitfinex","BTCUSD",1644411716944,4.07e-06,44105.0,44104.0,0.42013456]
["bitfinex","BTCUSD",1644411717144,4.07e-06,44105.0,44104.0,0.42154945]
["bitfinex","BTCUSD",1644411717345,4.07e-06,44105.0,44104.0,1.10772884]
["bitfinex","BTCUSD",1644411717545,4.07e-06,44105.0,44104.0,2.03241436]
["bitfinex","BTCUSD",1644411717747,0.0007063,44114.0,44107.0,0.056662]
["bitfinex","BTCUSD",1644411717953,0.0007063,44114.0,44113.0,0.19187915]
["bitfinex","BTCUSD",1644411718145,0.0007063,44114.0,44113.0,0.58401934]
["bitfinex","BTCUSD",1644411718346,0.0007063,44114.0,44113.0,0.53401934]
["bitfinex","BTCUSD",1644411718547,0.05666644,44123.0,44113.0,0.73657356]
["bitfinex","BTCUSD",1644411718748,0.05666644,44123.0,44121.0,0.0727066]
["bitfinex","BTCUSD",1644411718947,0.05666644,44123.0,44122.0,0.0417]
["bitfinex","BTCUSD",1644411719147,0.05525155,44123.0,44122.0,0.0417]
["bitfinex","BTCUSD",1644411719394,0.24375185,44125.0,44122.0,0.0417]
["bitfinex","BTCUSD",1644411719594,0.24375185,44125.0,44113.0,0.00148974]
["bitfinex","BTCUSD",1644411719796,0.056669,44123.0,44114.0,0.0417]
["bitfinex","BTCUSD",1644411719994,0.056669,44123.0,44114.0,0.155037]
["bitfinex","BTCUSD",1644411720195,0.056669,44123.0,44114.0,0.15652674]
["bitfinex","BTCUSD",1644411720394,0.056669,44123.0,44118.0,0.23277812]
["bitfinex","BTCUSD",1644411720598,0.11333894,44123.0,44119.0,0.0417]
["bitfinex","BTCUSD",1644411720797,0.11333894,44123.0,44119.0,0.10981564]
["bitfinex","BTCUSD",1644411720996,0.056669,44123.0,44119.0,0.10981564]
["bitfinex","BTCUSD",1644411721197,0.00072818,44121.0,44119.0,0.10981564]
["bitfinex","BTCUSD",1644411721398,0.00072818,44121.0,44120.0,0.268304]
["bitfinex","BTCUSD",1644411721595,0.05,44125.0,44121.0,0.75]
["bitfinex","BTCUSD",1644411721796,0.05,44125.0,44122.0,0.0417]
["bitfinex","BTCUSD",1644411721996,0.05667,44124.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411722597,0.170009,44124.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411722797,0.22667959,44124.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411726043,0.170009,44124.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411727291,0.170009,44124.0,44119.0,0.06811564]
["bitfinex","BTCUSD",1644411727491,0.22667997,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411727693,0.42043182,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411728090,0.22667997,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411728294,0.22742112,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411728493,0.42117297,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411728692,0.22742112,44124.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411729092,0.056669,44123.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411729493,0.106669,44123.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411729692,0.056669,44123.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411730093,0.056672,44122.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644411730667,0.056669,44123.0,44114.0,0.34535661]
["bitfinex","BTCUSD",1644411730864,0.05,44116.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411731065,0.106685,44116.0,44115.0,0.268344]
["bitfinex","BTCUSD",1644411731259,0.16337,44116.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411731461,0.220058,44116.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411731661,0.67999689,44115.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411732660,0.75226532,44115.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411733061,0.94601717,44115.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411733463,1.24584264,44115.0,44114.0,0.00148974]
["bitfinex","BTCUSD",1644411733767,0.5,44114.0,44113.0,5.05e-05]
["bitfinex","BTCUSD",1644411733962,1.24414156,44114.0,44112.0,0.00076452]
["bitfinex","BTCUSD",1644411734162,0.56736228,44113.0,44112.0,0.00076452]
["bitfinex","BTCUSD",1644411734394,0.686495,44113.0,44107.0,0.00022876]
["bitfinex","BTCUSD",1644411734595,0.23170991,44109.0,44105.0,0.00022876]
["bitfinex","BTCUSD",1644411734795,0.05,44106.0,44104.0,0.00890082]
["bitfinex","BTCUSD",1644411734994,0.056693,44108.0,44104.0,0.00890082]
["bitfinex","BTCUSD",1644411735195,0.05,44110.0,44105.0,0.06701541]
["bitfinex","BTCUSD",1644411735395,0.05,44112.0,44105.0,0.06724417]
["bitfinex","BTCUSD",1644411735594,0.163372,44112.0,44105.0,0.06724417]
["bitfinex","BTCUSD",1644411735795,0.05,44109.0,44105.0,0.00022876]
["bitfinex","BTCUSD",1644411735995,0.05,44109.0,44104.0,0.00890082]
["bitfinex","BTCUSD",1644411736195,0.16338312,44109.0,44104.0,0.00890082]
["bitfinex","BTCUSD",1644411736794,0.05,44108.0,44104.0,0.00890082]
["bitfinex","BTCUSD",1644411736995,0.056686,44108.0,44104.0,0.09690688]
["bitfinex","BTCUSD",1644411737194,0.056686,44108.0,44104.0,0.0343891]
["bitfinex","BTCUSD",1644411737396,0.106686,44108.0,44104.0,0.0343891]
["bitfinex","BTCUSD",1644411737595,0.056686,44108.0,44104.0,0.0343891]
["bitfinex","BTCUSD",1644411737794,0.056686,44108.0,44104.0,0.00076415]
["bitfinex","BTCUSD",1644411737997,0.05,44106.0,44103.0,0.268428]
["bitfinex","BTCUSD",1644411738246,0.05730211,44106.0,44104.0,0.00076415]
["bitfinex","BTCUSD",1644411738650,0.07982757,44105.0,44104.0,0.00076415]
["bitfinex","BTCUSD",1644411739247,0.07982757,44105.0,44102.0,0.00022876]
["bitfinex","BTCUSD",1644411739549,0.03138838,44103.0,44102.0,0.00076417]
["bitfinex","BTCUSD",1644411739749,0.40449538,44103.0,44102.0,0.00099293]
["bitfinex","BTCUSD",1644411739947,0.40449538,44103.0,44102.0,0.00076417]
["bitfinex","BTCUSD",1644411740350,0.40449538,44103.0,44101.0,0.01022876]
["bitfinex","BTCUSD",1644411740547,0.323107,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644411740751,0.323107,44102.0,44100.0,0.00099295]
["bitfinex","BTCUSD",1644411740752,1.073107,44101.0,44100.0,0.00099295]
["bitfinex","BTCUSD",1644411740954,1.073107,44101.0,44100.0,0.00076419]
["bitfinex","BTCUSD",1644411741151,1.073107,44101.0,44098.0,0.00022876]
["bitfinex","BTCUSD",1644411741152,0.17013944,44100.0,44097.0,0.00022876]
["bitfinex","BTCUSD",1644411741352,0.35449538,44098.0,44095.0,0.00022876]
["bitfinex","BTCUSD",1644411741555,0.03138838,44098.0,44095.0,0.01861162]
["bitfinex","BTCUSD",1644411741895,0.11342487,44099.0,44095.0,0.01861162]
["bitfinex","BTCUSD",1644411741896,0.43976492,44099.0,44095.0,0.00640457]
["bitfinex","BTCUSD",1644411742097,0.43976492,44099.0,44095.0,0.00617581]
["bitfinex","BTCUSD",1644411742297,0.48358911,44099.0,44094.0,0.00022876]
["bitfinex","BTCUSD",1644411742495,0.48358911,44099.0,44095.0,0.00617581]
["bitfinex","BTCUSD",1644411742697,0.48358911,44099.0,44094.0,0.00022876]
["bitfinex","BTCUSD",1644411742898,0.056708,44097.0,44093.0,0.06022876]
["bitfinex","BTCUSD",1644411743196,0.056708,44097.0,44093.0,0.06]
["bitfinex","BTCUSD",1644411743401,0.05,44101.0,44095.0,0.00617581]
["bitfinex","BTCUSD",1644411743602,0.19425528,44113.0,44100.0,0.00617581]
["bitfinex","BTCUSD",1644411743897,0.056686,44113.0,44104.0,0.00617581]
["bitfinex","BTCUSD",1644411744100,0.056686,44113.0,44109.0,0.06911908]
["bitfinex","BTCUSD",1644411744299,0.2822544,44112.0,44109.0,0.06911908]
["bitfinex","BTCUSD",1644411744797,0.2822544,44112.0,44105.0,0.00022876]
["bitfinex","BTCUSD",1644411744998,0.2822544,44112.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411744999,0.38276359,44112.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411745199,0.43944915,44112.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411745502,0.05669,44111.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411746145,0.04382419,44110.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411746344,0.056689,44109.0,44105.0,0.08933301]
["bitfinex","BTCUSD",1644411746546,0.056689,44109.0,44105.0,0.00022876]
["bitfinex","BTCUSD",1644411746750,0.056689,44109.0,44104.0,0.00640457]
["bitfinex","BTCUSD",1644411746946,0.056689,44109.0,44105.0,0.00022876]
["bitfinex","BTCUSD",1644411747349,0.10051519,44108.0,44103.0,0.00022876]
["bitfinex","BTCUSD",1644411747648,0.05,44107.0,44103.0,0.08655456]
["bitfinex","BTCUSD",1644411747848,0.05,44107.0,44103.0,0.08255456]
["bitfinex","BTCUSD",1644411748449,0.05,44107.0,44103.0,0.08278332]
["bitfinex","BTCUSD",1644411748848,0.05,44107.0,44103.0,0.08255456]
["bitfinex","BTCUSD",1644411749048,0.05,44107.0,44103.0,0.35098556]
["bitfinex","BTCUSD",1644411749253,0.106693,44107.0,44104.0,0.268424]
["bitfinex","BTCUSD",1644411749492,0.106693,44107.0,44100.0,0.00022876]
["bitfinex","BTCUSD",1644411749692,0.106693,44107.0,44098.0,0.46952319]
["bitfinex","BTCUSD",1644411749693,0.04382419,44105.0,44102.0,0.00022876]
["bitfinex","BTCUSD",1644411749992,0.04382419,44105.0,44099.0,0.26868676]
["bitfinex","BTCUSD",1644411750195,0.04382419,44105.0,44099.0,0.268458]
["bitfinex","BTCUSD",1644411750392,0.04382419,44105.0,44099.0,0.26868676]
["bitfinex","BTCUSD",1644411750593,0.163387,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411750793,0.106693,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411751393,0.04382419,44106.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411751993,0.106693,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411752593,0.05,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411754446,0.106694,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411755247,0.10051919,44105.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411755645,0.04382419,44105.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411755845,0.106694,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411756046,0.156694,44107.0,44102.0,0.07252077]
["bitfinex","BTCUSD",1644411756245,0.106694,44107.0,44099.0,0.07195244]
["bitfinex","BTCUSD",1644411756445,0.05,44107.0,44100.0,0.26845]
["bitfinex","BTCUSD",1644411756918,0.05,44107.0,44102.0,0.268438]
["bitfinex","BTCUSD",1644411758117,0.05,44107.0,44105.0,0.24998202]
["bitfinex","BTCUSD",1644411758816,0.05,44107.0,44106.0,0.27025368]
["bitfinex","BTCUSD",1644411759018,0.056685,44111.0,44106.0,0.53866568]
["bitfinex","BTCUSD",1644411759217,0.05071932,44113.0,44106.0,0.27025368]
["bitfinex","BTCUSD",1644411759620,0.05071932,44113.0,44107.0,0.06361482]
["bitfinex","BTCUSD",1644411759817,0.05,44113.0,44107.0,0.06361482]
["bitfinex","BTCUSD",1644411760020,0.05071934,44113.0,44107.0,0.06361482]
["bitfinex","BTCUSD",1644411760217,0.056684,44112.0,44107.0,0.06361482]
["bitfinex","BTCUSD",1644411761349,0.05,44113.0,44107.0,0.12029582]
["bitfinex","BTCUSD",1644411761350,0.00072099,44113.0,44107.0,0.12029582]
["bitfinex","BTCUSD",1644411761546,0.00072099,44113.0,44108.0,0.0417]
["bitfinex","BTCUSD",1644411761743,0.00072099,44113.0,44109.0,0.32024526]
["bitfinex","BTCUSD",1644411761946,0.00072099,44113.0,44110.0,0.310082]
["bitfinex","BTCUSD",1644411762147,0.05,44117.0,44110.0,0.0417]
["bitfinex","BTCUSD",1644411762346,0.05,44117.0,44116.0,0.08843726]
["bitfinex","BTCUSD",1644411762347,0.1,44117.0,44116.0,0.08843726]
["bitfinex","BTCUSD",1644411762544,0.00072099,44113.0,44110.0,0.0417]
["bitfinex","BTCUSD",1644411762746,0.05740299,44113.0,44110.0,0.0417]
["bitfinex","BTCUSD",1644411763346,0.056682,44113.0,44110.0,0.0417]
["bitfinex","BTCUSD",1644411763946,0.00072099,44114.0,44111.0,0.07307419]
["bitfinex","BTCUSD",1644411764147,0.00072099,44114.0,44111.0,0.11477419]
["bitfinex","BTCUSD",1644411764799,0.056679,44115.0,44111.0,0.11477419]
["bitfinex","BTCUSD",1644411764995,0.05739986,44115.0,44111.0,0.11477419]
["bitfinex","BTCUSD",1644411765998,0.056679,44115.0,44111.0,0.11477419]
["bitfinex","BTCUSD",1644411766295,0.056679,44115.0,44112.0,0.26964642]
["bitfinex","BTCUSD",1644411766296,0.00072086,44115.0,44112.0,0.26964642]
["bitfinex","BTCUSD",1644411767098,0.106676,44117.0,44112.0,0.26964642]
["bitfinex","BTCUSD",1644411767299,0.106676,44117.0,44111.0,0.07678859]
["bitfinex","BTCUSD",1644411767300,0.00031967,44116.0,44111.0,0.07678859]
["bitfinex","BTCUSD",1644411767497,0.00031967,44116.0,44112.0,0.0687323]
["bitfinex","BTCUSD",1644411768163,0.00031967,44116.0,44113.0,0.15503825]
["bitfinex","BTCUSD",1644411768354,0.3,44126.0,44113.0,0.14836425]
["bitfinex","BTCUSD",1644411768553,0.3,44126.0,44113.0,0.0917]
["bitfinex","BTCUSD",1644411768754,0.00072124,44116.0,44113.0,0.0917]
["bitfinex","BTCUSD",1644411768954,0.00072124,44116.0,44115.0,0.21298713]
["bitfinex","BTCUSD",1644411769153,0.00072124,44116.0,44115.0,0.52303013]
["bitfinex","BTCUSD",1644411769353,0.056668,44125.0,44122.0,0.21200971]
["bitfinex","BTCUSD",1644411769553,0.056668,44125.0,44122.0,0.25370971]
["bitfinex","BTCUSD",1644411769956,0.05,44127.0,44122.0,0.25370971]
["bitfinex","BTCUSD",1644411770854,0.05,44127.0,44123.0,0.07051366]
["bitfinex","BTCUSD",1644411771155,0.056665,44128.0,44117.0,0.113329]
["bitfinex","BTCUSD",1644411771156,0.05,44124.0,44117.0,0.113329]
["bitfinex","BTCUSD",1644411771354,0.05,44124.0,44117.0,0.163329]
["bitfinex","BTCUSD",1644411771894,0.05,44124.0,44117.0,0.05]
["bitfinex","BTCUSD",1644411772093,0.05,44124.0,44122.0,0.07980354]
["bitfinex","BTCUSD",1644411772296,0.00074335,44123.0,44122.0,0.07980354]
["bitfinex","BTCUSD",1644411773394,0.00074333,44125.0,44122.0,0.07980354]
["bitfinex","BTCUSD",1644411774395,0.05,44126.0,44122.0,0.07980354]
["bitfinex","BTCUSD",1644411774797,0.05074332,44126.0,44122.0,0.07980354]
["bitfinex","BTCUSD",1644411775395,0.05074332,44126.0,44122.0,0.12980354]
["bitfinex","BTCUSD",1644411775650,0.05,44126.0,44122.0,0.12980354]
["bitfinex","BTCUSD",1644411775845,0.05072451,44126.0,44122.0,0.12980354]
["bitfinex","BTCUSD",1644411776444,0.05072451,44126.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411776845,0.05,44126.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644411778047,0.05,44126.0,44123.0,0.098365]
["bitfinex","BTCUSD",1644411778547,0.05,44126.0,44123.0,0.148365]
["bitfinex","BTCUSD",1644411778746,0.05,44126.0,44123.0,0.098365]
["bitfinex","BTCUSD",1644411778946,0.05,44128.0,44123.0,0.148365]
["bitfinex","BTCUSD",1644411779403,0.00072609,44127.0,44123.0,0.148365]
["bitfinex","BTCUSD",1644411779602,0.00072609,44127.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644411780210,0.00072609,44127.0,44125.0,0.27967781]
["bitfinex","BTCUSD",1644411780405,0.7564,44133.0,44125.0,0.27967781]
["bitfinex","BTCUSD",1644411780604,0.01802799,44135.0,44125.0,0.27967781]
["bitfinex","BTCUSD",1644411780605,0.01802799,44135.0,44127.0,0.05665546]
["bitfinex","BTCUSD",1644411780803,0.01802799,44135.0,44128.0,0.33214351]
["bitfinex","BTCUSD",1644411781005,0.01802799,44135.0,44133.0,0.21140373]
["bitfinex","BTCUSD",1644411781203,0.01802799,44135.0,44128.0,0.0917]
["bitfinex","BTCUSD",1644411781404,0.24425528,44138.0,44128.0,0.0917]
["bitfinex","BTCUSD",1644411781604,0.19425528,44137.0,44128.0,0.098359]
["bitfinex","BTCUSD",1644411781803,0.19425528,44137.0,44128.0,0.148359]
["bitfinex","BTCUSD",1644411782005,0.00068647,44134.0,44128.0,0.098359]
["bitfinex","BTCUSD",1644411782204,0.00068647,44134.0,44130.0,0.08978909]
["bitfinex","BTCUSD",1644411782808,0.29490701,44136.0,44130.0,0.08978909]
["bitfinex","BTCUSD",1644411782809,0.056659,44133.0,44130.0,0.08978909]
["bitfinex","BTCUSD",1644411783447,0.056659,44133.0,44129.0,0.056659]
["bitfinex","BTCUSD",1644411784350,0.05734966,44133.0,44129.0,0.056659]
["bitfinex","BTCUSD",1644411784551,0.00069066,44133.0,44132.0,0.08932956]
["bitfinex","BTCUSD",1644411784951,0.00069066,44133.0,44132.0,0.13932956]
["bitfinex","BTCUSD",1644411785352,0.05,44138.0,44132.0,0.13932956]
["bitfinex","BTCUSD",1644411785654,0.00069064,44135.0,44132.0,0.13932956]
["bitfinex","BTCUSD",1644411786049,0.00069064,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644411786250,0.00069064,44135.0,44128.0,0.163311]
["bitfinex","BTCUSD",1644411786450,0.4348006,44138.0,44128.0,0.163311]
["bitfinex","BTCUSD",1644411786651,0.4348006,44138.0,44128.0,0.05]
["bitfinex","BTCUSD",1644411786652,0.05,44138.0,44128.0,0.05]
["bitfinex","BTCUSD",1644411786895,0.106655,44138.0,44134.0,0.056653]
["bitfinex","BTCUSD",1644411787296,0.106655,44138.0,44137.0,0.07962255]
["bitfinex","BTCUSD",1644411788097,0.106655,44138.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644411788298,0.106655,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1644411788797,0.106655,44138.0,44131.0,0.163304]
["bitfinex","BTCUSD",1644411788997,0.106655,44138.0,44131.0,0.05]
["bitfinex","BTCUSD",1644411789198,0.13975099,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644411789401,0.13975099,44135.0,44128.0,0.163312]
["bitfinex","BTCUSD",1644411789698,0.18975099,44135.0,44128.0,0.163312]
["bitfinex","BTCUSD",1644411789900,0.106658,44135.0,44128.0,0.163312]
["bitfinex","BTCUSD",1644411790100,0.056658,44135.0,44128.0,0.163312]
["bitfinex","BTCUSD",1644411790301,0.05,44134.0,44128.0,0.163312]
["bitfinex","BTCUSD",1644411791151,0.05,44134.0,44129.0,0.056659]
["bitfinex","BTCUSD",1644411791650,0.00073788,44133.0,44129.0,0.056659]
["bitfinex","BTCUSD",1644411791848,0.00073788,44133.0,44130.0,0.113308]
["bitfinex","BTCUSD",1644411792250,0.00073788,44133.0,44130.0,0.163308]
["bitfinex","BTCUSD",1644411792451,0.056655,44135.0,44132.0,0.08994452]
["bitfinex","BTCUSD",1644411792750,0.1,44138.0,44134.0,0.23624052]
["bitfinex","BTCUSD",1644411792953,0.05,44138.0,44134.0,0.23624052]
["bitfinex","BTCUSD",1644411793157,0.05,44138.0,44135.0,0.09834895]
["bitfinex","BTCUSD",1644411793550,0.05,44138.0,44135.0,0.15500095]
["bitfinex","BTCUSD",1644411793749,0.05,44138.0,44135.0,0.098352]
["bitfinex","BTCUSD",1644411793953,0.106651,44138.0,44135.0,0.09824816]
["bitfinex","BTCUSD",1644411794698,0.156651,44138.0,44135.0,0.09824816]
["bitfinex","BTCUSD",1644411795302,0.1,44138.0,44135.0,0.09824816]
["bitfinex","BTCUSD",1644411795706,0.05,44138.0,44135.0,0.15489412]
["bitfinex","BTCUSD",1644411795901,0.05,44138.0,44135.0,0.09824816]
["bitfinex","BTCUSD",1644411796601,0.10665,44138.0,44135.0,0.09824816]
["bitfinex","BTCUSD",1644411797204,0.10665,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1644411797406,0.10665,44138.0,44135.0,0.0417]
["bitfinex","BTCUSD",1644411798263,0.05734851,44138.0,44135.0,0.15500103]
["bitfinex","BTCUSD",1644411798461,0.05,44138.0,44135.0,0.15500103]
["bitfinex","BTCUSD",1644411798661,0.05,44138.0,44135.0,0.098352]
["bitfinex","BTCUSD",1644411799760,0.05076545,44139.0,44135.0,0.148352]
["bitfinex","BTCUSD",1644411800060,0.0503039,44139.0,44135.0,0.098352]
["bitfinex","BTCUSD",1644411800458,0.1069529,44139.0,44135.0,0.098352]
["bitfinex","BTCUSD",1644411800864,0.2842775,44138.0,44135.0,0.0417]
["bitfinex","BTCUSD",1644411801060,0.05,44136.0,44130.0,0.113307]
["bitfinex","BTCUSD",1644411801459,0.05,44136.0,44130.0,0.163307]
["bitfinex","BTCUSD",1644411801660,0.05,44138.0,44132.0,0.25587174]
["bitfinex","BTCUSD",1644411801902,0.00070455,44139.0,44133.0,0.13425472]
["bitfinex","BTCUSD",1644411802299,0.28432294,44141.0,44133.0,0.13425472]
["bitfinex","BTCUSD",1644411802504,0.00070455,44138.0,44133.0,0.19090435]
["bitfinex","BTCUSD",1644411802703,0.00070455,44138.0,44134.0,0.25919853]
["bitfinex","BTCUSD",1644411802905,0.00070455,44138.0,44134.0,0.31584553]
["bitfinex","BTCUSD",1644411803301,0.00070455,44138.0,44134.0,0.056647]
["bitfinex","BTCUSD",1644411803505,0.05,44139.0,44134.0,0.11329471]
["bitfinex","BTCUSD",1644411803702,0.0006866,44138.0,44134.0,0.05664771]
["bitfinex","BTCUSD",1644411804101,0.0006866,44138.0,44135.0,0.056647]
["bitfinex","BTCUSD",1644411804302,0.0006866,44138.0,44135.0,0.32755334]
["bitfinex","BTCUSD",1644411804803,0.05,44139.0,44135.0,0.43419935]
["bitfinex","BTCUSD",1644411805003,0.05069468,44139.0,44135.0,0.43419935]
["bitfinex","BTCUSD",1644411805203,0.00069468,44139.0,44135.0,0.43419935]
["bitfinex","BTCUSD",1644411805756,0.05,44139.0,44137.0,0.11328784]
["bitfinex","BTCUSD",1644411805955,0.25090128,44143.0,44137.0,0.056644]
["bitfinex","BTCUSD",1644411806158,0.05069468,44139.0,44137.0,0.056644]
["bitfinex","BTCUSD",1644411806352,0.00069468,44139.0,44137.0,0.056644]
["bitfinex","BTCUSD",1644411806954,0.056648,44141.0,44137.0,0.11329]
["bitfinex","BTCUSD",1644411807154,0.19425528,44142.0,44138.0,0.056648]
["bitfinex","BTCUSD",1644411807354,0.05,44139.0,44138.0,0.056648]
["bitfinex","BTCUSD",1644411808756,0.05,44139.0,44136.0,0.05665]
["bitfinex","BTCUSD",1644411809411,0.12345907,44139.0,44136.0,0.113299]
["bitfinex","BTCUSD",1644411809611,0.17345907,44139.0,44136.0,0.05665]
["bitfinex","BTCUSD",1644411809911,0.23010907,44139.0,44136.0,0.05665]
["bitfinex","BTCUSD",1644411810414,0.25090528,44139.0,44136.0,0.05665]
["bitfinex","BTCUSD",1644411810613,0.00069053,44140.0,44137.0,0.0453]
["bitfinex","BTCUSD",1644411810813,0.00069053,44140.0,44138.0,0.101936]
["bitfinex","BTCUSD",1644411811011,0.00069053,44140.0,44139.0,0.268174]
["bitfinex","BTCUSD",1644411811211,0.00069053,44140.0,44139.0,0.363474]
["bitfinex","BTCUSD",1644411811517,0.00069053,44140.0,44139.0,0.7701381]
["bitfinex","BTCUSD",1644411813950,0.19425528,44148.0,44146.0,0.1430534]
["bitfinex","BTCUSD",1644411814155,0.24425528,44149.0,44147.0,0.22844113]
["bitfinex","BTCUSD",1644411814449,0.24425528,44149.0,44148.0,0.23680027]
["bitfinex","BTCUSD",1644411814851,0.05,44149.0,44148.0,0.28210027]
["bitfinex","BTCUSD",1644411815050,0.05,44149.0,44148.0,0.33873058]
["bitfinex","BTCUSD",1644411815649,0.05,44149.0,44148.0,0.60683358]
["bitfinex","BTCUSD",1644411816452,0.05,44149.0,44148.0,0.65683358]
["bitfinex","BTCUSD",1644411816453,0.0464,44149.0,44148.0,0.65683358]
["bitfinex","BTCUSD",1644411816650,0.0464,44149.0,44148.0,0.75683358]
["bitfinex","BTCUSD",1644411817101,0.002,44151.0,44150.0,0.75]
["bitfinex","BTCUSD",1644411817102,0.001,44151.0,44150.0,0.75]
["bitfinex","BTCUSD",1644411817405,0.001,44151.0,44150.0,1.163383]
["bitfinex","BTCUSD",1644411819305,0.001,44151.0,44150.0,1.213383]
["bitfinex","BTCUSD",1644411819705,0.001,44151.0,44150.0,1.163383]
["bitfinex","BTCUSD",1644411822354,0.001,44151.0,44150.0,1.55215917]
["bitfinex","BTCUSD",1644411822556,0.002,44157.0,44151.0,0.11320199]
["bitfinex","BTCUSD",1644411822760,0.002,44166.0,44151.0,0.11320199]
["bitfinex","BTCUSD",1644411822761,0.19125528,44167.0,44154.0,0.75]
["bitfinex","BTCUSD",1644411822956,0.02,44169.0,44159.0,0.5667]
["bitfinex","BTCUSD",1644411823155,0.02,44169.0,44167.0,0.33319728]
["bitfinex","BTCUSD",1644411823355,0.02,44169.0,44167.0,0.47849728]
["bitfinex","BTCUSD",1644411823758,0.02,44169.0,44167.0,0.79625483]
["bitfinex","BTCUSD",1644411823956,0.02,44169.0,44167.0,0.46867172]
["bitfinex","BTCUSD",1644411824158,0.02,44169.0,44167.0,0.1953]
["bitfinex","BTCUSD",1644411824600,0.02,44169.0,44167.0,0.363256]
["bitfinex","BTCUSD",1644411824806,0.02,44169.0,44167.0,0.413256]
["bitfinex","BTCUSD",1644411824999,0.02,44169.0,44167.0,1.0081078]
["bitfinex","BTCUSD",1644411826101,0.02,44169.0,44167.0,0.7401518]
["bitfinex","BTCUSD",1644411827104,0.0001,44169.0,44167.0,1.1401518]
["bitfinex","BTCUSD",1644411827309,0.0001,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644411827502,0.0001,44169.0,44168.0,0.0953]
["bitfinex","BTCUSD",1644411828657,0.0001,44169.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644411828959,0.0001,44169.0,44166.0,0.08531886]
["bitfinex","BTCUSD",1644411828960,0.0501,44169.0,44166.0,0.08531886]
["bitfinex","BTCUSD",1644411829158,0.28019618,44168.0,44166.0,0.08531886]
["bitfinex","BTCUSD",1644411829357,0.0501,44169.0,44166.0,0.08531886]
["bitfinex","BTCUSD",1644411829758,0.0001,44169.0,44168.0,0.251569]
["bitfinex","BTCUSD",1644411829962,0.0001,44169.0,44168.0,0.296869]
["bitfinex","BTCUSD",1644411830257,0.0001,44169.0,44168.0,0.57690961]
["bitfinex","BTCUSD",1644411830460,0.04084581,44174.0,44169.0,0.75]
["bitfinex","BTCUSD",1644411830658,0.04084581,44174.0,44170.0,0.101894]
["bitfinex","BTCUSD",1644411830858,0.3862219,44175.0,44170.0,0.101894]
["bitfinex","BTCUSD",1644411831756,0.3862219,44175.0,44170.0,0.15848775]
["bitfinex","BTCUSD",1644411831757,0.3362219,44175.0,44170.0,0.15848775]
["bitfinex","BTCUSD",1644411832812,0.33698736,44175.0,44170.0,0.15848775]
["bitfinex","BTCUSD",1644411833614,0.3362219,44175.0,44170.0,0.15848775]
["bitfinex","BTCUSD",1644411834012,0.33694137,44175.0,44170.0,0.20848775]
["bitfinex","BTCUSD",1644411834413,0.33694137,44175.0,44172.0,0.056582]
["bitfinex","BTCUSD",1644411834612,0.33694137,44175.0,44173.0,0.101882]
["bitfinex","BTCUSD",1644411834815,0.3362219,44175.0,44173.0,0.151882]
["bitfinex","BTCUSD",1644411835119,0.3362219,44175.0,44173.0,0.22916422]
["bitfinex","BTCUSD",1644411837663,0.3362219,44175.0,44174.0,0.31295658]
["bitfinex","BTCUSD",1644411837856,0.3362219,44175.0,44174.0,0.45825658]
["bitfinex","BTCUSD",1644411839057,0.3362219,44175.0,44174.0,0.1453]
["bitfinex","BTCUSD",1644411839258,0.3362219,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644411840502,0.33363407,44175.0,44174.0,0.31795226]
["bitfinex","BTCUSD",1644411840705,0.33363407,44175.0,44174.0,0.37453083]
["bitfinex","BTCUSD",1644411840904,0.33363407,44175.0,44174.0,0.47453083]
["bitfinex","BTCUSD",1644411842305,0.33363407,44175.0,44174.0,0.52453083]
["bitfinex","BTCUSD",1644411842708,0.33363407,44175.0,44174.0,0.57453083]
["bitfinex","BTCUSD",1644411844851,0.33363407,44175.0,44174.0,0.67453083]
["bitfinex","BTCUSD",1644411845655,0.33363407,44175.0,44174.0,0.57453083]
["bitfinex","BTCUSD",1644411846453,0.33363407,44175.0,44174.0,0.47453083]
["bitfinex","BTCUSD",1644411847305,0.33363407,44175.0,44174.0,0.57453083]
["bitfinex","BTCUSD",1644411848211,0.00024536,44186.0,44177.0,0.163153]
["bitfinex","BTCUSD",1644411848409,0.00289336,44184.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644411849004,0.00289336,44184.0,44180.0,0.3588328]
["bitfinex","BTCUSD",1644411849210,0.001,44194.0,44183.0,0.163145]
["bitfinex","BTCUSD",1644411849211,0.00289336,44189.0,44183.0,0.163145]
["bitfinex","BTCUSD",1644411849408,0.051,44196.0,44184.0,0.3453]
["bitfinex","BTCUSD",1644411849409,0.001,44196.0,44184.0,0.3453]
["bitfinex","BTCUSD",1644411849606,0.001,44196.0,44185.0,1.211]
["bitfinex","BTCUSD",1644411849807,0.001,44196.0,44186.0,0.3453]
["bitfinex","BTCUSD",1644411850007,0.001,44196.0,44186.0,1.5563]
["bitfinex","BTCUSD",1644411850207,0.001,44196.0,44192.0,0.056558]
["bitfinex","BTCUSD",1644411850409,0.001,44196.0,44193.0,0.0453]
["bitfinex","BTCUSD",1644411850666,0.051,44196.0,44194.0,0.24100864]
["bitfinex","BTCUSD",1644411850862,0.001,44196.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644411851060,0.02077028,44198.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644411851460,0.02077028,44198.0,44195.0,0.101854]
["bitfinex","BTCUSD",1644411851662,0.001,44198.0,44195.0,0.101854]
["bitfinex","BTCUSD",1644411851860,0.001,44198.0,44195.0,0.201854]
["bitfinex","BTCUSD",1644411852262,0.051,44198.0,44195.0,0.2084104]
["bitfinex","BTCUSD",1644411852461,0.71421658,44199.0,44195.0,0.2084104]
["bitfinex","BTCUSD",1644411852662,0.71421658,44199.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644411852864,0.71421658,44199.0,44198.0,0.101861]
["bitfinex","BTCUSD",1644411853064,0.7139,44199.0,44198.0,0.101861]
["bitfinex","BTCUSD",1644411853263,0.7139,44199.0,44198.0,0.37949548]
["bitfinex","BTCUSD",1644411853468,0.7139,44199.0,44198.0,0.38292412]
["bitfinex","BTCUSD",1644411853665,0.7139,44199.0,44198.0,0.48292412]
["bitfinex","BTCUSD",1644411854906,0.7139,44199.0,44198.0,0.201861]
["bitfinex","BTCUSD",1644411855106,0.7089,44199.0,44198.0,0.201861]
["bitfinex","BTCUSD",1644411855309,0.7089,44199.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644411855509,0.7089,44199.0,44197.0,0.22624139]
["bitfinex","BTCUSD",1644411855510,0.7089,44199.0,44194.0,0.056576]
["bitfinex","BTCUSD",1644411855710,0.05,44195.0,44194.0,0.056576]
["bitfinex","BTCUSD",1644411856511,0.05,44195.0,44194.0,0.11314421]
["bitfinex","BTCUSD",1644411857310,0.05,44195.0,44186.0,0.01754154]
["bitfinex","BTCUSD",1644411857509,0.05,44187.0,44186.0,0.01754154]
["bitfinex","BTCUSD",1644411858179,0.0006856,44193.0,44186.0,0.28358063]
["bitfinex","BTCUSD",1644411858367,0.0123961,44187.0,44186.0,0.28358063]
["bitfinex","BTCUSD",1644411858567,0.00078584,44187.0,44186.0,0.3528639]
["bitfinex","BTCUSD",1644411858967,0.00078584,44187.0,44186.0,0.01754154]
["bitfinex","BTCUSD",1644411859168,0.00078584,44187.0,44160.0,1.60616066]
["bitfinex","BTCUSD",1644411859169,0.00078584,44187.0,44182.0,0.00068575]
["bitfinex","BTCUSD",1644411859371,0.00068564,44189.0,44182.0,0.00068575]
["bitfinex","BTCUSD",1644411859372,0.00078584,44183.0,44182.0,0.00068575]
["bitfinex","BTCUSD",1644411859967,0.00078584,44183.0,44182.0,6.465e-05]
["bitfinex","BTCUSD",1644411860168,0.00078584,44183.0,44180.0,0.06541313]
["bitfinex","BTCUSD",1644411860368,0.00078584,44183.0,44180.0,0.06609715]
["bitfinex","BTCUSD",1644411860567,0.5981,44195.0,44180.0,0.06609715]
["bitfinex","BTCUSD",1644411860568,0.64456977,44195.0,44180.0,0.06609715]
["bitfinex","BTCUSD",1644411860868,0.19646977,44195.0,44180.0,0.06609715]
["bitfinex","BTCUSD",1644411861070,0.55432452,44195.0,44180.0,0.06609715]
["bitfinex","BTCUSD",1644411861272,0.23063238,44188.0,44180.0,0.12200113]
["bitfinex","BTCUSD",1644411861469,0.05,44188.0,44183.0,0.056587]
["bitfinex","BTCUSD",1644411861669,0.45432452,44195.0,44183.0,0.056587]
["bitfinex","BTCUSD",1644411861904,0.45432452,44195.0,44181.0,0.29380353]
["bitfinex","BTCUSD",1644411862306,0.05658,44194.0,44184.0,0.056583]
["bitfinex","BTCUSD",1644411862506,0.05658,44194.0,44187.0,0.26917318]
["bitfinex","BTCUSD",1644411862706,0.0666382,44191.0,44183.0,0.16974364]
["bitfinex","BTCUSD",1644411862908,0.0666382,44191.0,44183.0,0.11316]
["bitfinex","BTCUSD",1644411863106,0.0666382,44191.0,44183.0,0.16316]
["bitfinex","BTCUSD",1644411863707,0.0666382,44191.0,44185.0,0.19783563]
["bitfinex","BTCUSD",1644411863910,0.1182232,44191.0,44185.0,0.19783563]
["bitfinex","BTCUSD",1644411864109,0.04646977,44195.0,44185.0,0.24783563]
["bitfinex","BTCUSD",1644411864307,0.04646977,44195.0,44186.0,0.113154]
["bitfinex","BTCUSD",1644411864510,0.05,44195.0,44187.0,0.279323]
["bitfinex","BTCUSD",1644411864706,0.7474,44196.0,44189.0,0.05]
["bitfinex","BTCUSD",1644411864908,0.7474,44196.0,44190.0,0.34463255]
["bitfinex","BTCUSD",1644411865107,0.06791505,44194.0,44192.0,0.24996048]
["bitfinex","BTCUSD",1644411865306,0.06791505,44194.0,44192.0,0.29996048]
["bitfinex","BTCUSD",1644411865508,0.06791505,44194.0,44192.0,0.05]
["bitfinex","BTCUSD",1644411865758,0.06791505,44194.0,44190.0,0.163135]
["bitfinex","BTCUSD",1644411865958,0.06791505,44194.0,44191.0,0.05657418]
["bitfinex","BTCUSD",1644411866158,0.06791505,44194.0,44191.0,0.11314518]
["bitfinex","BTCUSD",1644411866357,0.06791505,44194.0,44191.0,0.056571]
["bitfinex","BTCUSD",1644411866670,0.21167571,44192.0,44184.0,0.19767638]
["bitfinex","BTCUSD",1644411866857,0.20667571,44192.0,44184.0,0.19767638]
["bitfinex","BTCUSD",1644411867058,0.06868089,44194.0,44185.0,0.0565822]
["bitfinex","BTCUSD",1644411867459,0.06791505,44194.0,44186.0,0.28043478]
["bitfinex","BTCUSD",1644411867660,0.00076586,44192.0,44186.0,0.28043478]
["bitfinex","BTCUSD",1644411868058,0.00076586,44192.0,44191.0,0.19820894]
["bitfinex","BTCUSD",1644411868458,0.00076586,44192.0,44191.0,0.24820894]
["bitfinex","BTCUSD",1644411868660,0.06291505,44194.0,44191.0,0.24820894]
["bitfinex","BTCUSD",1644411868859,0.06368089,44194.0,44191.0,0.24820894]
["bitfinex","BTCUSD",1644411869607,0.06368089,44194.0,44191.0,0.05]
["bitfinex","BTCUSD",1644411869807,0.06291505,44194.0,44190.0,0.05]
["bitfinex","BTCUSD",1644411870008,0.05791505,44194.0,44190.0,0.05]
["bitfinex","BTCUSD",1644411870207,0.05791505,44194.0,44189.0,0.106577]
["bitfinex","BTCUSD",1644411870608,0.27558908,44194.0,44191.0,0.056578]
["bitfinex","BTCUSD",1644411870808,0.32558908,44194.0,44191.0,0.056578]
["bitfinex","BTCUSD",1644411871007,0.37716908,44194.0,44190.0,0.05]
["bitfinex","BTCUSD",1644411871207,0.37716908,44194.0,44187.0,0.15]
["bitfinex","BTCUSD",1644411871609,0.37716908,44194.0,44187.0,0.05]
["bitfinex","BTCUSD",1644411871815,0.37716908,44194.0,44182.0,0.11393405]
["bitfinex","BTCUSD",1644411871816,0.05,44193.0,44182.0,0.11393405]
["bitfinex","BTCUSD",1644411872011,0.05,44193.0,44182.0,0.00076605]
["bitfinex","BTCUSD",1644411872012,0.24332656,44193.0,44182.0,0.00076605]
["bitfinex","BTCUSD",1644411872209,0.24332656,44193.0,44176.0,0.2442917]
["bitfinex","BTCUSD",1644411872210,0.056591,44191.0,44176.0,0.2442917]
["bitfinex","BTCUSD",1644411872409,0.47,44193.0,44182.0,0.00076602]
["bitfinex","BTCUSD",1644411872608,0.00076588,44190.0,44182.0,0.00076602]
["bitfinex","BTCUSD",1644411872808,0.08303245,44185.0,44184.0,0.056582]
["bitfinex","BTCUSD",1644411873008,0.00076588,44190.0,44183.0,0.113164]
["bitfinex","BTCUSD",1644411873264,0.00076588,44190.0,44187.0,0.2416081]
["bitfinex","BTCUSD",1644411873463,0.49098984,44202.0,44187.0,0.2416081]
["bitfinex","BTCUSD",1644411873464,0.61332656,44198.0,44187.0,0.2416081]
["bitfinex","BTCUSD",1644411873662,0.00076589,44189.0,44187.0,0.2916081]
["bitfinex","BTCUSD",1644411873863,0.00076589,44189.0,44187.0,0.3481881]
["bitfinex","BTCUSD",1644411874162,0.00076589,44189.0,44188.0,0.06945082]
["bitfinex","BTCUSD",1644411874366,0.00076589,44189.0,44188.0,0.34694468]
["bitfinex","BTCUSD",1644411874563,0.06919232,44195.0,44188.0,0.40408024]
["bitfinex","BTCUSD",1644411874865,0.00076587,44191.0,44190.0,0.056574]
["bitfinex","BTCUSD",1644411875064,0.00076587,44191.0,44190.0,0.106574]
["bitfinex","BTCUSD",1644411875864,0.06919232,44195.0,44190.0,0.106574]
["bitfinex","BTCUSD",1644411876064,0.00076585,44193.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411876265,0.06495817,44195.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411877407,0.765474,44199.0,44192.0,0.106574]
["bitfinex","BTCUSD",1644411877709,0.7589,44199.0,44194.0,0.16314387]
["bitfinex","BTCUSD",1644411877906,0.95222656,44199.0,44194.0,0.05657187]
["bitfinex","BTCUSD",1644411878106,0.19332656,44198.0,44184.0,0.3061796]
["bitfinex","BTCUSD",1644411878307,0.19332656,44197.0,44178.0,0.31183734]
["bitfinex","BTCUSD",1644411878506,0.7589,44199.0,44187.0,0.113154]
["bitfinex","BTCUSD",1644411878507,0.05,44195.0,44187.0,0.113154]
["bitfinex","BTCUSD",1644411878708,0.05,44195.0,44188.0,0.05658]
["bitfinex","BTCUSD",1644411879108,0.08313839,44194.0,44189.0,0.06454342]
["bitfinex","BTCUSD",1644411879710,0.08313839,44194.0,44190.0,0.05657534]
["bitfinex","BTCUSD",1644411879910,0.05,44195.0,44190.0,0.16972034]
["bitfinex","BTCUSD",1644411880113,0.05,44195.0,44194.0,0.22606852]
["bitfinex","BTCUSD",1644411880314,0.7589,44199.0,44194.0,0.51125267]
["bitfinex","BTCUSD",1644411880315,0.7089,44199.0,44194.0,0.51125267]
["bitfinex","BTCUSD",1644411880512,0.7089,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644411880773,0.7089,44199.0,44196.0,0.32763672]
["bitfinex","BTCUSD",1644411880966,0.70966579,44199.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644411881364,0.70966579,44199.0,44197.0,0.05656]
["bitfinex","BTCUSD",1644411881762,0.7089,44199.0,44198.0,0.07515462]
["bitfinex","BTCUSD",1644411882166,0.7089,44199.0,44198.0,0.12515462]
["bitfinex","BTCUSD",1644411882364,0.7089,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644411882763,0.7089,44199.0,44197.0,0.33280388]
["bitfinex","BTCUSD",1644411883166,0.7089,44199.0,44197.0,0.27624388]
["bitfinex","BTCUSD",1644411883363,0.06782362,44198.0,44197.0,0.27624388]
["bitfinex","BTCUSD",1644411884404,0.06782362,44198.0,44197.0,0.33281188]
["bitfinex","BTCUSD",1644411884809,0.06782362,44198.0,44197.0,0.27624388]
["bitfinex","BTCUSD",1644411885806,0.06782362,44198.0,44197.0,0.33281188]
["bitfinex","BTCUSD",1644411886210,0.7089,44199.0,44197.0,0.33281188]
["bitfinex","BTCUSD",1644411887411,0.7089,44199.0,44194.0,0.11176232]
["bitfinex","BTCUSD",1644411888011,0.7089,44199.0,44197.0,0.056568]
["bitfinex","BTCUSD",1644411888257,0.70966579,44199.0,44197.0,0.22625888]
["bitfinex","BTCUSD",1644411888458,0.70966579,44199.0,44197.0,0.35470477]
["bitfinex","BTCUSD",1644411888657,0.70966579,44199.0,44197.0,0.30470477]
["bitfinex","BTCUSD",1644411888856,0.70966579,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644411889057,0.7089,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644411889257,0.7089,44199.0,44198.0,0.26841137]
["bitfinex","BTCUSD",1644411889557,0.7089,44199.0,44197.0,0.37625888]
["bitfinex","BTCUSD",1644411889757,0.7089,44199.0,44197.0,0.27625888]
["bitfinex","BTCUSD",1644411889960,0.7089,44199.0,44197.0,0.37625888]
["bitfinex","BTCUSD",1644411891157,0.7089,44199.0,44197.0,0.27625888]
["bitfinex","BTCUSD",1644411891360,0.7089,44199.0,44198.0,0.08706163]
["bitfinex","BTCUSD",1644411891558,0.7089,44199.0,44197.0,0.27625888]
["bitfinex","BTCUSD",1644411892209,0.7089,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644411893210,0.7089,44199.0,44198.0,0.25114304]
["bitfinex","BTCUSD",1644411894413,0.7089,44199.0,44197.0,0.70797974]
["bitfinex","BTCUSD",1644411894617,0.7089,44199.0,44197.0,0.22625888]
["bitfinex","BTCUSD",1644411895316,0.7089,44199.0,44197.0,0.16969088]
["bitfinex","BTCUSD",1644411895514,0.97654635,44199.0,44197.0,0.16969088]
["bitfinex","BTCUSD",1644411895767,0.97654635,44199.0,44197.0,0.16312188]
["bitfinex","BTCUSD",1644411895965,0.97654635,44199.0,44187.0,0.050766]
["bitfinex","BTCUSD",1644411896164,0.97654635,44199.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411896165,0.056578,44198.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411896363,0.106578,44198.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411896564,0.00076582,44196.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411897464,0.10583679,44198.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411897663,0.00076583,44195.0,44190.0,0.05658088]
["bitfinex","BTCUSD",1644411897865,0.00076583,44195.0,44191.0,0.056578]
["bitfinex","BTCUSD",1644411898664,0.24332656,44198.0,44191.0,0.056578]
["bitfinex","BTCUSD",1644411898967,0.056579,44195.0,44191.0,0.05702894]
["bitfinex","BTCUSD",1644411899164,0.056579,44195.0,44192.0,0.0565784]
["bitfinex","BTCUSD",1644411899414,0.056579,44195.0,44192.0,0.1065784]
["bitfinex","BTCUSD",1644411900718,0.056575,44196.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644411901525,0.056575,44196.0,44192.0,0.00076589]
["bitfinex","BTCUSD",1644411901526,0.37899762,44194.0,44192.0,0.00076589]
["bitfinex","BTCUSD",1644411901723,0.37899762,44194.0,44180.0,0.169724]
["bitfinex","BTCUSD",1644411901724,0.75,44192.0,44179.0,0.3]
["bitfinex","BTCUSD",1644411901919,0.75,44192.0,44174.0,0.2436]
["bitfinex","BTCUSD",1644411901920,0.0453,44191.0,44175.0,0.3]
["bitfinex","BTCUSD",1644411902121,0.05,44188.0,44175.0,0.3]
["bitfinex","BTCUSD",1644411902320,0.26453424,44186.0,44178.0,0.19761691]
["bitfinex","BTCUSD",1644411902519,0.37772724,44186.0,44178.0,0.44421794]
["bitfinex","BTCUSD",1644411902924,0.056597,44185.0,44178.0,0.25420891]
["bitfinex","BTCUSD",1644411903164,0.056597,44185.0,44173.0,0.11318744]
["bitfinex","BTCUSD",1644411903361,0.056597,44185.0,44171.0,0.113188]
["bitfinex","BTCUSD",1644411903556,0.0453,44184.0,44169.0,0.3]
["bitfinex","BTCUSD",1644411903756,0.0453,44184.0,44167.0,0.37186741]
["bitfinex","BTCUSD",1644411903956,0.07115653,44173.0,44168.0,0.06630011]
["bitfinex","BTCUSD",1644411904157,0.07115653,44173.0,44172.0,0.26572486]
["bitfinex","BTCUSD",1644411904357,0.24193676,44178.0,44172.0,0.26572486]
["bitfinex","BTCUSD",1644411904557,0.05,44179.0,44172.0,0.26572486]
["bitfinex","BTCUSD",1644411904757,0.28789517,44178.0,44172.0,0.26572486]
["bitfinex","BTCUSD",1644411904958,0.41921267,44178.0,44165.0,0.19069338]
["bitfinex","BTCUSD",1644411905159,0.41921267,44178.0,44164.0,0.05]
["bitfinex","BTCUSD",1644411905160,0.056603,44177.0,44164.0,0.05]
["bitfinex","BTCUSD",1644411905358,0.113214,44177.0,44164.0,0.05]
["bitfinex","BTCUSD",1644411905563,0.113214,44177.0,44164.0,0.28659397]
["bitfinex","BTCUSD",1644411905958,0.26135003,44174.0,44165.0,0.23372786]
["bitfinex","BTCUSD",1644411906159,0.28378378,44173.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411906360,0.06511191,44171.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411906760,0.05661,44172.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411908307,0.05661,44172.0,44167.0,0.28837511]
["bitfinex","BTCUSD",1644411908506,0.05661,44172.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411909510,0.05661,44172.0,44158.0,0.11322207]
["bitfinex","BTCUSD",1644411909709,0.05661,44172.0,44152.0,0.23836673]
["bitfinex","BTCUSD",1644411909710,0.05,44170.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411909910,0.106617,44170.0,44168.0,0.06755655]
["bitfinex","BTCUSD",1644411910310,0.3753782,44170.0,44168.0,0.00076651]
["bitfinex","BTCUSD",1644411910759,0.106617,44170.0,44162.0,0.26460961]
["bitfinex","BTCUSD",1644411910957,0.101817,44170.0,44167.0,0.00076652]
["bitfinex","BTCUSD",1644411911156,0.0452,44170.0,44167.0,0.00076652]
["bitfinex","BTCUSD",1644411911954,0.0452,44170.0,44163.0,0.056609]
["bitfinex","BTCUSD",1644411912157,0.0452,44170.0,44166.0,0.08142388]
["bitfinex","BTCUSD",1644411912158,0.101811,44170.0,44166.0,0.08142388]
["bitfinex","BTCUSD",1644411912357,0.101811,44170.0,44167.0,0.05]
["bitfinex","BTCUSD",1644411912358,0.0452,44170.0,44167.0,0.05]
["bitfinex","BTCUSD",1644411912558,0.3,44180.0,44167.0,0.05]
["bitfinex","BTCUSD",1644411912758,0.3,44180.0,44166.0,0.08142388]
["bitfinex","BTCUSD",1644411912759,0.3,44180.0,44175.0,0.05]
["bitfinex","BTCUSD",1644411912956,0.34973736,44184.0,44174.0,0.056594]
["bitfinex","BTCUSD",1644411913156,0.34973736,44184.0,44174.0,0.1131873]
["bitfinex","BTCUSD",1644411913361,0.23689406,44180.0,44174.0,0.1065933]
["bitfinex","BTCUSD",1644411913557,0.23689406,44180.0,44176.0,0.08120195]
["bitfinex","BTCUSD",1644411913759,0.23689406,44180.0,44176.0,0.13120195]
["bitfinex","BTCUSD",1644411913958,0.34973736,44184.0,44176.0,0.13120195]
["bitfinex","BTCUSD",1644411914260,0.056595,44183.0,44176.0,0.13120195]
["bitfinex","BTCUSD",1644411914505,0.056595,44183.0,44178.0,0.00045122]
["bitfinex","BTCUSD",1644411914904,0.32070687,44183.0,44178.0,0.00045122]
["bitfinex","BTCUSD",1644411915506,0.32070687,44183.0,44176.0,0.13120195]
["bitfinex","BTCUSD",1644411915707,0.32070687,44183.0,44178.0,0.00045122]
["bitfinex","BTCUSD",1644411916810,0.32070687,44183.0,44177.0,0.05659326]
["bitfinex","BTCUSD",1644411917212,0.07379657,44180.0,44177.0,0.05659326]
["bitfinex","BTCUSD",1644411917409,0.07379657,44180.0,44172.0,0.74797936]
["bitfinex","BTCUSD",1644411917410,0.13039557,44180.0,44172.0,0.74797936]
["bitfinex","BTCUSD",1644411917607,0.056599,44180.0,44172.0,0.24007936]
["bitfinex","BTCUSD",1644411918267,0.00747209,44180.0,44174.0,0.00076669]
["bitfinex","BTCUSD",1644411918668,0.07486367,44180.0,44175.0,0.08674537]
["bitfinex","BTCUSD",1644411918972,0.07486367,44180.0,44174.0,0.00076669]
["bitfinex","BTCUSD",1644411919169,0.07486367,44180.0,44168.0,0.27639242]
["bitfinex","BTCUSD",1644411919170,0.12486367,44180.0,44168.0,0.27639242]
["bitfinex","BTCUSD",1644411919368,0.12486367,44180.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411919568,0.05747209,44180.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411919971,0.00747209,44180.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411920269,0.00747209,44180.0,44173.0,0.27865013]
["bitfinex","BTCUSD",1644411920270,0.00747209,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1644411920471,0.00747209,44180.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411920670,0.40402119,44179.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411920871,0.51724219,44179.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411921075,0.379631,44178.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411921269,0.323023,44177.0,44175.0,0.00076667]
["bitfinex","BTCUSD",1644411921473,0.25527634,44176.0,44167.0,0.20316894]
["bitfinex","BTCUSD",1644411921670,0.25527634,44176.0,44174.0,0.00076669]
["bitfinex","BTCUSD",1644411922504,0.056609,44175.0,44174.0,0.00076669]
["bitfinex","BTCUSD",1644411922704,0.056609,44175.0,44166.0,0.05660786]
["bitfinex","BTCUSD",1644411922906,0.056609,44175.0,44173.0,0.0007667]
["bitfinex","BTCUSD",1644411923104,0.1997805,44174.0,44173.0,0.0007667]
["bitfinex","BTCUSD",1644411923708,0.2497805,44174.0,44173.0,0.0007667]
["bitfinex","BTCUSD",1644411923905,0.2497805,44174.0,44166.0,0.08592795]
["bitfinex","BTCUSD",1644411924107,0.2497805,44174.0,44171.0,0.00076671]
["bitfinex","BTCUSD",1644411924505,0.1997805,44174.0,44171.0,0.00076671]
["bitfinex","BTCUSD",1644411924908,0.2497805,44174.0,44171.0,0.00076671]
["bitfinex","BTCUSD",1644411925107,0.07125702,44172.0,44166.0,0.13592795]
["bitfinex","BTCUSD",1644411925310,0.07125702,44172.0,44170.0,0.00076672]
["bitfinex","BTCUSD",1644411925957,0.2563905,44174.0,44170.0,0.00076672]
["bitfinex","BTCUSD",1644411926161,0.1997805,44174.0,44170.0,0.00076672]
["bitfinex","BTCUSD",1644411926461,0.1997805,44174.0,44169.0,0.056606]
["bitfinex","BTCUSD",1644411926462,0.35430706,44178.0,44169.0,0.056606]
["bitfinex","BTCUSD",1644411926658,0.35430706,44178.0,44170.0,0.00076673]
["bitfinex","BTCUSD",1644411926858,0.40430706,44178.0,44170.0,0.00076673]
["bitfinex","BTCUSD",1644411927058,0.40430706,44178.0,44173.0,0.06941714]
["bitfinex","BTCUSD",1644411927059,0.156603,44178.0,44173.0,0.06941714]
["bitfinex","BTCUSD",1644411927262,0.05,44178.0,44173.0,0.06941714]
["bitfinex","BTCUSD",1644411927461,0.05,44178.0,44176.0,0.05]
["bitfinex","BTCUSD",1644411927659,0.05,44178.0,44173.0,0.06941714]
["bitfinex","BTCUSD",1644411927861,0.05,44178.0,44173.0,0.12018383]
["bitfinex","BTCUSD",1644411928261,0.05,44178.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644411928461,0.05,44178.0,44173.0,0.12018383]
["bitfinex","BTCUSD",1644411928862,0.20945526,44177.0,44173.0,0.11941714]
["bitfinex","BTCUSD",1644411929066,0.20945526,44177.0,44174.0,0.05]
["bitfinex","BTCUSD",1644411929705,0.20945526,44177.0,44174.0,0.056602]
["bitfinex","BTCUSD",1644411930005,0.20945526,44177.0,44161.0,0.05]
["bitfinex","BTCUSD",1644411930006,0.323023,44175.0,44161.0,0.05]
["bitfinex","BTCUSD",1644411930203,0.28444506,44176.0,44173.0,0.00074689]
["bitfinex","BTCUSD",1644411931004,0.06834105,44174.0,44173.0,0.00074689]
["bitfinex","BTCUSD",1644411931205,0.06834105,44174.0,44167.0,0.056611]
["bitfinex","BTCUSD",1644411931407,0.056611,44174.0,44172.0,0.0007469]
["bitfinex","BTCUSD",1644411932105,0.31880748,44183.0,44172.0,0.0007469]
["bitfinex","BTCUSD",1644411932106,0.37540948,44183.0,44172.0,0.0007469]
["bitfinex","BTCUSD",1644411932306,0.37540948,44183.0,44170.0,0.20880167]
["bitfinex","BTCUSD",1644411932307,0.05,44183.0,44170.0,0.25880167]
["bitfinex","BTCUSD",1644411932507,0.32315364,44183.0,44173.0,0.05660116]
["bitfinex","BTCUSD",1644411932706,0.32315364,44183.0,44175.0,0.00074687]
["bitfinex","BTCUSD",1644411932905,0.32315364,44183.0,44175.0,0.07269049]
["bitfinex","BTCUSD",1644411932906,0.13790742,44180.0,44175.0,0.07269049]
["bitfinex","BTCUSD",1644411933172,0.28543466,44179.0,44175.0,0.12929049]
["bitfinex","BTCUSD",1644411933366,0.13713742,44180.0,44175.0,0.12929049]
["bitfinex","BTCUSD",1644411933367,0.08130542,44180.0,44175.0,0.12929049]
["bitfinex","BTCUSD",1644411933565,0.43635664,44183.0,44175.0,0.12854362]
["bitfinex","BTCUSD",1644411933763,0.43635664,44183.0,44175.0,0.12266594]
["bitfinex","BTCUSD",1644411933964,0.20312936,44177.0,44175.0,0.07266594]
["bitfinex","BTCUSD",1644411934165,0.25973336,44177.0,44175.0,0.00072232]
["bitfinex","BTCUSD",1644411934766,0.25973336,44177.0,44172.0,0.05660297]
["bitfinex","BTCUSD",1644411934966,0.25973336,44177.0,44174.0,0.00072233]
["bitfinex","BTCUSD",1644411935166,0.34886746,44177.0,44174.0,0.00072233]
["bitfinex","BTCUSD",1644411935568,0.25973336,44177.0,44174.0,0.00072233]
["bitfinex","BTCUSD",1644411935768,0.30973336,44177.0,44174.0,0.00072233]
["bitfinex","BTCUSD",1644411935969,0.30973336,44177.0,44170.0,0.05]
["bitfinex","BTCUSD",1644411936269,0.113209,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644411936270,0.056599,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644411936469,0.80753588,44186.0,44176.0,0.05]
["bitfinex","BTCUSD",1644411936669,0.05,44184.0,44182.0,0.08280917]
["bitfinex","BTCUSD",1644411936919,0.323023,44185.0,44182.0,0.01782076]
["bitfinex","BTCUSD",1644411937216,0.323023,44183.0,44182.0,0.00782076]
["bitfinex","BTCUSD",1644411937417,0.056595,44184.0,44182.0,0.06441376]
["bitfinex","BTCUSD",1644411937722,0.5,44188.0,44182.0,0.06441376]
["bitfinex","BTCUSD",1644411938114,0.47418165,44191.0,44184.0,0.05]
["bitfinex","BTCUSD",1644411938315,0.7599,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644411938316,1.21283229,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644411938515,0.056587,44190.0,44185.0,0.00040791]
["bitfinex","BTCUSD",1644411939118,0.056587,44190.0,44185.0,0.05699393]
["bitfinex","BTCUSD",1644411939520,0.07376517,44189.0,44185.0,0.05658602]
["bitfinex","BTCUSD",1644411939721,0.056587,44190.0,44184.0,0.05]
["bitfinex","BTCUSD",1644411939917,0.056587,44190.0,44182.0,0.00782076]
["bitfinex","BTCUSD",1644411939918,0.056587,44190.0,44185.0,0.00072379]
["bitfinex","BTCUSD",1644411940762,0.24991356,44190.0,44183.0,0.25740659]
["bitfinex","BTCUSD",1644411940962,0.19332656,44189.0,44185.0,0.0007394]
["bitfinex","BTCUSD",1644411941166,1.0015582,44192.0,44185.0,0.0007394]
["bitfinex","BTCUSD",1644411941167,0.95322656,44192.0,44187.0,0.05]
["bitfinex","BTCUSD",1644411941362,0.19332656,44194.0,44191.0,0.05]
["bitfinex","BTCUSD",1644411941661,0.26131386,44196.0,44191.0,0.05]
["bitfinex","BTCUSD",1644411941662,0.19332656,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1644411941861,0.19332656,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1644411942064,0.19332656,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1644411942261,0.19332656,44195.0,44191.0,0.12366882]
["bitfinex","BTCUSD",1644411942660,0.19332656,44195.0,44191.0,0.07366882]
["bitfinex","BTCUSD",1644411942963,0.19332656,44195.0,44191.0,0.13024582]
["bitfinex","BTCUSD",1644411943163,0.19332656,44196.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411943360,0.19332656,44197.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411943561,0.00073925,44196.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411943761,0.19406581,44196.0,44192.0,0.056574]
["bitfinex","BTCUSD",1644411944262,0.23605203,44196.0,44193.0,0.163144]
["bitfinex","BTCUSD",1644411944512,0.19332656,44194.0,44193.0,0.163144]
["bitfinex","BTCUSD",1644411944715,0.19332656,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644411945011,0.19332656,44194.0,44190.0,0.00072263]
["bitfinex","BTCUSD",1644411945214,0.24332656,44194.0,44190.0,0.00072263]
["bitfinex","BTCUSD",1644411945420,0.65417425,44191.0,44190.0,0.00072263]
["bitfinex","BTCUSD",1644411945622,0.65417425,44191.0,44175.0,0.2458]
["bitfinex","BTCUSD",1644411945623,0.75,44190.0,44175.0,0.2458]
["bitfinex","BTCUSD",1644411945817,0.19388651,44185.0,44180.0,0.056591]
["bitfinex","BTCUSD",1644411946017,0.323023,44184.0,44180.0,0.056591]
["bitfinex","BTCUSD",1644411946312,0.19388651,44186.0,44177.0,0.0722268]
["bitfinex","BTCUSD",1644411946313,0.05,44185.0,44177.0,0.0722268]
["bitfinex","BTCUSD",1644411946526,0.05,44180.0,44174.0,0.16318944]
["bitfinex","BTCUSD",1644411946713,0.57297495,44184.0,44174.0,0.05]
["bitfinex","BTCUSD",1644411946714,0.24388651,44183.0,44174.0,0.05]
["bitfinex","BTCUSD",1644411947112,0.24388651,44183.0,44176.0,0.056598]
["bitfinex","BTCUSD",1644411947513,0.54388651,44182.0,44174.0,0.25518236]
["bitfinex","BTCUSD",1644411947815,0.54388651,44182.0,44172.0,0.22814138]
["bitfinex","BTCUSD",1644411947816,0.12743324,44180.0,44172.0,0.22814138]
["bitfinex","BTCUSD",1644411948014,0.12743324,44180.0,44172.0,0.07449885]
["bitfinex","BTCUSD",1644411948262,0.12743324,44180.0,44176.0,0.00072406]
["bitfinex","BTCUSD",1644411948864,0.19768814,44177.0,44176.0,0.00072406]
["bitfinex","BTCUSD",1644411949264,0.0566,44178.0,44174.0,0.056601]
["bitfinex","BTCUSD",1644411949461,0.0566,44178.0,44174.0,0.05732508]
["bitfinex","BTCUSD",1644411949663,0.0566,44178.0,44174.0,0.12575131]
["bitfinex","BTCUSD",1644411950064,0.0566,44178.0,44174.0,0.17575131]
["bitfinex","BTCUSD",1644411950464,0.24235813,44184.0,44174.0,0.17575131]
["bitfinex","BTCUSD",1644411950465,0.19388651,44184.0,44175.0,0.056595]
["bitfinex","BTCUSD",1644411950666,0.85554913,44186.0,44175.0,0.056595]
["bitfinex","BTCUSD",1644411950667,0.19388651,44185.0,44175.0,0.056595]
["bitfinex","BTCUSD",1644411950871,0.5,44186.0,44176.0,0.0417]
["bitfinex","BTCUSD",1644411950872,0.69388651,44186.0,44176.0,0.0417]
["bitfinex","BTCUSD",1644411951067,0.5,44186.0,44176.0,0.0417]
["bitfinex","BTCUSD",1644411951265,0.2402005,44181.0,44177.0,0.16316872]
["bitfinex","BTCUSD",1644411951482,0.2402005,44181.0,44174.0,0.11915031]
["bitfinex","BTCUSD",1644411951483,0.0704525,44181.0,44174.0,0.11915031]
["bitfinex","BTCUSD",1644411951672,0.0704525,44181.0,44175.0,0.23880416]
["bitfinex","BTCUSD",1644411951916,0.24388651,44187.0,44177.0,0.00072299]
["bitfinex","BTCUSD",1644411952121,0.24388651,44187.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644411952317,0.54600915,44188.0,44180.0,0.056589]
["bitfinex","BTCUSD",1644411952519,0.19388651,44188.0,44181.0,0.056588]
["bitfinex","BTCUSD",1644411952715,0.19388651,44187.0,44181.0,0.056588]
["bitfinex","BTCUSD",1644411952918,0.19388651,44187.0,44186.0,0.06697466]
["bitfinex","BTCUSD",1644411953115,0.39112778,44188.0,44186.0,0.06697466]
["bitfinex","BTCUSD",1644411953518,0.39112778,44188.0,44183.0,0.113177]
["bitfinex","BTCUSD",1644411953519,0.19388651,44187.0,44184.0,0.113181]
["bitfinex","BTCUSD",1644411953717,0.69081904,44188.0,44185.0,0.056591]
["bitfinex","BTCUSD",1644411954116,0.49693253,44188.0,44185.0,0.056591]
["bitfinex","BTCUSD",1644411954317,0.69081904,44188.0,44185.0,0.056591]
["bitfinex","BTCUSD",1644411954523,0.08522983,44187.0,44185.0,0.056591]
["bitfinex","BTCUSD",1644411955759,0.08522983,44187.0,44185.0,0.113183]
["bitfinex","BTCUSD",1644411956759,0.08522983,44187.0,44185.0,0.056591]
["bitfinex","BTCUSD",1644411958661,0.08522983,44187.0,44185.0,0.113183]
["bitfinex","BTCUSD",1644411958963,0.19724127,44188.0,44185.0,0.113183]
["bitfinex","BTCUSD",1644411959161,0.001,44193.0,44185.0,0.35079509]
["bitfinex","BTCUSD",1644411959162,0.24235813,44191.0,44185.0,0.35079509]
["bitfinex","BTCUSD",1644411959815,0.24235813,44192.0,44185.0,0.35079509]
["bitfinex","BTCUSD",1644411960014,0.00172284,44193.0,44185.0,0.35079509]
["bitfinex","BTCUSD",1644411960015,0.001,44193.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644411960218,0.001,44193.0,44186.0,0.056583]
["bitfinex","BTCUSD",1644411960219,0.24495532,44193.0,44190.0,0.08633909]
["bitfinex","BTCUSD",1644411960415,0.24567817,44193.0,44190.0,0.08633909]
["bitfinex","BTCUSD",1644411960613,0.24567817,44193.0,44190.0,0.05]
["bitfinex","BTCUSD",1644411961014,0.24567817,44193.0,44189.0,0.21974]
["bitfinex","BTCUSD",1644411961218,0.05,44191.0,44189.0,0.21974]
["bitfinex","BTCUSD",1644411961418,0.05,44191.0,44189.0,0.10658]
["bitfinex","BTCUSD",1644411961717,0.323023,44190.0,44188.0,0.00072297]
["bitfinex","BTCUSD",1644411961915,0.34894542,44191.0,44188.0,0.00072297]
["bitfinex","BTCUSD",1644411962515,0.34894542,44191.0,44177.0,0.42440838]
["bitfinex","BTCUSD",1644411962722,0.34894542,44191.0,44187.0,0.00072272]
["bitfinex","BTCUSD",1644411962723,0.29894542,44191.0,44187.0,0.00072272]
["bitfinex","BTCUSD",1644411962920,0.00172262,44193.0,44190.0,0.05]
["bitfinex","BTCUSD",1644411963369,0.00172262,44193.0,44191.0,0.0417]
["bitfinex","BTCUSD",1644411963567,2.262e-05,44194.0,44192.0,0.45]
["bitfinex","BTCUSD",1644411963765,2.262e-05,44194.0,44193.0,0.0417]
["bitfinex","BTCUSD",1644411963967,0.00034089,44194.0,44193.0,0.0417]
["bitfinex","BTCUSD",1644411964767,2.262e-05,44194.0,44193.0,0.0417]
["bitfinex","BTCUSD",1644411967614,2.262e-05,44194.0,44193.0,0.32982328]
["bitfinex","BTCUSD",1644411967813,0.00076747,44196.0,44193.0,0.42982328]
["bitfinex","BTCUSD",1644411968009,0.00076747,44196.0,44194.0,0.056564]
["bitfinex","BTCUSD",1644411968209,0.00076747,44196.0,44195.0,0.42443989]
["bitfinex","BTCUSD",1644411968409,0.2,44202.0,44195.0,0.52443989]
["bitfinex","BTCUSD",1644411968611,0.2,44202.0,44198.0,0.05]
["bitfinex","BTCUSD",1644411968810,0.2,44202.0,44198.0,0.39644125]
["bitfinex","BTCUSD",1644411969014,0.2,44202.0,44198.0,0.49644125]
["bitfinex","BTCUSD",1644411969210,0.369567,44199.0,44198.0,0.59644125]
["bitfinex","BTCUSD",1644411969409,0.2,44202.0,44198.0,0.59644125]
["bitfinex","BTCUSD",1644411969410,0.2,44202.0,44199.0,0.75]
["bitfinex","BTCUSD",1644411969610,0.2,44202.0,44199.0,1.31780251]
["bitfinex","BTCUSD",1644411969810,0.001,44205.0,44204.0,0.29669248]
["bitfinex","BTCUSD",1644411970014,0.001,44207.0,44204.0,0.29669248]
["bitfinex","BTCUSD",1644411970015,0.00388544,44207.0,44204.0,0.33839248]
["bitfinex","BTCUSD",1644411970209,0.00388544,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644411970417,0.00388544,44207.0,44206.0,0.0917]
["bitfinex","BTCUSD",1644411970677,0.001,44213.0,44209.0,0.10655]
["bitfinex","BTCUSD",1644411970869,0.001,44213.0,44210.0,0.38907158]
["bitfinex","BTCUSD",1644411971071,0.001,44213.0,44210.0,0.15876855]
["bitfinex","BTCUSD",1644411971367,0.001,44213.0,44210.0,0.30876855]
["bitfinex","BTCUSD",1644411971368,5.455e-05,44212.0,44210.0,0.30876855]
["bitfinex","BTCUSD",1644411971575,0.003,44215.0,44210.0,0.30876855]
["bitfinex","BTCUSD",1644411971869,0.001,44216.0,44210.0,0.30876855]
["bitfinex","BTCUSD",1644411971870,0.001,44216.0,44213.0,0.113082]
["bitfinex","BTCUSD",1644411972069,0.001,44216.0,44214.0,0.0417]
["bitfinex","BTCUSD",1644411972668,0.001,44216.0,44214.0,0.46182395]
["bitfinex","BTCUSD",1644411972871,0.001,44216.0,44215.0,0.35627858]
["bitfinex","BTCUSD",1644411973076,0.003,44220.0,44217.0,0.05]
["bitfinex","BTCUSD",1644411973271,0.003,44221.0,44218.0,0.454757]
["bitfinex","BTCUSD",1644411973473,0.003,44221.0,44218.0,0.204757]
["bitfinex","BTCUSD",1644411973768,0.003,44222.0,44219.0,1.05]
["bitfinex","BTCUSD",1644411973972,0.003,44222.0,44220.0,0.0417]
["bitfinex","BTCUSD",1644411974270,0.003,44222.0,44221.0,0.15170869]
["bitfinex","BTCUSD",1644411974514,0.001,44227.0,44222.0,0.98907881]
["bitfinex","BTCUSD",1644411974714,0.00074666,44223.0,44222.0,1.32112025]
["bitfinex","BTCUSD",1644411974913,0.001,44227.0,44222.0,1.46282025]
["bitfinex","BTCUSD",1644411975117,0.001,44227.0,44223.0,0.169556]
["bitfinex","BTCUSD",1644411975333,0.001,44227.0,44225.0,0.41852628]
["bitfinex","BTCUSD",1644411975514,0.001,44227.0,44226.0,0.0417]
["bitfinex","BTCUSD",1644411975913,0.121,44229.0,44227.0,0.75]
["bitfinex","BTCUSD",1644411976114,0.121,44229.0,44228.0,0.0417]
["bitfinex","BTCUSD",1644411976516,0.06,44237.0,44231.0,0.6]
["bitfinex","BTCUSD",1644411976715,0.06,44237.0,44232.0,0.23510824]
["bitfinex","BTCUSD",1644411976914,0.06,44237.0,44233.0,0.3144217]
["bitfinex","BTCUSD",1644411977116,0.06,44237.0,44233.0,0.3561217]
["bitfinex","BTCUSD",1644411977318,0.06,44237.0,44233.0,0.4561217]
["bitfinex","BTCUSD",1644411977515,0.06,44237.0,44233.0,0.0417]
["bitfinex","BTCUSD",1644411978177,0.01996016,44237.0,44234.0,0.3]
["bitfinex","BTCUSD",1644411978374,0.01996016,44237.0,44236.0,0.056515]
["bitfinex","BTCUSD",1644411978568,0.01996016,44237.0,44236.0,0.098215]
["bitfinex","BTCUSD",1644411979271,0.01996016,44237.0,44236.0,0.38662409]
["bitfinex","BTCUSD",1644411979669,0.01996016,44237.0,44236.0,0.48662409]
["bitfinex","BTCUSD",1644411979871,0.02331659,44239.0,44238.0,0.55]
["bitfinex","BTCUSD",1644411980077,0.001,44257.0,44243.0,0.31647587]
["bitfinex","BTCUSD",1644411980078,0.002,44248.0,44243.0,0.31647587]
["bitfinex","BTCUSD",1644411980277,0.002,44248.0,44244.0,0.12487741]
["bitfinex","BTCUSD",1644411980675,0.002,44248.0,44244.0,0.36420994]
["bitfinex","BTCUSD",1644411980877,0.002,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644411981071,0.002,44248.0,44245.0,0.0917]
["bitfinex","BTCUSD",1644411982113,0.002,44248.0,44245.0,0.1417]
["bitfinex","BTCUSD",1644411982313,0.001,44247.0,44245.0,0.1917]
["bitfinex","BTCUSD",1644411982514,0.001,44247.0,44245.0,0.0917]
["bitfinex","BTCUSD",1644411982719,0.02331659,44246.0,44245.0,0.0417]
["bitfinex","BTCUSD",1644411983015,0.02331659,44246.0,44245.0,0.07839488]
["bitfinex","BTCUSD",1644411983715,0.00031524,44248.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411983916,0.07390928,44248.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411984116,0.07359404,44248.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411984317,0.73921659,44249.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411984318,0.24666059,44247.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411984717,0.73998716,44249.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411985319,0.73921659,44249.0,44246.0,0.056508]
["bitfinex","BTCUSD",1644411985767,0.73921659,44249.0,44248.0,0.06449514]
["bitfinex","BTCUSD",1644411985966,0.73921659,44249.0,44248.0,0.32216678]
["bitfinex","BTCUSD",1644411986365,0.73921659,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644411986567,0.73921659,44249.0,44248.0,0.0509]
["bitfinex","BTCUSD",1644411988170,0.73921659,44249.0,44248.0,0.0009]
["bitfinex","BTCUSD",1644411988372,1.06223959,44249.0,44248.0,0.0009]
["bitfinex","BTCUSD",1644411988569,1.073023,44248.0,44234.0,0.27671426]
["bitfinex","BTCUSD",1644411988772,1.073023,44248.0,44240.0,0.02668341]
["bitfinex","BTCUSD",1644411988773,1.05,44248.0,44240.0,0.02668341]
["bitfinex","BTCUSD",1644411988970,0.7159,44249.0,44240.0,0.02668341]
["bitfinex","BTCUSD",1644411988971,0.02331659,44246.0,44240.0,0.02668341]
["bitfinex","BTCUSD",1644411989289,0.73921659,44249.0,44245.0,0.26698192]
["bitfinex","BTCUSD",1644411989517,0.7159,44249.0,44240.0,0.13970341]
["bitfinex","BTCUSD",1644411989718,0.7159,44249.0,44245.0,0.05651]
["bitfinex","BTCUSD",1644411990018,0.02331659,44248.0,44245.0,0.05651]
["bitfinex","BTCUSD",1644411990217,0.02331659,44248.0,44242.0,0.06490253]
["bitfinex","BTCUSD",1644411990420,0.28420398,44248.0,44242.0,0.06490253]
["bitfinex","BTCUSD",1644411990818,0.02331659,44247.0,44242.0,0.06490253]
["bitfinex","BTCUSD",1644411991220,0.02331659,44244.0,44241.0,0.056514]
["bitfinex","BTCUSD",1644411991822,0.02331659,44244.0,44243.0,0.056515]
["bitfinex","BTCUSD",1644411992020,0.02331659,44246.0,44243.0,0.056515]
["bitfinex","BTCUSD",1644411992220,0.02331659,44246.0,44243.0,0.113026]
["bitfinex","BTCUSD",1644411992621,0.02331659,44246.0,44243.0,0.056515]
["bitfinex","BTCUSD",1644411995868,0.02331659,44246.0,44245.0,0.25002015]
["bitfinex","BTCUSD",1644411996270,0.02331659,44246.0,44245.0,0.30002015]
["bitfinex","BTCUSD",1644411996915,0.02331659,44246.0,44245.0,0.25002015]
["bitfinex","BTCUSD",1644411997212,0.02331659,44246.0,44245.0,0.30002015]
["bitfinex","BTCUSD",1644411997812,0.02331659,44246.0,44245.0,0.35002015]
["bitfinex","BTCUSD",1644411998012,0.02331659,44246.0,44245.0,0.30002015]
["bitfinex","BTCUSD",1644411998816,0.7159,44249.0,44245.0,0.30002015]
["bitfinex","BTCUSD",1644411999014,0.02331659,44248.0,44245.0,0.35652615]
["bitfinex","BTCUSD",1644411999415,0.02331659,44248.0,44245.0,0.30652615]
["bitfinex","BTCUSD",1644411999615,0.02331659,44248.0,44245.0,0.35652615]
["bitfinex","BTCUSD",1644412001267,0.7159,44249.0,44245.0,0.38320956]
["bitfinex","BTCUSD",1644412001465,0.7159,44249.0,44248.0,0.0776954]
["bitfinex","BTCUSD",1644412001871,0.7159,44249.0,44248.0,0.1276954]
["bitfinex","BTCUSD",1644412002467,0.7159,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412002667,0.7159,44249.0,44247.0,0.056505]
["bitfinex","BTCUSD",1644412002867,0.30037999,44248.0,44246.0,0.04193875]
["bitfinex","BTCUSD",1644412003067,0.30024745,44248.0,44246.0,0.04193875]
["bitfinex","BTCUSD",1644412003269,0.30024745,44248.0,44245.0,0.056506]
["bitfinex","BTCUSD",1644412003270,0.02331659,44248.0,44245.0,0.056506]
["bitfinex","BTCUSD",1644412003469,0.02331659,44248.0,44241.0,0.113022]
["bitfinex","BTCUSD",1644412003470,0.78041005,44247.0,44241.0,0.113022]
["bitfinex","BTCUSD",1644412003669,0.78041005,44247.0,44232.0,0.42]
["bitfinex","BTCUSD",1644412003670,0.323023,44241.0,44239.0,0.056522]
["bitfinex","BTCUSD",1644412003868,0.02331659,44242.0,44239.0,0.056522]
["bitfinex","BTCUSD",1644412004527,0.02331659,44242.0,44232.0,0.47652036]
["bitfinex","BTCUSD",1644412004528,0.34639255,44237.0,44232.0,0.42]
["bitfinex","BTCUSD",1644412004823,0.02331659,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644412005220,0.02331659,44233.0,44226.0,0.24475895]
["bitfinex","BTCUSD",1644412005421,0.02331659,44233.0,44230.0,0.21044461]
["bitfinex","BTCUSD",1644412005822,0.07137953,44232.0,44230.0,0.26697461]
["bitfinex","BTCUSD",1644412006022,0.02331659,44233.0,44230.0,0.21044461]
["bitfinex","BTCUSD",1644412006422,0.02331659,44233.0,44230.0,0.26697761]
["bitfinex","BTCUSD",1644412007423,0.07413993,44235.0,44230.0,0.26697761]
["bitfinex","BTCUSD",1644412007622,0.07413993,44235.0,44230.0,0.37350861]
["bitfinex","BTCUSD",1644412007823,0.01331659,44231.0,44230.0,0.113064]
["bitfinex","BTCUSD",1644412008023,0.07413993,44235.0,44230.0,0.056533]
["bitfinex","BTCUSD",1644412008266,0.28860914,44234.0,44230.0,0.056533]
["bitfinex","BTCUSD",1644412008864,0.28860914,44234.0,44230.0,0.113067]
["bitfinex","BTCUSD",1644412010567,0.28860914,44234.0,44222.0,0.113078]
["bitfinex","BTCUSD",1644412010767,0.28860914,44234.0,44223.0,0.05]
["bitfinex","BTCUSD",1644412010970,0.0453,44233.0,44219.0,0.00073578]
["bitfinex","BTCUSD",1644412011169,0.323023,44232.0,44219.0,0.00073578]
["bitfinex","BTCUSD",1644412011367,0.19027039,44220.0,44219.0,0.00073578]
["bitfinex","BTCUSD",1644412011570,0.823312,44220.0,44219.0,0.00073578]
["bitfinex","BTCUSD",1644412011769,1.146335,44220.0,44216.0,0.42]
["bitfinex","BTCUSD",1644412012012,0.323023,44219.0,44216.0,0.42]
["bitfinex","BTCUSD",1644412012217,0.0453,44221.0,44216.0,0.42]
["bitfinex","BTCUSD",1644412012613,0.0453,44221.0,44216.0,0.77]
["bitfinex","BTCUSD",1644412012813,0.0999,44227.0,44220.0,0.05]
["bitfinex","BTCUSD",1644412013014,0.0999,44227.0,44226.0,0.21346498]
["bitfinex","BTCUSD",1644412013213,0.0999,44227.0,44226.0,0.26346498]
["bitfinex","BTCUSD",1644412013615,0.0999,44227.0,44224.0,0.28524928]
["bitfinex","BTCUSD",1644412013814,0.07357598,44230.0,44224.0,0.28524928]
["bitfinex","BTCUSD",1644412014016,0.7931,44233.0,44224.0,0.28524928]
["bitfinex","BTCUSD",1644412014316,0.7931,44233.0,44225.0,0.10653]
["bitfinex","BTCUSD",1644412015116,0.7931,44233.0,44232.0,0.25151197]
["bitfinex","BTCUSD",1644412015316,0.3352219,44234.0,44232.0,0.25151197]
["bitfinex","BTCUSD",1644412016766,0.3352219,44234.0,44232.0,0.35803797]
["bitfinex","BTCUSD",1644412016965,0.3352219,44234.0,44233.0,0.27783121]
["bitfinex","BTCUSD",1644412017165,0.3302219,44234.0,44232.0,0.41455547]
["bitfinex","BTCUSD",1644412017563,0.3302219,44234.0,44232.0,0.35803797]
["bitfinex","BTCUSD",1644412018163,0.3302219,44234.0,44232.0,0.47107188]
["bitfinex","BTCUSD",1644412018564,0.06461501,44234.0,44233.0,0.28885508]
["bitfinex","BTCUSD",1644412018766,0.00069988,44241.0,44235.0,0.056512]
["bitfinex","BTCUSD",1644412018966,0.21283268,44246.0,44237.0,0.106512]
["bitfinex","BTCUSD",1644412019165,0.01947568,44246.0,44237.0,0.201812]
["bitfinex","BTCUSD",1644412019428,0.00069422,44241.0,44240.0,0.12853874]
["bitfinex","BTCUSD",1644412019628,0.00069422,44241.0,44240.0,0.59935309]
["bitfinex","BTCUSD",1644412019828,0.00069422,44241.0,44240.0,0.30120756]
["bitfinex","BTCUSD",1644412020037,0.00069422,44241.0,44240.0,0.1]
["bitfinex","BTCUSD",1644412020232,0.193357,44245.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412020431,0.00068803,44243.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412021428,0.29840057,44246.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412021628,0.00068802,44244.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412021827,0.00068802,44244.0,44241.0,0.056516]
["bitfinex","BTCUSD",1644412022029,0.00068802,44244.0,44242.0,0.056516]
["bitfinex","BTCUSD",1644412022230,0.00068802,44244.0,44242.0,0.169547]
["bitfinex","BTCUSD",1644412022634,0.29840057,44246.0,44243.0,0.05]
["bitfinex","BTCUSD",1644412022831,0.00068859,44245.0,44243.0,0.05]
["bitfinex","BTCUSD",1644412023172,0.00068859,44245.0,44244.0,0.30953562]
["bitfinex","BTCUSD",1644412023366,0.00068859,44245.0,44244.0,0.40953562]
["bitfinex","BTCUSD",1644412023766,0.7159,44249.0,44244.0,0.40953562]
["bitfinex","BTCUSD",1644412024067,0.7159,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412024266,0.7159,44249.0,44248.0,0.1]
["bitfinex","BTCUSD",1644412024469,0.7159,44249.0,44248.0,0.47729404]
["bitfinex","BTCUSD",1644412024767,0.376958,44249.0,44248.0,0.57729404]
["bitfinex","BTCUSD",1644412025174,0.03802,44249.0,44248.0,0.57729404]
["bitfinex","BTCUSD",1644412025366,0.03802,44249.0,44248.0,0.301799]
["bitfinex","BTCUSD",1644412025566,0.03802,44249.0,44248.0,0.1953]
["bitfinex","BTCUSD",1644412025966,0.03802,44249.0,44248.0,0.0953]
["bitfinex","BTCUSD",1644412027014,0.03750313,44249.0,44248.0,0.0953]
["bitfinex","BTCUSD",1644412027215,0.03750313,44249.0,44247.0,0.0565]
["bitfinex","BTCUSD",1644412028516,0.03689907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412028715,0.03689907,44249.0,44247.0,0.0565]
["bitfinex","BTCUSD",1644412029214,0.03689907,44249.0,44247.0,0.11300232]
["bitfinex","BTCUSD",1644412029415,0.03689907,44249.0,44248.0,0.07672779]
["bitfinex","BTCUSD",1644412029614,0.03689907,44249.0,44247.0,0.16300232]
["bitfinex","BTCUSD",1644412030415,0.03689907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412031370,0.03689907,44249.0,44248.0,0.08273233]
["bitfinex","BTCUSD",1644412033171,2.03689907,44249.0,44247.0,0.21300232]
["bitfinex","BTCUSD",1644412033570,2.03689907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412033771,2.03689907,44249.0,44247.0,0.26950232]
["bitfinex","BTCUSD",1644412033971,2.03689907,44249.0,44247.0,0.21300232]
["bitfinex","BTCUSD",1644412034172,2.03689907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412034629,2.03689907,44249.0,44248.0,0.07487279]
["bitfinex","BTCUSD",1644412034826,2.02689907,44249.0,44247.0,0.31950232]
["bitfinex","BTCUSD",1644412035024,2.02689907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412035824,2.02189907,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412036526,0.01916009,44248.0,44245.0,0.22599964]
["bitfinex","BTCUSD",1644412036727,0.01916009,44248.0,44231.0,1.750029]
["bitfinex","BTCUSD",1644412036728,0.64218309,44248.0,44231.0,1.750029]
["bitfinex","BTCUSD",1644412036925,0.64218309,44248.0,44230.0,0.1]
["bitfinex","BTCUSD",1644412036926,0.323023,44246.0,44230.0,0.1]
["bitfinex","BTCUSD",1644412037126,0.323023,44246.0,44234.0,0.113053]
["bitfinex","BTCUSD",1644412037425,0.07530459,44239.0,44237.0,0.056527]
["bitfinex","BTCUSD",1644412038189,0.3202857,44238.0,44237.0,0.056527]
["bitfinex","BTCUSD",1644412038376,0.323005,44238.0,44237.0,0.056527]
["bitfinex","BTCUSD",1644412039078,0.00074067,44241.0,44237.0,0.169563]
["bitfinex","BTCUSD",1644412039577,0.323005,44243.0,44237.0,0.169563]
["bitfinex","BTCUSD",1644412039779,0.00074068,44241.0,44237.0,0.169563]
["bitfinex","BTCUSD",1644412039977,0.00074068,44241.0,44238.0,0.056518]
["bitfinex","BTCUSD",1644412039978,0.323005,44240.0,44238.0,0.056518]
["bitfinex","BTCUSD",1644412040282,0.323005,44240.0,44239.0,0.056523]
["bitfinex","BTCUSD",1644412040681,0.07211341,44240.0,44239.0,0.106523]
["bitfinex","BTCUSD",1644412040881,0.00074067,44242.0,44239.0,0.056523]
["bitfinex","BTCUSD",1644412041080,0.00074067,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412041081,0.323005,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412041280,0.32374567,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412041779,0.32374567,44242.0,44239.0,0.113046]
["bitfinex","BTCUSD",1644412041780,0.323005,44242.0,44239.0,0.113046]
["bitfinex","BTCUSD",1644412042025,0.00072399,44243.0,44240.0,0.113037]
["bitfinex","BTCUSD",1644412042422,0.281692,44244.0,44240.0,0.113037]
["bitfinex","BTCUSD",1644412042624,0.323005,44243.0,44240.0,0.113037]
["bitfinex","BTCUSD",1644412042823,0.06686976,44244.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412043027,0.323005,44243.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412043222,0.28480066,44244.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412043425,0.323005,44243.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412043624,0.323005,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412044124,0.28480066,44244.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412044323,0.323004,44243.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412044724,0.08645155,44241.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412044923,0.57681531,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412045529,2.57681531,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412045773,0.28833426,44241.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412046372,2.57681531,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412046573,0.01867022,44241.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412046774,0.29782659,44241.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412046976,0.29532659,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412047174,0.29532659,44241.0,44239.0,0.14750489]
["bitfinex","BTCUSD",1644412047175,0.33917422,44241.0,44239.0,0.14750489]
["bitfinex","BTCUSD",1644412047376,0.41049618,44241.0,44239.0,0.14750489]
["bitfinex","BTCUSD",1644412047875,0.33917422,44241.0,44239.0,0.14750489]
["bitfinex","BTCUSD",1644412048081,2.0,44242.0,44239.0,0.14750489]
["bitfinex","BTCUSD",1644412048276,2.0,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412048277,1.98207554,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412048676,1.98207554,44242.0,44239.0,0.20402133]
["bitfinex","BTCUSD",1644412048877,0.01933288,44241.0,44240.0,0.106517]
["bitfinex","BTCUSD",1644412049276,0.01933288,44241.0,44240.0,0.156517]
["bitfinex","BTCUSD",1644412050123,0.01933288,44241.0,44240.0,0.106517]
["bitfinex","BTCUSD",1644412051324,0.02038204,44241.0,44240.0,0.106517]
["bitfinex","BTCUSD",1644412052824,0.01829827,44241.0,44237.0,0.16372033]
["bitfinex","BTCUSD",1644412053024,0.01829827,44241.0,44237.0,0.28365286]
["bitfinex","BTCUSD",1644412053469,0.01829827,44241.0,44238.0,0.25685414]
["bitfinex","BTCUSD",1644412053868,0.01829827,44241.0,44239.0,0.113045]
["bitfinex","BTCUSD",1644412054069,0.01829827,44241.0,44239.0,0.16956144]
["bitfinex","BTCUSD",1644412054267,0.01829827,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412054468,0.35352017,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412054667,0.3352219,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412054869,0.35580235,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412055975,0.35580235,44241.0,44240.0,0.1]
["bitfinex","BTCUSD",1644412056376,0.35580235,44241.0,44240.0,0.43585552]
["bitfinex","BTCUSD",1644412056574,0.33690235,44241.0,44240.0,0.43585552]
["bitfinex","BTCUSD",1644412056927,0.33690235,44241.0,44240.0,0.25]
["bitfinex","BTCUSD",1644412056928,0.3369794,44241.0,44240.0,0.25]
["bitfinex","BTCUSD",1644412057126,0.3369794,44241.0,44240.0,0.15]
["bitfinex","BTCUSD",1644412057526,0.2650794,44241.0,44240.0,0.15]
["bitfinex","BTCUSD",1644412057728,0.2650794,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412059038,0.26623668,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644412059428,0.26623668,44241.0,44240.0,0.156513]
["bitfinex","BTCUSD",1644412060029,0.26623668,44241.0,44240.0,0.35831238]
["bitfinex","BTCUSD",1644412060229,0.26623668,44241.0,44240.0,0.63959392]
["bitfinex","BTCUSD",1644412060430,0.26623668,44241.0,44240.0,0.73959392]
["bitfinex","BTCUSD",1644412060674,0.26623668,44241.0,44240.0,0.82168853]
["bitfinex","BTCUSD",1644412060869,0.26623668,44241.0,44240.0,0.54040699]
["bitfinex","BTCUSD",1644412061468,0.26316964,44241.0,44240.0,0.54040699]
["bitfinex","BTCUSD",1644412061868,0.26316964,44241.0,44240.0,0.45831238]
["bitfinex","BTCUSD",1644412062868,0.26578241,44241.0,44240.0,0.45831238]
["bitfinex","BTCUSD",1644412063471,0.26578241,44241.0,44240.0,0.256513]
["bitfinex","BTCUSD",1644412063871,0.26578241,44241.0,44240.0,0.156513]
["bitfinex","BTCUSD",1644412064515,0.26578241,44241.0,44240.0,0.40810089]
["bitfinex","BTCUSD",1644412064917,0.26398682,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412066816,0.2444219,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412067018,0.26342427,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412068765,0.2444219,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412068971,0.26246028,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412071471,0.28439886,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412071919,0.28439886,44241.0,44240.0,0.78966654]
["bitfinex","BTCUSD",1644412072119,0.2444219,44241.0,44240.0,0.78966654]
["bitfinex","BTCUSD",1644412072919,0.26477967,44241.0,44240.0,0.78966654]
["bitfinex","BTCUSD",1644412073522,0.26477967,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412075523,0.26473424,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412075766,0.26473424,44241.0,44240.0,0.80020615]
["bitfinex","BTCUSD",1644412076566,0.26473424,44241.0,44240.0,0.50810089]
["bitfinex","BTCUSD",1644412076966,0.26473424,44241.0,44240.0,0.78830629]
["bitfinex","BTCUSD",1644412076967,0.19698171,44241.0,44240.0,0.78830629]
["bitfinex","BTCUSD",1644412077171,0.00308863,44256.0,44249.0,0.113004]
["bitfinex","BTCUSD",1644412077370,0.00308863,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644412077569,0.00308863,44256.0,44255.0,0.0916]
["bitfinex","BTCUSD",1644412077969,0.003,44258.0,44255.0,0.1416]
["bitfinex","BTCUSD",1644412078167,0.003,44258.0,44255.0,0.03694512]
["bitfinex","BTCUSD",1644412078168,0.08245147,44257.0,44255.0,0.03694512]
["bitfinex","BTCUSD",1644412078369,0.08245147,44257.0,44254.0,0.112984]
["bitfinex","BTCUSD",1644412078370,0.3,44256.0,44254.0,0.112984]
["bitfinex","BTCUSD",1644412078570,0.323004,44256.0,44254.0,0.112984]
["bitfinex","BTCUSD",1644412078968,0.08245147,44257.0,44254.0,0.16948303]
["bitfinex","BTCUSD",1644412078969,0.015,44255.0,44254.0,0.16948303]
["bitfinex","BTCUSD",1644412079172,0.015,44255.0,44254.0,0.11298703]
["bitfinex","BTCUSD",1644412080222,0.01,44255.0,44254.0,0.21948703]
["bitfinex","BTCUSD",1644412080424,0.01,44255.0,44254.0,0.16298703]
["bitfinex","BTCUSD",1644412080823,0.01,44255.0,44254.0,0.11298703]
["bitfinex","BTCUSD",1644412081824,0.01,44255.0,44254.0,0.16298703]
["bitfinex","BTCUSD",1644412082226,0.01,44255.0,44254.0,0.11298703]
["bitfinex","BTCUSD",1644412082639,0.01,44255.0,44243.0,0.169521]
["bitfinex","BTCUSD",1644412082640,0.323004,44254.0,44243.0,0.169521]
["bitfinex","BTCUSD",1644412082830,0.323004,44254.0,44241.0,0.21950979]
["bitfinex","BTCUSD",1644412082831,0.323004,44243.0,44241.0,0.05]
["bitfinex","BTCUSD",1644412083030,0.323004,44243.0,44229.0,0.1]
["bitfinex","BTCUSD",1644412083281,0.01,44233.0,44231.0,0.056535]
["bitfinex","BTCUSD",1644412084281,0.59533532,44242.0,44232.0,0.04]
["bitfinex","BTCUSD",1644412084282,0.01,44239.0,44232.0,0.04]
["bitfinex","BTCUSD",1644412084480,0.01,44239.0,44234.0,0.056524]
["bitfinex","BTCUSD",1644412084880,0.2401531,44241.0,44234.0,0.056524]
["bitfinex","BTCUSD",1644412085080,0.01,44237.0,44234.0,0.051524]
["bitfinex","BTCUSD",1644412085379,0.01,44237.0,44235.0,0.056526]
["bitfinex","BTCUSD",1644412085980,0.08497226,44243.0,44235.0,0.056526]
["bitfinex","BTCUSD",1644412086180,0.08497226,44243.0,44234.0,0.1]
["bitfinex","BTCUSD",1644412086181,0.01,44240.0,44237.0,0.056521]
["bitfinex","BTCUSD",1644412086784,0.01,44240.0,44237.0,0.056351]
["bitfinex","BTCUSD",1644412087223,0.01,44240.0,44237.0,0.096351]
["bitfinex","BTCUSD",1644412087621,0.01,44240.0,44237.0,0.056351]
["bitfinex","BTCUSD",1644412087821,0.01,44240.0,44238.0,0.056521]
["bitfinex","BTCUSD",1644412088422,0.01,44240.0,44239.0,0.2767717]
["bitfinex","BTCUSD",1644412088623,0.01,44244.0,44238.0,0.15303922]
["bitfinex","BTCUSD",1644412088822,0.01,44244.0,44241.0,0.056513]
["bitfinex","BTCUSD",1644412089021,0.01,44244.0,44241.0,0.113026]
["bitfinex","BTCUSD",1644412089421,0.01,44244.0,44242.0,0.19971954]
["bitfinex","BTCUSD",1644412089824,0.1932614,44249.0,44242.0,0.24971954]
["bitfinex","BTCUSD",1644412090022,0.01,44246.0,44243.0,0.169536]
["bitfinex","BTCUSD",1644412090876,0.00077355,44248.0,44244.0,0.05]
["bitfinex","BTCUSD",1644412091079,0.00077355,44248.0,44245.0,0.09650894]
["bitfinex","BTCUSD",1644412091276,0.01,44252.0,44246.0,0.38888728]
["bitfinex","BTCUSD",1644412091678,0.54683747,44255.0,44246.0,0.169516]
["bitfinex","BTCUSD",1644412091679,0.01077355,44248.0,44246.0,0.169516]
["bitfinex","BTCUSD",1644412092381,0.01077355,44248.0,44238.0,0.2342]
["bitfinex","BTCUSD",1644412092580,0.323004,44251.0,44243.0,0.056518]
["bitfinex","BTCUSD",1644412092776,0.07994768,44244.0,44243.0,0.056518]
["bitfinex","BTCUSD",1644412092975,0.01,44244.0,44243.0,0.056518]
["bitfinex","BTCUSD",1644412093375,0.01,44244.0,44243.0,0.16954]
["bitfinex","BTCUSD",1644412094620,0.24634871,44246.0,44243.0,0.21954]
["bitfinex","BTCUSD",1644412094621,0.00077357,44246.0,44243.0,0.21954]
["bitfinex","BTCUSD",1644412094819,0.00077357,44246.0,44245.0,0.04]
["bitfinex","BTCUSD",1644412095025,0.3352219,44255.0,44247.0,0.056504]
["bitfinex","BTCUSD",1644412095220,0.3352219,44255.0,44247.0,0.163008]
["bitfinex","BTCUSD",1644412095419,0.01,44254.0,44249.0,0.24928995]
["bitfinex","BTCUSD",1644412095820,0.01,44254.0,44249.0,0.1]
["bitfinex","BTCUSD",1644412096021,0.41250891,44255.0,44249.0,0.1]
["bitfinex","BTCUSD",1644412096222,0.41250891,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644412096223,0.01,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644412096623,0.01,44252.0,44249.0,0.113008]
["bitfinex","BTCUSD",1644412097223,0.01,44252.0,44249.0,0.056504]
["bitfinex","BTCUSD",1644412097628,0.23385981,44250.0,44249.0,0.056504]
["bitfinex","BTCUSD",1644412097825,0.23385981,44250.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644412098182,0.01,44249.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644412099476,0.08674047,44248.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644412099677,0.01,44249.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644412102723,0.01,44249.0,44247.0,0.11302221]
["bitfinex","BTCUSD",1644412102926,0.00087308,44250.0,44247.0,0.16302221]
["bitfinex","BTCUSD",1644412103121,0.00087308,44250.0,44248.0,0.113016]
["bitfinex","BTCUSD",1644412103320,0.00087308,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412103523,0.0001,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412104323,0.0101,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412104921,0.3453219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412105122,0.3353219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412105323,0.3353219,44250.0,44248.0,0.113016]
["bitfinex","BTCUSD",1644412106177,0.3353219,44250.0,44248.0,0.163016]
["bitfinex","BTCUSD",1644412107172,0.3363219,44250.0,44248.0,0.163016]
["bitfinex","BTCUSD",1644412107373,0.3363219,44250.0,44248.0,0.113016]
["bitfinex","BTCUSD",1644412108178,0.08862048,44250.0,44248.0,0.113016]
["bitfinex","BTCUSD",1644412108676,0.323004,44249.0,44248.0,0.113016]
["bitfinex","BTCUSD",1644412108874,0.323004,44249.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412109075,0.51665545,44249.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412109525,0.24199256,44248.0,44242.0,0.11304]
["bitfinex","BTCUSD",1644412109723,0.24199256,44248.0,44245.0,0.00077317]
["bitfinex","BTCUSD",1644412109724,0.24199256,44246.0,44245.0,0.00077317]
["bitfinex","BTCUSD",1644412109925,0.368204,44246.0,44245.0,0.00077317]
["bitfinex","BTCUSD",1644412110123,0.56185901,44246.0,44245.0,0.00077317]
["bitfinex","BTCUSD",1644412110523,0.368204,44246.0,44245.0,0.00077317]
["bitfinex","BTCUSD",1644412110726,0.79976204,44246.0,44234.0,0.056522]
["bitfinex","BTCUSD",1644412110923,0.6101772,44245.0,44243.0,0.05729718]
["bitfinex","BTCUSD",1644412111124,0.28686931,44244.0,44243.0,0.05729718]
["bitfinex","BTCUSD",1644412111925,0.323004,44245.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412112128,0.27744811,44244.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412112526,0.323004,44245.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412113174,0.27567945,44244.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412113372,0.59868345,44244.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412113568,0.323004,44244.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412114069,0.323004,44245.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412114269,0.28289618,44244.0,44243.0,0.056524]
["bitfinex","BTCUSD",1644412115271,0.28289618,44244.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644412115670,0.07173396,44243.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644412116170,0.43155804,44246.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644412116171,0.27646708,44245.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644412116371,0.59862798,44245.0,44242.0,0.113038]
["bitfinex","BTCUSD",1644412116571,0.2768409,44245.0,44242.0,0.113038]
["bitfinex","BTCUSD",1644412116777,0.323004,44244.0,44242.0,0.113038]
["bitfinex","BTCUSD",1644412117021,0.2768409,44245.0,44242.0,0.113038]
["bitfinex","BTCUSD",1644412117224,0.07916929,44243.0,44242.0,0.113038]
["bitfinex","BTCUSD",1644412117421,0.07916929,44243.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644412117821,0.07916929,44243.0,44241.0,0.113038]
["bitfinex","BTCUSD",1644412118022,0.19364942,44246.0,44241.0,0.113038]
["bitfinex","BTCUSD",1644412118222,0.49099177,44247.0,44241.0,0.16955461]
["bitfinex","BTCUSD",1644412118622,0.323004,44246.0,44241.0,0.113038]
["bitfinex","BTCUSD",1644412118823,0.323004,44245.0,44241.0,0.16956]
["bitfinex","BTCUSD",1644412119224,0.19364942,44246.0,44241.0,0.1703332]
["bitfinex","BTCUSD",1644412119421,0.49099177,44247.0,44241.0,0.1703332]
["bitfinex","BTCUSD",1644412119623,0.06309165,44245.0,44241.0,0.1703332]
["bitfinex","BTCUSD",1644412120023,0.49099177,44247.0,44242.0,0.056515]
["bitfinex","BTCUSD",1644412120223,0.49099177,44247.0,44242.0,0.113033]
["bitfinex","BTCUSD",1644412120675,0.57721446,44250.0,44242.0,0.113033]
["bitfinex","BTCUSD",1644412120676,0.19364942,44248.0,44242.0,0.113033]
["bitfinex","BTCUSD",1644412120874,0.19364942,44249.0,44242.0,0.113033]
["bitfinex","BTCUSD",1644412121574,0.52887132,44250.0,44246.0,0.27451392]
["bitfinex","BTCUSD",1644412121771,0.52887132,44250.0,44246.0,0.33102292]
["bitfinex","BTCUSD",1644412122573,0.52887132,44250.0,44246.0,0.38753192]
["bitfinex","BTCUSD",1644412122974,0.52887132,44250.0,44246.0,0.113018]
["bitfinex","BTCUSD",1644412123172,0.52887132,44250.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412123373,0.323003,44249.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412123575,0.52887132,44250.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412123775,0.323003,44249.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412124623,0.51665242,44249.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412125025,0.19364942,44249.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412125223,0.52887132,44250.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412125425,0.323003,44249.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412125623,2.16413535,44248.0,44247.0,0.113019]
["bitfinex","BTCUSD",1644412125825,2.16413535,44248.0,44247.0,0.056509]
["bitfinex","BTCUSD",1644412127826,0.52887132,44250.0,44247.0,0.11302]
["bitfinex","BTCUSD",1644412128277,0.52887132,44250.0,44248.0,0.05650893]
["bitfinex","BTCUSD",1644412128879,0.3352219,44250.0,44248.0,0.05650893]
["bitfinex","BTCUSD",1644412129780,0.3352219,44250.0,44247.0,0.11302]
["bitfinex","BTCUSD",1644412129977,0.323003,44249.0,44247.0,0.11302]
["bitfinex","BTCUSD",1644412130779,0.52887132,44250.0,44247.0,0.11302]
["bitfinex","BTCUSD",1644412130975,0.323003,44249.0,44247.0,0.11302]
["bitfinex","BTCUSD",1644412131177,0.323003,44249.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644412131383,0.51665242,44249.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644412132123,0.19364942,44248.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644412132323,0.51665242,44249.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644412132623,0.19364942,44249.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644412132823,0.19364942,44249.0,44247.0,0.113025]
["bitfinex","BTCUSD",1644412133024,0.323003,44248.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412133225,0.51667947,44247.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412133424,0.24199256,44249.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412133425,0.323003,44248.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412133928,0.56499556,44248.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412134123,0.88205338,44248.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412134524,0.19367659,44247.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412134726,0.88205338,44248.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644412134924,0.88205338,44248.0,44245.0,0.05729717]
["bitfinex","BTCUSD",1644412135125,0.51668329,44246.0,44245.0,0.05729717]
["bitfinex","BTCUSD",1644412135427,0.323003,44246.0,44245.0,0.05729717]
["bitfinex","BTCUSD",1644412135872,0.51168431,44246.0,44245.0,0.056524]
["bitfinex","BTCUSD",1644412136271,0.318003,44246.0,44245.0,0.056524]
["bitfinex","BTCUSD",1644412137072,0.03151595,44243.0,44238.0,0.113051]
["bitfinex","BTCUSD",1644412137273,0.323003,44242.0,44238.0,0.113051]
["bitfinex","BTCUSD",1644412137672,0.51669388,44242.0,44238.0,0.113051]
["bitfinex","BTCUSD",1644412138074,0.22520683,44243.0,44238.0,0.113051]
["bitfinex","BTCUSD",1644412138274,0.323004,44242.0,44239.0,0.07101136]
["bitfinex","BTCUSD",1644412138475,0.22520683,44243.0,44239.0,0.056524]
["bitfinex","BTCUSD",1644412139083,0.001,44242.0,44239.0,0.056524]
["bitfinex","BTCUSD",1644412139276,0.001,44242.0,44240.0,0.056521]
["bitfinex","BTCUSD",1644412139740,0.001,44242.0,44240.0,0.113036]
["bitfinex","BTCUSD",1644412139937,0.001,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644412140240,0.001,44242.0,44241.0,0.077746]
["bitfinex","BTCUSD",1644412141942,0.001,44242.0,44241.0,0.14082244]
["bitfinex","BTCUSD",1644412142140,0.001,44242.0,44241.0,0.42144504]
["bitfinex","BTCUSD",1644412142341,0.001,44242.0,44241.0,0.52144504]
["bitfinex","BTCUSD",1644412142742,0.001,44242.0,44241.0,0.222946]
["bitfinex","BTCUSD",1644412142941,0.001,44242.0,44241.0,0.122946]
["bitfinex","BTCUSD",1644412145177,0.001,44242.0,44241.0,0.077746]
["bitfinex","BTCUSD",1644412145978,0.3362219,44242.0,44241.0,0.077746]
["bitfinex","BTCUSD",1644412146376,0.3362219,44242.0,44240.0,0.106521]
["bitfinex","BTCUSD",1644412147423,0.3362219,44242.0,44240.0,0.056521]
["bitfinex","BTCUSD",1644412148425,0.3362219,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644412148824,0.3362219,44242.0,44240.0,0.056521]
["bitfinex","BTCUSD",1644412149127,0.3362219,44242.0,44240.0,0.106521]
["bitfinex","BTCUSD",1644412149724,0.3362219,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412149924,0.3362219,44242.0,44241.0,0.027744]
["bitfinex","BTCUSD",1644412150785,0.3312219,44242.0,44240.0,0.163037]
["bitfinex","BTCUSD",1644412152688,0.3312219,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644412154530,0.3262219,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644412154735,0.3262219,44242.0,44241.0,0.077744]
["bitfinex","BTCUSD",1644412155132,0.3262219,44242.0,44241.0,0.127744]
["bitfinex","BTCUSD",1644412155532,0.3262219,44242.0,44241.0,0.40934932]
["bitfinex","BTCUSD",1644412155734,0.3262219,44242.0,44241.0,0.127744]
["bitfinex","BTCUSD",1644412156934,0.2529819,44242.0,44241.0,0.127744]
["bitfinex","BTCUSD",1644412158277,0.20420275,44242.0,44241.0,0.127744]
["bitfinex","BTCUSD",1644412160278,0.20420275,44242.0,44241.0,0.172944]
["bitfinex","BTCUSD",1644412163826,0.20420275,44242.0,44241.0,0.1452]
["bitfinex","BTCUSD",1644412165227,0.20420275,44242.0,44241.0,0.1442]
["bitfinex","BTCUSD",1644412165874,0.20420275,44242.0,44241.0,0.171944]
["bitfinex","BTCUSD",1644412168277,0.20420275,44242.0,44241.0,0.15474961]
["bitfinex","BTCUSD",1644412170824,0.20510275,44242.0,44241.0,0.15474961]
["bitfinex","BTCUSD",1644412172328,0.20510275,44242.0,44241.0,0.42965509]
["bitfinex","BTCUSD",1644412172729,0.20510275,44242.0,44241.0,0.52965509]
["bitfinex","BTCUSD",1644412172934,0.02810779,44243.0,44242.0,0.75]
["bitfinex","BTCUSD",1644412173205,0.02810779,44243.0,44242.0,0.929444]
["bitfinex","BTCUSD",1644412173392,0.3352219,44250.0,44244.0,0.027736]
["bitfinex","BTCUSD",1644412173590,0.3352219,44250.0,44249.0,0.15239573]
["bitfinex","BTCUSD",1644412173791,0.3352219,44250.0,44249.0,0.24759573]
["bitfinex","BTCUSD",1644412173991,0.3352219,44250.0,44249.0,0.56879488]
["bitfinex","BTCUSD",1644412174291,0.3352219,44250.0,44249.0,0.66879488]
["bitfinex","BTCUSD",1644412174491,0.3352219,44250.0,44249.0,0.35409373]
["bitfinex","BTCUSD",1644412174691,0.3352219,44250.0,44249.0,0.45409373]
["bitfinex","BTCUSD",1644412175496,0.3352219,44250.0,44249.0,0.379427]
["bitfinex","BTCUSD",1644412175694,0.3352219,44250.0,44249.0,0.279427]
["bitfinex","BTCUSD",1644412175892,0.3352219,44250.0,44249.0,0.251698]
["bitfinex","BTCUSD",1644412176093,0.3352219,44250.0,44249.0,0.156498]
["bitfinex","BTCUSD",1644412176296,0.3352219,44250.0,44248.0,0.1695036]
["bitfinex","BTCUSD",1644412176498,0.57730637,44250.0,44245.0,0.00073485]
["bitfinex","BTCUSD",1644412176701,0.57730637,44250.0,44240.0,0.42]
["bitfinex","BTCUSD",1644412176702,0.9921235,44247.0,44240.0,0.42]
["bitfinex","BTCUSD",1644412176928,0.9921235,44247.0,44235.0,0.00022888]
["bitfinex","BTCUSD",1644412176929,0.2421235,44242.0,44235.0,0.00022888]
["bitfinex","BTCUSD",1644412177129,0.668204,44246.0,44232.0,0.00022888]
["bitfinex","BTCUSD",1644412177130,0.51672407,44241.0,44232.0,0.00022888]
["bitfinex","BTCUSD",1644412177328,0.51672407,44241.0,44231.0,0.3289711]
["bitfinex","BTCUSD",1644412177329,0.19372007,44241.0,44231.0,0.3289711]
["bitfinex","BTCUSD",1644412177532,0.26201478,44233.0,44231.0,0.27221522]
["bitfinex","BTCUSD",1644412177732,0.19372007,44240.0,44232.0,0.08428361]
["bitfinex","BTCUSD",1644412177932,0.19372007,44241.0,44231.0,0.27221522]
["bitfinex","BTCUSD",1644412178138,0.19372007,44240.0,44231.0,0.2724441]
["bitfinex","BTCUSD",1644412178334,0.19372007,44241.0,44231.0,0.2724441]
["bitfinex","BTCUSD",1644412178533,0.19372007,44241.0,44236.0,0.05]
["bitfinex","BTCUSD",1644412178734,0.83570136,44246.0,44236.0,0.05]
["bitfinex","BTCUSD",1644412178735,0.24318324,44242.0,44237.0,0.16954798]
["bitfinex","BTCUSD",1644412178933,0.32642642,44242.0,44237.0,0.16954798]
["bitfinex","BTCUSD",1644412179133,0.19372007,44243.0,44237.0,0.16954798]
["bitfinex","BTCUSD",1644412179333,0.19372007,44243.0,44237.0,0.28330489]
["bitfinex","BTCUSD",1644412179634,0.58262155,44248.0,44237.0,0.28330489]
["bitfinex","BTCUSD",1644412179635,0.19372007,44244.0,44238.0,0.056515]
["bitfinex","BTCUSD",1644412179834,0.323004,44242.0,44238.0,0.056515]
["bitfinex","BTCUSD",1644412180032,0.51672407,44242.0,44238.0,0.056515]
["bitfinex","BTCUSD",1644412180233,0.07219983,44241.0,44238.0,0.056515]
["bitfinex","BTCUSD",1644412180432,0.64055571,44240.0,44238.0,0.113041]
["bitfinex","BTCUSD",1644412180685,0.64055571,44240.0,44238.0,0.1137759]
["bitfinex","BTCUSD",1644412181676,0.64055571,44240.0,44238.0,0.113041]
["bitfinex","BTCUSD",1644412182880,0.47293041,44241.0,44238.0,0.113041]
["bitfinex","BTCUSD",1644412182881,0.323004,44239.0,44238.0,0.113041]
["bitfinex","BTCUSD",1644412183186,0.323004,44240.0,44239.0,0.05652116]
["bitfinex","BTCUSD",1644412183381,0.323004,44240.0,44239.0,0.16956416]
["bitfinex","BTCUSD",1644412183581,0.27921034,44241.0,44239.0,0.16956416]
["bitfinex","BTCUSD",1644412183982,0.323004,44240.0,44239.0,0.16956416]
["bitfinex","BTCUSD",1644412184631,0.19372007,44243.0,44239.0,0.16956416]
["bitfinex","BTCUSD",1644412184835,0.19372007,44244.0,44241.0,0.11303575]
["bitfinex","BTCUSD",1644412185034,0.19372007,44245.0,44241.0,0.11303475]
["bitfinex","BTCUSD",1644412185237,0.2421235,44248.0,44241.0,0.11303475]
["bitfinex","BTCUSD",1644412185238,0.19372007,44246.0,44241.0,0.11303475]
["bitfinex","BTCUSD",1644412185436,0.47249288,44245.0,44241.0,0.056517]
["bitfinex","BTCUSD",1644412185636,0.20847317,44242.0,44241.0,0.056517]
["bitfinex","BTCUSD",1644412185839,0.08240595,44243.0,44241.0,0.11304]
["bitfinex","BTCUSD",1644412186036,0.19372007,44245.0,44241.0,0.11304]
["bitfinex","BTCUSD",1644412186237,0.19372007,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644412186436,0.19372007,44249.0,44242.0,0.056512]
["bitfinex","BTCUSD",1644412186636,0.19372007,44249.0,44242.0,0.22605]
["bitfinex","BTCUSD",1644412186838,0.3352219,44250.0,44244.0,0.26338801]
["bitfinex","BTCUSD",1644412186839,0.19372007,44248.0,44244.0,0.26338801]
["bitfinex","BTCUSD",1644412187041,0.5780801,44250.0,44244.0,0.31989971]
["bitfinex","BTCUSD",1644412187042,0.19372007,44249.0,44244.0,0.31989971]
["bitfinex","BTCUSD",1644412187337,0.19372007,44249.0,44245.0,0.106514]
["bitfinex","BTCUSD",1644412187737,0.3352219,44250.0,44245.0,0.269532]
["bitfinex","BTCUSD",1644412187738,0.52894197,44250.0,44245.0,0.269532]
["bitfinex","BTCUSD",1644412187938,0.52967669,44250.0,44245.0,0.269532]
["bitfinex","BTCUSD",1644412188184,0.52967669,44250.0,44246.0,0.11301745]
["bitfinex","BTCUSD",1644412188381,0.52967669,44250.0,44248.0,0.056511]
["bitfinex","BTCUSD",1644412188580,0.33595662,44250.0,44248.0,0.056511]
["bitfinex","BTCUSD",1644412188780,0.3352219,44250.0,44248.0,0.056511]
["bitfinex","BTCUSD",1644412189180,0.3352219,44250.0,44248.0,0.16301981]
["bitfinex","BTCUSD",1644412189581,0.3352219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412190783,0.3352219,44250.0,44248.0,0.11301981]
["bitfinex","BTCUSD",1644412192732,0.07507046,44249.0,44248.0,0.16301981]
["bitfinex","BTCUSD",1644412192932,0.07507046,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644412195335,0.07507046,44249.0,44247.0,0.169532]
["bitfinex","BTCUSD",1644412196383,0.26879053,44249.0,44247.0,0.169532]
["bitfinex","BTCUSD",1644412196984,0.27476076,44248.0,44247.0,0.113021]
["bitfinex","BTCUSD",1644412198186,0.26879053,44249.0,44247.0,0.113021]
["bitfinex","BTCUSD",1644412198487,0.26879053,44249.0,44247.0,0.05643305]
["bitfinex","BTCUSD",1644412198691,0.07507046,44249.0,44247.0,0.05643305]
["bitfinex","BTCUSD",1644412199729,0.07507046,44249.0,44247.0,0.11294337]
["bitfinex","BTCUSD",1644412200428,0.07507046,44249.0,44247.0,0.05643305]
["bitfinex","BTCUSD",1644412200631,0.26879053,44249.0,44247.0,0.05643305]
["bitfinex","BTCUSD",1644412201831,0.26879053,44249.0,44247.0,0.10635793]
["bitfinex","BTCUSD",1644412202730,0.26879053,44249.0,44247.0,0.05635793]
["bitfinex","BTCUSD",1644412204177,0.59179453,44249.0,44247.0,0.05635793]
["bitfinex","BTCUSD",1644412204377,0.26879053,44249.0,44247.0,0.05635793]
["bitfinex","BTCUSD",1644412205483,0.323004,44245.0,44232.0,0.05]
["bitfinex","BTCUSD",1644412205679,0.523004,44243.0,44230.0,0.19003064]
["bitfinex","BTCUSD",1644412205880,0.19367676,44239.0,44228.0,0.19003064]
["bitfinex","BTCUSD",1644412206079,0.23887676,44238.0,44224.0,0.43896757]
["bitfinex","BTCUSD",1644412206283,0.19367676,44236.0,44224.0,0.43896757]
["bitfinex","BTCUSD",1644412206480,0.28979113,44228.0,44225.0,0.027767]
["bitfinex","BTCUSD",1644412206678,0.28979113,44228.0,44224.0,0.43896757]
["bitfinex","BTCUSD",1644412206679,0.19367676,44233.0,44224.0,0.43896757]
["bitfinex","BTCUSD",1644412207132,0.19367676,44234.0,44224.0,0.07596152]
["bitfinex","BTCUSD",1644412207530,0.57600631,44235.0,44224.0,0.05699395]
["bitfinex","BTCUSD",1644412207729,0.310372,44233.0,44224.0,0.05199395]
["bitfinex","BTCUSD",1644412207929,0.310372,44233.0,44224.0,0.10199395]
["bitfinex","BTCUSD",1644412208129,0.310372,44233.0,44226.0,0.11307483]
["bitfinex","BTCUSD",1644412208330,0.310372,44233.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644412208532,0.28013106,44232.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644412209131,0.310372,44233.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644412209532,0.310372,44233.0,44227.0,0.05730849]
["bitfinex","BTCUSD",1644412209733,0.310372,44233.0,44228.0,0.05653507]
["bitfinex","BTCUSD",1644412209932,0.310372,44233.0,44229.0,0.056531]
["bitfinex","BTCUSD",1644412210533,0.23265759,44233.0,44229.0,0.113061]
["bitfinex","BTCUSD",1644412211378,0.29367676,44238.0,44231.0,0.05652632]
["bitfinex","BTCUSD",1644412211579,0.29367676,44238.0,44233.0,0.056527]
["bitfinex","BTCUSD",1644412211776,0.323004,44237.0,44233.0,0.113055]
["bitfinex","BTCUSD",1644412211980,0.19367676,44241.0,44236.0,0.22813629]
["bitfinex","BTCUSD",1644412212180,0.19367676,44244.0,44236.0,0.22813629]
["bitfinex","BTCUSD",1644412212379,0.20410542,44246.0,44236.0,0.22813629]
["bitfinex","BTCUSD",1644412212577,0.19367676,44246.0,44239.0,0.05651515]
["bitfinex","BTCUSD",1644412212782,0.3353219,44250.0,44245.0,0.13259898]
["bitfinex","BTCUSD",1644412212983,0.3353219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412213179,0.33509496,44250.0,44249.0,0.106502]
["bitfinex","BTCUSD",1644412213977,0.3343219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412214183,0.3343219,44250.0,44248.0,0.056499]
["bitfinex","BTCUSD",1644412214432,0.85100266,44250.0,44248.0,0.056499]
["bitfinex","BTCUSD",1644412214633,0.323004,44249.0,44243.0,0.00077324]
["bitfinex","BTCUSD",1644412214830,0.07221036,44248.0,44246.0,0.056515]
["bitfinex","BTCUSD",1644412215031,0.19367676,44249.0,44246.0,0.169547]
["bitfinex","BTCUSD",1644412215233,0.3343219,44250.0,44246.0,0.169547]
["bitfinex","BTCUSD",1644412215234,0.3343219,44250.0,44246.0,0.219547]
["bitfinex","BTCUSD",1644412215630,0.335095,44250.0,44246.0,0.219547]
["bitfinex","BTCUSD",1644412215829,0.335095,44250.0,44246.0,0.169547]
["bitfinex","BTCUSD",1644412216029,0.0767225,44247.0,44246.0,0.169547]
["bitfinex","BTCUSD",1644412216232,0.0767225,44247.0,44246.0,0.113032]
["bitfinex","BTCUSD",1644412217431,0.33509499,44250.0,44246.0,0.269542]
["bitfinex","BTCUSD",1644412217631,0.33509499,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412217632,0.3343219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412217832,0.3343219,44250.0,44248.0,0.056502]
["bitfinex","BTCUSD",1644412218030,0.33509499,44250.0,44248.0,0.106502]
["bitfinex","BTCUSD",1644412218285,0.33509499,44250.0,44248.0,0.163006]
["bitfinex","BTCUSD",1644412218687,0.33509499,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412218885,0.3343219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412219787,0.3343219,44250.0,44248.0,0.21950712]
["bitfinex","BTCUSD",1644412220287,0.3343219,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644412221085,0.3343219,44250.0,44249.0,0.1]
["bitfinex","BTCUSD",1644412222328,0.3343219,44250.0,44249.0,0.37404145]
["bitfinex","BTCUSD",1644412222528,0.3340498,44250.0,44249.0,0.40177345]
["bitfinex","BTCUSD",1644412224832,0.3340498,44250.0,44249.0,0.227732]
["bitfinex","BTCUSD",1644412225233,0.3352219,44255.0,44250.0,0.75]
["bitfinex","BTCUSD",1644412225432,0.3352219,44255.0,44254.0,0.18185675]
["bitfinex","BTCUSD",1644412225685,0.3292219,44255.0,44254.0,0.25957575]
["bitfinex","BTCUSD",1644412225879,0.00609188,44258.0,44256.0,0.027715]
["bitfinex","BTCUSD",1644412225880,0.00309188,44258.0,44256.0,0.027715]
["bitfinex","BTCUSD",1644412226080,0.002,44264.0,44257.0,0.077713]
["bitfinex","BTCUSD",1644412226280,0.002,44264.0,44259.0,0.75]
["bitfinex","BTCUSD",1644412226483,0.002,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644412226681,0.002,44264.0,44263.0,0.14252334]
["bitfinex","BTCUSD",1644412226883,0.002,44264.0,44263.0,0.23772334]
["bitfinex","BTCUSD",1644412227083,0.002,44264.0,44263.0,0.28772334]
["bitfinex","BTCUSD",1644412227284,0.001,44272.0,44266.0,1.0328544]
["bitfinex","BTCUSD",1644412227483,0.00087256,44277.0,44271.0,0.05]
["bitfinex","BTCUSD",1644412227683,0.00087256,44277.0,44276.0,0.12404886]
["bitfinex","BTCUSD",1644412227884,0.00087256,44277.0,44276.0,0.19692386]
["bitfinex","BTCUSD",1644412228083,0.001,44280.0,44278.0,0.7]
["bitfinex","BTCUSD",1644412228283,0.00310484,44285.0,44280.0,0.75]
["bitfinex","BTCUSD",1644412228486,0.006,44288.0,44280.0,0.75]
["bitfinex","BTCUSD",1644412228487,0.01530484,44286.0,44284.0,0.777661]
["bitfinex","BTCUSD",1644412228684,0.034,44287.0,44285.0,0.027657]
["bitfinex","BTCUSD",1644412228882,0.034,44287.0,44286.0,0.077656]
["bitfinex","BTCUSD",1644412229082,0.034,44287.0,44286.0,0.122856]
["bitfinex","BTCUSD",1644412232737,0.034,44287.0,44286.0,0.172856]
["bitfinex","BTCUSD",1644412233379,0.004,44287.0,44286.0,0.172856]
["bitfinex","BTCUSD",1644412233578,0.004,44287.0,44286.0,0.05530403]
["bitfinex","BTCUSD",1644412234382,0.004,44287.0,44283.0,0.056443]
["bitfinex","BTCUSD",1644412234884,0.004,44287.0,44284.0,0.027657]
["bitfinex","BTCUSD",1644412235479,0.004,44287.0,44286.0,0.24027476]
["bitfinex","BTCUSD",1644412235679,0.004,44287.0,44286.0,0.26792976]
["bitfinex","BTCUSD",1644412236179,0.004,44287.0,44286.0,0.31792976]
["bitfinex","BTCUSD",1644412236380,0.004,44287.0,44286.0,0.41792976]
["bitfinex","BTCUSD",1644412236934,0.004,44287.0,44286.0,0.71418826]
["bitfinex","BTCUSD",1644412237133,0.005,44288.0,44287.0,0.3]
["bitfinex","BTCUSD",1644412237333,0.005,44288.0,44287.0,0.327653]
["bitfinex","BTCUSD",1644412237537,0.005,44288.0,44287.0,0.59104709]
["bitfinex","BTCUSD",1644412238535,0.005,44288.0,44287.0,0.56339409]
["bitfinex","BTCUSD",1644412239537,0.005,44288.0,44287.0,0.60859409]
["bitfinex","BTCUSD",1644412239936,0.005,44288.0,44287.0,0.3259623]
["bitfinex","BTCUSD",1644412240143,0.005,44288.0,44287.0,0.1452]
["bitfinex","BTCUSD",1644412240343,0.007,44289.0,44288.0,0.777653]
["bitfinex","BTCUSD",1644412240543,0.00377334,44290.0,44288.0,0.822853]
["bitfinex","BTCUSD",1644412240544,0.002,44290.0,44288.0,0.822853]
["bitfinex","BTCUSD",1644412240803,0.00277334,44290.0,44288.0,1.1536153]
["bitfinex","BTCUSD",1644412240999,0.00062176,44293.0,44290.0,0.75]
["bitfinex","BTCUSD",1644412241202,0.00062176,44293.0,44291.0,0.072845]
["bitfinex","BTCUSD",1644412241398,0.00062176,44293.0,44291.0,0.071845]
["bitfinex","BTCUSD",1644412241598,0.00124352,44293.0,44292.0,0.83321771]
["bitfinex","BTCUSD",1644412241797,0.00124352,44293.0,44292.0,1.00506471]
["bitfinex","BTCUSD",1644412241998,0.00318352,44294.0,44293.0,0.75]
["bitfinex","BTCUSD",1644412242199,0.00318352,44294.0,44293.0,0.871845]
["bitfinex","BTCUSD",1644412242398,3.807e-05,44295.0,44294.0,0.75]
["bitfinex","BTCUSD",1644412242599,0.00103807,44296.0,44295.0,0.75]
["bitfinex","BTCUSD",1644412242907,0.00200336,44304.0,44297.0,0.75]
["bitfinex","BTCUSD",1644412243104,0.02,44319.0,44301.0,0.75]
["bitfinex","BTCUSD",1644412243311,0.02,44319.0,44303.0,0.2]
["bitfinex","BTCUSD",1644412243501,0.02,44319.0,44307.0,0.19795344]
["bitfinex","BTCUSD",1644412243701,0.02,44319.0,44311.0,0.36303272]
["bitfinex","BTCUSD",1644412243899,0.015,44319.0,44318.0,0.08085168]
["bitfinex","BTCUSD",1644412244100,0.015,44319.0,44318.0,0.10744768]
["bitfinex","BTCUSD",1644412244437,0.015,44319.0,44318.0,0.15744768]
["bitfinex","BTCUSD",1644412244936,0.015,44319.0,44318.0,0.21385068]
["bitfinex","BTCUSD",1644412245140,0.065,44319.0,44317.0,0.056404]
["bitfinex","BTCUSD",1644412245542,0.065,44319.0,44314.0,0.056426]
["bitfinex","BTCUSD",1644412245736,0.05,44315.0,44311.0,0.112848]
["bitfinex","BTCUSD",1644412245941,0.015,44319.0,44311.0,0.1692694]
["bitfinex","BTCUSD",1644412246138,0.065,44319.0,44312.0,0.0452]
["bitfinex","BTCUSD",1644412246539,0.015,44319.0,44312.0,0.0452]
["bitfinex","BTCUSD",1644412246741,0.05,44315.0,44314.0,0.056425]
["bitfinex","BTCUSD",1644412248199,0.05,44315.0,44312.0,0.056429]
["bitfinex","BTCUSD",1644412248382,0.05,44315.0,44309.0,0.112853]
["bitfinex","BTCUSD",1644412248580,0.19409553,44316.0,44310.0,0.026608]
["bitfinex","BTCUSD",1644412248781,0.05,44311.0,44309.0,0.112853]
["bitfinex","BTCUSD",1644412248983,0.05,44311.0,44310.0,0.026609]
["bitfinex","BTCUSD",1644412249181,0.05,44312.0,44310.0,0.026609]
["bitfinex","BTCUSD",1644412249381,0.00077395,44315.0,44311.0,0.056425]
["bitfinex","BTCUSD",1644412249782,0.00077395,44315.0,44312.0,0.026607]
["bitfinex","BTCUSD",1644412249981,0.00077395,44315.0,44313.0,0.083028]
["bitfinex","BTCUSD",1644412250184,0.05,44314.0,44313.0,0.219265]
["bitfinex","BTCUSD",1644412250381,0.05,44314.0,44313.0,0.212843]
["bitfinex","BTCUSD",1644412251485,0.24409553,44316.0,44313.0,0.1]
["bitfinex","BTCUSD",1644412251784,0.24409553,44316.0,44315.0,0.07206157]
["bitfinex","BTCUSD",1644412252028,0.24409553,44316.0,44314.0,0.05642191]
["bitfinex","BTCUSD",1644412252228,0.24409553,44316.0,44313.0,0.156422]
["bitfinex","BTCUSD",1644412252229,0.24409553,44316.0,44313.0,0.1]
["bitfinex","BTCUSD",1644412252630,0.24409553,44316.0,44314.0,0.056421]
["bitfinex","BTCUSD",1644412252631,0.19409553,44316.0,44314.0,0.056421]
["bitfinex","BTCUSD",1644412252832,0.19409553,44316.0,44314.0,0.112842]
["bitfinex","BTCUSD",1644412253333,0.015,44319.0,44314.0,0.112842]
["bitfinex","BTCUSD",1644412253531,0.015,44319.0,44316.0,0.25520789]
["bitfinex","BTCUSD",1644412253733,0.015,44319.0,44317.0,0.05]
["bitfinex","BTCUSD",1644412253933,0.015,44319.0,44318.0,0.06342053]
["bitfinex","BTCUSD",1644412254130,0.01077425,44319.0,44318.0,0.06342053]
["bitfinex","BTCUSD",1644412254936,0.01,44319.0,44316.0,0.35642012]
["bitfinex","BTCUSD",1644412255136,0.01,44319.0,44317.0,0.225651]
["bitfinex","BTCUSD",1644412255334,0.01,44319.0,44317.0,0.320851]
["bitfinex","BTCUSD",1644412255792,0.01,44319.0,44313.0,0.412833]
["bitfinex","BTCUSD",1644412255793,0.75,44317.0,44304.0,0.169267]
["bitfinex","BTCUSD",1644412256006,0.05,44305.0,44304.0,0.169267]
["bitfinex","BTCUSD",1644412256189,0.05,44305.0,44295.0,0.056443]
["bitfinex","BTCUSD",1644412256387,0.0452,44310.0,44296.0,0.112866]
["bitfinex","BTCUSD",1644412256789,0.0452,44310.0,44298.0,0.3602452]
["bitfinex","BTCUSD",1644412257187,0.0452,44310.0,44302.0,0.05403089]
["bitfinex","BTCUSD",1644412257385,0.0999,44312.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644412257589,0.00031615,44306.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644412257788,0.00126439,44313.0,44306.0,0.26900971]
["bitfinex","BTCUSD",1644412257986,0.00126439,44313.0,44307.0,0.0452]
["bitfinex","BTCUSD",1644412258386,0.01,44319.0,44314.0,0.07984122]
["bitfinex","BTCUSD",1644412258785,0.05,44316.0,44314.0,0.12984122]
["bitfinex","BTCUSD",1644412258986,0.01,44319.0,44315.0,0.2175176]
["bitfinex","BTCUSD",1644412259629,0.01,44319.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644412259830,0.01,44319.0,44316.0,0.37914659]
["bitfinex","BTCUSD",1644412260031,0.01,44319.0,44316.0,0.10160873]
["bitfinex","BTCUSD",1644412260229,0.01,44319.0,44317.0,0.05]
["bitfinex","BTCUSD",1644412260631,0.001,44321.0,44317.0,0.05]
["bitfinex","BTCUSD",1644412260632,0.001,44321.0,44317.0,0.356409]
["bitfinex","BTCUSD",1644412260838,0.2513,44332.0,44319.0,0.75]
["bitfinex","BTCUSD",1644412260839,0.07105992,44329.0,44319.0,0.75]
["bitfinex","BTCUSD",1644412261039,0.004,44332.0,44331.0,0.22046063]
["bitfinex","BTCUSD",1644412261235,0.04745455,44336.0,44333.0,0.4]
["bitfinex","BTCUSD",1644412261440,0.003934,44335.0,44334.0,0.0452]
["bitfinex","BTCUSD",1644412261834,0.003934,44335.0,44334.0,0.13036014]
["bitfinex","BTCUSD",1644412262039,0.04745455,44336.0,44334.0,0.18036014]
["bitfinex","BTCUSD",1644412262040,0.04638855,44336.0,44334.0,0.18036014]
["bitfinex","BTCUSD",1644412262234,0.04638855,44336.0,44334.0,0.0452]
["bitfinex","BTCUSD",1644412262437,0.04638855,44336.0,44323.0,0.11280181]
["bitfinex","BTCUSD",1644412263035,0.04638855,44336.0,44325.0,0.056408]
["bitfinex","BTCUSD",1644412263036,0.3,44335.0,44325.0,0.056408]
["bitfinex","BTCUSD",1644412263289,0.21407154,44329.0,44325.0,0.056408]
["bitfinex","BTCUSD",1644412263486,0.3,44334.0,44325.0,0.056408]
["bitfinex","BTCUSD",1644412263684,0.0003156,44332.0,44325.0,0.056408]
["bitfinex","BTCUSD",1644412264687,0.49774991,44335.0,44325.0,0.11281102]
["bitfinex","BTCUSD",1644412264888,0.49774991,44335.0,44327.0,0.056403]
["bitfinex","BTCUSD",1644412264889,0.00077723,44331.0,44327.0,0.056403]
["bitfinex","BTCUSD",1644412265686,0.00077723,44331.0,44325.0,0.162803]
["bitfinex","BTCUSD",1644412265886,0.49774991,44335.0,44325.0,0.162803]
["bitfinex","BTCUSD",1644412266092,0.00077722,44331.0,44327.0,0.056404]
["bitfinex","BTCUSD",1644412266935,0.00077722,44331.0,44325.0,0.162803]
["bitfinex","BTCUSD",1644412267133,0.49774991,44335.0,44325.0,0.162803]
["bitfinex","BTCUSD",1644412267340,0.00077722,44331.0,44315.0,0.05]
["bitfinex","BTCUSD",1644412267540,0.364475,44330.0,44310.0,0.220587]
["bitfinex","BTCUSD",1644412267736,0.3,44329.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412267935,0.3,44329.0,44313.0,0.056414]
["bitfinex","BTCUSD",1644412268336,0.3,44329.0,44314.0,0.36853031]
["bitfinex","BTCUSD",1644412268337,0.00031387,44323.0,44314.0,0.36853031]
["bitfinex","BTCUSD",1644412268537,0.07490323,44318.0,44314.0,0.16924369]
["bitfinex","BTCUSD",1644412268937,0.07490323,44318.0,44314.0,0.112826]
["bitfinex","BTCUSD",1644412269537,0.0752171,44318.0,44314.0,0.112826]
["bitfinex","BTCUSD",1644412269737,0.20089335,44317.0,44311.0,0.22566592]
["bitfinex","BTCUSD",1644412269938,0.48001035,44317.0,44311.0,0.22566592]
["bitfinex","BTCUSD",1644412270136,0.20089335,44317.0,44311.0,0.22566592]
["bitfinex","BTCUSD",1644412270336,0.0752171,44318.0,44311.0,0.22566592]
["bitfinex","BTCUSD",1644412270538,0.5229094,44328.0,44311.0,0.27566592]
["bitfinex","BTCUSD",1644412270788,0.00031363,44317.0,44313.0,0.05641452]
["bitfinex","BTCUSD",1644412271185,0.00031363,44317.0,44314.0,0.05]
["bitfinex","BTCUSD",1644412271385,0.00031363,44317.0,44313.0,0.05641452]
["bitfinex","BTCUSD",1644412271584,0.00031363,44317.0,44313.0,0.25765419]
["bitfinex","BTCUSD",1644412271788,0.32771121,44322.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644412271992,0.32771121,44322.0,44309.0,0.0007772]
["bitfinex","BTCUSD",1644412271993,0.0415,44321.0,44309.0,0.0007772]
["bitfinex","BTCUSD",1644412272186,0.00077706,44317.0,44309.0,0.0007772]
["bitfinex","BTCUSD",1644412272385,0.0415,44316.0,44309.0,0.0007772]
["bitfinex","BTCUSD",1644412272988,0.2808235,44322.0,44309.0,0.05642422]
["bitfinex","BTCUSD",1644412273185,0.2808235,44322.0,44309.0,0.0572014]
["bitfinex","BTCUSD",1644412273385,0.00077708,44315.0,44309.0,0.0572014]
["bitfinex","BTCUSD",1644412273586,0.00077708,44315.0,44309.0,0.00077718]
["bitfinex","BTCUSD",1644412273788,0.00077708,44315.0,44309.0,0.21237549]
["bitfinex","BTCUSD",1644412274186,0.24760112,44322.0,44309.0,0.05]
["bitfinex","BTCUSD",1644412274435,0.00077731,44315.0,44309.0,0.05077741]
["bitfinex","BTCUSD",1644412274634,0.00077731,44315.0,44309.0,0.00077741]
["bitfinex","BTCUSD",1644412274835,0.29613435,44315.0,44309.0,0.00077741]
["bitfinex","BTCUSD",1644412275032,0.00077731,44315.0,44309.0,0.00077741]
["bitfinex","BTCUSD",1644412275236,0.00077731,44315.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412275536,0.25652407,44333.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412275537,0.2001,44333.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412275736,0.7586,44334.0,44306.0,0.32607746]
["bitfinex","BTCUSD",1644412275737,0.00077731,44315.0,44314.0,0.05]
["bitfinex","BTCUSD",1644412275934,0.00310848,44326.0,44315.0,0.75]
["bitfinex","BTCUSD",1644412276135,0.00310848,44326.0,44315.0,0.85]
["bitfinex","BTCUSD",1644412276136,0.26704551,44326.0,44315.0,0.85]
["bitfinex","BTCUSD",1644412276333,0.07042299,44321.0,44318.0,0.056411]
["bitfinex","BTCUSD",1644412277135,0.07042299,44321.0,44318.0,0.106411]
["bitfinex","BTCUSD",1644412277336,0.26393703,44326.0,44319.0,0.056408]
["bitfinex","BTCUSD",1644412277534,0.26393703,44326.0,44319.0,0.056411]
["bitfinex","BTCUSD",1644412277736,0.26393703,44326.0,44320.0,0.056413]
["bitfinex","BTCUSD",1644412277937,0.26393703,44326.0,44317.0,0.112825]
["bitfinex","BTCUSD",1644412278188,0.00031375,44325.0,44317.0,0.112825]
["bitfinex","BTCUSD",1644412278479,0.00031375,44325.0,44316.0,0.1128138]
["bitfinex","BTCUSD",1644412278678,0.00031375,44325.0,44313.0,0.112833]
["bitfinex","BTCUSD",1644412278679,0.07851937,44324.0,44313.0,0.112833]
["bitfinex","BTCUSD",1644412278978,0.06947109,44317.0,44315.0,0.05642129]
["bitfinex","BTCUSD",1644412279178,0.204,44333.0,44316.0,0.05]
["bitfinex","BTCUSD",1644412279379,0.00031375,44321.0,44316.0,0.27992028]
["bitfinex","BTCUSD",1644412279682,0.00031375,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644412279880,0.00031375,44321.0,44320.0,0.2064518]
["bitfinex","BTCUSD",1644412280082,0.00031375,44321.0,44320.0,0.2628598]
["bitfinex","BTCUSD",1644412280280,0.0798613,44323.0,44320.0,0.3628598]
["bitfinex","BTCUSD",1644412280480,0.0798613,44323.0,44320.0,0.156408]
["bitfinex","BTCUSD",1644412280681,0.08063842,44323.0,44320.0,0.1]
["bitfinex","BTCUSD",1644412280881,0.08063842,44323.0,44320.0,0.05]
["bitfinex","BTCUSD",1644412281081,0.08063842,44323.0,44318.0,0.106408]
["bitfinex","BTCUSD",1644412281280,0.08063842,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644412281481,0.0798613,44323.0,44318.0,0.106421]
["bitfinex","BTCUSD",1644412281685,0.0798613,44323.0,44314.0,0.056425]
["bitfinex","BTCUSD",1644412281933,0.06466923,44316.0,44314.0,0.056425]
["bitfinex","BTCUSD",1644412282533,0.00077712,44323.0,44314.0,0.11285]
["bitfinex","BTCUSD",1644412282733,0.6553,44334.0,44319.0,0.056418]
["bitfinex","BTCUSD",1644412282935,0.056417,44332.0,44319.0,0.056418]
["bitfinex","BTCUSD",1644412283134,0.2611811,44320.0,44319.0,0.056418]
["bitfinex","BTCUSD",1644412283534,0.2611811,44320.0,44316.0,0.05642051]
["bitfinex","BTCUSD",1644412283535,0.2611811,44320.0,44315.0,0.112836]
["bitfinex","BTCUSD",1644412283936,0.2611811,44320.0,44315.0,0.16926]
["bitfinex","BTCUSD",1644412284135,0.16195826,44320.0,44315.0,0.16926]
["bitfinex","BTCUSD",1644412284433,0.06702863,44319.0,44315.0,0.16926]
["bitfinex","BTCUSD",1644412284639,0.36311628,44318.0,44312.0,0.00077729]
["bitfinex","BTCUSD",1644412284840,0.78609128,44318.0,44312.0,0.00077729]
["bitfinex","BTCUSD",1644412285036,0.74252828,44318.0,44307.0,0.056434]
["bitfinex","BTCUSD",1644412285234,0.322975,44317.0,44312.0,0.00075697]
["bitfinex","BTCUSD",1644412285434,0.32373188,44317.0,44312.0,0.00075697]
["bitfinex","BTCUSD",1644412285689,0.00075688,44317.0,44312.0,0.00075697]
["bitfinex","BTCUSD",1644412286083,0.02909651,44319.0,44313.0,0.056428]
["bitfinex","BTCUSD",1644412286283,0.3,44325.0,44313.0,0.056428]
["bitfinex","BTCUSD",1644412286884,0.19318655,44323.0,44316.0,0.05]
["bitfinex","BTCUSD",1644412287084,0.19318655,44323.0,44315.0,0.05642207]
["bitfinex","BTCUSD",1644412287285,0.74687628,44327.0,44320.0,0.05]
["bitfinex","BTCUSD",1644412287487,0.19318655,44327.0,44319.0,0.056417]
["bitfinex","BTCUSD",1644412287689,0.29050136,44332.0,44325.0,0.162814]
["bitfinex","BTCUSD",1644412287690,0.19318655,44332.0,44325.0,0.162814]
["bitfinex","BTCUSD",1644412287888,0.19648655,44333.0,44327.0,0.2414646]
["bitfinex","BTCUSD",1644412288084,0.0033,44333.0,44328.0,0.05640207]
["bitfinex","BTCUSD",1644412288387,0.0033,44333.0,44329.0,0.056404]
["bitfinex","BTCUSD",1644412288584,0.52840845,44335.0,44329.0,0.056404]
["bitfinex","BTCUSD",1644412288785,0.52840845,44335.0,44329.0,0.1692]
["bitfinex","BTCUSD",1644412289085,0.52840845,44335.0,44331.0,0.05]
["bitfinex","BTCUSD",1644412289440,0.3352219,44335.0,44331.0,0.15639551]
["bitfinex","BTCUSD",1644412289641,0.3352219,44335.0,44331.0,0.21279451]
["bitfinex","BTCUSD",1644412289841,0.3352219,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412290044,0.41875431,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412290240,0.41953157,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412290640,0.33599916,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412291140,0.3352219,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412291745,0.40985354,44335.0,44329.0,0.11173879]
["bitfinex","BTCUSD",1644412292041,0.3352219,44335.0,44329.0,0.16173879]
["bitfinex","BTCUSD",1644412292242,0.3352219,44335.0,44330.0,0.27713561]
["bitfinex","BTCUSD",1644412292440,0.3291834,44335.0,44332.0,0.056397]
["bitfinex","BTCUSD",1644412292649,0.00077727,44334.0,44333.0,0.35]
["bitfinex","BTCUSD",1644412292841,0.00077727,44334.0,44333.0,0.77358517]
["bitfinex","BTCUSD",1644412293289,0.00077727,44334.0,44333.0,0.82358517]
["bitfinex","BTCUSD",1644412293486,0.3291834,44335.0,44333.0,0.82358517]
["bitfinex","BTCUSD",1644412293885,0.3291834,44335.0,44333.0,0.52358517]
["bitfinex","BTCUSD",1644412294488,0.021,44339.0,44336.0,0.056384]
["bitfinex","BTCUSD",1644412294690,0.021,44339.0,44337.0,0.0415]
["bitfinex","BTCUSD",1644412295088,0.021,44339.0,44337.0,0.0915]
["bitfinex","BTCUSD",1644412295293,0.00027176,44341.0,44337.0,0.0915]
["bitfinex","BTCUSD",1644412295294,0.00027176,44341.0,44338.0,0.75]
["bitfinex","BTCUSD",1644412295589,0.19297177,44355.0,44347.0,0.056374]
["bitfinex","BTCUSD",1644412295791,0.19297177,44355.0,44351.0,0.056373]
["bitfinex","BTCUSD",1644412295991,0.09944352,44357.0,44351.0,0.097873]
["bitfinex","BTCUSD",1644412296194,0.21297177,44359.0,44353.0,0.75]
["bitfinex","BTCUSD",1644412296195,0.019,44359.0,44353.0,0.75]
["bitfinex","BTCUSD",1644412296393,0.002,44365.0,44353.0,0.75]
["bitfinex","BTCUSD",1644412296394,0.19497177,44365.0,44361.0,0.75]
["bitfinex","BTCUSD",1644412296595,0.19397177,44365.0,44361.0,0.0667]
["bitfinex","BTCUSD",1644412296935,0.31150136,44369.0,44361.0,0.0667]
["bitfinex","BTCUSD",1644412296936,0.021,44369.0,44364.0,0.106353]
["bitfinex","BTCUSD",1644412297136,0.021,44369.0,44365.0,0.0415]
["bitfinex","BTCUSD",1644412297536,0.003,44375.0,44368.0,0.55]
["bitfinex","BTCUSD",1644412297742,0.35229684,44382.0,44368.0,0.55]
["bitfinex","BTCUSD",1644412297743,0.49420967,44386.0,44373.0,0.745]
["bitfinex","BTCUSD",1644412297939,0.024095,44400.0,44380.0,0.05]
["bitfinex","BTCUSD",1644412298140,0.00067904,44395.0,44391.0,0.29589228]
["bitfinex","BTCUSD",1644412298337,0.13724353,44388.0,44381.0,0.0415]
["bitfinex","BTCUSD",1644412298539,0.23378806,44388.0,44382.0,0.05]
["bitfinex","BTCUSD",1644412298835,0.23378806,44388.0,44375.0,0.3]
["bitfinex","BTCUSD",1644412298836,0.6,44387.0,44375.0,0.3]
["bitfinex","BTCUSD",1644412299037,0.36321809,44391.0,44380.0,0.05]
["bitfinex","BTCUSD",1644412299235,0.36321809,44391.0,44377.0,0.056334]
["bitfinex","BTCUSD",1644412299236,0.20061307,44390.0,44377.0,0.056334]
["bitfinex","BTCUSD",1644412299434,0.00077925,44392.0,44378.0,0.05]
["bitfinex","BTCUSD",1644412299638,0.00067904,44395.0,44380.0,0.112636]
["bitfinex","BTCUSD",1644412299838,0.00067904,44395.0,44373.0,0.3]
["bitfinex","BTCUSD",1644412299839,0.00077931,44386.0,44373.0,0.3]
["bitfinex","BTCUSD",1644412300035,0.00077931,44386.0,44377.0,0.056335]
["bitfinex","BTCUSD",1644412300436,0.32179,44383.0,44377.0,0.056335]
["bitfinex","BTCUSD",1644412300703,0.00067904,44387.0,44377.0,0.056335]
["bitfinex","BTCUSD",1644412300893,0.00067904,44387.0,44380.0,0.112655]
["bitfinex","BTCUSD",1644412301094,0.00077935,44382.0,44380.0,0.112655]
["bitfinex","BTCUSD",1644412301293,0.00077935,44382.0,44381.0,0.15633016]
["bitfinex","BTCUSD",1644412301496,0.00067904,44387.0,44382.0,0.75]
["bitfinex","BTCUSD",1644412301695,0.00067904,44387.0,44384.0,0.106317]
["bitfinex","BTCUSD",1644412301895,0.00067904,44387.0,44384.0,0.156317]
["bitfinex","BTCUSD",1644412302093,0.00067904,44387.0,44385.0,0.31199711]
["bitfinex","BTCUSD",1644412302297,0.00067904,44387.0,44385.0,0.11263718]
["bitfinex","BTCUSD",1644412302493,0.00067904,44387.0,44385.0,0.056007]
["bitfinex","BTCUSD",1644412302696,0.00067904,44387.0,44382.0,0.18034635]
["bitfinex","BTCUSD",1644412302898,0.00067904,44387.0,44372.0,0.05]
["bitfinex","BTCUSD",1644412302899,0.9,44386.0,44372.0,0.05]
["bitfinex","BTCUSD",1644412303110,0.9,44386.0,44362.0,0.3]
["bitfinex","BTCUSD",1644412303111,0.05,44375.0,44362.0,0.3]
["bitfinex","BTCUSD",1644412303300,0.05,44375.0,44361.0,0.11884534]
["bitfinex","BTCUSD",1644412303301,0.0415,44374.0,44361.0,0.11884534]
["bitfinex","BTCUSD",1644412303494,0.09008,44375.0,44361.0,0.11884534]
["bitfinex","BTCUSD",1644412303495,0.21697208,44376.0,44362.0,1.1]
["bitfinex","BTCUSD",1644412303696,0.19041208,44376.0,44375.0,0.0840779]
["bitfinex","BTCUSD",1644412303893,0.661,44383.0,44370.0,0.056343]
["bitfinex","BTCUSD",1644412304294,0.00077931,44384.0,44372.0,0.05]
["bitfinex","BTCUSD",1644412304537,0.00067904,44387.0,44381.0,0.26008638]
["bitfinex","BTCUSD",1644412304733,0.00073816,44384.0,44381.0,0.36008638]
["bitfinex","BTCUSD",1644412305133,0.00073816,44384.0,44381.0,0.44858142]
["bitfinex","BTCUSD",1644412305732,0.00067904,44387.0,44381.0,0.36008638]
["bitfinex","BTCUSD",1644412305937,0.00073819,44385.0,44381.0,0.36008638]
["bitfinex","BTCUSD",1644412306533,0.00073819,44385.0,44381.0,0.26008638]
["bitfinex","BTCUSD",1644412307033,0.00073818,44385.0,44381.0,0.26008638]
["bitfinex","BTCUSD",1644412307233,0.00073818,44385.0,44381.0,0.36008638]
["bitfinex","BTCUSD",1644412307434,0.00053818,44385.0,44381.0,0.36008638]
["bitfinex","BTCUSD",1644412307635,0.00053818,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644412307837,0.00053818,44385.0,44378.0,0.156336]
["bitfinex","BTCUSD",1644412308035,0.00067904,44387.0,44378.0,0.1]
["bitfinex","BTCUSD",1644412308483,0.00067904,44387.0,44378.0,0.05]
["bitfinex","BTCUSD",1644412308682,0.06710465,44386.0,44380.0,0.20673802]
["bitfinex","BTCUSD",1644412308881,0.06710465,44386.0,44377.0,0.15]
["bitfinex","BTCUSD",1644412308882,0.22525435,44384.0,44377.0,0.2]
["bitfinex","BTCUSD",1644412309080,0.22525435,44384.0,44377.0,0.1]
["bitfinex","BTCUSD",1644412309283,0.22525435,44384.0,44377.0,0.05]
["bitfinex","BTCUSD",1644412309784,0.22525435,44384.0,44375.0,0.162669]
["bitfinex","BTCUSD",1644412309985,0.22525435,44384.0,44369.0,0.15]
["bitfinex","BTCUSD",1644412309986,0.36230391,44382.0,44369.0,0.15]
["bitfinex","BTCUSD",1644412310184,0.3415,44381.0,44364.0,0.1]
["bitfinex","BTCUSD",1644412310783,0.25407284,44366.0,44364.0,0.1]
["bitfinex","BTCUSD",1644412311185,0.25407284,44366.0,44360.0,0.1]
["bitfinex","BTCUSD",1644412311386,0.25407284,44366.0,44364.0,0.19861933]
["bitfinex","BTCUSD",1644412311927,0.25407284,44366.0,44362.0,0.112694]
["bitfinex","BTCUSD",1644412312130,0.25407284,44366.0,44361.0,0.00074123]
["bitfinex","BTCUSD",1644412312336,0.35327334,44365.0,44361.0,0.00074123]
["bitfinex","BTCUSD",1644412312729,0.28055256,44365.0,44361.0,0.00074123]
["bitfinex","BTCUSD",1644412312930,0.25407284,44366.0,44361.0,0.22062609]
["bitfinex","BTCUSD",1644412313131,0.25407284,44366.0,44361.0,0.2213827]
["bitfinex","BTCUSD",1644412313634,0.25407284,44366.0,44361.0,0.2113827]
["bitfinex","BTCUSD",1644412313830,0.25407284,44366.0,44361.0,0.00075661]
["bitfinex","BTCUSD",1644412314031,0.25407284,44366.0,44358.0,0.056358]
["bitfinex","BTCUSD",1644412314229,0.25407284,44366.0,44361.0,0.00075661]
["bitfinex","BTCUSD",1644412314434,0.0415,44374.0,44361.0,0.00075661]
["bitfinex","BTCUSD",1644412314435,0.20295396,44363.0,44361.0,0.00075661]
["bitfinex","BTCUSD",1644412315232,0.20295396,44363.0,44360.0,0.4115582]
["bitfinex","BTCUSD",1644412315431,0.20295396,44363.0,44360.0,0.41231482]
["bitfinex","BTCUSD",1644412315685,0.20295396,44363.0,44360.0,0.31231482]
["bitfinex","BTCUSD",1644412315882,0.20295396,44363.0,44360.0,0.05711462]
["bitfinex","BTCUSD",1644412316080,0.20295396,44363.0,44360.0,0.00075662]
["bitfinex","BTCUSD",1644412316283,0.06631698,44362.0,44360.0,0.00075662]
["bitfinex","BTCUSD",1644412316480,0.06631698,44362.0,44358.0,0.1]
["bitfinex","BTCUSD",1644412316481,0.20295396,44363.0,44358.0,0.1]
["bitfinex","BTCUSD",1644412316679,0.20295396,44363.0,44359.0,0.00046746]
["bitfinex","BTCUSD",1644412317280,0.20295396,44363.0,44359.0,0.11318146]
["bitfinex","BTCUSD",1644412317679,0.0756361,44362.0,44359.0,0.112714]
["bitfinex","BTCUSD",1644412317880,0.0756361,44362.0,44359.0,0.11318146]
["bitfinex","BTCUSD",1644412318381,0.20295396,44363.0,44359.0,0.11318146]
["bitfinex","BTCUSD",1644412318585,0.20295396,44363.0,44359.0,0.16318146]
["bitfinex","BTCUSD",1644412318784,0.20295396,44363.0,44359.0,0.112714]
["bitfinex","BTCUSD",1644412318981,0.20295396,44363.0,44359.0,0.15601103]
["bitfinex","BTCUSD",1644412319184,0.20295396,44363.0,44359.0,0.21236686]
["bitfinex","BTCUSD",1644412319430,0.20295396,44363.0,44360.0,0.211587]
["bitfinex","BTCUSD",1644412319831,0.20295396,44363.0,44360.0,0.056356]
["bitfinex","BTCUSD",1644412321829,0.3352219,44366.0,44360.0,0.056356]
["bitfinex","BTCUSD",1644412321830,0.22895903,44365.0,44360.0,0.056356]
["bitfinex","BTCUSD",1644412323884,0.22895903,44365.0,44360.0,0.05713522]
["bitfinex","BTCUSD",1644412324093,0.22895903,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644412324285,0.02274524,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644412324586,0.02274524,44366.0,44363.0,0.056355]
["bitfinex","BTCUSD",1644412324988,0.02274524,44366.0,44365.0,0.22440085]
["bitfinex","BTCUSD",1644412325185,0.21133294,44378.0,44375.0,0.06557581]
["bitfinex","BTCUSD",1644412325586,0.21133294,44378.0,44375.0,0.12192381]
["bitfinex","BTCUSD",1644412326089,0.21133294,44378.0,44377.0,0.05]
["bitfinex","BTCUSD",1644412326287,0.21133294,44378.0,44377.0,0.25258659]
["bitfinex","BTCUSD",1644412326488,0.21133294,44378.0,44377.0,0.35258659]
["bitfinex","BTCUSD",1644412327139,0.21133294,44378.0,44377.0,0.1]
["bitfinex","BTCUSD",1644412327339,0.21133294,44378.0,44377.0,0.05]
["bitfinex","BTCUSD",1644412327539,2.49114579,44384.0,44379.0,0.056338]
["bitfinex","BTCUSD",1644412327739,2.49114579,44384.0,44380.0,0.05]
["bitfinex","BTCUSD",1644412328138,0.31154912,44387.0,44380.0,0.05]
["bitfinex","BTCUSD",1644412328339,0.31154912,44387.0,44383.0,0.106337]
["bitfinex","BTCUSD",1644412328541,0.31154912,44387.0,44383.0,0.162673]
["bitfinex","BTCUSD",1644412328542,0.00067904,44387.0,44383.0,0.162673]
["bitfinex","BTCUSD",1644412328844,0.00292924,44396.0,44387.0,0.75]
["bitfinex","BTCUSD",1644412329044,0.00292924,44396.0,44388.0,0.3415]
["bitfinex","BTCUSD",1644412329245,0.00292924,44396.0,44395.0,0.05]
["bitfinex","BTCUSD",1644412329644,0.00292924,44396.0,44394.0,0.112622]
["bitfinex","BTCUSD",1644412329843,0.24138766,44399.0,44394.0,0.112622]
["bitfinex","BTCUSD",1644412330043,0.24138766,44399.0,44394.0,0.056311]
["bitfinex","BTCUSD",1644412330242,0.24138766,44399.0,44394.0,0.106311]
["bitfinex","BTCUSD",1644412330691,0.02190876,44401.0,44394.0,0.106311]
["bitfinex","BTCUSD",1644412330900,0.002,44408.0,44398.0,0.35]
["bitfinex","BTCUSD",1644412331095,0.00172869,44408.0,44401.0,0.08398293]
["bitfinex","BTCUSD",1644412331495,0.00172869,44408.0,44403.0,0.05]
["bitfinex","BTCUSD",1644412331699,0.00172869,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644412331900,0.00172869,44408.0,44407.0,0.00386405]
["bitfinex","BTCUSD",1644412332096,0.00172869,44408.0,44407.0,0.0601621]
["bitfinex","BTCUSD",1644412332294,0.00183454,44415.0,44410.0,0.75]
["bitfinex","BTCUSD",1644412332502,0.001,44424.0,44414.0,0.00386405]
["bitfinex","BTCUSD",1644412332696,0.001,44424.0,44412.0,0.112562]
["bitfinex","BTCUSD",1644412332900,0.04113595,44413.0,44410.0,0.112596]
["bitfinex","BTCUSD",1644412333196,0.24582915,44418.0,44410.0,0.112596]
["bitfinex","BTCUSD",1644412333395,0.04113595,44416.0,44411.0,0.06720377]
["bitfinex","BTCUSD",1644412333595,0.00077839,44414.0,44411.0,0.06720377]
["bitfinex","BTCUSD",1644412333795,0.00077839,44414.0,44412.0,0.0034]
["bitfinex","BTCUSD",1644412334443,0.3314693,44413.0,44412.0,0.0034]
["bitfinex","BTCUSD",1644412334638,0.6544443,44413.0,44412.0,0.059693]
["bitfinex","BTCUSD",1644412335035,0.3314693,44413.0,44412.0,0.059693]
["bitfinex","BTCUSD",1644412335233,0.29033335,44413.0,44412.0,0.059693]
["bitfinex","BTCUSD",1644412335638,0.00077838,44415.0,44412.0,0.059693]
["bitfinex","BTCUSD",1644412335833,0.301,44421.0,44412.0,0.059693]
["bitfinex","BTCUSD",1644412336033,0.301,44421.0,44412.0,0.059603]
["bitfinex","BTCUSD",1644412336034,0.00077838,44415.0,44412.0,0.059603]
["bitfinex","BTCUSD",1644412336233,0.00077838,44415.0,44412.0,0.109603]
["bitfinex","BTCUSD",1644412336631,0.00077838,44415.0,44413.0,0.20374213]
["bitfinex","BTCUSD",1644412336835,0.00077838,44415.0,44414.0,0.00886405]
["bitfinex","BTCUSD",1644412337037,0.00411307,44421.0,44413.0,0.31003713]
["bitfinex","BTCUSD",1644412337038,0.10855277,44419.0,44413.0,0.31003713]
["bitfinex","BTCUSD",1644412337232,0.06741682,44419.0,44416.0,0.00886405]
["bitfinex","BTCUSD",1644412337433,0.06741682,44419.0,44416.0,0.112583]
["bitfinex","BTCUSD",1644412337634,0.001,44421.0,44416.0,0.112583]
["bitfinex","BTCUSD",1644412337833,0.04213595,44421.0,44418.0,0.00886405]
["bitfinex","BTCUSD",1644412338033,0.04113595,44420.0,44416.0,0.168865]
["bitfinex","BTCUSD",1644412338291,0.001,44421.0,44416.0,0.17144705]
["bitfinex","BTCUSD",1644412338492,0.001,44421.0,44420.0,0.00886405]
["bitfinex","BTCUSD",1644412338898,0.001,44421.0,44420.0,0.08535878]
["bitfinex","BTCUSD",1644412339093,0.001,44421.0,44420.0,0.07911437]
["bitfinex","BTCUSD",1644412339797,0.001,44421.0,44418.0,0.12143005]
["bitfinex","BTCUSD",1644412339798,0.001,44421.0,44418.0,0.056282]
["bitfinex","BTCUSD",1644412339993,0.001,44421.0,44416.0,0.112583]
["bitfinex","BTCUSD",1644412339994,0.04113595,44419.0,44414.0,0.18366727]
["bitfinex","BTCUSD",1644412340192,0.001,44421.0,44414.0,0.0034]
["bitfinex","BTCUSD",1644412340193,0.3116657,44416.0,44414.0,0.0034]
["bitfinex","BTCUSD",1644412340391,0.36411095,44415.0,44414.0,0.0034]
["bitfinex","BTCUSD",1644412340591,0.36411095,44415.0,44414.0,0.116011]
["bitfinex","BTCUSD",1644412340592,0.04113595,44415.0,44414.0,0.116011]
["bitfinex","BTCUSD",1644412340792,0.04113595,44415.0,44414.0,0.1959783]
["bitfinex","BTCUSD",1644412341293,1.05,44415.0,44410.0,0.112601]
["bitfinex","BTCUSD",1644412341500,0.04113595,44411.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412341704,0.522975,44414.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412341705,0.04113595,44408.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412341939,0.0415,44410.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412342133,0.322975,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412342337,0.04113595,44408.0,44407.0,0.29239376]
["bitfinex","BTCUSD",1644412342533,0.2203155,44409.0,44407.0,0.29239376]
["bitfinex","BTCUSD",1644412342837,0.2203155,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412343035,0.04113595,44408.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412343433,0.2203155,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412343833,0.04113595,44410.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412344632,0.04113595,44410.0,44407.0,0.278274]
["bitfinex","BTCUSD",1644412345134,0.2843617,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412345334,0.2843617,44409.0,44408.0,0.056304]
["bitfinex","BTCUSD",1644412345335,0.322975,44409.0,44408.0,0.056304]
["bitfinex","BTCUSD",1644412345781,0.322975,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412345782,0.364475,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412346582,0.364475,44409.0,44408.0,0.06428139]
["bitfinex","BTCUSD",1644412346583,0.0415,44409.0,44408.0,0.06428139]
["bitfinex","BTCUSD",1644412346985,0.364475,44409.0,44407.0,0.228274]
["bitfinex","BTCUSD",1644412348783,0.05,44423.0,44407.0,0.218274]
["bitfinex","BTCUSD",1644412348985,0.0415,44422.0,44409.0,0.056316]
["bitfinex","BTCUSD",1644412349187,0.000861,44423.0,44416.0,0.22475252]
["bitfinex","BTCUSD",1644412349439,0.317953,44422.0,44416.0,0.33734752]
["bitfinex","BTCUSD",1644412349633,0.000861,44423.0,44416.0,0.33734752]
["bitfinex","BTCUSD",1644412349634,0.322934,44421.0,44416.0,0.33734752]
["bitfinex","BTCUSD",1644412349831,0.000861,44423.0,44416.0,0.112595]
["bitfinex","BTCUSD",1644412349832,0.2360944,44419.0,44416.0,0.112595]
["bitfinex","BTCUSD",1644412350036,0.322934,44418.0,44417.0,0.056298]
["bitfinex","BTCUSD",1644412350232,0.000861,44423.0,44416.0,0.112595]
["bitfinex","BTCUSD",1644412350532,0.00078039,44420.0,44416.0,0.112595]
["bitfinex","BTCUSD",1644412350732,0.00078039,44420.0,44419.0,0.08668227]
["bitfinex","BTCUSD",1644412351636,0.00078037,44422.0,44419.0,0.08668227]
["bitfinex","BTCUSD",1644412351831,0.00078037,44422.0,44421.0,0.24794391]
["bitfinex","BTCUSD",1644412352133,0.006121,44428.0,44423.0,0.14289006]
["bitfinex","BTCUSD",1644412352134,0.23928284,44428.0,44423.0,0.14289006]
["bitfinex","BTCUSD",1644412352732,0.23616184,44428.0,44423.0,0.14289006]
["bitfinex","BTCUSD",1644412352934,0.003,44428.0,44423.0,0.14289006]
["bitfinex","BTCUSD",1644412353187,0.003,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644412353386,0.003,44428.0,44426.0,0.372924]
["bitfinex","BTCUSD",1644412353585,0.003,44428.0,44425.0,0.16885]
["bitfinex","BTCUSD",1644412354786,0.059296,44428.0,44425.0,0.16885]
["bitfinex","BTCUSD",1644412354987,0.322924,44427.0,44425.0,0.16885]
["bitfinex","BTCUSD",1644412355387,0.56611222,44427.0,44425.0,0.16885]
["bitfinex","BTCUSD",1644412355687,0.322924,44426.0,44423.0,0.056292]
["bitfinex","BTCUSD",1644412355890,0.435531,44426.0,44423.0,9.2e-05]
["bitfinex","BTCUSD",1644412356088,0.322924,44426.0,44423.0,9.2e-05]
["bitfinex","BTCUSD",1644412356289,0.322624,44426.0,44423.0,9.2e-05]
["bitfinex","BTCUSD",1644412356936,0.435231,44426.0,44423.0,9.2e-05]
["bitfinex","BTCUSD",1644412357531,0.322924,44424.0,44423.0,9.2e-05]
["bitfinex","BTCUSD",1644412360230,0.322924,44424.0,44421.0,0.112605]
["bitfinex","BTCUSD",1644412360434,0.322924,44424.0,44421.0,0.056302]
["bitfinex","BTCUSD",1644412360685,0.13054599,44422.0,44421.0,0.056302]
["bitfinex","BTCUSD",1644412360886,0.37923,44422.0,44421.0,0.056302]
["bitfinex","BTCUSD",1644412361087,0.17923,44422.0,44416.0,0.72]
["bitfinex","BTCUSD",1644412361391,0.00077998,44424.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412362186,0.322936,44423.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412362388,0.06806465,44425.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412362389,0.322936,44422.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412362587,0.00077999,44424.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412363090,0.322936,44421.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412363287,0.60914422,44421.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412363587,0.322936,44421.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412364633,0.00077998,44424.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412364835,0.01176765,44425.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412365033,0.00077998,44424.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412365432,0.28705922,44421.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412365635,0.60999522,44421.0,44420.0,0.112605]
["bitfinex","BTCUSD",1644412366833,0.60999522,44421.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412366834,0.379245,44420.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412367031,0.43555463,44420.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412367235,0.11261863,44420.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412367432,0.056309,44420.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412367832,0.28705922,44421.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412369082,0.322936,44420.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412369479,0.0415,44419.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412369780,0.364436,44419.0,44417.0,0.112606]
["bitfinex","BTCUSD",1644412370182,0.75,44417.0,44405.0,0.05]
["bitfinex","BTCUSD",1644412370381,0.622936,44416.0,44399.0,0.05]
["bitfinex","BTCUSD",1644412370580,0.622936,44416.0,44407.0,0.05]
["bitfinex","BTCUSD",1644412370581,0.11264877,44414.0,44407.0,0.05]
["bitfinex","BTCUSD",1644412370783,0.364436,44413.0,44408.0,0.05632]
["bitfinex","BTCUSD",1644412371182,0.60168112,44410.0,44408.0,0.05632]
["bitfinex","BTCUSD",1644412371386,0.0415,44409.0,44408.0,0.05632]
["bitfinex","BTCUSD",1644412371581,0.364436,44409.0,44408.0,0.05632]
["bitfinex","BTCUSD",1644412372131,0.0415,44409.0,44408.0,0.30476249]
["bitfinex","BTCUSD",1644412372932,0.0415,44409.0,44408.0,0.05571912]
["bitfinex","BTCUSD",1644412373532,0.364436,44409.0,44408.0,0.05571912]
["bitfinex","BTCUSD",1644412373736,0.0415,44409.0,44408.0,0.05571912]
["bitfinex","BTCUSD",1644412373939,0.31757199,44419.0,44415.0,0.05]
["bitfinex","BTCUSD",1644412374133,0.31757199,44419.0,44418.0,0.253868]
["bitfinex","BTCUSD",1644412374331,0.31757199,44419.0,44417.0,0.056302]
["bitfinex","BTCUSD",1644412374332,0.64050799,44419.0,44417.0,0.056302]
["bitfinex","BTCUSD",1644412375033,0.71851512,44419.0,44417.0,0.056302]
["bitfinex","BTCUSD",1644412375683,0.053336,44419.0,44417.0,0.056302]
["bitfinex","BTCUSD",1644412375888,0.01176765,44425.0,44418.0,0.3]
["bitfinex","BTCUSD",1644412376084,0.01176765,44425.0,44416.0,0.112604]
["bitfinex","BTCUSD",1644412376085,0.01176765,44425.0,44423.0,0.056297]
["bitfinex","BTCUSD",1644412376285,0.32294,44424.0,44421.0,0.112594]
["bitfinex","BTCUSD",1644412376484,0.32294,44424.0,44414.0,0.00078004]
["bitfinex","BTCUSD",1644412376485,0.01176765,44425.0,44414.0,0.05078004]
["bitfinex","BTCUSD",1644412376685,0.27026656,44416.0,44414.0,0.05078004]
["bitfinex","BTCUSD",1644412376886,0.33375579,44416.0,44414.0,0.05]
["bitfinex","BTCUSD",1644412377086,0.33375579,44416.0,44414.0,0.05078005]
["bitfinex","BTCUSD",1644412377384,0.33375579,44416.0,44414.0,0.16340205]
["bitfinex","BTCUSD",1644412377385,0.27026656,44416.0,44414.0,0.16340205]
["bitfinex","BTCUSD",1644412377989,0.20599088,44418.0,44414.0,0.16340205]
["bitfinex","BTCUSD",1644412377990,0.02280518,44429.0,44421.0,0.05]
["bitfinex","BTCUSD",1644412378188,0.02280518,44429.0,44420.0,0.05]
["bitfinex","BTCUSD",1644412378189,0.3,44426.0,44420.0,0.05]
["bitfinex","BTCUSD",1644412378389,0.3,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644412378587,0.02573974,44429.0,44421.0,0.05629]
["bitfinex","BTCUSD",1644412378588,0.32294,44425.0,44421.0,0.05629]
["bitfinex","BTCUSD",1644412378786,0.32294,44424.0,44421.0,0.05629]
["bitfinex","BTCUSD",1644412378989,0.3,44423.0,44410.0,0.05]
["bitfinex","BTCUSD",1644412379290,0.3,44423.0,44406.0,0.05]
["bitfinex","BTCUSD",1644412379291,0.32294,44421.0,44406.0,0.05]
["bitfinex","BTCUSD",1644412379535,0.35414178,44416.0,44414.0,0.00042418]
["bitfinex","BTCUSD",1644412379733,0.2334829,44424.0,44415.0,0.05]
["bitfinex","BTCUSD",1644412379935,0.32294,44423.0,44414.0,0.00042418]
["bitfinex","BTCUSD",1644412380132,0.25836511,44416.0,44414.0,0.00042418]
["bitfinex","BTCUSD",1644412380534,0.25836511,44416.0,44413.0,0.112615]
["bitfinex","BTCUSD",1644412380733,0.06488244,44414.0,44413.0,0.00042419]
["bitfinex","BTCUSD",1644412380936,0.38782244,44414.0,44413.0,0.00042419]
["bitfinex","BTCUSD",1644412381133,0.056314,44418.0,44413.0,0.05042419]
["bitfinex","BTCUSD",1644412381336,0.3352219,44427.0,44424.0,0.05]
["bitfinex","BTCUSD",1644412381535,0.3352219,44427.0,44426.0,0.05]
["bitfinex","BTCUSD",1644412381737,0.3349219,44427.0,44426.0,0.05]
["bitfinex","BTCUSD",1644412382134,0.74599513,44427.0,44424.0,0.05]
["bitfinex","BTCUSD",1644412382536,0.32294,44426.0,44424.0,0.056293]
["bitfinex","BTCUSD",1644412382736,0.74599513,44427.0,44423.0,0.112585]
["bitfinex","BTCUSD",1644412382940,1.42321006,44434.0,44423.0,0.112585]
["bitfinex","BTCUSD",1644412382941,0.021,44449.0,44426.0,0.05]
["bitfinex","BTCUSD",1644412383194,0.183,44458.0,44437.0,0.05]
["bitfinex","BTCUSD",1644412383195,0.3,44457.0,44437.0,0.05]
["bitfinex","BTCUSD",1644412383390,0.67496,44456.0,44438.0,0.20938827]
["bitfinex","BTCUSD",1644412383591,0.67496,44456.0,44431.0,0.168824]
["bitfinex","BTCUSD",1644412383592,0.322917,44455.0,44443.0,0.05]
["bitfinex","BTCUSD",1644412383790,0.442536,44454.0,44442.0,0.051268]
["bitfinex","BTCUSD",1644412383990,0.08121213,44446.0,44441.0,0.28743362]
["bitfinex","BTCUSD",1644412384187,0.36033172,44445.0,44442.0,0.05]
["bitfinex","BTCUSD",1644412384389,0.36033172,44445.0,44443.0,0.322917]
["bitfinex","BTCUSD",1644412384588,0.36033172,44445.0,44440.0,0.112536]
["bitfinex","BTCUSD",1644412384789,0.36033172,44445.0,44431.0,0.168824]
["bitfinex","BTCUSD",1644412384790,0.322917,44444.0,44431.0,0.168824]
["bitfinex","BTCUSD",1644412384989,0.322917,44443.0,44431.0,0.168824]
["bitfinex","BTCUSD",1644412385188,0.322917,44443.0,44425.0,1.1224]
["bitfinex","BTCUSD",1644412385189,0.36033172,44445.0,44429.0,0.3]
["bitfinex","BTCUSD",1644412385388,0.4455,44449.0,44436.0,0.05]
["bitfinex","BTCUSD",1644412385588,0.4455,44449.0,44433.0,0.05]
["bitfinex","BTCUSD",1644412385589,0.00069723,44439.0,44437.0,0.45]
["bitfinex","BTCUSD",1644412385789,0.0027885,44446.0,44439.0,0.5]
["bitfinex","BTCUSD",1644412385987,0.0027885,44446.0,44444.0,0.15]
["bitfinex","BTCUSD",1644412386192,0.0027885,44446.0,44445.0,0.05]
["bitfinex","BTCUSD",1644412386389,0.04545455,44461.0,44445.0,0.3]
["bitfinex","BTCUSD",1644412386390,0.27697459,44457.0,44445.0,0.3]
["bitfinex","BTCUSD",1644412386590,0.27697459,44457.0,44456.0,0.25517799]
["bitfinex","BTCUSD",1644412387050,0.27197459,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644412387246,0.04545455,44461.0,44456.0,0.2]
["bitfinex","BTCUSD",1644412387645,0.04545455,44461.0,44457.0,0.57397201]
["bitfinex","BTCUSD",1644412388047,0.04545455,44461.0,44458.0,0.372917]
["bitfinex","BTCUSD",1644412388547,0.04545455,44461.0,44458.0,0.05]
["bitfinex","BTCUSD",1644412388757,0.04545455,44461.0,44458.0,0.322917]
["bitfinex","BTCUSD",1644412388948,0.04545455,44461.0,44455.0,0.056254]
["bitfinex","BTCUSD",1644412389147,0.04545455,44461.0,44455.0,0.051254]
["bitfinex","BTCUSD",1644412389349,0.04576005,44461.0,44455.0,0.051254]
["bitfinex","BTCUSD",1644412389747,0.04576005,44461.0,44454.0,0.112509]
["bitfinex","BTCUSD",1644412389748,0.532928,44458.0,44454.0,0.112509]
["bitfinex","BTCUSD",1644412389948,0.532928,44458.0,44451.0,0.05]
["bitfinex","BTCUSD",1644412390149,0.08325268,44455.0,44452.0,0.056263]
["bitfinex","BTCUSD",1644412390450,0.532928,44458.0,44452.0,0.056263]
["bitfinex","BTCUSD",1644412390451,0.322917,44457.0,44452.0,0.056263]
["bitfinex","BTCUSD",1644412390685,0.5332335,44458.0,44452.0,0.056263]
["bitfinex","BTCUSD",1644412391086,0.322917,44457.0,44452.0,0.056263]
["bitfinex","BTCUSD",1644412391485,0.322917,44457.0,44452.0,0.056164]
["bitfinex","BTCUSD",1644412391685,0.147536,44455.0,44452.0,0.056164]
["bitfinex","BTCUSD",1644412391888,0.147537,44455.0,44451.0,0.05]
["bitfinex","BTCUSD",1644412392087,0.06898112,44456.0,44450.0,0.25]
["bitfinex","BTCUSD",1644412392286,0.322917,44455.0,44451.0,0.056262]
["bitfinex","BTCUSD",1644412392685,0.322917,44455.0,44453.0,0.05]
["bitfinex","BTCUSD",1644412392890,0.00077962,44455.0,44453.0,0.1]
["bitfinex","BTCUSD",1644412393485,0.00077962,44455.0,44453.0,0.05]
["bitfinex","BTCUSD",1644412393685,0.00077962,44455.0,44454.0,0.322917]
["bitfinex","BTCUSD",1644412393891,0.04545455,44461.0,44455.0,0.322917]
["bitfinex","BTCUSD",1644412394089,0.00276748,44470.0,44467.0,0.5]
["bitfinex","BTCUSD",1644412394090,0.001,44468.0,44467.0,0.5]
["bitfinex","BTCUSD",1644412394290,0.0024792,44474.0,44470.0,0.372917]
["bitfinex","BTCUSD",1644412394538,0.0024792,44474.0,44470.0,0.422917]
["bitfinex","BTCUSD",1644412394737,0.00083942,44475.0,44470.0,0.567917]
["bitfinex","BTCUSD",1644412394738,0.0004918,44475.0,44470.0,0.567917]
["bitfinex","BTCUSD",1644412394939,0.0002368,44474.0,44471.0,0.322917]
["bitfinex","BTCUSD",1644412395137,0.0002368,44474.0,44469.0,0.056229]
["bitfinex","BTCUSD",1644412395336,0.0002368,44474.0,44467.0,0.112457]
["bitfinex","BTCUSD",1644412395538,0.0002368,44474.0,44469.0,0.15]
["bitfinex","BTCUSD",1644412395738,0.0002368,44474.0,44466.0,0.008]
["bitfinex","BTCUSD",1644412395939,0.0002368,44474.0,44470.0,0.517917]
["bitfinex","BTCUSD",1644412396241,0.0004736,44475.0,44474.0,0.322917]
["bitfinex","BTCUSD",1644412396837,0.0004736,44475.0,44473.0,0.235]
["bitfinex","BTCUSD",1644412397040,0.060781,44478.0,44476.0,0.322917]
["bitfinex","BTCUSD",1644412397041,0.0617282,44478.0,44476.0,0.322917]
["bitfinex","BTCUSD",1644412397240,2.62610712,44478.0,44477.0,0.05]
["bitfinex","BTCUSD",1644412397441,1.54265087,44478.0,44477.0,0.4]
["bitfinex","BTCUSD",1644412397639,1.0,44488.0,44478.0,0.322917]
["bitfinex","BTCUSD",1644412397640,0.0001872,44483.0,44478.0,0.322917]
["bitfinex","BTCUSD",1644412397840,0.0001872,44483.0,44482.0,0.05]
["bitfinex","BTCUSD",1644412398495,0.0001872,44483.0,44482.0,0.372917]
["bitfinex","BTCUSD",1644412398692,0.0001872,44483.0,44481.0,0.241209]
["bitfinex","BTCUSD",1644412398693,0.0001872,44483.0,44481.0,0.056209]
["bitfinex","BTCUSD",1644412398901,0.0001872,44483.0,44477.0,0.168613]
["bitfinex","BTCUSD",1644412398902,0.322917,44482.0,44470.0,0.485]
["bitfinex","BTCUSD",1644412399098,0.0001872,44483.0,44472.0,0.05]
["bitfinex","BTCUSD",1644412399392,0.0001872,44483.0,44469.0,0.353656]
["bitfinex","BTCUSD",1644412399591,0.0001872,44483.0,44469.0,0.056234]
["bitfinex","BTCUSD",1644412399592,0.26458582,44475.0,44469.0,0.056234]
["bitfinex","BTCUSD",1644412399894,0.0001872,44483.0,44482.0,0.14]
["bitfinex","BTCUSD",1644412400092,0.0001872,44483.0,44482.0,0.19]
["bitfinex","BTCUSD",1644412400293,0.00598629,44483.0,44482.0,0.19]
["bitfinex","BTCUSD",1644412400495,0.00598629,44483.0,44474.0,0.42]
["bitfinex","BTCUSD",1644412400800,0.00598629,44483.0,44477.0,0.185]
["bitfinex","BTCUSD",1644412400995,0.0003744,44483.0,44481.0,0.14]
["bitfinex","BTCUSD",1644412401293,0.0003744,44483.0,44482.0,0.14]
["bitfinex","BTCUSD",1644412402344,0.0003744,44483.0,44481.0,0.14]
["bitfinex","BTCUSD",1644412402645,0.0003744,44483.0,44481.0,0.05]
["bitfinex","BTCUSD",1644412402842,0.0003744,44483.0,44480.0,0.05670208]
["bitfinex","BTCUSD",1644412403041,0.0003744,44483.0,44482.0,0.14]
["bitfinex","BTCUSD",1644412403242,0.0003744,44483.0,44480.0,0.00048108]
["bitfinex","BTCUSD",1644412403442,0.0003744,44483.0,44478.0,0.185]
["bitfinex","BTCUSD",1644412403643,0.0003744,44483.0,44481.0,0.185]
["bitfinex","BTCUSD",1644412404044,0.0003744,44483.0,44481.0,0.235]
["bitfinex","BTCUSD",1644412404246,0.0003744,44483.0,44481.0,0.347429]
["bitfinex","BTCUSD",1644412404841,0.0003744,44483.0,44482.0,0.322917]
["bitfinex","BTCUSD",1644412405046,0.30287877,44488.0,44487.0,0.322917]
["bitfinex","BTCUSD",1644412405243,0.30287877,44488.0,44487.0,0.71222207]
["bitfinex","BTCUSD",1644412405445,0.04350353,44489.0,44488.0,0.322917]
["bitfinex","BTCUSD",1644412405889,0.04350353,44489.0,44488.0,0.05]
["bitfinex","BTCUSD",1644412406088,0.02850353,44489.0,44488.0,0.19]
["bitfinex","BTCUSD",1644412406289,0.02850353,44489.0,44485.0,0.056201]
["bitfinex","BTCUSD",1644412406488,0.02850353,44489.0,44486.0,0.322917]
["bitfinex","BTCUSD",1644412406689,0.02850353,44489.0,44485.0,0.056201]
["bitfinex","BTCUSD",1644412406904,0.02850353,44489.0,44482.0,0.217906]
["bitfinex","BTCUSD",1644412407289,0.1145246,44489.0,44482.0,0.2183883]
["bitfinex","BTCUSD",1644412407686,0.26104647,44483.0,44482.0,0.6813053]
["bitfinex","BTCUSD",1644412408104,0.26104647,44483.0,44482.0,0.0783883]
["bitfinex","BTCUSD",1644412408290,0.26104647,44483.0,44466.0,0.176667]
["bitfinex","BTCUSD",1644412408291,0.27422085,44481.0,44470.0,0.3]
["bitfinex","BTCUSD",1644412408489,0.322917,44479.0,44467.0,0.3]
["bitfinex","BTCUSD",1644412408688,0.57558358,44479.0,44467.0,0.112465]
["bitfinex","BTCUSD",1644412408890,0.147536,44477.0,44466.0,0.108]
["bitfinex","BTCUSD",1644412409089,0.322917,44470.0,44466.0,0.008]
["bitfinex","BTCUSD",1644412409547,0.41899711,44471.0,44466.0,0.008]
["bitfinex","BTCUSD",1644412409742,0.07081157,44467.0,44466.0,0.008]
["bitfinex","BTCUSD",1644412409942,0.40754257,44470.0,44466.0,0.008]
["bitfinex","BTCUSD",1644412410144,0.40754257,44470.0,44465.0,0.14]
["bitfinex","BTCUSD",1644412410145,0.75,44468.0,44458.0,0.14]
["bitfinex","BTCUSD",1644412410351,0.40754257,44470.0,44454.0,0.112496]
["bitfinex","BTCUSD",1644412410352,0.21132459,44470.0,44454.0,0.112496]
["bitfinex","BTCUSD",1644412410545,0.21132459,44470.0,44463.0,0.14]
["bitfinex","BTCUSD",1644412410747,0.21132459,44470.0,44458.0,0.185]
["bitfinex","BTCUSD",1644412410944,0.4458,44475.0,44458.0,0.1848879]
["bitfinex","BTCUSD",1644412411144,0.07560843,44459.0,44450.0,0.3]
["bitfinex","BTCUSD",1644412411343,0.31643842,44469.0,44458.0,0.0448879]
["bitfinex","BTCUSD",1644412411543,0.3,44468.0,44467.0,0.14]
["bitfinex","BTCUSD",1644412411742,0.31643842,44469.0,44467.0,0.14]
["bitfinex","BTCUSD",1644412411944,0.51105231,44469.0,44467.0,0.14]
["bitfinex","BTCUSD",1644412412151,0.05,44483.0,44467.0,0.14]
["bitfinex","BTCUSD",1644412412152,0.05624,44477.0,44467.0,0.14]
["bitfinex","BTCUSD",1644412412344,0.25697252,44468.0,44465.0,0.00078244]
["bitfinex","BTCUSD",1644412412743,0.25697252,44468.0,44467.0,0.19]
["bitfinex","BTCUSD",1644412413188,0.25697252,44468.0,44466.0,0.112467]
["bitfinex","BTCUSD",1644412413585,0.25697252,44468.0,44465.0,0.00078244]
["bitfinex","BTCUSD",1644412413586,0.45420984,44468.0,44465.0,0.00078244]
["bitfinex","BTCUSD",1644412413984,0.45420984,44468.0,44465.0,0.05702444]
["bitfinex","BTCUSD",1644412414387,0.81992082,44468.0,44458.0,0.252489]
["bitfinex","BTCUSD",1644412414585,0.322917,44467.0,44464.0,0.00078245]
["bitfinex","BTCUSD",1644412414896,0.81992082,44468.0,44466.0,0.1848879]
["bitfinex","BTCUSD",1644412414897,0.25697252,44468.0,44466.0,0.1848879]
["bitfinex","BTCUSD",1644412415286,2.54493151,44481.0,44467.0,0.322917]
["bitfinex","BTCUSD",1644412415489,2.54493151,44481.0,44480.0,0.135]
["bitfinex","BTCUSD",1644412415688,2.54493151,44481.0,44475.0,0.135]
["bitfinex","BTCUSD",1644412415888,2.54493151,44481.0,44467.0,0.4]
["bitfinex","BTCUSD",1644412415889,0.322917,44480.0,44472.0,0.0448879]
["bitfinex","BTCUSD",1644412416084,0.06323671,44475.0,44474.0,0.05]
["bitfinex","BTCUSD",1644412416285,0.19989227,44482.0,44479.0,0.0448879]
["bitfinex","BTCUSD",1644412416487,0.19989227,44482.0,44474.0,0.135]
["bitfinex","BTCUSD",1644412416687,0.19989227,44482.0,44477.0,0.135]
["bitfinex","BTCUSD",1644412416933,0.19989227,44482.0,44478.0,0.322917]
["bitfinex","BTCUSD",1644412417134,0.19989227,44482.0,44478.0,0.112441]
["bitfinex","BTCUSD",1644412417335,0.31352172,44480.0,44478.0,0.112441]
["bitfinex","BTCUSD",1644412417934,0.31352172,44480.0,44466.0,0.23835214]
["bitfinex","BTCUSD",1644412418135,0.31352172,44480.0,44477.0,0.00078231]
["bitfinex","BTCUSD",1644412418337,0.19989227,44482.0,44477.0,0.00078231]
["bitfinex","BTCUSD",1644412418537,0.19989227,44482.0,44478.0,0.322917]
["bitfinex","BTCUSD",1644412418736,0.19989227,44482.0,44480.0,0.05]
["bitfinex","BTCUSD",1644412418935,0.19989227,44482.0,44481.0,0.135]
["bitfinex","BTCUSD",1644412419134,0.19989227,44482.0,44477.0,0.1798879]
["bitfinex","BTCUSD",1644412419334,0.30681914,44480.0,44479.0,0.00078229]
["bitfinex","BTCUSD",1644412420335,0.06804458,44476.0,44471.0,0.322917]
["bitfinex","BTCUSD",1644412420539,0.19989227,44482.0,44477.0,0.05700231]
["bitfinex","BTCUSD",1644412420996,0.19989227,44482.0,44477.0,0.23689021]
["bitfinex","BTCUSD",1644412421590,0.19989227,44482.0,44477.0,0.05622]
["bitfinex","BTCUSD",1644412421591,0.06343263,44479.0,44477.0,0.05622]
["bitfinex","BTCUSD",1644412421791,0.35199359,44478.0,44477.0,0.05700231]
["bitfinex","BTCUSD",1644412421993,0.35199359,44478.0,44477.0,0.00078231]
["bitfinex","BTCUSD",1644412422393,0.54696139,44478.0,44477.0,0.00078231]
["bitfinex","BTCUSD",1644412422795,0.54696139,44478.0,44474.0,0.3423329]
["bitfinex","BTCUSD",1644412422990,0.54696139,44478.0,44475.0,0.00078233]
["bitfinex","BTCUSD",1644412423191,0.35199359,44478.0,44475.0,0.00078233]
["bitfinex","BTCUSD",1644412423592,0.35199359,44478.0,44476.0,0.322917]
["bitfinex","BTCUSD",1644412423794,0.00078214,44486.0,44477.0,0.322917]
["bitfinex","BTCUSD",1644412423998,0.00078214,44486.0,44474.0,0.5073329]
["bitfinex","BTCUSD",1644412423999,0.14,44487.0,44484.0,0.1798879]
["bitfinex","BTCUSD",1644412424441,0.14,44487.0,44475.0,0.00078234]
["bitfinex","BTCUSD",1644412424442,0.322917,44485.0,44475.0,0.00078234]
["bitfinex","BTCUSD",1644412424648,0.322917,44485.0,44478.0,0.1798879]
["bitfinex","BTCUSD",1644412424649,0.29927383,44485.0,44478.0,0.1798879]
["bitfinex","BTCUSD",1644412424840,0.29927383,44485.0,44480.0,0.056228]
["bitfinex","BTCUSD",1644412425043,0.2134246,44481.0,44480.0,0.056228]
["bitfinex","BTCUSD",1644412425346,0.07462389,44484.0,44480.0,0.05701028]
["bitfinex","BTCUSD",1644412425542,0.07462389,44484.0,44483.0,0.05]
["bitfinex","BTCUSD",1644412425742,0.27890272,44485.0,44480.0,0.05701028]
["bitfinex","BTCUSD",1644412425943,0.07595998,44482.0,44480.0,0.05701028]
["bitfinex","BTCUSD",1644412426344,0.07595998,44482.0,44477.0,0.162452]
["bitfinex","BTCUSD",1644412426543,0.07595998,44482.0,44479.0,0.00078229]
["bitfinex","BTCUSD",1644412426946,0.27890272,44485.0,44480.0,0.056225]
["bitfinex","BTCUSD",1644412427442,0.056229,44483.0,44479.0,0.00078229]
["bitfinex","BTCUSD",1644412427641,0.056229,44483.0,44478.0,0.0448879]
["bitfinex","BTCUSD",1644412427846,0.38892394,44482.0,44480.0,0.00048229]
["bitfinex","BTCUSD",1644412428192,0.25869025,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412428387,0.40626925,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412428789,0.203808,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412428988,0.31627345,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412429190,0.40464743,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412429391,0.40668988,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412429589,0.50668988,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412429790,0.66330882,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412430393,0.70480882,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412431189,0.80480882,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412431390,0.79430882,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412431590,1.09120964,44483.0,44482.0,0.61107606]
["bitfinex","BTCUSD",1644412432048,1.09120964,44483.0,44480.0,0.00078354]
["bitfinex","BTCUSD",1644412432049,0.75,44482.0,44480.0,0.00078354]
["bitfinex","BTCUSD",1644412432251,1.64553744,44481.0,44480.0,0.00078354]
["bitfinex","BTCUSD",1644412432449,0.05623849,44476.0,44459.0,0.4905]
["bitfinex","BTCUSD",1644412432749,0.36092208,44475.0,44463.0,0.185]
["bitfinex","BTCUSD",1644412432951,0.36092208,44475.0,44466.0,0.112477]
["bitfinex","BTCUSD",1644412433149,0.22214511,44468.0,44466.0,0.112477]
["bitfinex","BTCUSD",1644412433349,0.22214511,44468.0,44467.0,0.185]
["bitfinex","BTCUSD",1644412433748,0.29567147,44478.0,44467.0,0.241237]
["bitfinex","BTCUSD",1644412434149,0.33717147,44478.0,44467.0,0.241237]
["bitfinex","BTCUSD",1644412434349,0.00204245,44480.0,44467.0,0.241237]
["bitfinex","BTCUSD",1644412434350,0.59183396,44479.0,44470.0,0.2298879]
["bitfinex","BTCUSD",1644412434550,0.00204245,44480.0,44470.0,0.297455]
["bitfinex","BTCUSD",1644412434751,0.20831567,44472.0,44471.0,0.056228]
["bitfinex","BTCUSD",1644412435048,0.00204245,44480.0,44471.0,0.056228]
["bitfinex","BTCUSD",1644412435249,0.08900349,44476.0,44471.0,0.056228]
["bitfinex","BTCUSD",1644412435891,0.00204245,44475.0,44471.0,0.056228]
["bitfinex","BTCUSD",1644412436091,0.00204245,44475.0,44471.0,0.05701163]
["bitfinex","BTCUSD",1644412436492,0.00204245,44475.0,44474.0,0.05]
["bitfinex","BTCUSD",1644412436793,0.00204245,44475.0,44474.0,0.46397853]
["bitfinex","BTCUSD",1644412436995,0.00204245,44475.0,44474.0,0.78661853]
["bitfinex","BTCUSD",1644412437393,0.00204245,44475.0,44474.0,0.55673063]
["bitfinex","BTCUSD",1644412437795,0.00204245,44475.0,44474.0,0.32264]
["bitfinex","BTCUSD",1644412438395,0.00204245,44475.0,44473.0,0.16866]
["bitfinex","BTCUSD",1644412438591,0.00204245,44475.0,44474.0,0.37264]
["bitfinex","BTCUSD",1644412438793,0.05761453,44489.0,44475.0,0.7]
["bitfinex","BTCUSD",1644412438994,0.05761453,44489.0,44477.0,0.05622]
["bitfinex","BTCUSD",1644412439191,0.147579,44485.0,44476.0,0.05]
["bitfinex","BTCUSD",1644412439451,0.147579,44485.0,44472.0,0.00048168]
["bitfinex","BTCUSD",1644412439452,0.05761453,44489.0,44480.0,0.05]
["bitfinex","BTCUSD",1644412439652,0.20778918,44487.0,44481.0,0.27271565]
["bitfinex","BTCUSD",1644412439852,0.20778918,44487.0,44478.0,0.05048162]
["bitfinex","BTCUSD",1644412440050,0.20778918,44487.0,44484.0,0.056214]
["bitfinex","BTCUSD",1644412440451,0.147579,44486.0,44478.0,0.00048162]
["bitfinex","BTCUSD",1644412440851,0.147579,44486.0,44473.0,0.1]
["bitfinex","BTCUSD",1644412440852,0.19389169,44483.0,44474.0,0.25686123]
["bitfinex","BTCUSD",1644412441051,0.64147303,44486.0,44481.0,0.112435]
["bitfinex","BTCUSD",1644412441251,0.34147303,44486.0,44481.0,0.112435]
["bitfinex","BTCUSD",1644412441451,0.34147303,44486.0,44481.0,0.162435]
["bitfinex","BTCUSD",1644412441651,0.147579,44485.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412441854,0.42667065,44485.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412442051,0.42667065,44485.0,44481.0,0.135]
["bitfinex","BTCUSD",1644412442052,0.23352087,44485.0,44481.0,0.135]
["bitfinex","BTCUSD",1644412442252,0.147579,44484.0,44480.0,0.11322022]
["bitfinex","BTCUSD",1644412442752,0.35071158,44484.0,44480.0,0.11322022]
["bitfinex","BTCUSD",1644412443201,0.35071158,44484.0,44480.0,0.112437]
["bitfinex","BTCUSD",1644412443392,0.35071158,44484.0,44480.0,0.11322021]
["bitfinex","BTCUSD",1644412444394,0.147579,44482.0,44478.0,0.112449]
["bitfinex","BTCUSD",1644412444593,0.0415,44481.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412444794,0.189079,44481.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412444995,0.239079,44481.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412445393,0.234079,44481.0,44480.0,0.00078321]
["bitfinex","BTCUSD",1644412445593,0.06460974,44472.0,44469.0,0.112473]
["bitfinex","BTCUSD",1644412445796,0.12084774,44472.0,44469.0,0.112473]
["bitfinex","BTCUSD",1644412445993,0.18991601,44471.0,44469.0,0.112473]
["bitfinex","BTCUSD",1644412446397,0.18991601,44471.0,44460.0,0.05]
["bitfinex","BTCUSD",1644412446398,0.147579,44470.0,44460.0,0.05]
["bitfinex","BTCUSD",1644412446595,0.18991601,44471.0,44460.0,0.05]
["bitfinex","BTCUSD",1644412446596,0.43394736,44471.0,44460.0,0.05]
["bitfinex","BTCUSD",1644412446951,0.43394736,44471.0,44453.0,0.056242]
["bitfinex","BTCUSD",1644412446952,0.05624134,44468.0,44465.0,0.106244]
["bitfinex","BTCUSD",1644412447151,0.18991601,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644412447651,0.18991601,44471.0,44466.0,0.112469]
["bitfinex","BTCUSD",1644412448052,0.06347641,44469.0,44466.0,0.112469]
["bitfinex","BTCUSD",1644412448250,0.06347641,44469.0,44466.0,0.00078336]
["bitfinex","BTCUSD",1644412448251,0.147579,44468.0,44466.0,0.00078336]
["bitfinex","BTCUSD",1644412448454,0.11347641,44469.0,44466.0,0.00078336]
["bitfinex","BTCUSD",1644412449250,0.06347641,44469.0,44465.0,0.056242]
["bitfinex","BTCUSD",1644412449451,0.06347641,44469.0,44465.0,0.00078337]
["bitfinex","BTCUSD",1644412449852,0.147579,44468.0,44465.0,0.00078337]
["bitfinex","BTCUSD",1644412450053,0.05624754,44464.0,44452.0,0.05]
["bitfinex","BTCUSD",1644412450252,0.20369198,44459.0,44452.0,0.05]
["bitfinex","BTCUSD",1644412450450,0.147579,44462.0,44452.0,0.1511379]
["bitfinex","BTCUSD",1644412450693,0.05624754,44464.0,44452.0,0.05]
["bitfinex","BTCUSD",1644412450694,0.31622646,44456.0,44452.0,0.05]
["bitfinex","BTCUSD",1644412450891,0.31622646,44456.0,44447.0,0.05]
["bitfinex","BTCUSD",1644412450892,0.07815545,44454.0,44447.0,0.05]
["bitfinex","BTCUSD",1644412451391,0.26854337,44448.0,44447.0,0.05]
["bitfinex","BTCUSD",1644412451590,0.26854337,44448.0,44447.0,0.32264]
["bitfinex","BTCUSD",1644412451794,0.26854337,44448.0,44441.0,0.15]
["bitfinex","BTCUSD",1644412451795,0.31854337,44448.0,44441.0,0.1]
["bitfinex","BTCUSD",1644412451988,0.189079,44447.0,44441.0,0.1]
["bitfinex","BTCUSD",1644412452187,0.189079,44447.0,44438.0,0.0393143]
["bitfinex","BTCUSD",1644412452188,0.65,44446.0,44438.0,0.0393143]
["bitfinex","BTCUSD",1644412452387,0.189079,44445.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412452588,0.51527176,44444.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412452788,0.20385844,44443.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412452988,0.39039953,44441.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412453389,0.29282053,44441.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412453592,0.147579,44440.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412453893,0.112562,44445.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412453894,0.056266,44454.0,44440.0,0.0448879]
["bitfinex","BTCUSD",1644412454093,0.168818,44459.0,44451.0,0.05]
["bitfinex","BTCUSD",1644412454094,0.3,44458.0,44451.0,0.05]
["bitfinex","BTCUSD",1644412454547,0.616811,44464.0,44438.0,0.49376388]
["bitfinex","BTCUSD",1644412454548,0.11249847,44465.0,44454.0,0.05]
["bitfinex","BTCUSD",1644412454742,0.11249847,44465.0,44454.0,0.28558973]
["bitfinex","BTCUSD",1644412454743,0.26601508,44462.0,44454.0,0.28558973]
["bitfinex","BTCUSD",1644412454943,0.26601508,44462.0,44454.0,0.05]
["bitfinex","BTCUSD",1644412455243,0.26601508,44462.0,44454.0,0.11249]
["bitfinex","BTCUSD",1644412455442,0.26601508,44462.0,44445.0,0.3]
["bitfinex","BTCUSD",1644412455443,0.26601508,44462.0,44456.0,0.00078347]
["bitfinex","BTCUSD",1644412455643,0.112515,44459.0,44456.0,0.00078347]
["bitfinex","BTCUSD",1644412455845,0.189079,44458.0,44456.0,0.00078347]
["bitfinex","BTCUSD",1644412456045,0.75,44456.0,44444.0,0.1]
["bitfinex","BTCUSD",1644412456248,0.75,44456.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412456249,0.539079,44455.0,44438.0,0.01816388]
["bitfinex","BTCUSD",1644412456443,0.05,44439.0,44427.0,0.1]
["bitfinex","BTCUSD",1644412456647,0.05,44439.0,44428.0,0.32264]
["bitfinex","BTCUSD",1644412456845,0.05,44439.0,44427.0,0.1]
["bitfinex","BTCUSD",1644412457044,0.2039805,44433.0,44428.0,0.32264]
["bitfinex","BTCUSD",1644412457645,0.2039805,44433.0,44429.0,0.32264]
["bitfinex","BTCUSD",1644412457845,0.11256574,44439.0,44429.0,0.05628]
["bitfinex","BTCUSD",1644412458048,0.02247,44454.0,44429.0,0.05628]
["bitfinex","BTCUSD",1644412458297,0.05626575,44447.0,44429.0,0.05628]
["bitfinex","BTCUSD",1644412458499,0.678641,44456.0,44431.0,0.32264]
["bitfinex","BTCUSD",1644412458500,0.07834506,44441.0,44431.0,0.32264]
["bitfinex","BTCUSD",1644412458699,0.05,44434.0,44431.0,0.32264]
["bitfinex","BTCUSD",1644412459200,0.23128737,44436.0,44432.0,0.32264]
["bitfinex","BTCUSD",1644412459399,0.4495358,44441.0,44427.0,0.112561]
["bitfinex","BTCUSD",1644412459400,0.07834506,44441.0,44427.0,0.112561]
["bitfinex","BTCUSD",1644412459598,0.07834506,44441.0,44426.0,0.3]
["bitfinex","BTCUSD",1644412459599,0.08714767,44434.0,44432.0,0.056276]
["bitfinex","BTCUSD",1644412459802,0.01175421,44446.0,44434.0,0.261443]
["bitfinex","BTCUSD",1644412460000,0.01175421,44446.0,44434.0,0.32264]
["bitfinex","BTCUSD",1644412460301,0.11252705,44453.0,44438.0,0.00078321]
["bitfinex","BTCUSD",1644412460501,0.84875631,44453.0,44444.0,0.23173969]
["bitfinex","BTCUSD",1644412460701,0.06806306,44448.0,44444.0,0.23173969]
["bitfinex","BTCUSD",1644412460901,0.06806306,44448.0,44441.0,0.29287137]
["bitfinex","BTCUSD",1644412461099,0.06806306,44448.0,44440.0,0.112521]
["bitfinex","BTCUSD",1644412461602,3.0,44446.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412463640,3.0,44446.0,44443.0,0.30854204]
["bitfinex","BTCUSD",1644412463841,0.06381046,44445.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412465243,0.06342603,44445.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412465443,0.05,44444.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412467289,3.0,44446.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412467491,0.02140259,44444.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412467892,0.07140259,44444.0,44443.0,0.05626]
["bitfinex","BTCUSD",1644412468095,0.07140259,44444.0,44441.0,0.00078088]
["bitfinex","BTCUSD",1644412468490,0.07140259,44444.0,44440.0,0.056271]
["bitfinex","BTCUSD",1644412468690,0.07140259,44444.0,44440.0,0.25623126]
["bitfinex","BTCUSD",1644412468891,2.6245681,44446.0,44443.0,0.05]
["bitfinex","BTCUSD",1644412469091,2.6245681,44446.0,44436.0,0.112544]
["bitfinex","BTCUSD",1644412469291,0.07928188,44444.0,44436.0,0.112544]
["bitfinex","BTCUSD",1644412469544,0.07928188,44444.0,44443.0,0.04]
["bitfinex","BTCUSD",1644412469739,0.07928188,44444.0,44436.0,0.112544]
["bitfinex","BTCUSD",1644412469941,0.07928188,44444.0,44443.0,0.04]
["bitfinex","BTCUSD",1644412470540,2.6245681,44446.0,44443.0,0.04]
["bitfinex","BTCUSD",1644412471143,2.6245681,44446.0,44444.0,0.0415]
["bitfinex","BTCUSD",1644412471344,2.6245681,44446.0,44444.0,0.0915]
["bitfinex","BTCUSD",1644412471647,2.6037681,44446.0,44445.0,0.056246]
["bitfinex","BTCUSD",1644412472245,2.6037681,44446.0,44445.0,0.1]
["bitfinex","BTCUSD",1644412472843,2.6037681,44446.0,44445.0,0.075]
["bitfinex","BTCUSD",1644412473045,2.6037681,44446.0,44445.0,0.0605196]
["bitfinex","BTCUSD",1644412473291,0.06534451,44445.0,44443.0,0.14]
["bitfinex","BTCUSD",1644412473491,0.06534451,44445.0,44443.0,0.14075391]
["bitfinex","BTCUSD",1644412473897,2.6037681,44446.0,44443.0,0.14075391]
["bitfinex","BTCUSD",1644412474092,2.6037681,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644412474291,2.6037681,44446.0,44443.0,0.04075391]
["bitfinex","BTCUSD",1644412474492,2.6037681,44446.0,44445.0,3.778744]
["bitfinex","BTCUSD",1644412474797,2.6037681,44446.0,44445.0,4.101384]
["bitfinex","BTCUSD",1644412475095,2.68925542,44446.0,44445.0,4.101384]
["bitfinex","BTCUSD",1644412475694,2.68925542,44446.0,44445.0,3.778744]
["bitfinex","BTCUSD",1644412476940,2.69925542,44446.0,44445.0,3.778744]
["bitfinex","BTCUSD",1644412477342,2.68925542,44446.0,44445.0,3.778744]
["bitfinex","BTCUSD",1644412479341,2.68925542,44446.0,44437.0,0.212523]
["bitfinex","BTCUSD",1644412479342,2.73925542,44446.0,44437.0,0.1]
["bitfinex","BTCUSD",1644412479544,0.147579,44445.0,44443.0,0.00073759]
["bitfinex","BTCUSD",1644412479740,0.01,44444.0,44443.0,0.00073759]
["bitfinex","BTCUSD",1644412479943,0.156779,44444.0,44443.0,0.00073759]
["bitfinex","BTCUSD",1644412480341,0.56687134,44444.0,44443.0,0.00073759]
["bitfinex","BTCUSD",1644412480545,0.56687134,44444.0,44432.0,0.3]
["bitfinex","BTCUSD",1644412480792,0.71929234,44444.0,44441.0,0.00073871]
["bitfinex","BTCUSD",1644412480995,0.49177451,44443.0,44441.0,0.00073871]
["bitfinex","BTCUSD",1644412481192,0.44177451,44443.0,44441.0,0.00073871]
["bitfinex","BTCUSD",1644412481391,0.49177451,44443.0,44441.0,0.00073871]
["bitfinex","BTCUSD",1644412481590,0.3801423,44442.0,44441.0,0.00073871]
["bitfinex","BTCUSD",1644412481792,0.05627747,44440.0,44431.0,0.08138149]
["bitfinex","BTCUSD",1644412481990,0.32172532,44432.0,44429.0,0.0408]
["bitfinex","BTCUSD",1644412482190,0.32172532,44432.0,44428.0,0.056278]
["bitfinex","BTCUSD",1644412482191,0.33092532,44432.0,44428.0,0.056278]
["bitfinex","BTCUSD",1644412482393,0.32172532,44432.0,44426.0,0.322888]
["bitfinex","BTCUSD",1644412482596,0.08,44431.0,44427.0,0.322888]
["bitfinex","BTCUSD",1644412482794,0.08,44431.0,44428.0,0.322888]
["bitfinex","BTCUSD",1644412482994,0.08,44431.0,44425.0,0.0408]
["bitfinex","BTCUSD",1644412483594,0.08,44431.0,44426.0,0.322888]
["bitfinex","BTCUSD",1644412483995,0.0092,44429.0,44426.0,0.322888]
["bitfinex","BTCUSD",1644412484194,0.0092,44429.0,44421.0,0.4808]
["bitfinex","BTCUSD",1644412484195,0.0092,44429.0,44421.0,0.5808]
["bitfinex","BTCUSD",1644412484436,0.35865053,44431.0,44421.0,0.5808]
["bitfinex","BTCUSD",1644412484437,0.34518533,44431.0,44423.0,0.00071819]
["bitfinex","BTCUSD",1644412484837,0.08,44431.0,44423.0,0.00071819]
["bitfinex","BTCUSD",1644412485039,0.08,44428.0,44423.0,0.00071819]
["bitfinex","BTCUSD",1644412485241,0.08,44428.0,44425.0,0.08071112]
["bitfinex","BTCUSD",1644412485840,0.08,44428.0,44426.0,0.322888]
["bitfinex","BTCUSD",1644412486040,0.08,44428.0,44425.0,0.08071112]
["bitfinex","BTCUSD",1644412486540,0.08,44428.0,44421.0,0.44]
["bitfinex","BTCUSD",1644412486741,0.08,44428.0,44423.0,0.00071818]
["bitfinex","BTCUSD",1644412486941,0.08,44426.0,44423.0,0.00071818]
["bitfinex","BTCUSD",1644412487148,0.1,44462.0,44426.0,0.75]
["bitfinex","BTCUSD",1644412487149,0.499,44439.0,44426.0,0.75]
["bitfinex","BTCUSD",1644412487343,0.499,44439.0,44434.0,0.0408]
["bitfinex","BTCUSD",1644412487541,0.4987292,44439.0,44436.0,0.08497235]
["bitfinex","BTCUSD",1644412487745,0.0092,44439.0,44432.0,0.0408]
["bitfinex","BTCUSD",1644412487943,0.056272,44445.0,44429.0,0.23003004]
["bitfinex","BTCUSD",1644412487944,0.27102544,44440.0,44429.0,0.23003004]
["bitfinex","BTCUSD",1644412488202,0.27102544,44440.0,44427.0,0.1408]
["bitfinex","BTCUSD",1644412488203,0.32115407,44439.0,44427.0,0.4]
["bitfinex","BTCUSD",1644412488598,0.32115407,44439.0,44427.0,0.456275]
["bitfinex","BTCUSD",1644412488797,0.32115407,44439.0,44427.0,0.1]
["bitfinex","BTCUSD",1644412489100,0.32115407,44439.0,44428.0,0.07600859]
["bitfinex","BTCUSD",1644412489507,0.32115407,44439.0,44427.0,0.0408]
["bitfinex","BTCUSD",1644412490302,0.32115407,44439.0,44432.0,0.0408]
["bitfinex","BTCUSD",1644412490303,0.31195407,44439.0,44432.0,0.0408]
["bitfinex","BTCUSD",1644412490500,0.32115407,44439.0,44434.0,0.07938263]
["bitfinex","BTCUSD",1644412490899,0.32115407,44439.0,44432.0,0.0408]
["bitfinex","BTCUSD",1644412491099,0.32115407,44439.0,44426.0,0.28798342]
["bitfinex","BTCUSD",1644412491299,0.32115407,44439.0,44432.0,0.1]
["bitfinex","BTCUSD",1644412491300,0.31195407,44439.0,44432.0,0.1]
["bitfinex","BTCUSD",1644412491499,0.19895367,44433.0,44432.0,0.1]
["bitfinex","BTCUSD",1644412491702,0.20815367,44433.0,44432.0,0.1]
["bitfinex","BTCUSD",1644412491940,0.48837864,44433.0,44432.0,0.1]
["bitfinex","BTCUSD",1644412492141,0.49337864,44433.0,44426.0,0.10311111]
["bitfinex","BTCUSD",1644412492642,0.49337864,44433.0,44426.0,0.1]
["bitfinex","BTCUSD",1644412492643,0.005,44433.0,44426.0,0.1]
["bitfinex","BTCUSD",1644412492842,0.005,44433.0,44427.0,0.322888]
["bitfinex","BTCUSD",1644412493038,0.005,44433.0,44432.0,0.0408]
["bitfinex","BTCUSD",1644412493439,0.005,44433.0,44425.0,0.29259729]
["bitfinex","BTCUSD",1644412493440,0.005,44433.0,44426.0,0.05]
["bitfinex","BTCUSD",1644412493640,0.005,44433.0,44427.0,0.322888]
["bitfinex","BTCUSD",1644412493839,0.005,44433.0,44428.0,0.322888]
["bitfinex","BTCUSD",1644412494041,0.005,44433.0,44427.0,0.1]
["bitfinex","BTCUSD",1644412494240,0.005,44433.0,44428.0,0.05]
["bitfinex","BTCUSD",1644412494440,0.30367676,44432.0,44428.0,0.05]
["bitfinex","BTCUSD",1644412494842,0.3599646,44432.0,44424.0,0.322888]
["bitfinex","BTCUSD",1644412495041,0.3599646,44432.0,44421.0,0.54311129]
["bitfinex","BTCUSD",1644412495042,0.0092,44430.0,44422.0,0.322888]
["bitfinex","BTCUSD",1644412495243,0.75,44425.0,44421.0,0.54311127]
["bitfinex","BTCUSD",1644412495449,0.0092,44422.0,44405.0,0.18672422]
["bitfinex","BTCUSD",1644412495703,0.75,44425.0,44403.0,0.01978656]
["bitfinex","BTCUSD",1644412495704,0.0092,44406.0,44403.0,0.01978656]
["bitfinex","BTCUSD",1644412495898,0.19626724,44405.0,44403.0,0.01978656]
["bitfinex","BTCUSD",1644412496100,0.323009,44404.0,44403.0,0.01978656]
["bitfinex","BTCUSD",1644412496304,0.0092,44404.0,44403.0,0.01978656]
["bitfinex","BTCUSD",1644412496499,0.332209,44404.0,44402.0,0.0001]
["bitfinex","BTCUSD",1644412498101,0.097401,44403.0,44402.0,0.0001]
["bitfinex","BTCUSD",1644412498297,0.323009,44403.0,44402.0,0.0001]
["bitfinex","BTCUSD",1644412498698,0.097401,44403.0,44402.0,0.0001]
["bitfinex","BTCUSD",1644412498897,0.056316,44407.0,44402.0,0.0001]
["bitfinex","BTCUSD",1644412499097,0.056316,44407.0,44402.0,0.00032844]
["bitfinex","BTCUSD",1644412499098,0.097401,44406.0,44402.0,0.00032844]
["bitfinex","BTCUSD",1644412499299,0.75,44405.0,44397.0,0.03]
["bitfinex","BTCUSD",1644412499538,0.28962833,44408.0,44397.0,0.03]
["bitfinex","BTCUSD",1644412499939,0.0415,44416.0,44399.0,0.05077571]
["bitfinex","BTCUSD",1644412499940,0.097401,44407.0,44399.0,0.05077571]
["bitfinex","BTCUSD",1644412500137,0.112636,44410.0,44399.0,0.05077571]
["bitfinex","BTCUSD",1644412500339,0.05631613,44409.0,44399.0,0.05077571]
["bitfinex","BTCUSD",1644412500544,0.323009,44409.0,44407.0,0.05]
["bitfinex","BTCUSD",1644412500846,1.97124037,44421.0,44414.0,0.07900585]
["bitfinex","BTCUSD",1644412501041,2.35432838,44421.0,44414.0,0.07900585]
["bitfinex","BTCUSD",1644412501241,0.056302,44420.0,44414.0,0.07900585]
["bitfinex","BTCUSD",1644412501639,0.056302,44420.0,44411.0,0.05]
["bitfinex","BTCUSD",1644412501840,0.056302,44420.0,44406.0,0.38270009]
["bitfinex","BTCUSD",1644412501841,0.11260756,44420.0,44406.0,0.30047148]
["bitfinex","BTCUSD",1644412502141,0.323009,44419.0,44418.0,0.05]
["bitfinex","BTCUSD",1644412502342,0.5063,44429.0,44418.0,0.05]
["bitfinex","BTCUSD",1644412502541,0.5063,44429.0,44421.0,0.05]
["bitfinex","BTCUSD",1644412502740,0.5063,44429.0,44420.0,0.056286]
["bitfinex","BTCUSD",1644412503200,0.5063,44429.0,44421.0,0.27219136]
["bitfinex","BTCUSD",1644412503201,0.20763867,44428.0,44421.0,0.27219136]
["bitfinex","BTCUSD",1644412503395,0.20763867,44428.0,44422.0,0.056288]
["bitfinex","BTCUSD",1644412503692,0.00077572,44427.0,44423.0,0.056289]
["bitfinex","BTCUSD",1644412503898,0.00077572,44427.0,44423.0,0.16886]
["bitfinex","BTCUSD",1644412504092,0.00077572,44427.0,44423.0,0.056289]
["bitfinex","BTCUSD",1644412504093,0.323009,44426.0,44423.0,0.056289]
["bitfinex","BTCUSD",1644412504692,0.323009,44426.0,44423.0,0.106289]
["bitfinex","BTCUSD",1644412504897,0.36148537,44424.0,44423.0,0.106289]
["bitfinex","BTCUSD",1644412505095,0.45888637,44424.0,44423.0,0.106289]
["bitfinex","BTCUSD",1644412505294,0.36148537,44424.0,44423.0,0.106289]
["bitfinex","BTCUSD",1644412505494,0.36148537,44424.0,44423.0,0.056289]
["bitfinex","BTCUSD",1644412505695,0.68422346,44424.0,44423.0,0.056289]
["bitfinex","BTCUSD",1644412506295,0.68422346,44424.0,44421.0,0.112582]
["bitfinex","BTCUSD",1644412506296,0.097401,44423.0,44421.0,0.112582]
["bitfinex","BTCUSD",1644412506500,0.097401,44423.0,44419.0,0.00077585]
["bitfinex","BTCUSD",1644412506698,0.323009,44422.0,44419.0,0.00077585]
["bitfinex","BTCUSD",1644412506941,0.379316,44422.0,44419.0,0.00077585]
["bitfinex","BTCUSD",1644412507143,0.379316,44422.0,44406.0,0.37465727]
["bitfinex","BTCUSD",1644412507144,0.33633321,44415.0,44406.0,0.37465727]
["bitfinex","BTCUSD",1644412507345,0.33633321,44415.0,44408.0,0.1157131]
["bitfinex","BTCUSD",1644412507542,0.33633321,44415.0,44409.0,0.056305]
["bitfinex","BTCUSD",1644412507743,0.33633321,44415.0,44410.0,0.056306]
["bitfinex","BTCUSD",1644412507943,0.28633321,44415.0,44410.0,0.056306]
["bitfinex","BTCUSD",1644412508344,0.28633321,44415.0,44410.0,0.168918]
["bitfinex","BTCUSD",1644412508548,0.28633321,44415.0,44410.0,0.16967566]
["bitfinex","BTCUSD",1644412508745,0.28633321,44415.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412508946,0.19382783,44413.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412509145,0.29132196,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412509346,0.29524886,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412509946,0.29837644,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412510147,0.323009,44413.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412510346,0.29837644,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412510347,0.323009,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412510547,0.097401,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412510789,0.323009,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412511195,0.28633321,44415.0,44412.0,0.112611]
["bitfinex","BTCUSD",1644412511390,0.28594989,44415.0,44412.0,0.112611]
["bitfinex","BTCUSD",1644412511590,0.323009,44414.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412511788,0.28594989,44415.0,44412.0,0.056306]
["bitfinex","BTCUSD",1644412512192,0.60219419,44400.0,44399.0,0.5828]
["bitfinex","BTCUSD",1644412512393,0.28594989,44415.0,44398.0,0.05]
["bitfinex","BTCUSD",1644412512394,0.3,44413.0,44404.0,0.298009]
["bitfinex","BTCUSD",1644412512589,0.3,44416.0,44398.0,0.05]
["bitfinex","BTCUSD",1644412512791,0.35,44416.0,44398.0,0.05]
["bitfinex","BTCUSD",1644412512989,0.056316,44414.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644412513189,0.32309,44413.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644412513390,0.056316,44414.0,44405.0,0.112631]
["bitfinex","BTCUSD",1644412513593,0.4659,44419.0,44410.0,0.06911628]
["bitfinex","BTCUSD",1644412513794,0.3,44422.0,44411.0,0.05]
["bitfinex","BTCUSD",1644412513989,0.3,44425.0,44416.0,0.04696167]
["bitfinex","BTCUSD",1644412514190,0.122307,44427.0,44418.0,0.056303]
["bitfinex","BTCUSD",1644412514443,0.056303,44421.0,44418.0,0.056303]
["bitfinex","BTCUSD",1644412514742,0.45074201,44419.0,44417.0,0.112605]
["bitfinex","BTCUSD",1644412515543,0.122307,44419.0,44417.0,0.18306783]
["bitfinex","BTCUSD",1644412515746,0.00077579,44420.0,44418.0,0.05]
["bitfinex","BTCUSD",1644412515945,0.00077579,44420.0,44419.0,0.32309]
["bitfinex","BTCUSD",1644412515946,0.00043393,44420.0,44419.0,0.32309]
["bitfinex","BTCUSD",1644412516746,0.05629201,44434.0,44419.0,0.32309]
["bitfinex","BTCUSD",1644412516947,0.1655,44436.0,44425.0,0.07353486]
["bitfinex","BTCUSD",1644412517147,0.1655,44436.0,44424.0,0.05]
["bitfinex","BTCUSD",1644412517347,0.45,44435.0,44420.0,0.513967]
["bitfinex","BTCUSD",1644412517646,0.05,44424.0,44420.0,0.213967]
["bitfinex","BTCUSD",1644412517847,0.2522958,44427.0,44420.0,0.213967]
["bitfinex","BTCUSD",1644412518046,0.05,44424.0,44421.0,0.056295]
["bitfinex","BTCUSD",1644412518290,0.45,44435.0,44421.0,0.056295]
["bitfinex","BTCUSD",1644412518491,0.30040364,44423.0,44421.0,0.056295]
["bitfinex","BTCUSD",1644412518899,0.05,44429.0,44421.0,0.056295]
["bitfinex","BTCUSD",1644412519191,0.106294,44429.0,44421.0,0.056295]
["bitfinex","BTCUSD",1644412519390,0.05,44429.0,44425.0,0.09392334]
["bitfinex","BTCUSD",1644412519592,0.32309,44428.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412519988,0.32309,44427.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412520290,0.05,44429.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412520690,0.00077581,44428.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412521789,0.0007758,44429.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412522446,0.0007758,44429.0,44427.0,0.32309]
["bitfinex","BTCUSD",1644412522644,0.0007758,44429.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412522844,0.45,44435.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412523043,0.00077579,44430.0,44425.0,0.15021834]
["bitfinex","BTCUSD",1644412523344,0.00077579,44430.0,44428.0,0.23027281]
["bitfinex","BTCUSD",1644412523546,0.00050486,44430.0,44428.0,0.28655881]
["bitfinex","BTCUSD",1644412523744,0.00050486,44430.0,44429.0,0.32309]
["bitfinex","BTCUSD",1644412523949,0.14,44438.0,44429.0,0.60177831]
["bitfinex","BTCUSD",1644412524147,0.14,44438.0,44429.0,0.27868831]
["bitfinex","BTCUSD",1644412524544,0.14,44438.0,44431.0,0.056272]
["bitfinex","BTCUSD",1644412524745,0.14,44438.0,44437.0,0.07101579]
["bitfinex","BTCUSD",1644412525347,2.6037681,44446.0,44437.0,0.3600332]
["bitfinex","BTCUSD",1644412525724,0.00077569,44440.0,44439.0,0.38066779]
["bitfinex","BTCUSD",1644412525912,0.00077569,44440.0,44439.0,0.58467679]
["bitfinex","BTCUSD",1644412526111,0.00077569,44440.0,44439.0,0.52841643]
["bitfinex","BTCUSD",1644412526511,2.6037681,44446.0,44439.0,0.52841643]
["bitfinex","BTCUSD",1644412526715,0.00030742,44442.0,44439.0,0.47841643]
["bitfinex","BTCUSD",1644412527310,0.23,44440.0,44439.0,0.47841643]
["bitfinex","BTCUSD",1644412527512,0.23,44440.0,44439.0,0.53467594]
["bitfinex","BTCUSD",1644412527715,0.23,44440.0,44439.0,0.21027]
["bitfinex","BTCUSD",1644412527914,0.23,44440.0,44439.0,0.056261]
["bitfinex","BTCUSD",1644412528312,0.22978222,44440.0,44439.0,0.056261]
["bitfinex","BTCUSD",1644412528813,0.44295021,44440.0,44439.0,0.056261]
["bitfinex","BTCUSD",1644412529451,0.22978222,44440.0,44439.0,0.056261]
["bitfinex","BTCUSD",1644412530051,0.32891538,44441.0,44439.0,0.15018434]
["bitfinex","BTCUSD",1644412530252,0.00077601,44442.0,44440.0,0.0818338]
["bitfinex","BTCUSD",1644412531253,0.37826076,44447.0,44440.0,0.0818338]
["bitfinex","BTCUSD",1644412531453,0.00077599,44443.0,44440.0,0.0818338]
["bitfinex","BTCUSD",1644412531855,0.00077599,44443.0,44439.0,0.20645234]
["bitfinex","BTCUSD",1644412532354,2.6037681,44446.0,44439.0,0.25645234]
["bitfinex","BTCUSD",1644412532853,2.6037681,44446.0,44440.0,0.06970835]
["bitfinex","BTCUSD",1644412532854,0.00077599,44443.0,44440.0,0.06970835]
["bitfinex","BTCUSD",1644412533692,2.6037681,44446.0,44440.0,0.06970835]
["bitfinex","BTCUSD",1644412533993,2.6037681,44446.0,44439.0,0.65018434]
["bitfinex","BTCUSD",1644412533994,0.3310393,44443.0,44439.0,0.65018434]
["bitfinex","BTCUSD",1644412534892,0.20721701,44441.0,44439.0,0.65018434]
["bitfinex","BTCUSD",1644412535091,0.28203703,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412535691,0.20721701,44441.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412535993,0.28253651,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412536192,0.60562651,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412536392,0.37309,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412537049,0.32309,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412537347,0.172307,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412537746,0.05,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412537946,0.20721701,44441.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412538346,0.3310393,44443.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412538553,0.323866,44442.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412538748,0.32309,44441.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412538950,0.122307,44441.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412539148,0.000776,44442.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412539347,0.32309,44441.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412539549,0.3810393,44443.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412539752,0.23,44442.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412540048,0.230776,44442.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412540249,0.37309,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412541094,0.172307,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412541295,0.37309,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412541896,0.04961973,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412542097,0.37270973,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412542496,0.32309,44440.0,44439.0,0.55556095]
["bitfinex","BTCUSD",1644412542699,0.23077601,44442.0,44439.0,0.55594122]
["bitfinex","BTCUSD",1644412542900,0.23077601,44442.0,44439.0,0.70594122]
["bitfinex","BTCUSD",1644412543096,0.23077601,44442.0,44439.0,0.60594122]
["bitfinex","BTCUSD",1644412543296,0.23,44442.0,44439.0,0.60594122]
["bitfinex","BTCUSD",1644412543696,0.23,44442.0,44440.0,0.19106215]
["bitfinex","BTCUSD",1644412544197,0.23,44442.0,44441.0,0.07427405]
["bitfinex","BTCUSD",1644412544448,0.23,44442.0,44440.0,0.19106215]
["bitfinex","BTCUSD",1644412544650,0.23,44442.0,44440.0,0.30358067]
["bitfinex","BTCUSD",1644412545051,0.00030746,44444.0,44441.0,0.35]
["bitfinex","BTCUSD",1644412545249,0.00030746,44444.0,44443.0,0.00038027]
["bitfinex","BTCUSD",1644412545450,0.00030746,44444.0,44443.0,0.07423935]
["bitfinex","BTCUSD",1644412545650,2.6037681,44446.0,44443.0,0.07423935]
["bitfinex","BTCUSD",1644412545851,2.6037681,44446.0,44443.0,0.00038027]
["bitfinex","BTCUSD",1644412546052,2.60407532,44446.0,44443.0,0.00038027]
["bitfinex","BTCUSD",1644412546250,2.60407532,44446.0,44445.0,0.00038027]
["bitfinex","BTCUSD",1644412546851,2.6037681,44446.0,44445.0,0.05663357]
["bitfinex","BTCUSD",1644412547456,2.5937681,44446.0,44445.0,0.05663357]
["bitfinex","BTCUSD",1644412548056,2.5937681,44446.0,44445.0,0.40663357]
["bitfinex","BTCUSD",1644412548295,2.2562981,44446.0,44445.0,0.16287957]
["bitfinex","BTCUSD",1644412548698,2.2562981,44446.0,44445.0,0.11287957]
["bitfinex","BTCUSD",1644412548897,2.2562981,44446.0,44445.0,0.19088919]
["bitfinex","BTCUSD",1644412549098,2.2562981,44446.0,44445.0,0.24088919]
["bitfinex","BTCUSD",1644412550100,2.2562981,44446.0,44445.0,0.19088919]
["bitfinex","BTCUSD",1644412550711,2.08853589,44446.0,44445.0,0.22655923]
["bitfinex","BTCUSD",1644412550903,2.08853589,44446.0,44445.0,0.09392334]
["bitfinex","BTCUSD",1644412551946,2.31853589,44446.0,44445.0,0.09392334]
["bitfinex","BTCUSD",1644412553750,1.31853589,44446.0,44445.0,0.09392334]
["bitfinex","BTCUSD",1644412555450,1.31853589,44446.0,44445.0,0.33241366]
["bitfinex","BTCUSD",1644412555997,1.31853589,44446.0,44445.0,0.22241366]
["bitfinex","BTCUSD",1644412556598,1.08853589,44446.0,44445.0,0.22241366]
["bitfinex","BTCUSD",1644412558301,1.08853589,44446.0,44444.0,0.056252]
["bitfinex","BTCUSD",1644412559455,1.08853589,44446.0,44445.0,0.21689884]
["bitfinex","BTCUSD",1644412559856,1.08853589,44446.0,44444.0,0.056252]
["bitfinex","BTCUSD",1644412560059,0.57375319,44446.0,44444.0,0.056252]
["bitfinex","BTCUSD",1644412560257,0.57375319,44446.0,44443.0,0.05625359]
["bitfinex","BTCUSD",1644412560258,0.62375319,44446.0,44443.0,0.05625359]
["bitfinex","BTCUSD",1644412560460,0.62375319,44446.0,44438.0,0.11251477]
["bitfinex","BTCUSD",1644412560658,0.62375319,44446.0,44431.0,0.112514]
["bitfinex","BTCUSD",1644412560659,0.57375319,44446.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412560859,0.19975783,44440.0,44435.0,0.22620522]
["bitfinex","BTCUSD",1644412561459,0.19975783,44440.0,44436.0,0.07026664]
["bitfinex","BTCUSD",1644412561460,0.24975783,44440.0,44436.0,0.07026664]
["bitfinex","BTCUSD",1644412562259,0.19975783,44440.0,44436.0,0.07026664]
["bitfinex","BTCUSD",1644412562459,0.19975783,44440.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412562661,0.52284783,44440.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412562861,0.52284783,44440.0,44431.0,0.3]
["bitfinex","BTCUSD",1644412563214,0.41975783,44440.0,44431.0,0.3]
["bitfinex","BTCUSD",1644412563405,0.41775783,44440.0,44435.0,0.07703956]
["bitfinex","BTCUSD",1644412564005,0.41775783,44440.0,44431.0,0.3]
["bitfinex","BTCUSD",1644412564208,0.41775783,44440.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412564209,0.54006483,44440.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412565008,0.54006483,44440.0,44438.0,0.001]
["bitfinex","BTCUSD",1644412565408,0.74084783,44440.0,44438.0,0.001]
["bitfinex","BTCUSD",1644412566211,0.54006483,44440.0,44438.0,0.001]
["bitfinex","BTCUSD",1644412566411,0.74084783,44440.0,44438.0,0.001]
["bitfinex","BTCUSD",1644412567352,0.74084783,44440.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412567353,0.17070175,44437.0,44430.0,0.05]
["bitfinex","BTCUSD",1644412567548,0.379375,44436.0,44418.0,0.4818]
["bitfinex","BTCUSD",1644412567749,0.379375,44436.0,44415.0,0.88269398]
["bitfinex","BTCUSD",1644412567750,0.05,44423.0,44419.0,0.00022739]
["bitfinex","BTCUSD",1644412567949,0.20461102,44429.0,44421.0,0.00022739]
["bitfinex","BTCUSD",1644412568151,0.15,44430.0,44417.0,0.0859652]
["bitfinex","BTCUSD",1644412568152,0.05,44422.0,44417.0,0.0859652]
["bitfinex","BTCUSD",1644412568354,0.05,44422.0,44411.0,0.0031537]
["bitfinex","BTCUSD",1644412568355,0.056299,44422.0,44411.0,0.0031537]
["bitfinex","BTCUSD",1644412568549,0.112597,44425.0,44413.0,0.05629074]
["bitfinex","BTCUSD",1644412568550,0.2453606,44424.0,44413.0,0.05629074]
["bitfinex","BTCUSD",1644412568753,0.2453606,44424.0,44412.0,0.32331739]
["bitfinex","BTCUSD",1644412568754,0.218901,44425.0,44414.0,0.60566169]
["bitfinex","BTCUSD",1644412568949,0.218901,44425.0,44413.0,0.00022739]
["bitfinex","BTCUSD",1644412569149,0.218901,44425.0,44411.0,0.31913333]
["bitfinex","BTCUSD",1644412569150,0.168901,44425.0,44415.0,0.20416428]
["bitfinex","BTCUSD",1644412569351,0.05,44422.0,44418.0,0.08124822]
["bitfinex","BTCUSD",1644412569551,0.05,44422.0,44411.0,0.00022739]
["bitfinex","BTCUSD",1644412569552,0.05,44419.0,44411.0,0.00022739]
["bitfinex","BTCUSD",1644412569752,0.05,44419.0,44413.0,0.00022739]
["bitfinex","BTCUSD",1644412569753,0.112602,44419.0,44413.0,0.00022739]
["bitfinex","BTCUSD",1644412569951,0.112602,44419.0,44411.0,0.32331739]
["bitfinex","BTCUSD",1644412569952,0.0494,44415.0,44411.0,0.32331739]
["bitfinex","BTCUSD",1644412570152,0.0494,44415.0,44411.0,0.32479543]
["bitfinex","BTCUSD",1644412570351,0.0494,44414.0,44411.0,0.00193282]
["bitfinex","BTCUSD",1644412570552,0.056299,44415.0,44413.0,0.06304057]
["bitfinex","BTCUSD",1644412571601,0.056299,44415.0,44412.0,0.0006]
["bitfinex","BTCUSD",1644412571801,0.056299,44415.0,44411.0,0.00022739]
["bitfinex","BTCUSD",1644412572003,0.33050596,44414.0,44410.0,0.03042637]
["bitfinex","BTCUSD",1644412572311,0.171707,44411.0,44410.0,0.03]
["bitfinex","BTCUSD",1644412572501,0.49147725,44411.0,44410.0,0.03074581]
["bitfinex","BTCUSD",1644412572701,0.7689941,44411.0,44410.0,0.03074581]
["bitfinex","BTCUSD",1644412573508,0.7689941,44411.0,44405.0,0.00022739]
["bitfinex","BTCUSD",1644412573702,0.6466871,44411.0,44408.0,0.00074582]
["bitfinex","BTCUSD",1644412573903,0.056317,44409.0,44408.0,0.00074582]
["bitfinex","BTCUSD",1644412574102,0.50046866,44409.0,44408.0,0.00074582]
["bitfinex","BTCUSD",1644412574306,0.37816166,44409.0,44408.0,0.00074582]
["bitfinex","BTCUSD",1644412574544,0.056317,44409.0,44408.0,0.00074582]
["bitfinex","BTCUSD",1644412574745,0.056317,44409.0,44404.0,0.00022739]
["bitfinex","BTCUSD",1644412574943,0.27999732,44408.0,44406.0,0.00074584]
["bitfinex","BTCUSD",1644412575145,0.0494,44407.0,44406.0,0.00074584]
["bitfinex","BTCUSD",1644412575544,0.30056454,44407.0,44406.0,0.00074584]
["bitfinex","BTCUSD",1644412575846,0.45,44406.0,44403.0,0.00022757]
["bitfinex","BTCUSD",1644412576047,0.122307,44405.0,44404.0,0.00073442]
["bitfinex","BTCUSD",1644412576246,0.171707,44405.0,44404.0,0.00073442]
["bitfinex","BTCUSD",1644412576846,0.22803,44405.0,44404.0,0.00073442]
["bitfinex","BTCUSD",1644412577045,0.0494,44405.0,44399.0,0.00082757]
["bitfinex","BTCUSD",1644412577245,0.44120185,44411.0,44400.0,0.32309]
["bitfinex","BTCUSD",1644412577246,0.00030908,44408.0,44400.0,0.32309]
["bitfinex","BTCUSD",1644412577445,0.00030908,44408.0,44401.0,0.0006]
["bitfinex","BTCUSD",1644412577644,0.00030908,44408.0,44397.0,0.2532302]
["bitfinex","BTCUSD",1644412577645,0.0494,44406.0,44398.0,0.32309]
["bitfinex","BTCUSD",1644412577848,0.10544217,44406.0,44397.0,0.2532302]
["bitfinex","BTCUSD",1644412578207,0.05604217,44406.0,44398.0,0.32309]
["bitfinex","BTCUSD",1644412578401,0.00030906,44408.0,44397.0,0.30954221]
["bitfinex","BTCUSD",1644412578606,0.0494,44407.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412578802,0.00030906,44408.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412579002,0.0494,44406.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412579207,0.105713,44406.0,44398.0,0.00022757]
["bitfinex","BTCUSD",1644412579404,0.105713,44406.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412579804,0.105713,44406.0,44398.0,0.00069662]
["bitfinex","BTCUSD",1644412579805,0.105713,44406.0,44399.0,0.00022757]
["bitfinex","BTCUSD",1644412580002,0.3471783,44406.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412580404,0.4034913,44406.0,44400.0,0.0006]
["bitfinex","BTCUSD",1644412580602,0.24078644,44405.0,44393.0,0.32309]
["bitfinex","BTCUSD",1644412580902,0.24078644,44405.0,44392.0,0.32552795]
["bitfinex","BTCUSD",1644412580903,0.24078644,44405.0,44399.0,0.0006]
["bitfinex","BTCUSD",1644412581106,0.24078644,44405.0,44394.0,0.32369]
["bitfinex","BTCUSD",1644412581302,0.24078644,44405.0,44395.0,0.28139335]
["bitfinex","BTCUSD",1644412581303,0.29078644,44405.0,44395.0,0.28139335]
["bitfinex","BTCUSD",1644412581704,0.24078644,44405.0,44397.0,0.05631247]
["bitfinex","BTCUSD",1644412581943,0.24078644,44405.0,44397.0,0.00231247]
["bitfinex","BTCUSD",1644412582545,0.29078644,44405.0,44393.0,0.24465487]
["bitfinex","BTCUSD",1644412582744,0.24078644,44405.0,44394.0,0.32309]
["bitfinex","BTCUSD",1644412582945,0.29078644,44405.0,44394.0,0.32309]
["bitfinex","BTCUSD",1644412583345,0.29078644,44405.0,44394.0,0.37940414]
["bitfinex","BTCUSD",1644412583346,0.056315,44404.0,44394.0,0.37940414]
["bitfinex","BTCUSD",1644412583545,0.056315,44404.0,44394.0,0.05631414]
["bitfinex","BTCUSD",1644412584545,0.23194278,44398.0,44396.0,0.00077874]
["bitfinex","BTCUSD",1644412584749,0.28826678,44398.0,44396.0,0.00077874]
["bitfinex","BTCUSD",1644412585146,0.23194278,44398.0,44396.0,0.00077874]
["bitfinex","BTCUSD",1644412585546,0.23194278,44398.0,44391.0,0.02]
["bitfinex","BTCUSD",1644412585797,0.23194278,44398.0,44395.0,0.00073281]
["bitfinex","BTCUSD",1644412586198,0.22074345,44399.0,44395.0,0.00073281]
["bitfinex","BTCUSD",1644412586399,0.27706345,44399.0,44395.0,0.00073281]
["bitfinex","BTCUSD",1644412586597,0.27706345,44399.0,44391.0,0.02]
["bitfinex","BTCUSD",1644412586598,0.029111,44398.0,44391.0,0.02]
["bitfinex","BTCUSD",1644412586799,0.029111,44398.0,44395.0,0.00073281]
["bitfinex","BTCUSD",1644412587202,0.25250808,44397.0,44395.0,0.00073281]
["bitfinex","BTCUSD",1644412587408,0.25250808,44397.0,44388.0,0.05]
["bitfinex","BTCUSD",1644412587409,0.75,44395.0,44388.0,0.05]
["bitfinex","BTCUSD",1644412587606,0.75,44395.0,44385.0,0.00293188]
["bitfinex","BTCUSD",1644412587607,0.05,44389.0,44385.0,0.00293188]
["bitfinex","BTCUSD",1644412587802,0.05,44387.0,44385.0,0.00293188]
["bitfinex","BTCUSD",1644412588001,0.05,44387.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412588002,0.32309,44386.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412588201,0.056344,44386.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412588401,0.22680828,44383.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412588603,0.54989828,44383.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412588804,0.34911528,44383.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412589648,0.40546128,44383.0,44382.0,0.06]
["bitfinex","BTCUSD",1644412590045,0.69823874,44383.0,44382.0,0.00356023]
["bitfinex","BTCUSD",1644412590447,0.74823874,44383.0,44382.0,0.00356023]
["bitfinex","BTCUSD",1644412590648,0.74823874,44383.0,44374.0,0.00311442]
["bitfinex","BTCUSD",1644412590649,1.129446,44382.0,44374.0,0.00311442]
["bitfinex","BTCUSD",1644412590955,0.37309,44375.0,44374.0,0.00311442]
["bitfinex","BTCUSD",1644412591148,0.0415,44375.0,44374.0,0.00311442]
["bitfinex","BTCUSD",1644412591350,0.36459,44375.0,44374.0,0.00311442]
["bitfinex","BTCUSD",1644412591553,0.67446535,44375.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412591849,0.05,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412592049,0.37309,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412592548,0.32309,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412592749,0.42309,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412593050,0.76631251,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412593496,0.56552951,44372.0,44370.0,0.0001]
["bitfinex","BTCUSD",1644412593899,0.056364,44369.0,44360.0,0.5336]
["bitfinex","BTCUSD",1644412594101,0.29791385,44362.0,44360.0,0.5336]
["bitfinex","BTCUSD",1644412594303,0.32818708,44362.0,44360.0,0.5336]
["bitfinex","BTCUSD",1644412594603,0.32818708,44362.0,44351.0,0.02]
["bitfinex","BTCUSD",1644412594604,0.872307,44361.0,44351.0,0.02]
["bitfinex","BTCUSD",1644412594800,0.31620017,44356.0,44351.0,0.02]
["bitfinex","BTCUSD",1644412595101,0.31620017,44356.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412595102,0.36459,44355.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412595397,0.42809898,44354.0,44351.0,0.01565325]
["bitfinex","BTCUSD",1644412595600,0.0415,44354.0,44353.0,0.05]
["bitfinex","BTCUSD",1644412595800,0.42,44356.0,44353.0,0.05]
["bitfinex","BTCUSD",1644412595801,0.41972896,44356.0,44353.0,0.05]
["bitfinex","BTCUSD",1644412596605,0.41972896,44356.0,44353.0,0.4172143]
["bitfinex","BTCUSD",1644412596950,0.41972896,44356.0,44354.0,0.32309]
["bitfinex","BTCUSD",1644412597153,0.36613855,44370.0,44353.0,0.41744188]
["bitfinex","BTCUSD",1644412597353,0.449111,44372.0,44362.0,0.04]
["bitfinex","BTCUSD",1644412597551,0.25499223,44370.0,44362.0,0.04]
["bitfinex","BTCUSD",1644412597750,0.25499223,44370.0,44356.0,0.05]
["bitfinex","BTCUSD",1644412597751,0.35,44368.0,44356.0,0.05022758]
["bitfinex","BTCUSD",1644412597950,0.35,44368.0,44356.0,0.00022758]
["bitfinex","BTCUSD",1644412598151,0.63737623,44368.0,44355.0,0.00022758]
["bitfinex","BTCUSD",1644412598352,0.63737623,44368.0,44354.0,0.00022758]
["bitfinex","BTCUSD",1644412598353,0.68737623,44368.0,44354.0,0.00022758]
["bitfinex","BTCUSD",1644412598651,0.25499223,44370.0,44353.0,0.46908498]
["bitfinex","BTCUSD",1644412598852,0.25499223,44370.0,44353.0,0.56744188]
["bitfinex","BTCUSD",1644412599050,0.25499223,44370.0,44353.0,0.1]
["bitfinex","BTCUSD",1644412599051,0.29712104,44369.0,44353.0,0.1]
["bitfinex","BTCUSD",1644412599254,0.21595282,44368.0,44353.0,0.1]
["bitfinex","BTCUSD",1644412599851,0.21547756,44362.0,44353.0,0.1]
["bitfinex","BTCUSD",1644412600054,0.21547756,44362.0,44354.0,0.32309]
["bitfinex","BTCUSD",1644412600254,0.21547756,44362.0,44357.0,0.00078074]
["bitfinex","BTCUSD",1644412601198,0.21547756,44362.0,44354.0,0.00022758]
["bitfinex","BTCUSD",1644412601402,0.21547756,44362.0,44353.0,0.1]
["bitfinex","BTCUSD",1644412601403,0.21547756,44362.0,44357.0,0.00078073]
["bitfinex","BTCUSD",1644412601598,0.05,44359.0,44357.0,0.00078073]
["bitfinex","BTCUSD",1644412601802,0.122307,44358.0,44357.0,0.00078073]
["bitfinex","BTCUSD",1644412602002,0.222307,44358.0,44357.0,0.00078073]
["bitfinex","BTCUSD",1644412602202,0.61546572,44358.0,44357.0,0.00078073]
["bitfinex","BTCUSD",1644412602400,0.32309,44356.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412602700,0.05,44352.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412602898,0.172307,44352.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412603099,0.25916942,44355.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412603298,0.32309,44354.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412603700,0.056386,44354.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412603899,0.25916942,44355.0,44351.0,0.0149]
["bitfinex","BTCUSD",1644412604556,0.172307,44352.0,44351.0,0.013621]
["bitfinex","BTCUSD",1644412604756,0.745,44351.0,44337.0,0.3]
["bitfinex","BTCUSD",1644412604957,0.745,44351.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412604958,0.172307,44342.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412605157,0.32309,44340.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412605361,0.0915,44339.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412605556,0.213807,44339.0,44338.0,0.02]
["bitfinex","BTCUSD",1644412605755,0.163807,44339.0,44338.0,0.02]
["bitfinex","BTCUSD",1644412605956,0.36459,44339.0,44338.0,0.015]
["bitfinex","BTCUSD",1644412606156,0.32309,44337.0,44336.0,0.00077869]
["bitfinex","BTCUSD",1644412606360,0.36459,44337.0,44336.0,0.00077869]
["bitfinex","BTCUSD",1644412607159,0.36459,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412607360,0.172307,44336.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412607559,0.163807,44336.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412607759,0.63414729,44340.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412607760,0.22,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412607960,0.22,44337.0,44335.0,0.07133446]
["bitfinex","BTCUSD",1644412608201,0.22,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412609801,0.22,44337.0,44335.0,0.32309]
["bitfinex","BTCUSD",1644412610202,0.22,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412610602,0.2163291,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412610803,0.2163291,44337.0,44335.0,0.32309]
["bitfinex","BTCUSD",1644412611202,0.2163291,44337.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412612253,0.05,44335.0,44334.0,0.06515021]
["bitfinex","BTCUSD",1644412612447,0.75,44334.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644412612651,1.69091147,44334.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644412612848,1.78727723,44334.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644412613248,1.78727723,44334.0,44331.0,0.02]
["bitfinex","BTCUSD",1644412613449,0.29758952,44335.0,44331.0,0.02]
["bitfinex","BTCUSD",1644412613450,0.05,44335.0,44331.0,0.02]
["bitfinex","BTCUSD",1644412613647,0.05,44335.0,44331.0,0.02077478]
["bitfinex","BTCUSD",1644412614246,0.05,44333.0,44331.0,0.02077478]
["bitfinex","BTCUSD",1644412614752,0.05,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412614753,0.32309,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412615897,0.6025611,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412616098,0.5955611,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412617096,0.6519801,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412617504,0.21926306,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412617505,0.05,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412618199,0.323481,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412618399,0.22275537,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412618599,0.54623637,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412618801,0.114856,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412618997,0.05,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412620054,0.114857,44336.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412620357,0.4895,44338.0,44331.0,0.01]
["bitfinex","BTCUSD",1644412620358,0.4895,44338.0,44335.0,0.05]
["bitfinex","BTCUSD",1644412620753,0.056398,44340.0,44335.0,0.05]
["bitfinex","BTCUSD",1644412621054,0.25431296,44345.0,44339.0,0.05]
["bitfinex","BTCUSD",1644412621653,0.056394,44343.0,44339.0,0.05]
["bitfinex","BTCUSD",1644412622053,0.323481,44342.0,44340.0,0.00073272]
["bitfinex","BTCUSD",1644412622653,0.323481,44342.0,44340.0,0.01073272]
["bitfinex","BTCUSD",1644412622654,0.379884,44342.0,44340.0,0.01073272]
["bitfinex","BTCUSD",1644412623054,0.114856,44341.0,44340.0,0.01]
["bitfinex","BTCUSD",1644412623502,0.75,44340.0,44339.0,0.00075176]
["bitfinex","BTCUSD",1644412623800,1.80003528,44340.0,44339.0,0.00075176]
["bitfinex","BTCUSD",1644412624200,1.80003528,44340.0,44333.0,0.0002267]
["bitfinex","BTCUSD",1644412624400,0.37989699,44339.0,44337.0,0.00075178]
["bitfinex","BTCUSD",1644412624600,0.114856,44338.0,44337.0,0.00075178]
["bitfinex","BTCUSD",1644412624800,0.171272,44338.0,44337.0,0.00075178]
["bitfinex","BTCUSD",1644412625004,0.42840361,44338.0,44337.0,0.00075178]
["bitfinex","BTCUSD",1644412625307,0.112836,44334.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412625506,0.15,44335.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412625507,0.05,44313.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412625704,0.04748669,44313.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412625902,0.323481,44312.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412626305,0.64276857,44312.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412626604,0.69276857,44312.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412626802,1.09276857,44312.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412627059,0.83426857,44312.0,44311.0,0.03916204]
["bitfinex","BTCUSD",1644412627261,0.05645524,44307.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412627456,0.095399,44303.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412627660,0.164856,44302.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412627858,0.221311,44302.0,44299.0,0.0514024]
["bitfinex","BTCUSD",1644412628059,0.171311,44302.0,44299.0,0.0514024]
["bitfinex","BTCUSD",1644412628259,0.171311,44302.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412628461,0.76368345,44302.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412628661,0.76368345,44302.0,44301.0,0.045]
["bitfinex","BTCUSD",1644412628865,0.71368345,44302.0,44301.0,0.045]
["bitfinex","BTCUSD",1644412629262,0.171311,44302.0,44301.0,0.045]
["bitfinex","BTCUSD",1644412629461,0.112887,44309.0,44301.0,0.095]
["bitfinex","BTCUSD",1644412629661,0.4683,44313.0,44304.0,0.05]
["bitfinex","BTCUSD",1644412629662,0.323481,44312.0,44304.0,0.05]
["bitfinex","BTCUSD",1644412629860,0.323481,44312.0,44301.0,0.045]
["bitfinex","BTCUSD",1644412629861,0.4683,44313.0,44302.0,0.05]
["bitfinex","BTCUSD",1644412630063,0.323481,44312.0,44302.0,0.020889]
["bitfinex","BTCUSD",1644412630466,0.112873,44314.0,44311.0,0.020889]
["bitfinex","BTCUSD",1644412630715,0.4765231,44324.0,44311.0,0.020889]
["bitfinex","BTCUSD",1644412630909,0.4765231,44324.0,44317.0,0.020889]
["bitfinex","BTCUSD",1644412631108,0.4765231,44324.0,44320.0,0.020889]
["bitfinex","BTCUSD",1644412631109,0.47830971,44324.0,44320.0,0.020889]
["bitfinex","BTCUSD",1644412631309,0.323481,44323.0,44320.0,0.020889]
["bitfinex","BTCUSD",1644412631508,0.47830971,44324.0,44320.0,0.020889]
["bitfinex","BTCUSD",1644412631708,0.07793271,44324.0,44320.0,0.02163727]
["bitfinex","BTCUSD",1644412632112,0.02150971,44324.0,44323.0,0.02063895]
["bitfinex","BTCUSD",1644412632710,0.02150971,44324.0,44323.0,0.34411995]
["bitfinex","BTCUSD",1644412632913,0.02150971,44324.0,44323.0,0.55308899]
["bitfinex","BTCUSD",1644412633210,0.00029806,44333.0,44323.0,0.22960799]
["bitfinex","BTCUSD",1644412633211,0.47982851,44332.0,44323.0,0.22960799]
["bitfinex","BTCUSD",1644412633409,0.47982851,44332.0,44327.0,0.02063895]
["bitfinex","BTCUSD",1644412633810,0.23157293,44332.0,44327.0,0.02063895]
["bitfinex","BTCUSD",1644412634013,0.323481,44336.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412634212,0.0002768,44333.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412634464,0.323481,44332.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412634660,0.323481,44331.0,44323.0,0.22960799]
["bitfinex","BTCUSD",1644412634859,0.0002768,44333.0,44323.0,0.22960799]
["bitfinex","BTCUSD",1644412635059,0.25672461,44333.0,44323.0,0.22960799]
["bitfinex","BTCUSD",1644412635261,0.25672461,44333.0,44325.0,0.00072728]
["bitfinex","BTCUSD",1644412635262,0.056415,44332.0,44325.0,0.00072728]
["bitfinex","BTCUSD",1644412635661,0.39720772,44331.0,44325.0,0.00072728]
["bitfinex","BTCUSD",1644412635861,0.056415,44332.0,44325.0,0.00072728]
["bitfinex","BTCUSD",1644412635862,0.25745175,44333.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412636062,0.25745175,44333.0,44325.0,0.00072728]
["bitfinex","BTCUSD",1644412636063,0.318481,44332.0,44325.0,0.02136623]
["bitfinex","BTCUSD",1644412636262,0.056413,44332.0,44323.0,0.20896904]
["bitfinex","BTCUSD",1644412636464,0.056419,44330.0,44329.0,0.00072724]
["bitfinex","BTCUSD",1644412636663,0.64677596,44330.0,44329.0,0.00072724]
["bitfinex","BTCUSD",1644412637263,0.05642416,44331.0,44329.0,0.02136619]
["bitfinex","BTCUSD",1644412637264,0.28348375,44331.0,44329.0,0.02136619]
["bitfinex","BTCUSD",1644412637463,2.13186959,44332.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412637464,0.056413,44332.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412637764,0.00073355,44333.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412638196,0.02936105,44332.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412638598,0.05641,44334.0,44329.0,0.02063895]
["bitfinex","BTCUSD",1644412638797,0.05641,44334.0,44329.0,0.23505849]
["bitfinex","BTCUSD",1644412639099,0.02936105,44332.0,44329.0,0.23505849]
["bitfinex","BTCUSD",1644412639297,0.00073356,44333.0,44330.0,0.02063895]
["bitfinex","BTCUSD",1644412639697,0.02936105,44332.0,44330.0,0.02063895]
["bitfinex","BTCUSD",1644412641297,0.02936105,44332.0,44329.0,0.21441954]
["bitfinex","BTCUSD",1644412641497,0.02936105,44332.0,44330.0,0.02063895]
["bitfinex","BTCUSD",1644412641970,0.05641476,44336.0,44330.0,0.02063895]
["bitfinex","BTCUSD",1644412641971,0.1427,44342.0,44333.0,0.3]
["bitfinex","BTCUSD",1644412642167,0.1427,44342.0,44332.0,0.08683611]
["bitfinex","BTCUSD",1644412642168,0.05740046,44347.0,44339.0,0.02063895]
["bitfinex","BTCUSD",1644412642366,0.001,44347.0,44340.0,0.32943866]
["bitfinex","BTCUSD",1644412642564,0.001,44347.0,44342.0,0.02063895]
["bitfinex","BTCUSD",1644412642764,0.001,44347.0,44322.0,0.15]
["bitfinex","BTCUSD",1644412642765,0.323496,44344.0,44341.0,0.00022515]
["bitfinex","BTCUSD",1644412642964,0.001,44347.0,44339.0,0.0415]
["bitfinex","BTCUSD",1644412643764,0.001,44347.0,44341.0,0.20449667]
["bitfinex","BTCUSD",1644412644062,0.001,44347.0,44343.0,0.02063895]
["bitfinex","BTCUSD",1644412644263,0.001,44347.0,44341.0,0.20449667]
["bitfinex","BTCUSD",1644412644463,0.001,44347.0,44341.0,0.20472182]
["bitfinex","BTCUSD",1644412645063,0.00076671,44346.0,44341.0,0.20449667]
["bitfinex","BTCUSD",1644412645265,0.00076671,44346.0,44345.0,0.02063895]
["bitfinex","BTCUSD",1644412645565,0.00076671,44346.0,44342.0,0.0208641]
["bitfinex","BTCUSD",1644412645810,0.00076671,44346.0,44345.0,0.02063895]
["bitfinex","BTCUSD",1644412646006,0.001,44347.0,44342.0,0.0208641]
["bitfinex","BTCUSD",1644412646207,0.00076671,44346.0,44342.0,0.02063895]
["bitfinex","BTCUSD",1644412646405,0.00076671,44346.0,44342.0,0.0208641]
["bitfinex","BTCUSD",1644412646806,0.00076671,44346.0,44345.0,0.02063895]
["bitfinex","BTCUSD",1644412647207,0.001,44347.0,44341.0,0.20449667]
["bitfinex","BTCUSD",1644412647208,0.001,44347.0,44342.0,0.0208641]
["bitfinex","BTCUSD",1644412647408,0.001,44347.0,44338.0,0.00022515]
["bitfinex","BTCUSD",1644412647608,0.001,44347.0,44335.0,0.02063895]
["bitfinex","BTCUSD",1644412647809,0.001,44347.0,44346.0,0.02063895]
["bitfinex","BTCUSD",1644412648007,0.001,44347.0,44333.0,0.00022515]
["bitfinex","BTCUSD",1644412648008,0.04849125,44347.0,44340.0,0.00250875]
["bitfinex","BTCUSD",1644412648208,0.04849125,44347.0,44346.0,0.00250875]
["bitfinex","BTCUSD",1644412648209,0.001,44347.0,44346.0,0.00250875]
["bitfinex","BTCUSD",1644412650054,0.001,44347.0,44340.0,0.25585609]
["bitfinex","BTCUSD",1644412650055,0.001,44347.0,44340.0,0.06725972]
["bitfinex","BTCUSD",1644412650656,0.001,44347.0,44343.0,0.08350334]
["bitfinex","BTCUSD",1644412650856,0.00031664,44346.0,44343.0,0.08350334]
["bitfinex","BTCUSD",1644412651060,4.515e-05,44346.0,44343.0,0.08350334]
["bitfinex","BTCUSD",1644412651857,0.001,44347.0,44341.0,0.05638538]
["bitfinex","BTCUSD",1644412652055,0.001,44347.0,44341.0,0.11277038]
["bitfinex","BTCUSD",1644412652257,0.001,44347.0,44343.0,0.323496]
["bitfinex","BTCUSD",1644412652657,0.001,44347.0,44344.0,0.323496]
["bitfinex","BTCUSD",1644412652858,0.001,44347.0,44345.0,0.323496]
["bitfinex","BTCUSD",1644412653057,0.001,44347.0,44343.0,0.15958581]
["bitfinex","BTCUSD",1644412653507,0.001,44347.0,44344.0,0.323496]
["bitfinex","BTCUSD",1644412653813,0.001,44347.0,44341.0,0.323496]
["bitfinex","BTCUSD",1644412654206,0.001,44347.0,44340.0,0.06725972]
["bitfinex","BTCUSD",1644412654405,0.001,44347.0,44341.0,0.323496]
["bitfinex","BTCUSD",1644412654806,0.001,44347.0,44343.0,0.323496]
["bitfinex","BTCUSD",1644412655305,0.001,44347.0,44344.0,0.323496]
["bitfinex","BTCUSD",1644412655507,0.001,44347.0,44338.0,0.1]
["bitfinex","BTCUSD",1644412655706,0.001,44347.0,44333.0,0.29190528]
["bitfinex","BTCUSD",1644412655907,0.001,44347.0,44334.0,0.323496]
["bitfinex","BTCUSD",1644412655908,0.05,44342.0,44334.0,0.323496]
["bitfinex","BTCUSD",1644412656107,0.05,44342.0,44335.0,0.323496]
["bitfinex","BTCUSD",1644412656308,0.05,44342.0,44332.0,0.00076725]
["bitfinex","BTCUSD",1644412656309,0.051,44347.0,44332.0,0.27526696]
["bitfinex","BTCUSD",1644412656606,0.30923326,44344.0,44334.0,0.20320241]
["bitfinex","BTCUSD",1644412657059,0.001,44347.0,44341.0,0.22902848]
["bitfinex","BTCUSD",1644412657457,0.001,44347.0,44341.0,0.27902848]
["bitfinex","BTCUSD",1644412657658,0.001,44347.0,44343.0,0.323496]
["bitfinex","BTCUSD",1644412657857,0.001,44347.0,44341.0,0.27902848]
["bitfinex","BTCUSD",1644412657858,0.001,44347.0,44342.0,0.0415]
["bitfinex","BTCUSD",1644412658058,0.001,44347.0,44343.0,0.323496]
["bitfinex","BTCUSD",1644412658257,0.001,44347.0,44341.0,0.32902848]
["bitfinex","BTCUSD",1644412658559,0.001,44347.0,44337.0,0.0415]
["bitfinex","BTCUSD",1644412658757,0.001,44347.0,44338.0,0.05639164]
["bitfinex","BTCUSD",1644412659161,0.05,44346.0,44338.0,0.05639164]
["bitfinex","BTCUSD",1644412659358,0.001,44347.0,44336.0,0.22554787]
["bitfinex","BTCUSD",1644412659557,0.001,44347.0,44338.0,0.19067315]
["bitfinex","BTCUSD",1644412659759,0.056395,44346.0,44338.0,0.19067315]
["bitfinex","BTCUSD",1644412659958,0.056395,44346.0,44339.0,0.05639394]
["bitfinex","BTCUSD",1644412660359,0.001,44347.0,44339.0,0.05639394]
["bitfinex","BTCUSD",1644412660999,0.001,44347.0,44340.0,0.0415]
["bitfinex","BTCUSD",1644412661203,0.05,44341.0,44332.0,0.00076893]
["bitfinex","BTCUSD",1644412661403,0.001,44347.0,44332.0,0.00076893]
["bitfinex","BTCUSD",1644412661404,0.05,44338.0,44332.0,0.00076893]
["bitfinex","BTCUSD",1644412661603,0.05,44333.0,44326.0,0.05]
["bitfinex","BTCUSD",1644412661800,0.05,44333.0,44332.0,0.00076889]
["bitfinex","BTCUSD",1644412662000,0.05,44334.0,44332.0,0.00076889]
["bitfinex","BTCUSD",1644412662204,0.05,44338.0,44332.0,0.21829251]
["bitfinex","BTCUSD",1644412662401,0.05,44337.0,44332.0,0.21829251]
["bitfinex","BTCUSD",1644412662601,0.05,44337.0,44332.0,0.05717083]
["bitfinex","BTCUSD",1644412662801,0.05,44337.0,44328.0,0.06577391]
["bitfinex","BTCUSD",1644412663001,0.05,44335.0,44332.0,0.00076887]
["bitfinex","BTCUSD",1644412663801,0.28539192,44340.0,44334.0,0.22571553]
["bitfinex","BTCUSD",1644412664001,0.05,44335.0,44331.0,0.05640516]
["bitfinex","BTCUSD",1644412664205,0.05,44335.0,44332.0,0.00072368]
["bitfinex","BTCUSD",1644412665153,0.21269217,44333.0,44332.0,0.00072368]
["bitfinex","BTCUSD",1644412665354,0.112819,44337.0,44328.0,0.08761608]
["bitfinex","BTCUSD",1644412665555,0.05,44338.0,44331.0,0.00072366]
["bitfinex","BTCUSD",1644412665756,0.05,44340.0,44331.0,0.00072366]
["bitfinex","BTCUSD",1644412666156,0.3,44339.0,44331.0,0.00072366]
["bitfinex","BTCUSD",1644412666359,0.0495824,44335.0,44331.0,0.00072366]
["bitfinex","BTCUSD",1644412666557,0.0495824,44335.0,44323.0,0.0004176]
["bitfinex","BTCUSD",1644412666558,0.0495824,44335.0,44326.0,0.00022514]
["bitfinex","BTCUSD",1644412666759,0.0495824,44335.0,44333.0,0.0004176]
["bitfinex","BTCUSD",1644412666956,0.0495824,44335.0,44332.0,0.00072367]
["bitfinex","BTCUSD",1644412667156,0.24019467,44334.0,44332.0,0.00072367]
["bitfinex","BTCUSD",1644412667658,0.24019467,44334.0,44327.0,0.00022514]
["bitfinex","BTCUSD",1644412667958,0.2399887,44334.0,44331.0,0.00072686]
["bitfinex","BTCUSD",1644412668198,0.0495824,44332.0,44331.0,0.00072686]
["bitfinex","BTCUSD",1644412668799,0.0495824,44332.0,44327.0,0.00022514]
["bitfinex","BTCUSD",1644412668800,0.04931099,44332.0,44327.0,0.00022514]
["bitfinex","BTCUSD",1644412668999,0.04931099,44332.0,44326.0,0.26797031]
["bitfinex","BTCUSD",1644412669200,0.04931099,44332.0,44329.0,0.00072687]
["bitfinex","BTCUSD",1644412669201,0.04931099,44330.0,44329.0,0.00072687]
["bitfinex","BTCUSD",1644412670205,0.04931099,44330.0,44327.0,0.00022516]
["bitfinex","BTCUSD",1644412670406,0.04931099,44330.0,44327.0,0.00072689]
["bitfinex","BTCUSD",1644412670603,0.04931099,44330.0,44327.0,0.00095205]
["bitfinex","BTCUSD",1644412671205,0.04931099,44330.0,44327.0,0.00022516]
["bitfinex","BTCUSD",1644412671405,0.04931099,44330.0,44326.0,0.26797031]
["bitfinex","BTCUSD",1644412671605,0.04931099,44327.0,44326.0,0.00072666]
["bitfinex","BTCUSD",1644412671809,0.37280699,44327.0,44326.0,0.00072666]
["bitfinex","BTCUSD",1644412672253,0.72996146,44327.0,44326.0,0.00072666]
["bitfinex","BTCUSD",1644412672455,0.75,44326.0,44321.0,0.00022516]
["bitfinex","BTCUSD",1644412672651,0.75,44326.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412672652,0.24979205,44320.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412672853,0.056432,44322.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412673054,0.04931099,44320.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412673253,0.323496,44319.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412674054,0.25601903,44323.0,44314.0,0.19672662]
["bitfinex","BTCUSD",1644412674055,0.04931099,44325.0,44317.0,0.07037553]
["bitfinex","BTCUSD",1644412674253,0.04931099,44325.0,44315.0,0.00068901]
["bitfinex","BTCUSD",1644412674454,0.33894957,44329.0,44315.0,0.00191417]
["bitfinex","BTCUSD",1644412674855,0.04831099,44326.0,44315.0,0.00191417]
["bitfinex","BTCUSD",1644412675063,0.19302958,44335.0,44325.0,0.00168901]
["bitfinex","BTCUSD",1644412675357,0.19302958,44335.0,44329.0,0.07417507]
["bitfinex","BTCUSD",1644412675358,0.5,44335.0,44329.0,0.07417507]
["bitfinex","BTCUSD",1644412675554,0.49,44335.0,44329.0,0.07417507]
["bitfinex","BTCUSD",1644412675804,0.4587,44338.0,44326.0,0.00022516]
["bitfinex","BTCUSD",1644412676006,0.04831099,44331.0,44328.0,0.22440449]
["bitfinex","BTCUSD",1644412676403,0.04831099,44329.0,44328.0,0.22440449]
["bitfinex","BTCUSD",1644412676608,0.04831099,44329.0,44325.0,0.11281853]
["bitfinex","BTCUSD",1644412676804,0.00076856,44334.0,44326.0,0.323496]
["bitfinex","BTCUSD",1644412677003,0.00076856,44334.0,44326.0,0.00022516]
["bitfinex","BTCUSD",1644412677004,0.056415,44333.0,44326.0,0.00022516]
["bitfinex","BTCUSD",1644412677208,0.056415,44333.0,44325.0,0.00022516]
["bitfinex","BTCUSD",1644412677407,0.29799418,44332.0,44323.0,0.00022516]
["bitfinex","BTCUSD",1644412677607,0.29799418,44332.0,44319.0,0.00168901]
["bitfinex","BTCUSD",1644412677608,0.51408304,44332.0,44326.0,0.20066708]
["bitfinex","BTCUSD",1644412677805,0.51408304,44332.0,44324.0,0.00076873]
["bitfinex","BTCUSD",1644412678007,0.04831099,44329.0,44324.0,0.00076873]
["bitfinex","BTCUSD",1644412678208,0.056421,44328.0,44324.0,0.00076873]
["bitfinex","BTCUSD",1644412678505,0.056421,44328.0,44320.0,0.00022516]
["bitfinex","BTCUSD",1644412678506,0.34515543,44328.0,44320.0,0.00022516]
["bitfinex","BTCUSD",1644412678706,0.34515543,44328.0,44319.0,0.11283565]
["bitfinex","BTCUSD",1644412678707,0.34515543,44328.0,44324.0,0.0007687]
["bitfinex","BTCUSD",1644412678909,0.323496,44327.0,44325.0,0.24820772]
["bitfinex","BTCUSD",1644412679208,0.109839,44325.0,44324.0,0.0007687]
["bitfinex","BTCUSD",1644412679461,0.056421,44329.0,44324.0,0.0007687]
["bitfinex","BTCUSD",1644412679656,0.056421,44329.0,44316.0,0.11453372]
["bitfinex","BTCUSD",1644412679657,0.04831099,44326.0,44317.0,0.00022516]
["bitfinex","BTCUSD",1644412679859,0.30612426,44328.0,44324.0,0.0007687]
["bitfinex","BTCUSD",1644412680059,0.65,44328.0,44322.0,0.23348095]
["bitfinex","BTCUSD",1644412680258,0.04831099,44327.0,44321.0,0.05642037]
["bitfinex","BTCUSD",1644412680558,0.04831099,44327.0,44317.0,0.00022516]
["bitfinex","BTCUSD",1644412680559,0.28725183,44326.0,44317.0,0.00022516]
["bitfinex","BTCUSD",1644412680756,0.28725183,44326.0,44318.0,0.00022516]
["bitfinex","BTCUSD",1644412681059,0.04831099,44323.0,44317.0,0.00022516]
["bitfinex","BTCUSD",1644412681262,0.056426,44325.0,44316.0,0.00168901]
["bitfinex","BTCUSD",1644412681263,0.04831099,44319.0,44316.0,0.00168901]
["bitfinex","BTCUSD",1644412681658,0.4768,44329.0,44316.0,0.00168901]
["bitfinex","BTCUSD",1644412681957,0.4478,44327.0,44321.0,0.08509118]
["bitfinex","BTCUSD",1644412682156,0.04831099,44328.0,44316.0,0.00168901]
["bitfinex","BTCUSD",1644412682361,0.056422,44327.0,44319.0,0.24208052]
["bitfinex","BTCUSD",1644412682555,0.10473299,44327.0,44319.0,0.24208052]
["bitfinex","BTCUSD",1644412682758,0.056422,44327.0,44320.0,0.323496]
["bitfinex","BTCUSD",1644412683057,0.056422,44327.0,44320.0,0.00022516]
["bitfinex","BTCUSD",1644412683299,0.01178067,44326.0,44321.0,0.0897936]
["bitfinex","BTCUSD",1644412683700,0.01178067,44326.0,44321.0,0.0902456]
["bitfinex","BTCUSD",1644412684103,0.01178067,44326.0,44321.0,0.14666088]
["bitfinex","BTCUSD",1644412684300,0.01178067,44326.0,44321.0,0.000452]
["bitfinex","BTCUSD",1644412684700,0.01178067,44326.0,44321.0,0.323496]
["bitfinex","BTCUSD",1644412684905,0.01178067,44326.0,44321.0,0.00076873]
["bitfinex","BTCUSD",1644412685502,0.01178067,44326.0,44325.0,0.00168901]
["bitfinex","BTCUSD",1644412685713,0.01178067,44326.0,44325.0,0.323496]
["bitfinex","BTCUSD",1644412685904,0.76412958,44337.0,44325.0,0.323496]
["bitfinex","BTCUSD",1644412685905,0.04831099,44335.0,44329.0,0.08513743]
["bitfinex","BTCUSD",1644412686103,0.00076863,44328.0,44326.0,0.056406]
["bitfinex","BTCUSD",1644412686302,0.00076863,44328.0,44322.0,0.15676774]
["bitfinex","BTCUSD",1644412686303,0.00076863,44328.0,44327.0,0.323496]
["bitfinex","BTCUSD",1644412686504,0.00076863,44328.0,44327.0,0.56559588]
["bitfinex","BTCUSD",1644412686958,0.21227175,44333.0,44327.0,0.56559588]
["bitfinex","BTCUSD",1644412687150,0.21227175,44333.0,44327.0,0.24209988]
["bitfinex","BTCUSD",1644412687350,0.00076861,44330.0,44327.0,0.24209988]
["bitfinex","BTCUSD",1644412688051,0.00076861,44330.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412688250,0.4587,44338.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412688251,0.55701099,44338.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412688451,0.0007686,44331.0,44328.0,0.28909244]
["bitfinex","BTCUSD",1644412688651,0.0007686,44331.0,44330.0,0.00168901]
["bitfinex","BTCUSD",1644412688851,0.0007686,44331.0,44330.0,0.32518501]
["bitfinex","BTCUSD",1644412689052,0.0007686,44331.0,44330.0,0.62421442]
["bitfinex","BTCUSD",1644412689252,0.0007686,44331.0,44330.0,0.62252541]
["bitfinex","BTCUSD",1644412689452,0.4587,44338.0,44329.0,0.05640687]
["bitfinex","BTCUSD",1644412689453,0.04831099,44333.0,44329.0,0.05640687]
["bitfinex","BTCUSD",1644412689655,0.04907957,44333.0,44329.0,0.05640687]
["bitfinex","BTCUSD",1644412689853,0.00076858,44333.0,44329.0,0.05640687]
["bitfinex","BTCUSD",1644412690699,0.323496,44337.0,44335.0,0.19975554]
["bitfinex","BTCUSD",1644412691202,0.323496,44337.0,44331.0,0.05640786]
["bitfinex","BTCUSD",1644412691401,0.05415886,44338.0,44331.0,0.05640786]
["bitfinex","BTCUSD",1644412692201,0.04831099,44333.0,44331.0,0.05640786]
["bitfinex","BTCUSD",1644412693001,0.04831099,44333.0,44332.0,0.323496]
["bitfinex","BTCUSD",1644412693203,0.056411,44336.0,44331.0,0.05640786]
["bitfinex","BTCUSD",1644412693401,0.00076814,44334.0,44328.0,0.05641077]
["bitfinex","BTCUSD",1644412694201,0.04831099,44337.0,44330.0,0.00168901]
["bitfinex","BTCUSD",1644412694459,0.00031727,44333.0,44327.0,0.23168901]
["bitfinex","BTCUSD",1644412694651,0.00031727,44333.0,44332.0,0.05640584]
["bitfinex","BTCUSD",1644412695555,0.00031727,44335.0,44332.0,0.05640584]
["bitfinex","BTCUSD",1644412696652,0.27286827,44336.0,44332.0,0.05640584]
["bitfinex","BTCUSD",1644412696851,0.04831099,44339.0,44332.0,0.05640584]
["bitfinex","BTCUSD",1644412697052,0.323496,44338.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412697652,0.04831099,44339.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412697851,0.29448355,44339.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412698057,0.323496,44338.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412698501,0.29448355,44339.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412698700,0.323496,44338.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412699099,0.109839,44337.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412699302,0.29448355,44339.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412699599,0.323496,44338.0,44333.0,0.05640448]
["bitfinex","BTCUSD",1644412700201,0.429901,44338.0,44332.0,0.05640695]
["bitfinex","BTCUSD",1644412700400,0.106405,44338.0,44332.0,0.05640695]
["bitfinex","BTCUSD",1644412700603,0.30020255,44338.0,44332.0,0.05440695]
["bitfinex","BTCUSD",1644412700999,0.323496,44337.0,44332.0,0.05440695]
["bitfinex","BTCUSD",1644412701199,0.04831099,44336.0,44332.0,0.05440695]
["bitfinex","BTCUSD",1644412701599,0.00076799,44337.0,44332.0,0.05440695]
["bitfinex","BTCUSD",1644412701800,0.00076799,44337.0,44332.0,0.25249055]
["bitfinex","BTCUSD",1644412702655,0.19302958,44340.0,44332.0,0.25249055]
["bitfinex","BTCUSD",1644412702854,0.19302958,44340.0,44335.0,0.05639893]
["bitfinex","BTCUSD",1644412703055,0.00076799,44337.0,44335.0,0.05639893]
["bitfinex","BTCUSD",1644412703857,0.19302958,44340.0,44335.0,0.05639893]
["bitfinex","BTCUSD",1644412704057,0.00076797,44338.0,44335.0,0.05639893]
["bitfinex","BTCUSD",1644412704257,0.19154641,44340.0,44335.0,0.05639893]
["bitfinex","BTCUSD",1644412704456,0.28959796,44344.0,44339.0,0.24237004]
["bitfinex","BTCUSD",1644412704657,0.323496,44343.0,44339.0,0.24237004]
["bitfinex","BTCUSD",1644412705358,0.82651007,44343.0,44339.0,0.24237004]
["bitfinex","BTCUSD",1644412705801,0.056399,44342.0,44339.0,0.24237004]
["bitfinex","BTCUSD",1644412706601,0.323496,44340.0,44333.0,0.11279619]
["bitfinex","BTCUSD",1644412706801,0.24128697,44343.0,44336.0,0.05640157]
["bitfinex","BTCUSD",1644412707000,0.056401,44342.0,44336.0,0.05640157]
["bitfinex","BTCUSD",1644412707202,0.24128697,44341.0,44336.0,0.05640157]
["bitfinex","BTCUSD",1644412707401,0.29768997,44341.0,44336.0,0.05640157]
["bitfinex","BTCUSD",1644412707601,0.29768997,44341.0,44332.0,0.00168901]
["bitfinex","BTCUSD",1644412707602,0.2535185,44340.0,44334.0,0.22537452]
["bitfinex","BTCUSD",1644412708001,0.29768997,44341.0,44335.0,0.05640271]
["bitfinex","BTCUSD",1644412708203,0.056403,44340.0,44334.0,0.22537452]
["bitfinex","BTCUSD",1644412708402,0.056405,44339.0,44332.0,0.00168901]
["bitfinex","BTCUSD",1644412709004,0.04831099,44338.0,44332.0,0.00168901]
["bitfinex","BTCUSD",1644412709203,0.04831099,44335.0,44333.0,0.05640456]
["bitfinex","BTCUSD",1644412709455,0.04831099,44335.0,44334.0,0.231347]
["bitfinex","BTCUSD",1644412709651,0.04831099,44338.0,44334.0,0.231347]
["bitfinex","BTCUSD",1644412710250,0.4,44336.0,44333.0,0.25267259]
["bitfinex","BTCUSD",1644412710450,0.4,44336.0,44325.0,0.05948077]
["bitfinex","BTCUSD",1644412710653,0.39,44336.0,44326.0,0.28810432]
["bitfinex","BTCUSD",1644412710850,0.39,44336.0,44327.0,0.34111]
["bitfinex","BTCUSD",1644412711055,0.39,44336.0,44333.0,0.05640456]
["bitfinex","BTCUSD",1644412711256,0.385,44336.0,44333.0,0.05640456]
["bitfinex","BTCUSD",1644412711454,0.35115785,44337.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412712052,0.11056387,44337.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412713055,0.106405,44338.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412713700,0.10717297,44338.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412714102,0.05076797,44338.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412714299,0.19328682,44337.0,44333.0,0.31728822]
["bitfinex","BTCUSD",1644412714501,0.19328682,44337.0,44336.0,0.06744273]
["bitfinex","BTCUSD",1644412714700,0.00076797,44338.0,44336.0,0.06744273]
["bitfinex","BTCUSD",1644412714701,0.19328682,44338.0,44336.0,0.06744273]
["bitfinex","BTCUSD",1644412714901,0.00076798,44337.0,44336.0,0.06244273]
["bitfinex","BTCUSD",1644412715502,0.00076798,44337.0,44335.0,0.05640061]
["bitfinex","BTCUSD",1644412715702,0.00076798,44337.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412715901,0.19328682,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412716101,0.19405479,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412716709,0.19328682,44337.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412716955,0.00076797,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412717252,0.19405479,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412717650,0.18905479,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412718252,0.18828682,44338.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412718853,0.00076796,44339.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412719057,0.00076796,44339.0,44335.0,0.18607378]
["bitfinex","BTCUSD",1644412719254,0.00076796,44339.0,44335.0,0.05140061]
["bitfinex","BTCUSD",1644412719554,0.24128697,44341.0,44333.0,0.26088366]
["bitfinex","BTCUSD",1644412719754,0.00076796,44339.0,44333.0,0.31728996]
["bitfinex","BTCUSD",1644412719954,0.00076796,44339.0,44333.0,0.0564063]
["bitfinex","BTCUSD",1644412719955,0.24128697,44338.0,44333.0,0.0564063]
["bitfinex","BTCUSD",1644412720155,0.29769297,44338.0,44333.0,0.0564063]
["bitfinex","BTCUSD",1644412720354,0.056406,44338.0,44335.0,0.23]
["bitfinex","BTCUSD",1644412720557,0.05,44336.0,44335.0,0.23]
["bitfinex","BTCUSD",1644412720810,0.05,44337.0,44335.0,0.23]
["bitfinex","BTCUSD",1644412721513,0.162816,44337.0,44335.0,0.23]
["bitfinex","BTCUSD",1644412725054,0.162816,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412726259,0.40410297,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412726655,0.162816,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412727557,0.40410297,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412727755,0.162816,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412728203,0.40410297,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412728601,0.162816,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412728802,0.40449159,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412729704,0.162816,44337.0,44336.0,0.00225213]
["bitfinex","BTCUSD",1644412730711,0.162816,44337.0,44335.0,0.23]
["bitfinex","BTCUSD",1644412730712,0.859839,44336.0,44335.0,0.0856972]
["bitfinex","BTCUSD",1644412730907,1.08362041,44336.0,44335.0,0.0856972]
["bitfinex","BTCUSD",1644412731205,1.08362041,44336.0,44327.0,0.0007681]
["bitfinex","BTCUSD",1644412731206,0.43634,44334.0,44327.0,0.0007681]
["bitfinex","BTCUSD",1644412731405,0.75,44335.0,44316.0,0.00307315]
["bitfinex","BTCUSD",1644412731406,0.159839,44328.0,44316.0,0.00307315]
["bitfinex","BTCUSD",1644412731615,0.05,44320.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412731964,0.169284,44325.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412731965,0.19342746,44322.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412732156,0.19342746,44321.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412732457,0.24178433,44324.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412732458,0.19342746,44324.0,44317.0,0.06613113]
["bitfinex","BTCUSD",1644412732653,0.19342746,44326.0,44318.0,0.056414]
["bitfinex","BTCUSD",1644412732852,0.19342746,44327.0,44318.0,0.11283657]
["bitfinex","BTCUSD",1644412733055,0.19342746,44328.0,44318.0,0.42406921]
["bitfinex","BTCUSD",1644412733254,0.19342746,44327.0,44318.0,0.47406921]
["bitfinex","BTCUSD",1644412733454,0.19342746,44327.0,44326.0,0.26832323]
["bitfinex","BTCUSD",1644412733657,0.19342746,44330.0,44327.0,0.08809694]
["bitfinex","BTCUSD",1644412733854,0.19342746,44329.0,44327.0,0.14450686]
["bitfinex","BTCUSD",1644412734453,0.19342746,44330.0,44327.0,0.14450686]
["bitfinex","BTCUSD",1644412734657,0.19342746,44330.0,44327.0,0.19450686]
["bitfinex","BTCUSD",1644412735455,0.19342746,44332.0,44327.0,0.14450686]
["bitfinex","BTCUSD",1644412735899,0.19342746,44330.0,44327.0,0.14450686]
["bitfinex","BTCUSD",1644412736101,0.19342746,44330.0,44328.0,0.28073816]
["bitfinex","BTCUSD",1644412736303,0.33849254,44338.0,44328.0,0.28073816]
["bitfinex","BTCUSD",1644412736304,0.19342746,44334.0,44328.0,0.28073816]
["bitfinex","BTCUSD",1644412736499,0.39653596,44337.0,44329.0,0.0563937]
["bitfinex","BTCUSD",1644412736500,0.19342746,44337.0,44329.0,0.0563937]
["bitfinex","BTCUSD",1644412736702,0.1941949,44336.0,44331.0,0.112789]
["bitfinex","BTCUSD",1644412736900,0.1941949,44336.0,44332.0,0.28486696]
["bitfinex","BTCUSD",1644412737100,0.00076744,44336.0,44333.0,0.24583292]
["bitfinex","BTCUSD",1644412737304,0.00076744,44336.0,44334.0,0.0695356]
["bitfinex","BTCUSD",1644412737502,0.00076744,44336.0,44333.0,0.30222833]
["bitfinex","BTCUSD",1644412737503,0.19342746,44336.0,44333.0,0.30222833]
["bitfinex","BTCUSD",1644412738002,0.19342746,44335.0,44333.0,0.30222833]
["bitfinex","BTCUSD",1644412738403,0.19342746,44335.0,44333.0,0.37028262]
["bitfinex","BTCUSD",1644412738805,0.19342746,44336.0,44333.0,0.37028262]
["bitfinex","BTCUSD",1644412739004,0.19419493,44336.0,44333.0,0.31388721]
["bitfinex","BTCUSD",1644412739953,0.19342746,44334.0,44333.0,0.31388721]
["bitfinex","BTCUSD",1644412740150,0.35,44333.0,44330.0,0.23561733]
["bitfinex","BTCUSD",1644412740350,0.35,44333.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644412740550,0.35,44333.0,44326.0,0.28247899]
["bitfinex","BTCUSD",1644412740750,0.35,44333.0,44323.0,0.21281257]
["bitfinex","BTCUSD",1644412740951,0.35,44333.0,44323.0,0.1]
["bitfinex","BTCUSD",1644412740952,0.19342746,44332.0,44323.0,0.1]
["bitfinex","BTCUSD",1644412741254,0.31910202,44327.0,44319.0,0.1581]
["bitfinex","BTCUSD",1644412741451,0.19342746,44326.0,44319.0,0.21620094]
["bitfinex","BTCUSD",1644412741652,0.19342746,44325.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412741855,0.26910202,44327.0,44311.0,0.00022516]
["bitfinex","BTCUSD",1644412741856,0.05,44321.0,44311.0,0.00022516]
["bitfinex","BTCUSD",1644412742053,0.056433,44320.0,44310.0,0.00022516]
["bitfinex","BTCUSD",1644412742252,0.056433,44320.0,44309.0,0.00022516]
["bitfinex","BTCUSD",1644412742253,0.20356519,44320.0,44309.0,0.00022516]
["bitfinex","BTCUSD",1644412742455,0.20356519,44320.0,44315.0,0.06820981]
["bitfinex","BTCUSD",1644412742751,0.19342746,44322.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412742955,0.05,44324.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412742956,0.19342746,44323.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412743198,0.056423,44323.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412743401,0.19342746,44322.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412743601,0.27180436,44323.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412743802,0.46523182,44323.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412744002,0.05,44320.0,44316.0,0.22564258]
["bitfinex","BTCUSD",1644412744202,0.05,44320.0,44315.0,0.06820981]
["bitfinex","BTCUSD",1644412744502,0.05,44320.0,44316.0,0.23]
["bitfinex","BTCUSD",1644412746104,0.10417487,44320.0,44316.0,0.23076726]
["bitfinex","BTCUSD",1644412746404,0.10417487,44320.0,44316.0,0.23301939]
["bitfinex","BTCUSD",1644412746405,0.056427,44320.0,44316.0,0.23301939]
["bitfinex","BTCUSD",1644412746605,0.24117533,44325.0,44316.0,0.23301939]
["bitfinex","BTCUSD",1644412746808,0.152,44326.0,44316.0,0.23076726]
["bitfinex","BTCUSD",1644412746809,0.04774787,44324.0,44316.0,0.23076726]
["bitfinex","BTCUSD",1644412747063,0.36898187,44317.0,44316.0,0.23076726]
["bitfinex","BTCUSD",1644412747259,0.36898187,44317.0,44316.0,0.097]
["bitfinex","BTCUSD",1644412747260,0.57541487,44317.0,44316.0,0.097]
["bitfinex","BTCUSD",1644412747458,0.61691487,44317.0,44303.0,0.00022516]
["bitfinex","BTCUSD",1644412747664,0.61691487,44317.0,44302.0,0.05]
["bitfinex","BTCUSD",1644412747665,0.04774787,44304.0,44302.0,0.00022516]
["bitfinex","BTCUSD",1644412747858,0.321234,44310.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412747859,0.22833063,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412748256,0.28047559,44307.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412748657,0.377683,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412748857,0.04774787,44304.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412749356,0.112899,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412749558,0.056449,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412749956,0.056449,44306.0,44301.0,0.01522516]
["bitfinex","BTCUSD",1644412749957,0.321234,44305.0,44301.0,0.01522516]
["bitfinex","BTCUSD",1644412750162,0.04774787,44303.0,44301.0,0.01522516]
["bitfinex","BTCUSD",1644412750357,0.321234,44302.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412751415,0.61236165,44302.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412751816,0.112899,44309.0,44301.0,0.08711104]
["bitfinex","BTCUSD",1644412752016,0.5821101,44312.0,44301.0,0.08711104]
["bitfinex","BTCUSD",1644412752216,0.321234,44309.0,44301.0,0.08711104]
["bitfinex","BTCUSD",1644412752418,0.321234,44309.0,44302.0,0.00225213]
["bitfinex","BTCUSD",1644412752719,0.87252183,44309.0,44302.0,0.00022516]
["bitfinex","BTCUSD",1644412752916,0.87252183,44309.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412752917,0.056453,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412753117,0.056453,44306.0,44301.0,0.01725213]
["bitfinex","BTCUSD",1644412753316,0.321234,44306.0,44301.0,0.015]
["bitfinex","BTCUSD",1644412753517,0.321234,44306.0,44301.0,0.01576561]
["bitfinex","BTCUSD",1644412753717,0.15481887,44311.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412753917,0.04774787,44307.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412754116,0.321234,44306.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412754318,0.04774787,44307.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412754559,0.04774787,44307.0,44302.0,0.23099077]
["bitfinex","BTCUSD",1644412755363,0.056447,44306.0,44302.0,0.23099077]
["bitfinex","BTCUSD",1644412755559,0.056447,44306.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412755758,0.046447,44306.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412756059,0.04774787,44307.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412757967,0.056444,44308.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412758207,0.056444,44308.0,44302.0,0.23098829]
["bitfinex","BTCUSD",1644412759308,0.321234,44307.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412759509,0.056449,44304.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412759706,0.16065087,44309.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412759707,0.16065087,44309.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412759909,0.16065087,44309.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412759910,0.321234,44307.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412760108,0.16065087,44309.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412760408,0.056447,44306.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412761111,0.321234,44305.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412761711,0.056453,44303.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412761957,0.377687,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412762153,0.15839974,44307.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412762351,0.821234,44306.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412762553,0.321234,44304.0,44302.0,0.23022516]
["bitfinex","BTCUSD",1644412762752,0.47964074,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412762951,0.47964074,44303.0,44302.0,0.23076375]
["bitfinex","BTCUSD",1644412763255,0.434145,44303.0,44302.0,0.23076375]
["bitfinex","BTCUSD",1644412764052,0.434145,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412764252,0.47964074,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412764453,0.434145,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412764855,0.377688,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412765456,0.37743194,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412765703,0.42292768,44303.0,44302.0,0.23]
["bitfinex","BTCUSD",1644412766510,0.42292768,44303.0,44302.0,0.04862797]
["bitfinex","BTCUSD",1644412766511,0.73455584,44303.0,44302.0,0.04862797]
["bitfinex","BTCUSD",1644412766706,0.8894036,44303.0,44302.0,0.04862797]
["bitfinex","BTCUSD",1644412767105,1.4894036,44303.0,44302.0,0.04862797]
["bitfinex","BTCUSD",1644412767306,1.5394036,44303.0,44302.0,0.04862797]
["bitfinex","BTCUSD",1644412767509,0.75,44302.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412767709,0.04549574,44300.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412767908,0.40795874,44300.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412768207,0.5628065,44300.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412768409,1.0628065,44300.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412768607,1.38458366,44300.0,44299.0,0.0014024]
["bitfinex","BTCUSD",1644412769653,0.056464,44294.0,44277.0,0.33794471]
["bitfinex","BTCUSD",1644412769855,0.05,44289.0,44278.0,0.323653]
["bitfinex","BTCUSD",1644412770157,0.112939,44297.0,44278.0,0.323653]
["bitfinex","BTCUSD",1644412770158,0.45484776,44298.0,44278.0,0.323653]
["bitfinex","BTCUSD",1644412770352,0.3,44298.0,44277.0,0.45086771]
["bitfinex","BTCUSD",1644412770551,0.25359949,44296.0,44277.0,0.45086771]
["bitfinex","BTCUSD",1644412770753,2.23369099,44290.0,44278.0,0.225838]
["bitfinex","BTCUSD",1644412770956,2.23369099,44290.0,44288.0,0.05645686]
["bitfinex","BTCUSD",1644412771257,2.23369099,44290.0,44289.0,0.24839782]
["bitfinex","BTCUSD",1644412771654,2.23369099,44290.0,44289.0,0.68989782]
["bitfinex","BTCUSD",1644412771856,2.42831287,44311.0,44290.0,0.75]
["bitfinex","BTCUSD",1644412771857,2.37831287,44311.0,44290.0,0.75]
["bitfinex","BTCUSD",1644412772056,0.731273,44318.0,44306.0,0.05643353]
["bitfinex","BTCUSD",1644412772057,0.5,44310.0,44306.0,0.05643353]
["bitfinex","BTCUSD",1644412772552,0.5,44310.0,44306.0,0.19649371]
["bitfinex","BTCUSD",1644412772754,0.056432,44320.0,44306.0,0.24725518]
["bitfinex","BTCUSD",1644412772958,0.4675,44322.0,44307.0,0.097923]
["bitfinex","BTCUSD",1644412773209,0.4675,44322.0,44310.0,0.05642617]
["bitfinex","BTCUSD",1644412773408,0.4675,44322.0,44312.0,0.07270372]
["bitfinex","BTCUSD",1644412773409,0.22549034,44318.0,44312.0,0.07270372]
["bitfinex","BTCUSD",1644412773612,0.22549034,44318.0,44308.0,0.11285233]
["bitfinex","BTCUSD",1644412773810,0.22549034,44318.0,44314.0,0.00076139]
["bitfinex","BTCUSD",1644412774007,0.320963,44317.0,44314.0,0.00076139]
["bitfinex","BTCUSD",1644412774209,0.22549034,44318.0,44314.0,0.00076139]
["bitfinex","BTCUSD",1644412774409,0.320963,44317.0,44314.0,0.00076139]
["bitfinex","BTCUSD",1644412774609,0.370963,44316.0,44314.0,0.00076139]
["bitfinex","BTCUSD",1644412774808,0.370963,44316.0,44304.0,0.3]
["bitfinex","BTCUSD",1644412775011,0.45126134,44318.0,44314.0,0.173556]
["bitfinex","BTCUSD",1644412775208,0.05,44315.0,44314.0,0.173556]
["bitfinex","BTCUSD",1644412775406,0.36351436,44315.0,44314.0,0.173556]
["bitfinex","BTCUSD",1644412775608,0.65891273,44315.0,44314.0,0.173556]
["bitfinex","BTCUSD",1644412777158,0.65891273,44315.0,44314.0,0.05184613]
["bitfinex","BTCUSD",1644412779059,0.112898,44314.0,44312.0,0.00072276]
["bitfinex","BTCUSD",1644412779260,0.62887624,44313.0,44312.0,0.00072276]
["bitfinex","BTCUSD",1644412779664,0.62387624,44313.0,44312.0,0.00072276]
["bitfinex","BTCUSD",1644412779862,0.320963,44313.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412780061,0.22549034,44318.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412780265,0.320963,44317.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412780562,0.22549034,44318.0,44308.0,0.1203125]
["bitfinex","BTCUSD",1644412780807,0.320963,44318.0,44314.0,0.23081183]
["bitfinex","BTCUSD",1644412781007,0.51005136,44322.0,44314.0,0.23081183]
["bitfinex","BTCUSD",1644412781211,0.51005136,44322.0,44314.0,0.23826047]
["bitfinex","BTCUSD",1644412781212,0.320963,44321.0,44314.0,0.23826047]
["bitfinex","BTCUSD",1644412781413,0.4675,44322.0,44314.0,0.23826047]
["bitfinex","BTCUSD",1644412781607,0.19857107,44320.0,44316.0,0.00744864]
["bitfinex","BTCUSD",1644412782007,0.19857107,44320.0,44312.0,0.11285715]
["bitfinex","BTCUSD",1644412782207,0.4675,44322.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412782406,0.46714155,44322.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412782607,0.46714155,44322.0,44314.0,0.07622583]
["bitfinex","BTCUSD",1644412782608,0.05643,44321.0,44314.0,0.07622583]
["bitfinex","BTCUSD",1644412782819,0.46714155,44322.0,44314.0,0.07622583]
["bitfinex","BTCUSD",1644412783007,0.46714155,44322.0,44314.0,0.2830926]
["bitfinex","BTCUSD",1644412783609,0.05643,44321.0,44316.0,0.0007378]
["bitfinex","BTCUSD",1644412783810,0.320963,44320.0,44316.0,0.0007378]
["bitfinex","BTCUSD",1644412784209,0.05643,44321.0,44316.0,0.0007378]
["bitfinex","BTCUSD",1644412784461,0.320963,44320.0,44316.0,0.0007378]
["bitfinex","BTCUSD",1644412784657,0.377397,44320.0,44317.0,0.07053354]
["bitfinex","BTCUSD",1644412784857,0.056434,44320.0,44317.0,0.07053354]
["bitfinex","BTCUSD",1644412785061,0.50969291,44322.0,44316.0,0.0007378]
["bitfinex","BTCUSD",1644412785858,0.50969291,44322.0,44315.0,0.00744864]
["bitfinex","BTCUSD",1644412786059,0.50969291,44322.0,44317.0,0.00073779]
["bitfinex","BTCUSD",1644412786458,0.70285982,44322.0,44318.0,0.08239819]
["bitfinex","BTCUSD",1644412786663,0.50969291,44322.0,44318.0,0.08239819]
["bitfinex","BTCUSD",1644412787067,0.50969291,44322.0,44316.0,0.056427]
["bitfinex","BTCUSD",1644412787258,0.50969291,44322.0,44314.0,0.24686677]
["bitfinex","BTCUSD",1644412787259,0.50969291,44322.0,44318.0,0.00072191]
["bitfinex","BTCUSD",1644412787859,0.55969291,44322.0,44318.0,0.00072191]
["bitfinex","BTCUSD",1644412788302,0.50969291,44322.0,44319.0,0.0746156]
["bitfinex","BTCUSD",1644412788502,0.09898036,44322.0,44319.0,0.05178779]
["bitfinex","BTCUSD",1644412788702,0.04255136,44322.0,44319.0,0.05178779]
["bitfinex","BTCUSD",1644412788904,0.24126818,44324.0,44319.0,0.05178779]
["bitfinex","BTCUSD",1644412788905,0.51385441,44324.0,44319.0,0.05178779]
["bitfinex","BTCUSD",1644412789306,0.04255136,44322.0,44318.0,0.00072191]
["bitfinex","BTCUSD",1644412789502,0.04255136,44322.0,44315.0,0.00744864]
["bitfinex","BTCUSD",1644412789702,0.04255136,44322.0,44319.0,0.0007219]
["bitfinex","BTCUSD",1644412790802,0.04255136,44322.0,44318.0,0.00072406]
["bitfinex","BTCUSD",1644412791006,0.24126818,44324.0,44318.0,0.05714906]
["bitfinex","BTCUSD",1644412791962,0.24126818,44324.0,44321.0,0.19816707]
["bitfinex","BTCUSD",1644412792554,0.24126818,44324.0,44319.0,0.00072405]
["bitfinex","BTCUSD",1644412792754,0.24990819,44322.0,44319.0,0.00072405]
["bitfinex","BTCUSD",1644412792955,0.04255136,44320.0,44314.0,0.15284169]
["bitfinex","BTCUSD",1644412793155,0.24990819,44322.0,44318.0,0.00072406]
["bitfinex","BTCUSD",1644412793355,0.30633619,44322.0,44318.0,0.00072406]
["bitfinex","BTCUSD",1644412793555,0.320963,44321.0,44318.0,0.00072406]
["bitfinex","BTCUSD",1644412794255,0.30633619,44322.0,44316.0,0.05642676]
["bitfinex","BTCUSD",1644412794462,0.056428,44322.0,44317.0,0.00072375]
["bitfinex","BTCUSD",1644412794656,0.056434,44318.0,44317.0,0.00072375]
["bitfinex","BTCUSD",1644412795055,0.320963,44321.0,44317.0,0.00072375]
["bitfinex","BTCUSD",1644412795255,0.04255136,44322.0,44317.0,0.00072375]
["bitfinex","BTCUSD",1644412795455,0.04255136,44322.0,44314.0,0.30823807]
["bitfinex","BTCUSD",1644412795705,0.31102828,44327.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412795706,0.056428,44325.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412795906,0.09897836,44323.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412796305,0.4222275,44327.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412796306,0.46477886,44327.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412796506,0.44416282,44327.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412796705,0.04255136,44325.0,44318.0,0.08200702]
["bitfinex","BTCUSD",1644412796905,0.320963,44324.0,44321.0,0.2348542]
["bitfinex","BTCUSD",1644412797111,0.056423,44325.0,44321.0,0.2348542]
["bitfinex","BTCUSD",1644412797310,0.13270568,44327.0,44324.0,0.00744864]
["bitfinex","BTCUSD",1644412797311,0.01985168,44327.0,44324.0,0.00744864]
["bitfinex","BTCUSD",1644412797507,0.01985168,44327.0,44325.0,0.08771406]
["bitfinex","BTCUSD",1644412797907,0.02,44329.0,44325.0,0.08771406]
["bitfinex","BTCUSD",1644412798107,0.02,44329.0,44328.0,0.26045138]
["bitfinex","BTCUSD",1644412798306,0.02,44329.0,44327.0,0.00744864]
["bitfinex","BTCUSD",1644412799557,0.02,44329.0,44327.0,0.2420188]
["bitfinex","BTCUSD",1644412800255,0.02,44329.0,44327.0,0.29842977]
["bitfinex","BTCUSD",1644412801660,0.31111,44329.0,44327.0,0.29842977]
["bitfinex","BTCUSD",1644412802656,0.31111,44329.0,44327.0,0.05641097]
["bitfinex","BTCUSD",1644412802856,0.31111,44329.0,44325.0,0.00072372]
["bitfinex","BTCUSD",1644412803058,0.31111,44329.0,44325.0,0.00817236]
["bitfinex","BTCUSD",1644412803305,0.320963,44328.0,44325.0,0.00072372]
["bitfinex","BTCUSD",1644412803708,0.23252687,44326.0,44325.0,0.00072372]
["bitfinex","BTCUSD",1644412803908,0.31111,44329.0,44325.0,0.05641962]
["bitfinex","BTCUSD",1644412804106,0.320963,44328.0,44325.0,0.05641962]
["bitfinex","BTCUSD",1644412804706,0.320963,44328.0,44324.0,0.00072372]
["bitfinex","BTCUSD",1644412804909,0.056422,44327.0,44324.0,0.00072372]
["bitfinex","BTCUSD",1644412805110,0.320963,44326.0,44323.0,0.05642307]
["bitfinex","BTCUSD",1644412805307,0.320963,44326.0,44324.0,0.00072373]
["bitfinex","BTCUSD",1644412805707,0.26995645,44325.0,44324.0,0.00072373]
["bitfinex","BTCUSD",1644412806207,0.31191,44329.0,44323.0,0.12029271]
["bitfinex","BTCUSD",1644412806409,0.31191,44329.0,44323.0,0.05642307]
["bitfinex","BTCUSD",1644412806806,0.320963,44328.0,44323.0,0.05642307]
["bitfinex","BTCUSD",1644412807057,0.58552492,44329.0,44323.0,0.05642307]
["bitfinex","BTCUSD",1644412807261,0.368331,44329.0,44328.0,0.06796776]
["bitfinex","BTCUSD",1644412807462,0.689294,44329.0,44328.0,0.06796776]
["bitfinex","BTCUSD",1644412807664,0.689294,44329.0,44324.0,0.00072373]
["bitfinex","BTCUSD",1644412807665,0.368331,44329.0,44324.0,0.00072373]
["bitfinex","BTCUSD",1644412807859,0.368331,44329.0,44325.0,0.00744864]
["bitfinex","BTCUSD",1644412808060,0.31191,44329.0,44325.0,0.00744864]
["bitfinex","BTCUSD",1644412808460,0.31191,44329.0,44325.0,0.06386564]
["bitfinex","BTCUSD",1644412808660,0.35446136,44329.0,44323.0,0.05]
["bitfinex","BTCUSD",1644412808860,0.35446136,44329.0,44325.0,0.05686264]
["bitfinex","BTCUSD",1644412809062,0.320963,44328.0,44325.0,0.05686264]
["bitfinex","BTCUSD",1644412809860,0.320963,44328.0,44325.0,0.0564187]
["bitfinex","BTCUSD",1644412810062,0.35446136,44329.0,44325.0,0.0564187]
["bitfinex","BTCUSD",1644412810267,0.05642,44328.0,44325.0,0.0564187]
["bitfinex","BTCUSD",1644412810707,0.05642,44328.0,44324.0,0.00072372]
["bitfinex","BTCUSD",1644412811111,0.04255136,44326.0,44325.0,0.05642263]
["bitfinex","BTCUSD",1644412811307,0.05642,44328.0,44325.0,0.05642263]
["bitfinex","BTCUSD",1644412811709,0.05642,44328.0,44327.0,0.25823747]
["bitfinex","BTCUSD",1644412811911,0.31191,44329.0,44327.0,0.25823747]
["bitfinex","BTCUSD",1644412812211,0.31191,44329.0,44327.0,0.06386564]
["bitfinex","BTCUSD",1644412812410,0.31191,44329.0,44327.0,0.00744864]
["bitfinex","BTCUSD",1644412812611,0.31191,44329.0,44325.0,0.20355651]
["bitfinex","BTCUSD",1644412812918,0.36833,44329.0,44325.0,0.20355651]
["bitfinex","BTCUSD",1644412813110,0.36833,44329.0,44326.0,0.05641697]
["bitfinex","BTCUSD",1644412813511,0.320963,44328.0,44326.0,0.05641697]
["bitfinex","BTCUSD",1644412813912,0.04255136,44327.0,44326.0,0.05641697]
["bitfinex","BTCUSD",1644412814109,0.36833,44329.0,44326.0,0.05641697]
["bitfinex","BTCUSD",1644412814314,0.36833,44329.0,44316.0,0.112839]
["bitfinex","BTCUSD",1644412814315,0.806426,44326.0,44316.0,0.112839]
["bitfinex","BTCUSD",1644412814560,0.04255136,44317.0,44312.0,0.05]
["bitfinex","BTCUSD",1644412814760,0.04255136,44317.0,44309.0,0.23034084]
["bitfinex","BTCUSD",1644412814761,0.320963,44316.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412814961,0.04255136,44318.0,44309.0,0.22993602]
["bitfinex","BTCUSD",1644412815160,0.320963,44317.0,44313.0,0.07207385]
["bitfinex","BTCUSD",1644412815359,0.377398,44316.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412815562,0.056435,44316.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412815759,0.056435,44316.0,44309.0,0.23016047]
["bitfinex","BTCUSD",1644412815961,0.056435,44316.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412816159,0.056435,44316.0,44309.0,0.23016047]
["bitfinex","BTCUSD",1644412816361,0.056435,44316.0,44310.0,0.056436]
["bitfinex","BTCUSD",1644412816561,0.056435,44316.0,44315.0,0.06736406]
["bitfinex","BTCUSD",1644412816759,0.5032116,44321.0,44316.0,0.06819697]
["bitfinex","BTCUSD",1644412816959,0.04255136,44319.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412817161,0.04255136,44319.0,44309.0,0.28016047]
["bitfinex","BTCUSD",1644412817360,0.377398,44318.0,44316.0,0.00076156]
["bitfinex","BTCUSD",1644412818407,0.377398,44318.0,44314.0,0.07403507]
["bitfinex","BTCUSD",1644412818608,0.056435,44318.0,44316.0,0.23490545]
["bitfinex","BTCUSD",1644412818807,0.320963,44317.0,44316.0,0.23490545]
["bitfinex","BTCUSD",1644412819007,0.056435,44318.0,44316.0,0.23490545]
["bitfinex","BTCUSD",1644412819710,0.056436,44316.0,44315.0,0.00044361]
["bitfinex","BTCUSD",1644412820711,0.056436,44316.0,44309.0,0.00022445]
["bitfinex","BTCUSD",1644412820712,0.056436,44316.0,44310.0,0.00744864]
["bitfinex","BTCUSD",1644412820910,0.056436,44316.0,44313.0,0.00044362]
["bitfinex","BTCUSD",1644412821110,0.112879,44317.0,44313.0,0.00044362]
["bitfinex","BTCUSD",1644412821111,0.09899236,44314.0,44313.0,0.00044362]
["bitfinex","BTCUSD",1644412821310,0.377404,44314.0,44313.0,0.00044362]
["bitfinex","BTCUSD",1644412821711,0.66884198,44314.0,44313.0,0.00044362]
["bitfinex","BTCUSD",1644412821963,0.88873791,44314.0,44310.0,0.00022445]
["bitfinex","BTCUSD",1644412822160,0.88873791,44314.0,44311.0,0.00076151]
["bitfinex","BTCUSD",1644412822558,0.04255136,44312.0,44311.0,0.00076151]
["bitfinex","BTCUSD",1644412822758,0.65254076,44312.0,44311.0,0.00076151]
["bitfinex","BTCUSD",1644412823058,0.70898376,44312.0,44311.0,0.00076151]
["bitfinex","BTCUSD",1644412823261,0.90226969,44312.0,44307.0,0.07247865]
["bitfinex","BTCUSD",1644412823458,0.19328593,44311.0,44309.0,0.00076153]
["bitfinex","BTCUSD",1644412823658,0.320963,44310.0,44309.0,0.00076153]
["bitfinex","BTCUSD",1644412824059,0.377409,44310.0,44309.0,0.00076153]
["bitfinex","BTCUSD",1644412824259,0.57069493,44310.0,44309.0,0.00076153]
["bitfinex","BTCUSD",1644412824458,0.24973193,44310.0,44304.0,0.00022445]
["bitfinex","BTCUSD",1644412824658,0.320963,44309.0,44307.0,0.00076155]
["bitfinex","BTCUSD",1644412824859,0.320963,44309.0,44307.0,0.0705471]
["bitfinex","BTCUSD",1644412825064,0.056445,44308.0,44307.0,0.0705471]
["bitfinex","BTCUSD",1644412825261,0.19328593,44310.0,44307.0,0.07799574]
["bitfinex","BTCUSD",1644412825460,0.23583729,44311.0,44307.0,0.07799574]
["bitfinex","BTCUSD",1644412825707,0.23583729,44311.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412825910,0.320963,44310.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412826709,0.320963,44310.0,44307.0,0.06978555]
["bitfinex","BTCUSD",1644412826907,0.320963,44310.0,44307.0,0.07050568]
["bitfinex","BTCUSD",1644412827107,0.04255136,44311.0,44307.0,0.07050568]
["bitfinex","BTCUSD",1644412827308,0.19328593,44311.0,44307.0,0.07050568]
["bitfinex","BTCUSD",1644412827508,0.320963,44311.0,44308.0,0.00744864]
["bitfinex","BTCUSD",1644412827708,0.24972693,44312.0,44307.0,0.07073013]
["bitfinex","BTCUSD",1644412827910,0.24972693,44312.0,44307.0,0.06978555]
["bitfinex","BTCUSD",1644412828108,0.57068993,44312.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412828311,0.19328593,44313.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412828709,0.19328593,44314.0,44312.0,0.00744864]
["bitfinex","BTCUSD",1644412828909,0.320963,44313.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412829212,0.36351436,44313.0,44308.0,0.00767309]
["bitfinex","BTCUSD",1644412829470,0.36351436,44313.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412829471,0.320963,44311.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412829865,0.320963,44312.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412830065,0.23583729,44313.0,44311.0,0.00744864]
["bitfinex","BTCUSD",1644412830364,0.320963,44312.0,44309.0,0.26747287]
["bitfinex","BTCUSD",1644412830564,0.19328593,44313.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412830764,0.320963,44312.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412830964,0.19328593,44313.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412830965,0.320963,44311.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412831167,0.36796549,44311.0,44310.0,0.0007201]
["bitfinex","BTCUSD",1644412831564,0.19328593,44313.0,44309.0,0.26747287]
["bitfinex","BTCUSD",1644412831764,0.19328593,44313.0,44308.0,0.08167833]
["bitfinex","BTCUSD",1644412831964,0.05,44311.0,44308.0,0.08167833]
["bitfinex","BTCUSD",1644412832565,0.05,44311.0,44308.0,0.0007229]
["bitfinex","BTCUSD",1644412832763,0.05,44311.0,44305.0,0.26549016]
["bitfinex","BTCUSD",1644412832966,0.25802168,44312.0,44307.0,0.00072291]
["bitfinex","BTCUSD",1644412833209,0.05,44311.0,44307.0,0.00072291]
["bitfinex","BTCUSD",1644412833609,0.05,44311.0,44310.0,0.06908103]
["bitfinex","BTCUSD",1644412833813,0.24972393,44314.0,44310.0,0.06908103]
["bitfinex","BTCUSD",1644412834011,0.05,44311.0,44310.0,0.06908103]
["bitfinex","BTCUSD",1644412834211,0.370963,44311.0,44308.0,0.0007229]
["bitfinex","BTCUSD",1644412834411,0.05,44311.0,44306.0,0.03496147]
["bitfinex","BTCUSD",1644412834611,0.24328593,44314.0,44306.0,0.03496147]
["bitfinex","BTCUSD",1644412834812,0.24328593,44314.0,44305.0,0.31549016]
["bitfinex","BTCUSD",1644412835111,0.29972293,44314.0,44305.0,0.37192616]
["bitfinex","BTCUSD",1644412835312,0.24972293,44314.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412835714,0.16972293,44314.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412836119,0.05,44311.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412836511,0.16972293,44314.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412836714,0.05,44311.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412836967,0.16972293,44314.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412837363,0.05,44316.0,44308.0,0.08651156]
["bitfinex","BTCUSD",1644412837572,0.39513085,44318.0,44309.0,0.05643372]
["bitfinex","BTCUSD",1644412837763,0.33777545,44323.0,44309.0,0.05643372]
["bitfinex","BTCUSD",1644412837764,0.24135153,44323.0,44309.0,0.05643372]
["bitfinex","BTCUSD",1644412837962,0.3,44323.0,44317.0,0.22136277]
["bitfinex","BTCUSD",1644412838161,0.4946,44324.0,44320.0,0.08910251]
["bitfinex","BTCUSD",1644412839062,0.4946,44324.0,44318.0,0.05642277]
["bitfinex","BTCUSD",1644412839063,0.05,44323.0,44318.0,0.05642277]
["bitfinex","BTCUSD",1644412839262,0.05,44323.0,44317.0,0.22136277]
["bitfinex","BTCUSD",1644412839763,0.49536135,44324.0,44317.0,0.22136277]
["bitfinex","BTCUSD",1644412839963,0.49536135,44324.0,44309.0,0.38997655]
["bitfinex","BTCUSD",1644412839964,0.4946,44324.0,44311.0,0.39649307]
["bitfinex","BTCUSD",1644412840163,0.4946,44324.0,44316.0,0.05]
["bitfinex","BTCUSD",1644412840364,0.00076137,44322.0,44321.0,0.08561615]
["bitfinex","BTCUSD",1644412840711,0.00076137,44322.0,44321.0,0.13561615]
["bitfinex","BTCUSD",1644412841016,0.00057443,44322.0,44321.0,0.72658585]
["bitfinex","BTCUSD",1644412841212,0.31191,44329.0,44321.0,1.05023885]
["bitfinex","BTCUSD",1644412841416,0.31191,44329.0,44321.0,0.49181354]
["bitfinex","BTCUSD",1644412841811,0.31191,44329.0,44328.0,0.07457026]
["bitfinex","BTCUSD",1644412842015,0.31191,44329.0,44328.0,0.33038212]
["bitfinex","BTCUSD",1644412842414,0.31191,44329.0,44328.0,0.25581186]
["bitfinex","BTCUSD",1644412843314,0.31191,44329.0,44328.0,0.25081186]
["bitfinex","BTCUSD",1644412844560,0.632873,44329.0,44328.0,0.25081186]
["bitfinex","BTCUSD",1644412845162,0.320963,44328.0,44319.0,0.112825]
["bitfinex","BTCUSD",1644412845461,0.05,44327.0,44317.0,0.056421]
["bitfinex","BTCUSD",1644412845660,0.29135153,44327.0,44317.0,0.056421]
["bitfinex","BTCUSD",1644412845861,0.19320094,44325.0,44317.0,0.112839]
["bitfinex","BTCUSD",1644412846062,0.4309581,44325.0,44318.0,0.19285721]
["bitfinex","BTCUSD",1644412846265,0.19391647,44324.0,44318.0,0.19285721]
["bitfinex","BTCUSD",1644412846665,0.19320094,44323.0,44318.0,0.19285721]
["bitfinex","BTCUSD",1644412846863,0.19391647,44324.0,44321.0,0.07507221]
["bitfinex","BTCUSD",1644412847166,0.60143182,44329.0,44322.0,0.056416]
["bitfinex","BTCUSD",1644412847167,0.19320094,44327.0,44322.0,0.056416]
["bitfinex","BTCUSD",1644412847362,0.31191,44329.0,44322.0,0.056416]
["bitfinex","BTCUSD",1644412847563,0.31191,44329.0,44323.0,0.056406]
["bitfinex","BTCUSD",1644412847764,0.31191,44329.0,44323.0,0.2574391]
["bitfinex","BTCUSD",1644412848212,0.50511094,44329.0,44324.0,0.056406]
["bitfinex","BTCUSD",1644412848413,0.50511094,44329.0,44318.0,0.112829]
["bitfinex","BTCUSD",1644412848613,0.05,44327.0,44318.0,0.112829]
["bitfinex","BTCUSD",1644412849015,0.05032013,44328.0,44318.0,0.112829]
["bitfinex","BTCUSD",1644412849312,0.23974006,44326.0,44319.0,0.056421]
["bitfinex","BTCUSD",1644412849912,0.00032013,44325.0,44319.0,0.056421]
["bitfinex","BTCUSD",1644412850113,0.00032013,44325.0,44319.0,0.33640997]
["bitfinex","BTCUSD",1644412850714,0.00032013,44325.0,44318.0,0.16924944]
["bitfinex","BTCUSD",1644412850918,0.05,44324.0,44310.0,0.1588]
["bitfinex","BTCUSD",1644412851116,0.05,44324.0,44309.0,0.00076372]
["bitfinex","BTCUSD",1644412851117,0.19320094,44323.0,44309.0,0.00076372]
["bitfinex","BTCUSD",1644412851315,0.106434,44319.0,44309.0,0.00076372]
["bitfinex","BTCUSD",1644412851520,0.320963,44318.0,44309.0,0.00076372]
["bitfinex","BTCUSD",1644412851816,0.29963494,44319.0,44311.0,0.06877018]
["bitfinex","BTCUSD",1644412852091,0.320963,44318.0,44310.0,0.28502232]
["bitfinex","BTCUSD",1644412852271,0.76342182,44324.0,44311.0,0.35642925]
["bitfinex","BTCUSD",1644412852272,0.19320094,44321.0,44311.0,0.35642925]
["bitfinex","BTCUSD",1644412852466,0.00076341,44324.0,44312.0,0.056422]
["bitfinex","BTCUSD",1644412853165,0.00076341,44324.0,44320.0,0.112834]
["bitfinex","BTCUSD",1644412853367,0.00076341,44324.0,44320.0,0.056417]
["bitfinex","BTCUSD",1644412853665,0.00076344,44324.0,44317.0,0.36564307]
["bitfinex","BTCUSD",1644412854268,0.00076344,44324.0,44320.0,0.07147101]
["bitfinex","BTCUSD",1644412854466,0.24320094,44327.0,44320.0,0.07147101]
["bitfinex","BTCUSD",1644412854667,0.00071774,44324.0,44320.0,0.07147101]
["bitfinex","BTCUSD",1644412855714,0.46321764,44327.0,44320.0,0.07147101]
["bitfinex","BTCUSD",1644412855919,0.00071775,44324.0,44320.0,0.07147101]
["bitfinex","BTCUSD",1644412856118,0.00071775,44324.0,44320.0,0.12788917]
["bitfinex","BTCUSD",1644412856918,0.24320094,44327.0,44320.0,0.12288917]
["bitfinex","BTCUSD",1644412857117,0.00071721,44324.0,44320.0,0.12288917]
["bitfinex","BTCUSD",1644412857718,0.00071721,44324.0,44320.0,0.05141816]
["bitfinex","BTCUSD",1644412858120,0.19320094,44327.0,44320.0,0.05141816]
["bitfinex","BTCUSD",1644412858321,0.00072298,44324.0,44320.0,0.05141816]
["bitfinex","BTCUSD",1644412858919,0.00072298,44324.0,44321.0,0.08347366]
["bitfinex","BTCUSD",1644412859321,0.19320094,44327.0,44321.0,0.13347366]
["bitfinex","BTCUSD",1644412859585,0.00072298,44325.0,44321.0,0.13347366]
["bitfinex","BTCUSD",1644412860186,0.00072298,44325.0,44321.0,0.05]
["bitfinex","BTCUSD",1644412860385,0.00072298,44325.0,44318.0,0.05]
["bitfinex","BTCUSD",1644412860586,0.24320094,44327.0,44318.0,0.05]
["bitfinex","BTCUSD",1644412860785,0.00072351,44325.0,44317.0,0.45281007]
["bitfinex","BTCUSD",1644412860987,0.00072351,44325.0,44318.0,0.056421]
["bitfinex","BTCUSD",1644412861386,0.00072351,44325.0,44319.0,0.056421]
["bitfinex","BTCUSD",1644412861585,0.19320094,44327.0,44319.0,0.106421]
["bitfinex","BTCUSD",1644412861988,0.00072046,44324.0,44319.0,0.106421]
["bitfinex","BTCUSD",1644412862196,0.00072046,44324.0,44319.0,0.11284]
["bitfinex","BTCUSD",1644412862587,0.00072046,44324.0,44322.0,0.0764698]
["bitfinex","BTCUSD",1644412862791,0.05,44326.0,44322.0,0.0764698]
["bitfinex","BTCUSD",1644412862987,0.05,44326.0,44317.0,0.25281007]
["bitfinex","BTCUSD",1644412863224,0.00072045,44325.0,44320.0,0.056419]
["bitfinex","BTCUSD",1644412863422,0.00072045,44325.0,44324.0,0.20391805]
["bitfinex","BTCUSD",1644412863825,0.00072045,44325.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412864023,0.05,44326.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412864223,0.19320094,44327.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412864424,0.19392137,44327.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412865023,0.24392137,44327.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412865323,0.19320094,44327.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412865523,0.19392155,44328.0,44324.0,0.20349555]
["bitfinex","BTCUSD",1644412866126,0.19392155,44328.0,44325.0,0.08013548]
["bitfinex","BTCUSD",1644412866329,0.00072061,44328.0,44325.0,0.41217547]
["bitfinex","BTCUSD",1644412866531,0.31191,44329.0,44325.0,0.13013548]
["bitfinex","BTCUSD",1644412866726,0.31191,44329.0,44328.0,0.38135873]
["bitfinex","BTCUSD",1644412866980,0.3126306,44329.0,44328.0,0.43135873]
["bitfinex","BTCUSD",1644412867276,0.3126306,44329.0,44328.0,0.94651173]
["bitfinex","BTCUSD",1644412867471,0.3126306,44329.0,44328.0,1.00290973]
["bitfinex","BTCUSD",1644412867872,0.31191,44329.0,44328.0,0.95290973]
["bitfinex","BTCUSD",1644412868473,0.31191,44329.0,44328.0,1.2431234]
["bitfinex","BTCUSD",1644412868675,0.31191,44329.0,44328.0,0.421551]
["bitfinex","BTCUSD",1644412868873,0.31191,44329.0,44328.0,0.365153]
["bitfinex","BTCUSD",1644412869573,0.31191,44329.0,44328.0,0.0415]
["bitfinex","BTCUSD",1644412869974,0.31191,44329.0,44326.0,0.169212]
["bitfinex","BTCUSD",1644412870173,0.31191,44329.0,44327.0,0.05640514]
["bitfinex","BTCUSD",1644412870372,0.31191,44329.0,44326.0,0.22562]
["bitfinex","BTCUSD",1644412870917,0.31191,44329.0,44327.0,0.323653]
["bitfinex","BTCUSD",1644412871316,0.31191,44329.0,44326.0,0.169212]
["bitfinex","BTCUSD",1644412871518,0.31191,44329.0,44327.0,0.323653]
["bitfinex","BTCUSD",1644412871719,0.31191,44329.0,44328.0,0.323653]
["bitfinex","BTCUSD",1644412875765,0.31191,44329.0,44328.0,0.6018896]
["bitfinex","BTCUSD",1644412876966,0.31191,44329.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412877572,0.31191,44329.0,44328.0,0.423496]
["bitfinex","BTCUSD",1644412877768,0.31191,44329.0,44328.0,0.473496]
["bitfinex","BTCUSD",1644412878211,0.31191,44329.0,44328.0,0.373496]
["bitfinex","BTCUSD",1644412878411,0.31191,44329.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412878612,0.31191,44329.0,44327.0,0.112807]
["bitfinex","BTCUSD",1644412878813,0.31191,44329.0,44327.0,0.056401]
["bitfinex","BTCUSD",1644412879813,0.31191,44329.0,44327.0,0.112807]
["bitfinex","BTCUSD",1644412880015,0.31191,44329.0,44327.0,0.16921178]
["bitfinex","BTCUSD",1644412880218,0.31191,44329.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412881014,0.31191,44329.0,44327.0,0.16921178]
["bitfinex","BTCUSD",1644412881215,0.31191,44329.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412881619,0.31191,44329.0,44327.0,0.16921178]
["bitfinex","BTCUSD",1644412882070,0.31191,44329.0,44328.0,0.323496]
["bitfinex","BTCUSD",1644412882271,0.06,44334.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644412882473,0.06,44334.0,44331.0,0.436269]
["bitfinex","BTCUSD",1644412882670,0.06,44334.0,44333.0,0.08473124]
["bitfinex","BTCUSD",1644412882872,0.06,44334.0,44333.0,0.40822724]
["bitfinex","BTCUSD",1644412883069,0.06,44334.0,44333.0,0.08473124]
["bitfinex","BTCUSD",1644412883472,0.11,44334.0,44329.0,0.056403]
["bitfinex","BTCUSD",1644412883770,0.06,44334.0,44331.0,0.25068099]
["bitfinex","BTCUSD",1644412884469,0.05,44332.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412885715,0.06,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412885917,0.05,44332.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412886117,0.06076682,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412886316,0.06076682,44334.0,44331.0,0.14482746]
["bitfinex","BTCUSD",1644412887019,0.06,44334.0,44332.0,0.323496]
["bitfinex","BTCUSD",1644412887219,0.06,44334.0,44332.0,0.37988679]
["bitfinex","BTCUSD",1644412887419,0.06,44334.0,44333.0,0.65985542]
["bitfinex","BTCUSD",1644412888022,0.06,44334.0,44333.0,0.379888]
["bitfinex","BTCUSD",1644412892065,0.06,44334.0,44332.0,0.056392]
["bitfinex","BTCUSD",1644412892668,0.06,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412893315,0.06,44334.0,44331.0,0.2576258]
["bitfinex","BTCUSD",1644412893512,0.06,44334.0,44331.0,0.2012248]
["bitfinex","BTCUSD",1644412894111,0.06,44334.0,44333.0,0.323496]
["bitfinex","BTCUSD",1644412896218,0.06,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412896416,0.11,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412896817,0.06,44334.0,44331.0,0.08842546]
["bitfinex","BTCUSD",1644412897066,0.06,44334.0,44331.0,0.25762828]
["bitfinex","BTCUSD",1644412897266,0.06,44334.0,44332.0,0.056396]
["bitfinex","BTCUSD",1644412897965,0.06,44334.0,44333.0,0.056397]
["bitfinex","BTCUSD",1644412898564,0.11,44334.0,44333.0,0.379893]
["bitfinex","BTCUSD",1644412899365,0.06,44334.0,44333.0,0.379893]
["bitfinex","BTCUSD",1644412899564,0.11,44334.0,44333.0,0.379893]
["bitfinex","BTCUSD",1644412901310,0.0596138,44334.0,44333.0,0.379893]
["bitfinex","BTCUSD",1644412901911,0.04860415,44334.0,44333.0,0.379893]
["bitfinex","BTCUSD",1644412903016,0.00076672,44336.0,44335.0,0.73840025]
["bitfinex","BTCUSD",1644412903217,0.02,44339.0,44335.0,0.73840025]
["bitfinex","BTCUSD",1644412903425,0.00076672,44336.0,44335.0,1.12115293]
["bitfinex","BTCUSD",1644412903617,0.00076672,44336.0,44335.0,0.93840025]
["bitfinex","BTCUSD",1644412903818,0.02,44339.0,44335.0,0.88840025]
["bitfinex","BTCUSD",1644412904017,0.02,44339.0,44336.0,0.39388124]
["bitfinex","BTCUSD",1644412904217,0.00072141,44338.0,44337.0,0.106389]
["bitfinex","BTCUSD",1644412904469,0.00072141,44338.0,44337.0,0.379885]
["bitfinex","BTCUSD",1644412905060,0.21320341,44339.0,44337.0,0.429885]
["bitfinex","BTCUSD",1644412905261,0.21320341,44339.0,44338.0,0.40587246]
["bitfinex","BTCUSD",1644412905459,0.21320341,44339.0,44338.0,0.08237646]
["bitfinex","BTCUSD",1644412905660,0.02,44339.0,44338.0,0.08237646]
["bitfinex","BTCUSD",1644412906269,0.07,44339.0,44337.0,0.056389]
["bitfinex","BTCUSD",1644412906463,0.07,44339.0,44334.0,0.112796]
["bitfinex","BTCUSD",1644412906464,0.19323579,44338.0,44334.0,0.112796]
["bitfinex","BTCUSD",1644412906663,0.19323579,44338.0,44327.0,0.3]
["bitfinex","BTCUSD",1644412906664,0.19323579,44337.0,44327.0,0.3]
["bitfinex","BTCUSD",1644412906863,0.05,44335.0,44323.0,0.3]
["bitfinex","BTCUSD",1644412907064,0.19323579,44335.0,44324.0,0.323496]
["bitfinex","BTCUSD",1644412907265,0.19323579,44337.0,44334.0,0.21204433]
["bitfinex","BTCUSD",1644412907467,0.05,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412907665,0.24323579,44337.0,44335.0,0.12295102]
["bitfinex","BTCUSD",1644412907866,0.05,44337.0,44335.0,0.17934602]
["bitfinex","BTCUSD",1644412908064,0.05,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412908927,0.24323579,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412909125,0.19323579,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412909326,0.24222861,44338.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412909525,0.19327062,44336.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412909925,0.24327062,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412910126,0.19327062,44337.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412910528,0.19327062,44336.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412910729,0.24182321,44338.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412911234,0.29150426,44338.0,44335.0,0.12295302]
["bitfinex","BTCUSD",1644412911427,0.29150426,44338.0,44335.0,0.17934902]
["bitfinex","BTCUSD",1644412911628,0.53261426,44337.0,44335.0,0.17934902]
["bitfinex","BTCUSD",1644412912465,0.53261426,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412913666,0.53261426,44337.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412914265,0.53261426,44337.0,44335.0,0.06655602]
["bitfinex","BTCUSD",1644412914666,0.29111,44337.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412915067,0.1933138,44336.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412915711,0.2433138,44336.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412915916,0.2433138,44336.0,44335.0,0.17934415]
["bitfinex","BTCUSD",1644412916518,0.2433138,44336.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412917315,0.1933138,44336.0,44335.0,0.12295202]
["bitfinex","BTCUSD",1644412917918,0.2433138,44336.0,44335.0,0.056396]
["bitfinex","BTCUSD",1644412918118,0.05,44336.0,44334.0,0.26844233]
["bitfinex","BTCUSD",1644412918318,0.19331413,44335.0,44334.0,0.26844233]
["bitfinex","BTCUSD",1644412918921,0.24331413,44335.0,44334.0,0.056398]
["bitfinex","BTCUSD",1644412919128,0.05,44335.0,44332.0,0.056399]
["bitfinex","BTCUSD",1644412919322,0.24331413,44335.0,44329.0,0.05]
["bitfinex","BTCUSD",1644412919566,0.18831413,44334.0,44329.0,0.05]
["bitfinex","BTCUSD",1644412919765,0.18831413,44334.0,44326.0,0.15]
["bitfinex","BTCUSD",1644412919971,0.18831413,44334.0,44332.0,0.06428021]
["bitfinex","BTCUSD",1644412920965,0.18831413,44334.0,44332.0,0.12068021]
["bitfinex","BTCUSD",1644412921166,0.00070726,44335.0,44332.0,0.23346721]
["bitfinex","BTCUSD",1644412921366,0.00070726,44335.0,44333.0,0.323496]
["bitfinex","BTCUSD",1644412921969,0.34111,44337.0,44334.0,0.379886]
["bitfinex","BTCUSD",1644412922171,0.29111,44337.0,44335.0,0.056389]
["bitfinex","BTCUSD",1644412922366,0.00070725,44336.0,44335.0,0.056389]
["bitfinex","BTCUSD",1644412922967,0.00070725,44336.0,44335.0,0.379885]
["bitfinex","BTCUSD",1644412923214,0.34111,44337.0,44335.0,0.379885]
["bitfinex","BTCUSD",1644412923418,0.29111,44337.0,44336.0,0.30963878]
["bitfinex","BTCUSD",1644412923715,0.34111,44337.0,44336.0,0.30963878]
["bitfinex","BTCUSD",1644412924016,0.29111,44337.0,44336.0,0.30963878]
["bitfinex","BTCUSD",1644412925415,0.29111,44337.0,44336.0,0.63313478]
["bitfinex","BTCUSD",1644412926015,0.34111,44337.0,44336.0,0.63313478]
["bitfinex","BTCUSD",1644412926216,0.29111,44337.0,44336.0,0.63313478]
["bitfinex","BTCUSD",1644412927077,0.06107537,44345.0,44340.0,0.25835719]
["bitfinex","BTCUSD",1644412927271,0.21518807,44347.0,44341.0,0.664996]
["bitfinex","BTCUSD",1644412927272,0.003,44347.0,44341.0,0.664996]
["bitfinex","BTCUSD",1644412927468,0.006,44348.0,44342.0,0.75]
["bitfinex","BTCUSD",1644412927664,0.006,44348.0,44343.0,0.56389221]
["bitfinex","BTCUSD",1644412927863,0.006,44348.0,44346.0,0.28438114]
["bitfinex","BTCUSD",1644412928067,0.006,44348.0,44347.0,0.296959]
["bitfinex","BTCUSD",1644412928266,0.006,44348.0,44347.0,0.364966]
["bitfinex","BTCUSD",1644412928465,0.00628268,44348.0,44347.0,0.0415]
["bitfinex","BTCUSD",1644412929266,0.006,44348.0,44347.0,0.0415]
["bitfinex","BTCUSD",1644412929869,0.001,44348.0,44347.0,0.0415]
["bitfinex","BTCUSD",1644412930271,0.001,44348.0,44347.0,0.364996]
["bitfinex","BTCUSD",1644412931017,0.001,44348.0,44343.0,0.19889621]
["bitfinex","BTCUSD",1644412931018,0.24423758,44348.0,44343.0,0.056386]
["bitfinex","BTCUSD",1644412931319,0.19323758,44345.0,44334.0,0.32121019]
["bitfinex","BTCUSD",1644412931716,0.19323758,44345.0,44334.0,0.04]
["bitfinex","BTCUSD",1644412931914,0.00074293,44342.0,44334.0,0.04]
["bitfinex","BTCUSD",1644412932217,0.00074293,44342.0,44339.0,0.056391]
["bitfinex","BTCUSD",1644412932614,0.00074293,44342.0,44340.0,0.056389]
["bitfinex","BTCUSD",1644412932914,0.05,44346.0,44340.0,0.056389]
["bitfinex","BTCUSD",1644412932915,0.19323758,44345.0,44340.0,0.056389]
["bitfinex","BTCUSD",1644412933115,0.00074292,44343.0,44340.0,0.056389]
["bitfinex","BTCUSD",1644412934114,0.24323758,44346.0,44342.0,0.056384]
["bitfinex","BTCUSD",1644412934314,0.00074291,44344.0,44342.0,0.056384]
["bitfinex","BTCUSD",1644412935364,0.19323758,44347.0,44342.0,0.16914866]
["bitfinex","BTCUSD",1644412935564,0.00068212,44345.0,44342.0,0.16914866]
["bitfinex","BTCUSD",1644412936363,0.00068212,44345.0,44343.0,0.07342368]
["bitfinex","BTCUSD",1644412936565,0.19423758,44348.0,44344.0,0.112764]
["bitfinex","BTCUSD",1644412936763,0.00068212,44346.0,44344.0,0.112764]
["bitfinex","BTCUSD",1644412936964,0.00068212,44346.0,44339.0,0.20932082]
["bitfinex","BTCUSD",1644412937164,0.00068212,44346.0,44340.0,0.07668115]
["bitfinex","BTCUSD",1644412937568,0.00068212,44346.0,44344.0,0.112764]
["bitfinex","BTCUSD",1644412937768,0.001,44348.0,44344.0,0.056382]
["bitfinex","BTCUSD",1644412937969,0.001,44348.0,44347.0,0.26244865]
["bitfinex","BTCUSD",1644412938414,0.001,44348.0,44347.0,0.56212443]
["bitfinex","BTCUSD",1644412938617,0.001,44348.0,44347.0,0.61849743]
["bitfinex","BTCUSD",1644412938814,0.001,44348.0,44347.0,1.01215862]
["bitfinex","BTCUSD",1644412939013,0.001,44348.0,44347.0,1.30490175]
["bitfinex","BTCUSD",1644412939815,0.001,44348.0,44347.0,0.94199343]
["bitfinex","BTCUSD",1644412940216,0.002,44351.0,44350.0,5.9759]
["bitfinex","BTCUSD",1644412940413,0.052,44351.0,44350.0,6.299396]
["bitfinex","BTCUSD",1644412940612,0.002,44351.0,44350.0,6.299396]
["bitfinex","BTCUSD",1644412941416,0.0363367,44353.0,44350.0,6.299396]
["bitfinex","BTCUSD",1644412941616,0.03668385,44353.0,44351.0,0.323496]
["bitfinex","BTCUSD",1644412941817,0.05,44352.0,44351.0,0.323496]
["bitfinex","BTCUSD",1644412942268,0.05,44352.0,44351.0,0.34350934]
["bitfinex","BTCUSD",1644412942867,0.05,44352.0,44351.0,0.39988334]
["bitfinex","BTCUSD",1644412943065,0.03599565,44353.0,44351.0,0.39988334]
["bitfinex","BTCUSD",1644412943667,0.03586732,44353.0,44351.0,0.39988334]
["bitfinex","BTCUSD",1644412944167,0.03586732,44353.0,44351.0,0.41899621]
["bitfinex","BTCUSD",1644412944565,0.03586732,44353.0,44351.0,0.39864644]
["bitfinex","BTCUSD",1644412945814,0.03586732,44353.0,44351.0,0.34227244]
["bitfinex","BTCUSD",1644412946214,0.03586732,44353.0,44351.0,0.3615972]
["bitfinex","BTCUSD",1644412946416,0.03586732,44353.0,44351.0,0.34248433]
["bitfinex","BTCUSD",1644412947018,0.03586732,44353.0,44351.0,0.39885733]
["bitfinex","BTCUSD",1644412947218,0.03586732,44353.0,44352.0,0.323496]
["bitfinex","BTCUSD",1644412947418,0.03526661,44353.0,44352.0,0.423496]
["bitfinex","BTCUSD",1644412947619,0.03526661,44353.0,44352.0,0.473496]
["bitfinex","BTCUSD",1644412948118,0.03526661,44353.0,44352.0,0.586221]
["bitfinex","BTCUSD",1644412949117,0.03526661,44353.0,44352.0,0.436221]
["bitfinex","BTCUSD",1644412949320,0.03526661,44353.0,44352.0,0.74771064]
["bitfinex","BTCUSD",1644412950168,0.03526661,44353.0,44352.0,0.94771064]
["bitfinex","BTCUSD",1644412950169,0.00192991,44353.0,44352.0,0.94771064]
["bitfinex","BTCUSD",1644412950572,0.00068397,44355.0,44353.0,1.073396]
["bitfinex","BTCUSD",1644412950769,0.00068397,44355.0,44354.0,0.6267862]
["bitfinex","BTCUSD",1644412950970,0.004,44356.0,44354.0,0.6267862]
["bitfinex","BTCUSD",1644412951169,0.00468636,44356.0,44355.0,0.30262731]
["bitfinex","BTCUSD",1644412951372,0.00468636,44356.0,44355.0,0.72602331]
["bitfinex","BTCUSD",1644412951571,0.003,44363.0,44356.0,0.75]
["bitfinex","BTCUSD",1644412951769,0.003,44363.0,44357.0,0.60072552]
["bitfinex","BTCUSD",1644412951974,0.003,44366.0,44360.0,0.75]
["bitfinex","BTCUSD",1644412951975,0.003,44365.0,44360.0,0.75]
["bitfinex","BTCUSD",1644412952170,0.003,44365.0,44361.0,1.40156425]
["bitfinex","BTCUSD",1644412952369,0.004,44368.0,44363.0,0.323396]
["bitfinex","BTCUSD",1644412952573,0.004,44368.0,44366.0,0.24651007]
["bitfinex","BTCUSD",1644412952770,0.004,44368.0,44366.0,0.29651007]
["bitfinex","BTCUSD",1644412952972,0.004,44368.0,44366.0,0.34651007]
["bitfinex","BTCUSD",1644412953419,0.004,44368.0,44365.0,0.112695]
["bitfinex","BTCUSD",1644412954019,0.004,44368.0,44365.0,0.162695]
["bitfinex","BTCUSD",1644412954817,0.004,44368.0,44365.0,0.112695]
["bitfinex","BTCUSD",1644412955621,0.05,44367.0,44365.0,0.112695]
["bitfinex","BTCUSD",1644412956219,0.05,44367.0,44360.0,0.05636]
["bitfinex","BTCUSD",1644412956719,0.05,44367.0,44361.0,0.112709]
["bitfinex","BTCUSD",1644412957168,0.00072833,44366.0,44361.0,0.112709]
["bitfinex","BTCUSD",1644412958168,0.05,44363.0,44361.0,0.112709]
["bitfinex","BTCUSD",1644412958373,0.05,44363.0,44362.0,0.323396]
["bitfinex","BTCUSD",1644412958569,0.05072833,44366.0,44362.0,0.323396]
["bitfinex","BTCUSD",1644412958771,0.05072833,44366.0,44363.0,0.056359]
["bitfinex","BTCUSD",1644412959373,0.05,44366.0,44363.0,0.056359]
["bitfinex","BTCUSD",1644412960374,0.05,44366.0,44363.0,0.112716]
["bitfinex","BTCUSD",1644412960576,0.004,44368.0,44363.0,0.112716]
["bitfinex","BTCUSD",1644412961422,0.05,44365.0,44363.0,0.112716]
["bitfinex","BTCUSD",1644412961821,0.004,44368.0,44363.0,0.112716]
["bitfinex","BTCUSD",1644412962020,0.00028075,44366.0,44363.0,0.112716]
["bitfinex","BTCUSD",1644412962518,0.00028075,44366.0,44364.0,0.323396]
["bitfinex","BTCUSD",1644412962923,0.004,44368.0,44364.0,0.323396]
["bitfinex","BTCUSD",1644412963123,0.00073029,44367.0,44365.0,0.323396]
["bitfinex","BTCUSD",1644412963323,0.00073029,44367.0,44366.0,0.323396]
["bitfinex","BTCUSD",1644412964121,0.004,44368.0,44366.0,0.323396]
["bitfinex","BTCUSD",1644412964321,0.004,44368.0,44364.0,0.323396]
["bitfinex","BTCUSD",1644412964981,0.004,44368.0,44364.0,0.59177572]
["bitfinex","BTCUSD",1644412965181,0.004,44368.0,44365.0,0.323396]
["bitfinex","BTCUSD",1644412965581,0.00429926,44368.0,44365.0,0.323396]
["bitfinex","BTCUSD",1644412965979,0.00429926,44368.0,44367.0,0.323396]
["bitfinex","BTCUSD",1644412966581,0.004,44368.0,44367.0,0.323396]
["bitfinex","BTCUSD",1644412966980,0.004,44368.0,44367.0,0.323333]
["bitfinex","BTCUSD",1644412967184,0.004,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412967383,0.05348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412967582,0.00348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412967883,0.05348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412968925,0.00348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412969724,0.05348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412970225,0.00348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412970426,0.05348458,44368.0,44367.0,0.323332]
["bitfinex","BTCUSD",1644412971430,0.024,44369.0,44367.0,0.40581918]
["bitfinex","BTCUSD",1644412971628,0.04848458,44368.0,44367.0,0.323333]
["bitfinex","BTCUSD",1644412972273,0.04848458,44368.0,44367.0,0.323186]
["bitfinex","BTCUSD",1644412972970,0.04848458,44368.0,44367.0,0.323333]
["bitfinex","BTCUSD",1644412973569,0.04848458,44368.0,44367.0,0.363333]
["bitfinex","BTCUSD",1644412974772,0.04848458,44368.0,44367.0,0.413333]
["bitfinex","BTCUSD",1644412976715,0.04848458,44368.0,44367.0,0.09]
["bitfinex","BTCUSD",1644412978218,0.04848458,44368.0,44367.0,0.413333]
["bitfinex","BTCUSD",1644412979666,0.04848458,44368.0,44367.0,0.69341093]
["bitfinex","BTCUSD",1644412980165,0.04848458,44368.0,44367.0,0.69189551]
["bitfinex","BTCUSD",1644412980365,0.04848458,44368.0,44367.0,0.69341093]
["bitfinex","BTCUSD",1644412981967,0.04848458,44368.0,44367.0,0.41484842]
["bitfinex","BTCUSD",1644412982767,0.04848458,44368.0,44367.0,0.69341689]
["bitfinex","BTCUSD",1644412983817,0.04848458,44368.0,44367.0,0.64341689]
["bitfinex","BTCUSD",1644412984616,0.04848458,44368.0,44367.0,0.63841689]
["bitfinex","BTCUSD",1644412985017,0.024,44369.0,44367.0,0.63841689]
["bitfinex","BTCUSD",1644412985218,0.024,44369.0,44368.0,0.19206356]
["bitfinex","BTCUSD",1644412985417,0.07248458,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644412985619,0.07248458,44369.0,44367.0,0.358333]
["bitfinex","BTCUSD",1644412985819,0.024,44369.0,44367.0,0.408333]
["bitfinex","BTCUSD",1644412986018,0.04848458,44368.0,44367.0,0.358333]
["bitfinex","BTCUSD",1644412986446,0.04848458,44368.0,44367.0,0.60733708]
["bitfinex","BTCUSD",1644412987476,0.04848458,44368.0,44367.0,0.65733708]
["bitfinex","BTCUSD",1644412988675,0.04848458,44368.0,44367.0,0.70733708]
["bitfinex","BTCUSD",1644412988875,0.04848458,44368.0,44367.0,0.65733708]
["bitfinex","BTCUSD",1644412989486,0.024,44369.0,44367.0,0.65733708]
["bitfinex","BTCUSD",1644412989487,0.07248458,44369.0,44367.0,0.65733708]
["bitfinex","BTCUSD",1644412990278,0.024,44369.0,44367.0,0.65733708]
["bitfinex","BTCUSD",1644412991423,0.024,44369.0,44367.0,0.82002908]
["bitfinex","BTCUSD",1644412991624,0.024,44369.0,44367.0,0.92002908]
["bitfinex","BTCUSD",1644412991830,0.003,44370.0,44368.0,1.25]
["bitfinex","BTCUSD",1644412992020,0.003,44370.0,44369.0,0.52439293]
["bitfinex","BTCUSD",1644412992221,0.00292418,44370.0,44369.0,0.62439293]
["bitfinex","BTCUSD",1644412992420,0.00292418,44370.0,44369.0,0.454781]
["bitfinex","BTCUSD",1644412992621,0.00292418,44370.0,44369.0,0.354781]
["bitfinex","BTCUSD",1644412992922,0.00264345,44370.0,44369.0,0.354781]
["bitfinex","BTCUSD",1644412993125,0.003,44373.0,44372.0,0.75]
["bitfinex","BTCUSD",1644412993321,0.003,44373.0,44372.0,0.89301542]
["bitfinex","BTCUSD",1644412993921,0.003,44373.0,44372.0,1.21630942]
["bitfinex","BTCUSD",1644412994220,0.003,44373.0,44372.0,0.89301542]
["bitfinex","BTCUSD",1644412994668,0.0017116,44373.0,44372.0,0.89301542]
["bitfinex","BTCUSD",1644412994972,0.0017116,44373.0,44372.0,0.14301542]
["bitfinex","BTCUSD",1644412995168,0.0017116,44373.0,44372.0,0.46630942]
["bitfinex","BTCUSD",1644412995970,0.0017116,44373.0,44372.0,0.1415]
["bitfinex","BTCUSD",1644412996170,0.0017116,44373.0,44372.0,0.1]
["bitfinex","BTCUSD",1644412996373,0.0017116,44373.0,44371.0,0.254766]
["bitfinex","BTCUSD",1644412996570,0.0017116,44373.0,44370.0,0.056348]
["bitfinex","BTCUSD",1644412997172,0.0017116,44373.0,44369.0,0.323333]
["bitfinex","BTCUSD",1644412997372,0.0017116,44373.0,44370.0,0.05634676]
["bitfinex","BTCUSD",1644412997573,0.0017116,44373.0,44371.0,0.254752]
["bitfinex","BTCUSD",1644412997975,0.0017116,44373.0,44372.0,0.28052805]
["bitfinex","BTCUSD",1644412998415,0.0017116,44373.0,44372.0,0.60383705]
["bitfinex","BTCUSD",1644412998617,0.0017116,44373.0,44372.0,0.70383705]
["bitfinex","BTCUSD",1644412999019,0.0017116,44373.0,44372.0,0.74533705]
["bitfinex","BTCUSD",1644412999818,0.0017116,44373.0,44372.0,0.42202805]
["bitfinex","BTCUSD",1644413000819,0.002,44374.0,44373.0,0.323302]
["bitfinex","BTCUSD",1644413001018,0.002,44374.0,44373.0,0.7444794]
["bitfinex","BTCUSD",1644413001219,0.002,44374.0,44373.0,0.8859794]
["bitfinex","BTCUSD",1644413001719,0.002,44374.0,44373.0,0.571126]
["bitfinex","BTCUSD",1644413003174,0.002,44374.0,44373.0,0.28573487]
["bitfinex","BTCUSD",1644413003376,0.002,44374.0,44372.0,0.22529657]
["bitfinex","BTCUSD",1644413003377,0.352,44374.0,44372.0,0.056324]
["bitfinex","BTCUSD",1644413003577,0.352,44374.0,44367.0,0.1477]
["bitfinex","BTCUSD",1644413003578,0.052,44374.0,44367.0,0.1477]
["bitfinex","BTCUSD",1644413003775,0.056352,44373.0,44369.0,0.056352]
["bitfinex","BTCUSD",1644413003975,0.04992708,44370.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413004176,0.27070595,44370.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413004376,0.04992708,44373.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413004574,0.04992708,44369.0,44367.0,0.0913467]
["bitfinex","BTCUSD",1644413004779,0.04992708,44369.0,44368.0,0.056348]
["bitfinex","BTCUSD",1644413004975,0.04992708,44369.0,44368.0,0.05145377]
["bitfinex","BTCUSD",1644413005576,0.34154695,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413005823,0.29520732,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413007625,0.26062859,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413008825,0.26062859,44369.0,44367.0,0.085]
["bitfinex","BTCUSD",1644413009473,0.04992708,44369.0,44367.0,0.085]
["bitfinex","BTCUSD",1644413009670,0.28000406,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413009973,0.04992708,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413010569,0.24764163,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413010770,0.3287587,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413010971,0.04992708,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413011170,0.32680677,44369.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413011571,0.27718421,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413011772,0.54506672,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1644413014022,0.54506672,44368.0,44367.0,0.03463918]
["bitfinex","BTCUSD",1644413014324,0.54506672,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644413014325,0.75,44367.0,44364.0,0.05]
["bitfinex","BTCUSD",1644413014524,0.75,44367.0,44361.0,0.01977427]
["bitfinex","BTCUSD",1644413014525,0.05,44361.0,44360.0,0.41802947]
["bitfinex","BTCUSD",1644413014723,0.05,44361.0,44343.0,0.28556712]
["bitfinex","BTCUSD",1644413014724,0.05,44353.0,44346.0,0.19037808]
["bitfinex","BTCUSD",1644413014925,0.04992708,44347.0,44343.0,0.00292729]
["bitfinex","BTCUSD",1644413015127,0.04992708,44344.0,44343.0,0.00292729]
["bitfinex","BTCUSD",1644413015525,0.37324308,44344.0,44343.0,0.00292729]
["bitfinex","BTCUSD",1644413015825,0.37324308,44344.0,44336.0,0.5079]
["bitfinex","BTCUSD",1644413016024,0.04992708,44337.0,44336.0,0.5079]
["bitfinex","BTCUSD",1644413016223,0.04992708,44337.0,44336.0,0.831216]
["bitfinex","BTCUSD",1644413017476,0.04992708,44337.0,44331.0,0.24457786]
["bitfinex","BTCUSD",1644413017775,0.04992708,44332.0,44331.0,0.56789386]
["bitfinex","BTCUSD",1644413017971,0.04992708,44332.0,44331.0,0.02532844]
["bitfinex","BTCUSD",1644413018572,0.33766566,44332.0,44331.0,0.02532844]
["bitfinex","BTCUSD",1644413018772,0.04992708,44332.0,44331.0,0.02532844]
["bitfinex","BTCUSD",1644413018975,0.33818058,44332.0,44330.0,0.03]
["bitfinex","BTCUSD",1644413019173,0.27670178,44331.0,44330.0,0.03]
["bitfinex","BTCUSD",1644413019771,0.60001778,44331.0,44330.0,0.03]
["bitfinex","BTCUSD",1644413021820,0.59879958,44331.0,44330.0,0.03]
["bitfinex","BTCUSD",1644413022425,0.59879958,44331.0,44330.0,0.0154268]
["bitfinex","BTCUSD",1644413022623,0.89029958,44331.0,44330.0,0.0154268]
["bitfinex","BTCUSD",1644413022824,0.89029958,44331.0,44330.0,0.00814242]
["bitfinex","BTCUSD",1644413023025,0.056424,44329.0,44324.0,0.00022433]
["bitfinex","BTCUSD",1644413023221,0.27721351,44325.0,44323.0,0.00022433]
["bitfinex","BTCUSD",1644413023421,0.63513677,44324.0,44323.0,0.00022433]
["bitfinex","BTCUSD",1644413023620,0.63513677,44324.0,44322.0,0.00292432]
["bitfinex","BTCUSD",1644413023621,0.86769285,44324.0,44322.0,0.00292432]
["bitfinex","BTCUSD",1644413023823,0.62420704,44323.0,44322.0,0.00292432]
["bitfinex","BTCUSD",1644413024123,0.66570704,44323.0,44322.0,0.00292432]
["bitfinex","BTCUSD",1644413024324,0.323316,44322.0,44312.0,0.00022433]
["bitfinex","BTCUSD",1644413024569,0.323316,44322.0,44320.0,0.00073105]
["bitfinex","BTCUSD",1644413024570,0.7404985,44322.0,44320.0,0.00073105]
["bitfinex","BTCUSD",1644413024769,0.75,44321.0,44320.0,0.00073105]
["bitfinex","BTCUSD",1644413024969,1.56604925,44321.0,44320.0,0.00073105]
["bitfinex","BTCUSD",1644413025168,1.56604925,44321.0,44311.0,0.01718002]
["bitfinex","BTCUSD",1644413025169,0.323316,44320.0,44311.0,0.01718002]
["bitfinex","BTCUSD",1644413025372,0.0415,44319.0,44311.0,0.01718002]
["bitfinex","BTCUSD",1644413026169,0.0415,44319.0,44313.0,0.24293665]
["bitfinex","BTCUSD",1644413026369,0.04992708,44318.0,44311.0,0.01718002]
["bitfinex","BTCUSD",1644413026770,0.04992708,44316.0,44312.0,0.00045069]
["bitfinex","BTCUSD",1644413026970,0.04992708,44316.0,44313.0,0.323316]
["bitfinex","BTCUSD",1644413027269,0.3415,44323.0,44312.0,0.00045069]
["bitfinex","BTCUSD",1644413027270,0.156427,44323.0,44312.0,0.00045069]
["bitfinex","BTCUSD",1644413027469,0.097927,44323.0,44312.0,0.00045069]
["bitfinex","BTCUSD",1644413027673,0.097927,44323.0,44313.0,0.24079938]
["bitfinex","BTCUSD",1644413028075,0.0415,44323.0,44313.0,0.29079938]
["bitfinex","BTCUSD",1644413028324,0.0415,44323.0,44318.0,0.05]
["bitfinex","BTCUSD",1644413028529,0.5072,44329.0,44322.0,0.05]
["bitfinex","BTCUSD",1644413028724,0.5,44327.0,44324.0,0.22196094]
["bitfinex","BTCUSD",1644413028924,0.5,44327.0,44326.0,0.31019363]
["bitfinex","BTCUSD",1644413029124,0.5072,44329.0,44326.0,0.26019363]
["bitfinex","BTCUSD",1644413029328,0.00077144,44328.0,44320.0,0.30437298]
["bitfinex","BTCUSD",1644413029925,0.00077144,44328.0,44319.0,0.05]
["bitfinex","BTCUSD",1644413030125,0.00077144,44328.0,44318.0,0.323316]
["bitfinex","BTCUSD",1644413030325,0.2645471,44330.0,44319.0,0.271869]
["bitfinex","BTCUSD",1644413030526,0.00077146,44326.0,44320.0,0.323316]
["bitfinex","BTCUSD",1644413030927,0.00077146,44326.0,44317.0,0.112825]
["bitfinex","BTCUSD",1644413031131,0.00077146,44326.0,44312.0,0.0007717]
["bitfinex","BTCUSD",1644413031329,0.0415,44325.0,44312.0,0.0007717]
["bitfinex","BTCUSD",1644413031528,0.0415,44325.0,44316.0,0.05]
["bitfinex","BTCUSD",1644413031730,0.00077151,44321.0,44316.0,0.05]
["bitfinex","BTCUSD",1644413031977,0.00077151,44321.0,44315.0,0.27342765]
["bitfinex","BTCUSD",1644413032168,0.00077151,44321.0,44317.0,0.119977]
["bitfinex","BTCUSD",1644413032769,0.097925,44325.0,44316.0,0.106423]
["bitfinex","BTCUSD",1644413032965,0.00073019,44321.0,44316.0,0.106423]
["bitfinex","BTCUSD",1644413033166,0.00073019,44321.0,44317.0,0.59122263]
["bitfinex","BTCUSD",1644413033369,0.00073019,44321.0,44320.0,0.11996]
["bitfinex","BTCUSD",1644413033566,0.00073019,44321.0,44320.0,0.323316]
["bitfinex","BTCUSD",1644413033968,0.5,44328.0,44320.0,0.05]
["bitfinex","BTCUSD",1644413034168,0.00073017,44323.0,44321.0,0.323316]
["bitfinex","BTCUSD",1644413034569,0.00073017,44323.0,44322.0,0.36409436]
["bitfinex","BTCUSD",1644413034768,0.00073017,44323.0,44322.0,0.119922]
["bitfinex","BTCUSD",1644413035170,0.5,44328.0,44321.0,0.106413]
["bitfinex","BTCUSD",1644413035372,0.00073015,44325.0,44324.0,0.23731356]
["bitfinex","BTCUSD",1644413035928,0.00073015,44325.0,44323.0,0.11282]
["bitfinex","BTCUSD",1644413036325,0.5,44328.0,44323.0,0.16282]
["bitfinex","BTCUSD",1644413036523,0.323316,44327.0,44323.0,0.11282]
["bitfinex","BTCUSD",1644413036723,0.00073292,44326.0,44323.0,0.11282]
["bitfinex","BTCUSD",1644413037423,0.5,44330.0,44323.0,0.11282]
["bitfinex","BTCUSD",1644413037623,0.00073291,44327.0,44323.0,0.11282]
["bitfinex","BTCUSD",1644413038324,0.00073291,44327.0,44324.0,0.05]
["bitfinex","BTCUSD",1644413038526,0.00038555,44327.0,44324.0,0.05]
["bitfinex","BTCUSD",1644413038723,0.5,44330.0,44324.0,0.05]
["bitfinex","BTCUSD",1644413039223,0.5,44330.0,44325.0,0.056409]
["bitfinex","BTCUSD",1644413039669,0.5,44330.0,44327.0,0.05]
["bitfinex","BTCUSD",1644413040470,0.323316,44329.0,44327.0,0.05]
["bitfinex","BTCUSD",1644413040670,0.5011,44332.0,44325.0,0.056409]
["bitfinex","BTCUSD",1644413041273,0.323316,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1644413041474,0.5011,44332.0,44328.0,0.106406]
["bitfinex","BTCUSD",1644413041871,0.5011,44332.0,44328.0,0.156406]
["bitfinex","BTCUSD",1644413042071,0.5011,44332.0,44328.0,0.106406]
["bitfinex","BTCUSD",1644413042273,0.5011,44332.0,44323.0,0.19241741]
["bitfinex","BTCUSD",1644413042274,0.5011,44332.0,44324.0,0.00022381]
["bitfinex","BTCUSD",1644413042473,0.5011,44332.0,44325.0,0.00022381]
["bitfinex","BTCUSD",1644413042474,0.05,44330.0,44325.0,0.00022381]
["bitfinex","BTCUSD",1644413042675,0.323316,44329.0,44325.0,0.00022381]
["bitfinex","BTCUSD",1644413042873,0.1,44329.0,44315.0,0.30044975]
["bitfinex","BTCUSD",1644413043071,0.112854,44327.0,44315.0,0.30044975]
["bitfinex","BTCUSD",1644413043324,0.112854,44327.0,44315.0,0.00044975]
["bitfinex","BTCUSD",1644413043325,0.19377459,44318.0,44315.0,0.00044975]
["bitfinex","BTCUSD",1644413043629,0.323316,44317.0,44313.0,0.00022381]
["bitfinex","BTCUSD",1644413043823,0.06884,44320.0,44312.0,0.00022381]
["bitfinex","BTCUSD",1644413044023,0.3,44318.0,44307.0,0.05]
["bitfinex","BTCUSD",1644413044224,0.323316,44317.0,44309.0,0.00022385]
["bitfinex","BTCUSD",1644413044426,0.67975,44317.0,44305.0,0.00022385]
["bitfinex","BTCUSD",1644413044629,0.323316,44316.0,44303.0,0.00022385]
["bitfinex","BTCUSD",1644413044825,0.0415,44315.0,44302.0,0.00022385]
["bitfinex","BTCUSD",1644413045024,0.0415,44315.0,44301.0,0.02]
["bitfinex","BTCUSD",1644413045025,0.323316,44314.0,44301.0,0.02]
["bitfinex","BTCUSD",1644413045325,0.26325666,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644413045529,0.26325666,44306.0,44297.0,0.24381865]
["bitfinex","BTCUSD",1644413045530,0.41925466,44306.0,44293.0,0.162893]
["bitfinex","BTCUSD",1644413045725,0.41925466,44306.0,44288.0,0.05]
["bitfinex","BTCUSD",1644413045726,1.414816,44305.0,44288.0,0.05]
["bitfinex","BTCUSD",1644413046127,1.514816,44305.0,44288.0,0.05]
["bitfinex","BTCUSD",1644413046324,1.514816,44305.0,44287.0,0.05]
["bitfinex","BTCUSD",1644413046526,0.26250113,44295.0,44289.0,0.19408924]
["bitfinex","BTCUSD",1644413046724,0.29271102,44295.0,44289.0,0.19408924]
["bitfinex","BTCUSD",1644413046983,0.29271102,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1644413047169,0.29271102,44295.0,44289.0,0.19408924]
["bitfinex","BTCUSD",1644413047369,0.29271102,44295.0,44291.0,0.02077043]
["bitfinex","BTCUSD",1644413047571,0.28279584,44294.0,44291.0,0.02077043]
["bitfinex","BTCUSD",1644413048068,0.323316,44293.0,44291.0,0.02077043]
["bitfinex","BTCUSD",1644413048272,0.68136712,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413048470,0.99016214,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413048971,0.72286712,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413049270,0.77933512,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413049671,0.0415,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413050071,0.35402809,44304.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413050272,0.323316,44302.0,44296.0,0.05]
["bitfinex","BTCUSD",1644413050471,0.323316,44302.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413050472,0.31733532,44301.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413050719,0.823316,44300.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413050920,0.2212775,44299.0,44297.0,0.00077037]
["bitfinex","BTCUSD",1644413051120,0.62192194,44298.0,44297.0,0.00077037]
["bitfinex","BTCUSD",1644413051922,0.62192194,44298.0,44291.0,0.01]
["bitfinex","BTCUSD",1644413052120,0.62192194,44298.0,44295.0,0.00077038]
["bitfinex","BTCUSD",1644413052521,0.056461,44297.0,44295.0,0.00077038]
["bitfinex","BTCUSD",1644413052721,0.323316,44296.0,44295.0,0.00077038]
["bitfinex","BTCUSD",1644413052922,0.60997707,44296.0,44295.0,0.00077038]
["bitfinex","BTCUSD",1644413053124,0.323316,44298.0,44293.0,0.05]
["bitfinex","BTCUSD",1644413053424,0.323316,44297.0,44293.0,0.0007704]
["bitfinex","BTCUSD",1644413053625,0.323316,44296.0,44293.0,0.0007704]
["bitfinex","BTCUSD",1644413053928,0.28837078,44299.0,44293.0,0.0007704]
["bitfinex","BTCUSD",1644413054124,0.323316,44298.0,44293.0,0.0007704]
["bitfinex","BTCUSD",1644413054481,0.5,44300.0,44294.0,0.0007704]
["bitfinex","BTCUSD",1644413054672,0.61312669,44299.0,44294.0,0.0007704]
["bitfinex","BTCUSD",1644413054871,0.379772,44299.0,44294.0,0.0007704]
["bitfinex","BTCUSD",1644413055073,0.66411446,44299.0,44294.0,0.0007704]
["bitfinex","BTCUSD",1644413055272,0.60765846,44299.0,44294.0,0.0007704]
["bitfinex","BTCUSD",1644413055473,0.60765846,44299.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413055672,0.60765846,44299.0,44294.0,0.00077039]
["bitfinex","BTCUSD",1644413056375,0.323316,44299.0,44295.0,0.05]
["bitfinex","BTCUSD",1644413056874,0.5,44300.0,44298.0,0.05]
["bitfinex","BTCUSD",1644413057274,0.5,44300.0,44299.0,0.19935083]
["bitfinex","BTCUSD",1644413057473,0.5264,44308.0,44301.0,0.23445962]
["bitfinex","BTCUSD",1644413057672,10.0,44302.0,44300.0,0.2124266]
["bitfinex","BTCUSD",1644413057874,10.0,44302.0,44295.0,0.05]
["bitfinex","BTCUSD",1644413058076,10.0,44302.0,44300.0,0.112878]
["bitfinex","BTCUSD",1644413058722,0.0202632,44301.0,44300.0,0.112878]
["bitfinex","BTCUSD",1644413060723,0.03925341,44301.0,44300.0,0.112878]
["bitfinex","BTCUSD",1644413060924,0.01899021,44301.0,44300.0,0.112878]
["bitfinex","BTCUSD",1644413062575,0.01899021,44301.0,44299.0,0.11310577]
["bitfinex","BTCUSD",1644413062775,0.323316,44300.0,44299.0,0.112882]
["bitfinex","BTCUSD",1644413063976,0.323316,44300.0,44298.0,0.00022377]
["bitfinex","BTCUSD",1644413064176,0.01807221,44301.0,44297.0,0.00099413]
["bitfinex","BTCUSD",1644413064382,0.01807221,44301.0,44298.0,0.0415]
["bitfinex","BTCUSD",1644413064775,0.01807221,44301.0,44300.0,0.07660091]
["bitfinex","BTCUSD",1644413064776,0.03736861,44301.0,44300.0,0.07660091]
["bitfinex","BTCUSD",1644413064976,0.0192964,44301.0,44300.0,0.16810091]
["bitfinex","BTCUSD",1644413065176,0.0192964,44301.0,44300.0,0.0915]
["bitfinex","BTCUSD",1644413065821,0.0192964,44301.0,44300.0,0.0415]
["bitfinex","BTCUSD",1644413066021,0.0192964,44301.0,44299.0,0.22593354]
["bitfinex","BTCUSD",1644413066223,0.0192964,44301.0,44299.0,0.22570977]
["bitfinex","BTCUSD",1644413066723,0.0192964,44301.0,44299.0,0.31720977]
["bitfinex","BTCUSD",1644413066724,0.03378883,44301.0,44299.0,0.31720977]
["bitfinex","BTCUSD",1644413066935,0.02183633,44301.0,44299.0,0.31720977]
["bitfinex","BTCUSD",1644413068226,0.02183633,44301.0,44299.0,0.36720977]
["bitfinex","BTCUSD",1644413068426,0.02183633,44301.0,44299.0,0.52364877]
["bitfinex","BTCUSD",1644413068824,0.02183633,44301.0,44299.0,0.37364877]
["bitfinex","BTCUSD",1644413068825,0.04322718,44301.0,44299.0,0.37364877]
["bitfinex","BTCUSD",1644413069024,0.02139085,44301.0,44299.0,0.37364877]
["bitfinex","BTCUSD",1644413069225,0.02139085,44301.0,44299.0,0.52364877]
["bitfinex","BTCUSD",1644413070697,0.04258097,44301.0,44299.0,0.52364877]
["bitfinex","BTCUSD",1644413070901,0.04258097,44301.0,44300.0,0.29438833]
["bitfinex","BTCUSD",1644413071107,0.02119012,44301.0,44300.0,0.50514793]
["bitfinex","BTCUSD",1644413071500,10.0,44302.0,44301.0,0.76244148]
["bitfinex","BTCUSD",1644413071700,10.0,44302.0,44301.0,1.07591856]
["bitfinex","BTCUSD",1644413071903,10.0,44302.0,44301.0,0.2]
["bitfinex","BTCUSD",1644413072105,10.0,44302.0,44301.0,0.05]
["bitfinex","BTCUSD",1644413072303,10.0,44302.0,44300.0,0.22590537]
["bitfinex","BTCUSD",1644413072500,10.0,44302.0,44300.0,0.056422]
["bitfinex","BTCUSD",1644413072702,0.0193194,44301.0,44300.0,0.056422]
["bitfinex","BTCUSD",1644413073529,0.0693194,44301.0,44299.0,0.00022377]
["bitfinex","BTCUSD",1644413073724,0.0693194,44301.0,44297.0,0.05667577]
["bitfinex","BTCUSD",1644413073725,0.323316,44300.0,44297.0,0.05667577]
["bitfinex","BTCUSD",1644413073924,0.0693194,44301.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413074727,0.08815579,44301.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413074924,0.06883639,44301.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413075124,0.06883639,44301.0,44297.0,0.05667577]
["bitfinex","BTCUSD",1644413075326,0.06883639,44301.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413075525,0.28653212,44300.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413076127,0.28653212,44300.0,44298.0,0.05644572]
["bitfinex","BTCUSD",1644413076331,0.28653212,44300.0,44297.0,0.056452]
["bitfinex","BTCUSD",1644413076332,0.323316,44299.0,44297.0,0.00022377]
["bitfinex","BTCUSD",1644413076528,0.323316,44297.0,44296.0,0.00022377]
["bitfinex","BTCUSD",1644413076731,0.62988282,44297.0,44294.0,0.11312377]
["bitfinex","BTCUSD",1644413076970,0.05,44295.0,44294.0,0.11312377]
["bitfinex","BTCUSD",1644413077173,0.05646,44298.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413077378,0.373316,44297.0,44294.0,0.11312377]
["bitfinex","BTCUSD",1644413077571,0.323316,44296.0,44294.0,0.11312377]
["bitfinex","BTCUSD",1644413077771,0.28188816,44295.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413078672,0.05,44295.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413078873,0.28086206,44295.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413079071,0.05646,44298.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413079072,0.323316,44297.0,44294.0,0.1129]
["bitfinex","BTCUSD",1644413079271,0.323316,44298.0,44294.0,0.11312377]
["bitfinex","BTCUSD",1644413079472,0.29684438,44299.0,44295.0,0.05]
["bitfinex","BTCUSD",1644413079672,0.02007263,44301.0,44295.0,0.00022377]
["bitfinex","BTCUSD",1644413079877,0.02007263,44301.0,44294.0,0.11366794]
["bitfinex","BTCUSD",1644413079878,0.02007263,44301.0,44294.0,0.35065198]
["bitfinex","BTCUSD",1644413080074,0.02007263,44301.0,44294.0,0.40710316]
["bitfinex","BTCUSD",1644413080473,0.02007263,44301.0,44295.0,0.05]
["bitfinex","BTCUSD",1644413080724,0.05,44300.0,44295.0,0.00022377]
["bitfinex","BTCUSD",1644413080919,0.05,44300.0,44295.0,0.00076816]
["bitfinex","BTCUSD",1644413081118,0.05,44300.0,44295.0,0.00099193]
["bitfinex","BTCUSD",1644413081319,0.02007263,44301.0,44295.0,0.00099193]
["bitfinex","BTCUSD",1644413081518,0.03989849,44301.0,44296.0,0.39861394]
["bitfinex","BTCUSD",1644413081719,0.01982586,44301.0,44296.0,0.2419706]
["bitfinex","BTCUSD",1644413082122,0.01982586,44301.0,44296.0,0.22033081]
["bitfinex","BTCUSD",1644413082823,0.04018655,44301.0,44296.0,0.16388581]
["bitfinex","BTCUSD",1644413083020,0.04018655,44301.0,44298.0,0.056443]
["bitfinex","BTCUSD",1644413083021,0.02036069,44301.0,44298.0,0.056443]
["bitfinex","BTCUSD",1644413083223,0.02036069,44301.0,44300.0,0.1301808]
["bitfinex","BTCUSD",1644413083621,0.02036069,44301.0,44300.0,0.45183608]
["bitfinex","BTCUSD",1644413083622,0.02005796,44301.0,44300.0,0.45183608]
["bitfinex","BTCUSD",1644413084222,0.02005796,44301.0,44300.0,0.37809445]
["bitfinex","BTCUSD",1644413084473,0.02005796,44301.0,44300.0,0.10643917]
["bitfinex","BTCUSD",1644413084873,0.03934492,44301.0,44300.0,0.10643917]
["bitfinex","BTCUSD",1644413085074,0.01453263,44301.0,44300.0,0.10643917]
["bitfinex","BTCUSD",1644413085875,0.01453263,44301.0,44300.0,0.18989025]
["bitfinex","BTCUSD",1644413086474,0.01453263,44301.0,44300.0,0.23139025]
["bitfinex","BTCUSD",1644413086674,0.00873013,44301.0,44300.0,0.14793917]
["bitfinex","BTCUSD",1644413086882,0.02829508,44301.0,44300.0,0.09793917]
["bitfinex","BTCUSD",1644413087078,0.01956495,44301.0,44300.0,0.09793917]
["bitfinex","BTCUSD",1644413088227,0.01956495,44301.0,44300.0,0.19793917]
["bitfinex","BTCUSD",1644413088723,0.01956495,44301.0,44300.0,0.09793917]
["bitfinex","BTCUSD",1644413089122,0.02035411,44301.0,44300.0,0.09793917]
["bitfinex","BTCUSD",1644413089324,0.02035411,44301.0,44300.0,0.15437317]
["bitfinex","BTCUSD",1644413089522,0.02035411,44301.0,44300.0,0.11287317]
["bitfinex","BTCUSD",1644413089523,0.02027805,44301.0,44300.0,0.11287317]
["bitfinex","BTCUSD",1644413091223,0.04201717,44301.0,44300.0,0.11287317]
["bitfinex","BTCUSD",1644413091427,0.04201717,44301.0,44300.0,0.38250249]
["bitfinex","BTCUSD",1644413092271,0.04201717,44301.0,44300.0,0.43250249]
["bitfinex","BTCUSD",1644413093671,0.02044548,44301.0,44300.0,0.43250249]
["bitfinex","BTCUSD",1644413093970,0.02044548,44301.0,44300.0,0.38250249]
["bitfinex","BTCUSD",1644413094670,0.02044548,44301.0,44300.0,0.43250249]
["bitfinex","BTCUSD",1644413094970,0.02037662,44301.0,44300.0,0.43250249]
["bitfinex","BTCUSD",1644413095173,0.01897706,44301.0,44300.0,0.83022621]
["bitfinex","BTCUSD",1644413095371,0.01897706,44301.0,44300.0,0.99949421]
["bitfinex","BTCUSD",1644413095571,0.01897706,44301.0,44300.0,0.79327049]
["bitfinex","BTCUSD",1644413096020,10.0,44302.0,44301.0,1.1048759]
["bitfinex","BTCUSD",1644413096223,10.0,44302.0,44301.0,1.39603833]
["bitfinex","BTCUSD",1644413096420,10.0,44302.0,44301.0,1.49603833]
["bitfinex","BTCUSD",1644413097220,10.0,44302.0,44301.0,1.66529433]
["bitfinex","BTCUSD",1644413100676,10.0,44302.0,44301.0,1.31041843]
["bitfinex","BTCUSD",1644413101877,10.0,44302.0,44301.0,0.56041843]
["bitfinex","BTCUSD",1644413102978,8.9274854,44302.0,44301.0,0.56041843]
["bitfinex","BTCUSD",1644413103236,8.5890064,44302.0,44301.0,0.76041843]
["bitfinex","BTCUSD",1644413103428,7.81534414,44302.0,44301.0,1.19146547]
["bitfinex","BTCUSD",1644413103630,7.81534414,44302.0,44301.0,0.90778473]
["bitfinex","BTCUSD",1644413103926,7.13839932,44302.0,44301.0,1.09694013]
["bitfinex","BTCUSD",1644413104129,7.13839932,44302.0,44301.0,0.61041843]
["bitfinex","BTCUSD",1644413105327,7.13839932,44302.0,44301.0,0.90039304]
["bitfinex","BTCUSD",1644413106529,0.05,44316.0,44301.0,0.90039304]
["bitfinex","BTCUSD",1644413106530,0.05,44316.0,44308.0,0.11283135]
["bitfinex","BTCUSD",1644413106732,0.5034,44319.0,44310.0,0.056416]
["bitfinex","BTCUSD",1644413106980,0.5034,44319.0,44312.0,0.25256128]
["bitfinex","BTCUSD",1644413107381,0.5034,44319.0,44312.0,0.25333107]
["bitfinex","BTCUSD",1644413108081,0.5034,44319.0,44312.0,0.30974642]
["bitfinex","BTCUSD",1644413108282,0.5034,44319.0,44314.0,0.056415]
["bitfinex","BTCUSD",1644413108482,0.5034,44319.0,44310.0,0.21843015]
["bitfinex","BTCUSD",1644413108783,0.5034,44319.0,44313.0,0.14044288]
["bitfinex","BTCUSD",1644413108980,0.5034,44319.0,44313.0,0.05718378]
["bitfinex","BTCUSD",1644413109180,0.5534,44319.0,44313.0,0.05718378]
["bitfinex","BTCUSD",1644413109380,0.5534,44319.0,44313.0,0.28665605]
["bitfinex","BTCUSD",1644413109579,0.5534,44319.0,44313.0,0.28588627]
["bitfinex","BTCUSD",1644413109780,0.5534,44319.0,44314.0,0.00076978]
["bitfinex","BTCUSD",1644413109986,0.5034,44319.0,44315.0,0.056409]
["bitfinex","BTCUSD",1644413111024,0.5034,44319.0,44315.0,0.05717877]
["bitfinex","BTCUSD",1644413111227,0.5034,44319.0,44316.0,0.16922479]
["bitfinex","BTCUSD",1644413111426,0.23376928,44323.0,44316.0,0.056409]
["bitfinex","BTCUSD",1644413111924,0.23376928,44323.0,44316.0,0.112817]
["bitfinex","BTCUSD",1644413112124,0.05,44321.0,44316.0,0.112817]
["bitfinex","BTCUSD",1644413112324,0.05,44321.0,44318.0,0.05640879]
["bitfinex","BTCUSD",1644413112925,0.05,44321.0,44318.0,0.11281779]
["bitfinex","BTCUSD",1644413113324,0.049,44320.0,44318.0,0.11281779]
["bitfinex","BTCUSD",1644413113524,0.049,44320.0,44318.0,0.05640879]
["bitfinex","BTCUSD",1644413113927,0.049,44320.0,44318.0,0.11281779]
["bitfinex","BTCUSD",1644413114123,0.0075184,44321.0,44318.0,0.11281779]
["bitfinex","BTCUSD",1644413114326,0.0075184,44321.0,44319.0,0.05641]
["bitfinex","BTCUSD",1644413114577,0.0075184,44321.0,44319.0,0.1128204]
["bitfinex","BTCUSD",1644413114778,0.049,44320.0,44319.0,0.1128204]
["bitfinex","BTCUSD",1644413117480,0.049,44320.0,44318.0,0.056409]
["bitfinex","BTCUSD",1644413117679,0.049,44320.0,44316.0,0.056421]
["bitfinex","BTCUSD",1644413117881,0.049,44320.0,44315.0,0.0004463]
["bitfinex","BTCUSD",1644413118078,0.05642,44320.0,44308.0,0.00178547]
["bitfinex","BTCUSD",1644413118327,0.049,44310.0,44306.0,0.001]
["bitfinex","BTCUSD",1644413118529,0.049,44310.0,44308.0,0.00308097]
["bitfinex","BTCUSD",1644413118727,0.23040805,44315.0,44308.0,0.00308097]
["bitfinex","BTCUSD",1644413118728,0.23040805,44315.0,44309.0,0.176495]
["bitfinex","BTCUSD",1644413118930,0.23040805,44315.0,44310.0,0.056419]
["bitfinex","BTCUSD",1644413119131,0.049,44311.0,44310.0,0.056419]
["bitfinex","BTCUSD",1644413119328,0.049,44311.0,44307.0,0.162844]
["bitfinex","BTCUSD",1644413119532,0.049,44311.0,44310.0,0.00074038]
["bitfinex","BTCUSD",1644413120528,0.049,44311.0,44309.0,0.112838]
["bitfinex","BTCUSD",1644413122880,0.049,44311.0,44299.0,0.112863]
["bitfinex","BTCUSD",1644413123080,0.3,44310.0,44308.0,0.0007106]
["bitfinex","BTCUSD",1644413123278,0.1591,44314.0,44308.0,0.0007106]
["bitfinex","BTCUSD",1644413123279,0.323316,44313.0,44308.0,0.0007106]
["bitfinex","BTCUSD",1644413123479,0.049,44309.0,44308.0,0.0007106]
["bitfinex","BTCUSD",1644413123680,0.34684683,44309.0,44308.0,0.0007106]
["bitfinex","BTCUSD",1644413124080,0.34684683,44309.0,44300.0,0.056438]
["bitfinex","BTCUSD",1644413124283,0.049,44301.0,44300.0,0.056438]
["bitfinex","BTCUSD",1644413124479,0.049,44301.0,44300.0,0.32615889]
["bitfinex","BTCUSD",1644413124684,0.14029,44301.0,44300.0,0.32615889]
["bitfinex","BTCUSD",1644413124881,0.45,44299.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413125084,0.6,44300.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413125085,0.049,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413125480,0.62629067,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413126536,0.30297467,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413126940,0.58213796,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413127937,0.30297467,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413128536,0.5818625,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413128735,0.5568625,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644413128936,0.5568625,44294.0,44293.0,0.229852]
["bitfinex","BTCUSD",1644413129484,0.8801785,44294.0,44293.0,0.22948961]
["bitfinex","BTCUSD",1644413129781,0.9216785,44294.0,44291.0,0.00363059]
["bitfinex","BTCUSD",1644413129981,0.7,44292.0,44285.0,0.00292279]
["bitfinex","BTCUSD",1644413130186,0.7,44292.0,44278.0,0.026]
["bitfinex","BTCUSD",1644413130187,0.55,44284.0,44278.0,0.026]
["bitfinex","BTCUSD",1644413130388,0.55,44284.0,44271.0,0.02]
["bitfinex","BTCUSD",1644413130389,0.22179286,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644413130786,0.22179286,44272.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644413130787,0.45,44269.0,44263.0,0.03]
["bitfinex","BTCUSD",1644413130986,0.024,44267.0,44263.0,0.05142178]
["bitfinex","BTCUSD",1644413131184,0.52179286,44272.0,44263.0,0.05142178]
["bitfinex","BTCUSD",1644413131185,0.024,44271.0,44263.0,0.05142178]
["bitfinex","BTCUSD",1644413131383,0.0415,44270.0,44263.0,0.05142178]
["bitfinex","BTCUSD",1644413131582,0.0415,44270.0,44264.0,0.026]
["bitfinex","BTCUSD",1644413131780,0.0415,44270.0,44264.0,0.323316]
["bitfinex","BTCUSD",1644413131983,0.0415,44270.0,44269.0,0.026]
["bitfinex","BTCUSD",1644413132192,0.056475,44279.0,44269.0,0.026]
["bitfinex","BTCUSD",1644413132383,0.2033,44282.0,44263.0,0.31404336]
["bitfinex","BTCUSD",1644413132384,0.0415,44278.0,44268.0,0.026]
["bitfinex","BTCUSD",1644413132583,0.0415,44278.0,44269.0,0.323316]
["bitfinex","BTCUSD",1644413132985,0.19517628,44277.0,44275.0,0.26551122]
["bitfinex","BTCUSD",1644413133239,0.19517628,44277.0,44269.0,0.52091269]
["bitfinex","BTCUSD",1644413133240,0.19517628,44277.0,44270.0,0.112924]
["bitfinex","BTCUSD",1644413133435,0.0415,44282.0,44273.0,0.120485]
["bitfinex","BTCUSD",1644413133636,0.1656,44285.0,44275.0,0.026]
["bitfinex","BTCUSD",1644413133836,0.024,44282.0,44275.0,0.026]
["bitfinex","BTCUSD",1644413134036,0.024,44282.0,44275.0,0.00076843]
["bitfinex","BTCUSD",1644413134437,0.25768137,44280.0,44277.0,0.22271024]
["bitfinex","BTCUSD",1644413134637,0.25768137,44280.0,44275.0,0.05723043]
["bitfinex","BTCUSD",1644413134638,0.024,44278.0,44275.0,0.05723043]
["bitfinex","BTCUSD",1644413134844,0.024,44278.0,44275.0,0.00076843]
["bitfinex","BTCUSD",1644413135039,0.024,44278.0,44270.0,0.5079]
["bitfinex","BTCUSD",1644413135637,0.024,44278.0,44271.0,0.26505309]
["bitfinex","BTCUSD",1644413135938,0.25768137,44280.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413136138,0.024,44277.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413136538,0.024,44273.0,44271.0,0.05]
["bitfinex","BTCUSD",1644413136981,0.024,44273.0,44265.0,0.112942]
["bitfinex","BTCUSD",1644413137179,0.47364746,44279.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413137180,0.024,44270.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413137581,0.024,44270.0,44268.0,0.323316]
["bitfinex","BTCUSD",1644413138380,0.024,44270.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413138580,0.024,44270.0,44268.0,0.323316]
["bitfinex","BTCUSD",1644413138780,0.024,44270.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413138981,0.25585317,44273.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413139181,0.29727779,44275.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413139382,0.024,44272.0,44268.0,0.323316]
["bitfinex","BTCUSD",1644413139581,0.31818113,44278.0,44268.0,0.323316]
["bitfinex","BTCUSD",1644413139781,0.024,44272.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644413139987,0.0003,44273.0,44271.0,0.00074606]
["bitfinex","BTCUSD",1644413140183,0.0003,44273.0,44272.0,0.120514]
["bitfinex","BTCUSD",1644413140385,0.0243,44273.0,44271.0,0.00074606]
["bitfinex","BTCUSD",1644413140583,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413141028,0.0003,44273.0,44271.0,0.00022312]
["bitfinex","BTCUSD",1644413141230,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413143231,0.0003,44273.0,44272.0,0.399316]
["bitfinex","BTCUSD",1644413143430,0.0003,44273.0,44272.0,0.373316]
["bitfinex","BTCUSD",1644413143632,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413145078,0.0003,44273.0,44272.0,0.373316]
["bitfinex","BTCUSD",1644413145477,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413145680,0.0003,44273.0,44272.0,0.72517156]
["bitfinex","BTCUSD",1644413145883,0.0003,44273.0,44272.0,0.77517156]
["bitfinex","BTCUSD",1644413146279,0.0003,44273.0,44272.0,0.87517156]
["bitfinex","BTCUSD",1644413146478,0.0003,44273.0,44272.0,0.72517156]
["bitfinex","BTCUSD",1644413146880,0.0003,44273.0,44272.0,0.440816]
["bitfinex","BTCUSD",1644413147280,0.0003,44273.0,44272.0,0.364816]
["bitfinex","BTCUSD",1644413147480,0.0003,44273.0,44272.0,0.414816]
["bitfinex","BTCUSD",1644413147681,0.0003,44273.0,44272.0,0.364816]
["bitfinex","BTCUSD",1644413147887,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413148081,0.0243,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413148332,0.0003,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413148835,0.0003,44273.0,44271.0,0.00022312]
["bitfinex","BTCUSD",1644413149033,0.0003,44273.0,44272.0,0.120497]
["bitfinex","BTCUSD",1644413149236,0.0243,44273.0,44272.0,0.120496]
["bitfinex","BTCUSD",1644413149434,0.36126488,44271.0,44270.0,0.00072943]
["bitfinex","BTCUSD",1644413149632,0.0243,44273.0,44268.0,0.056474]
["bitfinex","BTCUSD",1644413149834,0.0003,44273.0,44270.0,0.00072934]
["bitfinex","BTCUSD",1644413150033,0.024,44271.0,44270.0,0.00072934]
["bitfinex","BTCUSD",1644413150637,0.347316,44271.0,44270.0,0.00072934]
["bitfinex","BTCUSD",1644413150834,0.347316,44271.0,44266.0,0.00022312]
["bitfinex","BTCUSD",1644413150835,0.024,44271.0,44266.0,0.00022312]
["bitfinex","BTCUSD",1644413151034,0.024,44271.0,44261.0,0.132953]
["bitfinex","BTCUSD",1644413151035,0.024,44271.0,44268.0,0.00071178]
["bitfinex","BTCUSD",1644413151544,0.07296,44269.0,44268.0,0.00071178]
["bitfinex","BTCUSD",1644413151737,0.475926,44269.0,44268.0,0.00071178]
["bitfinex","BTCUSD",1644413151977,0.425926,44269.0,44268.0,0.00071178]
["bitfinex","BTCUSD",1644413152180,0.056497,44267.0,44261.0,0.02]
["bitfinex","BTCUSD",1644413152383,0.056497,44267.0,44241.0,0.04728112]
["bitfinex","BTCUSD",1644413152384,0.05,44256.0,44241.0,0.04728112]
["bitfinex","BTCUSD",1644413152582,0.024,44247.0,44241.0,0.01743412]
["bitfinex","BTCUSD",1644413152779,0.113027,44249.0,44245.0,0.21336689]
["bitfinex","BTCUSD",1644413152983,0.3,44256.0,44244.0,0.021]
["bitfinex","BTCUSD",1644413153178,0.029,44257.0,44248.0,0.25179627]
["bitfinex","BTCUSD",1644413153379,0.029,44253.0,44247.0,0.021]
["bitfinex","BTCUSD",1644413153579,0.05650232,44252.0,44247.0,0.021]
["bitfinex","BTCUSD",1644413154180,0.05650232,44252.0,44247.0,0.016]
["bitfinex","BTCUSD",1644413154680,0.05650232,44252.0,44247.0,0.01672974]
["bitfinex","BTCUSD",1644413154882,0.084,44256.0,44247.0,0.00072974]
["bitfinex","BTCUSD",1644413154883,0.22602293,44251.0,44247.0,0.00072974]
["bitfinex","BTCUSD",1644413155083,0.034,44249.0,44247.0,0.00072974]
["bitfinex","BTCUSD",1644413155284,0.3309589,44250.0,44247.0,0.00072974]
["bitfinex","BTCUSD",1644413155487,0.323316,44248.0,44241.0,0.01743412]
["bitfinex","BTCUSD",1644413155735,0.034,44249.0,44246.0,0.00072975]
["bitfinex","BTCUSD",1644413156025,0.379827,44247.0,44246.0,0.00072975]
["bitfinex","BTCUSD",1644413156825,0.379827,44247.0,44241.0,0.01743412]
["bitfinex","BTCUSD",1644413157026,0.1130201,44246.0,44244.0,0.00076824]
["bitfinex","BTCUSD",1644413157229,0.05650949,44246.0,44244.0,0.00076824]
["bitfinex","BTCUSD",1644413157429,0.034,44254.0,44244.0,0.00076824]
["bitfinex","BTCUSD",1644413157430,0.14701,44254.0,44244.0,0.00076824]
["bitfinex","BTCUSD",1644413157628,0.2138,44256.0,44244.0,0.00076824]
["bitfinex","BTCUSD",1644413157830,0.2138,44256.0,44248.0,0.07918875]
["bitfinex","BTCUSD",1644413158033,0.1130003,44255.0,44247.0,0.016]
["bitfinex","BTCUSD",1644413158229,0.1130003,44255.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413158432,0.034,44258.0,44254.0,0.016]
["bitfinex","BTCUSD",1644413158628,0.034,44258.0,44248.0,0.00076821]
["bitfinex","BTCUSD",1644413158828,0.1593,44264.0,44248.0,0.00076821]
["bitfinex","BTCUSD",1644413158829,0.034,44257.0,44248.0,0.00076821]
["bitfinex","BTCUSD",1644413159031,0.323316,44256.0,44248.0,0.00076821]
["bitfinex","BTCUSD",1644413159230,0.334,44257.0,44248.0,0.00076821]
["bitfinex","BTCUSD",1644413159231,0.034,44257.0,44248.0,0.016]
["bitfinex","BTCUSD",1644413159490,0.11300611,44255.0,44250.0,0.00076818]
["bitfinex","BTCUSD",1644413159899,0.034,44251.0,44250.0,0.00076818]
["bitfinex","BTCUSD",1644413160092,0.357316,44251.0,44250.0,0.00076818]
["bitfinex","BTCUSD",1644413160295,0.11302304,44252.0,44250.0,0.00076818]
["bitfinex","BTCUSD",1644413160492,0.3,44264.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413160693,0.25007312,44257.0,44248.0,0.00072639]
["bitfinex","BTCUSD",1644413160893,0.4978,44264.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413161089,0.4638,44264.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413161291,0.056499,44262.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413161789,0.056499,44262.0,44254.0,0.00072633]
["bitfinex","BTCUSD",1644413161989,0.25734794,44262.0,44254.0,0.00072633]
["bitfinex","BTCUSD",1644413162190,0.05649541,44257.0,44254.0,0.00072633]
["bitfinex","BTCUSD",1644413162689,0.10649541,44257.0,44255.0,0.016]
["bitfinex","BTCUSD",1644413163090,0.05649541,44257.0,44255.0,0.016]
["bitfinex","BTCUSD",1644413163534,0.05648751,44260.0,44255.0,0.016]
["bitfinex","BTCUSD",1644413163736,0.05648751,44260.0,44253.0,0.00072634]
["bitfinex","BTCUSD",1644413163935,0.05648751,44260.0,44252.0,0.016]
["bitfinex","BTCUSD",1644413164135,0.09048751,44260.0,44254.0,0.00072633]
["bitfinex","BTCUSD",1644413164336,0.05648751,44260.0,44254.0,0.00072633]
["bitfinex","BTCUSD",1644413165135,0.05648751,44260.0,44255.0,0.19240012]
["bitfinex","BTCUSD",1644413165338,0.05648751,44260.0,44255.0,0.19335264]
["bitfinex","BTCUSD",1644413165737,0.05648317,44264.0,44259.0,0.06497072]
["bitfinex","BTCUSD",1644413165944,0.5008,44266.0,44263.0,0.016]
["bitfinex","BTCUSD",1644413166139,0.01847297,44269.0,44263.0,0.016]
["bitfinex","BTCUSD",1644413166440,0.01847297,44269.0,44263.0,0.072477]
["bitfinex","BTCUSD",1644413166639,0.01847297,44269.0,44264.0,0.00073014]
["bitfinex","BTCUSD",1644413166838,0.01847297,44269.0,44264.0,0.00095243]
["bitfinex","BTCUSD",1644413167478,0.05647444,44270.0,44264.0,0.00095243]
["bitfinex","BTCUSD",1644413167678,0.034,44269.0,44264.0,0.00022229]
["bitfinex","BTCUSD",1644413167877,0.034,44269.0,44264.0,0.00073014]
["bitfinex","BTCUSD",1644413168077,0.034,44269.0,44264.0,0.00095243]
["bitfinex","BTCUSD",1644413168277,0.05647444,44270.0,44264.0,0.00095243]
["bitfinex","BTCUSD",1644413168480,0.05647444,44270.0,44266.0,0.0821101]
["bitfinex","BTCUSD",1644413168876,0.31304359,44277.0,44269.0,0.016]
["bitfinex","BTCUSD",1644413169076,0.05647076,44273.0,44269.0,0.016]
["bitfinex","BTCUSD",1644413169677,0.05647076,44273.0,44268.0,0.016]
["bitfinex","BTCUSD",1644413170076,0.05647076,44273.0,44267.0,0.00022229]
["bitfinex","BTCUSD",1644413170277,0.05647076,44273.0,44268.0,0.05718211]
["bitfinex","BTCUSD",1644413170733,0.05647076,44273.0,44268.0,0.00071111]
["bitfinex","BTCUSD",1644413171630,0.05647076,44273.0,44268.0,0.05718211]
["bitfinex","BTCUSD",1644413172332,0.05646473,44276.0,44272.0,0.016]
["bitfinex","BTCUSD",1644413172531,0.05646473,44276.0,44273.0,0.07038152]
["bitfinex","BTCUSD",1644413172733,0.05646473,44276.0,44269.0,0.35276494]
["bitfinex","BTCUSD",1644413172930,0.05646473,44276.0,44269.0,0.45276494]
["bitfinex","BTCUSD",1644413173132,0.05646473,44276.0,44269.0,0.1]
["bitfinex","BTCUSD",1644413173929,0.05646473,44276.0,44270.0,0.00068835]
["bitfinex","BTCUSD",1644413173930,0.11293673,44276.0,44270.0,0.00068835]
["bitfinex","BTCUSD",1644413174331,0.14693673,44276.0,44270.0,0.00068835]
["bitfinex","BTCUSD",1644413174581,0.05,44275.0,44270.0,0.00068835]
["bitfinex","BTCUSD",1644413174782,0.05,44275.0,44266.0,0.00022229]
["bitfinex","BTCUSD",1644413174783,0.034,44271.0,44266.0,0.00022229]
["bitfinex","BTCUSD",1644413174980,0.034,44269.0,44267.0,0.00022229]
["bitfinex","BTCUSD",1644413175181,0.034,44269.0,44264.0,0.0027538]
["bitfinex","BTCUSD",1644413175382,0.20695716,44266.0,44264.0,0.0027538]
["bitfinex","BTCUSD",1644413175583,0.20695716,44266.0,44265.0,0.323316]
["bitfinex","BTCUSD",1644413175982,0.26343804,44266.0,44265.0,0.323316]
["bitfinex","BTCUSD",1644413176182,0.26343804,44266.0,44264.0,0.323316]
["bitfinex","BTCUSD",1644413176784,0.28157788,44265.0,44263.0,0.0009155]
["bitfinex","BTCUSD",1644413176983,0.357316,44264.0,44263.0,0.00069321]
["bitfinex","BTCUSD",1644413177186,0.6824676,44264.0,44262.0,0.00022229]
["bitfinex","BTCUSD",1644413177384,0.05649682,44261.0,44254.0,0.00022229]
["bitfinex","BTCUSD",1644413177587,0.19932617,44257.0,44255.0,0.00279783]
["bitfinex","BTCUSD",1644413178083,0.24926496,44257.0,44255.0,0.00279783]
["bitfinex","BTCUSD",1644413178333,0.30576396,44257.0,44255.0,0.00279783]
["bitfinex","BTCUSD",1644413178533,0.10643779,44257.0,44253.0,0.323316]
["bitfinex","BTCUSD",1644413178732,0.10643779,44257.0,44251.0,0.47882171]
["bitfinex","BTCUSD",1644413178733,0.27592964,44257.0,44251.0,0.47882171]
["bitfinex","BTCUSD",1644413178941,0.27592964,44257.0,44252.0,0.00022229]
["bitfinex","BTCUSD",1644413179133,0.27592964,44257.0,44250.0,0.016]
["bitfinex","BTCUSD",1644413179632,0.48939028,44257.0,44250.0,0.016]
["bitfinex","BTCUSD",1644413180033,0.54589028,44257.0,44250.0,0.016]
["bitfinex","BTCUSD",1644413180934,0.05649985,44254.0,44249.0,0.00022229]
["bitfinex","BTCUSD",1644413181131,0.05649985,44254.0,44251.0,0.00039757]
["bitfinex","BTCUSD",1644413181132,0.11299985,44254.0,44251.0,0.00039757]
["bitfinex","BTCUSD",1644413181536,0.11299985,44254.0,44251.0,0.00061986]
["bitfinex","BTCUSD",1644413181983,0.11299985,44254.0,44249.0,0.00022229]
["bitfinex","BTCUSD",1644413182184,0.11299985,44254.0,44250.0,0.00039758]
["bitfinex","BTCUSD",1644413182385,0.11299985,44254.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413182586,0.11299985,44254.0,44250.0,0.00039758]
["bitfinex","BTCUSD",1644413182886,0.11299985,44254.0,44250.0,0.00061987]
["bitfinex","BTCUSD",1644413183289,0.11299985,44254.0,44249.0,0.00022229]
["bitfinex","BTCUSD",1644413183487,0.11299985,44254.0,44250.0,0.00072683]
["bitfinex","BTCUSD",1644413183686,0.10799985,44254.0,44251.0,0.016]
["bitfinex","BTCUSD",1644413184090,0.10799985,44254.0,44251.0,0.01622229]
["bitfinex","BTCUSD",1644413184091,0.05149985,44254.0,44251.0,0.01622229]
["bitfinex","BTCUSD",1644413184287,0.05149985,44254.0,44252.0,0.323316]
["bitfinex","BTCUSD",1644413184489,0.05149985,44254.0,44252.0,0.423316]
["bitfinex","BTCUSD",1644413184690,0.0003,44257.0,44252.0,0.423316]
["bitfinex","BTCUSD",1644413184691,0.05678496,44257.0,44252.0,0.423316]
["bitfinex","BTCUSD",1644413184890,0.05678496,44257.0,44256.0,0.072488]
["bitfinex","BTCUSD",1644413186338,0.0003,44257.0,44256.0,0.072488]
["bitfinex","BTCUSD",1644413186542,0.0003,44257.0,44256.0,0.534662]
["bitfinex","BTCUSD",1644413186746,0.00073422,44273.0,44267.0,0.08995424]
["bitfinex","BTCUSD",1644413186938,2.37952454,44283.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413186939,0.5,44281.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413187138,0.11293096,44277.0,44268.0,0.112936]
["bitfinex","BTCUSD",1644413187339,0.00033001,44273.0,44268.0,0.112936]
["bitfinex","BTCUSD",1644413187938,0.00033001,44273.0,44262.0,0.00022229]
["bitfinex","BTCUSD",1644413187939,0.00033001,44273.0,44258.0,0.323316]
["bitfinex","BTCUSD",1644413188139,0.00033001,44273.0,44257.0,0.1]
["bitfinex","BTCUSD",1644413188140,0.3,44275.0,44263.0,0.06445447]
["bitfinex","BTCUSD",1644413188340,0.00072306,44273.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413188940,0.05719906,44273.0,44266.0,0.20952489]
["bitfinex","BTCUSD",1644413189142,0.05646961,44272.0,44268.0,0.112936]
["bitfinex","BTCUSD",1644413190584,0.05646961,44272.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413190585,0.05646961,44272.0,44264.0,0.15445]
["bitfinex","BTCUSD",1644413191184,0.05646961,44272.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413191587,0.16944395,44270.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413191784,0.21944395,44270.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413191988,0.16944395,44270.0,44264.0,0.0415]
["bitfinex","BTCUSD",1644413192184,0.16944395,44270.0,44265.0,0.379796]
["bitfinex","BTCUSD",1644413192386,0.16944395,44270.0,44265.0,0.479796]
["bitfinex","BTCUSD",1644413192986,0.16944395,44270.0,44265.0,0.15648]
["bitfinex","BTCUSD",1644413193432,0.16944395,44270.0,44265.0,0.05648]
["bitfinex","BTCUSD",1644413193633,0.21944395,44270.0,44265.0,0.05648]
["bitfinex","BTCUSD",1644413193833,0.16944395,44270.0,44265.0,0.05648]
["bitfinex","BTCUSD",1644413194537,0.05648132,44270.0,44268.0,0.21431745]
["bitfinex","BTCUSD",1644413194735,0.05676989,44272.0,44268.0,0.27079045]
["bitfinex","BTCUSD",1644413194934,0.0003,44272.0,44268.0,0.27079045]
["bitfinex","BTCUSD",1644413195735,0.0003,44272.0,44270.0,0.07207252]
["bitfinex","BTCUSD",1644413195936,0.0003,44272.0,44271.0,0.056468]
["bitfinex","BTCUSD",1644413196738,0.11293443,44278.0,44271.0,0.056468]
["bitfinex","BTCUSD",1644413196981,0.00072484,44274.0,44271.0,0.056468]
["bitfinex","BTCUSD",1644413197185,0.05719133,44274.0,44271.0,0.056468]
["bitfinex","BTCUSD",1644413197780,0.05646649,44274.0,44271.0,0.056468]
["bitfinex","BTCUSD",1644413197981,0.05646649,44274.0,44266.0,0.112946]
["bitfinex","BTCUSD",1644413197982,0.056475,44273.0,44269.0,0.056475]
["bitfinex","BTCUSD",1644413198181,0.056475,44273.0,44266.0,0.112946]
["bitfinex","BTCUSD",1644413198182,0.29869842,44272.0,44266.0,0.112946]
["bitfinex","BTCUSD",1644413198382,0.05647883,44271.0,44266.0,0.112946]
["bitfinex","BTCUSD",1644413199184,0.11295883,44271.0,44266.0,0.112946]
["bitfinex","BTCUSD",1644413199385,0.056482,44270.0,44264.0,0.056482]
["bitfinex","BTCUSD",1644413199592,0.05,44265.0,44262.0,0.323316]
["bitfinex","BTCUSD",1644413199789,0.28363708,44264.0,44255.0,0.323316]
["bitfinex","BTCUSD",1644413199985,0.50879785,44264.0,44255.0,0.323316]
["bitfinex","BTCUSD",1644413200185,0.23421366,44264.0,44254.0,0.3315288]
["bitfinex","BTCUSD",1644413200384,0.50751673,44264.0,44254.0,0.3315288]
["bitfinex","BTCUSD",1644413200589,0.50450398,44264.0,44254.0,0.57454324]
["bitfinex","BTCUSD",1644413200839,0.056492,44262.0,44254.0,0.57454324]
["bitfinex","BTCUSD",1644413201436,0.056492,44262.0,44254.0,0.45599244]
["bitfinex","BTCUSD",1644413202038,0.05649063,44260.0,44254.0,0.45599244]
["bitfinex","BTCUSD",1644413202540,0.05649063,44260.0,44254.0,0.57328917]
["bitfinex","BTCUSD",1644413202739,0.05649063,44260.0,44255.0,0.323316]
["bitfinex","BTCUSD",1644413202940,0.05649063,44260.0,44256.0,0.056489]
["bitfinex","BTCUSD",1644413203140,0.05649063,44260.0,44256.0,0.05671066]
["bitfinex","BTCUSD",1644413203538,0.05649063,44260.0,44256.0,0.056489]
["bitfinex","BTCUSD",1644413204042,0.10649063,44260.0,44256.0,0.056489]
["bitfinex","BTCUSD",1644413204240,0.10649063,44260.0,44256.0,0.05671066]
["bitfinex","BTCUSD",1644413205484,0.05,44260.0,44257.0,0.323316]
["bitfinex","BTCUSD",1644413205683,0.05,44260.0,44258.0,0.056478]
["bitfinex","BTCUSD",1644413205883,0.10647909,44263.0,44257.0,0.112956]
["bitfinex","BTCUSD",1644413206082,0.05,44263.0,44261.0,0.25773988]
["bitfinex","BTCUSD",1644413206286,0.05,44269.0,44261.0,0.25773988]
["bitfinex","BTCUSD",1644413206483,0.27177213,44268.0,44261.0,0.25773988]
["bitfinex","BTCUSD",1644413206683,0.05647858,44263.0,44261.0,0.25773988]
["bitfinex","BTCUSD",1644413207085,0.05647858,44263.0,44260.0,0.00022166]
["bitfinex","BTCUSD",1644413207284,0.05647858,44263.0,44261.0,0.112952]
["bitfinex","BTCUSD",1644413208534,0.10647858,44263.0,44260.0,0.00022166]
["bitfinex","BTCUSD",1644413208736,0.15647858,44263.0,44258.0,0.00022166]
["bitfinex","BTCUSD",1644413208934,0.15647858,44263.0,44257.0,0.00022166]
["bitfinex","BTCUSD",1644413209133,0.10647858,44263.0,44252.0,0.00094575]
["bitfinex","BTCUSD",1644413209334,0.10647858,44263.0,44254.0,0.21873527]
["bitfinex","BTCUSD",1644413209633,0.36415155,44263.0,44254.0,0.29715504]
["bitfinex","BTCUSD",1644413209835,0.41415155,44263.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644413210634,0.41415155,44263.0,44257.0,0.20195646]
["bitfinex","BTCUSD",1644413210834,0.056491,44262.0,44257.0,0.20217812]
["bitfinex","BTCUSD",1644413211034,0.05648661,44261.0,44257.0,0.20195646]
["bitfinex","BTCUSD",1644413211233,0.10648661,44261.0,44257.0,0.20195646]
["bitfinex","BTCUSD",1644413211833,0.10637562,44261.0,44257.0,0.20195646]
["bitfinex","BTCUSD",1644413212381,0.10637562,44261.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644413212683,0.10637562,44261.0,44258.0,0.05670866]
["bitfinex","BTCUSD",1644413212881,0.16286362,44261.0,44258.0,0.05670866]
["bitfinex","BTCUSD",1644413213080,0.11286362,44261.0,44258.0,0.05670866]
["bitfinex","BTCUSD",1644413213380,0.05,44260.0,44258.0,0.05670866]
["bitfinex","BTCUSD",1644413213580,0.05,44260.0,44258.0,0.056487]
["bitfinex","BTCUSD",1644413213784,0.0003,44263.0,44262.0,0.20192144]
["bitfinex","BTCUSD",1644413213980,0.0003,44263.0,44262.0,0.64644319]
["bitfinex","BTCUSD",1644413214383,0.0003,44263.0,44262.0,0.74644319]
["bitfinex","BTCUSD",1644413214583,0.0003,44263.0,44262.0,0.78794319]
["bitfinex","BTCUSD",1644413216133,0.0003,44263.0,44262.0,1.15060084]
["bitfinex","BTCUSD",1644413216336,0.00033041,44273.0,44271.0,0.26306039]
["bitfinex","BTCUSD",1644413216634,0.05680024,44273.0,44271.0,0.19844748]
["bitfinex","BTCUSD",1644413216832,0.05680024,44273.0,44266.0,0.1415]
["bitfinex","BTCUSD",1644413217034,0.05,44274.0,44266.0,0.1415]
["bitfinex","BTCUSD",1644413217234,0.05033047,44274.0,44266.0,0.1415]
["bitfinex","BTCUSD",1644413217736,0.05033047,44274.0,44269.0,0.21486516]
["bitfinex","BTCUSD",1644413217934,0.05033047,44274.0,44270.0,0.056471]
["bitfinex","BTCUSD",1644413217935,0.056471,44273.0,44270.0,0.056471]
["bitfinex","BTCUSD",1644413218136,0.05646989,44271.0,44270.0,0.056471]
["bitfinex","BTCUSD",1644413220889,0.00076726,44273.0,44270.0,0.34312513]
["bitfinex","BTCUSD",1644413221088,0.00076726,44273.0,44270.0,0.38462513]
["bitfinex","BTCUSD",1644413221287,0.00076726,44273.0,44272.0,0.323316]
["bitfinex","BTCUSD",1644413221485,0.00076726,44273.0,44272.0,0.70119267]
["bitfinex","BTCUSD",1644413221686,0.02111899,44282.0,44272.0,0.80119267]
["bitfinex","BTCUSD",1644413221886,0.05,44280.0,44272.0,0.64724167]
["bitfinex","BTCUSD",1644413222089,0.00076725,44275.0,44272.0,0.64724167]
["bitfinex","BTCUSD",1644413222287,0.00076725,44275.0,44273.0,0.323316]
["bitfinex","BTCUSD",1644413222491,0.00076725,44275.0,44274.0,0.42645339]
["bitfinex","BTCUSD",1644413222690,0.00076725,44275.0,44274.0,0.54692139]
["bitfinex","BTCUSD",1644413222890,0.00076725,44275.0,44274.0,0.88947514]
["bitfinex","BTCUSD",1644413223088,0.02112744,44282.0,44276.0,0.056451]
["bitfinex","BTCUSD",1644413223337,0.02112744,44282.0,44278.0,0.07452648]
["bitfinex","BTCUSD",1644413223539,0.02112744,44282.0,44279.0,0.364769]
["bitfinex","BTCUSD",1644413223737,1.22813268,44293.0,44288.0,0.06763193]
["bitfinex","BTCUSD",1644413223938,0.11289851,44291.0,44288.0,0.06763193]
["bitfinex","BTCUSD",1644413224237,1.0354,44293.0,44288.0,0.06763193]
["bitfinex","BTCUSD",1644413224435,0.00176708,44292.0,44288.0,0.06763193]
["bitfinex","BTCUSD",1644413224636,0.05,44289.0,44286.0,0.32874169]
["bitfinex","BTCUSD",1644413224836,0.05,44289.0,44286.0,0.112899]
["bitfinex","BTCUSD",1644413225035,0.05,44289.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644413225440,0.051,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644413225735,0.051,44292.0,44283.0,0.0415]
["bitfinex","BTCUSD",1644413225736,0.05722311,44289.0,44283.0,0.0415]
["bitfinex","BTCUSD",1644413226136,0.2265926,44289.0,44283.0,0.0415]
["bitfinex","BTCUSD",1644413226336,0.05,44286.0,44283.0,0.0415]
["bitfinex","BTCUSD",1644413226540,0.05076711,44289.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413226738,0.106455,44291.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413226978,0.00074738,44287.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413227579,0.05645911,44286.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413227783,0.10645911,44286.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413230487,0.10145911,44286.0,44284.0,0.056453]
["bitfinex","BTCUSD",1644413230745,0.05,44285.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413231137,0.10145911,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413231638,0.10218194,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413232437,0.10646014,44284.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413232641,0.05646014,44284.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413233043,0.0003,44285.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644413233940,0.0003,44285.0,44282.0,0.27229406]
["bitfinex","BTCUSD",1644413234487,0.0003,44285.0,44284.0,0.12318117]
["bitfinex","BTCUSD",1644413236184,0.0003,44285.0,44284.0,0.46097508]
["bitfinex","BTCUSD",1644413236385,0.0003,44285.0,44284.0,0.87929108]
["bitfinex","BTCUSD",1644413236585,0.0003,44285.0,44284.0,0.92929108]
["bitfinex","BTCUSD",1644413236786,0.00033047,44287.0,44286.0,0.176768]
["bitfinex","BTCUSD",1644413236985,0.00033047,44287.0,44286.0,0.218268]
["bitfinex","BTCUSD",1644413237185,0.00033047,44287.0,44286.0,0.47481531]
["bitfinex","BTCUSD",1644413237386,0.001,44292.0,44286.0,0.57481531]
["bitfinex","BTCUSD",1644413237588,0.02091479,44297.0,44287.0,0.323293]
["bitfinex","BTCUSD",1644413237787,0.02091479,44297.0,44290.0,0.15]
["bitfinex","BTCUSD",1644413237788,0.001,44297.0,44290.0,0.15]
["bitfinex","BTCUSD",1644413237988,0.001,44297.0,44292.0,0.07979824]
["bitfinex","BTCUSD",1644413238244,0.001,44297.0,44293.0,0.364743]
["bitfinex","BTCUSD",1644413238434,0.001,44297.0,44296.0,0.22790394]
["bitfinex","BTCUSD",1644413238634,0.001,44297.0,44296.0,0.161806]
["bitfinex","BTCUSD",1644413239034,0.051,44297.0,44296.0,0.0415]
["bitfinex","BTCUSD",1644413239234,0.051,44297.0,44295.0,0.056431]
["bitfinex","BTCUSD",1644413239437,0.16389,44297.0,44295.0,0.056431]
["bitfinex","BTCUSD",1644413239633,0.2649215,44296.0,44287.0,0.1]
["bitfinex","BTCUSD",1644413239833,0.53918245,44296.0,44287.0,0.1]
["bitfinex","BTCUSD",1644413240034,0.53918245,44296.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413240035,0.27426095,44296.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413240234,0.101,44297.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413240634,0.157445,44297.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413240838,0.056443,44296.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413241034,0.05644436,44294.0,44290.0,0.34727899]
["bitfinex","BTCUSD",1644413241435,0.05644436,44294.0,44290.0,0.112888]
["bitfinex","BTCUSD",1644413241838,0.05,44291.0,44290.0,0.112888]
["bitfinex","BTCUSD",1644413242090,0.05,44291.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644413242288,0.05,44293.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644413242489,0.05,44287.0,44283.0,0.2494536]
["bitfinex","BTCUSD",1644413242687,0.05,44287.0,44284.0,0.323316]
["bitfinex","BTCUSD",1644413243391,0.05,44287.0,44285.0,0.056455]
["bitfinex","BTCUSD",1644413246939,0.05,44287.0,44279.0,0.16672204]
["bitfinex","BTCUSD",1644413247141,0.0564521,44285.0,44279.0,0.1]
["bitfinex","BTCUSD",1644413247341,0.0564521,44285.0,44277.0,0.323316]
["bitfinex","BTCUSD",1644413247743,0.05,44282.0,44278.0,0.323316]
["bitfinex","BTCUSD",1644413247942,0.05,44282.0,44279.0,0.26151899]
["bitfinex","BTCUSD",1644413248144,0.05,44282.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413248342,0.05,44285.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413248546,0.11290484,44284.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413248743,0.05,44283.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413249143,0.05,44282.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413249587,0.10645252,44282.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413249784,0.15645252,44282.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413250387,0.10645252,44282.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413250786,0.05,44281.0,44280.0,0.176859]
["bitfinex","BTCUSD",1644413251090,0.05645252,44282.0,44279.0,0.69772899]
["bitfinex","BTCUSD",1644413251287,0.05645252,44282.0,44280.0,0.120407]
["bitfinex","BTCUSD",1644413252791,0.1663,44290.0,44280.0,0.176858]
["bitfinex","BTCUSD",1644413252990,0.1663,44290.0,44286.0,0.07924514]
["bitfinex","BTCUSD",1644413253242,0.05,44290.0,44286.0,0.19213114]
["bitfinex","BTCUSD",1644413253434,0.05,44288.0,44286.0,0.19213114]
["bitfinex","BTCUSD",1644413253635,0.05,44290.0,44286.0,0.19213114]
["bitfinex","BTCUSD",1644413253832,0.05076739,44291.0,44286.0,0.19213114]
["bitfinex","BTCUSD",1644413254332,0.05644271,44289.0,44287.0,0.056443]
["bitfinex","BTCUSD",1644413254532,0.05509271,44289.0,44287.0,0.056443]
["bitfinex","BTCUSD",1644413256136,0.05509271,44289.0,44287.0,0.055443]
["bitfinex","BTCUSD",1644413257393,0.10509271,44289.0,44287.0,0.055443]
["bitfinex","BTCUSD",1644413257593,0.05509271,44289.0,44287.0,0.055443]
["bitfinex","BTCUSD",1644413257793,0.10509271,44289.0,44287.0,0.055443]
["bitfinex","BTCUSD",1644413258393,0.10509271,44289.0,44277.0,0.46277347]
["bitfinex","BTCUSD",1644413258394,0.32671113,44288.0,44279.0,0.11291]
["bitfinex","BTCUSD",1644413258595,0.106459,44282.0,44276.0,0.00307086]
["bitfinex","BTCUSD",1644413258898,0.37025624,44288.0,44276.0,0.00307086]
["bitfinex","BTCUSD",1644413258899,0.05,44277.0,44276.0,0.00307086]
["bitfinex","BTCUSD",1644413259093,0.05,44277.0,44272.0,0.01816813]
["bitfinex","BTCUSD",1644413259295,0.26108169,44277.0,44272.0,0.01816813]
["bitfinex","BTCUSD",1644413259495,0.26108169,44277.0,44272.0,0.13109713]
["bitfinex","BTCUSD",1644413259496,0.10646808,44274.0,44272.0,0.13109713]
["bitfinex","BTCUSD",1644413259694,0.10646808,44274.0,44272.0,0.01816813]
["bitfinex","BTCUSD",1644413259695,0.16293808,44274.0,44272.0,0.01816813]
["bitfinex","BTCUSD",1644413259896,0.21293808,44274.0,44271.0,0.00076774]
["bitfinex","BTCUSD",1644413260096,0.16293808,44274.0,44271.0,0.00076774]
["bitfinex","BTCUSD",1644413260296,0.05,44272.0,44265.0,0.34707352]
["bitfinex","BTCUSD",1644413260495,0.05,44274.0,44270.0,0.00076769]
["bitfinex","BTCUSD",1644413260748,0.05646813,44272.0,44270.0,0.00076769]
["bitfinex","BTCUSD",1644413261340,0.11293813,44272.0,44270.0,0.00076769]
["bitfinex","BTCUSD",1644413261546,0.05646813,44272.0,44269.0,0.20932995]
["bitfinex","BTCUSD",1644413261739,0.05646813,44272.0,44270.0,0.112931]
["bitfinex","BTCUSD",1644413263139,0.05,44271.0,44270.0,0.112931]
["bitfinex","BTCUSD",1644413263639,0.10646813,44272.0,44270.0,0.112931]
["bitfinex","BTCUSD",1644413263840,0.27410242,44271.0,44270.0,0.112931]
["bitfinex","BTCUSD",1644413264046,0.3,44271.0,44269.0,0.00076771]
["bitfinex","BTCUSD",1644413264245,0.66508375,44270.0,44269.0,0.00076771]
["bitfinex","BTCUSD",1644413264487,0.71508375,44270.0,44269.0,0.00076771]
["bitfinex","BTCUSD",1644413264685,0.39176775,44270.0,44269.0,0.00076771]
["bitfinex","BTCUSD",1644413264885,0.64391444,44270.0,44269.0,0.00076771]
["bitfinex","BTCUSD",1644413265085,0.31943723,44270.0,44260.0,0.28320852]
["bitfinex","BTCUSD",1644413265286,0.05,44267.0,44260.0,0.28320852]
["bitfinex","BTCUSD",1644413265485,0.05,44267.0,44261.0,0.00307135]
["bitfinex","BTCUSD",1644413265685,0.1,44270.0,44261.0,0.00307135]
["bitfinex","BTCUSD",1644413265686,0.05,44265.0,44261.0,0.00307135]
["bitfinex","BTCUSD",1644413266285,0.05,44265.0,44260.0,0.1946083]
["bitfinex","BTCUSD",1644413266686,0.156479,44265.0,44260.0,0.1946083]
["bitfinex","BTCUSD",1644413266992,0.05,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413267388,0.05,44267.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413267886,0.21294993,44270.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413268244,0.42628671,44270.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413268436,0.75218131,44270.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413268636,0.05,44263.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413268836,0.10647829,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413269036,0.05,44263.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413270340,0.10647829,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413270539,0.05647829,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413271139,0.43682291,44267.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413271140,0.0564741,44266.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413271740,0.05,44268.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413272191,0.05,44270.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644413272388,0.05,44263.0,44260.0,0.22075855]
["bitfinex","BTCUSD",1644413272587,0.05,44263.0,44261.0,0.323316]
["bitfinex","BTCUSD",1644413272787,0.16296514,44264.0,44260.0,0.22075855]
["bitfinex","BTCUSD",1644413272987,0.11296514,44264.0,44260.0,0.22075855]
["bitfinex","BTCUSD",1644413273192,0.05,44261.0,44258.0,0.5079]
["bitfinex","BTCUSD",1644413273388,0.10648596,44261.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644413273595,0.16297196,44261.0,44256.0,0.20179406]
["bitfinex","BTCUSD",1644413273791,0.11297196,44261.0,44257.0,0.00076562]
["bitfinex","BTCUSD",1644413273989,0.05,44264.0,44257.0,0.00076562]
["bitfinex","BTCUSD",1644413274292,0.1,44265.0,44257.0,0.00076562]
["bitfinex","BTCUSD",1644413274490,0.05,44267.0,44257.0,0.00076562]
["bitfinex","BTCUSD",1644413274695,0.33340927,44268.0,44263.0,0.26141068]
["bitfinex","BTCUSD",1644413275292,0.05,44268.0,44263.0,0.26141068]
["bitfinex","BTCUSD",1644413275492,0.1,44269.0,44263.0,0.46487766]
["bitfinex","BTCUSD",1644413275936,0.106475,44269.0,44260.0,0.0007656]
["bitfinex","BTCUSD",1644413276132,0.05647388,44267.0,44260.0,0.112949]
["bitfinex","BTCUSD",1644413276332,0.05647388,44267.0,44264.0,0.00076556]
["bitfinex","BTCUSD",1644413276333,0.10639174,44267.0,44264.0,0.00076556]
["bitfinex","BTCUSD",1644413276733,0.15639174,44267.0,44264.0,0.00076556]
["bitfinex","BTCUSD",1644413276933,0.05,44265.0,44264.0,0.00076556]
["bitfinex","BTCUSD",1644413277134,0.05,44265.0,44262.0,0.22202879]
["bitfinex","BTCUSD",1644413277135,0.10648099,44265.0,44262.0,0.22202879]
["bitfinex","BTCUSD",1644413277535,0.15648099,44265.0,44262.0,0.22202879]
["bitfinex","BTCUSD",1644413278134,0.056481,44264.0,44262.0,0.27850779]
["bitfinex","BTCUSD",1644413278336,0.106481,44264.0,44262.0,0.27850779]
["bitfinex","BTCUSD",1644413278934,0.106481,44264.0,44262.0,0.22202879]
["bitfinex","BTCUSD",1644413279684,0.106481,44264.0,44259.0,0.06613003]
["bitfinex","BTCUSD",1644413279887,0.056484,44262.0,44261.0,0.00043787]
["bitfinex","BTCUSD",1644413280285,0.106484,44262.0,44261.0,0.00043787]
["bitfinex","BTCUSD",1644413280491,0.05,44262.0,44261.0,0.00043787]
["bitfinex","BTCUSD",1644413280887,0.05,44262.0,44260.0,0.056482]
["bitfinex","BTCUSD",1644413281687,0.16296747,44263.0,44260.0,0.056482]
["bitfinex","BTCUSD",1644413283543,0.05,44261.0,44259.0,0.05725248]
["bitfinex","BTCUSD",1644413283746,0.10648567,44261.0,44259.0,0.00076748]
["bitfinex","BTCUSD",1644413284245,0.15648567,44261.0,44259.0,0.00076748]
["bitfinex","BTCUSD",1644413284443,0.15648567,44261.0,44257.0,0.5079]
["bitfinex","BTCUSD",1644413284643,0.15648567,44261.0,44258.0,0.00076749]
["bitfinex","BTCUSD",1644413284843,0.05,44260.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644413285243,0.16297167,44261.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644413285444,0.05,44260.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644413287383,0.05,44260.0,44259.0,0.379802]
["bitfinex","BTCUSD",1644413287586,0.16297167,44261.0,44259.0,0.379802]
["bitfinex","BTCUSD",1644413287784,0.045,44260.0,44259.0,0.177107]
["bitfinex","BTCUSD",1644413288584,0.045,44260.0,44257.0,0.5086675]
["bitfinex","BTCUSD",1644413288785,0.15797626,44260.0,44257.0,0.5086675]
["bitfinex","BTCUSD",1644413289285,0.15797626,44260.0,44257.0,0.5079]
["bitfinex","BTCUSD",1644413289484,0.15797626,44260.0,44258.0,0.323316]
["bitfinex","BTCUSD",1644413289684,0.15797626,44260.0,44257.0,0.5079]
["bitfinex","BTCUSD",1644413289885,0.15797626,44260.0,44257.0,0.564389]
["bitfinex","BTCUSD",1644413290741,0.05,44259.0,44257.0,0.564389]
["bitfinex","BTCUSD",1644413291035,0.16297245,44259.0,44257.0,0.564389]
["bitfinex","BTCUSD",1644413291233,0.21297245,44259.0,44257.0,0.564389]
["bitfinex","BTCUSD",1644413291835,0.16297245,44259.0,44258.0,0.323316]
["bitfinex","BTCUSD",1644413292036,0.16297245,44259.0,44258.0,0.120641]
["bitfinex","BTCUSD",1644413292237,0.16297245,44259.0,44258.0,0.323316]
["bitfinex","BTCUSD",1644413292537,0.16297245,44259.0,44256.0,0.00076751]
["bitfinex","BTCUSD",1644413292741,0.045,44257.0,44256.0,0.00076751]
["bitfinex","BTCUSD",1644413292939,0.10149984,44257.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413293137,0.26859386,44256.0,44255.0,0.07072567]
["bitfinex","BTCUSD",1644413293337,0.31859386,44256.0,44255.0,0.07072567]
["bitfinex","BTCUSD",1644413293537,0.36859386,44256.0,44255.0,0.07072567]
["bitfinex","BTCUSD",1644413294137,0.36859386,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413295889,0.69190986,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413296689,0.36859386,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413297389,0.69190986,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413298833,0.36859386,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413299032,0.69190986,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413299233,0.36859386,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413299432,0.69190986,44256.0,44255.0,0.07]
["bitfinex","BTCUSD",1644413299832,0.69190986,44256.0,44255.0,0.01554011]
["bitfinex","BTCUSD",1644413301987,0.98098999,44256.0,44255.0,0.01554011]
["bitfinex","BTCUSD",1644413307136,0.056508,44253.0,44239.0,0.0021]
["bitfinex","BTCUSD",1644413307337,0.05,44247.0,44239.0,0.0021]
["bitfinex","BTCUSD",1644413307537,0.05,44247.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413308236,0.05,44249.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413308439,0.26440013,44249.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413308637,0.53393488,44249.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413308835,0.056508,44247.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413309036,0.16952254,44247.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413309235,0.26952254,44247.0,44244.0,0.05644027]
["bitfinex","BTCUSD",1644413309483,0.26952254,44247.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413309681,0.26952254,44247.0,44242.0,0.00122135]
["bitfinex","BTCUSD",1644413310483,0.106509,44246.0,44242.0,0.00122135]
["bitfinex","BTCUSD",1644413310683,0.163017,44246.0,44242.0,0.00122135]
["bitfinex","BTCUSD",1644413310882,0.05650788,44245.0,44242.0,0.00122135]
["bitfinex","BTCUSD",1644413311085,0.05,44243.0,44242.0,0.0019476]
["bitfinex","BTCUSD",1644413311282,0.16301575,44246.0,44242.0,0.00172625]
["bitfinex","BTCUSD",1644413311484,0.05,44244.0,44242.0,0.0019476]
["bitfinex","BTCUSD",1644413311682,0.05,44244.0,44242.0,0.00172625]
["bitfinex","BTCUSD",1644413311982,0.106509,44243.0,44241.0,0.01148172]
["bitfinex","BTCUSD",1644413312282,0.156509,44243.0,44241.0,0.01200102]
["bitfinex","BTCUSD",1644413312883,0.156509,44243.0,44242.0,0.056509]
["bitfinex","BTCUSD",1644413313842,0.156509,44243.0,44242.0,0.17734]
["bitfinex","BTCUSD",1644413313843,0.106509,44243.0,44242.0,0.17734]
["bitfinex","BTCUSD",1644413314044,0.056509,44243.0,44242.0,0.17734]
["bitfinex","BTCUSD",1644413315343,0.056509,44243.0,44242.0,0.056509]
["bitfinex","BTCUSD",1644413315743,0.056509,44243.0,44242.0,0.379825]
["bitfinex","BTCUSD",1644413316149,0.11301,44250.0,44242.0,0.379825]
["bitfinex","BTCUSD",1644413316150,0.00076536,44247.0,44243.0,0.120821]
["bitfinex","BTCUSD",1644413316344,0.00076536,44247.0,44244.0,0.0415]
["bitfinex","BTCUSD",1644413316544,0.00076536,44247.0,44245.0,0.323291]
["bitfinex","BTCUSD",1644413316984,0.00076536,44247.0,44245.0,0.423291]
["bitfinex","BTCUSD",1644413317187,0.11376166,44247.0,44245.0,0.323291]
["bitfinex","BTCUSD",1644413317588,0.11376166,44247.0,44245.0,0.436291]
["bitfinex","BTCUSD",1644413317788,0.05726136,44247.0,44245.0,0.51673498]
["bitfinex","BTCUSD",1644413317989,0.05726136,44247.0,44246.0,0.33476993]
["bitfinex","BTCUSD",1644413318189,0.056496,44247.0,44246.0,0.70961437]
["bitfinex","BTCUSD",1644413318386,0.056496,44247.0,44246.0,0.120811]
["bitfinex","BTCUSD",1644413318589,0.056496,44247.0,44245.0,0.43651135]
["bitfinex","BTCUSD",1644413318791,0.056496,44247.0,44245.0,0.53629]
["bitfinex","BTCUSD",1644413319390,0.9327,44265.0,44247.0,0.120809]
["bitfinex","BTCUSD",1644413319588,0.9327,44265.0,44248.0,0.3415]
["bitfinex","BTCUSD",1644413319788,0.8827,44265.0,44249.0,0.0415]
["bitfinex","BTCUSD",1644413319987,0.8827,44265.0,44249.0,0.04172135]
["bitfinex","BTCUSD",1644413320188,0.23678681,44263.0,44253.0,0.22156511]
["bitfinex","BTCUSD",1644413320387,0.23678681,44263.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644413320836,0.056487,44259.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644413322437,0.11297672,44259.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644413322638,0.26947072,44259.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644413322839,0.31947072,44259.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644413323438,0.26475186,44257.0,44254.0,0.056498]
["bitfinex","BTCUSD",1644413323639,0.26475186,44257.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413323640,0.42124767,44257.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413323838,0.29297466,44256.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413324142,0.34297466,44256.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413324339,0.05,44255.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413324587,0.106497,44256.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413324790,0.056497,44256.0,44252.0,0.112991]
["bitfinex","BTCUSD",1644413325091,0.00072214,44256.0,44253.0,0.323316]
["bitfinex","BTCUSD",1644413325290,0.00072214,44256.0,44253.0,0.423316]
["bitfinex","BTCUSD",1644413325790,0.212985,44259.0,44255.0,0.120692]
["bitfinex","BTCUSD",1644413325989,0.056492,44258.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413326191,0.00072213,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413326792,0.0572144,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413326990,0.05649227,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413327391,0.11298527,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413327590,0.21298527,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413328241,0.26948327,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413328434,0.21948327,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413328636,0.16298527,44257.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413329837,0.05,44255.0,44254.0,0.056491]
["bitfinex","BTCUSD",1644413330039,0.05,44255.0,44250.0,0.00022135]
["bitfinex","BTCUSD",1644413330040,0.373316,44255.0,44249.0,0.00022135]
["bitfinex","BTCUSD",1644413330238,0.05,44250.0,44245.0,0.00022135]
["bitfinex","BTCUSD",1644413330437,0.05,44246.0,44243.0,0.00022135]
["bitfinex","BTCUSD",1644413330637,0.27568083,44246.0,44241.0,0.01148172]
["bitfinex","BTCUSD",1644413330836,0.106516,44246.0,44241.0,0.01148172]
["bitfinex","BTCUSD",1644413331037,0.156516,44246.0,44241.0,0.01148172]
["bitfinex","BTCUSD",1644413331238,0.15651521,44246.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413332191,0.21302421,44246.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413332395,0.26953821,44246.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413332593,0.28373493,44245.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413332793,0.05650751,44244.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413333593,0.05651,44243.0,44241.0,0.06799372]
["bitfinex","BTCUSD",1644413333793,0.11301906,44243.0,44241.0,0.06777237]
["bitfinex","BTCUSD",1644413334196,0.16301906,44243.0,44241.0,0.06777237]
["bitfinex","BTCUSD",1644413334598,0.16301906,44243.0,44241.0,0.01126037]
["bitfinex","BTCUSD",1644413334996,0.3682772,44242.0,44241.0,0.01126037]
["bitfinex","BTCUSD",1644413336443,0.3682772,44242.0,44241.0,0.00895439]
["bitfinex","BTCUSD",1644413337042,0.3682772,44242.0,44237.0,0.06]
["bitfinex","BTCUSD",1644413337043,0.02726031,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644413337246,0.32212482,44241.0,44239.0,0.00022139]
["bitfinex","BTCUSD",1644413337443,0.32151038,44240.0,44239.0,0.00072338]
["bitfinex","BTCUSD",1644413337647,0.30619401,44240.0,44239.0,0.00072338]
["bitfinex","BTCUSD",1644413338045,0.1,44240.0,44239.0,0.00072338]
["bitfinex","BTCUSD",1644413338443,0.1,44240.0,44238.0,0.00022139]
["bitfinex","BTCUSD",1644413338644,0.056514,44239.0,44237.0,0.11673739]
["bitfinex","BTCUSD",1644413338843,0.05651301,44238.0,44237.0,0.116516]
["bitfinex","BTCUSD",1644413339247,0.056514,44239.0,44237.0,0.116516]
["bitfinex","BTCUSD",1644413339486,0.05,44240.0,44237.0,0.116516]
["bitfinex","BTCUSD",1644413339686,0.05,44240.0,44238.0,0.323316]
["bitfinex","BTCUSD",1644413339891,0.056506,44241.0,44239.0,0.056508]
["bitfinex","BTCUSD",1644413340088,0.24901427,44251.0,44240.0,0.120863]
["bitfinex","BTCUSD",1644413340389,0.4592,44252.0,44244.0,0.07999125]
["bitfinex","BTCUSD",1644413340986,0.056497,44250.0,44244.0,0.07999125]
["bitfinex","BTCUSD",1644413341187,0.056497,44250.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644413341587,0.106497,44250.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644413341787,0.106497,44250.0,44246.0,0.05671939]
["bitfinex","BTCUSD",1644413341987,0.056502,44249.0,44246.0,0.05671939]
["bitfinex","BTCUSD",1644413342391,0.05,44249.0,44246.0,0.05671939]
["bitfinex","BTCUSD",1644413342788,0.00068377,44250.0,44246.0,0.05671939]
["bitfinex","BTCUSD",1644413343243,0.05718277,44250.0,44248.0,0.056496]
["bitfinex","BTCUSD",1644413343437,0.10769596,44252.0,44248.0,0.056496]
["bitfinex","BTCUSD",1644413343637,0.00068377,44250.0,44248.0,0.05671739]
["bitfinex","BTCUSD",1644413343837,0.00068377,44250.0,44248.0,0.056496]
["bitfinex","BTCUSD",1644413344644,0.10769596,44252.0,44248.0,0.056496]
["bitfinex","BTCUSD",1644413344645,0.0012,44252.0,44249.0,0.323316]
["bitfinex","BTCUSD",1644413344844,0.00068377,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644413345144,0.00068377,44251.0,44250.0,0.17723]
["bitfinex","BTCUSD",1644413345741,0.0012,44252.0,44250.0,0.17723]
["bitfinex","BTCUSD",1644413345941,0.0012,44252.0,44251.0,0.323301]
["bitfinex","BTCUSD",1644413346742,0.0012,44252.0,44251.0,0.323316]
["bitfinex","BTCUSD",1644413347986,0.0012,44252.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644413348190,0.0012,44252.0,44251.0,0.323316]
["bitfinex","BTCUSD",1644413348390,0.0012,44252.0,44251.0,0.464816]
["bitfinex","BTCUSD",1644413349388,2.0012,44252.0,44251.0,0.464816]
["bitfinex","BTCUSD",1644413350743,2.0012,44252.0,44251.0,3.20386124]
["bitfinex","BTCUSD",1644413352741,4.46e-06,44254.0,44253.0,0.056477]
["bitfinex","BTCUSD",1644413352943,0.76275212,44278.0,44270.0,0.08132376]
["bitfinex","BTCUSD",1644413352944,0.3,44272.0,44270.0,0.08132376]
["bitfinex","BTCUSD",1644413353243,0.1904,44283.0,44274.0,0.22736777]
["bitfinex","BTCUSD",1644413353244,0.3,44280.0,44274.0,0.22736777]
["bitfinex","BTCUSD",1644413353440,0.19336063,44282.0,44275.0,0.0415]
["bitfinex","BTCUSD",1644413353441,0.3,44282.0,44275.0,0.0415]
["bitfinex","BTCUSD",1644413353838,0.19336063,44286.0,44275.0,0.0415]
["bitfinex","BTCUSD",1644413354042,0.19336063,44287.0,44275.0,0.097956]
["bitfinex","BTCUSD",1644413354238,0.19336063,44286.0,44275.0,0.097956]
["bitfinex","BTCUSD",1644413354500,0.00033406,44283.0,44275.0,0.097956]
["bitfinex","BTCUSD",1644413354900,0.21627318,44281.0,44275.0,0.056456]
["bitfinex","BTCUSD",1644413355105,0.00033406,44283.0,44276.0,0.0452]
["bitfinex","BTCUSD",1644413355300,0.05,44281.0,44278.0,0.056459]
["bitfinex","BTCUSD",1644413355506,0.25413079,44288.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644413355507,0.31059079,44288.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644413355701,0.001,44288.0,44286.0,0.08501788]
["bitfinex","BTCUSD",1644413355902,0.001,44288.0,44280.0,0.28331325]
["bitfinex","BTCUSD",1644413355903,0.001,44288.0,44280.0,0.38331325]
["bitfinex","BTCUSD",1644413356102,0.05,44285.0,44281.0,0.0452]
["bitfinex","BTCUSD",1644413356501,0.05,44285.0,44281.0,0.101654]
["bitfinex","BTCUSD",1644413357103,0.05076604,44285.0,44281.0,0.101654]
["bitfinex","BTCUSD",1644413357301,0.30846178,44285.0,44281.0,0.101654]
["bitfinex","BTCUSD",1644413357904,0.05,44282.0,44281.0,0.0452]
["bitfinex","BTCUSD",1644413360242,0.05,44282.0,44276.0,0.056466]
["bitfinex","BTCUSD",1644413360441,0.05,44281.0,44278.0,0.0452]
["bitfinex","BTCUSD",1644413360646,0.05,44281.0,44277.0,0.0452]
["bitfinex","BTCUSD",1644413360841,0.00076605,44284.0,44277.0,0.0452]
["bitfinex","BTCUSD",1644413361042,0.05076605,44284.0,44279.0,0.23862671]
["bitfinex","BTCUSD",1644413361245,0.05076605,44284.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413361444,0.05,44284.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413361988,0.05076605,44284.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413362591,0.05,44280.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413362889,0.30769574,44285.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413362890,0.00076605,44284.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413363192,0.05,44282.0,44279.0,0.29508671]
["bitfinex","BTCUSD",1644413364492,0.05,44282.0,44276.0,0.112918]
["bitfinex","BTCUSD",1644413364691,0.21155845,44278.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644413364890,0.21155845,44278.0,44264.0,0.06884398]
["bitfinex","BTCUSD",1644413364891,0.05,44270.0,44267.0,0.323316]
["bitfinex","BTCUSD",1644413365091,0.05,44270.0,44264.0,0.01884398]
["bitfinex","BTCUSD",1644413365591,0.05,44270.0,44266.0,0.25999016]
["bitfinex","BTCUSD",1644413365847,0.05,44270.0,44267.0,0.323316]
["bitfinex","BTCUSD",1644413366144,0.05,44270.0,44266.0,0.056478]
["bitfinex","BTCUSD",1644413366145,0.22102624,44269.0,44266.0,0.056478]
["bitfinex","BTCUSD",1644413366342,0.22102624,44269.0,44262.0,0.112955]
["bitfinex","BTCUSD",1644413366343,0.22102624,44269.0,44262.0,0.162955]
["bitfinex","BTCUSD",1644413366541,0.27102624,44269.0,44263.0,0.323316]
["bitfinex","BTCUSD",1644413366741,0.05,44270.0,44265.0,0.056479]
["bitfinex","BTCUSD",1644413366943,0.05,44270.0,44267.0,0.25006819]
["bitfinex","BTCUSD",1644413367140,0.15351515,44265.0,44264.0,0.29679817]
["bitfinex","BTCUSD",1644413367343,0.05,44270.0,44264.0,0.53705258]
["bitfinex","BTCUSD",1644413367642,0.05,44270.0,44264.0,0.21373658]
["bitfinex","BTCUSD",1644413367840,0.00076622,44267.0,44266.0,0.056473]
["bitfinex","BTCUSD",1644413368042,0.00076622,44267.0,44266.0,0.177032]
["bitfinex","BTCUSD",1644413368641,0.05,44268.0,44266.0,0.177032]
["bitfinex","BTCUSD",1644413368842,0.05,44268.0,44267.0,0.3233]
["bitfinex","BTCUSD",1644413369041,0.05,44268.0,44266.0,0.323316]
["bitfinex","BTCUSD",1644413369689,0.05,44268.0,44265.0,0.323316]
["bitfinex","BTCUSD",1644413369891,0.05,44268.0,44264.0,0.21373658]
["bitfinex","BTCUSD",1644413370092,0.05,44271.0,44264.0,0.21373658]
["bitfinex","BTCUSD",1644413370288,0.05,44265.0,44264.0,0.21373658]
["bitfinex","BTCUSD",1644413370491,0.05,44268.0,44264.0,0.21373658]
["bitfinex","BTCUSD",1644413371094,0.05,44268.0,44261.0,0.112957]
["bitfinex","BTCUSD",1644413371293,0.05,44262.0,44261.0,0.112957]
["bitfinex","BTCUSD",1644413371491,0.05,44262.0,44257.0,0.323316]
["bitfinex","BTCUSD",1644413371691,0.05,44262.0,44250.0,0.31882925]
["bitfinex","BTCUSD",1644413371692,0.05,44259.0,44252.0,0.23861569]
["bitfinex","BTCUSD",1644413371891,0.056495,44258.0,44253.0,0.37981]
["bitfinex","BTCUSD",1644413372090,0.05,44259.0,44255.0,0.12069]
["bitfinex","BTCUSD",1644413372290,0.05,44259.0,44254.0,0.2435523]
["bitfinex","BTCUSD",1644413372291,0.05,44259.0,44254.0,0.54103459]
["bitfinex","BTCUSD",1644413372491,0.05,44259.0,44255.0,0.323316]
["bitfinex","BTCUSD",1644413372690,0.0007663,44258.0,44255.0,0.323316]
["bitfinex","BTCUSD",1644413373342,0.0007663,44258.0,44254.0,0.29748229]
["bitfinex","BTCUSD",1644413373543,0.05,44259.0,44254.0,0.29748229]
["bitfinex","BTCUSD",1644413373746,0.05076629,44259.0,44254.0,0.29748229]
["bitfinex","BTCUSD",1644413374143,0.05076629,44259.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644413374342,0.05076629,44259.0,44256.0,0.51562022]
["bitfinex","BTCUSD",1644413374745,0.05,44259.0,44256.0,0.51562022]
["bitfinex","BTCUSD",1644413379393,0.00033528,44260.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644413379595,0.05,44261.0,44258.0,0.120657]
["bitfinex","BTCUSD",1644413379793,0.0007675,44260.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644413380193,0.0007675,44260.0,44259.0,0.22003879]
["bitfinex","BTCUSD",1644413380592,0.05,44263.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644413380844,0.0407675,44261.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644413386293,0.00076778,44262.0,44260.0,0.0092325]
["bitfinex","BTCUSD",1644413386594,0.00076778,44262.0,44261.0,0.45973107]
["bitfinex","BTCUSD",1644413386800,0.112958,44274.0,44261.0,0.45973107]
["bitfinex","BTCUSD",1644413386801,0.4831675,44277.0,44261.0,0.28161507]
["bitfinex","BTCUSD",1644413386995,0.5604,44276.0,44271.0,0.20999385]
["bitfinex","BTCUSD",1644413387194,0.24080919,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644413387394,0.0407675,44273.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644413387593,0.0407675,44273.0,44272.0,0.101664]
["bitfinex","BTCUSD",1644413388446,0.00076766,44275.0,44272.0,0.101664]
["bitfinex","BTCUSD",1644413388647,0.0407675,44273.0,44272.0,0.101664]
["bitfinex","BTCUSD",1644413392202,0.0407675,44273.0,44272.0,0.38651519]
["bitfinex","BTCUSD",1644413392402,0.0407675,44273.0,44272.0,0.101664]
["bitfinex","BTCUSD",1644413397149,0.0407675,44273.0,44269.0,0.0092325]
["bitfinex","BTCUSD",1644413397352,0.00076796,44275.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644413397550,0.0407675,44271.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644413397753,0.0407675,44271.0,44270.0,0.101667]
["bitfinex","BTCUSD",1644413398352,0.04062673,44271.0,44270.0,0.101667]
["bitfinex","BTCUSD",1644413399355,0.04062673,44271.0,44261.0,0.48795617]
["bitfinex","BTCUSD",1644413399356,0.32142343,44271.0,44261.0,0.00937327]
["bitfinex","BTCUSD",1644413399601,0.04062673,44262.0,44261.0,0.00937327]
["bitfinex","BTCUSD",1644413399801,0.04062673,44262.0,44259.0,0.00937327]
["bitfinex","BTCUSD",1644413399997,0.04062673,44262.0,44251.0,0.00937327]
["bitfinex","BTCUSD",1644413400198,0.04062673,44262.0,44259.0,0.00937327]
["bitfinex","BTCUSD",1644413400997,0.04062673,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413401196,0.05649074,44261.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413401397,0.04062673,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413402699,0.04139482,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413403546,0.04062673,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413403744,0.04062673,44262.0,44259.0,0.00937327]
["bitfinex","BTCUSD",1644413403946,0.04139482,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413404147,0.04139482,44262.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644413404646,0.04062673,44262.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644413405248,0.04062673,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413406247,0.04139482,44262.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413407097,0.04062673,44259.0,44258.0,0.05649]
["bitfinex","BTCUSD",1644413407296,0.04062673,44259.0,44258.0,0.379806]
["bitfinex","BTCUSD",1644413408099,0.04062673,44259.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644413408298,0.04062673,44259.0,44247.0,0.09827342]
["bitfinex","BTCUSD",1644413408497,0.04062673,44252.0,44249.0,0.33268927]
["bitfinex","BTCUSD",1644413408698,0.04062673,44252.0,44249.0,0.323316]
["bitfinex","BTCUSD",1644413408903,0.00076808,44262.0,44251.0,0.07446211]
["bitfinex","BTCUSD",1644413409100,0.00076808,44262.0,44261.0,0.00937327]
["bitfinex","BTCUSD",1644413409299,0.00076808,44262.0,44261.0,0.11105027]
["bitfinex","BTCUSD",1644413409498,0.00076808,44262.0,44261.0,0.43436627]
["bitfinex","BTCUSD",1644413409699,0.1271,44271.0,44266.0,0.08327201]
["bitfinex","BTCUSD",1644413409901,0.4108,44275.0,44266.0,0.08327201]
["bitfinex","BTCUSD",1644413410104,0.04062673,44270.0,44267.0,0.05457327]
["bitfinex","BTCUSD",1644413410400,0.04062673,44270.0,44268.0,0.323316]
["bitfinex","BTCUSD",1644413410602,0.41019803,44275.0,44269.0,0.0452]
["bitfinex","BTCUSD",1644413410854,0.41019803,44275.0,44272.0,0.00937327]
["bitfinex","BTCUSD",1644413411158,0.41019803,44275.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644413411351,0.04062673,44279.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644413411754,0.04062673,44279.0,44276.0,0.00937327]
["bitfinex","BTCUSD",1644413411953,0.04062673,44279.0,44277.0,0.0452]
["bitfinex","BTCUSD",1644413412154,0.91848479,44286.0,44277.0,0.0452]
["bitfinex","BTCUSD",1644413412155,0.04062673,44287.0,44285.0,0.07409395]
["bitfinex","BTCUSD",1644413412355,0.04062673,44287.0,44277.0,0.32780076]
["bitfinex","BTCUSD",1644413412356,0.001,44288.0,44286.0,0.0452]
["bitfinex","BTCUSD",1644413412553,0.001,44288.0,44287.0,0.0452]
["bitfinex","BTCUSD",1644413412757,0.04162673,44288.0,44287.0,0.0452]
["bitfinex","BTCUSD",1644413413754,0.24615468,44288.0,44287.0,0.0452]
["bitfinex","BTCUSD",1644413413956,0.04162673,44288.0,44287.0,0.0452]
["bitfinex","BTCUSD",1644413414155,0.09162673,44288.0,44287.0,0.0452]
["bitfinex","BTCUSD",1644413414357,0.04162673,44288.0,44287.0,0.08907059]
["bitfinex","BTCUSD",1644413414603,0.04162673,44288.0,44287.0,0.13294118]
["bitfinex","BTCUSD",1644413414802,0.09162673,44288.0,44287.0,0.13294118]
["bitfinex","BTCUSD",1644413415204,0.09162673,44288.0,44287.0,0.45625718]
["bitfinex","BTCUSD",1644413415407,0.09162673,44288.0,44287.0,0.7411417]
["bitfinex","BTCUSD",1644413415606,0.001,44288.0,44287.0,0.75312512]
["bitfinex","BTCUSD",1644413416006,0.001,44288.0,44287.0,0.42980912]
["bitfinex","BTCUSD",1644413417207,0.001,44288.0,44287.0,0.52980912]
["bitfinex","BTCUSD",1644413417407,0.001,44288.0,44287.0,0.43918239]
["bitfinex","BTCUSD",1644413417606,0.001,44288.0,44287.0,0.53918239]
["bitfinex","BTCUSD",1644413418450,0.001,44288.0,44287.0,0.86249839]
["bitfinex","BTCUSD",1644413419653,0.0037581,44296.0,44290.0,0.323294]
["bitfinex","BTCUSD",1644413419855,0.001,44297.0,44290.0,0.323294]
["bitfinex","BTCUSD",1644413419856,0.001,44297.0,44296.0,0.75]
["bitfinex","BTCUSD",1644413420054,0.001,44297.0,44296.0,1.780247]
["bitfinex","BTCUSD",1644413420252,0.001,44297.0,44296.0,1.880247]
["bitfinex","BTCUSD",1644413420453,0.001,44297.0,44296.0,1.92411759]
["bitfinex","BTCUSD",1644413420657,0.0001,44300.0,44297.0,0.76760062]
["bitfinex","BTCUSD",1644413420852,0.0001,44300.0,44298.0,0.99942227]
["bitfinex","BTCUSD",1644413421252,0.0001,44300.0,44298.0,1.09942227]
["bitfinex","BTCUSD",1644413422506,0.0001,44300.0,44298.0,1.30585977]
["bitfinex","BTCUSD",1644413423604,0.0192,44299.0,44298.0,1.30585977]
["bitfinex","BTCUSD",1644413425306,0.0001,44300.0,44299.0,0.920268]
["bitfinex","BTCUSD",1644413425505,0.0001,44300.0,44299.0,1.57453859]
["bitfinex","BTCUSD",1644413425758,0.0001,44300.0,44299.0,1.71840918]
["bitfinex","BTCUSD",1644413426552,0.00074319,44302.0,44300.0,1.073215]
["bitfinex","BTCUSD",1644413426755,0.00074319,44302.0,44301.0,0.40049327]
["bitfinex","BTCUSD",1644413426955,0.001,44314.0,44305.0,0.75]
["bitfinex","BTCUSD",1644413427159,1.0113,44321.0,44314.0,0.07617211]
["bitfinex","BTCUSD",1644413427160,0.019,44319.0,44314.0,0.07617211]
["bitfinex","BTCUSD",1644413427459,0.019,44319.0,44318.0,0.5652]
["bitfinex","BTCUSD",1644413427654,0.019,44319.0,44318.0,0.730383]
["bitfinex","BTCUSD",1644413427854,0.019,44319.0,44318.0,1.12063785]
["bitfinex","BTCUSD",1644413428055,0.019,44319.0,44318.0,0.936779]
["bitfinex","BTCUSD",1644413428255,0.019,44319.0,44318.0,0.886779]
["bitfinex","BTCUSD",1644413428464,0.019,44319.0,44318.0,0.786779]
["bitfinex","BTCUSD",1644413428653,0.069,44319.0,44318.0,0.786779]
["bitfinex","BTCUSD",1644413429054,0.069,44319.0,44318.0,0.221579]
["bitfinex","BTCUSD",1644413429508,0.069,44319.0,44313.0,0.112821]
["bitfinex","BTCUSD",1644413429704,0.019,44319.0,44313.0,0.112821]
["bitfinex","BTCUSD",1644413430404,0.05,44315.0,44314.0,0.08014294]
["bitfinex","BTCUSD",1644413430602,0.05,44315.0,44314.0,0.379726]
["bitfinex","BTCUSD",1644413430803,0.05,44315.0,44314.0,0.42359659]
["bitfinex","BTCUSD",1644413431010,0.05029463,44318.0,44314.0,0.46746718]
["bitfinex","BTCUSD",1644413431203,0.019,44319.0,44315.0,0.120001]
["bitfinex","BTCUSD",1644413431403,0.019,44319.0,44315.0,0.323316]
["bitfinex","BTCUSD",1644413431604,0.00073141,44317.0,44315.0,0.323316]
["bitfinex","BTCUSD",1644413431803,0.00073141,44317.0,44316.0,0.08387902]
["bitfinex","BTCUSD",1644413432004,0.00073141,44317.0,44316.0,0.119989]
["bitfinex","BTCUSD",1644413432207,0.00073141,44317.0,44315.0,0.323316]
["bitfinex","BTCUSD",1644413432405,0.019,44319.0,44315.0,0.323316]
["bitfinex","BTCUSD",1644413432605,0.019,44319.0,44314.0,0.14415118]
["bitfinex","BTCUSD",1644413432606,0.01974454,44319.0,44314.0,0.14415118]
["bitfinex","BTCUSD",1644413433251,0.01974454,44319.0,44315.0,0.323316]
["bitfinex","BTCUSD",1644413433445,0.01974454,44319.0,44316.0,0.119988]
["bitfinex","BTCUSD",1644413433651,0.019,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644413433847,0.01974453,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644413434747,0.019,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644413434948,0.019,44319.0,44318.0,0.07160965]
["bitfinex","BTCUSD",1644413435348,0.019,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644413435950,0.019,44319.0,44310.0,0.11283]
["bitfinex","BTCUSD",1644413436153,0.0193,44319.0,44316.0,0.04387059]
["bitfinex","BTCUSD",1644413436350,0.29699101,44317.0,44316.0,0.08774118]
["bitfinex","BTCUSD",1644413436751,0.05,44317.0,44316.0,0.08774118]
["bitfinex","BTCUSD",1644413438001,0.27662813,44317.0,44316.0,0.08774118]
["bitfinex","BTCUSD",1644413438903,0.32662813,44317.0,44316.0,0.08774118]
["bitfinex","BTCUSD",1644413439705,0.32662813,44317.0,44310.0,0.11283]
["bitfinex","BTCUSD",1644413439905,0.05,44311.0,44310.0,0.11283]
["bitfinex","BTCUSD",1644413440103,0.05,44311.0,44310.0,0.436146]
["bitfinex","BTCUSD",1644413443147,0.05,44311.0,44297.0,0.112843]
["bitfinex","BTCUSD",1644413443345,0.05,44306.0,44305.0,0.112851]
["bitfinex","BTCUSD",1644413446602,0.05,44306.0,44303.0,0.00074965]
["bitfinex","BTCUSD",1644413446806,0.05,44306.0,44293.0,0.323316]
["bitfinex","BTCUSD",1644413447003,0.0952,44307.0,44303.0,0.00072883]
["bitfinex","BTCUSD",1644413447203,0.05,44304.0,44303.0,0.00072883]
["bitfinex","BTCUSD",1644413447703,0.05,44304.0,44303.0,0.08582589]
["bitfinex","BTCUSD",1644413447903,0.05,44304.0,44303.0,0.46557389]
["bitfinex","BTCUSD",1644413448102,0.05,44304.0,44303.0,0.46484506]
["bitfinex","BTCUSD",1644413448951,0.05,44304.0,44303.0,0.78150131]
["bitfinex","BTCUSD",1644413449153,0.00102868,44311.0,44303.0,0.78150131]
["bitfinex","BTCUSD",1644413449154,0.0003,44311.0,44304.0,0.806421]
["bitfinex","BTCUSD",1644413449361,0.4184,44318.0,44306.0,0.16923126]
["bitfinex","BTCUSD",1644413449550,0.00072868,44311.0,44307.0,0.40654793]
["bitfinex","BTCUSD",1644413449750,0.00072868,44311.0,44307.0,0.112827]
["bitfinex","BTCUSD",1644413449952,0.00072868,44311.0,44307.0,0.162827]
["bitfinex","BTCUSD",1644413450251,0.00072868,44311.0,44309.0,0.36540081]
["bitfinex","BTCUSD",1644413450452,0.39167372,44320.0,44312.0,0.056412]
["bitfinex","BTCUSD",1644413450651,0.39167372,44320.0,44313.0,0.05641237]
["bitfinex","BTCUSD",1644413450851,0.1294,44320.0,44317.0,0.08986069]
["bitfinex","BTCUSD",1644413451054,0.00291415,44322.0,44317.0,0.08986069]
["bitfinex","BTCUSD",1644413451751,0.42,44324.0,44317.0,0.08986069]
["bitfinex","BTCUSD",1644413452006,0.00029001,44320.0,44317.0,0.08986069]
["bitfinex","BTCUSD",1644413452201,0.00029001,44320.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413452403,0.00029001,44320.0,44318.0,0.379724]
["bitfinex","BTCUSD",1644413452605,0.00029001,44320.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413452805,0.42,44324.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413453203,0.00029001,44321.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413453404,0.00029001,44321.0,44318.0,0.379724]
["bitfinex","BTCUSD",1644413454005,0.42,44324.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413454204,0.05,44323.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413454403,0.00073039,44321.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413454802,0.22981851,44319.0,44318.0,0.056408]
["bitfinex","BTCUSD",1644413455203,0.22981851,44319.0,44316.0,0.056416]
["bitfinex","BTCUSD",1644413455403,0.22481851,44319.0,44316.0,0.056416]
["bitfinex","BTCUSD",1644413455851,0.22481851,44319.0,44312.0,0.11283]
["bitfinex","BTCUSD",1644413456254,0.22281851,44319.0,44314.0,0.056418]
["bitfinex","BTCUSD",1644413456451,0.27281851,44319.0,44314.0,0.056418]
["bitfinex","BTCUSD",1644413456651,0.22281851,44319.0,44314.0,0.056418]
["bitfinex","BTCUSD",1644413456853,0.22281851,44319.0,44308.0,0.112845]
["bitfinex","BTCUSD",1644413456854,0.00074509,44318.0,44308.0,0.112845]
["bitfinex","BTCUSD",1644413457053,0.0452,44317.0,44307.0,0.00074527]
["bitfinex","BTCUSD",1644413457355,0.75,44316.0,44302.0,0.04850947]
["bitfinex","BTCUSD",1644413457652,0.24569608,44308.0,44303.0,0.08614169]
["bitfinex","BTCUSD",1644413457853,0.24569608,44308.0,44302.0,0.05643]
["bitfinex","BTCUSD",1644413458452,0.1804,44315.0,44302.0,0.05643]
["bitfinex","BTCUSD",1644413458854,0.1804,44315.0,44304.0,0.08939113]
["bitfinex","BTCUSD",1644413458855,0.2304,44315.0,44304.0,0.08939113]
["bitfinex","BTCUSD",1644413459058,0.00072941,44311.0,44305.0,0.0007295]
["bitfinex","BTCUSD",1644413459255,0.056427,44320.0,44308.0,0.323316]
["bitfinex","BTCUSD",1644413459506,0.24080382,44318.0,44307.0,0.056428]
["bitfinex","BTCUSD",1644413459704,0.368516,44317.0,44307.0,0.056428]
["bitfinex","BTCUSD",1644413459909,0.65827751,44317.0,44305.0,0.0007295]
["bitfinex","BTCUSD",1644413460209,0.65827751,44317.0,44301.0,0.112861]
["bitfinex","BTCUSD",1644413460210,0.05,44314.0,44301.0,0.112861]
["bitfinex","BTCUSD",1644413460507,0.323316,44313.0,44301.0,0.33054637]
["bitfinex","BTCUSD",1644413460706,0.34481748,44314.0,44301.0,0.112861]
["bitfinex","BTCUSD",1644413460905,0.29481748,44314.0,44301.0,0.112861]
["bitfinex","BTCUSD",1644413461104,0.29481748,44314.0,44304.0,0.06777511]
["bitfinex","BTCUSD",1644413461309,0.323316,44312.0,44304.0,0.06777511]
["bitfinex","BTCUSD",1644413461705,0.323316,44312.0,44301.0,0.112861]
["bitfinex","BTCUSD",1644413461906,0.22272419,44311.0,44299.0,0.056431]
["bitfinex","BTCUSD",1644413462205,0.323316,44310.0,44303.0,0.056432]
["bitfinex","BTCUSD",1644413462410,0.27272419,44311.0,44303.0,0.056432]
["bitfinex","BTCUSD",1644413462705,0.19318448,44312.0,44303.0,0.056432]
["bitfinex","BTCUSD",1644413462905,0.323316,44311.0,44303.0,0.056432]
["bitfinex","BTCUSD",1644413463106,0.24318448,44312.0,44304.0,0.07349487]
["bitfinex","BTCUSD",1644413463355,0.323316,44311.0,44305.0,0.056429]
["bitfinex","BTCUSD",1644413463554,0.323316,44310.0,44305.0,0.056429]
["bitfinex","BTCUSD",1644413463755,0.24318448,44312.0,44305.0,0.056429]
["bitfinex","BTCUSD",1644413463953,0.51650048,44311.0,44306.0,0.00076965]
["bitfinex","BTCUSD",1644413464356,0.6,44310.0,44305.0,0.00719865]
["bitfinex","BTCUSD",1644413464552,0.6,44310.0,44299.0,0.27902225]
["bitfinex","BTCUSD",1644413464753,0.05,44309.0,44299.0,0.27902225]
["bitfinex","BTCUSD",1644413464956,0.05,44309.0,44301.0,0.056431]
["bitfinex","BTCUSD",1644413465152,0.65,44310.0,44301.0,0.056431]
["bitfinex","BTCUSD",1644413465354,0.05,44310.0,44302.0,0.06979069]
["bitfinex","BTCUSD",1644413465552,0.05,44310.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644413465753,0.24318448,44311.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644413466355,0.05,44311.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644413466754,0.29318448,44312.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644413467200,0.19318448,44311.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644413467401,0.323316,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413467605,0.373316,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413467901,0.323316,44308.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413468202,0.24318448,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413468400,0.323316,44309.0,44299.0,0.056432]
["bitfinex","BTCUSD",1644413468600,0.24318448,44310.0,44300.0,0.31756607]
["bitfinex","BTCUSD",1644413468601,0.05,44310.0,44300.0,0.31756607]
["bitfinex","BTCUSD",1644413468801,0.24318448,44311.0,44304.0,0.05719968]
["bitfinex","BTCUSD",1644413469001,0.05,44311.0,44304.0,0.05719968]
["bitfinex","BTCUSD",1644413469201,0.51650048,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413469402,0.61650048,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413469599,0.323316,44309.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413469802,0.1,44309.0,44301.0,0.08831177]
["bitfinex","BTCUSD",1644413470001,0.1,44309.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413470206,0.32778448,44312.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413470401,0.1346,44312.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413470853,0.1346,44312.0,44303.0,0.169279]
["bitfinex","BTCUSD",1644413471152,0.1346,44312.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413471552,0.1846,44312.0,44304.0,0.05719868]
["bitfinex","BTCUSD",1644413471754,0.323316,44311.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413471953,0.323316,44310.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413472152,0.05,44310.0,44301.0,0.08831177]
["bitfinex","BTCUSD",1644413472353,0.323316,44309.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413472756,0.373316,44309.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413473155,0.21844248,44306.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413473353,0.05,44306.0,44299.0,0.26928044]
["bitfinex","BTCUSD",1644413473553,0.05,44306.0,44304.0,0.00076967]
["bitfinex","BTCUSD",1644413473754,0.19318448,44312.0,44304.0,0.00076967]
["bitfinex","BTCUSD",1644413473953,0.323316,44311.0,44304.0,0.00076967]
["bitfinex","BTCUSD",1644413474153,0.323316,44310.0,44304.0,0.00076967]
["bitfinex","BTCUSD",1644413474354,0.24144477,44307.0,44304.0,0.00076967]
["bitfinex","BTCUSD",1644413474600,0.24144477,44307.0,44303.0,0.056434]
["bitfinex","BTCUSD",1644413474800,0.24144477,44307.0,44299.0,0.112867]
["bitfinex","BTCUSD",1644413474801,0.323316,44306.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413475001,0.05,44307.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413475202,0.323316,44306.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413475405,0.05,44307.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413475601,0.323316,44306.0,44304.0,0.00076968]
["bitfinex","BTCUSD",1644413475804,0.373316,44306.0,44300.0,0.07041563]
["bitfinex","BTCUSD",1644413476003,0.55325058,44319.0,44303.0,0.00076967]
["bitfinex","BTCUSD",1644413476203,0.05,44309.0,44303.0,0.00076967]
["bitfinex","BTCUSD",1644413476403,0.28686217,44314.0,44303.0,0.00076967]
["bitfinex","BTCUSD",1644413476604,0.28686217,44314.0,44303.0,0.05720367]
["bitfinex","BTCUSD",1644413476605,0.34329686,44314.0,44303.0,0.05720367]
["bitfinex","BTCUSD",1644413477006,0.323316,44313.0,44303.0,0.056434]
["bitfinex","BTCUSD",1644413477206,0.373316,44313.0,44303.0,0.50750948]
["bitfinex","BTCUSD",1644413477404,0.473316,44313.0,44303.0,0.3129706]
["bitfinex","BTCUSD",1644413477605,0.323316,44312.0,44303.0,0.3129706]
["bitfinex","BTCUSD",1644413477805,0.323316,44311.0,44303.0,0.3694046]
["bitfinex","BTCUSD",1644413478009,0.323316,44310.0,44305.0,0.056435]
["bitfinex","BTCUSD",1644413478256,0.1,44311.0,44308.0,0.06371844]
["bitfinex","BTCUSD",1644413478455,0.423316,44310.0,44308.0,0.06371844]
["bitfinex","BTCUSD",1644413478750,0.473316,44310.0,44308.0,0.04371844]
["bitfinex","BTCUSD",1644413478949,0.473316,44310.0,44305.0,0.056435]
["bitfinex","BTCUSD",1644413478950,0.323316,44309.0,44305.0,0.056435]
["bitfinex","BTCUSD",1644413479150,0.15,44310.0,44305.0,0.056435]
["bitfinex","BTCUSD",1644413479351,0.2,44310.0,44301.0,0.112867]
["bitfinex","BTCUSD",1644413479554,0.2,44310.0,44290.0,2.30314673]
["bitfinex","BTCUSD",1644413479555,0.97876879,44309.0,44305.0,0.00076966]
["bitfinex","BTCUSD",1644413479753,1.07876879,44309.0,44305.0,0.00076966]
["bitfinex","BTCUSD",1644413480151,0.19117568,44308.0,44305.0,0.00076966]
["bitfinex","BTCUSD",1644413480351,0.99166217,44306.0,44294.0,0.08327358]
["bitfinex","BTCUSD",1644413480556,0.0452,44305.0,44292.0,0.32749686]
["bitfinex","BTCUSD",1644413480751,0.0452,44305.0,44295.0,0.056446]
["bitfinex","BTCUSD",1644413481755,0.323316,44304.0,44297.0,0.05644469]
["bitfinex","BTCUSD",1644413482013,0.56497817,44302.0,44291.0,0.02168371]
["bitfinex","BTCUSD",1644413482313,0.24166217,44298.0,44291.0,0.02168371]
["bitfinex","BTCUSD",1644413482510,0.6725248,44297.0,44291.0,0.04093047]
["bitfinex","BTCUSD",1644413482712,0.96418697,44297.0,44291.0,0.01924676]
["bitfinex","BTCUSD",1644413482912,0.28108169,44296.0,44291.0,0.01924676]
["bitfinex","BTCUSD",1644413483115,0.323316,44295.0,44292.0,0.0004451]
["bitfinex","BTCUSD",1644413483316,0.35011656,44294.0,44292.0,0.0004451]
["bitfinex","BTCUSD",1644413483513,0.6130809,44293.0,44292.0,0.0004451]
["bitfinex","BTCUSD",1644413483712,0.7582809,44293.0,44292.0,0.0004451]
["bitfinex","BTCUSD",1644413483913,0.8582809,44293.0,44292.0,0.0004451]
["bitfinex","BTCUSD",1644413484113,0.8582809,44293.0,44291.0,0.01924676]
["bitfinex","BTCUSD",1644413484316,0.6202513,44292.0,44291.0,0.01924676]
["bitfinex","BTCUSD",1644413484513,0.6654513,44292.0,44291.0,0.01924676]
["bitfinex","BTCUSD",1644413484713,0.323316,44291.0,44290.0,0.00076938]
["bitfinex","BTCUSD",1644413484914,0.368516,44291.0,44290.0,0.00076938]
["bitfinex","BTCUSD",1644413485113,0.418516,44291.0,44290.0,0.00076938]
["bitfinex","BTCUSD",1644413485314,0.418516,44291.0,44283.0,0.35798851]
["bitfinex","BTCUSD",1644413485513,0.0952,44291.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413485762,0.0452,44291.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413486353,0.0452,44291.0,44290.0,0.26392016]
["bitfinex","BTCUSD",1644413486953,0.0452,44291.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413487253,0.2,44296.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413487453,0.923316,44295.0,44285.0,0.212896]
["bitfinex","BTCUSD",1644413487656,0.323316,44293.0,44285.0,0.112896]
["bitfinex","BTCUSD",1644413487854,0.423316,44293.0,44285.0,0.112896]
["bitfinex","BTCUSD",1644413488055,0.323316,44292.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413488259,0.15,44293.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413488454,0.323316,44291.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413488654,0.15,44293.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413489058,0.05,44293.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413489255,0.47106619,44296.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413489701,0.323316,44295.0,44289.0,0.056454]
["bitfinex","BTCUSD",1644413489902,0.1,44295.0,44290.0,0.056444]
["bitfinex","BTCUSD",1644413490202,0.423316,44294.0,44291.0,0.056449]
["bitfinex","BTCUSD",1644413490404,0.323316,44293.0,44291.0,0.056449]
["bitfinex","BTCUSD",1644413490805,0.423316,44293.0,44288.0,0.2514975]
["bitfinex","BTCUSD",1644413491102,0.1,44293.0,44288.0,0.3079465]
["bitfinex","BTCUSD",1644413491504,0.37122767,44293.0,44288.0,0.056449]
["bitfinex","BTCUSD",1644413491704,0.373316,44292.0,44286.0,0.00076945]
["bitfinex","BTCUSD",1644413491903,0.323316,44291.0,44286.0,0.00076945]
["bitfinex","BTCUSD",1644413492504,0.323316,44291.0,44285.0,0.23620137]
["bitfinex","BTCUSD",1644413492705,0.36076405,44293.0,44286.0,0.05722143]
["bitfinex","BTCUSD",1644413492906,0.46076405,44293.0,44286.0,0.05722143]
["bitfinex","BTCUSD",1644413493106,0.19,44293.0,44286.0,0.05722143]
["bitfinex","BTCUSD",1644413493775,0.19,44293.0,44286.0,0.056452]
["bitfinex","BTCUSD",1644413493975,0.09,44293.0,44286.0,0.05722144]
["bitfinex","BTCUSD",1644413494174,0.323316,44291.0,44286.0,0.05722144]
["bitfinex","BTCUSD",1644413494376,0.323316,44291.0,44286.0,0.00076944]
["bitfinex","BTCUSD",1644413494577,0.323316,44290.0,44286.0,0.00076944]
["bitfinex","BTCUSD",1644413494774,0.05,44291.0,44286.0,0.00076944]
["bitfinex","BTCUSD",1644413494973,0.05,44291.0,44281.0,0.11504776]
["bitfinex","BTCUSD",1644413494974,0.323316,44289.0,44281.0,0.11504776]
["bitfinex","BTCUSD",1644413495175,0.323316,44291.0,44286.0,0.24861741]
["bitfinex","BTCUSD",1644413495375,0.05,44289.0,44286.0,0.000444]
["bitfinex","BTCUSD",1644413495573,0.05,44291.0,44287.0,0.05645]
["bitfinex","BTCUSD",1644413495773,0.323316,44290.0,44287.0,0.05645]
["bitfinex","BTCUSD",1644413495977,0.373316,44290.0,44287.0,0.05645]
["bitfinex","BTCUSD",1644413496178,0.05,44290.0,44282.0,0.056453]
["bitfinex","BTCUSD",1644413496375,0.323316,44289.0,44286.0,0.000444]
["bitfinex","BTCUSD",1644413496776,0.1,44289.0,44286.0,0.000444]
["bitfinex","BTCUSD",1644413497005,0.373316,44288.0,44286.0,0.000444]
["bitfinex","BTCUSD",1644413497206,0.323316,44287.0,44286.0,0.000444]
["bitfinex","BTCUSD",1644413497409,0.323316,44287.0,44285.0,0.056451]
["bitfinex","BTCUSD",1644413497609,0.323316,44286.0,44285.0,0.00076908]
["bitfinex","BTCUSD",1644413497807,0.05,44286.0,44285.0,0.00076908]
["bitfinex","BTCUSD",1644413498209,0.09,44289.0,44285.0,0.00076908]
["bitfinex","BTCUSD",1644413498409,0.323316,44288.0,44285.0,0.00076908]
["bitfinex","BTCUSD",1644413498713,0.05,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644413498909,0.05,44288.0,44281.0,0.056457]
["bitfinex","BTCUSD",1644413499112,0.14,44289.0,44281.0,0.156457]
["bitfinex","BTCUSD",1644413499310,0.14,44289.0,44283.0,0.08962718]
["bitfinex","BTCUSD",1644413499511,0.04,44289.0,44283.0,0.08962718]
["bitfinex","BTCUSD",1644413499711,0.04,44289.0,44285.0,0.23643642]
["bitfinex","BTCUSD",1644413499912,0.04,44289.0,44286.0,0.1]
["bitfinex","BTCUSD",1644413500112,0.04,44289.0,44285.0,0.23643642]
["bitfinex","BTCUSD",1644413500513,0.04,44289.0,44286.0,0.05645]
["bitfinex","BTCUSD",1644413500760,0.04,44289.0,44284.0,0.00076865]
["bitfinex","BTCUSD",1644413500761,0.05,44288.0,44284.0,0.00076865]
["bitfinex","BTCUSD",1644413501055,0.05,44288.0,44280.0,0.112909]
["bitfinex","BTCUSD",1644413501056,0.3227883,44288.0,44280.0,0.112909]
["bitfinex","BTCUSD",1644413501261,0.3227883,44288.0,44285.0,0.00076864]
["bitfinex","BTCUSD",1644413501557,0.05,44286.0,44285.0,0.00076864]
["bitfinex","BTCUSD",1644413501756,0.05,44288.0,44285.0,0.00076864]
["bitfinex","BTCUSD",1644413501956,0.323316,44287.0,44285.0,0.00076864]
["bitfinex","BTCUSD",1644413502154,0.59594403,44286.0,44279.0,0.05]
["bitfinex","BTCUSD",1644413502355,0.27262803,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644413502564,0.32262803,44286.0,44282.0,0.056455]
["bitfinex","BTCUSD",1644413502755,0.32262803,44286.0,44277.0,0.2593825]
["bitfinex","BTCUSD",1644413502756,0.42262803,44286.0,44277.0,0.2593825]
["bitfinex","BTCUSD",1644413502956,0.32262803,44286.0,44280.0,0.22506578]
["bitfinex","BTCUSD",1644413503156,0.05,44286.0,44277.0,0.3093825]
["bitfinex","BTCUSD",1644413503356,0.3786987,44288.0,44279.0,0.05]
["bitfinex","BTCUSD",1644413503557,0.1,44288.0,44279.0,0.05]
["bitfinex","BTCUSD",1644413503759,0.32345471,44287.0,44279.0,0.106456]
["bitfinex","BTCUSD",1644413503957,0.05,44288.0,44280.0,0.05]
["bitfinex","BTCUSD",1644413504156,0.27364978,44286.0,44279.0,0.05]
["bitfinex","BTCUSD",1644413504359,0.05,44286.0,44273.0,0.5579]
["bitfinex","BTCUSD",1644413504609,0.05,44286.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413504610,0.1,44286.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413504812,0.056467,44283.0,44277.0,0.00044359]
["bitfinex","BTCUSD",1644413505012,0.63001282,44282.0,44277.0,0.00044359]
["bitfinex","BTCUSD",1644413505212,0.323316,44281.0,44277.0,0.00044359]
["bitfinex","BTCUSD",1644413505412,0.323316,44278.0,44277.0,0.00044359]
["bitfinex","BTCUSD",1644413505612,0.63182905,44278.0,44277.0,0.00044359]
["bitfinex","BTCUSD",1644413505813,0.63182905,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413506013,0.30851305,44278.0,44275.0,0.00076833]
["bitfinex","BTCUSD",1644413506317,0.1,44277.0,44275.0,0.00076833]
["bitfinex","BTCUSD",1644413506512,0.61418989,44276.0,44275.0,0.00076833]
["bitfinex","BTCUSD",1644413506814,0.34087389,44276.0,44275.0,0.00076833]
["bitfinex","BTCUSD",1644413507014,0.34087389,44276.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413507212,0.05,44276.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413507512,0.47287234,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413507713,0.2,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413507913,0.106474,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413508113,0.056474,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413508356,0.106474,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413508557,0.01178768,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413509658,0.01178768,44277.0,44272.0,0.00186659]
["bitfinex","BTCUSD",1644413510561,0.01178768,44277.0,44274.0,0.26516628]
["bitfinex","BTCUSD",1644413510763,0.01178768,44277.0,44272.0,0.00186659]
["bitfinex","BTCUSD",1644413511061,0.01178768,44277.0,44273.0,0.1]
["bitfinex","BTCUSD",1644413511263,0.01178768,44277.0,44276.0,0.19919273]
["bitfinex","BTCUSD",1644413511474,0.01178768,44277.0,44276.0,0.29919273]
["bitfinex","BTCUSD",1644413511663,0.01178768,44277.0,44276.0,0.62250873]
["bitfinex","BTCUSD",1644413511864,0.01060892,44277.0,44276.0,0.67250873]
["bitfinex","BTCUSD",1644413512113,0.01060892,44277.0,44276.0,0.90807395]
["bitfinex","BTCUSD",1644413512313,0.01,44286.0,44278.0,0.056454]
["bitfinex","BTCUSD",1644413512511,0.01,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644413512713,0.01,44286.0,44285.0,0.59414086]
["bitfinex","BTCUSD",1644413513117,0.01,44286.0,44285.0,0.78732033]
["bitfinex","BTCUSD",1644413514814,0.00067937,44299.0,44285.0,0.78732033]
["bitfinex","BTCUSD",1644413514815,0.00067937,44299.0,44288.0,0.11288106]
["bitfinex","BTCUSD",1644413515018,0.00067937,44299.0,44298.0,0.33778074]
["bitfinex","BTCUSD",1644413515215,0.00067937,44299.0,44298.0,0.70629674]
["bitfinex","BTCUSD",1644413515614,0.01921265,44305.0,44298.0,0.55629674]
["bitfinex","BTCUSD",1644413515856,0.01921265,44305.0,44304.0,0.1]
["bitfinex","BTCUSD",1644413516255,0.01921265,44305.0,44302.0,0.0452]
["bitfinex","BTCUSD",1644413516856,0.24374614,44308.0,44302.0,0.0452]
["bitfinex","BTCUSD",1644413517057,0.00028333,44306.0,44302.0,0.0452]
["bitfinex","BTCUSD",1644413517258,0.32555161,44306.0,44302.0,0.0452]
["bitfinex","BTCUSD",1644413517460,0.07445808,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644413517658,0.26896958,44303.0,44293.0,0.0452]
["bitfinex","BTCUSD",1644413517959,0.31896958,44303.0,44293.0,0.0452]
["bitfinex","BTCUSD",1644413518359,0.00076656,44300.0,44296.0,0.29089477]
["bitfinex","BTCUSD",1644413519162,0.29485164,44301.0,44296.0,0.29089477]
["bitfinex","BTCUSD",1644413519503,0.00076656,44300.0,44297.0,0.323316]
["bitfinex","BTCUSD",1644413520302,0.43661843,44307.0,44297.0,0.323316]
["bitfinex","BTCUSD",1644413520303,0.24408302,44305.0,44297.0,0.323316]
["bitfinex","BTCUSD",1644413520505,0.24408302,44305.0,44296.0,0.21391565]
["bitfinex","BTCUSD",1644413520705,0.00032506,44301.0,44289.0,0.05]
["bitfinex","BTCUSD",1644413520909,0.05,44294.0,44286.0,0.9959]
["bitfinex","BTCUSD",1644413521105,0.05,44294.0,44287.0,0.323316]
["bitfinex","BTCUSD",1644413521405,0.3,44297.0,44286.0,0.06740098]
["bitfinex","BTCUSD",1644413521810,0.3,44297.0,44288.0,0.23078136]
["bitfinex","BTCUSD",1644413522005,0.4668187,44298.0,44286.0,0.06740098]
["bitfinex","BTCUSD",1644413522208,0.4668187,44298.0,44287.0,0.056448]
["bitfinex","BTCUSD",1644413522606,0.05,44294.0,44287.0,0.056448]
["bitfinex","BTCUSD",1644413522806,0.35,44297.0,44288.0,0.24339787]
["bitfinex","BTCUSD",1644413523008,0.27047149,44296.0,44288.0,0.48251079]
["bitfinex","BTCUSD",1644413523263,0.05,44294.0,44288.0,0.23911292]
["bitfinex","BTCUSD",1644413523455,0.26627937,44297.0,44288.0,0.23911292]
["bitfinex","BTCUSD",1644413524456,0.05,44298.0,44292.0,0.056442]
["bitfinex","BTCUSD",1644413524654,0.323316,44297.0,44294.0,0.07210574]
["bitfinex","BTCUSD",1644413524855,0.01179473,44296.0,44294.0,0.07210574]
["bitfinex","BTCUSD",1644413525255,0.01179473,44296.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644413525656,0.01179473,44296.0,44294.0,0.056439]
["bitfinex","BTCUSD",1644413526057,0.01179473,44296.0,44295.0,0.323316]
["bitfinex","BTCUSD",1644413526455,0.06179473,44296.0,44294.0,0.112876]
["bitfinex","BTCUSD",1644413526857,0.01179473,44296.0,44294.0,0.056439]
["bitfinex","BTCUSD",1644413527305,0.01179473,44296.0,44295.0,0.323316]
["bitfinex","BTCUSD",1644413527505,0.01179473,44296.0,44295.0,0.12022]
["bitfinex","BTCUSD",1644413527706,0.01179473,44296.0,44295.0,0.22239253]
["bitfinex","BTCUSD",1644413527905,0.01179473,44296.0,44295.0,0.54570853]
["bitfinex","BTCUSD",1644413528808,0.01179473,44296.0,44294.0,0.056439]
["bitfinex","BTCUSD",1644413529008,0.01179473,44296.0,44295.0,0.323315]
["bitfinex","BTCUSD",1644413529213,0.01179473,44296.0,44289.0,0.112877]
["bitfinex","BTCUSD",1644413529214,0.06179473,44296.0,44289.0,0.112877]
["bitfinex","BTCUSD",1644413529412,0.05,44290.0,44286.0,0.00074724]
["bitfinex","BTCUSD",1644413529612,0.0452,44293.0,44286.0,0.00074724]
["bitfinex","BTCUSD",1644413529808,0.05,44287.0,44286.0,0.00074724]
["bitfinex","BTCUSD",1644413530012,0.05,44287.0,44281.0,0.323316]
["bitfinex","BTCUSD",1644413530211,0.05,44287.0,44286.0,0.00074719]
["bitfinex","BTCUSD",1644413530212,0.323316,44287.0,44286.0,0.00074719]
["bitfinex","BTCUSD",1644413530411,0.773316,44287.0,44286.0,0.00074719]
["bitfinex","BTCUSD",1644413530609,0.523316,44287.0,44286.0,0.00074719]
["bitfinex","BTCUSD",1644413530858,0.573316,44287.0,44286.0,0.00074719]
["bitfinex","BTCUSD",1644413531155,0.573316,44287.0,44276.0,0.21480892]
["bitfinex","BTCUSD",1644413531454,0.05,44278.0,44277.0,0.06464921]
["bitfinex","BTCUSD",1644413532654,0.05,44278.0,44277.0,0.38796521]
["bitfinex","BTCUSD",1644413533654,0.05,44281.0,44277.0,0.2667107]
["bitfinex","BTCUSD",1644413533855,0.05,44281.0,44278.0,0.63106087]
["bitfinex","BTCUSD",1644413534056,0.05,44283.0,44278.0,0.30774487]
["bitfinex","BTCUSD",1644413534702,0.1,44285.0,44277.0,0.06464921]
["bitfinex","BTCUSD",1644413535104,0.1,44285.0,44278.0,0.00072436]
["bitfinex","BTCUSD",1644413535304,0.05,44279.0,44278.0,0.00072436]
["bitfinex","BTCUSD",1644413535506,0.0952,44279.0,44278.0,0.00072436]
["bitfinex","BTCUSD",1644413535704,0.1952,44279.0,44278.0,0.00072436]
["bitfinex","BTCUSD",1644413536104,0.1952,44279.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413536304,0.1952,44279.0,44276.0,0.00072438]
["bitfinex","BTCUSD",1644413536305,0.1452,44279.0,44276.0,0.00072438]
["bitfinex","BTCUSD",1644413536507,0.05,44277.0,44276.0,0.00072438]
["bitfinex","BTCUSD",1644413536706,0.1452,44277.0,44276.0,0.00072438]
["bitfinex","BTCUSD",1644413537107,0.25167285,44277.0,44276.0,0.00072438]
["bitfinex","BTCUSD",1644413537305,0.25167285,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413537508,0.20167285,44277.0,44274.0,0.0007244]
["bitfinex","BTCUSD",1644413537707,0.05,44275.0,44274.0,0.0007244]
["bitfinex","BTCUSD",1644413538105,0.20167285,44277.0,44274.0,0.0007244]
["bitfinex","BTCUSD",1644413538355,0.20167285,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413538556,0.05,44273.0,44272.0,0.07096255]
["bitfinex","BTCUSD",1644413538858,0.20167285,44277.0,44272.0,0.07096255]
["bitfinex","BTCUSD",1644413539054,0.1452,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413539253,0.0952,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413539456,0.0752,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413539655,0.0452,44277.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413539856,0.0452,44277.0,44272.0,0.00182472]
["bitfinex","BTCUSD",1644413540060,0.05,44274.0,44272.0,0.00182472]
["bitfinex","BTCUSD",1644413540255,0.05,44274.0,44273.0,0.08553011]
["bitfinex","BTCUSD",1644413540856,0.05,44279.0,44273.0,0.08553011]
["bitfinex","BTCUSD",1644413540857,0.05647156,44277.0,44273.0,0.08553011]
["bitfinex","BTCUSD",1644413541060,0.1,44279.0,44273.0,0.08553011]
["bitfinex","BTCUSD",1644413541257,0.05,44274.0,44273.0,0.08553011]
["bitfinex","BTCUSD",1644413541657,0.05,44274.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413542109,0.1129428,44278.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413542110,0.05,44273.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413542313,0.0952,44273.0,44272.0,0.0011]
["bitfinex","BTCUSD",1644413542908,0.0952,44273.0,44271.0,0.0168243]
["bitfinex","BTCUSD",1644413542909,0.58566671,44272.0,44271.0,0.0168243]
["bitfinex","BTCUSD",1644413543108,0.68086671,44272.0,44271.0,0.0168243]
["bitfinex","BTCUSD",1644413543308,0.78086671,44272.0,44271.0,0.0161]
["bitfinex","BTCUSD",1644413544712,0.518516,44272.0,44271.0,0.0161]
["bitfinex","BTCUSD",1644413547462,0.518516,44272.0,44261.0,0.0211]
["bitfinex","BTCUSD",1644413547463,0.21473198,44268.0,44261.0,0.0211]
["bitfinex","BTCUSD",1644413547663,0.21473198,44268.0,44266.0,0.00022166]
["bitfinex","BTCUSD",1644413547865,0.05,44267.0,44264.0,0.00132166]
["bitfinex","BTCUSD",1644413548069,0.54511258,44266.0,44264.0,0.00132166]
["bitfinex","BTCUSD",1644413548263,0.423316,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413548465,0.67826074,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413549709,0.73475152,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413551108,0.77995152,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413552611,0.25636776,44265.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413552810,0.82995152,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413555256,0.57500678,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413555455,0.52500678,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413555955,0.57500678,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413556164,0.52980678,44266.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413556357,0.21605299,44265.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413557510,0.53936899,44265.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644413557908,0.323316,44264.0,44261.0,0.01906533]
["bitfinex","BTCUSD",1644413558109,0.05,44262.0,44261.0,0.01906533]
["bitfinex","BTCUSD",1644413560411,0.05,44262.0,44261.0,0.01871898]
["bitfinex","BTCUSD",1644413561860,0.05,44262.0,44261.0,0.01865366]
["bitfinex","BTCUSD",1644413563263,0.32155035,44262.0,44261.0,0.01865366]
["bitfinex","BTCUSD",1644413563665,0.36114968,44262.0,44261.0,0.01865366]
["bitfinex","BTCUSD",1644413563866,0.7403317,44262.0,44261.0,0.01865366]
["bitfinex","BTCUSD",1644413564904,0.75,44261.0,44260.0,0.00022109]
["bitfinex","BTCUSD",1644413565107,0.75,44261.0,44259.0,0.0031]
["bitfinex","BTCUSD",1644413565108,1.42982092,44261.0,44259.0,0.00408654]
["bitfinex","BTCUSD",1644413565303,0.75,44259.0,44253.0,0.0022]
["bitfinex","BTCUSD",1644413565505,0.05,44257.0,44253.0,0.0022]
["bitfinex","BTCUSD",1644413565704,0.418516,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413565904,0.518516,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413567610,0.468516,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413567806,0.73700806,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413568008,0.73560318,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413568457,0.468516,44257.0,44254.0,0.00022109]
["bitfinex","BTCUSD",1644413569856,0.468516,44257.0,44254.0,0.0007655]
["bitfinex","BTCUSD",1644413570059,0.468516,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413570859,0.73690475,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413571059,0.73690475,44257.0,44254.0,0.0009866]
["bitfinex","BTCUSD",1644413571262,0.73690475,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413571458,0.468516,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413571658,0.518516,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413571862,0.423316,44257.0,44255.0,0.0002211]
["bitfinex","BTCUSD",1644413572116,0.163013,44261.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644413572117,0.5,44261.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644413572314,0.5,44261.0,44257.0,0.35010102]
["bitfinex","BTCUSD",1644413572513,0.5,44261.0,44257.0,0.35032212]
["bitfinex","BTCUSD",1644413572716,0.5,44261.0,44257.0,0.40032212]
["bitfinex","BTCUSD",1644413572915,0.05,44262.0,44258.0,0.2]
["bitfinex","BTCUSD",1644413573116,0.05,44262.0,44258.0,0.0002211]
["bitfinex","BTCUSD",1644413573316,0.106495,44262.0,44257.0,0.0002211]
["bitfinex","BTCUSD",1644413573515,0.23597218,44263.0,44257.0,0.0002211]
["bitfinex","BTCUSD",1644413573516,0.05,44259.0,44257.0,0.00076548]
["bitfinex","BTCUSD",1644413573717,0.23597218,44263.0,44257.0,0.00098658]
["bitfinex","BTCUSD",1644413573718,0.33673756,44263.0,44257.0,0.00098658]
["bitfinex","BTCUSD",1644413573920,0.05,44262.0,44257.0,0.00076548]
["bitfinex","BTCUSD",1644413574117,0.37582533,44262.0,44257.0,0.00098658]
["bitfinex","BTCUSD",1644413574317,0.323316,44258.0,44257.0,0.00098658]
["bitfinex","BTCUSD",1644413574515,0.056497,44259.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644413574716,0.056497,44259.0,44257.0,0.00076548]
["bitfinex","BTCUSD",1644413575317,0.112999,44259.0,44257.0,0.00076548]
["bitfinex","BTCUSD",1644413575617,0.373316,44258.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644413575866,0.79451681,44258.0,44256.0,0.00186548]
["bitfinex","BTCUSD",1644413576064,0.323316,44257.0,44256.0,0.00186548]
["bitfinex","BTCUSD",1644413576263,0.423316,44257.0,44256.0,0.00186548]
["bitfinex","BTCUSD",1644413576863,0.423316,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644413576864,0.473316,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644413577065,0.74033384,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644413577468,0.00637319,44252.0,44246.0,0.05956958]
["bitfinex","BTCUSD",1644413577668,0.056506,44254.0,44246.0,0.20956958]
["bitfinex","BTCUSD",1644413577870,0.056506,44254.0,44246.0,0.25956958]
["bitfinex","BTCUSD",1644413578068,0.2283489,44252.0,44246.0,0.256507]
["bitfinex","BTCUSD",1644413578267,0.2283489,44252.0,44246.0,0.50381486]
["bitfinex","BTCUSD",1644413578669,0.056506,44254.0,44250.0,0.2]
["bitfinex","BTCUSD",1644413578975,0.056506,44254.0,44252.0,0.323316]
["bitfinex","BTCUSD",1644413579168,0.05,44255.0,44252.0,0.323316]
["bitfinex","BTCUSD",1644413579370,0.156502,44256.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413579371,0.1,44256.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413579609,0.21074505,44255.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413580008,0.05,44253.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413580208,0.21074505,44255.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413580610,0.26725305,44255.0,44246.0,0.24730786]
["bitfinex","BTCUSD",1644413580812,0.26725305,44255.0,44249.0,0.00022111]
["bitfinex","BTCUSD",1644413580813,0.056505,44254.0,44249.0,0.00022111]
["bitfinex","BTCUSD",1644413581009,0.10650837,44253.0,44249.0,0.00022111]
["bitfinex","BTCUSD",1644413581211,0.05,44253.0,44249.0,0.00022111]
["bitfinex","BTCUSD",1644413581618,0.106505,44254.0,44253.0,0.19359176]
["bitfinex","BTCUSD",1644413581814,0.106505,44254.0,44252.0,0.00022111]
["bitfinex","BTCUSD",1644413582016,0.106505,44254.0,44252.0,0.323316]
["bitfinex","BTCUSD",1644413582017,0.056505,44254.0,44252.0,0.323316]
["bitfinex","BTCUSD",1644413582215,0.056505,44254.0,44251.0,0.02022111]
["bitfinex","BTCUSD",1644413582414,0.05,44253.0,44251.0,0.02022111]
["bitfinex","BTCUSD",1644413582615,0.05,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644413582815,0.1,44253.0,44251.0,0.22740627]
["bitfinex","BTCUSD",1644413583262,0.056503,44255.0,44251.0,0.55072227]
["bitfinex","BTCUSD",1644413583459,0.056503,44255.0,44252.0,0.120718]
["bitfinex","BTCUSD",1644413583659,0.056503,44255.0,44251.0,0.22740627]
["bitfinex","BTCUSD",1644413584058,0.056503,44255.0,44251.0,0.02]
["bitfinex","BTCUSD",1644413584261,0.11301432,44254.0,44251.0,0.02076517]
["bitfinex","BTCUSD",1644413584458,0.05,44253.0,44251.0,0.02076517]
["bitfinex","BTCUSD",1644413584657,0.1,44253.0,44251.0,0.02076517]
["bitfinex","BTCUSD",1644413585259,0.1,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644413585660,0.3026641,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644413585859,0.7711801,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644413590111,0.75,44250.0,44241.0,0.021]
["bitfinex","BTCUSD",1644413590313,0.28124096,44242.0,44241.0,0.015]
["bitfinex","BTCUSD",1644413590515,1.073316,44241.0,44228.0,0.0011]
["bitfinex","BTCUSD",1644413590774,1.073316,44241.0,44224.0,0.0011]
["bitfinex","BTCUSD",1644413590775,0.05,44233.0,44224.0,0.0011]
["bitfinex","BTCUSD",1644413590971,0.05,44233.0,44220.0,0.34048562]
["bitfinex","BTCUSD",1644413590972,0.05,44228.0,44220.0,0.0026277]
["bitfinex","BTCUSD",1644413591168,0.24028531,44226.0,44220.0,0.0026277]
["bitfinex","BTCUSD",1644413591472,0.24028531,44226.0,44218.0,0.0200069]
["bitfinex","BTCUSD",1644413591473,0.23971873,44220.0,44218.0,0.0200069]
["bitfinex","BTCUSD",1644413591668,0.0452,44219.0,44218.0,0.0200069]
["bitfinex","BTCUSD",1644413591866,0.6748381,44219.0,44218.0,0.0200069]
["bitfinex","BTCUSD",1644413592091,0.0952,44219.0,44218.0,0.0200069]
["bitfinex","BTCUSD",1644413592366,0.1952,44219.0,44218.0,0.0150069]
["bitfinex","BTCUSD",1644413593073,0.05655,44222.0,44218.0,0.3383229]
["bitfinex","BTCUSD",1644413593269,0.5,44227.0,44218.0,0.3383229]
["bitfinex","BTCUSD",1644413593270,0.5,44221.0,44218.0,0.33854354]
["bitfinex","BTCUSD",1644413593468,0.5,44223.0,44222.0,0.15]
["bitfinex","BTCUSD",1644413594072,0.5,44223.0,44222.0,0.34990976]
["bitfinex","BTCUSD",1644413594269,0.5,44223.0,44222.0,0.15]
["bitfinex","BTCUSD",1644413594515,0.3,44229.0,44221.0,0.00022064]
["bitfinex","BTCUSD",1644413594516,0.056537,44225.0,44221.0,0.00022064]
["bitfinex","BTCUSD",1644413594720,0.056537,44225.0,44220.0,0.00094282]
["bitfinex","BTCUSD",1644413594915,0.056537,44225.0,44220.0,0.0001792]
["bitfinex","BTCUSD",1644413594916,0.323316,44224.0,44220.0,0.0001792]
["bitfinex","BTCUSD",1644413595120,0.323316,44224.0,44221.0,0.00076362]
["bitfinex","BTCUSD",1644413595318,0.323316,44223.0,44221.0,0.00098426]
["bitfinex","BTCUSD",1644413595619,0.05,44237.0,44227.0,0.15]
["bitfinex","BTCUSD",1644413595817,0.02093649,44240.0,44227.0,0.15]
["bitfinex","BTCUSD",1644413595818,0.3,44236.0,44227.0,0.15]
["bitfinex","BTCUSD",1644413596018,0.5,44235.0,44227.0,0.15]
["bitfinex","BTCUSD",1644413596216,0.5,44235.0,44225.0,0.20022064]
["bitfinex","BTCUSD",1644413596217,0.373316,44234.0,44225.0,0.20022064]
["bitfinex","BTCUSD",1644413596417,0.373316,44234.0,44226.0,0.26426236]
["bitfinex","BTCUSD",1644413596418,0.22849539,44232.0,44226.0,0.26426236]
["bitfinex","BTCUSD",1644413596617,0.22849539,44232.0,44226.0,0.00076357]
["bitfinex","BTCUSD",1644413596819,0.379849,44231.0,44226.0,0.00076357]
["bitfinex","BTCUSD",1644413597019,0.373316,44229.0,44226.0,0.00076357]
["bitfinex","BTCUSD",1644413597223,0.373316,44229.0,44218.0,0.0003584]
["bitfinex","BTCUSD",1644413597224,0.75,44228.0,44218.0,0.0003584]
["bitfinex","BTCUSD",1644413597419,0.056547,44226.0,44218.0,0.0003584]
["bitfinex","BTCUSD",1644413597618,0.26194552,44220.0,44218.0,0.0003584]
["bitfinex","BTCUSD",1644413598024,0.05,44219.0,44218.0,0.0003584]
["bitfinex","BTCUSD",1644413600069,0.05,44219.0,44216.0,0.00143162]
["bitfinex","BTCUSD",1644413600264,0.05,44219.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413600469,0.05655,44218.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413600667,0.32928087,44218.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413600866,0.47928087,44218.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413601269,0.27907702,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413601469,0.59288537,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413601668,0.69288537,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413601866,0.79288537,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413602107,0.74288537,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413602313,0.51380835,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413602508,0.2,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413602907,0.1,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413603109,0.05,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413603507,0.1,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413603707,0.05,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413603907,0.3246732,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413604109,0.3746732,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413604312,0.15,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413604510,0.2,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413604811,0.44799379,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413605011,0.71935229,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413605408,0.76935229,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413605859,1.35088628,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413606457,0.83153399,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413606859,0.50821799,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413607258,0.77762057,44216.0,44215.0,0.0007168]
["bitfinex","BTCUSD",1644413607462,0.2,44215.0,44211.0,1.0242]
["bitfinex","BTCUSD",1644413607659,0.056559,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413607860,0.106559,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413608259,0.37303933,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413608459,0.37500353,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413608660,0.47500353,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413609058,0.26719114,44213.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413609506,0.26311994,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413609507,0.156559,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413609708,0.1,44214.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413609909,0.91477199,44216.0,44213.0,0.05]
["bitfinex","BTCUSD",1644413610112,0.91477199,44216.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413610809,0.056561,44215.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413611210,0.219684,44215.0,44212.0,0.0014336]
["bitfinex","BTCUSD",1644413611410,0.3,44214.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413611610,0.05,44212.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413612110,0.47633654,44213.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413612310,0.05,44212.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413612510,0.41977254,44213.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413613265,0.32429087,44212.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413613657,0.42429087,44212.0,44211.0,1.0206336]
["bitfinex","BTCUSD",1644413614057,0.42429087,44212.0,44211.0,1.0156336]
["bitfinex","BTCUSD",1644413614459,0.15,44212.0,44211.0,1.0156336]
["bitfinex","BTCUSD",1644413614859,0.05,44212.0,44211.0,1.0156336]
["bitfinex","BTCUSD",1644413615061,0.373316,44212.0,44211.0,1.0156336]
["bitfinex","BTCUSD",1644413615262,0.473316,44212.0,44211.0,1.0156336]
["bitfinex","BTCUSD",1644413615460,0.52988223,44212.0,44211.0,0.14351464]
["bitfinex","BTCUSD",1644413615660,0.60096223,44212.0,44211.0,0.14351464]
["bitfinex","BTCUSD",1644413616058,0.60096223,44212.0,44211.0,0.12351464]
["bitfinex","BTCUSD",1644413616459,0.93061778,44212.0,44211.0,0.12351464]
["bitfinex","BTCUSD",1644413616664,1.43061778,44212.0,44211.0,0.12351464]
["bitfinex","BTCUSD",1644413616859,1.47581778,44212.0,44211.0,0.12351464]
["bitfinex","BTCUSD",1644413618111,1.47581778,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413619514,1.43061778,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413620515,0.544396,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413620766,0.5,44213.0,44211.0,0.152]
["bitfinex","BTCUSD",1644413621160,0.323316,44212.0,44211.0,0.152]
["bitfinex","BTCUSD",1644413621360,0.5,44213.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413621562,0.323316,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413621760,0.56206538,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413621961,0.323316,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413622361,0.373316,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413622764,0.05,44212.0,44211.0,0.22222232]
["bitfinex","BTCUSD",1644413623362,0.323316,44215.0,44211.0,0.07222232]
["bitfinex","BTCUSD",1644413623563,0.323316,44215.0,44211.0,0.07244257]
["bitfinex","BTCUSD",1644413623764,0.323316,44215.0,44211.0,0.00222025]
["bitfinex","BTCUSD",1644413623765,0.323316,44214.0,44211.0,0.00222025]
["bitfinex","BTCUSD",1644413623963,0.323316,44214.0,44211.0,0.00298175]
["bitfinex","BTCUSD",1644413624164,0.5294144,44212.0,44211.0,0.00298175]
["bitfinex","BTCUSD",1644413624365,0.5794144,44212.0,44211.0,0.0027615]
["bitfinex","BTCUSD",1644413625012,0.5794144,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413625213,0.373316,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413625813,0.05,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413626014,0.523316,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413626214,0.70112696,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644413626716,0.75,44211.0,44210.0,0.00112025]
["bitfinex","BTCUSD",1644413626916,0.7,44210.0,44207.0,0.00022025]
["bitfinex","BTCUSD",1644413627115,1.07989275,44210.0,44206.0,0.00474481]
["bitfinex","BTCUSD",1644413627315,0.6,44207.0,44205.0,0.00243061]
["bitfinex","BTCUSD",1644413627515,1.023316,44207.0,44205.0,0.00243061]
["bitfinex","BTCUSD",1644413627715,1.173316,44207.0,44205.0,0.00243061]
["bitfinex","BTCUSD",1644413627915,0.05,44206.0,44205.0,0.00243061]
["bitfinex","BTCUSD",1644413628371,0.75,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644413628568,1.46326035,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413628770,1.51326035,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413628966,1.56326035,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413629267,1.79032565,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413629467,1.8469052,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413629667,1.9034842,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413629869,1.61353985,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413630671,1.86353985,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413632010,1.71353985,44205.0,44204.0,0.00089824]
["bitfinex","BTCUSD",1644413633113,0.05658453,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413633315,0.323316,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413633511,0.486487,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413633711,0.1,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413634111,0.15,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413634515,0.1,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413634814,0.636487,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413635214,0.05,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413635412,0.636487,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413635617,0.579902,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413635893,0.523316,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413636081,0.423316,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413636677,0.61886357,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413636880,0.05,44201.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413637378,0.77543957,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413637379,0.743056,44202.0,44200.0,0.0005872]
["bitfinex","BTCUSD",1644413637577,0.923316,44201.0,44200.0,0.0011744]
["bitfinex","BTCUSD",1644413637777,0.7,44201.0,44200.0,0.0011744]
["bitfinex","BTCUSD",1644413638382,0.1,44201.0,44200.0,0.0011744]
["bitfinex","BTCUSD",1644413638780,0.40122122,44201.0,44200.0,0.0011744]
["bitfinex","BTCUSD",1644413638980,0.40122122,44201.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413638981,0.06011119,44198.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413639180,0.373316,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413639378,0.323316,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413639615,0.23260435,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413639813,0.65592035,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644413640012,0.65592035,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413640013,0.71251735,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413640212,0.81251735,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413641217,1.11271204,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413641814,0.81251735,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413642619,0.579913,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413642817,0.479913,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413643288,0.529913,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413643786,0.76234911,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413643987,0.86234911,44192.0,44191.0,0.015]
["bitfinex","BTCUSD",1644413644290,0.86234911,44192.0,44190.0,0.00148244]
["bitfinex","BTCUSD",1644413644291,0.75,44191.0,44190.0,0.00148244]
["bitfinex","BTCUSD",1644413644487,1.073316,44191.0,44190.0,0.00126232]
["bitfinex","BTCUSD",1644413644687,0.5,44190.0,44183.0,0.00304603]
["bitfinex","BTCUSD",1644413644890,0.05,44184.0,44183.0,0.00304603]
["bitfinex","BTCUSD",1644413645088,0.63964063,44184.0,44183.0,0.00304603]
["bitfinex","BTCUSD",1644413645388,0.78964063,44184.0,44183.0,0.00304603]
["bitfinex","BTCUSD",1644413645589,0.78964063,44184.0,44182.0,0.00022013]
["bitfinex","BTCUSD",1644413645789,0.379918,44183.0,44181.0,0.02022013]
["bitfinex","BTCUSD",1644413645988,0.056602,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413646191,0.156602,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413646789,0.479918,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413647219,0.579918,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413647719,0.256602,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413647918,0.579918,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413648118,0.85571121,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413648617,0.90571121,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644413649218,1.023316,44181.0,44179.0,0.00091501]
["bitfinex","BTCUSD",1644413649421,0.11323325,44178.0,44173.0,0.00506775]
["bitfinex","BTCUSD",1644413649619,0.323316,44176.0,44173.0,0.00506775]
["bitfinex","BTCUSD",1644413649819,0.323316,44176.0,44173.0,0.00226775]
["bitfinex","BTCUSD",1644413649820,0.27803687,44175.0,44173.0,0.00226775]
["bitfinex","BTCUSD",1644413650020,0.55,44173.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413650221,1.20445727,44173.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413650521,0.75,44171.0,44164.0,0.2]
["bitfinex","BTCUSD",1644413650770,0.75,44171.0,44155.0,0.0032]
["bitfinex","BTCUSD",1644413650771,0.05,44169.0,44155.0,0.0032]
["bitfinex","BTCUSD",1644413650970,0.05,44169.0,44160.0,0.051]
["bitfinex","BTCUSD",1644413650971,0.2185872,44162.0,44160.0,0.051]
["bitfinex","BTCUSD",1644413651170,0.6182332,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413651376,0.399646,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413651574,0.05,44171.0,44161.0,0.315]
["bitfinex","BTCUSD",1644413651773,0.00033699,44175.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413651971,0.00033699,44175.0,44174.0,0.2]
["bitfinex","BTCUSD",1644413652772,0.823316,44176.0,44174.0,0.2]
["bitfinex","BTCUSD",1644413652973,0.20033707,44177.0,44169.0,0.05]
["bitfinex","BTCUSD",1644413653171,0.20033707,44177.0,44169.0,0.2]
["bitfinex","BTCUSD",1644413653375,0.20033707,44177.0,44170.0,0.23370092]
["bitfinex","BTCUSD",1644413653572,0.20033707,44177.0,44176.0,0.2]
["bitfinex","BTCUSD",1644413653974,0.2,44177.0,44176.0,0.2]
["bitfinex","BTCUSD",1644413654173,0.2,44177.0,44171.0,0.0007616]
["bitfinex","BTCUSD",1644413654373,0.25,44177.0,44171.0,0.0007616]
["bitfinex","BTCUSD",1644413655018,0.25,44177.0,44173.0,0.05]
["bitfinex","BTCUSD",1644413655419,0.00076149,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644413655619,0.00076149,44176.0,44172.0,0.15]
["bitfinex","BTCUSD",1644413656020,0.00076149,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644413656320,0.3,44177.0,44174.0,0.24858392]
["bitfinex","BTCUSD",1644413656524,0.30033707,44177.0,44174.0,0.24858392]
["bitfinex","BTCUSD",1644413656722,0.30033707,44177.0,44172.0,0.2]
["bitfinex","BTCUSD",1644413656723,0.056615,44176.0,44172.0,0.2]
["bitfinex","BTCUSD",1644413656926,0.35695207,44177.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413656927,0.59293549,44175.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413657123,0.69297126,44175.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413657322,0.323316,44173.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413657523,0.323316,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413657724,0.373316,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413657922,0.05,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413658125,0.1,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644413658366,0.26836695,44170.0,44162.0,0.15]
["bitfinex","BTCUSD",1644413658562,0.26836695,44170.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413658563,0.05,44169.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413658762,0.05,44167.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413658964,0.05,44167.0,44164.0,0.00075947]
["bitfinex","BTCUSD",1644413659167,0.24955328,44165.0,44164.0,0.00075947]
["bitfinex","BTCUSD",1644413659386,0.67286928,44165.0,44164.0,0.00075947]
["bitfinex","BTCUSD",1644413659763,0.67286928,44165.0,44164.0,0.15075947]
["bitfinex","BTCUSD",1644413659764,1.05354795,44165.0,44164.0,0.15075947]
["bitfinex","BTCUSD",1644413659963,0.1,44165.0,44164.0,0.15]
["bitfinex","BTCUSD",1644413660363,0.05,44165.0,44162.0,0.00075948]
["bitfinex","BTCUSD",1644413660567,0.323316,44163.0,44162.0,0.00075948]
["bitfinex","BTCUSD",1644413660762,0.373316,44163.0,44162.0,0.00075948]
["bitfinex","BTCUSD",1644413661162,0.429948,44163.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413661362,0.323316,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413661668,0.7192053,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644413661865,0.45,44160.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413662119,0.61316102,44159.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413662315,0.66316102,44159.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413662518,0.81843606,44159.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413662715,0.86843606,44159.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413663316,0.96843606,44159.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644413665766,0.51513728,44158.0,44157.0,0.00108824]
["bitfinex","BTCUSD",1644413665967,0.8091971,44158.0,44157.0,0.0008685]
["bitfinex","BTCUSD",1644413666169,0.77041232,44158.0,44157.0,0.0008685]
["bitfinex","BTCUSD",1644413666371,0.82705332,44158.0,44157.0,0.0008685]
["bitfinex","BTCUSD",1644413666568,0.53523204,44158.0,44157.0,0.0008685]
["bitfinex","BTCUSD",1644413667069,0.53523204,44158.0,44157.0,0.2008685]
["bitfinex","BTCUSD",1644413667272,0.323316,44158.0,44157.0,0.2008685]
["bitfinex","BTCUSD",1644413667471,0.42,44160.0,44154.0,0.001]
["bitfinex","BTCUSD",1644413667670,0.323316,44159.0,44155.0,0.00021975]
["bitfinex","BTCUSD",1644413667870,0.323316,44159.0,44152.0,0.00021975]
["bitfinex","BTCUSD",1644413668072,0.323316,44159.0,44148.0,0.55818407]
["bitfinex","BTCUSD",1644413668272,0.42,44160.0,44148.0,0.55318407]
["bitfinex","BTCUSD",1644413668471,0.476633,44160.0,44148.0,0.55296432]
["bitfinex","BTCUSD",1644413668771,0.476633,44160.0,44148.0,0.28843078]
["bitfinex","BTCUSD",1644413668772,0.05,44159.0,44148.0,0.28843078]
["bitfinex","BTCUSD",1644413668970,0.05,44159.0,44148.0,0.00021975]
["bitfinex","BTCUSD",1644413669171,0.323316,44157.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413669375,0.323316,44157.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413669376,0.05,44157.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413669624,0.1,44159.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413669923,0.1,44159.0,44149.0,0.24012208]
["bitfinex","BTCUSD",1644413669924,0.23522225,44157.0,44149.0,0.24012208]
["bitfinex","BTCUSD",1644413670127,0.323316,44156.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413670322,0.23522225,44157.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413670523,0.33522225,44157.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413671123,0.33522225,44157.0,44147.0,0.25501384]
["bitfinex","BTCUSD",1644413671326,0.1,44157.0,44147.0,0.25523359]
["bitfinex","BTCUSD",1644413671726,0.056638,44155.0,44147.0,0.25523359]
["bitfinex","BTCUSD",1644413672125,0.056638,44155.0,44150.0,0.00076009]
["bitfinex","BTCUSD",1644413672528,0.323316,44154.0,44150.0,0.00076009]
["bitfinex","BTCUSD",1644413672729,0.2228561,44153.0,44150.0,0.00076009]
["bitfinex","BTCUSD",1644413672926,0.056643,44152.0,44150.0,0.00076009]
["bitfinex","BTCUSD",1644413673129,0.056643,44152.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413673374,0.056643,44152.0,44149.0,0.00076009]
["bitfinex","BTCUSD",1644413673974,0.323316,44151.0,44149.0,0.00076009]
["bitfinex","BTCUSD",1644413674174,0.356643,44152.0,44149.0,0.00076009]
["bitfinex","BTCUSD",1644413674376,0.323316,44151.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413674578,0.373316,44151.0,44148.0,0.00076011]
["bitfinex","BTCUSD",1644413674776,0.37556327,44151.0,44148.0,0.00076011]
["bitfinex","BTCUSD",1644413674973,0.05,44150.0,44148.0,0.00076011]
["bitfinex","BTCUSD",1644413675674,0.05,44150.0,44147.0,0.0006415]
["bitfinex","BTCUSD",1644413675876,0.05,44150.0,44147.0,0.00042175]
["bitfinex","BTCUSD",1644413676076,0.05,44150.0,44147.0,0.0006415]
["bitfinex","BTCUSD",1644413676077,0.37518379,44150.0,44147.0,0.0006415]
["bitfinex","BTCUSD",1644413676276,0.323316,44149.0,44147.0,0.0006415]
["bitfinex","BTCUSD",1644413676477,0.323316,44149.0,44147.0,0.00042175]
["bitfinex","BTCUSD",1644413676675,0.10665,44150.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413676876,0.05,44150.0,44146.0,0.00198025]
["bitfinex","BTCUSD",1644413677914,0.05,44150.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413678216,0.113288,44151.0,44147.0,0.07044312]
["bitfinex","BTCUSD",1644413678415,0.113288,44151.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413678614,0.04,44150.0,44146.0,0.00198025]
["bitfinex","BTCUSD",1644413679217,0.04,44150.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413679416,0.04,44150.0,44146.0,0.00198025]
["bitfinex","BTCUSD",1644413679620,0.04,44150.0,44149.0,0.24415227]
["bitfinex","BTCUSD",1644413680016,0.04,44150.0,44147.0,0.00021975]
["bitfinex","BTCUSD",1644413680221,0.04,44150.0,44146.0,0.00198025]
["bitfinex","BTCUSD",1644413680420,0.04,44150.0,44146.0,0.00121975]
["bitfinex","BTCUSD",1644413680622,0.04,44150.0,44146.0,0.00198024]
["bitfinex","BTCUSD",1644413680866,0.04,44150.0,44146.0,0.08068964]
["bitfinex","BTCUSD",1644413681365,0.04,44150.0,44149.0,0.20173822]
["bitfinex","BTCUSD",1644413683869,0.15530336,44159.0,44150.0,0.75]
["bitfinex","BTCUSD",1644413684069,0.15530336,44159.0,44151.0,0.121879]
["bitfinex","BTCUSD",1644413684266,0.42033901,44160.0,44151.0,0.12209875]
["bitfinex","BTCUSD",1644413684523,0.42033901,44160.0,44151.0,0.00021975]
["bitfinex","BTCUSD",1644413684719,0.42033901,44160.0,44157.0,0.2212964]
["bitfinex","BTCUSD",1644413685023,0.373316,44159.0,44157.0,0.2212964]
["bitfinex","BTCUSD",1644413685218,0.323316,44158.0,44157.0,0.2212964]
["bitfinex","BTCUSD",1644413685618,0.05,44159.0,44157.0,0.2212964]
["bitfinex","BTCUSD",1644413685822,0.42,44160.0,44157.0,0.2212964]
["bitfinex","BTCUSD",1644413686021,0.42,44160.0,44157.0,0.2779184]
["bitfinex","BTCUSD",1644413686220,0.3712,44160.0,44158.0,0.2]
["bitfinex","BTCUSD",1644413686420,0.3401,44160.0,44159.0,0.323316]
["bitfinex","BTCUSD",1644413686621,0.1359,44160.0,44159.0,0.365016]
["bitfinex","BTCUSD",1644413686824,0.00033894,44161.0,44159.0,0.365016]
["bitfinex","BTCUSD",1644413687021,0.00033894,44161.0,44160.0,0.056616]
["bitfinex","BTCUSD",1644413687221,0.00033894,44161.0,44160.0,0.51457506]
["bitfinex","BTCUSD",1644413687421,0.00033894,44161.0,44160.0,0.61457506]
["bitfinex","BTCUSD",1644413687625,0.27114607,44172.0,44168.0,0.07956779]
["bitfinex","BTCUSD",1644413687922,0.05,44174.0,44168.0,0.07956779]
["bitfinex","BTCUSD",1644413687923,0.05,44174.0,44169.0,0.32850648]
["bitfinex","BTCUSD",1644413688365,0.05,44174.0,44169.0,0.32872623]
["bitfinex","BTCUSD",1644413688764,0.05,44174.0,44169.0,0.52270184]
["bitfinex","BTCUSD",1644413688964,0.05075988,44174.0,44169.0,0.57930514]
["bitfinex","BTCUSD",1644413689165,0.00075988,44174.0,44169.0,0.57930514]
["bitfinex","BTCUSD",1644413689365,0.00075988,44174.0,44169.0,0.63591014]
["bitfinex","BTCUSD",1644413689966,0.05,44175.0,44169.0,0.63591014]
["bitfinex","BTCUSD",1644413690169,0.05075988,44174.0,44169.0,0.57930514]
["bitfinex","BTCUSD",1644413690368,0.29975988,44177.0,44169.0,0.52270184]
["bitfinex","BTCUSD",1644413690767,0.62307588,44177.0,44169.0,0.44782539]
["bitfinex","BTCUSD",1644413690969,0.25,44177.0,44171.0,0.056603]
["bitfinex","BTCUSD",1644413691567,0.2,44177.0,44171.0,0.056603]
["bitfinex","BTCUSD",1644413691767,0.25,44177.0,44171.0,0.13390758]
["bitfinex","BTCUSD",1644413692226,0.3,44177.0,44171.0,0.07730458]
["bitfinex","BTCUSD",1644413692424,0.323316,44176.0,44171.0,0.07730458]
["bitfinex","BTCUSD",1644413692625,0.323316,44176.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644413692626,0.323316,44175.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644413692829,0.1,44175.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644413693225,0.05,44175.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644413693525,0.3,44177.0,44171.0,0.07656846]
["bitfinex","BTCUSD",1644413693729,0.2,44177.0,44172.0,0.098297]
["bitfinex","BTCUSD",1644413693930,0.2,44177.0,44173.0,0.323316]
["bitfinex","BTCUSD",1644413693931,0.00075985,44176.0,44173.0,0.323316]
["bitfinex","BTCUSD",1644413694125,0.00075985,44176.0,44174.0,0.0417]
["bitfinex","BTCUSD",1644413694927,0.2,44177.0,44176.0,0.24607012]
["bitfinex","BTCUSD",1644413695128,0.20075985,44177.0,44176.0,0.24607012]
["bitfinex","BTCUSD",1644413695527,0.20075985,44177.0,44176.0,0.51961545]
["bitfinex","BTCUSD",1644413695969,0.2,44177.0,44176.0,0.51961545]
["bitfinex","BTCUSD",1644413696368,0.2,44177.0,44176.0,0.56938612]
["bitfinex","BTCUSD",1644413696971,0.2,44177.0,44176.0,0.24607012]
["bitfinex","BTCUSD",1644413697368,0.2,44177.0,44176.0,0.50095856]
["bitfinex","BTCUSD",1644413697570,0.2,44177.0,44176.0,0.26122763]
["bitfinex","BTCUSD",1644413697768,0.2,44177.0,44176.0,0.62667863]
["bitfinex","BTCUSD",1644413698874,0.2,44177.0,44176.0,0.30292763]
["bitfinex","BTCUSD",1644413699071,0.2,44177.0,44176.0,0.62667863]
["bitfinex","BTCUSD",1644413699726,0.2,44177.0,44176.0,0.82580548]
["bitfinex","BTCUSD",1644413700228,0.2,44177.0,44176.0,0.92580548]
["bitfinex","BTCUSD",1644413700826,0.04,44181.0,44177.0,0.75]
["bitfinex","BTCUSD",1644413701034,0.50632247,44196.0,44177.0,0.75]
["bitfinex","BTCUSD",1644413701035,0.19310467,44195.0,44182.0,0.0879889]
["bitfinex","BTCUSD",1644413701230,0.19310467,44195.0,44187.0,0.15]
["bitfinex","BTCUSD",1644413701427,0.19310467,44195.0,44188.0,0.52798951]
["bitfinex","BTCUSD",1644413701428,0.08740467,44195.0,44188.0,0.52798951]
["bitfinex","BTCUSD",1644413701628,0.24138083,44198.0,44188.0,0.52798951]
["bitfinex","BTCUSD",1644413701629,0.24138083,44202.0,44189.0,0.07052781]
["bitfinex","BTCUSD",1644413701827,0.24138083,44202.0,44198.0,0.20426555]
["bitfinex","BTCUSD",1644413701828,0.056572,44201.0,44198.0,0.20426555]
["bitfinex","BTCUSD",1644413702027,0.056572,44201.0,44198.0,0.32982927]
["bitfinex","BTCUSD",1644413702028,0.24237046,44201.0,44198.0,0.32982927]
["bitfinex","BTCUSD",1644413702227,0.26337435,44206.0,44198.0,0.32982927]
["bitfinex","BTCUSD",1644413702430,0.02199352,44206.0,44199.0,0.804297]
["bitfinex","BTCUSD",1644413702628,0.02199352,44206.0,44200.0,0.0417]
["bitfinex","BTCUSD",1644413703274,0.02199352,44206.0,44202.0,0.55016816]
["bitfinex","BTCUSD",1644413703468,0.00033881,44205.0,44204.0,0.056556]
["bitfinex","BTCUSD",1644413703668,0.00033881,44205.0,44204.0,0.202497]
["bitfinex","BTCUSD",1644413704467,0.23704324,44209.0,44208.0,0.07690617]
["bitfinex","BTCUSD",1644413704668,0.56079424,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413704868,0.23704324,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413705069,0.56079424,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413705266,0.28704324,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413705469,0.07,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413705668,0.02,44209.0,44208.0,0.11860617]
["bitfinex","BTCUSD",1644413705972,0.02,44209.0,44208.0,0.0417]
["bitfinex","BTCUSD",1644413706369,0.02,44209.0,44208.0,0.56325095]
["bitfinex","BTCUSD",1644413706567,0.02,44209.0,44208.0,0.26916312]
["bitfinex","BTCUSD",1644413706766,0.02,44209.0,44208.0,0.365451]
["bitfinex","BTCUSD",1644413707038,0.02,44209.0,44208.0,0.0417]
["bitfinex","BTCUSD",1644413707229,0.393751,44209.0,44208.0,0.0417]
["bitfinex","BTCUSD",1644413707628,0.343751,44209.0,44208.0,0.0417]
["bitfinex","BTCUSD",1644413707827,0.20497939,44206.0,44199.0,0.46037944]
["bitfinex","BTCUSD",1644413708027,0.6081205,44209.0,44200.0,0.323751]
["bitfinex","BTCUSD",1644413708028,0.2843695,44209.0,44200.0,0.323751]
["bitfinex","BTCUSD",1644413708227,0.05,44205.0,44201.0,0.0417]
["bitfinex","BTCUSD",1644413708430,0.3343695,44209.0,44192.0,0.579]
["bitfinex","BTCUSD",1644413708431,0.05,44202.0,44192.0,0.579]
["bitfinex","BTCUSD",1644413708632,0.05,44202.0,44186.0,0.056581]
["bitfinex","BTCUSD",1644413708633,0.05,44200.0,44186.0,0.056581]
["bitfinex","BTCUSD",1644413709031,0.32405925,44200.0,44192.0,0.26100307]
["bitfinex","BTCUSD",1644413709230,0.32405925,44200.0,44194.0,0.25149467]
["bitfinex","BTCUSD",1644413709429,0.00075999,44195.0,44194.0,0.25149467]
["bitfinex","BTCUSD",1644413709629,0.00075999,44195.0,44192.0,0.26100307]
["bitfinex","BTCUSD",1644413709829,0.00075999,44195.0,44187.0,0.29086124]
["bitfinex","BTCUSD",1644413709830,0.00075999,44195.0,44193.0,0.323751]
["bitfinex","BTCUSD",1644413710032,0.00075999,44195.0,44187.0,0.34743606]
["bitfinex","BTCUSD",1644413710231,0.00075999,44195.0,44189.0,0.16098]
["bitfinex","BTCUSD",1644413710433,0.056578,44197.0,44189.0,0.16098]
["bitfinex","BTCUSD",1644413710870,0.00076001,44193.0,44188.0,0.06956617]
["bitfinex","BTCUSD",1644413711066,0.00076001,44193.0,44189.0,0.323751]
["bitfinex","BTCUSD",1644413711667,0.05634101,44194.0,44190.0,0.25]
["bitfinex","BTCUSD",1644413711868,0.05634101,44194.0,44187.0,0.85856093]
["bitfinex","BTCUSD",1644413711869,0.00076001,44193.0,44191.0,0.104393]
["bitfinex","BTCUSD",1644413712068,0.26365386,44193.0,44187.0,0.29086124]
["bitfinex","BTCUSD",1644413712275,0.05,44190.0,44187.0,0.29086124]
["bitfinex","BTCUSD",1644413713472,0.10659,44190.0,44187.0,0.29086124]
["bitfinex","BTCUSD",1644413713877,0.15659,44190.0,44187.0,0.29086124]
["bitfinex","BTCUSD",1644413714073,0.15659,44190.0,44180.0,0.00168882]
["bitfinex","BTCUSD",1644413714074,0.1,44190.0,44173.0,0.22633675]
["bitfinex","BTCUSD",1644413714272,0.1,44190.0,44181.0,0.00042219]
["bitfinex","BTCUSD",1644413714525,0.056594,44189.0,44181.0,0.00042219]
["bitfinex","BTCUSD",1644413714920,0.25172641,44189.0,44183.0,0.22945046]
["bitfinex","BTCUSD",1644413715120,0.056592,44188.0,44183.0,0.22945046]
["bitfinex","BTCUSD",1644413716322,0.1,44190.0,44187.0,0.06563369]
["bitfinex","BTCUSD",1644413716524,0.05,44190.0,44187.0,0.06563369]
["bitfinex","BTCUSD",1644413716721,0.34322742,44197.0,44187.0,0.06563369]
["bitfinex","BTCUSD",1644413716923,0.00075993,44195.0,44187.0,0.06563369]
["bitfinex","BTCUSD",1644413717322,0.24239104,44194.0,44190.0,0.25866749]
["bitfinex","BTCUSD",1644413717521,0.24239104,44194.0,44191.0,0.37765188]
["bitfinex","BTCUSD",1644413717723,0.323751,44193.0,44191.0,0.37765188]
["bitfinex","BTCUSD",1644413717923,0.323751,44193.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413718123,0.056582,44194.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413718569,0.25874979,44189.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413718768,0.00075998,44195.0,44185.0,0.323751]
["bitfinex","BTCUSD",1644413718969,0.05,44192.0,44191.0,0.29156672]
["bitfinex","BTCUSD",1644413719770,0.24600495,44192.0,44186.0,0.056582]
["bitfinex","BTCUSD",1644413719970,0.29600495,44192.0,44183.0,0.056585]
["bitfinex","BTCUSD",1644413720572,0.24194395,44191.0,44184.0,0.08572552]
["bitfinex","BTCUSD",1644413720772,0.05,44192.0,44190.0,0.35106325]
["bitfinex","BTCUSD",1644413721175,0.05075996,44195.0,44190.0,0.35106325]
["bitfinex","BTCUSD",1644413721374,0.05658,44196.0,44192.0,0.08002797]
["bitfinex","BTCUSD",1644413721574,0.00075997,44195.0,44192.0,0.08002797]
["bitfinex","BTCUSD",1644413721777,0.00075997,44195.0,44193.0,0.24556813]
["bitfinex","BTCUSD",1644413722624,0.05,44198.0,44193.0,0.24556813]
["bitfinex","BTCUSD",1644413722625,0.05,44198.0,44194.0,0.323751]
["bitfinex","BTCUSD",1644413722824,0.00075998,44196.0,44193.0,0.24556813]
["bitfinex","BTCUSD",1644413723832,0.3,44205.0,44195.0,0.05656346]
["bitfinex","BTCUSD",1644413724129,0.4609,44208.0,44195.0,0.05656346]
["bitfinex","BTCUSD",1644413724130,0.00075997,44197.0,44196.0,0.323751]
["bitfinex","BTCUSD",1644413724329,0.00075997,44197.0,44196.0,0.423751]
["bitfinex","BTCUSD",1644413724527,0.00075997,44197.0,44196.0,0.323751]
["bitfinex","BTCUSD",1644413724928,0.05,44204.0,44196.0,0.323751]
["bitfinex","BTCUSD",1644413725126,0.05,44204.0,44201.0,0.47408886]
["bitfinex","BTCUSD",1644413725328,0.323751,44203.0,44201.0,0.47408886]
["bitfinex","BTCUSD",1644413725526,0.05,44203.0,44201.0,0.47408886]
["bitfinex","BTCUSD",1644413725767,0.05,44204.0,44201.0,0.47408886]
["bitfinex","BTCUSD",1644413726268,0.1,44204.0,44201.0,0.47408886]
["bitfinex","BTCUSD",1644413727068,0.323751,44203.0,44201.0,0.28170748]
["bitfinex","BTCUSD",1644413727268,0.323751,44202.0,44199.0,0.056566]
["bitfinex","BTCUSD",1644413727472,0.05,44200.0,44191.0,0.05]
["bitfinex","BTCUSD",1644413727669,0.05,44200.0,44187.0,0.5565389]
["bitfinex","BTCUSD",1644413727670,0.05,44203.0,44183.0,0.4303]
["bitfinex","BTCUSD",1644413727869,0.05,44197.0,44190.0,0.05]
["bitfinex","BTCUSD",1644413728069,0.29578442,44197.0,44190.0,0.05]
["bitfinex","BTCUSD",1644413728268,0.34578442,44197.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413728468,0.34578442,44197.0,44192.0,0.323751]
["bitfinex","BTCUSD",1644413728670,0.05658,44196.0,44192.0,0.323751]
["bitfinex","BTCUSD",1644413728870,0.05733998,44196.0,44193.0,0.104362]
["bitfinex","BTCUSD",1644413729068,0.05733998,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413729918,0.05658,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413730119,0.27018459,44195.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413730318,0.00075998,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413730519,0.00075998,44196.0,44192.0,0.323751]
["bitfinex","BTCUSD",1644413730719,0.00075998,44196.0,44193.0,0.323751]
["bitfinex","BTCUSD",1644413730919,0.14,44197.0,44194.0,0.104351]
["bitfinex","BTCUSD",1644413731119,0.14,44197.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413731320,0.00074139,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413731518,0.00074139,44196.0,44192.0,0.056575]
["bitfinex","BTCUSD",1644413732124,0.00074139,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413733024,0.00074139,44196.0,44192.0,0.23288213]
["bitfinex","BTCUSD",1644413733263,0.00074139,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413733465,0.14,44197.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413733665,0.00074139,44196.0,44191.0,0.35456001]
["bitfinex","BTCUSD",1644413734063,0.00074139,44196.0,44192.0,0.24857579]
["bitfinex","BTCUSD",1644413734265,0.00074139,44196.0,44192.0,0.30515179]
["bitfinex","BTCUSD",1644413734668,0.14,44197.0,44192.0,0.30515179]
["bitfinex","BTCUSD",1644413734866,0.00071704,44196.0,44192.0,0.30515179]
["bitfinex","BTCUSD",1644413735365,0.00071704,44196.0,44194.0,0.056571]
["bitfinex","BTCUSD",1644413735566,0.00071704,44196.0,44195.0,0.104349]
["bitfinex","BTCUSD",1644413735767,0.09,44197.0,44195.0,0.213735]
["bitfinex","BTCUSD",1644413736066,0.09071703,44197.0,44193.0,0.08972717]
["bitfinex","BTCUSD",1644413736269,0.09071703,44197.0,44194.0,0.57288714]
["bitfinex","BTCUSD",1644413737121,0.09071703,44197.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644413737122,0.09,44197.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644413737323,0.09,44197.0,44196.0,0.37465]
["bitfinex","BTCUSD",1644413737920,0.09,44197.0,44196.0,0.051568]
["bitfinex","BTCUSD",1644413738119,0.09,44197.0,44194.0,0.113134]
["bitfinex","BTCUSD",1644413739923,0.146573,44197.0,44194.0,0.113134]
["bitfinex","BTCUSD",1644413740121,0.146573,44197.0,44192.0,0.24857579]
["bitfinex","BTCUSD",1644413740968,0.14729167,44197.0,44192.0,0.24857579]
["bitfinex","BTCUSD",1644413741868,0.146573,44197.0,44192.0,0.24857579]
["bitfinex","BTCUSD",1644413742168,0.14691125,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413742972,0.146573,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413743373,0.14691125,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413744172,0.146573,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413744372,0.14733329,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413745418,0.146573,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413745619,0.14733329,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413746618,0.146573,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413746821,0.14733329,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413747723,0.146573,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413748125,0.14733329,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413748967,0.24679268,44196.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413749365,0.056574,44196.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644413750572,0.09076029,44197.0,44195.0,0.0565719]
["bitfinex","BTCUSD",1644413750769,0.09076029,44197.0,44195.0,0.1131449]
["bitfinex","BTCUSD",1644413750969,0.09076029,44197.0,44196.0,0.08885784]
["bitfinex","BTCUSD",1644413751369,0.09,44197.0,44196.0,0.08885784]
["bitfinex","BTCUSD",1644413751570,0.09,44197.0,44195.0,0.056573]
["bitfinex","BTCUSD",1644413751769,0.28330349,44197.0,44195.0,0.056573]
["bitfinex","BTCUSD",1644413752023,0.28330349,44197.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644413752218,0.28330349,44197.0,44192.0,0.24857579]
["bitfinex","BTCUSD",1644413752621,0.28330349,44197.0,44192.0,0.30514759]
["bitfinex","BTCUSD",1644413753020,0.28404644,44197.0,44193.0,0.056572]
["bitfinex","BTCUSD",1644413753620,0.28404644,44197.0,44193.0,0.11314438]
["bitfinex","BTCUSD",1644413753818,0.28330349,44197.0,44193.0,0.11314438]
["bitfinex","BTCUSD",1644413754018,0.28404643,44197.0,44193.0,0.11314438]
["bitfinex","BTCUSD",1644413754221,0.28404643,44197.0,44189.0,0.08336941]
["bitfinex","BTCUSD",1644413754222,0.05,44194.0,44183.0,0.05]
["bitfinex","BTCUSD",1644413754421,0.05,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644413754620,0.27675378,44188.0,44181.0,0.00074321]
["bitfinex","BTCUSD",1644413754820,0.32371,44187.0,44181.0,0.00074321]
["bitfinex","BTCUSD",1644413755022,0.27675378,44188.0,44172.0,0.6799]
["bitfinex","BTCUSD",1644413755222,0.32371,44187.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413755421,0.32371,44186.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413755626,0.27675378,44188.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413755871,0.32675378,44188.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413756371,0.32371,44187.0,44182.0,0.62833342]
["bitfinex","BTCUSD",1644413756570,0.056589,44186.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413756772,0.3803,44185.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413757071,0.32371,44186.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413757271,0.26778807,44187.0,44182.0,0.57174542]
["bitfinex","BTCUSD",1644413757671,0.45,44186.0,44181.0,0.00071646]
["bitfinex","BTCUSD",1644413757872,0.3803,44185.0,44181.0,0.00071646]
["bitfinex","BTCUSD",1644413758072,0.05659,44185.0,44181.0,0.00071646]
["bitfinex","BTCUSD",1644413758471,0.32371,44183.0,44181.0,0.00071646]
["bitfinex","BTCUSD",1644413758671,0.05659,44185.0,44181.0,0.056588]
["bitfinex","BTCUSD",1644413758874,0.056588,44186.0,44181.0,0.05730446]
["bitfinex","BTCUSD",1644413759273,0.113175,44186.0,44181.0,0.05730446]
["bitfinex","BTCUSD",1644413759529,0.1,44188.0,44181.0,0.05730446]
["bitfinex","BTCUSD",1644413759725,0.19330349,44190.0,44186.0,0.07589919]
["bitfinex","BTCUSD",1644413759925,0.19330349,44192.0,44186.0,0.07589919]
["bitfinex","BTCUSD",1644413760125,0.27702982,44194.0,44187.0,0.32883613]
["bitfinex","BTCUSD",1644413760126,0.19330349,44194.0,44187.0,0.32883613]
["bitfinex","BTCUSD",1644413760328,0.24330349,44194.0,44187.0,0.32883613]
["bitfinex","BTCUSD",1644413760525,0.26589268,44193.0,44190.0,0.25343715]
["bitfinex","BTCUSD",1644413760727,0.39083383,44193.0,44190.0,0.25343715]
["bitfinex","BTCUSD",1644413761127,0.12494115,44193.0,44190.0,0.25343715]
["bitfinex","BTCUSD",1644413761333,0.12494115,44193.0,44190.0,0.31001315]
["bitfinex","BTCUSD",1644413761334,0.01178315,44193.0,44190.0,0.31001315]
["bitfinex","BTCUSD",1644413761730,0.00069415,44195.0,44191.0,0.374698]
["bitfinex","BTCUSD",1644413761929,0.00069415,44195.0,44192.0,0.318115]
["bitfinex","BTCUSD",1644413762128,0.00069415,44195.0,44193.0,0.067232]
["bitfinex","BTCUSD",1644413762329,0.00069415,44195.0,44194.0,0.64191184]
["bitfinex","BTCUSD",1644413762529,0.04,44197.0,44194.0,0.38037984]
["bitfinex","BTCUSD",1644413762929,0.00031434,44196.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644413763130,0.00031434,44196.0,44186.0,0.1]
["bitfinex","BTCUSD",1644413763368,0.00031434,44196.0,44191.0,0.05657299]
["bitfinex","BTCUSD",1644413763574,0.04,44197.0,44189.0,0.06386927]
["bitfinex","BTCUSD",1644413763772,0.00068118,44195.0,44181.0,0.00068139]
["bitfinex","BTCUSD",1644413763968,0.00068118,44195.0,44187.0,0.31385547]
["bitfinex","BTCUSD",1644413764168,0.00068118,44195.0,44189.0,0.21568471]
["bitfinex","BTCUSD",1644413764769,0.05,44196.0,44192.0,0.06951523]
["bitfinex","BTCUSD",1644413764970,0.00068118,44195.0,44192.0,0.06951523]
["bitfinex","BTCUSD",1644413765573,0.00068118,44195.0,44191.0,0.056575]
["bitfinex","BTCUSD",1644413765772,0.00068118,44195.0,44189.0,0.21568471]
["bitfinex","BTCUSD",1644413765975,0.23330349,44197.0,44189.0,0.21568471]
["bitfinex","BTCUSD",1644413766176,0.00068119,44195.0,44189.0,0.21568471]
["bitfinex","BTCUSD",1644413766374,0.00068119,44195.0,44187.0,0.31385547]
["bitfinex","BTCUSD",1644413766674,0.00068119,44195.0,44189.0,0.12701512]
["bitfinex","BTCUSD",1644413767121,0.00068119,44195.0,44189.0,0.056577]
["bitfinex","BTCUSD",1644413767321,0.05,44194.0,44188.0,0.26041713]
["bitfinex","BTCUSD",1644413767719,0.10658,44194.0,44188.0,0.31699613]
["bitfinex","BTCUSD",1644413767919,0.10658,44194.0,44188.0,0.26041713]
["bitfinex","BTCUSD",1644413768319,0.056582,44193.0,44188.0,0.26041713]
["bitfinex","BTCUSD",1644413768519,0.10658,44194.0,44188.0,0.26041713]
["bitfinex","BTCUSD",1644413768724,0.15658,44194.0,44188.0,0.26041713]
["bitfinex","BTCUSD",1644413769020,0.15658,44194.0,44188.0,0.31699713]
["bitfinex","BTCUSD",1644413769822,0.10658,44194.0,44188.0,0.05658]
["bitfinex","BTCUSD",1644413770024,0.10658,44194.0,44181.0,0.00068366]
["bitfinex","BTCUSD",1644413770025,0.27230245,44186.0,44181.0,0.00068366]
["bitfinex","BTCUSD",1644413770225,0.056592,44186.0,44181.0,0.00068366]
["bitfinex","BTCUSD",1644413770874,0.05,44189.0,44186.0,0.33840811]
["bitfinex","BTCUSD",1644413771476,0.106586,44189.0,44186.0,0.33840811]
["bitfinex","BTCUSD",1644413772878,0.32371,44188.0,44186.0,0.33840811]
["bitfinex","BTCUSD",1644413773077,0.056586,44188.0,44186.0,0.33840811]
["bitfinex","BTCUSD",1644413773476,0.056586,44188.0,44177.0,0.3]
["bitfinex","BTCUSD",1644413773477,0.056586,44188.0,44181.0,0.056588]
["bitfinex","BTCUSD",1644413773676,0.056586,44188.0,44181.0,0.05732672]
["bitfinex","BTCUSD",1644413774077,0.056586,44188.0,44183.0,0.27671723]
["bitfinex","BTCUSD",1644413774523,0.056586,44188.0,44183.0,0.5867584]
["bitfinex","BTCUSD",1644413774719,0.056586,44188.0,44183.0,0.50026066]
["bitfinex","BTCUSD",1644413775120,0.05,44189.0,44183.0,0.55684566]
["bitfinex","BTCUSD",1644413775319,0.51292476,44191.0,44183.0,0.55684566]
["bitfinex","BTCUSD",1644413775521,0.31962127,44191.0,44183.0,0.55684566]
["bitfinex","BTCUSD",1644413775719,0.31962127,44191.0,44186.0,0.06945164]
["bitfinex","BTCUSD",1644413775920,0.04,44188.0,44186.0,0.06945164]
["bitfinex","BTCUSD",1644413776120,0.04,44188.0,44186.0,0.12603264]
["bitfinex","BTCUSD",1644413777319,0.04,44188.0,44186.0,0.056581]
["bitfinex","BTCUSD",1644413777521,0.04,44188.0,44183.0,0.50026066]
["bitfinex","BTCUSD",1644413779180,0.096583,44188.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413779778,0.04,44188.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413779975,0.04,44188.0,44185.0,0.318177]
["bitfinex","BTCUSD",1644413780176,0.04,44188.0,44185.0,0.318175]
["bitfinex","BTCUSD",1644413780377,0.04,44188.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644413782426,0.04,44188.0,44184.0,0.026584]
["bitfinex","BTCUSD",1644413782427,0.03988019,44188.0,44184.0,0.026584]
["bitfinex","BTCUSD",1644413784125,0.22124119,44185.0,44184.0,0.026584]
["bitfinex","BTCUSD",1644413784335,0.22124119,44185.0,44171.0,0.879]
["bitfinex","BTCUSD",1644413784336,0.32124119,44185.0,44171.0,0.879]
["bitfinex","BTCUSD",1644413784526,0.32124119,44185.0,44181.0,0.00068256]
["bitfinex","BTCUSD",1644413784725,0.32371,44183.0,44181.0,0.00068256]
["bitfinex","BTCUSD",1644413784924,0.436907,44183.0,44181.0,0.00068256]
["bitfinex","BTCUSD",1644413785126,0.32371,44182.0,44181.0,0.00068256]
["bitfinex","BTCUSD",1644413785428,0.32371,44182.0,44177.0,0.08854381]
["bitfinex","BTCUSD",1644413785626,0.27639,44183.0,44179.0,0.00068194]
["bitfinex","BTCUSD",1644413785876,0.05,44181.0,44179.0,0.00068194]
["bitfinex","BTCUSD",1644413786278,0.37371,44180.0,44179.0,0.00068194]
["bitfinex","BTCUSD",1644413786478,0.05,44180.0,44179.0,0.00068194]
["bitfinex","BTCUSD",1644413786679,0.156596,44181.0,44178.0,0.06778808]
["bitfinex","BTCUSD",1644413787683,0.156596,44181.0,44175.0,0.32564809]
["bitfinex","BTCUSD",1644413788078,0.1,44181.0,44178.0,0.19294251]
["bitfinex","BTCUSD",1644413788281,0.05,44181.0,44178.0,0.13635051]
["bitfinex","BTCUSD",1644413789181,0.106591,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413789823,0.056591,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413790021,0.106591,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413791023,0.056591,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413791224,0.106591,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413791422,0.05,44181.0,44179.0,0.056588]
["bitfinex","BTCUSD",1644413791626,0.056589,44184.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413791627,0.106589,44184.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413791824,0.056589,44184.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413792031,0.056589,44183.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413792423,0.25288954,44183.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413793025,0.19788954,44183.0,44179.0,0.054996]
["bitfinex","BTCUSD",1644413793276,0.19788954,44183.0,44177.0,0.11318506]
["bitfinex","BTCUSD",1644413793477,0.113187,44181.0,44177.0,0.11318506]
["bitfinex","BTCUSD",1644413793677,0.056593,44181.0,44177.0,0.11318506]
["bitfinex","BTCUSD",1644413794881,0.05,44183.0,44177.0,0.11318506]
["bitfinex","BTCUSD",1644413795081,0.26532889,44184.0,44178.0,0.11317266]
["bitfinex","BTCUSD",1644413795082,0.05,44184.0,44178.0,0.11317266]
["bitfinex","BTCUSD",1644413795387,0.19330349,44187.0,44181.0,0.07731625]
["bitfinex","BTCUSD",1644413795388,0.00067699,44187.0,44181.0,0.07731625]
["bitfinex","BTCUSD",1644413795584,0.00067699,44187.0,44182.0,0.3599]
["bitfinex","BTCUSD",1644413795887,0.00067699,44187.0,44184.0,0.318184]
["bitfinex","BTCUSD",1644413796082,0.00067699,44187.0,44185.0,0.46121875]
["bitfinex","BTCUSD",1644413796281,0.44031937,44196.0,44186.0,0.318168]
["bitfinex","BTCUSD",1644413796483,0.24672353,44196.0,44194.0,0.08509156]
["bitfinex","BTCUSD",1644413796684,0.24672353,44196.0,44185.0,0.1417]
["bitfinex","BTCUSD",1644413797125,0.09,44197.0,44185.0,0.19827]
["bitfinex","BTCUSD",1644413797329,0.09,44197.0,44195.0,0.056569]
["bitfinex","BTCUSD",1644413797725,0.04,44197.0,44196.0,0.08151821]
["bitfinex","BTCUSD",1644413797927,0.04,44197.0,44196.0,0.38402634]
["bitfinex","BTCUSD",1644413798127,0.04,44197.0,44196.0,0.6125209]
["bitfinex","BTCUSD",1644413798326,0.04,44197.0,44196.0,0.64686032]
["bitfinex","BTCUSD",1644413798526,0.04,44197.0,44196.0,0.33684755]
["bitfinex","BTCUSD",1644413799425,0.04,44197.0,44196.0,0.56543278]
["bitfinex","BTCUSD",1644413799627,0.04,44197.0,44196.0,0.88351478]
["bitfinex","BTCUSD",1644413800429,0.04,44197.0,44196.0,0.95033146]
["bitfinex","BTCUSD",1644413802887,0.00071571,44199.0,44198.0,0.65999854]
["bitfinex","BTCUSD",1644413803586,0.05015667,44204.0,44198.0,0.65999854]
["bitfinex","BTCUSD",1644413803787,0.0007157,44201.0,44199.0,0.318054]
["bitfinex","BTCUSD",1644413803988,0.0007157,44201.0,44200.0,0.35508385]
["bitfinex","BTCUSD",1644413804186,0.0007157,44201.0,44200.0,0.374609]
["bitfinex","BTCUSD",1644413804826,0.00015667,44206.0,44200.0,0.056562]
["bitfinex","BTCUSD",1644413805031,0.00087235,44203.0,44200.0,0.056562]
["bitfinex","BTCUSD",1644413805225,0.00071568,44203.0,44200.0,0.056562]
["bitfinex","BTCUSD",1644413805426,0.00071568,44203.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644413805626,0.00087235,44203.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644413805827,0.00071568,44203.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644413806026,0.05,44204.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644413806533,0.24359584,44204.0,44189.0,0.5809]
["bitfinex","BTCUSD",1644413806728,0.05,44198.0,44190.0,0.428]
["bitfinex","BTCUSD",1644413806927,0.24375251,44203.0,44191.0,0.318112]
["bitfinex","BTCUSD",1644413807127,0.24375251,44203.0,44184.0,0.30482905]
["bitfinex","BTCUSD",1644413807128,0.056576,44202.0,44185.0,0.1364]
["bitfinex","BTCUSD",1644413807325,0.056576,44202.0,44192.0,0.23948624]
["bitfinex","BTCUSD",1644413807326,0.106576,44202.0,44192.0,0.23948624]
["bitfinex","BTCUSD",1644413807530,0.19375251,44203.0,44196.0,0.28315457]
["bitfinex","BTCUSD",1644413807531,0.24375251,44203.0,44196.0,0.28315457]
["bitfinex","BTCUSD",1644413807727,0.24375251,44203.0,44197.0,0.07305285]
["bitfinex","BTCUSD",1644413807728,0.05,44199.0,44197.0,0.07305285]
["bitfinex","BTCUSD",1644413807929,0.05,44199.0,44198.0,0.318067]
["bitfinex","BTCUSD",1644413808126,0.05,44199.0,44198.0,0.318064]
["bitfinex","BTCUSD",1644413808374,0.00015667,44203.0,44198.0,0.318064]
["bitfinex","BTCUSD",1644413808576,0.252967,44204.0,44198.0,0.056566]
["bitfinex","BTCUSD",1644413808577,0.05,44199.0,44198.0,0.056566]
["bitfinex","BTCUSD",1644413808778,0.00033864,44201.0,44198.0,0.374628]
["bitfinex","BTCUSD",1644413808980,0.133132,44209.0,44198.0,0.374628]
["bitfinex","BTCUSD",1644413808981,0.21344615,44209.0,44200.0,0.75]
["bitfinex","BTCUSD",1644413809179,0.00016289,44203.0,44201.0,0.359739]
["bitfinex","BTCUSD",1644413809476,0.02,44209.0,44201.0,0.459739]
["bitfinex","BTCUSD",1644413809676,0.00016289,44208.0,44202.0,0.056545]
["bitfinex","BTCUSD",1644413809877,0.02,44209.0,44207.0,0.06761879]
["bitfinex","BTCUSD",1644413810080,0.00016289,44208.0,44207.0,0.06761879]
["bitfinex","BTCUSD",1644413810377,0.02,44209.0,44207.0,0.06761879]
["bitfinex","BTCUSD",1644413810978,0.02,44209.0,44208.0,0.056554]
["bitfinex","BTCUSD",1644413811380,0.02,44209.0,44208.0,0.66478607]
["bitfinex","BTCUSD",1644413812431,0.02,44209.0,44208.0,0.374533]
["bitfinex","BTCUSD",1644413812633,0.02,44209.0,44208.0,0.474533]
["bitfinex","BTCUSD",1644413812833,0.00033844,44211.0,44210.0,0.113078]
["bitfinex","BTCUSD",1644413813035,0.00033844,44211.0,44210.0,0.47274]
["bitfinex","BTCUSD",1644413813230,0.00016289,44216.0,44210.0,0.52274]
["bitfinex","BTCUSD",1644413813435,0.00016289,44218.0,44211.0,0.374484]
["bitfinex","BTCUSD",1644413813634,0.02,44219.0,44213.0,0.374461]
["bitfinex","BTCUSD",1644413813635,0.02135445,44219.0,44213.0,0.374461]
["bitfinex","BTCUSD",1644413813830,0.02135445,44219.0,44215.0,0.40214458]
["bitfinex","BTCUSD",1644413813831,0.00016289,44218.0,44215.0,0.40214458]
["bitfinex","BTCUSD",1644413814031,0.02135445,44219.0,44216.0,0.0417]
["bitfinex","BTCUSD",1644413814238,0.02135445,44219.0,44217.0,0.317902]
["bitfinex","BTCUSD",1644413814530,0.02,44219.0,44216.0,0.0417]
["bitfinex","BTCUSD",1644413814730,0.02,44219.0,44217.0,0.317901]
["bitfinex","BTCUSD",1644413814931,0.015,44219.0,44217.0,0.317901]
["bitfinex","BTCUSD",1644413815129,0.015,44219.0,44216.0,0.0417]
["bitfinex","BTCUSD",1644413815130,0.015,44219.0,44218.0,0.37443]
["bitfinex","BTCUSD",1644413815976,0.015,44219.0,44218.0,0.82353495]
["bitfinex","BTCUSD",1644413816179,0.29138083,44235.0,44218.0,0.82353495]
["bitfinex","BTCUSD",1644413816180,0.05,44228.0,44226.0,0.06804312]
["bitfinex","BTCUSD",1644413816476,0.05,44228.0,44226.0,0.12456887]
["bitfinex","BTCUSD",1644413816976,0.431856,44229.0,44226.0,0.12456887]
["bitfinex","BTCUSD",1644413817779,0.431856,44229.0,44225.0,0.113051]
["bitfinex","BTCUSD",1644413818379,0.431856,44229.0,44225.0,0.16957991]
["bitfinex","BTCUSD",1644413818981,0.431856,44229.0,44225.0,0.55036591]
["bitfinex","BTCUSD",1644413819380,0.43219317,44229.0,44226.0,0.056525]
["bitfinex","BTCUSD",1644413819627,0.66037135,44229.0,44226.0,0.056525]
["bitfinex","BTCUSD",1644413820031,0.05,44227.0,44219.0,0.11306008]
["bitfinex","BTCUSD",1644413820229,0.05,44221.0,44215.0,0.317906]
["bitfinex","BTCUSD",1644413820428,0.29196825,44219.0,44214.0,0.39809242]
["bitfinex","BTCUSD",1644413820632,0.29196825,44219.0,44214.0,0.31949394]
["bitfinex","BTCUSD",1644413820827,0.24018486,44217.0,44214.0,0.31949394]
["bitfinex","BTCUSD",1644413821229,0.23542325,44219.0,44214.0,0.31949394]
["bitfinex","BTCUSD",1644413821529,0.27054216,44220.0,44210.0,0.11308144]
["bitfinex","BTCUSD",1644413821731,0.05,44218.0,44209.0,0.39780592]
["bitfinex","BTCUSD",1644413821930,0.27986954,44217.0,44208.0,0.113093]
["bitfinex","BTCUSD",1644413822129,0.27986954,44217.0,44209.0,0.316531]
["bitfinex","BTCUSD",1644413822330,0.29340096,44227.0,44208.0,0.16964327]
["bitfinex","BTCUSD",1644413822331,0.05,44215.0,44208.0,0.16964327]
["bitfinex","BTCUSD",1644413822530,0.19973311,44212.0,44209.0,0.316524]
["bitfinex","BTCUSD",1644413823134,0.2726954,44215.0,44210.0,0.056548]
["bitfinex","BTCUSD",1644413823383,0.3226954,44215.0,44211.0,0.316516]
["bitfinex","BTCUSD",1644413823580,0.1,44215.0,44211.0,0.316515]
["bitfinex","BTCUSD",1644413824182,0.1,44215.0,44210.0,0.11309476]
["bitfinex","BTCUSD",1644413824183,0.1,44215.0,44214.0,0.36263565]
["bitfinex","BTCUSD",1644413824983,0.1,44215.0,44212.0,0.056547]
["bitfinex","BTCUSD",1644413825184,0.3332326,44215.0,44209.0,0.31653]
["bitfinex","BTCUSD",1644413825383,0.22210921,44212.0,44209.0,0.316531]
["bitfinex","BTCUSD",1644413825583,0.22210921,44212.0,44209.0,0.316533]
["bitfinex","BTCUSD",1644413825982,0.22210921,44212.0,44208.0,0.113093]
["bitfinex","BTCUSD",1644413826182,0.22210921,44212.0,44209.0,0.31564437]
["bitfinex","BTCUSD",1644413826584,0.22210921,44212.0,44210.0,0.316525]
["bitfinex","BTCUSD",1644413827032,0.22210921,44212.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413827225,0.22227412,44212.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413827625,0.22227412,44212.0,44206.0,0.11309352]
["bitfinex","BTCUSD",1644413827827,0.22227412,44212.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413828230,0.26789977,44211.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413828435,0.373683,44209.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413828629,0.67934337,44209.0,44208.0,0.00075944]
["bitfinex","BTCUSD",1644413828828,0.40566037,44209.0,44198.0,0.316616]
["bitfinex","BTCUSD",1644413829028,0.40566037,44209.0,44198.0,0.316622]
["bitfinex","BTCUSD",1644413829228,0.40566037,44209.0,44199.0,0.35758153]
["bitfinex","BTCUSD",1644413829229,0.056569,44202.0,44199.0,0.35758153]
["bitfinex","BTCUSD",1644413829528,0.113136,44202.0,44199.0,0.35758153]
["bitfinex","BTCUSD",1644413829727,0.113136,44202.0,44200.0,0.31661]
["bitfinex","BTCUSD",1644413830530,0.113136,44202.0,44199.0,0.3583413]
["bitfinex","BTCUSD",1644413831183,0.113136,44202.0,44199.0,0.35758153]
["bitfinex","BTCUSD",1644413831881,0.163136,44202.0,44199.0,0.35758153]
["bitfinex","BTCUSD",1644413832283,0.05,44200.0,44198.0,0.00075978]
["bitfinex","BTCUSD",1644413832585,0.2872846,44199.0,44198.0,0.00075978]
["bitfinex","BTCUSD",1644413832785,0.6109676,44199.0,44198.0,0.00075978]
["bitfinex","BTCUSD",1644413833286,0.82723564,44199.0,44198.0,0.00075978]
["bitfinex","BTCUSD",1644413833684,0.82723564,44199.0,44191.0,0.3706221]
["bitfinex","BTCUSD",1644413833685,0.94040064,44199.0,44191.0,0.3706221]
["bitfinex","BTCUSD",1644413833884,0.94040064,44199.0,44188.0,0.2662414]
["bitfinex","BTCUSD",1644413833885,0.05,44194.0,44188.0,0.2662414]
["bitfinex","BTCUSD",1644413834088,0.61671764,44199.0,44188.0,0.2662414]
["bitfinex","BTCUSD",1644413834089,0.27926398,44200.0,44193.0,0.07999759]
["bitfinex","BTCUSD",1644413834291,0.1,44202.0,44193.0,0.07999759]
["bitfinex","BTCUSD",1644413834536,0.05,44202.0,44193.0,0.07999759]
["bitfinex","BTCUSD",1644413834730,0.05,44198.0,44193.0,0.07999759]
["bitfinex","BTCUSD",1644413834930,0.05,44204.0,44194.0,0.316663]
["bitfinex","BTCUSD",1644413834931,0.32748836,44204.0,44194.0,0.316663]
["bitfinex","BTCUSD",1644413835130,0.04186491,44209.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413835131,0.05,44200.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413837431,0.113134,44207.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413837632,0.791965,44236.0,44206.0,0.06310419]
["bitfinex","BTCUSD",1644413837633,0.05016491,44210.0,44206.0,0.06310419]
["bitfinex","BTCUSD",1644413837833,0.05,44209.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413838298,0.26671096,44205.0,44199.0,0.45240448]
["bitfinex","BTCUSD",1644413838495,0.21671096,44205.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413838698,0.05,44202.0,44200.0,0.316608]
["bitfinex","BTCUSD",1644413838898,0.05,44202.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413839494,0.21671096,44205.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413839695,0.05,44202.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413839995,0.106573,44202.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413840194,0.30162072,44202.0,44199.0,0.35240448]
["bitfinex","BTCUSD",1644413840596,0.323683,44201.0,44198.0,0.00075983]
["bitfinex","BTCUSD",1644413840800,0.373683,44200.0,44187.0,0.0953]
["bitfinex","BTCUSD",1644413840996,0.373683,44200.0,44189.0,0.056577]
["bitfinex","BTCUSD",1644413840997,0.113154,44197.0,44189.0,0.056577]
["bitfinex","BTCUSD",1644413841297,0.156577,44197.0,44189.0,0.056577]
["bitfinex","BTCUSD",1644413841492,0.156577,44197.0,44190.0,0.24855642]
["bitfinex","BTCUSD",1644413841493,0.106577,44197.0,44190.0,0.24855642]
["bitfinex","BTCUSD",1644413841693,0.106577,44197.0,44193.0,0.3487928]
["bitfinex","BTCUSD",1644413841893,0.05,44197.0,44193.0,0.3487928]
["bitfinex","BTCUSD",1644413842129,0.213154,44200.0,44193.0,0.3487928]
["bitfinex","BTCUSD",1644413842330,0.213154,44200.0,44193.0,0.34955268]
["bitfinex","BTCUSD",1644413842530,0.219728,44200.0,44193.0,0.34955268]
["bitfinex","BTCUSD",1644413842730,0.24915513,44198.0,44193.0,0.34955268]
["bitfinex","BTCUSD",1644413842928,0.0499094,44196.0,44193.0,0.34955268]
["bitfinex","BTCUSD",1644413843131,0.24915513,44198.0,44193.0,0.34955268]
["bitfinex","BTCUSD",1644413843330,0.24915513,44198.0,44193.0,0.3487928]
["bitfinex","BTCUSD",1644413843931,0.0499094,44199.0,44193.0,0.3487928]
["bitfinex","BTCUSD",1644413844131,0.0499094,44199.0,44192.0,0.00075989]
["bitfinex","BTCUSD",1644413844334,0.0499094,44193.0,44192.0,0.00075989]
["bitfinex","BTCUSD",1644413844532,0.0499094,44193.0,44185.0,0.07023188]
["bitfinex","BTCUSD",1644413844729,0.0499094,44190.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413844932,0.1064984,44190.0,44186.0,0.00304002]
["bitfinex","BTCUSD",1644413845231,0.056589,44189.0,44188.0,0.27898743]
["bitfinex","BTCUSD",1644413846483,0.056589,44189.0,44186.0,0.00075995]
["bitfinex","BTCUSD",1644413846877,0.056589,44189.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413847079,0.056589,44189.0,44185.0,0.00171535]
["bitfinex","BTCUSD",1644413847478,0.056589,44189.0,44188.0,0.08006935]
["bitfinex","BTCUSD",1644413847680,0.0499094,44190.0,44186.0,0.00254459]
["bitfinex","BTCUSD",1644413847879,0.113162,44193.0,44186.0,0.07688972]
["bitfinex","BTCUSD",1644413848179,0.0499094,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413848377,0.24551171,44187.0,44186.0,0.00071534]
["bitfinex","BTCUSD",1644413849280,0.24551171,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413849535,0.0499094,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413849731,0.056586,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413849934,0.05,44189.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413850131,0.0499094,44190.0,44188.0,0.06575123]
["bitfinex","BTCUSD",1644413850330,0.6033,44199.0,44188.0,0.06575123]
["bitfinex","BTCUSD",1644413850331,0.0499094,44196.0,44188.0,0.06575123]
["bitfinex","BTCUSD",1644413850531,0.25290394,44192.0,44188.0,0.056579]
["bitfinex","BTCUSD",1644413850731,0.05658,44193.0,44188.0,0.056579]
["bitfinex","BTCUSD",1644413850932,0.0499094,44193.0,44188.0,0.056579]
["bitfinex","BTCUSD",1644413851332,0.3057387,44195.0,44188.0,0.056579]
["bitfinex","BTCUSD",1644413851635,0.3057387,44195.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413851831,0.0499094,44192.0,44190.0,0.14562591]
["bitfinex","BTCUSD",1644413852131,0.106576,44195.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413852132,0.05,44195.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413852330,0.0999094,44195.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413852530,0.01177493,44196.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413852733,0.0499094,44192.0,44190.0,0.08904991]
["bitfinex","BTCUSD",1644413852931,0.0499094,44192.0,44191.0,0.056572]
["bitfinex","BTCUSD",1644413853131,0.0499094,44192.0,44191.0,0.05728975]
["bitfinex","BTCUSD",1644413854183,0.0499094,44192.0,44191.0,0.13360259]
["bitfinex","BTCUSD",1644413854379,0.056576,44194.0,44191.0,0.13360259]
["bitfinex","BTCUSD",1644413854580,0.056576,44194.0,44191.0,0.07703059]
["bitfinex","BTCUSD",1644413854980,0.0499094,44192.0,44189.0,0.00071759]
["bitfinex","BTCUSD",1644413855385,0.0499094,44192.0,44186.0,0.113152]
["bitfinex","BTCUSD",1644413855682,0.0499094,44189.0,44186.0,0.113152]
["bitfinex","BTCUSD",1644413855880,0.1064914,44189.0,44187.0,0.316718]
["bitfinex","BTCUSD",1644413856082,0.1064914,44189.0,44188.0,0.316714]
["bitfinex","BTCUSD",1644413857131,0.1064914,44189.0,44188.0,0.316713]
["bitfinex","BTCUSD",1644413857331,0.1064914,44189.0,44187.0,0.0770757]
["bitfinex","BTCUSD",1644413857535,0.1064914,44189.0,44187.0,0.31672]
["bitfinex","BTCUSD",1644413857733,0.1064914,44189.0,44187.0,0.316721]
["bitfinex","BTCUSD",1644413857934,0.1064914,44189.0,44186.0,0.00071887]
["bitfinex","BTCUSD",1644413858535,0.323683,44188.0,44186.0,0.00071887]
["bitfinex","BTCUSD",1644413858736,0.70210593,44188.0,44186.0,0.00071887]
["bitfinex","BTCUSD",1644413858933,0.37842293,44188.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413859137,0.056586,44187.0,44185.0,0.00171888]
["bitfinex","BTCUSD",1644413860135,0.056586,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413861583,0.106586,44187.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413861784,0.323683,44186.0,44185.0,0.001]
["bitfinex","BTCUSD",1644413862984,0.323683,44186.0,44185.0,0.00093185]
["bitfinex","BTCUSD",1644413863783,0.323683,44186.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413864083,0.0499094,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413864383,0.113178,44190.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413865239,0.113178,44188.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413865437,0.0499094,44186.0,44182.0,0.056589]
["bitfinex","BTCUSD",1644413865637,0.1064994,44186.0,44182.0,0.056589]
["bitfinex","BTCUSD",1644413866240,0.1064994,44186.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413866539,0.1014994,44186.0,44182.0,0.31748435]
["bitfinex","BTCUSD",1644413866741,0.1580894,44186.0,44182.0,0.00071935]
["bitfinex","BTCUSD",1644413867539,0.1580894,44186.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413867741,0.1580894,44186.0,44182.0,0.00073382]
["bitfinex","BTCUSD",1644413867941,0.056594,44185.0,44182.0,0.00073382]
["bitfinex","BTCUSD",1644413868142,0.113188,44185.0,44182.0,0.00073382]
["bitfinex","BTCUSD",1644413868579,0.113188,44185.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413868778,0.113188,44185.0,44182.0,0.316762]
["bitfinex","BTCUSD",1644413868979,0.113188,44185.0,44182.0,0.316763]
["bitfinex","BTCUSD",1644413869181,0.113188,44185.0,44181.0,0.00076567]
["bitfinex","BTCUSD",1644413869378,0.19730492,44182.0,44181.0,0.00076567]
["bitfinex","BTCUSD",1644413869788,0.19730492,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413869789,0.55295133,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413869980,0.67932941,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413870379,0.88139442,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413871180,0.67932941,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413871782,0.323683,44182.0,44181.0,0.05662285]
["bitfinex","BTCUSD",1644413872040,0.106593,44183.0,44181.0,0.05662285]
["bitfinex","BTCUSD",1644413872234,0.25031553,44182.0,44181.0,0.05662285]
["bitfinex","BTCUSD",1644413872634,0.25031553,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413872835,0.106593,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413873835,0.23495816,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413874037,0.28495816,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413874536,0.55020789,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413874940,0.31524973,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413875336,0.05,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413875779,0.156593,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413875981,0.323683,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413876181,0.156593,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413876381,0.323683,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413876581,0.156593,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413876781,0.323683,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413876984,0.156593,44183.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413877183,0.56927496,44182.0,44181.0,3.185e-05]
["bitfinex","BTCUSD",1644413877783,0.00150329,44176.0,44174.0,0.00021892]
["bitfinex","BTCUSD",1644413877984,0.056603,44176.0,44173.0,0.00409854]
["bitfinex","BTCUSD",1644413878184,0.106603,44176.0,44174.0,0.43024335]
["bitfinex","BTCUSD",1644413878386,0.106603,44176.0,44174.0,0.80367535]
["bitfinex","BTCUSD",1644413878585,0.056603,44176.0,44174.0,0.80367535]
["bitfinex","BTCUSD",1644413878783,0.05,44175.0,44174.0,0.80367535]
["bitfinex","BTCUSD",1644413878986,0.05,44175.0,44174.0,0.43024335]
["bitfinex","BTCUSD",1644413879184,0.1066,44175.0,44174.0,0.43024335]
["bitfinex","BTCUSD",1644413879831,0.1066,44175.0,44174.0,0.74707535]
["bitfinex","BTCUSD",1644413880034,0.05,44175.0,44174.0,0.74707535]
["bitfinex","BTCUSD",1644413880238,0.056603,44176.0,44174.0,0.74707535]
["bitfinex","BTCUSD",1644413880433,0.169796,44177.0,44175.0,0.316824]
["bitfinex","BTCUSD",1644413880633,0.169796,44177.0,44176.0,0.316816]
["bitfinex","BTCUSD",1644413880833,0.113205,44177.0,44176.0,0.316815]
["bitfinex","BTCUSD",1644413881033,0.113205,44177.0,44175.0,0.31704192]
["bitfinex","BTCUSD",1644413881233,0.113205,44177.0,44175.0,0.316823]
["bitfinex","BTCUSD",1644413882840,0.163205,44177.0,44175.0,0.316823]
["bitfinex","BTCUSD",1644413883884,2e-06,44178.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644413884082,2e-06,44178.0,44177.0,0.316807]
["bitfinex","BTCUSD",1644413884280,2e-06,44178.0,44177.0,0.462107]
["bitfinex","BTCUSD",1644413884480,2e-06,44178.0,44177.0,0.46232592]
["bitfinex","BTCUSD",1644413885980,2e-06,44178.0,44177.0,0.82564411]
["bitfinex","BTCUSD",1644413886482,2e-06,44178.0,44177.0,0.82564459]
["bitfinex","BTCUSD",1644413886685,0.5657,44198.0,44177.0,0.82564459]
["bitfinex","BTCUSD",1644413886686,0.3,44192.0,44181.0,0.056569]
["bitfinex","BTCUSD",1644413886883,0.3,44195.0,44183.0,0.363313]
["bitfinex","BTCUSD",1644413887138,0.19368257,44200.0,44193.0,0.08034597]
["bitfinex","BTCUSD",1644413887139,0.3,44199.0,44193.0,0.08034597]
["bitfinex","BTCUSD",1644413887737,0.056568,44199.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644413887938,0.70330321,44205.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644413887939,0.49368257,44207.0,44194.0,0.101867]
["bitfinex","BTCUSD",1644413888143,0.3001651,44207.0,44194.0,0.101867]
["bitfinex","BTCUSD",1644413888339,0.00033878,44200.0,44194.0,0.101867]
["bitfinex","BTCUSD",1644413888539,0.00033878,44200.0,44199.0,0.19507605]
["bitfinex","BTCUSD",1644413888738,0.00033878,44200.0,44199.0,0.54699405]
["bitfinex","BTCUSD",1644413888937,0.00033878,44200.0,44199.0,0.24037605]
["bitfinex","BTCUSD",1644413889140,0.0001651,44206.0,44199.0,0.28008893]
["bitfinex","BTCUSD",1644413889339,0.51701087,44207.0,44199.0,0.201852]
["bitfinex","BTCUSD",1644413889340,0.51717597,44207.0,44199.0,0.201852]
["bitfinex","BTCUSD",1644413889539,0.00033879,44202.0,44199.0,0.201852]
["bitfinex","BTCUSD",1644413890340,0.0001651,44206.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413890541,0.05731788,44203.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413891080,0.05731788,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413891479,0.056559,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413891681,0.05731788,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413892779,0.056559,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413892979,0.05731788,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413893985,0.056559,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413894182,0.05731788,44203.0,44199.0,0.15840761]
["bitfinex","BTCUSD",1644413894633,0.05731788,44203.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413895232,0.056559,44203.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413895433,0.05731788,44203.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413895833,0.10731788,44203.0,44199.0,0.101852]
["bitfinex","BTCUSD",1644413896434,0.106559,44203.0,44199.0,0.15840751]
["bitfinex","BTCUSD",1644413896636,0.10731788,44203.0,44201.0,0.306604]
["bitfinex","BTCUSD",1644413896835,0.10731788,44203.0,44199.0,0.15840751]
["bitfinex","BTCUSD",1644413897034,0.10731788,44203.0,44201.0,0.306601]
["bitfinex","BTCUSD",1644413897035,0.05731788,44203.0,44201.0,0.306601]
["bitfinex","BTCUSD",1644413897235,0.05731788,44203.0,44201.0,0.363154]
["bitfinex","BTCUSD",1644413897435,0.05731788,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644413897636,0.056559,44203.0,44202.0,0.351893]
["bitfinex","BTCUSD",1644413899892,0.056559,44203.0,44202.0,0.451893]
["bitfinex","BTCUSD",1644413902135,0.056559,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644413902535,0.05644102,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644413905039,0.10635042,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644413905240,0.20635042,44203.0,44193.0,0.0453]
["bitfinex","BTCUSD",1644413905541,0.05657,44196.0,44193.0,0.0453]
["bitfinex","BTCUSD",1644413905983,0.05657,44196.0,44194.0,0.306651]
["bitfinex","BTCUSD",1644413906182,0.05657,44196.0,44193.0,0.101874]
["bitfinex","BTCUSD",1644413906383,0.05657,44196.0,44190.0,0.113145]
["bitfinex","BTCUSD",1644413906384,0.0499094,44194.0,44190.0,0.113145]
["bitfinex","BTCUSD",1644413906588,0.0499094,44191.0,44185.0,0.306723]
["bitfinex","BTCUSD",1644413906784,0.0499094,44191.0,44179.0,0.00021892]
["bitfinex","BTCUSD",1644413906982,0.31622374,44192.0,44183.0,0.113163]
["bitfinex","BTCUSD",1644413906983,0.42939174,44192.0,44183.0,0.113163]
["bitfinex","BTCUSD",1644413907383,0.056584,44190.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644413907682,0.11316,44189.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644413908083,0.16316,44189.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644413908284,0.48308443,44189.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644413908486,0.48308443,44189.0,44180.0,0.11317]
["bitfinex","BTCUSD",1644413908487,0.53308443,44189.0,44180.0,0.11317]
["bitfinex","BTCUSD",1644413908686,0.1630794,44188.0,44180.0,0.11317]
["bitfinex","BTCUSD",1644413908885,0.05,44187.0,44181.0,0.306761]
["bitfinex","BTCUSD",1644413909095,0.24760725,44183.0,44181.0,0.30697992]
["bitfinex","BTCUSD",1644413909291,0.24760725,44183.0,44174.0,0.215045]
["bitfinex","BTCUSD",1644413909292,0.056592,44181.0,44175.0,0.00021892]
["bitfinex","BTCUSD",1644413909542,0.0499094,44176.0,44174.0,0.00021892]
["bitfinex","BTCUSD",1644413909735,0.05,44180.0,44178.0,0.000736]
["bitfinex","BTCUSD",1644413909736,0.0499094,44179.0,44178.0,0.000736]
["bitfinex","BTCUSD",1644413909936,0.113195,44179.0,44176.0,0.00021892]
["bitfinex","BTCUSD",1644413910135,0.1,44180.0,44174.0,0.00021892]
["bitfinex","BTCUSD",1644413910334,0.156598,44180.0,44173.0,0.00121892]
["bitfinex","BTCUSD",1644413910534,0.156598,44180.0,44174.0,0.17721519]
["bitfinex","BTCUSD",1644413910735,0.106598,44180.0,44178.0,0.27674475]
["bitfinex","BTCUSD",1644413910934,0.106598,44180.0,44175.0,0.05681292]
["bitfinex","BTCUSD",1644413911936,0.106598,44180.0,44178.0,0.24173158]
["bitfinex","BTCUSD",1644413912136,0.106598,44180.0,44173.0,0.35834711]
["bitfinex","BTCUSD",1644413912137,0.1565074,44180.0,44176.0,0.00021892]
["bitfinex","BTCUSD",1644413912335,0.1565074,44180.0,44173.0,0.001]
["bitfinex","BTCUSD",1644413912336,0.0499094,44178.0,44175.0,0.00021892]
["bitfinex","BTCUSD",1644413912537,0.0499094,44178.0,44173.0,0.00121892]
["bitfinex","BTCUSD",1644413912538,0.380327,44177.0,44173.0,0.00121892]
["bitfinex","BTCUSD",1644413912737,0.0499094,44174.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413912935,0.3736324,44174.0,44172.0,0.00131894]
["bitfinex","BTCUSD",1644413913135,0.3736324,44174.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413913380,0.05,44173.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413913583,0.05,44173.0,44172.0,0.00131894]
["bitfinex","BTCUSD",1644413913782,0.219835,44175.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644413913981,0.219835,44175.0,44172.0,0.00131894]
["bitfinex","BTCUSD",1644413914179,0.219835,44175.0,44172.0,0.24630259]
["bitfinex","BTCUSD",1644413914382,0.219835,44175.0,44174.0,0.08044827]
["bitfinex","BTCUSD",1644413915681,0.219835,44175.0,44173.0,0.00021894]
["bitfinex","BTCUSD",1644413915886,0.219835,44175.0,44172.0,0.00077773]
["bitfinex","BTCUSD",1644413915887,0.673746,44174.0,44172.0,0.00077773]
["bitfinex","BTCUSD",1644413916083,0.673746,44174.0,44169.0,0.0011]
["bitfinex","BTCUSD",1644413916084,0.323746,44172.0,44169.0,0.0011]
["bitfinex","BTCUSD",1644413916282,0.323746,44172.0,44163.0,0.0032]
["bitfinex","BTCUSD",1644413916283,0.323746,44168.0,44163.0,0.0032]
["bitfinex","BTCUSD",1644413916483,0.75,44169.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644413916484,0.0499094,44165.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644413916682,0.35,44169.0,44162.0,0.35116912]
["bitfinex","BTCUSD",1644413916683,0.113247,44164.0,44162.0,0.35116912]
["bitfinex","BTCUSD",1644413916889,0.05,44163.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413917144,0.063247,44164.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413917645,0.056624,44163.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413918244,0.106624,44163.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413921784,0.05,44163.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413921987,0.05,44170.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413921988,0.00072013,44167.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644413922191,0.226403,44184.0,44166.0,0.75]
["bitfinex","BTCUSD",1644413922387,0.0499094,44183.0,44175.0,0.5662]
["bitfinex","BTCUSD",1644413922587,0.113175,44183.0,44175.0,0.5662]
["bitfinex","BTCUSD",1644413922786,0.1288,44189.0,44178.0,0.5662]
["bitfinex","BTCUSD",1644413922986,0.01929259,44191.0,44179.0,0.0953]
["bitfinex","BTCUSD",1644413923187,0.0499094,44187.0,44181.0,0.08712507]
["bitfinex","BTCUSD",1644413923388,0.0499094,44187.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644413923587,0.0499094,44187.0,44183.0,0.113158]
["bitfinex","BTCUSD",1644413923786,0.0499094,44187.0,44184.0,0.0453]
["bitfinex","BTCUSD",1644413924194,0.1064934,44187.0,44179.0,0.0953]
["bitfinex","BTCUSD",1644413924389,0.52370892,44188.0,44174.0,0.3453]
["bitfinex","BTCUSD",1644413924390,0.0499094,44180.0,44174.0,0.3453]
["bitfinex","BTCUSD",1644413924641,0.52370892,44188.0,44173.0,0.169736]
["bitfinex","BTCUSD",1644413924642,0.0499094,44178.0,44173.0,0.169736]
["bitfinex","BTCUSD",1644413925238,0.30603574,44179.0,44176.0,0.056596]
["bitfinex","BTCUSD",1644413925438,0.0499094,44177.0,44176.0,0.056596]
["bitfinex","BTCUSD",1644413925639,0.0499094,44177.0,44173.0,0.169736]
["bitfinex","BTCUSD",1644413925640,0.056598,44176.0,44169.0,0.19540413]
["bitfinex","BTCUSD",1644413925840,0.0499094,44172.0,44169.0,0.19540413]
["bitfinex","BTCUSD",1644413926040,0.0499094,44171.0,44169.0,0.113197]
["bitfinex","BTCUSD",1644413926642,0.1565114,44172.0,44169.0,0.113197]
["bitfinex","BTCUSD",1644413926840,0.15726973,44172.0,44169.0,0.113197]
["bitfinex","BTCUSD",1644413927042,0.15726973,44172.0,44167.0,0.208501]
["bitfinex","BTCUSD",1644413927247,0.0499094,44169.0,44167.0,0.208501]
["bitfinex","BTCUSD",1644413927745,0.0499094,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644413927942,0.0999094,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644413928142,0.00075834,44170.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644413928988,0.05,44173.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644413929189,0.056597,44178.0,44171.0,0.00075]
["bitfinex","BTCUSD",1644413929392,0.169792,44187.0,44171.0,0.00075]
["bitfinex","BTCUSD",1644413929393,0.1,44193.0,44174.0,0.2]
["bitfinex","BTCUSD",1644413929591,0.226394,44194.0,44174.0,0.2]
["bitfinex","BTCUSD",1644413929592,0.13613171,44195.0,44185.0,0.08739316]
["bitfinex","BTCUSD",1644413929794,0.0499094,44191.0,44187.0,0.05]
["bitfinex","BTCUSD",1644413929992,0.0499094,44191.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413930191,0.26680601,44190.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413931295,0.26680601,44190.0,44188.0,0.101874]
["bitfinex","BTCUSD",1644413932751,0.05,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413934055,0.25585033,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413934255,0.30585033,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413934652,0.25585033,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644413935356,0.25585033,44189.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644413935357,0.45,44188.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644413935554,0.45,44188.0,44173.0,0.0002189]
["bitfinex","BTCUSD",1644413935555,0.0499094,44182.0,44173.0,0.0002189]
["bitfinex","BTCUSD",1644413935985,0.0499094,44182.0,44171.0,0.0455189]
["bitfinex","BTCUSD",1644413936189,0.26474924,44177.0,44171.0,0.0455189]
["bitfinex","BTCUSD",1644413936587,0.26474924,44177.0,44174.0,0.056596]
["bitfinex","BTCUSD",1644413936588,0.31474924,44177.0,44174.0,0.056596]
["bitfinex","BTCUSD",1644413937288,0.36465864,44177.0,44174.0,0.056596]
["bitfinex","BTCUSD",1644413937591,0.31474924,44177.0,44174.0,0.056596]
["bitfinex","BTCUSD",1644413937788,0.37134524,44177.0,44174.0,0.056596]
["bitfinex","BTCUSD",1644413938191,0.37134524,44177.0,44174.0,0.0568149]
["bitfinex","BTCUSD",1644413940949,0.106596,44177.0,44174.0,0.0568149]
["bitfinex","BTCUSD",1644413941145,0.05,44177.0,44175.0,0.3124703]
["bitfinex","BTCUSD",1644413941346,0.00075827,44178.0,44175.0,0.4577703]
["bitfinex","BTCUSD",1644413941546,0.00075827,44178.0,44177.0,0.113157]
["bitfinex","BTCUSD",1644413941744,0.00075827,44178.0,44177.0,0.42316581]
["bitfinex","BTCUSD",1644413941944,0.16831827,44186.0,44183.0,0.06955045]
["bitfinex","BTCUSD",1644413942144,0.16831827,44186.0,44179.0,0.19936502]
["bitfinex","BTCUSD",1644413942344,0.05658,44185.0,44183.0,0.07557328]
["bitfinex","BTCUSD",1644413943047,0.05658,44185.0,44183.0,0.18873428]
["bitfinex","BTCUSD",1644413943295,0.2676,44198.0,44184.0,0.29166666]
["bitfinex","BTCUSD",1644413943491,0.056571,44195.0,44191.0,0.06354362]
["bitfinex","BTCUSD",1644413943690,0.0499094,44202.0,44192.0,0.35639]
["bitfinex","BTCUSD",1644413943891,0.02150288,44203.0,44192.0,0.35639]
["bitfinex","BTCUSD",1644413944090,0.02150288,44203.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644413944091,0.21598158,44200.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644413944292,0.21598158,44200.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413944891,0.27253858,44200.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413945091,0.056563,44198.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413945493,0.265016,44198.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413946094,0.169704,44197.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413946293,0.056571,44195.0,44189.0,0.11313]
["bitfinex","BTCUSD",1644413946497,0.169706,44194.0,44189.0,0.11313]
["bitfinex","BTCUSD",1644413947231,0.26168701,44192.0,44189.0,0.11313]
["bitfinex","BTCUSD",1644413947532,0.37482501,44192.0,44186.0,0.1453]
["bitfinex","BTCUSD",1644413947933,0.113145,44191.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413948131,0.31563497,44191.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413948532,0.31639312,44191.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413948732,0.056575,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413948933,0.1064844,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413949134,0.056575,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413949532,0.056575,44190.0,44186.0,0.101876]
["bitfinex","BTCUSD",1644413949832,0.05733315,44190.0,44186.0,0.101876]
["bitfinex","BTCUSD",1644413950232,0.05733315,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413950633,0.1064844,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413951082,0.10724255,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413951281,0.10733315,44190.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413951782,0.056572,44189.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644413952782,0.056572,44189.0,44186.0,0.158439]
["bitfinex","BTCUSD",1644413953285,0.056572,44189.0,44174.0,0.0002189]
["bitfinex","BTCUSD",1644413953286,0.056584,44187.0,44180.0,0.0453]
["bitfinex","BTCUSD",1644413953484,0.056584,44187.0,44173.0,0.0002189]
["bitfinex","BTCUSD",1644413953485,0.0499094,44183.0,44173.0,0.0002189]
["bitfinex","BTCUSD",1644413953783,0.0499094,44183.0,44172.0,0.00075846]
["bitfinex","BTCUSD",1644413953981,0.0499094,44183.0,44173.0,0.0002189]
["bitfinex","BTCUSD",1644413954183,0.23056856,44178.0,44172.0,0.07449262]
["bitfinex","BTCUSD",1644413954383,0.23056856,44178.0,44172.0,0.07373416]
["bitfinex","BTCUSD",1644413954384,0.05659,44177.0,44172.0,0.07373416]
["bitfinex","BTCUSD",1644413954638,0.10659,44177.0,44172.0,0.07449255]
["bitfinex","BTCUSD",1644413955040,0.10659,44177.0,44172.0,0.00075839]
["bitfinex","BTCUSD",1644413955239,0.10659,44177.0,44174.0,0.11317]
["bitfinex","BTCUSD",1644413955643,0.16318,44177.0,44174.0,0.11317]
["bitfinex","BTCUSD",1644413956040,0.056588,44175.0,44166.0,0.32720745]
["bitfinex","BTCUSD",1644413956242,0.056588,44175.0,44158.0,0.8419156]
["bitfinex","BTCUSD",1644413956243,0.056588,44175.0,44168.0,0.07777169]
["bitfinex","BTCUSD",1644413957041,0.056588,44175.0,44169.0,0.101889]
["bitfinex","BTCUSD",1644413957442,0.056588,44175.0,44169.0,0.46493748]
["bitfinex","BTCUSD",1644413957640,0.056588,44175.0,44169.0,0.44073644]
["bitfinex","BTCUSD",1644413957840,0.056588,44175.0,44169.0,0.54073644]
["bitfinex","BTCUSD",1644413958041,0.056588,44175.0,44172.0,0.26897714]
["bitfinex","BTCUSD",1644413958286,0.056588,44175.0,44173.0,0.056574]
["bitfinex","BTCUSD",1644413958481,0.00034067,44177.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413958482,0.05691067,44177.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413958681,0.05691067,44177.0,44175.0,0.24787546]
["bitfinex","BTCUSD",1644413958882,0.05691067,44177.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644413959084,0.05657,44177.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644413959982,0.05657,44177.0,44176.0,0.0403]
["bitfinex","BTCUSD",1644413960780,0.05657,44177.0,44176.0,0.34150578]
["bitfinex","BTCUSD",1644413960984,0.05657,44177.0,44176.0,0.44150578]
["bitfinex","BTCUSD",1644413961385,0.29954563,44193.0,44181.0,0.15]
["bitfinex","BTCUSD",1644413961583,0.05,44203.0,44196.0,0.06410049]
["bitfinex","BTCUSD",1644413961584,0.3,44198.0,44196.0,0.06410049]
["bitfinex","BTCUSD",1644413961783,0.3,44202.0,44197.0,0.0453]
["bitfinex","BTCUSD",1644413962043,0.056561,44200.0,44197.0,0.0453]
["bitfinex","BTCUSD",1644413962644,0.056561,44200.0,44197.0,0.101853]
["bitfinex","BTCUSD",1644413963041,0.0499094,44198.0,44197.0,0.0453]
["bitfinex","BTCUSD",1644413963238,0.11314,44196.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644413963642,0.24746798,44186.0,44185.0,0.4]
["bitfinex","BTCUSD",1644413963839,0.24746798,44186.0,44185.0,0.1]
["bitfinex","BTCUSD",1644413964039,0.24746798,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644413964243,0.05658,44184.0,44177.0,0.1]
["bitfinex","BTCUSD",1644413964539,0.0499094,44183.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644413964739,0.26691132,44178.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644413964938,0.11316038,44184.0,44177.0,0.07999357]
["bitfinex","BTCUSD",1644413965139,0.05,44178.0,44177.0,0.07999357]
["bitfinex","BTCUSD",1644413965338,0.05,44178.0,44177.0,0.13657657]
["bitfinex","BTCUSD",1644413965985,0.24456987,44178.0,44177.0,0.12481157]
["bitfinex","BTCUSD",1644413967386,0.24456987,44178.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644413967889,0.05,44178.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644413968890,0.29615882,44178.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644413970631,0.05,44178.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644413971430,0.30854756,44178.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644413971732,0.30854756,44178.0,44173.0,0.00071655]
["bitfinex","BTCUSD",1644413971733,0.056591,44177.0,44173.0,0.00071655]
["bitfinex","BTCUSD",1644413971929,0.26215941,44174.0,44173.0,0.00071655]
["bitfinex","BTCUSD",1644413972329,0.26215941,44174.0,44168.0,0.00021847]
["bitfinex","BTCUSD",1644413972530,0.21567779,44173.0,44171.0,0.00071655]
["bitfinex","BTCUSD",1644413972932,0.32886948,44173.0,44171.0,0.00071655]
["bitfinex","BTCUSD",1644413973585,0.32886948,44173.0,44168.0,0.056598]
["bitfinex","BTCUSD",1644413973788,0.32886948,44173.0,44170.0,0.00071657]
["bitfinex","BTCUSD",1644413973986,0.0499094,44171.0,44170.0,0.00071657]
["bitfinex","BTCUSD",1644413974887,0.0499094,44171.0,44168.0,0.00072057]
["bitfinex","BTCUSD",1644413974888,0.27631579,44171.0,44168.0,0.00072057]
["bitfinex","BTCUSD",1644413975987,0.27631579,44171.0,44167.0,0.00021847]
["bitfinex","BTCUSD",1644413975988,0.056602,44170.0,44167.0,0.00021847]
["bitfinex","BTCUSD",1644413976189,0.0566,44169.0,44167.0,0.00072058]
["bitfinex","BTCUSD",1644413976397,0.0566,44169.0,44167.0,0.00093905]
["bitfinex","BTCUSD",1644413976591,0.0566,44169.0,44167.0,0.00072058]
["bitfinex","BTCUSD",1644413977136,0.0566,44169.0,44166.0,0.05549433]
["bitfinex","BTCUSD",1644413977338,0.0566,44169.0,44166.0,0.05621493]
["bitfinex","BTCUSD",1644413977539,0.0566,44169.0,44166.0,0.12516468]
["bitfinex","BTCUSD",1644413977737,0.0566,44169.0,44167.0,0.29329337]
["bitfinex","BTCUSD",1644413978138,0.0566,44169.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644413978338,0.113203,44172.0,44168.0,0.37184416]
["bitfinex","BTCUSD",1644413978339,0.05658,44172.0,44168.0,0.37184416]
["bitfinex","BTCUSD",1644413978540,0.05,44176.0,44170.0,0.056581]
["bitfinex","BTCUSD",1644413978541,0.0003025,44175.0,44170.0,0.056581]
["bitfinex","BTCUSD",1644413978737,0.0003025,44175.0,44171.0,0.34957874]
["bitfinex","BTCUSD",1644413978941,0.0003025,44175.0,44171.0,0.44957874]
["bitfinex","BTCUSD",1644413979139,0.0003025,44175.0,44171.0,0.44979721]
["bitfinex","BTCUSD",1644413979339,0.0568835,44175.0,44171.0,0.1453]
["bitfinex","BTCUSD",1644413979539,0.056581,44175.0,44171.0,0.1453]
["bitfinex","BTCUSD",1644413979839,0.05688354,44175.0,44171.0,0.1453]
["bitfinex","BTCUSD",1644413980038,0.05688354,44175.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644413980637,0.056581,44175.0,44173.0,0.19965306]
["bitfinex","BTCUSD",1644413980891,0.11388852,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413981289,0.05730152,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413981492,0.05730152,44175.0,44174.0,0.34610598]
["bitfinex","BTCUSD",1644413981688,0.05730152,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413981889,0.056581,44175.0,44174.0,0.1453]
["bitfinex","BTCUSD",1644413982790,0.056581,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413984293,0.106581,44175.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644413986143,0.056581,44175.0,44174.0,0.3392259]
["bitfinex","BTCUSD",1644413986340,0.05729074,44177.0,44174.0,0.4392259]
["bitfinex","BTCUSD",1644413986540,0.00071874,44177.0,44175.0,0.056569]
["bitfinex","BTCUSD",1644413986735,0.113143,44181.0,44176.0,0.67318904]
["bitfinex","BTCUSD",1644413986938,0.00071873,44178.0,44176.0,0.67542798]
["bitfinex","BTCUSD",1644413987137,0.00071873,44178.0,44177.0,0.31199186]
["bitfinex","BTCUSD",1644413987336,0.00071873,44178.0,44177.0,0.45729186]
["bitfinex","BTCUSD",1644413987537,0.00071873,44178.0,44177.0,0.49653971]
["bitfinex","BTCUSD",1644413987736,0.00071873,44178.0,44177.0,0.20148064]
["bitfinex","BTCUSD",1644413987939,0.056569,44179.0,44177.0,0.50128286]
["bitfinex","BTCUSD",1644413988386,0.1064784,44179.0,44177.0,0.10148064]
["bitfinex","BTCUSD",1644413988784,0.1064784,44179.0,44177.0,0.04491164]
["bitfinex","BTCUSD",1644413989384,0.1064784,44179.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413989585,0.21076516,44175.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413989785,0.24120357,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413991387,0.5040616,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413991886,0.24120357,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413992934,0.24091565,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413993336,0.44690215,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413993937,0.24091565,44174.0,44172.0,0.11318]
["bitfinex","BTCUSD",1644413994340,0.24091565,44174.0,44173.0,0.07405658]
["bitfinex","BTCUSD",1644413994541,0.16390501,44175.0,44173.0,0.13064458]
["bitfinex","BTCUSD",1644413994938,0.21381441,44175.0,44173.0,0.13064458]
["bitfinex","BTCUSD",1644413995140,0.1565014,44175.0,44173.0,0.13064458]
["bitfinex","BTCUSD",1644413995338,0.106592,44175.0,44173.0,0.13064458]
["bitfinex","BTCUSD",1644413996885,0.163177,44175.0,44173.0,0.056588]
["bitfinex","BTCUSD",1644413997885,0.2130864,44175.0,44173.0,0.056588]
["bitfinex","BTCUSD",1644413998086,0.056599,44174.0,44170.0,0.04551847]
["bitfinex","BTCUSD",1644413998285,0.056599,44174.0,44170.0,0.0453]
["bitfinex","BTCUSD",1644413998483,0.25339358,44171.0,44170.0,0.0453]
["bitfinex","BTCUSD",1644413998683,0.25339358,44171.0,44166.0,0.17647171]
["bitfinex","BTCUSD",1644413998684,0.52257674,44171.0,44167.0,0.00021847]
["bitfinex","BTCUSD",1644413998883,0.47266734,44171.0,44166.0,0.00021847]
["bitfinex","BTCUSD",1644413999088,0.056599,44170.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644413999283,0.58586434,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644413999547,0.69905834,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414000339,0.49557416,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414001439,0.43897316,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414002042,0.21979,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414003693,0.21979,44171.0,44169.0,0.16978448]
["bitfinex","BTCUSD",1644414004699,0.21979,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414007434,0.50994372,44171.0,44169.0,0.113191]
["bitfinex","BTCUSD",1644414007634,0.50994372,44171.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644414007836,0.0499094,44168.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644414008433,0.48840335,44167.0,44165.0,0.08161853]
["bitfinex","BTCUSD",1644414008835,0.05,44166.0,44165.0,0.08161853]
["bitfinex","BTCUSD",1644414018588,0.045,44166.0,44165.0,0.08161853]
["bitfinex","BTCUSD",1644414019390,0.045,44166.0,44163.0,0.00071875]
["bitfinex","BTCUSD",1644414019595,0.65,44163.0,44160.0,0.00021945]
["bitfinex","BTCUSD",1644414019790,0.0499094,44161.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644414019990,0.24706788,44161.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644414020192,0.29706788,44161.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644414020593,0.55137865,44161.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644414020790,0.60137865,44161.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644414020988,0.65799874,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414021191,0.60137865,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414021590,0.46084017,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414022237,0.41084017,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414023538,0.46746038,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414024538,0.41084017,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414025438,0.46746086,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414025891,0.41084017,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414028091,0.46746111,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414030138,0.323746,44160.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414031540,0.46746111,44161.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414032140,0.323746,44160.0,44159.0,2e-06]
["bitfinex","BTCUSD",1644414032539,0.323746,44160.0,44157.0,0.00231945]
["bitfinex","BTCUSD",1644414032540,0.380376,44160.0,44157.0,0.00231945]
["bitfinex","BTCUSD",1644414032740,0.323746,44159.0,44157.0,0.00231945]
["bitfinex","BTCUSD",1644414032940,0.65,44157.0,44156.0,0.00341945]
["bitfinex","BTCUSD",1644414033140,0.65,44157.0,44156.0,0.0032]
["bitfinex","BTCUSD",1644414033388,0.923746,44156.0,44154.0,0.002]
["bitfinex","BTCUSD",1644414033589,0.923746,44156.0,44152.0,0.001]
["bitfinex","BTCUSD",1644414033590,0.323746,44154.0,44152.0,0.001]
["bitfinex","BTCUSD",1644414033792,0.404486,44154.0,44152.0,0.001]
["bitfinex","BTCUSD",1644414033988,0.8111632,44153.0,44152.0,0.001]
["bitfinex","BTCUSD",1644414034390,0.8610726,44153.0,44152.0,0.001]
["bitfinex","BTCUSD",1644414034789,0.773746,44152.0,44151.0,0.0202]
["bitfinex","BTCUSD",1644414034989,0.823746,44152.0,44151.0,0.0202]
["bitfinex","BTCUSD",1644414035190,0.88038336,44152.0,44151.0,0.0202]
["bitfinex","BTCUSD",1644414036191,0.88038336,44152.0,44149.0,0.00210544]
["bitfinex","BTCUSD",1644414036192,0.323746,44150.0,44149.0,0.00210544]
["bitfinex","BTCUSD",1644414036401,1.073746,44148.0,44141.0,0.00195938]
["bitfinex","BTCUSD",1644414036596,0.3736554,44142.0,44141.0,0.00195938]
["bitfinex","BTCUSD",1644414036790,0.3736554,44142.0,44137.0,0.0042]
["bitfinex","BTCUSD",1644414036791,0.873746,44141.0,44140.0,5.938e-05]
["bitfinex","BTCUSD",1644414037044,0.22047524,44139.0,44137.0,0.0042]
["bitfinex","BTCUSD",1644414037242,0.3736554,44138.0,44137.0,0.0042]
["bitfinex","BTCUSD",1644414038239,0.323746,44138.0,44137.0,0.0042]
["bitfinex","BTCUSD",1644414038440,0.0499094,44138.0,44137.0,0.0042]
["bitfinex","BTCUSD",1644414038847,0.64319034,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414039344,0.31944434,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414039640,0.64319034,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414040040,0.66296059,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414040540,0.39342565,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414041197,0.44342565,44138.0,44137.0,0.0001]
["bitfinex","BTCUSD",1644414041794,0.523746,44137.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414041996,0.523746,44137.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414042197,0.323746,44136.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414042395,0.11967965,44138.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414042595,0.323746,44136.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414042895,0.06967965,44138.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414042896,0.323746,44137.0,44135.0,0.00245601]
["bitfinex","BTCUSD",1644414043296,0.323746,44137.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414044938,0.34351625,44137.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414045139,0.4001779,44137.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414045339,0.60036937,44136.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414045539,0.5981616,44136.0,44135.0,0.0017]
["bitfinex","BTCUSD",1644414047441,0.75,44135.0,44133.0,0.00158513]
["bitfinex","BTCUSD",1644414047640,0.63885682,44134.0,44133.0,0.00158513]
["bitfinex","BTCUSD",1644414047841,0.88211682,44134.0,44133.0,0.00158513]
["bitfinex","BTCUSD",1644414048041,0.45,44133.0,44130.0,0.4022]
["bitfinex","BTCUSD",1644414048302,0.52694009,44132.0,44131.0,0.00075605]
["bitfinex","BTCUSD",1644414048499,1.18690496,44132.0,44131.0,0.00075605]
["bitfinex","BTCUSD",1644414049305,0.323746,44131.0,44130.0,0.40241719]
["bitfinex","BTCUSD",1644414049502,0.60535132,44131.0,44130.0,0.4022]
["bitfinex","BTCUSD",1644414049700,0.3,44130.0,44127.0,0.0033]
["bitfinex","BTCUSD",1644414050000,0.0499094,44129.0,44127.0,0.00351719]
["bitfinex","BTCUSD",1644414050300,0.31889789,44129.0,44127.0,0.00351719]
["bitfinex","BTCUSD",1644414052242,0.26898849,44129.0,44127.0,0.00351719]
["bitfinex","BTCUSD",1644414054354,0.26898849,44129.0,44111.0,5.10746561]
["bitfinex","BTCUSD",1644414054355,0.056665,44126.0,44111.0,5.10746561]
["bitfinex","BTCUSD",1644414054547,0.0499094,44114.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414054745,0.0499094,44114.0,44113.0,0.00114]
["bitfinex","BTCUSD",1644414054746,0.1398794,44114.0,44113.0,0.00114]
["bitfinex","BTCUSD",1644414055147,0.1398794,44114.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414055346,0.1398794,44114.0,44112.0,0.08036978]
["bitfinex","BTCUSD",1644414055546,0.14665,44114.0,44112.0,0.08036978]
["bitfinex","BTCUSD",1644414055792,0.05,44118.0,44112.0,0.08036978]
["bitfinex","BTCUSD",1644414055993,0.04,44118.0,44112.0,0.08036978]
["bitfinex","BTCUSD",1644414056193,0.0499094,44117.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414056593,0.0499094,44115.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414056792,0.113367,44114.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414057393,0.113367,44114.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414057593,0.04,44118.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414057995,0.4327,44128.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414058296,0.05,44118.0,44113.0,0.30276763]
["bitfinex","BTCUSD",1644414058493,0.05,44118.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644414058700,0.106667,44118.0,44113.0,0.1453]
["bitfinex","BTCUSD",1644414058896,0.106667,44118.0,44113.0,0.1]
["bitfinex","BTCUSD",1644414059095,0.106667,44118.0,44113.0,0.10072103]
["bitfinex","BTCUSD",1644414059743,0.106667,44118.0,44113.0,0.00072103]
["bitfinex","BTCUSD",1644414060141,0.106667,44118.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414060343,0.106667,44118.0,44113.0,0.00072103]
["bitfinex","BTCUSD",1644414061343,0.106667,44118.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414061544,0.106667,44118.0,44113.0,0.00072103]
["bitfinex","BTCUSD",1644414061742,0.106673,44117.0,44113.0,0.00072103]
["bitfinex","BTCUSD",1644414061942,0.113347,44116.0,44113.0,0.00072103]
["bitfinex","BTCUSD",1644414062542,0.113347,44116.0,44112.0,0.08949719]
["bitfinex","BTCUSD",1644414062842,0.113347,44116.0,44112.0,0.07519198]
["bitfinex","BTCUSD",1644414063044,0.163345,44117.0,44112.0,0.07519198]
["bitfinex","BTCUSD",1644414063290,0.056672,44116.0,44112.0,0.07519198]
["bitfinex","BTCUSD",1644414063490,0.056672,44116.0,44112.0,0.07405198]
["bitfinex","BTCUSD",1644414063689,0.056672,44116.0,44111.0,4.62749593]
["bitfinex","BTCUSD",1644414063890,0.056672,44116.0,44112.0,0.0006948]
["bitfinex","BTCUSD",1644414064891,0.056672,44116.0,44111.0,4.62749593]
["bitfinex","BTCUSD",1644414065092,0.056672,44116.0,44112.0,0.0006948]
["bitfinex","BTCUSD",1644414066092,0.056672,44116.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414066291,0.056672,44116.0,44112.0,0.00067178]
["bitfinex","BTCUSD",1644414067140,0.056672,44116.0,44113.0,0.056667]
["bitfinex","BTCUSD",1644414067342,0.056672,44116.0,44111.0,4.52749593]
["bitfinex","BTCUSD",1644414067543,0.056672,44116.0,44112.0,0.29253345]
["bitfinex","BTCUSD",1644414067839,0.056672,44116.0,44112.0,0.00067299]
["bitfinex","BTCUSD",1644414068439,0.056672,44116.0,44111.0,4.57279593]
["bitfinex","BTCUSD",1644414068841,0.056672,44116.0,44112.0,0.00067299]
["bitfinex","BTCUSD",1644414069740,0.056672,44116.0,44111.0,4.57279593]
["bitfinex","BTCUSD",1644414069947,0.056672,44116.0,44112.0,0.00089147]
["bitfinex","BTCUSD",1644414071087,0.056672,44116.0,44112.0,0.00089256]
["bitfinex","BTCUSD",1644414071288,0.056672,44116.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644414071487,0.056672,44116.0,44113.0,0.04551698]
["bitfinex","BTCUSD",1644414072288,0.056672,44116.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644414072492,0.056672,44116.0,44113.0,0.04551698]
["bitfinex","BTCUSD",1644414073489,0.056672,44116.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644414073690,0.056672,44116.0,44113.0,0.04551698]
["bitfinex","BTCUSD",1644414075142,0.056672,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414075340,0.32494642,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414075539,0.056672,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414075938,0.056672,44116.0,44113.0,0.04586032]
["bitfinex","BTCUSD",1644414076138,0.056672,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414077138,0.056672,44116.0,44113.0,0.04586032]
["bitfinex","BTCUSD",1644414077338,0.056672,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414079596,0.056672,44116.0,44113.0,0.04586032]
["bitfinex","BTCUSD",1644414079797,0.056672,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414080400,0.28949475,44116.0,44113.0,0.0460773]
["bitfinex","BTCUSD",1644414080600,0.28949475,44116.0,44113.0,0.0007773]
["bitfinex","BTCUSD",1644414080601,0.170021,44115.0,44113.0,0.0007773]
["bitfinex","BTCUSD",1644414080798,0.170021,44115.0,44113.0,0.00056032]
["bitfinex","BTCUSD",1644414080997,0.056677,44113.0,44112.0,0.00112064]
["bitfinex","BTCUSD",1644414082737,0.056677,44113.0,44111.0,4.52305625]
["bitfinex","BTCUSD",1644414082940,0.11335,44113.0,44111.0,4.52305625]
["bitfinex","BTCUSD",1644414084737,0.11335,44113.0,44112.0,0.0712993]
["bitfinex","BTCUSD",1644414085339,0.11335,44113.0,44111.0,4.52305625]
["bitfinex","BTCUSD",1644414086593,0.2132179,44112.0,44111.0,4.52305625]
["bitfinex","BTCUSD",1644414087698,0.11335,44113.0,44111.0,4.52305625]
["bitfinex","BTCUSD",1644414088099,0.11335,44113.0,44111.0,4.18293725]
["bitfinex","BTCUSD",1644414088596,0.11335,44113.0,44111.0,3.84281525]
["bitfinex","BTCUSD",1644414088797,0.24146858,44112.0,44111.0,3.84281525]
["bitfinex","BTCUSD",1644414088995,0.29815558,44112.0,44111.0,3.84281525]
["bitfinex","BTCUSD",1644414089194,0.34815558,44112.0,44111.0,3.84281525]
["bitfinex","BTCUSD",1644414089397,0.69974053,44112.0,44111.0,3.84281525]
["bitfinex","BTCUSD",1644414089848,0.69974053,44112.0,44111.0,3.50264425]
["bitfinex","BTCUSD",1644414090049,0.69945585,44112.0,44111.0,3.16247325]
["bitfinex","BTCUSD",1644414090247,0.69945585,44112.0,44111.0,3.15247325]
["bitfinex","BTCUSD",1644414090448,0.69945585,44112.0,44111.0,2.47214725]
["bitfinex","BTCUSD",1644414090849,0.75615285,44112.0,44111.0,2.47214725]
["bitfinex","BTCUSD",1644414091052,0.79945585,44112.0,44111.0,1.79180125]
["bitfinex","BTCUSD",1644414091255,1.073746,44110.0,44101.0,0.01]
["bitfinex","BTCUSD",1644414091452,1.073746,44110.0,44092.0,0.161859]
["bitfinex","BTCUSD",1644414091453,0.2,44102.0,44092.0,0.161859]
["bitfinex","BTCUSD",1644414091651,0.0499094,44099.0,44092.0,0.161859]
["bitfinex","BTCUSD",1644414092052,0.05,44100.0,44093.0,0.30482337]
["bitfinex","BTCUSD",1644414092053,0.106699,44100.0,44093.0,0.30482337]
["bitfinex","BTCUSD",1644414092451,0.106699,44100.0,44098.0,0.164485]
["bitfinex","BTCUSD",1644414092452,0.39602911,44100.0,44098.0,0.164485]
["bitfinex","BTCUSD",1644414092650,0.39602911,44100.0,44098.0,0.209785]
["bitfinex","BTCUSD",1644414092849,0.356699,44100.0,44098.0,0.209785]
["bitfinex","BTCUSD",1644414093050,0.356699,44100.0,44098.0,0.70478103]
["bitfinex","BTCUSD",1644414093292,0.356699,44100.0,44098.0,0.80478103]
["bitfinex","BTCUSD",1644414093688,0.3,44100.0,44099.0,0.08958503]
["bitfinex","BTCUSD",1644414094089,0.3,44100.0,44099.0,0.20294503]
["bitfinex","BTCUSD",1644414094296,0.113361,44106.0,44100.0,0.75]
["bitfinex","BTCUSD",1644414094297,0.056679,44106.0,44100.0,0.75]
["bitfinex","BTCUSD",1644414094493,0.0499094,44114.0,44106.0,0.07669707]
["bitfinex","BTCUSD",1644414094692,0.05,44112.0,44108.0,0.19937233]
["bitfinex","BTCUSD",1644414094891,0.05,44112.0,44109.0,0.0453]
["bitfinex","BTCUSD",1644414095090,0.05,44112.0,44109.0,0.158638]
["bitfinex","BTCUSD",1644414095291,0.05,44112.0,44110.0,0.056669]
["bitfinex","BTCUSD",1644414095491,0.05,44112.0,44111.0,0.0453]
["bitfinex","BTCUSD",1644414096090,0.106672,44112.0,44111.0,0.0453]
["bitfinex","BTCUSD",1644414097049,0.056685,44109.0,44103.0,0.04551652]
["bitfinex","BTCUSD",1644414097245,0.056688,44107.0,44100.0,0.00021652]
["bitfinex","BTCUSD",1644414097444,0.056688,44107.0,44103.0,0.056686]
["bitfinex","BTCUSD",1644414097644,0.056688,44107.0,44104.0,0.00075198]
["bitfinex","BTCUSD",1644414097645,0.1065974,44107.0,44104.0,0.00075198]
["bitfinex","BTCUSD",1644414097845,0.1065974,44107.0,44104.0,0.0009685]
["bitfinex","BTCUSD",1644414098045,0.056688,44107.0,44105.0,0.22553075]
["bitfinex","BTCUSD",1644414098244,0.05,44112.0,44105.0,0.51495549]
["bitfinex","BTCUSD",1644414098449,0.056675,44110.0,44106.0,0.0453]
["bitfinex","BTCUSD",1644414098844,0.056675,44110.0,44106.0,0.04626848]
["bitfinex","BTCUSD",1644414099043,0.056675,44110.0,44106.0,0.34082012]
["bitfinex","BTCUSD",1644414099044,0.113352,44110.0,44106.0,0.34082012]
["bitfinex","BTCUSD",1644414099244,0.113352,44110.0,44106.0,0.04626848]
["bitfinex","BTCUSD",1644414099444,0.113352,44110.0,44107.0,0.056674]
["bitfinex","BTCUSD",1644414099646,0.113352,44110.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644414100447,0.113352,44110.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414100646,0.11273665,44110.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414101092,0.16273665,44110.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414101491,0.11273665,44110.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414101689,0.056675,44110.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414105342,0.213353,44112.0,44108.0,0.101978]
["bitfinex","BTCUSD",1644414105343,0.05,44112.0,44109.0,0.28822147]
["bitfinex","BTCUSD",1644414105544,0.00075185,44113.0,44111.0,0.5662]
["bitfinex","BTCUSD",1644414105743,0.00075185,44113.0,44112.0,0.6115]
["bitfinex","BTCUSD",1644414106041,0.125,44124.0,44112.0,0.6115]
["bitfinex","BTCUSD",1644414106042,0.125,44124.0,44112.0,0.7115]
["bitfinex","BTCUSD",1644414106245,0.125,44124.0,44115.0,0.12616101]
["bitfinex","BTCUSD",1644414106443,0.125,44124.0,44120.0,0.11331633]
["bitfinex","BTCUSD",1644414106444,0.38051171,44124.0,44120.0,0.11331633]
["bitfinex","BTCUSD",1644414106643,0.27492137,44124.0,44122.0,0.056659]
["bitfinex","BTCUSD",1644414106846,0.05,44125.0,44123.0,0.0453]
["bitfinex","BTCUSD",1644414107445,0.05,44125.0,44123.0,0.10196042]
["bitfinex","BTCUSD",1644414107845,0.05,44125.0,44123.0,0.35307844]
["bitfinex","BTCUSD",1644414108295,0.05,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414108493,0.0999094,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414108693,0.1499094,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414108901,0.1,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414110097,0.1499094,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414110293,0.1,44125.0,44123.0,0.40974144]
["bitfinex","BTCUSD",1644414110494,0.1,44125.0,44123.0,0.101963]
["bitfinex","BTCUSD",1644414111096,0.156663,44125.0,44118.0,0.11332259]
["bitfinex","BTCUSD",1644414111894,0.156663,44125.0,44120.0,0.056662]
["bitfinex","BTCUSD",1644414112161,0.00073471,44124.0,44122.0,0.27297451]
["bitfinex","BTCUSD",1644414112365,0.00073471,44124.0,44123.0,0.0453]
["bitfinex","BTCUSD",1644414112665,0.29227254,44138.0,44123.0,0.0453]
["bitfinex","BTCUSD",1644414112666,0.05,44138.0,44131.0,0.07862204]
["bitfinex","BTCUSD",1644414112861,0.19389051,44144.0,44135.0,0.5662]
["bitfinex","BTCUSD",1644414113063,0.23570206,44146.0,44136.0,0.26089929]
["bitfinex","BTCUSD",1644414113263,0.01,44149.0,44138.0,0.75]
["bitfinex","BTCUSD",1644414113264,0.20389051,44149.0,44138.0,0.75]
["bitfinex","BTCUSD",1644414113563,0.20389051,44149.0,44148.0,0.64024098]
["bitfinex","BTCUSD",1644414113564,0.01,44149.0,44148.0,0.64024098]
["bitfinex","BTCUSD",1644414113760,0.01,44149.0,44148.0,0.68554098]
["bitfinex","BTCUSD",1644414113959,0.01,44149.0,44148.0,0.83554098]
["bitfinex","BTCUSD",1644414114167,0.01,44149.0,44148.0,0.89215598]
["bitfinex","BTCUSD",1644414114362,0.01,44149.0,44148.0,1.5107685]
["bitfinex","BTCUSD",1644414114759,0.01,44149.0,44148.0,1.43672752]
["bitfinex","BTCUSD",1644414114960,0.01,44149.0,44148.0,0.818115]
["bitfinex","BTCUSD",1644414115160,0.01,44149.0,44148.0,0.768115]
["bitfinex","BTCUSD",1644414116095,0.01,44149.0,44148.0,0.668115]
["bitfinex","BTCUSD",1644414116399,0.01,44149.0,44148.0,0.101915]
["bitfinex","BTCUSD",1644414116400,0.06,44149.0,44148.0,0.101915]
["bitfinex","BTCUSD",1644414116597,0.06,44149.0,44148.0,0.0453]
["bitfinex","BTCUSD",1644414117298,0.01,44149.0,44148.0,0.0453]
["bitfinex","BTCUSD",1644414117695,0.00075193,44151.0,44149.0,0.75]
["bitfinex","BTCUSD",1644414117903,0.02,44159.0,44149.0,0.75]
["bitfinex","BTCUSD",1644414117904,0.02,44159.0,44150.0,0.0453]
["bitfinex","BTCUSD",1644414118205,0.02,44159.0,44158.0,0.21447965]
["bitfinex","BTCUSD",1644414118397,0.02300721,44159.0,44158.0,0.25977965]
["bitfinex","BTCUSD",1644414118596,0.02300721,44159.0,44158.0,0.30977965]
["bitfinex","BTCUSD",1644414118796,0.02300721,44159.0,44158.0,0.40977965]
["bitfinex","BTCUSD",1644414118997,0.02300721,44159.0,44158.0,0.46638565]
["bitfinex","BTCUSD",1644414119196,0.02,44159.0,44158.0,0.47299111]
["bitfinex","BTCUSD",1644414119401,0.02,44159.0,44158.0,0.41638565]
["bitfinex","BTCUSD",1644414120845,0.02,44159.0,44158.0,0.47298938]
["bitfinex","BTCUSD",1644414121047,0.02,44159.0,44158.0,0.82115599]
["bitfinex","BTCUSD",1644414124396,0.02,44169.0,44159.0,0.75]
["bitfinex","BTCUSD",1644414124397,0.00075162,44161.0,44159.0,0.75]
["bitfinex","BTCUSD",1644414124600,0.00075162,44161.0,44160.0,0.49337617]
["bitfinex","BTCUSD",1644414124796,0.00075162,44161.0,44160.0,0.59337617]
["bitfinex","BTCUSD",1644414125196,0.02,44169.0,44160.0,0.59337617]
["bitfinex","BTCUSD",1644414125397,0.02,44169.0,44166.0,0.42998316]
["bitfinex","BTCUSD",1644414125598,0.02300596,44169.0,44168.0,0.26136214]
["bitfinex","BTCUSD",1644414126296,0.02300596,44169.0,44166.0,0.54317516]
["bitfinex","BTCUSD",1644414126497,0.0699094,44169.0,44166.0,0.45340191]
["bitfinex","BTCUSD",1644414126696,0.0699094,44169.0,44167.0,0.056596]
["bitfinex","BTCUSD",1644414127150,0.02,44169.0,44167.0,0.056596]
["bitfinex","BTCUSD",1644414127947,0.02,44169.0,44167.0,0.11318794]
["bitfinex","BTCUSD",1644414128150,0.00073447,44170.0,44169.0,0.75]
["bitfinex","BTCUSD",1644414128352,0.00293744,44177.0,44170.0,0.75]
["bitfinex","BTCUSD",1644414128550,0.00293744,44177.0,44171.0,0.668075]
["bitfinex","BTCUSD",1644414128747,0.00293744,44177.0,44171.0,0.6615]
["bitfinex","BTCUSD",1644414128947,0.02,44179.0,44177.0,0.31057684]
["bitfinex","BTCUSD",1644414129149,0.0699094,44179.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644414132199,0.0699094,44179.0,44171.0,0.113188]
["bitfinex","BTCUSD",1644414132399,0.29642764,44175.0,44171.0,0.113188]
["bitfinex","BTCUSD",1644414132593,0.05,44176.0,44172.0,0.3]
["bitfinex","BTCUSD",1644414132797,0.0001651,44180.0,44172.0,0.3]
["bitfinex","BTCUSD",1644414132798,0.00075105,44181.0,44173.0,0.75]
["bitfinex","BTCUSD",1644414132997,0.0001651,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644414133194,0.00091615,44181.0,44178.0,0.679327]
["bitfinex","BTCUSD",1644414133396,0.00075105,44181.0,44180.0,0.75]
["bitfinex","BTCUSD",1644414133594,0.00075105,44181.0,44180.0,1.57464159]
["bitfinex","BTCUSD",1644414133795,0.00017528,44184.0,44180.0,1.72464159]
["bitfinex","BTCUSD",1644414133996,0.01853141,44187.0,44180.0,1.72464159]
["bitfinex","BTCUSD",1644414133997,0.00017528,44186.0,44180.0,1.72464159]
["bitfinex","BTCUSD",1644414134193,0.00075104,44183.0,44182.0,0.07686592]
["bitfinex","BTCUSD",1644414134396,0.00075104,44183.0,44182.0,0.20842789]
["bitfinex","BTCUSD",1644414134857,0.00075104,44183.0,44182.0,0.26499289]
["bitfinex","BTCUSD",1644414135159,0.00075102,44185.0,44182.0,0.58140841]
["bitfinex","BTCUSD",1644414135355,0.00075102,44185.0,44182.0,0.68140841]
["bitfinex","BTCUSD",1644414135555,0.00075102,44185.0,44183.0,0.11313159]
["bitfinex","BTCUSD",1644414135755,0.00075102,44185.0,44184.0,0.39616105]
["bitfinex","BTCUSD",1644414136160,0.0500094,44200.0,44185.0,0.75]
["bitfinex","BTCUSD",1644414136461,0.00300355,44193.0,44188.0,0.056553]
["bitfinex","BTCUSD",1644414136656,0.00300355,44193.0,44190.0,0.5662]
["bitfinex","BTCUSD",1644414136859,0.0001,44200.0,44191.0,0.7953]
["bitfinex","BTCUSD",1644414137058,0.0001,44200.0,44198.0,0.19255787]
["bitfinex","BTCUSD",1644414137558,0.0001,44200.0,44197.0,0.1368271]
["bitfinex","BTCUSD",1644414137559,0.0001,44200.0,44197.0,0.1868271]
["bitfinex","BTCUSD",1644414137862,0.0001,44200.0,44198.0,0.0453]
["bitfinex","BTCUSD",1644414138499,0.0001,44200.0,44198.0,0.58227704]
["bitfinex","BTCUSD",1644414138700,0.43984844,44199.0,44198.0,0.58227704]
["bitfinex","BTCUSD",1644414138903,0.43984844,44199.0,44198.0,0.68227704]
["bitfinex","BTCUSD",1644414139097,0.43734844,44199.0,44198.0,0.68227704]
["bitfinex","BTCUSD",1644414139699,0.43734844,44199.0,44198.0,0.58227704]
["bitfinex","BTCUSD",1644414139903,0.43734844,44199.0,44198.0,0.02059082]
["bitfinex","BTCUSD",1644414140103,0.53725784,44199.0,44198.0,0.02059082]
["bitfinex","BTCUSD",1644414141102,0.05,44197.0,44192.0,0.54193492]
["bitfinex","BTCUSD",1644414141301,0.05,44196.0,44193.0,0.0453]
["bitfinex","BTCUSD",1644414141501,0.05,44196.0,44193.0,0.15841571]
["bitfinex","BTCUSD",1644414141702,0.0499094,44195.0,44194.0,0.056558]
["bitfinex","BTCUSD",1644414141901,0.05,44196.0,44194.0,0.101858]
["bitfinex","BTCUSD",1644414142150,0.05,44196.0,44187.0,0.113143]
["bitfinex","BTCUSD",1644414142151,0.31356799,44195.0,44187.0,0.113143]
["bitfinex","BTCUSD",1644414142348,0.31356799,44195.0,44191.0,0.00072566]
["bitfinex","BTCUSD",1644414142546,0.1630604,44193.0,44191.0,0.00072566]
["bitfinex","BTCUSD",1644414142746,0.26365859,44195.0,44191.0,0.00072566]
["bitfinex","BTCUSD",1644414142747,0.05,44192.0,44191.0,0.00072566]
["bitfinex","BTCUSD",1644414142946,0.05,44196.0,44191.0,0.00072566]
["bitfinex","BTCUSD",1644414143149,0.056571,44194.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644414143346,0.056571,44194.0,44192.0,0.13200064]
["bitfinex","BTCUSD",1644414143548,0.05,44195.0,44192.0,0.13200064]
["bitfinex","BTCUSD",1644414143846,0.05,44195.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644414144148,0.05,44195.0,44193.0,0.05656]
["bitfinex","BTCUSD",1644414144347,0.05,44195.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644414144746,0.0999094,44195.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644414144947,0.1558418,44195.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644414147302,0.1558418,44195.0,44193.0,0.05656]
["bitfinex","BTCUSD",1644414148802,0.1558418,44195.0,44191.0,0.113885]
["bitfinex","BTCUSD",1644414149002,0.056571,44194.0,44191.0,0.113885]
["bitfinex","BTCUSD",1644414149201,0.0499094,44192.0,44191.0,0.113885]
["bitfinex","BTCUSD",1644414149401,0.0499094,44192.0,44191.0,0.113134]
["bitfinex","BTCUSD",1644414149849,0.0999094,44192.0,44191.0,0.113134]
["bitfinex","BTCUSD",1644414151250,0.0999094,44192.0,44191.0,0.069434]
["bitfinex","BTCUSD",1644414151451,0.0999094,44192.0,44190.0,0.113133]
["bitfinex","BTCUSD",1644414152449,0.0949094,44192.0,44190.0,0.113133]
["bitfinex","BTCUSD",1644414153596,0.0949094,44192.0,44189.0,0.00075102]
["bitfinex","BTCUSD",1644414153793,0.2646434,44192.0,44189.0,0.00075102]
["bitfinex","BTCUSD",1644414153996,0.045,44192.0,44189.0,0.00075102]
["bitfinex","BTCUSD",1644414154192,0.045,44192.0,44190.0,0.07985978]
["bitfinex","BTCUSD",1644414154394,0.04517525,44192.0,44190.0,0.07985978]
["bitfinex","BTCUSD",1644414154693,0.045,44192.0,44191.0,0.29257281]
["bitfinex","BTCUSD",1644414154894,0.056569,44193.0,44191.0,0.29257281]
["bitfinex","BTCUSD",1644414155093,0.00017525,44194.0,44192.0,0.158406]
["bitfinex","BTCUSD",1644414155293,0.00092615,44195.0,44193.0,0.35209984]
["bitfinex","BTCUSD",1644414155495,0.05017525,44196.0,44194.0,0.0453]
["bitfinex","BTCUSD",1644414155695,0.00075092,44195.0,44194.0,0.33788055]
["bitfinex","BTCUSD",1644414156095,0.00075092,44195.0,44194.0,0.21495]
["bitfinex","BTCUSD",1644414156692,0.0999094,44196.0,44194.0,0.21495]
["bitfinex","BTCUSD",1644414157551,0.05,44195.0,44194.0,0.21495]
["bitfinex","BTCUSD",1644414159251,0.05,44195.0,44194.0,0.50560192]
["bitfinex","BTCUSD",1644414159452,0.05,44195.0,44194.0,0.75359049]
["bitfinex","BTCUSD",1644414159750,0.05,44195.0,44194.0,0.56293857]
["bitfinex","BTCUSD",1644414159950,0.0999094,44195.0,44194.0,0.56293857]
["bitfinex","BTCUSD",1644414160550,0.11399287,44197.0,44195.0,0.75]
["bitfinex","BTCUSD",1644414160813,0.00283788,44206.0,44195.0,0.75]
["bitfinex","BTCUSD",1644414160814,0.00283788,44206.0,44199.0,0.75]
["bitfinex","BTCUSD",1644414161107,0.00283788,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644414161309,0.00283788,44206.0,44205.0,0.0953]
["bitfinex","BTCUSD",1644414161505,0.00017559,44208.0,44205.0,0.28987366]
["bitfinex","BTCUSD",1644414161704,0.076532,44209.0,44205.0,0.151833]
["bitfinex","BTCUSD",1644414161907,0.07670759,44209.0,44205.0,0.101833]
["bitfinex","BTCUSD",1644414162205,0.076532,44209.0,44205.0,0.101833]
["bitfinex","BTCUSD",1644414162606,0.26168802,44208.0,44205.0,0.101833]
["bitfinex","BTCUSD",1644414162810,0.26168802,44208.0,44188.0,0.31606866]
["bitfinex","BTCUSD",1644414162811,0.323746,44206.0,44188.0,0.31606866]
["bitfinex","BTCUSD",1644414163106,0.05,44203.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414163908,0.05017559,44203.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414164308,0.51718924,44199.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414164550,0.56718924,44199.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414164746,0.56736483,44199.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414165345,0.56811741,44199.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414165949,0.056562,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414166748,0.27116609,44197.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414166948,0.05673759,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414167148,0.056562,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414167951,0.20679963,44196.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414168154,0.05673759,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414168397,0.056562,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414169697,0.22817189,44196.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414170100,0.27817189,44196.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644414170999,0.27817189,44196.0,44195.0,0.0310097]
["bitfinex","BTCUSD",1644414177500,0.05,44196.0,44195.0,0.0310097]
["bitfinex","BTCUSD",1644414177700,0.05,44197.0,44195.0,0.0310097]
["bitfinex","BTCUSD",1644414178500,0.30025936,44197.0,44195.0,0.0310097]
["bitfinex","BTCUSD",1644414179103,0.35025936,44197.0,44195.0,0.0310097]
["bitfinex","BTCUSD",1644414179556,0.35025936,44197.0,44193.0,0.00075268]
["bitfinex","BTCUSD",1644414179750,0.056571,44196.0,44193.0,0.05732368]
["bitfinex","BTCUSD",1644414180656,0.056581,44193.0,44186.0,0.113147]
["bitfinex","BTCUSD",1644414180853,0.05659,44191.0,44183.0,0.192814]
["bitfinex","BTCUSD",1644414181153,0.05,44187.0,44181.0,0.192814]
["bitfinex","BTCUSD",1644414181751,0.056584,44186.0,44180.0,0.192814]
["bitfinex","BTCUSD",1644414181955,0.056584,44186.0,44182.0,0.00075277]
["bitfinex","BTCUSD",1644414182154,0.16316714,44186.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414182552,0.21975114,44186.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414182951,0.21975114,44186.0,44182.0,0.056585]
["bitfinex","BTCUSD",1644414183154,0.21975114,44186.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414183399,0.05658406,44184.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414183602,0.05,44183.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414183799,0.05658406,44184.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414183800,0.10658406,44184.0,44182.0,0.05733777]
["bitfinex","BTCUSD",1644414184202,0.10658406,44184.0,44182.0,0.056585]
["bitfinex","BTCUSD",1644414184809,0.226333,44185.0,44182.0,0.12426393]
["bitfinex","BTCUSD",1644414185012,0.226333,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644414185205,0.226333,44185.0,44184.0,0.3363175]
["bitfinex","BTCUSD",1644414185405,0.056585,44185.0,44184.0,0.0953]
["bitfinex","BTCUSD",1644414185604,0.056585,44185.0,44184.0,0.3363175]
["bitfinex","BTCUSD",1644414185805,0.056584,44186.0,44184.0,0.7701812]
["bitfinex","BTCUSD",1644414186005,0.11315,44186.0,44184.0,0.7701812]
["bitfinex","BTCUSD",1644414187172,0.056584,44186.0,44185.0,0.29137168]
["bitfinex","BTCUSD",1644414187373,0.056584,44186.0,44185.0,0.33667168]
["bitfinex","BTCUSD",1644414187764,0.056584,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414187963,0.056584,44186.0,44185.0,0.42011886]
["bitfinex","BTCUSD",1644414188162,0.056584,44186.0,44185.0,0.23891242]
["bitfinex","BTCUSD",1644414188362,0.056584,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414188961,0.26819925,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414189762,0.26819925,44186.0,44185.0,0.57818342]
["bitfinex","BTCUSD",1644414189965,0.26819925,44186.0,44185.0,0.2863175]
["bitfinex","BTCUSD",1644414190162,0.26819925,44186.0,44185.0,0.22650644]
["bitfinex","BTCUSD",1644414190163,0.056584,44186.0,44185.0,0.22650644]
["bitfinex","BTCUSD",1644414190564,0.056584,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414190797,0.056584,44186.0,44185.0,0.33657708]
["bitfinex","BTCUSD",1644414191198,0.056584,44186.0,44185.0,0.51778352]
["bitfinex","BTCUSD",1644414192400,0.056584,44186.0,44185.0,0.22650644]
["bitfinex","BTCUSD",1644414192804,0.056584,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414193400,0.056584,44186.0,44185.0,0.33519934]
["bitfinex","BTCUSD",1644414193601,0.05645119,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414193802,0.05645119,44186.0,44185.0,0.22650644]
["bitfinex","BTCUSD",1644414194000,0.05645119,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414194652,0.05645119,44186.0,44185.0,0.19374478]
["bitfinex","BTCUSD",1644414195055,0.11302119,44186.0,44184.0,0.2975885]
["bitfinex","BTCUSD",1644414195354,0.11302119,44186.0,44185.0,0.2944158]
["bitfinex","BTCUSD",1644414196149,0.11302119,44186.0,44185.0,0.3444158]
["bitfinex","BTCUSD",1644414196352,0.11302119,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644414196551,0.11302119,44186.0,44185.0,0.34093687]
["bitfinex","BTCUSD",1644414196951,0.11302119,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644414197451,0.11302119,44186.0,44184.0,0.2975885]
["bitfinex","BTCUSD",1644414197651,0.11302119,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644414198054,0.11302119,44186.0,44185.0,0.0953]
["bitfinex","BTCUSD",1644414198300,0.05645119,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414198700,0.05645119,44186.0,44185.0,0.2863175]
["bitfinex","BTCUSD",1644414199100,0.05645119,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414199305,0.05645119,44186.0,44185.0,0.28748537]
["bitfinex","BTCUSD",1644414200305,0.05645119,44186.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644414201203,0.04122434,44190.0,44185.0,0.28748537]
["bitfinex","BTCUSD",1644414201402,0.04122434,44190.0,44187.0,0.1937453]
["bitfinex","BTCUSD",1644414201602,0.05657,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644414202256,0.02223231,44190.0,44188.0,0.5400394]
["bitfinex","BTCUSD",1644414202455,0.59665399,44199.0,44188.0,0.5400394]
["bitfinex","BTCUSD",1644414202456,0.00017583,44197.0,44189.0,0.3]
["bitfinex","BTCUSD",1644414202655,0.00072008,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1644414202857,0.00089765,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644414203064,0.05,44202.0,44199.0,0.75]
["bitfinex","BTCUSD",1644414203357,0.05,44202.0,44201.0,0.6162]
["bitfinex","BTCUSD",1644414203652,0.04080039,44209.0,44201.0,0.6162]
["bitfinex","BTCUSD",1644414203653,0.05,44207.0,44202.0,0.05653914]
["bitfinex","BTCUSD",1644414203854,0.05,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644414204251,0.05,44207.0,44206.0,0.0953]
["bitfinex","BTCUSD",1644414204452,0.05,44207.0,44206.0,0.6615]
["bitfinex","BTCUSD",1644414204856,0.05,44207.0,44206.0,0.6115]
["bitfinex","BTCUSD",1644414205155,0.05,44207.0,44202.0,0.11308]
["bitfinex","BTCUSD",1644414205553,0.22509336,44205.0,44202.0,0.11308]
["bitfinex","BTCUSD",1644414206002,0.27509336,44205.0,44202.0,0.11308]
["bitfinex","BTCUSD",1644414206300,0.16312,44205.0,44202.0,0.11308]
["bitfinex","BTCUSD",1644414206899,0.16312,44205.0,44203.0,0.113101]
["bitfinex","BTCUSD",1644414207299,0.25812029,44204.0,44203.0,0.113101]
["bitfinex","BTCUSD",1644414207699,0.25312029,44204.0,44203.0,0.113101]
["bitfinex","BTCUSD",1644414208999,0.056561,44203.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414209203,0.11313618,44202.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414209400,0.32563752,44201.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414209667,0.55,44200.0,44190.0,0.19346854]
["bitfinex","BTCUSD",1644414209866,0.25965632,44197.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414210265,0.56443498,44197.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414210466,0.84585436,44197.0,44196.0,0.00041016]
["bitfinex","BTCUSD",1644414210866,0.84585436,44197.0,44189.0,0.30661554]
["bitfinex","BTCUSD",1644414211171,0.56443498,44197.0,44189.0,0.30661554]
["bitfinex","BTCUSD",1644414211367,0.056571,44196.0,44189.0,0.113147]
["bitfinex","BTCUSD",1644414211869,0.056571,44195.0,44189.0,0.30661554]
["bitfinex","BTCUSD",1644414212069,0.056571,44195.0,44193.0,0.08718381]
["bitfinex","BTCUSD",1644414212268,0.106571,44195.0,44193.0,0.13718381]
["bitfinex","BTCUSD",1644414212867,0.106571,44195.0,44193.0,0.08718381]
["bitfinex","BTCUSD",1644414213303,0.02367016,44195.0,44193.0,0.33721535]
["bitfinex","BTCUSD",1644414213504,0.169713,44196.0,44193.0,0.29848123]
["bitfinex","BTCUSD",1644414213710,0.169713,44196.0,44194.0,0.29191823]
["bitfinex","BTCUSD",1644414213909,0.00075335,44200.0,44195.0,0.24191823]
["bitfinex","BTCUSD",1644414214106,0.00075335,44200.0,44198.0,0.29191823]
["bitfinex","BTCUSD",1644414214305,0.05017802,44201.0,44200.0,0.75]
["bitfinex","BTCUSD",1644414214506,0.05,44201.0,44200.0,0.23874239]
["bitfinex","BTCUSD",1644414214706,0.05,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644414215608,0.04823188,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644414215906,0.09823188,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644414216610,0.09823188,44201.0,44200.0,0.54000853]
["bitfinex","BTCUSD",1644414216806,0.09823188,44201.0,44200.0,0.53543663]
["bitfinex","BTCUSD",1644414218652,0.09823188,44201.0,44200.0,0.33568789]
["bitfinex","BTCUSD",1644414219556,0.09823188,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644414220797,0.15479188,44201.0,44199.0,0.056541]
["bitfinex","BTCUSD",1644414224305,0.10656,44201.0,44199.0,0.056541]
["bitfinex","BTCUSD",1644414225355,0.15656,44201.0,44199.0,0.056541]
["bitfinex","BTCUSD",1644414225561,0.15656,44201.0,44196.0,0.00075328]
["bitfinex","BTCUSD",1644414225562,0.43689,44200.0,44196.0,0.00075328]
["bitfinex","BTCUSD",1644414225753,0.323746,44199.0,44196.0,0.00075328]
["bitfinex","BTCUSD",1644414225954,0.323746,44199.0,44195.0,0.00027031]
["bitfinex","BTCUSD",1644414226155,0.323746,44199.0,44195.0,0.0002703]
["bitfinex","BTCUSD",1644414226353,0.23442079,44189.0,44188.0,0.03672358]
["bitfinex","BTCUSD",1644414226857,0.056579,44190.0,44188.0,0.03672358]
["bitfinex","BTCUSD",1644414227056,0.056579,44190.0,44188.0,0.09330258]
["bitfinex","BTCUSD",1644414227258,0.05,44189.0,44188.0,0.09330258]
["bitfinex","BTCUSD",1644414230305,0.05,44189.0,44188.0,0.28674497]
["bitfinex","BTCUSD",1644414230510,0.339474,44193.0,44188.0,0.28674497]
["bitfinex","BTCUSD",1644414230511,0.05,44203.0,44197.0,0.15]
["bitfinex","BTCUSD",1644414230719,0.00017802,44208.0,44207.0,0.08772221]
["bitfinex","BTCUSD",1644414230924,0.02301189,44209.0,44207.0,0.08202358]
["bitfinex","BTCUSD",1644414231110,0.1245,44225.0,44223.0,0.02477949]
["bitfinex","BTCUSD",1644414231305,0.1245,44225.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644414231306,0.26957696,44225.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644414231506,0.22692145,44216.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644414232163,0.26136888,44212.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644414232357,0.26136888,44212.0,44208.0,0.056554]
["bitfinex","BTCUSD",1644414232559,0.26154916,44212.0,44208.0,0.056554]
["bitfinex","BTCUSD",1644414232758,0.22705771,44209.0,44208.0,0.056554]
["bitfinex","BTCUSD",1644414233357,0.22705771,44209.0,44205.0,0.113096]
["bitfinex","BTCUSD",1644414233358,0.56983207,44209.0,44205.0,0.113096]
["bitfinex","BTCUSD",1644414233564,0.56983207,44209.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414233565,0.61983207,44209.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414233759,0.61983207,44209.0,44199.0,0.18094373]
["bitfinex","BTCUSD",1644414233760,0.11313,44208.0,44199.0,0.18094373]
["bitfinex","BTCUSD",1644414233959,0.11313,44208.0,44198.0,0.11257006]
["bitfinex","BTCUSD",1644414234261,0.46024797,44202.0,44198.0,0.11257006]
["bitfinex","BTCUSD",1644414234461,0.51024797,44202.0,44198.0,0.11257006]
["bitfinex","BTCUSD",1644414234860,0.05,44202.0,44198.0,0.11257006]
["bitfinex","BTCUSD",1644414235060,0.05657,44202.0,44198.0,0.11298295]
["bitfinex","BTCUSD",1644414235262,0.113141,44202.0,44198.0,0.11298295]
["bitfinex","BTCUSD",1644414235462,0.05,44205.0,44198.0,0.11298295]
["bitfinex","BTCUSD",1644414235463,0.05,44205.0,44202.0,0.17496077]
["bitfinex","BTCUSD",1644414235662,0.05,44205.0,44198.0,0.11298295]
["bitfinex","BTCUSD",1644414235905,0.23101665,44211.0,44198.0,0.35282429]
["bitfinex","BTCUSD",1644414236105,0.27880165,44210.0,44201.0,0.056559]
["bitfinex","BTCUSD",1644414236305,0.32880165,44210.0,44201.0,0.056559]
["bitfinex","BTCUSD",1644414236505,0.41377401,44207.0,44201.0,0.056559]
["bitfinex","BTCUSD",1644414236705,0.29607558,44206.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414236911,0.2071274,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414237308,0.2571274,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414237506,0.52793626,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414237808,0.3136934,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414238006,0.58704919,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414238406,0.3136934,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414238606,0.106566,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414239671,0.32001361,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414239973,0.106566,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414241371,0.05,44203.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414241571,0.05,44204.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414241773,0.056561,44205.0,44200.0,0.113117]
["bitfinex","BTCUSD",1644414242172,0.056561,44205.0,44200.0,0.11383729]
["bitfinex","BTCUSD",1644414243306,0.056562,44203.0,44199.0,0.113117]
["bitfinex","BTCUSD",1644414243506,0.056562,44203.0,44200.0,0.00071104]
["bitfinex","BTCUSD",1644414243910,0.31882304,44203.0,44200.0,0.00071104]
["bitfinex","BTCUSD",1644414244508,0.31882304,44203.0,44196.0,0.113127]
["bitfinex","BTCUSD",1644414244708,0.31882304,44203.0,44199.0,0.00071105]
["bitfinex","BTCUSD",1644414244709,0.056566,44201.0,44199.0,0.00071105]
["bitfinex","BTCUSD",1644414244909,0.056562,44203.0,44199.0,0.13646833]
["bitfinex","BTCUSD",1644414245115,0.056562,44203.0,44199.0,0.32996368]
["bitfinex","BTCUSD",1644414245116,0.106562,44203.0,44199.0,0.32996368]
["bitfinex","BTCUSD",1644414245409,0.05,44204.0,44199.0,0.32996368]
["bitfinex","BTCUSD",1644414245612,0.23722459,44204.0,44200.0,0.0019999]
["bitfinex","BTCUSD",1644414245810,0.28722459,44204.0,44200.0,0.0019999]
["bitfinex","BTCUSD",1644414246409,0.28722459,44204.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414246410,0.05,44204.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414246809,0.05656,44205.0,44203.0,0.08747916]
["bitfinex","BTCUSD",1644414247068,0.05656,44205.0,44203.0,0.14403516]
["bitfinex","BTCUSD",1644414247666,0.34989636,44207.0,44203.0,0.14403516]
["bitfinex","BTCUSD",1644414247863,0.29333736,44207.0,44203.0,0.14403516]
["bitfinex","BTCUSD",1644414248262,0.29333736,44207.0,44203.0,0.1447468]
["bitfinex","BTCUSD",1644414248461,0.29333736,44207.0,44203.0,0.05726764]
["bitfinex","BTCUSD",1644414248864,0.056558,44205.0,44203.0,0.00071164]
["bitfinex","BTCUSD",1644414249263,0.056558,44205.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414249462,0.056558,44205.0,44202.0,0.00071165]
["bitfinex","BTCUSD",1644414250365,0.056558,44205.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414250562,0.056558,44205.0,44201.0,0.11382561]
["bitfinex","BTCUSD",1644414251010,0.169682,44205.0,44201.0,0.11382561]
["bitfinex","BTCUSD",1644414251207,0.163125,44204.0,44201.0,0.11382561]
["bitfinex","BTCUSD",1644414251609,0.163118,44204.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414251808,0.05,44203.0,44201.0,0.113114]
["bitfinex","BTCUSD",1644414253411,0.05,44203.0,44201.0,0.30660935]
["bitfinex","BTCUSD",1644414253611,0.05,44203.0,44202.0,0.19349535]
["bitfinex","BTCUSD",1644414255358,0.05,44203.0,44202.0,0.52662392]
["bitfinex","BTCUSD",1644414255562,0.05655,44209.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644414256160,0.1131,44209.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644414256362,0.11311,44208.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644414257262,0.1131,44209.0,44207.0,0.0953]
["bitfinex","BTCUSD",1644414257263,0.05655,44209.0,44207.0,0.0953]
["bitfinex","BTCUSD",1644414257467,0.00071148,44211.0,44207.0,0.56402097]
["bitfinex","BTCUSD",1644414257662,0.00018028,44217.0,44210.0,0.05]
["bitfinex","BTCUSD",1644414257865,0.24234348,44226.0,44210.0,0.05]
["bitfinex","BTCUSD",1644414257866,0.00018028,44218.0,44216.0,0.06381123]
["bitfinex","BTCUSD",1644414258069,0.00284524,44222.0,44217.0,0.0953]
["bitfinex","BTCUSD",1644414258310,0.00284524,44222.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414258518,0.056528,44221.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414259013,0.05670885,44221.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414259211,0.19504346,44220.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414259411,0.43561866,44220.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414259611,0.29261288,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414259813,0.34916688,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644414261213,0.33408417,44218.0,44217.0,0.0025]
["bitfinex","BTCUSD",1644414261411,0.05655,44217.0,44213.0,0.05655]
["bitfinex","BTCUSD",1644414261916,0.113121,44215.0,44204.0,0.18094373]
["bitfinex","BTCUSD",1644414262169,0.163121,44215.0,44204.0,0.18094373]
["bitfinex","BTCUSD",1644414262368,0.163121,44215.0,44205.0,0.05656]
["bitfinex","BTCUSD",1644414262572,0.05633451,44212.0,44209.0,0.05]
["bitfinex","BTCUSD",1644414262768,0.05,44212.0,44209.0,0.05]
["bitfinex","BTCUSD",1644414262969,0.05034086,44212.0,44209.0,0.05]
["bitfinex","BTCUSD",1644414263374,0.00034086,44212.0,44210.0,0.10184]
["bitfinex","BTCUSD",1644414263769,0.00018085,44218.0,44210.0,0.10184]
["bitfinex","BTCUSD",1644414263971,0.00018085,44220.0,44214.0,0.05]
["bitfinex","BTCUSD",1644414264171,0.21615278,44222.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644414264172,0.00018085,44221.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644414264368,0.113077,44217.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644414264571,0.113077,44217.0,44216.0,0.3776969]
["bitfinex","BTCUSD",1644414264572,0.169616,44217.0,44216.0,0.3776969]
["bitfinex","BTCUSD",1644414264770,0.00136317,44222.0,44216.0,0.0953]
["bitfinex","BTCUSD",1644414264971,0.00018085,44221.0,44216.0,0.38636583]
["bitfinex","BTCUSD",1644414265172,0.00018085,44222.0,44216.0,0.38636583]
["bitfinex","BTCUSD",1644414265371,0.1152,44229.0,44216.0,0.33636583]
["bitfinex","BTCUSD",1644414265372,0.00075556,44219.0,44216.0,0.33636583]
["bitfinex","BTCUSD",1644414265571,0.00075556,44219.0,44218.0,0.32091692]
["bitfinex","BTCUSD",1644414265807,0.00075556,44219.0,44218.0,0.69215127]
["bitfinex","BTCUSD",1644414266202,0.056522,44227.0,44218.0,0.69215127]
["bitfinex","BTCUSD",1644414266203,0.00018085,44224.0,44218.0,0.69215127]
["bitfinex","BTCUSD",1644414266404,0.0595437,44227.0,44223.0,0.05]
["bitfinex","BTCUSD",1644414266605,0.05670109,44226.0,44224.0,0.101818]
["bitfinex","BTCUSD",1644414266806,0.05670109,44226.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644414266807,0.25598867,44226.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644414267006,0.30598867,44226.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644414271269,0.10652,44226.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644414271667,0.10652,44226.0,44224.0,0.05452]
["bitfinex","BTCUSD",1644414272970,0.10652,44226.0,44223.0,0.113036]
["bitfinex","BTCUSD",1644414272971,0.323746,44225.0,44223.0,0.113036]
["bitfinex","BTCUSD",1644414273171,0.323746,44225.0,44218.0,0.42]
["bitfinex","BTCUSD",1644414273172,0.113082,44224.0,44218.0,0.533074]
["bitfinex","BTCUSD",1644414273413,0.163082,44224.0,44218.0,0.42]
["bitfinex","BTCUSD",1644414273613,0.40247535,44220.0,44218.0,0.42]
["bitfinex","BTCUSD",1644414273911,0.24821909,44220.0,44218.0,0.42]
["bitfinex","BTCUSD",1644414274310,0.36130709,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414274909,0.22441956,44219.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414275509,0.22241966,44219.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414275910,0.20342799,44219.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414276711,0.36130709,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414278158,0.163088,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414278359,0.163088,44220.0,44219.0,0.07842556]
["bitfinex","BTCUSD",1644414278360,0.113088,44220.0,44219.0,0.07842556]
["bitfinex","BTCUSD",1644414278560,0.113088,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414279862,0.163088,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414283309,0.163088,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414283506,0.163088,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414283708,0.163088,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414284309,0.163088,44220.0,44218.0,0.4057]
["bitfinex","BTCUSD",1644414284561,0.163088,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414284758,0.113088,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414285556,0.11295746,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414285956,0.16295746,44220.0,44218.0,0.4557]
["bitfinex","BTCUSD",1644414286859,0.16295746,44220.0,44218.0,0.80405511]
["bitfinex","BTCUSD",1644414287660,0.05,44220.0,44218.0,0.80405511]
["bitfinex","BTCUSD",1644414287861,0.00018109,44224.0,44220.0,0.056524]
["bitfinex","BTCUSD",1644414288060,0.11322509,44225.0,44222.0,0.05]
["bitfinex","BTCUSD",1644414288309,0.16975209,44224.0,44222.0,0.05]
["bitfinex","BTCUSD",1644414288511,0.169571,44224.0,44219.0,0.05]
["bitfinex","BTCUSD",1644414288909,0.16975209,44224.0,44219.0,0.05]
["bitfinex","BTCUSD",1644414289108,0.056526,44223.0,44222.0,0.11305]
["bitfinex","BTCUSD",1644414289313,0.22032689,44224.0,44222.0,0.11305]
["bitfinex","BTCUSD",1644414290312,0.219571,44224.0,44222.0,0.11305]
["bitfinex","BTCUSD",1644414290512,0.42150188,44224.0,44222.0,0.11305]
["bitfinex","BTCUSD",1644414291314,0.42150188,44224.0,44222.0,0.0503946]
["bitfinex","BTCUSD",1644414291713,0.41650188,44224.0,44222.0,0.1003946]
["bitfinex","BTCUSD",1644414291916,0.214571,44224.0,44222.0,0.1003946]
["bitfinex","BTCUSD",1644414292362,0.214571,44224.0,44222.0,0.0503946]
["bitfinex","BTCUSD",1644414292564,0.214571,44224.0,44222.0,0.1003946]
["bitfinex","BTCUSD",1644414295263,0.214571,44224.0,44218.0,0.21998625]
["bitfinex","BTCUSD",1644414295465,0.056525,44223.0,44218.0,0.21998625]
["bitfinex","BTCUSD",1644414295665,0.11323109,44223.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414295904,0.11305,44223.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414297110,0.10305,44223.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414301956,0.10305,44223.0,44221.0,0.15835]
["bitfinex","BTCUSD",1644414302557,0.10305,44223.0,44221.0,0.35184535]
["bitfinex","BTCUSD",1644414302758,0.26773842,44222.0,44221.0,0.15835]
["bitfinex","BTCUSD",1644414303161,0.51678507,44222.0,44221.0,0.15835]
["bitfinex","BTCUSD",1644414303411,0.15305,44223.0,44221.0,0.15835]
["bitfinex","BTCUSD",1644414304010,0.14805,44223.0,44221.0,0.15835]
["bitfinex","BTCUSD",1644414305311,0.14805,44223.0,44221.0,0.35184535]
["bitfinex","BTCUSD",1644414305514,0.14805,44223.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414305712,0.14805,44223.0,44221.0,0.30654535]
["bitfinex","BTCUSD",1644414305914,0.14805,44223.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414306212,0.14805,44223.0,44221.0,0.30654535]
["bitfinex","BTCUSD",1644414306412,0.05,44222.0,44221.0,0.11305]
["bitfinex","BTCUSD",1644414307562,0.05,44222.0,44220.0,0.19349535]
["bitfinex","BTCUSD",1644414307757,0.05,44221.0,44219.0,0.25003535]
["bitfinex","BTCUSD",1644414307957,0.33270261,44221.0,44219.0,0.25003535]
["bitfinex","BTCUSD",1644414308363,0.33270261,44221.0,44217.0,0.19375194]
["bitfinex","BTCUSD",1644414308364,1.11770261,44221.0,44217.0,0.19375194]
["bitfinex","BTCUSD",1644414308563,0.113109,44219.0,44215.0,0.19378735]
["bitfinex","BTCUSD",1644414308759,0.58697419,44215.0,44211.0,0.24199958]
["bitfinex","BTCUSD",1644414308958,0.05,44212.0,44211.0,0.24199958]
["bitfinex","BTCUSD",1644414309157,0.05,44212.0,44211.0,0.0408646]
["bitfinex","BTCUSD",1644414309158,0.3036119,44212.0,44211.0,0.0408646]
["bitfinex","BTCUSD",1644414309557,0.4036119,44212.0,44211.0,0.0408646]
["bitfinex","BTCUSD",1644414309756,0.3536119,44212.0,44211.0,0.0408646]
["bitfinex","BTCUSD",1644414309956,0.22216422,44212.0,44211.0,0.0408646]
["bitfinex","BTCUSD",1644414310357,0.05655478,44211.0,44208.0,0.42]
["bitfinex","BTCUSD",1644414310558,0.05655478,44211.0,44208.0,0.3138646]
["bitfinex","BTCUSD",1644414310559,0.31199825,44210.0,44208.0,0.3138646]
["bitfinex","BTCUSD",1644414310820,0.369046,44209.0,44207.0,0.00075646]
["bitfinex","BTCUSD",1644414311018,0.60072539,44208.0,44207.0,0.00075646]
["bitfinex","BTCUSD",1644414311320,0.05656556,44206.0,44202.0,0.24228047]
["bitfinex","BTCUSD",1644414311517,0.10656556,44206.0,44202.0,0.24228047]
["bitfinex","BTCUSD",1644414311916,0.23796719,44203.0,44202.0,0.24228047]
["bitfinex","BTCUSD",1644414312118,0.05,44205.0,44202.0,0.24228047]
["bitfinex","BTCUSD",1644414312318,0.056565,44204.0,44201.0,0.24228047]
["bitfinex","BTCUSD",1644414312821,0.056565,44204.0,44202.0,0.24228047]
["bitfinex","BTCUSD",1644414313517,0.056565,44204.0,44203.0,0.24228047]
["bitfinex","BTCUSD",1644414313718,0.163117,44204.0,44203.0,0.24211655]
["bitfinex","BTCUSD",1644414313917,0.056565,44204.0,44201.0,0.345781]
["bitfinex","BTCUSD",1644414314118,0.056565,44204.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414314566,0.106565,44204.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414314861,0.056565,44204.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414315058,0.106565,44204.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414315259,0.056565,44204.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414315762,0.11313,44205.0,44203.0,0.0408646]
["bitfinex","BTCUSD",1644414315763,0.056538,44207.0,44206.0,0.113084]
["bitfinex","BTCUSD",1644414315959,0.169628,44216.0,44206.0,0.45354838]
["bitfinex","BTCUSD",1644414315960,0.11383436,44210.0,44206.0,0.45354838]
["bitfinex","BTCUSD",1644414316160,0.11383436,44210.0,44209.0,0.24203702]
["bitfinex","BTCUSD",1644414316561,0.11383436,44210.0,44209.0,0.5463534]
["bitfinex","BTCUSD",1644414316760,0.113078,44210.0,44209.0,0.5463534]
["bitfinex","BTCUSD",1644414317763,0.113078,44210.0,44209.0,0.5963534]
["bitfinex","BTCUSD",1644414318310,0.113078,44210.0,44209.0,0.35431638]
["bitfinex","BTCUSD",1644414319510,0.113078,44210.0,44209.0,0.68564536]
["bitfinex","BTCUSD",1644414319908,0.113078,44210.0,44209.0,0.39518098]
["bitfinex","BTCUSD",1644414320309,0.113078,44210.0,44209.0,0.68564536]
["bitfinex","BTCUSD",1644414320511,0.056538,44211.0,44209.0,0.68564536]
["bitfinex","BTCUSD",1644414320715,0.056538,44211.0,44210.0,0.29529646]
["bitfinex","BTCUSD",1644414320910,0.056221,44211.0,44210.0,0.58576084]
["bitfinex","BTCUSD",1644414321512,0.00071204,44212.0,44211.0,0.056533]
["bitfinex","BTCUSD",1644414321712,0.113066,44213.0,44211.0,0.35289304]
["bitfinex","BTCUSD",1644414321912,0.11378046,44213.0,44212.0,0.2918328]
["bitfinex","BTCUSD",1644414322167,0.11378046,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644414322766,0.113066,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644414323566,0.113066,44213.0,44211.0,0.2983658]
["bitfinex","BTCUSD",1644414323767,0.113066,44213.0,44211.0,0.056533]
["bitfinex","BTCUSD",1644414324168,0.113066,44213.0,44211.0,0.2983658]
["bitfinex","BTCUSD",1644414324367,0.113066,44213.0,44212.0,0.29892673]
["bitfinex","BTCUSD",1644414324571,0.113066,44213.0,44212.0,0.54325669]
["bitfinex","BTCUSD",1644414324767,0.113066,44213.0,44212.0,0.77595409]
["bitfinex","BTCUSD",1644414324969,0.113066,44213.0,44212.0,0.92595409]
["bitfinex","BTCUSD",1644414325176,0.00071391,44214.0,44213.0,0.14463181]
["bitfinex","BTCUSD",1644414325371,0.00018109,44220.0,44213.0,0.14463181]
["bitfinex","BTCUSD",1644414325372,0.00018109,44220.0,44213.0,0.18993181]
["bitfinex","BTCUSD",1644414325570,0.00285453,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644414325813,0.00285453,44221.0,44220.0,0.208347]
["bitfinex","BTCUSD",1644414326017,0.00285453,44221.0,44220.0,0.45009275]
["bitfinex","BTCUSD",1644414326413,0.056524,44221.0,44220.0,0.208347]
["bitfinex","BTCUSD",1644414326813,0.056524,44221.0,44220.0,0.40174405]
["bitfinex","BTCUSD",1644414327112,0.12357521,44223.0,44220.0,0.208347]
["bitfinex","BTCUSD",1644414327311,0.12339412,44223.0,44221.0,0.19339539]
["bitfinex","BTCUSD",1644414327712,0.123051,44223.0,44221.0,0.19339539]
["bitfinex","BTCUSD",1644414327913,0.123051,44223.0,44221.0,0.056522]
["bitfinex","BTCUSD",1644414327914,0.179574,44223.0,44221.0,0.056522]
["bitfinex","BTCUSD",1644414328114,0.179574,44223.0,44221.0,0.24991739]
["bitfinex","BTCUSD",1644414329865,0.179574,44223.0,44221.0,0.056522]
["bitfinex","BTCUSD",1644414330064,0.179574,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414330864,0.066523,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414331367,0.01,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414332163,0.00729064,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414336223,0.00729064,44223.0,44222.0,0.24258309]
["bitfinex","BTCUSD",1644414337259,0.00729064,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414346671,0.30729064,44223.0,44222.0,0.0408646]
["bitfinex","BTCUSD",1644414346865,0.30729064,44223.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414346866,0.12036864,44223.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414347064,0.22234892,44221.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414347867,0.17708778,44223.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414348166,0.17690669,44223.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414348409,0.12036864,44223.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414350517,0.39406732,44228.0,44220.0,0.113047]
["bitfinex","BTCUSD",1644414350518,0.02,44229.0,44227.0,0.606531]
["bitfinex","BTCUSD",1644414350714,0.02,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644414351713,0.00018515,44233.0,44228.0,0.05]
["bitfinex","BTCUSD",1644414352074,0.323746,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414352263,0.32393115,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414352462,0.323746,44235.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414352661,0.323746,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644414353763,0.323731,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644414353964,0.323731,44235.0,44234.0,0.106528]
["bitfinex","BTCUSD",1644414354165,0.323731,44235.0,44234.0,0.156528]
["bitfinex","BTCUSD",1644414357009,0.298731,44235.0,44234.0,0.156528]
["bitfinex","BTCUSD",1644414358608,0.298731,44235.0,44234.0,0.106528]
["bitfinex","BTCUSD",1644414358809,0.298731,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414359661,0.49260501,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414360062,0.19388877,44236.0,44234.0,0.264328]
["bitfinex","BTCUSD",1644414360261,0.51762077,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414360461,0.323732,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414360660,0.253732,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414360860,0.318732,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414361062,0.253732,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414361261,0.318733,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414361664,0.318733,44235.0,44234.0,0.264328]
["bitfinex","BTCUSD",1644414361862,0.318733,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414362161,0.31842889,44235.0,44234.0,0.214328]
["bitfinex","BTCUSD",1644414362763,0.31842889,44235.0,44234.0,0.264328]
["bitfinex","BTCUSD",1644414365410,0.41842889,44235.0,44234.0,0.264328]
["bitfinex","BTCUSD",1644414365708,0.41842889,44235.0,44233.0,0.05]
["bitfinex","BTCUSD",1644414365709,1.130274,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644414365908,1.230274,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644414366112,1.52122017,44234.0,44229.0,0.5]
["bitfinex","BTCUSD",1644414366309,1.52122017,44234.0,44232.0,0.169582]
["bitfinex","BTCUSD",1644414366608,0.29094617,44233.0,44232.0,0.169582]
["bitfinex","BTCUSD",1644414366808,0.61467817,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414367265,0.71467817,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414367464,0.423732,44233.0,44232.0,0.06863791]
["bitfinex","BTCUSD",1644414367666,0.423732,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414367864,0.423732,44233.0,44232.0,0.06863791]
["bitfinex","BTCUSD",1644414368065,0.423732,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414368664,0.417732,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414369365,0.417732,44233.0,44232.0,0.06863791]
["bitfinex","BTCUSD",1644414369563,0.417732,44233.0,44232.0,0.01863791]
["bitfinex","BTCUSD",1644414369764,0.417732,44233.0,44232.0,0.06863791]
["bitfinex","BTCUSD",1644414370163,0.467732,44233.0,44232.0,0.06863791]
["bitfinex","BTCUSD",1644414370375,0.3802766,44232.0,44221.0,0.227253]
["bitfinex","BTCUSD",1644414370568,0.6227996,44227.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414370816,0.6227996,44227.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414370817,0.323738,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414371017,0.51771785,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414371217,0.423738,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414371418,0.1,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414371618,0.423738,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414372118,0.1,44225.0,44224.0,0.057648]
["bitfinex","BTCUSD",1644414372317,0.19398043,44227.0,44224.0,0.107648]
["bitfinex","BTCUSD",1644414372517,0.19398043,44228.0,44225.0,0.22621771]
["bitfinex","BTCUSD",1644414372717,0.19416559,44229.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414372922,0.19398043,44229.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414373117,0.24377962,44227.0,44225.0,0.11307]
["bitfinex","BTCUSD",1644414373321,0.323738,44226.0,44225.0,0.11307]
["bitfinex","BTCUSD",1644414373715,0.323738,44226.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414373917,0.34063425,44230.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414373918,0.19398043,44228.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414374763,0.34269476,44230.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414374764,0.19398043,44227.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414375164,0.2425096,44230.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414375165,0.19398043,44229.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414376065,0.323738,44226.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414376270,0.19398043,44227.0,44225.0,0.11267]
["bitfinex","BTCUSD",1644414376866,0.19398043,44227.0,44222.0,0.28605607]
["bitfinex","BTCUSD",1644414377069,0.19398043,44227.0,44224.0,0.00075982]
["bitfinex","BTCUSD",1644414377468,0.19398043,44227.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414377670,0.19398043,44228.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414377869,0.19398043,44228.0,44225.0,0.113071]
["bitfinex","BTCUSD",1644414378313,0.19398043,44227.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414378510,0.323738,44226.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414379311,0.58420041,44226.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414379614,0.36046241,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414379810,0.87814038,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414380011,0.51768014,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414380211,0.323738,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414380511,0.19394214,44227.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414380716,0.19394214,44227.0,44225.0,0.113073]
["bitfinex","BTCUSD",1644414380911,0.323738,44226.0,44225.0,0.113073]
["bitfinex","BTCUSD",1644414381112,0.38777661,44227.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414381311,0.19394214,44227.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414381612,0.29394214,44228.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414381810,0.323738,44227.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414382067,0.323738,44226.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414383366,0.323738,44228.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414383763,0.323738,44227.0,44225.0,0.163073]
["bitfinex","BTCUSD",1644414384564,0.51768014,44226.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414384765,0.19394214,44227.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414385166,0.19394214,44229.0,44225.0,0.106535]
["bitfinex","BTCUSD",1644414385565,0.19394214,44229.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414385813,0.39086731,44229.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414386021,0.19394214,44228.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414386216,0.19692517,44229.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414386217,0.39086731,44229.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414386617,0.19394214,44227.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414387020,0.19394214,44229.0,44225.0,0.163076]
["bitfinex","BTCUSD",1644414387718,0.19394214,44228.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414387919,0.323738,44227.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414388120,0.323738,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414388524,0.19394214,44227.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414388722,0.323738,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389120,0.19394214,44226.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389320,0.19394214,44227.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389565,0.19394214,44228.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389761,0.19394214,44230.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389960,0.12414163,44233.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414389961,0.1941273,44231.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414390160,0.51768014,44230.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414390361,0.323738,44229.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414390561,0.19394214,44230.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414390761,0.19394214,44229.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414390961,0.19394214,44230.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414391560,0.323738,44229.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414391761,0.323738,44228.0,44225.0,0.113071]
["bitfinex","BTCUSD",1644414391962,0.19394214,44230.0,44225.0,0.113071]
["bitfinex","BTCUSD",1644414392260,0.19394214,44230.0,44225.0,0.056535]
["bitfinex","BTCUSD",1644414392463,0.1941273,44231.0,44225.0,0.4261657]
["bitfinex","BTCUSD",1644414392662,0.1234,44233.0,44226.0,0.113065]
["bitfinex","BTCUSD",1644414392663,0.1941273,44232.0,44226.0,0.113065]
["bitfinex","BTCUSD",1644414392864,0.19394214,44232.0,44227.0,0.101824]
["bitfinex","BTCUSD",1644414393062,0.1941273,44232.0,44227.0,0.101824]
["bitfinex","BTCUSD",1644414393305,0.1941273,44232.0,44227.0,0.36944406]
["bitfinex","BTCUSD",1644414393709,0.00018516,44232.0,44227.0,0.15182489]
["bitfinex","BTCUSD",1644414393906,0.19276149,44233.0,44229.0,0.056528]
["bitfinex","BTCUSD",1644414394105,0.00018516,44232.0,44229.0,0.113055]
["bitfinex","BTCUSD",1644414394308,0.19276149,44233.0,44229.0,0.113055]
["bitfinex","BTCUSD",1644414394704,0.19276149,44233.0,44230.0,0.05652793]
["bitfinex","BTCUSD",1644414394905,0.19241913,44233.0,44230.0,0.11305493]
["bitfinex","BTCUSD",1644414395304,0.19276149,44233.0,44230.0,0.106527]
["bitfinex","BTCUSD",1644414395504,0.18776149,44233.0,44230.0,0.106527]
["bitfinex","BTCUSD",1644414395706,0.18776149,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414395907,0.51149949,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414396110,0.51115713,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644414396311,0.61115713,44233.0,44230.0,0.163055]
["bitfinex","BTCUSD",1644414396507,0.323738,44232.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414396707,0.00018516,44232.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414396908,0.28741913,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414397163,0.28741913,44233.0,44231.0,0.05652665]
["bitfinex","BTCUSD",1644414397361,0.18741913,44233.0,44231.0,0.05652665]
["bitfinex","BTCUSD",1644414397858,0.18760429,44233.0,44231.0,0.05652665]
["bitfinex","BTCUSD",1644414398662,0.18741913,44233.0,44231.0,0.05652665]
["bitfinex","BTCUSD",1644414399062,0.18760429,44233.0,44231.0,0.05652665]
["bitfinex","BTCUSD",1644414399263,0.00018516,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414399466,0.00094516,44234.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414399664,0.323738,44233.0,44231.0,0.29765242]
["bitfinex","BTCUSD",1644414399864,0.00018516,44233.0,44231.0,0.29765242]
["bitfinex","BTCUSD",1644414400065,0.323738,44233.0,44231.0,0.29765242]
["bitfinex","BTCUSD",1644414400267,0.00094517,44234.0,44231.0,0.29765242]
["bitfinex","BTCUSD",1644414400466,0.00094517,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644414400664,0.00076001,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644414400917,0.323738,44234.0,44233.0,0.056526]
["bitfinex","BTCUSD",1644414403120,0.323738,44234.0,44232.0,0.1130516]
["bitfinex","BTCUSD",1644414403321,0.32392316,44234.0,44232.0,0.1130516]
["bitfinex","BTCUSD",1644414404561,0.32392316,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644414405957,0.32392316,44234.0,44232.0,0.106526]
["bitfinex","BTCUSD",1644414406158,0.19393327,44233.0,44232.0,0.106526]
["bitfinex","BTCUSD",1644414406459,0.19393327,44233.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644414406761,0.25,44232.0,44227.0,0.3478377]
["bitfinex","BTCUSD",1644414406958,0.19393327,44234.0,44227.0,0.2004702]
["bitfinex","BTCUSD",1644414407159,0.00018516,44233.0,44227.0,0.2004702]
["bitfinex","BTCUSD",1644414407360,0.19411843,44234.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414407559,0.00018516,44233.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414407758,0.19411843,44234.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414407959,0.19411843,44233.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414408164,0.19393327,44233.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414408408,0.19411843,44234.0,44230.0,0.113054]
["bitfinex","BTCUSD",1644414408609,0.19393327,44233.0,44230.0,0.056529]
["bitfinex","BTCUSD",1644414408809,0.19411843,44234.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414409009,0.19393327,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414409810,0.19411843,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414410010,0.00018516,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414410209,0.19487881,44234.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414410412,0.00018516,44233.0,44230.0,0.113055]
["bitfinex","BTCUSD",1644414410613,0.56767127,44232.0,44230.0,0.056526]
["bitfinex","BTCUSD",1644414410809,0.48634827,44232.0,44230.0,0.056526]
["bitfinex","BTCUSD",1644414411010,0.56767127,44232.0,44230.0,0.056526]
["bitfinex","BTCUSD",1644414411210,0.24393327,44232.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414412759,0.323738,44231.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414413358,0.24393327,44232.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414413557,0.323738,44231.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414414368,0.4936434,44232.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414414558,0.51767127,44231.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414415361,0.19393327,44231.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414416107,0.19483383,44233.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414416308,0.00090056,44233.0,44229.0,0.169581]
["bitfinex","BTCUSD",1644414416511,0.00018516,44233.0,44230.0,0.056528]
["bitfinex","BTCUSD",1644414416708,0.19393327,44234.0,44230.0,0.30395954]
["bitfinex","BTCUSD",1644414416709,0.19411843,44234.0,44230.0,0.30395954]
["bitfinex","BTCUSD",1644414416907,0.00090056,44233.0,44230.0,0.24743154]
["bitfinex","BTCUSD",1644414417109,0.0007154,44233.0,44230.0,0.24743154]
["bitfinex","BTCUSD",1644414417313,0.00090056,44233.0,44230.0,0.24743154]
["bitfinex","BTCUSD",1644414417707,0.00018516,44234.0,44230.0,0.24743154]
["bitfinex","BTCUSD",1644414417909,0.323738,44234.0,44230.0,0.30396054]
["bitfinex","BTCUSD",1644414418107,0.00090056,44234.0,44230.0,0.30396054]
["bitfinex","BTCUSD",1644414418508,0.00090056,44234.0,44230.0,0.24743154]
["bitfinex","BTCUSD",1644414418709,0.19483383,44234.0,44230.0,0.056527]
["bitfinex","BTCUSD",1644414418910,0.19393327,44234.0,44230.0,0.056527]
["bitfinex","BTCUSD",1644414419311,0.19464866,44234.0,44230.0,0.056527]
["bitfinex","BTCUSD",1644414419570,0.19464866,44234.0,44231.0,0.056529]
["bitfinex","BTCUSD",1644414419571,0.323738,44233.0,44231.0,0.056529]
["bitfinex","BTCUSD",1644414419762,0.00018516,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414419965,0.323738,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414420562,0.19411843,44234.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414420762,0.323738,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414420963,0.51767127,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414421162,0.323738,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414422265,0.6662476,44233.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644414423312,0.0565409,44229.0,44222.0,0.0572596]
["bitfinex","BTCUSD",1644414423511,0.056542,44227.0,44222.0,0.0572596]
["bitfinex","BTCUSD",1644414423710,0.056542,44227.0,44223.0,0.323738]
["bitfinex","BTCUSD",1644414423911,0.056542,44227.0,44222.0,0.05725934]
["bitfinex","BTCUSD",1644414424511,0.45716332,44229.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414424710,0.05654,44228.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414425113,0.05,44225.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414425711,0.19394318,44227.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414425912,0.323738,44226.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414426113,0.323738,44225.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414426311,0.373738,44225.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414426512,0.05,44225.0,44224.0,0.056542]
["bitfinex","BTCUSD",1644414428364,0.05,44225.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414429865,0.323738,44226.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414430063,0.19394318,44227.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414430467,0.1,44228.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414431109,0.19394318,44229.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414432610,0.34307692,44230.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414432611,0.19394318,44228.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414435072,0.19394318,44229.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414435273,0.19394318,44230.0,44224.0,0.046542]
["bitfinex","BTCUSD",1644414435872,0.19394318,44230.0,44225.0,0.21161589]
["bitfinex","BTCUSD",1644414436072,0.19394318,44230.0,44226.0,0.05653]
["bitfinex","BTCUSD",1644414436874,0.19394318,44230.0,44227.0,0.113056]
["bitfinex","BTCUSD",1644414437075,0.29261414,44233.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644414437076,0.19394318,44231.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644414437276,0.19394318,44232.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644414437574,0.19394318,44232.0,44228.0,0.056526]
["bitfinex","BTCUSD",1644414440207,0.19394318,44232.0,44228.0,0.113053]
["bitfinex","BTCUSD",1644414440608,0.19394318,44232.0,44228.0,0.056526]
["bitfinex","BTCUSD",1644414441211,0.19394318,44231.0,44228.0,0.056526]
["bitfinex","BTCUSD",1644414442563,0.19484692,44233.0,44229.0,0.45039365]
["bitfinex","BTCUSD",1644414442762,0.00071858,44233.0,44229.0,0.54859466]
["bitfinex","BTCUSD",1644414442961,0.00018516,44234.0,44230.0,0.113045]
["bitfinex","BTCUSD",1644414443162,0.00071859,44233.0,44230.0,0.113045]
["bitfinex","BTCUSD",1644414443664,0.00090375,44233.0,44231.0,0.056521]
["bitfinex","BTCUSD",1644414443862,0.00071859,44233.0,44231.0,0.056521]
["bitfinex","BTCUSD",1644414444061,0.00018516,44233.0,44231.0,0.11304016]
["bitfinex","BTCUSD",1644414444260,0.19412834,44234.0,44231.0,0.11304016]
["bitfinex","BTCUSD",1644414444464,0.00071858,44234.0,44230.0,0.113045]
["bitfinex","BTCUSD",1644414444662,0.00090374,44234.0,44230.0,0.113045]
["bitfinex","BTCUSD",1644414445063,0.00090374,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414445261,0.00090374,44234.0,44232.0,0.11303905]
["bitfinex","BTCUSD",1644414445462,0.00018516,44234.0,44232.0,0.11303905]
["bitfinex","BTCUSD",1644414445663,0.03405991,44235.0,44232.0,0.11303905]
["bitfinex","BTCUSD",1644414445664,0.22890682,44235.0,44232.0,0.11303905]
["bitfinex","BTCUSD",1644414445911,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414446110,0.22872166,44235.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414446314,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414446512,0.22815234,44235.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414446712,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414446911,0.323738,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414447112,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414447311,0.323738,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414447515,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414447712,0.323738,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414447913,0.00018516,44234.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414448113,0.24744558,44233.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414448412,0.57118358,44233.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414448614,0.7650966,44233.0,44232.0,0.056521]
["bitfinex","BTCUSD",1644414449414,0.53982967,44233.0,44225.0,0.5]
["bitfinex","BTCUSD",1644414449677,0.05,44226.0,44225.0,0.5]
["bitfinex","BTCUSD",1644414449877,0.24392388,44229.0,44225.0,0.323738]
["bitfinex","BTCUSD",1644414450074,0.24392388,44229.0,44222.0,0.5]
["bitfinex","BTCUSD",1644414450276,0.24392388,44229.0,44224.0,0.056541]
["bitfinex","BTCUSD",1644414450575,0.24392388,44229.0,44224.0,0.380279]
["bitfinex","BTCUSD",1644414450576,0.2294819,44225.0,44224.0,0.380279]
["bitfinex","BTCUSD",1644414450775,0.2294819,44225.0,44224.0,0.056541]
["bitfinex","BTCUSD",1644414451276,0.2294819,44225.0,44224.0,0.380279]
["bitfinex","BTCUSD",1644414451578,0.2294819,44225.0,44224.0,0.056541]
["bitfinex","BTCUSD",1644414453919,0.19392388,44229.0,44224.0,0.056541]
["bitfinex","BTCUSD",1644414454123,0.19392388,44230.0,44224.0,0.106541]
["bitfinex","BTCUSD",1644414454419,0.19392388,44229.0,44224.0,0.106541]
["bitfinex","BTCUSD",1644414455421,0.43141886,44230.0,44224.0,0.106541]
["bitfinex","BTCUSD",1644414456518,0.19392388,44229.0,44224.0,0.106541]
["bitfinex","BTCUSD",1644414457669,0.23749498,44230.0,44224.0,0.106541]
["bitfinex","BTCUSD",1644414457867,0.23749498,44230.0,44225.0,0.323738]
["bitfinex","BTCUSD",1644414458066,0.23749498,44230.0,44226.0,0.38027]
["bitfinex","BTCUSD",1644414458267,0.23749498,44230.0,44227.0,0.323738]
["bitfinex","BTCUSD",1644414458466,0.23749498,44230.0,44226.0,0.056532]
["bitfinex","BTCUSD",1644414459171,0.23749498,44230.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644414459373,0.43141886,44230.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644414459767,0.23749498,44230.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644414461316,0.43141886,44230.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644414461518,0.05,44228.0,44227.0,0.056531]
["bitfinex","BTCUSD",1644414461820,0.05,44228.0,44225.0,0.056541]
["bitfinex","BTCUSD",1644414462024,0.36465636,44227.0,44222.0,0.00071875]
["bitfinex","BTCUSD",1644414462217,0.629297,44227.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414462417,0.05655,44226.0,44222.0,0.00071874]
["bitfinex","BTCUSD",1644414462617,0.0453,44225.0,44222.0,0.00071874]
["bitfinex","BTCUSD",1644414462818,0.05,44223.0,44222.0,0.00071874]
["bitfinex","BTCUSD",1644414463019,0.0953,44223.0,44222.0,0.00071874]
["bitfinex","BTCUSD",1644414463419,0.0953,44223.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414463420,0.419038,44223.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414463618,0.337715,44223.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414463818,0.419038,44223.0,44221.0,0.0011]
["bitfinex","BTCUSD",1644414466968,0.27395576,44220.0,44218.0,0.05329733]
["bitfinex","BTCUSD",1644414467173,0.5358833,44220.0,44218.0,0.05329733]
["bitfinex","BTCUSD",1644414467972,0.5358833,44220.0,44215.0,0.00021702]
["bitfinex","BTCUSD",1644414467973,0.056556,44218.0,44215.0,0.00021702]
["bitfinex","BTCUSD",1644414468174,0.056556,44218.0,44214.0,0.00131702]
["bitfinex","BTCUSD",1644414468175,0.05,44216.0,44214.0,0.00131702]
["bitfinex","BTCUSD",1644414468434,0.05,44216.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644414468435,0.3,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644414468631,0.0453,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644414469030,0.04516221,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644414469233,0.04516221,44215.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644414470236,0.04516221,44215.0,44208.0,0.0022]
["bitfinex","BTCUSD",1644414470237,0.430313,44210.0,44203.0,0.0022]
["bitfinex","BTCUSD",1644414470437,0.43572718,44211.0,44203.0,0.0022]
["bitfinex","BTCUSD",1644414470438,0.05,44205.0,44203.0,0.0022]
["bitfinex","BTCUSD",1644414470634,0.0953,44205.0,44203.0,0.0022]
["bitfinex","BTCUSD",1644414470834,0.242415,44204.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644414471033,0.242415,44204.0,44203.0,0.00022116]
["bitfinex","BTCUSD",1644414471234,0.90910237,44204.0,44199.0,0.00022116]
["bitfinex","BTCUSD",1644414471436,0.85910237,44204.0,44199.0,0.00022116]
["bitfinex","BTCUSD",1644414471633,0.05,44201.0,44199.0,0.00022116]
["bitfinex","BTCUSD",1644414471833,0.419038,44201.0,44199.0,0.00022116]
["bitfinex","BTCUSD",1644414472077,0.419038,44201.0,44200.0,0.00147342]
["bitfinex","BTCUSD",1644414472268,0.519038,44201.0,44200.0,0.00147342]
["bitfinex","BTCUSD",1644414472471,0.79930744,44201.0,44200.0,0.00147342]
["bitfinex","BTCUSD",1644414473068,0.79930744,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414473771,0.519038,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414473972,0.52432549,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414474170,0.469038,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414475670,0.519038,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414477921,0.473738,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414478421,0.519038,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414479968,0.473738,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414480373,0.74353965,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414480971,0.74387218,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414481269,0.473738,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414483522,0.74553961,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414484523,0.473738,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414489872,0.74565091,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414491321,0.473738,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644414497073,0.242415,44198.0,44196.0,0.0022]
["bitfinex","BTCUSD",1644414497274,0.323738,44198.0,44196.0,0.0022]
["bitfinex","BTCUSD",1644414497471,0.323738,44198.0,44196.0,0.00242118]
["bitfinex","BTCUSD",1644414497672,0.323738,44198.0,44196.0,0.05900118]
["bitfinex","BTCUSD",1644414498333,0.20528749,44202.0,44198.0,0.0697481]
["bitfinex","BTCUSD",1644414498334,0.15528749,44202.0,44198.0,0.0697481]
["bitfinex","BTCUSD",1644414498530,0.15528749,44204.0,44198.0,0.0697481]
["bitfinex","BTCUSD",1644414498725,0.3,44214.0,44200.0,0.056552]
["bitfinex","BTCUSD",1644414498926,0.5085,44216.0,44203.0,0.282761]
["bitfinex","BTCUSD",1644414499124,0.26397665,44211.0,44203.0,0.282761]
["bitfinex","BTCUSD",1644414499426,0.26397665,44211.0,44204.0,0.05]
["bitfinex","BTCUSD",1644414499624,0.0003439,44209.0,44204.0,0.05]
["bitfinex","BTCUSD",1644414500025,0.0003439,44209.0,44206.0,0.113105]
["bitfinex","BTCUSD",1644414500225,0.0003439,44209.0,44206.0,0.106553]
["bitfinex","BTCUSD",1644414500424,0.0003439,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644414500623,0.26397665,44211.0,44206.0,0.05]
["bitfinex","BTCUSD",1644414500824,0.00076058,44210.0,44205.0,0.056553]
["bitfinex","BTCUSD",1644414501030,0.00076058,44210.0,44207.0,0.056555]
["bitfinex","BTCUSD",1644414501226,0.00076058,44210.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414501831,0.26397665,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414502089,0.26397665,44211.0,44206.0,0.113111]
["bitfinex","BTCUSD",1644414502090,0.26397665,44211.0,44206.0,0.163111]
["bitfinex","BTCUSD",1644414502285,0.26397665,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414502286,0.26473722,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414502685,0.26473722,44211.0,44206.0,0.163111]
["bitfinex","BTCUSD",1644414502884,0.323738,44210.0,44208.0,0.056557]
["bitfinex","BTCUSD",1644414503084,0.26397665,44211.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414503283,0.26473723,44211.0,44208.0,0.163113]
["bitfinex","BTCUSD",1644414503686,0.323738,44210.0,44208.0,0.163113]
["bitfinex","BTCUSD",1644414503885,0.26473723,44211.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414504084,0.323738,44210.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414506424,0.38029888,44210.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414506625,0.19392388,44218.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414506825,0.323738,44215.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414507024,0.00076014,44211.0,44208.0,0.106557]
["bitfinex","BTCUSD",1644414507224,0.00076014,44211.0,44209.0,0.323738]
["bitfinex","BTCUSD",1644414507524,0.26817627,44211.0,44209.0,0.056554]
["bitfinex","BTCUSD",1644414507724,0.26817627,44211.0,44210.0,0.05]
["bitfinex","BTCUSD",1644414507924,0.26741613,44211.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644414508124,0.26741613,44211.0,44209.0,0.056554]
["bitfinex","BTCUSD",1644414509425,0.00076013,44212.0,44210.0,0.39478716]
["bitfinex","BTCUSD",1644414509671,0.00076013,44212.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414509872,0.05,44218.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414510077,0.00304007,44219.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414510272,0.24803607,44213.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414511874,0.323738,44212.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414512073,0.323738,44212.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414512773,0.323738,44211.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414512975,0.373738,44211.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414513173,0.473738,44211.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414514425,0.323738,44211.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414514624,0.30459507,44213.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414514826,0.323738,44212.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414515026,0.323738,44211.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414515425,0.323738,44212.0,44210.0,0.163107]
["bitfinex","BTCUSD",1644414515625,0.323738,44212.0,44210.0,0.113107]
["bitfinex","BTCUSD",1644414516228,0.323738,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644414516229,99.886893,44210.0,44209.0,0.056552]
["bitfinex","BTCUSD",1644414516431,0.4,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414516726,0.4,44209.0,44205.0,0.00022068]
["bitfinex","BTCUSD",1644414516925,0.4,44209.0,44203.0,0.00098135]
["bitfinex","BTCUSD",1644414517172,0.4,44209.0,44203.0,0.00076067]
["bitfinex","BTCUSD",1644414517372,0.4,44209.0,44206.0,0.056556]
["bitfinex","BTCUSD",1644414517971,0.4,44209.0,44206.0,0.169667]
["bitfinex","BTCUSD",1644414518172,0.4,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644414518372,0.26553535,44206.0,44203.0,0.16387163]
["bitfinex","BTCUSD",1644414518571,0.26553535,44206.0,44205.0,0.00022069]
["bitfinex","BTCUSD",1644414518772,0.23129996,44205.0,44203.0,0.16333169]
["bitfinex","BTCUSD",1644414518975,0.23129996,44205.0,44204.0,0.00022069]
["bitfinex","BTCUSD",1644414519173,0.23129996,44205.0,44203.0,0.27644369]
["bitfinex","BTCUSD",1644414519771,0.23129996,44205.0,44204.0,0.056555]
["bitfinex","BTCUSD",1644414519972,0.23129996,44205.0,44204.0,0.05677569]
["bitfinex","BTCUSD",1644414525875,99.886893,44210.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644414526077,99.886893,44210.0,44207.0,0.056546]
["bitfinex","BTCUSD",1644414526275,99.886893,44210.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644414526678,99.886893,44210.0,44206.0,0.113092]
["bitfinex","BTCUSD",1644414526875,0.19900705,44209.0,44207.0,0.101836]
["bitfinex","BTCUSD",1644414527076,0.19900705,44209.0,44201.0,0.169611]
["bitfinex","BTCUSD",1644414527277,99.886893,44210.0,44208.0,0.5]
["bitfinex","BTCUSD",1644414527474,99.886893,44210.0,44199.0,0.33925437]
["bitfinex","BTCUSD",1644414527475,99.886893,44210.0,44209.0,0.0453]
["bitfinex","BTCUSD",1644414527675,99.886893,44210.0,44208.0,0.113068]
["bitfinex","BTCUSD",1644414527876,99.886893,44210.0,44200.0,0.3]
["bitfinex","BTCUSD",1644414527877,0.33919906,44202.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644414528080,0.21655653,44208.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644414528325,0.21655653,44208.0,44203.0,0.05653754]
["bitfinex","BTCUSD",1644414528526,0.21655653,44208.0,44204.0,0.34118716]
["bitfinex","BTCUSD",1644414528825,0.21655653,44208.0,44203.0,0.113083]
["bitfinex","BTCUSD",1644414529124,0.2725437,44205.0,44203.0,0.158383]
["bitfinex","BTCUSD",1644414529327,0.2725437,44205.0,44203.0,0.328011]
["bitfinex","BTCUSD",1644414529523,0.2725437,44205.0,44204.0,0.056542]
["bitfinex","BTCUSD",1644414529723,0.2725437,44205.0,44204.0,0.151842]
["bitfinex","BTCUSD",1644414532173,0.21655653,44208.0,44205.0,0.05653619]
["bitfinex","BTCUSD",1644414532372,0.21655653,44208.0,44206.0,0.101836]
["bitfinex","BTCUSD",1644414532575,0.21655653,44208.0,44206.0,0.169608]
["bitfinex","BTCUSD",1644414532772,0.21655653,44208.0,44206.0,0.0953]
["bitfinex","BTCUSD",1644414532974,0.21655653,44208.0,44205.0,0.017772]
["bitfinex","BTCUSD",1644414533174,0.21655653,44208.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644414533374,0.3714882,44207.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644414533574,0.3714882,44207.0,44203.0,0.113072]
["bitfinex","BTCUSD",1644414533774,0.3714882,44207.0,44204.0,0.101844]
["bitfinex","BTCUSD",1644414534174,0.3714882,44207.0,44204.0,0.152065]
["bitfinex","BTCUSD",1644414534373,0.3714882,44207.0,44205.0,0.056536]
["bitfinex","BTCUSD",1644414534577,0.3714882,44207.0,44206.0,0.113072]
["bitfinex","BTCUSD",1644414534775,0.3714882,44207.0,44206.0,0.050221]
["bitfinex","BTCUSD",1644414534974,0.3714882,44207.0,44203.0,0.113072]
["bitfinex","BTCUSD",1644414535574,0.3714882,44207.0,44204.0,0.113072]
["bitfinex","BTCUSD",1644414535821,0.3714882,44207.0,44206.0,0.113072]
["bitfinex","BTCUSD",1644414536221,0.3714882,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644414536424,0.3714882,44207.0,44204.0,0.08912838]
["bitfinex","BTCUSD",1644414537129,0.3714882,44207.0,44206.0,0.163072]
["bitfinex","BTCUSD",1644414537325,0.00072096,44209.0,44206.0,0.163072]
["bitfinex","BTCUSD",1644414537326,0.00072096,44209.0,44206.0,0.558372]
["bitfinex","BTCUSD",1644414537627,99.886893,44210.0,44207.0,0.5662]
["bitfinex","BTCUSD",1644414537824,99.547738,44210.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644414538027,99.208572,44210.0,44208.0,0.10182523]
["bitfinex","BTCUSD",1644414538325,99.208572,44210.0,44207.0,0.08428681]
["bitfinex","BTCUSD",1644414538326,0.35358121,44209.0,44207.0,0.08428681]
["bitfinex","BTCUSD",1644414538526,0.35358121,44209.0,44203.0,0.113072]
["bitfinex","BTCUSD",1644414538724,0.01441521,44209.0,44204.0,0.0453]
["bitfinex","BTCUSD",1644414538928,0.01441521,44209.0,44206.0,0.13159152]
["bitfinex","BTCUSD",1644414539128,0.01441521,44209.0,44207.0,0.0453]
["bitfinex","BTCUSD",1644414539129,0.55,44208.0,44207.0,0.0453]
["bitfinex","BTCUSD",1644414539587,0.55,44208.0,44203.0,0.0453]
["bitfinex","BTCUSD",1644414539788,0.7,44207.0,44196.0,0.07007843]
["bitfinex","BTCUSD",1644414540281,0.7,44207.0,44205.0,0.113067]
["bitfinex","BTCUSD",1644414540481,0.7,44207.0,44201.0,0.113113]
["bitfinex","BTCUSD",1644414540681,0.7,44207.0,44202.0,0.056559]
["bitfinex","BTCUSD",1644414540882,0.7,44207.0,44203.0,0.056554]
["bitfinex","BTCUSD",1644414541281,0.4,44206.0,44196.0,0.37007843]
["bitfinex","BTCUSD",1644414541484,0.24631186,44205.0,44196.0,0.07007843]
["bitfinex","BTCUSD",1644414541683,0.34252587,44197.0,44196.0,0.07007843]
["bitfinex","BTCUSD",1644414541883,0.26092709,44198.0,44196.0,0.45059045]
["bitfinex","BTCUSD",1644414542086,0.26092709,44198.0,44197.0,0.323738]
["bitfinex","BTCUSD",1644414542288,0.26092709,44198.0,44197.0,0.32395902]
["bitfinex","BTCUSD",1644414542687,0.26092709,44198.0,44197.0,0.37395902]
["bitfinex","BTCUSD",1644414543087,0.26092709,44198.0,44197.0,0.43051202]
["bitfinex","BTCUSD",1644414545725,0.26092709,44198.0,44197.0,0.38051202]
["bitfinex","BTCUSD",1644414545925,0.26092709,44198.0,44197.0,0.43051202]
["bitfinex","BTCUSD",1644414549179,0.26092709,44198.0,44197.0,0.38051202]
["bitfinex","BTCUSD",1644414549377,0.26092709,44198.0,44197.0,0.00022102]
["bitfinex","BTCUSD",1644414549579,0.26092709,44198.0,44196.0,0.00242102]
["bitfinex","BTCUSD",1644414550583,0.26092709,44198.0,44196.0,0.11555302]
["bitfinex","BTCUSD",1644414553729,0.26092709,44198.0,44196.0,0.00242102]
["bitfinex","BTCUSD",1644414555576,0.26192709,44198.0,44196.0,0.00242102]
["bitfinex","BTCUSD",1644414555779,0.05,44197.0,44196.0,0.00242102]
["bitfinex","BTCUSD",1644414555979,0.0953,44197.0,44196.0,0.00242102]
["bitfinex","BTCUSD",1644414556780,0.6,44196.0,44195.0,0.00186392]
["bitfinex","BTCUSD",1644414556979,0.6453,44196.0,44195.0,0.00186392]
["bitfinex","BTCUSD",1644414557179,0.969038,44196.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644414557483,0.6453,44196.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644414558930,0.4,44195.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644414559132,0.0953,44194.0,44188.0,0.0033]
["bitfinex","BTCUSD",1644414559332,0.15187913,44194.0,44188.0,0.0033]
["bitfinex","BTCUSD",1644414560336,0.056581,44193.0,44191.0,0.0193]
["bitfinex","BTCUSD",1644414560532,0.35622891,44192.0,44191.0,0.0193]
["bitfinex","BTCUSD",1644414565382,0.35622891,44192.0,44188.0,0.0022]
["bitfinex","BTCUSD",1644414565383,0.45,44190.0,44188.0,0.0022]
["bitfinex","BTCUSD",1644414565591,0.45,44190.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644414565592,0.00659999,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644414565834,0.33033799,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644414566434,0.43033799,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644414566832,0.47563799,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644414568433,0.47563799,44187.0,44184.0,0.00406393]
["bitfinex","BTCUSD",1644414568434,0.35,44186.0,44184.0,0.00186393]
["bitfinex","BTCUSD",1644414568632,0.419038,44185.0,44184.0,0.00186393]
["bitfinex","BTCUSD",1644414569232,0.419038,44185.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644414571483,0.369038,44185.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644414571683,0.414038,44185.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644414572489,0.323738,44182.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414572684,0.418738,44181.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414572883,0.418738,44181.0,44180.0,0.00342107]
["bitfinex","BTCUSD",1644414576635,0.723738,44180.0,44178.0,0.00186356]
["bitfinex","BTCUSD",1644414576834,0.323738,44180.0,44178.0,0.00186356]
["bitfinex","BTCUSD",1644414577282,0.369038,44180.0,44178.0,0.00186356]
["bitfinex","BTCUSD",1644414577483,0.0453,44180.0,44178.0,0.00186356]
["bitfinex","BTCUSD",1644414577682,0.0453,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414579083,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414579486,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414579883,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414580086,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414581127,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414581334,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414582030,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414582429,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414583030,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414583433,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414584234,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414584432,0.63384407,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414584686,0.31010607,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414586087,0.0453,44180.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414586489,0.30098024,44181.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414586690,0.3575712,44181.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644414586888,0.3575712,44181.0,44179.0,0.05979]
["bitfinex","BTCUSD",1644414588334,0.3575712,44181.0,44180.0,0.05659]
["bitfinex","BTCUSD",1644414588735,0.3575712,44181.0,44179.0,0.0032]
["bitfinex","BTCUSD",1644414589434,0.2633975,44180.0,44179.0,0.0032]
["bitfinex","BTCUSD",1644414589633,0.2633975,44180.0,44179.0,0.0024]
["bitfinex","BTCUSD",1644414589936,0.5871355,44180.0,44179.0,0.0024]
["bitfinex","BTCUSD",1644414591536,0.2633975,44180.0,44179.0,0.0024]
["bitfinex","BTCUSD",1644414591942,0.2633975,44180.0,44179.0,0.00262088]
["bitfinex","BTCUSD",1644414592386,0.5871355,44180.0,44179.0,0.00262088]
["bitfinex","BTCUSD",1644414592589,0.5871355,44180.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414592590,0.45,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414592786,0.45,44178.0,44177.0,0.00076307]
["bitfinex","BTCUSD",1644414592787,1.036957,44178.0,44177.0,0.00076307]
["bitfinex","BTCUSD",1644414592985,1.232257,44178.0,44177.0,0.00076307]
["bitfinex","BTCUSD",1644414593184,1.277257,44178.0,44177.0,0.00076307]
["bitfinex","BTCUSD",1644414593385,0.056611,44176.0,44172.0,0.00022089]
["bitfinex","BTCUSD",1644414593688,0.5324146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414593884,0.5824146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414594085,0.5324146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414594485,0.5319146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414595186,0.6819146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414595587,0.6319146,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644414595831,0.64876763,44170.0,44169.0,0.00076315]
["bitfinex","BTCUSD",1644414596032,0.89376763,44170.0,44169.0,0.00076315]
["bitfinex","BTCUSD",1644414596233,0.9503789,44170.0,44169.0,0.00076315]
["bitfinex","BTCUSD",1644414596435,0.9503789,44170.0,44163.0,0.00415304]
["bitfinex","BTCUSD",1644414596436,0.792415,44168.0,44163.0,0.00415304]
["bitfinex","BTCUSD",1644414596636,0.045,44165.0,44163.0,0.00415304]
["bitfinex","BTCUSD",1644414596838,0.1755,44165.0,44163.0,0.00415304]
["bitfinex","BTCUSD",1644414597033,0.1755,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644414598833,0.1755,44165.0,44159.0,0.001]
["bitfinex","BTCUSD",1644414598834,0.47089436,44165.0,44159.0,0.001]
["bitfinex","BTCUSD",1644414599134,0.46229144,44164.0,44159.0,0.001]
["bitfinex","BTCUSD",1644414599337,0.33947904,44163.0,44159.0,0.001]
["bitfinex","BTCUSD",1644414599586,0.38947904,44163.0,44161.0,0.02716322]
["bitfinex","BTCUSD",1644414599782,0.48947904,44163.0,44161.0,0.02716322]
["bitfinex","BTCUSD",1644414600183,0.61384235,44163.0,44161.0,0.02716322]
["bitfinex","BTCUSD",1644414600384,0.66356992,44163.0,44161.0,0.02716322]
["bitfinex","BTCUSD",1644414600584,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414600783,1.00598492,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414600985,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414601187,0.76356992,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414602384,0.71356992,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414602784,0.76356992,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414602984,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414603185,0.76356992,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414603626,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414603825,1.00598492,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414604026,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414604227,1.00598492,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414604426,1.08730792,44163.0,44161.0,0.0264]
["bitfinex","BTCUSD",1644414604631,1.123738,44162.0,44159.0,0.001]
["bitfinex","BTCUSD",1644414604829,1.123738,44162.0,44151.0,0.0222]
["bitfinex","BTCUSD",1644414604830,0.15,44158.0,44151.0,0.0222]
["bitfinex","BTCUSD",1644414605029,0.0903,44157.0,44151.0,0.0222]
["bitfinex","BTCUSD",1644414605527,0.0903,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414605928,0.08876223,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414606331,0.38876223,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414606530,0.08876223,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414606731,0.51250023,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414606930,0.4981098,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644414607587,0.05663587,44155.0,44146.0,0.001777]
["bitfinex","BTCUSD",1644414607784,0.19346223,44150.0,44146.0,0.001777]
["bitfinex","BTCUSD",1644414607985,0.0453,44149.0,44147.0,0.00022054]
["bitfinex","BTCUSD",1644414608183,0.0453,44149.0,44146.0,0.00199754]
["bitfinex","BTCUSD",1644414608584,0.20366836,44148.0,44146.0,0.00199754]
["bitfinex","BTCUSD",1644414612432,0.15663563,44149.0,44146.0,0.00199754]
["bitfinex","BTCUSD",1644414612830,0.05663563,44149.0,44146.0,0.00853531]
["bitfinex","BTCUSD",1644414613032,0.15,44158.0,44146.0,0.00853531]
["bitfinex","BTCUSD",1644414613033,0.1149,44162.0,44147.0,0.324006]
["bitfinex","BTCUSD",1644414613231,0.6149,44162.0,44148.0,0.35]
["bitfinex","BTCUSD",1644414613433,0.6149,44162.0,44147.0,0.00022055]
["bitfinex","BTCUSD",1644414613632,0.6149,44162.0,44144.0,0.3]
["bitfinex","BTCUSD",1644414613633,0.1149,44162.0,44146.0,0.00022055]
["bitfinex","BTCUSD",1644414613830,0.1149,44162.0,44150.0,0.32503786]
["bitfinex","BTCUSD",1644414614031,0.1149,44162.0,44151.0,0.113234]
["bitfinex","BTCUSD",1644414614332,0.2649,44162.0,44151.0,0.056616]
["bitfinex","BTCUSD",1644414614591,0.23892841,44158.0,44151.0,0.056616]
["bitfinex","BTCUSD",1644414615188,0.000349,44157.0,44153.0,0.11323]
["bitfinex","BTCUSD",1644414615388,0.000349,44157.0,44153.0,0.169852]
["bitfinex","BTCUSD",1644414615588,0.000349,44157.0,44153.0,0.219852]
["bitfinex","BTCUSD",1644414616189,0.23892841,44158.0,44153.0,0.219852]
["bitfinex","BTCUSD",1644414616389,0.000349,44157.0,44153.0,0.219852]
["bitfinex","BTCUSD",1644414616592,0.000349,44157.0,44153.0,0.056622]
["bitfinex","BTCUSD",1644414616891,0.000349,44157.0,44155.0,0.056625]
["bitfinex","BTCUSD",1644414617096,0.300349,44157.0,44155.0,0.056625]
["bitfinex","BTCUSD",1644414617294,0.300349,44157.0,44148.0,0.05]
["bitfinex","BTCUSD",1644414617295,0.05,44154.0,44148.0,0.05]
["bitfinex","BTCUSD",1644414617495,0.05,44154.0,44145.0,0.324006]
["bitfinex","BTCUSD",1644414617496,0.0953,44154.0,44145.0,0.324006]
["bitfinex","BTCUSD",1644414617891,0.11326587,44151.0,44145.0,0.00022055]
["bitfinex","BTCUSD",1644414618092,0.21885833,44150.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644414618337,0.21885833,44150.0,44145.0,0.00022055]
["bitfinex","BTCUSD",1644414618338,0.26885833,44150.0,44145.0,0.00022055]
["bitfinex","BTCUSD",1644414618533,0.26885833,44150.0,44144.0,0.00022055]
["bitfinex","BTCUSD",1644414618737,0.19972747,44146.0,44143.0,0.324006]
["bitfinex","BTCUSD",1644414618935,0.11328211,44145.0,44143.0,0.32441999]
["bitfinex","BTCUSD",1644414619134,0.04972747,44144.0,44143.0,0.00041399]
["bitfinex","BTCUSD",1644414619336,0.39502747,44144.0,44143.0,0.00041399]
["bitfinex","BTCUSD",1644414619536,0.41903347,44144.0,44143.0,0.00041399]
["bitfinex","BTCUSD",1644414619833,0.41903347,44144.0,44142.0,0.00022055]
["bitfinex","BTCUSD",1644414620036,0.54272492,44143.0,44141.0,0.08198351]
["bitfinex","BTCUSD",1644414620235,0.26401892,44143.0,44141.0,0.08198351]
["bitfinex","BTCUSD",1644414620935,0.26401892,44143.0,44141.0,0.13862451]
["bitfinex","BTCUSD",1644414621133,0.26401892,44143.0,44141.0,0.13786155]
["bitfinex","BTCUSD",1644414621735,0.26401892,44143.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414621937,0.31374639,44143.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414622187,0.324006,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414622592,0.424006,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414622987,0.469306,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414623786,0.74738292,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414624187,0.80402848,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414624888,0.52595156,44142.0,44141.0,0.08122055]
["bitfinex","BTCUSD",1644414625833,0.52595156,44142.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644414626033,0.056647,44141.0,44139.0,0.00076255]
["bitfinex","BTCUSD",1644414626235,0.0453,44140.0,44139.0,0.00076255]
["bitfinex","BTCUSD",1644414627135,0.05664006,44144.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644414627335,0.05664006,44144.0,44138.0,0.115479]
["bitfinex","BTCUSD",1644414627535,0.25636753,44144.0,44139.0,0.22431861]
["bitfinex","BTCUSD",1644414627739,0.25636753,44144.0,44138.0,0.115479]
["bitfinex","BTCUSD",1644414628036,0.20664006,44144.0,44138.0,0.115479]
["bitfinex","BTCUSD",1644414628241,0.4533034,44147.0,44139.0,0.056639]
["bitfinex","BTCUSD",1644414628437,0.39666685,44147.0,44139.0,0.056639]
["bitfinex","BTCUSD",1644414628636,0.00076246,44144.0,44143.0,0.24462943]
["bitfinex","BTCUSD",1644414629037,0.00076246,44144.0,44140.0,0.00022056]
["bitfinex","BTCUSD",1644414629237,0.05739997,44144.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644414629436,0.05663751,44144.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644414629683,0.05739998,44144.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644414629884,0.05739998,44144.0,44139.0,0.00022056]
["bitfinex","BTCUSD",1644414630084,0.05739998,44144.0,44138.0,0.00242056]
["bitfinex","BTCUSD",1644414630286,0.04972747,44143.0,44138.0,0.00242056]
["bitfinex","BTCUSD",1644414630585,0.056646,44141.0,44138.0,0.00242056]
["bitfinex","BTCUSD",1644414630784,0.24618665,44140.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644414630987,0.49591412,44140.0,44138.0,0.00242056]
["bitfinex","BTCUSD",1644414631186,0.58874764,44139.0,44138.0,0.00242056]
["bitfinex","BTCUSD",1644414631584,0.58874764,44139.0,44134.0,0.0043]
["bitfinex","BTCUSD",1644414631585,0.75,44138.0,44134.0,0.0043]
["bitfinex","BTCUSD",1644414631790,0.75,44138.0,44119.0,0.34038978]
["bitfinex","BTCUSD",1644414631791,0.05,44135.0,44126.0,0.05]
["bitfinex","BTCUSD",1644414631986,0.1,44138.0,44126.0,0.05]
["bitfinex","BTCUSD",1644414631987,0.05,44132.0,44126.0,0.05]
["bitfinex","BTCUSD",1644414632286,0.05,44132.0,44126.0,0.00305105]
["bitfinex","BTCUSD",1644414632287,0.419306,44132.0,44126.0,0.00305105]
["bitfinex","BTCUSD",1644414632685,0.519306,44132.0,44126.0,0.00305105]
["bitfinex","BTCUSD",1644414633087,0.519306,44132.0,44121.0,0.076667]
["bitfinex","BTCUSD",1644414633334,0.669306,44132.0,44121.0,0.076667]
["bitfinex","BTCUSD",1644414633534,0.04972747,44127.0,44121.0,0.076667]
["bitfinex","BTCUSD",1644414633734,0.09502747,44127.0,44121.0,0.076667]
["bitfinex","BTCUSD",1644414633936,0.15169347,44127.0,44118.0,0.22909727]
["bitfinex","BTCUSD",1644414634136,0.0453,44127.0,44114.0,0.00082952]
["bitfinex","BTCUSD",1644414634335,0.19199537,44123.0,44114.0,0.00082952]
["bitfinex","BTCUSD",1644414634535,0.2832434,44124.0,44120.0,0.00076273]
["bitfinex","BTCUSD",1644414634736,0.0453,44127.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644414635238,0.30713762,44136.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644414635441,0.19972747,44135.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644414635635,0.19196187,44133.0,44123.0,0.20197432]
["bitfinex","BTCUSD",1644414635839,0.19196187,44133.0,44125.0,0.056651]
["bitfinex","BTCUSD",1644414636037,0.60010784,44135.0,44125.0,0.056651]
["bitfinex","BTCUSD",1644414636237,0.05665053,44134.0,44125.0,0.056651]
["bitfinex","BTCUSD",1644414636441,0.30038037,44135.0,44126.0,0.056653]
["bitfinex","BTCUSD",1644414636638,0.30038037,44135.0,44126.0,0.106653]
["bitfinex","BTCUSD",1644414636837,0.30038037,44135.0,44127.0,0.05741067]
["bitfinex","BTCUSD",1644414637284,0.35702946,44135.0,44127.0,0.05741067]
["bitfinex","BTCUSD",1644414637483,0.35702946,44135.0,44127.0,0.11406267]
["bitfinex","BTCUSD",1644414637685,0.04972747,44133.0,44127.0,0.05741067]
["bitfinex","BTCUSD",1644414637883,0.04972747,44133.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644414638088,0.26330111,44132.0,44129.0,0.00076265]
["bitfinex","BTCUSD",1644414638283,0.145,44131.0,44129.0,0.00076265]
["bitfinex","BTCUSD",1644414638484,0.31302858,44132.0,44129.0,0.00076265]
["bitfinex","BTCUSD",1644414638886,0.05665627,44130.0,44129.0,0.05741765]
["bitfinex","BTCUSD",1644414639084,0.05665627,44130.0,44129.0,0.056655]
["bitfinex","BTCUSD",1644414640186,0.05665627,44130.0,44126.0,0.113308]
["bitfinex","BTCUSD",1644414640388,0.05665627,44130.0,44127.0,0.00076267]
["bitfinex","BTCUSD",1644414640591,0.05665627,44130.0,44126.0,0.113308]
["bitfinex","BTCUSD",1644414640592,0.61106676,44129.0,44121.0,0.11635912]
["bitfinex","BTCUSD",1644414640845,0.24472747,44122.0,44121.0,0.00305112]
["bitfinex","BTCUSD",1644414641041,0.99286539,44122.0,44121.0,0.00305112]
["bitfinex","BTCUSD",1644414641241,0.96896539,44122.0,44121.0,0.00305112]
["bitfinex","BTCUSD",1644414641441,1.04313792,44122.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414641640,0.324006,44118.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414642841,0.380683,44118.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414643041,0.324006,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414643444,0.59930262,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414644591,0.69930262,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414645186,0.59930262,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414650334,0.324006,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414650536,0.58653414,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414651140,0.324006,44116.0,44115.0,0.00082952]
["bitfinex","BTCUSD",1644414653085,99.99917048,44115.0,44114.0,0.00022004]
["bitfinex","BTCUSD",1644414653388,0.324006,44114.0,44110.0,0.00022004]
["bitfinex","BTCUSD",1644414653585,0.58864189,44114.0,44113.0,0.00076078]
["bitfinex","BTCUSD",1644414653986,0.45,44113.0,44109.0,0.03598082]
["bitfinex","BTCUSD",1644414654185,0.45,44113.0,44109.0,0.03620087]
["bitfinex","BTCUSD",1644414654388,0.61619196,44112.0,44109.0,0.03620087]
["bitfinex","BTCUSD",1644414654586,0.324006,44111.0,44109.0,0.03620087]
["bitfinex","BTCUSD",1644414654786,0.34886751,44112.0,44109.0,0.03620087]
["bitfinex","BTCUSD",1644414655387,0.29218596,44112.0,44109.0,0.03620087]
["bitfinex","BTCUSD",1644414656440,0.29218596,44112.0,44110.0,0.056666]
["bitfinex","BTCUSD",1644414656639,99.99917048,44115.0,44111.0,0.0453]
["bitfinex","BTCUSD",1644414656837,99.99917048,44115.0,44112.0,0.24500933]
["bitfinex","BTCUSD",1644414657037,99.99917048,44115.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644414657237,99.99917048,44115.0,44113.0,0.09552005]
["bitfinex","BTCUSD",1644414657836,100.31166439,44115.0,44113.0,0.09552005]
["bitfinex","BTCUSD",1644414658037,100.31166439,44115.0,44113.0,0.20884105]
["bitfinex","BTCUSD",1644414658839,100.31166439,44115.0,44113.0,0.05688205]
["bitfinex","BTCUSD",1644414660092,100.31166439,44115.0,44113.0,0.10688205]
["bitfinex","BTCUSD",1644414661393,100.31166439,44115.0,44113.0,0.22021005]
["bitfinex","BTCUSD",1644414664634,100.31166439,44115.0,44113.0,0.64021005]
["bitfinex","BTCUSD",1644414665633,100.31166439,44115.0,44113.0,0.17021005]
["bitfinex","BTCUSD",1644414665833,100.31166439,44115.0,44113.0,0.16999]
["bitfinex","BTCUSD",1644414666433,100.55033198,44115.0,44113.0,0.16999]
["bitfinex","BTCUSD",1644414666634,100.31166439,44115.0,44113.0,0.16999]
["bitfinex","BTCUSD",1644414666838,100.31166439,44115.0,44113.0,0.16499]
["bitfinex","BTCUSD",1644414667092,100.31166439,44115.0,44114.0,0.056663]
["bitfinex","BTCUSD",1644414669891,100.31166439,44115.0,44114.0,0.05688259]
["bitfinex","BTCUSD",1644414674440,100.31166439,44115.0,44113.0,0.101662]
["bitfinex","BTCUSD",1644414675286,100.31166439,44115.0,44114.0,0.056668]
["bitfinex","BTCUSD",1644414675486,100.31166439,44115.0,44111.0,0.1707352]
["bitfinex","BTCUSD",1644414675487,0.5,44114.0,44111.0,0.0007612]
["bitfinex","BTCUSD",1644414675788,0.5,44114.0,44100.0,0.81604555]
["bitfinex","BTCUSD",1644414675789,0.25,44111.0,44105.0,0.0453]
["bitfinex","BTCUSD",1644414675986,0.25,44111.0,44110.0,0.056682]
["bitfinex","BTCUSD",1644414676389,0.75,44110.0,44102.0,0.113362]
["bitfinex","BTCUSD",1644414676589,0.25569617,44103.0,44102.0,0.113362]
["bitfinex","BTCUSD",1644414676790,0.25569617,44103.0,44102.0,0.437368]
["bitfinex","BTCUSD",1644414678189,0.25569617,44103.0,44102.0,0.487368]
["bitfinex","BTCUSD",1644414678190,0.23845094,44103.0,44102.0,0.487368]
["bitfinex","BTCUSD",1644414679239,0.05668663,44106.0,44102.0,0.487368]
["bitfinex","BTCUSD",1644414679437,0.05668663,44106.0,44103.0,0.056688]
["bitfinex","BTCUSD",1644414680339,0.19216959,44105.0,44103.0,0.056688]
["bitfinex","BTCUSD",1644414681541,0.19216959,44105.0,44103.0,0.113372]
["bitfinex","BTCUSD",1644414681741,0.33171793,44107.0,44103.0,0.113372]
["bitfinex","BTCUSD",1644414681940,0.33171793,44107.0,44103.0,0.056688]
["bitfinex","BTCUSD",1644414682588,0.33171793,44107.0,44103.0,0.05744926]
["bitfinex","BTCUSD",1644414683184,0.33171793,44107.0,44104.0,0.11336]
["bitfinex","BTCUSD",1644414683384,0.33171793,44107.0,44105.0,0.113353]
["bitfinex","BTCUSD",1644414683789,0.33171793,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644414683986,0.33171793,44107.0,44106.0,0.0491]
["bitfinex","BTCUSD",1644414688637,0.33171793,44107.0,44106.0,0.04922704]
["bitfinex","BTCUSD",1644414690401,0.33171793,44107.0,44106.0,0.16258004]
["bitfinex","BTCUSD",1644414690798,0.00076108,44114.0,44106.0,0.16258004]
["bitfinex","BTCUSD",1644414690799,0.056675,44122.0,44106.0,0.16279906]
["bitfinex","BTCUSD",1644414691000,0.056675,44122.0,44107.0,0.113347]
["bitfinex","BTCUSD",1644414691001,0.00076108,44114.0,44107.0,0.113347]
["bitfinex","BTCUSD",1644414691199,0.00076108,44114.0,44107.0,0.15886602]
["bitfinex","BTCUSD",1644414691400,0.00076108,44114.0,44109.0,0.11333766]
["bitfinex","BTCUSD",1644414691598,0.00076108,44114.0,44111.0,0.056668]
["bitfinex","BTCUSD",1644414691797,0.00076108,44114.0,44111.0,0.10688702]
["bitfinex","BTCUSD",1644414691998,0.38255412,44113.0,44111.0,0.05021902]
["bitfinex","BTCUSD",1644414692398,0.38255412,44113.0,44111.0,0.10688902]
["bitfinex","BTCUSD",1644414692597,0.38255412,44113.0,44112.0,0.05667]
["bitfinex","BTCUSD",1644414692799,0.38255412,44113.0,44112.0,0.05688902]
["bitfinex","BTCUSD",1644414697993,99.99917048,44115.0,44113.0,0.056661]
["bitfinex","BTCUSD",1644414698198,99.99991388,44115.0,44114.0,0.101957]
["bitfinex","BTCUSD",1644414698390,99.99991388,44115.0,44111.0,0.219996]
["bitfinex","BTCUSD",1644414698391,99.99991388,44115.0,44111.0,0.41477502]
["bitfinex","BTCUSD",1644414698590,99.66002888,44115.0,44114.0,0.0453]
["bitfinex","BTCUSD",1644414699191,99.31934648,44115.0,44114.0,0.101957]
["bitfinex","BTCUSD",1644414700189,99.63931528,44115.0,44114.0,0.151957]
["bitfinex","BTCUSD",1644414701037,99.63931528,44115.0,44114.0,0.4463567]
["bitfinex","BTCUSD",1644414701236,99.29939028,44115.0,44114.0,0.4963567]
["bitfinex","BTCUSD",1644414701435,99.29939028,44115.0,44114.0,0.67717723]
["bitfinex","BTCUSD",1644414701436,98.97942148,44115.0,44114.0,0.67717723]
["bitfinex","BTCUSD",1644414701638,97.52195137,44115.0,44114.0,0.6448104]
["bitfinex","BTCUSD",1644414701835,97.52195137,44115.0,44114.0,0.62052923]
["bitfinex","BTCUSD",1644414702035,97.52065421,44115.0,44114.0,1.18672923]
["bitfinex","BTCUSD",1644414702239,97.18078921,44115.0,44114.0,1.18672923]
["bitfinex","BTCUSD",1644414702436,96.84093121,44115.0,44114.0,0.89232953]
["bitfinex","BTCUSD",1644414702637,96.50104721,44115.0,44114.0,0.89232953]
["bitfinex","BTCUSD",1644414702836,96.50104721,44115.0,44114.0,0.868157]
["bitfinex","BTCUSD",1644414703237,96.50104721,44115.0,44114.0,1.15395406]
["bitfinex","BTCUSD",1644414703740,96.50104721,44115.0,44114.0,0.86827908]
["bitfinex","BTCUSD",1644414703939,96.50104721,44115.0,44114.0,0.71827908]
["bitfinex","BTCUSD",1644414706394,96.50104721,44115.0,44114.0,6.094e-05]
["bitfinex","BTCUSD",1644414706593,96.55104721,44115.0,44114.0,6.094e-05]
["bitfinex","BTCUSD",1644414706792,96.54796876,44115.0,44114.0,6.094e-05]
["bitfinex","BTCUSD",1644414708745,96.49796876,44115.0,44114.0,6.094e-05]
["bitfinex","BTCUSD",1644414708941,0.75,44114.0,44109.0,0.00071922]
["bitfinex","BTCUSD",1644414709145,0.26757223,44113.0,44109.0,0.00071922]
["bitfinex","BTCUSD",1644414709344,0.05,44110.0,44109.0,0.00071922]
["bitfinex","BTCUSD",1644414709541,0.32525019,44110.0,44109.0,0.00071922]
["bitfinex","BTCUSD",1644414709943,0.35792949,44110.0,44109.0,0.00071922]
["bitfinex","BTCUSD",1644414710142,0.35792949,44110.0,44107.0,0.11408121]
["bitfinex","BTCUSD",1644414711245,0.35792949,44110.0,44107.0,0.113362]
["bitfinex","BTCUSD",1644414714588,0.35792949,44110.0,44107.0,0.056682]
["bitfinex","BTCUSD",1644414715588,0.35792949,44110.0,44107.0,0.14745066]
["bitfinex","BTCUSD",1644414716441,0.35792949,44110.0,44107.0,0.09077066]
["bitfinex","BTCUSD",1644414717242,0.35792949,44110.0,44107.0,0.14744966]
["bitfinex","BTCUSD",1644414718640,0.35792949,44110.0,44109.0,0.00012771]
["bitfinex","BTCUSD",1644414718840,0.35792949,44110.0,44109.0,0.05680571]
["bitfinex","BTCUSD",1644414719044,0.30792949,44110.0,44109.0,0.05680571]
["bitfinex","BTCUSD",1644414719241,0.35792949,44110.0,44109.0,0.05680571]
["bitfinex","BTCUSD",1644414719443,0.35792949,44110.0,44109.0,0.00012771]
["bitfinex","BTCUSD",1644414720102,0.75,44109.0,44107.0,0.00071928]
["bitfinex","BTCUSD",1644414720900,0.75,44109.0,44108.0,0.056683]
["bitfinex","BTCUSD",1644414721504,0.75,44109.0,44106.0,0.00071929]
["bitfinex","BTCUSD",1644414721505,0.145,44108.0,44106.0,0.00071929]
["bitfinex","BTCUSD",1644414721709,0.05,44107.0,44106.0,0.00071929]
["bitfinex","BTCUSD",1644414722103,0.05,44107.0,44105.0,0.056688]
["bitfinex","BTCUSD",1644414723941,0.05,44107.0,44105.0,0.113371]
["bitfinex","BTCUSD",1644414727094,0.04954715,44107.0,44105.0,0.113371]
["bitfinex","BTCUSD",1644414727288,0.04954715,44106.0,44105.0,0.113365]
["bitfinex","BTCUSD",1644414727689,0.04954715,44106.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644414733947,0.04954715,44106.0,44105.0,0.05681514]
["bitfinex","BTCUSD",1644414736395,0.04954715,44106.0,44105.0,0.00013214]
["bitfinex","BTCUSD",1644414736593,0.3318772,44106.0,44105.0,0.00013214]
["bitfinex","BTCUSD",1644414738352,0.3318772,44106.0,44095.0,0.00185199]
["bitfinex","BTCUSD",1644414738353,0.145,44097.0,44095.0,0.00185199]
["bitfinex","BTCUSD",1644414738647,0.145,44097.0,44093.0,0.06697167]
["bitfinex","BTCUSD",1644414738648,0.2211562,44095.0,44093.0,0.06697167]
["bitfinex","BTCUSD",1644414738846,0.2211562,44095.0,44094.0,0.324006]
["bitfinex","BTCUSD",1644414739246,0.39198367,44095.0,44094.0,0.324006]
["bitfinex","BTCUSD",1644414739445,0.39198367,44095.0,44093.0,0.18037367]
["bitfinex","BTCUSD",1644414739646,0.39198367,44095.0,44093.0,0.23707267]
["bitfinex","BTCUSD",1644414739849,0.2211562,44095.0,44093.0,0.23707267]
["bitfinex","BTCUSD",1644414741045,0.2211562,44095.0,44093.0,0.29377267]
["bitfinex","BTCUSD",1644414741246,0.2211562,44095.0,44094.0,0.324006]
["bitfinex","BTCUSD",1644414742102,0.3661562,44095.0,44094.0,0.324006]
["bitfinex","BTCUSD",1644414742297,0.39198367,44095.0,44093.0,0.18037367]
["bitfinex","BTCUSD",1644414742696,0.2211562,44095.0,44093.0,0.18037367]
["bitfinex","BTCUSD",1644414743499,0.07537462,44096.0,44094.0,0.380705]
["bitfinex","BTCUSD",1644414743697,0.4,44094.0,44093.0,0.01163936]
["bitfinex","BTCUSD",1644414743900,0.35000047,44094.0,44093.0,0.01163936]
["bitfinex","BTCUSD",1644414744098,0.2,44095.0,44094.0,6.515e-05]
["bitfinex","BTCUSD",1644414744299,1.99993485,44093.0,44092.0,0.14718633]
["bitfinex","BTCUSD",1644414744697,2.2677167,44093.0,44092.0,0.20388333]
["bitfinex","BTCUSD",1644414744899,1.99993485,44093.0,44092.0,0.25981936]
["bitfinex","BTCUSD",1644414745103,1.99993485,44093.0,44092.0,0.14642536]
["bitfinex","BTCUSD",1644414745840,1.99993485,44093.0,44091.0,0.066694]
["bitfinex","BTCUSD",1644414746044,1.12372015,44092.0,44090.0,0.00076099]
["bitfinex","BTCUSD",1644414746245,0.02582747,44091.0,44085.0,0.0002]
["bitfinex","BTCUSD",1644414746442,0.145,44091.0,44090.0,0.00076099]
["bitfinex","BTCUSD",1644414746641,0.54454762,44091.0,44090.0,0.00076099]
["bitfinex","BTCUSD",1644414746842,0.84731603,44091.0,44090.0,0.00076099]
["bitfinex","BTCUSD",1644414747444,0.324173,44089.0,44085.0,0.0002]
["bitfinex","BTCUSD",1644414747648,2.04523485,44093.0,44085.0,0.0002]
["bitfinex","BTCUSD",1644414747846,0.04954715,44086.0,44085.0,0.0002]
["bitfinex","BTCUSD",1644414748543,0.3041784,44086.0,44085.0,0.0002]
["bitfinex","BTCUSD",1644414748745,0.3041784,44086.0,44079.0,0.080853]
["bitfinex","BTCUSD",1644414748948,0.3041784,44086.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644414749146,0.3041784,44086.0,44079.0,0.080853]
["bitfinex","BTCUSD",1644414749147,0.25463125,44086.0,44079.0,0.080853]
["bitfinex","BTCUSD",1644414749447,0.04954715,44085.0,44079.0,0.056714]
["bitfinex","BTCUSD",1644414749695,0.23582507,44080.0,44079.0,0.056714]
["bitfinex","BTCUSD",1644414749894,0.02582747,44085.0,44078.0,0.057715]
["bitfinex","BTCUSD",1644414750098,0.04954715,44084.0,44080.0,0.00076068]
["bitfinex","BTCUSD",1644414750693,0.04954715,44084.0,44080.0,0.00121353]
["bitfinex","BTCUSD",1644414750893,0.04954715,44084.0,44081.0,0.056713]
["bitfinex","BTCUSD",1644414751696,0.145,44082.0,44081.0,0.056713]
["bitfinex","BTCUSD",1644414751894,0.145,44082.0,44080.0,0.00071591]
["bitfinex","BTCUSD",1644414752093,0.145,44082.0,44079.0,0.113425]
["bitfinex","BTCUSD",1644414752295,0.04954715,44080.0,44079.0,0.11414091]
["bitfinex","BTCUSD",1644414752493,0.19454715,44080.0,44079.0,0.11414091]
["bitfinex","BTCUSD",1644414752694,0.19454715,44080.0,44079.0,0.00071591]
["bitfinex","BTCUSD",1644414753094,0.145,44083.0,44079.0,0.00071591]
["bitfinex","BTCUSD",1644414753357,0.17082747,44080.0,44078.0,0.114432]
["bitfinex","BTCUSD",1644414753559,0.17082747,44080.0,44079.0,0.324173]
["bitfinex","BTCUSD",1644414753858,0.17082747,44080.0,44079.0,0.00021823]
["bitfinex","BTCUSD",1644414754057,0.21777823,44080.0,44079.0,0.00021823]
["bitfinex","BTCUSD",1644414754258,0.21777823,44080.0,44078.0,0.11465023]
["bitfinex","BTCUSD",1644414754460,0.21777823,44080.0,44078.0,0.17136523]
["bitfinex","BTCUSD",1644414754659,2.0,44079.0,44078.0,0.40531106]
["bitfinex","BTCUSD",1644414754860,2.0,44079.0,44078.0,0.14636523]
["bitfinex","BTCUSD",1644414755059,1.99691903,44079.0,44078.0,0.14636523]
["bitfinex","BTCUSD",1644414756059,1.99691903,44079.0,44078.0,0.08965023]
["bitfinex","BTCUSD",1644414757305,1.99691903,44079.0,44078.0,0.14636623]
["bitfinex","BTCUSD",1644414757905,1.99691903,44079.0,44078.0,0.14941547]
["bitfinex","BTCUSD",1644414759906,1.99691903,44079.0,44078.0,0.14636623]
["bitfinex","BTCUSD",1644414763746,1.99691903,44079.0,44078.0,0.14642916]
["bitfinex","BTCUSD",1644414764146,1.99691903,44079.0,44078.0,0.19642916]
["bitfinex","BTCUSD",1644414764347,1.99691903,44079.0,44078.0,0.13971316]
["bitfinex","BTCUSD",1644414764607,1.99691903,44079.0,44078.0,0.05128116]
["bitfinex","BTCUSD",1644414764803,1.99691903,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414765203,2.21469726,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414765403,1.99691903,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414766204,2.21469726,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414766404,1.99691903,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414767203,2.14191903,44079.0,44078.0,0.00128116]
["bitfinex","BTCUSD",1644414767605,2.14191903,44079.0,44076.0,0.05385876]
["bitfinex","BTCUSD",1644414767606,0.7,44078.0,44076.0,0.05385876]
["bitfinex","BTCUSD",1644414767811,0.7,44078.0,44067.0,0.87859085]
["bitfinex","BTCUSD",1644414767812,2.14191903,44079.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414767813,0.51013107,44074.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414768008,0.21777823,44070.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414768204,0.54195123,44070.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414768653,0.81132907,44070.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414769052,0.0453,44073.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414769252,0.1201,44075.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414769253,0.1201,44075.0,44072.0,0.05977224]
["bitfinex","BTCUSD",1644414769453,0.29092747,44075.0,44072.0,0.056723]
["bitfinex","BTCUSD",1644414769652,0.29092747,44075.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414769653,0.37112376,44074.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414769850,0.04695076,44074.0,44069.0,0.0001995]
["bitfinex","BTCUSD",1644414770452,0.00035462,44074.0,44069.0,0.0569305]
["bitfinex","BTCUSD",1644414770652,0.14535462,44074.0,44069.0,0.0519305]
["bitfinex","BTCUSD",1644414770856,0.00035462,44074.0,44073.0,0.00304924]
["bitfinex","BTCUSD",1644414771257,0.4813,44092.0,44077.0,0.06823697]
["bitfinex","BTCUSD",1644414771453,0.4813,44092.0,44078.0,0.29176791]
["bitfinex","BTCUSD",1644414771651,0.4813,44092.0,44078.0,0.2785189]
["bitfinex","BTCUSD",1644414771652,0.73148788,44092.0,44078.0,0.2785189]
["bitfinex","BTCUSD",1644414771851,1.01920691,44092.0,44078.0,0.3285189]
["bitfinex","BTCUSD",1644414772097,0.145,44091.0,44078.0,0.3285189]
["bitfinex","BTCUSD",1644414772293,0.145,44091.0,44078.0,0.3852189]
["bitfinex","BTCUSD",1644414772696,0.75731535,44092.0,44078.0,0.3852189]
["bitfinex","BTCUSD",1644414772697,0.73148788,44092.0,44078.0,0.3852189]
["bitfinex","BTCUSD",1644414772893,0.4813,44092.0,44078.0,0.47021385]
["bitfinex","BTCUSD",1644414773096,1.38106393,44079.0,44078.0,0.75448905]
["bitfinex","BTCUSD",1644414773298,0.59018957,44079.0,44078.0,1.07866205]
["bitfinex","BTCUSD",1644414773496,1.99993485,44093.0,44087.0,0.08912905]
["bitfinex","BTCUSD",1644414773695,1.99993485,44093.0,44092.0,0.05974524]
["bitfinex","BTCUSD",1644414773898,1.99993485,44093.0,44092.0,0.10504524]
["bitfinex","BTCUSD",1644414775500,1.99993485,44093.0,44092.0,0.39481892]
["bitfinex","BTCUSD",1644414775951,1.99993485,44093.0,44092.0,0.10504524]
["bitfinex","BTCUSD",1644414776455,1.99993485,44093.0,44092.0,0.101996]
["bitfinex","BTCUSD",1644414776852,1.99993485,44093.0,44092.0,0.39969794]
["bitfinex","BTCUSD",1644414778254,1.99993485,44093.0,44092.0,0.101996]
["bitfinex","BTCUSD",1644414780394,1.99993485,44093.0,44092.0,0.39973097]
["bitfinex","BTCUSD",1644414781093,1.99531487,44093.0,44092.0,0.39973097]
["bitfinex","BTCUSD",1644414781299,1.99531487,44093.0,44092.0,0.101996]
["bitfinex","BTCUSD",1644414781505,1.99531487,44093.0,44092.0,0.718196]
["bitfinex","BTCUSD",1644414781698,1.99531487,44093.0,44092.0,0.768196]
["bitfinex","BTCUSD",1644414782296,1.99531487,44093.0,44092.0,0.96083536]
["bitfinex","BTCUSD",1644414782701,0.00075813,44095.0,44093.0,0.75]
["bitfinex","BTCUSD",1644414782900,0.00075813,44095.0,44094.0,0.66510336]
["bitfinex","BTCUSD",1644414783097,96.49796876,44115.0,44107.0,0.06441797]
["bitfinex","BTCUSD",1644414783349,96.49796876,44115.0,44113.0,0.16222803]
["bitfinex","BTCUSD",1644414783350,0.4,44114.0,44113.0,0.16222803]
["bitfinex","BTCUSD",1644414783545,0.4,44114.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644414783546,0.2,44113.0,44105.0,0.5662]
["bitfinex","BTCUSD",1644414783746,0.2,44113.0,44105.0,0.6662]
["bitfinex","BTCUSD",1644414783945,0.2,44113.0,44111.0,0.11332]
["bitfinex","BTCUSD",1644414784149,96.69677941,44115.0,44112.0,0.0453]
["bitfinex","BTCUSD",1644414784346,0.30197378,44114.0,44112.0,0.101959]
["bitfinex","BTCUSD",1644414786246,0.30197378,44114.0,44113.0,0.056659]
["bitfinex","BTCUSD",1644414786448,0.30197378,44114.0,44113.0,0.101959]
["bitfinex","BTCUSD",1644414787697,96.49796876,44115.0,44113.0,0.718159]
["bitfinex","BTCUSD",1644414787895,96.49796876,44115.0,44114.0,0.5662]
["bitfinex","BTCUSD",1644414788096,96.49796876,44115.0,44114.0,0.6115]
["bitfinex","BTCUSD",1644414788895,96.49296876,44115.0,44114.0,0.6115]
["bitfinex","BTCUSD",1644414789299,96.49296876,44115.0,44114.0,0.90823913]
["bitfinex","BTCUSD",1644414792449,95.81328076,44115.0,44114.0,1.00823913]
["bitfinex","BTCUSD",1644414792849,94.61741449,44115.0,44114.0,1.00823913]
["bitfinex","BTCUSD",1644414793051,94.61741449,44115.0,44114.0,1.08241166]
["bitfinex","BTCUSD",1644414793052,94.0513724,44115.0,44114.0,1.08241166]
["bitfinex","BTCUSD",1644414793259,94.0513724,44115.0,44114.0,1.36088756]
["bitfinex","BTCUSD",1644414793260,91.86496921,44115.0,44114.0,1.36088756]
["bitfinex","BTCUSD",1644414793453,91.14163177,44115.0,44114.0,2.55888756]
["bitfinex","BTCUSD",1644414793752,90.34886577,44115.0,44114.0,2.78539356]
["bitfinex","BTCUSD",1644414793952,90.00910077,44115.0,44114.0,2.43865443]
["bitfinex","BTCUSD",1644414794152,90.00910077,44115.0,44114.0,1.010696]
["bitfinex","BTCUSD",1644414794153,89.66931877,44115.0,44114.0,1.010696]
["bitfinex","BTCUSD",1644414794351,89.66931877,44115.0,44114.0,0.988006]
["bitfinex","BTCUSD",1644414794609,89.66931877,44115.0,44114.0,0.938006]
["bitfinex","BTCUSD",1644414795800,89.66931877,44115.0,44114.0,1.038006]
["bitfinex","BTCUSD",1644414797901,89.3294815,44115.0,44114.0,1.038006]
["bitfinex","BTCUSD",1644414798755,89.3294815,44115.0,44114.0,1.033006]
["bitfinex","BTCUSD",1644414800857,89.3294815,44115.0,44114.0,1.07986853]
["bitfinex","BTCUSD",1644414801155,88.9896415,44115.0,44114.0,1.07986853]
["bitfinex","BTCUSD",1644414802196,88.9896415,44115.0,44114.0,1.07974153]
["bitfinex","BTCUSD",1644414803595,88.9896415,44115.0,44114.0,1.055569]
["bitfinex","BTCUSD",1644414803795,88.9896415,44115.0,44114.0,1.07974153]
["bitfinex","BTCUSD",1644414804797,88.9896415,44115.0,44114.0,1.555569]
["bitfinex","BTCUSD",1644414805001,88.9896415,44115.0,44114.0,1.57974153]
["bitfinex","BTCUSD",1644414805399,88.9896415,44115.0,44114.0,0.771806]
["bitfinex","BTCUSD",1644414805600,88.9896415,44115.0,44114.0,0.726506]
["bitfinex","BTCUSD",1644414806148,88.9896415,44115.0,44112.0,0.05665]
["bitfinex","BTCUSD",1644414806647,89.27939957,44115.0,44112.0,0.10665]
["bitfinex","BTCUSD",1644414806850,89.27939957,44115.0,44114.0,0.226506]
["bitfinex","BTCUSD",1644414808148,89.32939957,44115.0,44114.0,0.226506]
["bitfinex","BTCUSD",1644414808349,89.27939957,44115.0,44114.0,0.276506]
["bitfinex","BTCUSD",1644414808951,89.32939957,44115.0,44114.0,0.226506]
["bitfinex","BTCUSD",1644414809793,89.32553012,44115.0,44114.0,0.226506]
["bitfinex","BTCUSD",1644414810196,89.32553012,44115.0,44114.0,0.276506]
["bitfinex","BTCUSD",1644414813443,89.32553012,44115.0,44114.0,0.162506]
["bitfinex","BTCUSD",1644414815349,89.32553012,44115.0,44114.0,0.212506]
["bitfinex","BTCUSD",1644414816045,89.32553012,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414817400,89.27553012,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414817601,89.26163834,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414819801,89.31163834,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414821245,89.26163834,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414823252,89.26037559,44115.0,44114.0,0.210306]
["bitfinex","BTCUSD",1644414825504,89.26037559,44115.0,44114.0,0.260306]
["bitfinex","BTCUSD",1644414825704,88.97061752,44115.0,44114.0,0.260306]
["bitfinex","BTCUSD",1644414826808,88.97061752,44115.0,44114.0,0.305606]
["bitfinex","BTCUSD",1644414827204,88.97061752,44115.0,44114.0,0.405606]
["bitfinex","BTCUSD",1644414828106,88.97061752,44115.0,44114.0,0.905606]
["bitfinex","BTCUSD",1644414829951,88.63076752,44115.0,44114.0,0.928296]
["bitfinex","BTCUSD",1644414830554,88.29091752,44115.0,44114.0,0.928296]
["bitfinex","BTCUSD",1644414831851,88.29091752,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414832107,87.95108252,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414832502,87.61124652,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414835948,87.27190952,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414836149,86.59228352,44115.0,44114.0,2.827996]
["bitfinex","BTCUSD",1644414836366,86.53564852,44115.0,44114.0,2.827996]
["bitfinex","BTCUSD",1644414836551,86.13923652,44115.0,44114.0,3.47708216]
["bitfinex","BTCUSD",1644414836750,85.40307352,44115.0,44114.0,3.08868462]
["bitfinex","BTCUSD",1644414836949,83.81634059,44115.0,44114.0,3.08868462]
["bitfinex","BTCUSD",1644414837153,83.81634059,44115.0,44114.0,2.927996]
["bitfinex","BTCUSD",1644414837350,83.47655559,44115.0,44114.0,2.927996]
["bitfinex","BTCUSD",1644414837550,83.13677259,44115.0,44114.0,2.927996]
["bitfinex","BTCUSD",1644414837750,83.02387259,44115.0,44114.0,2.927996]
["bitfinex","BTCUSD",1644414837950,82.68408759,44115.0,44114.0,2.927996]
["bitfinex","BTCUSD",1644414838150,82.68408759,44115.0,44114.0,3.427996]
["bitfinex","BTCUSD",1644414838550,82.34429959,44115.0,44114.0,3.427996]
["bitfinex","BTCUSD",1644414839152,82.00450959,44115.0,44114.0,3.427996]
["bitfinex","BTCUSD",1644414839353,81.67134032,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414839609,81.21790022,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414839803,81.10985545,44115.0,44114.0,3.59182576]
["bitfinex","BTCUSD",1644414840205,80.77006245,44115.0,44114.0,3.59182576]
["bitfinex","BTCUSD",1644414840404,80.77006245,44115.0,44114.0,2.3907913]
["bitfinex","BTCUSD",1644414840605,80.77006245,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414841004,80.43026745,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414842004,80.09047545,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414842606,79.75068345,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414843208,79.40588645,44115.0,44114.0,3.5887913]
["bitfinex","BTCUSD",1644414843654,79.40588645,44115.0,44114.0,2.2552913]
["bitfinex","BTCUSD",1644414843853,79.40588645,44115.0,44114.0,2.094496]
["bitfinex","BTCUSD",1644414845154,79.40588645,44115.0,44114.0,1.594496]
["bitfinex","BTCUSD",1644414846155,79.40588645,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414846355,79.63807644,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414847508,79.40588645,44115.0,44114.0,1.494496]
["bitfinex","BTCUSD",1644414847909,79.40588645,44115.0,44114.0,1.69932476]
["bitfinex","BTCUSD",1644414848106,79.40588645,44115.0,44114.0,1.65560569]
["bitfinex","BTCUSD",1644414848306,79.40588645,44115.0,44114.0,1.75560569]
["bitfinex","BTCUSD",1644414848506,79.06607645,44115.0,44114.0,1.75560569]
["bitfinex","BTCUSD",1644414850858,79.06607645,44115.0,44114.0,0.96891569]
["bitfinex","BTCUSD",1644414851057,79.06607645,44115.0,44114.0,0.92361569]
["bitfinex","BTCUSD",1644414851256,79.06607645,44115.0,44114.0,0.66110969]
["bitfinex","BTCUSD",1644414851557,79.06607645,44115.0,44114.0,0.5]
["bitfinex","BTCUSD",1644414852161,79.06607645,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644414852656,79.06607645,44115.0,44113.0,0.213282]
["bitfinex","BTCUSD",1644414852856,79.06607645,44115.0,44114.0,0.111661]
["bitfinex","BTCUSD",1644414856005,79.06607645,44115.0,44114.0,0.161661]
["bitfinex","BTCUSD",1644414856206,79.06607645,44115.0,44114.0,0.211661]
["bitfinex","BTCUSD",1644414860062,79.06107645,44115.0,44114.0,0.211661]
["bitfinex","BTCUSD",1644414867458,79.06107645,44115.0,44114.0,0.23594486]
["bitfinex","BTCUSD",1644414867660,79.06107645,44115.0,44114.0,0.57592844]
["bitfinex","BTCUSD",1644414867868,79.06107645,44115.0,44114.0,0.33594486]
["bitfinex","BTCUSD",1644414869059,79.06107645,44115.0,44114.0,0.23594486]
["bitfinex","BTCUSD",1644414870908,79.06107645,44115.0,44114.0,0.57594383]
["bitfinex","BTCUSD",1644414871909,79.06107645,44115.0,44114.0,0.23594486]
["bitfinex","BTCUSD",1644414872309,79.06107645,44115.0,44114.0,0.211661]
["bitfinex","BTCUSD",1644414873112,79.06107645,44115.0,44114.0,0.161661]
["bitfinex","BTCUSD",1644414873563,79.06107645,44115.0,44108.0,0.11334]
["bitfinex","BTCUSD",1644414873564,0.75,44114.0,44108.0,0.11334]
["bitfinex","BTCUSD",1644414873764,0.75,44114.0,44105.0,0.16110969]
["bitfinex","BTCUSD",1644414873765,0.07582747,44109.0,44105.0,0.16110969]
["bitfinex","BTCUSD",1644414873963,0.18935049,44108.0,44106.0,0.5]
["bitfinex","BTCUSD",1644414874163,0.05,44107.0,44106.0,0.556679]
["bitfinex","BTCUSD",1644414874361,0.35162062,44107.0,44106.0,0.556679]
["bitfinex","BTCUSD",1644414874562,0.35162062,44107.0,44106.0,0.056679]
["bitfinex","BTCUSD",1644414875162,0.35162062,44107.0,44106.0,0.113357]
["bitfinex","BTCUSD",1644414875362,0.35162062,44107.0,44106.0,0.163357]
["bitfinex","BTCUSD",1644414876667,0.05,44107.0,44106.0,0.163357]
["bitfinex","BTCUSD",1644414878207,0.3244391,44107.0,44106.0,0.163357]
["bitfinex","BTCUSD",1644414878610,0.31430544,44107.0,44106.0,0.163357]
["bitfinex","BTCUSD",1644414878807,0.05,44107.0,44106.0,0.163357]
["bitfinex","BTCUSD",1644414879408,0.75,44106.0,44104.0,0.113349]
["bitfinex","BTCUSD",1644414879609,0.75,44106.0,44091.0,0.96790138]
["bitfinex","BTCUSD",1644414879610,0.75,44101.0,44087.0,0.38854561]
["bitfinex","BTCUSD",1644414879815,0.02582747,44090.0,44088.0,0.1]
["bitfinex","BTCUSD",1644414880010,0.02582747,44090.0,44087.0,0.007787]
["bitfinex","BTCUSD",1644414880011,0.05,44089.0,44087.0,0.007787]
["bitfinex","BTCUSD",1644414880208,0.77582747,44088.0,44086.0,0.04015424]
["bitfinex","BTCUSD",1644414880407,0.77582747,44088.0,44085.0,1.0]
["bitfinex","BTCUSD",1644414880408,0.78540747,44087.0,44085.0,0.71059883]
["bitfinex","BTCUSD",1644414880608,0.78540747,44087.0,44074.0,0.07487238]
["bitfinex","BTCUSD",1644414880609,0.07582747,44086.0,44074.0,0.07487238]
["bitfinex","BTCUSD",1644414880880,0.05,44083.0,44082.0,0.762386]
["bitfinex","BTCUSD",1644414881086,0.05,44088.0,44083.0,0.437578]
["bitfinex","BTCUSD",1644414881282,0.05,44088.0,44084.0,0.324186]
["bitfinex","BTCUSD",1644414881680,0.145,44087.0,44086.0,0.324186]
["bitfinex","BTCUSD",1644414881879,0.27890726,44087.0,44086.0,0.324186]
["bitfinex","BTCUSD",1644414882079,0.44973473,44087.0,44083.0,0.05]
["bitfinex","BTCUSD",1644414882479,0.05,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644414883280,0.05,44084.0,44083.0,0.374186]
["bitfinex","BTCUSD",1644414883982,0.05,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644414884182,0.05,44084.0,44083.0,0.324186]
["bitfinex","BTCUSD",1644414884382,0.05,44084.0,44082.0,0.4382]
["bitfinex","BTCUSD",1644414884612,0.05,44084.0,44083.0,0.00037796]
["bitfinex","BTCUSD",1644414885609,0.195,44084.0,44083.0,0.00037796]
["bitfinex","BTCUSD",1644414886809,0.05,44084.0,44083.0,0.00037796]
["bitfinex","BTCUSD",1644414887008,0.22082747,44084.0,44083.0,0.00037796]
["bitfinex","BTCUSD",1644414887609,0.22082747,44084.0,44081.0,0.00076121]
["bitfinex","BTCUSD",1644414888456,0.22082747,44084.0,44079.0,0.00037796]
["bitfinex","BTCUSD",1644414888655,0.22082747,44084.0,44080.0,0.00076122]
["bitfinex","BTCUSD",1644414888861,0.05,44081.0,44080.0,0.00076122]
["bitfinex","BTCUSD",1644414889059,0.1339,44091.0,44080.0,0.00076122]
["bitfinex","BTCUSD",1644414889060,0.15808,44091.0,44080.0,0.41405856]
["bitfinex","BTCUSD",1644414889260,0.1339,44091.0,44089.0,0.02582]
["bitfinex","BTCUSD",1644414889457,0.1339,44091.0,44090.0,0.0453]
["bitfinex","BTCUSD",1644414889658,0.3,44095.0,44090.0,0.0453]
["bitfinex","BTCUSD",1644414889858,0.4341,44098.0,44090.0,0.0453]
["bitfinex","BTCUSD",1644414889859,0.08087717,44097.0,44090.0,0.0453]
["bitfinex","BTCUSD",1644414890058,0.20886891,44095.0,44090.0,0.0453]
["bitfinex","BTCUSD",1644414890257,0.20886891,44095.0,44092.0,0.324152]
["bitfinex","BTCUSD",1644414890457,0.02418,44093.0,44091.0,0.056691]
["bitfinex","BTCUSD",1644414890658,0.19500747,44093.0,44092.0,0.369443]
["bitfinex","BTCUSD",1644414890858,0.19500747,44093.0,44092.0,0.0453]
["bitfinex","BTCUSD",1644414893913,0.19500747,44093.0,44092.0,0.04567796]
["bitfinex","BTCUSD",1644414894910,0.00071833,44097.0,44092.0,0.04567796]
["bitfinex","BTCUSD",1644414894911,0.00071833,44097.0,44092.0,0.10236596]
["bitfinex","BTCUSD",1644414895114,0.00071833,44097.0,44096.0,0.02582]
["bitfinex","BTCUSD",1644414895412,0.00071833,44097.0,44096.0,0.935614]
["bitfinex","BTCUSD",1644414895612,0.02418,44099.0,44096.0,0.985614]
["bitfinex","BTCUSD",1644414895855,0.02418,44099.0,44098.0,0.5662]
["bitfinex","BTCUSD",1644414896055,0.02489833,44099.0,44098.0,0.6115]
["bitfinex","BTCUSD",1644414896255,0.02489833,44099.0,44098.0,0.6615]
["bitfinex","BTCUSD",1644414896857,0.4132,44107.0,44098.0,0.718176]
["bitfinex","BTCUSD",1644414897057,0.02418,44102.0,44098.0,0.66187796]
["bitfinex","BTCUSD",1644414897257,0.02418,44102.0,44099.0,0.324085]
["bitfinex","BTCUSD",1644414897258,0.00071831,44101.0,44099.0,0.324085]
["bitfinex","BTCUSD",1644414897457,0.00071831,44101.0,44100.0,0.0453]
["bitfinex","BTCUSD",1644414897658,0.00071831,44101.0,44100.0,0.369374]
["bitfinex","BTCUSD",1644414897858,0.00071831,44101.0,44100.0,0.426049]
["bitfinex","BTCUSD",1644414898059,0.02582747,44101.0,44100.0,0.426049]
["bitfinex","BTCUSD",1644414898260,0.02582747,44101.0,44100.0,0.101975]
["bitfinex","BTCUSD",1644414899259,0.16918,44102.0,44100.0,0.426049]
["bitfinex","BTCUSD",1644414899614,0.19500747,44102.0,44100.0,0.101975]
["bitfinex","BTCUSD",1644414900310,0.19500747,44102.0,44101.0,0.324066]
["bitfinex","BTCUSD",1644414900510,0.19500747,44102.0,44101.0,0.36974396]
["bitfinex","BTCUSD",1644414901615,0.19500747,44102.0,44101.0,0.04567796]
["bitfinex","BTCUSD",1644414901811,0.19500747,44102.0,44101.0,0.00037796]
["bitfinex","BTCUSD",1644414902711,0.26990415,44102.0,44101.0,0.00037796]
["bitfinex","BTCUSD",1644414902910,0.54336448,44102.0,44101.0,0.00037796]
["bitfinex","BTCUSD",1644414903557,0.51753701,44102.0,44095.0,0.00037796]
["bitfinex","BTCUSD",1644414903756,0.27699987,44096.0,44095.0,0.00037796]
["bitfinex","BTCUSD",1644414903955,0.27699987,44096.0,44095.0,0.32448896]
["bitfinex","BTCUSD",1644414904356,0.30117987,44096.0,44095.0,0.32448896]
["bitfinex","BTCUSD",1644414906159,0.30117987,44096.0,44095.0,0.00037796]
["bitfinex","BTCUSD",1644414906559,0.30117987,44096.0,44094.0,0.00037796]
["bitfinex","BTCUSD",1644414909716,0.30110176,44096.0,44094.0,0.00037796]
["bitfinex","BTCUSD",1644414909916,0.02574936,44095.0,44094.0,0.00037796]
["bitfinex","BTCUSD",1644414910317,0.02574936,44095.0,44090.0,0.00037796]
["bitfinex","BTCUSD",1644414910521,0.2753524,44096.0,44090.0,0.00037796]
["bitfinex","BTCUSD",1644414910522,0.2511724,44096.0,44090.0,0.00037796]
["bitfinex","BTCUSD",1644414910716,0.19492936,44091.0,44090.0,0.00037796]
["bitfinex","BTCUSD",1644414912865,0.19492936,44091.0,44088.0,0.00037796]
["bitfinex","BTCUSD",1644414913067,0.04992936,44091.0,44088.0,0.00037796]
["bitfinex","BTCUSD",1644414913265,0.145,44089.0,44088.0,0.00037796]
["bitfinex","BTCUSD",1644414913467,0.38062122,44089.0,44088.0,0.00037796]
["bitfinex","BTCUSD",1644414915910,0.02574936,44088.0,44087.0,0.00037796]
["bitfinex","BTCUSD",1644414916108,0.04992936,44088.0,44087.0,0.00037796]
["bitfinex","BTCUSD",1644414916313,0.04992936,44088.0,44087.0,0.32455596]
["bitfinex","BTCUSD",1644414918656,0.29747635,44088.0,44087.0,0.32455596]
["bitfinex","BTCUSD",1644414919660,0.04992936,44088.0,44087.0,0.32455596]
["bitfinex","BTCUSD",1644414923004,0.04992936,44088.0,44087.0,0.37455596]
["bitfinex","BTCUSD",1644414925507,0.04992936,44088.0,44087.0,0.45917839]
["bitfinex","BTCUSD",1644414925706,0.02574936,44088.0,44087.0,0.50447839]
["bitfinex","BTCUSD",1644414927063,0.145,44089.0,44087.0,1.00447839]
["bitfinex","BTCUSD",1644414927464,0.04,44088.0,44087.0,1.00447839]
["bitfinex","BTCUSD",1644414928665,0.08,44088.0,44087.0,1.00447839]
["bitfinex","BTCUSD",1644414929165,0.08,44088.0,44087.0,1.05447839]
["bitfinex","BTCUSD",1644414932408,0.07988898,44088.0,44087.0,1.05447839]
["bitfinex","BTCUSD",1644414934357,0.07988898,44088.0,44087.0,0.96985596]
["bitfinex","BTCUSD",1644414935157,0.07988898,44088.0,44087.0,0.41985596]
["bitfinex","BTCUSD",1644414935363,0.07988898,44088.0,44087.0,0.37455596]
["bitfinex","BTCUSD",1644414935558,0.07988898,44088.0,44087.0,0.05037796]
["bitfinex","BTCUSD",1644414935959,0.23103693,44090.0,44088.0,0.056704]
["bitfinex","BTCUSD",1644414936157,0.28774234,44090.0,44087.0,0.05037796]
["bitfinex","BTCUSD",1644414936357,0.26199391,44089.0,44086.0,0.05021719]
["bitfinex","BTCUSD",1644414936557,0.26199391,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644414936757,0.26356234,44090.0,44086.0,0.07603719]
["bitfinex","BTCUSD",1644414936758,0.28774234,44090.0,44086.0,0.07603719]
["bitfinex","BTCUSD",1644414937118,0.26356234,44090.0,44087.0,0.056704]
["bitfinex","BTCUSD",1644414937314,0.28774234,44090.0,44087.0,0.056704]
["bitfinex","BTCUSD",1644414937513,0.28774234,44090.0,44087.0,0.05708196]
["bitfinex","BTCUSD",1644414938113,0.02418,44090.0,44088.0,0.056704]
["bitfinex","BTCUSD",1644414938313,0.02418,44090.0,44089.0,0.324172]
["bitfinex","BTCUSD",1644414938515,0.02418,44090.0,44089.0,0.32417]
["bitfinex","BTCUSD",1644414939313,0.02418,44090.0,44088.0,0.113406]
["bitfinex","BTCUSD",1644414939514,0.28923919,44091.0,44088.0,0.056704]
["bitfinex","BTCUSD",1644414939715,0.07277375,44090.0,44087.0,0.15928196]
["bitfinex","BTCUSD",1644414939915,0.07277375,44090.0,44087.0,0.10257796]
["bitfinex","BTCUSD",1644414940113,0.28923919,44091.0,44087.0,0.10257796]
["bitfinex","BTCUSD",1644414940520,2.14158104,44089.0,44087.0,0.05257796]
["bitfinex","BTCUSD",1644414940716,0.27434725,44088.0,44087.0,0.00257796]
["bitfinex","BTCUSD",1644414940962,2.88254931,44088.0,44087.0,0.00257796]
["bitfinex","BTCUSD",1644414941363,2.60820206,44088.0,44087.0,0.00257796]
["bitfinex","BTCUSD",1644414941761,2.60820206,44088.0,44087.0,7.796e-05]
["bitfinex","BTCUSD",1644414942963,2.60820206,44088.0,44082.0,0.00021719]
["bitfinex","BTCUSD",1644414943166,0.05671636,44087.0,44082.0,0.05021719]
["bitfinex","BTCUSD",1644414943362,0.05671636,44087.0,44082.0,0.05]
["bitfinex","BTCUSD",1644414943565,0.44271733,44094.0,44083.0,0.056717]
["bitfinex","BTCUSD",1644414943566,0.21585233,44094.0,44083.0,0.056717]
["bitfinex","BTCUSD",1644414943768,0.21585233,44094.0,44083.0,0.05693419]
["bitfinex","BTCUSD",1644414944366,0.26302261,44093.0,44083.0,0.05693419]
["bitfinex","BTCUSD",1644414944618,0.26302261,44093.0,44087.0,0.11341]
["bitfinex","BTCUSD",1644414944811,0.26302261,44093.0,44087.0,0.106704]
["bitfinex","BTCUSD",1644414945816,0.31972587,44093.0,44089.0,0.056706]
["bitfinex","BTCUSD",1644414946216,0.21585233,44094.0,44090.0,0.08642418]
["bitfinex","BTCUSD",1644414946517,0.21585233,44094.0,44090.0,0.13642418]
["bitfinex","BTCUSD",1644414946715,0.21585233,44094.0,44089.0,0.056706]
["bitfinex","BTCUSD",1644414946916,0.26222684,44093.0,44090.0,0.056701]
["bitfinex","BTCUSD",1644414948117,0.27255647,44094.0,44090.0,0.106701]
["bitfinex","BTCUSD",1644414948760,0.27255647,44094.0,44091.0,0.05]
["bitfinex","BTCUSD",1644414948960,0.27255647,44094.0,44091.0,0.106702]
["bitfinex","BTCUSD",1644414949160,0.27255647,44094.0,44091.0,0.056702]
["bitfinex","BTCUSD",1644414949963,0.26932823,44093.0,44091.0,0.056702]
["bitfinex","BTCUSD",1644414950163,0.26932823,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644414950164,0.32603278,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644414950365,0.32603278,44093.0,44088.0,0.00021719]
["bitfinex","BTCUSD",1644414950566,0.32603278,44093.0,44089.0,0.056703]
["bitfinex","BTCUSD",1644414950767,0.21585233,44094.0,44084.0,0.62431776]
["bitfinex","BTCUSD",1644414950768,0.106714,44086.0,44084.0,0.62431776]
["bitfinex","BTCUSD",1644414950969,0.106714,44086.0,44084.0,0.30013176]
["bitfinex","BTCUSD",1644414951165,0.106714,44086.0,44084.0,0.57431776]
["bitfinex","BTCUSD",1644414951465,0.106714,44086.0,44084.0,0.494291]
["bitfinex","BTCUSD",1644414951865,0.106714,44086.0,44084.0,0.49450804]
["bitfinex","BTCUSD",1644414952120,0.106714,44086.0,44084.0,0.55121004]
["bitfinex","BTCUSD",1644414952717,0.056703,44087.0,44084.0,0.60121004]
["bitfinex","BTCUSD",1644414952917,0.056703,44087.0,44085.0,0.324186]
["bitfinex","BTCUSD",1644414953119,0.056703,44087.0,44085.0,0.32440304]
["bitfinex","BTCUSD",1644414953916,0.056703,44087.0,44085.0,0.39265186]
["bitfinex","BTCUSD",1644414955318,0.056703,44087.0,44085.0,0.32440304]
["bitfinex","BTCUSD",1644414955960,0.21585233,44094.0,44086.0,0.0453]
["bitfinex","BTCUSD",1644414956165,0.21585233,44094.0,44091.0,0.106694]
["bitfinex","BTCUSD",1644414956759,0.21585233,44094.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414957160,0.27254433,44094.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414958163,0.27254433,44094.0,44092.0,0.056694]
["bitfinex","BTCUSD",1644414958565,0.32924176,44094.0,44092.0,0.056694]
["bitfinex","BTCUSD",1644414958963,0.32924176,44094.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414960012,0.27254433,44094.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414960213,0.27254433,44094.0,44092.0,0.056699]
["bitfinex","BTCUSD",1644414961320,0.056692,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644414961514,0.056692,44095.0,44093.0,0.0453]
["bitfinex","BTCUSD",1644414961712,0.056692,44095.0,44093.0,0.158679]
["bitfinex","BTCUSD",1644414962313,0.20663675,44094.0,44093.0,0.0453]
["bitfinex","BTCUSD",1644414967116,0.57180896,44094.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414967312,0.11341567,44093.0,44091.0,0.056694]
["bitfinex","BTCUSD",1644414968512,0.11341567,44093.0,44091.0,0.051694]
["bitfinex","BTCUSD",1644414969113,0.21472891,44091.0,44088.0,0.113409]
["bitfinex","BTCUSD",1644414969313,0.05671,44090.0,44088.0,0.113409]
["bitfinex","BTCUSD",1644414969711,0.05671,44090.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644414969712,0.380896,44090.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644414969912,0.324186,44089.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644414970112,0.1,44092.0,44085.0,0.00021704]
["bitfinex","BTCUSD",1644414970113,0.324186,44088.0,44085.0,0.00021704]
["bitfinex","BTCUSD",1644414970312,0.324186,44088.0,44081.0,0.5341476]
["bitfinex","BTCUSD",1644414970313,0.3166471,44087.0,44083.0,0.00021704]
["bitfinex","BTCUSD",1644414970516,0.3166471,44087.0,44082.0,0.00021704]
["bitfinex","BTCUSD",1644414970517,0.37336455,44087.0,44082.0,0.00021704]
["bitfinex","BTCUSD",1644414970961,2.74090261,44085.0,44081.0,0.42071857]
["bitfinex","BTCUSD",1644414971362,2.85434213,44085.0,44081.0,0.42]
["bitfinex","BTCUSD",1644414971564,0.05672,44084.0,44081.0,0.42071853]
["bitfinex","BTCUSD",1644414971764,0.226878,44084.0,44081.0,0.47743853]
["bitfinex","BTCUSD",1644414971961,0.226878,44084.0,44081.0,0.42071853]
["bitfinex","BTCUSD",1644414972559,0.18931884,44084.0,44081.0,0.42]
["bitfinex","BTCUSD",1644414972960,0.18931884,44084.0,44081.0,0.42021704]
["bitfinex","BTCUSD",1644414973161,0.18931884,44084.0,44079.0,0.114534]
["bitfinex","BTCUSD",1644414973162,0.09789373,44080.0,44079.0,0.114534]
["bitfinex","BTCUSD",1644414973461,0.09789373,44080.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644414974265,0.36040557,44080.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644414974461,0.36590042,44080.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644414974715,0.09769218,44080.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644414976117,0.69109783,44080.0,44077.0,0.048924]
["bitfinex","BTCUSD",1644414976319,0.57708783,44080.0,44077.0,0.048924]
["bitfinex","BTCUSD",1644414976520,0.11345224,44079.0,44077.0,0.048924]
["bitfinex","BTCUSD",1644414976718,0.26516243,44078.0,44077.0,0.048924]
["bitfinex","BTCUSD",1644414976924,0.26516243,44078.0,44076.0,0.057825]
["bitfinex","BTCUSD",1644414977119,0.11344935,44078.0,44076.0,0.057825]
["bitfinex","BTCUSD",1644414978124,0.35117394,44078.0,44076.0,0.057825]
["bitfinex","BTCUSD",1644414978378,0.11344935,44078.0,44076.0,0.057825]
["bitfinex","BTCUSD",1644414978679,0.324186,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644414978878,0.424186,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644414979079,0.11344935,44078.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644414980178,0.11345124,44079.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644414981879,0.11345124,44079.0,44076.0,0.056717]
["bitfinex","BTCUSD",1644414981880,0.15345124,44079.0,44076.0,0.056717]
["bitfinex","BTCUSD",1644414985223,0.324186,44077.0,44076.0,0.056717]
["bitfinex","BTCUSD",1644414985863,0.15345124,44079.0,44076.0,0.056717]
["bitfinex","BTCUSD",1644414986065,0.36534654,44078.0,44076.0,0.056717]
["bitfinex","BTCUSD",1644414986265,0.36534654,44078.0,44074.0,0.00076039]
["bitfinex","BTCUSD",1644414986266,0.3,44077.0,44074.0,0.00076039]
["bitfinex","BTCUSD",1644414986467,0.3,44077.0,44064.0,0.0031]
["bitfinex","BTCUSD",1644414986468,0.75,44075.0,44065.0,0.00318388]
["bitfinex","BTCUSD",1644414986666,0.7856769,44073.0,44068.0,0.00071862]
["bitfinex","BTCUSD",1644414986869,0.53131331,44071.0,44068.0,0.05825462]
["bitfinex","BTCUSD",1644414987066,0.24242647,44071.0,44068.0,0.05825462]
["bitfinex","BTCUSD",1644414987271,0.55,44069.0,44062.0,0.0007]
["bitfinex","BTCUSD",1644414987466,0.44938941,44068.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414987666,0.113497,44067.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414987966,0.22699213,44067.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414988166,0.03813984,44066.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414988365,0.32401297,44064.0,44062.0,0.056741]
["bitfinex","BTCUSD",1644414988572,0.32401297,44064.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414988573,0.69355997,44064.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414988765,0.324186,44062.0,44061.0,0.0077]
["bitfinex","BTCUSD",1644414988965,0.324186,44062.0,44061.0,0.00791617]
["bitfinex","BTCUSD",1644414989165,0.36008935,44062.0,44061.0,0.00791617]
["bitfinex","BTCUSD",1644414989366,0.324186,44062.0,44061.0,0.00791617]
["bitfinex","BTCUSD",1644414989621,0.549034,44062.0,44061.0,0.00791617]
["bitfinex","BTCUSD",1644414989818,0.51564102,44062.0,44061.0,0.00791617]
["bitfinex","BTCUSD",1644414990014,0.51564102,44062.0,44059.0,0.00076053]
["bitfinex","BTCUSD",1644414990015,0.65,44061.0,44059.0,0.00076053]
["bitfinex","BTCUSD",1644414990215,0.51564102,44062.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644414990216,0.25,44059.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644414990414,0.04806485,44060.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644414990613,0.324186,44059.0,44057.0,0.00131617]
["bitfinex","BTCUSD",1644414990813,0.324186,44058.0,44057.0,0.00131617]
["bitfinex","BTCUSD",1644414991216,0.424186,44058.0,44057.0,0.00131617]
["bitfinex","BTCUSD",1644414991413,0.324186,44055.0,44053.0,0.0031]
["bitfinex","BTCUSD",1644414991616,0.75,44052.0,44038.0,0.0022]
["bitfinex","BTCUSD",1644414991821,0.05677,44050.0,44038.0,0.0022]
["bitfinex","BTCUSD",1644414992017,0.05677,44050.0,44032.0,0.04165168]
["bitfinex","BTCUSD",1644414992018,0.75,44047.0,44032.0,0.04165168]
["bitfinex","BTCUSD",1644414992215,0.75,44047.0,44025.0,0.0512]
["bitfinex","BTCUSD",1644414992216,0.324186,44043.0,44025.0,0.0512]
["bitfinex","BTCUSD",1644414992422,0.324186,44043.0,44013.0,0.9674354]
["bitfinex","BTCUSD",1644414992423,0.75,44040.0,44013.0,0.9674354]
["bitfinex","BTCUSD",1644414992617,0.75,44040.0,44016.0,0.001]
["bitfinex","BTCUSD",1644414992618,0.324186,44027.0,44016.0,0.001]
["bitfinex","BTCUSD",1644414992815,0.324186,44027.0,44011.0,0.0111]
["bitfinex","BTCUSD",1644414992816,0.05,44017.0,44011.0,0.0111]
["bitfinex","BTCUSD",1644414993017,0.056794,44025.0,44005.0,0.11387124]
["bitfinex","BTCUSD",1644414993018,0.16290452,44020.0,44005.0,0.00057848]
["bitfinex","BTCUSD",1644414993218,0.0453,44020.0,44017.0,0.23564931]
["bitfinex","BTCUSD",1644414993673,0.5,44025.0,44017.0,0.23564931]
["bitfinex","BTCUSD",1644414993870,0.05,44034.0,44014.0,0.26462361]
["bitfinex","BTCUSD",1644414993871,0.056783,44030.0,44015.0,0.056798]
["bitfinex","BTCUSD",1644414994070,0.636,44037.0,44019.0,0.15]
["bitfinex","BTCUSD",1644414994268,1.95434452,44045.0,44035.0,0.21895921]
["bitfinex","BTCUSD",1644414994468,0.01828949,44044.0,44027.0,0.25250571]
["bitfinex","BTCUSD",1644414994668,0.01828949,44044.0,44028.0,0.0453]
["bitfinex","BTCUSD",1644414994669,0.05,44042.0,44028.0,0.0453]
["bitfinex","BTCUSD",1644414994868,0.05,44042.0,44026.0,0.113544]
["bitfinex","BTCUSD",1644414994869,0.05677643,44040.0,44029.0,0.0453]
["bitfinex","BTCUSD",1644414995073,0.11354843,44040.0,44029.0,0.0453]
["bitfinex","BTCUSD",1644414995268,0.324186,44039.0,44030.0,0.0453]
["bitfinex","BTCUSD",1644414995469,0.056772,44040.0,44030.0,0.0453]
["bitfinex","BTCUSD",1644414995670,0.056772,44040.0,44032.0,0.00037082]
["bitfinex","BTCUSD",1644414995869,0.056772,44040.0,44033.0,0.0453]
["bitfinex","BTCUSD",1644414996069,0.374186,44039.0,44033.0,0.0453]
["bitfinex","BTCUSD",1644414996268,0.324186,44039.0,44033.0,0.0453]
["bitfinex","BTCUSD",1644414996468,0.056772,44040.0,44033.0,0.30921718]
["bitfinex","BTCUSD",1644414996874,0.056772,44040.0,44034.0,0.00072848]
["bitfinex","BTCUSD",1644414996875,0.05,44036.0,44034.0,0.00072848]
["bitfinex","BTCUSD",1644414997120,0.324186,44035.0,44034.0,0.00072848]
["bitfinex","BTCUSD",1644414997622,0.17541265,44044.0,44034.0,0.61222848]
["bitfinex","BTCUSD",1644414997820,0.01864765,44044.0,44041.0,0.21123165]
["bitfinex","BTCUSD",1644414998016,0.01864765,44044.0,44042.0,0.0453]
["bitfinex","BTCUSD",1644414998216,0.374186,44043.0,44035.0,0.0014799]
["bitfinex","BTCUSD",1644414998414,0.05,44043.0,44036.0,0.0453]
["bitfinex","BTCUSD",1644414998614,0.01864765,44044.0,44036.0,0.0453]
["bitfinex","BTCUSD",1644414999015,0.01864765,44044.0,44039.0,0.18903932]
["bitfinex","BTCUSD",1644414999215,0.01864765,44044.0,44040.0,0.0453]
["bitfinex","BTCUSD",1644414999515,0.04,44045.0,44040.0,0.0453]
["bitfinex","BTCUSD",1644414999914,0.04,44045.0,44041.0,0.324186]
["bitfinex","BTCUSD",1644415000125,0.04,44045.0,44042.0,0.0453]
["bitfinex","BTCUSD",1644415000321,0.04,44045.0,44043.0,0.369486]
["bitfinex","BTCUSD",1644415000515,0.04,44045.0,44044.0,0.0453]
["bitfinex","BTCUSD",1644415002367,0.04,44045.0,44044.0,0.369486]
["bitfinex","BTCUSD",1644415003083,0.04,44045.0,44027.0,0.32230975]
["bitfinex","BTCUSD",1644415003084,0.04,44045.0,44024.0,0.05]
["bitfinex","BTCUSD",1644415003085,0.51935728,44032.0,44024.0,0.05]
["bitfinex","BTCUSD",1644415003273,0.62426,44031.0,44021.0,6.444e-05]
["bitfinex","BTCUSD",1644415003471,0.32426,44030.0,44021.0,6.444e-05]
["bitfinex","BTCUSD",1644415003668,0.05,44028.0,44021.0,6.444e-05]
["bitfinex","BTCUSD",1644415003870,0.32426,44030.0,44019.0,0.35607262]
["bitfinex","BTCUSD",1644415003871,0.3453,44027.0,44019.0,0.35607262]
["bitfinex","BTCUSD",1644415004068,0.05679975,44025.0,44019.0,0.57989419]
["bitfinex","BTCUSD",1644415004366,0.0453,44024.0,44019.0,0.35607262]
["bitfinex","BTCUSD",1644415004625,0.08521665,44024.0,44019.0,0.35607262]
["bitfinex","BTCUSD",1644415004825,0.08521665,44024.0,44001.0,0.599]
["bitfinex","BTCUSD",1644415004826,0.05,44020.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415005035,0.75,44022.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415005036,0.05,44006.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415005224,0.50403,44006.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415005424,0.50403,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415005628,0.45403,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415005825,0.12977,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415006029,0.08447,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415006426,0.0953,44016.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415006427,0.05681338,44013.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415006627,0.05681338,44013.0,44007.0,0.08184948]
["bitfinex","BTCUSD",1644415006826,0.05681338,44013.0,44008.0,0.20634568]
["bitfinex","BTCUSD",1644415007027,0.01832611,44024.0,44012.0,0.36606943]
["bitfinex","BTCUSD",1644415007226,0.11361587,44021.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415007427,0.11361587,44021.0,44013.0,0.0453]
["bitfinex","BTCUSD",1644415007428,0.05680278,44020.0,44013.0,0.0453]
["bitfinex","BTCUSD",1644415007826,0.10680278,44020.0,44013.0,0.0453]
["bitfinex","BTCUSD",1644415008132,0.05680278,44020.0,44016.0,0.30933422]
["bitfinex","BTCUSD",1644415008375,0.01832611,44024.0,44017.0,0.31459589]
["bitfinex","BTCUSD",1644415008575,0.01832611,44024.0,44023.0,0.5662]
["bitfinex","BTCUSD",1644415008576,0.03780098,44024.0,44023.0,0.5662]
["bitfinex","BTCUSD",1644415008873,0.01947487,44024.0,44023.0,0.68400067]
["bitfinex","BTCUSD",1644415009073,0.01947487,44024.0,44023.0,0.8783486]
["bitfinex","BTCUSD",1644415009273,0.01947487,44024.0,44023.0,1.26104566]
["bitfinex","BTCUSD",1644415009572,0.01947487,44024.0,44023.0,0.66171473]
["bitfinex","BTCUSD",1644415009773,0.01947487,44024.0,44023.0,0.0953]
["bitfinex","BTCUSD",1644415009973,0.01947487,44024.0,44023.0,0.0453]
["bitfinex","BTCUSD",1644415010376,0.01947487,44024.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415010575,0.01947487,44024.0,44022.0,0.46709919]
["bitfinex","BTCUSD",1644415011073,0.01947487,44024.0,44022.0,0.51239919]
["bitfinex","BTCUSD",1644415011472,0.05947487,44024.0,44022.0,0.42759747]
["bitfinex","BTCUSD",1644415011671,0.05947487,44024.0,44022.0,0.0953]
["bitfinex","BTCUSD",1644415012121,0.05947487,44024.0,44022.0,0.0453]
["bitfinex","BTCUSD",1644415012320,0.05947487,44024.0,44021.0,0.00027917]
["bitfinex","BTCUSD",1644415012516,0.05,44023.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415012716,0.05947487,44024.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415012915,0.32426,44023.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415013116,0.05947487,44024.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415013422,0.04,44024.0,44021.0,0.000824]
["bitfinex","BTCUSD",1644415013616,0.04,44024.0,44023.0,6.078e-05]
["bitfinex","BTCUSD",1644415014415,0.04,44024.0,44016.0,0.45253996]
["bitfinex","BTCUSD",1644415014616,0.04,44024.0,44016.0,0.25450734]
["bitfinex","BTCUSD",1644415014815,0.04,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644415015317,0.36426,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644415015515,0.04,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644415015716,0.36426,44024.0,44023.0,0.005]
["bitfinex","BTCUSD",1644415016166,0.4605049,44024.0,44018.0,0.00039873]
["bitfinex","BTCUSD",1644415016365,0.32426,44019.0,44018.0,0.00039873]
["bitfinex","BTCUSD",1644415016864,0.1,44019.0,44018.0,0.00039873]
["bitfinex","BTCUSD",1644415017063,0.05681,44020.0,44018.0,0.00039873]
["bitfinex","BTCUSD",1644415017296,0.05681,44020.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415017297,0.170446,44017.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415017465,0.05,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415017664,0.37426,44006.0,44005.0,0.00115696]
["bitfinex","BTCUSD",1644415018064,0.056822,44007.0,44005.0,0.06887846]
["bitfinex","BTCUSD",1644415018265,0.056822,44007.0,44005.0,0.11387846]
["bitfinex","BTCUSD",1644415018464,0.3,44015.0,44005.0,0.11387846]
["bitfinex","BTCUSD",1644415018671,0.3,44015.0,44012.0,0.0680918]
["bitfinex","BTCUSD",1644415018864,0.056806,44015.0,44012.0,0.0680918]
["bitfinex","BTCUSD",1644415019263,0.056806,44015.0,44011.0,0.31281491]
["bitfinex","BTCUSD",1644415020119,0.056806,44015.0,44008.0,0.20556891]
["bitfinex","BTCUSD",1644415020319,0.056806,44015.0,44010.0,0.06716184]
["bitfinex","BTCUSD",1644415020719,0.056806,44015.0,44011.0,0.22549614]
["bitfinex","BTCUSD",1644415020919,0.056806,44015.0,44011.0,0.52600394]
["bitfinex","BTCUSD",1644415021323,50.056806,44015.0,44011.0,0.22549614]
["bitfinex","BTCUSD",1644415021721,50.056806,44015.0,44010.0,0.00075924]
["bitfinex","BTCUSD",1644415021921,0.05,44011.0,44004.0,0.0453]
["bitfinex","BTCUSD",1644415022319,0.05,44011.0,44010.0,0.00075924]
["bitfinex","BTCUSD",1644415023222,0.05,44011.0,44002.0,0.01748924]
["bitfinex","BTCUSD",1644415023467,0.05,44011.0,44008.0,0.00075926]
["bitfinex","BTCUSD",1644415024067,0.32426,44010.0,44008.0,0.00075926]
["bitfinex","BTCUSD",1644415024267,0.481076,44010.0,44008.0,0.00075926]
["bitfinex","BTCUSD",1644415024469,0.32426,44009.0,44002.0,0.01748924]
["bitfinex","BTCUSD",1644415024666,0.21363681,44010.0,44007.0,0.00075927]
["bitfinex","BTCUSD",1644415024867,0.05,44008.0,44007.0,0.00075927]
["bitfinex","BTCUSD",1644415025068,0.37426,44008.0,44007.0,0.00075927]
["bitfinex","BTCUSD",1644415025267,0.47426,44008.0,44007.0,0.00075927]
["bitfinex","BTCUSD",1644415025669,0.587911,44008.0,44002.0,0.01748924]
["bitfinex","BTCUSD",1644415025871,0.75,44002.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415026069,1.13397,44002.0,44001.0,0.0111]
["bitfinex","BTCUSD",1644415026269,0.93397,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644415026474,1.25823,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644415026875,0.75,44000.0,43991.0,0.0545]
["bitfinex","BTCUSD",1644415027137,0.08487303,43992.0,43991.0,0.0039]
["bitfinex","BTCUSD",1644415027330,0.43975,43992.0,43991.0,0.0039]
["bitfinex","BTCUSD",1644415027528,0.4,43990.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415027732,0.05,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415027930,0.43111293,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415028129,0.43111293,43988.0,43982.0,0.06897376]
["bitfinex","BTCUSD",1644415028329,0.10685293,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415028528,0.53111293,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415029328,0.20685293,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415029530,0.43111293,43988.0,43985.0,0.00075824]
["bitfinex","BTCUSD",1644415029930,0.20685293,43988.0,43985.0,0.00075824]
["bitfinex","BTCUSD",1644415030230,0.10685293,43988.0,43985.0,0.23713657]
["bitfinex","BTCUSD",1644415030434,0.05,43988.0,43985.0,0.28253529]
["bitfinex","BTCUSD",1644415030633,0.056852,43990.0,43987.0,0.04625696]
["bitfinex","BTCUSD",1644415030865,0.056852,43990.0,43987.0,0.24974974]
["bitfinex","BTCUSD",1644415031067,0.3,44000.0,43987.0,0.08805696]
["bitfinex","BTCUSD",1644415031269,0.05,43998.0,43992.0,0.21266788]
["bitfinex","BTCUSD",1644415031467,0.05,43998.0,43992.0,0.25882484]
["bitfinex","BTCUSD",1644415031468,0.05683101,43997.0,43992.0,0.25882484]
["bitfinex","BTCUSD",1644415031671,0.05,44003.0,43994.0,0.04615696]
["bitfinex","BTCUSD",1644415031866,0.05,44003.0,43993.0,0.04687225]
["bitfinex","BTCUSD",1644415032066,0.05,44003.0,43999.0,0.08374624]
["bitfinex","BTCUSD",1644415032267,0.32426,44002.0,43999.0,0.08374624]
["bitfinex","BTCUSD",1644415032468,0.05,44003.0,43999.0,0.05682]
["bitfinex","BTCUSD",1644415032667,0.32426,44002.0,43999.0,0.05682]
["bitfinex","BTCUSD",1644415032869,0.32426,44002.0,43995.0,0.00021453]
["bitfinex","BTCUSD",1644415033068,0.32426,44002.0,43999.0,0.00071524]
["bitfinex","BTCUSD",1644415033268,0.16364,44003.0,44000.0,0.04615696]
["bitfinex","BTCUSD",1644415033470,0.056819,44004.0,44002.0,0.08455988]
["bitfinex","BTCUSD",1644415033671,0.056819,44004.0,44000.0,0.113628]
["bitfinex","BTCUSD",1644415033869,0.05,44003.0,44000.0,0.113628]
["bitfinex","BTCUSD",1644415034068,0.056819,44004.0,44000.0,0.113628]
["bitfinex","BTCUSD",1644415034471,0.056819,44004.0,43991.0,0.113634]
["bitfinex","BTCUSD",1644415034472,0.381078,44003.0,43989.0,0.09615696]
["bitfinex","BTCUSD",1644415034725,0.39481405,44002.0,43993.0,0.056827]
["bitfinex","BTCUSD",1644415034923,0.32426,43996.0,43991.0,0.00021453]
["bitfinex","BTCUSD",1644415035221,0.10683174,43997.0,43988.0,0.00021453]
["bitfinex","BTCUSD",1644415035419,0.056832,43996.0,43987.0,0.0003751]
["bitfinex","BTCUSD",1644415035624,0.056832,43996.0,43987.0,0.20624891]
["bitfinex","BTCUSD",1644415035821,0.056832,43996.0,43991.0,0.05]
["bitfinex","BTCUSD",1644415036021,0.0568327,43994.0,43992.0,0.056834]
["bitfinex","BTCUSD",1644415036520,0.05,43993.0,43991.0,0.05021453]
["bitfinex","BTCUSD",1644415036721,0.05,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1644415037121,0.05,43993.0,43992.0,0.04615696]
["bitfinex","BTCUSD",1644415037523,0.05,43993.0,43991.0,0.05021453]
["bitfinex","BTCUSD",1644415037723,0.05,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1644415037923,0.2671481,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644415038125,0.2671481,43992.0,43990.0,0.00097272]
["bitfinex","BTCUSD",1644415038126,0.5914081,43992.0,43990.0,0.00097272]
["bitfinex","BTCUSD",1644415038373,0.05,43993.0,43990.0,0.00075819]
["bitfinex","BTCUSD",1644415038374,0.60599858,43991.0,43990.0,0.00075819]
["bitfinex","BTCUSD",1644415038771,0.70599858,43991.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415038974,0.76284558,43991.0,43989.0,0.00021453]
["bitfinex","BTCUSD",1644415039171,0.7091443,43990.0,43988.0,0.00075821]
["bitfinex","BTCUSD",1644415039377,0.32426,43989.0,43988.0,0.00075821]
["bitfinex","BTCUSD",1644415039973,0.32426,43989.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415040177,0.32426,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415040373,0.11369068,43988.0,43987.0,0.00031453]
["bitfinex","BTCUSD",1644415040673,0.11369068,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415041173,0.43795068,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415041373,0.53795068,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415041572,0.11369068,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415041775,0.05684226,43988.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415042224,0.05684226,43988.0,43987.0,0.08985814]
["bitfinex","BTCUSD",1644415042619,0.056847,43991.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415042819,0.056847,43991.0,43987.0,0.00031453]
["bitfinex","BTCUSD",1644415042820,0.05683719,43989.0,43987.0,0.00031453]
["bitfinex","BTCUSD",1644415043020,0.05683719,43989.0,43987.0,0.0001]
["bitfinex","BTCUSD",1644415043419,0.05683719,43989.0,43988.0,6.048e-05]
["bitfinex","BTCUSD",1644415044320,0.38109719,43989.0,43988.0,6.048e-05]
["bitfinex","BTCUSD",1644415044723,0.74691724,43989.0,43988.0,6.048e-05]
["bitfinex","BTCUSD",1644415045320,0.75,43988.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415045521,0.05,43983.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415045721,0.37426,43983.0,43982.0,0.0228168]
["bitfinex","BTCUSD",1644415045971,0.47426,43983.0,43982.0,1.68e-05]
["bitfinex","BTCUSD",1644415046373,0.11372161,43984.0,43982.0,1.68e-05]
["bitfinex","BTCUSD",1644415046871,0.16372161,43984.0,43982.0,1.68e-05]
["bitfinex","BTCUSD",1644415047571,0.32426,43983.0,43982.0,1.68e-05]
["bitfinex","BTCUSD",1644415048173,0.42426,43983.0,43982.0,1.68e-05]
["bitfinex","BTCUSD",1644415048572,0.32426,43982.0,43981.0,0.0051773]
["bitfinex","BTCUSD",1644415049476,0.16372161,43984.0,43981.0,0.0051773]
["bitfinex","BTCUSD",1644415049931,0.11372161,43984.0,43981.0,0.0051773]
["bitfinex","BTCUSD",1644415050127,0.11372161,43984.0,43981.0,0.05133426]
["bitfinex","BTCUSD",1644415050325,0.11372161,43984.0,43981.0,0.1188713]
["bitfinex","BTCUSD",1644415050726,0.11372161,43984.0,43982.0,0.08096654]
["bitfinex","BTCUSD",1644415050930,0.056861,43984.0,43982.0,0.08096654]
["bitfinex","BTCUSD",1644415051229,0.056861,43984.0,43983.0,0.21119351]
["bitfinex","BTCUSD",1644415051432,0.056837,43986.0,43984.0,0.04615696]
["bitfinex","BTCUSD",1644415051631,0.056837,43986.0,43985.0,0.0418]
["bitfinex","BTCUSD",1644415051831,0.3,43996.0,43990.0,0.08130509]
["bitfinex","BTCUSD",1644415052028,0.05,43997.0,43990.0,0.08130509]
["bitfinex","BTCUSD",1644415052434,0.437926,43994.0,43990.0,0.08130509]
["bitfinex","BTCUSD",1644415052631,0.05,43992.0,43990.0,0.056832]
["bitfinex","BTCUSD",1644415052830,0.05,43992.0,43985.0,0.0418]
["bitfinex","BTCUSD",1644415053035,0.05,43988.0,43985.0,0.0418]
["bitfinex","BTCUSD",1644415053232,0.05,43988.0,43977.0,0.05094452]
["bitfinex","BTCUSD",1644415053474,0.05,43985.0,43984.0,0.00075598]
["bitfinex","BTCUSD",1644415053673,0.05684965,43986.0,43984.0,0.00075598]
["bitfinex","BTCUSD",1644415053875,0.32426,43985.0,43984.0,0.00075598]
["bitfinex","BTCUSD",1644415054275,0.63982966,43985.0,43984.0,0.00075598]
["bitfinex","BTCUSD",1644415054475,0.63982966,43985.0,43978.0,0.0031]
["bitfinex","BTCUSD",1644415054676,0.63982966,43985.0,43982.0,0.00075597]
["bitfinex","BTCUSD",1644415055275,0.32426,43983.0,43982.0,0.00075597]
["bitfinex","BTCUSD",1644415055475,0.69829453,43983.0,43982.0,0.00075597]
["bitfinex","BTCUSD",1644415055676,0.69829453,43983.0,43978.0,0.0031]
["bitfinex","BTCUSD",1644415055677,0.42426,43983.0,43978.0,0.0031]
["bitfinex","BTCUSD",1644415055874,0.27294341,43982.0,43980.0,0.00075599]
["bitfinex","BTCUSD",1644415056074,0.32426,43982.0,43980.0,0.00075599]
["bitfinex","BTCUSD",1644415056375,0.42426,43982.0,43980.0,0.00075599]
["bitfinex","BTCUSD",1644415056876,0.42426,43982.0,43978.0,0.059957]
["bitfinex","BTCUSD",1644415057113,0.47426,43982.0,43979.0,0.00075599]
["bitfinex","BTCUSD",1644415058115,0.5148915,43982.0,43978.0,0.0031]
["bitfinex","BTCUSD",1644415058314,0.5148915,43982.0,43979.0,0.00075599]
["bitfinex","BTCUSD",1644415058913,0.47426,43982.0,43979.0,0.00075599]
["bitfinex","BTCUSD",1644415059314,0.47426,43982.0,43981.0,0.000321]
["bitfinex","BTCUSD",1644415059514,0.587978,43982.0,43981.0,0.000321]
["bitfinex","BTCUSD",1644415059714,0.32426,43981.0,43978.0,0.000642]
["bitfinex","BTCUSD",1644415059915,0.46156877,43981.0,43978.0,0.000642]
["bitfinex","BTCUSD",1644415060122,0.05,43979.0,43978.0,0.000642]
["bitfinex","BTCUSD",1644415060418,0.05,43979.0,43977.0,0.00245912]
["bitfinex","BTCUSD",1644415060419,0.32426,43978.0,43977.0,0.00245912]
["bitfinex","BTCUSD",1644415060619,0.432984,43978.0,43977.0,0.00245912]
["bitfinex","BTCUSD",1644415061271,0.69960562,43978.0,43977.0,0.00245912]
["bitfinex","BTCUSD",1644415061476,0.79960562,43978.0,43977.0,0.00245912]
["bitfinex","BTCUSD",1644415061674,0.3,43976.0,43975.0,0.093338]
["bitfinex","BTCUSD",1644415061875,0.3,43976.0,43961.0,0.01]
["bitfinex","BTCUSD",1644415061876,0.3,43974.0,43961.0,0.01]
["bitfinex","BTCUSD",1644415062072,0.324278,43973.0,43966.0,0.00157545]
["bitfinex","BTCUSD",1644415062276,0.05,43967.0,43966.0,0.00157545]
["bitfinex","BTCUSD",1644415062582,0.374278,43967.0,43966.0,0.00157545]
["bitfinex","BTCUSD",1644415062780,0.65,43966.0,43962.0,0.00862725]
["bitfinex","BTCUSD",1644415062978,0.045,43963.0,43962.0,0.0026572]
["bitfinex","BTCUSD",1644415063175,0.0054695,43959.0,43953.0,0.005]
["bitfinex","BTCUSD",1644415063376,0.045,43958.0,43955.0,0.000777]
["bitfinex","BTCUSD",1644415063576,0.624278,43957.0,43951.0,0.01]
["bitfinex","BTCUSD",1644415063776,0.045,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644415063974,0.045,43952.0,43950.0,0.003]
["bitfinex","BTCUSD",1644415063975,0.101897,43952.0,43950.0,0.003]
["bitfinex","BTCUSD",1644415064382,0.39828845,43952.0,43951.0,0.27192997]
["bitfinex","BTCUSD",1644415064620,0.34139145,43952.0,43951.0,0.27192997]
["bitfinex","BTCUSD",1644415064819,0.34139145,43952.0,43951.0,0.27742397]
["bitfinex","BTCUSD",1644415064820,0.170695,43952.0,43951.0,0.27742397]
["bitfinex","BTCUSD",1644415066019,0.056892,43953.0,43951.0,0.27742397]
["bitfinex","BTCUSD",1644415066218,0.056892,43953.0,43951.0,0.27742297]
["bitfinex","BTCUSD",1644415066420,0.3,43963.0,43951.0,0.27742297]
["bitfinex","BTCUSD",1644415066421,0.3,43963.0,43951.0,0.27192997]
["bitfinex","BTCUSD",1644415066624,1.52575512,43985.0,43950.0,0.96445966]
["bitfinex","BTCUSD",1644415066625,0.15,43975.0,43962.0,0.34875155]
["bitfinex","BTCUSD",1644415066821,0.045,43973.0,43962.0,0.07987775]
["bitfinex","BTCUSD",1644415067022,0.3,43977.0,43967.0,0.113712]
["bitfinex","BTCUSD",1644415067023,0.056856,43969.0,43967.0,0.113712]
["bitfinex","BTCUSD",1644415067420,0.17058355,43969.0,43966.0,0.005]
["bitfinex","BTCUSD",1644415067622,0.05686234,43968.0,43963.0,0.21847849]
["bitfinex","BTCUSD",1644415067822,0.05686234,43968.0,43966.0,0.04615696]
["bitfinex","BTCUSD",1644415068025,0.05686234,43968.0,43965.0,0.15987296]
["bitfinex","BTCUSD",1644415068026,0.17058634,43968.0,43965.0,0.15987296]
["bitfinex","BTCUSD",1644415068223,0.17058634,43968.0,43964.0,0.00075448]
["bitfinex","BTCUSD",1644415068472,0.05,43965.0,43964.0,0.00075448]
["bitfinex","BTCUSD",1644415068668,0.374278,43965.0,43953.0,0.04917563]
["bitfinex","BTCUSD",1644415068869,0.05687833,43962.0,43958.0,0.04615696]
["bitfinex","BTCUSD",1644415069470,0.05687833,43962.0,43959.0,0.005482]
["bitfinex","BTCUSD",1644415069668,0.05687833,43962.0,43957.0,0.07853718]
["bitfinex","BTCUSD",1644415069867,0.056874,43961.0,43957.0,0.07853718]
["bitfinex","BTCUSD",1644415070068,0.056874,43961.0,43955.0,0.23184347]
["bitfinex","BTCUSD",1644415070267,0.056874,43961.0,43956.0,0.114229]
["bitfinex","BTCUSD",1644415070471,0.056874,43961.0,43958.0,0.005483]
["bitfinex","BTCUSD",1644415070672,0.056874,43961.0,43959.0,0.005482]
["bitfinex","BTCUSD",1644415071268,0.056874,43961.0,43959.0,0.07160068]
["bitfinex","BTCUSD",1644415072125,0.3,43971.0,43962.0,0.04615696]
["bitfinex","BTCUSD",1644415072324,0.05,43975.0,43966.0,0.04615696]
["bitfinex","BTCUSD",1644415072524,0.05,43973.0,43966.0,0.04615696]
["bitfinex","BTCUSD",1644415072926,0.00075439,43969.0,43965.0,0.20400038]
["bitfinex","BTCUSD",1644415073124,0.00075439,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644415073125,0.05686638,43968.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644415073328,0.05686638,43968.0,43963.0,0.19801259]
["bitfinex","BTCUSD",1644415073525,0.05686638,43968.0,43962.0,0.0007545]
["bitfinex","BTCUSD",1644415073526,0.374278,43967.0,43962.0,0.0007545]
["bitfinex","BTCUSD",1644415073724,0.374278,43967.0,43959.0,0.10303096]
["bitfinex","BTCUSD",1644415073924,0.324278,43966.0,43962.0,0.0007545]
["bitfinex","BTCUSD",1644415074125,0.05,43963.0,43962.0,0.0007545]
["bitfinex","BTCUSD",1644415074324,0.05,43965.0,43962.0,0.0007545]
["bitfinex","BTCUSD",1644415074524,0.05,43965.0,43964.0,0.08150045]
["bitfinex","BTCUSD",1644415074926,0.22751198,43966.0,43964.0,0.08150045]
["bitfinex","BTCUSD",1644415075627,0.22751198,43966.0,43963.0,0.21284441]
["bitfinex","BTCUSD",1644415075877,0.324278,43964.0,43963.0,0.21284441]
["bitfinex","BTCUSD",1644415076067,0.22751198,43966.0,43963.0,0.21284441]
["bitfinex","BTCUSD",1644415076267,0.324278,43965.0,43963.0,0.21284441]
["bitfinex","BTCUSD",1644415076467,0.22751198,43966.0,43964.0,0.07093483]
["bitfinex","BTCUSD",1644415076668,1.30064788,43959.0,43958.0,0.19563969]
["bitfinex","BTCUSD",1644415076868,1.30064788,43959.0,43958.0,0.53240462]
["bitfinex","BTCUSD",1644415077067,1.30064788,43959.0,43958.0,0.58240462]
["bitfinex","BTCUSD",1644415077670,1.30064788,43959.0,43958.0,0.58788162]
["bitfinex","BTCUSD",1644415077872,1.30064788,43959.0,43958.0,0.59474662]
["bitfinex","BTCUSD",1644415078769,1.30064788,43959.0,43958.0,0.63654662]
["bitfinex","BTCUSD",1644415079617,1.30064788,43959.0,43958.0,0.68654662]
["bitfinex","BTCUSD",1644415080419,1.30064788,43959.0,43958.0,0.63654662]
["bitfinex","BTCUSD",1644415081420,1.30064788,43959.0,43958.0,0.68654662]
["bitfinex","BTCUSD",1644415082021,1.30064788,43959.0,43958.0,0.38404193]
["bitfinex","BTCUSD",1644415082221,1.30064788,43959.0,43958.0,0.37856493]
["bitfinex","BTCUSD",1644415082422,0.113734,43962.0,43959.0,0.75]
["bitfinex","BTCUSD",1644415082623,0.00075439,43965.0,43960.0,0.047282]
["bitfinex","BTCUSD",1644415082921,0.00075439,43965.0,43961.0,0.20593738]
["bitfinex","BTCUSD",1644415083124,0.00075439,43965.0,43962.0,0.005477]
["bitfinex","BTCUSD",1644415083377,0.3,43974.0,43962.0,0.00569033]
["bitfinex","BTCUSD",1644415083378,0.113723,43967.0,43962.0,0.00569033]
["bitfinex","BTCUSD",1644415083579,0.113723,43967.0,43965.0,0.08384915]
["bitfinex","BTCUSD",1644415083772,0.05,43966.0,43962.0,0.056858]
["bitfinex","BTCUSD",1644415083973,0.3261225,43967.0,43961.0,0.00021333]
["bitfinex","BTCUSD",1644415084172,0.3261225,43967.0,43959.0,0.00096786]
["bitfinex","BTCUSD",1644415084173,0.05,43962.0,43959.0,0.00096786]
["bitfinex","BTCUSD",1644415084372,0.16374836,43962.0,43959.0,0.00096786]
["bitfinex","BTCUSD",1644415084574,0.16374836,43962.0,43960.0,0.005476]
["bitfinex","BTCUSD",1644415084776,0.16374836,43962.0,43959.0,0.00021333]
["bitfinex","BTCUSD",1644415084777,0.15374836,43962.0,43959.0,0.00021333]
["bitfinex","BTCUSD",1644415084973,0.15374836,43962.0,43960.0,0.07614025]
["bitfinex","BTCUSD",1644415085782,0.11374157,43967.0,43960.0,0.07614025]
["bitfinex","BTCUSD",1644415085783,0.1,43980.0,43962.0,0.005479]
["bitfinex","BTCUSD",1644415085975,0.23600385,43980.0,43968.0,0.06865643]
["bitfinex","BTCUSD",1644415086180,1.38036423,43984.0,43961.0,0.00021333]
["bitfinex","BTCUSD",1644415086181,0.00075441,43965.0,43961.0,0.00021333]
["bitfinex","BTCUSD",1644415086375,0.00075441,43965.0,43959.0,0.14105451]
["bitfinex","BTCUSD",1644415086376,0.05,43962.0,43960.0,0.00569033]
["bitfinex","BTCUSD",1644415086573,0.00075441,43965.0,43961.0,0.113735]
["bitfinex","BTCUSD",1644415087121,0.00075441,43965.0,43961.0,0.18038821]
["bitfinex","BTCUSD",1644415087122,0.0003651,43965.0,43961.0,0.18038821]
["bitfinex","BTCUSD",1644415087319,0.10687709,43962.0,43961.0,0.113735]
["bitfinex","BTCUSD",1644415088621,0.43115509,43962.0,43961.0,0.113735]
["bitfinex","BTCUSD",1644415089222,0.10687709,43962.0,43961.0,0.113735]
["bitfinex","BTCUSD",1644415089820,0.10687709,43962.0,43959.0,0.0007541]
["bitfinex","BTCUSD",1644415090021,0.10687709,43962.0,43959.0,0.00096743]
["bitfinex","BTCUSD",1644415090519,0.10687709,43962.0,43957.0,0.00021333]
["bitfinex","BTCUSD",1644415090720,0.05,43959.0,43956.0,0.07671437]
["bitfinex","BTCUSD",1644415090971,0.056877,43959.0,43956.0,0.07671437]
["bitfinex","BTCUSD",1644415091170,0.051877,43959.0,43956.0,0.07671437]
["bitfinex","BTCUSD",1644415091970,0.0568773,43958.0,43956.0,0.07671437]
["bitfinex","BTCUSD",1644415092169,0.0568773,43958.0,43956.0,0.07650104]
["bitfinex","BTCUSD",1644415092372,0.0568773,43958.0,43957.0,0.00548]
["bitfinex","BTCUSD",1644415092570,0.1068773,43958.0,43956.0,0.00021333]
["bitfinex","BTCUSD",1644415092770,0.1068773,43958.0,43955.0,0.11396733]
["bitfinex","BTCUSD",1644415092771,0.0568773,43958.0,43955.0,0.11396733]
["bitfinex","BTCUSD",1644415092972,0.0568773,43958.0,43955.0,0.10896733]
["bitfinex","BTCUSD",1644415093173,0.0568773,43958.0,43955.0,0.10972136]
["bitfinex","BTCUSD",1644415093372,0.1068773,43958.0,43955.0,0.10972136]
["bitfinex","BTCUSD",1644415094080,0.44198408,43954.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415094274,0.05,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415095119,0.106896,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415095320,0.05,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415096119,0.106896,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415096322,0.49297391,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415096523,0.86432998,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415096734,1.881174,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644415096924,1.881174,43951.0,43939.0,1.892585]
["bitfinex","BTCUSD",1644415096925,0.05,43943.0,43939.0,1.892585]
["bitfinex","BTCUSD",1644415097120,0.05,43943.0,43939.0,1.551073]
["bitfinex","BTCUSD",1644415097121,0.716911,43940.0,43939.0,1.551073]
["bitfinex","BTCUSD",1644415097320,0.627301,43940.0,43939.0,1.161073]
["bitfinex","BTCUSD",1644415097627,0.627301,43940.0,43939.0,0.77951]
["bitfinex","BTCUSD",1644415097823,0.534668,43940.0,43939.0,0.77451]
["bitfinex","BTCUSD",1644415098223,0.056922,43943.0,43940.0,1.20388975]
["bitfinex","BTCUSD",1644415098477,0.056922,43943.0,43941.0,0.32429]
["bitfinex","BTCUSD",1644415098673,0.056922,43943.0,43941.0,0.52935213]
["bitfinex","BTCUSD",1644415098871,0.056922,43943.0,43941.0,0.32429]
["bitfinex","BTCUSD",1644415099178,0.3,43942.0,43939.0,0.54871]
["bitfinex","BTCUSD",1644415099375,0.3,43942.0,43940.0,0.00075271]
["bitfinex","BTCUSD",1644415099376,0.32429,43941.0,43940.0,0.00075271]
["bitfinex","BTCUSD",1644415099573,0.8,43940.0,43939.0,0.20800271]
["bitfinex","BTCUSD",1644415099771,0.2,43938.0,43933.0,0.00501128]
["bitfinex","BTCUSD",1644415099973,0.0418,43937.0,43933.0,0.00501128]
["bitfinex","BTCUSD",1644415100172,0.0418,43937.0,43927.0,0.0017025]
["bitfinex","BTCUSD",1644415100173,0.05692019,43935.0,43927.0,0.0017025]
["bitfinex","BTCUSD",1644415100472,0.32429,43933.0,43927.0,0.0017025]
["bitfinex","BTCUSD",1644415100672,0.11383919,43935.0,43927.0,0.0017025]
["bitfinex","BTCUSD",1644415100673,0.0032975,43932.0,43927.0,0.01024108]
["bitfinex","BTCUSD",1644415100872,0.056919,43935.0,43929.0,0.0417025]
["bitfinex","BTCUSD",1644415101076,0.056919,43935.0,43932.0,0.0417025]
["bitfinex","BTCUSD",1644415101275,0.056919,43935.0,43934.0,0.0417025]
["bitfinex","BTCUSD",1644415101474,0.056919,43935.0,43933.0,0.1919105]
["bitfinex","BTCUSD",1644415101475,0.1052165,43935.0,43933.0,0.1919105]
["bitfinex","BTCUSD",1644415101676,0.096919,43935.0,43933.0,0.1919105]
["bitfinex","BTCUSD",1644415101877,0.096919,43935.0,43929.0,0.12155962]
["bitfinex","BTCUSD",1644415102121,0.096919,43935.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415102122,0.0082975,43930.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415102325,0.0652145,43930.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415102721,0.32429,43929.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415102921,0.0652145,43930.0,43928.0,0.24220171]
["bitfinex","BTCUSD",1644415103422,0.056917,43930.0,43928.0,0.32609371]
["bitfinex","BTCUSD",1644415103622,0.05633347,43930.0,43929.0,0.32429]
["bitfinex","BTCUSD",1644415103820,0.05633347,43930.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415103821,0.0082975,43930.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415104022,0.00809022,43928.0,43927.0,0.01195782]
["bitfinex","BTCUSD",1644415104528,0.33238022,43928.0,43927.0,0.01195782]
["bitfinex","BTCUSD",1644415104921,0.43238022,43928.0,43927.0,0.01195782]
["bitfinex","BTCUSD",1644415105123,0.43238022,43928.0,43927.0,0.011205]
["bitfinex","BTCUSD",1644415105321,0.43238022,43928.0,43925.0,0.0003847]
["bitfinex","BTCUSD",1644415105322,0.6,43927.0,43925.0,0.0003847]
["bitfinex","BTCUSD",1644415105623,0.32429,43926.0,43925.0,0.0003847]
["bitfinex","BTCUSD",1644415105871,0.42429,43926.0,43925.0,0.0003847]
["bitfinex","BTCUSD",1644415106069,0.42429,43926.0,43920.0,0.001]
["bitfinex","BTCUSD",1644415106070,0.67079277,43925.0,43920.0,0.001]
["bitfinex","BTCUSD",1644415106268,0.00809022,43923.0,43920.0,0.001]
["bitfinex","BTCUSD",1644415106469,0.27715121,43923.0,43921.0,0.0061]
["bitfinex","BTCUSD",1644415106668,0.12196822,43923.0,43921.0,0.0061]
["bitfinex","BTCUSD",1644415106867,0.59318861,43922.0,43921.0,0.0061]
["bitfinex","BTCUSD",1644415107070,0.32429,43922.0,43921.0,0.0061]
["bitfinex","BTCUSD",1644415107268,0.42429,43922.0,43921.0,0.0061]
["bitfinex","BTCUSD",1644415107772,0.856944,43920.0,43915.0,0.0021]
["bitfinex","BTCUSD",1644415107968,0.00809022,43917.0,43915.0,0.0021]
["bitfinex","BTCUSD",1644415108167,0.00809022,43917.0,43911.0,0.01]
["bitfinex","BTCUSD",1644415108168,0.04989022,43917.0,43911.0,0.01]
["bitfinex","BTCUSD",1644415108368,0.00809022,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644415108568,0.00809022,43912.0,43911.0,0.36264809]
["bitfinex","BTCUSD",1644415108569,0.0418,43912.0,43911.0,0.36264809]
["bitfinex","BTCUSD",1644415108769,0.36274829,43928.0,43912.0,0.8]
["bitfinex","BTCUSD",1644415108968,0.0418,43921.0,43916.0,0.005708]
["bitfinex","BTCUSD",1644415109167,0.05692572,43926.0,43919.0,0.04190978]
["bitfinex","BTCUSD",1644415109368,0.00809022,43930.0,43923.0,0.5002857]
["bitfinex","BTCUSD",1644415109633,0.7647,43935.0,43923.0,0.5002857]
["bitfinex","BTCUSD",1644415109634,0.04,43935.0,43928.0,0.04190978]
["bitfinex","BTCUSD",1644415109822,0.153824,43935.0,43934.0,0.25439738]
["bitfinex","BTCUSD",1644415110019,0.153824,43935.0,43929.0,0.41227915]
["bitfinex","BTCUSD",1644415110020,0.04,43935.0,43929.0,0.08798915]
["bitfinex","BTCUSD",1644415110220,0.04,43935.0,43929.0,0.08820099]
["bitfinex","BTCUSD",1644415110419,0.04,43935.0,43932.0,0.24730048]
["bitfinex","BTCUSD",1644415110724,0.04,43935.0,43930.0,0.00021184]
["bitfinex","BTCUSD",1644415110725,0.32429,43934.0,43930.0,0.00021184]
["bitfinex","BTCUSD",1644415110921,0.32429,43930.0,43929.0,0.00021184]
["bitfinex","BTCUSD",1644415111119,0.00809022,43931.0,43928.0,0.04190978]
["bitfinex","BTCUSD",1644415111521,0.04,43935.0,43925.0,0.56049367]
["bitfinex","BTCUSD",1644415111522,0.00809022,43929.0,43925.0,0.56049367]
["bitfinex","BTCUSD",1644415111720,0.34,43935.0,43926.0,0.005627]
["bitfinex","BTCUSD",1644415111721,0.00809022,43927.0,43926.0,0.005627]
["bitfinex","BTCUSD",1644415111921,0.34,43935.0,43926.0,0.41397747]
["bitfinex","BTCUSD",1644415112128,0.04,43935.0,43933.0,0.31219549]
["bitfinex","BTCUSD",1644415112323,0.04,43935.0,43933.0,0.0763587]
["bitfinex","BTCUSD",1644415112523,0.04,43935.0,43933.0,0.11826848]
["bitfinex","BTCUSD",1644415112724,0.04,43935.0,43934.0,0.0418]
["bitfinex","BTCUSD",1644415112923,0.04,43935.0,43934.0,0.56942239]
["bitfinex","BTCUSD",1644415113372,0.04,43935.0,43934.0,0.7801168]
["bitfinex","BTCUSD",1644415113967,0.31915613,43956.0,43935.0,0.8]
["bitfinex","BTCUSD",1644415114171,0.31915613,43956.0,43947.0,0.04190978]
["bitfinex","BTCUSD",1644415114172,0.18520794,43956.0,43947.0,0.04190978]
["bitfinex","BTCUSD",1644415114370,0.18520794,43956.0,43948.0,0.31952015]
["bitfinex","BTCUSD",1644415114371,0.02020418,43956.0,43948.0,0.31952015]
["bitfinex","BTCUSD",1644415114568,0.02020418,43956.0,43950.0,0.04190978]
["bitfinex","BTCUSD",1644415114774,0.02020418,43956.0,43951.0,0.0418]
["bitfinex","BTCUSD",1644415114968,0.02020418,43956.0,43952.0,0.19541415]
["bitfinex","BTCUSD",1644415115168,0.02020418,43956.0,43953.0,0.32429]
["bitfinex","BTCUSD",1644415115369,0.03,43957.0,43953.0,0.32429]
["bitfinex","BTCUSD",1644415116071,0.03,43957.0,43953.0,0.36609]
["bitfinex","BTCUSD",1644415116268,0.03,43957.0,43954.0,0.55]
["bitfinex","BTCUSD",1644415116269,0.0007506,43956.0,43954.0,0.55]
["bitfinex","BTCUSD",1644415116472,0.00300195,43962.0,43961.0,0.60467585]
["bitfinex","BTCUSD",1644415116774,0.00300195,43962.0,43961.0,0.73838563]
["bitfinex","BTCUSD",1644415117227,0.01,43969.0,43963.0,0.005373]
["bitfinex","BTCUSD",1644415117432,0.00809022,43968.0,43964.0,0.04190978]
["bitfinex","BTCUSD",1644415117832,0.01,43969.0,43963.0,0.0418]
["bitfinex","BTCUSD",1644415117833,0.00809022,43965.0,43963.0,0.0418]
["bitfinex","BTCUSD",1644415118027,0.00809022,43968.0,43963.0,0.0418]
["bitfinex","BTCUSD",1644415118228,0.32429,43967.0,43963.0,0.0418]
["bitfinex","BTCUSD",1644415118528,0.01,43969.0,43966.0,0.04190978]
["bitfinex","BTCUSD",1644415118729,0.01,43969.0,43967.0,0.28697206]
["bitfinex","BTCUSD",1644415120035,0.00037453,43970.0,43969.0,0.32429]
["bitfinex","BTCUSD",1644415120233,0.00187244,43979.0,43970.0,0.8]
["bitfinex","BTCUSD",1644415120430,0.00187244,43979.0,43978.0,0.38276019]
["bitfinex","BTCUSD",1644415120629,0.00187244,43979.0,43978.0,0.15343156]
["bitfinex","BTCUSD",1644415120873,0.02085112,43980.0,43979.0,0.65]
["bitfinex","BTCUSD",1644415121067,0.03,43986.0,43981.0,0.75]
["bitfinex","BTCUSD",1644415121269,0.03,43986.0,43985.0,0.12710484]
["bitfinex","BTCUSD",1644415122267,0.03,43986.0,43985.0,0.08519506]
["bitfinex","BTCUSD",1644415122467,0.03,43986.0,43985.0,0.44624784]
["bitfinex","BTCUSD",1644415122676,0.01,43989.0,43986.0,0.8]
["bitfinex","BTCUSD",1644415122872,0.06,43997.0,43986.0,0.8]
["bitfinex","BTCUSD",1644415122873,0.19389924,43997.0,43994.0,0.25680012]
["bitfinex","BTCUSD",1644415123075,0.19389924,43997.0,43995.0,0.07461598]
["bitfinex","BTCUSD",1644415123076,0.06,43997.0,43995.0,0.07461598]
["bitfinex","BTCUSD",1644415123267,0.06,43997.0,43995.0,0.06948898]
["bitfinex","BTCUSD",1644415123471,0.06,43997.0,43996.0,0.25326732]
["bitfinex","BTCUSD",1644415123768,0.06,43997.0,43996.0,0.25839332]
["bitfinex","BTCUSD",1644415123966,0.06,43997.0,43996.0,0.25326732]
["bitfinex","BTCUSD",1644415124167,0.06,43997.0,43993.0,0.005126]
["bitfinex","BTCUSD",1644415124368,0.06,43997.0,43993.0,0.061935]
["bitfinex","BTCUSD",1644415124619,0.06,43997.0,43995.0,0.005127]
["bitfinex","BTCUSD",1644415124819,0.0001,43997.0,43995.0,0.005127]
["bitfinex","BTCUSD",1644415125023,0.01075036,43999.0,43995.0,0.005127]
["bitfinex","BTCUSD",1644415125024,0.01075036,43999.0,43997.0,0.8]
["bitfinex","BTCUSD",1644415125223,0.00300098,44005.0,44003.0,0.5771114]
["bitfinex","BTCUSD",1644415125619,0.04,44009.0,44003.0,0.6271114]
["bitfinex","BTCUSD",1644415125819,0.04,44009.0,44003.0,0.6740264]
["bitfinex","BTCUSD",1644415126019,0.04,44009.0,44003.0,0.91401082]
["bitfinex","BTCUSD",1644415126222,0.04,44009.0,44003.0,0.91912582]
["bitfinex","BTCUSD",1644415126421,0.04,44009.0,44004.0,0.8]
["bitfinex","BTCUSD",1644415126622,0.04,44009.0,44005.0,0.0418]
["bitfinex","BTCUSD",1644415126822,0.04,44009.0,44006.0,0.39245191]
["bitfinex","BTCUSD",1644415127022,0.04,44009.0,44006.0,0.0418]
["bitfinex","BTCUSD",1644415127023,0.05,44008.0,44006.0,0.0418]
["bitfinex","BTCUSD",1644415127223,0.324194,44007.0,44006.0,0.0418]
["bitfinex","BTCUSD",1644415127425,0.324194,44007.0,43990.0,0.0418]
["bitfinex","BTCUSD",1644415127426,0.8,44006.0,43990.0,0.0418]
["bitfinex","BTCUSD",1644415127624,0.8,44006.0,43985.0,0.1]
["bitfinex","BTCUSD",1644415127625,0.05,43996.0,43985.0,0.1]
["bitfinex","BTCUSD",1644415128020,0.05,43989.0,43987.0,0.07283338]
["bitfinex","BTCUSD",1644415128671,0.05,43989.0,43988.0,0.005138]
["bitfinex","BTCUSD",1644415128969,0.3,43998.0,43997.0,0.0814988]
["bitfinex","BTCUSD",1644415129170,0.324194,43998.0,43997.0,0.0814988]
["bitfinex","BTCUSD",1644415129668,0.324194,43998.0,43994.0,0.21196339]
["bitfinex","BTCUSD",1644415129869,0.324194,43998.0,43988.0,0.28018834]
["bitfinex","BTCUSD",1644415129870,0.05,43995.0,43988.0,0.28018834]
["bitfinex","BTCUSD",1644415130068,0.05,43990.0,43986.0,0.00075059]
["bitfinex","BTCUSD",1644415130271,0.3,43994.0,43986.0,0.00075059]
["bitfinex","BTCUSD",1644415130272,0.05,43987.0,43986.0,0.00075059]
["bitfinex","BTCUSD",1644415130475,0.05,43987.0,43975.0,0.02085112]
["bitfinex","BTCUSD",1644415130476,0.516324,43987.0,43975.0,0.02085112]
["bitfinex","BTCUSD",1644415130672,0.324194,43986.0,43981.0,0.07251644]
["bitfinex","BTCUSD",1644415130869,0.05,43982.0,43981.0,0.07251644]
["bitfinex","BTCUSD",1644415131069,0.3,43991.0,43981.0,0.07251644]
["bitfinex","BTCUSD",1644415131270,0.05,43984.0,43981.0,0.07251644]
["bitfinex","BTCUSD",1644415132125,0.0418,43985.0,43981.0,0.07251644]
["bitfinex","BTCUSD",1644415132126,0.3,43993.0,43986.0,0.42861009]
["bitfinex","BTCUSD",1644415132325,0.05,43996.0,43986.0,0.42861009]
["bitfinex","BTCUSD",1644415132624,0.374194,43996.0,43986.0,0.20910698]
["bitfinex","BTCUSD",1644415132828,0.05,43987.0,43986.0,0.20910698]
["bitfinex","BTCUSD",1644415133026,0.05,43987.0,43986.0,0.21499251]
["bitfinex","BTCUSD",1644415133424,0.05,43999.0,43986.0,0.21499251]
["bitfinex","BTCUSD",1644415133625,0.05,43999.0,43993.0,0.20392462]
["bitfinex","BTCUSD",1644415133825,0.05,43999.0,43994.0,0.07324741]
["bitfinex","BTCUSD",1644415134025,0.05,43999.0,43990.0,0.25125009]
["bitfinex","BTCUSD",1644415134228,2.63819434,44012.0,43985.0,0.34485444]
["bitfinex","BTCUSD",1644415134229,0.3359862,44010.0,43986.0,0.005133]
["bitfinex","BTCUSD",1644415134429,0.05,43996.0,43986.0,0.00075058]
["bitfinex","BTCUSD",1644415134826,0.05,43996.0,43987.0,0.005134]
["bitfinex","BTCUSD",1644415135027,0.05,43996.0,43986.0,0.00075058]
["bitfinex","BTCUSD",1644415135231,0.374194,43996.0,43995.0,0.08583134]
["bitfinex","BTCUSD",1644415136568,0.374194,43996.0,43990.0,0.19004504]
["bitfinex","BTCUSD",1644415136767,0.056832,43999.0,43990.0,0.19004504]
["bitfinex","BTCUSD",1644415136768,0.27299672,43998.0,43990.0,0.19004504]
["bitfinex","BTCUSD",1644415137067,0.05,43991.0,43990.0,0.19004504]
["bitfinex","BTCUSD",1644415137468,0.05,43991.0,43987.0,0.005132]
["bitfinex","BTCUSD",1644415137670,0.05,43991.0,43987.0,0.06917407]
["bitfinex","BTCUSD",1644415138070,0.2829564,44001.0,43987.0,0.06917407]
["bitfinex","BTCUSD",1644415138071,0.05,44000.0,43988.0,0.21067167]
["bitfinex","BTCUSD",1644415138273,0.05,44000.0,43996.0,0.23899837]
["bitfinex","BTCUSD",1644415138469,0.05,44000.0,43997.0,0.06766705]
["bitfinex","BTCUSD",1644415139070,0.05,44000.0,43997.0,0.30276909]
["bitfinex","BTCUSD",1644415139473,0.00075033,44001.0,43997.0,0.35276909]
["bitfinex","BTCUSD",1644415139721,0.00075033,44001.0,43997.0,0.11766705]
["bitfinex","BTCUSD",1644415140119,0.05,44008.0,43997.0,0.11766705]
["bitfinex","BTCUSD",1644415140322,0.26954077,44010.0,44004.0,0.08818911]
["bitfinex","BTCUSD",1644415140522,0.05,44005.0,44002.0,0.23841469]
["bitfinex","BTCUSD",1644415140826,0.31978193,44011.0,44003.0,0.24120233]
["bitfinex","BTCUSD",1644415141020,0.05,44011.0,44003.0,0.24120233]
["bitfinex","BTCUSD",1644415141221,0.05,44011.0,44003.0,0.29120233]
["bitfinex","BTCUSD",1644415141423,2.47975202,44012.0,44008.0,0.06630169]
["bitfinex","BTCUSD",1644415141621,0.00075028,44008.0,44000.0,0.113615]
["bitfinex","BTCUSD",1644415141822,0.00075028,44008.0,44003.0,0.056806]
["bitfinex","BTCUSD",1644415142020,0.00075028,44008.0,44000.0,0.113615]
["bitfinex","BTCUSD",1644415142223,0.05,44006.0,44000.0,0.113615]
["bitfinex","BTCUSD",1644415142622,0.01,44009.0,44001.0,0.06878343]
["bitfinex","BTCUSD",1644415142822,0.0007503,44005.0,44004.0,0.23371833]
["bitfinex","BTCUSD",1644415143471,0.0007503,44005.0,44004.0,0.34732133]
["bitfinex","BTCUSD",1644415143670,0.0007503,44005.0,44004.0,0.113603]
["bitfinex","BTCUSD",1644415143971,0.00075029,44007.0,44004.0,0.113603]
["bitfinex","BTCUSD",1644415144371,0.00075029,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644415144568,0.00075029,44007.0,44004.0,0.113603]
["bitfinex","BTCUSD",1644415144768,0.00075029,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644415144969,0.01,44009.0,44005.0,0.05]
["bitfinex","BTCUSD",1644415145169,0.00073287,44008.0,44005.0,0.05]
["bitfinex","BTCUSD",1644415145369,0.00073287,44008.0,44005.0,0.106801]
["bitfinex","BTCUSD",1644415145671,0.00073287,44008.0,44006.0,0.24560058]
["bitfinex","BTCUSD",1644415146271,0.01,44009.0,44006.0,0.24560058]
["bitfinex","BTCUSD",1644415146470,0.01073286,44009.0,44006.0,0.24560058]
["bitfinex","BTCUSD",1644415146671,0.01073286,44009.0,44006.0,0.341701]
["bitfinex","BTCUSD",1644415147130,0.01073286,44009.0,44007.0,0.113579]
["bitfinex","BTCUSD",1644415147327,0.01073286,44009.0,44008.0,0.10124855]
["bitfinex","BTCUSD",1644415147328,0.01,44009.0,44008.0,0.10124855]
["bitfinex","BTCUSD",1644415147528,50.0,44015.0,44010.0,0.05678]
["bitfinex","BTCUSD",1644415147727,50.0,44015.0,44011.0,0.140439]
["bitfinex","BTCUSD",1644415147928,50.0,44015.0,44012.0,0.21296359]
["bitfinex","BTCUSD",1644415148130,50.0,44015.0,44012.0,0.55498148]
["bitfinex","BTCUSD",1644415148328,50.0,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644415148526,49.995,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644415148732,49.995,44015.0,44014.0,0.056779]
["bitfinex","BTCUSD",1644415149528,49.995,44015.0,44014.0,0.098579]
["bitfinex","BTCUSD",1644415149928,49.654348,44015.0,44014.0,0.098579]
["bitfinex","BTCUSD",1644415150130,49.654348,44015.0,44014.0,0.0418]
["bitfinex","BTCUSD",1644415151870,49.654348,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644415154072,0.8,44014.0,44001.0,0.4009145]
["bitfinex","BTCUSD",1644415154277,0.05,44006.0,43995.0,0.2616]
["bitfinex","BTCUSD",1644415154477,0.3048707,44005.0,43997.0,0.005112]
["bitfinex","BTCUSD",1644415154724,0.05,44002.0,43997.0,0.113621]
["bitfinex","BTCUSD",1644415154924,0.05,44002.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415155228,0.00075066,44003.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415155423,0.00075066,44003.0,44000.0,0.07604726]
["bitfinex","BTCUSD",1644415155624,0.00075066,44003.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415155823,2.06142092,44004.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415156123,2.06217158,44004.0,44000.0,0.056807]
["bitfinex","BTCUSD",1644415157128,2.06142092,44004.0,44000.0,0.056807]
["bitfinex","BTCUSD",1644415157325,0.00073329,44004.0,44000.0,0.056807]
["bitfinex","BTCUSD",1644415158384,0.05,44003.0,44000.0,0.056807]
["bitfinex","BTCUSD",1644415158579,0.324194,44002.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415158772,0.51191909,44004.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415158773,0.05,44000.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415159674,0.05,44000.0,43999.0,0.163618]
["bitfinex","BTCUSD",1644415159877,0.05,44000.0,43999.0,0.168739]
["bitfinex","BTCUSD",1644415160275,0.05,44000.0,43999.0,0.37926225]
["bitfinex","BTCUSD",1644415161682,0.05,44000.0,43999.0,0.113618]
["bitfinex","BTCUSD",1644415161979,0.05,44000.0,43986.0,0.00033731]
["bitfinex","BTCUSD",1644415162219,0.05,43987.0,43986.0,0.00033731]
["bitfinex","BTCUSD",1644415163219,0.05,43987.0,43979.0,0.21910412]
["bitfinex","BTCUSD",1644415163220,0.05,43987.0,43980.0,0.24746173]
["bitfinex","BTCUSD",1644415163420,0.05,43982.0,43979.0,0.21910412]
["bitfinex","BTCUSD",1644415163619,0.05,43980.0,43979.0,0.21910412]
["bitfinex","BTCUSD",1644415163818,0.05,43980.0,43979.0,0.22425012]
["bitfinex","BTCUSD",1644415164220,0.05684626,43981.0,43979.0,0.30591519]
["bitfinex","BTCUSD",1644415164419,0.05,43981.0,43980.0,0.005149]
["bitfinex","BTCUSD",1644415165017,0.056847,43982.0,43980.0,0.005149]
["bitfinex","BTCUSD",1644415165719,0.11369409,43982.0,43980.0,0.005149]
["bitfinex","BTCUSD",1644415166167,0.11369409,43982.0,43980.0,0.005148]
["bitfinex","BTCUSD",1644415166568,0.056847,43982.0,43979.0,0.21910412]
["bitfinex","BTCUSD",1644415166965,0.05,43983.0,43980.0,0.005148]
["bitfinex","BTCUSD",1644415167167,0.05,43983.0,43979.0,0.20910412]
["bitfinex","BTCUSD",1644415167367,0.05,43987.0,43980.0,0.005148]
["bitfinex","BTCUSD",1644415167665,0.05,43987.0,43982.0,0.19845007]
["bitfinex","BTCUSD",1644415168067,0.05,43987.0,43984.0,0.28539341]
["bitfinex","BTCUSD",1644415168366,0.05,43987.0,43986.0,0.26377017]
["bitfinex","BTCUSD",1644415168566,0.05,43987.0,43986.0,0.26891017]
["bitfinex","BTCUSD",1644415168766,0.05,43987.0,43981.0,0.0654128]
["bitfinex","BTCUSD",1644415168967,0.0418,43991.0,43981.0,0.0705548]
["bitfinex","BTCUSD",1644415169165,0.05,43988.0,43981.0,0.0646631]
["bitfinex","BTCUSD",1644415169373,0.05,43988.0,43982.0,0.00074969]
["bitfinex","BTCUSD",1644415169619,0.0418,43991.0,43984.0,0.55702749]
["bitfinex","BTCUSD",1644415169820,0.05,43985.0,43984.0,0.39026859]
["bitfinex","BTCUSD",1644415170220,0.05,43985.0,43984.0,0.33512659]
["bitfinex","BTCUSD",1644415170521,0.05,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415170522,0.16369386,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415170720,0.16369386,43985.0,43982.0,0.2981956]
["bitfinex","BTCUSD",1644415171020,0.16369386,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415171520,0.106847,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415171719,0.106847,43985.0,43982.0,0.29819561]
["bitfinex","BTCUSD",1644415171924,0.106847,43985.0,43983.0,0.005145]
["bitfinex","BTCUSD",1644415171925,0.05,43985.0,43983.0,0.005145]
["bitfinex","BTCUSD",1644415172120,0.05,43985.0,43982.0,0.24819561]
["bitfinex","BTCUSD",1644415172321,0.05,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415172621,0.05,43985.0,43982.0,0.24781784]
["bitfinex","BTCUSD",1644415172921,0.05,43985.0,43983.0,0.005144]
["bitfinex","BTCUSD",1644415173570,0.05,43985.0,43984.0,1.6307]
["bitfinex","BTCUSD",1644415173771,0.05,43985.0,43984.0,1.635843]
["bitfinex","BTCUSD",1644415174771,0.05,43985.0,43984.0,1.6307]
["bitfinex","BTCUSD",1644415175870,0.05,43985.0,43984.0,1.635843]
["bitfinex","BTCUSD",1644415176472,0.04,43988.0,43985.0,0.056829]
["bitfinex","BTCUSD",1644415176771,0.04,43988.0,43986.0,0.00514]
["bitfinex","BTCUSD",1644415177421,0.04,43988.0,43987.0,0.3061252]
["bitfinex","BTCUSD",1644415177622,0.09,43988.0,43987.0,0.3112632]
["bitfinex","BTCUSD",1644415177820,0.09,43988.0,43987.0,0.3612632]
["bitfinex","BTCUSD",1644415178222,0.09,43988.0,43987.0,0.005138]
["bitfinex","BTCUSD",1644415178425,0.09,43988.0,43985.0,0.02075549]
["bitfinex","BTCUSD",1644415178821,0.09,43988.0,43986.0,0.00514]
["bitfinex","BTCUSD",1644415179022,0.01628991,43988.0,43986.0,0.00514]
["bitfinex","BTCUSD",1644415179221,0.1136636,43992.0,43987.0,0.61724948]
["bitfinex","BTCUSD",1644415179425,0.1136636,43992.0,43989.0,0.06580097]
["bitfinex","BTCUSD",1644415179426,0.12995351,43992.0,43989.0,0.06580097]
["bitfinex","BTCUSD",1644415179623,0.01628991,43992.0,43989.0,0.06580097]
["bitfinex","BTCUSD",1644415179827,0.11366319,43996.0,43989.0,0.06580097]
["bitfinex","BTCUSD",1644415179828,0.056826,43996.0,43991.0,0.03143682]
["bitfinex","BTCUSD",1644415180027,0.72588853,44009.0,43996.0,0.08132764]
["bitfinex","BTCUSD",1644415180028,0.01856318,44005.0,43996.0,0.08132764]
["bitfinex","BTCUSD",1644415180224,0.5,44012.0,43996.0,0.08132764]
["bitfinex","BTCUSD",1644415180225,0.0007493,44001.0,43997.0,0.005121]
["bitfinex","BTCUSD",1644415180422,0.0007493,44001.0,43998.0,0.21506898]
["bitfinex","BTCUSD",1644415180722,0.0007493,44001.0,44000.0,0.03143682]
["bitfinex","BTCUSD",1644415180979,0.0007493,44001.0,44000.0,0.005119]
["bitfinex","BTCUSD",1644415181177,0.01856318,44002.0,43998.0,0.26506898]
["bitfinex","BTCUSD",1644415181379,0.01856318,44002.0,43999.0,0.00512]
["bitfinex","BTCUSD",1644415181576,0.01856318,44002.0,43998.0,0.05]
["bitfinex","BTCUSD",1644415181778,0.01856318,44002.0,43999.0,0.00512]
["bitfinex","BTCUSD",1644415182276,0.01856318,44002.0,43997.0,0.106814]
["bitfinex","BTCUSD",1644415182481,0.01856318,44002.0,44000.0,0.23028797]
["bitfinex","BTCUSD",1644415182878,0.01856318,44002.0,44001.0,0.005118]
["bitfinex","BTCUSD",1644415183279,0.01856318,44002.0,44000.0,0.28028797]
["bitfinex","BTCUSD",1644415183280,0.01856318,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644415183486,0.01856318,44002.0,43993.0,0.113639]
["bitfinex","BTCUSD",1644415183679,0.36607787,44008.0,43988.0,0.596026]
["bitfinex","BTCUSD",1644415183680,0.01856318,43995.0,43988.0,0.596026]
["bitfinex","BTCUSD",1644415183878,0.01856318,43995.0,43990.0,0.056828]
["bitfinex","BTCUSD",1644415184077,0.01856318,43995.0,43992.0,0.005131]
["bitfinex","BTCUSD",1644415184277,0.00074935,44004.0,43991.0,0.22508614]
["bitfinex","BTCUSD",1644415184478,0.01856318,43998.0,43992.0,0.06576758]
["bitfinex","BTCUSD",1644415184721,0.0568259,43997.0,43992.0,0.06576758]
["bitfinex","BTCUSD",1644415185124,0.01856318,43993.0,43992.0,0.12259358]
["bitfinex","BTCUSD",1644415185323,0.01856318,43993.0,43992.0,0.056826]
["bitfinex","BTCUSD",1644415185721,0.01856318,43993.0,43988.0,0.652851]
["bitfinex","BTCUSD",1644415185722,0.01856318,43993.0,43986.0,0.00074962]
["bitfinex","BTCUSD",1644415185922,0.01856318,43990.0,43985.0,0.01890814]
["bitfinex","BTCUSD",1644415186121,0.01856318,43990.0,43986.0,0.00074957]
["bitfinex","BTCUSD",1644415186521,0.01856318,43990.0,43988.0,0.24678062]
["bitfinex","BTCUSD",1644415186720,0.01856318,43990.0,43988.0,0.30361162]
["bitfinex","BTCUSD",1644415187727,0.01856318,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644415188377,0.01856318,43990.0,43989.0,0.13382256]
["bitfinex","BTCUSD",1644415189572,0.01856318,43990.0,43989.0,0.08382256]
["bitfinex","BTCUSD",1644415189972,0.01856318,43990.0,43988.0,0.30361162]
["bitfinex","BTCUSD",1644415190176,0.01856318,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644415190973,0.01856318,43990.0,43989.0,0.11674178]
["bitfinex","BTCUSD",1644415191672,0.01856318,43990.0,43989.0,0.06674178]
["bitfinex","BTCUSD",1644415192726,0.01856318,43990.0,43989.0,0.11674178]
["bitfinex","BTCUSD",1644415193428,0.01856318,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644415193629,0.01856318,43990.0,43988.0,0.30361162]
["bitfinex","BTCUSD",1644415193826,0.01856318,43990.0,43988.0,0.24678062]
["bitfinex","BTCUSD",1644415195883,0.28351699,43990.0,43986.0,0.00074955]
["bitfinex","BTCUSD",1644415196081,0.01856318,43987.0,43986.0,0.00074955]
["bitfinex","BTCUSD",1644415196276,0.64275718,43987.0,43986.0,0.00074955]
["bitfinex","BTCUSD",1644415196477,0.34275718,43987.0,43986.0,0.00074955]
["bitfinex","BTCUSD",1644415196677,0.34275718,43987.0,43976.0,0.05]
["bitfinex","BTCUSD",1644415196978,0.01856318,43977.0,43976.0,0.08826022]
["bitfinex","BTCUSD",1644415197178,0.10300322,43992.0,43976.0,0.08826022]
["bitfinex","BTCUSD",1644415197377,0.1,43991.0,43976.0,0.08826022]
["bitfinex","BTCUSD",1644415197775,0.113713,43987.0,43976.0,0.08826022]
["bitfinex","BTCUSD",1644415197977,0.113713,43987.0,43975.0,0.21016647]
["bitfinex","BTCUSD",1644415198181,0.113703,43985.0,43981.0,0.00074958]
["bitfinex","BTCUSD",1644415198579,0.11370293,43986.0,43981.0,0.00074958]
["bitfinex","BTCUSD",1644415198580,0.324194,43983.0,43981.0,0.00074958]
["bitfinex","BTCUSD",1644415198878,0.05685143,43984.0,43981.0,0.00074958]
["bitfinex","BTCUSD",1644415199081,0.05685143,43984.0,43975.0,0.27373004]
["bitfinex","BTCUSD",1644415199279,0.11370293,43986.0,43980.0,0.00074959]
["bitfinex","BTCUSD",1644415199633,0.056852,43984.0,43980.0,0.00074959]
["bitfinex","BTCUSD",1644415199833,0.056851,43983.0,43980.0,0.00074959]
["bitfinex","BTCUSD",1644415200033,0.0568511,43982.0,43980.0,0.00074959]
["bitfinex","BTCUSD",1644415200235,0.0568511,43982.0,43971.0,0.07850932]
["bitfinex","BTCUSD",1644415200434,0.0568511,43982.0,43979.0,0.0007496]
["bitfinex","BTCUSD",1644415200634,0.0568511,43982.0,43979.0,0.09060321]
["bitfinex","BTCUSD",1644415201638,0.17055193,43986.0,43979.0,0.08985361]
["bitfinex","BTCUSD",1644415201837,0.01234645,43982.0,43979.0,0.13985361]
["bitfinex","BTCUSD",1644415202039,0.1613,43994.0,43981.0,0.05]
["bitfinex","BTCUSD",1644415202238,0.1613,43994.0,43988.0,0.0713468]
["bitfinex","BTCUSD",1644415202438,0.324194,44000.0,43988.0,0.0713468]
["bitfinex","BTCUSD",1644415202638,0.25192267,43997.0,43988.0,0.0713468]
["bitfinex","BTCUSD",1644415202837,0.056833,43995.0,43989.0,0.05]
["bitfinex","BTCUSD",1644415203037,0.056833,43995.0,43988.0,0.0713468]
["bitfinex","BTCUSD",1644415203237,0.056833,43995.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415204882,0.01234645,43991.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415205084,0.056833,43993.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415205282,0.34303036,44000.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415205283,0.324194,43997.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415205484,0.324194,43998.0,43992.0,0.24241191]
["bitfinex","BTCUSD",1644415206088,0.324194,43996.0,43989.0,0.07693475]
["bitfinex","BTCUSD",1644415206385,0.06917845,43994.0,43983.0,0.32277114]
["bitfinex","BTCUSD",1644415206586,0.01234645,43994.0,43990.0,0.08794741]
["bitfinex","BTCUSD",1644415206785,0.00070521,44001.0,43999.0,0.07237554]
["bitfinex","BTCUSD",1644415206987,0.00070521,44001.0,43995.0,0.08648125]
["bitfinex","BTCUSD",1644415207227,0.324194,44000.0,43995.0,0.08648125]
["bitfinex","BTCUSD",1644415207430,0.00070521,44001.0,43996.0,0.05]
["bitfinex","BTCUSD",1644415207631,0.05702636,44005.0,43994.0,0.25431768]
["bitfinex","BTCUSD",1644415207632,0.324194,44004.0,44002.0,0.07741571]
["bitfinex","BTCUSD",1644415207834,0.19073043,44008.0,44002.0,0.07741571]
["bitfinex","BTCUSD",1644415207835,0.324194,44007.0,44002.0,0.07741571]
["bitfinex","BTCUSD",1644415208130,0.32439903,44007.0,44002.0,0.07741571]
["bitfinex","BTCUSD",1644415208328,0.324194,44007.0,43995.0,0.05]
["bitfinex","BTCUSD",1644415208528,0.21302559,44004.0,44000.0,0.113625]
["bitfinex","BTCUSD",1644415208732,0.21302559,44004.0,43994.0,0.113626]
["bitfinex","BTCUSD",1644415208733,0.324194,44003.0,43994.0,0.113626]
["bitfinex","BTCUSD",1644415208930,0.3,44003.0,43987.0,0.5444]
["bitfinex","BTCUSD",1644415209129,0.3,44003.0,44000.0,0.03822725]
["bitfinex","BTCUSD",1644415209130,0.00070523,44003.0,44000.0,0.03822725]
["bitfinex","BTCUSD",1644415209328,0.00070523,44003.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415209329,0.324193,44002.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415209533,0.01234645,44002.0,44001.0,0.07455555]
["bitfinex","BTCUSD",1644415209730,0.33653945,44002.0,44001.0,0.07455555]
["bitfinex","BTCUSD",1644415210129,0.33653945,44002.0,44001.0,0.12455555]
["bitfinex","BTCUSD",1644415210331,0.33653945,44002.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415210332,0.324193,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415210531,0.4378565,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415210731,0.5378565,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415210974,0.45020295,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415211673,0.55020295,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415212475,0.12600995,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415212677,0.45020295,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415212875,0.66477657,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415213077,0.38837095,44001.0,44000.0,0.03322725]
["bitfinex","BTCUSD",1644415214174,0.06417795,44001.0,43996.0,0.02020804]
["bitfinex","BTCUSD",1644415214375,0.41366192,44000.0,43995.0,1.13060826]
["bitfinex","BTCUSD",1644415214631,0.01234645,43998.0,43995.0,1.13060826]
["bitfinex","BTCUSD",1644415214828,0.29286504,43998.0,43995.0,1.13060826]
["bitfinex","BTCUSD",1644415215127,0.00072003,44001.0,43995.0,1.13060826]
["bitfinex","BTCUSD",1644415215529,0.056835,43998.0,43997.0,0.08963996]
["bitfinex","BTCUSD",1644415216337,0.01234645,43999.0,43997.0,0.08963996]
["bitfinex","BTCUSD",1644415216534,0.00072003,44001.0,43997.0,0.08963996]
["bitfinex","BTCUSD",1644415216731,0.056826,44000.0,43997.0,0.08963996]
["bitfinex","BTCUSD",1644415217532,0.056826,44000.0,43998.0,0.064993]
["bitfinex","BTCUSD",1644415217735,0.00072004,44001.0,43999.0,0.28154948]
["bitfinex","BTCUSD",1644415217933,0.26480978,44007.0,43999.0,0.26655748]
["bitfinex","BTCUSD",1644415218133,0.00020503,44007.0,43999.0,0.32337348]
["bitfinex","BTCUSD",1644415218399,0.324193,44007.0,43999.0,0.26655748]
["bitfinex","BTCUSD",1644415218587,0.00020503,44007.0,44002.0,0.05]
["bitfinex","BTCUSD",1644415218788,0.056818,44007.0,44002.0,0.05]
["bitfinex","BTCUSD",1644415219190,0.01234645,44004.0,44002.0,0.05]
["bitfinex","BTCUSD",1644415219388,0.00020503,44006.0,44003.0,0.10493733]
["bitfinex","BTCUSD",1644415219590,0.19073043,44010.0,44003.0,0.10493733]
["bitfinex","BTCUSD",1644415219591,0.00020503,44007.0,44003.0,0.14316458]
["bitfinex","BTCUSD",1644415219791,0.00020503,44009.0,44003.0,0.14316458]
["bitfinex","BTCUSD",1644415219992,0.05681994,44007.0,44003.0,0.14316458]
["bitfinex","BTCUSD",1644415220391,0.05702497,44007.0,44003.0,0.14316458]
["bitfinex","BTCUSD",1644415220592,0.05702497,44007.0,44003.0,0.19316458]
["bitfinex","BTCUSD",1644415220792,0.01234645,44005.0,44004.0,0.05]
["bitfinex","BTCUSD",1644415220991,0.01234645,44005.0,44003.0,0.0714545]
["bitfinex","BTCUSD",1644415221192,0.05682234,44006.0,44003.0,0.0714545]
["bitfinex","BTCUSD",1644415221895,0.11385603,44007.0,44003.0,0.0714545]
["bitfinex","BTCUSD",1644415221896,0.12650087,44005.0,44003.0,0.0714545]
["bitfinex","BTCUSD",1644415222146,0.18332481,44005.0,44003.0,0.0714545]
["bitfinex","BTCUSD",1644415222846,0.18332481,44005.0,44003.0,0.1214545]
["bitfinex","BTCUSD",1644415223049,0.05682394,44005.0,44003.0,0.20420563]
["bitfinex","BTCUSD",1644415223351,0.11460446,44007.0,44003.0,0.20420563]
["bitfinex","BTCUSD",1644415223352,0.00020503,44007.0,44003.0,0.20420563]
["bitfinex","BTCUSD",1644415223550,0.00020503,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644415223747,0.00020503,44011.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415223946,0.00020503,44012.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415224148,0.00020503,44013.0,44011.0,0.05]
["bitfinex","BTCUSD",1644415224347,0.02146298,44014.0,44011.0,0.13962767]
["bitfinex","BTCUSD",1644415224553,0.02125795,44014.0,44011.0,0.13962767]
["bitfinex","BTCUSD",1644415224748,0.02125795,44014.0,44012.0,0.03322725]
["bitfinex","BTCUSD",1644415224946,0.02125795,44014.0,44012.0,0.0714545]
["bitfinex","BTCUSD",1644415225346,0.01234645,44013.0,44012.0,0.0714545]
["bitfinex","BTCUSD",1644415226789,0.33653945,44013.0,44012.0,0.0714545]
["bitfinex","BTCUSD",1644415227094,0.8,44012.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644415227292,0.07498672,44014.0,44001.0,0.05]
["bitfinex","BTCUSD",1644415227293,0.29853314,44007.0,44001.0,0.05]
["bitfinex","BTCUSD",1644415227491,0.29853314,44007.0,44001.0,0.1]
["bitfinex","BTCUSD",1644415227691,0.03872138,44014.0,44004.0,0.05]
["bitfinex","BTCUSD",1644415227692,0.00020503,44010.0,44004.0,0.05]
["bitfinex","BTCUSD",1644415227891,0.00020503,44011.0,44004.0,0.13463127]
["bitfinex","BTCUSD",1644415228194,0.00020503,44013.0,44007.0,0.05]
["bitfinex","BTCUSD",1644415228390,0.00074881,44009.0,44004.0,0.19825427]
["bitfinex","BTCUSD",1644415228591,0.00074881,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415228896,0.01309526,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415229092,0.01234645,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415229736,0.01234645,44009.0,44008.0,0.106807]
["bitfinex","BTCUSD",1644415229933,0.00734645,44009.0,44008.0,0.106807]
["bitfinex","BTCUSD",1644415230131,0.00095383,44011.0,44008.0,0.106807]
["bitfinex","BTCUSD",1644415230332,0.00020503,44013.0,44008.0,0.106807]
["bitfinex","BTCUSD",1644415230531,0.02036674,44014.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415230732,0.0007488,44011.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415231532,0.00020503,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415231731,0.01996172,44014.0,44012.0,0.12679903]
["bitfinex","BTCUSD",1644415231932,0.00021054,44013.0,44012.0,0.12679903]
["bitfinex","BTCUSD",1644415232132,0.01996172,44014.0,44012.0,0.18360203]
["bitfinex","BTCUSD",1644415232337,0.01996172,44014.0,44012.0,0.12679903]
["bitfinex","BTCUSD",1644415232731,0.01996172,44014.0,44012.0,0.106803]
["bitfinex","BTCUSD",1644415233132,0.01996172,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644415233391,0.01996172,44014.0,44012.0,0.163605]
["bitfinex","BTCUSD",1644415233786,0.03895112,44014.0,44013.0,0.12081418]
["bitfinex","BTCUSD",1644415234185,49.654348,44015.0,44013.0,0.12081418]
["bitfinex","BTCUSD",1644415234385,49.65509717,44015.0,44014.0,0.056792]
["bitfinex","BTCUSD",1644415234785,49.65509717,44015.0,44014.0,0.34990424]
["bitfinex","BTCUSD",1644415234988,49.65509717,44015.0,44014.0,0.056792]
["bitfinex","BTCUSD",1644415235189,49.66169445,44015.0,44014.0,0.056792]
["bitfinex","BTCUSD",1644415236587,49.65669445,44015.0,44014.0,0.056792]
["bitfinex","BTCUSD",1644415238643,49.65669445,44015.0,44013.0,0.113583]
["bitfinex","BTCUSD",1644415238840,0.324193,44014.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415239037,0.324193,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415239237,0.00755699,44014.0,44009.0,0.05]
["bitfinex","BTCUSD",1644415239439,0.02055265,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644415239644,0.02055265,44014.0,44013.0,0.11371527]
["bitfinex","BTCUSD",1644415239645,0.02034211,44014.0,44013.0,0.11371527]
["bitfinex","BTCUSD",1644415239841,0.02034211,44014.0,44013.0,0.17051427]
["bitfinex","BTCUSD",1644415240143,49.64469011,44015.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415240739,0.00734645,44014.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415241979,0.00734645,44014.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644415242180,0.00734645,44014.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415242379,0.00234645,44014.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415242580,49.64469011,44015.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415242782,0.00234645,44014.0,44013.0,0.156799]
["bitfinex","BTCUSD",1644415243582,0.00234645,44014.0,44013.0,0.35787922]
["bitfinex","BTCUSD",1644415244382,0.00234645,44014.0,44011.0,0.12217936]
["bitfinex","BTCUSD",1644415244630,0.00234645,44013.0,44011.0,0.12217936]
["bitfinex","BTCUSD",1644415245130,0.24885886,44013.0,44011.0,0.00858636]
["bitfinex","BTCUSD",1644415245340,0.24885886,44013.0,44009.0,0.02034211]
["bitfinex","BTCUSD",1644415245630,0.24651241,44013.0,44009.0,0.02034211]
["bitfinex","BTCUSD",1644415246032,2.10931184,44012.0,44009.0,0.07714611]
["bitfinex","BTCUSD",1644415246230,0.00234645,44011.0,44009.0,0.12714611]
["bitfinex","BTCUSD",1644415246431,2.10931184,44012.0,44009.0,0.12714611]
["bitfinex","BTCUSD",1644415246631,0.00070837,44013.0,44009.0,0.12714611]
["bitfinex","BTCUSD",1644415247234,0.00021054,44014.0,44009.0,0.12714611]
["bitfinex","BTCUSD",1644415247431,0.2589878,44014.0,44010.0,0.0568]
["bitfinex","BTCUSD",1644415247633,0.8,44010.0,44008.0,0.66835391]
["bitfinex","BTCUSD",1644415247848,0.624193,44009.0,44008.0,0.17981222]
["bitfinex","BTCUSD",1644415248039,0.381028,44006.0,43992.0,0.5256]
["bitfinex","BTCUSD",1644415248235,0.05,43998.0,43992.0,0.5256]
["bitfinex","BTCUSD",1644415248481,0.374193,43998.0,43991.0,0.1]
["bitfinex","BTCUSD",1644415248681,0.05,43998.0,43991.0,0.1]
["bitfinex","BTCUSD",1644415248884,0.05,43998.0,43986.0,0.21856439]
["bitfinex","BTCUSD",1644415249283,0.00234645,43992.0,43986.0,0.21856439]
["bitfinex","BTCUSD",1644415249483,0.05,43991.0,43987.0,0.015007]
["bitfinex","BTCUSD",1644415249698,0.05,43991.0,43982.0,0.786663]
["bitfinex","BTCUSD",1644415249699,0.05,43988.0,43976.0,0.05]
["bitfinex","BTCUSD",1644415249883,0.05,43980.0,43972.0,0.537]
["bitfinex","BTCUSD",1644415250082,0.05,43980.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415250489,0.324193,43979.0,43974.0,0.24295988]
["bitfinex","BTCUSD",1644415250683,0.11370735,43983.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415250684,0.324193,43983.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415250883,0.324193,43985.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415251083,0.0418,43984.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415251283,2.32906428,43987.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415251484,0.29309161,43986.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415251685,0.01877542,43986.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415252330,0.00234645,43982.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415252529,0.01877542,43986.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415252530,0.05,43985.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415252732,0.324193,43984.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415252930,0.05,43985.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415252931,0.056849,43983.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415253134,0.324193,43982.0,43980.0,0.00070814]
["bitfinex","BTCUSD",1644415253330,0.056849,43983.0,43979.0,0.07605783]
["bitfinex","BTCUSD",1644415253530,0.056849,43983.0,43979.0,0.07677949]
["bitfinex","BTCUSD",1644415253731,0.05,43980.0,43979.0,0.00072166]
["bitfinex","BTCUSD",1644415253931,0.324193,43980.0,43979.0,0.00072166]
["bitfinex","BTCUSD",1644415254535,0.324193,43980.0,43973.0,0.3779951]
["bitfinex","BTCUSD",1644415254536,0.05,43980.0,43973.0,0.3779951]
["bitfinex","BTCUSD",1644415254833,0.05686,43979.0,43977.0,0.09037441]
["bitfinex","BTCUSD",1644415255032,0.05,43983.0,43977.0,0.09037441]
["bitfinex","BTCUSD",1644415255233,0.324193,43982.0,43977.0,0.09037441]
["bitfinex","BTCUSD",1644415255432,0.02116141,43986.0,43977.0,0.09037441]
["bitfinex","BTCUSD",1644415255433,0.00234645,43978.0,43977.0,0.09037441]
["bitfinex","BTCUSD",1644415255639,0.02116141,43986.0,43981.0,0.21810926]
["bitfinex","BTCUSD",1644415255892,0.02038785,43986.0,43985.0,0.21654667]
["bitfinex","BTCUSD",1644415256085,0.02038785,43986.0,43985.0,0.29631465]
["bitfinex","BTCUSD",1644415256783,0.02038785,43986.0,43985.0,0.07976798]
["bitfinex","BTCUSD",1644415256983,0.0227343,43986.0,43985.0,0.07976798]
["bitfinex","BTCUSD",1644415257784,0.00234645,43986.0,43985.0,0.27671596]
["bitfinex","BTCUSD",1644415258187,0.05234645,43986.0,43985.0,0.27671596]
["bitfinex","BTCUSD",1644415258784,0.05234645,43986.0,43985.0,0.07976798]
["bitfinex","BTCUSD",1644415258985,0.05234645,43986.0,43983.0,0.00070811]
["bitfinex","BTCUSD",1644415258986,0.324193,43985.0,43983.0,0.00070811]
["bitfinex","BTCUSD",1644415259385,0.00234645,43984.0,43979.0,6.239e-05]
["bitfinex","BTCUSD",1644415259634,0.05,43983.0,43982.0,0.00070813]
["bitfinex","BTCUSD",1644415259834,0.374193,43983.0,43976.0,0.21265787]
["bitfinex","BTCUSD",1644415260033,0.05,43983.0,43978.0,0.06459484]
["bitfinex","BTCUSD",1644415260234,0.056849,43984.0,43978.0,0.06459484]
["bitfinex","BTCUSD",1644415260235,0.05,43979.0,43978.0,0.06459484]
["bitfinex","BTCUSD",1644415260835,0.05,43979.0,43978.0,0.07962084]
["bitfinex","BTCUSD",1644415261034,0.05,43979.0,43978.0,0.06459484]
["bitfinex","BTCUSD",1644415261934,0.05,43979.0,43976.0,0.21265787]
["bitfinex","BTCUSD",1644415262135,0.05,43979.0,43971.0,0.056847]
["bitfinex","BTCUSD",1644415262635,0.00234645,43977.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415262834,0.05,43979.0,43969.0,0.060052]
["bitfinex","BTCUSD",1644415263034,0.05,43979.0,43971.0,0.29351994]
["bitfinex","BTCUSD",1644415263234,0.05685226,43980.0,43971.0,0.29351994]
["bitfinex","BTCUSD",1644415263235,0.374193,43978.0,43971.0,0.29351994]
["bitfinex","BTCUSD",1644415263485,0.05,43978.0,43971.0,0.29351994]
["bitfinex","BTCUSD",1644415263879,0.00234645,43974.0,43971.0,0.29351994]
["bitfinex","BTCUSD",1644415264079,0.00234645,43974.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415264280,0.05,43970.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415264483,0.33895939,43970.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415264679,0.38075939,43970.0,43969.0,0.0032]
["bitfinex","BTCUSD",1644415265078,1.024193,43969.0,43968.0,0.0024]
["bitfinex","BTCUSD",1644415265280,1.53411199,43969.0,43968.0,0.0024]
["bitfinex","BTCUSD",1644415265581,1.53645844,43969.0,43968.0,0.0024]
["bitfinex","BTCUSD",1644415266380,1.024193,43968.0,43965.0,0.0022]
["bitfinex","BTCUSD",1644415266580,0.05,43966.0,43965.0,0.0022]
["bitfinex","BTCUSD",1644415266779,0.74017556,43966.0,43965.0,0.0022]
["bitfinex","BTCUSD",1644415266979,0.74252201,43966.0,43965.0,0.0022]
["bitfinex","BTCUSD",1644415267233,0.84252201,43966.0,43965.0,0.0022]
["bitfinex","BTCUSD",1644415267432,0.84252201,43966.0,43952.0,0.0033]
["bitfinex","BTCUSD",1644415267433,0.25728092,43962.0,43958.0,0.00011184]
["bitfinex","BTCUSD",1644415267635,0.05,43960.0,43957.0,0.00231184]
["bitfinex","BTCUSD",1644415268433,0.27302172,43959.0,43957.0,0.00231184]
["bitfinex","BTCUSD",1644415268637,0.27302172,43959.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644415268638,0.0418,43958.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644415268835,0.31465808,43958.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644415269036,2.82161056,43958.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644415269537,2.92161056,43958.0,43957.0,0.0022]
["bitfinex","BTCUSD",1644415270138,2.92161056,43958.0,43952.0,0.0033]
["bitfinex","BTCUSD",1644415270139,1.18109081,43957.0,43953.0,0.00100189]
["bitfinex","BTCUSD",1644415270339,0.05,43954.0,43953.0,0.00100189]
["bitfinex","BTCUSD",1644415270539,0.20645558,43952.0,43951.0,0.0121]
["bitfinex","BTCUSD",1644415270740,0.24825558,43952.0,43951.0,0.0121]
["bitfinex","BTCUSD",1644415271187,0.24825558,43952.0,43951.0,0.0001]
["bitfinex","BTCUSD",1644415271382,0.824193,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415271582,0.865993,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415271784,1.015993,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415272382,1.29000527,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415273283,1.29235172,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415273484,1.01833945,43951.0,43950.0,0.943933]
["bitfinex","BTCUSD",1644415274284,1.01833945,43951.0,43950.0,0.42349396]
["bitfinex","BTCUSD",1644415274650,1.29085945,43951.0,43950.0,0.41349396]
["bitfinex","BTCUSD",1644415275647,1.33742543,43951.0,43950.0,0.41349396]
["bitfinex","BTCUSD",1644415277751,1.06490543,43951.0,43950.0,0.41349396]
["bitfinex","BTCUSD",1644415277953,1.06490543,43951.0,43950.0,0.41339396]
["bitfinex","BTCUSD",1644415278577,1.06490543,43951.0,43948.0,0.0013778]
["bitfinex","BTCUSD",1644415278578,0.856915,43950.0,43948.0,0.001]
["bitfinex","BTCUSD",1644415278778,0.856915,43950.0,43945.0,0.001]
["bitfinex","BTCUSD",1644415278779,0.48273221,43948.0,43945.0,0.001]
["bitfinex","BTCUSD",1644415278981,0.48273221,43948.0,43944.0,0.001]
["bitfinex","BTCUSD",1644415278982,0.8,43946.0,43944.0,0.001]
["bitfinex","BTCUSD",1644415279177,0.40018884,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644415279387,0.974193,43943.0,43941.0,0.011]
["bitfinex","BTCUSD",1644415279580,0.45,43941.0,43938.0,0.002]
["bitfinex","BTCUSD",1644415279778,0.05,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1644415279979,0.415993,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1644415280277,0.515993,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1644415280478,0.41833945,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1644415280677,0.324193,43938.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415280876,0.0418,43937.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415281076,0.0418,43936.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415281488,0.15204633,43947.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415281489,0.05,43952.0,43935.0,0.51671323]
["bitfinex","BTCUSD",1644415281681,0.26135321,43955.0,43936.0,0.3]
["bitfinex","BTCUSD",1644415281682,0.08866147,43955.0,43936.0,0.3]
["bitfinex","BTCUSD",1644415281882,0.00772881,43948.0,43937.0,0.155575]
["bitfinex","BTCUSD",1644415282127,0.00234645,43943.0,43937.0,0.155575]
["bitfinex","BTCUSD",1644415282328,0.00788029,43948.0,43938.0,0.13011264]
["bitfinex","BTCUSD",1644415282530,0.00788029,43948.0,43940.0,0.00075058]
["bitfinex","BTCUSD",1644415282729,0.00788029,43948.0,43944.0,0.2608789]
["bitfinex","BTCUSD",1644415282930,0.06477704,43948.0,43944.0,0.2608789]
["bitfinex","BTCUSD",1644415283131,0.324193,43947.0,43940.0,0.00075058]
["bitfinex","BTCUSD",1644415283332,0.05,43943.0,43940.0,0.00075058]
["bitfinex","BTCUSD",1644415283531,0.00234645,43942.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415283731,0.05,43943.0,43941.0,0.00073271]
["bitfinex","BTCUSD",1644415283930,0.324193,43942.0,43941.0,0.00073271]
["bitfinex","BTCUSD",1644415284134,0.05,43943.0,43941.0,0.00073271]
["bitfinex","BTCUSD",1644415284730,0.05,43943.0,43937.0,0.24439524]
["bitfinex","BTCUSD",1644415284731,0.106912,43943.0,43937.0,0.24439524]
["bitfinex","BTCUSD",1644415284934,0.05,43940.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415285135,0.38287653,43945.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415285136,0.26869897,43939.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415285331,0.05,43941.0,43935.0,0.0003]
["bitfinex","BTCUSD",1644415285531,0.31322505,43940.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415285731,0.29548396,43940.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415285982,0.056918,43939.0,43934.0,0.33614821]
["bitfinex","BTCUSD",1644415286186,0.11383517,43939.0,43934.0,0.33614821]
["bitfinex","BTCUSD",1644415286483,0.11383517,43939.0,43934.0,0.06757295]
["bitfinex","BTCUSD",1644415286684,0.00234645,43936.0,43934.0,0.00020274]
["bitfinex","BTCUSD",1644415286881,0.056917,43936.0,43933.0,0.00073237]
["bitfinex","BTCUSD",1644415287083,0.1418,43945.0,43933.0,0.015096]
["bitfinex","BTCUSD",1644415287281,0.1418,43945.0,43933.0,0.00075024]
["bitfinex","BTCUSD",1644415287683,0.1418,43945.0,43944.0,0.06336839]
["bitfinex","BTCUSD",1644415287881,0.47387329,43945.0,43944.0,0.06336839]
["bitfinex","BTCUSD",1644415288084,0.47621974,43945.0,43939.0,0.00020274]
["bitfinex","BTCUSD",1644415288283,0.47621974,43945.0,43935.0,0.00020274]
["bitfinex","BTCUSD",1644415288284,0.05,43940.0,43935.0,0.00020274]
["bitfinex","BTCUSD",1644415288484,0.05,43940.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415289084,0.056913,43938.0,43936.0,0.08592679]
["bitfinex","BTCUSD",1644415289288,0.27568382,43937.0,43932.0,0.00020274]
["bitfinex","BTCUSD",1644415289485,0.056913,43938.0,43931.0,0.00990274]
["bitfinex","BTCUSD",1644415289486,0.05,43933.0,43931.0,0.00990274]
["bitfinex","BTCUSD",1644415289735,0.156913,43938.0,43931.0,0.00990274]
["bitfinex","BTCUSD",1644415289736,0.05,43932.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415289936,0.00234645,43934.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415290136,0.0418,43936.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415290137,0.05,43933.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415290338,0.16383788,43933.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644415290536,0.16383788,43933.0,43928.0,0.02187783]
["bitfinex","BTCUSD",1644415290736,0.16383788,43933.0,43929.0,0.00020275]
["bitfinex","BTCUSD",1644415290936,0.11383788,43933.0,43930.0,0.00075003]
["bitfinex","BTCUSD",1644415291335,0.106919,43933.0,43930.0,0.00075003]
["bitfinex","BTCUSD",1644415291537,0.106919,43933.0,43930.0,0.19516224]
["bitfinex","BTCUSD",1644415291735,0.106919,43933.0,43930.0,0.00075003]
["bitfinex","BTCUSD",1644415291939,0.05691698,43932.0,43927.0,4.06923198]
["bitfinex","BTCUSD",1644415292138,0.056918,43931.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415292636,0.00234645,43930.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415292835,0.11384,43930.0,43928.0,0.26762022]
["bitfinex","BTCUSD",1644415293038,0.17076241,43930.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415293481,0.17076241,43930.0,43927.0,4.08411424]
["bitfinex","BTCUSD",1644415293880,0.17076241,43930.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415294080,0.05,43928.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415294282,0.00234645,43928.0,43927.0,4.002]
["bitfinex","BTCUSD",1644415294483,0.00234645,43928.0,43927.0,4.20856593]
["bitfinex","BTCUSD",1644415294681,0.00234645,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415295082,0.27552333,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415295282,0.00234645,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415295682,0.32738713,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415295882,0.42738713,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415296988,0.35064226,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415297228,0.26621645,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415297428,0.21063536,43928.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415297829,0.21888375,43957.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415298028,0.54613947,43974.0,43934.0,0.06586882]
["bitfinex","BTCUSD",1644415298029,0.1,43936.0,43934.0,0.06586882]
["bitfinex","BTCUSD",1644415298229,0.00371347,43937.0,43929.0,0.26271681]
["bitfinex","BTCUSD",1644415298230,0.0003739,43930.0,43929.0,0.26271681]
["bitfinex","BTCUSD",1644415298430,0.0003739,43930.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415298431,0.0572963,43930.0,43927.0,3.947]
["bitfinex","BTCUSD",1644415298628,0.0418,43929.0,43927.0,3.94706009]
["bitfinex","BTCUSD",1644415299531,0.0418,43929.0,43928.0,0.21159632]
["bitfinex","BTCUSD",1644415299932,0.00742694,43937.0,43928.0,0.21159632]
["bitfinex","BTCUSD",1644415300129,0.00742694,43937.0,43935.0,0.258985]
["bitfinex","BTCUSD",1644415300633,0.06434422,43937.0,43936.0,0.24274523]
["bitfinex","BTCUSD",1644415300896,0.12125694,43937.0,43936.0,0.24274523]
["bitfinex","BTCUSD",1644415301287,0.11754347,43937.0,43936.0,0.24274523]
["bitfinex","BTCUSD",1644415302288,0.12125694,43937.0,43936.0,0.24274523]
["bitfinex","BTCUSD",1644415302587,0.12125694,43937.0,43935.0,0.258985]
["bitfinex","BTCUSD",1644415302989,0.12125694,43937.0,43934.0,0.00074894]
["bitfinex","BTCUSD",1644415303390,0.12125694,43937.0,43935.0,0.1]
["bitfinex","BTCUSD",1644415303789,0.12125694,43937.0,43934.0,0.20151976]
["bitfinex","BTCUSD",1644415303990,0.12125694,43937.0,43928.0,0.3367742]
["bitfinex","BTCUSD",1644415303991,0.06434194,43937.0,43930.0,0.24106282]
["bitfinex","BTCUSD",1644415304391,0.06434194,43937.0,43927.0,3.67124582]
["bitfinex","BTCUSD",1644415304392,0.513848,43936.0,43927.0,3.67124582]
["bitfinex","BTCUSD",1644415304634,0.056926,43933.0,43927.0,3.67124582]
["bitfinex","BTCUSD",1644415304830,0.056926,43932.0,43931.0,0.2321553]
["bitfinex","BTCUSD",1644415305231,0.01114041,43937.0,43931.0,0.29958146]
["bitfinex","BTCUSD",1644415305432,0.00742694,43937.0,43931.0,0.29458146]
["bitfinex","BTCUSD",1644415305832,0.00742694,43937.0,43931.0,0.2271553]
["bitfinex","BTCUSD",1644415306030,0.056916,43936.0,43931.0,0.2271553]
["bitfinex","BTCUSD",1644415306232,0.056916,43936.0,43929.0,0.00020233]
["bitfinex","BTCUSD",1644415306432,0.170762,43936.0,43928.0,0.00020233]
["bitfinex","BTCUSD",1644415306633,0.113846,43936.0,43928.0,0.30604169]
["bitfinex","BTCUSD",1644415306830,0.113846,43936.0,43928.0,0.00020233]
["bitfinex","BTCUSD",1644415307337,0.056919,43934.0,43928.0,0.00020233]
["bitfinex","BTCUSD",1644415307532,0.056919,43934.0,43928.0,0.26985106]
["bitfinex","BTCUSD",1644415307932,0.056919,43934.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415308131,0.056919,43934.0,43929.0,0.00094991]
["bitfinex","BTCUSD",1644415308587,0.056932,43933.0,43929.0,0.00094991]
["bitfinex","BTCUSD",1644415308784,0.056932,43933.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415308785,0.05693,43932.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415308984,0.05693,43932.0,43928.0,0.00020233]
["bitfinex","BTCUSD",1644415309184,0.05693,43932.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415309587,0.11385994,43932.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415309789,0.324193,43931.0,43929.0,0.00074758]
["bitfinex","BTCUSD",1644415309989,0.365993,43930.0,43929.0,0.00094991]
["bitfinex","BTCUSD",1644415310187,0.056931,43929.0,43928.0,0.02161595]
["bitfinex","BTCUSD",1644415310388,0.422924,43929.0,43928.0,0.02141362]
["bitfinex","BTCUSD",1644415310587,0.098731,43929.0,43928.0,0.02141362]
["bitfinex","BTCUSD",1644415310787,0.522924,43929.0,43928.0,0.01770015]
["bitfinex","BTCUSD",1644415311989,0.522924,43929.0,43927.0,0.00220233]
["bitfinex","BTCUSD",1644415312238,0.324193,43928.0,43927.0,0.002]
["bitfinex","BTCUSD",1644415312743,0.59275761,43928.0,43927.0,0.002]
["bitfinex","BTCUSD",1644415312948,0.324193,43928.0,43927.0,0.002]
["bitfinex","BTCUSD",1644415313439,0.6857457,43928.0,43927.0,0.002]
["bitfinex","BTCUSD",1644415313640,1.25117984,43928.0,43927.0,0.002]
["bitfinex","BTCUSD",1644415314039,1.25117984,43928.0,43925.0,0.00147403]
["bitfinex","BTCUSD",1644415314040,0.00065394,43926.0,43925.0,0.00147403]
["bitfinex","BTCUSD",1644415314250,0.04245394,43926.0,43925.0,0.00147403]
["bitfinex","BTCUSD",1644415314841,0.04245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415315042,0.36664694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415315245,0.04245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415315442,0.14245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415315643,0.46664694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415315889,0.43377416,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415316286,0.14245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415316585,0.41726737,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415316785,0.74146037,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415316986,0.41726737,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415318391,0.14245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415318788,0.04245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415318990,0.31197633,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415320239,0.14245394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415320741,0.46664694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415320943,0.32484694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415321142,0.00065394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415321542,0.32484694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415321741,0.00065394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415324586,0.32484694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415324787,0.42484694,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415324988,0.10065394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415325190,0.36943286,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415325793,0.36754102,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415326088,0.26754102,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415326289,0.36754102,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415326889,0.69173402,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415327129,0.36754102,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415327329,0.59173402,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415327528,0.69173402,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415328633,0.36754102,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415328831,0.26830607,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415329030,0.36830607,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415329531,0.00065394,43926.0,43925.0,0.0011]
["bitfinex","BTCUSD",1644415330885,0.00065394,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415331376,0.431137,43927.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415331580,0.324217,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415331778,0.424217,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415331978,0.324217,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415332178,0.424217,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415332379,0.1,43926.0,43925.0,0.0511]
["bitfinex","BTCUSD",1644415332979,0.424217,43926.0,43925.0,0.04738653]
["bitfinex","BTCUSD",1644415333178,0.324217,43926.0,43925.0,0.04738653]
["bitfinex","BTCUSD",1644415333386,0.424217,43926.0,43925.0,0.04738653]
["bitfinex","BTCUSD",1644415333578,0.595044,43926.0,43925.0,0.04738653]
["bitfinex","BTCUSD",1644415333779,0.79302384,43926.0,43925.0,0.04738653]
["bitfinex","BTCUSD",1644415334179,0.056942,43924.0,43919.0,0.0011]
["bitfinex","BTCUSD",1644415334381,0.056942,43924.0,43914.0,0.01559056]
["bitfinex","BTCUSD",1644415334382,0.381159,43924.0,43914.0,0.01559056]
["bitfinex","BTCUSD",1644415334629,0.381159,43924.0,43917.0,0.00297894]
["bitfinex","BTCUSD",1644415334630,0.056942,43924.0,43917.0,0.00297894]
["bitfinex","BTCUSD",1644415334829,0.056942,43924.0,43917.0,0.07146986]
["bitfinex","BTCUSD",1644415335030,0.056942,43924.0,43917.0,0.00297894]
["bitfinex","BTCUSD",1644415335231,0.26801991,43922.0,43917.0,0.00297894]
["bitfinex","BTCUSD",1644415335433,0.056939,43921.0,43915.0,0.21356792]
["bitfinex","BTCUSD",1644415335633,0.43883224,43922.0,43915.0,0.21356792]
["bitfinex","BTCUSD",1644415335634,0.056939,43920.0,43915.0,0.21356792]
["bitfinex","BTCUSD",1644415335834,0.213877,43922.0,43917.0,0.01559056]
["bitfinex","BTCUSD",1644415336036,0.113877,43922.0,43918.0,0.32639729]
["bitfinex","BTCUSD",1644415336631,0.17081263,43922.0,43918.0,0.32639729]
["bitfinex","BTCUSD",1644415336833,0.056936,43921.0,43918.0,0.32639729]
["bitfinex","BTCUSD",1644415339380,0.00074454,43925.0,43920.0,0.21559056]
["bitfinex","BTCUSD",1644415339581,0.00074454,43925.0,43918.0,0.32639729]
["bitfinex","BTCUSD",1644415339780,0.00074454,43925.0,43921.0,0.01559056]
["bitfinex","BTCUSD",1644415339984,0.00074454,43925.0,43922.0,0.23600842]
["bitfinex","BTCUSD",1644415340183,0.00074454,43925.0,43918.0,0.26467659]
["bitfinex","BTCUSD",1644415340184,0.14828944,43924.0,43918.0,0.26467659]
["bitfinex","BTCUSD",1644415340383,0.11388,43924.0,43921.0,0.00074464]
["bitfinex","BTCUSD",1644415340581,0.381157,43923.0,43921.0,0.00074464]
["bitfinex","BTCUSD",1644415341186,0.58833725,43922.0,43921.0,0.00074464]
["bitfinex","BTCUSD",1644415341382,0.05694,43923.0,43918.0,0.01559056]
["bitfinex","BTCUSD",1644415341583,0.05694074,43922.0,43920.0,0.00074465]
["bitfinex","BTCUSD",1644415341783,0.056941,43921.0,43920.0,0.00074465]
["bitfinex","BTCUSD",1644415342731,0.056941,43921.0,43918.0,0.01559056]
["bitfinex","BTCUSD",1644415342930,0.09135044,43921.0,43918.0,0.00074467]
["bitfinex","BTCUSD",1644415343333,0.14829244,43921.0,43918.0,0.00074467]
["bitfinex","BTCUSD",1644415343736,0.09135044,43921.0,43918.0,0.00074467]
["bitfinex","BTCUSD",1644415343932,0.056938,43919.0,43913.0,0.09283987]
["bitfinex","BTCUSD",1644415344132,0.056938,43919.0,43917.0,0.07252956]
["bitfinex","BTCUSD",1644415344532,0.056938,43919.0,43917.0,0.05953068]
["bitfinex","BTCUSD",1644415344734,0.056938,43919.0,43913.0,0.13056856]
["bitfinex","BTCUSD",1644415344932,0.25111878,43919.0,43913.0,0.13056856]
["bitfinex","BTCUSD",1644415345132,0.25111878,43919.0,43916.0,0.01559056]
["bitfinex","BTCUSD",1644415345334,0.056938,43919.0,43916.0,0.01559056]
["bitfinex","BTCUSD",1644415346195,0.056938,43919.0,43916.0,0.01059056]
["bitfinex","BTCUSD",1644415346402,0.03940944,43917.0,43916.0,0.06753056]
["bitfinex","BTCUSD",1644415346595,0.03940944,43917.0,43916.0,0.01059056]
["bitfinex","BTCUSD",1644415346794,0.15330044,43917.0,43916.0,0.01059056]
["bitfinex","BTCUSD",1644415346994,0.113891,43917.0,43916.0,0.01059056]
["bitfinex","BTCUSD",1644415349006,0.056947,43915.0,43914.0,0.00074429]
["bitfinex","BTCUSD",1644415349838,0.056947,43915.0,43913.0,0.0012976]
["bitfinex","BTCUSD",1644415349839,0.27872966,43915.0,43913.0,0.0012976]
["bitfinex","BTCUSD",1644415350048,0.27872966,43915.0,43910.0,9.0]
["bitfinex","BTCUSD",1644415350049,0.78940944,43914.0,43910.0,9.0]
["bitfinex","BTCUSD",1644415350242,0.03940944,43911.0,43910.0,9.0]
["bitfinex","BTCUSD",1644415350446,0.03940944,43911.0,43910.0,8.9956]
["bitfinex","BTCUSD",1644415350447,0.38120944,43911.0,43910.0,8.9956]
["bitfinex","BTCUSD",1644415350645,0.38120944,43911.0,43910.0,8.628469]
["bitfinex","BTCUSD",1644415350842,0.62182918,43911.0,43910.0,6.4421949]
["bitfinex","BTCUSD",1644415351041,0.62182918,43911.0,43910.0,4.4160949]
["bitfinex","BTCUSD",1644415351042,1.03120944,43911.0,43910.0,4.4160949]
["bitfinex","BTCUSD",1644415351249,1.03120944,43911.0,43910.0,3.28501862]
["bitfinex","BTCUSD",1644415351447,0.73120944,43911.0,43910.0,3.22803762]
["bitfinex","BTCUSD",1644415351647,0.73120944,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415351648,1.05542644,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415352045,1.24652493,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415352243,1.05542644,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415352443,1.16938544,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415352643,1.01938544,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415353142,0.979976,43911.0,43910.0,0.48327784]
["bitfinex","BTCUSD",1644415353785,0.979976,43911.0,43910.0,0.4938684]
["bitfinex","BTCUSD",1644415353786,0.655759,43911.0,43910.0,0.4938684]
["bitfinex","BTCUSD",1644415353986,0.0999,43912.0,43910.0,0.6438684]
["bitfinex","BTCUSD",1644415354186,0.0999,43912.0,43910.0,0.76686538]
["bitfinex","BTCUSD",1644415354585,0.0999,43912.0,43911.0,0.05]
["bitfinex","BTCUSD",1644415354785,0.056944,43915.0,43911.0,0.2754039]
["bitfinex","BTCUSD",1644415354986,0.056944,43915.0,43914.0,0.07615574]
["bitfinex","BTCUSD",1644415355289,0.056944,43915.0,43914.0,0.07054601]
["bitfinex","BTCUSD",1644415355487,0.056944,43915.0,43914.0,0.08113657]
["bitfinex","BTCUSD",1644415355687,0.056944,43915.0,43914.0,0.28113657]
["bitfinex","BTCUSD",1644415355887,0.056944,43915.0,43914.0,0.08113657]
["bitfinex","BTCUSD",1644415356087,0.09041,43918.0,43914.0,0.08113657]
["bitfinex","BTCUSD",1644415356088,0.09041,43918.0,43917.0,0.15]
["bitfinex","BTCUSD",1644415356287,0.09041,43918.0,43917.0,0.01059056]
["bitfinex","BTCUSD",1644415356690,0.09041,43918.0,43914.0,0.07054601]
["bitfinex","BTCUSD",1644415356887,0.09041,43918.0,43917.0,0.27029646]
["bitfinex","BTCUSD",1644415357128,0.09041,43918.0,43917.0,0.2597059]
["bitfinex","BTCUSD",1644415357327,0.09041,43918.0,43914.0,0.08185332]
["bitfinex","BTCUSD",1644415357731,0.09041,43918.0,43917.0,0.15687709]
["bitfinex","BTCUSD",1644415357932,0.09041,43918.0,43914.0,0.07126276]
["bitfinex","BTCUSD",1644415358328,0.09041,43918.0,43917.0,0.01059056]
["bitfinex","BTCUSD",1644415358730,0.09041,43918.0,43914.0,0.07124624]
["bitfinex","BTCUSD",1644415358731,0.09041,43918.0,43914.0,0.0818368]
["bitfinex","BTCUSD",1644415359128,0.09635744,43915.0,43914.0,0.0818368]
["bitfinex","BTCUSD",1644415359334,0.09635744,43915.0,43914.0,0.07124624]
["bitfinex","BTCUSD",1644415359530,0.09635744,43915.0,43911.0,0.01065295]
["bitfinex","BTCUSD",1644415359742,0.03940944,43913.0,43912.0,0.00070024]
["bitfinex","BTCUSD",1644415360128,0.03940944,43913.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415360330,0.056957,43912.0,43910.0,0.49233532]
["bitfinex","BTCUSD",1644415360529,0.03940944,43913.0,43911.0,0.26080636]
["bitfinex","BTCUSD",1644415360729,0.03940944,43913.0,43911.0,0.34173963]
["bitfinex","BTCUSD",1644415360985,0.03940944,43913.0,43912.0,0.19914447]
["bitfinex","BTCUSD",1644415361582,0.056946,43914.0,43912.0,0.19914447]
["bitfinex","BTCUSD",1644415361987,0.056946,43914.0,43913.0,0.06059056]
["bitfinex","BTCUSD",1644415362181,0.056946,43914.0,43913.0,0.20687709]
["bitfinex","BTCUSD",1644415362384,0.09041,43918.0,43916.0,0.14628653]
["bitfinex","BTCUSD",1644415362583,0.09041,43918.0,43917.0,0.01059056]
["bitfinex","BTCUSD",1644415362584,0.17041,43918.0,43917.0,0.01059056]
["bitfinex","BTCUSD",1644415363386,0.17041,43918.0,43914.0,0.056937]
["bitfinex","BTCUSD",1644415363387,0.17041,43918.0,43914.0,0.01059056]
["bitfinex","BTCUSD",1644415363784,0.17041,43918.0,43914.0,0.0106568]
["bitfinex","BTCUSD",1644415363984,0.17041,43918.0,43917.0,0.01059056]
["bitfinex","BTCUSD",1644415364638,0.17041,43918.0,43912.0,0.19914447]
["bitfinex","BTCUSD",1644415365032,0.17041,43918.0,43910.0,0.53942768]
["bitfinex","BTCUSD",1644415365233,0.17041,43918.0,43910.0,0.48248668]
["bitfinex","BTCUSD",1644415365234,0.08,43917.0,43910.0,0.48248668]
["bitfinex","BTCUSD",1644415365436,0.08,43915.0,43911.0,0.26080636]
["bitfinex","BTCUSD",1644415365634,0.08,43913.0,43911.0,0.26080636]
["bitfinex","BTCUSD",1644415366034,0.08,43913.0,43910.0,0.48268282]
["bitfinex","BTCUSD",1644415366835,0.08,43913.0,43911.0,0.07128054]
["bitfinex","BTCUSD",1644415367034,0.08,43913.0,43912.0,0.24700768]
["bitfinex","BTCUSD",1644415368035,0.08,43913.0,43911.0,0.07147671]
["bitfinex","BTCUSD",1644415368236,0.08,43913.0,43911.0,0.07128054]
["bitfinex","BTCUSD",1644415368486,0.08,43913.0,43910.0,0.48263908]
["bitfinex","BTCUSD",1644415368688,0.08,43911.0,43910.0,0.48263908]
["bitfinex","BTCUSD",1644415368888,0.13,43911.0,43910.0,0.48244291]
["bitfinex","BTCUSD",1644415369585,0.18,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415369984,0.13,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415370184,2.91032588,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415370384,3.18454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415370786,3.23454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415371185,3.33454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415371384,3.38454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415371585,3.23454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415372431,3.18454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415372835,3.23454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415373430,3.33454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415373630,3.18454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415373830,3.23454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415374230,3.38454288,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415374631,3.54081146,43911.0,43910.0,0.48174476]
["bitfinex","BTCUSD",1644415375131,3.54081146,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415375530,3.38454288,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415376386,3.42634288,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415376584,3.58262081,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415377182,3.38262081,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415377384,3.27634288,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415377783,3.43262217,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415378585,3.48262217,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415378782,3.58262217,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415379183,3.48262217,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415379384,3.32634288,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415379635,0.546017,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415379831,0.2218,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415380034,0.13,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415380237,0.13,43911.0,43910.0,0.82120072]
["bitfinex","BTCUSD",1644415380238,0.08,43911.0,43910.0,0.82120072]
["bitfinex","BTCUSD",1644415380435,0.08,43911.0,43910.0,0.51242249]
["bitfinex","BTCUSD",1644415381036,0.08,43911.0,43910.0,0.30417394]
["bitfinex","BTCUSD",1644415382033,0.08,43911.0,43910.0,0.50385769]
["bitfinex","BTCUSD",1644415383035,0.08,43911.0,43910.0,0.29917394]
["bitfinex","BTCUSD",1644415384085,0.13,43911.0,43910.0,0.29917394]
["bitfinex","BTCUSD",1644415384289,0.18,43911.0,43910.0,0.29917394]
["bitfinex","BTCUSD",1644415385285,0.675115,43911.0,43910.0,0.29917394]
["bitfinex","BTCUSD",1644415385489,0.725115,43911.0,43910.0,0.29917394]
["bitfinex","BTCUSD",1644415385685,0.08,43908.0,43907.0,0.02102413]
["bitfinex","BTCUSD",1644415385885,0.08,43908.0,43906.0,0.00119617]
["bitfinex","BTCUSD",1644415385886,0.88,43907.0,43906.0,0.00119617]
["bitfinex","BTCUSD",1644415386084,1.296017,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644415386283,1.60924249,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644415386584,0.45,43906.0,43905.0,0.00423392]
["bitfinex","BTCUSD",1644415386786,0.6718,43906.0,43905.0,0.00403775]
["bitfinex","BTCUSD",1644415386984,0.82804649,43906.0,43905.0,0.0100543]
["bitfinex","BTCUSD",1644415387433,0.6718,43906.0,43905.0,0.00931655]
["bitfinex","BTCUSD",1644415387834,0.6718,43906.0,43904.0,0.00139617]
["bitfinex","BTCUSD",1644415387835,0.88,43905.0,43904.0,0.00139617]
["bitfinex","BTCUSD",1644415388037,1.246017,43905.0,43904.0,0.0012]
["bitfinex","BTCUSD",1644415388233,1.60226349,43905.0,43904.0,0.0012]
["bitfinex","BTCUSD",1644415388438,0.08,43903.0,43897.0,0.00295152]
["bitfinex","BTCUSD",1644415388641,0.1218,43903.0,43895.0,0.0022]
["bitfinex","BTCUSD",1644415388836,0.1218,43903.0,43902.0,0.00183778]
["bitfinex","BTCUSD",1644415388837,0.27804649,43903.0,43902.0,0.00183778]
["bitfinex","BTCUSD",1644415389036,0.1218,43903.0,43902.0,0.00183778]
["bitfinex","BTCUSD",1644415389837,0.1218,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1644415390038,0.61932075,43903.0,43895.0,0.0022]
["bitfinex","BTCUSD",1644415390240,0.99398,43901.0,43895.0,0.0022]
["bitfinex","BTCUSD",1644415390442,1.03578,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415390644,1.29202649,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415390895,0.54202649,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415391086,0.54202649,43901.0,43900.0,3.13819448]
["bitfinex","BTCUSD",1644415391287,0.38578,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415391487,0.28578,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415393190,0.33578,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415393387,0.43578,43901.0,43900.0,3.06602545]
["bitfinex","BTCUSD",1644415396935,0.43578,43901.0,43900.0,2.49719478]
["bitfinex","BTCUSD",1644415397534,0.59209697,43901.0,43900.0,2.49719478]
["bitfinex","BTCUSD",1644415397734,0.43552021,43901.0,43900.0,2.49719478]
["bitfinex","BTCUSD",1644415398390,0.43552021,43901.0,43900.0,2.49725511]
["bitfinex","BTCUSD",1644415399884,0.70450394,43901.0,43900.0,2.49725511]
["bitfinex","BTCUSD",1644415400286,0.70450394,43901.0,43900.0,2.15530511]
["bitfinex","BTCUSD",1644415400484,0.86082091,43901.0,43900.0,2.15530511]
["bitfinex","BTCUSD",1644415400987,0.59183718,43901.0,43900.0,2.15530511]
["bitfinex","BTCUSD",1644415401384,0.70385174,43901.0,43900.0,2.15530511]
["bitfinex","BTCUSD",1644415401783,0.70385174,43901.0,43900.0,1.81334911]
["bitfinex","BTCUSD",1644415401784,0.86016871,43901.0,43900.0,1.81334911]
["bitfinex","BTCUSD",1644415401983,0.70385174,43901.0,43900.0,1.81334911]
["bitfinex","BTCUSD",1644415402235,0.86016871,43901.0,43900.0,1.81334911]
["bitfinex","BTCUSD",1644415402435,0.86016871,43901.0,43900.0,1.47139511]
["bitfinex","BTCUSD",1644415402836,0.86016871,43901.0,43900.0,1.12942011]
["bitfinex","BTCUSD",1644415403036,1.18438571,43901.0,43900.0,1.12942011]
["bitfinex","BTCUSD",1644415403237,1.18438571,43901.0,43900.0,0.05515642]
["bitfinex","BTCUSD",1644415403238,1.49363388,43901.0,43900.0,0.05515642]
["bitfinex","BTCUSD",1644415403547,1.49363388,43901.0,43893.0,0.001]
["bitfinex","BTCUSD",1644415403548,0.08,43896.0,43892.0,3.2991977]
["bitfinex","BTCUSD",1644415403738,0.13,43893.0,43892.0,3.2991977]
["bitfinex","BTCUSD",1644415403938,0.13,43893.0,43892.0,3.29938841]
["bitfinex","BTCUSD",1644415403939,0.2218,43893.0,43892.0,3.29938841]
["bitfinex","BTCUSD",1644415404136,0.2218,43893.0,43892.0,2.9571877]
["bitfinex","BTCUSD",1644415404336,0.278803,43893.0,43892.0,2.9571877]
["bitfinex","BTCUSD",1644415404535,0.778803,43893.0,43892.0,2.9521877]
["bitfinex","BTCUSD",1644415404736,1.10302,43893.0,43892.0,2.9521877]
["bitfinex","BTCUSD",1644415404936,1.20302,43893.0,43892.0,2.9521877]
["bitfinex","BTCUSD",1644415405137,1.25302,43893.0,43892.0,2.9521877]
["bitfinex","BTCUSD",1644415405339,1.40937418,43893.0,43892.0,2.6101757]
["bitfinex","BTCUSD",1644415405536,1.35937418,43893.0,43892.0,2.6101757]
["bitfinex","BTCUSD",1644415405980,1.35937418,43893.0,43892.0,2.2681527]
["bitfinex","BTCUSD",1644415406681,1.35937418,43893.0,43892.0,1.9261397]
["bitfinex","BTCUSD",1644415406878,1.20302,43893.0,43892.0,1.9261397]
["bitfinex","BTCUSD",1644415407081,1.3593747,43893.0,43892.0,1.5841257]
["bitfinex","BTCUSD",1644415407479,1.20302,43893.0,43892.0,1.5841257]
["bitfinex","BTCUSD",1644415407780,1.62760774,43893.0,43892.0,1.2421017]
["bitfinex","BTCUSD",1644415408183,1.47125371,43893.0,43892.0,1.2421017]
["bitfinex","BTCUSD",1644415408480,1.47125371,43893.0,43892.0,0.9000797]
["bitfinex","BTCUSD",1644415408683,1.47125371,43893.0,43892.0,0.90014148]
["bitfinex","BTCUSD",1644415408881,1.51784113,43893.0,43892.0,0.55811348]
["bitfinex","BTCUSD",1644415409080,1.40938029,43893.0,43892.0,0.01204413]
["bitfinex","BTCUSD",1644415409279,1.25302,43893.0,43892.0,0.01204413]
["bitfinex","BTCUSD",1644415409480,1.20302,43893.0,43892.0,0.01204413]
["bitfinex","BTCUSD",1644415410333,0.88,43892.0,43891.0,0.01129071]
["bitfinex","BTCUSD",1644415410535,1.246017,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415410733,1.346017,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415411134,1.0718,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415411535,1.5718,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415411732,1.5218,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415413482,1.846017,43892.0,43891.0,0.0111]
["bitfinex","BTCUSD",1644415414093,1.846017,43892.0,43889.0,0.00517004]
["bitfinex","BTCUSD",1644415414094,0.73,43890.0,43889.0,0.00419609]
["bitfinex","BTCUSD",1644415414281,1.9616922,43890.0,43889.0,0.0043868]
["bitfinex","BTCUSD",1644415414481,1.796017,43890.0,43889.0,0.00419609]
["bitfinex","BTCUSD",1644415414882,1.95237886,43890.0,43889.0,0.00377649]
["bitfinex","BTCUSD",1644415415083,1.95237886,43890.0,43889.0,0.00304115]
["bitfinex","BTCUSD",1644415415084,2.45237886,43890.0,43889.0,0.00304115]
["bitfinex","BTCUSD",1644415415283,0.68,43889.0,43888.0,0.00129071]
["bitfinex","BTCUSD",1644415415484,1.046017,43889.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644415415681,1.146017,43889.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644415416487,1.146017,43889.0,43887.0,0.00129071]
["bitfinex","BTCUSD",1644415416488,2.04358784,43889.0,43887.0,0.00129071]
["bitfinex","BTCUSD",1644415416685,0.23049517,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644415416887,0.42865667,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644415417329,0.85287367,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644415417529,1.35287367,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644415418729,1.02865667,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644415419133,1.35287367,43888.0,43886.0,0.04349071]
["bitfinex","BTCUSD",1644415419331,1.011222,43887.0,43886.0,0.0433]
["bitfinex","BTCUSD",1644415419530,1.7093835,43887.0,43886.0,0.0383]
["bitfinex","BTCUSD",1644415419732,1.8593835,43887.0,43886.0,0.0383]
["bitfinex","BTCUSD",1644415421794,1.9093835,43887.0,43886.0,0.0383]
["bitfinex","BTCUSD",1644415422593,0.08,43885.0,43883.0,0.002]
["bitfinex","BTCUSD",1644415422792,0.5,43882.0,43880.0,1.99463498]
["bitfinex","BTCUSD",1644415422993,0.61199108,43881.0,43880.0,1.99463498]
["bitfinex","BTCUSD",1644415423290,0.96015258,43881.0,43880.0,1.99463498]
["bitfinex","BTCUSD",1644415423692,0.63593558,43881.0,43880.0,1.99463498]
["bitfinex","BTCUSD",1644415423890,1.46015258,43881.0,43880.0,1.90463498]
["bitfinex","BTCUSD",1644415424294,1.41015258,43881.0,43880.0,1.90463498]
["bitfinex","BTCUSD",1644415424492,1.46716858,43881.0,43880.0,1.90463498]
["bitfinex","BTCUSD",1644415424732,1.96716858,43881.0,43880.0,1.90463498]
["bitfinex","BTCUSD",1644415425336,1.96716858,43881.0,43880.0,1.54106147]
["bitfinex","BTCUSD",1644415425536,1.46716858,43881.0,43880.0,1.19896347]
["bitfinex","BTCUSD",1644415425934,1.47287212,43881.0,43880.0,1.19896347]
["bitfinex","BTCUSD",1644415426936,1.96716858,43881.0,43880.0,1.19896347]
["bitfinex","BTCUSD",1644415427535,1.96716858,43881.0,43880.0,0.85686547]
["bitfinex","BTCUSD",1644415428235,1.96716858,43881.0,43880.0,0.51476447]
["bitfinex","BTCUSD",1644415429288,1.96716858,43881.0,43880.0,0.17265947]
["bitfinex","BTCUSD",1644415429890,0.5182562,43878.0,43876.0,0.0012]
["bitfinex","BTCUSD",1644415430090,1.78010403,43877.0,43876.0,0.0012]
["bitfinex","BTCUSD",1644415430290,1.93010403,43877.0,43876.0,0.0013901]
["bitfinex","BTCUSD",1644415430490,2.08646553,43877.0,43876.0,0.0013901]
["bitfinex","BTCUSD",1644415431691,2.04216907,43877.0,43876.0,0.0013901]
["bitfinex","BTCUSD",1644415431895,2.03646553,43877.0,43876.0,0.0013901]
["bitfinex","BTCUSD",1644415432336,2.03646553,43877.0,43862.0,0.2313]
["bitfinex","BTCUSD",1644415432337,1.494042,43875.0,43862.0,0.2313]
["bitfinex","BTCUSD",1644415432536,1.494042,43875.0,43861.0,0.011]
["bitfinex","BTCUSD",1644415432537,0.08,43864.0,43861.0,0.011]
["bitfinex","BTCUSD",1644415432739,0.08,43862.0,43861.0,0.011]
["bitfinex","BTCUSD",1644415432935,0.1218,43862.0,43861.0,0.011]
["bitfinex","BTCUSD",1644415433135,0.1218,43862.0,43856.0,0.00127608]
["bitfinex","BTCUSD",1644415433136,0.08,43857.0,43856.0,0.00127608]
["bitfinex","BTCUSD",1644415433339,0.228845,43857.0,43856.0,0.00127608]
["bitfinex","BTCUSD",1644415433639,0.278845,43857.0,43856.0,0.00127608]
["bitfinex","BTCUSD",1644415433835,0.78,43856.0,43855.0,0.0033]
["bitfinex","BTCUSD",1644415434036,1.32960087,43856.0,43855.0,0.0033]
["bitfinex","BTCUSD",1644415434235,0.08,43854.0,43853.0,0.06062896]
["bitfinex","BTCUSD",1644415434439,0.324217,43855.0,43853.0,0.06062896]
["bitfinex","BTCUSD",1644415434440,0.08,43855.0,43853.0,0.06062896]
["bitfinex","BTCUSD",1644415434639,0.01897,43865.0,43856.0,0.8]
["bitfinex","BTCUSD",1644415434836,0.01897,43865.0,43854.0,0.27075187]
["bitfinex","BTCUSD",1644415434837,0.5,43864.0,43854.0,0.27075187]
["bitfinex","BTCUSD",1644415435037,0.01897,43865.0,43854.0,0.27075187]
["bitfinex","BTCUSD",1644415435239,0.01897,43865.0,43858.0,0.34621802]
["bitfinex","BTCUSD",1644415435240,7e-05,43865.0,43858.0,0.34621802]
["bitfinex","BTCUSD",1644415435543,7e-05,43865.0,43855.0,0.1761]
["bitfinex","BTCUSD",1644415436090,7e-05,43865.0,43861.0,0.26657906]
["bitfinex","BTCUSD",1644415436286,0.0418,43867.0,43861.0,0.26657906]
["bitfinex","BTCUSD",1644415436287,0.04148088,43867.0,43861.0,0.26657906]
["bitfinex","BTCUSD",1644415436488,0.057014,43866.0,43862.0,0.23952446]
["bitfinex","BTCUSD",1644415436687,0.03394,43869.0,43862.0,0.32351585]
["bitfinex","BTCUSD",1644415436886,0.03394,43869.0,43862.0,0.32421544]
["bitfinex","BTCUSD",1644415437086,0.03394,43869.0,43868.0,0.25032602]
["bitfinex","BTCUSD",1644415438688,0.00069949,43871.0,43869.0,0.08639485]
["bitfinex","BTCUSD",1644415438890,0.06835705,43888.0,43870.0,1.324261]
["bitfinex","BTCUSD",1644415439088,0.0999,43891.0,43885.0,0.08566852]
["bitfinex","BTCUSD",1644415439287,0.324261,43889.0,43885.0,0.08566852]
["bitfinex","BTCUSD",1644415439486,0.324261,43888.0,43884.0,0.26260567]
["bitfinex","BTCUSD",1644415439738,0.0999,43891.0,43875.0,0.6006]
["bitfinex","BTCUSD",1644415440138,0.09081885,43890.0,43875.0,0.6006]
["bitfinex","BTCUSD",1644415440539,0.056985,43888.0,43878.0,0.113975]
["bitfinex","BTCUSD",1644415440738,0.056985,43888.0,43883.0,0.06392359]
["bitfinex","BTCUSD",1644415440939,0.056985,43888.0,43875.0,0.6006]
["bitfinex","BTCUSD",1644415441139,0.056985,43888.0,43865.0,0.5479]
["bitfinex","BTCUSD",1644415441140,0.11397968,43888.0,43870.0,0.30960944]
["bitfinex","BTCUSD",1644415441341,0.05,43889.0,43874.0,0.3193376]
["bitfinex","BTCUSD",1644415441539,0.056998,43884.0,43874.0,0.113988]
["bitfinex","BTCUSD",1644415441741,0.00069055,43883.0,43874.0,0.113988]
["bitfinex","BTCUSD",1644415441940,0.00069055,43883.0,43879.0,0.20214867]
["bitfinex","BTCUSD",1644415442841,0.05,43885.0,43879.0,0.20214867]
["bitfinex","BTCUSD",1644415443042,0.00069055,43883.0,43879.0,0.20214867]
["bitfinex","BTCUSD",1644415443887,0.163981,43889.0,43879.0,0.20214867]
["bitfinex","BTCUSD",1644415444085,0.163981,43889.0,43881.0,0.0649296]
["bitfinex","BTCUSD",1644415444285,0.00069055,43883.0,43881.0,0.0649296]
["bitfinex","BTCUSD",1644415444486,0.00069055,43883.0,43876.0,0.0775222]
["bitfinex","BTCUSD",1644415444887,0.00069055,43883.0,43881.0,0.23630052]
["bitfinex","BTCUSD",1644415445091,0.056991,43884.0,43881.0,0.23630052]
["bitfinex","BTCUSD",1644415445387,0.00069067,43882.0,43881.0,0.23630052]
["bitfinex","BTCUSD",1644415446387,0.03382702,43890.0,43881.0,0.23630052]
["bitfinex","BTCUSD",1644415446788,0.03382702,43890.0,43889.0,0.27179863]
["bitfinex","BTCUSD",1644415446988,0.03382702,43890.0,43889.0,0.92162517]
["bitfinex","BTCUSD",1644415447245,0.03382702,43890.0,43889.0,0.56057932]
["bitfinex","BTCUSD",1644415447649,2.702e-05,43890.0,43889.0,0.56057932]
["bitfinex","BTCUSD",1644415447849,0.05713515,43893.0,43889.0,0.56057932]
["bitfinex","BTCUSD",1644415447850,0.00069059,43892.0,43889.0,0.61754732]
["bitfinex","BTCUSD",1644415448046,0.10058,43899.0,43891.0,0.056965]
["bitfinex","BTCUSD",1644415448247,0.31366904,43898.0,43891.0,0.056965]
["bitfinex","BTCUSD",1644415448448,0.31366904,43898.0,43889.0,0.54708827]
["bitfinex","BTCUSD",1644415448449,0.31366904,43898.0,43889.0,0.21832164]
["bitfinex","BTCUSD",1644415448648,0.10058,43899.0,43889.0,0.21832164]
["bitfinex","BTCUSD",1644415449446,0.10058,43899.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415449447,0.15058,43899.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415449849,0.63793004,43904.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415450048,0.05697676,43904.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415450251,0.113957,43900.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415450448,0.2,43906.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415450892,0.27871855,43905.0,43893.0,0.07318717]
["bitfinex","BTCUSD",1644415451088,0.324261,43904.0,43893.0,0.27283084]
["bitfinex","BTCUSD",1644415451287,0.374261,43903.0,43891.0,0.056972]
["bitfinex","BTCUSD",1644415451486,0.61337377,43902.0,43891.0,0.056972]
["bitfinex","BTCUSD",1644415451686,0.324261,43901.0,43891.0,0.056972]
["bitfinex","BTCUSD",1644415451887,0.27951095,43905.0,43899.0,0.202193]
["bitfinex","BTCUSD",1644415452087,0.324261,43900.0,43899.0,0.202193]
["bitfinex","BTCUSD",1644415452286,0.424161,43900.0,43899.0,0.2907972]
["bitfinex","BTCUSD",1644415452890,0.324261,43900.0,43899.0,0.2907972]
["bitfinex","BTCUSD",1644415453486,0.424261,43900.0,43899.0,0.2907972]
["bitfinex","BTCUSD",1644415453689,0.324261,43900.0,43899.0,0.2907972]
["bitfinex","BTCUSD",1644415454744,0.01,43909.0,43899.0,0.59033399]
["bitfinex","BTCUSD",1644415455141,0.00073109,43902.0,43899.0,0.59033399]
["bitfinex","BTCUSD",1644415455545,0.00073109,43902.0,43900.0,0.42923669]
["bitfinex","BTCUSD",1644415455740,0.00073109,43902.0,43901.0,0.324261]
["bitfinex","BTCUSD",1644415456138,0.01,43909.0,43902.0,0.056943]
["bitfinex","BTCUSD",1644415456339,0.0955,43922.0,43913.0,0.07918563]
["bitfinex","BTCUSD",1644415456542,0.0455,43922.0,43908.0,0.056949]
["bitfinex","BTCUSD",1644415456741,0.05,43909.0,43903.0,0.2024]
["bitfinex","BTCUSD",1644415456946,0.05,43904.0,43903.0,0.2024]
["bitfinex","BTCUSD",1644415457139,0.05,43904.0,43891.0,0.30876631]
["bitfinex","BTCUSD",1644415457342,0.05,43899.0,43891.0,0.30876631]
["bitfinex","BTCUSD",1644415457540,0.05,43899.0,43896.0,0.07248378]
["bitfinex","BTCUSD",1644415457740,2.53010885,43898.0,43896.0,0.07248378]
["bitfinex","BTCUSD",1644415458039,0.324261,43897.0,43896.0,0.07248378]
["bitfinex","BTCUSD",1644415458700,0.34395224,43897.0,43894.0,0.00035837]
["bitfinex","BTCUSD",1644415458909,0.65265582,43897.0,43894.0,0.00035837]
["bitfinex","BTCUSD",1644415459100,0.374261,43895.0,43894.0,0.00035837]
["bitfinex","BTCUSD",1644415459302,0.474261,43895.0,43894.0,0.00035837]
["bitfinex","BTCUSD",1644415459502,0.566061,43895.0,43894.0,0.00035837]
["bitfinex","BTCUSD",1644415459699,0.566061,43895.0,43886.0,0.00018576]
["bitfinex","BTCUSD",1644415459899,0.381246,43889.0,43886.0,0.00143377]
["bitfinex","BTCUSD",1644415460103,0.0418,43888.0,43887.0,0.36849555]
["bitfinex","BTCUSD",1644415460501,0.06969124,43897.0,43888.0,0.8]
["bitfinex","BTCUSD",1644415460502,0.324261,43895.0,43888.0,0.8]
["bitfinex","BTCUSD",1644415460711,0.01969124,43897.0,43888.0,0.8]
["bitfinex","BTCUSD",1644415460712,0.01938754,43897.0,43888.0,0.8]
["bitfinex","BTCUSD",1644415461203,0.01938754,43897.0,43893.0,0.056969]
["bitfinex","BTCUSD",1644415461400,0.01938754,43897.0,43893.0,0.056369]
["bitfinex","BTCUSD",1644415462236,0.01938754,43897.0,43893.0,0.0571002]
["bitfinex","BTCUSD",1644415463235,0.106972,43898.0,43893.0,0.056369]
["bitfinex","BTCUSD",1644415463236,0.056972,43898.0,43893.0,0.056369]
["bitfinex","BTCUSD",1644415463440,0.056972,43898.0,43893.0,0.0571002]
["bitfinex","BTCUSD",1644415463640,0.1418,43900.0,43896.0,0.08799779]
["bitfinex","BTCUSD",1644415463837,0.0918,43900.0,43897.0,0.056967]
["bitfinex","BTCUSD",1644415464037,0.0418,43900.0,43898.0,0.79750194]
["bitfinex","BTCUSD",1644415464439,0.113932,43906.0,43898.0,0.84750194]
["bitfinex","BTCUSD",1644415464440,0.163932,43906.0,43898.0,0.84750194]
["bitfinex","BTCUSD",1644415464640,0.324261,43905.0,43903.0,0.07321551]
["bitfinex","BTCUSD",1644415464842,0.00073103,43905.0,43903.0,0.07321551]
["bitfinex","BTCUSD",1644415465040,0.00073103,43905.0,43903.0,0.06589396]
["bitfinex","BTCUSD",1644415465639,0.163932,43906.0,43903.0,0.06589396]
["bitfinex","BTCUSD",1644415465640,0.324261,43904.0,43903.0,0.06589396]
["bitfinex","BTCUSD",1644415466100,0.381224,43904.0,43903.0,0.06589396]
["bitfinex","BTCUSD",1644415466300,0.00070626,43906.0,43903.0,0.11589396]
["bitfinex","BTCUSD",1644415466896,0.6336,43915.0,43903.0,0.11589396]
["bitfinex","BTCUSD",1644415467099,0.05,43911.0,43903.0,0.11589396]
["bitfinex","BTCUSD",1644415467302,0.056958,43908.0,43907.0,0.22968773]
["bitfinex","BTCUSD",1644415467700,0.113909,43914.0,43907.0,0.22968773]
["bitfinex","BTCUSD",1644415467899,0.0999,43915.0,43910.0,0.0862819]
["bitfinex","BTCUSD",1644415468300,0.01,43919.0,43910.0,0.1362819]
["bitfinex","BTCUSD",1644415468501,0.05,43918.0,43910.0,0.1362819]
["bitfinex","BTCUSD",1644415468702,0.05,43918.0,43913.0,0.26889997]
["bitfinex","BTCUSD",1644415468898,0.05,43918.0,43910.0,0.2501709]
["bitfinex","BTCUSD",1644415469099,0.05,43918.0,43910.0,0.2001709]
["bitfinex","BTCUSD",1644415469502,0.05,43918.0,43917.0,0.08025268]
["bitfinex","BTCUSD",1644415469503,0.324261,43918.0,43917.0,0.08025268]
["bitfinex","BTCUSD",1644415469743,0.324261,43918.0,43916.0,0.056948]
["bitfinex","BTCUSD",1644415469744,0.01800625,43925.0,43924.0,0.06366858]
["bitfinex","BTCUSD",1644415469938,0.34226725,43925.0,43924.0,0.06366858]
["bitfinex","BTCUSD",1644415470136,0.34226725,43925.0,43921.0,0.113861]
["bitfinex","BTCUSD",1644415470339,0.05,43923.0,43921.0,0.113861]
["bitfinex","BTCUSD",1644415470540,0.05,43923.0,43913.0,0.5855]
["bitfinex","BTCUSD",1644415470541,0.15,43921.0,43913.0,0.5855]
["bitfinex","BTCUSD",1644415470741,0.05,43914.0,43899.0,0.50707611]
["bitfinex","BTCUSD",1644415470937,0.01800625,43925.0,43900.0,0.92028086]
["bitfinex","BTCUSD",1644415470938,0.05,43910.0,43900.0,0.92028086]
["bitfinex","BTCUSD",1644415471141,0.15,43919.0,43905.0,0.113909]
["bitfinex","BTCUSD",1644415471345,0.15,43919.0,43900.0,0.30758086]
["bitfinex","BTCUSD",1644415471346,0.05,43908.0,43901.0,0.5445]
["bitfinex","BTCUSD",1644415471538,0.05,43908.0,43900.0,0.39114009]
["bitfinex","BTCUSD",1644415471539,0.056961,43907.0,43900.0,0.08355923]
["bitfinex","BTCUSD",1644415471737,0.056961,43907.0,43901.0,0.26153683]
["bitfinex","BTCUSD",1644415472337,0.056961,43907.0,43901.0,0.37545683]
["bitfinex","BTCUSD",1644415472338,0.324261,43906.0,43901.0,0.37545683]
["bitfinex","BTCUSD",1644415472537,0.324261,43905.0,43901.0,0.37545683]
["bitfinex","BTCUSD",1644415472737,0.0418,43910.0,43902.0,0.30267327]
["bitfinex","BTCUSD",1644415472938,0.324261,43909.0,43908.0,0.21760428]
["bitfinex","BTCUSD",1644415473136,0.319261,43909.0,43908.0,0.21760428]
["bitfinex","BTCUSD",1644415473401,0.319261,43909.0,43908.0,0.29456708]
["bitfinex","BTCUSD",1644415473794,0.1,43912.0,43908.0,0.35151508]
["bitfinex","BTCUSD",1644415474195,0.05,43915.0,43908.0,0.35151508]
["bitfinex","BTCUSD",1644415474396,0.00073134,43915.0,43911.0,0.27016937]
["bitfinex","BTCUSD",1644415474596,0.00073134,43915.0,43911.0,0.32711437]
["bitfinex","BTCUSD",1644415474795,0.00073134,43915.0,43912.0,0.056947]
["bitfinex","BTCUSD",1644415475395,0.05,43920.0,43912.0,0.056947]
["bitfinex","BTCUSD",1644415475597,0.00073137,43916.0,43913.0,0.05694]
["bitfinex","BTCUSD",1644415475795,0.00073137,43916.0,43913.0,0.113884]
["bitfinex","BTCUSD",1644415476196,0.00073137,43916.0,43913.0,0.056944]
["bitfinex","BTCUSD",1644415476396,0.00073137,43916.0,43915.0,0.22811675]
["bitfinex","BTCUSD",1644415476603,0.056945,43919.0,43915.0,0.20530508]
["bitfinex","BTCUSD",1644415476797,0.00037266,43917.0,43915.0,0.20530508]
["bitfinex","BTCUSD",1644415477235,0.309386,43922.0,43916.0,0.056945]
["bitfinex","BTCUSD",1644415477536,0.04537266,43921.0,43916.0,0.056945]
["bitfinex","BTCUSD",1644415478333,0.309386,43922.0,43916.0,0.056945]
["bitfinex","BTCUSD",1644415478534,0.6810958,43928.0,43916.0,0.056945]
["bitfinex","BTCUSD",1644415478735,0.46595,43927.0,43916.0,0.056945]
["bitfinex","BTCUSD",1644415478937,0.12588094,43926.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415479139,0.36595,43925.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415479337,0.17083183,43922.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415479539,0.0418,43921.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415479735,0.056943,43919.0,43913.0,0.30975918]
["bitfinex","BTCUSD",1644415479937,0.098743,43919.0,43913.0,0.30975918]
["bitfinex","BTCUSD",1644415480338,0.148743,43919.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415480534,0.1139,43918.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415481591,0.17085141,43918.0,43913.0,0.05701179]
["bitfinex","BTCUSD",1644415481991,0.0418,43917.0,43913.0,6.079e-05]
["bitfinex","BTCUSD",1644415482391,0.0918,43917.0,43913.0,6.079e-05]
["bitfinex","BTCUSD",1644415483789,0.0918,43917.0,43910.0,0.11396074]
["bitfinex","BTCUSD",1644415483991,0.11391101,43916.0,43910.0,0.11396074]
["bitfinex","BTCUSD",1644415484191,0.113909,43914.0,43910.0,0.11396074]
["bitfinex","BTCUSD",1644415484396,0.0418,43913.0,43912.0,0.23358633]
["bitfinex","BTCUSD",1644415485134,0.056953,43912.0,43910.0,0.11396074]
["bitfinex","BTCUSD",1644415485335,0.0418,43911.0,43910.0,0.11396074]
["bitfinex","BTCUSD",1644415485537,0.31325195,43911.0,43910.0,6.474e-05]
["bitfinex","BTCUSD",1644415485736,0.81365638,43911.0,43910.0,6.474e-05]
["bitfinex","BTCUSD",1644415485936,0.64220443,43911.0,43910.0,6.474e-05]
["bitfinex","BTCUSD",1644415486735,0.056956,43909.0,43908.0,0.00070774]
["bitfinex","BTCUSD",1644415486937,0.422906,43909.0,43908.0,0.00070774]
["bitfinex","BTCUSD",1644415487136,0.472906,43909.0,43908.0,0.00070774]
["bitfinex","BTCUSD",1644415487335,0.472906,43909.0,43906.0,0.20184102]
["bitfinex","BTCUSD",1644415487336,0.572906,43909.0,43906.0,0.20184102]
["bitfinex","BTCUSD",1644415487537,0.572906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415487936,0.248756,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415488138,0.098756,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415488392,0.472906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415488587,0.148756,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415489489,0.472906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415489887,0.572906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415490687,0.248756,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415490887,0.148756,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415492239,0.472906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415492639,0.572906,43909.0,43908.0,0.056957]
["bitfinex","BTCUSD",1644415493540,0.572906,43909.0,43908.0,6.177e-05]
["bitfinex","BTCUSD",1644415495743,0.472906,43909.0,43908.0,6.177e-05]
["bitfinex","BTCUSD",1644415496888,0.472906,43909.0,43908.0,1.77e-06]
["bitfinex","BTCUSD",1644415498089,0.32415,43909.0,43908.0,1.77e-06]
["bitfinex","BTCUSD",1644415498292,0.03458897,43911.0,43908.0,0.12684606]
["bitfinex","BTCUSD",1644415498494,0.03458897,43911.0,43908.0,0.33453977]
["bitfinex","BTCUSD",1644415498691,0.03458897,43911.0,43909.0,0.3383499]
["bitfinex","BTCUSD",1644415499291,0.03458897,43911.0,43909.0,0.5091619]
["bitfinex","BTCUSD",1644415499843,0.03458897,43911.0,43909.0,0.170812]
["bitfinex","BTCUSD",1644415499844,0.09153497,43911.0,43909.0,0.170812]
["bitfinex","BTCUSD",1644415501144,0.056946,43911.0,43909.0,0.170812]
["bitfinex","BTCUSD",1644415502044,0.62259812,43920.0,43913.0,0.06532535]
["bitfinex","BTCUSD",1644415502045,0.33482396,43920.0,43913.0,0.06532535]
["bitfinex","BTCUSD",1644415502348,0.324152,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1644415502546,0.324152,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644415502947,0.324152,43921.0,43918.0,0.27566582]
["bitfinex","BTCUSD",1644415503145,0.381087,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644415503587,0.381087,43919.0,43917.0,0.113872]
["bitfinex","BTCUSD",1644415503786,0.324152,43918.0,43917.0,0.113872]
["bitfinex","BTCUSD",1644415503987,0.324152,43918.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415504387,0.056935,43919.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415504587,0.324152,43918.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415504992,0.381087,43919.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415505189,0.231111,43919.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415505390,0.32175729,43922.0,43917.0,0.163872]
["bitfinex","BTCUSD",1644415505592,0.35858382,43922.0,43921.0,0.13115065]
["bitfinex","BTCUSD",1644415506193,0.35858382,43922.0,43921.0,0.05]
["bitfinex","BTCUSD",1644415506392,0.03443182,43922.0,43921.0,0.05]
["bitfinex","BTCUSD",1644415507240,0.03443182,43922.0,43921.0,0.13898597]
["bitfinex","BTCUSD",1644415507437,0.03443182,43922.0,43921.0,0.05]
["bitfinex","BTCUSD",1644415507840,0.35858382,43922.0,43920.0,0.056927]
["bitfinex","BTCUSD",1644415508339,0.30076464,43921.0,43920.0,0.056927]
["bitfinex","BTCUSD",1644415508541,0.324152,43920.0,43914.0,0.05]
["bitfinex","BTCUSD",1644415508739,0.32878472,43919.0,43914.0,0.106948]
["bitfinex","BTCUSD",1644415508939,0.324152,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644415509137,0.324152,43917.0,43914.0,0.056948]
["bitfinex","BTCUSD",1644415509337,0.324152,43918.0,43916.0,0.21417417]
["bitfinex","BTCUSD",1644415509538,0.324152,43917.0,43916.0,0.21417417]
["bitfinex","BTCUSD",1644415509737,0.04252984,43919.0,43916.0,0.27111717]
["bitfinex","BTCUSD",1644415509937,0.381101,43918.0,43916.0,0.34849818]
["bitfinex","BTCUSD",1644415510137,0.056949,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644415510891,0.056949,43918.0,43916.0,0.27111717]
["bitfinex","BTCUSD",1644415512487,0.056949,43918.0,43916.0,0.32111717]
["bitfinex","BTCUSD",1644415512891,0.056949,43918.0,43916.0,0.27111717]
["bitfinex","BTCUSD",1644415513290,0.056949,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644415513490,0.056949,43918.0,43917.0,0.35283353]
["bitfinex","BTCUSD",1644415513690,0.00073259,43919.0,43917.0,0.35283353]
["bitfinex","BTCUSD",1644415513991,0.00020606,43924.0,43922.0,0.06440868]
["bitfinex","BTCUSD",1644415514190,0.324152,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644415514389,0.00020619,43925.0,43923.0,0.22224569]
["bitfinex","BTCUSD",1644415514641,0.64766919,43926.0,43924.0,0.05]
["bitfinex","BTCUSD",1644415514840,0.381082,43925.0,43920.0,0.28528438]
["bitfinex","BTCUSD",1644415515040,0.324152,43924.0,43913.0,0.34301181]
["bitfinex","BTCUSD",1644415515240,0.00020619,43924.0,43917.0,0.05]
["bitfinex","BTCUSD",1644415515445,0.113876,43923.0,43917.0,0.05]
["bitfinex","BTCUSD",1644415515839,0.113876,43923.0,43918.0,0.25793583]
["bitfinex","BTCUSD",1644415516038,0.056938,43922.0,43920.0,0.056939]
["bitfinex","BTCUSD",1644415518591,0.365952,43921.0,43920.0,0.056939]
["bitfinex","BTCUSD",1644415519591,0.365952,43921.0,43920.0,0.106939]
["bitfinex","BTCUSD",1644415519994,0.365952,43921.0,43920.0,0.056939]
["bitfinex","BTCUSD",1644415520392,0.365952,43921.0,43920.0,0.04206905]
["bitfinex","BTCUSD",1644415521095,0.465952,43921.0,43918.0,0.056946]
["bitfinex","BTCUSD",1644415521297,0.465952,43921.0,43911.0,0.6714]
["bitfinex","BTCUSD",1644415521298,0.11389426,43920.0,43911.0,0.6714]
["bitfinex","BTCUSD",1644415521493,0.212658,43919.0,43909.0,0.00073279]
["bitfinex","BTCUSD",1644415521692,0.262658,43919.0,43909.0,0.00073279]
["bitfinex","BTCUSD",1644415521892,0.624152,43918.0,43909.0,0.00073279]
["bitfinex","BTCUSD",1644415522141,0.0418,43917.0,43909.0,0.00073279]
["bitfinex","BTCUSD",1644415522345,0.056953,43914.0,43904.0,0.51857527]
["bitfinex","BTCUSD",1644415522542,0.0418,43913.0,43909.0,0.00073273]
["bitfinex","BTCUSD",1644415522943,0.324152,43912.0,43910.0,0.113902]
["bitfinex","BTCUSD",1644415523146,0.0418,43911.0,43910.0,0.113902]
["bitfinex","BTCUSD",1644415526189,0.04171564,43911.0,43910.0,0.113902]
["bitfinex","BTCUSD",1644415527490,0.01171564,43911.0,43910.0,0.113902]
["bitfinex","BTCUSD",1644415528088,0.01171564,43911.0,43910.0,0.11066678]
["bitfinex","BTCUSD",1644415528589,0.11161564,43911.0,43910.0,0.11066678]
["bitfinex","BTCUSD",1644415528787,0.16161564,43911.0,43910.0,0.11066678]
["bitfinex","BTCUSD",1644415528988,0.16161564,43911.0,43908.0,0.11464372]
["bitfinex","BTCUSD",1644415528989,0.056954,43910.0,43908.0,0.05768772]
["bitfinex","BTCUSD",1644415529190,0.0418,43909.0,43908.0,0.05768772]
["bitfinex","BTCUSD",1644415529637,0.0418,43909.0,43908.0,0.056955]
["bitfinex","BTCUSD",1644415530341,0.0418,43909.0,43906.0,0.00073273]
["bitfinex","BTCUSD",1644415530342,0.381112,43908.0,43906.0,0.00073273]
["bitfinex","BTCUSD",1644415530538,0.0418,43907.0,43906.0,0.00073273]
["bitfinex","BTCUSD",1644415530740,0.365952,43907.0,43899.0,0.00293141]
["bitfinex","BTCUSD",1644415530945,0.0418,43907.0,43894.0,0.31176545]
["bitfinex","BTCUSD",1644415531144,0.1418,43907.0,43894.0,0.26176545]
["bitfinex","BTCUSD",1644415531343,0.056972,43904.0,43894.0,0.31873745]
["bitfinex","BTCUSD",1644415531542,0.0418,43903.0,43894.0,0.31873745]
["bitfinex","BTCUSD",1644415531943,0.19839238,43910.0,43894.0,0.31873745]
["bitfinex","BTCUSD",1644415532141,0.1418,43906.0,43894.0,0.31873745]
["bitfinex","BTCUSD",1644415532341,0.1418,43906.0,43894.0,0.056972]
["bitfinex","BTCUSD",1644415532542,0.056969,43901.0,43894.0,0.106972]
["bitfinex","BTCUSD",1644415532743,0.0418,43900.0,43894.0,0.106972]
["bitfinex","BTCUSD",1644415533046,0.23189806,43910.0,43899.0,0.05]
["bitfinex","BTCUSD",1644415533247,0.23189806,43910.0,43905.0,0.39471766]
["bitfinex","BTCUSD",1644415533248,0.324152,43909.0,43905.0,0.39471766]
["bitfinex","BTCUSD",1644415533496,0.0418,43908.0,43907.0,0.25282978]
["bitfinex","BTCUSD",1644415533891,0.098755,43908.0,43905.0,0.26325469]
["bitfinex","BTCUSD",1644415534092,0.324152,43907.0,43905.0,0.056955]
["bitfinex","BTCUSD",1644415534290,0.324152,43907.0,43903.0,0.1139]
["bitfinex","BTCUSD",1644415534291,0.0418,43906.0,43903.0,0.1139]
["bitfinex","BTCUSD",1644415534494,0.324152,43905.0,43903.0,0.1139]
["bitfinex","BTCUSD",1644415534693,0.0418,43906.0,43904.0,0.00073209]
["bitfinex","BTCUSD",1644415534893,0.05696,43905.0,43904.0,0.00073209]
["bitfinex","BTCUSD",1644415535095,0.03350568,43910.0,43904.0,0.00073209]
["bitfinex","BTCUSD",1644415535694,0.324152,43909.0,43908.0,0.30054866]
["bitfinex","BTCUSD",1644415535997,0.05,43909.0,43908.0,0.30054866]
["bitfinex","BTCUSD",1644415536194,0.106952,43909.0,43906.0,0.113902]
["bitfinex","BTCUSD",1644415536393,0.106952,43909.0,43907.0,0.20885536]
["bitfinex","BTCUSD",1644415536594,0.106952,43909.0,43906.0,0.113902]
["bitfinex","BTCUSD",1644415536796,0.056952,43909.0,43906.0,0.113902]
["bitfinex","BTCUSD",1644415536995,0.056952,43909.0,43906.0,0.11463435]
["bitfinex","BTCUSD",1644415537240,0.056952,43909.0,43908.0,0.25113853]
["bitfinex","BTCUSD",1644415539342,0.056952,43909.0,43906.0,0.163902]
["bitfinex","BTCUSD",1644415539645,0.324152,43908.0,43906.0,0.00035949]
["bitfinex","BTCUSD",1644415539840,0.422924,43907.0,43906.0,0.00035949]
["bitfinex","BTCUSD",1644415540240,0.572924,43907.0,43906.0,0.00035949]
["bitfinex","BTCUSD",1644415540441,0.324152,43906.0,43905.0,6.101e-05]
["bitfinex","BTCUSD",1644415540742,0.365952,43906.0,43905.0,6.101e-05]
["bitfinex","BTCUSD",1644415540994,0.465952,43906.0,43905.0,6.101e-05]
["bitfinex","BTCUSD",1644415543596,0.465952,43906.0,43903.0,0.00079228]
["bitfinex","BTCUSD",1644415543797,0.11393308,43905.0,43903.0,0.00079228]
["bitfinex","BTCUSD",1644415543994,0.479882,43904.0,43903.0,6.074e-05]
["bitfinex","BTCUSD",1644415544194,0.529882,43904.0,43903.0,6.074e-05]
["bitfinex","BTCUSD",1644415545440,0.529882,43904.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415545441,0.15573,43904.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415545640,0.2034,43916.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415545641,0.0418,43912.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415545841,0.94056264,43916.0,43904.0,0.27348959]
["bitfinex","BTCUSD",1644415545842,0.7034,43916.0,43904.0,0.27348959]
["bitfinex","BTCUSD",1644415546041,0.7034,43916.0,43905.0,0.056953]
["bitfinex","BTCUSD",1644415546242,0.14740968,43910.0,43905.0,0.056953]
["bitfinex","BTCUSD",1644415546446,0.14740968,43910.0,43904.0,0.27348959]
["bitfinex","BTCUSD",1644415546447,0.05695,43909.0,43908.0,0.20654401]
["bitfinex","BTCUSD",1644415546841,0.05695,43909.0,43908.0,0.20461156]
["bitfinex","BTCUSD",1644415547044,0.05695,43909.0,43906.0,0.113899]
["bitfinex","BTCUSD",1644415547243,0.381102,43909.0,43908.0,0.05695]
["bitfinex","BTCUSD",1644415548144,0.431102,43909.0,43908.0,0.05695]
["bitfinex","BTCUSD",1644415548400,0.10695,43909.0,43906.0,0.00073111]
["bitfinex","BTCUSD",1644415548596,0.056955,43908.0,43906.0,0.00073111]
["bitfinex","BTCUSD",1644415548792,0.056955,43908.0,43905.0,0.33230272]
["bitfinex","BTCUSD",1644415548997,0.056955,43908.0,43905.0,0.33303384]
["bitfinex","BTCUSD",1644415549796,2.34430663,43906.0,43905.0,0.00073112]
["bitfinex","BTCUSD",1644415549997,2.72542363,43906.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415550194,0.324152,43905.0,43903.0,0.05006074]
["bitfinex","BTCUSD",1644415550402,0.324152,43905.0,43897.0,0.09771237]
["bitfinex","BTCUSD",1644415550403,0.05,43898.0,43897.0,0.09771237]
["bitfinex","BTCUSD",1644415550595,0.05,43898.0,43889.0,0.07656583]
["bitfinex","BTCUSD",1644415550596,0.656961,43898.0,43889.0,0.07656583]
["bitfinex","BTCUSD",1644415550796,0.05,43895.0,43894.0,0.23336899]
["bitfinex","BTCUSD",1644415551795,0.1,43895.0,43894.0,0.23336899]
["bitfinex","BTCUSD",1644415552243,0.213925,43895.0,43894.0,0.23336899]
["bitfinex","BTCUSD",1644415552944,0.163925,43895.0,43894.0,0.23336899]
["bitfinex","BTCUSD",1644415553143,0.163925,43895.0,43894.0,0.55752099]
["bitfinex","BTCUSD",1644415553343,0.163925,43895.0,43894.0,0.31347799]
["bitfinex","BTCUSD",1644415553553,0.163925,43895.0,43894.0,0.55752099]
["bitfinex","BTCUSD",1644415553745,0.163925,43895.0,43894.0,0.23336899]
["bitfinex","BTCUSD",1644415556195,0.163925,43895.0,43894.0,0.3189877]
["bitfinex","BTCUSD",1644415557197,0.113925,43895.0,43894.0,0.3189877]
["bitfinex","BTCUSD",1644415557396,0.113925,43895.0,43894.0,0.6431397]
["bitfinex","BTCUSD",1644415559738,0.113925,43895.0,43894.0,0.55752099]
["bitfinex","BTCUSD",1644415560137,0.113925,43895.0,43894.0,0.55252099]
["bitfinex","BTCUSD",1644415561141,0.163925,43895.0,43894.0,0.55252099]
["bitfinex","BTCUSD",1644415561341,0.163925,43895.0,43894.0,0.22836899]
["bitfinex","BTCUSD",1644415561542,0.213925,43895.0,43894.0,0.22836899]
["bitfinex","BTCUSD",1644415561744,0.213925,43895.0,43893.0,0.34102165]
["bitfinex","BTCUSD",1644415561947,0.163925,43895.0,43893.0,0.91454841]
["bitfinex","BTCUSD",1644415562146,0.163925,43895.0,43893.0,0.67050841]
["bitfinex","BTCUSD",1644415562348,0.163925,43895.0,43893.0,0.91454841]
["bitfinex","BTCUSD",1644415562744,0.163925,43895.0,43893.0,0.72745997]
["bitfinex","BTCUSD",1644415562945,0.163925,43895.0,43893.0,0.97149997]
["bitfinex","BTCUSD",1644415563144,0.163925,43895.0,43893.0,0.72745997]
["bitfinex","BTCUSD",1644415563397,0.163925,43895.0,43893.0,0.97149997]
["bitfinex","BTCUSD",1644415563590,0.163925,43895.0,43893.0,1.16659436]
["bitfinex","BTCUSD",1644415564789,0.113925,43895.0,43893.0,1.16659436]
["bitfinex","BTCUSD",1644415564989,0.163925,43895.0,43894.0,0.324152]
["bitfinex","BTCUSD",1644415565188,0.163925,43895.0,43893.0,1.16659436]
["bitfinex","BTCUSD",1644415565789,0.163925,43895.0,43893.0,0.97149997]
["bitfinex","BTCUSD",1644415566592,0.163925,43895.0,43893.0,1.04095719]
["bitfinex","BTCUSD",1644415566791,0.163925,43895.0,43893.0,1.03725519]
["bitfinex","BTCUSD",1644415567258,0.163925,43895.0,43893.0,1.23069625]
["bitfinex","BTCUSD",1644415568153,0.163925,43895.0,43893.0,1.03560186]
["bitfinex","BTCUSD",1644415568351,0.163925,43895.0,43893.0,0.96614464]
["bitfinex","BTCUSD",1644415569355,0.001683,43894.0,43893.0,0.96614464]
["bitfinex","BTCUSD",1644415569554,0.001683,43894.0,43893.0,1.27197572]
["bitfinex","BTCUSD",1644415569757,0.056962,43896.0,43894.0,0.8]
["bitfinex","BTCUSD",1644415569957,0.170882,43902.0,43895.0,0.1708485]
["bitfinex","BTCUSD",1644415570155,0.170882,43902.0,43898.0,0.19509439]
["bitfinex","BTCUSD",1644415570356,0.8,43908.0,43899.0,0.324152]
["bitfinex","BTCUSD",1644415570554,0.113886,43905.0,43899.0,0.51924639]
["bitfinex","BTCUSD",1644415570755,0.113886,43905.0,43904.0,0.31136614]
["bitfinex","BTCUSD",1644415570995,0.163886,43905.0,43899.0,0.19509439]
["bitfinex","BTCUSD",1644415571196,0.113886,43905.0,43902.0,0.05694242]
["bitfinex","BTCUSD",1644415571398,0.113886,43905.0,43903.0,0.324152]
["bitfinex","BTCUSD",1644415571595,0.056949,43904.0,43902.0,0.05694242]
["bitfinex","BTCUSD",1644415571796,0.227784,43905.0,43902.0,0.05694242]
["bitfinex","BTCUSD",1644415571995,0.227784,43905.0,43903.0,0.056946]
["bitfinex","BTCUSD",1644415572194,0.227784,43905.0,43903.0,0.29843948]
["bitfinex","BTCUSD",1644415572595,0.05,43904.0,43903.0,0.056946]
["bitfinex","BTCUSD",1644415573795,0.05,43904.0,43903.0,0.381098]
["bitfinex","BTCUSD",1644415573995,0.05,43904.0,43903.0,0.056946]
["bitfinex","BTCUSD",1644415574948,0.498629,43910.0,43903.0,0.056946]
["bitfinex","BTCUSD",1644415574949,0.00020619,43917.0,43916.0,0.06956947]
["bitfinex","BTCUSD",1644415575144,0.00073004,43918.0,43916.0,0.06956947]
["bitfinex","BTCUSD",1644415575145,0.00073004,43918.0,43916.0,0.324152]
["bitfinex","BTCUSD",1644415575443,0.00020619,43920.0,43916.0,0.1]
["bitfinex","BTCUSD",1644415575642,0.00020619,43920.0,43917.0,0.324152]
["bitfinex","BTCUSD",1644415575643,0.056935,43919.0,43917.0,0.324152]
["bitfinex","BTCUSD",1644415575841,0.056935,43919.0,43918.0,0.324152]
["bitfinex","BTCUSD",1644415576041,0.056935,43919.0,43913.0,0.19435878]
["bitfinex","BTCUSD",1644415576042,0.056935,43919.0,43914.0,0.11384963]
["bitfinex","BTCUSD",1644415576243,0.29940619,43919.0,43905.0,1.61769439]
["bitfinex","BTCUSD",1644415576442,0.00020619,43922.0,43905.0,1.41936694]
["bitfinex","BTCUSD",1644415576642,0.056947,43913.0,43905.0,1.47307923]
["bitfinex","BTCUSD",1644415576845,0.113894,43913.0,43906.0,0.01925823]
["bitfinex","BTCUSD",1644415577041,0.163894,43913.0,43906.0,0.01925823]
["bitfinex","BTCUSD",1644415577240,0.163894,43913.0,43906.0,0.16579349]
["bitfinex","BTCUSD",1644415577445,0.1635044,43913.0,43906.0,0.16579349]
["bitfinex","BTCUSD",1644415577840,0.1635044,43913.0,43907.0,0.11387693]
["bitfinex","BTCUSD",1644415577841,0.1065574,43913.0,43907.0,0.11387693]
["bitfinex","BTCUSD",1644415578498,0.1565574,43913.0,43907.0,0.11387693]
["bitfinex","BTCUSD",1644415578695,0.1065574,43913.0,43907.0,0.11387693]
["bitfinex","BTCUSD",1644415579096,0.1065574,43913.0,43908.0,0.00073068]
["bitfinex","BTCUSD",1644415579297,0.1065574,43913.0,43909.0,0.07196776]
["bitfinex","BTCUSD",1644415579499,0.106297,43913.0,43909.0,0.07196776]
["bitfinex","BTCUSD",1644415579701,0.163236,43913.0,43910.0,0.21809181]
["bitfinex","BTCUSD",1644415579898,0.056297,43913.0,43911.0,0.324152]
["bitfinex","BTCUSD",1644415580498,0.056297,43913.0,43911.0,0.61986072]
["bitfinex","BTCUSD",1644415580701,0.324152,43919.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415580899,0.10714319,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415581099,0.106937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415581298,0.156937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415581497,0.106937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415581699,0.156937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415581899,0.106937,43918.0,43916.0,0.37013786]
["bitfinex","BTCUSD",1644415582338,0.056937,43918.0,43916.0,0.37013786]
["bitfinex","BTCUSD",1644415582942,0.056937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415583942,0.056937,43918.0,43917.0,0.06701859]
["bitfinex","BTCUSD",1644415584341,0.056937,43918.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415585141,0.056937,43918.0,43917.0,0.3022097]
["bitfinex","BTCUSD",1644415585348,0.056937,43918.0,43917.0,0.6263617]
["bitfinex","BTCUSD",1644415585543,0.05766713,43919.0,43917.0,0.6263617]
["bitfinex","BTCUSD",1644415585743,0.05766713,43919.0,43918.0,0.31229689]
["bitfinex","BTCUSD",1644415586194,0.056937,43919.0,43918.0,0.31229689]
["bitfinex","BTCUSD",1644415586591,0.05093631,43921.0,43920.0,0.25086234]
["bitfinex","BTCUSD",1644415586791,0.05073012,43921.0,43920.0,0.57501434]
["bitfinex","BTCUSD",1644415586992,0.05073012,43921.0,43920.0,0.84817927]
["bitfinex","BTCUSD",1644415587391,0.05,43921.0,43920.0,0.59731693]
["bitfinex","BTCUSD",1644415587594,0.05,43921.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415587793,0.106941,43920.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415587996,0.05,43917.0,43916.0,0.30056561]
["bitfinex","BTCUSD",1644415588492,0.056938,43919.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415588694,0.05714419,43919.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415588893,0.05766813,43919.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415589292,0.05766813,43919.0,43917.0,0.32421655]
["bitfinex","BTCUSD",1644415589493,0.10766813,43919.0,43917.0,0.32421655]
["bitfinex","BTCUSD",1644415589744,0.106938,43919.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415591643,0.056938,43919.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415592043,0.056938,43919.0,43917.0,0.29690893]
["bitfinex","BTCUSD",1644415592644,0.08,43918.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415593247,0.13,43918.0,43917.0,6.455e-05]
["bitfinex","BTCUSD",1644415593492,0.13,43918.0,43917.0,0.29700907]
["bitfinex","BTCUSD",1644415593693,0.13,43918.0,43917.0,0.29694452]
["bitfinex","BTCUSD",1644415594093,0.13,43918.0,43916.0,0.62478207]
["bitfinex","BTCUSD",1644415594695,0.13,43918.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415594893,0.13,43918.0,43916.0,0.62478207]
["bitfinex","BTCUSD",1644415595893,0.18,43918.0,43916.0,0.62478207]
["bitfinex","BTCUSD",1644415596494,0.18,43918.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415596794,0.08,43918.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415596998,0.08,43918.0,43917.0,0.324152]
["bitfinex","BTCUSD",1644415597641,0.08,43918.0,43917.0,0.55681525]
["bitfinex","BTCUSD",1644415598044,0.08,43918.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415598252,0.13,43918.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415598643,0.08,43917.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415598843,0.1218,43917.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415602295,0.08,43917.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415602897,0.404152,43917.0,43916.0,0.30063007]
["bitfinex","BTCUSD",1644415603098,0.404152,43917.0,43898.0,1.113894]
["bitfinex","BTCUSD",1644415603099,0.056953,43914.0,43900.0,0.1924]
["bitfinex","BTCUSD",1644415603298,0.193906,43915.0,43909.0,0.0007263]
["bitfinex","BTCUSD",1644415603299,0.404152,43911.0,43909.0,0.0007263]
["bitfinex","BTCUSD",1644415603600,0.13,43910.0,43909.0,0.0007263]
["bitfinex","BTCUSD",1644415603795,0.454152,43910.0,43909.0,0.0007263]
["bitfinex","BTCUSD",1644415603995,0.13,43910.0,43909.0,0.0007263]
["bitfinex","BTCUSD",1644415604203,0.13,43910.0,43904.0,0.48945107]
["bitfinex","BTCUSD",1644415604396,0.136948,43909.0,43904.0,0.28682207]
["bitfinex","BTCUSD",1644415604846,0.08,43907.0,43904.0,0.28682207]
["bitfinex","BTCUSD",1644415605248,0.08,43907.0,43905.0,0.324152]
["bitfinex","BTCUSD",1644415605451,0.08,43906.0,43905.0,0.324152]
["bitfinex","BTCUSD",1644415605650,0.13,43906.0,43898.0,1.19490111]
["bitfinex","BTCUSD",1644415605850,0.05,43912.0,43899.0,0.324152]
["bitfinex","BTCUSD",1644415605851,0.08,43902.0,43899.0,0.324152]
["bitfinex","BTCUSD",1644415606251,0.08,43902.0,43901.0,0.324152]
["bitfinex","BTCUSD",1644415606650,0.1,43912.0,43902.0,0.59298045]
["bitfinex","BTCUSD",1644415606651,0.08,43903.0,43902.0,0.59298045]
["bitfinex","BTCUSD",1644415606851,0.08,43903.0,43902.0,0.91713245]
["bitfinex","BTCUSD",1644415607252,0.08,43903.0,43902.0,0.84193444]
["bitfinex","BTCUSD",1644415607651,0.08,43903.0,43902.0,0.60705581]
["bitfinex","BTCUSD",1644415608053,0.08,43903.0,43900.0,0.00031165]
["bitfinex","BTCUSD",1644415608253,0.08,43902.0,43900.0,0.00031165]
["bitfinex","BTCUSD",1644415608499,0.13,43901.0,43900.0,0.00031165]
["bitfinex","BTCUSD",1644415608699,0.39165431,43901.0,43900.0,0.00031165]
["bitfinex","BTCUSD",1644415609098,0.08,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415609300,0.186967,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415609500,0.243933,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415609901,0.404152,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415610505,0.08,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415610707,0.09166796,43901.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415610905,0.0418,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415611305,0.098766,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415612141,0.148766,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415612944,0.205732,43900.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415613346,0.324152,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415613543,0.365952,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415613744,0.36348166,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415614150,0.41348166,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415614347,0.74833914,43899.0,43898.0,1.0]
["bitfinex","BTCUSD",1644415614547,0.84833914,43899.0,43898.0,0.31974387]
["bitfinex","BTCUSD",1644415614747,0.324152,43895.0,43890.0,0.00289449]
["bitfinex","BTCUSD",1644415614948,0.324204,43893.0,43890.0,0.00289449]
["bitfinex","BTCUSD",1644415615145,0.28818767,43892.0,43884.0,0.01944739]
["bitfinex","BTCUSD",1644415615346,0.05,43890.0,43882.0,0.30619635]
["bitfinex","BTCUSD",1644415615546,0.0418,43889.0,43882.0,0.30619635]
["bitfinex","BTCUSD",1644415615747,0.056983,43888.0,43882.0,0.30619635]
["bitfinex","BTCUSD",1644415616002,0.098787,43887.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415616203,0.148787,43887.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415617101,0.056986,43886.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415617301,0.212753,43886.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415617501,0.155767,43886.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415617701,0.155767,43886.0,43881.0,0.00145454]
["bitfinex","BTCUSD",1644415618802,0.155767,43886.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415619002,0.324204,43883.0,43881.0,0.00182364]
["bitfinex","BTCUSD",1644415619202,0.324204,43882.0,43881.0,0.00182364]
["bitfinex","BTCUSD",1644415619846,0.324204,43882.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415620047,0.666004,43882.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415620251,0.716004,43882.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415620447,0.366004,43882.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415620649,0.666004,43882.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644415620848,1.05400137,43881.0,43877.0,0.0011]
["bitfinex","BTCUSD",1644415621049,0.057005,43878.0,43868.0,0.19690111]
["bitfinex","BTCUSD",1644415621252,0.666004,43877.0,43868.0,0.002]
["bitfinex","BTCUSD",1644415621461,0.324204,43874.0,43868.0,0.002]
["bitfinex","BTCUSD",1644415621649,0.0418,43873.0,43868.0,0.002]
["bitfinex","BTCUSD",1644415621850,0.366004,43873.0,43868.0,0.002]
["bitfinex","BTCUSD",1644415622251,0.416004,43873.0,43868.0,0.002]
["bitfinex","BTCUSD",1644415622448,0.416004,43873.0,43870.0,0.00254777]
["bitfinex","BTCUSD",1644415622850,0.357307,43873.0,43870.0,0.00254777]
["bitfinex","BTCUSD",1644415623049,0.357307,43873.0,43871.0,0.27888288]
["bitfinex","BTCUSD",1644415623251,0.033103,43873.0,43871.0,0.0143]
["bitfinex","BTCUSD",1644415624399,0.083103,43873.0,43871.0,0.20914403]
["bitfinex","BTCUSD",1644415624602,0.083103,43873.0,43871.0,0.21072973]
["bitfinex","BTCUSD",1644415624799,0.083103,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644415624800,0.033103,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644415625003,0.114012,43874.0,43872.0,0.0515857]
["bitfinex","BTCUSD",1644415625200,0.114012,43874.0,43872.0,0.0015857]
["bitfinex","BTCUSD",1644415626000,0.164012,43874.0,43872.0,0.0015857]
["bitfinex","BTCUSD",1644415626402,0.114012,43874.0,43872.0,0.0515857]
["bitfinex","BTCUSD",1644415626603,0.056984,43878.0,43873.0,0.324204]
["bitfinex","BTCUSD",1644415626801,0.05,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644415627003,0.04981,43878.0,43874.0,0.0015857]
["bitfinex","BTCUSD",1644415627441,0.056987,43875.0,43874.0,0.0015857]
["bitfinex","BTCUSD",1644415628241,0.381191,43875.0,43874.0,0.0015857]
["bitfinex","BTCUSD",1644415628845,0.056987,43875.0,43874.0,0.0015857]
["bitfinex","BTCUSD",1644415629045,0.056987,43875.0,43872.0,6.887e-05]
["bitfinex","BTCUSD",1644415629344,0.056987,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415629543,0.381191,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415629748,0.056987,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415629944,0.381191,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415630543,0.056987,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415630746,0.381191,43875.0,43874.0,0.00105757]
["bitfinex","BTCUSD",1644415631029,0.5,43874.0,43872.0,0.0002439]
["bitfinex","BTCUSD",1644415631226,0.5,43874.0,43872.0,6.887e-05]
["bitfinex","BTCUSD",1644415631227,0.324204,43873.0,43872.0,6.887e-05]
["bitfinex","BTCUSD",1644415632127,0.324204,43873.0,43872.0,0.05006887]
["bitfinex","BTCUSD",1644415632729,0.324204,43873.0,43872.0,6.887e-05]
["bitfinex","BTCUSD",1644415633227,0.323404,43873.0,43872.0,6.887e-05]
["bitfinex","BTCUSD",1644415633626,0.323404,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644415633827,0.431284,43874.0,43873.0,0.0023009]
["bitfinex","BTCUSD",1644415634028,0.431284,43874.0,43873.0,0.00405665]
["bitfinex","BTCUSD",1644415634328,0.69836754,43874.0,43873.0,0.00405665]
["bitfinex","BTCUSD",1644415634527,0.431284,43874.0,43873.0,0.00405665]
["bitfinex","BTCUSD",1644415634745,0.473084,43874.0,43873.0,0.00405665]
["bitfinex","BTCUSD",1644415635145,0.724276,43873.0,43871.0,0.00928839]
["bitfinex","BTCUSD",1644415635346,0.438283,43873.0,43871.0,0.00928839]
["bitfinex","BTCUSD",1644415635545,0.38128,43872.0,43871.0,0.00860037]
["bitfinex","BTCUSD",1644415635748,0.73128,43872.0,43871.0,0.00860037]
["bitfinex","BTCUSD",1644415635948,0.73407783,43872.0,43871.0,0.00860037]
["bitfinex","BTCUSD",1644415637049,0.6,43870.0,43864.0,0.0021]
["bitfinex","BTCUSD",1644415637254,0.6,43870.0,43861.0,0.01238796]
["bitfinex","BTCUSD",1644415637255,0.05,43867.0,43861.0,0.01238796]
["bitfinex","BTCUSD",1644415637457,0.85,43865.0,43861.0,0.01238796]
["bitfinex","BTCUSD",1644415637653,0.85933587,43866.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415637654,0.170638,43861.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415637850,0.0918,43860.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415638051,0.324276,43859.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415638252,0.324276,43857.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415638494,0.098829,43856.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415638693,0.324276,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415638895,0.416076,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415640696,0.324342,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415640899,0.516142,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415641098,0.8372126,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415641498,0.6872126,43855.0,43853.0,0.06041632]
["bitfinex","BTCUSD",1644415641899,0.6872126,43855.0,43853.0,0.05931632]
["bitfinex","BTCUSD",1644415642147,0.47230618,43854.0,43853.0,0.05931632]
["bitfinex","BTCUSD",1644415642347,0.51410618,43854.0,43853.0,0.05931632]
["bitfinex","BTCUSD",1644415642548,0.51410618,43854.0,43841.0,0.0111]
["bitfinex","BTCUSD",1644415642549,0.631375,43852.0,43841.0,0.0111]
["bitfinex","BTCUSD",1644415642780,0.170562,43850.0,43841.0,0.0111]
["bitfinex","BTCUSD",1644415642952,0.05,43848.0,43842.0,0.00117152]
["bitfinex","BTCUSD",1644415643150,0.05,43848.0,43838.0,2.556e-05]
["bitfinex","BTCUSD",1644415643151,0.55,43846.0,43838.0,2.556e-05]
["bitfinex","BTCUSD",1644415643357,0.55,43846.0,43841.0,0.00117152]
["bitfinex","BTCUSD",1644415643358,0.3601561,43845.0,43841.0,0.00117152]
["bitfinex","BTCUSD",1644415643548,0.3601561,43845.0,43841.0,0.0007807]
["bitfinex","BTCUSD",1644415643549,0.27058579,43843.0,43841.0,0.0007807]
["bitfinex","BTCUSD",1644415643747,0.27058579,43843.0,43836.0,0.00385229]
["bitfinex","BTCUSD",1644415643748,0.8,43841.0,43836.0,0.00385229]
["bitfinex","BTCUSD",1644415643949,2.07642453,43840.0,43836.0,0.00385229]
["bitfinex","BTCUSD",1644415644148,2.07642453,43840.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415644149,0.0418,43839.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415644354,0.170562,43838.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415644550,0.324342,43838.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415644949,0.170562,43838.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415645149,0.057056,43840.0,43836.0,0.05385229]
["bitfinex","BTCUSD",1644415645354,0.324342,43838.0,43836.0,0.00385229]
["bitfinex","BTCUSD",1644415645749,0.5,43838.0,43837.0,0.1256078]
["bitfinex","BTCUSD",1644415645999,0.5,43838.0,43837.0,0.40081244]
["bitfinex","BTCUSD",1644415646397,0.5,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644415646599,0.13344117,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1644415646800,0.13344117,43841.0,43838.0,0.2504165]
["bitfinex","BTCUSD",1644415646999,0.13344117,43841.0,43838.0,0.00052124]
["bitfinex","BTCUSD",1644415647201,0.381398,43840.0,43838.0,0.00052124]
["bitfinex","BTCUSD",1644415647399,0.170562,43839.0,43838.0,0.00052124]
["bitfinex","BTCUSD",1644415647799,0.220562,43839.0,43838.0,0.00052124]
["bitfinex","BTCUSD",1644415649003,0.562362,43839.0,43838.0,0.00052124]
["bitfinex","BTCUSD",1644415649200,0.824342,43838.0,43837.0,6.815e-05]
["bitfinex","BTCUSD",1644415649403,0.866142,43838.0,43837.0,6.815e-05]
["bitfinex","BTCUSD",1644415649645,0.677623,43837.0,43828.0,0.0022]
["bitfinex","BTCUSD",1644415649845,0.1418,43836.0,43828.0,0.258867]
["bitfinex","BTCUSD",1644415650045,0.49551,43835.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644415650247,0.05,43834.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644415650447,0.170562,43833.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644415650845,0.170562,43833.0,43830.0,0.00327475]
["bitfinex","BTCUSD",1644415650846,0.227613,43833.0,43830.0,0.00327475]
["bitfinex","BTCUSD",1644415651046,0.324342,43832.0,43830.0,0.00327475]
["bitfinex","BTCUSD",1644415651448,0.284683,43831.0,43821.0,0.12976]
["bitfinex","BTCUSD",1644415651647,0.284683,43831.0,43829.0,0.00017475]
["bitfinex","BTCUSD",1644415651648,0.114121,43831.0,43829.0,0.00017475]
["bitfinex","BTCUSD",1644415651846,0.374342,43830.0,43821.0,0.12993475]
["bitfinex","BTCUSD",1644415652052,0.057055,43828.0,43821.0,0.12993475]
["bitfinex","BTCUSD",1644415652247,0.057056,43827.0,43822.0,0.324342]
["bitfinex","BTCUSD",1644415652447,0.057055,43828.0,43826.0,0.25842695]
["bitfinex","BTCUSD",1644415652647,0.057055,43828.0,43826.0,0.58311709]
["bitfinex","BTCUSD",1644415652847,0.057055,43828.0,43826.0,0.32469014]
["bitfinex","BTCUSD",1644415653048,0.057055,43828.0,43826.0,0.00024814]
["bitfinex","BTCUSD",1644415653253,0.057056,43827.0,43824.0,0.00017475]
["bitfinex","BTCUSD",1644415653524,0.057056,43827.0,43821.0,0.00017475]
["bitfinex","BTCUSD",1644415653730,0.057056,43827.0,43819.0,0.22411694]
["bitfinex","BTCUSD",1644415653923,0.057056,43827.0,43820.0,0.00127475]
["bitfinex","BTCUSD",1644415654124,0.057056,43827.0,43821.0,0.324342]
["bitfinex","BTCUSD",1644415654323,0.33597003,43834.0,43825.0,0.15]
["bitfinex","BTCUSD",1644415654529,0.33597003,43834.0,43826.0,0.324342]
["bitfinex","BTCUSD",1644415654724,1.142,43847.0,43826.0,0.324342]
["bitfinex","BTCUSD",1644415654725,0.3,43833.0,43832.0,0.15]
["bitfinex","BTCUSD",1644415654924,0.057037,43834.0,43832.0,0.39114487]
["bitfinex","BTCUSD",1644415655125,0.057037,43834.0,43833.0,0.324342]
["bitfinex","BTCUSD",1644415655528,0.052037,43834.0,43832.0,0.21125242]
["bitfinex","BTCUSD",1644415655726,0.052037,43834.0,43832.0,0.21107767]
["bitfinex","BTCUSD",1644415657025,0.052037,43834.0,43830.0,0.00017475]
["bitfinex","BTCUSD",1644415657247,0.052037,43834.0,43829.0,0.145]
["bitfinex","BTCUSD",1644415657446,0.052037,43834.0,43831.0,0.00071688]
["bitfinex","BTCUSD",1644415657646,0.052037,43834.0,43831.0,0.07177003]
["bitfinex","BTCUSD",1644415658065,0.05,43849.0,43833.0,0.145]
["bitfinex","BTCUSD",1644415658066,0.05703,43837.0,43833.0,0.145]
["bitfinex","BTCUSD",1644415658646,0.05703,43837.0,43834.0,0.21035257]
["bitfinex","BTCUSD",1644415659051,0.05703,43836.0,43834.0,0.21035257]
["bitfinex","BTCUSD",1644415659850,0.05703,43836.0,43833.0,0.145]
["bitfinex","BTCUSD",1644415660248,0.05703,43836.0,43832.0,0.324342]
["bitfinex","BTCUSD",1644415660454,0.05703,43836.0,43832.0,0.145]
["bitfinex","BTCUSD",1644415660907,0.05703,43836.0,43832.0,0.35008367]
["bitfinex","BTCUSD",1644415661111,0.05703,43836.0,43832.0,0.5978874]
["bitfinex","BTCUSD",1644415661305,0.05703,43836.0,43835.0,0.145]
["bitfinex","BTCUSD",1644415661705,0.10703,43836.0,43835.0,0.145]
["bitfinex","BTCUSD",1644415661904,0.10703,43836.0,43832.0,0.5978874]
["bitfinex","BTCUSD",1644415662305,0.10703,43836.0,43833.0,0.00071689]
["bitfinex","BTCUSD",1644415662805,0.10703,43836.0,43835.0,0.135]
["bitfinex","BTCUSD",1644415662806,0.05703,43836.0,43835.0,0.135]
["bitfinex","BTCUSD",1644415663304,0.05703,43836.0,43835.0,0.36936732]
["bitfinex","BTCUSD",1644415663505,0.05703,43836.0,43835.0,0.135]
["bitfinex","BTCUSD",1644415663708,0.05448406,43836.0,43835.0,0.13506107]
["bitfinex","BTCUSD",1644415664304,0.05448406,43836.0,43835.0,6.107e-05]
["bitfinex","BTCUSD",1644415664510,0.10448406,43836.0,43835.0,0.13506107]
["bitfinex","BTCUSD",1644415665355,0.10448406,43836.0,43835.0,6.107e-05]
["bitfinex","BTCUSD",1644415666360,0.10448406,43836.0,43835.0,0.13506107]
["bitfinex","BTCUSD",1644415666857,0.324342,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415667758,0.228152,43842.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415667959,0.324342,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415668160,0.32235659,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415668405,0.37235659,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415669003,0.32235659,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415669200,0.228152,43842.0,43840.0,0.45598894]
["bitfinex","BTCUSD",1644415669402,0.324409,43841.0,43840.0,0.45598894]
["bitfinex","BTCUSD",1644415669600,0.324409,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415669799,0.218499,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415670000,0.374409,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415670200,0.218499,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415670401,0.374409,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415670800,0.168499,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415672256,0.218499,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415673354,0.05,43841.0,43840.0,0.2622424]
["bitfinex","BTCUSD",1644415673754,0.05,43841.0,43840.0,0.26230303]
["bitfinex","BTCUSD",1644415674553,0.218499,43841.0,43840.0,0.26230303]
["bitfinex","BTCUSD",1644415674753,0.05,43841.0,43840.0,0.26230303]
["bitfinex","BTCUSD",1644415674955,0.19510876,43842.0,43840.0,0.26230303]
["bitfinex","BTCUSD",1644415675155,0.19510876,43842.0,43840.0,0.39730303]
["bitfinex","BTCUSD",1644415675156,0.168499,43841.0,43840.0,0.39730303]
["bitfinex","BTCUSD",1644415675357,0.13806476,43842.0,43840.0,0.72299441]
["bitfinex","BTCUSD",1644415675555,0.11306476,43842.0,43840.0,0.39730303]
["bitfinex","BTCUSD",1644415675755,0.11306476,43842.0,43841.0,0.29908333]
["bitfinex","BTCUSD",1644415676198,0.11306476,43842.0,43840.0,0.62556277]
["bitfinex","BTCUSD",1644415676400,0.11306476,43842.0,43840.0,0.62538839]
["bitfinex","BTCUSD",1644415677004,0.221115,43843.0,43840.0,1.57538839]
["bitfinex","BTCUSD",1644415677203,0.01185673,43852.0,43843.0,0.8]
["bitfinex","BTCUSD",1644415677400,0.01814237,43853.0,43851.0,0.135]
["bitfinex","BTCUSD",1644415677601,0.01814237,43853.0,43852.0,0.32441]
["bitfinex","BTCUSD",1644415677602,0.01951167,43853.0,43852.0,0.32441]
["bitfinex","BTCUSD",1644415677801,0.01951167,43853.0,43845.0,0.20277438]
["bitfinex","BTCUSD",1644415678101,0.01951167,43853.0,43852.0,0.82692244]
["bitfinex","BTCUSD",1644415678899,0.13354467,43853.0,43852.0,0.82692244]
["bitfinex","BTCUSD",1644415679504,0.114033,43853.0,43852.0,1.12622313]
["bitfinex","BTCUSD",1644415679947,0.114033,43853.0,43852.0,0.82692244]
["bitfinex","BTCUSD",1644415680948,0.11440753,43855.0,43852.0,0.82692244]
["bitfinex","BTCUSD",1644415680949,0.11440753,43855.0,43852.0,1.12531374]
["bitfinex","BTCUSD",1644415681148,0.11440753,43855.0,43853.0,0.32441]
["bitfinex","BTCUSD",1644415681149,0.05739153,43855.0,43853.0,0.32441]
["bitfinex","BTCUSD",1644415681349,0.057016,43855.0,43854.0,0.34545604]
["bitfinex","BTCUSD",1644415681548,0.00071753,43855.0,43854.0,0.80486604]
["bitfinex","BTCUSD",1644415682154,0.00071753,43855.0,43854.0,0.90486604]
["bitfinex","BTCUSD",1644415682550,0.057005,43857.0,43854.0,0.75429658]
["bitfinex","BTCUSD",1644415682749,0.05738053,43857.0,43855.0,0.381414]
["bitfinex","BTCUSD",1644415682952,0.05738053,43857.0,43855.0,0.75659799]
["bitfinex","BTCUSD",1644415683149,0.05738053,43857.0,43855.0,0.85659799]
["bitfinex","BTCUSD",1644415683803,0.057005,43857.0,43855.0,0.85659799]
["bitfinex","BTCUSD",1644415684200,0.114006,43864.0,43856.0,0.89880506]
["bitfinex","BTCUSD",1644415684405,0.01928857,43876.0,43856.0,0.89880506]
["bitfinex","BTCUSD",1644415684406,0.42,43871.0,43867.0,0.135]
["bitfinex","BTCUSD",1644415684806,0.476989,43871.0,43867.0,0.135]
["bitfinex","BTCUSD",1644415685003,0.42,43871.0,43867.0,0.135]
["bitfinex","BTCUSD",1644415685203,0.42,43871.0,43868.0,0.46239751]
["bitfinex","BTCUSD",1644415685602,0.42,43871.0,43868.0,0.84379651]
["bitfinex","BTCUSD",1644415686502,0.42,43871.0,43868.0,0.93066883]
["bitfinex","BTCUSD",1644415686702,0.42,43871.0,43868.0,1.24428223]
["bitfinex","BTCUSD",1644415687149,0.42,43871.0,43868.0,0.97246883]
["bitfinex","BTCUSD",1644415687354,0.42,43871.0,43868.0,1.07246883]
["bitfinex","BTCUSD",1644415687750,0.42071781,43871.0,43868.0,1.07246883]
["bitfinex","BTCUSD",1644415687949,0.42071781,43871.0,43869.0,0.8]
["bitfinex","BTCUSD",1644415688249,0.42071781,43871.0,43869.0,1.16621]
["bitfinex","BTCUSD",1644415688452,0.42,43871.0,43869.0,1.26621]
["bitfinex","BTCUSD",1644415689252,0.42,43871.0,43870.0,0.33138766]
["bitfinex","BTCUSD",1644415689652,0.01,43879.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644415689857,0.01,43879.0,43871.0,0.381389]
["bitfinex","BTCUSD",1644415690053,0.01,43879.0,43878.0,0.66791659]
["bitfinex","BTCUSD",1644415690752,0.01,43879.0,43878.0,0.88922694]
["bitfinex","BTCUSD",1644415692406,0.01,43879.0,43878.0,0.89922694]
["bitfinex","BTCUSD",1644415692806,0.00071977,43881.0,43880.0,0.32441]
["bitfinex","BTCUSD",1644415693012,0.00071977,43881.0,43880.0,0.74953469]
["bitfinex","BTCUSD",1644415693207,0.00071977,43881.0,43880.0,0.89953469]
["bitfinex","BTCUSD",1644415693407,0.01,43889.0,43888.0,0.08351756]
["bitfinex","BTCUSD",1644415693608,0.01150077,43889.0,43888.0,0.72724668]
["bitfinex","BTCUSD",1644415693807,0.01150077,43889.0,43888.0,0.95298685]
["bitfinex","BTCUSD",1644415694213,0.01150077,43889.0,43888.0,1.32015988]
["bitfinex","BTCUSD",1644415694510,0.113938,43893.0,43888.0,1.32015988]
["bitfinex","BTCUSD",1644415694511,0.01,43899.0,43896.0,0.07209624]
["bitfinex","BTCUSD",1644415694765,0.01,43899.0,43897.0,0.135]
["bitfinex","BTCUSD",1644415695061,0.01,43899.0,43897.0,0.37033492]
["bitfinex","BTCUSD",1644415695260,0.01,43899.0,43898.0,0.2173363]
["bitfinex","BTCUSD",1644415696258,0.01,43899.0,43898.0,0.2742893]
["bitfinex","BTCUSD",1644415696458,0.06,43899.0,43897.0,0.19195267]
["bitfinex","BTCUSD",1644415696660,0.06,43899.0,43882.0,0.17087718]
["bitfinex","BTCUSD",1644415696661,0.389509,43899.0,43882.0,0.17087718]
["bitfinex","BTCUSD",1644415696859,0.389509,43899.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415696860,0.26807008,43898.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415697060,0.31807008,43898.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415697259,0.05697,43897.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415697563,0.00037484,43895.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415697760,0.05,43893.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415698161,0.05,43893.0,43889.0,0.135]
["bitfinex","BTCUSD",1644415698408,0.05,43893.0,43880.0,0.5426]
["bitfinex","BTCUSD",1644415698409,0.10588521,43890.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415698605,0.16058162,43890.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415698807,0.11167141,43890.0,43888.0,0.00115336]
["bitfinex","BTCUSD",1644415699006,0.00037484,43895.0,43888.0,0.00115336]
["bitfinex","BTCUSD",1644415699205,0.00037484,43895.0,43892.0,0.135]
["bitfinex","BTCUSD",1644415699705,0.00070276,43894.0,43888.0,0.39306411]
["bitfinex","BTCUSD",1644415699903,0.00070276,43894.0,43893.0,0.36850898]
["bitfinex","BTCUSD",1644415700307,0.00070276,43894.0,43893.0,0.46850898]
["bitfinex","BTCUSD",1644415700704,0.113915,43897.0,43893.0,0.46850898]
["bitfinex","BTCUSD",1644415700903,0.00070275,43896.0,43892.0,0.05696108]
["bitfinex","BTCUSD",1644415701106,0.00070275,43896.0,43890.0,0.00108979]
["bitfinex","BTCUSD",1644415701107,0.04961296,43896.0,43890.0,0.00108979]
["bitfinex","BTCUSD",1644415701304,0.04891021,43893.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415702155,0.26284506,43893.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415702457,0.05,43892.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415702765,0.04891021,43889.0,43888.0,6.357e-05]
["bitfinex","BTCUSD",1644415702958,0.58355275,43889.0,43888.0,0.00303378]
["bitfinex","BTCUSD",1644415703357,0.63355275,43889.0,43888.0,0.00303378]
["bitfinex","BTCUSD",1644415703657,0.88696317,43889.0,43888.0,0.00297021]
["bitfinex","BTCUSD",1644415705264,0.35629721,43889.0,43888.0,0.00297021]
["bitfinex","BTCUSD",1644415708603,0.35629721,43889.0,43888.0,0.00303378]
["bitfinex","BTCUSD",1644415711256,0.35629721,43889.0,43888.0,0.00383378]
["bitfinex","BTCUSD",1644415714802,0.35629721,43889.0,43888.0,0.00047961]
["bitfinex","BTCUSD",1644415719057,0.35629721,43889.0,43888.0,0.00060756]
["bitfinex","BTCUSD",1644415721608,0.31449721,43889.0,43888.0,0.00060756]
["bitfinex","BTCUSD",1644415722809,0.09891021,43889.0,43888.0,0.00060756]
["bitfinex","BTCUSD",1644415723909,0.09891021,43889.0,43888.0,0.00054672]
["bitfinex","BTCUSD",1644415726359,0.04891021,43889.0,43888.0,0.00054672]
["bitfinex","BTCUSD",1644415726558,0.113954,43890.0,43888.0,0.00054672]
["bitfinex","BTCUSD",1644415727559,0.113954,43890.0,43888.0,0.05751561]
["bitfinex","BTCUSD",1644415731011,0.163954,43890.0,43889.0,0.23733987]
["bitfinex","BTCUSD",1644415731211,0.113954,43890.0,43889.0,0.23733987]
["bitfinex","BTCUSD",1644415733156,0.113954,43890.0,43888.0,0.324043]
["bitfinex","BTCUSD",1644415733356,0.113954,43890.0,43885.0,0.23974447]
["bitfinex","BTCUSD",1644415733357,0.056976,43889.0,43887.0,0.00072167]
["bitfinex","BTCUSD",1644415733757,0.056976,43889.0,43888.0,0.324043]
["bitfinex","BTCUSD",1644415733958,0.056976,43889.0,43887.0,0.00072167]
["bitfinex","BTCUSD",1644415734457,0.113954,43889.0,43885.0,0.23974447]
["bitfinex","BTCUSD",1644415734756,0.056978,43888.0,43886.0,0.00072167]
["bitfinex","BTCUSD",1644415735158,0.106978,43888.0,43886.0,0.32476467]
["bitfinex","BTCUSD",1644415735557,0.106978,43888.0,43886.0,0.324043]
["bitfinex","BTCUSD",1644415736006,0.056974,43887.0,43886.0,0.324043]
["bitfinex","BTCUSD",1644415736208,0.170933,43887.0,43885.0,0.00067921]
["bitfinex","BTCUSD",1644415736411,0.261187,43886.0,43885.0,0.00067921]
["bitfinex","BTCUSD",1644415736611,0.311187,43886.0,43880.0,1.0]
["bitfinex","BTCUSD",1644415736807,0.056983,43884.0,43880.0,1.0]
["bitfinex","BTCUSD",1644415737005,0.05,43881.0,43880.0,1.0]
["bitfinex","BTCUSD",1644415740755,0.05,43881.0,43880.0,1.35789313]
["bitfinex","BTCUSD",1644415741052,0.05,43881.0,43880.0,1.68193613]
["bitfinex","BTCUSD",1644415741457,0.056986,43882.0,43880.0,1.68193613]
["bitfinex","BTCUSD",1644415741656,0.113953,43883.0,43881.0,0.629422]
["bitfinex","BTCUSD",1644415741851,0.056986,43883.0,43882.0,0.29883396]
["bitfinex","BTCUSD",1644415742051,0.056986,43883.0,43882.0,0.62287696]
["bitfinex","BTCUSD",1644415742257,0.056986,43883.0,43882.0,0.86762125]
["bitfinex","BTCUSD",1644415742552,0.09164898,43885.0,43882.0,0.474043]
["bitfinex","BTCUSD",1644415742757,0.09164898,43885.0,43883.0,0.56878729]
["bitfinex","BTCUSD",1644415742955,0.05,43893.0,43883.0,0.56878729]
["bitfinex","BTCUSD",1644415743254,0.50379828,43899.0,43892.0,0.34486231]
["bitfinex","BTCUSD",1644415743255,0.170885,43895.0,43892.0,0.34486231]
["bitfinex","BTCUSD",1644415743520,0.170885,43895.0,43893.0,0.32240736]
["bitfinex","BTCUSD",1644415744322,0.170885,43895.0,43893.0,0.6745273]
["bitfinex","BTCUSD",1644415744721,0.05763476,43896.0,43894.0,0.419643]
["bitfinex","BTCUSD",1644415744722,0.00068176,43896.0,43894.0,0.419643]
["bitfinex","BTCUSD",1644415744921,0.00068176,43896.0,43895.0,0.380985]
["bitfinex","BTCUSD",1644415745325,0.01,43899.0,43895.0,0.480985]
["bitfinex","BTCUSD",1644415745523,0.0004746,43899.0,43897.0,1.124043]
["bitfinex","BTCUSD",1644415745723,0.06,43901.0,43900.0,0.91503486]
["bitfinex","BTCUSD",1644415745924,0.06,43901.0,43900.0,1.06503486]
["bitfinex","BTCUSD",1644415746121,0.00149819,43904.0,43901.0,0.8]
["bitfinex","BTCUSD",1644415746323,0.00149819,43904.0,43902.0,0.324043]
["bitfinex","BTCUSD",1644415746528,0.00020469,43912.0,43903.0,0.08303932]
["bitfinex","BTCUSD",1644415746725,0.056936,43910.0,43908.0,0.64677816]
["bitfinex","BTCUSD",1644415747165,0.056936,43910.0,43908.0,0.99578692]
["bitfinex","BTCUSD",1644415747466,0.506932,43914.0,43908.0,1.05272392]
["bitfinex","BTCUSD",1644415747467,0.00020469,43913.0,43908.0,1.05272392]
["bitfinex","BTCUSD",1644415747663,0.00020469,43912.0,43908.0,1.4092098]
["bitfinex","BTCUSD",1644415747867,0.03,43914.0,43908.0,1.58077759]
["bitfinex","BTCUSD",1644415747868,0.00020469,43913.0,43908.0,1.58077759]
["bitfinex","BTCUSD",1644415748267,0.00020469,43913.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415748863,0.00020469,43915.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415749063,0.00037422,43911.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415749469,0.00037422,43911.0,43908.0,1.28307632]
["bitfinex","BTCUSD",1644415749864,0.00037422,43911.0,43908.0,1.10272392]
["bitfinex","BTCUSD",1644415750068,0.00020469,43915.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415750269,0.0007221,43911.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415750912,0.0007221,43911.0,43908.0,1.27823482]
["bitfinex","BTCUSD",1644415751306,0.00020469,43915.0,43908.0,1.27823482]
["bitfinex","BTCUSD",1644415751507,0.0007221,43911.0,43908.0,1.27823482]
["bitfinex","BTCUSD",1644415752310,0.0007221,43911.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415752507,0.00020469,43915.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415752709,0.0007221,43911.0,43908.0,1.20272392]
["bitfinex","BTCUSD",1644415753707,0.00020469,43915.0,43908.0,1.28496188]
["bitfinex","BTCUSD",1644415753907,0.0007221,43911.0,43908.0,1.28502663]
["bitfinex","BTCUSD",1644415754855,0.00020469,43915.0,43908.0,1.28502663]
["bitfinex","BTCUSD",1644415755055,0.0007221,43911.0,43908.0,1.28502663]
["bitfinex","BTCUSD",1644415756059,0.00020469,43915.0,43908.0,1.28502663]
["bitfinex","BTCUSD",1644415756258,0.00020469,43915.0,43908.0,1.20278867]
["bitfinex","BTCUSD",1644415756459,0.0007221,43911.0,43908.0,1.20278867]
["bitfinex","BTCUSD",1644415757263,0.00020469,43915.0,43908.0,1.20278867]
["bitfinex","BTCUSD",1644415757459,0.00020469,43915.0,43908.0,1.27528335]
["bitfinex","BTCUSD",1644415757660,0.00067876,43911.0,43908.0,1.32088335]
["bitfinex","BTCUSD",1644415758261,0.00859424,43909.0,43908.0,1.32088335]
["bitfinex","BTCUSD",1644415759309,0.00067876,43911.0,43910.0,0.437886]
["bitfinex","BTCUSD",1644415759509,0.00067876,43911.0,43910.0,0.79204639]
["bitfinex","BTCUSD",1644415759707,0.00020469,43915.0,43910.0,0.89204639]
["bitfinex","BTCUSD",1644415759912,0.42020469,43916.0,43910.0,0.89204639]
["bitfinex","BTCUSD",1644415760108,0.00067876,43911.0,43910.0,0.89204639]
["bitfinex","BTCUSD",1644415760309,0.00067876,43911.0,43910.0,0.88619738]
["bitfinex","BTCUSD",1644415761009,0.113853,43921.0,43920.0,0.08718303]
["bitfinex","BTCUSD",1644415761810,0.163853,43921.0,43920.0,0.08718303]
["bitfinex","BTCUSD",1644415763464,0.05,43921.0,43920.0,0.08718303]
["bitfinex","BTCUSD",1644415763860,0.05712944,43922.0,43920.0,0.08718303]
["bitfinex","BTCUSD",1644415765162,0.05712944,43922.0,43920.0,0.14410403]
["bitfinex","BTCUSD",1644415765362,0.05712944,43922.0,43920.0,0.19410403]
["bitfinex","BTCUSD",1644415765563,0.00020544,43922.0,43920.0,0.19410403]
["bitfinex","BTCUSD",1644415765763,0.00020544,43923.0,43920.0,0.19410403]
["bitfinex","BTCUSD",1644415766008,0.113843,43924.0,43920.0,0.19410403]
["bitfinex","BTCUSD",1644415766208,0.113843,43924.0,43923.0,0.27469076]
["bitfinex","BTCUSD",1644415766611,0.113843,43924.0,43923.0,0.0456]
["bitfinex","BTCUSD",1644415767209,0.056925,43924.0,43923.0,0.0456]
["bitfinex","BTCUSD",1644415767808,0.106925,43924.0,43923.0,0.0456]
["bitfinex","BTCUSD",1644415768210,0.056925,43924.0,43923.0,0.0456]
["bitfinex","BTCUSD",1644415771166,0.056925,43924.0,43923.0,0.27131501]
["bitfinex","BTCUSD",1644415771370,0.00020544,43925.0,43924.0,0.380949]
["bitfinex","BTCUSD",1644415771568,0.00072251,43926.0,43924.0,0.43357244]
["bitfinex","BTCUSD",1644415771569,0.00092795,43926.0,43924.0,0.43357244]
["bitfinex","BTCUSD",1644415771768,0.00020544,43926.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415771969,0.42,43927.0,43925.0,0.369643]
["bitfinex","BTCUSD",1644415772167,0.42,43927.0,43925.0,0.82598746]
["bitfinex","BTCUSD",1644415772168,0.00072251,43926.0,43925.0,0.82598746]
["bitfinex","BTCUSD",1644415772969,0.42,43927.0,43925.0,0.82598746]
["bitfinex","BTCUSD",1644415773417,0.569137,43956.0,43926.0,0.8]
["bitfinex","BTCUSD",1644415773418,0.00288955,43934.0,43926.0,0.8]
["bitfinex","BTCUSD",1644415773612,0.01,43939.0,43926.0,0.8]
["bitfinex","BTCUSD",1644415773613,0.06478655,43939.0,43928.0,0.8]
["bitfinex","BTCUSD",1644415773809,0.06478655,43939.0,43930.0,0.113791]
["bitfinex","BTCUSD",1644415773810,0.00788955,43939.0,43930.0,0.113791]
["bitfinex","BTCUSD",1644415774010,0.00788955,43939.0,43931.0,0.369643]
["bitfinex","BTCUSD",1644415774411,0.00788955,43939.0,43937.0,0.59828459]
["bitfinex","BTCUSD",1644415774617,0.00788955,43939.0,43937.0,0.75768568]
["bitfinex","BTCUSD",1644415775214,0.00788955,43939.0,43937.0,0.5100834]
["bitfinex","BTCUSD",1644415775612,0.05788955,43939.0,43937.0,0.5100834]
["bitfinex","BTCUSD",1644415775811,0.00788955,43939.0,43937.0,0.5100834]
["bitfinex","BTCUSD",1644415776213,0.00788955,43939.0,43938.0,0.20114722]
["bitfinex","BTCUSD",1644415776413,0.00788955,43939.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415776613,0.00788955,43939.0,43937.0,0.5600834]
["bitfinex","BTCUSD",1644415776813,0.00788955,43939.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415777015,0.00809561,43939.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415777273,0.00788955,43939.0,43937.0,0.5600834]
["bitfinex","BTCUSD",1644415777470,0.00809561,43939.0,43938.0,0.53327341]
["bitfinex","BTCUSD",1644415777670,0.00788955,43939.0,43938.0,0.53327341]
["bitfinex","BTCUSD",1644415778772,0.00788955,43939.0,43938.0,0.20923041]
["bitfinex","BTCUSD",1644415779571,0.00788955,43939.0,43938.0,0.53327341]
["bitfinex","BTCUSD",1644415779775,0.04809561,43940.0,43937.0,0.21130548]
["bitfinex","BTCUSD",1644415779974,0.00072232,43941.0,43937.0,0.21130548]
["bitfinex","BTCUSD",1644415780173,0.04809561,43939.0,43937.0,0.20940109]
["bitfinex","BTCUSD",1644415780377,0.10499261,43940.0,43938.0,0.05879939]
["bitfinex","BTCUSD",1644415780577,0.10499261,43940.0,43939.0,0.00190439]
["bitfinex","BTCUSD",1644415780772,0.10499261,43940.0,43938.0,0.17068202]
["bitfinex","BTCUSD",1644415781012,0.16189161,43940.0,43939.0,0.00190439]
["bitfinex","BTCUSD",1644415781414,0.056891,43945.0,43939.0,0.10879399]
["bitfinex","BTCUSD",1644415781610,0.58187961,43946.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415781811,0.00072231,43942.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415782411,0.22334241,43942.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415782611,0.2226201,43942.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415787063,0.10498661,43943.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415787862,0.056891,43943.0,43941.0,0.13601676]
["bitfinex","BTCUSD",1644415789526,0.056891,43943.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415790022,0.056891,43943.0,43942.0,0.00190439]
["bitfinex","BTCUSD",1644415790920,0.056891,43943.0,43940.0,0.06875593]
["bitfinex","BTCUSD",1644415791125,0.056891,43943.0,43939.0,0.1]
["bitfinex","BTCUSD",1644415791424,0.00072251,43945.0,43940.0,0.369643]
["bitfinex","BTCUSD",1644415791621,0.00072251,43945.0,43941.0,0.056891]
["bitfinex","BTCUSD",1644415791921,0.00072251,43945.0,43942.0,0.0456]
["bitfinex","BTCUSD",1644415792163,0.00072251,43945.0,43943.0,0.08079504]
["bitfinex","BTCUSD",1644415792362,0.6802,43948.0,43944.0,0.63144512]
["bitfinex","BTCUSD",1644415792363,0.73708,43948.0,43944.0,0.63144512]
["bitfinex","BTCUSD",1644415792662,0.07,43949.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644415792663,0.18862207,43947.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644415792863,0.07,43949.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644415792864,0.07,43949.0,43946.0,0.0456]
["bitfinex","BTCUSD",1644415793063,0.07,43949.0,43947.0,0.324043]
["bitfinex","BTCUSD",1644415793263,0.055,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1644415793463,0.04774476,43949.0,43948.0,0.369643]
["bitfinex","BTCUSD",1644415793862,0.04774476,43949.0,43948.0,0.469643]
["bitfinex","BTCUSD",1644415794263,0.04774476,43949.0,43948.0,0.369643]
["bitfinex","BTCUSD",1644415794264,0.09774476,43949.0,43948.0,0.369643]
["bitfinex","BTCUSD",1644415794468,0.09774476,43949.0,43948.0,0.324043]
["bitfinex","BTCUSD",1644415794668,0.09774476,43949.0,43936.0,0.7152]
["bitfinex","BTCUSD",1644415794669,0.09774476,43949.0,43934.0,0.2094]
["bitfinex","BTCUSD",1644415794862,0.09774476,43949.0,43934.0,0.533443]
["bitfinex","BTCUSD",1644415794863,0.05,43935.0,43934.0,0.533443]
["bitfinex","BTCUSD",1644415795164,0.12193675,43940.0,43935.0,0.324043]
["bitfinex","BTCUSD",1644415795362,0.170702,43948.0,43939.0,0.26159339]
["bitfinex","BTCUSD",1644415795363,0.00020605,43948.0,43939.0,0.26159339]
["bitfinex","BTCUSD",1644415795563,0.11400705,43947.0,43944.0,0.29521638]
["bitfinex","BTCUSD",1644415795766,0.113801,43947.0,43946.0,0.07516278]
["bitfinex","BTCUSD",1644415796032,0.00020605,43947.0,43946.0,0.07516278]
["bitfinex","BTCUSD",1644415796235,0.0652388,43948.0,43946.0,0.07516278]
["bitfinex","BTCUSD",1644415796429,0.00020605,43948.0,43947.0,0.04186125]
["bitfinex","BTCUSD",1644415796631,0.05707805,43954.0,43948.0,0.8]
["bitfinex","BTCUSD",1644415796831,0.123742,43959.0,43948.0,0.8]
["bitfinex","BTCUSD",1644415796832,0.123742,43959.0,43952.0,0.324043]
["bitfinex","BTCUSD",1644415797130,0.123742,43959.0,43955.0,0.21636341]
["bitfinex","BTCUSD",1644415797131,0.01,43959.0,43955.0,0.21636341]
["bitfinex","BTCUSD",1644415797331,0.01,43959.0,43956.0,0.056866]
["bitfinex","BTCUSD",1644415797634,0.01,43959.0,43957.0,0.58020495]
["bitfinex","BTCUSD",1644415798735,0.01,43959.0,43958.0,0.09872725]
["bitfinex","BTCUSD",1644415798930,0.01,43959.0,43958.0,0.42277025]
["bitfinex","BTCUSD",1644415799129,0.01813875,43959.0,43958.0,0.380909]
["bitfinex","BTCUSD",1644415799332,0.01813875,43959.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644415800471,0.01813875,43959.0,43943.0,0.3]
["bitfinex","BTCUSD",1644415800664,0.01813875,43959.0,43941.0,0.12005707]
["bitfinex","BTCUSD",1644415800665,0.00813875,43946.0,43944.0,0.324043]
["bitfinex","BTCUSD",1644415801665,0.00834491,43946.0,43941.0,0.03833563]
["bitfinex","BTCUSD",1644415801863,0.00813875,43942.0,43941.0,0.03833563]
["bitfinex","BTCUSD",1644415802066,0.00813875,43942.0,43941.0,0.01827856]
["bitfinex","BTCUSD",1644415804114,0.056899,43940.0,43937.0,0.00072322]
["bitfinex","BTCUSD",1644415804315,0.055899,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415804513,0.055899,43940.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644415804714,0.055899,43940.0,43937.0,0.00072322]
["bitfinex","BTCUSD",1644415804715,0.06403775,43940.0,43937.0,0.00072322]
["bitfinex","BTCUSD",1644415804913,0.06403775,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415805113,0.06403775,43940.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644415805114,0.12093675,43940.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644415805314,0.12093675,43940.0,43939.0,0.4135647]
["bitfinex","BTCUSD",1644415805515,0.06503775,43940.0,43939.0,0.4135647]
["bitfinex","BTCUSD",1644415806214,0.06503775,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415806413,0.06503775,43940.0,43939.0,0.30320324]
["bitfinex","BTCUSD",1644415806618,0.056899,43940.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644415807017,0.06503775,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415807859,0.06524391,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415808160,0.06503775,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415808359,0.056894,43939.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644415809163,0.056894,43939.0,43937.0,0.05959989]
["bitfinex","BTCUSD",1644415809363,0.05710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415811818,0.10710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415813316,0.05710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415814115,0.10710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415814766,0.05710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415815664,0.10710016,43939.0,43937.0,0.00197866]
["bitfinex","BTCUSD",1644415816070,0.10710016,43939.0,43925.0,0.19474429]
["bitfinex","BTCUSD",1644415816071,0.4,43937.0,43925.0,0.19474429]
["bitfinex","BTCUSD",1644415816266,0.00813875,43926.0,43925.0,0.19474429]
["bitfinex","BTCUSD",1644415816469,0.00010529,43926.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415816767,0.22943218,43926.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415816972,0.22943218,43926.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415817366,0.22943218,43926.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415817567,0.22943218,43926.0,43923.0,0.01933275]
["bitfinex","BTCUSD",1644415817768,0.00010529,43926.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415818809,0.00010529,43926.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415819207,0.00010529,43926.0,43922.0,0.001]
["bitfinex","BTCUSD",1644415819406,0.25933958,43925.0,43923.0,0.324043]
["bitfinex","BTCUSD",1644415819711,0.25933958,43925.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415819712,0.05702829,43925.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415820910,0.170773,43929.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415821110,0.170773,43929.0,43923.0,0.28675304]
["bitfinex","BTCUSD",1644415821111,0.170773,43929.0,43926.0,0.324043]
["bitfinex","BTCUSD",1644415821312,0.05691759,43928.0,43923.0,0.28675304]
["bitfinex","BTCUSD",1644415821513,0.05691759,43928.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415821712,0.227684,43927.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415822156,0.227684,43927.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644415822361,0.227684,43927.0,43923.0,0.28675304]
["bitfinex","BTCUSD",1644415822758,0.227684,43927.0,43923.0,0.28747635]
["bitfinex","BTCUSD",1644415823760,0.227684,43927.0,43923.0,0.28675304]
["bitfinex","BTCUSD",1644415823959,0.227684,43927.0,43923.0,0.00072332]
["bitfinex","BTCUSD",1644415824162,0.28460395,43927.0,43923.0,0.00072332]
["bitfinex","BTCUSD",1644415824358,0.2612512,43928.0,43923.0,0.00072332]
["bitfinex","BTCUSD",1644415824559,0.3112512,43928.0,43923.0,0.00072332]
["bitfinex","BTCUSD",1644415824964,0.113849,43927.0,43922.0,0.001]
["bitfinex","BTCUSD",1644415825160,0.05,43926.0,43923.0,0.00072331]
["bitfinex","BTCUSD",1644415825364,0.106922,43926.0,43923.0,0.00072331]
["bitfinex","BTCUSD",1644415826011,0.056922,43926.0,43923.0,0.00072331]
["bitfinex","BTCUSD",1644415826213,0.056922,43925.0,43922.0,0.001]
["bitfinex","BTCUSD",1644415826514,0.056922,43925.0,43923.0,0.324043]
["bitfinex","BTCUSD",1644415828415,0.056922,43925.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415829015,0.056922,43925.0,43922.0,0.00172332]
["bitfinex","BTCUSD",1644415829216,0.056922,43925.0,43923.0,0.324043]
["bitfinex","BTCUSD",1644415829414,0.056922,43925.0,43922.0,0.00172332]
["bitfinex","BTCUSD",1644415829415,0.056922,43925.0,43924.0,0.324043]
["bitfinex","BTCUSD",1644415829661,0.056922,43925.0,43922.0,0.00172332]
["bitfinex","BTCUSD",1644415829862,0.056922,43925.0,43923.0,0.324043]
["bitfinex","BTCUSD",1644415830266,0.056922,43925.0,43923.0,0.38096]
["bitfinex","BTCUSD",1644415830463,0.056922,43925.0,43924.0,0.67428247]
["bitfinex","BTCUSD",1644415830664,0.113815,43928.0,43924.0,0.67428247]
["bitfinex","BTCUSD",1644415830865,0.00072298,43943.0,43927.0,0.05]
["bitfinex","BTCUSD",1644415831063,0.21460309,43937.0,43933.0,0.19470803]
["bitfinex","BTCUSD",1644415831662,0.056903,43936.0,43933.0,0.25161203]
["bitfinex","BTCUSD",1644415831865,0.056903,43936.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644415832263,0.056903,43936.0,43933.0,0.25161203]
["bitfinex","BTCUSD",1644415832665,0.113802,43936.0,43933.0,0.25161203]
["bitfinex","BTCUSD",1644415833415,0.113802,43936.0,43933.0,0.056904]
["bitfinex","BTCUSD",1644415834213,0.113802,43936.0,43933.0,0.26469177]
["bitfinex","BTCUSD",1644415835015,0.113802,43936.0,43933.0,0.31469177]
["bitfinex","BTCUSD",1644415835216,0.113802,43936.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644415836418,0.113802,43936.0,43933.0,0.31541501]
["bitfinex","BTCUSD",1644415836816,0.113802,43936.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644415837271,0.04237925,43936.0,43935.0,0.62316266]
["bitfinex","BTCUSD",1644415837464,0.227584,43942.0,43936.0,0.056893]
["bitfinex","BTCUSD",1644415837465,0.056894,43939.0,43936.0,0.056893]
["bitfinex","BTCUSD",1644415837665,0.056894,43939.0,43936.0,0.35739782]
["bitfinex","BTCUSD",1644415837968,0.051894,43939.0,43937.0,0.324043]
["bitfinex","BTCUSD",1644415838165,0.051894,43939.0,43937.0,0.6698654]
["bitfinex","BTCUSD",1644415838365,0.05689,43943.0,43937.0,0.6698654]
["bitfinex","BTCUSD",1644415838564,0.05689,43943.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415838565,0.05761309,43943.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415839467,0.056889,43944.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415839667,0.05709316,43945.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415839668,0.00070608,43945.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415839865,0.00020616,43944.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415840066,0.00070608,43945.0,43942.0,0.06906089]
["bitfinex","BTCUSD",1644415840266,0.00020616,43944.0,43943.0,0.324043]
["bitfinex","BTCUSD",1644415840472,0.05779924,43945.0,43943.0,0.056885]
["bitfinex","BTCUSD",1644415840668,0.05709316,43945.0,43940.0,0.113778]
["bitfinex","BTCUSD",1644415840917,0.05709316,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644415841510,0.05709316,43945.0,43942.0,0.07156674]
["bitfinex","BTCUSD",1644415841711,0.05689,43944.0,43942.0,0.12845474]
["bitfinex","BTCUSD",1644415841911,0.00020616,43944.0,43943.0,0.324043]
["bitfinex","BTCUSD",1644415842112,0.00091223,43945.0,43943.0,0.113767]
["bitfinex","BTCUSD",1644415842312,0.00091223,43945.0,43944.0,0.324043]
["bitfinex","BTCUSD",1644415842313,0.00070607,43945.0,43944.0,0.324043]
["bitfinex","BTCUSD",1644415842913,0.30330478,43957.0,43948.0,0.056881]
["bitfinex","BTCUSD",1644415843117,0.113764,43953.0,43948.0,0.056881]
["bitfinex","BTCUSD",1644415843314,0.056881,43952.0,43948.0,0.056881]
["bitfinex","BTCUSD",1644415843514,0.056881,43952.0,43948.0,0.21408528]
["bitfinex","BTCUSD",1644415843715,0.05708731,43952.0,43948.0,0.21408528]
["bitfinex","BTCUSD",1644415844116,0.05708731,43952.0,43947.0,0.44624511]
["bitfinex","BTCUSD",1644415844516,0.05708731,43952.0,43950.0,0.056882]
["bitfinex","BTCUSD",1644415844517,0.11396831,43952.0,43950.0,0.056882]
["bitfinex","BTCUSD",1644415844759,0.056881,43952.0,43950.0,0.056882]
["bitfinex","BTCUSD",1644415844958,0.056881,43952.0,43951.0,0.324043]
["bitfinex","BTCUSD",1644415846957,0.056881,43952.0,43950.0,0.30774274]
["bitfinex","BTCUSD",1644415847159,0.056881,43952.0,43951.0,0.324043]
["bitfinex","BTCUSD",1644415847861,0.056881,43952.0,43951.0,0.374043]
["bitfinex","BTCUSD",1644415848423,0.056881,43952.0,43951.0,0.483443]
["bitfinex","BTCUSD",1644415848615,0.00020631,43953.0,43951.0,0.483443]
["bitfinex","BTCUSD",1644415848812,0.00072249,43954.0,43952.0,0.106871]
["bitfinex","BTCUSD",1644415849012,0.113746,43958.0,43953.0,0.374043]
["bitfinex","BTCUSD",1644415849314,0.05,43961.0,43957.0,0.08353246]
["bitfinex","BTCUSD",1644415849513,0.05707729,43959.0,43957.0,0.13353246]
["bitfinex","BTCUSD",1644415849712,0.056871,43959.0,43954.0,0.106866]
["bitfinex","BTCUSD",1644415849912,0.056871,43959.0,43954.0,0.056866]
["bitfinex","BTCUSD",1644415850112,0.056871,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644415850513,0.05755178,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644415850713,0.00068078,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644415851118,0.01235911,43956.0,43955.0,0.18136001]
["bitfinex","BTCUSD",1644415851312,0.01235911,43956.0,43955.0,0.82286968]
["bitfinex","BTCUSD",1644415851716,0.01235911,43956.0,43955.0,1.1410651]
["bitfinex","BTCUSD",1644415854864,0.01235911,43956.0,43955.0,1.45283206]
["bitfinex","BTCUSD",1644415856417,0.00020629,43957.0,43956.0,1.180898]
["bitfinex","BTCUSD",1644415856613,0.5336,43963.0,43957.0,0.324043]
["bitfinex","BTCUSD",1644415856614,0.00068402,43958.0,43957.0,0.324043]
["bitfinex","BTCUSD",1644415856912,0.00068402,43958.0,43957.0,0.80245987]
["bitfinex","BTCUSD",1644415857315,0.00273562,43965.0,43958.0,0.8]
["bitfinex","BTCUSD",1644415857515,0.02066649,43974.0,43966.0,0.19570365]
["bitfinex","BTCUSD",1644415857714,0.02066649,43974.0,43968.0,0.64120331]
["bitfinex","BTCUSD",1644415857913,0.02066649,43974.0,43968.0,1.09832084]
["bitfinex","BTCUSD",1644415858214,0.5436,43979.0,43968.0,0.78680331]
["bitfinex","BTCUSD",1644415858412,0.5436,43979.0,43968.0,1.09380158]
["bitfinex","BTCUSD",1644415858615,0.056846,43974.0,43968.0,0.84364931]
["bitfinex","BTCUSD",1644415858917,0.056846,43978.0,43968.0,0.84364931]
["bitfinex","BTCUSD",1644415859113,0.00032598,43971.0,43968.0,1.14362712]
["bitfinex","BTCUSD",1644415859762,0.00032598,43971.0,43968.0,0.84364931]
["bitfinex","BTCUSD",1644415859962,0.00032598,43971.0,43968.0,0.74364931]
["bitfinex","BTCUSD",1644415860163,0.11499768,43978.0,43968.0,0.74364931]
["bitfinex","BTCUSD",1644415860164,0.113694,43978.0,43968.0,0.74364931]
["bitfinex","BTCUSD",1644415860362,0.00032598,43971.0,43968.0,0.84364931]
["bitfinex","BTCUSD",1644415860766,0.00032598,43971.0,43970.0,0.46164397]
["bitfinex","BTCUSD",1644415860966,0.00032598,43971.0,43970.0,0.50724397]
["bitfinex","BTCUSD",1644415861163,0.00032598,43971.0,43970.0,0.60724397]
["bitfinex","BTCUSD",1644415861363,0.00020682,43974.0,43970.0,0.60724397]
["bitfinex","BTCUSD",1644415861572,0.00068513,43973.0,43971.0,0.324043]
["bitfinex","BTCUSD",1644415861763,0.00068513,43973.0,43972.0,0.426485]
["bitfinex","BTCUSD",1644415862164,0.00068513,43973.0,43972.0,0.526485]
["bitfinex","BTCUSD",1644415862364,0.00068513,43973.0,43972.0,0.102442]
["bitfinex","BTCUSD",1644415862564,0.00020682,43974.0,43972.0,0.102442]
["bitfinex","BTCUSD",1644415862766,0.18972322,43975.0,43972.0,0.102442]
["bitfinex","BTCUSD",1644415862965,0.00020682,43974.0,43972.0,0.102442]
["bitfinex","BTCUSD",1644415863165,0.18993004,43975.0,43972.0,0.102442]
["bitfinex","BTCUSD",1644415863420,0.18993004,43975.0,43973.0,0.19382438]
["bitfinex","BTCUSD",1644415863421,0.00020682,43974.0,43973.0,0.19382438]
["bitfinex","BTCUSD",1644415863617,0.18993004,43975.0,43973.0,0.19382438]
["bitfinex","BTCUSD",1644415863817,0.18920682,43975.0,43973.0,0.19382438]
["bitfinex","BTCUSD",1644415864017,0.18920682,43975.0,43973.0,0.113691]
["bitfinex","BTCUSD",1644415864224,0.05,43974.0,43971.0,0.0029189]
["bitfinex","BTCUSD",1644415864418,0.10706382,43974.0,43971.0,0.0029189]
["bitfinex","BTCUSD",1644415865018,0.10706382,43974.0,43972.0,0.08833121]
["bitfinex","BTCUSD",1644415865719,0.16392182,43974.0,43972.0,0.14518521]
["bitfinex","BTCUSD",1644415865919,0.11392182,43974.0,43972.0,0.14518521]
["bitfinex","BTCUSD",1644415866118,0.11392182,43974.0,43972.0,0.14578521]
["bitfinex","BTCUSD",1644415866318,0.05706382,43974.0,43972.0,0.14578521]
["bitfinex","BTCUSD",1644415866519,0.05706382,43974.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415866723,0.056857,43974.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415866920,0.054457,43974.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415867365,0.05,43974.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415867965,0.18920682,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415868367,0.18920682,43975.0,43973.0,0.06800207]
["bitfinex","BTCUSD",1644415868766,0.189,43975.0,43973.0,0.29441322]
["bitfinex","BTCUSD",1644415868966,0.189,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415869277,0.18920682,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415869466,0.18920682,43975.0,43973.0,0.29441322]
["bitfinex","BTCUSD",1644415869666,0.18920682,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415869868,0.18910162,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415870067,0.1888948,43975.0,43973.0,0.916738]
["bitfinex","BTCUSD",1644415870268,0.1888948,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415870468,0.18910162,43975.0,43973.0,0.61845622]
["bitfinex","BTCUSD",1644415871020,0.18910162,43975.0,43973.0,0.39204507]
["bitfinex","BTCUSD",1644415871222,0.1888948,43975.0,43973.0,0.39204507]
["bitfinex","BTCUSD",1644415871823,0.18910162,43975.0,43973.0,0.39204507]
["bitfinex","BTCUSD",1644415872021,0.18910162,43975.0,43973.0,0.3269619]
["bitfinex","BTCUSD",1644415872221,0.24594962,43975.0,43973.0,0.3269619]
["bitfinex","BTCUSD",1644415872422,0.24594962,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415873023,0.18910162,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415873220,0.18910162,43975.0,43973.0,0.08808707]
["bitfinex","BTCUSD",1644415873421,0.18910162,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415873622,0.18910162,43975.0,43973.0,0.1166169]
["bitfinex","BTCUSD",1644415874658,0.24595262,43975.0,43973.0,0.1166169]
["bitfinex","BTCUSD",1644415875161,0.24595262,43975.0,43974.0,0.07843621]
["bitfinex","BTCUSD",1644415875462,0.1888948,43975.0,43974.0,0.07843621]
["bitfinex","BTCUSD",1644415875661,0.1888948,43975.0,43974.0,0.08135511]
["bitfinex","BTCUSD",1644415877862,0.1888948,43975.0,43974.0,0.40539811]
["bitfinex","BTCUSD",1644415878063,0.10072362,43977.0,43974.0,0.08135511]
["bitfinex","BTCUSD",1644415878064,0.07982524,43977.0,43974.0,0.08135511]
["bitfinex","BTCUSD",1644415878264,0.07982524,43977.0,43974.0,0.0029189]
["bitfinex","BTCUSD",1644415878265,0.00020736,43976.0,43974.0,0.0029189]
["bitfinex","BTCUSD",1644415878523,0.19279462,43977.0,43974.0,0.0029189]
["bitfinex","BTCUSD",1644415878722,0.00020736,43976.0,43974.0,0.0029189]
["bitfinex","BTCUSD",1644415878927,0.24347565,43977.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415878928,0.24368301,43977.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415879122,0.05,43974.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415879523,0.05706036,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415879726,0.00020736,43975.0,43973.0,0.0029189]
["bitfinex","BTCUSD",1644415879925,0.10706036,43976.0,43974.0,0.324043]
["bitfinex","BTCUSD",1644415880125,0.10706036,43976.0,43973.0,0.0597739]
["bitfinex","BTCUSD",1644415880724,0.16391136,43976.0,43973.0,0.0597739]
["bitfinex","BTCUSD",1644415880923,0.10706036,43976.0,43973.0,0.0597739]
["bitfinex","BTCUSD",1644415881123,0.10706036,43976.0,43972.0,0.0006]
["bitfinex","BTCUSD",1644415881124,0.056848,43974.0,43972.0,0.36473815]
["bitfinex","BTCUSD",1644415881528,0.05,43973.0,43972.0,0.42158515]
["bitfinex","BTCUSD",1644415881723,0.05,43973.0,43972.0,0.74562815]
["bitfinex","BTCUSD",1644415882965,0.00033727,43975.0,43972.0,0.74562815]
["bitfinex","BTCUSD",1644415883163,0.14280762,43977.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415883367,0.25738613,43974.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415884168,0.37109713,43974.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415884367,0.25738613,43974.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415884567,0.056852,43975.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415884767,0.356852,43975.0,43972.0,0.056847]
["bitfinex","BTCUSD",1644415884976,0.47058004,43974.0,43969.0,0.00132177]
["bitfinex","BTCUSD",1644415885173,0.54490936,43972.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415885472,0.215587,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415885920,0.43834097,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415886718,0.056873,43972.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415886920,0.2079,43975.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415887620,0.2302559,43971.0,43970.0,0.0581827]
["bitfinex","BTCUSD",1644415890166,0.2302559,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415890364,0.2802559,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415890966,0.2302559,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415891563,0.2802559,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415892867,0.5458429,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415893420,0.6458429,43971.0,43970.0,0.0013217]
["bitfinex","BTCUSD",1644415894015,0.6458429,43971.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644415894016,0.0568751,43970.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644415894216,0.156877,43967.0,43965.0,0.0006969]
["bitfinex","BTCUSD",1644415894416,0.22522972,43966.0,43965.0,0.0006969]
["bitfinex","BTCUSD",1644415894619,0.91042323,43966.0,43965.0,0.0006969]
["bitfinex","BTCUSD",1644415894816,1.21042323,43966.0,43965.0,0.0006969]
["bitfinex","BTCUSD",1644415895017,0.88641672,43966.0,43965.0,0.0006969]
["bitfinex","BTCUSD",1644415895320,0.88641672,43966.0,43952.0,0.19474144]
["bitfinex","BTCUSD",1644415895321,0.056883,43963.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415895516,0.056883,43961.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415895917,0.26493787,43955.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415897358,0.056882,43956.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415897561,0.29331767,43961.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415897759,0.1456,43962.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415898358,0.27050607,43961.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415898561,0.27673535,43961.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644415898761,0.1456,43962.0,43955.0,0.324043]
["bitfinex","BTCUSD",1644415898964,0.1456,43962.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644415899562,0.0956,43962.0,43956.0,0.05687]
["bitfinex","BTCUSD",1644415899762,0.0456,43962.0,43956.0,0.11373825]
["bitfinex","BTCUSD",1644415900062,0.0456,43962.0,43958.0,0.056868]
["bitfinex","BTCUSD",1644415900466,0.0456,43962.0,43960.0,0.07369572]
["bitfinex","BTCUSD",1644415900666,0.113741,43967.0,43960.0,0.07369572]
["bitfinex","BTCUSD",1644415900918,0.00020751,43970.0,43960.0,0.13055772]
["bitfinex","BTCUSD",1644415901112,0.00020751,43971.0,43961.0,0.056868]
["bitfinex","BTCUSD",1644415901312,0.66200751,43972.0,43961.0,0.056868]
["bitfinex","BTCUSD",1644415901514,0.056865,43967.0,43961.0,0.05755291]
["bitfinex","BTCUSD",1644415902515,0.056865,43967.0,43961.0,0.056868]
["bitfinex","BTCUSD",1644415902718,0.056865,43967.0,43962.0,0.00068491]
["bitfinex","BTCUSD",1644415902915,0.056865,43967.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415903516,0.31833195,43967.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415903916,0.31833195,43967.0,43963.0,0.05755076]
["bitfinex","BTCUSD",1644415904871,0.31833195,43967.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415905072,0.31833195,43967.0,43963.0,0.05755076]
["bitfinex","BTCUSD",1644415905572,0.215587,43966.0,43963.0,0.05755076]
["bitfinex","BTCUSD",1644415905874,0.272457,43966.0,43963.0,0.05755076]
["bitfinex","BTCUSD",1644415906072,0.215587,43965.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415906271,0.05687,43966.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415907275,0.26146695,43967.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415908520,0.056864,43969.0,43963.0,0.056866]
["bitfinex","BTCUSD",1644415908712,0.10020751,43971.0,43963.0,0.05755078]
["bitfinex","BTCUSD",1644415909312,0.20347167,43971.0,43963.0,0.05755078]
["bitfinex","BTCUSD",1644415909513,0.20347167,43971.0,43963.0,0.10755078]
["bitfinex","BTCUSD",1644415909913,0.20326416,43971.0,43965.0,0.00068476]
["bitfinex","BTCUSD",1644415910114,0.20326416,43971.0,43968.0,0.056862]
["bitfinex","BTCUSD",1644415910914,0.056862,43970.0,43968.0,0.056862]
["bitfinex","BTCUSD",1644415911117,0.056862,43970.0,43965.0,0.00068477]
["bitfinex","BTCUSD",1644415911118,0.556862,43970.0,43965.0,0.00068477]
["bitfinex","BTCUSD",1644415911523,0.10707251,43972.0,43969.0,0.12335185]
["bitfinex","BTCUSD",1644415911524,0.00020751,43972.0,43969.0,0.12335185]
["bitfinex","BTCUSD",1644415911719,0.00068459,43977.0,43970.0,0.056858]
["bitfinex","BTCUSD",1644415911720,0.00020751,43974.0,43970.0,0.056858]
["bitfinex","BTCUSD",1644415911917,0.00020751,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644415912167,0.00020751,43975.0,43974.0,0.24748078]
["bitfinex","BTCUSD",1644415912363,0.00020751,43978.0,43974.0,0.24748078]
["bitfinex","BTCUSD",1644415912562,0.00068461,43977.0,43974.0,0.24748078]
["bitfinex","BTCUSD",1644415912765,0.00068461,43977.0,43974.0,0.30432678]
["bitfinex","BTCUSD",1644415913162,0.00068461,43977.0,43974.0,0.35432678]
["bitfinex","BTCUSD",1644415913365,0.00020751,43978.0,43975.0,0.324043]
["bitfinex","BTCUSD",1644415913565,0.01,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644415913767,0.00089214,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1644415913965,0.00068463,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1644415914165,0.00068463,43978.0,43977.0,0.374043]
["bitfinex","BTCUSD",1644415914568,0.01,43979.0,43977.0,0.374043]
["bitfinex","BTCUSD",1644415914769,0.01020751,43979.0,43978.0,0.65786745]
["bitfinex","BTCUSD",1644415915066,0.01,43979.0,43978.0,0.65786745]
["bitfinex","BTCUSD",1644415915667,0.00405338,43979.0,43978.0,0.65786745]
["bitfinex","BTCUSD",1644415916114,0.00405338,43979.0,43978.0,0.71470845]
["bitfinex","BTCUSD",1644415916318,0.00151733,43979.0,43978.0,0.71470845]
["bitfinex","BTCUSD",1644415918418,0.00151733,43979.0,43978.0,0.81470845]
["bitfinex","BTCUSD",1644415918717,0.00151733,43979.0,43978.0,1.05504989]
["bitfinex","BTCUSD",1644415920065,0.00289404,43987.0,43979.0,0.8]
["bitfinex","BTCUSD",1644415920269,0.04181936,43995.0,43988.0,0.70434385]
["bitfinex","BTCUSD",1644415920467,0.04181936,43995.0,43988.0,1.01724919]
["bitfinex","BTCUSD",1644415920667,0.00020764,43994.0,43988.0,0.61890286]
["bitfinex","BTCUSD",1644415920967,0.00020764,43994.0,43988.0,0.380862]
["bitfinex","BTCUSD",1644415921165,0.00020764,43994.0,43988.0,0.64675812]
["bitfinex","BTCUSD",1644415921568,0.00020764,43994.0,43988.0,0.380862]
["bitfinex","BTCUSD",1644415922166,0.005,43989.0,43988.0,0.380862]
["bitfinex","BTCUSD",1644415922566,0.005,43989.0,43988.0,0.59964593]
["bitfinex","BTCUSD",1644415923268,0.0033,43989.0,43988.0,0.59964593]
["bitfinex","BTCUSD",1644415925421,0.0033,43989.0,43988.0,0.380862]
["bitfinex","BTCUSD",1644415926522,0.0033,43989.0,43988.0,0.65400297]
["bitfinex","BTCUSD",1644415931027,0.0033,43989.0,43988.0,0.75400297]
["bitfinex","BTCUSD",1644415931528,0.06,43997.0,43994.0,0.35854804]
["bitfinex","BTCUSD",1644415931529,0.05419357,43997.0,43994.0,0.35854804]
["bitfinex","BTCUSD",1644415931724,0.05419357,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644415932526,0.05419357,43997.0,43996.0,0.374043]
["bitfinex","BTCUSD",1644415933928,0.05419357,43997.0,43996.0,0.474043]
["bitfinex","BTCUSD",1644415934330,0.00064607,43999.0,43997.0,0.41834193]
["bitfinex","BTCUSD",1644415934533,0.05419357,44000.0,43997.0,0.41834193]
["bitfinex","BTCUSD",1644415934534,0.00064607,44000.0,43998.0,1.169643]
["bitfinex","BTCUSD",1644415934767,0.00064607,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644415934967,0.00064607,44000.0,43999.0,0.419643]
["bitfinex","BTCUSD",1644415935368,0.00064607,44000.0,43999.0,0.519643]
["bitfinex","BTCUSD",1644415935569,0.01,44009.0,43999.0,0.542393]
["bitfinex","BTCUSD",1644415935769,0.01,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644415935969,0.01,44009.0,44008.0,0.22990272]
["bitfinex","BTCUSD",1644415936168,49.64522155,44015.0,44008.0,0.22990272]
["bitfinex","BTCUSD",1644415936169,49.64042953,44015.0,44008.0,0.152396]
["bitfinex","BTCUSD",1644415936370,0.26837685,44013.0,44008.0,0.102396]
["bitfinex","BTCUSD",1644415936570,0.30006294,44009.0,44008.0,0.102396]
["bitfinex","BTCUSD",1644415937075,0.30006294,44009.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415937076,0.65,44008.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415937271,0.40006294,44009.0,44005.0,0.056813]
["bitfinex","BTCUSD",1644415937471,0.40006294,44009.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415937675,0.19535464,44007.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415937871,0.056815,44007.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415938071,0.05750197,44007.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644415938517,0.05750197,44007.0,44002.0,0.324043]
["bitfinex","BTCUSD",1644415938716,0.056815,44007.0,44002.0,0.324043]
["bitfinex","BTCUSD",1644415939114,0.00068646,44006.0,44003.0,0.056813]
["bitfinex","BTCUSD",1644415939915,0.34506294,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1644415940318,0.0006846,44007.0,44003.0,0.056813]
["bitfinex","BTCUSD",1644415941018,0.0006846,44007.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415941019,0.15095327,43999.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415941319,0.39506294,44009.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415941320,0.0456,44003.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415942018,0.8999,44006.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415942269,0.11364479,44004.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415942466,0.04046392,44003.0,43999.0,0.324043]
["bitfinex","BTCUSD",1644415942666,0.04112596,44003.0,43999.0,0.05771006]
["bitfinex","BTCUSD",1644415942866,0.04112596,44003.0,44000.0,0.324043]
["bitfinex","BTCUSD",1644415943068,0.04112596,44003.0,44000.0,0.00088806]
["bitfinex","BTCUSD",1644415943367,0.04112596,44003.0,44001.0,0.324043]
["bitfinex","BTCUSD",1644415943567,0.04046392,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415944168,0.30123973,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415945769,0.35806473,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415946912,0.35827272,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415947112,0.09749691,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415948216,0.04067191,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415948614,0.03567191,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415949012,0.03567191,44003.0,44001.0,0.32493106]
["bitfinex","BTCUSD",1644415949666,0.03567191,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415950265,0.03567191,44003.0,44001.0,0.32493106]
["bitfinex","BTCUSD",1644415950468,0.03567191,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415950867,0.09249442,44003.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415951169,0.05,44002.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415951367,0.32148447,44002.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415951966,0.05,44002.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415954216,0.33263073,44002.0,44001.0,0.00088806]
["bitfinex","BTCUSD",1644415954818,0.19432142,44003.0,44001.0,0.13633608]
["bitfinex","BTCUSD",1644415954819,0.03067191,44003.0,44001.0,0.13633608]
["bitfinex","BTCUSD",1644415955021,0.00020799,44003.0,44001.0,0.57400508]
["bitfinex","BTCUSD",1644415955220,0.00068653,44004.0,44001.0,0.57400508]
["bitfinex","BTCUSD",1644415955419,0.00020799,44003.0,44001.0,0.57400506]
["bitfinex","BTCUSD",1644415955618,0.00020799,44006.0,44002.0,0.05]
["bitfinex","BTCUSD",1644415955817,0.345,44009.0,44003.0,0.20481688]
["bitfinex","BTCUSD",1644415955818,0.045,44009.0,44003.0,0.20481688]
["bitfinex","BTCUSD",1644415956017,0.00034028,44004.0,44003.0,0.20481688]
["bitfinex","BTCUSD",1644415956216,0.00034028,44004.0,44003.0,0.437654]
["bitfinex","BTCUSD",1644415956420,0.00034028,44004.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415956817,0.00020884,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415957019,0.00020884,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415957267,0.00066489,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415957672,0.00087373,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415957867,0.00066489,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415958067,0.00020884,44008.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415958266,0.04520884,44009.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415958467,0.28244786,44004.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415958669,0.00066364,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415958867,0.00020884,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415959067,0.00066364,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415959267,0.00020884,44006.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415959468,0.00054585,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415959672,0.30479698,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415959870,0.00033701,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415960472,0.00020884,44008.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415960669,0.04520884,44009.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415960926,0.00067138,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415961322,0.00088022,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415961522,0.00067138,44007.0,44003.0,0.113611]
["bitfinex","BTCUSD",1644415961722,0.00020884,44008.0,44003.0,0.22041839]
["bitfinex","BTCUSD",1644415961925,0.00020884,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644415962124,0.01957724,44014.0,44007.0,0.1262376]
["bitfinex","BTCUSD",1644415962125,0.00020884,44008.0,44007.0,0.1262376]
["bitfinex","BTCUSD",1644415962323,0.00020884,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644415962521,0.00020884,44013.0,44007.0,0.05]
["bitfinex","BTCUSD",1644415962723,0.31857497,44014.0,44006.0,0.17039939]
["bitfinex","BTCUSD",1644415962724,0.00020884,44009.0,44006.0,0.17039939]
["bitfinex","BTCUSD",1644415962926,0.31857497,44014.0,44007.0,0.113605]
["bitfinex","BTCUSD",1644415962927,0.00020884,44012.0,44007.0,0.113605]
["bitfinex","BTCUSD",1644415963123,0.00020884,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415963323,0.00020884,44011.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415963521,0.37538197,44014.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415963522,0.00020884,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415963922,0.35571716,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415964122,0.355926,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415965766,0.412735,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415965966,0.355926,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415968613,0.412734,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415969616,0.05701684,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415969815,0.056808,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415970017,0.05701683,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415970315,0.00020883,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415970517,0.42036101,44010.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415970718,0.00020883,44009.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415970916,0.42036101,44010.0,44007.0,0.056801]
["bitfinex","BTCUSD",1644415971218,0.31446995,44006.0,44005.0,0.20233197]
["bitfinex","BTCUSD",1644415971420,0.31446995,44006.0,44005.0,0.00088798]
["bitfinex","BTCUSD",1644415971421,0.61446995,44006.0,44005.0,0.00088798]
["bitfinex","BTCUSD",1644415971719,0.67565695,44006.0,44005.0,0.00088798]
["bitfinex","BTCUSD",1644415971917,0.46006995,44006.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415972171,0.05,44002.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415972375,0.33867853,44000.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415972574,0.33185053,44000.0,43999.0,0.324043]
["bitfinex","BTCUSD",1644415972773,0.38205936,44000.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415972978,0.35275853,43999.0,43998.0,2.0]
["bitfinex","BTCUSD",1644415973376,0.35275853,43999.0,43998.0,2.324043]
["bitfinex","BTCUSD",1644415973577,0.11386425,44000.0,43998.0,2.324043]
["bitfinex","BTCUSD",1644415973976,0.11386425,44000.0,43998.0,2.380859]
["bitfinex","BTCUSD",1644415973977,0.00020883,44000.0,43998.0,2.380859]
["bitfinex","BTCUSD",1644415974174,0.00093768,44001.0,44000.0,0.08254348]
["bitfinex","BTCUSD",1644415974375,0.00072885,44001.0,44000.0,0.40658648]
["bitfinex","BTCUSD",1644415974774,0.05754185,44001.0,44000.0,0.40658648]
["bitfinex","BTCUSD",1644415974973,0.00072885,44001.0,44000.0,0.46339848]
["bitfinex","BTCUSD",1644415975173,0.00020883,44003.0,44000.0,0.46331548]
["bitfinex","BTCUSD",1644415975373,0.00072926,44003.0,44001.0,0.324043]
["bitfinex","BTCUSD",1644415975573,0.00093809,44003.0,44001.0,0.324043]
["bitfinex","BTCUSD",1644415976019,0.05774909,44003.0,44001.0,0.324043]
["bitfinex","BTCUSD",1644415976416,0.05701983,44003.0,44001.0,0.324043]
["bitfinex","BTCUSD",1644415976616,0.11383284,44003.0,44001.0,0.4066548]
["bitfinex","BTCUSD",1644415976817,0.00020883,44003.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415977022,0.10774807,44004.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415977215,0.05753924,44004.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415977415,0.10753924,44004.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415977617,0.05681,44004.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415977816,0.11362212,44004.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415978019,0.05,44003.0,44002.0,0.056812]
["bitfinex","BTCUSD",1644415978418,0.3450351,44003.0,43999.0,0.113624]
["bitfinex","BTCUSD",1644415978624,0.62202964,44003.0,44000.0,0.056818]
["bitfinex","BTCUSD",1644415978818,0.67202964,44003.0,44000.0,0.056818]
["bitfinex","BTCUSD",1644415979020,0.39524393,44003.0,44000.0,0.056818]
["bitfinex","BTCUSD",1644415979218,0.056819,44002.0,44000.0,0.056818]
["bitfinex","BTCUSD",1644415979419,0.05702783,44002.0,44000.0,0.056818]
["bitfinex","BTCUSD",1644415980069,0.05681801,44001.0,43998.0,0.056821]
["bitfinex","BTCUSD",1644415980275,0.056826,43999.0,43993.0,0.113645]
["bitfinex","BTCUSD",1644415980472,0.17048025,43999.0,43994.0,0.324043]
["bitfinex","BTCUSD",1644415980675,0.17048025,43999.0,43992.0,0.00072944]
["bitfinex","BTCUSD",1644415980676,0.05,43998.0,43992.0,0.00072944]
["bitfinex","BTCUSD",1644415981070,0.05,43998.0,43987.0,0.07729304]
["bitfinex","BTCUSD",1644415981071,0.20890626,43994.0,43987.0,0.07729304]
["bitfinex","BTCUSD",1644415981274,0.1,43994.0,43993.0,0.324043]
["bitfinex","BTCUSD",1644415981870,0.05,43998.0,43992.0,0.20008471]
["bitfinex","BTCUSD",1644415982274,0.05,43998.0,43994.0,0.056824]
["bitfinex","BTCUSD",1644415982275,0.05682484,43996.0,43994.0,0.056824]
["bitfinex","BTCUSD",1644415982472,0.11364984,43996.0,43992.0,0.324043]
["bitfinex","BTCUSD",1644415982672,0.05,43995.0,43992.0,0.324043]
["bitfinex","BTCUSD",1644415983272,0.22101172,43992.0,43990.0,0.324043]
["bitfinex","BTCUSD",1644415983517,0.05,43992.0,43990.0,0.324043]
["bitfinex","BTCUSD",1644415983718,0.1,43992.0,43991.0,0.00072897]
["bitfinex","BTCUSD",1644415984816,0.1,43992.0,43989.0,0.24336962]
["bitfinex","BTCUSD",1644415984817,0.213666,43992.0,43989.0,0.24336962]
["bitfinex","BTCUSD",1644415985020,0.213666,43992.0,43989.0,0.00072899]
["bitfinex","BTCUSD",1644415985218,0.27050031,43992.0,43989.0,0.05756099]
["bitfinex","BTCUSD",1644415985417,0.27050031,43992.0,43989.0,0.00072899]
["bitfinex","BTCUSD",1644415986020,0.056843,43990.0,43984.0,0.24336962]
["bitfinex","BTCUSD",1644415986218,0.265587,43989.0,43988.0,0.00068641]
["bitfinex","BTCUSD",1644415986422,0.56849189,43989.0,43988.0,0.00068641]
["bitfinex","BTCUSD",1644415987018,0.265587,43989.0,43988.0,0.00068641]
["bitfinex","BTCUSD",1644415987270,0.265587,43989.0,43982.0,0.324043]
["bitfinex","BTCUSD",1644415987271,0.056837,43988.0,43982.0,0.324043]
["bitfinex","BTCUSD",1644415987469,0.056837,43988.0,43982.0,0.65491079]
["bitfinex","BTCUSD",1644415987671,0.056837,43988.0,43986.0,0.00068642]
["bitfinex","BTCUSD",1644415987870,0.056837,43988.0,43987.0,0.324043]
["bitfinex","BTCUSD",1644415988071,0.05683587,43987.0,43986.0,0.00068642]
["bitfinex","BTCUSD",1644415988471,0.05683587,43987.0,43980.0,0.40517107]
["bitfinex","BTCUSD",1644415988670,0.05683587,43987.0,43985.0,0.00067081]
["bitfinex","BTCUSD",1644415988671,0.056836,43986.0,43985.0,0.00067081]
["bitfinex","BTCUSD",1644415989171,0.37265447,43986.0,43985.0,0.05750681]
["bitfinex","BTCUSD",1644415989770,0.156836,43986.0,43985.0,0.056836]
["bitfinex","BTCUSD",1644415990169,0.156836,43986.0,43983.0,0.05750982]
["bitfinex","BTCUSD",1644415990170,0.21367441,43986.0,43983.0,0.05750982]
["bitfinex","BTCUSD",1644415990570,0.27051241,43986.0,43983.0,0.05750982]
["bitfinex","BTCUSD",1644415991020,0.16367441,43986.0,43983.0,0.056839]
["bitfinex","BTCUSD",1644415991220,0.16367441,43986.0,43983.0,0.13086338]
["bitfinex","BTCUSD",1644415991425,0.16367441,43986.0,43984.0,0.374043]
["bitfinex","BTCUSD",1644415991622,0.056836,43986.0,43984.0,0.374043]
["bitfinex","BTCUSD",1644415991825,0.106836,43986.0,43984.0,0.430874]
["bitfinex","BTCUSD",1644415992021,0.05,43987.0,43984.0,0.430874]
["bitfinex","BTCUSD",1644415992221,0.05,43988.0,43984.0,0.430874]
["bitfinex","BTCUSD",1644415992420,0.1,43991.0,43987.0,0.05]
["bitfinex","BTCUSD",1644415992421,0.05,43990.0,43987.0,0.05]
["bitfinex","BTCUSD",1644415992621,0.05,43990.0,43987.0,0.113653]
["bitfinex","BTCUSD",1644415992622,0.1068287,43990.0,43987.0,0.113653]
["bitfinex","BTCUSD",1644415992823,0.1068287,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644415993021,0.056827,43989.0,43988.0,0.106827]
["bitfinex","BTCUSD",1644415994123,0.056827,43989.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644415994326,0.056827,43989.0,43988.0,0.106827]
["bitfinex","BTCUSD",1644415994765,0.056827,43989.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644415999919,0.10682829,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644416000519,0.22048929,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644416000719,0.17048929,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644416002168,0.056827,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644416003467,0.05114431,43990.0,43988.0,0.056827]
["bitfinex","BTCUSD",1644416006820,0.05114431,43990.0,43987.0,0.00065256]
["bitfinex","BTCUSD",1644416007022,0.056837,43989.0,43987.0,0.00065256]
["bitfinex","BTCUSD",1644416007823,0.056837,43989.0,43981.0,0.163675]
["bitfinex","BTCUSD",1644416008022,0.056837,43989.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644416011070,0.1136658,43989.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644416012070,0.05,43988.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644416012270,0.1,43988.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644416012473,0.1,43988.0,43986.0,0.00065257]
["bitfinex","BTCUSD",1644416012670,0.10683692,43988.0,43985.0,0.056837]
["bitfinex","BTCUSD",1644416012871,0.21367392,43988.0,43985.0,0.05749006]
["bitfinex","BTCUSD",1644416013071,0.056837,43987.0,43985.0,0.05749006]
["bitfinex","BTCUSD",1644416013272,0.106837,43987.0,43985.0,0.00065306]
["bitfinex","BTCUSD",1644416013520,0.05,43986.0,43985.0,0.00065306]
["bitfinex","BTCUSD",1644416013717,0.05,43986.0,43984.0,0.056839]
["bitfinex","BTCUSD",1644416013922,0.106841,43986.0,43984.0,0.056839]
["bitfinex","BTCUSD",1644416014117,0.26607023,43985.0,43984.0,0.00032953]
["bitfinex","BTCUSD",1644416014319,0.31607023,43985.0,43984.0,0.00032953]
["bitfinex","BTCUSD",1644416014619,0.36607023,43985.0,43984.0,0.00032953]
["bitfinex","BTCUSD",1644416015023,0.36607023,43985.0,43979.0,0.29149707]
["bitfinex","BTCUSD",1644416015221,0.11368932,43984.0,43982.0,0.00032955]
["bitfinex","BTCUSD",1644416015419,0.22053432,43984.0,43982.0,0.00032955]
["bitfinex","BTCUSD",1644416015621,0.05,43983.0,43982.0,0.00032955]
["bitfinex","BTCUSD",1644416015819,0.1,43983.0,43982.0,0.00032955]
["bitfinex","BTCUSD",1644416016221,0.1,43983.0,43980.0,0.29149707]
["bitfinex","BTCUSD",1644416016419,0.11368954,43982.0,43980.0,0.39903132]
["bitfinex","BTCUSD",1644416016821,0.11368954,43982.0,43980.0,0.34903132]
["bitfinex","BTCUSD",1644416017019,0.11368954,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644416017669,0.11368954,43982.0,43980.0,0.34834107]
["bitfinex","BTCUSD",1644416017867,0.11368954,43982.0,43981.0,0.324043]
["bitfinex","BTCUSD",1644416018469,0.11368954,43982.0,43980.0,0.29149707]
["bitfinex","BTCUSD",1644416019268,0.11368954,43982.0,43980.0,0.34834207]
["bitfinex","BTCUSD",1644416019470,0.16368954,43982.0,43980.0,0.24345873]
["bitfinex","BTCUSD",1644416019673,0.16368954,43982.0,43978.0,0.24345873]
["bitfinex","BTCUSD",1644416019873,0.16368954,43982.0,43974.0,0.29149707]
["bitfinex","BTCUSD",1644416019874,0.05686,43980.0,43974.0,0.29149707]
["bitfinex","BTCUSD",1644416020072,0.0456,43979.0,43971.0,0.29149707]
["bitfinex","BTCUSD",1644416020273,0.0956,43979.0,43972.0,0.05]
["bitfinex","BTCUSD",1644416020472,0.15930085,43979.0,43976.0,0.2274945]
["bitfinex","BTCUSD",1644416020670,0.15930085,43979.0,43975.0,0.29149707]
["bitfinex","BTCUSD",1644416021125,0.15930085,43979.0,43975.0,0.29208928]
["bitfinex","BTCUSD",1644416021328,0.15930085,43979.0,43976.0,0.38089]
["bitfinex","BTCUSD",1644416021329,0.0456,43979.0,43976.0,0.38089]
["bitfinex","BTCUSD",1644416021528,0.05684228,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644416021729,0.48557256,43984.0,43979.0,0.324043]
["bitfinex","BTCUSD",1644416021730,0.2582,43984.0,43979.0,0.324043]
["bitfinex","BTCUSD",1644416021929,0.05,43984.0,43982.0,0.12642559]
["bitfinex","BTCUSD",1644416022129,0.05,43984.0,43983.0,0.324043]
["bitfinex","BTCUSD",1644416022327,0.05,43984.0,43983.0,0.62231517]
["bitfinex","BTCUSD",1644416022530,0.05,43984.0,43983.0,0.29827217]
["bitfinex","BTCUSD",1644416023029,0.0272422,43991.0,43983.0,0.58976924]
["bitfinex","BTCUSD",1644416023229,0.0272422,43991.0,43988.0,0.19476724]
["bitfinex","BTCUSD",1644416023429,0.0272422,43991.0,43988.0,0.19535945]
["bitfinex","BTCUSD",1644416023830,0.0840752,43991.0,43988.0,0.19535945]
["bitfinex","BTCUSD",1644416024030,0.056832,43989.0,43988.0,0.00059221]
["bitfinex","BTCUSD",1644416024230,0.32903179,43989.0,43988.0,0.00059221]
["bitfinex","BTCUSD",1644416025571,0.056832,43989.0,43987.0,0.19035889]
["bitfinex","BTCUSD",1644416025968,0.056832,43989.0,43987.0,0.24035889]
["bitfinex","BTCUSD",1644416026174,0.056832,43989.0,43987.0,0.19035889]
["bitfinex","BTCUSD",1644416026369,0.056832,43989.0,43986.0,0.00072826]
["bitfinex","BTCUSD",1644416026568,0.10683591,43988.0,43986.0,0.00072826]
["bitfinex","BTCUSD",1644416026770,0.11367191,43988.0,43986.0,0.00072826]
["bitfinex","BTCUSD",1644416026969,0.48290825,43988.0,43983.0,0.24345905]
["bitfinex","BTCUSD",1644416027168,0.42607225,43988.0,43985.0,0.00072827]
["bitfinex","BTCUSD",1644416027370,0.48291325,43988.0,43985.0,0.00072827]
["bitfinex","BTCUSD",1644416027569,0.05683728,43987.0,43985.0,0.05072827]
["bitfinex","BTCUSD",1644416027769,0.028603,43987.0,43985.0,0.29418732]
["bitfinex","BTCUSD",1644416027971,0.156841,43988.0,43985.0,0.29418732]
["bitfinex","BTCUSD",1644416028170,0.163664,43992.0,43987.0,0.06571728]
["bitfinex","BTCUSD",1644416028428,0.163664,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644416028429,0.05,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644416030825,0.05,43992.0,43990.0,0.28668396]
["bitfinex","BTCUSD",1644416031022,98.67618342,43980.0,43978.0,0.284138]
["bitfinex","BTCUSD",1644416031222,97.89652545,43980.0,43979.0,0.0985898]
["bitfinex","BTCUSD",1644416031821,97.89652545,43980.0,43979.0,0.22902071]
["bitfinex","BTCUSD",1644416032022,97.89652545,43980.0,43979.0,0.28585271]
["bitfinex","BTCUSD",1644416032469,97.89652545,43980.0,43979.0,0.33145271]
["bitfinex","BTCUSD",1644416032867,97.89652545,43980.0,43979.0,0.3578484]
["bitfinex","BTCUSD",1644416033767,97.89652545,43980.0,43979.0,0.2578484]
["bitfinex","BTCUSD",1644416033969,97.89652545,43980.0,43979.0,0.3578484]
["bitfinex","BTCUSD",1644416035169,97.89652545,43980.0,43979.0,0.2578484]
["bitfinex","BTCUSD",1644416035669,97.89652545,43980.0,43979.0,0.4801489]
["bitfinex","BTCUSD",1644416035932,97.89652545,43980.0,43979.0,0.5801489]
["bitfinex","BTCUSD",1644416036325,97.89652545,43980.0,43979.0,0.9028989]
["bitfinex","BTCUSD",1644416036326,96.23695765,43980.0,43979.0,0.9028989]
["bitfinex","BTCUSD",1644416036526,95.11590325,43980.0,43979.0,1.1960669]
["bitfinex","BTCUSD",1644416036829,93.82605611,43980.0,43979.0,2.06914366]
["bitfinex","BTCUSD",1644416037022,93.48529311,43980.0,43979.0,2.4005332]
["bitfinex","BTCUSD",1644416037223,91.22420451,43980.0,43979.0,2.62486337]
["bitfinex","BTCUSD",1644416037425,89.67504476,43980.0,43979.0,3.02486337]
["bitfinex","BTCUSD",1644416037824,88.62769833,43980.0,43979.0,4.23286337]
["bitfinex","BTCUSD",1644416038024,88.11653933,43980.0,43979.0,4.23286337]
["bitfinex","BTCUSD",1644416038324,88.11653933,43980.0,43979.0,4.33286337]
["bitfinex","BTCUSD",1644416038325,87.06792692,43980.0,43979.0,4.33286337]
["bitfinex","BTCUSD",1644416038528,87.02759172,43980.0,43979.0,4.44596337]
["bitfinex","BTCUSD",1644416038725,86.34606872,43980.0,43979.0,4.44596337]
["bitfinex","BTCUSD",1644416038925,85.66454033,43980.0,43979.0,4.80197476]
["bitfinex","BTCUSD",1644416039126,85.38125033,43980.0,43979.0,5.30197476]
["bitfinex","BTCUSD",1644416039325,85.04047033,43980.0,43979.0,5.07764459]
["bitfinex","BTCUSD",1644416039969,84.69968933,43980.0,43979.0,5.07764459]
["bitfinex","BTCUSD",1644416040370,84.69968933,43980.0,43979.0,5.11173432]
["bitfinex","BTCUSD",1644416040577,84.35891233,43980.0,43979.0,5.11173432]
["bitfinex","BTCUSD",1644416040971,84.01813933,43980.0,43979.0,5.11173432]
["bitfinex","BTCUSD",1644416041174,82.65886782,43980.0,43979.0,5.11173432]
["bitfinex","BTCUSD",1644416041372,82.65886782,43980.0,43979.0,4.88943382]
["bitfinex","BTCUSD",1644416041571,82.30121199,43980.0,43979.0,4.88943382]
["bitfinex","BTCUSD",1644416041772,81.96046999,43980.0,43979.0,5.11659682]
["bitfinex","BTCUSD",1644416042171,81.03454226,43980.0,43979.0,5.11659682]
["bitfinex","BTCUSD",1644416042372,80.90349088,43980.0,43979.0,5.11659682]
["bitfinex","BTCUSD",1644416042572,80.05168188,43980.0,43979.0,6.11659682]
["bitfinex","BTCUSD",1644416042771,79.71095288,43980.0,43979.0,6.11659682]
["bitfinex","BTCUSD",1644416043171,79.37021988,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416043431,79.02833688,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416043625,78.65866568,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416043827,78.44508668,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416044224,78.10434068,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416044627,77.19519713,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416044825,76.78166556,43980.0,43979.0,6.01915702]
["bitfinex","BTCUSD",1644416045024,76.76761216,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416045226,76.42687616,43980.0,43979.0,6.01800702]
["bitfinex","BTCUSD",1644416045625,76.31329316,43980.0,43979.0,6.45557319]
["bitfinex","BTCUSD",1644416045824,75.97138516,43980.0,43979.0,6.47812948]
["bitfinex","BTCUSD",1644416046327,75.63063516,43980.0,43979.0,6.47812948]
["bitfinex","BTCUSD",1644416046926,75.10571061,43980.0,43979.0,6.47812948]
["bitfinex","BTCUSD",1644416047173,75.10571061,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416047373,74.76496761,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416047974,74.42420161,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416048475,73.85529662,43980.0,43979.0,6.04171331]
["bitfinex","BTCUSD",1644416048773,73.85529662,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416048975,73.51453662,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416049174,73.50232313,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416049372,73.31769279,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416049572,72.96323282,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416049973,72.96323282,43980.0,43979.0,6.04171331]
["bitfinex","BTCUSD",1644416050176,72.62249382,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416050575,72.45212282,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416050774,72.11137482,43980.0,43979.0,6.04056331]
["bitfinex","BTCUSD",1644416051023,72.11137482,43980.0,43979.0,5.99056331]
["bitfinex","BTCUSD",1644416051425,71.77061482,43980.0,43979.0,5.99056331]
["bitfinex","BTCUSD",1644416051923,71.25948882,43980.0,43979.0,5.68455192]
["bitfinex","BTCUSD",1644416052126,71.25948882,43980.0,43979.0,5.63455192]
["bitfinex","BTCUSD",1644416052323,70.91874482,43980.0,43979.0,5.63455192]
["bitfinex","BTCUSD",1644416052723,70.009596,43980.0,43979.0,5.63455192]
["bitfinex","BTCUSD",1644416052926,69.668855,43980.0,43979.0,5.63455192]
["bitfinex","BTCUSD",1644416053125,69.473288,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416053326,69.132546,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416053525,69.11856876,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416053726,69.06481899,43980.0,43979.0,5.50316238]
["bitfinex","BTCUSD",1644416053927,67.52724737,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416054330,67.41434737,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416054527,66.88225637,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416054773,66.86025019,43980.0,43979.0,5.50316238]
["bitfinex","BTCUSD",1644416054972,66.21953919,43980.0,43979.0,5.45431238]
["bitfinex","BTCUSD",1644416055173,66.21953919,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416055573,65.38036498,43980.0,43979.0,5.45316238]
["bitfinex","BTCUSD",1644416055775,65.38036498,43980.0,43979.0,8.14146722]
["bitfinex","BTCUSD",1644416055776,59.85144931,43980.0,43979.0,8.14146722]
["bitfinex","BTCUSD",1644416055976,56.74586027,43980.0,43979.0,14.81685322]
["bitfinex","BTCUSD",1644416056179,51.18398938,43980.0,43979.0,16.00288939]
["bitfinex","BTCUSD",1644416056377,48.08918938,43980.0,43979.0,15.58708671]
["bitfinex","BTCUSD",1644416056572,44.77504181,43980.0,43979.0,15.58708671]
["bitfinex","BTCUSD",1644416056773,43.07801465,43980.0,43979.0,9.06239754]
["bitfinex","BTCUSD",1644416056980,42.45730865,43980.0,43979.0,8.04899554]
["bitfinex","BTCUSD",1644416057177,42.42398336,43980.0,43979.0,5.13548562]
["bitfinex","BTCUSD",1644416057574,42.08317736,43980.0,43979.0,5.13548562]
["bitfinex","BTCUSD",1644416057973,41.74238936,43980.0,43979.0,5.13548562]
["bitfinex","BTCUSD",1644416058434,41.6853197,43980.0,43979.0,5.13548562]
["bitfinex","BTCUSD",1644416058630,41.6853197,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416058631,41.3445367,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416059029,41.0037607,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416059633,40.6629737,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416060029,40.3222087,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416060431,40.2654117,43980.0,43979.0,5.33548562]
["bitfinex","BTCUSD",1644416060629,39.9246507,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416061030,39.4703087,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416061630,39.1295347,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416061830,39.0727387,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416062275,38.7319697,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416062674,38.6982097,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416062971,38.3006347,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416063174,38.3006347,43980.0,43979.0,3.7307427]
["bitfinex","BTCUSD",1644416063473,37.9598277,43980.0,43979.0,3.7307427]
["bitfinex","BTCUSD",1644416063970,37.6190197,43980.0,43979.0,3.7307427]
["bitfinex","BTCUSD",1644416064371,37.2782077,43980.0,43979.0,4.1307427]
["bitfinex","BTCUSD",1644416064571,37.2782077,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416064974,36.9373967,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416065471,36.5965967,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416066130,36.2557987,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416066733,35.9150087,43980.0,43979.0,5.3387427]
["bitfinex","BTCUSD",1644416066931,35.9150087,43980.0,43979.0,5.33670113]
["bitfinex","BTCUSD",1644416067133,35.5174287,43980.0,43979.0,5.33670113]
["bitfinex","BTCUSD",1644416067835,35.1758654,43980.0,43979.0,5.33670113]
["bitfinex","BTCUSD",1644416068430,34.8350744,43980.0,43979.0,5.33670113]
["bitfinex","BTCUSD",1644416068632,34.8350744,43980.0,43979.0,4.93670113]
["bitfinex","BTCUSD",1644416068833,34.4942824,43980.0,43979.0,4.93670113]
["bitfinex","BTCUSD",1644416069433,34.1534794,43980.0,43979.0,4.93670113]
["bitfinex","BTCUSD",1644416069692,34.15335636,43980.0,43979.0,3.72870113]
["bitfinex","BTCUSD",1644416069990,34.15335636,43980.0,43979.0,2.61761745]
["bitfinex","BTCUSD",1644416069991,33.81253936,43980.0,43979.0,2.61761745]
["bitfinex","BTCUSD",1644416070589,33.81253936,43980.0,43979.0,2.50451745]
["bitfinex","BTCUSD",1644416070890,33.81253936,43980.0,43979.0,2.00655902]
["bitfinex","BTCUSD",1644416071289,33.81253936,43980.0,43979.0,2.05655902]
["bitfinex","BTCUSD",1644416071489,33.81253936,43980.0,43979.0,2.00655902]
["bitfinex","BTCUSD",1644416071690,33.81253936,43980.0,43979.0,2.10655902]
["bitfinex","BTCUSD",1644416072389,33.81253936,43980.0,43979.0,2.30655902]
["bitfinex","BTCUSD",1644416072990,33.80731062,43980.0,43979.0,2.30655902]
["bitfinex","BTCUSD",1644416073432,33.79731062,43980.0,43979.0,2.30655902]
["bitfinex","BTCUSD",1644416075027,33.79731062,43980.0,43979.0,1.80655902]
["bitfinex","BTCUSD",1644416075228,33.79731062,43980.0,43979.0,1.80669591]
["bitfinex","BTCUSD",1644416076229,33.45648562,43980.0,43979.0,1.98779591]
["bitfinex","BTCUSD",1644416078089,33.11538296,43980.0,43979.0,2.31820618]
["bitfinex","BTCUSD",1644416078286,32.77455496,43980.0,43979.0,2.31820618]
["bitfinex","BTCUSD",1644416078887,32.77455496,43980.0,43979.0,2.11820618]
["bitfinex","BTCUSD",1644416079288,32.77455496,43980.0,43979.0,2.16820618]
["bitfinex","BTCUSD",1644416079487,32.77455496,43980.0,43979.0,2.31820618]
["bitfinex","BTCUSD",1644416079691,32.43372996,43980.0,43979.0,2.31820618]
["bitfinex","BTCUSD",1644416080290,32.43372996,43980.0,43979.0,2.25370618]
["bitfinex","BTCUSD",1644416080488,32.43372996,43980.0,43979.0,2.45370618]
["bitfinex","BTCUSD",1644416080691,32.43372996,43980.0,43979.0,2.11820618]
["bitfinex","BTCUSD",1644416080955,32.43372996,43980.0,43979.0,2.16820618]
["bitfinex","BTCUSD",1644416081145,32.43372996,43980.0,43979.0,1.61820618]
["bitfinex","BTCUSD",1644416081545,32.43372996,43980.0,43979.0,1.66820618]
["bitfinex","BTCUSD",1644416081746,32.43372996,43980.0,43979.0,1.61820618]
["bitfinex","BTCUSD",1644416082345,32.43372996,43980.0,43979.0,1.66820618]
["bitfinex","BTCUSD",1644416082546,32.43372996,43980.0,43979.0,1.61820618]
["bitfinex","BTCUSD",1644416082746,32.43372996,43980.0,43979.0,1.66820618]
["bitfinex","BTCUSD",1644416082947,32.43372996,43980.0,43979.0,1.76820618]
["bitfinex","BTCUSD",1644416083147,32.09290196,43980.0,43979.0,1.90860882]
["bitfinex","BTCUSD",1644416083548,31.75208896,43980.0,43979.0,1.97511946]
["bitfinex","BTCUSD",1644416084147,31.41126996,43980.0,43979.0,2.11061946]
["bitfinex","BTCUSD",1644416084549,31.07046196,43980.0,43979.0,2.11061946]
["bitfinex","BTCUSD",1644416085193,30.72963696,43980.0,43979.0,2.11061946]
["bitfinex","BTCUSD",1644416085792,30.72963696,43980.0,43979.0,1.97021682]
["bitfinex","BTCUSD",1644416085997,30.72963696,43980.0,43979.0,1.91820618]
["bitfinex","BTCUSD",1644416086193,30.72963696,43980.0,43979.0,1.87260618]
["bitfinex","BTCUSD",1644416086794,30.72963696,43980.0,43979.0,1.37260618]
["bitfinex","BTCUSD",1644416086992,30.96131817,43980.0,43979.0,1.37260618]
["bitfinex","BTCUSD",1644416087592,30.96131817,43980.0,43979.0,1.27260618]
["bitfinex","BTCUSD",1644416087997,30.96131817,43980.0,43979.0,1.32260618]
["bitfinex","BTCUSD",1644416088193,30.96131817,43980.0,43979.0,1.37260618]
["bitfinex","BTCUSD",1644416088751,30.96131817,43980.0,43979.0,1.47260618]
["bitfinex","BTCUSD",1644416089649,30.96131817,43980.0,43979.0,0.47260618]
["bitfinex","BTCUSD",1644416091355,30.96131817,43980.0,43979.0,0.34985618]
["bitfinex","BTCUSD",1644416091550,0.85,43977.0,43972.0,0.68722782]
["bitfinex","BTCUSD",1644416091768,0.75,43971.0,43965.0,0.34611088]
["bitfinex","BTCUSD",1644416092053,0.75,43971.0,43958.0,0.1376]
["bitfinex","BTCUSD",1644416092055,0.85,43965.0,43960.0,0.113689]
["bitfinex","BTCUSD",1644416092297,0.31982917,43956.0,43950.0,0.00016427]
["bitfinex","BTCUSD",1644416092496,1.52577085,43964.0,43947.0,0.002]
["bitfinex","BTCUSD",1644416092497,0.26994235,43951.0,43947.0,0.002]
["bitfinex","BTCUSD",1644416092700,0.26994235,43951.0,43949.0,0.056855]
["bitfinex","BTCUSD",1644416092701,0.22988658,43950.0,43949.0,0.056855]
["bitfinex","BTCUSD",1644416092897,0.22988658,43950.0,43945.0,0.0999]
["bitfinex","BTCUSD",1644416093400,0.05,43946.0,43943.0,0.0042]
["bitfinex","BTCUSD",1644416093799,0.05,43946.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644416094001,0.05,43946.0,43943.0,0.061071]
["bitfinex","BTCUSD",1644416094797,0.05,43946.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644416094798,0.04972634,43946.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644416095200,0.04972634,43946.0,43945.0,0.15]
["bitfinex","BTCUSD",1644416095398,0.04972634,43946.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644416096456,0.04972634,43946.0,43943.0,0.0042]
["bitfinex","BTCUSD",1644416096853,0.04972634,43946.0,43944.0,0.05897]
["bitfinex","BTCUSD",1644416097252,0.04972634,43946.0,43945.0,0.324043]
["bitfinex","BTCUSD",1644416097654,0.04972634,43946.0,43945.0,0.424043]
["bitfinex","BTCUSD",1644416097854,0.04972634,43946.0,43945.0,0.1]
["bitfinex","BTCUSD",1644416098254,0.04972634,43946.0,43944.0,0.0021]
["bitfinex","BTCUSD",1644416099463,0.38112419,43946.0,43944.0,0.0021]
["bitfinex","BTCUSD",1644416099691,0.38112419,43946.0,43941.0,0.00069105]
["bitfinex","BTCUSD",1644416099692,0.75890275,43943.0,43941.0,0.00069105]
["bitfinex","BTCUSD",1644416099893,0.40129585,43942.0,43941.0,0.00069105]
["bitfinex","BTCUSD",1644416100393,0.40129585,43942.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644416100394,0.79578742,43941.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644416100591,0.04972634,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644416106851,0.04972634,43939.0,43938.0,0.00126433]
["bitfinex","BTCUSD",1644416107494,0.11448637,43948.0,43938.0,0.00126433]
["bitfinex","BTCUSD",1644416107495,0.056874,43948.0,43938.0,0.00126433]
["bitfinex","BTCUSD",1644416107695,0.056874,43948.0,43941.0,0.056871]
["bitfinex","BTCUSD",1644416108095,0.32664327,43947.0,43941.0,0.056871]
["bitfinex","BTCUSD",1644416108296,0.056874,43946.0,43941.0,0.056871]
["bitfinex","BTCUSD",1644416108497,0.20361408,43943.0,43941.0,0.056871]
["bitfinex","BTCUSD",1644416109298,0.11374728,43946.0,43942.0,0.0714067]
["bitfinex","BTCUSD",1644416109500,0.05687,43950.0,43944.0,0.056869]
["bitfinex","BTCUSD",1644416109702,0.93051261,43951.0,43944.0,0.056869]
["bitfinex","BTCUSD",1644416109703,0.7599,43951.0,43944.0,0.056869]
["bitfinex","BTCUSD",1644416109999,0.27751554,43963.0,43944.0,0.05703333]
["bitfinex","BTCUSD",1644416110000,0.33199699,43956.0,43944.0,0.05703333]
["bitfinex","BTCUSD",1644416110200,0.33199699,43956.0,43945.0,0.0456]
["bitfinex","BTCUSD",1644416110401,0.05686162,43954.0,43947.0,0.24030982]
["bitfinex","BTCUSD",1644416111056,0.056862,43958.0,43951.0,0.08666959]
["bitfinex","BTCUSD",1644416111057,0.05686,43956.0,43951.0,0.08666959]
["bitfinex","BTCUSD",1644416111256,3.62e-06,43958.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416111452,3.62e-06,43958.0,43951.0,0.44677687]
["bitfinex","BTCUSD",1644416111453,3.62e-06,43958.0,43956.0,0.0456]
["bitfinex","BTCUSD",1644416111656,3.62e-06,43958.0,43957.0,0.0456]
["bitfinex","BTCUSD",1644416111850,3.62e-06,43958.0,43957.0,0.6655]
["bitfinex","BTCUSD",1644416112051,3.62e-06,43958.0,43957.0,0.71566433]
["bitfinex","BTCUSD",1644416112252,3.62e-06,43958.0,43957.0,0.76566433]
["bitfinex","BTCUSD",1644416112650,0.02972974,43974.0,43960.0,0.170508]
["bitfinex","BTCUSD",1644416112949,0.02972974,43974.0,43970.0,0.07179997]
["bitfinex","BTCUSD",1644416113151,0.01972974,43974.0,43971.0,0.0456]
["bitfinex","BTCUSD",1644416113548,0.2237126,43978.0,43971.0,0.056833]
["bitfinex","BTCUSD",1644416113549,0.0029361,43978.0,43971.0,0.056833]
["bitfinex","BTCUSD",1644416113748,0.0029361,43978.0,43972.0,0.0456]
["bitfinex","BTCUSD",1644416113949,0.36670655,43977.0,43972.0,0.0456]
["bitfinex","BTCUSD",1644416114350,0.0007342,43975.0,43972.0,0.0456]
["bitfinex","BTCUSD",1644416114548,0.0007342,43975.0,43974.0,0.10656679]
["bitfinex","BTCUSD",1644416114801,0.0007342,43975.0,43974.0,0.28787014]
["bitfinex","BTCUSD",1644416115196,0.36670655,43977.0,43974.0,0.28787014]
["bitfinex","BTCUSD",1644416115396,0.00073418,43977.0,43975.0,0.113655]
["bitfinex","BTCUSD",1644416115596,0.00073418,43977.0,43976.0,0.0456]
["bitfinex","BTCUSD",1644416115897,0.00073418,43977.0,43976.0,0.102422]
["bitfinex","BTCUSD",1644416116298,0.05131964,43979.0,43976.0,0.202422]
["bitfinex","BTCUSD",1644416116698,0.05205381,43979.0,43976.0,0.202422]
["bitfinex","BTCUSD",1644416116898,0.07121655,43979.0,43976.0,0.202422]
["bitfinex","BTCUSD",1644416117097,0.04989691,43979.0,43976.0,0.202422]
["bitfinex","BTCUSD",1644416117302,0.04989691,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644416117497,0.04989691,43979.0,43976.0,0.202422]
["bitfinex","BTCUSD",1644416117498,0.04916274,43979.0,43978.0,0.0456]
["bitfinex","BTCUSD",1644416118845,0.06851893,43979.0,43978.0,0.0456]
["bitfinex","BTCUSD",1644416119045,0.04935619,43979.0,43978.0,0.0456]
["bitfinex","BTCUSD",1644416119245,0.01935619,43979.0,43978.0,0.0456]
["bitfinex","BTCUSD",1644416120047,0.01935619,43979.0,43978.0,0.1170067]
["bitfinex","BTCUSD",1644416120247,0.01935619,43979.0,43978.0,0.2170067]
["bitfinex","BTCUSD",1644416120947,0.03774945,43979.0,43978.0,0.2170067]
["bitfinex","BTCUSD",1644416121148,0.01839326,43979.0,43978.0,0.2170067]
["bitfinex","BTCUSD",1644416121748,0.01839326,43979.0,43978.0,0.1670067]
["bitfinex","BTCUSD",1644416122694,0.01839326,43979.0,43978.0,0.2170067]
["bitfinex","BTCUSD",1644416122894,0.01839326,43979.0,43978.0,0.3170067]
["bitfinex","BTCUSD",1644416122895,0.0401324,43979.0,43978.0,0.3170067]
["bitfinex","BTCUSD",1644416123094,0.02173914,43979.0,43978.0,0.4170067]
["bitfinex","BTCUSD",1644416124295,0.02173914,43979.0,43978.0,0.76912678]
["bitfinex","BTCUSD",1644416124497,30.72963696,43980.0,43978.0,0.76912678]
["bitfinex","BTCUSD",1644416124498,30.72963696,43980.0,43979.0,0.9]
["bitfinex","BTCUSD",1644416124695,30.72963696,43980.0,43979.0,1.00254289]
["bitfinex","BTCUSD",1644416124894,30.72956696,43980.0,43979.0,0.20254289]
["bitfinex","BTCUSD",1644416125297,30.72956696,43980.0,43979.0,0.27394959]
["bitfinex","BTCUSD",1644416125495,30.38873796,43980.0,43979.0,0.27394959]
["bitfinex","BTCUSD",1644416125697,30.38873796,43980.0,43979.0,0.37394959]
["bitfinex","BTCUSD",1644416125957,29.93500096,43980.0,43979.0,1.72934959]
["bitfinex","BTCUSD",1644416126152,29.93500096,43980.0,43979.0,1.69294957]
["bitfinex","BTCUSD",1644416126349,29.93500096,43980.0,43979.0,1.74294957]
["bitfinex","BTCUSD",1644416126548,29.59417496,43980.0,43979.0,1.74294957]
["bitfinex","BTCUSD",1644416126948,29.59417496,43980.0,43979.0,1.62934959]
["bitfinex","BTCUSD",1644416129049,29.59417496,43980.0,43979.0,1.57934959]
["bitfinex","BTCUSD",1644416129250,29.59417496,43980.0,43979.0,1.44384959]
["bitfinex","BTCUSD",1644416130396,29.59417496,43980.0,43979.0,1.54384959]
["bitfinex","BTCUSD",1644416130597,29.59417496,43980.0,43979.0,1.34384959]
["bitfinex","BTCUSD",1644416130995,29.56052183,43980.0,43979.0,1.34384959]
["bitfinex","BTCUSD",1644416131996,29.21968983,43980.0,43979.0,1.54384959]
["bitfinex","BTCUSD",1644416132398,29.21941607,43980.0,43979.0,1.54384959]
["bitfinex","BTCUSD",1644416132597,28.87857507,43980.0,43979.0,1.60065688]
["bitfinex","BTCUSD",1644416133451,28.87857507,43980.0,43979.0,1.54384959]
["bitfinex","BTCUSD",1644416133644,28.76567507,43980.0,43979.0,2.88734959]
["bitfinex","BTCUSD",1644416133847,28.42484707,43980.0,43979.0,3.09415438]
["bitfinex","BTCUSD",1644416134045,28.42484707,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416134244,28.08402007,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416134845,27.74317807,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416135347,27.40233907,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416135946,27.06150507,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416136647,26.72066607,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416138003,26.72056607,43980.0,43979.0,1.73615438]
["bitfinex","BTCUSD",1644416138201,26.72056607,43980.0,43979.0,1.67934959]
["bitfinex","BTCUSD",1644416138803,26.72056607,43980.0,43979.0,1.44384959]
["bitfinex","BTCUSD",1644416139004,26.72056607,43980.0,43979.0,0.77394959]
["bitfinex","BTCUSD",1644416140202,26.72056607,43980.0,43979.0,0.37394959]
["bitfinex","BTCUSD",1644416140408,26.72056607,43980.0,43977.0,0.170446]
["bitfinex","BTCUSD",1644416140608,26.72056607,43980.0,43978.0,0.5]
["bitfinex","BTCUSD",1644416140954,26.72056607,43980.0,43979.0,0.056806]
["bitfinex","BTCUSD",1644416148649,0.95,43979.0,43977.0,0.270446]
["bitfinex","BTCUSD",1644416148850,0.95,43979.0,43973.0,0.170475]
["bitfinex","BTCUSD",1644416148851,0.47400288,43978.0,43973.0,0.1]
["bitfinex","BTCUSD",1644416149052,0.47400288,43978.0,43968.0,0.5079]
["bitfinex","BTCUSD",1644416149349,0.47400288,43978.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644416149548,0.25939002,43970.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644416149849,0.31623706,43970.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644416150251,0.15254202,43970.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644416150453,0.15254202,43970.0,43969.0,0.5]
["bitfinex","BTCUSD",1644416151052,0.15254202,43970.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644416151248,0.36436722,43978.0,43968.0,0.056846]
["bitfinex","BTCUSD",1644416151452,0.32337207,43974.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416151650,0.00069143,43972.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416152051,0.00041777,43972.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416152496,0.32550807,43973.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416152497,0.59303073,43973.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416152694,0.59303073,43973.0,43968.0,0.156849]
["bitfinex","BTCUSD",1644416152895,0.59303073,43973.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416153297,0.26752266,43973.0,43970.0,0.056847]
["bitfinex","BTCUSD",1644416156144,0.26752266,43973.0,43970.0,0.113694]
["bitfinex","BTCUSD",1644416156347,0.26752266,43973.0,43970.0,0.163694]
["bitfinex","BTCUSD",1644416156546,0.26752266,43973.0,43970.0,0.213694]
["bitfinex","BTCUSD",1644416156845,0.26752266,43973.0,43970.0,0.156847]
["bitfinex","BTCUSD",1644416157448,0.26752266,43973.0,43970.0,0.213694]
["bitfinex","BTCUSD",1644416157748,0.00069339,43974.0,43970.0,0.213694]
["bitfinex","BTCUSD",1644416158048,0.00069339,43974.0,43970.0,0.156847]
["bitfinex","BTCUSD",1644416158449,0.01966376,43979.0,43970.0,0.156847]
["bitfinex","BTCUSD",1644416158649,0.00069339,43974.0,43972.0,0.056842]
["bitfinex","BTCUSD",1644416158851,0.20133581,43974.0,43973.0,0.056844]
["bitfinex","BTCUSD",1644416159048,0.20133581,43974.0,43973.0,0.106844]
["bitfinex","BTCUSD",1644416159696,0.20064242,43974.0,43973.0,0.106844]
["bitfinex","BTCUSD",1644416161401,0.20064242,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644416163300,0.20064242,43974.0,43972.0,0.056842]
["bitfinex","BTCUSD",1644416163547,0.20064242,43974.0,43962.0,0.5]
["bitfinex","BTCUSD",1644416164245,0.19895657,43964.0,43962.0,0.5]
["bitfinex","BTCUSD",1644416164445,0.19895657,43964.0,43963.0,0.324043]
["bitfinex","BTCUSD",1644416164645,0.19895657,43964.0,43961.0,0.056859]
["bitfinex","BTCUSD",1644416165044,0.19895657,43964.0,43962.0,0.380902]
["bitfinex","BTCUSD",1644416165246,0.19895657,43964.0,43962.0,0.05702333]
["bitfinex","BTCUSD",1644416165851,0.19895657,43964.0,43962.0,0.056859]
["bitfinex","BTCUSD",1644416166651,0.30767886,43973.0,43962.0,0.113717]
["bitfinex","BTCUSD",1644416166848,0.31336515,43968.0,43962.0,0.056859]
["bitfinex","BTCUSD",1644416167695,0.23718095,43966.0,43962.0,0.056859]
["bitfinex","BTCUSD",1644416168295,0.23718095,43966.0,43961.0,0.21387233]
["bitfinex","BTCUSD",1644416168296,0.23718095,43966.0,43964.0,0.113711]
["bitfinex","BTCUSD",1644416168695,0.23718095,43966.0,43964.0,0.163711]
["bitfinex","BTCUSD",1644416168895,0.23718095,43966.0,43964.0,0.106856]
["bitfinex","BTCUSD",1644416170698,0.23718095,43966.0,43964.0,0.05]
["bitfinex","BTCUSD",1644416171145,0.23718095,43966.0,43963.0,0.056856]
["bitfinex","BTCUSD",1644416171547,0.23718095,43966.0,43961.0,0.16387233]
["bitfinex","BTCUSD",1644416171750,0.23718095,43966.0,43961.0,0.163708]
["bitfinex","BTCUSD",1644416172147,0.23690724,43966.0,43961.0,0.163708]
["bitfinex","BTCUSD",1644416172547,0.23690724,43966.0,43961.0,0.220567]
["bitfinex","BTCUSD",1644416172751,0.23690724,43966.0,43963.0,0.056857]
["bitfinex","BTCUSD",1644416173648,0.23690724,43966.0,43963.0,0.113714]
["bitfinex","BTCUSD",1644416173850,0.31336515,43968.0,43963.0,0.113714]
["bitfinex","BTCUSD",1644416174150,0.31336515,43968.0,43963.0,0.163714]
["bitfinex","BTCUSD",1644416174798,0.2531498,43973.0,43964.0,0.23747072]
["bitfinex","BTCUSD",1644416174997,0.2531498,43973.0,43964.0,0.29432772]
["bitfinex","BTCUSD",1644416175598,0.3379358,43969.0,43964.0,0.29432772]
["bitfinex","BTCUSD",1644416175998,0.3379358,43969.0,43964.0,0.056857]
["bitfinex","BTCUSD",1644416177297,0.056858,43972.0,43964.0,0.056857]
["bitfinex","BTCUSD",1644416178458,0.33505551,43971.0,43964.0,0.056857]
["bitfinex","BTCUSD",1644416179349,0.33505551,43971.0,43962.0,0.07712544]
["bitfinex","BTCUSD",1644416179350,0.056859,43970.0,43961.0,0.113713]
["bitfinex","BTCUSD",1644416179551,0.056859,43970.0,43958.0,0.00016433]
["bitfinex","BTCUSD",1644416179552,0.215587,43969.0,43958.0,0.00016433]
["bitfinex","BTCUSD",1644416179851,0.215587,43969.0,43954.0,0.113727]
["bitfinex","BTCUSD",1644416179852,0.15,43966.0,43956.0,0.00016433]
["bitfinex","BTCUSD",1644416180249,0.22091146,43956.0,43953.0,0.0011]
["bitfinex","BTCUSD",1644416180452,0.056872,43961.0,43954.0,0.324043]
["bitfinex","BTCUSD",1644416180650,1.3838,43970.0,43961.0,0.08557408]
["bitfinex","BTCUSD",1644416180855,1.3838,43970.0,43954.0,0.15703533]
["bitfinex","BTCUSD",1644416180856,0.0456,43970.0,43955.0,0.00016433]
["bitfinex","BTCUSD",1644416181052,0.0456,43970.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416181252,0.0456,43970.0,43955.0,0.05016433]
["bitfinex","BTCUSD",1644416181452,0.0456,43970.0,43956.0,0.1926447]
["bitfinex","BTCUSD",1644416181753,0.34889324,43967.0,43958.0,0.24277122]
["bitfinex","BTCUSD",1644416182053,0.34889324,43967.0,43958.0,0.29963222]
["bitfinex","BTCUSD",1644416182293,0.34889324,43967.0,43959.0,0.056863]
["bitfinex","BTCUSD",1644416182694,0.34889324,43967.0,43959.0,0.05702733]
["bitfinex","BTCUSD",1644416183294,0.67801792,43967.0,43959.0,0.05702733]
["bitfinex","BTCUSD",1644416183495,0.67801792,43967.0,43962.0,0.056858]
["bitfinex","BTCUSD",1644416183697,0.34889324,43967.0,43962.0,0.056858]
["bitfinex","BTCUSD",1644416184696,0.34889324,43967.0,43963.0,0.056859]
["bitfinex","BTCUSD",1644416185099,0.34889324,43967.0,43961.0,0.1]
["bitfinex","BTCUSD",1644416185298,0.34889324,43967.0,43961.0,0.05]
["bitfinex","BTCUSD",1644416185498,0.34889324,43967.0,43962.0,0.113711]
["bitfinex","BTCUSD",1644416185952,0.34643186,43967.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416186347,0.24162723,43969.0,43965.0,0.0846986]
["bitfinex","BTCUSD",1644416186547,0.34784366,43972.0,43965.0,0.0846986]
["bitfinex","BTCUSD",1644416186747,0.34784366,43972.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416186947,0.40470166,43972.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416187346,0.30988087,43968.0,43963.0,0.05686]
["bitfinex","BTCUSD",1644416187547,0.19546652,43967.0,43963.0,0.05686]
["bitfinex","BTCUSD",1644416189798,0.51924103,43967.0,43963.0,0.113719]
["bitfinex","BTCUSD",1644416189998,0.52584249,43967.0,43963.0,0.113719]
["bitfinex","BTCUSD",1644416190197,0.52584249,43967.0,43963.0,0.163719]
["bitfinex","BTCUSD",1644416190402,0.52584249,43967.0,43963.0,0.10686]
["bitfinex","BTCUSD",1644416190600,0.52584249,43967.0,43963.0,0.05686]
["bitfinex","BTCUSD",1644416191199,0.52556874,43967.0,43963.0,0.05686]
["bitfinex","BTCUSD",1644416191599,0.19519277,43967.0,43963.0,0.05686]
["bitfinex","BTCUSD",1644416191798,0.19519277,43967.0,43963.0,0.10686]
["bitfinex","BTCUSD",1644416193201,0.30988087,43968.0,43963.0,0.10686]
["bitfinex","BTCUSD",1644416194253,0.26281771,43964.0,43963.0,0.10686]
["bitfinex","BTCUSD",1644416194453,0.26281771,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416195856,0.26281771,43964.0,43960.0,0.056868]
["bitfinex","BTCUSD",1644416196056,0.32457097,43963.0,43960.0,0.056868]
["bitfinex","BTCUSD",1644416196255,0.32457097,43963.0,43958.0,0.00016433]
["bitfinex","BTCUSD",1644416196256,0.38144181,43963.0,43958.0,0.00016433]
["bitfinex","BTCUSD",1644416196458,0.22767215,43960.0,43954.0,0.00016433]
["bitfinex","BTCUSD",1644416196657,0.38896123,43959.0,43953.0,0.5011]
["bitfinex","BTCUSD",1644416196855,0.19038792,43957.0,43953.0,0.0011]
["bitfinex","BTCUSD",1644416197201,0.2912633,43954.0,43953.0,0.0011]
["bitfinex","BTCUSD",1644416197401,0.2912633,43954.0,43953.0,0.0001]
["bitfinex","BTCUSD",1644416198401,0.62640342,43954.0,43953.0,0.0001]
["bitfinex","BTCUSD",1644416198603,0.2912633,43954.0,43953.0,0.0001]
["bitfinex","BTCUSD",1644416198814,0.2912633,43954.0,43948.0,0.0022]
["bitfinex","BTCUSD",1644416198815,0.7,43952.0,43948.0,0.0022]
["bitfinex","BTCUSD",1644416199004,0.056887,43951.0,43948.0,0.0022]
["bitfinex","BTCUSD",1644416199203,0.215587,43950.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416199404,0.056887,43951.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416199602,0.36113328,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416199803,0.21584146,43949.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416200604,0.21584146,43949.0,43946.0,0.056883]
["bitfinex","BTCUSD",1644416202751,0.00069076,43955.0,43946.0,0.056883]
["bitfinex","BTCUSD",1644416202752,0.40922342,43955.0,43946.0,0.056883]
["bitfinex","BTCUSD",1644416203051,0.0456,43957.0,43950.0,0.21675393]
["bitfinex","BTCUSD",1644416203253,0.00069076,43955.0,43954.0,0.1230863]
["bitfinex","BTCUSD",1644416203456,0.00069076,43955.0,43954.0,0.1730863]
["bitfinex","BTCUSD",1644416203850,0.00069076,43955.0,43954.0,0.5471293]
["bitfinex","BTCUSD",1644416204051,0.02086104,43968.0,43954.0,0.5471293]
["bitfinex","BTCUSD",1644416204252,0.02086104,43968.0,43960.0,0.05]
["bitfinex","BTCUSD",1644416204452,0.02086104,43968.0,43962.0,0.05686]
["bitfinex","BTCUSD",1644416205100,0.35965988,43968.0,43962.0,0.05686]
["bitfinex","BTCUSD",1644416205501,0.33879884,43968.0,43962.0,0.05686]
["bitfinex","BTCUSD",1644416205700,0.0006887,43967.0,43962.0,0.05686]
["bitfinex","BTCUSD",1644416206500,0.2437,43977.0,43962.0,0.05686]
["bitfinex","BTCUSD",1644416206701,0.2437,43977.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644416206901,0.2437,43977.0,43966.0,0.08056852]
["bitfinex","BTCUSD",1644416206902,0.0006887,43967.0,43966.0,0.08056852]
["bitfinex","BTCUSD",1644416207104,0.0006887,43967.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644416207503,0.0006887,43967.0,43965.0,0.106857]
["bitfinex","BTCUSD",1644416207702,0.29651704,43971.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644416207902,0.29651704,43971.0,43965.0,0.106857]
["bitfinex","BTCUSD",1644416208102,0.00068882,43968.0,43965.0,0.106857]
["bitfinex","BTCUSD",1644416208552,0.00068882,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644416208954,0.29651704,43971.0,43966.0,0.20303133]
["bitfinex","BTCUSD",1644416209251,0.00041507,43969.0,43966.0,0.20303133]
["bitfinex","BTCUSD",1644416209852,0.00041507,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644416210054,0.7557,43979.0,43968.0,0.05]
["bitfinex","BTCUSD",1644416210253,0.7557,43979.0,43974.0,0.26633228]
["bitfinex","BTCUSD",1644416210452,0.9,43977.0,43972.0,0.3689732]
["bitfinex","BTCUSD",1644416210656,0.9,43977.0,43972.0,0.29030731]
["bitfinex","BTCUSD",1644416210852,0.9,43977.0,43972.0,0.34030731]
["bitfinex","BTCUSD",1644416211051,0.30196126,43976.0,43972.0,0.39715131]
["bitfinex","BTCUSD",1644416211254,0.30196126,43976.0,43972.0,0.34030731]
["bitfinex","BTCUSD",1644416211454,0.30196126,43976.0,43973.0,0.056846]
["bitfinex","BTCUSD",1644416213303,0.30196126,43976.0,43972.0,0.34030731]
["bitfinex","BTCUSD",1644416213502,0.30196126,43976.0,43973.0,0.056845]
["bitfinex","BTCUSD",1644416214202,0.30196126,43976.0,43965.0,0.1137]
["bitfinex","BTCUSD",1644416214401,0.19171792,43973.0,43965.0,0.36372622]
["bitfinex","BTCUSD",1644416214602,0.30196126,43976.0,43968.0,0.056853]
["bitfinex","BTCUSD",1644416214802,0.30196126,43976.0,43973.0,0.05]
["bitfinex","BTCUSD",1644416215003,0.30196126,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644416215402,0.30196126,43976.0,43969.0,0.163691]
["bitfinex","BTCUSD",1644416215602,0.30196126,43976.0,43970.0,0.05]
["bitfinex","BTCUSD",1644416215603,0.22928949,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644416216454,0.2296554,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644416216649,0.2296554,43975.0,43970.0,0.135385]
["bitfinex","BTCUSD",1644416217349,0.22928949,43975.0,43970.0,0.135385]
["bitfinex","BTCUSD",1644416217548,0.2296554,43975.0,43970.0,0.135385]
["bitfinex","BTCUSD",1644416218450,0.2296554,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644416218650,0.22928949,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644416218850,0.23001916,43975.0,43969.0,0.05]
["bitfinex","BTCUSD",1644416219698,0.22928949,43975.0,43971.0,0.08228064]
["bitfinex","BTCUSD",1644416220000,0.00072967,43974.0,43971.0,0.13228064]
["bitfinex","BTCUSD",1644416220201,0.00072967,43974.0,43972.0,0.05]
["bitfinex","BTCUSD",1644416220402,0.00072967,43974.0,43973.0,0.056845]
["bitfinex","BTCUSD",1644416220804,0.00072967,43974.0,43973.0,0.102445]
["bitfinex","BTCUSD",1644416221005,0.019889,43979.0,43973.0,0.102445]
["bitfinex","BTCUSD",1644416221306,0.019889,43979.0,43978.0,0.24793787]
["bitfinex","BTCUSD",1644416221503,0.02033333,43979.0,43978.0,0.29793787]
["bitfinex","BTCUSD",1644416221709,0.02033333,43979.0,43978.0,0.156834]
["bitfinex","BTCUSD",1644416222106,0.02033333,43979.0,43978.0,0.1]
["bitfinex","BTCUSD",1644416222504,0.02033333,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644416222804,0.02033333,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644416223010,0.02033333,43979.0,43977.0,0.056839]
["bitfinex","BTCUSD",1644416223011,0.2898324,43979.0,43977.0,0.056839]
["bitfinex","BTCUSD",1644416223206,0.2898324,43979.0,43976.0,0.0456]
["bitfinex","BTCUSD",1644416223478,0.2898324,43979.0,43965.0,0.2799]
["bitfinex","BTCUSD",1644416223479,0.28924543,43979.0,43965.0,0.2799]
["bitfinex","BTCUSD",1644416223862,0.30927565,43970.0,43965.0,0.3299]
["bitfinex","BTCUSD",1644416224061,0.056856,43978.0,43966.0,0.324043]
["bitfinex","BTCUSD",1644416224266,0.2281954,43967.0,43965.0,0.1]
["bitfinex","BTCUSD",1644416224462,0.2281954,43967.0,43966.0,0.324043]
["bitfinex","BTCUSD",1644416224861,0.2281954,43967.0,43945.0,0.766]
["bitfinex","BTCUSD",1644416224862,0.2281954,43967.0,43954.0,0.00089111]
["bitfinex","BTCUSD",1644416225062,0.2281954,43967.0,43956.0,0.05]
["bitfinex","BTCUSD",1644416225460,0.59593475,43967.0,43957.0,0.324043]
["bitfinex","BTCUSD",1644416225662,0.59593475,43967.0,43956.0,0.10702711]
["bitfinex","BTCUSD",1644416225862,0.39879678,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416227062,0.39879678,43967.0,43960.0,0.12496193]
["bitfinex","BTCUSD",1644416227501,0.39879678,43967.0,43960.0,0.05]
["bitfinex","BTCUSD",1644416228103,0.39879678,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416228702,0.39879678,43967.0,43959.0,0.056863]
["bitfinex","BTCUSD",1644416229706,0.39879678,43967.0,43960.0,0.056861]
["bitfinex","BTCUSD",1644416229907,0.05686713,43967.0,43964.0,0.05]
["bitfinex","BTCUSD",1644416230507,0.05686713,43967.0,43962.0,0.3142585]
["bitfinex","BTCUSD",1644416230508,0.05659343,43967.0,43962.0,0.3142585]
["bitfinex","BTCUSD",1644416230711,0.05659343,43967.0,43964.0,0.05]
["bitfinex","BTCUSD",1644416232954,0.05659343,43967.0,43960.0,0.163724]
["bitfinex","BTCUSD",1644416233353,0.20936316,43963.0,43960.0,0.163724]
["bitfinex","BTCUSD",1644416233555,0.20936316,43963.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416233754,0.26622804,43963.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416234254,0.26622804,43963.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416235110,0.26622804,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644416235412,0.26622804,43963.0,43955.0,0.00016111]
["bitfinex","BTCUSD",1644416235611,0.26622804,43963.0,43954.0,0.00084874]
["bitfinex","BTCUSD",1644416235612,0.25294954,43961.0,43954.0,0.00084874]
["bitfinex","BTCUSD",1644416235811,0.27246771,43960.0,43954.0,0.00068763]
["bitfinex","BTCUSD",1644416236012,0.056881,43959.0,43954.0,0.00068763]
["bitfinex","BTCUSD",1644416236209,0.22640448,43955.0,43954.0,0.00068763]
["bitfinex","BTCUSD",1644416236410,0.056881,43959.0,43954.0,0.00068763]
["bitfinex","BTCUSD",1644416236611,0.11376142,43961.0,43954.0,0.00068763]
["bitfinex","BTCUSD",1644416236810,0.11376142,43961.0,43954.0,0.08825889]
["bitfinex","BTCUSD",1644416237011,0.11376142,43961.0,43954.0,0.00137503]
["bitfinex","BTCUSD",1644416237313,0.11376142,43961.0,43954.0,0.0006874]
["bitfinex","BTCUSD",1644416237510,0.23925583,43959.0,43954.0,0.0006874]
["bitfinex","BTCUSD",1644416237711,0.23925583,43959.0,43954.0,0.2877184]
["bitfinex","BTCUSD",1644416237911,0.11376142,43961.0,43954.0,0.287031]
["bitfinex","BTCUSD",1644416238111,0.05687053,43959.0,43954.0,0.23771841]
["bitfinex","BTCUSD",1644416238312,0.4412095,43959.0,43954.0,0.00068741]
["bitfinex","BTCUSD",1644416239157,0.4980865,43959.0,43950.0,0.00016111]
["bitfinex","BTCUSD",1644416239357,0.21486131,43956.0,43954.0,0.00066875]
["bitfinex","BTCUSD",1644416239758,0.27173794,43956.0,43954.0,0.00066875]
["bitfinex","BTCUSD",1644416240357,0.27173794,43956.0,43950.0,0.00016111]
["bitfinex","BTCUSD",1644416240661,0.27173794,43956.0,43953.0,0.00066998]
["bitfinex","BTCUSD",1644416241556,0.27173794,43956.0,43950.0,0.23227829]
["bitfinex","BTCUSD",1644416241757,0.27173794,43956.0,43953.0,0.07986887]
["bitfinex","BTCUSD",1644416241758,0.05687663,43956.0,43953.0,0.07986887]
["bitfinex","BTCUSD",1644416242201,0.05687663,43956.0,43953.0,0.08002998]
["bitfinex","BTCUSD",1644416242401,0.05687663,43956.0,43953.0,0.00016111]
["bitfinex","BTCUSD",1644416242605,0.05687663,43956.0,43952.0,0.00066999]
["bitfinex","BTCUSD",1644416242803,0.05687663,43956.0,43951.0,0.00016111]
["bitfinex","BTCUSD",1644416243003,0.05687663,43956.0,43952.0,0.00064922]
["bitfinex","BTCUSD",1644416243604,0.05687663,43956.0,43954.0,0.05]
["bitfinex","BTCUSD",1644416244204,0.05687663,43956.0,43950.0,0.056875]
["bitfinex","BTCUSD",1644416244205,0.05687663,43956.0,43952.0,0.00064966]
["bitfinex","BTCUSD",1644416245005,0.05687663,43956.0,43952.0,0.05064966]
["bitfinex","BTCUSD",1644416245209,0.05687663,43956.0,43952.0,0.05]
["bitfinex","BTCUSD",1644416245406,0.05687663,43956.0,43952.0,0.00064966]
["bitfinex","BTCUSD",1644416246259,0.05687663,43956.0,43950.0,0.00016111]
["bitfinex","BTCUSD",1644416246461,0.05687663,43956.0,43952.0,0.00065095]
["bitfinex","BTCUSD",1644416247461,0.3322428,43955.0,43947.0,0.00016111]
["bitfinex","BTCUSD",1644416247664,0.3322428,43955.0,43952.0,0.00065161]
["bitfinex","BTCUSD",1644416247665,0.17064809,43954.0,43952.0,0.00065161]
["bitfinex","BTCUSD",1644416247863,0.60197044,43953.0,43952.0,0.00065161]
["bitfinex","BTCUSD",1644416248062,0.60197044,43953.0,43945.0,0.00386794]
["bitfinex","BTCUSD",1644416248063,0.056891,43951.0,43946.0,0.00016111]
["bitfinex","BTCUSD",1644416248360,0.22626477,43949.0,43946.0,0.00016111]
["bitfinex","BTCUSD",1644416248561,0.22626477,43949.0,43945.0,0.00386794]
["bitfinex","BTCUSD",1644416248760,0.22626477,43949.0,43945.0,0.00126111]
["bitfinex","BTCUSD",1644416250208,0.34003906,43949.0,43945.0,0.00158526]
["bitfinex","BTCUSD",1644416250413,0.113781,43956.0,43947.0,0.05]
["bitfinex","BTCUSD",1644416250611,0.113781,43956.0,43945.0,0.0799351]
["bitfinex","BTCUSD",1644416250612,1e-06,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416250811,1e-06,43956.0,43955.0,0.0956]
["bitfinex","BTCUSD",1644416251312,1e-06,43956.0,43955.0,0.0456]
["bitfinex","BTCUSD",1644416251710,1e-06,43956.0,43955.0,0.0956]
["bitfinex","BTCUSD",1644416253311,1e-06,43956.0,43955.0,0.419643]
["bitfinex","BTCUSD",1644416253558,1e-06,43956.0,43955.0,0.0956]
["bitfinex","BTCUSD",1644416253757,1e-06,43956.0,43955.0,0.519643]
["bitfinex","BTCUSD",1644416254459,1e-06,43956.0,43955.0,0.0956]
["bitfinex","BTCUSD",1644416255259,1e-06,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416255463,1e-06,43956.0,43954.0,0.437772]
["bitfinex","BTCUSD",1644416255662,1e-06,43956.0,43951.0,0.00016111]
["bitfinex","BTCUSD",1644416255861,0.30653107,43953.0,43951.0,0.324043]
["bitfinex","BTCUSD",1644416256061,0.2088622,43952.0,43951.0,0.00016111]
["bitfinex","BTCUSD",1644416256259,0.2088622,43952.0,43950.0,0.00064766]
["bitfinex","BTCUSD",1644416257209,0.2088622,43952.0,43946.0,0.00016111]
["bitfinex","BTCUSD",1644416257409,0.05688104,43951.0,43949.0,0.0006478]
["bitfinex","BTCUSD",1644416258411,0.05688104,43951.0,43946.0,0.00016111]
["bitfinex","BTCUSD",1644416258611,0.11376604,43951.0,43948.0,0.00064781]
["bitfinex","BTCUSD",1644416258812,0.11376604,43951.0,43949.0,0.324043]
["bitfinex","BTCUSD",1644416259312,0.2088622,43952.0,43949.0,0.324043]
["bitfinex","BTCUSD",1644416259611,1e-06,43956.0,43949.0,0.37420411]
["bitfinex","BTCUSD",1644416259813,0.056878,43954.0,43949.0,0.43108611]
["bitfinex","BTCUSD",1644416260211,0.11375468,43954.0,43949.0,0.43108611]
["bitfinex","BTCUSD",1644416260412,0.00064868,43956.0,43949.0,0.43108611]
["bitfinex","BTCUSD",1644416260616,0.00064868,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644416260962,0.00064868,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416260965,1e-06,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416261154,0.05687,43959.0,43956.0,0.3]
["bitfinex","BTCUSD",1644416261155,0.05252277,43959.0,43956.0,0.3]
["bitfinex","BTCUSD",1644416261354,0.20093791,43961.0,43956.0,0.324043]
["bitfinex","BTCUSD",1644416261556,0.25780699,43961.0,43955.0,0.05]
["bitfinex","BTCUSD",1644416261954,0.20093791,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416262361,0.170604,43965.0,43960.0,0.12804123]
["bitfinex","BTCUSD",1644416262558,0.1137234,43970.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416262756,0.5407,43973.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416262954,0.227,43978.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416262955,0.16658227,43977.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416263356,0.16658227,43977.0,43963.0,0.106863]
["bitfinex","BTCUSD",1644416263357,0.28973784,43964.0,43963.0,0.106863]
["bitfinex","BTCUSD",1644416263555,0.056862,43966.0,43963.0,0.106863]
["bitfinex","BTCUSD",1644416264255,0.056862,43966.0,43963.0,0.056863]
["bitfinex","BTCUSD",1644416264458,0.056866,43963.0,43960.0,0.15932]
["bitfinex","BTCUSD",1644416264706,0.056866,43963.0,43960.0,0.11372]
["bitfinex","BTCUSD",1644416264906,0.056866,43963.0,43954.0,0.7987]
["bitfinex","BTCUSD",1644416264907,0.056866,43963.0,43954.0,0.5566]
["bitfinex","BTCUSD",1644416265105,0.056866,43963.0,43953.0,0.00072788]
["bitfinex","BTCUSD",1644416265308,0.26532786,43956.0,43953.0,0.00072788]
["bitfinex","BTCUSD",1644416265508,0.05687581,43956.0,43954.0,0.324043]
["bitfinex","BTCUSD",1644416265710,0.05687581,43956.0,43953.0,0.00072783]
["bitfinex","BTCUSD",1644416266107,0.05687581,43956.0,43953.0,0.05760283]
["bitfinex","BTCUSD",1644416266309,0.05687581,43956.0,43954.0,0.324043]
["bitfinex","BTCUSD",1644416266506,0.05687581,43956.0,43953.0,0.05760283]
["bitfinex","BTCUSD",1644416266707,0.056875,43955.0,43953.0,0.05760283]
["bitfinex","BTCUSD",1644416266907,0.11375143,43955.0,43953.0,0.00072783]
["bitfinex","BTCUSD",1644416267507,0.11375143,43955.0,43952.0,0.00072781]
["bitfinex","BTCUSD",1644416268109,0.056883,43954.0,43951.0,0.00072782]
["bitfinex","BTCUSD",1644416268311,0.11376423,43954.0,43951.0,0.00072782]
["bitfinex","BTCUSD",1644416268558,0.11376423,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1644416268759,0.2440938,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644416268760,0.3578458,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644416269159,0.35711809,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644416269559,0.05687305,43957.0,43953.0,0.045]
["bitfinex","BTCUSD",1644416269759,0.11374905,43957.0,43953.0,0.101875]
["bitfinex","BTCUSD",1644416269959,0.2440938,43958.0,43953.0,0.101875]
["bitfinex","BTCUSD",1644416270160,0.2440938,43958.0,43951.0,0.08149834]
["bitfinex","BTCUSD",1644416270161,0.00072771,43958.0,43956.0,0.045]
["bitfinex","BTCUSD",1644416270358,0.34155492,43961.0,43956.0,0.045]
["bitfinex","BTCUSD",1644416270758,0.00072772,43958.0,43956.0,0.045]
["bitfinex","BTCUSD",1644416271159,0.00072772,43958.0,43957.0,0.056867]
["bitfinex","BTCUSD",1644416271559,0.21877544,43960.0,43957.0,0.056867]
["bitfinex","BTCUSD",1644416271761,0.22746717,43966.0,43955.0,0.36999881]
["bitfinex","BTCUSD",1644416271762,0.28433217,43966.0,43959.0,0.045]
["bitfinex","BTCUSD",1644416271962,0.00072772,43960.0,43959.0,0.045]
["bitfinex","BTCUSD",1644416272210,0.00072772,43960.0,43959.0,0.1253883]
["bitfinex","BTCUSD",1644416272410,0.00072772,43960.0,43959.0,0.77896866]
["bitfinex","BTCUSD",1644416272610,0.00072772,43960.0,43959.0,0.425908]
["bitfinex","BTCUSD",1644416273010,0.00072772,43960.0,43959.0,0.101865]
["bitfinex","BTCUSD",1644416273211,0.0007277,43962.0,43959.0,0.101865]
["bitfinex","BTCUSD",1644416273613,0.0007277,43962.0,43959.0,0.056865]
["bitfinex","BTCUSD",1644416273816,0.05686649,43961.0,43959.0,0.056865]
["bitfinex","BTCUSD",1644416274011,0.05686649,43961.0,43956.0,0.0906]
["bitfinex","BTCUSD",1644416274312,0.05686649,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416275213,0.17061077,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416275413,0.05687077,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416275613,0.05759848,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416276460,0.05687077,43961.0,43957.0,0.05687]
["bitfinex","BTCUSD",1644416276660,0.05687077,43961.0,43956.0,0.0906]
["bitfinex","BTCUSD",1644416276661,0.05687,43959.0,43956.0,0.0906]
["bitfinex","BTCUSD",1644416276865,0.11374263,43959.0,43956.0,0.045]
["bitfinex","BTCUSD",1644416277063,0.17062063,43959.0,43956.0,0.045]
["bitfinex","BTCUSD",1644416277562,0.17062063,43959.0,43955.0,0.056873]
["bitfinex","BTCUSD",1644416277765,0.43633402,43958.0,43951.0,0.00016054]
["bitfinex","BTCUSD",1644416277962,0.43633402,43958.0,43953.0,0.00072782]
["bitfinex","BTCUSD",1644416277963,0.05687781,43957.0,43953.0,0.00072782]
["bitfinex","BTCUSD",1644416278163,0.005,43954.0,43953.0,0.00072782]
["bitfinex","BTCUSD",1644416278865,0.005,43954.0,43953.0,0.324043]
["bitfinex","BTCUSD",1644416279063,0.056879,43954.0,43953.0,0.324043]
["bitfinex","BTCUSD",1644416279263,0.056879,43954.0,43952.0,0.32420354]
["bitfinex","BTCUSD",1644416279462,0.056879,43954.0,43952.0,0.324043]
["bitfinex","BTCUSD",1644416280010,0.056879,43954.0,43951.0,0.00088836]
["bitfinex","BTCUSD",1644416280011,0.11376143,43954.0,43951.0,0.05703754]
["bitfinex","BTCUSD",1644416280210,0.11376143,43954.0,43952.0,0.324043]
["bitfinex","BTCUSD",1644416281514,0.11376143,43954.0,43952.0,0.380918]
["bitfinex","BTCUSD",1644416282312,0.11376143,43954.0,43953.0,0.2016818]
["bitfinex","BTCUSD",1644416283112,0.10376143,43954.0,43953.0,0.2016818]
["bitfinex","BTCUSD",1644416284959,0.10348761,43954.0,43953.0,0.2016818]
["bitfinex","BTCUSD",1644416285158,0.04660518,43954.0,43953.0,0.2016818]
["bitfinex","BTCUSD",1644416286358,0.04660518,43954.0,43953.0,0.5257248]
["bitfinex","BTCUSD",1644416286559,0.04660518,43954.0,43953.0,0.2016818]
["bitfinex","BTCUSD",1644416287207,0.04660518,43954.0,43952.0,0.38107854]
["bitfinex","BTCUSD",1644416287407,0.1034795,43954.0,43952.0,0.056875]
["bitfinex","BTCUSD",1644416287608,0.005,43953.0,43951.0,0.00088836]
["bitfinex","BTCUSD",1644416287809,0.005,43953.0,43951.0,0.00072782]
["bitfinex","BTCUSD",1644416288207,0.2047213,43952.0,43951.0,0.00072782]
["bitfinex","BTCUSD",1644416288610,0.056885,43950.0,43946.0,0.05704554]
["bitfinex","BTCUSD",1644416288809,0.056885,43950.0,43946.0,0.10204554]
["bitfinex","BTCUSD",1644416289910,0.05688264,43949.0,43946.0,0.10277341]
["bitfinex","BTCUSD",1644416290111,0.11376564,43949.0,43946.0,0.10277341]
["bitfinex","BTCUSD",1644416290310,0.11376564,43949.0,43946.0,0.05777341]
["bitfinex","BTCUSD",1644416290963,0.11376564,43949.0,43946.0,0.05704554]
["bitfinex","BTCUSD",1644416291156,0.113769,43950.0,43948.0,0.045]
["bitfinex","BTCUSD",1644416291359,0.2047213,43952.0,43948.0,0.101878]
["bitfinex","BTCUSD",1644416291556,0.2047213,43952.0,43949.0,0.324043]
["bitfinex","BTCUSD",1644416291755,0.2047213,43952.0,43950.0,0.324043]
["bitfinex","BTCUSD",1644416291957,0.2047213,43952.0,43949.0,0.00016054]
["bitfinex","BTCUSD",1644416292159,0.2047213,43952.0,43948.0,0.04516054]
["bitfinex","BTCUSD",1644416292357,0.26159805,43952.0,43948.0,0.04588839]
["bitfinex","BTCUSD",1644416292959,0.056878,43951.0,43948.0,0.04588839]
["bitfinex","BTCUSD",1644416293159,0.056878,43951.0,43949.0,0.056878]
["bitfinex","BTCUSD",1644416293360,0.11375502,43951.0,43949.0,0.056878]
["bitfinex","BTCUSD",1644416293859,0.11375502,43951.0,43950.0,0.07927046]
["bitfinex","BTCUSD",1644416294907,0.056878,43951.0,43949.0,0.05703854]
["bitfinex","BTCUSD",1644416295106,0.113757,43951.0,43949.0,0.056878]
["bitfinex","BTCUSD",1644416295507,0.113757,43951.0,43948.0,0.04588839]
["bitfinex","BTCUSD",1644416295707,0.113757,43951.0,43948.0,0.045]
["bitfinex","BTCUSD",1644416295911,0.113757,43951.0,43948.0,0.04572785]
["bitfinex","BTCUSD",1644416296308,0.113757,43951.0,43949.0,0.07466679]
["bitfinex","BTCUSD",1644416296509,0.113757,43951.0,43949.0,0.13154779]
["bitfinex","BTCUSD",1644416296711,0.056878,43951.0,43949.0,0.13154779]
["bitfinex","BTCUSD",1644416297213,0.056878,43951.0,43949.0,0.07466679]
["bitfinex","BTCUSD",1644416297410,0.056878,43951.0,43948.0,0.04588839]
["bitfinex","BTCUSD",1644416297610,0.11376031,43951.0,43948.0,0.04572785]
["bitfinex","BTCUSD",1644416297811,0.056884,43950.0,43948.0,0.00072785]
["bitfinex","BTCUSD",1644416298209,0.056884,43950.0,43946.0,0.00016054]
["bitfinex","BTCUSD",1644416298463,0.056883,43949.0,43947.0,0.08459018]
["bitfinex","BTCUSD",1644416298856,0.05688361,43948.0,43947.0,0.08459018]
["bitfinex","BTCUSD",1644416299057,0.05688361,43948.0,43947.0,0.00072747]
["bitfinex","BTCUSD",1644416299359,0.05688361,43948.0,43946.0,0.00016054]
["bitfinex","BTCUSD",1644416299558,0.11376861,43948.0,43946.0,0.00072748]
["bitfinex","BTCUSD",1644416299959,0.215587,43947.0,43946.0,0.00072748]
["bitfinex","BTCUSD",1644416300557,0.215587,43947.0,43945.0,0.00126054]
["bitfinex","BTCUSD",1644416300756,0.056893,43947.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416300957,0.215587,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416301156,0.220587,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416301857,0.88766668,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416302057,0.5395454,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416302321,0.3239584,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416302520,0.005,43946.0,43945.0,0.0011]
["bitfinex","BTCUSD",1644416303921,0.11378295,43947.0,43943.0,0.05034854]
["bitfinex","BTCUSD",1644416304121,0.05689,43944.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416305621,0.05689,43944.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416306667,0.05689,43944.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416306868,0.05689,43944.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416307769,0.05689,43944.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416308068,0.05689,43944.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416308968,0.05689,43944.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416309168,0.05689,43944.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416310217,0.05689,43944.0,43941.0,0.0011]
["bitfinex","BTCUSD",1644416310414,0.05689,43944.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416311016,0.06161606,43945.0,43941.0,0.00182558]
["bitfinex","BTCUSD",1644416311515,0.26161606,43945.0,43939.0,0.05421858]
["bitfinex","BTCUSD",1644416311715,0.056893,43944.0,43941.0,0.00072558]
["bitfinex","BTCUSD",1644416311916,0.00472617,43942.0,43941.0,0.00072558]
["bitfinex","BTCUSD",1644416312515,0.00472617,43942.0,43939.0,0.05421858]
["bitfinex","BTCUSD",1644416312719,0.11378712,43943.0,43940.0,0.056892]
["bitfinex","BTCUSD",1644416314365,0.11378712,43943.0,43939.0,0.05757677]
["bitfinex","BTCUSD",1644416314963,0.11378712,43943.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416315164,0.11378712,43943.0,43942.0,0.04527383]
["bitfinex","BTCUSD",1644416315366,0.056894,43943.0,43940.0,0.056891]
["bitfinex","BTCUSD",1644416316362,0.11378371,43943.0,43940.0,0.056891]
["bitfinex","BTCUSD",1644416316963,0.056894,43943.0,43940.0,0.056891]
["bitfinex","BTCUSD",1644416317411,0.35730831,43948.0,43942.0,0.04527383]
["bitfinex","BTCUSD",1644416317412,0.00472617,43948.0,43942.0,0.04527383]
["bitfinex","BTCUSD",1644416317613,0.00472617,43948.0,43946.0,0.07065004]
["bitfinex","BTCUSD",1644416318014,0.00472617,43948.0,43942.0,0.15903883]
["bitfinex","BTCUSD",1644416318211,0.00472617,43945.0,43942.0,0.15903883]
["bitfinex","BTCUSD",1644416318414,0.22822296,43944.0,43942.0,0.15903883]
["bitfinex","BTCUSD",1644416319012,0.22822296,43944.0,43942.0,0.113765]
["bitfinex","BTCUSD",1644416319511,0.11849884,43949.0,43942.0,0.113765]
["bitfinex","BTCUSD",1644416319512,0.11849884,43949.0,43943.0,0.08939184]
["bitfinex","BTCUSD",1644416319712,0.00472617,43949.0,43944.0,0.056883]
["bitfinex","BTCUSD",1644416319915,0.00472617,43949.0,43944.0,0.05704212]
["bitfinex","BTCUSD",1644416320113,0.00472617,43949.0,43944.0,0.10231595]
["bitfinex","BTCUSD",1644416320515,0.05688357,43948.0,43944.0,0.10231595]
["bitfinex","BTCUSD",1644416320715,0.056883,43947.0,43944.0,0.10231795]
["bitfinex","BTCUSD",1644416320973,0.056883,43947.0,43944.0,0.05704412]
["bitfinex","BTCUSD",1644416321163,0.056883,43947.0,43943.0,0.00015912]
["bitfinex","BTCUSD",1644416321366,0.31714072,43946.0,43939.0,0.00088476]
["bitfinex","BTCUSD",1644416321563,0.31714072,43946.0,43939.0,0.04615859]
["bitfinex","BTCUSD",1644416321763,0.056885,43946.0,43942.0,0.056888]
["bitfinex","BTCUSD",1644416322164,0.056885,43946.0,43942.0,0.05704712]
["bitfinex","BTCUSD",1644416322363,0.0566111,43946.0,43942.0,0.05704712]
["bitfinex","BTCUSD",1644416322964,0.0566111,43946.0,43941.0,0.00015912]
["bitfinex","BTCUSD",1644416322965,0.056888,43944.0,43941.0,0.00015912]
["bitfinex","BTCUSD",1644416323166,0.056888,43944.0,43940.0,0.00015912]
["bitfinex","BTCUSD",1644416323167,0.20044651,43941.0,43940.0,0.00015912]
["bitfinex","BTCUSD",1644416323364,0.20044651,43941.0,43939.0,0.00015912]
["bitfinex","BTCUSD",1644416323566,0.20044651,43941.0,43940.0,0.324043]
["bitfinex","BTCUSD",1644416324166,0.20044651,43941.0,43940.0,0.07597063]
["bitfinex","BTCUSD",1644416324367,0.20044651,43941.0,43939.0,0.00088474]
["bitfinex","BTCUSD",1644416324568,0.20044651,43941.0,43938.0,0.00235912]
["bitfinex","BTCUSD",1644416324811,0.20044651,43941.0,43938.0,0.00308472]
["bitfinex","BTCUSD",1644416325211,0.25733693,43941.0,43938.0,0.00308472]
["bitfinex","BTCUSD",1644416325815,0.25733693,43941.0,43939.0,0.056892]
["bitfinex","BTCUSD",1644416326015,0.20044651,43941.0,43939.0,0.056892]
["bitfinex","BTCUSD",1644416326414,0.20044651,43941.0,43940.0,0.324043]
["bitfinex","BTCUSD",1644416326614,0.20044651,43941.0,43939.0,0.05705112]
["bitfinex","BTCUSD",1644416326813,0.20044651,43941.0,43939.0,0.056892]
["bitfinex","BTCUSD",1644416327314,0.20044651,43941.0,43938.0,0.00304279]
["bitfinex","BTCUSD",1644416327315,0.25733784,43941.0,43938.0,0.00304279]
["bitfinex","BTCUSD",1644416327715,0.00472617,43939.0,43938.0,0.00304279]
["bitfinex","BTCUSD",1644416327913,0.00472617,43939.0,43938.0,0.00288367]
["bitfinex","BTCUSD",1644416328116,0.00472617,43939.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644416329263,0.056896,43940.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644416330066,0.20044651,43941.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416330464,0.28795839,43953.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416330666,0.28795839,43953.0,43943.0,0.04527383]
["bitfinex","BTCUSD",1644416330668,0.00472617,43946.0,43943.0,0.04527383]
["bitfinex","BTCUSD",1644416331065,0.17065828,43948.0,43943.0,0.04543295]
["bitfinex","BTCUSD",1644416331266,0.00537169,43950.0,43943.0,0.04543295]
["bitfinex","BTCUSD",1644416331467,0.22893493,43945.0,43940.0,0.00015912]
["bitfinex","BTCUSD",1644416331666,0.00472617,43943.0,43939.0,0.11377]
["bitfinex","BTCUSD",1644416331865,0.00472617,43943.0,43940.0,0.324043]
["bitfinex","BTCUSD",1644416332066,0.22893493,43945.0,43941.0,0.324043]
["bitfinex","BTCUSD",1644416332317,0.113781,43943.0,43941.0,0.00015912]
["bitfinex","BTCUSD",1644416332619,0.113781,43943.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416332620,0.11377977,43943.0,43940.0,0.00015912]
["bitfinex","BTCUSD",1644416332817,0.11377977,43943.0,43939.0,0.04543295]
["bitfinex","BTCUSD",1644416333019,0.11377977,43943.0,43940.0,0.04527383]
["bitfinex","BTCUSD",1644416333216,0.11377977,43943.0,43940.0,0.00015912]
["bitfinex","BTCUSD",1644416333420,0.056895,43942.0,43939.0,0.00084692]
["bitfinex","BTCUSD",1644416333618,0.056895,43942.0,43939.0,0.0006878]
["bitfinex","BTCUSD",1644416333619,0.05689562,43941.0,43939.0,0.0006878]
["bitfinex","BTCUSD",1644416333817,0.05689562,43941.0,43939.0,0.00084692]
["bitfinex","BTCUSD",1644416334017,0.05689562,43941.0,43939.0,0.0006878]
["bitfinex","BTCUSD",1644416334417,0.05689562,43941.0,43938.0,0.00235912]
["bitfinex","BTCUSD",1644416334618,0.05689562,43941.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416334819,0.056895,43940.0,43939.0,0.04527383]
["bitfinex","BTCUSD",1644416335218,0.056895,43940.0,43938.0,0.00304692]
["bitfinex","BTCUSD",1644416335419,0.056895,43940.0,43938.0,0.0028878]
["bitfinex","BTCUSD",1644416335621,0.056895,43940.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644416336463,0.00472617,43939.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644416338462,0.00472617,43939.0,43936.0,0.00069161]
["bitfinex","BTCUSD",1644416338463,0.33830146,43937.0,43936.0,0.00069161]
["bitfinex","BTCUSD",1644416339065,0.55388846,43937.0,43936.0,0.00069161]
["bitfinex","BTCUSD",1644416339266,0.59948846,43937.0,43935.0,0.0021]
["bitfinex","BTCUSD",1644416339465,0.05472617,43936.0,43935.0,0.0021]
["bitfinex","BTCUSD",1644416339717,0.05032617,43936.0,43935.0,0.0021]
["bitfinex","BTCUSD",1644416340317,0.05005229,43936.0,43935.0,0.0021]
["bitfinex","BTCUSD",1644416340717,0.26563929,43936.0,43935.0,0.0021]
["bitfinex","BTCUSD",1644416341119,0.9569197,43934.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644416341420,0.22003929,43932.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644416341618,0.26563929,43932.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644416341820,0.31563929,43932.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644416342419,0.31563929,43932.0,43930.0,0.00345922]
["bitfinex","BTCUSD",1644416343019,0.31563929,43932.0,43930.0,0.0031]
["bitfinex","BTCUSD",1644416344689,0.26563929,43932.0,43930.0,0.0031]
["bitfinex","BTCUSD",1644416344891,0.05005229,43932.0,43930.0,0.0031]
["bitfinex","BTCUSD",1644416345091,0.1138397,43934.0,43930.0,0.0031]
["bitfinex","BTCUSD",1644416346089,0.11829199,43934.0,43930.0,0.0031]
["bitfinex","BTCUSD",1644416346891,0.00445229,43938.0,43932.0,0.04554771]
["bitfinex","BTCUSD",1644416347093,0.31245398,43939.0,43932.0,0.04554771]
["bitfinex","BTCUSD",1644416347094,0.19864998,43939.0,43932.0,0.04554771]
["bitfinex","BTCUSD",1644416347521,0.19864998,43939.0,43933.0,0.3437103]
["bitfinex","BTCUSD",1644416347743,0.19864998,43939.0,43930.0,0.37513519]
["bitfinex","BTCUSD",1644416347921,0.19864998,43939.0,43934.0,0.04554771]
["bitfinex","BTCUSD",1644416348122,0.19864998,43939.0,43933.0,0.00064152]
["bitfinex","BTCUSD",1644416348320,0.113801,43940.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416348521,0.11379253,43939.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416348721,0.11825499,43938.0,43933.0,0.00064152]
["bitfinex","BTCUSD",1644416348921,0.1138027,43938.0,43933.0,0.00064152]
["bitfinex","BTCUSD",1644416349121,0.1138027,43938.0,43931.0,0.05654771]
["bitfinex","BTCUSD",1644416349425,0.1138027,43938.0,43935.0,0.00064152]
["bitfinex","BTCUSD",1644416349824,0.05689653,43939.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416350023,0.05688854,43941.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416350222,0.05688854,43941.0,43938.0,0.056891]
["bitfinex","BTCUSD",1644416350421,0.05688854,43941.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416350623,0.05688854,43941.0,43940.0,0.04554771]
["bitfinex","BTCUSD",1644416350826,0.00064142,43942.0,43940.0,0.04554771]
["bitfinex","BTCUSD",1644416351071,0.00445229,43951.0,43941.0,0.324043]
["bitfinex","BTCUSD",1644416351274,0.00445229,43951.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644416351275,0.00064557,43942.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644416351469,0.00064557,43942.0,43941.0,0.42647371]
["bitfinex","BTCUSD",1644416352369,0.2681634,43947.0,43941.0,0.42647371]
["bitfinex","BTCUSD",1644416352670,0.32504733,43947.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416352871,0.11376893,43947.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416353272,0.00032934,43946.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416354070,0.00032934,43946.0,43944.0,0.10243071]
["bitfinex","BTCUSD",1644416354272,0.11376993,43947.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416354474,0.11445783,43947.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416355416,0.11445783,43947.0,43941.0,0.04554771]
["bitfinex","BTCUSD",1644416355615,0.05688774,43945.0,43941.0,0.04554771]
["bitfinex","BTCUSD",1644416356416,0.06134003,43945.0,43941.0,0.04554771]
["bitfinex","BTCUSD",1644416356618,0.05688774,43945.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416356816,0.05678774,43945.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416357118,0.05747925,43945.0,43939.0,0.04570559]
["bitfinex","BTCUSD",1644416357315,0.05747925,43945.0,43942.0,0.04554771]
["bitfinex","BTCUSD",1644416357716,0.05747925,43945.0,43939.0,0.04570559]
["bitfinex","BTCUSD",1644416357917,0.05678774,43945.0,43944.0,0.04554771]
["bitfinex","BTCUSD",1644416358219,0.2431,43953.0,43947.0,0.08791633]
["bitfinex","BTCUSD",1644416358477,0.42,43954.0,43951.0,0.04554771]
["bitfinex","BTCUSD",1644416358869,0.42,43954.0,43940.0,0.00015788]
["bitfinex","BTCUSD",1644416359071,0.272466,43953.0,43939.0,0.00015788]
["bitfinex","BTCUSD",1644416359270,0.05689238,43942.0,43936.0,0.32420088]
["bitfinex","BTCUSD",1644416359470,0.05689238,43942.0,43935.0,0.0008175]
["bitfinex","BTCUSD",1644416359673,0.05689238,43942.0,43935.0,0.32470262]
["bitfinex","BTCUSD",1644416359870,0.29563778,43942.0,43935.0,0.32470262]
["bitfinex","BTCUSD",1644416360070,0.00445229,43939.0,43935.0,0.3248605]
["bitfinex","BTCUSD",1644416360270,0.00445229,43939.0,43935.0,0.32420088]
["bitfinex","BTCUSD",1644416360271,0.17070413,43939.0,43935.0,0.32420088]
["bitfinex","BTCUSD",1644416360471,0.00445229,43938.0,43935.0,0.32420088]
["bitfinex","BTCUSD",1644416360670,0.00445229,43938.0,43935.0,0.00015788]
["bitfinex","BTCUSD",1644416360870,0.00445229,43938.0,43937.0,0.04554771]
["bitfinex","BTCUSD",1644416361071,0.17070413,43939.0,43935.0,0.0008515]
["bitfinex","BTCUSD",1644416361271,0.17515642,43939.0,43935.0,0.0008515]
["bitfinex","BTCUSD",1644416361472,0.056899,43938.0,43934.0,0.00015788]
["bitfinex","BTCUSD",1644416361673,0.05691108,43935.0,43932.0,0.00015788]
["bitfinex","BTCUSD",1644416361873,0.11827376,43934.0,43931.0,0.01115788]
["bitfinex","BTCUSD",1644416362320,0.2310326,43932.0,43931.0,0.01115788]
["bitfinex","BTCUSD",1644416362516,0.2310326,43932.0,43931.0,0.335043]
["bitfinex","BTCUSD",1644416362717,0.2310326,43932.0,43931.0,0.011]
["bitfinex","BTCUSD",1644416362920,0.2310326,43932.0,43931.0,0.01170782]
["bitfinex","BTCUSD",1644416363116,0.05690964,43933.0,43931.0,0.01170782]
["bitfinex","BTCUSD",1644416363117,0.06136193,43933.0,43931.0,0.01170782]
["bitfinex","BTCUSD",1644416363917,0.06136193,43933.0,43931.0,0.011]
["bitfinex","BTCUSD",1644416363918,0.05690964,43933.0,43931.0,0.011]
["bitfinex","BTCUSD",1644416364217,0.05690964,43933.0,43931.0,0.335043]
["bitfinex","BTCUSD",1644416364417,0.05690964,43933.0,43931.0,0.011]
["bitfinex","BTCUSD",1644416365418,0.05690964,43933.0,43931.0,0.27687633]
["bitfinex","BTCUSD",1644416365618,0.05690964,43933.0,43931.0,0.60091933]
["bitfinex","BTCUSD",1644416366368,0.05690964,43933.0,43932.0,0.04554771]
["bitfinex","BTCUSD",1644416367768,0.05690964,43933.0,43931.0,0.01115788]
["bitfinex","BTCUSD",1644416367968,0.05690964,43933.0,43931.0,0.011]
["bitfinex","BTCUSD",1644416368570,0.05690964,43933.0,43932.0,0.04554771]
["bitfinex","BTCUSD",1644416368769,0.05690964,43933.0,43931.0,0.33520088]
["bitfinex","BTCUSD",1644416368971,0.05690964,43933.0,43931.0,0.335043]
["bitfinex","BTCUSD",1644416370118,0.00445229,43932.0,43931.0,0.335043]
["bitfinex","BTCUSD",1644416370318,0.9,43931.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416370518,0.0456,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416370717,0.261187,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416370922,0.311187,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416371320,0.311187,43930.0,43929.0,0.00376196]
["bitfinex","BTCUSD",1644416371618,0.261187,43930.0,43929.0,0.00376196]
["bitfinex","BTCUSD",1644416372420,0.58940021,43930.0,43929.0,0.00376196]
["bitfinex","BTCUSD",1644416374166,0.58940021,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416375171,0.261187,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416375771,0.58208797,43930.0,43929.0,0.0031]
["bitfinex","BTCUSD",1644416376571,0.9,43928.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416376772,0.00445229,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416376974,0.05005229,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416378617,0.26563929,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416378918,0.39361263,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416379817,0.81361263,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416380017,1.02919963,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416380322,0.81361263,43925.0,43924.0,0.0032]
["bitfinex","BTCUSD",1644416382173,0.9,43924.0,43922.0,0.00072496]
["bitfinex","BTCUSD",1644416382373,0.64535634,43923.0,43922.0,0.00072496]
["bitfinex","BTCUSD",1644416382776,0.64535634,43923.0,43919.0,0.0043]
["bitfinex","BTCUSD",1644416382777,0.69364734,43923.0,43919.0,0.0043]
["bitfinex","BTCUSD",1644416382978,0.56612283,43922.0,43921.0,0.01492497]
["bitfinex","BTCUSD",1644416383174,0.61172283,43922.0,43921.0,0.01492497]
["bitfinex","BTCUSD",1644416383375,0.71172283,43922.0,43921.0,0.01492497]
["bitfinex","BTCUSD",1644416383575,0.26563929,43922.0,43921.0,0.01492497]
["bitfinex","BTCUSD",1644416383976,0.22003929,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416384578,0.27003929,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416385018,0.22003929,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416385820,0.27003929,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416388321,0.60025818,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416388766,0.70025818,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416389964,1.12025818,43922.0,43921.0,0.0142]
["bitfinex","BTCUSD",1644416392215,1.12025818,43922.0,43907.0,0.0032]
["bitfinex","BTCUSD",1644416392216,0.9,43918.0,43907.0,0.0032]
["bitfinex","BTCUSD",1644416392418,0.00445229,43916.0,43907.0,0.0032]
["bitfinex","BTCUSD",1644416392618,0.05005229,43916.0,43910.0,0.0033]
["bitfinex","BTCUSD",1644416393218,0.26563929,43916.0,43910.0,0.0033]
["bitfinex","BTCUSD",1644416393618,0.26563929,43916.0,43913.0,0.002]
["bitfinex","BTCUSD",1644416393819,0.05005229,43916.0,43913.0,0.00264629]
["bitfinex","BTCUSD",1644416394020,0.05005229,43916.0,43915.0,0.005]
["bitfinex","BTCUSD",1644416394418,0.3855966,43916.0,43915.0,0.005]
["bitfinex","BTCUSD",1644416394618,0.6011836,43916.0,43915.0,0.002]
["bitfinex","BTCUSD",1644416394921,0.9,43915.0,43907.0,0.0032]
["bitfinex","BTCUSD",1644416395121,0.00445229,43909.0,43907.0,0.00064629]
["bitfinex","BTCUSD",1644416395321,1.115587,43908.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416395518,0.00445229,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416395719,0.26563929,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416395978,0.31563929,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416397168,0.65099162,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416397369,0.31483858,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416399368,0.63521531,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644416400422,0.056959,43905.0,43903.0,0.00072512]
["bitfinex","BTCUSD",1644416400618,0.261187,43904.0,43903.0,0.00072512]
["bitfinex","BTCUSD",1644416400823,0.261187,43904.0,43903.0,1e-08]
["bitfinex","BTCUSD",1644416401019,0.57721003,43904.0,43903.0,1e-08]
["bitfinex","BTCUSD",1644416401223,0.57721003,43904.0,43903.0,0.00072512]
["bitfinex","BTCUSD",1644416401517,0.261187,43904.0,43903.0,0.00072512]
["bitfinex","BTCUSD",1644416402019,0.0456,43904.0,43903.0,0.00072512]
["bitfinex","BTCUSD",1644416402219,0.11391068,43905.0,43903.0,1e-08]
["bitfinex","BTCUSD",1644416402220,0.05695168,43905.0,43903.0,1e-08]
["bitfinex","BTCUSD",1644416403019,0.00070686,43908.0,43903.0,1e-08]
["bitfinex","BTCUSD",1644416403020,0.00070686,43908.0,43904.0,0.23495343]
["bitfinex","BTCUSD",1644416403222,0.00070686,43908.0,43907.0,0.04554771]
["bitfinex","BTCUSD",1644416403483,0.3498642,43916.0,43907.0,0.04554771]
["bitfinex","BTCUSD",1644416403670,0.0198313,43920.0,43915.0,0.04554771]
["bitfinex","BTCUSD",1644416404070,0.37142951,43918.0,43915.0,0.04554771]
["bitfinex","BTCUSD",1644416404871,0.215587,43917.0,43915.0,0.04554771]
["bitfinex","BTCUSD",1644416405072,0.24884678,43919.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416405274,0.14884678,43919.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416405874,0.14813998,43919.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416406676,0.20506648,43919.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416407515,0.0569265,43919.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416407914,0.0569265,43919.0,43918.0,0.04554771]
["bitfinex","BTCUSD",1644416408316,0.0569265,43919.0,43917.0,0.00015602]
["bitfinex","BTCUSD",1644416408519,0.0569265,43919.0,43918.0,0.04554771]
["bitfinex","BTCUSD",1644416409316,0.0569265,43919.0,43917.0,0.00015602]
["bitfinex","BTCUSD",1644416409517,0.39041789,43923.0,43916.0,0.08656971]
["bitfinex","BTCUSD",1644416409518,0.05692163,43921.0,43918.0,0.1921162]
["bitfinex","BTCUSD",1644416409722,0.00068582,43921.0,43918.0,0.1921162]
["bitfinex","BTCUSD",1644416409917,0.00068582,43921.0,43918.0,0.2490332]
["bitfinex","BTCUSD",1644416410117,0.00068582,43921.0,43918.0,0.24918922]
["bitfinex","BTCUSD",1644416410318,0.2,43919.0,43918.0,0.57323222]
["bitfinex","BTCUSD",1644416410517,0.2,43919.0,43918.0,0.91093063]
["bitfinex","BTCUSD",1644416410719,0.2,43919.0,43918.0,0.63688763]
["bitfinex","BTCUSD",1644416410971,0.2,43919.0,43918.0,0.2990332]
["bitfinex","BTCUSD",1644416411165,0.2,43919.0,43918.0,0.6230762]
["bitfinex","BTCUSD",1644416411366,0.1,43919.0,43918.0,0.5661592]
["bitfinex","BTCUSD",1644416411566,0.1,43919.0,43918.0,0.89922371]
["bitfinex","BTCUSD",1644416412370,0.00068582,43921.0,43919.0,0.9]
["bitfinex","BTCUSD",1644416412567,0.00068582,43921.0,43920.0,0.75117456]
["bitfinex","BTCUSD",1644416412769,0.00068582,43921.0,43920.0,0.79677456]
["bitfinex","BTCUSD",1644416413167,0.02046775,43934.0,43920.0,0.96747556]
["bitfinex","BTCUSD",1644416413367,0.02046775,43934.0,43933.0,0.31593721]
["bitfinex","BTCUSD",1644416413968,0.02046775,43934.0,43933.0,0.90512595]
["bitfinex","BTCUSD",1644416414571,0.00068566,43936.0,43935.0,0.38094]
["bitfinex","BTCUSD",1644416414830,0.00068566,43936.0,43935.0,0.43094]
["bitfinex","BTCUSD",1644416415429,0.05689643,43943.0,43937.0,0.056895]
["bitfinex","BTCUSD",1644416415631,0.35850698,43946.0,43938.0,0.056895]
["bitfinex","BTCUSD",1644416416129,0.35850698,43946.0,43939.0,0.05]
["bitfinex","BTCUSD",1644416416331,0.35850698,43946.0,43938.0,0.056895]
["bitfinex","BTCUSD",1644416416332,0.35850698,43946.0,43935.0,0.05]
["bitfinex","BTCUSD",1644416416630,0.22454106,43941.0,43934.0,0.163793]
["bitfinex","BTCUSD",1644416416829,0.22454106,43941.0,43935.0,0.056894]
["bitfinex","BTCUSD",1644416417034,0.22454106,43941.0,43937.0,0.056894]
["bitfinex","BTCUSD",1644416417831,0.215587,43944.0,43937.0,0.056894]
["bitfinex","BTCUSD",1644416418131,0.35850698,43946.0,43939.0,0.056897]
["bitfinex","BTCUSD",1644416418132,0.00068574,43941.0,43939.0,0.056897]
["bitfinex","BTCUSD",1644416418574,0.00068574,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644416418776,0.00068574,43941.0,43937.0,0.056894]
["bitfinex","BTCUSD",1644416418974,0.00068574,43941.0,43939.0,0.20407871]
["bitfinex","BTCUSD",1644416419271,0.07820361,43946.0,43939.0,0.20407871]
["bitfinex","BTCUSD",1644416419272,0.00068573,43942.0,43939.0,0.36786471]
["bitfinex","BTCUSD",1644416419575,0.00068573,43942.0,43939.0,0.31097171]
["bitfinex","BTCUSD",1644416419772,0.00068573,43942.0,43939.0,0.14685396]
["bitfinex","BTCUSD",1644416420273,0.10689572,43943.0,43939.0,0.14685396]
["bitfinex","BTCUSD",1644416420474,0.215587,43942.0,43937.0,0.056899]
["bitfinex","BTCUSD",1644416420672,0.05068564,43943.0,43934.0,0.113794]
["bitfinex","BTCUSD",1644416420872,0.31800149,43942.0,43934.0,0.163794]
["bitfinex","BTCUSD",1644416421072,0.0569004,43941.0,43934.0,0.113794]
["bitfinex","BTCUSD",1644416421774,0.00068566,43940.0,43935.0,0.056901]
["bitfinex","BTCUSD",1644416422418,0.00068566,43940.0,43937.0,0.07082209]
["bitfinex","BTCUSD",1644416422619,0.05689526,43943.0,43937.0,0.12771909]
["bitfinex","BTCUSD",1644416422820,0.00068566,43940.0,43937.0,0.17771909]
["bitfinex","BTCUSD",1644416423219,0.00068566,43940.0,43938.0,0.324043]
["bitfinex","BTCUSD",1644416423420,0.00068566,43940.0,43939.0,0.324043]
["bitfinex","BTCUSD",1644416423619,0.00068566,43940.0,43939.0,0.05]
["bitfinex","BTCUSD",1644416423822,0.25945002,43948.0,43938.0,0.113785]
["bitfinex","BTCUSD",1644416424019,0.25945002,43948.0,43940.0,0.18903738]
["bitfinex","BTCUSD",1644416424221,0.00068566,43941.0,43940.0,0.18903738]
["bitfinex","BTCUSD",1644416424723,0.00068566,43941.0,43938.0,0.113785]
["bitfinex","BTCUSD",1644416425120,0.36634802,43948.0,43938.0,0.113785]
["bitfinex","BTCUSD",1644416425121,0.05689307,43945.0,43938.0,0.113785]
["bitfinex","BTCUSD",1644416425423,0.00068565,43943.0,43939.0,0.056894]
["bitfinex","BTCUSD",1644416426272,0.55040875,43949.0,43941.0,0.11377]
["bitfinex","BTCUSD",1644416426475,0.00068565,43943.0,43942.0,0.056885]
["bitfinex","BTCUSD",1644416426775,0.00068565,43943.0,43941.0,0.227539]
["bitfinex","BTCUSD",1644416427173,0.00068565,43943.0,43942.0,0.324043]
["bitfinex","BTCUSD",1644416427573,0.215587,43953.0,43945.0,0.056886]
["bitfinex","BTCUSD",1644416427775,0.16377255,43951.0,43945.0,0.056886]
["bitfinex","BTCUSD",1644416428275,0.11377255,43951.0,43945.0,0.056886]
["bitfinex","BTCUSD",1644416428474,0.11377255,43951.0,43945.0,0.113772]
["bitfinex","BTCUSD",1644416428673,0.11377255,43951.0,43947.0,0.23828206]
["bitfinex","BTCUSD",1644416428874,0.05756921,43950.0,43947.0,0.29516606]
["bitfinex","BTCUSD",1644416429475,0.05756921,43950.0,43947.0,0.34516606]
["bitfinex","BTCUSD",1644416429738,0.00068559,43950.0,43948.0,0.170638]
["bitfinex","BTCUSD",1644416429932,0.05,43958.0,43948.0,0.113754]
["bitfinex","BTCUSD",1644416429933,0.00020777,43956.0,43948.0,0.113754]
["bitfinex","BTCUSD",1644416430131,0.34839176,43959.0,43953.0,0.056879]
["bitfinex","BTCUSD",1644416430133,0.27246562,43955.0,43953.0,0.056879]
["bitfinex","BTCUSD",1644416430331,1.115587,43954.0,43949.0,0.113756]
["bitfinex","BTCUSD",1644416430531,1.115587,43954.0,43949.0,0.07068044]
["bitfinex","BTCUSD",1644416430731,1.115587,43954.0,43945.0,0.25885345]
["bitfinex","BTCUSD",1644416430932,0.9,43954.0,43945.0,0.25885345]
["bitfinex","BTCUSD",1644416431330,0.90068557,43954.0,43945.0,0.25885345]
["bitfinex","BTCUSD",1644416431531,0.90068557,43954.0,43945.0,0.46256476]
["bitfinex","BTCUSD",1644416431832,0.90068557,43954.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644416432031,0.215587,43953.0,43949.0,0.170635]
["bitfinex","BTCUSD",1644416433033,0.19719412,43950.0,43949.0,0.170635]
["bitfinex","BTCUSD",1644416433232,0.19658781,43950.0,43949.0,0.170635]
["bitfinex","BTCUSD",1644416433481,0.05688023,43952.0,43949.0,0.113756]
["bitfinex","BTCUSD",1644416433673,0.215587,43951.0,43949.0,0.113756]
["bitfinex","BTCUSD",1644416433872,0.05756581,43952.0,43949.0,0.113756]
["bitfinex","BTCUSD",1644416434073,0.05756581,43952.0,43948.0,0.170648]
["bitfinex","BTCUSD",1644416434074,0.52920316,43951.0,43948.0,0.170648]
["bitfinex","BTCUSD",1644416434273,0.265587,43950.0,43942.0,0.113774]
["bitfinex","BTCUSD",1644416434474,0.215587,43950.0,43942.0,0.113774]
["bitfinex","BTCUSD",1644416434674,0.31361616,43951.0,43942.0,0.113774]
["bitfinex","BTCUSD",1644416434874,0.21334183,43950.0,43942.0,0.113774]
["bitfinex","BTCUSD",1644416435076,0.05688602,43949.0,43943.0,0.113773]
["bitfinex","BTCUSD",1644416435275,0.05688602,43949.0,43943.0,0.2436443]
["bitfinex","BTCUSD",1644416436175,0.05688602,43949.0,43943.0,0.170661]
["bitfinex","BTCUSD",1644416436778,0.05688602,43949.0,43943.0,0.220661]
["bitfinex","BTCUSD",1644416437221,0.00068547,43948.0,43943.0,0.220661]
["bitfinex","BTCUSD",1644416437422,0.05757311,43948.0,43943.0,0.220661]
["bitfinex","BTCUSD",1644416438222,0.05688764,43948.0,43943.0,0.220661]
["bitfinex","BTCUSD",1644416438424,0.05688764,43948.0,43939.0,0.113784]
["bitfinex","BTCUSD",1644416438425,0.05,43944.0,43939.0,0.113784]
["bitfinex","BTCUSD",1644416438627,0.05,43940.0,43936.0,0.2482]
["bitfinex","BTCUSD",1644416438925,0.05,43940.0,43925.0,0.2466]
["bitfinex","BTCUSD",1644416439123,0.05,43940.0,43932.0,0.7974]
["bitfinex","BTCUSD",1644416439323,0.26592706,43938.0,43932.0,0.7974]
["bitfinex","BTCUSD",1644416439525,0.26592706,43938.0,43933.0,0.05691]
["bitfinex","BTCUSD",1644416439724,0.26592706,43938.0,43926.0,0.283504]
["bitfinex","BTCUSD",1644416439725,0.05,43934.0,43926.0,0.2266]
["bitfinex","BTCUSD",1644416439924,0.05,43934.0,43925.0,0.2466]
["bitfinex","BTCUSD",1644416439925,0.05,43931.0,43921.0,0.05]
["bitfinex","BTCUSD",1644416440127,0.05,43931.0,43923.0,0.324043]
["bitfinex","BTCUSD",1644416440328,0.22873986,43928.0,43922.0,0.00015602]
["bitfinex","BTCUSD",1644416440525,0.22873986,43928.0,43923.0,0.57500708]
["bitfinex","BTCUSD",1644416440725,0.22873986,43928.0,43923.0,0.68883108]
["bitfinex","BTCUSD",1644416440726,0.28565057,43928.0,43923.0,0.68883108]
["bitfinex","BTCUSD",1644416440975,0.28565057,43928.0,43925.0,0.324043]
["bitfinex","BTCUSD",1644416441570,0.28565057,43928.0,43926.0,0.324043]
["bitfinex","BTCUSD",1644416441771,0.28565057,43928.0,43925.0,0.113819]
["bitfinex","BTCUSD",1644416442777,0.28565057,43928.0,43925.0,0.163819]
["bitfinex","BTCUSD",1644416442975,0.05,43927.0,43925.0,0.163819]
["bitfinex","BTCUSD",1644416443173,0.05,43927.0,43925.0,0.113819]
["bitfinex","BTCUSD",1644416443373,0.05691071,43928.0,43925.0,0.113819]
["bitfinex","BTCUSD",1644416443574,0.05691071,43928.0,43926.0,0.324043]
["bitfinex","BTCUSD",1644416443974,0.05691071,43928.0,43925.0,0.113819]
["bitfinex","BTCUSD",1644416444375,0.05691071,43928.0,43926.0,0.324043]
["bitfinex","BTCUSD",1644416444574,0.05691071,43928.0,43925.0,0.163819]
["bitfinex","BTCUSD",1644416445828,0.05763189,43929.0,43927.0,0.056907]
["bitfinex","BTCUSD",1644416446031,0.00072458,43929.0,43928.0,0.324043]
["bitfinex","BTCUSD",1644416446628,0.00072458,43929.0,43928.0,0.55054279]
["bitfinex","BTCUSD",1644416446829,0.0568984,43936.0,43928.0,0.55054279]
["bitfinex","BTCUSD",1644416447028,0.0568984,43936.0,43935.0,0.26734173]
["bitfinex","BTCUSD",1644416448230,0.05762063,43938.0,43935.0,0.26734173]
["bitfinex","BTCUSD",1644416448486,0.0007245,43938.0,43936.0,0.324043]
["bitfinex","BTCUSD",1644416448676,0.0007245,43938.0,43935.0,0.31734173]
["bitfinex","BTCUSD",1644416448877,0.0007245,43938.0,43936.0,0.324043]
["bitfinex","BTCUSD",1644416449078,0.05,43946.0,43937.0,0.24768763]
["bitfinex","BTCUSD",1644416449278,0.10689151,43946.0,43942.0,0.33355407]
["bitfinex","BTCUSD",1644416449479,0.10689151,43946.0,43942.0,0.27666207]
["bitfinex","BTCUSD",1644416449680,0.05,43943.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644416449980,0.215587,43942.0,43941.0,0.113784]
["bitfinex","BTCUSD",1644416450179,0.52775671,43942.0,43941.0,0.113784]
["bitfinex","BTCUSD",1644416450380,0.106901,43943.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416450683,0.113805,43945.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416450684,0.05,43939.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416450880,0.215587,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416451081,0.2207119,43941.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416451580,0.056903,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416451780,0.27249,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416451980,0.056903,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416452226,0.27249,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416452826,0.31473278,43939.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416453825,0.056903,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416454027,0.27249,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416454425,0.215587,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416454926,0.22143638,43941.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416455126,0.215587,43940.0,43938.0,0.056905]
["bitfinex","BTCUSD",1644416455986,0.215587,43940.0,43935.0,0.163805]
["bitfinex","BTCUSD",1644416456180,0.22143638,43941.0,43935.0,0.163805]
["bitfinex","BTCUSD",1644416456379,0.1707119,43941.0,43935.0,0.163805]
["bitfinex","BTCUSD",1644416456580,0.05,43939.0,43935.0,0.163805]
["bitfinex","BTCUSD",1644416456780,0.16381289,43939.0,43935.0,0.113805]
["bitfinex","BTCUSD",1644416456980,0.1138078,43938.0,43935.0,0.113805]
["bitfinex","BTCUSD",1644416457180,0.05,43936.0,43935.0,0.113805]
["bitfinex","BTCUSD",1644416457379,0.05,43936.0,43934.0,0.113805]
["bitfinex","BTCUSD",1644416457579,0.05,43936.0,43934.0,0.163805]
["bitfinex","BTCUSD",1644416458081,0.10690422,43936.0,43934.0,0.220709]
["bitfinex","BTCUSD",1644416460224,0.10690422,43936.0,43934.0,0.170709]
["bitfinex","BTCUSD",1644416460426,0.10690422,43936.0,43934.0,0.113805]
["bitfinex","BTCUSD",1644416460626,0.10690422,43936.0,43928.0,0.5478]
["bitfinex","BTCUSD",1644416460627,0.42506363,43935.0,43928.0,0.5478]
["bitfinex","BTCUSD",1644416460829,0.05,43934.0,43927.0,0.113814]
["bitfinex","BTCUSD",1644416461025,0.05690848,43933.0,43927.0,0.113814]
["bitfinex","BTCUSD",1644416461526,0.05690848,43933.0,43929.0,0.59310682]
["bitfinex","BTCUSD",1644416462326,0.05690848,43933.0,43930.0,0.324043]
["bitfinex","BTCUSD",1644416462527,0.05690848,43933.0,43930.0,0.437853]
["bitfinex","BTCUSD",1644416462727,0.05759227,43933.0,43931.0,0.324043]
["bitfinex","BTCUSD",1644416463332,0.05759227,43933.0,43931.0,0.374043]
["bitfinex","BTCUSD",1644416463581,0.05690848,43933.0,43931.0,0.374043]
["bitfinex","BTCUSD",1644416464379,0.00068379,43934.0,43931.0,0.374043]
["bitfinex","BTCUSD",1644416464579,0.00018379,43934.0,43933.0,0.07883331]
["bitfinex","BTCUSD",1644416464782,0.1138019,43939.0,43933.0,0.40287631]
["bitfinex","BTCUSD",1644416464980,0.1138019,43939.0,43933.0,0.19263231]
["bitfinex","BTCUSD",1644416465181,0.00068547,43935.0,43933.0,0.19263231]
["bitfinex","BTCUSD",1644416465380,0.00068547,43935.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644416465783,0.05758483,43935.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644416465984,0.05689936,43935.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644416466582,0.05,43940.0,43934.0,0.324043]
["bitfinex","BTCUSD",1644416466782,0.05689626,43938.0,43935.0,0.324043]
["bitfinex","BTCUSD",1644416466983,0.11379251,43942.0,43940.0,0.06782247]
["bitfinex","BTCUSD",1644416467224,0.11379251,43942.0,43938.0,0.113795]
["bitfinex","BTCUSD",1644416467225,0.215587,43941.0,43931.0,0.2251]
["bitfinex","BTCUSD",1644416467422,0.215587,43941.0,43928.0,0.5794]
["bitfinex","BTCUSD",1644416467423,0.05,43935.0,43928.0,0.5794]
["bitfinex","BTCUSD",1644416467622,0.05,43935.0,43929.0,0.374043]
["bitfinex","BTCUSD",1644416467823,0.05690272,43934.0,43932.0,0.056903]
["bitfinex","BTCUSD",1644416468223,0.00037004,43939.0,43933.0,0.26753119]
["bitfinex","BTCUSD",1644416468424,0.2495,43941.0,43933.0,0.26753119]
["bitfinex","BTCUSD",1644416468727,0.00072451,43936.0,43933.0,0.26753119]
["bitfinex","BTCUSD",1644416468923,0.05689255,43941.0,43935.0,0.380938]
["bitfinex","BTCUSD",1644416469123,0.05689255,43941.0,43936.0,0.324043]
["bitfinex","BTCUSD",1644416469322,0.05689255,43941.0,43940.0,0.33321776]
["bitfinex","BTCUSD",1644416469524,0.12874755,43942.0,43940.0,0.33321776]
["bitfinex","BTCUSD",1644416469525,0.01495562,43942.0,43940.0,0.33321776]
["bitfinex","BTCUSD",1644416470023,0.07184552,43942.0,43940.0,0.39010776]
["bitfinex","BTCUSD",1644416470723,0.0568899,43942.0,43941.0,0.324043]
["bitfinex","BTCUSD",1644416471000,0.05,43947.0,43940.0,0.39010776]
["bitfinex","BTCUSD",1644416471188,0.05688721,43946.0,43940.0,0.39010776]
["bitfinex","BTCUSD",1644416471389,0.05688721,43946.0,43941.0,0.056888]
["bitfinex","BTCUSD",1644416471585,0.05688721,43946.0,43941.0,0.113774]
["bitfinex","BTCUSD",1644416471786,0.05688721,43946.0,43941.0,0.163774]
["bitfinex","BTCUSD",1644416472185,0.05725687,43946.0,43941.0,0.163774]
["bitfinex","BTCUSD",1644416472988,0.05725687,43946.0,43942.0,0.056887]
["bitfinex","BTCUSD",1644416472989,0.00036966,43946.0,43942.0,0.056887]
["bitfinex","BTCUSD",1644416473290,0.00020777,43948.0,43942.0,0.113769]
["bitfinex","BTCUSD",1644416473488,0.00020777,43949.0,43944.0,0.324043]
["bitfinex","BTCUSD",1644416473788,0.00072444,43946.0,43945.0,0.374043]
["bitfinex","BTCUSD",1644416473992,0.00072444,43946.0,43945.0,0.430917]
["bitfinex","BTCUSD",1644416474587,0.33657271,43958.0,43947.0,0.9]
["bitfinex","BTCUSD",1644416474834,0.00147665,43958.0,43950.0,0.113727]
["bitfinex","BTCUSD",1644416475032,0.00147665,43958.0,43951.0,0.324043]
["bitfinex","BTCUSD",1644416475232,0.00147665,43958.0,43952.0,0.20912747]
["bitfinex","BTCUSD",1644416475433,0.01,43969.0,43953.0,1.61100794]
["bitfinex","BTCUSD",1644416475434,0.05,43968.0,43953.0,1.61100794]
["bitfinex","BTCUSD",1644416475633,0.01,43969.0,43965.0,0.07815835]
["bitfinex","BTCUSD",1644416475835,0.01,43969.0,43965.0,0.12815835]
["bitfinex","BTCUSD",1644416476434,0.01,43969.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644416476637,0.05,43966.0,43956.0,0.25663113]
["bitfinex","BTCUSD",1644416476834,0.05,43966.0,43956.0,0.30663113]
["bitfinex","BTCUSD",1644416477034,0.05,43966.0,43956.0,0.0507246]
["bitfinex","BTCUSD",1644416477234,0.05,43966.0,43956.0,0.0007246]
["bitfinex","BTCUSD",1644416477734,0.26853807,43961.0,43958.0,0.113734]
["bitfinex","BTCUSD",1644416477934,0.26853807,43961.0,43959.0,0.324043]
["bitfinex","BTCUSD",1644416478134,0.26853807,43961.0,43960.0,0.374043]
["bitfinex","BTCUSD",1644416478773,0.00072443,43963.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416479373,0.05,43966.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416479575,0.00072442,43964.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644416479774,0.00072442,43964.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416480576,0.31747529,43966.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644416480577,0.37434021,43966.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644416480875,0.00072441,43965.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644416481478,0.00072441,43965.0,43961.0,0.056865]
["bitfinex","BTCUSD",1644416481778,0.31747529,43966.0,43962.0,0.056864]
["bitfinex","BTCUSD",1644416481779,0.37434024,43966.0,43962.0,0.056864]
["bitfinex","BTCUSD",1644416481975,0.00072441,43965.0,43962.0,0.056864]
["bitfinex","BTCUSD",1644416482228,0.00072441,43965.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416482830,0.37434024,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416483329,0.37506465,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416484031,0.37434024,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416484434,0.37506464,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416485133,0.31819969,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416485332,0.31747529,43966.0,43963.0,0.056862]
["bitfinex","BTCUSD",1644416485536,0.31819969,43966.0,43963.0,0.056862]
["bitfinex","BTCUSD",1644416485733,0.31819969,43966.0,43963.0,0.106862]
["bitfinex","BTCUSD",1644416486573,0.31747529,43966.0,43963.0,0.106862]
["bitfinex","BTCUSD",1644416487374,0.31747529,43966.0,43963.0,0.05]
["bitfinex","BTCUSD",1644416487776,0.31747529,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416489179,0.31819969,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416489826,0.31840705,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416490026,0.31768265,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416490427,0.31840705,43966.0,43962.0,0.106864]
["bitfinex","BTCUSD",1644416490626,0.31840705,43966.0,43956.0,0.00072457]
["bitfinex","BTCUSD",1644416490827,0.31819969,43966.0,43956.0,0.00072457]
["bitfinex","BTCUSD",1644416491227,0.31747529,43966.0,43954.0,0.25462541]
["bitfinex","BTCUSD",1644416491427,0.31747529,43966.0,43956.0,0.00072455]
["bitfinex","BTCUSD",1644416491625,0.31747529,43966.0,43961.0,0.113728]
["bitfinex","BTCUSD",1644416491626,0.00072443,43963.0,43961.0,0.113728]
["bitfinex","BTCUSD",1644416491826,0.00072443,43963.0,43961.0,0.170593]
["bitfinex","BTCUSD",1644416492229,0.00072443,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416492427,0.00020736,43965.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416492629,0.31747529,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416492827,0.00072442,43964.0,43962.0,0.05]
["bitfinex","BTCUSD",1644416493028,0.00072442,43964.0,43963.0,0.056863]
["bitfinex","BTCUSD",1644416493676,0.00020736,43968.0,43963.0,0.324043]
["bitfinex","BTCUSD",1644416493875,0.01,43969.0,43962.0,0.22058]
["bitfinex","BTCUSD",1644416493876,0.00093177,43966.0,43964.0,0.324043]
["bitfinex","BTCUSD",1644416494075,0.00072441,43966.0,43964.0,0.374043]
["bitfinex","BTCUSD",1644416494280,0.00072441,43966.0,43964.0,0.05]
["bitfinex","BTCUSD",1644416494975,0.00020736,43968.0,43964.0,0.106859]
["bitfinex","BTCUSD",1644416495176,0.00072439,43967.0,43964.0,0.106859]
["bitfinex","BTCUSD",1644416495576,0.00072439,43967.0,43965.0,0.056861]
["bitfinex","BTCUSD",1644416495876,0.00072439,43967.0,43966.0,0.324043]
["bitfinex","BTCUSD",1644416496076,0.01020736,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416496275,0.01020736,43969.0,43968.0,0.08872291]
["bitfinex","BTCUSD",1644416496276,0.01,43969.0,43968.0,0.08872291]
["bitfinex","BTCUSD",1644416497332,0.01,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416498730,0.06,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416499530,0.01,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416499730,0.005,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416502882,0.21689248,43969.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416505952,0.05685965,43970.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644416506153,0.000368,43972.0,43969.0,0.05]
["bitfinex","BTCUSD",1644416506353,0.000368,43972.0,43969.0,0.106851]
["bitfinex","BTCUSD",1644416506753,0.000368,43972.0,43969.0,0.156851]
["bitfinex","BTCUSD",1644416506954,0.03439735,43976.0,43969.0,0.106851]
["bitfinex","BTCUSD",1644416507151,0.19666365,43973.0,43969.0,0.40530245]
["bitfinex","BTCUSD",1644416507352,0.197388,43973.0,43969.0,0.40530245]
["bitfinex","BTCUSD",1644416507653,0.197388,43973.0,43972.0,0.05]
["bitfinex","BTCUSD",1644416508051,0.19666365,43973.0,43972.0,0.05]
["bitfinex","BTCUSD",1644416508783,0.19666365,43973.0,43971.0,0.1137]
["bitfinex","BTCUSD",1644416508981,0.19666365,43973.0,43971.0,0.05685]
["bitfinex","BTCUSD",1644416510283,0.3013607,43972.0,43971.0,0.05685]
["bitfinex","BTCUSD",1644416511488,0.3013607,43972.0,43958.0,0.05]
["bitfinex","BTCUSD",1644416511489,0.215587,43971.0,43958.0,0.05]
["bitfinex","BTCUSD",1644416511689,0.215587,43971.0,43962.0,0.5]
["bitfinex","BTCUSD",1644416511889,0.215587,43971.0,43962.0,0.50072496]
["bitfinex","BTCUSD",1644416512086,0.215587,43971.0,43964.0,0.113728]
["bitfinex","BTCUSD",1644416512326,0.215587,43969.0,43964.0,0.113728]
["bitfinex","BTCUSD",1644416512526,0.05686832,43967.0,43964.0,0.113728]
["bitfinex","BTCUSD",1644416512726,0.19162403,43965.0,43964.0,0.113728]
["bitfinex","BTCUSD",1644416512926,0.23722403,43965.0,43964.0,0.113728]
["bitfinex","BTCUSD",1644416513425,0.23722403,43965.0,43962.0,0.00072492]
["bitfinex","BTCUSD",1644416513827,0.2940956,43965.0,43962.0,0.00072492]
["bitfinex","BTCUSD",1644416514028,0.31000165,43964.0,43962.0,0.00072492]
["bitfinex","BTCUSD",1644416514227,0.31000165,43964.0,43961.0,0.056872]
["bitfinex","BTCUSD",1644416514427,0.31000165,43964.0,43961.0,0.0575969]
["bitfinex","BTCUSD",1644416515427,0.31000165,43964.0,43961.0,0.056872]
["bitfinex","BTCUSD",1644416515836,0.2484956,43965.0,43961.0,0.056872]
["bitfinex","BTCUSD",1644416516479,0.2484956,43965.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644416516480,0.11374642,43964.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644416516677,0.0456,43963.0,43961.0,0.0007249]
["bitfinex","BTCUSD",1644416516876,0.215587,43962.0,43961.0,0.0007249]
["bitfinex","BTCUSD",1644416517079,0.261187,43962.0,43961.0,0.0007249]
["bitfinex","BTCUSD",1644416517675,0.261187,43962.0,43956.0,0.056879]
["bitfinex","BTCUSD",1644416517876,0.31827036,43962.0,43959.0,0.00072492]
["bitfinex","BTCUSD",1644416518078,0.05687589,43961.0,43959.0,0.00072492]
["bitfinex","BTCUSD",1644416518378,0.215587,43960.0,43959.0,0.00072492]
["bitfinex","BTCUSD",1644416518976,0.21038613,43958.0,43953.0,0.113754]
["bitfinex","BTCUSD",1644416519176,0.21038613,43958.0,43957.0,0.00072493]
["bitfinex","BTCUSD",1644416520129,0.21038613,43958.0,43956.0,0.056877]
["bitfinex","BTCUSD",1644416520429,0.05687635,43959.0,43956.0,0.056877]
["bitfinex","BTCUSD",1644416520628,0.05687635,43959.0,43952.0,0.324043]
["bitfinex","BTCUSD",1644416521034,0.05687635,43959.0,43953.0,0.324043]
["bitfinex","BTCUSD",1644416521229,0.05687635,43959.0,43954.0,0.324043]
["bitfinex","BTCUSD",1644416521431,0.04580736,43962.0,43956.0,0.056877]
["bitfinex","BTCUSD",1644416521632,0.0456,43962.0,43957.0,0.23018027]
["bitfinex","BTCUSD",1644416521832,0.0456,43962.0,43957.0,0.28018027]
["bitfinex","BTCUSD",1644416522030,0.04580736,43962.0,43957.0,0.28018027]
["bitfinex","BTCUSD",1644416522230,0.0456,43962.0,43957.0,0.28018027]
["bitfinex","BTCUSD",1644416522429,0.0456,43962.0,43959.0,0.19878935]
["bitfinex","BTCUSD",1644416522630,0.0456,43962.0,43960.0,0.056867]
["bitfinex","BTCUSD",1644416523487,0.00020736,43963.0,43960.0,0.056867]
["bitfinex","BTCUSD",1644416523680,0.00020736,43964.0,43961.0,0.106862]
["bitfinex","BTCUSD",1644416523880,0.00020736,43967.0,43962.0,0.07042574]
["bitfinex","BTCUSD",1644416524080,0.00093218,43965.0,43964.0,0.23857]
["bitfinex","BTCUSD",1644416524278,0.00072482,43965.0,43964.0,0.23857]
["bitfinex","BTCUSD",1644416524776,0.00072482,43965.0,43964.0,0.402282]
["bitfinex","BTCUSD",1644416524977,0.00020736,43969.0,43964.0,0.726325]
["bitfinex","BTCUSD",1644416525176,0.00072482,43967.0,43966.0,0.380902]
["bitfinex","BTCUSD",1644416525377,0.00072482,43967.0,43966.0,0.056859]
["bitfinex","BTCUSD",1644416526176,0.20334675,43971.0,43966.0,0.056859]
["bitfinex","BTCUSD",1644416526177,0.00020736,43970.0,43966.0,0.056859]
["bitfinex","BTCUSD",1644416526379,0.00020736,43969.0,43967.0,0.05686]
["bitfinex","BTCUSD",1644416526578,0.0007248,43969.0,43967.0,0.05686]
["bitfinex","BTCUSD",1644416527226,0.0007248,43969.0,43968.0,0.324043]
["bitfinex","BTCUSD",1644416527426,0.34084949,43976.0,43968.0,0.324043]
["bitfinex","BTCUSD",1644416527427,0.00020736,43970.0,43968.0,0.056857]
["bitfinex","BTCUSD",1644416527627,0.00072479,43970.0,43968.0,0.056857]
["bitfinex","BTCUSD",1644416528629,0.00020736,43971.0,43968.0,0.113716]
["bitfinex","BTCUSD",1644416528827,0.215587,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416529031,0.21631178,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416529830,0.215587,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416530229,0.05685834,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416530431,0.215587,43970.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416531476,0.05777234,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416531682,0.05756498,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416532078,0.215587,43969.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416532278,0.0570657,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416532478,0.05685834,43971.0,43968.0,0.056859]
["bitfinex","BTCUSD",1644416534579,0.05685834,43971.0,43968.0,0.113718]
["bitfinex","BTCUSD",1644416535026,0.00089035,43972.0,43968.0,0.113718]
["bitfinex","BTCUSD",1644416535227,0.00068299,43972.0,43968.0,0.113718]
["bitfinex","BTCUSD",1644416535625,0.00068299,43972.0,43968.0,0.170572]
["bitfinex","BTCUSD",1644416535825,0.215587,43974.0,43971.0,0.08058073]
["bitfinex","BTCUSD",1644416536028,0.00068298,43972.0,43971.0,0.08058073]
["bitfinex","BTCUSD",1644416536829,0.00068298,43972.0,43971.0,0.13058073]
["bitfinex","BTCUSD",1644416537025,0.00020736,43975.0,43972.0,0.113706]
["bitfinex","BTCUSD",1644416537225,0.00020736,43974.0,43972.0,0.113706]
["bitfinex","BTCUSD",1644416537426,0.00068297,43974.0,43972.0,0.113706]
["bitfinex","BTCUSD",1644416538228,0.00020736,43975.0,43972.0,0.113706]
["bitfinex","BTCUSD",1644416538487,0.00068457,43975.0,43973.0,0.05]
["bitfinex","BTCUSD",1644416538682,0.00068457,43975.0,43972.0,0.48609901]
["bitfinex","BTCUSD",1644416538884,0.00068457,43975.0,43972.0,0.163706]
["bitfinex","BTCUSD",1644416539281,0.00068457,43975.0,43974.0,0.21799568]
["bitfinex","BTCUSD",1644416539484,0.00020736,43978.0,43976.0,0.056845]
["bitfinex","BTCUSD",1644416539681,0.01020736,43979.0,43976.0,0.056845]
["bitfinex","BTCUSD",1644416539882,0.01,43979.0,43976.0,0.056845]
["bitfinex","BTCUSD",1644416541382,0.01,43979.0,43976.0,0.113693]
["bitfinex","BTCUSD",1644416541583,0.01,43979.0,43977.0,0.056847]
["bitfinex","BTCUSD",1644416541783,0.01,43979.0,43977.0,0.106847]
["bitfinex","BTCUSD",1644416542232,0.215587,43978.0,43977.0,0.056847]
["bitfinex","BTCUSD",1644416542432,0.33866535,43979.0,43976.0,0.056848]
["bitfinex","BTCUSD",1644416542632,0.33887271,43979.0,43976.0,0.1137]
["bitfinex","BTCUSD",1644416542831,0.33866535,43979.0,43976.0,0.1137]
["bitfinex","BTCUSD",1644416543435,0.33866535,43979.0,43976.0,0.11360094]
["bitfinex","BTCUSD",1644416543834,0.39551935,43979.0,43976.0,0.11360094]
["bitfinex","BTCUSD",1644416544033,0.06685392,43979.0,43976.0,0.11360094]
["bitfinex","BTCUSD",1644416544639,0.05685497,43977.0,43975.0,0.056855]
["bitfinex","BTCUSD",1644416547080,0.00089179,43978.0,43975.0,0.056855]
["bitfinex","BTCUSD",1644416547281,0.00068443,43978.0,43976.0,0.056848]
["bitfinex","BTCUSD",1644416547478,0.00068443,43978.0,43976.0,0.113696]
["bitfinex","BTCUSD",1644416547679,0.00068443,43978.0,43976.0,0.163696]
["bitfinex","BTCUSD",1644416547879,0.06705473,43979.0,43976.0,0.163696]
["bitfinex","BTCUSD",1644416548080,0.06753179,43979.0,43976.0,0.163375]
["bitfinex","BTCUSD",1644416548278,0.01068442,43979.0,43977.0,0.06541287]
["bitfinex","BTCUSD",1644416548479,0.01068442,43979.0,43977.0,0.056844]
["bitfinex","BTCUSD",1644416548679,0.00068442,43979.0,43977.0,0.056844]
["bitfinex","BTCUSD",1644416549081,27.01568421,43980.0,43977.0,0.163689]
["bitfinex","BTCUSD",1644416549280,27.01616127,43980.0,43977.0,0.106845]
["bitfinex","BTCUSD",1644416549732,27.01616127,43980.0,43978.0,0.056845]
["bitfinex","BTCUSD",1644416550333,27.01547685,43980.0,43978.0,0.056845]
["bitfinex","BTCUSD",1644416550534,27.01547685,43980.0,43976.0,0.05]
["bitfinex","BTCUSD",1644416550735,0.9,43979.0,43971.0,0.60014421]
["bitfinex","BTCUSD",1644416550934,0.90020736,43979.0,43974.0,0.08298826]
["bitfinex","BTCUSD",1644416551434,0.90020736,43979.0,43974.0,0.13983326]
["bitfinex","BTCUSD",1644416551634,0.90089179,43979.0,43975.0,0.056844]
["bitfinex","BTCUSD",1644416551935,0.90089179,43979.0,43975.0,0.113688]
["bitfinex","BTCUSD",1644416552135,0.00089179,43979.0,43975.0,0.113688]
["bitfinex","BTCUSD",1644416552637,0.00020736,43979.0,43976.0,0.59251902]
["bitfinex","BTCUSD",1644416552838,0.00020789,43979.0,43977.0,0.7]
["bitfinex","BTCUSD",1644416553039,25.30590309,43980.0,43979.0,0.65]
["bitfinex","BTCUSD",1644416553236,23.44479003,43980.0,43979.0,1.01647158]
["bitfinex","BTCUSD",1644416553488,23.44479003,43980.0,43979.0,1.21969588]
["bitfinex","BTCUSD",1644416553679,23.44479003,43980.0,43979.0,0.96364654]
["bitfinex","BTCUSD",1644416553680,22.90609003,43980.0,43979.0,0.96364654]
["bitfinex","BTCUSD",1644416554880,22.90609003,43980.0,43979.0,1.06659081]
["bitfinex","BTCUSD",1644416555082,22.90609003,43980.0,43979.0,1.40159757]
["bitfinex","BTCUSD",1644416555283,22.90609003,43980.0,43979.0,1.14554035]
["bitfinex","BTCUSD",1644416555480,22.90609003,43980.0,43979.0,1.34671374]
["bitfinex","BTCUSD",1644416556281,22.90609003,43980.0,43979.0,1.23019221]
["bitfinex","BTCUSD",1644416557532,22.56516703,43980.0,43979.0,1.31414179]
["bitfinex","BTCUSD",1644416557736,21.78563981,43980.0,43979.0,0.73012532]
["bitfinex","BTCUSD",1644416557932,21.78563981,43980.0,43979.0,0.48699154]
["bitfinex","BTCUSD",1644416558533,21.78563981,43980.0,43979.0,0.82079923]
["bitfinex","BTCUSD",1644416559333,21.78563981,43980.0,43979.0,0.95629923]
["bitfinex","BTCUSD",1644416559534,21.44474181,43980.0,43979.0,1.00189923]
["bitfinex","BTCUSD",1644416559735,21.44474181,43980.0,43979.0,1.19174046]
["bitfinex","BTCUSD",1644416559936,21.44474181,43980.0,43979.0,1.69174046]
["bitfinex","BTCUSD",1644416560136,21.10384581,43980.0,43979.0,1.69174046]
["bitfinex","BTCUSD",1644416560634,21.10384581,43980.0,43979.0,1.68674046]
["bitfinex","BTCUSD",1644416560833,20.76294281,43980.0,43979.0,1.68674046]
["bitfinex","BTCUSD",1644416561082,20.76294281,43980.0,43979.0,1.35293277]
["bitfinex","BTCUSD",1644416561282,20.76294281,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416561283,20.42205681,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416561486,20.07359013,43980.0,43979.0,1.98894573]
["bitfinex","BTCUSD",1644416561681,20.07359013,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416561882,19.73270613,43980.0,43979.0,1.98886512]
["bitfinex","BTCUSD",1644416562481,19.39182513,43980.0,43979.0,1.98886512]
["bitfinex","BTCUSD",1644416563282,19.27892513,43980.0,43979.0,1.98886512]
["bitfinex","BTCUSD",1644416563481,19.27892513,43980.0,43979.0,2.02267596]
["bitfinex","BTCUSD",1644416563682,19.27892513,43980.0,43979.0,1.73107296]
["bitfinex","BTCUSD",1644416563882,19.27892513,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416564082,19.27828513,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416564724,19.2780253,43980.0,43979.0,1.69726212]
["bitfinex","BTCUSD",1644416565325,19.2780253,43980.0,43979.0,1.79726212]
["bitfinex","BTCUSD",1644416565728,19.2780253,43980.0,43979.0,1.69590226]
["bitfinex","BTCUSD",1644416565925,19.2780253,43980.0,43979.0,1.50606103]
["bitfinex","BTCUSD",1644416566225,19.2780253,43980.0,43979.0,1.02759154]
["bitfinex","BTCUSD",1644416567025,19.2780253,43980.0,43979.0,1.17637559]
["bitfinex","BTCUSD",1644416567625,19.2780253,43980.0,43979.0,0.9899244]
["bitfinex","BTCUSD",1644416567827,18.49852257,43980.0,43979.0,0.79554035]
["bitfinex","BTCUSD",1644416568681,18.49852257,43980.0,43979.0,0.61364654]
["bitfinex","BTCUSD",1644416569180,18.49852257,43980.0,43979.0,0.79004274]
["bitfinex","BTCUSD",1644416569582,18.49852257,43980.0,43979.0,0.21364654]
["bitfinex","BTCUSD",1644416569983,18.49852257,43980.0,43979.0,0.11364654]
["bitfinex","BTCUSD",1644416571183,18.49852257,43980.0,43979.0,0.21364654]
["bitfinex","BTCUSD",1644416573030,17.84889105,43980.0,43979.0,0.21364654]
["bitfinex","BTCUSD",1644416580031,17.84889105,43980.0,43979.0,0.32294654]
["bitfinex","BTCUSD",1644416581432,17.84889105,43980.0,43979.0,0.43660354]
["bitfinex","BTCUSD",1644416583489,17.84889105,43980.0,43979.0,0.53660354]
["bitfinex","BTCUSD",1644416583684,17.06937648,43980.0,43979.0,0.53660354]
["bitfinex","BTCUSD",1644416583886,17.06937648,43980.0,43979.0,0.7184792]
["bitfinex","BTCUSD",1644416584083,17.06937648,43980.0,43979.0,0.63476424]
["bitfinex","BTCUSD",1644416584583,17.06937648,43980.0,43979.0,0.8166399]
["bitfinex","BTCUSD",1644416586184,17.06937648,43980.0,43979.0,1.3166399]
["bitfinex","BTCUSD",1644416586785,17.06937648,43980.0,43979.0,1.2184792]
["bitfinex","BTCUSD",1644416587631,17.06937648,43980.0,43979.0,0.7184792]
["bitfinex","BTCUSD",1644416588029,17.06937648,43980.0,43979.0,0.53660354]
["bitfinex","BTCUSD",1644416588631,17.06937648,43980.0,43979.0,0.7184792]
["bitfinex","BTCUSD",1644416589035,17.06937648,43980.0,43979.0,0.53660354]
["bitfinex","BTCUSD",1644416602089,16.72845448,43980.0,43979.0,0.53660354]
["bitfinex","BTCUSD",1644416602335,16.72845448,43980.0,43979.0,1.10730312]
["bitfinex","BTCUSD",1644416602735,16.72845448,43980.0,43979.0,1.10803756]
["bitfinex","BTCUSD",1644416603538,16.72845448,43980.0,43979.0,1.60803756]
["bitfinex","BTCUSD",1644416604036,16.38752948,43980.0,43979.0,1.60803756]
["bitfinex","BTCUSD",1644416604640,16.04660448,43980.0,43979.0,1.60803756]
["bitfinex","BTCUSD",1644416604836,12.93953901,43980.0,43979.0,1.60803756]
["bitfinex","BTCUSD",1644416605040,12.03197242,43980.0,43979.0,1.2640792]
["bitfinex","BTCUSD",1644416605337,5.31066292,43980.0,43979.0,1.2640792]
["bitfinex","BTCUSD",1644416605538,4.01288112,43980.0,43979.0,1.12259804]
["bitfinex","BTCUSD",1644416605738,3.67204712,43980.0,43979.0,1.62850287]
["bitfinex","BTCUSD",1644416605989,3.67204712,43980.0,43979.0,1.7436398]
["bitfinex","BTCUSD",1644416606182,2.80861878,43980.0,43979.0,1.7436398]
["bitfinex","BTCUSD",1644416606583,2.80861878,43980.0,43979.0,1.44250837]
["bitfinex","BTCUSD",1644416606783,2.80861878,43980.0,43979.0,1.00481883]
["bitfinex","BTCUSD",1644416606981,2.80861878,43980.0,43979.0,0.822957]
["bitfinex","BTCUSD",1644416607184,2.80861878,43980.0,43979.0,1.00484918]
["bitfinex","BTCUSD",1644416607381,2.80861878,43980.0,43979.0,0.822957]
["bitfinex","BTCUSD",1644416607682,2.80861878,43980.0,43979.0,0.722957]
["bitfinex","BTCUSD",1644416607982,2.80861878,43980.0,43979.0,0.822957]
["bitfinex","BTCUSD",1644416608281,2.80861878,43980.0,43979.0,0.922957]
["bitfinex","BTCUSD",1644416608780,2.80861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416611831,2.80861878,43980.0,43979.0,0.47979315]
["bitfinex","BTCUSD",1644416613232,2.80861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416613485,2.80861878,43980.0,43979.0,0.47979031]
["bitfinex","BTCUSD",1644416613679,2.80861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416614079,2.85861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416614878,2.85861878,43980.0,43979.0,0.47979116]
["bitfinex","BTCUSD",1644416615082,2.85861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416615482,2.80861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416615680,2.85861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416616281,2.80861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416616482,2.85861878,43980.0,43979.0,0.422957]
["bitfinex","BTCUSD",1644416616684,2.85861878,43980.0,43979.0,0.222957]
["bitfinex","BTCUSD",1644416617939,2.85861878,43980.0,43979.0,0.32773741]
["bitfinex","BTCUSD",1644416618136,2.85861878,43980.0,43979.0,0.42773741]
["bitfinex","BTCUSD",1644416619638,2.85861878,43980.0,43979.0,0.322957]
["bitfinex","BTCUSD",1644416620241,2.85861878,43980.0,43979.0,0.42257813]
["bitfinex","BTCUSD",1644416620439,2.80861878,43980.0,43979.0,0.322957]
["bitfinex","BTCUSD",1644416621086,2.85861878,43980.0,43979.0,0.322957]
["bitfinex","BTCUSD",1644416622888,2.93861878,43980.0,43979.0,0.322957]
["bitfinex","BTCUSD",1644416625234,2.93861878,43980.0,43979.0,0.37978883]
["bitfinex","BTCUSD",1644416625437,2.93861878,43980.0,43979.0,0.322957]
["bitfinex","BTCUSD",1644416626636,2.93861878,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416630985,2.93850498,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416632535,2.93850498,43980.0,43979.0,0.47246478]
["bitfinex","BTCUSD",1644416634237,2.93850498,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416635239,2.88850498,43980.0,43979.0,0.479966]
["bitfinex","BTCUSD",1644416635642,2.88850498,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416636184,2.88850498,43980.0,43979.0,0.47108082]
["bitfinex","BTCUSD",1644416636384,2.88850498,43980.0,43979.0,0.4677201]
["bitfinex","BTCUSD",1644416637485,2.88850498,43980.0,43979.0,0.57068822]
["bitfinex","BTCUSD",1644416638986,2.88850498,43980.0,43979.0,0.4677201]
["bitfinex","BTCUSD",1644416639286,2.88850498,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416640331,2.88850498,43980.0,43979.0,0.46031187]
["bitfinex","BTCUSD",1644416640532,2.88850498,43980.0,43979.0,0.37979107]
["bitfinex","BTCUSD",1644416643035,2.88850498,43980.0,43979.0,0.37972807]
["bitfinex","BTCUSD",1644416643888,2.76850498,43980.0,43979.0,0.37972807]
["bitfinex","BTCUSD",1644416653593,2.76850498,43980.0,43979.0,0.47972807]
["bitfinex","BTCUSD",1644416655934,2.76850498,43980.0,43979.0,0.47965766]
["bitfinex","BTCUSD",1644416656335,2.76850498,43980.0,43979.0,0.37965766]
["bitfinex","BTCUSD",1644416656734,2.76850498,43980.0,43979.0,0.37465766]
["bitfinex","BTCUSD",1644416658137,2.76850498,43980.0,43979.0,0.54232988]
["bitfinex","BTCUSD",1644416658984,2.76350498,43980.0,43979.0,0.54232988]
["bitfinex","BTCUSD",1644416662334,2.13350498,43980.0,43979.0,0.54232988]
["bitfinex","BTCUSD",1644416662634,2.13350498,43980.0,43979.0,0.86637288]
["bitfinex","BTCUSD",1644416663535,2.13350498,43980.0,43979.0,0.54232988]
["bitfinex","BTCUSD",1644416665140,2.13350498,43980.0,43979.0,0.44746329]
["bitfinex","BTCUSD",1644416665342,2.13350498,43980.0,43979.0,0.1093]
["bitfinex","BTCUSD",1644416665541,2.13350498,43980.0,43978.0,0.47684]
["bitfinex","BTCUSD",1644416665542,0.95,43979.0,43978.0,0.25824001]
["bitfinex","BTCUSD",1644416665842,0.95,43979.0,43971.0,0.5]
["bitfinex","BTCUSD",1644416665843,0.08,43972.0,43971.0,0.5]
["bitfinex","BTCUSD",1644416666092,0.345587,43972.0,43970.0,0.056862]
["bitfinex","BTCUSD",1644416666290,0.74151014,43971.0,43966.0,0.00015527]
["bitfinex","BTCUSD",1644416666486,0.74151014,43971.0,43968.0,0.00015527]
["bitfinex","BTCUSD",1644416666687,0.08,43968.0,43960.0,0.00015527]
["bitfinex","BTCUSD",1644416666890,0.08,43968.0,43961.0,0.324043]
["bitfinex","BTCUSD",1644416667103,0.08,43961.0,43960.0,0.00015527]
["bitfinex","BTCUSD",1644416667289,0.39409586,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416667689,0.39409586,43961.0,43960.0,0.32419827]
["bitfinex","BTCUSD",1644416667889,0.39409586,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416668389,0.74986652,43961.0,43959.0,0.00015527]
["bitfinex","BTCUSD",1644416668589,0.74986652,43961.0,43960.0,0.05]
["bitfinex","BTCUSD",1644416668789,0.74986652,43961.0,43959.0,0.00015527]
["bitfinex","BTCUSD",1644416668989,0.74986652,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416669190,0.74986652,43961.0,43960.0,0.374043]
["bitfinex","BTCUSD",1644416669392,0.74986652,43961.0,43960.0,0.05]
["bitfinex","BTCUSD",1644416669594,0.74986652,43961.0,43959.0,0.05015527]
["bitfinex","BTCUSD",1644416669835,0.74986652,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416670333,0.74986652,43961.0,43960.0,0.32419827]
["bitfinex","BTCUSD",1644416670541,0.74986652,43961.0,43960.0,0.00015527]
["bitfinex","BTCUSD",1644416670737,0.74986652,43961.0,43959.0,0.05015527]
["bitfinex","BTCUSD",1644416670934,0.74986652,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416671134,0.74986652,43961.0,43960.0,0.32419827]
["bitfinex","BTCUSD",1644416674785,0.74986652,43961.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416674981,0.74986652,43961.0,43959.0,0.00015527]
["bitfinex","BTCUSD",1644416675182,0.74986652,43961.0,43958.0,0.47702527]
["bitfinex","BTCUSD",1644416675382,0.13,43959.0,43958.0,0.4208868]
["bitfinex","BTCUSD",1644416675582,0.13,43959.0,43958.0,0.7449298]
["bitfinex","BTCUSD",1644416675782,0.08,43959.0,43958.0,0.9449298]
["bitfinex","BTCUSD",1644416675986,0.07981063,43978.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416675987,0.05,43972.0,43960.0,0.324043]
["bitfinex","BTCUSD",1644416676182,0.05,43972.0,43964.0,0.324043]
["bitfinex","BTCUSD",1644416676382,0.05,43972.0,43964.0,0.15]
["bitfinex","BTCUSD",1644416676581,0.03421063,43978.0,43968.0,0.2603234]
["bitfinex","BTCUSD",1644416676582,0.05,43970.0,43968.0,0.2603234]
["bitfinex","BTCUSD",1644416676784,0.05,43970.0,43969.0,0.106851]
["bitfinex","BTCUSD",1644416678040,0.05,43970.0,43969.0,0.49576599]
["bitfinex","BTCUSD",1644416679236,0.05,43973.0,43972.0,0.11368964]
["bitfinex","BTCUSD",1644416679636,0.05,43973.0,43972.0,0.16368964]
["bitfinex","BTCUSD",1644416681087,2.05350498,43980.0,43972.0,0.54374663]
["bitfinex","BTCUSD",1644416681290,0.05,43978.0,43974.0,0.11367242]
["bitfinex","BTCUSD",1644416681495,0.05,43978.0,43974.0,0.17050942]
["bitfinex","BTCUSD",1644416681688,0.05,43978.0,43975.0,0.17668095]
["bitfinex","BTCUSD",1644416682286,0.05,43978.0,43975.0,0.29035395]
["bitfinex","BTCUSD",1644416683086,0.05,43978.0,43975.0,0.22734393]
["bitfinex","BTCUSD",1644416683284,2.05350498,43980.0,43976.0,0.056839]
["bitfinex","BTCUSD",1644416683485,0.05,43978.0,43976.0,0.113677]
["bitfinex","BTCUSD",1644416683885,0.05,43978.0,43976.0,0.163677]
["bitfinex","BTCUSD",1644416684088,2.05350498,43980.0,43977.0,0.38382277]
["bitfinex","BTCUSD",1644416684286,2.05350498,43980.0,43977.0,0.43382277]
["bitfinex","BTCUSD",1644416684486,2.05350498,43980.0,43978.0,0.056831]
["bitfinex","BTCUSD",1644416684733,2.05350498,43980.0,43978.0,0.227334]
["bitfinex","BTCUSD",1644416684935,2.05350498,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1644416685134,2.05350498,43980.0,43979.0,0.1]
["bitfinex","BTCUSD",1644416685337,2.05350498,43980.0,43979.0,0.15683413]
["bitfinex","BTCUSD",1644416686335,2.05350498,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1644416686735,0.215587,43979.0,43978.0,0.170503]
["bitfinex","BTCUSD",1644416686937,0.260587,43979.0,43978.0,0.170503]
["bitfinex","BTCUSD",1644416687134,0.045,43979.0,43978.0,0.170503]
["bitfinex","BTCUSD",1644416687337,0.260587,43979.0,43978.0,0.170503]
["bitfinex","BTCUSD",1644416687537,0.045,43979.0,43978.0,0.170503]
["bitfinex","BTCUSD",1644416687737,0.260587,43979.0,43977.0,0.056832]
["bitfinex","BTCUSD",1644416687941,0.260587,43979.0,43966.0,0.00015527]
["bitfinex","BTCUSD",1644416687942,0.30066698,43976.0,43966.0,0.00015527]
["bitfinex","BTCUSD",1644416688138,0.215587,43975.0,43972.0,0.056864]
["bitfinex","BTCUSD",1644416688494,0.30066698,43976.0,43972.0,0.056864]
["bitfinex","BTCUSD",1644416688495,0.045,43973.0,43972.0,0.056864]
["bitfinex","BTCUSD",1644416691891,0.04510788,43973.0,43972.0,0.056864]
["bitfinex","BTCUSD",1644416692094,0.00010788,43973.0,43972.0,0.056864]
["bitfinex","BTCUSD",1644416692335,0.00010788,43973.0,43972.0,0.16371009]
["bitfinex","BTCUSD",1644416692535,0.00010788,43973.0,43972.0,0.21371009]
["bitfinex","BTCUSD",1644416692936,0.00010788,43973.0,43972.0,0.53775309]
["bitfinex","BTCUSD",1644416693336,0.00010788,43973.0,43972.0,0.21371009]
["bitfinex","BTCUSD",1644416693536,0.00010788,43973.0,43972.0,0.53775309]
["bitfinex","BTCUSD",1644416694337,0.00010788,43973.0,43972.0,0.77401378]
["bitfinex","BTCUSD",1644416694537,0.00010788,43973.0,43972.0,1.26628099]
["bitfinex","BTCUSD",1644416694938,2.05350498,43980.0,43973.0,0.9]
["bitfinex","BTCUSD",1644416695137,2.05350498,43980.0,43979.0,0.061833]
["bitfinex","BTCUSD",1644416695335,2.05350498,43980.0,43979.0,0.76880491]
["bitfinex","BTCUSD",1644416695536,2.05350498,43980.0,43979.0,0.54476191]
["bitfinex","BTCUSD",1644416696190,2.05350498,43980.0,43979.0,0.21866588]
["bitfinex","BTCUSD",1644416697495,2.05350498,43980.0,43979.0,0.1]
["bitfinex","BTCUSD",1644416699095,2.05350498,43980.0,43979.0,0.15684174]
["bitfinex","BTCUSD",1644416700238,2.05350498,43980.0,43979.0,0.05684174]
["bitfinex","BTCUSD",1644416700437,2.05350498,43980.0,43978.0,0.056833]
["bitfinex","BTCUSD",1644416701236,2.31201457,43980.0,43978.0,0.056833]
["bitfinex","BTCUSD",1644416701844,0.31405912,43979.0,43978.0,0.056833]
["bitfinex","BTCUSD",1644416702038,0.31405912,43979.0,43972.0,0.005]
["bitfinex","BTCUSD",1644416702640,0.22865545,43975.0,43972.0,0.005]
["bitfinex","BTCUSD",1644416702841,0.07561513,43974.0,43972.0,0.005]
["bitfinex","BTCUSD",1644416703140,0.07561513,43974.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644416703343,0.045,43974.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644416703992,0.045,43974.0,43973.0,0.106856]
["bitfinex","BTCUSD",1644416704193,2.31201457,43980.0,43973.0,0.106856]
["bitfinex","BTCUSD",1644416704393,0.08739785,43979.0,43973.0,0.106856]
["bitfinex","BTCUSD",1644416705193,0.08739785,43979.0,43974.0,0.056846]
["bitfinex","BTCUSD",1644416705595,0.045,43978.0,43974.0,0.113691]
["bitfinex","BTCUSD",1644416705796,0.045,43978.0,43974.0,0.163691]
["bitfinex","BTCUSD",1644416705999,0.045,43978.0,43975.0,0.05684322]
["bitfinex","BTCUSD",1644416706296,2.05350498,43980.0,43976.0,0.005]
["bitfinex","BTCUSD",1644416706995,2.05350498,43980.0,43976.0,0.118678]
["bitfinex","BTCUSD",1644416707240,2.05350498,43980.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644416707437,2.05350498,43980.0,43978.0,0.17051506]
["bitfinex","BTCUSD",1644416707636,2.05350498,43980.0,43978.0,0.22051506]
["bitfinex","BTCUSD",1644416707837,2.05350498,43980.0,43978.0,0.27051506]
["bitfinex","BTCUSD",1644416708236,2.05350498,43980.0,43978.0,0.32735406]
["bitfinex","BTCUSD",1644416709040,2.05323127,43980.0,43978.0,0.32735406]
["bitfinex","BTCUSD",1644416709439,2.05323127,43980.0,43978.0,0.27051506]
["bitfinex","BTCUSD",1644416711783,2.05323127,43980.0,43978.0,0.156839]
["bitfinex","BTCUSD",1644416711984,2.05323127,43980.0,43978.0,0.21368617]
["bitfinex","BTCUSD",1644416721292,2.05313127,43980.0,43978.0,0.21368617]
["bitfinex","BTCUSD",1644416722837,0.65,43979.0,43971.0,0.0056229]
["bitfinex","BTCUSD",1644416723037,0.65,43979.0,43972.0,0.04453716]
["bitfinex","BTCUSD",1644416723235,0.65,43979.0,43977.0,0.17052]
["bitfinex","BTCUSD",1644416723536,0.65,43979.0,43977.0,0.28420789]
["bitfinex","BTCUSD",1644416723737,2.10313127,43980.0,43977.0,0.28420789]
["bitfinex","BTCUSD",1644416724937,2.10313127,43980.0,43979.0,0.05684407]
["bitfinex","BTCUSD",1644416727699,2.05313127,43980.0,43979.0,0.05684407]
["bitfinex","BTCUSD",1644416727899,2.05297211,43980.0,43979.0,0.05684407]
["bitfinex","BTCUSD",1644416730942,2.05297211,43980.0,43979.0,0.4224772]
["bitfinex","BTCUSD",1644416731538,1.71199411,43980.0,43979.0,0.4224772]
["bitfinex","BTCUSD",1644416731740,1.71189411,43980.0,43979.0,0.7465202]
["bitfinex","BTCUSD",1644416731942,1.71189411,43980.0,43979.0,0.82411267]
["bitfinex","BTCUSD",1644416732139,1.37090811,43980.0,43979.0,0.45847954]
["bitfinex","BTCUSD",1644416733989,1.37090811,43980.0,43979.0,0.05684407]
["bitfinex","BTCUSD",1644416735191,1.42090811,43980.0,43979.0,0.05684407]
["bitfinex","BTCUSD",1644416735389,1.42090811,43980.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644416735991,1.67510535,43980.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644416736189,1.4978525,43980.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644416736391,1.4978525,43980.0,43979.0,0.05115818]
["bitfinex","BTCUSD",1644416737241,1.42090811,43980.0,43979.0,0.05109018]
["bitfinex","BTCUSD",1644416738140,1.37090811,43980.0,43979.0,0.05109018]
["bitfinex","BTCUSD",1644416738740,1.37090811,43980.0,43979.0,0.13353214]
["bitfinex","BTCUSD",1644416743795,1.37090811,43980.0,43979.0,0.05109018]
["bitfinex","BTCUSD",1644416748988,1.37090811,43980.0,43979.0,0.1391453]
["bitfinex","BTCUSD",1644416750294,1.37090811,43980.0,43979.0,0.08805512]
["bitfinex","BTCUSD",1644416750489,1.37090811,43980.0,43972.0,0.47857862]
["bitfinex","BTCUSD",1644416750490,0.05,43976.0,43973.0,0.06444504]
["bitfinex","BTCUSD",1644416750691,0.05,43976.0,43973.0,0.11444504]
["bitfinex","BTCUSD",1644416751089,0.163669,43976.0,43973.0,0.1]
["bitfinex","BTCUSD",1644416751489,0.16876988,43976.0,43973.0,0.1]
["bitfinex","BTCUSD",1644416751690,0.163669,43976.0,43973.0,0.1]
["bitfinex","BTCUSD",1644416752090,0.163669,43976.0,43973.0,0.15115334]
["bitfinex","BTCUSD",1644416752341,0.163669,43976.0,43973.0,0.20799234]
["bitfinex","BTCUSD",1644416752747,0.16876988,43976.0,43973.0,0.20799234]
["bitfinex","BTCUSD",1644416752941,0.16876988,43976.0,43973.0,0.156839]
["bitfinex","BTCUSD",1644416756092,0.16876988,43976.0,43973.0,0.53215936]
["bitfinex","BTCUSD",1644416756292,0.16876988,43976.0,43973.0,0.63215936]
["bitfinex","BTCUSD",1644416756691,0.163669,43976.0,43973.0,0.63215936]
["bitfinex","BTCUSD",1644416756892,0.113669,43976.0,43973.0,0.63215936]
["bitfinex","BTCUSD",1644416757094,0.113669,43976.0,43973.0,0.68899036]
["bitfinex","BTCUSD",1644416757294,0.056834,43977.0,43973.0,0.68899036]
["bitfinex","BTCUSD",1644416757295,0.056834,43977.0,43975.0,0.056829]
["bitfinex","BTCUSD",1644416757495,0.113658,43978.0,43976.0,0.37723178]
["bitfinex","BTCUSD",1644416757697,1.37090811,43980.0,43976.0,0.37723178]
["bitfinex","BTCUSD",1644416757901,1.37090811,43980.0,43976.0,0.47723178]
["bitfinex","BTCUSD",1644416758297,1.37090811,43980.0,43978.0,0.324043]
["bitfinex","BTCUSD",1644416758497,1.37090811,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1644416760140,1.37090811,43980.0,43979.0,0.41446478]
["bitfinex","BTCUSD",1644416760356,1.37090811,43980.0,43979.0,0.51446478]
["bitfinex","BTCUSD",1644416760545,1.37090811,43980.0,43979.0,0.83850778]
["bitfinex","BTCUSD",1644416760945,1.37090811,43980.0,43979.0,0.94797986]
["bitfinex","BTCUSD",1644416761642,1.37090811,43980.0,43979.0,1.04797986]
["bitfinex","BTCUSD",1644416763692,1.37090811,43980.0,43979.0,1.085188]
["bitfinex","BTCUSD",1644416764592,1.37090811,43980.0,43979.0,0.67911508]
["bitfinex","BTCUSD",1644416765094,1.37090811,43980.0,43979.0,0.93648033]
["bitfinex","BTCUSD",1644416765495,1.37090811,43980.0,43979.0,0.67911508]
["bitfinex","BTCUSD",1644416765797,1.37090811,43980.0,43979.0,0.569643]
["bitfinex","BTCUSD",1644416766597,1.37090811,43980.0,43979.0,0.469643]
["bitfinex","BTCUSD",1644416766798,1.37090811,43980.0,43979.0,0.84627939]
["bitfinex","BTCUSD",1644416767340,1.37090811,43980.0,43979.0,0.95575147]
["bitfinex","BTCUSD",1644416767540,1.37090811,43980.0,43979.0,0.84627939]
["bitfinex","BTCUSD",1644416767739,1.37090811,43980.0,43979.0,0.95575147]
["bitfinex","BTCUSD",1644416769342,1.37090811,43980.0,43979.0,0.57911508]
["bitfinex","BTCUSD",1644416769841,1.35861102,43980.0,43979.0,0.469643]
["bitfinex","BTCUSD",1644416773390,1.35861102,43980.0,43979.0,0.83770838]
["bitfinex","BTCUSD",1644416773794,1.35861102,43980.0,43979.0,0.94718046]
["bitfinex","BTCUSD",1644416774191,1.35861102,43980.0,43979.0,1.54718046]
["bitfinex","BTCUSD",1644416775043,1.35861102,43980.0,43979.0,1.64718046]
["bitfinex","BTCUSD",1644416776550,0.001,43982.0,43980.0,0.95]
["bitfinex","BTCUSD",1644416776551,0.00172975,43982.0,43980.0,0.95]
["bitfinex","BTCUSD",1644416776746,0.00172975,43982.0,43981.0,0.9456]
["bitfinex","BTCUSD",1644416776945,0.00020788,43984.0,43982.0,0.95]
["bitfinex","BTCUSD",1644416777147,0.00291829,43992.0,43983.0,0.9956]
["bitfinex","BTCUSD",1644416777446,0.011,43999.0,43991.0,0.40728773]
["bitfinex","BTCUSD",1644416777646,0.011,43999.0,43992.0,0.95]
["bitfinex","BTCUSD",1644416777846,0.011,43999.0,43993.0,0.324043]
["bitfinex","BTCUSD",1644416778047,0.011,43999.0,43994.0,0.369643]
["bitfinex","BTCUSD",1644416778511,0.05,44006.0,43994.0,0.369643]
["bitfinex","BTCUSD",1644416778512,0.113589,44008.0,43995.0,0.95]
["bitfinex","BTCUSD",1644416778706,0.158123,44011.0,43997.0,0.456789]
["bitfinex","BTCUSD",1644416778901,0.158123,44011.0,43998.0,0.74904408]
["bitfinex","BTCUSD",1644416778902,0.101336,44011.0,43998.0,0.74904408]
["bitfinex","BTCUSD",1644416779106,0.051336,44011.0,43998.0,0.85851616]
["bitfinex","BTCUSD",1644416779301,0.051336,44011.0,43999.0,0.324043]
["bitfinex","BTCUSD",1644416779503,0.001336,44011.0,44008.0,0.31242172]
["bitfinex","BTCUSD",1644416779702,0.001336,44011.0,44008.0,0.55738842]
["bitfinex","BTCUSD",1644416780003,0.001336,44011.0,44008.0,0.626425]
["bitfinex","BTCUSD",1644416780202,0.001336,44011.0,44008.0,0.526425]
["bitfinex","BTCUSD",1644416780203,0.00716724,44011.0,44008.0,0.526425]
["bitfinex","BTCUSD",1644416780401,0.05,44010.0,44009.0,0.324043]
["bitfinex","BTCUSD",1644416780602,0.05,44010.0,44009.0,0.369643]
["bitfinex","BTCUSD",1644416780800,0.30989821,44011.0,44009.0,0.369643]
["bitfinex","BTCUSD",1644416781002,0.30916785,44011.0,44009.0,0.369643]
["bitfinex","BTCUSD",1644416781201,0.31596185,44011.0,44009.0,0.09671207]
["bitfinex","BTCUSD",1644416781606,0.05813,44011.0,44009.0,0.09671207]
["bitfinex","BTCUSD",1644416781802,0.05813,44011.0,44009.0,0.42075507]
["bitfinex","BTCUSD",1644416782005,0.05813,44011.0,44009.0,0.52075507]
["bitfinex","BTCUSD",1644416782245,0.05813,44011.0,44010.0,0.05]
["bitfinex","BTCUSD",1644416782444,0.05813,44011.0,44010.0,0.419643]
["bitfinex","BTCUSD",1644416782844,0.05813,44011.0,44010.0,0.519643]
["bitfinex","BTCUSD",1644416783446,0.05813,44011.0,44010.0,0.419643]
["bitfinex","BTCUSD",1644416783646,0.05813,44011.0,44010.0,0.519643]
["bitfinex","BTCUSD",1644416783845,0.05813,44011.0,44010.0,0.1956]
["bitfinex","BTCUSD",1644416784046,0.05813,44011.0,44010.0,0.0956]
["bitfinex","BTCUSD",1644416785548,0.05813,44011.0,44010.0,0.419643]
["bitfinex","BTCUSD",1644416785748,0.001336,44011.0,44010.0,0.419643]
["bitfinex","BTCUSD",1644416786024,0.001336,44011.0,44010.0,0.519643]
["bitfinex","BTCUSD",1644416787615,0.001336,44011.0,44010.0,0.89631018]
["bitfinex","BTCUSD",1644416788215,0.001336,44011.0,44010.0,1.05825312]
["bitfinex","BTCUSD",1644416788415,0.001336,44011.0,44010.0,0.89631018]
["bitfinex","BTCUSD",1644416788615,0.001336,44011.0,44010.0,1.05825312]
["bitfinex","BTCUSD",1644416788815,0.001336,44011.0,44010.0,1.15825312]
["bitfinex","BTCUSD",1644416789419,0.001336,44011.0,44010.0,0.78158594]
["bitfinex","BTCUSD",1644416789420,0.0005856,44011.0,44010.0,0.78158594]
["bitfinex","BTCUSD",1644416789616,0.0005856,44011.0,44010.0,0.89513394]
["bitfinex","BTCUSD",1644416789855,0.01,44019.0,44011.0,0.95]
["bitfinex","BTCUSD",1644416790056,0.05,44035.0,44014.0,0.95]
["bitfinex","BTCUSD",1644416790257,0.01,44039.0,44018.0,0.14489912]
["bitfinex","BTCUSD",1644416790459,0.00066752,44029.0,44023.0,0.95]
["bitfinex","BTCUSD",1644416790656,0.003,44041.0,44038.0,0.14489912]
["bitfinex","BTCUSD",1644416790657,0.00133504,44041.0,44038.0,0.14489912]
["bitfinex","BTCUSD",1644416790859,0.00133504,44041.0,44039.0,0.369643]
["bitfinex","BTCUSD",1644416791155,0.000144,44046.0,44039.0,0.369643]
["bitfinex","BTCUSD",1644416791156,0.09633504,44045.0,44041.0,0.324043]
["bitfinex","BTCUSD",1644416791355,0.09633504,44045.0,44042.0,0.24667524]
["bitfinex","BTCUSD",1644416791554,0.09633504,44045.0,44043.0,0.824043]
["bitfinex","BTCUSD",1644416791755,0.000144,44046.0,44045.0,0.95]
["bitfinex","BTCUSD",1644416791962,0.1357579,44047.0,44046.0,1.224043]
["bitfinex","BTCUSD",1644416791963,0.03126674,44047.0,44046.0,1.224043]
["bitfinex","BTCUSD",1644416792154,0.03126674,44047.0,44046.0,1.269643]
["bitfinex","BTCUSD",1644416792355,0.00293509,44053.0,44047.0,0.95]
["bitfinex","BTCUSD",1644416792557,0.00167092,44053.0,44048.0,0.369643]
["bitfinex","BTCUSD",1644416792858,0.01,44059.0,44051.0,0.324043]
["bitfinex","BTCUSD",1644416793056,0.00643432,44069.0,44057.0,1.274043]
["bitfinex","BTCUSD",1644416793258,0.00643432,44069.0,44057.0,1.269043]
["bitfinex","BTCUSD",1644416793539,0.00766232,44072.0,44063.0,0.20837455]
["bitfinex","BTCUSD",1644416793730,0.001228,44072.0,44065.0,0.55104224]
["bitfinex","BTCUSD",1644416793933,0.001228,44072.0,44066.0,0.425313]
["bitfinex","BTCUSD",1644416794129,0.001228,44072.0,44066.0,0.524313]
["bitfinex","BTCUSD",1644416794329,0.001228,44072.0,44067.0,0.323]
["bitfinex","BTCUSD",1644416794534,0.05,44070.0,44068.0,0.0456]
["bitfinex","BTCUSD",1644416794729,0.001228,44072.0,44069.0,0.823]
["bitfinex","BTCUSD",1644416794931,0.05,44070.0,44069.0,0.823]
["bitfinex","BTCUSD",1644416795234,0.10510088,44070.0,44069.0,0.30439286]
["bitfinex","BTCUSD",1644416795529,0.05,44070.0,44069.0,0.30439286]
["bitfinex","BTCUSD",1644416796131,0.05,44070.0,44066.0,0.0456]
["bitfinex","BTCUSD",1644416796331,0.051228,44070.0,44067.0,0.322991]
["bitfinex","BTCUSD",1644416796531,0.051228,44070.0,44068.0,0.0456]
["bitfinex","BTCUSD",1644416796831,0.051228,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644416797255,0.05,44066.0,44064.0,0.0456]
["bitfinex","BTCUSD",1644416797445,0.05510088,44066.0,44064.0,0.0456]
["bitfinex","BTCUSD",1644416797745,0.05510088,44066.0,44058.0,0.322991]
["bitfinex","BTCUSD",1644416797747,0.09154554,44066.0,44058.0,0.322991]
["bitfinex","BTCUSD",1644416797950,0.05,44060.0,44059.0,0.822991]
["bitfinex","BTCUSD",1644416798548,0.1,44060.0,44059.0,0.822991]
["bitfinex","BTCUSD",1644416798748,0.1,44060.0,44053.0,0.18151337]
["bitfinex","BTCUSD",1644416798749,0.322991,44058.0,44053.0,0.18151337]
["bitfinex","BTCUSD",1644416798947,0.95,44059.0,44051.0,0.10073585]
["bitfinex","BTCUSD",1644416798948,0.1,44054.0,44051.0,0.00073585]
["bitfinex","BTCUSD",1644416799146,0.05,44054.0,44051.0,0.00073585]
["bitfinex","BTCUSD",1644416799346,0.05,44054.0,44045.0,0.056747]
["bitfinex","BTCUSD",1644416799552,0.22870037,44056.0,44052.0,0.06473704]
["bitfinex","BTCUSD",1644416799747,0.05,44055.0,44052.0,0.06473704]
["bitfinex","BTCUSD",1644416800350,0.05,44055.0,44051.0,0.00071057]
["bitfinex","BTCUSD",1644416800549,0.049,44052.0,44043.0,0.322991]
["bitfinex","BTCUSD",1644416800747,0.21247333,44052.0,44051.0,0.00071055]
["bitfinex","BTCUSD",1644416801009,0.30771799,44052.0,44051.0,0.00071055]
["bitfinex","BTCUSD",1644416801397,0.57251895,44052.0,44051.0,0.00071055]
["bitfinex","BTCUSD",1644416801596,0.3249708,44052.0,44043.0,0.05]
["bitfinex","BTCUSD",1644416801796,0.049,44045.0,44044.0,0.379737]
["bitfinex","BTCUSD",1644416802099,0.04885199,44045.0,44044.0,0.429737]
["bitfinex","BTCUSD",1644416802297,0.04906231,44049.0,44044.0,0.529737]
["bitfinex","BTCUSD",1644416802496,0.04885199,44049.0,44046.0,0.322991]
["bitfinex","BTCUSD",1644416802696,0.04906231,44049.0,44046.0,0.322991]
["bitfinex","BTCUSD",1644416802896,0.04906231,44049.0,44048.0,0.322991]
["bitfinex","BTCUSD",1644416803096,0.04885199,44049.0,44048.0,0.322991]
["bitfinex","BTCUSD",1644416803295,0.04885199,44049.0,44048.0,0.472991]
["bitfinex","BTCUSD",1644416804095,0.04885199,44049.0,44048.0,0.372991]
["bitfinex","BTCUSD",1644416804497,0.11396799,44049.0,44048.0,0.322991]
["bitfinex","BTCUSD",1644416804751,0.11396799,44049.0,44046.0,0.00073581]
["bitfinex","BTCUSD",1644416804752,0.00510088,44047.0,44046.0,0.00073581]
["bitfinex","BTCUSD",1644416804948,0.37809188,44047.0,44046.0,0.00073581]
["bitfinex","BTCUSD",1644416805348,0.32809188,44045.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416805547,0.09955287,44045.0,44044.0,1.00073583]
["bitfinex","BTCUSD",1644416805749,0.09445199,44045.0,44044.0,1.00073583]
["bitfinex","BTCUSD",1644416805952,0.04885199,44045.0,44044.0,1.32372683]
["bitfinex","BTCUSD",1644416806149,0.00021032,44047.0,44044.0,1.32372683]
["bitfinex","BTCUSD",1644416806347,0.04885199,44047.0,44045.0,0.322991]
["bitfinex","BTCUSD",1644416806749,0.08261401,44054.0,44045.0,0.372991]
["bitfinex","BTCUSD",1644416806949,0.056747,44050.0,44047.0,0.322991]
["bitfinex","BTCUSD",1644416807353,0.05,44062.0,44048.0,0.322991]
["bitfinex","BTCUSD",1644416807548,0.05,44065.0,44048.0,0.322991]
["bitfinex","BTCUSD",1644416807748,0.05,44065.0,44048.0,0.422991]
["bitfinex","BTCUSD",1644416807948,0.05,44065.0,44049.0,0.07718752]
["bitfinex","BTCUSD",1644416807949,0.05674,44058.0,44049.0,0.07718752]
["bitfinex","BTCUSD",1644416808149,0.20127942,44056.0,44054.0,0.322991]
["bitfinex","BTCUSD",1644416808348,0.20127942,44056.0,44052.0,0.322991]
["bitfinex","BTCUSD",1644416808596,0.26475431,44058.0,44048.0,0.15]
["bitfinex","BTCUSD",1644416808796,0.26475431,44058.0,44049.0,0.322991]
["bitfinex","BTCUSD",1644416809098,0.05,44057.0,44049.0,0.436466]
["bitfinex","BTCUSD",1644416809395,0.05,44057.0,44044.0,1.113489]
["bitfinex","BTCUSD",1644416809396,0.07891691,44052.0,44044.0,1.113489]
["bitfinex","BTCUSD",1644416809596,0.07891691,44052.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416809597,0.05,44051.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416809797,0.05,44051.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416810002,0.22179946,44046.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416810400,0.056765,44046.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416810597,0.05697531,44046.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416810800,0.00021031,44063.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416810999,0.00021031,44059.0,44046.0,0.3572181]
["bitfinex","BTCUSD",1644416811202,0.00021031,44063.0,44047.0,0.323078]
["bitfinex","BTCUSD",1644416811398,0.00021031,44063.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416811399,0.23144331,44056.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416811799,0.23144331,44056.0,44053.0,0.379817]
["bitfinex","BTCUSD",1644416811998,0.23165362,44056.0,44053.0,0.379817]
["bitfinex","BTCUSD",1644416812650,0.05,44054.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416812849,0.00510088,44053.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416813045,0.03918574,44054.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416813446,0.00510088,44053.0,44052.0,0.0007045]
["bitfinex","BTCUSD",1644416813648,0.11371231,44054.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416813848,0.00021031,44053.0,44051.0,0.00070451]
["bitfinex","BTCUSD",1644416814048,0.07676787,44053.0,44051.0,0.00070451]
["bitfinex","BTCUSD",1644416814347,0.07697818,44053.0,44051.0,0.00070451]
["bitfinex","BTCUSD",1644416814747,0.00021031,44053.0,44051.0,0.00070451]
["bitfinex","BTCUSD",1644416814948,0.05695931,44054.0,44047.0,0.323078]
["bitfinex","BTCUSD",1644416815153,0.05695931,44054.0,44050.0,0.00070451]
["bitfinex","BTCUSD",1644416815154,0.00021031,44053.0,44050.0,0.00070451]
["bitfinex","BTCUSD",1644416815350,0.056749,44054.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416815351,0.05695931,44054.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416815549,0.00021031,44053.0,44050.0,0.00070451]
["bitfinex","BTCUSD",1644416815749,0.056749,44054.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416815750,0.05695931,44054.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416816007,0.00021031,44053.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416816292,0.056749,44054.0,44051.0,0.323078]
["bitfinex","BTCUSD",1644416816493,0.00021031,44053.0,44051.0,0.379822]
["bitfinex","BTCUSD",1644416816693,0.05695931,44054.0,44051.0,0.429822]
["bitfinex","BTCUSD",1644416816895,0.00021031,44053.0,44051.0,0.106744]
["bitfinex","BTCUSD",1644416817194,0.05743389,44057.0,44052.0,0.323078]
["bitfinex","BTCUSD",1644416817195,0.00021031,44056.0,44052.0,0.323078]
["bitfinex","BTCUSD",1644416817395,0.05,44050.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416817595,0.056758,44049.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416817997,0.19923263,44048.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416818397,0.19944294,44048.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416818798,0.19944294,44048.0,44044.0,1.056753]
["bitfinex","BTCUSD",1644416818999,0.19944294,44048.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416819001,0.113513,44047.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416819198,0.323078,44046.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416819398,0.00510088,44045.0,44044.0,1.0]
["bitfinex","BTCUSD",1644416819597,0.41677071,44045.0,44044.0,0.9755]
["bitfinex","BTCUSD",1644416819844,0.41166983,44045.0,44044.0,0.8643]
["bitfinex","BTCUSD",1644416820043,0.41166983,44045.0,44044.0,0.7986]
["bitfinex","BTCUSD",1644416822043,0.08859183,44045.0,44044.0,0.7986]
["bitfinex","BTCUSD",1644416822444,0.00021031,44046.0,44044.0,0.8486]
["bitfinex","BTCUSD",1644416822646,0.056755,44046.0,44044.0,0.8486]
["bitfinex","BTCUSD",1644416822845,0.05696531,44046.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416823046,0.056755,44046.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416823243,0.00021031,44047.0,44045.0,0.323078]
["bitfinex","BTCUSD",1644416823510,0.76811256,44067.0,44045.0,0.379831]
["bitfinex","BTCUSD",1644416823511,0.00021031,44050.0,44045.0,0.379831]
["bitfinex","BTCUSD",1644416823696,0.21857317,44051.0,44045.0,0.379831]
["bitfinex","BTCUSD",1644416823895,0.00021031,44053.0,44045.0,0.379831]
["bitfinex","BTCUSD",1644416824097,0.056752,44047.0,44045.0,0.429831]
["bitfinex","BTCUSD",1644416824497,0.056752,44047.0,44045.0,0.42973038]
["bitfinex","BTCUSD",1644416825297,0.056752,44047.0,44045.0,0.379831]
["bitfinex","BTCUSD",1644416825498,0.056752,44047.0,44046.0,0.323098]
["bitfinex","BTCUSD",1644416825700,0.056752,44047.0,44046.0,0.323097]
["bitfinex","BTCUSD",1644416825898,0.056752,44047.0,44046.0,0.373097]
["bitfinex","BTCUSD",1644416826295,0.056752,44047.0,44046.0,0.423097]
["bitfinex","BTCUSD",1644416826495,0.113498,44054.0,44047.0,0.128615]
["bitfinex","BTCUSD",1644416826496,0.056749,44050.0,44047.0,0.128615]
["bitfinex","BTCUSD",1644416826698,0.056749,44050.0,44048.0,0.05675]
["bitfinex","BTCUSD",1644416826897,0.056749,44050.0,44049.0,0.323074]
["bitfinex","BTCUSD",1644416827097,0.056749,44050.0,44049.0,0.323098]
["bitfinex","BTCUSD",1644416827343,0.056749,44050.0,44049.0,0.128582]
["bitfinex","BTCUSD",1644416827546,0.00021031,44051.0,44048.0,0.05675]
["bitfinex","BTCUSD",1644416827752,0.00021031,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644416827945,0.056739,44064.0,44051.0,0.185315]
["bitfinex","BTCUSD",1644416828146,0.00021031,44056.0,44051.0,0.235315]
["bitfinex","BTCUSD",1644416828350,0.000652,44057.0,44052.0,0.7]
["bitfinex","BTCUSD",1644416828548,0.000652,44057.0,44053.0,0.323066]
["bitfinex","BTCUSD",1644416828746,0.057393,44057.0,44051.0,0.156739]
["bitfinex","BTCUSD",1644416828946,2.64002357,44054.0,44053.0,0.323098]
["bitfinex","BTCUSD",1644416829146,2.64002357,44054.0,44051.0,0.156739]
["bitfinex","BTCUSD",1644416829348,0.00021074,44056.0,44051.0,0.156739]
["bitfinex","BTCUSD",1644416829546,0.00510088,44066.0,44051.0,0.156739]
["bitfinex","BTCUSD",1644416829547,0.00021074,44058.0,44052.0,0.373098]
["bitfinex","BTCUSD",1644416829747,0.05739402,44057.0,44053.0,0.056743]
["bitfinex","BTCUSD",1644416829945,0.05760476,44057.0,44054.0,0.12854]
["bitfinex","BTCUSD",1644416830146,0.05760476,44057.0,44051.0,0.1006521]
["bitfinex","BTCUSD",1644416830147,0.05760476,44057.0,44055.0,0.323098]
["bitfinex","BTCUSD",1644416830347,0.05760476,44057.0,44051.0,0.0506521]
["bitfinex","BTCUSD",1644416830547,0.05695274,44057.0,44050.0,0.163477]
["bitfinex","BTCUSD",1644416830747,0.05695274,44057.0,44052.0,0.05739945]
["bitfinex","BTCUSD",1644416831008,0.05695274,44057.0,44052.0,0.00065445]
["bitfinex","BTCUSD",1644416831195,0.22614141,44053.0,44052.0,0.00065445]
["bitfinex","BTCUSD",1644416831794,0.22614141,44053.0,44048.0,0.323098]
["bitfinex","BTCUSD",1644416831995,0.22614141,44053.0,44050.0,0.00065681]
["bitfinex","BTCUSD",1644416832494,0.056751,44051.0,44050.0,0.00065681]
["bitfinex","BTCUSD",1644416833097,0.056751,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644416833396,0.056751,44051.0,44050.0,0.423098]
["bitfinex","BTCUSD",1644416833598,0.056751,44051.0,44050.0,0.473098]
["bitfinex","BTCUSD",1644416836252,0.056751,44051.0,44050.0,0.573098]
["bitfinex","BTCUSD",1644416837955,0.00021074,44055.0,44052.0,0.18529]
["bitfinex","BTCUSD",1644416838153,0.00021074,44056.0,44055.0,0.323058]
["bitfinex","BTCUSD",1644416838353,0.00065625,44057.0,44055.0,0.323058]
["bitfinex","BTCUSD",1644416838600,0.00065625,44057.0,44056.0,0.12855]
["bitfinex","BTCUSD",1644416838802,0.00086699,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644416839002,0.056728,44060.0,44054.0,0.1]
["bitfinex","BTCUSD",1644416839199,0.056728,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644416840202,0.13130605,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644416841004,0.13130605,44060.0,44058.0,0.15673]
["bitfinex","BTCUSD",1644416841202,0.13130605,44060.0,44058.0,0.1]
["bitfinex","BTCUSD",1644416841413,0.31413949,44059.0,44048.0,0.1]
["bitfinex","BTCUSD",1644416841611,0.113494,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644416841803,0.04820947,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644416842246,0.04820947,44056.0,44052.0,0.00065691]
["bitfinex","BTCUSD",1644416842247,0.0648516,44053.0,44052.0,0.00065691]
["bitfinex","BTCUSD",1644416842447,0.05675,44055.0,44052.0,0.05065691]
["bitfinex","BTCUSD",1644416842647,0.05675,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644416842648,0.00021074,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644416842951,0.05696074,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644416843146,0.00021074,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644416843350,0.05695574,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644416843548,0.23685651,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644416843748,0.23685651,44054.0,44050.0,0.00065687]
["bitfinex","BTCUSD",1644416843749,0.23685651,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644416843954,0.69188579,44056.0,44043.0,0.40379516]
["bitfinex","BTCUSD",1644416843955,0.03828571,44056.0,44051.0,0.00065686]
["bitfinex","BTCUSD",1644416844150,0.00021074,44054.0,44051.0,0.00065686]
["bitfinex","BTCUSD",1644416844349,0.03849645,44056.0,44051.0,0.00065686]
["bitfinex","BTCUSD",1644416844549,0.20395763,44055.0,44051.0,0.00065686]
["bitfinex","BTCUSD",1644416844749,2.11143345,44053.0,44051.0,0.00065686]
["bitfinex","BTCUSD",1644416844949,0.05695574,44054.0,44047.0,0.05675]
["bitfinex","BTCUSD",1644416845149,0.056752,44051.0,44045.0,0.163492]
["bitfinex","BTCUSD",1644416845350,0.056752,44051.0,44046.0,0.373098]
["bitfinex","BTCUSD",1644416845551,0.05696274,44051.0,44046.0,0.373098]
["bitfinex","BTCUSD",1644416845852,0.056752,44051.0,44048.0,0.128609]
["bitfinex","BTCUSD",1644416846103,0.056752,44051.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644416846302,0.113506,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644416846507,0.113506,44051.0,44048.0,0.113485]
["bitfinex","BTCUSD",1644416846899,0.113506,44051.0,44049.0,0.318098]
["bitfinex","BTCUSD",1644416847101,0.113506,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644416847399,0.113506,44051.0,44050.0,0.178579]
["bitfinex","BTCUSD",1644416848000,0.113506,44051.0,44049.0,0.056745]
["bitfinex","BTCUSD",1644416848802,0.113506,44051.0,44050.0,0.323088]
["bitfinex","BTCUSD",1644416849010,0.113506,44051.0,44050.0,0.123582]
["bitfinex","BTCUSD",1644416850646,0.113506,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644416850847,0.113506,44051.0,44048.0,0.0506564]
["bitfinex","BTCUSD",1644416851048,0.113506,44051.0,44048.0,0.1]
["bitfinex","BTCUSD",1644416851246,0.113506,44051.0,44048.0,0.05065641]
["bitfinex","BTCUSD",1644416851648,0.113506,44051.0,44048.0,0.00065641]
["bitfinex","BTCUSD",1644416852046,0.113506,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644416852248,0.113506,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1644416852447,0.056751,44050.0,44047.0,0.05065641]
["bitfinex","BTCUSD",1644416852647,0.056752,44049.0,44047.0,0.05065641]
["bitfinex","BTCUSD",1644416852849,0.05696274,44049.0,44047.0,0.05065641]
["bitfinex","BTCUSD",1644416853147,0.05696274,44049.0,44047.0,0.00065641]
["bitfinex","BTCUSD",1644416853348,0.05696274,44049.0,44045.0,0.056754]
["bitfinex","BTCUSD",1644416853616,0.15630068,44049.0,44046.0,0.00065641]
["bitfinex","BTCUSD",1644416853814,0.95,44047.0,44044.0,0.64288724]
["bitfinex","BTCUSD",1644416854011,1.05240234,44047.0,44044.0,0.64288724]
["bitfinex","BTCUSD",1644416854215,0.50044908,44046.0,44044.0,0.64288724]
["bitfinex","BTCUSD",1644416854414,0.323088,44045.0,44044.0,0.64288724]
["bitfinex","BTCUSD",1644416855012,0.323088,44045.0,44044.0,0.30224724]
["bitfinex","BTCUSD",1644416855411,0.33380384,44039.0,44037.0,0.05]
["bitfinex","BTCUSD",1644416855615,0.69968736,44039.0,44037.0,0.05]
["bitfinex","BTCUSD",1644416855813,0.69968736,44039.0,44030.0,0.28307026]
["bitfinex","BTCUSD",1644416855814,0.69968736,44039.0,44030.0,0.13817114]
["bitfinex","BTCUSD",1644416856015,0.37069336,44038.0,44029.0,0.05]
["bitfinex","BTCUSD",1644416856212,0.41629336,44038.0,44029.0,0.05]
["bitfinex","BTCUSD",1644416856914,0.26521691,44031.0,44029.0,0.05]
["bitfinex","BTCUSD",1644416857112,0.32199491,44031.0,44024.0,0.05]
["bitfinex","BTCUSD",1644416857345,0.32199491,44031.0,44025.0,0.056779]
["bitfinex","BTCUSD",1644416857747,0.32199491,44031.0,44022.0,0.163555]
["bitfinex","BTCUSD",1644416857946,0.32199491,44031.0,44023.0,0.323088]
["bitfinex","BTCUSD",1644416858147,0.24510264,44030.0,44023.0,0.323088]
["bitfinex","BTCUSD",1644416858346,0.24510264,44030.0,44024.0,0.05]
["bitfinex","BTCUSD",1644416858545,0.24510264,44030.0,44025.0,0.12457869]
["bitfinex","BTCUSD",1644416858746,0.24510264,44030.0,44025.0,0.05069569]
["bitfinex","BTCUSD",1644416858947,0.05678,44030.0,44025.0,0.05069569]
["bitfinex","BTCUSD",1644416859148,0.113562,44030.0,44025.0,0.00069569]
["bitfinex","BTCUSD",1644416859451,0.113562,44030.0,44023.0,0.323088]
["bitfinex","BTCUSD",1644416859648,0.113562,44030.0,44025.0,0.00069435]
["bitfinex","BTCUSD",1644416860050,0.27315646,44028.0,44025.0,0.00069435]
["bitfinex","BTCUSD",1644416860348,0.113562,44030.0,44026.0,0.323088]
["bitfinex","BTCUSD",1644416860548,0.056782,44028.0,44026.0,0.323088]
["bitfinex","BTCUSD",1644416860749,0.056782,44028.0,44026.0,0.05]
["bitfinex","BTCUSD",1644416861011,0.113564,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644416861301,0.113564,44028.0,44027.0,0.373088]
["bitfinex","BTCUSD",1644416861501,0.056782,44028.0,44027.0,0.423088]
["bitfinex","BTCUSD",1644416864401,0.051782,44028.0,44027.0,0.423088]
["bitfinex","BTCUSD",1644416866250,0.051782,44028.0,44027.0,0.1]
["bitfinex","BTCUSD",1644416866750,0.051782,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644416866950,0.25824319,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644416868800,0.051782,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644416868996,0.051782,44028.0,44027.0,0.373088]
["bitfinex","BTCUSD",1644416869297,0.051782,44028.0,44027.0,0.423088]
["bitfinex","BTCUSD",1644416870701,0.65,44027.0,44024.0,0.13817114]
["bitfinex","BTCUSD",1644416870901,0.323088,44026.0,44021.0,0.01121028]
["bitfinex","BTCUSD",1644416871100,0.113585,44024.0,44021.0,0.01121028]
["bitfinex","BTCUSD",1644416871699,0.21461261,44023.0,44021.0,0.01121028]
["bitfinex","BTCUSD",1644416871900,0.27140561,44023.0,44021.0,0.01121028]
["bitfinex","BTCUSD",1644416872857,0.27140561,44023.0,44020.0,0.00069407]
["bitfinex","BTCUSD",1644416873055,0.82782343,44022.0,44020.0,0.00069407]
["bitfinex","BTCUSD",1644416873251,0.79154763,44022.0,44020.0,0.00069407]
["bitfinex","BTCUSD",1644416873452,0.38232203,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644416873653,0.38232203,44014.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416874353,0.27490892,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416874553,0.07914686,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416874554,0.056809,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416875753,0.28062094,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416876005,0.056809,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416877000,0.056809,44013.0,44011.0,0.066798]
["bitfinex","BTCUSD",1644416877400,0.056809,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416878401,0.056809,44013.0,44011.0,0.066798]
["bitfinex","BTCUSD",1644416879851,0.056809,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416880851,0.13128497,44016.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416881050,0.35017222,44019.0,44011.0,0.0611137]
["bitfinex","BTCUSD",1644416881250,0.35017222,44025.0,44012.0,0.05]
["bitfinex","BTCUSD",1644416881651,0.2198478,44024.0,44016.0,0.05]
["bitfinex","BTCUSD",1644416881952,0.07688922,44021.0,44018.0,0.056786]
["bitfinex","BTCUSD",1644416882150,0.2198478,44024.0,44018.0,0.056786]
["bitfinex","BTCUSD",1644416882350,0.2198478,44024.0,44016.0,0.05]
["bitfinex","BTCUSD",1644416882351,0.2198478,44024.0,44016.0,0.1]
["bitfinex","BTCUSD",1644416882550,0.2198478,44024.0,44017.0,0.00073379]
["bitfinex","BTCUSD",1644416883351,0.056789,44020.0,44017.0,0.00073379]
["bitfinex","BTCUSD",1644416883609,0.056789,44020.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416883912,0.64045534,44019.0,44018.0,0.00073379]
["bitfinex","BTCUSD",1644416884110,0.9835213,44019.0,44018.0,0.00073379]
["bitfinex","BTCUSD",1644416884707,0.05681,44018.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416884910,0.65824202,44017.0,44016.0,0.00073379]
["bitfinex","BTCUSD",1644416885208,1.00851497,44017.0,44016.0,0.00073379]
["bitfinex","BTCUSD",1644416885810,1.00851497,44017.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416886010,0.38049491,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416886212,1.03075774,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416887248,0.65026283,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416887449,0.056814,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416891016,0.34427592,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416892403,0.056814,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416894003,0.05669816,44013.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416895449,0.04013315,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416898051,0.04784629,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644416898504,0.04784629,44012.0,44011.0,0.00668963]
["bitfinex","BTCUSD",1644416899295,0.056811,44010.0,44009.0,0.00069223]
["bitfinex","BTCUSD",1644416899597,0.35080735,44010.0,44009.0,0.00069223]
["bitfinex","BTCUSD",1644416900499,0.35080735,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644416900898,0.57241113,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644416901699,0.57241113,44010.0,44007.0,0.00069356]
["bitfinex","BTCUSD",1644416901900,0.113616,44009.0,44007.0,0.00069356]
["bitfinex","BTCUSD",1644416902748,0.113616,44009.0,44001.0,0.06112778]
["bitfinex","BTCUSD",1644416902949,0.25906825,44002.0,44001.0,0.06112778]
["bitfinex","BTCUSD",1644416903151,0.25906825,44002.0,44001.0,0.23526278]
["bitfinex","BTCUSD",1644416903754,0.25906825,44002.0,44001.0,0.18526278]
["bitfinex","BTCUSD",1644416903954,0.25906825,44002.0,44001.0,0.134135]
["bitfinex","BTCUSD",1644416904351,0.25906825,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644416904552,0.25906825,44002.0,44001.0,0.333088]
["bitfinex","BTCUSD",1644416905555,0.25906825,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644416905755,0.25906825,44002.0,44001.0,0.389902]
["bitfinex","BTCUSD",1644416906013,0.05006825,44002.0,44001.0,0.333088]
["bitfinex","BTCUSD",1644416906206,0.05006825,44002.0,44001.0,0.433088]
["bitfinex","BTCUSD",1644416906507,0.05006825,44002.0,44001.0,0.06]
["bitfinex","BTCUSD",1644416906704,0.05006825,44002.0,44001.0,0.383088]
["bitfinex","BTCUSD",1644416906905,0.05006825,44002.0,44001.0,0.184146]
["bitfinex","BTCUSD",1644416907205,0.05006825,44002.0,44001.0,0.297763]
["bitfinex","BTCUSD",1644416907411,0.056808,44005.0,44002.0,0.323081]
["bitfinex","BTCUSD",1644416907607,0.056809,44006.0,44004.0,0.174135]
["bitfinex","BTCUSD",1644416907806,0.227237,44009.0,44004.0,0.37016024]
["bitfinex","BTCUSD",1644416908010,0.113617,44009.0,44008.0,0.323034]
["bitfinex","BTCUSD",1644416908209,0.113617,44009.0,44008.0,0.323088]
["bitfinex","BTCUSD",1644416908408,0.113617,44009.0,44006.0,0.14489912]
["bitfinex","BTCUSD",1644416908610,0.27219894,44008.0,44004.0,0.05]
["bitfinex","BTCUSD",1644416908809,0.056808,44008.0,44005.0,0.323088]
["bitfinex","BTCUSD",1644416909013,0.113615,44008.0,44005.0,0.38058984]
["bitfinex","BTCUSD",1644416909209,0.113615,44008.0,44006.0,0.124097]
["bitfinex","BTCUSD",1644416909410,0.113615,44008.0,44006.0,0.323088]
["bitfinex","BTCUSD",1644416909609,0.113615,44008.0,44006.0,0.124088]
["bitfinex","BTCUSD",1644416910052,0.113615,44008.0,44005.0,0.10750185]
["bitfinex","BTCUSD",1644416910251,0.113615,44008.0,44006.0,0.323088]
["bitfinex","BTCUSD",1644416910451,0.113615,44008.0,44005.0,0.10862722]
["bitfinex","BTCUSD",1644416910652,0.113615,44008.0,44006.0,0.373088]
["bitfinex","BTCUSD",1644416910958,0.113615,44008.0,43979.0,0.1362]
["bitfinex","BTCUSD",1644416911174,0.113615,44008.0,43972.0,0.65429429]
["bitfinex","BTCUSD",1644416911175,66.1756861,43975.0,43974.0,0.12668224]
["bitfinex","BTCUSD",1644416911353,66.1756861,43975.0,43974.0,0.91084284]
["bitfinex","BTCUSD",1644416911354,65.0725865,43975.0,43974.0,0.91084284]
["bitfinex","BTCUSD",1644416911558,64.9021625,43975.0,43974.0,1.55102443]
["bitfinex","BTCUSD",1644416911752,64.52706799,43975.0,43974.0,2.13049062]
["bitfinex","BTCUSD",1644416911952,64.52706799,43975.0,43974.0,2.0775111]
["bitfinex","BTCUSD",1644416912152,64.52706799,43975.0,43974.0,2.1775111]
["bitfinex","BTCUSD",1644416912352,64.52706799,43975.0,43974.0,2.21641351]
["bitfinex","BTCUSD",1644416912353,64.18621399,43975.0,43974.0,2.21641351]
["bitfinex","BTCUSD",1644416912553,64.18621399,43975.0,43974.0,2.16851451]
["bitfinex","BTCUSD",1644416912753,63.84535699,43975.0,43974.0,2.09851451]
["bitfinex","BTCUSD",1644416913155,63.78854599,43975.0,43974.0,2.09851451]
["bitfinex","BTCUSD",1644416913356,63.78854599,43975.0,43974.0,1.11254451]
["bitfinex","BTCUSD",1644416913357,63.44765799,43975.0,43974.0,1.11254451]
["bitfinex","BTCUSD",1644416913606,63.44765799,43975.0,43974.0,0.56809821]
["bitfinex","BTCUSD",1644416914108,63.51332984,43975.0,43974.0,0.52061356]
["bitfinex","BTCUSD",1644416914702,63.51332984,43975.0,43974.0,0.57061356]
["bitfinex","BTCUSD",1644416914902,63.51332984,43975.0,43974.0,0.62061356]
["bitfinex","BTCUSD",1644416916403,63.51332984,43975.0,43974.0,0.61725845]
["bitfinex","BTCUSD",1644416916605,63.51332984,43975.0,43974.0,0.43918077]
["bitfinex","BTCUSD",1644416917854,63.51332984,43975.0,43972.0,0.0544]
["bitfinex","BTCUSD",1644416918253,63.84486585,43975.0,43972.0,0.05369353]
["bitfinex","BTCUSD",1644416918455,63.84486585,43975.0,43974.0,0.170424]
["bitfinex","BTCUSD",1644416918855,63.84486585,43975.0,43972.0,0.05369353]
["bitfinex","BTCUSD",1644416919456,63.84486585,43975.0,43974.0,0.170424]
["bitfinex","BTCUSD",1644416919657,63.84486585,43975.0,43974.0,0.220424]
["bitfinex","BTCUSD",1644416919856,63.84486585,43975.0,43974.0,0.270424]
["bitfinex","BTCUSD",1644416921130,63.51332984,43975.0,43974.0,0.265424]
["bitfinex","BTCUSD",1644416924337,0.6,43973.0,43971.0,0.11]
["bitfinex","BTCUSD",1644416924533,0.6,43973.0,43972.0,0.00069389]
["bitfinex","BTCUSD",1644416924753,0.4,43972.0,43971.0,0.05753055]
["bitfinex","BTCUSD",1644416925754,0.4,43972.0,43971.0,0.10046368]
["bitfinex","BTCUSD",1644416926055,0.4,43972.0,43967.0,0.5079]
["bitfinex","BTCUSD",1644416926253,0.4,43972.0,43967.0,0.5579]
["bitfinex","BTCUSD",1644416926856,0.21855533,43968.0,43967.0,0.65805684]
["bitfinex","BTCUSD",1644416927055,0.24159298,43969.0,43967.0,0.71559115]
["bitfinex","BTCUSD",1644416927257,0.24159298,43969.0,43967.0,0.65875115]
["bitfinex","BTCUSD",1644416927456,0.33428884,43968.0,43967.0,0.3063115]
["bitfinex","BTCUSD",1644416927658,1.28655966,43967.0,43961.0,0.02187836]
["bitfinex","BTCUSD",1644416927959,1.28655966,43967.0,43961.0,0.01]
["bitfinex","BTCUSD",1644416928157,0.08912941,43966.0,43961.0,0.01]
["bitfinex","BTCUSD",1644416928355,0.08912941,43966.0,43962.0,0.05685]
["bitfinex","BTCUSD",1644416928812,0.08912941,43966.0,43962.0,0.11369795]
["bitfinex","BTCUSD",1644416929007,0.08912941,43966.0,43963.0,0.113698]
["bitfinex","BTCUSD",1644416929610,0.08912941,43966.0,43963.0,0.163698]
["bitfinex","BTCUSD",1644416930011,0.08912941,43966.0,43964.0,0.08526897]
["bitfinex","BTCUSD",1644416935558,0.08912941,43966.0,43964.0,0.13526897]
["bitfinex","BTCUSD",1644416935758,0.24159298,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644416936014,0.01963734,43974.0,43968.0,0.02273463]
["bitfinex","BTCUSD",1644416936405,0.01894822,43974.0,43968.0,0.02273463]
["bitfinex","BTCUSD",1644416936605,0.19985586,43973.0,43969.0,0.0456]
["bitfinex","BTCUSD",1644416936806,0.20041936,43972.0,43969.0,0.102431]
["bitfinex","BTCUSD",1644416937005,0.54609886,43972.0,43970.0,0.02273214]
["bitfinex","BTCUSD",1644416937208,0.54609886,43972.0,43971.0,0.216099]
["bitfinex","BTCUSD",1644416938208,0.76218189,43972.0,43971.0,0.2156814]
["bitfinex","BTCUSD",1644416938407,0.83841727,43972.0,43969.0,0.170496]
["bitfinex","BTCUSD",1644416938606,0.62233424,43972.0,43970.0,0.0456]
["bitfinex","BTCUSD",1644416938805,0.61733424,43972.0,43970.0,0.0456]
["bitfinex","BTCUSD",1644416939506,0.61733424,43972.0,43971.0,0.170499]
["bitfinex","BTCUSD",1644416939756,0.54109886,43972.0,43971.0,0.170499]
["bitfinex","BTCUSD",1644416940352,0.02135983,43974.0,43971.0,0.220499]
["bitfinex","BTCUSD",1644416940552,0.02135983,43974.0,43972.0,0.102427]
["bitfinex","BTCUSD",1644416940752,0.04106478,43974.0,43972.0,0.202427]
["bitfinex","BTCUSD",1644416940956,0.02039703,43974.0,43972.0,0.202427]
["bitfinex","BTCUSD",1644416941152,0.23441121,43974.0,43972.0,0.202427]
["bitfinex","BTCUSD",1644416941353,0.32035016,43971.0,43969.0,0.21596144]
["bitfinex","BTCUSD",1644416941554,0.32035016,43971.0,43970.0,0.03068566]
["bitfinex","BTCUSD",1644416941957,0.32035016,43971.0,43970.0,0.08751566]
["bitfinex","BTCUSD",1644416942755,0.24364975,43972.0,43970.0,0.08751566]
["bitfinex","BTCUSD",1644416942953,0.24364975,43972.0,43970.0,0.21040314]
["bitfinex","BTCUSD",1644416943511,0.0216178,43974.0,43970.0,0.26040314]
["bitfinex","BTCUSD",1644416943702,0.02092573,43974.0,43971.0,0.056829]
["bitfinex","BTCUSD",1644416944004,0.02092573,43974.0,43972.0,0.06833179]
["bitfinex","BTCUSD",1644416944202,0.02161823,43974.0,43972.0,0.08214511]
["bitfinex","BTCUSD",1644416944604,0.19826356,43973.0,43970.0,0.08264729]
["bitfinex","BTCUSD",1644416944802,0.19826356,43973.0,43971.0,0.03991668]
["bitfinex","BTCUSD",1644416945005,0.19826356,43973.0,43972.0,0.01691332]
["bitfinex","BTCUSD",1644416945202,0.19826356,43973.0,43969.0,0.05621399]
["bitfinex","BTCUSD",1644416945404,0.19826356,43973.0,43972.0,0.113657]
["bitfinex","BTCUSD",1644416945602,0.19826356,43973.0,43972.0,0.159257]
["bitfinex","BTCUSD",1644416945802,0.19826356,43973.0,43972.0,0.11167303]
["bitfinex","BTCUSD",1644416946002,0.19826356,43973.0,43972.0,0.07956179]
["bitfinex","BTCUSD",1644416946202,0.19826356,43973.0,43972.0,0.02273179]
["bitfinex","BTCUSD",1644416946403,0.19826356,43973.0,43970.0,0.07693955]
["bitfinex","BTCUSD",1644416946404,0.19826356,43973.0,43970.0,0.02273179]
["bitfinex","BTCUSD",1644416946603,0.19826356,43973.0,43971.0,0.0456]
["bitfinex","BTCUSD",1644416947103,0.19826356,43973.0,43972.0,0.13638879]
["bitfinex","BTCUSD",1644416947352,0.19826356,43973.0,43972.0,0.18198879]
["bitfinex","BTCUSD",1644416947952,0.19826356,43973.0,43972.0,0.01478375]
["bitfinex","BTCUSD",1644416948155,0.06493294,43974.0,43972.0,0.16478375]
["bitfinex","BTCUSD",1644416948156,0.00069184,43974.0,43972.0,0.16478375]
["bitfinex","BTCUSD",1644416948456,63.44765799,43975.0,43974.0,0.05]
["bitfinex","BTCUSD",1644416948457,62.98746899,43975.0,43974.0,0.05]
["bitfinex","BTCUSD",1644416948656,62.10939768,43975.0,43974.0,0.77421555]
["bitfinex","BTCUSD",1644416948854,61.72472208,43975.0,43974.0,0.71883895]
["bitfinex","BTCUSD",1644416949055,61.37840519,43975.0,43974.0,8.74227684]
["bitfinex","BTCUSD",1644416949253,60.43261819,43975.0,43974.0,11.25289664]
["bitfinex","BTCUSD",1644416949456,60.43261819,43975.0,43974.0,11.218818]
["bitfinex","BTCUSD",1644416949655,59.87512444,43975.0,43974.0,6.991992]
["bitfinex","BTCUSD",1644416949857,59.52131544,43975.0,43974.0,9.983042]
["bitfinex","BTCUSD",1644416950061,59.38541544,43975.0,43974.0,11.886826]
["bitfinex","BTCUSD",1644416950258,58.97908544,43975.0,43974.0,13.094826]
["bitfinex","BTCUSD",1644416950458,58.76178544,43975.0,43974.0,13.13010624]
["bitfinex","BTCUSD",1644416950658,58.46636644,43975.0,43974.0,15.37408069]
["bitfinex","BTCUSD",1644416950857,58.12552344,43975.0,43974.0,10.46711269]
["bitfinex","BTCUSD",1644416951103,58.12552344,43975.0,43974.0,12.15814169]
["bitfinex","BTCUSD",1644416951307,58.09087344,43975.0,43974.0,8.00367969]
["bitfinex","BTCUSD",1644416951503,57.6342058,43975.0,43974.0,13.92298869]
["bitfinex","BTCUSD",1644416951802,57.03631748,43975.0,43974.0,9.65525669]
["bitfinex","BTCUSD",1644416952007,55.57319149,43975.0,43974.0,11.08444997]
["bitfinex","BTCUSD",1644416952206,54.19399745,43975.0,43974.0,16.35151497]
["bitfinex","BTCUSD",1644416952409,52.73136085,43975.0,43974.0,16.35151497]
["bitfinex","BTCUSD",1644416952609,51.3852961,43975.0,43974.0,10.63137897]
["bitfinex","BTCUSD",1644416952805,50.9612961,43975.0,43974.0,10.77209997]
["bitfinex","BTCUSD",1644416953007,50.1094051,43975.0,43974.0,9.62994449]
["bitfinex","BTCUSD",1644416953208,50.09578681,43975.0,43974.0,7.90725696]
["bitfinex","BTCUSD",1644416953406,50.09578681,43975.0,43974.0,5.07108275]
["bitfinex","BTCUSD",1644416953607,49.75495081,43975.0,43974.0,5.07108275]
["bitfinex","BTCUSD",1644416953807,49.75495081,43975.0,43974.0,5.19308275]
["bitfinex","BTCUSD",1644416954011,49.24370381,43975.0,43974.0,3.52151475]
["bitfinex","BTCUSD",1644416954208,49.24189509,43975.0,43974.0,2.87950175]
["bitfinex","BTCUSD",1644416954409,49.24189509,43975.0,43974.0,3.02107575]
["bitfinex","BTCUSD",1644416954607,48.90106509,43975.0,43974.0,4.27376575]
["bitfinex","BTCUSD",1644416955054,48.56023509,43975.0,43974.0,4.06409231]
["bitfinex","BTCUSD",1644416955256,48.38981509,43975.0,43974.0,4.07610131]
["bitfinex","BTCUSD",1644416955655,48.04898209,43975.0,43974.0,2.61215875]
["bitfinex","BTCUSD",1644416956155,47.70815209,43975.0,43974.0,2.60674975]
["bitfinex","BTCUSD",1644416956355,47.70815209,43975.0,43974.0,2.64187075]
["bitfinex","BTCUSD",1644416956555,47.36731809,43975.0,43974.0,2.54112075]
["bitfinex","BTCUSD",1644416956957,47.36731809,43975.0,43974.0,2.55180275]
["bitfinex","BTCUSD",1644416957157,46.85606009,43975.0,43974.0,2.71680275]
["bitfinex","BTCUSD",1644416957359,46.80602006,43975.0,43974.0,2.1931808]
["bitfinex","BTCUSD",1644416957558,46.80602006,43975.0,43974.0,0.7155]
["bitfinex","BTCUSD",1644416957760,46.46508106,43975.0,43974.0,0.7155]
["bitfinex","BTCUSD",1644416957957,46.46508106,43975.0,43974.0,0.837733]
["bitfinex","BTCUSD",1644416958158,46.12418506,43975.0,43974.0,0.7155]
["bitfinex","BTCUSD",1644416958358,46.06736806,43975.0,43974.0,0.7155]
["bitfinex","BTCUSD",1644416958801,45.72646606,43975.0,43974.0,0.7155]
["bitfinex","BTCUSD",1644416959402,45.38552106,43975.0,43974.0,0.202418]
["bitfinex","BTCUSD",1644416959701,45.38552106,43975.0,43974.0,0.1456]
["bitfinex","BTCUSD",1644416959900,45.38552106,43975.0,43974.0,0.14575631]
["bitfinex","BTCUSD",1644416960100,45.04462006,43975.0,43974.0,0.14575631]
["bitfinex","BTCUSD",1644416960304,45.04462006,43975.0,43974.0,0.19575631]
["bitfinex","BTCUSD",1644416960502,44.64690906,43975.0,43974.0,0.19575631]
["bitfinex","BTCUSD",1644416961305,44.30601806,43975.0,43974.0,0.19575631]
["bitfinex","BTCUSD",1644416961703,43.96512406,43975.0,43974.0,0.19575631]
["bitfinex","BTCUSD",1644416961902,43.96512406,43975.0,43974.0,0.24575631]
["bitfinex","BTCUSD",1644416962103,43.96512406,43975.0,43974.0,0.56809831]
["bitfinex","BTCUSD",1644416962348,43.51065006,43975.0,43974.0,4.76594481]
["bitfinex","BTCUSD",1644416962548,43.51065006,43975.0,43974.0,3.06703881]
["bitfinex","BTCUSD",1644416962749,43.11298406,43975.0,43974.0,2.04838081]
["bitfinex","BTCUSD",1644416962950,43.11298406,43975.0,43974.0,1.95793881]
["bitfinex","BTCUSD",1644416963149,42.77211206,43975.0,43974.0,1.58699026]
["bitfinex","BTCUSD",1644416963347,42.77211206,43975.0,43974.0,1.63699026]
["bitfinex","BTCUSD",1644416963548,42.77211206,43975.0,43974.0,1.47789026]
["bitfinex","BTCUSD",1644416963849,42.43122406,43975.0,43974.0,1.47789026]
["bitfinex","BTCUSD",1644416964048,42.43122406,43975.0,43974.0,1.44515126]
["bitfinex","BTCUSD",1644416964247,42.09029706,43975.0,43974.0,1.12288226]
["bitfinex","BTCUSD",1644416964448,42.09029706,43975.0,43974.0,1.09289831]
["bitfinex","BTCUSD",1644416964649,42.09029706,43975.0,43974.0,0.52299831]
["bitfinex","BTCUSD",1644416965850,42.4577837,43975.0,43974.0,0.52299831]
["bitfinex","BTCUSD",1644416966106,42.4577837,43975.0,43974.0,0.47739831]
["bitfinex","BTCUSD",1644416966107,42.5077837,43975.0,43974.0,0.47739831]
["bitfinex","BTCUSD",1644416966305,42.4577837,43975.0,43974.0,0.47739831]
["bitfinex","BTCUSD",1644416966905,42.5077837,43975.0,43974.0,0.47739831]
["bitfinex","BTCUSD",1644416967504,42.4577837,43975.0,43974.0,0.47739831]
["bitfinex","BTCUSD",1644416968506,42.4577837,43975.0,43974.0,0.42739831]
["bitfinex","BTCUSD",1644416968706,42.4577837,43975.0,43974.0,0.32739831]
["bitfinex","BTCUSD",1644416969605,42.4577837,43975.0,43974.0,0.22739831]
["bitfinex","BTCUSD",1644416970255,42.4577837,43975.0,43974.0,0.27739831]
["bitfinex","BTCUSD",1644416971258,42.09029706,43975.0,43974.0,0.32739831]
["bitfinex","BTCUSD",1644416971457,41.69255906,43975.0,43974.0,0.66023301]
["bitfinex","BTCUSD",1644416971755,41.69255906,43975.0,43974.0,1.28968124]
["bitfinex","BTCUSD",1644416971956,41.17360693,43975.0,43974.0,1.41984058]
["bitfinex","BTCUSD",1644416972157,41.17360693,43975.0,43974.0,1.92317651]
["bitfinex","BTCUSD",1644416972158,41.06000293,43975.0,43974.0,1.92317651]
["bitfinex","BTCUSD",1644416972356,40.71920993,43975.0,43974.0,2.49307651]
["bitfinex","BTCUSD",1644416972756,40.71920993,43975.0,43974.0,2.74329716]
["bitfinex","BTCUSD",1644416972757,40.66240793,43975.0,43974.0,2.74329716]
["bitfinex","BTCUSD",1644416972955,40.32159393,43975.0,43974.0,2.74314085]
["bitfinex","BTCUSD",1644416973159,40.32159393,43975.0,43974.0,2.17623727]
["bitfinex","BTCUSD",1644416973359,40.20798793,43975.0,43974.0,2.17623727]
["bitfinex","BTCUSD",1644416973612,39.86712493,43975.0,43974.0,2.17623727]
["bitfinex","BTCUSD",1644416974008,39.52627393,43975.0,43974.0,2.17623727]
["bitfinex","BTCUSD",1644416974210,39.46946493,43975.0,43974.0,2.43684511]
["bitfinex","BTCUSD",1644416974411,39.46946493,43975.0,43974.0,2.48350918]
["bitfinex","BTCUSD",1644416974709,39.01502793,43975.0,43974.0,7.34147718]
["bitfinex","BTCUSD",1644416974907,39.01502793,43975.0,43974.0,7.00661318]
["bitfinex","BTCUSD",1644416975109,38.67420993,43975.0,43974.0,7.43994911]
["bitfinex","BTCUSD",1644416975310,38.67420993,43975.0,43974.0,6.67994911]
["bitfinex","BTCUSD",1644416975609,38.27657193,43975.0,43974.0,6.63846977]
["bitfinex","BTCUSD",1644416975813,38.27657193,43975.0,43974.0,6.64046977]
["bitfinex","BTCUSD",1644416976209,37.82211993,43975.0,43974.0,6.40581311]
["bitfinex","BTCUSD",1644416976409,37.82211993,43975.0,43974.0,6.37235811]
["bitfinex","BTCUSD",1644416976611,37.48126893,43975.0,43974.0,6.25475111]
["bitfinex","BTCUSD",1644416977013,37.48126893,43975.0,43974.0,6.20475111]
["bitfinex","BTCUSD",1644416977251,37.14041993,43975.0,43974.0,6.20475111]
["bitfinex","BTCUSD",1644416977452,36.96999893,43975.0,43974.0,7.41275111]
["bitfinex","BTCUSD",1644416977655,36.96999893,43975.0,43974.0,7.57149611]
["bitfinex","BTCUSD",1644416977852,36.62918193,43975.0,43974.0,4.72744711]
["bitfinex","BTCUSD",1644416978052,36.62918193,43975.0,43974.0,4.72794711]
["bitfinex","BTCUSD",1644416978251,36.28836093,43975.0,43974.0,6.01794711]
["bitfinex","BTCUSD",1644416978454,36.28836093,43975.0,43974.0,5.82794711]
["bitfinex","BTCUSD",1644416978756,36.11794593,43975.0,43974.0,4.66484711]
["bitfinex","BTCUSD",1644416978954,36.11794593,43975.0,43974.0,3.19623927]
["bitfinex","BTCUSD",1644416978955,35.77711993,43975.0,43974.0,3.19623927]
["bitfinex","BTCUSD",1644416979253,35.77711993,43975.0,43974.0,2.77323227]
["bitfinex","BTCUSD",1644416979452,35.43624593,43975.0,43974.0,2.72823227]
["bitfinex","BTCUSD",1644416979852,35.43624593,43975.0,43974.0,2.92515918]
["bitfinex","BTCUSD",1644416980051,35.09537193,43975.0,43974.0,2.92515918]
["bitfinex","BTCUSD",1644416980552,34.75450193,43975.0,43974.0,2.92515918]
["bitfinex","BTCUSD",1644416981013,34.69769193,43975.0,43974.0,2.92515918]
["bitfinex","BTCUSD",1644416981204,34.35682893,43975.0,43974.0,2.92515918]
["bitfinex","BTCUSD",1644416981803,34.01597893,43975.0,43974.0,3.03425918]
["bitfinex","BTCUSD",1644416982102,34.01597893,43975.0,43974.0,2.72823227]
["bitfinex","BTCUSD",1644416982303,33.67510293,43975.0,43974.0,2.72489634]
["bitfinex","BTCUSD",1644416982904,33.33425293,43975.0,43974.0,2.83399634]
["bitfinex","BTCUSD",1644416983404,32.99341493,43975.0,43974.0,2.83399634]
["bitfinex","BTCUSD",1644416983607,32.93660893,43975.0,43974.0,2.83399634]
["bitfinex","BTCUSD",1644416983904,32.59575793,43975.0,43974.0,3.07860729]
["bitfinex","BTCUSD",1644416984305,32.25489993,43975.0,43974.0,3.07860729]
["bitfinex","BTCUSD",1644416984751,32.25489993,43975.0,43974.0,4.13652929]
["bitfinex","BTCUSD",1644416985053,31.91406693,43975.0,43974.0,4.13247629]
["bitfinex","BTCUSD",1644416985251,31.80045993,43975.0,43974.0,4.13247629]
["bitfinex","BTCUSD",1644416985451,31.45964093,43975.0,43974.0,4.17847629]
["bitfinex","BTCUSD",1644416985653,31.45964093,43975.0,43974.0,4.18181222]
["bitfinex","BTCUSD",1644416985852,31.06201793,43975.0,43974.0,4.21181222]
["bitfinex","BTCUSD",1644416986254,31.06201793,43975.0,43974.0,4.18181222]
["bitfinex","BTCUSD",1644416986453,30.72119493,43975.0,43974.0,5.40181222]
["bitfinex","BTCUSD",1644416986652,30.72119493,43975.0,43974.0,4.95375422]
["bitfinex","BTCUSD",1644416986853,30.55078393,43975.0,43974.0,4.85375422]
["bitfinex","BTCUSD",1644416987055,30.20996093,43975.0,43974.0,4.96736222]
["bitfinex","BTCUSD",1644416987454,30.20996093,43975.0,43974.0,4.85146222]
["bitfinex","BTCUSD",1644416987655,29.86913193,43975.0,43974.0,4.57143422]
["bitfinex","BTCUSD",1644416987854,29.86913193,43975.0,43974.0,4.32841022]
["bitfinex","BTCUSD",1644416988054,29.35787193,43975.0,43974.0,4.32841022]
["bitfinex","BTCUSD",1644416988256,29.35787193,43975.0,43974.0,3.79236222]
["bitfinex","BTCUSD",1644416988508,29.35787193,43975.0,43974.0,3.77958222]
["bitfinex","BTCUSD",1644416988703,29.01701893,43975.0,43974.0,3.77958222]
["bitfinex","BTCUSD",1644416989106,28.67616593,43975.0,43974.0,3.77958222]
["bitfinex","BTCUSD",1644416989604,28.16489393,43975.0,43974.0,3.51101222]
["bitfinex","BTCUSD",1644416989805,28.16489393,43975.0,43974.0,3.01101222]
["bitfinex","BTCUSD",1644416990211,27.82405393,43975.0,43974.0,3.01101222]
["bitfinex","BTCUSD",1644416990807,27.48321993,43975.0,43974.0,3.01101222]
["bitfinex","BTCUSD",1644416991007,27.31279993,43975.0,43974.0,3.60425422]
["bitfinex","BTCUSD",1644416991208,26.92197893,43975.0,43974.0,3.48835422]
["bitfinex","BTCUSD",1644416991812,26.58115593,43975.0,43974.0,3.60425422]
["bitfinex","BTCUSD",1644416992252,26.41074293,43975.0,43974.0,3.60425422]
["bitfinex","BTCUSD",1644416992453,26.06991993,43975.0,43974.0,3.60425422]
["bitfinex","BTCUSD",1644416992752,26.06991993,43975.0,43974.0,3.48835422]
["bitfinex","BTCUSD",1644416992953,25.72909493,43975.0,43974.0,3.53835422]
["bitfinex","BTCUSD",1644416993352,25.38826993,43975.0,43974.0,3.66616822]
["bitfinex","BTCUSD",1644416993552,25.21785693,43975.0,43974.0,3.65425422]
["bitfinex","BTCUSD",1644416993751,25.21785693,43975.0,43974.0,4.55431122]
["bitfinex","BTCUSD",1644416993956,24.87703093,43975.0,43974.0,3.66021122]
["bitfinex","BTCUSD",1644416994153,24.87703093,43975.0,43974.0,3.60425422]
["bitfinex","BTCUSD",1644416994353,24.87703093,43975.0,43974.0,3.35819488]
["bitfinex","BTCUSD",1644416994555,24.53621193,43975.0,43974.0,3.48845914]
["bitfinex","BTCUSD",1644416994957,24.53621193,43975.0,43974.0,3.54821821]
["bitfinex","BTCUSD",1644416995154,24.02497593,43975.0,43974.0,3.08644421]
["bitfinex","BTCUSD",1644416995353,24.02497593,43975.0,43974.0,2.86400421]
["bitfinex","BTCUSD",1644416995554,23.68416193,43975.0,43974.0,5.12203021]
["bitfinex","BTCUSD",1644416995754,23.68416193,43975.0,43974.0,5.28163221]
["bitfinex","BTCUSD",1644416996010,23.68416193,43975.0,43974.0,4.18758921]
["bitfinex","BTCUSD",1644416996204,23.33334793,43975.0,43974.0,4.07883221]
["bitfinex","BTCUSD",1644416996403,23.33334793,43975.0,43974.0,4.19473221]
["bitfinex","BTCUSD",1644416996607,23.16293993,43975.0,43974.0,2.88553328]
["bitfinex","BTCUSD",1644416996805,22.78754593,43975.0,43974.0,2.77193028]
["bitfinex","BTCUSD",1644416997203,22.44671993,43975.0,43974.0,2.77193028]
["bitfinex","BTCUSD",1644416997605,22.44671993,43975.0,43974.0,2.46074028]
["bitfinex","BTCUSD",1644416997806,22.10589193,43975.0,43974.0,2.66074028]
["bitfinex","BTCUSD",1644416998007,21.93547693,43975.0,43974.0,2.77234928]
["bitfinex","BTCUSD",1644416998208,21.59465893,43975.0,43974.0,3.08453828]
["bitfinex","BTCUSD",1644416998407,21.59465893,43975.0,43974.0,3.14009028]
["bitfinex","BTCUSD",1644416998707,21.59465893,43975.0,43974.0,3.27919028]
["bitfinex","BTCUSD",1644416998908,21.25384393,43975.0,43974.0,3.40191228]
["bitfinex","BTCUSD",1644416999113,21.08343493,43975.0,43974.0,4.46508628]
["bitfinex","BTCUSD",1644416999308,15.74999295,43975.0,43974.0,4.52508628]
["bitfinex","BTCUSD",1644416999609,15.57191302,43975.0,43974.0,3.39508628]
["bitfinex","BTCUSD",1644416999855,15.23108602,43975.0,43974.0,4.07161628]
["bitfinex","BTCUSD",1644417000054,15.23108602,43975.0,43974.0,5.28038528]
["bitfinex","BTCUSD",1644417000255,15.23108602,43975.0,43974.0,5.29038528]
["bitfinex","BTCUSD",1644417000455,14.71985002,43975.0,43974.0,4.24038528]
["bitfinex","BTCUSD",1644417000659,14.71985002,43975.0,43974.0,5.64238528]
["bitfinex","BTCUSD",1644417000857,14.71985002,43975.0,43974.0,5.52948528]
["bitfinex","BTCUSD",1644417001157,14.37903602,43975.0,43974.0,6.09852228]
["bitfinex","BTCUSD",1644417001363,0.05,43990.0,43974.0,6.05430833]
["bitfinex","BTCUSD",1644417001558,0.002,44012.0,43987.0,0.056787]
["bitfinex","BTCUSD",1644417001559,0.05,44000.0,43987.0,0.056787]
["bitfinex","BTCUSD",1644417001761,0.002,44012.0,43999.0,0.5699]
["bitfinex","BTCUSD",1644417001762,0.05,44003.0,43999.0,0.5699]
["bitfinex","BTCUSD",1644417001957,0.002,44012.0,44005.0,0.170319]
["bitfinex","BTCUSD",1644417001958,0.0001,44011.0,44005.0,0.170319]
["bitfinex","BTCUSD",1644417002158,0.013,44019.0,44011.0,0.124312]
["bitfinex","BTCUSD",1644417002359,0.013,44019.0,44013.0,0.37956]
["bitfinex","BTCUSD",1644417002557,0.03,44022.0,44016.0,0.55]
["bitfinex","BTCUSD",1644417002759,0.03,44022.0,44017.0,0.169893]
["bitfinex","BTCUSD",1644417003157,0.00147575,44023.0,44017.0,0.269893]
["bitfinex","BTCUSD",1644417003362,0.22880811,44022.0,44017.0,0.269893]
["bitfinex","BTCUSD",1644417003613,0.00147575,44023.0,44019.0,0.32274]
["bitfinex","BTCUSD",1644417003815,0.3889538,44027.0,44020.0,0.0456]
["bitfinex","BTCUSD",1644417004011,0.01,44029.0,44021.0,0.12428]
["bitfinex","BTCUSD",1644417004012,0.00036899,44022.0,44021.0,0.12428]
["bitfinex","BTCUSD",1644417004315,0.00147575,44028.0,44022.0,0.55]
["bitfinex","BTCUSD",1644417004514,0.00147575,44028.0,44023.0,0.425065]
["bitfinex","BTCUSD",1644417004714,0.00147575,44028.0,44023.0,0.424065]
["bitfinex","BTCUSD",1644417004913,0.00147575,44028.0,44023.0,0.624065]
["bitfinex","BTCUSD",1644417005112,0.42,44031.0,44026.0,0.821675]
["bitfinex","BTCUSD",1644417005311,0.42,44031.0,44029.0,0.124253]
["bitfinex","BTCUSD",1644417005512,0.42,44031.0,44027.0,0.1456]
["bitfinex","BTCUSD",1644417005513,0.37,44031.0,44030.0,0.0456]
["bitfinex","BTCUSD",1644417005714,0.37,44031.0,44030.0,0.368743]
["bitfinex","BTCUSD",1644417005715,0.26135355,44031.0,44030.0,0.368743]
["bitfinex","BTCUSD",1644417005912,0.33991956,44031.0,44030.0,0.1956]
["bitfinex","BTCUSD",1644417006312,0.38991956,44031.0,44030.0,0.1956]
["bitfinex","BTCUSD",1644417006511,0.33991956,44031.0,44030.0,0.1956]
["bitfinex","BTCUSD",1644417006714,0.33991956,44031.0,44030.0,0.0956]
["bitfinex","BTCUSD",1644417007115,1.30253939,44031.0,44030.0,0.0456]
["bitfinex","BTCUSD",1644417007359,0.31865675,44017.0,44002.0,0.0225]
["bitfinex","BTCUSD",1644417007558,0.31865675,44017.0,43999.0,0.0456]
["bitfinex","BTCUSD",1644417007559,0.08857885,44006.0,43999.0,0.0456]
["bitfinex","BTCUSD",1644417007958,0.08857885,44006.0,44000.0,0.323143]
["bitfinex","BTCUSD",1644417008158,0.08857885,44006.0,44000.0,0.32187231]
["bitfinex","BTCUSD",1644417008359,0.08857885,44006.0,44003.0,0.056794]
["bitfinex","BTCUSD",1644417008560,0.3870124,44013.0,44005.0,0.113576]
["bitfinex","BTCUSD",1644417008761,0.24277774,44013.0,44005.0,0.113576]
["bitfinex","BTCUSD",1644417008962,0.03420697,44016.0,44005.0,0.113576]
["bitfinex","BTCUSD",1644417009164,0.03420697,44016.0,44010.0,0.03329287]
["bitfinex","BTCUSD",1644417009364,0.03685758,44017.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417009566,0.3870124,44027.0,44015.0,0.113542]
["bitfinex","BTCUSD",1644417009567,0.08568971,44021.0,44015.0,0.113542]
["bitfinex","BTCUSD",1644417009863,0.08568971,44021.0,44016.0,0.0456]
["bitfinex","BTCUSD",1644417010466,0.08568971,44021.0,44016.0,0.102371]
["bitfinex","BTCUSD",1644417010664,0.03905522,44020.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417011305,0.5966541,44019.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417011508,0.03570045,44018.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417011705,0.31201718,44019.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417011904,0.0011664,44018.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417012407,0.38069544,44018.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417012607,0.38259178,44018.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417013006,0.33111793,44017.0,44016.0,0.056771]
["bitfinex","BTCUSD",1644417013207,0.33111793,44017.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417013208,1.15,44015.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417013408,0.44888804,44014.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417013706,0.10995088,44014.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417013904,0.11111728,44014.0,44013.0,0.03329287]
["bitfinex","BTCUSD",1644417014105,0.11111728,44014.0,44013.0,0.09009287]
["bitfinex","BTCUSD",1644417014306,0.03471461,44014.0,44013.0,0.09009287]
["bitfinex","BTCUSD",1644417014606,0.0011664,44014.0,44013.0,0.12338574]
["bitfinex","BTCUSD",1644417015455,0.00306274,44014.0,44013.0,0.12338574]
["bitfinex","BTCUSD",1644417016055,0.12074192,44014.0,44013.0,0.12338574]
["bitfinex","BTCUSD",1644417016656,0.08372245,44014.0,44013.0,0.12338574]
["bitfinex","BTCUSD",1644417016857,0.16904286,44014.0,44013.0,0.12338574]
["bitfinex","BTCUSD",1644417017056,0.16904286,44014.0,44013.0,0.06658574]
["bitfinex","BTCUSD",1644417017858,0.42254241,44013.0,44010.0,0.1136]
["bitfinex","BTCUSD",1644417018060,0.056805,44009.0,44006.0,0.11361]
["bitfinex","BTCUSD",1644417018260,0.056805,44009.0,43999.0,0.05]
["bitfinex","BTCUSD",1644417018261,0.11361,44006.0,43999.0,0.05]
["bitfinex","BTCUSD",1644417018519,0.25497252,44001.0,43993.0,0.37545142]
["bitfinex","BTCUSD",1644417018706,0.05,44004.0,43983.0,0.21863077]
["bitfinex","BTCUSD",1644417018707,0.03401229,43993.0,43983.0,0.21863077]
["bitfinex","BTCUSD",1644417018906,0.03772675,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417019105,0.0454032,44003.0,43994.0,0.12712]
["bitfinex","BTCUSD",1644417019305,0.113621,44000.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417019507,0.03596032,43999.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417019905,0.08353927,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417020110,0.3259147,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417020306,0.08353927,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417020505,0.08543561,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417021109,0.00189634,43995.0,43994.0,0.00525]
["bitfinex","BTCUSD",1644417021710,0.00189634,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417021912,0.04610594,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417022253,0.07614802,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417022658,0.29244324,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417023456,0.21819156,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417023656,0.00189634,43995.0,43994.0,0.06206]
["bitfinex","BTCUSD",1644417024557,0.00189634,43995.0,43994.0,0.06236]
["bitfinex","BTCUSD",1644417025056,0.07427163,43995.0,43994.0,0.06236]
["bitfinex","BTCUSD",1644417028005,0.07427163,43995.0,43989.0,0.012]
["bitfinex","BTCUSD",1644417028006,1.15,43993.0,43989.0,0.012]
["bitfinex","BTCUSD",1644417028205,1.15,43993.0,43982.0,0.22793423]
["bitfinex","BTCUSD",1644417028206,0.06865694,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1644417028407,0.06865694,43988.0,43982.0,0.00069523]
["bitfinex","BTCUSD",1644417028408,0.21262186,43986.0,43982.0,0.00069523]
["bitfinex","BTCUSD",1644417028603,0.2145182,43986.0,43982.0,0.00069523]
["bitfinex","BTCUSD",1644417028804,0.06748129,43977.0,43974.0,0.380027]
["bitfinex","BTCUSD",1644417029404,0.12431529,43977.0,43974.0,0.056836]
["bitfinex","BTCUSD",1644417029605,0.12621163,43977.0,43974.0,0.056836]
["bitfinex","BTCUSD",1644417030660,0.17241334,43977.0,43974.0,0.056836]
["bitfinex","BTCUSD",1644417030860,0.05873034,43977.0,43975.0,0.323191]
["bitfinex","BTCUSD",1644417031057,0.05873034,43977.0,43976.0,0.05]
["bitfinex","BTCUSD",1644417031257,0.37471212,43987.0,43976.0,0.05]
["bitfinex","BTCUSD",1644417031258,0.113636,43986.0,43976.0,0.157052]
["bitfinex","BTCUSD",1644417031457,0.113636,43986.0,43979.0,0.035]
["bitfinex","BTCUSD",1644417031658,0.113636,43986.0,43985.0,0.0045419]
["bitfinex","BTCUSD",1644417031962,1.15,43985.0,43974.0,0.00073341]
["bitfinex","BTCUSD",1644417032157,0.015,43975.0,43974.0,0.00073341]
["bitfinex","BTCUSD",1644417032358,1.05,43974.0,43973.0,0.11371241]
["bitfinex","BTCUSD",1644417032555,1.28101207,43974.0,43973.0,0.11371241]
["bitfinex","BTCUSD",1644417032756,1.24367043,43974.0,43973.0,0.11371241]
["bitfinex","BTCUSD",1644417032957,1.28911854,43974.0,43973.0,0.11371241]
["bitfinex","BTCUSD",1644417033159,1.24367043,43974.0,43973.0,0.11371241]
["bitfinex","BTCUSD",1644417033357,1.28319841,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417033619,1.24367043,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417033819,1.28657962,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417034020,1.05,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417034218,1.09183503,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417034419,1.05,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417034618,1.09166903,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417034818,1.05,43974.0,43973.0,0.11371341]
["bitfinex","BTCUSD",1644417035019,1.08790728,43974.0,43973.0,0.11371341]
["bitfinex","BTCUSD",1644417035219,1.05,43974.0,43973.0,0.16371341]
["bitfinex","BTCUSD",1644417035622,0.62404557,43975.0,43973.0,0.15371341]
["bitfinex","BTCUSD",1644417035824,0.33723449,43975.0,43973.0,0.11371341]
["bitfinex","BTCUSD",1644417036420,0.22249139,43974.0,43973.0,0.11371341]
["bitfinex","BTCUSD",1644417037264,0.5940826,43974.0,43973.0,0.11371341]
["bitfinex","BTCUSD",1644417037468,0.5940826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417037469,0.7940826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417038067,0.6440826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417038265,0.5940826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417038470,0.7940826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417039670,0.8440826,43974.0,43973.0,3.341e-05]
["bitfinex","BTCUSD",1644417041316,0.36898279,43965.0,43962.0,0.00015631]
["bitfinex","BTCUSD",1644417041514,0.071862,43963.0,43961.0,0.12664942]
["bitfinex","BTCUSD",1644417041712,0.35079222,43962.0,43961.0,0.01293742]
["bitfinex","BTCUSD",1644417042112,0.60358795,43962.0,43961.0,0.01293742]
["bitfinex","BTCUSD",1644417042313,0.25279573,43962.0,43961.0,0.01015631]
["bitfinex","BTCUSD",1644417043914,0.071862,43963.0,43961.0,0.01015631]
["bitfinex","BTCUSD",1644417044114,0.015,43963.0,43961.0,0.01015631]
["bitfinex","BTCUSD",1644417044313,0.05,43976.0,43962.0,0.0806]
["bitfinex","BTCUSD",1644417044314,0.015,43974.0,43962.0,0.0806]
["bitfinex","BTCUSD",1644417044515,0.015,43974.0,43967.0,0.122173]
["bitfinex","BTCUSD",1644417044763,0.015,43974.0,43969.0,0.035]
["bitfinex","BTCUSD",1644417044964,0.015,43974.0,43970.0,0.368739]
["bitfinex","BTCUSD",1644417045165,0.015,43973.0,43970.0,0.418739]
["bitfinex","BTCUSD",1644417045367,0.015,43973.0,43972.0,0.056838]
["bitfinex","BTCUSD",1644417045564,0.09670801,43973.0,43972.0,0.425561]
["bitfinex","BTCUSD",1644417045764,0.09670801,43973.0,43972.0,0.475561]
["bitfinex","BTCUSD",1644417045966,0.09670801,43973.0,43972.0,0.425561]
["bitfinex","BTCUSD",1644417046270,0.09670801,43973.0,43972.0,0.102438]
["bitfinex","BTCUSD",1644417046466,0.015,43973.0,43972.0,0.425629]
["bitfinex","BTCUSD",1644417046666,0.000734,43981.0,43974.0,0.05683]
["bitfinex","BTCUSD",1644417046667,0.015734,43981.0,43974.0,0.05683]
["bitfinex","BTCUSD",1644417046867,0.015734,43981.0,43972.0,0.45630634]
["bitfinex","BTCUSD",1644417046868,0.000734,43981.0,43980.0,0.035]
["bitfinex","BTCUSD",1644417047066,0.000734,43981.0,43980.0,0.202665]
["bitfinex","BTCUSD",1644417047264,0.015,43990.0,43980.0,0.202665]
["bitfinex","BTCUSD",1644417047467,0.00073405,43983.0,43982.0,0.323108]
["bitfinex","BTCUSD",1644417047665,0.00073405,43983.0,43982.0,0.368708]
["bitfinex","BTCUSD",1644417047666,0.08669704,43983.0,43982.0,0.368708]
["bitfinex","BTCUSD",1644417047866,0.08669704,43983.0,43982.0,0.418708]
["bitfinex","BTCUSD",1644417048065,0.00073405,43983.0,43982.0,0.418708]
["bitfinex","BTCUSD",1644417048265,0.00073405,43983.0,43982.0,1.202248]
["bitfinex","BTCUSD",1644417048514,0.0754609,43995.0,43983.0,0.122051]
["bitfinex","BTCUSD",1644417048810,0.00073403,43985.0,43984.0,0.0456]
["bitfinex","BTCUSD",1644417049007,0.00073403,43985.0,43984.0,0.403791]
["bitfinex","BTCUSD",1644417049207,0.06478534,43985.0,43984.0,0.403791]
["bitfinex","BTCUSD",1644417049508,0.06405131,43985.0,43984.0,0.503791]
["bitfinex","BTCUSD",1644417050007,0.06405131,43985.0,43984.0,0.560599]
["bitfinex","BTCUSD",1644417051109,0.00036909,43987.0,43984.0,0.560599]
["bitfinex","BTCUSD",1644417051418,0.00036909,43987.0,43986.0,0.155713]
["bitfinex","BTCUSD",1644417051608,0.00036909,43987.0,43986.0,0.201313]
["bitfinex","BTCUSD",1644417051809,0.24018566,43992.0,43989.0,0.056806]
["bitfinex","BTCUSD",1644417052010,0.24018566,43992.0,43990.0,0.368743]
["bitfinex","BTCUSD",1644417052266,0.08278188,43991.0,43990.0,0.0456]
["bitfinex","BTCUSD",1644417052464,0.08278188,43991.0,43990.0,0.368791]
["bitfinex","BTCUSD",1644417052667,0.08278188,43991.0,43990.0,0.0456]
["bitfinex","BTCUSD",1644417053065,0.08278188,43991.0,43990.0,0.079367]
["bitfinex","BTCUSD",1644417053665,0.08278188,43991.0,43990.0,0.033767]
["bitfinex","BTCUSD",1644417053970,0.08278188,43991.0,43990.0,0.147395]
["bitfinex","BTCUSD",1644417054367,0.08278188,43991.0,43990.0,0.197395]
["bitfinex","BTCUSD",1644417054768,0.01870399,44005.0,43990.0,0.242995]
["bitfinex","BTCUSD",1644417054969,0.01870399,44005.0,44003.0,0.033767]
["bitfinex","BTCUSD",1644417055168,0.03768368,44005.0,44004.0,0.368791]
["bitfinex","BTCUSD",1644417055368,0.01897969,44005.0,44004.0,0.368791]
["bitfinex","BTCUSD",1644417055768,0.0002108,44008.0,44004.0,0.425587]
["bitfinex","BTCUSD",1644417056025,0.0002108,44012.0,44008.0,0.121711]
["bitfinex","BTCUSD",1644417056321,0.013,44019.0,44012.0,0.5]
["bitfinex","BTCUSD",1644417056520,0.013,44019.0,44017.0,0.033767]
["bitfinex","BTCUSD",1644417056716,0.031,44023.0,44017.0,0.35685]
["bitfinex","BTCUSD",1644417056717,0.06402721,44021.0,44017.0,0.35685]
["bitfinex","BTCUSD",1644417057016,0.06402721,44021.0,44017.0,0.368683]
["bitfinex","BTCUSD",1644417057017,0.2293934,44018.0,44017.0,0.368683]
["bitfinex","BTCUSD",1644417057218,0.59399322,44018.0,44017.0,0.0456]
["bitfinex","BTCUSD",1644417057418,0.2293934,44018.0,44017.0,0.0456]
["bitfinex","BTCUSD",1644417058017,0.113585,44019.0,44017.0,0.0456]
["bitfinex","BTCUSD",1644417058218,0.113572,44020.0,44017.0,0.113561]
["bitfinex","BTCUSD",1644417058219,0.05678,44020.0,44017.0,0.113561]
["bitfinex","BTCUSD",1644417058417,0.05678,44020.0,44017.0,0.163561]
["bitfinex","BTCUSD",1644417058617,0.002,44022.0,44017.0,0.163561]
["bitfinex","BTCUSD",1644417059020,0.20041869,44021.0,44017.0,0.163561]
["bitfinex","BTCUSD",1644417059219,0.20041869,44021.0,44017.0,0.16923822]
["bitfinex","BTCUSD",1644417059419,0.002,44022.0,44017.0,0.163561]
["bitfinex","BTCUSD",1644417059620,0.002,44022.0,44020.0,0.090538]
["bitfinex","BTCUSD",1644417059884,0.00155109,44022.0,44021.0,0.0456]
["bitfinex","BTCUSD",1644417060082,0.00155109,44022.0,44021.0,0.368791]
["bitfinex","BTCUSD",1644417060285,0.00155109,44022.0,44021.0,0.468791]
["bitfinex","BTCUSD",1644417060682,0.00155109,44022.0,44021.0,0.1456]
["bitfinex","BTCUSD",1644417061486,0.00155109,44022.0,44021.0,0.0456]
["bitfinex","BTCUSD",1644417061883,0.00155109,44022.0,44021.0,0.41035833]
["bitfinex","BTCUSD",1644417062085,0.00155109,44022.0,44021.0,0.368791]
["bitfinex","BTCUSD",1644417062283,0.00155109,44022.0,44021.0,0.1456]
["bitfinex","BTCUSD",1644417062483,0.00155109,44022.0,44021.0,0.468791]
["bitfinex","BTCUSD",1644417062683,0.00155109,44022.0,44021.0,0.1456]
["bitfinex","BTCUSD",1644417063286,0.00155109,44022.0,44021.0,0.40126256]
["bitfinex","BTCUSD",1644417063715,0.001,44023.0,44021.0,0.83182271]
["bitfinex","BTCUSD",1644417063917,0.011,44039.0,44023.0,0.35]
["bitfinex","BTCUSD",1644417064116,0.011,44039.0,44030.0,0.033767]
["bitfinex","BTCUSD",1644417064319,0.00476665,44031.0,44030.0,0.402487]
["bitfinex","BTCUSD",1644417064516,0.00476665,44031.0,44030.0,0.452487]
["bitfinex","BTCUSD",1644417064715,0.00476665,44031.0,44030.0,0.552487]
["bitfinex","BTCUSD",1644417064914,0.00476665,44031.0,44030.0,0.92233941]
["bitfinex","BTCUSD",1644417065116,0.00476665,44031.0,44030.0,0.59921941]
["bitfinex","BTCUSD",1644417065315,0.011,44039.0,44030.0,0.59921941]
["bitfinex","BTCUSD",1644417065517,0.011,44039.0,44035.0,0.033767]
["bitfinex","BTCUSD",1644417065716,0.011,44039.0,44036.0,0.0456]
["bitfinex","BTCUSD",1644417066717,0.011327,44039.0,44036.0,0.0456]
["bitfinex","BTCUSD",1644417066918,0.011327,44039.0,44036.0,0.5260537]
["bitfinex","BTCUSD",1644417067118,0.011327,44039.0,44036.0,0.4045797]
["bitfinex","BTCUSD",1644417067367,0.06230782,44045.0,44036.0,0.4045797]
["bitfinex","BTCUSD",1644417067368,0.06230782,44045.0,44037.0,0.534941]
["bitfinex","BTCUSD",1644417067568,0.061,44045.0,44040.0,0.033767]
["bitfinex","BTCUSD",1644417067767,0.005,44047.0,44040.0,0.033767]
["bitfinex","BTCUSD",1644417067768,0.005,44047.0,44041.0,0.45]
["bitfinex","BTCUSD",1644417067970,0.005,44047.0,44046.0,0.033767]
["bitfinex","BTCUSD",1644417068167,0.005,44047.0,44046.0,0.200805]
["bitfinex","BTCUSD",1644417068367,0.01,44049.0,44046.0,0.200805]
["bitfinex","BTCUSD",1644417068768,0.002,44051.0,44046.0,0.300805]
["bitfinex","BTCUSD",1644417069071,0.003,44053.0,44051.0,0.234849]
["bitfinex","BTCUSD",1644417069267,0.003,44053.0,44052.0,0.0456]
["bitfinex","BTCUSD",1644417069470,0.00137714,44055.0,44052.0,0.368547]
["bitfinex","BTCUSD",1644417069668,0.00137714,44055.0,44054.0,0.033767]
["bitfinex","BTCUSD",1644417069867,0.00137714,44055.0,44054.0,0.079367]
["bitfinex","BTCUSD",1644417070168,0.00137714,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417070369,0.01761014,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417070567,0.01761014,44055.0,44051.0,0.163429]
["bitfinex","BTCUSD",1644417070568,1.1992238,44054.0,44051.0,0.163429]
["bitfinex","BTCUSD",1644417070769,0.00137714,44055.0,44053.0,0.356958]
["bitfinex","BTCUSD",1644417071020,0.00137714,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417071609,0.00137714,44055.0,44054.0,0.079367]
["bitfinex","BTCUSD",1644417071812,0.00137714,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417072016,0.00137714,44055.0,44054.0,0.166757]
["bitfinex","BTCUSD",1644417072210,0.00137714,44055.0,44054.0,0.166756]
["bitfinex","BTCUSD",1644417072510,0.00137714,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417072710,0.05038181,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417073011,0.00137714,44055.0,44054.0,0.079367]
["bitfinex","BTCUSD",1644417073212,0.00137714,44055.0,44054.0,0.0456]
["bitfinex","BTCUSD",1644417075563,0.00137714,44055.0,44054.0,0.368791]
["bitfinex","BTCUSD",1644417075760,0.00137714,44055.0,44054.0,0.468791]
["bitfinex","BTCUSD",1644417075965,0.00075428,44055.0,44054.0,0.1456]
["bitfinex","BTCUSD",1644417076163,0.002,44063.0,44055.0,0.32319]
["bitfinex","BTCUSD",1644417076363,0.00495076,44063.0,44061.0,0.12679341]
["bitfinex","BTCUSD",1644417076661,0.016233,44062.0,44061.0,0.05567141]
["bitfinex","BTCUSD",1644417077264,0.016233,44062.0,44061.0,0.32886241]
["bitfinex","BTCUSD",1644417077562,0.016233,44062.0,44061.0,0.38557741]
["bitfinex","BTCUSD",1644417077861,0.002,44063.0,44061.0,0.06238641]
["bitfinex","BTCUSD",1644417078263,0.002,44063.0,44061.0,0.21721441]
["bitfinex","BTCUSD",1644417078722,0.004,44065.0,44061.0,0.27392541]
["bitfinex","BTCUSD",1644417078920,0.004,44065.0,44064.0,0.033767]
["bitfinex","BTCUSD",1644417079120,0.004,44065.0,44064.0,0.356943]
["bitfinex","BTCUSD",1644417079321,0.002,44067.0,44064.0,0.46261402]
["bitfinex","BTCUSD",1644417079523,0.002,44067.0,44064.0,0.51932402]
["bitfinex","BTCUSD",1644417079720,0.002,44067.0,44065.0,0.121047]
["bitfinex","BTCUSD",1644417079923,0.00221102,44067.0,44065.0,0.121047]
["bitfinex","BTCUSD",1644417080826,0.06312263,44067.0,44064.0,0.05671]
["bitfinex","BTCUSD",1644417081024,0.06312263,44067.0,44063.0,0.11342]
["bitfinex","BTCUSD",1644417081025,0.27971896,44065.0,44063.0,0.11342]
["bitfinex","BTCUSD",1644417081224,0.1134,44063.0,44058.0,0.113467]
["bitfinex","BTCUSD",1644417081422,0.016233,44059.0,44058.0,0.113467]
["bitfinex","BTCUSD",1644417082023,0.00021102,44062.0,44058.0,0.113467]
["bitfinex","BTCUSD",1644417082263,0.016233,44061.0,44058.0,0.113467]
["bitfinex","BTCUSD",1644417083062,0.016233,44061.0,44058.0,0.11913966]
["bitfinex","BTCUSD",1644417083262,0.00021102,44062.0,44058.0,0.16913966]
["bitfinex","BTCUSD",1644417083463,0.12984402,44063.0,44058.0,0.16913966]
["bitfinex","BTCUSD",1644417083662,0.00021102,44062.0,44058.0,0.16913966]
["bitfinex","BTCUSD",1644417083863,0.129633,44063.0,44059.0,0.05673]
["bitfinex","BTCUSD",1644417084061,0.00021102,44062.0,44059.0,0.05673]
["bitfinex","BTCUSD",1644417084262,0.25043298,44061.0,44059.0,0.05673]
["bitfinex","BTCUSD",1644417084462,0.44488355,44061.0,44059.0,0.05673]
["bitfinex","BTCUSD",1644417084662,0.00021102,44061.0,44059.0,0.05673]
["bitfinex","BTCUSD",1644417084867,0.00021102,44062.0,44059.0,0.090497]
["bitfinex","BTCUSD",1644417085066,0.016233,44065.0,44060.0,0.323191]
["bitfinex","BTCUSD",1644417085067,0.00021102,44065.0,44060.0,0.323191]
["bitfinex","BTCUSD",1644417085262,0.00273976,44066.0,44062.0,0.00567093]
["bitfinex","BTCUSD",1644417085463,0.00273976,44066.0,44064.0,0.06806039]
["bitfinex","BTCUSD",1644417085662,0.002,44066.0,44065.0,0.32315]
["bitfinex","BTCUSD",1644417085864,0.002,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644417086114,0.002,44066.0,44065.0,0.373191]
["bitfinex","BTCUSD",1644417086115,0.00273979,44066.0,44065.0,0.373191]
["bitfinex","BTCUSD",1644417086515,0.01897279,44066.0,44065.0,0.373191]
["bitfinex","BTCUSD",1644417086813,0.00273979,44066.0,44065.0,0.373191]
["bitfinex","BTCUSD",1644417087011,0.00273979,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417087012,0.002,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417089112,0.002,44066.0,44065.0,0.401958]
["bitfinex","BTCUSD",1644417089513,0.002,44066.0,44065.0,0.501958]
["bitfinex","BTCUSD",1644417090966,0.002,44066.0,44065.0,0.401958]
["bitfinex","BTCUSD",1644417091270,0.002,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417091271,0.018233,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417092065,0.018233,44066.0,44065.0,0.401958]
["bitfinex","BTCUSD",1644417092465,0.002,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417092669,0.002,44066.0,44065.0,0.401958]
["bitfinex","BTCUSD",1644417094110,0.018233,44066.0,44065.0,0.368191]
["bitfinex","BTCUSD",1644417094910,0.018233,44066.0,44065.0,0.401958]
["bitfinex","BTCUSD",1644417095320,0.018233,44066.0,44065.0,0.401759]
["bitfinex","BTCUSD",1644417095511,0.002,44066.0,44065.0,0.401759]
["bitfinex","BTCUSD",1644417095911,0.002,44066.0,44065.0,0.367992]
["bitfinex","BTCUSD",1644417096113,0.09041432,44066.0,44065.0,0.823191]
["bitfinex","BTCUSD",1644417096514,0.09041432,44066.0,44065.0,0.5]
["bitfinex","BTCUSD",1644417096812,0.002,44066.0,44065.0,0.5]
["bitfinex","BTCUSD",1644417099163,0.002,44066.0,44065.0,0.55]
["bitfinex","BTCUSD",1644417099362,0.002,44066.0,44065.0,0.5]
["bitfinex","BTCUSD",1644417099562,0.002,44066.0,44065.0,0.55]
["bitfinex","BTCUSD",1644417100161,0.002,44066.0,44065.0,0.549801]
["bitfinex","BTCUSD",1644417100563,0.002,44066.0,44065.0,0.03106005]
["bitfinex","BTCUSD",1644417100762,0.002,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417101014,0.00221102,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417102911,0.32540202,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417103108,0.7295512,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417103309,0.8295512,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417103509,0.4063602,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417103708,0.14781102,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417103911,0.5063602,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417104110,0.47100202,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417105165,0.80963466,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417105364,0.39906526,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417105568,0.03302204,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417106167,0.00021102,44066.0,44065.0,5e-08]
["bitfinex","BTCUSD",1644417106367,0.00221102,44067.0,44065.0,0.35695805]
["bitfinex","BTCUSD",1644417106566,0.00221102,44067.0,44065.0,0.38453463]
["bitfinex","BTCUSD",1644417106567,0.00021102,44066.0,44065.0,0.38453463]
["bitfinex","BTCUSD",1644417106766,0.0005,44066.0,44065.0,0.41830163]
["bitfinex","BTCUSD",1644417107168,0.0005,44066.0,44065.0,0.38453463]
["bitfinex","BTCUSD",1644417107367,0.0005,44066.0,44065.0,0.48662205]
["bitfinex","BTCUSD",1644417107768,0.02095518,44068.0,44066.0,0.2]
["bitfinex","BTCUSD",1644417107970,0.01,44069.0,44067.0,0.033767]
["bitfinex","BTCUSD",1644417108172,0.01,44069.0,44068.0,0.323167]
["bitfinex","BTCUSD",1644417108368,0.00148428,44075.0,44069.0,0.25]
["bitfinex","BTCUSD",1644417108618,0.00148428,44075.0,44074.0,0.356885]
["bitfinex","BTCUSD",1644417108817,0.00148428,44075.0,44074.0,0.456885]
["bitfinex","BTCUSD",1644417109019,0.00148428,44075.0,44074.0,0.479816]
["bitfinex","BTCUSD",1644417109416,0.00148428,44075.0,44074.0,0.513583]
["bitfinex","BTCUSD",1644417110117,0.00148428,44075.0,44074.0,0.508583]
["bitfinex","BTCUSD",1644417111418,0.00148428,44075.0,44074.0,0.60148442]
["bitfinex","BTCUSD",1644417112016,0.00148428,44075.0,44074.0,0.508583]
["bitfinex","BTCUSD",1644417112663,0.00148428,44075.0,44074.0,0.463583]
["bitfinex","BTCUSD",1644417112865,0.02102413,44076.0,44075.0,0.12099]
["bitfinex","BTCUSD",1644417113570,0.10197518,44076.0,44074.0,0.056698]
["bitfinex","BTCUSD",1644417113768,0.10197518,44076.0,44072.0,0.056698]
["bitfinex","BTCUSD",1644417113773,0.2751002,44073.0,44072.0,0.056698]
["bitfinex","BTCUSD",1644417113966,0.26580024,44071.0,44068.0,0.113454]
["bitfinex","BTCUSD",1644417114166,0.016233,44069.0,44068.0,0.113454]
["bitfinex","BTCUSD",1644417115466,0.016233,44069.0,44068.0,0.163454]
["bitfinex","BTCUSD",1644417116213,0.07742335,44069.0,44068.0,0.163454]
["bitfinex","BTCUSD",1644417116414,0.00074198,44071.0,44069.0,0.0056713]
["bitfinex","BTCUSD",1644417116715,0.00074198,44071.0,44070.0,0.056716]
["bitfinex","BTCUSD",1644417116915,1.15,44072.0,44070.0,0.095483]
["bitfinex","BTCUSD",1644417117119,0.04688759,44073.0,44071.0,0.323191]
["bitfinex","BTCUSD",1644417117325,0.00074196,44072.0,44071.0,0.323191]
["bitfinex","BTCUSD",1644417117517,0.00074196,44072.0,44071.0,0.475366]
["bitfinex","BTCUSD",1644417117718,0.00074196,44072.0,44071.0,0.575366]
["bitfinex","BTCUSD",1644417118120,0.02102413,44076.0,44071.0,0.475366]
["bitfinex","BTCUSD",1644417118522,0.011233,44073.0,44072.0,0.120952]
["bitfinex","BTCUSD",1644417118719,0.00074195,44074.0,44072.0,0.373191]
["bitfinex","BTCUSD",1644417119019,0.00074195,44074.0,44073.0,0.12094]
["bitfinex","BTCUSD",1644417119219,0.08538868,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644417119419,0.08464673,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644417119868,0.08464673,44074.0,44072.0,0.00567138]
["bitfinex","BTCUSD",1644417120272,0.13204479,44074.0,44072.0,0.00567138]
["bitfinex","BTCUSD",1644417120466,0.03932292,44073.0,44072.0,0.00567138]
["bitfinex","BTCUSD",1644417120667,0.13065776,44074.0,44072.0,0.00567138]
["bitfinex","BTCUSD",1644417121070,0.26776165,44072.0,44071.0,0.220115]
["bitfinex","BTCUSD",1644417121468,0.26776165,44072.0,44071.0,0.163408]
["bitfinex","BTCUSD",1644417121865,0.011444,44073.0,44071.0,0.163408]
["bitfinex","BTCUSD",1644417122765,0.011444,44073.0,44071.0,0.220128]
["bitfinex","BTCUSD",1644417123810,0.011444,44073.0,44071.0,0.05]
["bitfinex","BTCUSD",1644417124013,2.30992734,44072.0,44068.0,0.056726]
["bitfinex","BTCUSD",1644417124211,2.30992734,44072.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417124212,0.373191,44068.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417124410,0.07723867,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417124810,0.07744967,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417125611,0.011444,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417126411,0.011233,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417126611,0.011444,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417126812,0.011233,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417127257,0.056833,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417129061,0.14633343,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417129260,0.10073343,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417129660,0.42625316,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417130061,0.41502016,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417130260,0.08950043,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417130660,0.08971143,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417130861,0.08950043,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417132310,0.30186459,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417132713,0.61528076,44066.0,44065.0,7.05e-06]
["bitfinex","BTCUSD",1644417133114,0.61528076,44066.0,44057.0,0.113459]
["bitfinex","BTCUSD",1644417133115,0.28624198,44058.0,44055.0,0.056738]
["bitfinex","BTCUSD",1644417133314,0.35375074,44057.0,44046.0,0.03890349]
["bitfinex","BTCUSD",1644417133511,0.07077436,44050.0,44046.0,0.03890349]
["bitfinex","BTCUSD",1644417133711,0.07077436,44050.0,44049.0,0.113486]
["bitfinex","BTCUSD",1644417134117,0.33794851,44042.0,44036.0,0.01702304]
["bitfinex","BTCUSD",1644417134316,0.35375074,44049.0,44037.0,0.323191]
["bitfinex","BTCUSD",1644417134512,0.06482511,44037.0,44029.0,0.001]
["bitfinex","BTCUSD",1644417134772,0.2,44047.0,44029.0,0.001]
["bitfinex","BTCUSD",1644417134773,0.0833718,44030.0,44029.0,0.001]
["bitfinex","BTCUSD",1644417135171,0.01109651,44031.0,44029.0,0.001]
["bitfinex","BTCUSD",1644417135370,0.01109651,44036.0,44030.0,0.03890349]
["bitfinex","BTCUSD",1644417135569,0.15,44053.0,44029.0,0.057768]
["bitfinex","BTCUSD",1644417135570,0.01109651,44040.0,44034.0,0.03890349]
["bitfinex","BTCUSD",1644417135769,0.01109651,44040.0,44037.0,0.03890349]
["bitfinex","BTCUSD",1644417135971,0.01109651,44043.0,44037.0,0.03890349]
["bitfinex","BTCUSD",1644417136173,0.08111983,44046.0,44040.0,0.03890349]
["bitfinex","BTCUSD",1644417136371,0.08111983,44046.0,44045.0,0.09565149]
["bitfinex","BTCUSD",1644417136571,0.08111983,44046.0,44045.0,0.056748]
["bitfinex","BTCUSD",1644417136775,0.08111983,44046.0,44039.0,0.03890349]
["bitfinex","BTCUSD",1644417137472,0.09221634,44046.0,44043.0,0.056752]
["bitfinex","BTCUSD",1644417137671,0.08111983,44046.0,44044.0,0.056747]
["bitfinex","BTCUSD",1644417138713,0.08111983,44046.0,44045.0,0.03890349]
["bitfinex","BTCUSD",1644417139212,0.08111983,44046.0,44044.0,0.220236]
["bitfinex","BTCUSD",1644417139612,0.01109651,44045.0,44044.0,0.220236]
["bitfinex","BTCUSD",1644417139812,0.01109651,44045.0,44044.0,0.170236]
["bitfinex","BTCUSD",1644417140013,0.08111983,44046.0,44044.0,0.170236]
["bitfinex","BTCUSD",1644417140413,0.31904586,44046.0,44044.0,0.170236]
["bitfinex","BTCUSD",1644417141015,0.31904586,44046.0,44044.0,0.220236]
["bitfinex","BTCUSD",1644417141215,0.31904586,44046.0,44044.0,0.170236]
["bitfinex","BTCUSD",1644417141416,0.35573355,44046.0,44044.0,0.113489]
["bitfinex","BTCUSD",1644417141615,0.36683006,44046.0,44043.0,0.00070047]
["bitfinex","BTCUSD",1644417142461,0.36683006,44046.0,44040.0,0.056755]
["bitfinex","BTCUSD",1644417142662,0.24507386,44045.0,44042.0,0.00070089]
["bitfinex","BTCUSD",1644417142861,0.01109651,44043.0,44042.0,0.00070089]
["bitfinex","BTCUSD",1644417143266,0.08111983,44046.0,44042.0,0.09635338]
["bitfinex","BTCUSD",1644417143463,0.08111983,44046.0,44042.0,0.10744989]
["bitfinex","BTCUSD",1644417143662,0.08111983,44046.0,44042.0,0.106749]
["bitfinex","BTCUSD",1644417143862,0.08111983,44046.0,44043.0,0.323191]
["bitfinex","BTCUSD",1644417144061,0.08111983,44046.0,44044.0,0.323191]
["bitfinex","BTCUSD",1644417144261,0.08111983,44046.0,44043.0,0.03890349]
["bitfinex","BTCUSD",1644417144564,0.08111983,44046.0,44042.0,0.10744989]
["bitfinex","BTCUSD",1644417144762,0.08111983,44046.0,44045.0,0.056745]
["bitfinex","BTCUSD",1644417145164,0.08111983,44046.0,44045.0,0.379936]
["bitfinex","BTCUSD",1644417147413,0.31369743,44064.0,44045.0,0.73752438]
["bitfinex","BTCUSD",1644417147614,2.95330008,44068.0,44059.0,0.03890349]
["bitfinex","BTCUSD",1644417147813,0.01109651,44066.0,44059.0,0.03890349]
["bitfinex","BTCUSD",1644417148412,0.06368313,44061.0,44059.0,0.03890349]
["bitfinex","BTCUSD",1644417148711,0.06368313,44061.0,44060.0,0.00070034]
["bitfinex","BTCUSD",1644417148912,0.06368313,44061.0,44060.0,0.00637285]
["bitfinex","BTCUSD",1644417149111,0.06368313,44061.0,44060.0,0.11981985]
["bitfinex","BTCUSD",1644417149512,0.06368313,44061.0,44060.0,0.16981985]
["bitfinex","BTCUSD",1644417149772,0.06368313,44061.0,44060.0,0.163447]
["bitfinex","BTCUSD",1644417150771,0.01109651,44066.0,44060.0,0.163447]
["bitfinex","BTCUSD",1644417150772,0.01109651,44066.0,44061.0,0.00567232]
["bitfinex","BTCUSD",1644417150969,0.01109651,44066.0,44065.0,0.03890349]
["bitfinex","BTCUSD",1644417151771,0.0981103,44066.0,44065.0,0.03890349]
["bitfinex","BTCUSD",1644417153169,0.0981103,44066.0,44065.0,0.09562249]
["bitfinex","BTCUSD",1644417153626,0.0981103,44066.0,44065.0,0.14562249]
["bitfinex","BTCUSD",1644417156226,0.01109651,44066.0,44065.0,0.14562249]
["bitfinex","BTCUSD",1644417156427,0.00070027,44068.0,44067.0,0.121016]
["bitfinex","BTCUSD",1644417156627,0.00070027,44068.0,44067.0,0.5974809]
["bitfinex","BTCUSD",1644417156826,0.02482466,44076.0,44067.0,0.6474809]
["bitfinex","BTCUSD",1644417156827,0.000211,44074.0,44067.0,0.6474809]
["bitfinex","BTCUSD",1644417157026,0.000211,44075.0,44073.0,0.41873549]
["bitfinex","BTCUSD",1644417157261,0.02202413,44076.0,44074.0,0.39444741]
["bitfinex","BTCUSD",1644417157262,0.09283345,44076.0,44074.0,0.39444741]
["bitfinex","BTCUSD",1644417157462,0.000211,44075.0,44074.0,0.0456]
["bitfinex","BTCUSD",1644417157666,0.09283345,44076.0,44074.0,0.0456]
["bitfinex","BTCUSD",1644417158064,0.09003287,44076.0,44074.0,0.102302]
["bitfinex","BTCUSD",1644417158263,0.09003287,44076.0,44075.0,0.373191]
["bitfinex","BTCUSD",1644417158464,0.08982187,44076.0,44075.0,0.0456]
["bitfinex","BTCUSD",1644417159064,0.08982187,44076.0,44075.0,0.368791]
["bitfinex","BTCUSD",1644417159263,0.08982187,44076.0,44075.0,0.418791]
["bitfinex","BTCUSD",1644417159665,0.08982187,44076.0,44075.0,0.76423704]
["bitfinex","BTCUSD",1644417159866,0.02202413,44076.0,44075.0,0.76423704]
["bitfinex","BTCUSD",1644417160468,0.02202413,44076.0,44075.0,0.86423704]
["bitfinex","BTCUSD",1644417160667,0.02202413,44076.0,44075.0,0.518791]
["bitfinex","BTCUSD",1644417161113,0.02202413,44076.0,44075.0,0.418791]
["bitfinex","BTCUSD",1644417161515,0.02190705,44076.0,44075.0,0.418791]
["bitfinex","BTCUSD",1644417163412,0.02190705,44076.0,44075.0,0.0956]
["bitfinex","BTCUSD",1644417163813,0.02190705,44076.0,44075.0,0.368791]
["bitfinex","BTCUSD",1644417164012,0.02190705,44076.0,44075.0,0.418791]
["bitfinex","BTCUSD",1644417166058,0.22189409,44076.0,44075.0,0.418791]
["bitfinex","BTCUSD",1644417166259,0.22189409,44076.0,44073.0,0.10127537]
["bitfinex","BTCUSD",1644417166260,0.56340244,44076.0,44073.0,0.056701]
["bitfinex","BTCUSD",1644417166561,0.07528174,44065.0,44063.0,0.03890349]
["bitfinex","BTCUSD",1644417166759,0.07528174,44065.0,44061.0,0.00070045]
["bitfinex","BTCUSD",1644417166959,0.07528174,44065.0,44064.0,0.03890349]
["bitfinex","BTCUSD",1644417167160,0.36851104,44075.0,44064.0,0.03890349]
["bitfinex","BTCUSD",1644417167359,0.36851104,44075.0,44070.0,0.03890349]
["bitfinex","BTCUSD",1644417167559,0.36851104,44075.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644417167758,0.2168418,44072.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644417167960,0.3302828,44072.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644417168162,0.54294154,44072.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644417168613,0.64374908,44072.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644417169015,0.64374908,44072.0,44062.0,0.05024724]
["bitfinex","BTCUSD",1644417169016,0.64374908,44072.0,44058.0,0.03890349]
["bitfinex","BTCUSD",1644417169213,0.01109651,44064.0,44061.0,0.0007008]
["bitfinex","BTCUSD",1644417169514,0.08415744,44063.0,44061.0,0.0007008]
["bitfinex","BTCUSD",1644417170111,0.08415744,44063.0,44058.0,0.15235949]
["bitfinex","BTCUSD",1644417170112,0.08415744,44063.0,44058.0,0.20235949]
["bitfinex","BTCUSD",1644417170314,0.056733,44064.0,44062.0,0.03890349]
["bitfinex","BTCUSD",1644417170513,0.00070062,44068.0,44062.0,0.03890349]
["bitfinex","BTCUSD",1644417170717,0.00070062,44068.0,44067.0,0.03890349]
["bitfinex","BTCUSD",1644417171312,0.39625741,44076.0,44067.0,0.03890349]
["bitfinex","BTCUSD",1644417171313,0.07335981,44070.0,44069.0,0.056712]
["bitfinex","BTCUSD",1644417171513,0.02190705,44076.0,44069.0,0.10128659]
["bitfinex","BTCUSD",1644417171726,0.02470751,44076.0,44075.0,0.36209449]
["bitfinex","BTCUSD",1644417171916,0.02470751,44076.0,44075.0,0.50769449]
["bitfinex","BTCUSD",1644417171917,0.02382459,44076.0,44075.0,0.50769449]
["bitfinex","BTCUSD",1644417172120,0.074,44080.0,44077.0,0.4]
["bitfinex","BTCUSD",1644417172381,0.0021186,44086.0,44081.0,0.379827]
["bitfinex","BTCUSD",1644417172581,0.0021186,44086.0,44084.0,0.15978049]
["bitfinex","BTCUSD",1644417172779,0.0021186,44086.0,44084.0,0.20538049]
["bitfinex","BTCUSD",1644417172780,0.00121169,44085.0,44084.0,0.20538049]
["bitfinex","BTCUSD",1644417172980,0.001,44085.0,44084.0,0.25538049]
["bitfinex","BTCUSD",1644417173182,0.001,44085.0,44084.0,0.13450349]
["bitfinex","BTCUSD",1644417173382,0.001,44085.0,44084.0,0.08890349]
["bitfinex","BTCUSD",1644417173580,0.001,44085.0,44084.0,0.323191]
["bitfinex","BTCUSD",1644417173981,0.001,44085.0,44084.0,0.41209449]
["bitfinex","BTCUSD",1644417174580,0.001,44085.0,44084.0,0.45769449]
["bitfinex","BTCUSD",1644417177623,0.001,44085.0,44084.0,0.55769449]
["bitfinex","BTCUSD",1644417178819,0.00087709,44085.0,44084.0,0.90053289]
["bitfinex","BTCUSD",1644417179621,0.00087709,44085.0,44084.0,1.00053289]
["bitfinex","BTCUSD",1644417180862,0.00020738,44087.0,44085.0,0.120802]
["bitfinex","BTCUSD",1644417181064,0.00020738,44087.0,44086.0,0.0456]
["bitfinex","BTCUSD",1644417181365,0.00095031,44087.0,44086.0,0.0456]
["bitfinex","BTCUSD",1644417181563,0.00095031,44087.0,44086.0,0.3883087]
["bitfinex","BTCUSD",1644417181963,0.00095031,44087.0,44086.0,0.4883087]
["bitfinex","BTCUSD",1644417182163,0.00020738,44087.0,44086.0,0.4883087]
["bitfinex","BTCUSD",1644417182364,0.00020738,44087.0,44086.0,0.9113177]
["bitfinex","BTCUSD",1644417182564,0.00020738,44087.0,44086.0,0.2456]
["bitfinex","BTCUSD",1644417182763,0.00020738,44087.0,44086.0,0.59121787]
["bitfinex","BTCUSD",1644417183164,0.00020738,44087.0,44086.0,0.2456]
["bitfinex","BTCUSD",1644417183364,0.00020738,44087.0,44086.0,0.1456]
["bitfinex","BTCUSD",1644417183819,0.00020738,44087.0,44086.0,0.423009]
["bitfinex","BTCUSD",1644417184019,0.03676355,44087.0,44086.0,0.423009]
["bitfinex","BTCUSD",1644417184216,0.03716422,44087.0,44085.0,0.110996]
["bitfinex","BTCUSD",1644417184415,0.03716422,44087.0,44084.0,0.06235562]
["bitfinex","BTCUSD",1644417184614,0.38367106,44086.0,44084.0,0.06235562]
["bitfinex","BTCUSD",1644417184816,0.04061912,44084.0,44077.0,0.1]
["bitfinex","BTCUSD",1644417185021,0.04027239,44083.0,44077.0,0.1]
["bitfinex","BTCUSD",1644417185215,0.00020738,44087.0,44082.0,0.03890349]
["bitfinex","BTCUSD",1644417185417,0.03591315,44086.0,44082.0,0.03890349]
["bitfinex","BTCUSD",1644417185621,0.04012719,44084.0,44082.0,0.01133892]
["bitfinex","BTCUSD",1644417185816,0.00020738,44087.0,44083.0,0.03890349]
["bitfinex","BTCUSD",1644417186016,0.00020738,44087.0,44083.0,0.09559849]
["bitfinex","BTCUSD",1644417186017,0.00074238,44086.0,44083.0,0.09559849]
["bitfinex","BTCUSD",1644417186217,0.00074238,44086.0,44083.0,0.056695]
["bitfinex","BTCUSD",1644417186817,0.00074238,44086.0,44084.0,0.323009]
["bitfinex","BTCUSD",1644417186818,0.00063947,44086.0,44084.0,0.323009]
["bitfinex","BTCUSD",1644417187016,0.00020738,44087.0,44084.0,0.323009]
["bitfinex","BTCUSD",1644417187257,0.0428764,44086.0,44084.0,0.373009]
["bitfinex","BTCUSD",1644417187459,0.05397291,44086.0,44084.0,0.37867807]
["bitfinex","BTCUSD",1644417187760,0.0428764,44086.0,44084.0,0.05566907]
["bitfinex","BTCUSD",1644417187960,0.0428764,44086.0,44084.0,0.00566907]
["bitfinex","BTCUSD",1644417188159,0.0428764,44086.0,44085.0,0.03890349]
["bitfinex","BTCUSD",1644417188362,0.00041948,44087.0,44085.0,0.31997049]
["bitfinex","BTCUSD",1644417188560,0.00078197,44087.0,44086.0,0.0456]
["bitfinex","BTCUSD",1644417188760,0.00056987,44087.0,44086.0,0.368594]
["bitfinex","BTCUSD",1644417189163,0.00056987,44087.0,44086.0,0.1456]
["bitfinex","BTCUSD",1644417189361,0.00020738,44087.0,44086.0,0.1456]
["bitfinex","BTCUSD",1644417189562,0.00020738,44087.0,44086.0,0.468594]
["bitfinex","BTCUSD",1644417189764,0.01,44089.0,44086.0,0.468594]
["bitfinex","BTCUSD",1644417189765,0.003,44091.0,44088.0,0.3]
["bitfinex","BTCUSD",1644417189965,0.0047307,44095.0,44091.0,0.3]
["bitfinex","BTCUSD",1644417190164,0.0047307,44095.0,44093.0,0.6434464]
["bitfinex","BTCUSD",1644417190367,0.001,44097.0,44095.0,0.5]
["bitfinex","BTCUSD",1644417190563,0.0343425,44099.0,44096.0,0.37573046]
["bitfinex","BTCUSD",1644417190763,0.0343425,44099.0,44098.0,0.03890349]
["bitfinex","BTCUSD",1644417191026,0.0323425,44099.0,44098.0,0.09317538]
["bitfinex","BTCUSD",1644417191220,0.0323425,44099.0,44098.0,0.46607338]
["bitfinex","BTCUSD",1644417191428,0.001,44110.0,44099.0,0.00672463]
["bitfinex","BTCUSD",1644417191622,0.001,44110.0,44101.0,0.36875434]
["bitfinex","BTCUSD",1644417191824,0.001,44110.0,44101.0,0.56435434]
["bitfinex","BTCUSD",1644417192022,0.001,44110.0,44101.0,0.61371468]
["bitfinex","BTCUSD",1644417192422,0.001,44110.0,44103.0,0.169981]
["bitfinex","BTCUSD",1644417192622,0.01109651,44107.0,44103.0,0.326536]
["bitfinex","BTCUSD",1644417192823,0.001,44110.0,44103.0,0.326536]
["bitfinex","BTCUSD",1644417193023,0.001,44110.0,44103.0,0.215581]
["bitfinex","BTCUSD",1644417193024,0.01109651,44105.0,44103.0,0.215581]
["bitfinex","BTCUSD",1644417193222,0.10078796,44105.0,44104.0,0.323009]
["bitfinex","BTCUSD",1644417193423,0.00036186,44107.0,44104.0,0.167466]
["bitfinex","BTCUSD",1644417193623,0.00036186,44107.0,44105.0,0.323001]
["bitfinex","BTCUSD",1644417193824,0.00036186,44107.0,44105.0,0.323]
["bitfinex","BTCUSD",1644417194223,0.001,44110.0,44105.0,0.323]
["bitfinex","BTCUSD",1644417194426,0.00274316,44108.0,44105.0,0.323]
["bitfinex","BTCUSD",1644417194624,0.00274316,44108.0,44105.0,0.423]
["bitfinex","BTCUSD",1644417194870,0.002,44106.0,44105.0,0.423]
["bitfinex","BTCUSD",1644417195270,0.00274316,44108.0,44107.0,0.111284]
["bitfinex","BTCUSD",1644417195570,0.00274316,44108.0,44107.0,0.20018749]
["bitfinex","BTCUSD",1644417195771,0.001,44110.0,44108.0,0.33430582]
["bitfinex","BTCUSD",1644417196270,0.006,44111.0,44109.0,0.38878857]
["bitfinex","BTCUSD",1644417196473,0.006,44111.0,44110.0,0.37611814]
["bitfinex","BTCUSD",1644417196671,0.006,44111.0,44110.0,0.42171814]
["bitfinex","BTCUSD",1644417196872,0.006,44111.0,44110.0,0.52171814]
["bitfinex","BTCUSD",1644417197074,0.004,44111.0,44110.0,0.63249214]
["bitfinex","BTCUSD",1644417197272,0.004,44111.0,44110.0,0.19527749]
["bitfinex","BTCUSD",1644417197473,0.004,44111.0,44110.0,0.110774]
["bitfinex","BTCUSD",1644417197474,0.01509651,44111.0,44110.0,0.110774]
["bitfinex","BTCUSD",1644417197673,0.01509651,44111.0,44108.0,0.0736393]
["bitfinex","BTCUSD",1644417197874,0.07282229,44110.0,44108.0,0.0736393]
["bitfinex","BTCUSD",1644417198077,0.07282229,44110.0,44108.0,0.0169943]
["bitfinex","BTCUSD",1644417198374,1.15,44108.0,44104.0,0.01133533]
["bitfinex","BTCUSD",1644417198621,0.01109651,44105.0,44104.0,0.01133533]
["bitfinex","BTCUSD",1644417199021,0.22923379,44105.0,44104.0,0.01133533]
["bitfinex","BTCUSD",1644417199624,0.22923379,44105.0,44104.0,0.06800833]
["bitfinex","BTCUSD",1644417199825,0.54069776,44105.0,44104.0,8.33e-06]
["bitfinex","BTCUSD",1644417200025,0.0494286,44104.0,44101.0,0.056672]
["bitfinex","BTCUSD",1644417200222,0.01109651,44102.0,44101.0,0.056672]
["bitfinex","BTCUSD",1644417200521,0.01109651,44102.0,44101.0,0.07367531]
["bitfinex","BTCUSD",1644417201122,0.01109651,44102.0,44101.0,0.13035031]
["bitfinex","BTCUSD",1644417201325,0.004,44111.0,44101.0,0.07367531]
["bitfinex","BTCUSD",1644417201326,0.03816665,44111.0,44101.0,0.07367531]
["bitfinex","BTCUSD",1644417201522,0.01109651,44107.0,44102.0,0.03890349]
["bitfinex","BTCUSD",1644417201725,0.004,44111.0,44106.0,0.03890349]
["bitfinex","BTCUSD",1644417201937,0.003,44120.0,44107.0,0.34494498]
["bitfinex","BTCUSD",1644417202130,0.25198778,44122.0,44114.0,0.056653]
["bitfinex","BTCUSD",1644417202378,1.93976779,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644417202381,1.93476779,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644417202780,1.93476779,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644417203379,1.93476779,44124.0,44120.0,0.056644]
["bitfinex","BTCUSD",1644417203579,1.93476779,44124.0,44120.0,0.11895387]
["bitfinex","BTCUSD",1644417203779,1.93476779,44124.0,44120.0,0.16895387]
["bitfinex","BTCUSD",1644417204378,1.93476779,44124.0,44121.0,0.05]
["bitfinex","BTCUSD",1644417204583,1.93476779,44124.0,44123.0,0.056637]
["bitfinex","BTCUSD",1644417205280,1.93476779,44124.0,44123.0,0.06397091]
["bitfinex","BTCUSD",1644417205479,1.93476779,44124.0,44123.0,0.10957091]
["bitfinex","BTCUSD",1644417205878,1.59499683,44124.0,44123.0,0.10957091]
["bitfinex","BTCUSD",1644417207125,1.59499683,44124.0,44123.0,0.102237]
["bitfinex","BTCUSD",1644417207724,1.59499683,44124.0,44123.0,0.10880419]
["bitfinex","BTCUSD",1644417207725,0.57578181,44124.0,44123.0,0.10880419]
["bitfinex","BTCUSD",1644417207923,0.57578181,44124.0,44123.0,0.43181319]
["bitfinex","BTCUSD",1644417208126,0.23605381,44124.0,44123.0,0.43181319]
["bitfinex","BTCUSD",1644417208324,0.00060626,44125.0,44124.0,0.4]
["bitfinex","BTCUSD",1644417208524,0.00039426,44125.0,44124.0,0.61504976]
["bitfinex","BTCUSD",1644417208726,0.00078852,44125.0,44124.0,0.76504976]
["bitfinex","BTCUSD",1644417209026,0.00078852,44125.0,44124.0,0.756176]
["bitfinex","BTCUSD",1644417209225,0.01,44129.0,44125.0,0.379613]
["bitfinex","BTCUSD",1644417209426,0.01,44129.0,44128.0,0.160563]
["bitfinex","BTCUSD",1644417209627,0.010212,44129.0,44128.0,0.306163]
["bitfinex","BTCUSD",1644417209866,0.004,44131.0,44129.0,0.322962]
["bitfinex","BTCUSD",1644417210064,0.004,44131.0,44130.0,0.52748848]
["bitfinex","BTCUSD",1644417210264,0.01,44139.0,44130.0,0.52748848]
["bitfinex","BTCUSD",1644417210466,0.09516456,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644417210664,0.01,44139.0,44131.0,0.0956]
["bitfinex","BTCUSD",1644417211066,0.01,44139.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417211263,0.00074307,44134.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417211665,0.00074307,44134.0,44131.0,0.368551]
["bitfinex","BTCUSD",1644417211866,0.00074307,44134.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417212369,0.01,44139.0,44131.0,0.0956]
["bitfinex","BTCUSD",1644417212665,0.00069904,44134.0,44131.0,0.0956]
["bitfinex","BTCUSD",1644417213066,0.00069904,44134.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417213265,0.00069904,44134.0,44131.0,0.368558]
["bitfinex","BTCUSD",1644417213527,0.01,44139.0,44131.0,0.0956]
["bitfinex","BTCUSD",1644417213918,0.00069904,44134.0,44131.0,0.0956]
["bitfinex","BTCUSD",1644417214215,0.00069904,44134.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417214614,0.07085936,44137.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417215017,0.00069904,44134.0,44131.0,0.0456]
["bitfinex","BTCUSD",1644417215618,0.00069904,44134.0,44128.0,0.11331184]
["bitfinex","BTCUSD",1644417215619,0.57245236,44132.0,44128.0,0.11331184]
["bitfinex","BTCUSD",1644417215819,0.57245236,44132.0,44128.0,7.384e-05]
["bitfinex","BTCUSD",1644417215820,0.30495861,44129.0,44128.0,7.384e-05]
["bitfinex","BTCUSD",1644417216020,0.38552719,44129.0,44128.0,7.384e-05]
["bitfinex","BTCUSD",1644417216417,0.0456,44129.0,44128.0,7.384e-05]
["bitfinex","BTCUSD",1644417216620,0.005,44132.0,44128.0,7.384e-05]
["bitfinex","BTCUSD",1644417216818,0.005,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644417217463,0.00570202,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644417217864,0.00570202,44132.0,44130.0,0.529629]
["bitfinex","BTCUSD",1644417218062,0.00570202,44132.0,44131.0,0.160497]
["bitfinex","BTCUSD",1644417218263,0.005,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644417218664,0.005,44132.0,44131.0,0.1]
["bitfinex","BTCUSD",1644417219067,0.004,44132.0,44131.0,0.20409846]
["bitfinex","BTCUSD",1644417219265,0.00070201,44133.0,44131.0,0.20409846]
["bitfinex","BTCUSD",1644417219266,0.00070201,44133.0,44132.0,1.1]
["bitfinex","BTCUSD",1644417219468,0.06,44141.0,44132.0,1.1]
["bitfinex","BTCUSD",1644417219469,0.00104028,44141.0,44135.0,0.956607]
["bitfinex","BTCUSD",1644417219667,0.00104028,44141.0,44140.0,0.16796179]
["bitfinex","BTCUSD",1644417219869,0.001,44153.0,44140.0,0.21356179]
["bitfinex","BTCUSD",1644417220172,0.001,44153.0,44145.0,0.110453]
["bitfinex","BTCUSD",1644417220367,0.001,44153.0,44147.0,0.05]
["bitfinex","BTCUSD",1644417220570,0.002,44152.0,44148.0,0.972865]
["bitfinex","BTCUSD",1644417220768,0.002,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644417221043,0.054,44169.0,44152.0,0.872831]
["bitfinex","BTCUSD",1644417221332,0.054,44169.0,44159.0,0.110415]
["bitfinex","BTCUSD",1644417221631,0.04528476,44169.0,44163.0,0.166986]
["bitfinex","BTCUSD",1644417221833,0.04528476,44169.0,44164.0,0.11828254]
["bitfinex","BTCUSD",1644417222031,0.04528476,44169.0,44165.0,0.322725]
["bitfinex","BTCUSD",1644417222232,0.031444,44170.0,44166.0,0.35]
["bitfinex","BTCUSD",1644417222437,0.0017911,44174.0,44169.0,0.3]
["bitfinex","BTCUSD",1644417222633,0.0017911,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644417222837,0.35405283,44189.0,44173.0,0.05]
["bitfinex","BTCUSD",1644417222838,0.35405283,44189.0,44174.0,0.110361]
["bitfinex","BTCUSD",1644417223034,0.07362781,44189.0,44175.0,0.25]
["bitfinex","BTCUSD",1644417223235,0.07362781,44189.0,44178.0,0.05]
["bitfinex","BTCUSD",1644417223438,0.00297402,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644417223637,0.30922972,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644417223836,0.07403882,44175.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644417224037,0.34823916,44178.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644417224636,0.30922972,44179.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644417224637,0.00074361,44176.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644417225473,0.07715931,44173.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644417225872,0.07715931,44173.0,44165.0,0.05]
["bitfinex","BTCUSD",1644417225875,0.323009,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644417226069,0.323009,44171.0,44159.0,0.226285]
["bitfinex","BTCUSD",1644417226070,0.06733146,44166.0,44159.0,0.226285]
["bitfinex","BTCUSD",1644417226289,0.34233446,44165.0,44159.0,0.226285]
["bitfinex","BTCUSD",1644417226469,0.21196434,44160.0,44159.0,0.226285]
["bitfinex","BTCUSD",1644417226671,0.34233446,44165.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417226672,0.00021216,44165.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417226870,0.00021216,44164.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417227069,0.00074372,44164.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644417227369,0.00095588,44164.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644417227570,0.00074372,44164.0,44155.0,0.056603]
["bitfinex","BTCUSD",1644417227769,0.08037423,44160.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417227972,0.25506314,44157.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417228173,0.34730654,44156.0,44154.0,0.113209]
["bitfinex","BTCUSD",1644417228371,0.226418,44153.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417228616,0.06483278,44153.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417228815,0.34914447,44156.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417228816,0.00021216,44155.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417229016,0.34914447,44156.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417229219,0.00021216,44155.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417229518,0.0007438,44155.0,44151.0,0.113223]
["bitfinex","BTCUSD",1644417229718,0.0007438,44155.0,44152.0,0.323009]
["bitfinex","BTCUSD",1644417229918,0.00095596,44155.0,44152.0,0.373009]
["bitfinex","BTCUSD",1644417230118,0.0007438,44155.0,44153.0,0.323001]
["bitfinex","BTCUSD",1644417230318,0.22790207,44160.0,44153.0,0.373001]
["bitfinex","BTCUSD",1644417230518,0.22790207,44160.0,44152.0,0.05]
["bitfinex","BTCUSD",1644417230519,0.00021216,44157.0,44155.0,0.056609]
["bitfinex","BTCUSD",1644417230721,0.00074379,44156.0,44155.0,0.056609]
["bitfinex","BTCUSD",1644417230920,0.00074379,44156.0,44155.0,0.379618]
["bitfinex","BTCUSD",1644417231522,0.00021216,44160.0,44155.0,0.379618]
["bitfinex","BTCUSD",1644417231718,0.45702886,44171.0,44155.0,0.379618]
["bitfinex","BTCUSD",1644417231719,0.00021216,44158.0,44156.0,0.110219]
["bitfinex","BTCUSD",1644417231918,0.00074378,44158.0,44155.0,0.056609]
["bitfinex","BTCUSD",1644417232118,0.00074378,44158.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417232774,0.00021216,44163.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417232971,0.35702886,44171.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417232972,0.00021216,44160.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417233173,0.00074376,44159.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417233872,0.00021216,44164.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417234073,0.19564138,44165.0,44156.0,0.323009]
["bitfinex","BTCUSD",1644417234272,0.00074376,44160.0,44159.0,0.110202]
["bitfinex","BTCUSD",1644417235073,0.00021216,44162.0,44159.0,0.110202]
["bitfinex","BTCUSD",1644417235274,0.00021216,44163.0,44159.0,0.110202]
["bitfinex","BTCUSD",1644417235473,0.00074374,44162.0,44159.0,0.110202]
["bitfinex","BTCUSD",1644417235676,0.00074374,44162.0,44156.0,75.0]
["bitfinex","BTCUSD",1644417235677,0.2,44161.0,44156.0,75.0]
["bitfinex","BTCUSD",1644417235878,0.07530078,44160.0,44157.0,0.02167844]
["bitfinex","BTCUSD",1644417236120,0.0417,44159.0,44157.0,0.02167844]
["bitfinex","BTCUSD",1644417237028,0.0417,44159.0,44158.0,0.323009]
["bitfinex","BTCUSD",1644417237221,0.00095591,44161.0,44158.0,0.323009]
["bitfinex","BTCUSD",1644417237420,0.00074375,44161.0,44158.0,0.323009]
["bitfinex","BTCUSD",1644417237621,0.00021216,44164.0,44158.0,0.323009]
["bitfinex","BTCUSD",1644417237821,0.00074375,44161.0,44158.0,0.373009]
["bitfinex","BTCUSD",1644417238021,0.00074375,44161.0,44159.0,0.110186]
["bitfinex","BTCUSD",1644417238720,0.00021216,44164.0,44159.0,0.110186]
["bitfinex","BTCUSD",1644417238921,0.00226336,44165.0,44159.0,0.110186]
["bitfinex","BTCUSD",1644417238922,0.00226336,44165.0,44159.0,0.11025497]
["bitfinex","BTCUSD",1644417239121,0.00074374,44162.0,44159.0,0.11025497]
["bitfinex","BTCUSD",1644417239778,0.00074374,44162.0,44159.0,0.16685497]
["bitfinex","BTCUSD",1644417239972,0.00226336,44165.0,44161.0,0.372984]
["bitfinex","BTCUSD",1644417239973,0.00021216,44163.0,44161.0,0.372984]
["bitfinex","BTCUSD",1644417240174,0.00226336,44165.0,44162.0,0.38788756]
["bitfinex","BTCUSD",1644417240175,0.00021216,44164.0,44162.0,0.38788756]
["bitfinex","BTCUSD",1644417240371,0.00074373,44163.0,44162.0,0.323009]
["bitfinex","BTCUSD",1644417241271,0.00247552,44165.0,44163.0,0.11014]
["bitfinex","BTCUSD",1644417241476,0.00247552,44165.0,44164.0,0.056587]
["bitfinex","BTCUSD",1644417241477,0.00261815,44165.0,44164.0,0.056587]
["bitfinex","BTCUSD",1644417241673,0.00261815,44165.0,44164.0,0.379581]
["bitfinex","BTCUSD",1644417242273,0.00226336,44165.0,44164.0,0.379581]
["bitfinex","BTCUSD",1644417243523,0.00226336,44165.0,44164.0,0.322994]
["bitfinex","BTCUSD",1644417244224,0.00099196,44173.0,44166.0,0.113187]
["bitfinex","BTCUSD",1644417244424,0.00099196,44173.0,44167.0,0.322972]
["bitfinex","BTCUSD",1644417244623,0.00120501,44173.0,44167.0,0.322972]
["bitfinex","BTCUSD",1644417244825,0.00021305,44179.0,44167.0,0.05]
["bitfinex","BTCUSD",1644417245023,0.056595,44180.0,44167.0,0.05]
["bitfinex","BTCUSD",1644417245224,0.23588784,44179.0,44166.0,0.056593]
["bitfinex","BTCUSD",1644417245423,0.23567479,44179.0,44166.0,0.056593]
["bitfinex","BTCUSD",1644417245624,0.36042361,44178.0,44166.0,0.056593]
["bitfinex","BTCUSD",1644417245824,0.36063666,44178.0,44170.0,0.056592]
["bitfinex","BTCUSD",1644417246124,0.36063666,44178.0,44170.0,0.05733782]
["bitfinex","BTCUSD",1644417246329,0.00074573,44175.0,44170.0,0.05733782]
["bitfinex","BTCUSD",1644417246728,0.00095878,44175.0,44171.0,0.373009]
["bitfinex","BTCUSD",1644417246928,0.00095878,44175.0,44172.0,0.110039]
["bitfinex","BTCUSD",1644417247127,0.00021305,44176.0,44172.0,0.160039]
["bitfinex","BTCUSD",1644417247375,0.23567479,44179.0,44173.0,0.379587]
["bitfinex","BTCUSD",1644417247376,0.00021305,44177.0,44173.0,0.379587]
["bitfinex","BTCUSD",1644417247577,0.00074573,44175.0,44173.0,0.379587]
["bitfinex","BTCUSD",1644417247780,0.20074573,44175.0,44173.0,0.379587]
["bitfinex","BTCUSD",1644417247977,0.20074573,44175.0,44171.0,0.00074581]
["bitfinex","BTCUSD",1644417247978,0.05,44172.0,44171.0,0.00074581]
["bitfinex","BTCUSD",1644417248178,0.2,44172.0,44171.0,0.00074581]
["bitfinex","BTCUSD",1644417248379,0.21827354,44173.0,44170.0,0.02030338]
["bitfinex","BTCUSD",1644417248578,0.21848659,44173.0,44170.0,0.02030338]
["bitfinex","BTCUSD",1644417248777,0.21827354,44173.0,44170.0,0.02030338]
["bitfinex","BTCUSD",1644417249079,0.21827354,44173.0,44169.0,75.00074582]
["bitfinex","BTCUSD",1644417249080,1.0,44172.0,44169.0,74.7280614]
["bitfinex","BTCUSD",1644417249277,0.156609,44172.0,44170.0,0.323009]
["bitfinex","BTCUSD",1644417249481,0.156609,44172.0,44169.0,74.7280614]
["bitfinex","BTCUSD",1644417249678,0.156609,44172.0,44169.0,74.72731558]
["bitfinex","BTCUSD",1644417249878,0.156609,44172.0,44171.0,0.323009]
["bitfinex","BTCUSD",1644417250079,0.04191305,44173.0,44171.0,0.323009]
["bitfinex","BTCUSD",1644417250080,0.0417,44173.0,44171.0,0.323009]
["bitfinex","BTCUSD",1644417250285,0.0417,44173.0,44172.0,0.110041]
["bitfinex","BTCUSD",1644417250581,0.0417,44173.0,44170.0,0.110037]
["bitfinex","BTCUSD",1644417250781,0.0417,44173.0,44169.0,74.77731558]
["bitfinex","BTCUSD",1644417251029,0.0417,44173.0,44170.0,0.00072671]
["bitfinex","BTCUSD",1644417251226,0.04191305,44173.0,44170.0,0.00072671]
["bitfinex","BTCUSD",1644417251426,0.0417,44173.0,44170.0,0.00072671]
["bitfinex","BTCUSD",1644417251628,0.0417,44173.0,44171.0,0.323009]
["bitfinex","BTCUSD",1644417251827,0.0417,44173.0,44171.0,0.105043]
["bitfinex","BTCUSD",1644417252028,0.00021305,44174.0,44171.0,0.155043]
["bitfinex","BTCUSD",1644417252226,0.00021305,44178.0,44172.0,0.323001]
["bitfinex","BTCUSD",1644417252427,0.0417,44187.0,44172.0,0.323001]
["bitfinex","BTCUSD",1644417252428,0.00021305,44179.0,44172.0,0.323001]
["bitfinex","BTCUSD",1644417252628,0.00021305,44186.0,44173.0,0.105064]
["bitfinex","BTCUSD",1644417252826,0.04191305,44187.0,44173.0,0.105064]
["bitfinex","BTCUSD",1644417253030,0.00021305,44186.0,44177.0,0.05]
["bitfinex","BTCUSD",1644417253227,0.0417,44187.0,44173.0,0.44251108]
["bitfinex","BTCUSD",1644417253228,0.00021305,44187.0,44182.0,0.05]
["bitfinex","BTCUSD",1644417253726,0.07661169,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644417254026,0.07661169,44189.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417254027,0.00021305,44188.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417254231,0.07661169,44189.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417254428,0.07362781,44189.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417254627,0.07362781,44189.0,44182.0,0.056574]
["bitfinex","BTCUSD",1644417254872,0.00074603,44188.0,44182.0,0.056574]
["bitfinex","BTCUSD",1644417255273,0.00095908,44188.0,44185.0,0.05]
["bitfinex","BTCUSD",1644417255471,0.00074603,44188.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417255672,0.07384086,44189.0,44183.0,0.056574]
["bitfinex","BTCUSD",1644417255871,0.07384086,44189.0,44181.0,0.163147]
["bitfinex","BTCUSD",1644417255872,0.00021305,44188.0,44185.0,0.056575]
["bitfinex","BTCUSD",1644417256174,0.11355857,44189.0,44181.0,0.163147]
["bitfinex","BTCUSD",1644417256372,0.00021305,44188.0,44181.0,0.219724]
["bitfinex","BTCUSD",1644417256573,0.11355857,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644417256574,0.11377162,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644417256777,0.00021305,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644417256974,0.11355857,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644417256975,0.11281255,44189.0,44184.0,0.322817]
["bitfinex","BTCUSD",1644417257175,0.11281255,44189.0,44183.0,0.163131]
["bitfinex","BTCUSD",1644417257176,0.00095908,44188.0,44183.0,0.163131]
["bitfinex","BTCUSD",1644417257373,0.00074603,44188.0,44184.0,0.322817]
["bitfinex","BTCUSD",1644417257572,0.00095908,44188.0,44187.0,0.056568]
["bitfinex","BTCUSD",1644417257773,0.00095908,44188.0,44183.0,0.163131]
["bitfinex","BTCUSD",1644417257774,0.00074603,44188.0,44183.0,0.163131]
["bitfinex","BTCUSD",1644417257975,0.00074603,44188.0,44185.0,0.056566]
["bitfinex","BTCUSD",1644417258174,0.00021305,44188.0,44185.0,0.056566]
["bitfinex","BTCUSD",1644417258374,0.00021305,44188.0,44183.0,0.163131]
["bitfinex","BTCUSD",1644417258375,0.00074603,44188.0,44183.0,0.04999901]
["bitfinex","BTCUSD",1644417258621,0.00074603,44188.0,44184.0,0.322817]
["bitfinex","BTCUSD",1644417258622,0.00095908,44188.0,44184.0,0.322817]
["bitfinex","BTCUSD",1644417258821,0.00095908,44188.0,44184.0,0.056573]
["bitfinex","BTCUSD",1644417259219,0.00021305,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644417259424,0.11281255,44189.0,44186.0,0.322817]
["bitfinex","BTCUSD",1644417259620,0.00074603,44188.0,44186.0,0.322817]
["bitfinex","BTCUSD",1644417259820,0.00074603,44188.0,44187.0,0.056564]
["bitfinex","BTCUSD",1644417260021,0.00074603,44188.0,44187.0,0.161659]
["bitfinex","BTCUSD",1644417260222,0.00074603,44188.0,44187.0,0.211659]
["bitfinex","BTCUSD",1644417260421,0.11281255,44189.0,44187.0,0.211659]
["bitfinex","BTCUSD",1644417260621,0.07362781,44189.0,44188.0,0.322802]
["bitfinex","BTCUSD",1644417260822,0.07362781,44189.0,44188.0,0.372802]
["bitfinex","BTCUSD",1644417262667,0.07362781,44189.0,44188.0,0.322802]
["bitfinex","BTCUSD",1644417262868,0.40790092,44189.0,44187.0,0.056564]
["bitfinex","BTCUSD",1644417263070,0.40790092,44189.0,44175.0,0.282844]
["bitfinex","BTCUSD",1644417263071,0.40790092,44189.0,44176.0,0.39236134]
["bitfinex","BTCUSD",1644417263268,0.364517,44188.0,44171.0,0.42074634]
["bitfinex","BTCUSD",1644417263469,0.03918474,44182.0,44171.0,0.42074634]
["bitfinex","BTCUSD",1644417263768,0.36446519,44182.0,44172.0,0.372817]
["bitfinex","BTCUSD",1644417263968,0.03939779,44182.0,44172.0,0.372817]
["bitfinex","BTCUSD",1644417264168,0.03918474,44182.0,44175.0,0.105241]
["bitfinex","BTCUSD",1644417264367,0.00074611,44179.0,44175.0,0.105241]
["bitfinex","BTCUSD",1644417264967,0.00074611,44179.0,44177.0,0.322778]
["bitfinex","BTCUSD",1644417265168,0.00095916,44179.0,44177.0,0.322778]
["bitfinex","BTCUSD",1644417265368,0.03939779,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1644417265568,0.30013929,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1644417265769,0.04014389,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644417266020,0.30245554,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644417266220,0.30245554,44179.0,44173.0,0.163166]
["bitfinex","BTCUSD",1644417266221,0.30224249,44179.0,44173.0,0.163166]
["bitfinex","BTCUSD",1644417266421,0.00021305,44179.0,44174.0,0.322817]
["bitfinex","BTCUSD",1644417266622,0.09598679,44180.0,44175.0,0.105227]
["bitfinex","BTCUSD",1644417266824,0.07054115,44180.0,44175.0,0.105227]
["bitfinex","BTCUSD",1644417267027,0.05680205,44180.0,44175.0,0.105227]
["bitfinex","BTCUSD",1644417267228,0.00021305,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644417267421,0.19014857,44181.0,44171.0,0.42074626]
["bitfinex","BTCUSD",1644417267422,0.19014857,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644417267621,0.19014857,44181.0,44177.0,0.169741]
["bitfinex","BTCUSD",1644417267622,0.00021305,44180.0,44177.0,0.169741]
["bitfinex","BTCUSD",1644417267825,0.18940247,44181.0,44177.0,0.113159]
["bitfinex","BTCUSD",1644417268021,0.18940247,44181.0,44171.0,0.42]
["bitfinex","BTCUSD",1644417268022,0.0007461,44180.0,44173.0,0.322817]
["bitfinex","BTCUSD",1644417268221,0.0007461,44180.0,44173.0,0.372817]
["bitfinex","BTCUSD",1644417268422,0.00095915,44180.0,44173.0,0.422817]
["bitfinex","BTCUSD",1644417268623,0.00095915,44180.0,44177.0,0.105228]
["bitfinex","BTCUSD",1644417268822,0.21892964,44179.0,44177.0,0.105228]
["bitfinex","BTCUSD",1644417269222,0.21967575,44179.0,44177.0,0.105228]
["bitfinex","BTCUSD",1644417269622,0.21967575,44179.0,44171.0,0.42074625]
["bitfinex","BTCUSD",1644417269875,0.3330808,44179.0,44172.0,0.322817]
["bitfinex","BTCUSD",1644417270077,0.2198888,44179.0,44172.0,0.322817]
["bitfinex","BTCUSD",1644417270273,0.056592,44178.0,44172.0,0.322817]
["bitfinex","BTCUSD",1644417270471,0.07076952,44176.0,44172.0,0.322817]
["bitfinex","BTCUSD",1644417270673,0.07076952,44176.0,44171.0,0.00074624]
["bitfinex","BTCUSD",1644417270674,0.0417,44175.0,44171.0,0.00074624]
["bitfinex","BTCUSD",1644417270874,0.2,44174.0,44171.0,0.00074624]
["bitfinex","BTCUSD",1644417271071,0.098311,44173.0,44171.0,0.00074624]
["bitfinex","BTCUSD",1644417271478,0.24156121,44171.0,44169.0,73.72976182]
["bitfinex","BTCUSD",1644417271674,0.05661302,44171.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417271873,0.0417,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417272071,0.0417,44170.0,44169.0,73.05502504]
["bitfinex","BTCUSD",1644417272374,0.0417,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417272573,0.00021305,44172.0,44169.0,73.10502504]
["bitfinex","BTCUSD",1644417272771,0.00021305,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644417272972,0.22396789,44182.0,44172.0,0.322793]
["bitfinex","BTCUSD",1644417273170,0.22396789,44182.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417273171,0.113191,44180.0,44169.0,72.78220804]
["bitfinex","BTCUSD",1644417273371,0.45113014,44180.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417273639,0.05,44177.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417273843,0.0417,44176.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417274141,0.31424665,44171.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417274340,0.056613,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417274540,0.148313,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417274740,0.298313,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417274942,0.098313,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417275340,0.148313,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417276138,0.198313,44170.0,44169.0,72.73220804]
["bitfinex","BTCUSD",1644417276340,0.221043,44170.0,44169.0,68.92954875]
["bitfinex","BTCUSD",1644417276541,1.171043,44170.0,44169.0,68.28273245]
["bitfinex","BTCUSD",1644417276739,1.51014274,44170.0,44169.0,67.94294185]
["bitfinex","BTCUSD",1644417276940,1.529043,44170.0,44169.0,67.94294185]
["bitfinex","BTCUSD",1644417277139,2.479043,44170.0,44169.0,67.27913885]
["bitfinex","BTCUSD",1644417277576,2.479043,44170.0,44169.0,61.33946051]
["bitfinex","BTCUSD",1644417277777,2.529043,44170.0,44169.0,61.28281751]
["bitfinex","BTCUSD",1644417277973,2.6189848,44170.0,44169.0,61.28281751]
["bitfinex","BTCUSD",1644417278173,3.1401848,44170.0,44169.0,60.15583344]
["bitfinex","BTCUSD",1644417278372,3.050243,44170.0,44169.0,59.47223344]
["bitfinex","BTCUSD",1644417278573,2.050243,44170.0,44169.0,59.46723344]
["bitfinex","BTCUSD",1644417278774,3.000243,44170.0,44169.0,59.46483179]
["bitfinex","BTCUSD",1644417279271,3.000243,44170.0,44169.0,59.37128905]
["bitfinex","BTCUSD",1644417279473,3.050243,44170.0,44169.0,59.37128905]
["bitfinex","BTCUSD",1644417279676,3.12379623,44170.0,44169.0,59.37128905]
["bitfinex","BTCUSD",1644417280075,3.12379623,44170.0,44169.0,59.03148605]
["bitfinex","BTCUSD",1644417280474,3.12379623,44170.0,44169.0,58.69166505]
["bitfinex","BTCUSD",1644417281125,3.12379623,44170.0,44169.0,58.01199005]
["bitfinex","BTCUSD",1644417281527,3.38358537,44170.0,44169.0,57.28733111]
["bitfinex","BTCUSD",1644417281824,3.38358537,44170.0,44169.0,55.96655249]
["bitfinex","BTCUSD",1644417282026,3.38358537,44170.0,44169.0,55.94219026]
["bitfinex","BTCUSD",1644417282027,3.57692112,44170.0,44169.0,55.94219026]
["bitfinex","BTCUSD",1644417282224,3.62452095,44170.0,44169.0,54.43394945]
["bitfinex","BTCUSD",1644417282525,3.38928891,44170.0,44169.0,53.88752287]
["bitfinex","BTCUSD",1644417282728,3.38428891,44170.0,44169.0,53.19035539]
["bitfinex","BTCUSD",1644417282924,4.56348891,44170.0,44169.0,53.17659496]
["bitfinex","BTCUSD",1644417283124,4.56348891,44170.0,44169.0,52.43325196]
["bitfinex","BTCUSD",1644417283325,4.51426923,44170.0,44169.0,52.41584834]
["bitfinex","BTCUSD",1644417283526,4.219443,44170.0,44169.0,52.41584834]
["bitfinex","BTCUSD",1644417283727,4.41274579,44170.0,44169.0,52.41584834]
["bitfinex","BTCUSD",1644417284126,4.219443,44170.0,44169.0,51.73613934]
["bitfinex","BTCUSD",1644417284326,4.72742589,44170.0,44169.0,51.72392735]
["bitfinex","BTCUSD",1644417284525,4.80737828,44170.0,44169.0,51.04414735]
["bitfinex","BTCUSD",1644417284975,4.75817098,44170.0,44169.0,51.04414735]
["bitfinex","BTCUSD",1644417285174,4.75817098,44170.0,44169.0,50.36436535]
["bitfinex","BTCUSD",1644417285376,4.719443,44170.0,44169.0,50.36436535]
["bitfinex","BTCUSD",1644417286373,4.719443,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417286374,4.91626805,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417286575,3.27626805,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417286775,2.06826805,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417286974,1.54706805,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417287474,1.04706805,44170.0,44169.0,50.6025638]
["bitfinex","BTCUSD",1644417287676,1.04706805,44170.0,44169.0,50.34193594]
["bitfinex","BTCUSD",1644417288522,1.04706805,44170.0,44169.0,49.82440589]
["bitfinex","BTCUSD",1644417288722,1.19706805,44170.0,44169.0,49.82440589]
["bitfinex","BTCUSD",1644417289124,2.40506805,44170.0,44169.0,49.82440589]
["bitfinex","BTCUSD",1644417289323,1.19706805,44170.0,44169.0,49.82440589]
["bitfinex","BTCUSD",1644417289534,2.14706805,44170.0,44169.0,49.82440589]
["bitfinex","BTCUSD",1644417289727,2.19706805,44170.0,44169.0,49.48095769]
["bitfinex","BTCUSD",1644417289925,3.40506805,44170.0,44169.0,49.48095769]
["bitfinex","BTCUSD",1644417290126,4.09828476,44170.0,44169.0,49.48095769]
["bitfinex","BTCUSD",1644417290324,4.04828476,44170.0,44169.0,49.14110069]
["bitfinex","BTCUSD",1644417290528,2.90506805,44170.0,44169.0,49.14110069]
["bitfinex","BTCUSD",1644417291026,3.85506805,44170.0,44169.0,49.14110069]
["bitfinex","BTCUSD",1644417291226,4.04828476,44170.0,44169.0,49.14110069]
["bitfinex","BTCUSD",1644417291626,3.85506805,44170.0,44169.0,49.14110069]
["bitfinex","BTCUSD",1644417291827,4.37626805,44170.0,44169.0,48.02481741]
["bitfinex","BTCUSD",1644417292126,3.42626805,44170.0,44169.0,48.02481741]
["bitfinex","BTCUSD",1644417292375,3.42626805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417293178,3.92626805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417294775,3.42626805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417295075,3.27626805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417295275,2.06826805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417295476,2.01826805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417296130,1.49706805,44170.0,44169.0,47.68496141]
["bitfinex","BTCUSD",1644417296330,1.49706805,44170.0,44169.0,47.91207457]
["bitfinex","BTCUSD",1644417296528,1.49706805,44170.0,44169.0,47.26519702]
["bitfinex","BTCUSD",1644417296728,1.49706805,44170.0,44169.0,47.03808386]
["bitfinex","BTCUSD",1644417296936,1.04706805,44170.0,44169.0,47.03808386]
["bitfinex","BTCUSD",1644417297328,2.30506805,44170.0,44169.0,47.03808386]
["bitfinex","BTCUSD",1644417297729,2.40506805,44170.0,44169.0,47.03808386]
["bitfinex","BTCUSD",1644417298733,2.90506805,44170.0,44169.0,47.03808386]
["bitfinex","BTCUSD",1644417298933,2.95506805,44170.0,44169.0,46.69823286]
["bitfinex","BTCUSD",1644417299533,3.1801296,44170.0,44169.0,46.35837886]
["bitfinex","BTCUSD",1644417300171,3.6801296,44170.0,44169.0,46.35837886]
["bitfinex","BTCUSD",1644417300389,4.45506805,44170.0,44169.0,46.0012663]
["bitfinex","BTCUSD",1644417300593,5.31659023,44170.0,44169.0,44.43327324]
["bitfinex","BTCUSD",1644417300772,5.31659023,44170.0,44169.0,43.97415112]
["bitfinex","BTCUSD",1644417300974,4.12492713,44170.0,44169.0,42.24365882]
["bitfinex","BTCUSD",1644417301171,3.96965505,44170.0,44169.0,42.24365882]
["bitfinex","BTCUSD",1644417301572,4.12494012,44170.0,44169.0,41.90376982]
["bitfinex","BTCUSD",1644417301772,4.18159012,44170.0,44169.0,41.90376982]
["bitfinex","BTCUSD",1644417301973,4.02630505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417302375,3.87630505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417302573,3.89997708,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417302773,3.87630505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417303629,3.92630505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417304431,2.71830505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417304630,2.66830505,44170.0,44169.0,40.78740495]
["bitfinex","BTCUSD",1644417305228,2.71830505,44170.0,44169.0,40.75935654]
["bitfinex","BTCUSD",1644417305630,3.92630505,44170.0,44169.0,40.75935654]
["bitfinex","BTCUSD",1644417306332,4.11977466,44170.0,44169.0,40.75935654]
["bitfinex","BTCUSD",1644417306533,4.11977466,44170.0,44169.0,40.41949954]
["bitfinex","BTCUSD",1644417306534,4.21796815,44170.0,44169.0,40.41949954]
["bitfinex","BTCUSD",1644417306730,4.07493904,44170.0,44169.0,39.65224024]
["bitfinex","BTCUSD",1644417306931,3.91965505,44170.0,44169.0,39.65224024]
["bitfinex","BTCUSD",1644417307139,5.00585505,44170.0,44169.0,4.46299958]
["bitfinex","BTCUSD",1644417307374,5.00585505,44170.0,44127.0,2.452]
["bitfinex","BTCUSD",1644417307375,0.2,44152.0,44127.0,2.452]
["bitfinex","BTCUSD",1644417307573,0.2,44152.0,44135.0,0.05]
["bitfinex","BTCUSD",1644417307574,0.2,44145.0,44135.0,0.05]
["bitfinex","BTCUSD",1644417307775,0.056665,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644417307972,0.364517,44141.0,44136.0,0.05]
["bitfinex","BTCUSD",1644417308172,0.364517,44141.0,44139.0,0.0755939]
["bitfinex","BTCUSD",1644417308173,0.322817,44140.0,44139.0,0.0755939]
["bitfinex","BTCUSD",1644417308372,0.464517,44140.0,44139.0,0.1255939]
["bitfinex","BTCUSD",1644417308973,0.0417,44140.0,44139.0,0.1255939]
["bitfinex","BTCUSD",1644417309174,0.464517,44140.0,44135.0,0.05]
["bitfinex","BTCUSD",1644417309374,0.464517,44140.0,44132.0,0.05]
["bitfinex","BTCUSD",1644417309375,0.113326,44138.0,44132.0,0.05]
["bitfinex","BTCUSD",1644417309672,0.113326,44138.0,44127.0,2.402]
["bitfinex","BTCUSD",1644417309673,0.0417,44137.0,44129.0,0.05]
["bitfinex","BTCUSD",1644417309873,0.1129283,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1644417310074,0.0417,44136.0,44127.0,2.402]
["bitfinex","BTCUSD",1644417310276,0.15,44130.0,44127.0,2.0]
["bitfinex","BTCUSD",1644417310479,0.02273,44128.0,44127.0,2.0]
["bitfinex","BTCUSD",1644417310676,1.70193609,44128.0,44127.0,1.0021]
["bitfinex","BTCUSD",1644417310877,0.55,44127.0,44121.0,0.02]
["bitfinex","BTCUSD",1644417311141,0.55,44127.0,44111.0,0.02]
["bitfinex","BTCUSD",1644417311142,0.056688,44119.0,44111.0,0.02]
["bitfinex","BTCUSD",1644417311343,0.322817,44116.0,44111.0,0.0001]
["bitfinex","BTCUSD",1644417311658,0.322817,44114.0,44111.0,0.0001]
["bitfinex","BTCUSD",1644417311836,0.02273,44112.0,44111.0,0.0001]
["bitfinex","BTCUSD",1644417312039,0.364517,44112.0,44111.0,0.27177111]
["bitfinex","BTCUSD",1644417312433,0.364517,44112.0,44111.0,0.13769248]
["bitfinex","BTCUSD",1644417312434,0.464517,44112.0,44111.0,0.13769248]
["bitfinex","BTCUSD",1644417312634,0.464517,44112.0,44111.0,0.0501]
["bitfinex","BTCUSD",1644417312935,0.464517,44112.0,44111.0,0.0251]
["bitfinex","BTCUSD",1644417313733,0.464517,44112.0,44111.0,0.09882126]
["bitfinex","BTCUSD",1644417313734,0.0417,44112.0,44111.0,0.09882126]
["bitfinex","BTCUSD",1644417313939,0.08568616,44122.0,44119.0,0.27292753]
["bitfinex","BTCUSD",1644417313940,0.0417,44120.0,44119.0,0.27292753]
["bitfinex","BTCUSD",1644417314138,0.42367176,44133.0,44132.0,0.07426238]
["bitfinex","BTCUSD",1644417314337,0.822817,44133.0,44132.0,0.0251]
["bitfinex","BTCUSD",1644417314784,1.11599235,44133.0,44132.0,0.0251]
["bitfinex","BTCUSD",1644417315573,1.48402662,44133.0,44132.0,0.09764634]
["bitfinex","BTCUSD",1644417315873,0.822817,44133.0,44132.0,0.09764634]
["bitfinex","BTCUSD",1644417316375,0.02122955,44137.0,44134.0,0.322909]
["bitfinex","BTCUSD",1644417316578,0.02122955,44137.0,44136.0,0.348009]
["bitfinex","BTCUSD",1644417316773,0.02122955,44137.0,44136.0,0.2521955]
["bitfinex","BTCUSD",1644417316975,0.02122955,44137.0,44136.0,0.4908868]
["bitfinex","BTCUSD",1644417317475,0.02122955,44137.0,44136.0,0.0251]
["bitfinex","BTCUSD",1644417317676,0.34413855,44137.0,44135.0,0.0251]
["bitfinex","BTCUSD",1644417318276,0.44413855,44137.0,44135.0,0.0251]
["bitfinex","BTCUSD",1644417318522,0.29791742,44133.0,44128.0,0.06658847]
["bitfinex","BTCUSD",1644417318720,0.29791742,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417318928,0.322909,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417319323,0.422909,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417319521,0.1,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417320322,0.05,44134.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417320523,0.322909,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417320723,0.05,44134.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417320923,0.422909,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417321125,0.1,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417321328,0.422909,44133.0,44132.0,7.321e-05]
["bitfinex","BTCUSD",1644417321525,0.53440684,44132.0,44131.0,0.00060028]
["bitfinex","BTCUSD",1644417321725,0.57610684,44132.0,44131.0,0.00060028]
["bitfinex","BTCUSD",1644417321923,0.67610684,44132.0,44131.0,0.00060028]
["bitfinex","BTCUSD",1644417322123,0.05668,44129.0,44121.0,0.06313842]
["bitfinex","BTCUSD",1644417322381,0.0417,44128.0,44114.0,0.7955]
["bitfinex","BTCUSD",1644417322579,0.0417,44128.0,44112.0,0.46091614]
["bitfinex","BTCUSD",1644417323177,0.0917,44128.0,44112.0,0.46091614]
["bitfinex","BTCUSD",1644417323381,0.3143006,44122.0,44115.0,0.07529352]
["bitfinex","BTCUSD",1644417323579,0.3143006,44122.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417323580,0.056687,44120.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417323781,0.322909,44119.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417323982,0.372909,44119.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417324181,0.89989497,44119.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417324387,0.94989497,44119.0,44118.0,0.00035025]
["bitfinex","BTCUSD",1644417324583,0.94989497,44119.0,44116.0,0.00035027]
["bitfinex","BTCUSD",1644417324782,0.37961,44117.0,44116.0,0.00035027]
["bitfinex","BTCUSD",1644417324983,0.42131,44117.0,44116.0,0.00035027]
["bitfinex","BTCUSD",1644417325282,0.52131,44117.0,44116.0,0.00035027]
["bitfinex","BTCUSD",1644417325483,0.54404,44117.0,44116.0,0.00035027]
["bitfinex","BTCUSD",1644417325683,0.2723842,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417325882,0.0417,44110.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417326127,0.322909,44109.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417326327,0.322909,44107.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417326528,0.0417,44106.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417326727,0.056723,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417326933,0.345639,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417327129,0.387339,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417327327,0.537339,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417328829,0.0417,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417329228,0.02110724,44114.0,44101.0,0.01]
["bitfinex","BTCUSD",1644417329229,0.44032338,44114.0,44106.0,0.23050207]
["bitfinex","BTCUSD",1644417329433,0.0728,44112.0,44107.0,0.49954102]
["bitfinex","BTCUSD",1644417329632,2.70042663,44127.0,44107.0,0.49954102]
["bitfinex","BTCUSD",1644417329633,0.36630713,44128.0,44119.0,0.20506192]
["bitfinex","BTCUSD",1644417329877,0.84298013,44128.0,44119.0,0.08192645]
["bitfinex","BTCUSD",1644417330276,0.322909,44127.0,44114.0,0.02833605]
["bitfinex","BTCUSD",1644417330475,0.84298013,44128.0,44126.0,0.08481931]
["bitfinex","BTCUSD",1644417330676,0.84298013,44128.0,44118.0,0.23826984]
["bitfinex","BTCUSD",1644417330878,0.02273,44127.0,44121.0,0.00070346]
["bitfinex","BTCUSD",1644417331578,0.322909,44126.0,44125.0,0.21495929]
["bitfinex","BTCUSD",1644417331781,0.42,44129.0,44125.0,0.06808799]
["bitfinex","BTCUSD",1644417332081,0.322909,44128.0,44125.0,0.06808799]
["bitfinex","BTCUSD",1644417332476,0.42,44129.0,44125.0,0.06808799]
["bitfinex","BTCUSD",1644417332675,0.322909,44126.0,44125.0,0.06808799]
["bitfinex","BTCUSD",1644417332875,0.37668743,44127.0,44125.0,0.06808799]
["bitfinex","BTCUSD",1644417333077,0.37668743,44127.0,44117.0,0.05]
["bitfinex","BTCUSD",1644417333078,0.322909,44126.0,44117.0,0.05]
["bitfinex","BTCUSD",1644417333274,0.37668743,44127.0,44112.0,0.4502745]
["bitfinex","BTCUSD",1644417333526,0.37668743,44127.0,44112.0,0.10667135]
["bitfinex","BTCUSD",1644417333727,0.37362065,44127.0,44112.0,0.05667135]
["bitfinex","BTCUSD",1644417333927,2.6988112,44120.0,44118.0,0.25784001]
["bitfinex","BTCUSD",1644417334127,0.42362065,44127.0,44118.0,0.25784001]
["bitfinex","BTCUSD",1644417334529,0.42362065,44127.0,44126.0,0.08745279]
["bitfinex","BTCUSD",1644417334730,0.84652965,44127.0,44126.0,0.08745279]
["bitfinex","BTCUSD",1644417334928,0.86925965,44127.0,44119.0,0.2082503]
["bitfinex","BTCUSD",1644417335128,0.54635065,44127.0,44119.0,0.2082503]
["bitfinex","BTCUSD",1644417335328,0.54635065,44127.0,44114.0,0.113338]
["bitfinex","BTCUSD",1644417335329,0.379586,44125.0,44114.0,0.14167607]
["bitfinex","BTCUSD",1644417335528,0.056677,44125.0,44124.0,0.00074608]
["bitfinex","BTCUSD",1644417335732,0.571286,44125.0,44124.0,0.00074608]
["bitfinex","BTCUSD",1644417335929,0.9877655,44125.0,44124.0,0.00074608]
["bitfinex","BTCUSD",1644417336430,0.9877655,44125.0,44122.0,0.08211156]
["bitfinex","BTCUSD",1644417336633,0.322909,44124.0,44122.0,0.08211156]
["bitfinex","BTCUSD",1644417336830,0.322909,44128.0,44122.0,0.08285765]
["bitfinex","BTCUSD",1644417337028,0.02273,44133.0,44122.0,0.08285765]
["bitfinex","BTCUSD",1644417337282,0.322909,44132.0,44122.0,0.00074609]
["bitfinex","BTCUSD",1644417337472,0.02273,44133.0,44129.0,0.2378512]
["bitfinex","BTCUSD",1644417337676,0.322909,44132.0,44129.0,0.2378512]
["bitfinex","BTCUSD",1644417338274,0.322909,44132.0,44130.0,0.08326608]
["bitfinex","BTCUSD",1644417338673,0.322909,44132.0,44131.0,0.21099536]
["bitfinex","BTCUSD",1644417339076,0.322909,44136.0,44132.0,0.056652]
["bitfinex","BTCUSD",1644417339574,0.322909,44136.0,44132.0,0.11329835]
["bitfinex","BTCUSD",1644417339777,0.35751505,44148.0,44140.0,0.24425206]
["bitfinex","BTCUSD",1644417339975,0.38057654,44144.0,44143.0,0.07079967]
["bitfinex","BTCUSD",1644417340574,0.38057654,44144.0,44136.0,0.11329]
["bitfinex","BTCUSD",1644417340575,0.32165865,44138.0,44136.0,0.11329]
["bitfinex","BTCUSD",1644417340775,0.42165865,44138.0,44136.0,0.11329]
["bitfinex","BTCUSD",1644417341031,0.32165865,44138.0,44136.0,0.11329]
["bitfinex","BTCUSD",1644417341230,0.32165865,44138.0,44129.0,0.05074605]
["bitfinex","BTCUSD",1644417341231,0.42165865,44138.0,44129.0,0.05074605]
["bitfinex","BTCUSD",1644417341431,0.42165865,44138.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417341432,0.02273,44137.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417341631,0.056665,44136.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417341831,0.322909,44131.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417342030,1.9932279,44130.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417342233,2.69693937,44130.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417342434,2.79693937,44130.0,44129.0,0.00074607]
["bitfinex","BTCUSD",1644417342632,2.79693937,44130.0,44125.0,0.22391169]
["bitfinex","BTCUSD",1644417342634,0.322909,44129.0,44127.0,0.00070295]
["bitfinex","BTCUSD",1644417342832,0.422909,44129.0,44128.0,0.07890563]
["bitfinex","BTCUSD",1644417343432,0.1,44129.0,44128.0,0.07890563]
["bitfinex","BTCUSD",1644417344033,0.06443,44138.0,44134.0,0.22848476]
["bitfinex","BTCUSD",1644417344034,0.02273,44138.0,44134.0,0.22848476]
["bitfinex","BTCUSD",1644417344233,0.02273,44138.0,44137.0,0.07379519]
["bitfinex","BTCUSD",1644417344234,0.33824531,44138.0,44137.0,0.07379519]
["bitfinex","BTCUSD",1644417344434,0.33824531,44138.0,44131.0,0.05665263]
["bitfinex","BTCUSD",1644417344435,0.43824531,44138.0,44131.0,0.05665263]
["bitfinex","BTCUSD",1644417344634,0.322909,44137.0,44131.0,0.05665263]
["bitfinex","BTCUSD",1644417344872,0.322909,44137.0,44130.0,0.20912221]
["bitfinex","BTCUSD",1644417344873,0.322909,44136.0,44130.0,0.20912221]
["bitfinex","BTCUSD",1644417345078,0.1,44137.0,44129.0,0.11400895]
["bitfinex","BTCUSD",1644417345272,0.05,44130.0,44129.0,0.00070295]
["bitfinex","BTCUSD",1644417345572,0.71114662,44130.0,44129.0,0.00070295]
["bitfinex","BTCUSD",1644417345771,0.81114662,44130.0,44129.0,0.00070295]
["bitfinex","BTCUSD",1644417346172,0.81114662,44130.0,44122.0,0.0720695]
["bitfinex","BTCUSD",1644417346472,0.49027388,44128.0,44127.0,0.0007295]
["bitfinex","BTCUSD",1644417346670,0.90488288,44128.0,44127.0,0.0007295]
["bitfinex","BTCUSD",1644417346871,1.00488288,44128.0,44127.0,0.0007295]
["bitfinex","BTCUSD",1644417347072,1.02761288,44128.0,44127.0,0.0007295]
["bitfinex","BTCUSD",1644417347272,1.02761288,44128.0,44122.0,0.0720695]
["bitfinex","BTCUSD",1644417347489,0.70470388,44128.0,44125.0,0.00072951]
["bitfinex","BTCUSD",1644417347676,0.379583,44126.0,44125.0,0.00072951]
["bitfinex","BTCUSD",1644417347873,0.322909,44124.0,44118.0,0.00291857]
["bitfinex","BTCUSD",1644417348078,0.72002436,44125.0,44118.0,0.00291857]
["bitfinex","BTCUSD",1644417348079,0.372909,44119.0,44118.0,0.00291857]
["bitfinex","BTCUSD",1644417348274,0.537339,44119.0,44118.0,0.00291857]
["bitfinex","BTCUSD",1644417348524,0.47569228,44118.0,44105.0,0.05]
["bitfinex","BTCUSD",1644417348724,0.056695,44111.0,44105.0,0.0759237]
["bitfinex","BTCUSD",1644417348925,0.0417,44110.0,44105.0,0.0759237]
["bitfinex","BTCUSD",1644417349725,0.0417,44110.0,44102.0,0.00015716]
["bitfinex","BTCUSD",1644417350025,0.322909,44109.0,44101.0,0.066695]
["bitfinex","BTCUSD",1644417350229,0.0417,44110.0,44101.0,0.066695]
["bitfinex","BTCUSD",1644417350425,0.37038987,44109.0,44101.0,0.066695]
["bitfinex","BTCUSD",1644417350630,0.37038987,44109.0,44098.0,0.12164036]
["bitfinex","BTCUSD",1644417350631,0.15,44099.0,44098.0,0.12164036]
["bitfinex","BTCUSD",1644417351029,0.15,44099.0,44097.0,0.06827486]
["bitfinex","BTCUSD",1644417351330,0.15,44099.0,44096.0,0.03016505]
["bitfinex","BTCUSD",1644417351331,0.322909,44097.0,44096.0,0.03016505]
["bitfinex","BTCUSD",1644417351527,0.15,44097.0,44096.0,0.03]
["bitfinex","BTCUSD",1644417352376,0.056699,44098.0,44096.0,0.03]
["bitfinex","BTCUSD",1644417352579,0.15,44105.0,44096.0,0.4253776]
["bitfinex","BTCUSD",1644417352778,0.15,44105.0,44100.0,0.31936329]
["bitfinex","BTCUSD",1644417352975,0.227783,44115.0,44096.0,0.1024686]
["bitfinex","BTCUSD",1644417353175,0.227783,44115.0,44097.0,0.7360304]
["bitfinex","BTCUSD",1644417353176,0.15,44109.0,44097.0,0.7360304]
["bitfinex","BTCUSD",1644417353380,0.15,44109.0,44101.0,0.05668]
["bitfinex","BTCUSD",1644417353381,0.15,44105.0,44101.0,0.05668]
["bitfinex","BTCUSD",1644417353779,0.15,44105.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417355279,0.322909,44105.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417355477,0.056682,44106.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417355777,0.15,44105.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417356618,0.056682,44106.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417357018,0.15,44105.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417357218,0.056682,44106.0,44104.0,8.787e-05]
["bitfinex","BTCUSD",1644417358222,0.11436776,44115.0,44104.0,0.42967987]
["bitfinex","BTCUSD",1644417358223,0.001,44115.0,44104.0,0.42967987]
["bitfinex","BTCUSD",1644417358423,0.001,44115.0,44114.0,0.2409025]
["bitfinex","BTCUSD",1644417358622,0.001,44115.0,44114.0,0.5638115]
["bitfinex","BTCUSD",1644417360081,0.001,44115.0,44114.0,0.2409025]
["bitfinex","BTCUSD",1644417360479,0.001,44115.0,44114.0,0.5638115]
["bitfinex","BTCUSD",1644417360676,0.001,44115.0,44114.0,0.2409025]
["bitfinex","BTCUSD",1644417360877,0.001,44115.0,44114.0,0.97948736]
["bitfinex","BTCUSD",1644417361077,0.001,44115.0,44114.0,0.5638115]
["bitfinex","BTCUSD",1644417361277,0.001,44115.0,44114.0,0.9776453]
["bitfinex","BTCUSD",1644417361879,0.001,44115.0,44114.0,0.5638115]
["bitfinex","BTCUSD",1644417363084,0.001,44115.0,44114.0,0.98103609]
["bitfinex","BTCUSD",1644417363279,0.001,44115.0,44114.0,0.5638115]
["bitfinex","BTCUSD",1644417366427,0.001,44115.0,44113.0,0.056664]
["bitfinex","BTCUSD",1644417366629,0.15,44113.0,44110.0,0.00016505]
["bitfinex","BTCUSD",1644417366827,0.15,44110.0,44109.0,0.00016505]
["bitfinex","BTCUSD",1644417367027,0.15,44110.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644417367281,0.05,44109.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644417367476,0.10668249,44109.0,44106.0,0.05685005]
["bitfinex","BTCUSD",1644417367676,0.15,44107.0,44106.0,0.00016505]
["bitfinex","BTCUSD",1644417367875,0.15,44107.0,44098.0,0.00016505]
["bitfinex","BTCUSD",1644417367876,0.322909,44106.0,44098.0,0.00016505]
["bitfinex","BTCUSD",1644417368076,0.2,44107.0,44101.0,0.00016505]
["bitfinex","BTCUSD",1644417368278,0.2,44107.0,44097.0,0.00016505]
["bitfinex","BTCUSD",1644417368475,0.2,44107.0,44095.0,0.47942225]
["bitfinex","BTCUSD",1644417368676,0.2,44107.0,44095.0,0.4795873]
["bitfinex","BTCUSD",1644417368876,0.056692,44105.0,44095.0,0.4795873]
["bitfinex","BTCUSD",1644417369076,0.322909,44105.0,44104.0,0.06784359]
["bitfinex","BTCUSD",1644417369474,0.05,44105.0,44100.0,0.00016505]
["bitfinex","BTCUSD",1644417369675,0.05,44105.0,44099.0,0.00068926]
["bitfinex","BTCUSD",1644417369873,0.163384,44106.0,44099.0,0.00068926]
["bitfinex","BTCUSD",1644417370076,0.163384,44106.0,44102.0,0.24149667]
["bitfinex","BTCUSD",1644417370275,0.163384,44106.0,44103.0,0.056684]
["bitfinex","BTCUSD",1644417370276,0.05668518,44104.0,44103.0,0.056684]
["bitfinex","BTCUSD",1644417370477,0.163384,44106.0,44104.0,0.06643242]
["bitfinex","BTCUSD",1644417370675,0.0427,44115.0,44109.0,0.23393621]
["bitfinex","BTCUSD",1644417370676,0.113349,44110.0,44109.0,0.23393621]
["bitfinex","BTCUSD",1644417371126,0.113349,44110.0,44109.0,0.22135263]
["bitfinex","BTCUSD",1644417371531,0.113349,44110.0,44109.0,0.54426163]
["bitfinex","BTCUSD",1644417372127,0.113349,44110.0,44108.0,0.00016505]
["bitfinex","BTCUSD",1644417372326,0.113349,44110.0,44107.0,0.00087226]
["bitfinex","BTCUSD",1644417372526,0.322909,44109.0,44107.0,0.00070721]
["bitfinex","BTCUSD",1644417372726,0.113349,44110.0,44107.0,0.00016505]
["bitfinex","BTCUSD",1644417372925,0.113349,44110.0,44106.0,0.05753269]
["bitfinex","BTCUSD",1644417373125,0.113349,44110.0,44108.0,0.25800164]
["bitfinex","BTCUSD",1644417373927,0.11108507,44110.0,44108.0,0.25800164]
["bitfinex","BTCUSD",1644417374126,0.11108507,44110.0,44109.0,0.322996]
["bitfinex","BTCUSD",1644417374526,0.11108507,44110.0,44108.0,0.25816669]
["bitfinex","BTCUSD",1644417374778,0.056673,44111.0,44108.0,0.31467064]
["bitfinex","BTCUSD",1644417374973,0.056673,44111.0,44108.0,0.31483569]
["bitfinex","BTCUSD",1644417376177,0.1133502,44111.0,44109.0,0.322996]
["bitfinex","BTCUSD",1644417376378,0.056673,44111.0,44110.0,0.322996]
["bitfinex","BTCUSD",1644417376576,0.056673,44111.0,44109.0,0.00016505]
["bitfinex","BTCUSD",1644417376778,0.113347,44110.0,44109.0,0.322996]
["bitfinex","BTCUSD",1644417377179,0.056673,44111.0,44109.0,0.322996]
["bitfinex","BTCUSD",1644417378529,0.056673,44111.0,44110.0,8.669e-05]
["bitfinex","BTCUSD",1644417380733,0.056673,44113.0,44110.0,8.669e-05]
["bitfinex","BTCUSD",1644417380932,0.057661,44115.0,44111.0,0.18119932]
["bitfinex","BTCUSD",1644417381134,0.057661,44115.0,44112.0,0.322996]
["bitfinex","BTCUSD",1644417381335,0.057661,44115.0,44112.0,0.32316105]
["bitfinex","BTCUSD",1644417381531,0.057661,44115.0,44114.0,0.1972862]
["bitfinex","BTCUSD",1644417381731,0.057661,44115.0,44114.0,0.5202822]
["bitfinex","BTCUSD",1644417382378,0.113331,44117.0,44114.0,0.9948476]
["bitfinex","BTCUSD",1644417382576,0.00066727,44120.0,44116.0,0.05]
["bitfinex","BTCUSD",1644417382780,0.00066727,44120.0,44115.0,0.322996]
["bitfinex","BTCUSD",1644417382781,0.001,44124.0,44118.0,0.115602]
["bitfinex","BTCUSD",1644417382975,0.00066708,44120.0,44118.0,0.115602]
["bitfinex","BTCUSD",1644417383375,0.00066708,44120.0,44119.0,0.056652]
["bitfinex","BTCUSD",1644417383575,0.00066708,44120.0,44119.0,0.379648]
["bitfinex","BTCUSD",1644417383978,0.056663,44121.0,44119.0,0.58834302]
["bitfinex","BTCUSD",1644417384175,0.056663,44121.0,44119.0,0.38089302]
["bitfinex","BTCUSD",1644417384376,0.056663,44121.0,44119.0,0.58834302]
["bitfinex","BTCUSD",1644417385174,0.056663,44121.0,44119.0,0.64500002]
["bitfinex","BTCUSD",1644417385376,0.056663,44121.0,44119.0,0.379648]
["bitfinex","BTCUSD",1644417386427,0.056663,44121.0,44119.0,0.62243381]
["bitfinex","BTCUSD",1644417386828,0.11399208,44122.0,44120.0,0.40608604]
["bitfinex","BTCUSD",1644417386829,0.00066708,44122.0,44120.0,0.40608604]
["bitfinex","BTCUSD",1644417387028,0.00066708,44122.0,44121.0,0.322996]
["bitfinex","BTCUSD",1644417387029,7.08e-06,44122.0,44121.0,0.322996]
["bitfinex","BTCUSD",1644417387828,0.001,44125.0,44123.0,0.05]
["bitfinex","BTCUSD",1644417387829,0.00010708,44125.0,44123.0,0.05]
["bitfinex","BTCUSD",1644417388028,0.113287,44134.0,44131.0,0.23315645]
["bitfinex","BTCUSD",1644417388229,0.113287,44134.0,44131.0,0.28583823]
["bitfinex","BTCUSD",1644417388928,0.113287,44134.0,44131.0,0.60883423]
["bitfinex","BTCUSD",1644417389130,0.113287,44134.0,44131.0,0.28583823]
["bitfinex","BTCUSD",1644417389785,0.056643,44133.0,44131.0,0.28583823]
["bitfinex","BTCUSD",1644417389977,0.056643,44133.0,44130.0,0.59058048]
["bitfinex","BTCUSD",1644417390176,0.056643,44133.0,44130.0,0.26758448]
["bitfinex","BTCUSD",1644417390377,0.056643,44133.0,44130.0,0.59058048]
["bitfinex","BTCUSD",1644417392178,0.056643,44133.0,44130.0,0.53393548]
["bitfinex","BTCUSD",1644417392878,0.05738697,44133.0,44130.0,0.53393548]
["bitfinex","BTCUSD",1644417393078,0.001,44135.0,44131.0,1.15]
["bitfinex","BTCUSD",1644417393281,0.001,44141.0,44136.0,0.05]
["bitfinex","BTCUSD",1644417393534,0.001,44148.0,44136.0,0.05]
["bitfinex","BTCUSD",1644417393535,0.12810633,44158.0,44155.0,0.2020186]
["bitfinex","BTCUSD",1644417393731,0.12810633,44158.0,44153.0,0.25985158]
["bitfinex","BTCUSD",1644417393732,0.056617,44158.0,44153.0,0.25985158]
["bitfinex","BTCUSD",1644417393930,0.056617,44158.0,44154.0,0.06321265]
["bitfinex","BTCUSD",1644417394532,0.056617,44158.0,44154.0,0.11982465]
["bitfinex","BTCUSD",1644417394932,0.02,44159.0,44155.0,0.27186243]
["bitfinex","BTCUSD",1644417395232,0.02,44159.0,44156.0,0.322996]
["bitfinex","BTCUSD",1644417396332,0.02,44159.0,44155.0,0.21524543]
["bitfinex","BTCUSD",1644417396731,0.18987011,44159.0,44155.0,0.21524543]
["bitfinex","BTCUSD",1644417396934,0.322996,44157.0,44155.0,0.21524543]
["bitfinex","BTCUSD",1644417397132,0.18987011,44159.0,44154.0,0.06321265]
["bitfinex","BTCUSD",1644417397778,0.056624,44156.0,44149.0,0.11363186]
["bitfinex","BTCUSD",1644417397976,0.05662423,44155.0,44149.0,0.11363186]
["bitfinex","BTCUSD",1644417398179,0.05662423,44155.0,44149.0,0.00039186]
["bitfinex","BTCUSD",1644417398180,0.15,44152.0,44149.0,0.00039186]
["bitfinex","BTCUSD",1644417398378,0.05,44150.0,44149.0,0.00113618]
["bitfinex","BTCUSD",1644417398776,0.05,44150.0,44149.0,0.08566745]
["bitfinex","BTCUSD",1644417399176,0.11326863,44152.0,44149.0,0.08566745]
["bitfinex","BTCUSD",1644417399177,0.41196755,44151.0,44149.0,0.08527559]
["bitfinex","BTCUSD",1644417399377,0.322996,44150.0,44149.0,0.08527559]
["bitfinex","BTCUSD",1644417399776,0.41196755,44151.0,44149.0,0.08527559]
["bitfinex","BTCUSD",1644417399976,0.05,44151.0,44149.0,0.08527559]
["bitfinex","BTCUSD",1644417400180,0.056638,44152.0,44150.0,0.21038474]
["bitfinex","BTCUSD",1644417400777,0.113238,44158.0,44150.0,0.21038474]
["bitfinex","BTCUSD",1644417401023,0.07074416,44159.0,44150.0,0.21038474]
["bitfinex","BTCUSD",1644417401024,4.19e-06,44153.0,44151.0,0.64068113]
["bitfinex","BTCUSD",1644417401226,4.19e-06,44153.0,44152.0,0.90185012]
["bitfinex","BTCUSD",1644417402026,4.19e-06,44153.0,44152.0,0.436216]
["bitfinex","BTCUSD",1644417402428,4.19e-06,44153.0,44152.0,0.65681788]
["bitfinex","BTCUSD",1644417403030,0.05728658,44156.0,44152.0,0.436216]
["bitfinex","BTCUSD",1644417403228,0.05728658,44156.0,44153.0,0.322996]
["bitfinex","BTCUSD",1644417403727,0.05728658,44156.0,44154.0,0.322996]
["bitfinex","BTCUSD",1644417403926,0.05728658,44156.0,44154.0,0.80389409]
["bitfinex","BTCUSD",1644417404128,0.00031057,44155.0,44154.0,0.80389409]
["bitfinex","BTCUSD",1644417404786,0.076611,44159.0,44154.0,0.80389409]
["bitfinex","BTCUSD",1644417404787,0.02,44159.0,44154.0,0.80389409]
["bitfinex","BTCUSD",1644417404983,0.10524196,44166.0,44157.0,1.15]
["bitfinex","BTCUSD",1644417405183,0.004,44166.0,44158.0,0.39027246]
["bitfinex","BTCUSD",1644417405381,0.00657977,44166.0,44158.0,0.39027246]
["bitfinex","BTCUSD",1644417405580,0.00657977,44166.0,44159.0,0.113191]
["bitfinex","BTCUSD",1644417405779,0.00657977,44166.0,44160.0,0.322996]
["bitfinex","BTCUSD",1644417406378,0.00657977,44166.0,44161.0,0.056595]
["bitfinex","BTCUSD",1644417406580,0.00657977,44166.0,44161.0,0.83007673]
["bitfinex","BTCUSD",1644417406778,0.00131009,44163.0,44161.0,0.83007673]
["bitfinex","BTCUSD",1644417407383,0.001,44163.0,44161.0,0.83007673]
["bitfinex","BTCUSD",1644417408829,0.004,44171.0,44161.0,0.83007673]
["bitfinex","BTCUSD",1644417409038,8.97e-06,44164.0,44162.0,0.45828108]
["bitfinex","BTCUSD",1644417409237,0.002,44176.0,44167.0,0.05]
["bitfinex","BTCUSD",1644417409429,0.002,44176.0,44168.0,0.99010204]
["bitfinex","BTCUSD",1644417409629,0.002,44176.0,44169.0,0.19724889]
["bitfinex","BTCUSD",1644417409829,0.002,44176.0,44173.0,0.28061321]
["bitfinex","BTCUSD",1644417410041,0.002,44176.0,44174.0,0.322996]
["bitfinex","BTCUSD",1644417410530,0.002,44176.0,44174.0,0.379579]
["bitfinex","BTCUSD",1644417412132,0.002,44176.0,44175.0,0.08186621]
["bitfinex","BTCUSD",1644417412410,0.052,44176.0,44175.0,0.08186621]
["bitfinex","BTCUSD",1644417412615,0.052,44176.0,44174.0,0.322996]
["bitfinex","BTCUSD",1644417412809,0.002,44176.0,44174.0,0.322996]
["bitfinex","BTCUSD",1644417414010,0.002,44176.0,44175.0,0.07240296]
["bitfinex","BTCUSD",1644417414211,0.002,44176.0,44174.0,0.322996]
["bitfinex","BTCUSD",1644417414413,0.05,44175.0,44169.0,0.11391091]
["bitfinex","BTCUSD",1644417414611,0.05,44173.0,44172.0,0.056598]
["bitfinex","BTCUSD",1644417415510,0.05,44173.0,44172.0,0.379594]
["bitfinex","BTCUSD",1644417415713,0.05,44173.0,44169.0,0.11391089]
["bitfinex","BTCUSD",1644417415913,0.05,44170.0,44165.0,0.113201]
["bitfinex","BTCUSD",1644417416130,0.05,44169.0,44167.0,0.322996]
["bitfinex","BTCUSD",1644417416530,0.05,44169.0,44168.0,0.22957355]
["bitfinex","BTCUSD",1644417416731,0.113209,44171.0,44168.0,0.6181828]
["bitfinex","BTCUSD",1644417416929,0.113209,44171.0,44169.0,0.322996]
["bitfinex","BTCUSD",1644417416930,0.056605,44170.0,44169.0,0.322996]
["bitfinex","BTCUSD",1644417417130,0.056605,44170.0,44168.0,0.6181828]
["bitfinex","BTCUSD",1644417417529,0.052,44176.0,44168.0,0.6181828]
["bitfinex","BTCUSD",1644417417530,0.00070358,44173.0,44168.0,0.6181828]
["bitfinex","BTCUSD",1644417417730,0.00070358,44173.0,44170.0,0.322996]
["bitfinex","BTCUSD",1644417417933,0.001,44181.0,44171.0,1.38533278]
["bitfinex","BTCUSD",1644417418132,0.02,44179.0,44172.0,0.78747546]
["bitfinex","BTCUSD",1644417418531,0.02,44179.0,44172.0,0.322996]
["bitfinex","BTCUSD",1644417418730,0.02,44179.0,44178.0,0.22308361]
["bitfinex","BTCUSD",1644417418933,0.02,44179.0,44178.0,0.45684941]
["bitfinex","BTCUSD",1644417419133,0.02,44179.0,44178.0,0.40027041]
["bitfinex","BTCUSD",1644417419332,0.07,44179.0,44178.0,0.40027041]
["bitfinex","BTCUSD",1644417420782,0.07,44179.0,44178.0,0.322996]
["bitfinex","BTCUSD",1644417420980,0.07,44179.0,44177.0,0.056579]
["bitfinex","BTCUSD",1644417421980,0.07,44179.0,44178.0,0.08712648]
["bitfinex","BTCUSD",1644417422381,0.02,44179.0,44178.0,0.48190818]
["bitfinex","BTCUSD",1644417422580,0.00074692,44180.0,44178.0,0.80490418]
["bitfinex","BTCUSD",1644417422780,0.00074692,44180.0,44179.0,0.322996]
["bitfinex","BTCUSD",1644417422979,0.00074692,44180.0,44179.0,0.70958875]
["bitfinex","BTCUSD",1644417422980,6.92e-06,44180.0,44179.0,0.70958875]
["bitfinex","BTCUSD",1644417423183,0.001,44181.0,44179.0,0.70958875]
["bitfinex","BTCUSD",1644417423381,0.001,44181.0,44180.0,0.39026198]
["bitfinex","BTCUSD",1644417423626,0.001,44181.0,44180.0,0.71325798]
["bitfinex","BTCUSD",1644417423829,0.001,44181.0,44180.0,0.322736]
["bitfinex","BTCUSD",1644417425630,0.051,44181.0,44180.0,0.322736]
["bitfinex","BTCUSD",1644417426127,0.051,44181.0,44179.0,0.322736]
["bitfinex","BTCUSD",1644417426330,0.051,44181.0,44178.0,0.056572]
["bitfinex","BTCUSD",1644417426728,0.051,44181.0,44179.0,0.322736]
["bitfinex","BTCUSD",1644417427130,0.051,44181.0,44179.0,0.40292952]
["bitfinex","BTCUSD",1644417427581,0.001,44181.0,44179.0,0.40292952]
["bitfinex","BTCUSD",1644417427981,0.05,44180.0,44179.0,0.40292952]
["bitfinex","BTCUSD",1644417428178,0.02,44180.0,44179.0,0.40066566]
["bitfinex","BTCUSD",1644417428378,0.021,44181.0,44179.0,0.40066566]
["bitfinex","BTCUSD",1644417428981,0.001,44181.0,44179.0,0.40066566]
["bitfinex","BTCUSD",1644417429379,0.001,44181.0,44179.0,0.45066566]
["bitfinex","BTCUSD",1644417429583,0.001,44181.0,44180.0,0.114728]
["bitfinex","BTCUSD",1644417430883,0.057572,44182.0,44180.0,0.114728]
["bitfinex","BTCUSD",1644417430884,0.037922,44182.0,44180.0,0.56522843]
["bitfinex","BTCUSD",1644417431132,0.00395994,44183.0,44182.0,0.32045]
["bitfinex","BTCUSD",1644417431327,0.00374689,44183.0,44182.0,0.32045]
["bitfinex","BTCUSD",1644417431728,0.003,44183.0,44182.0,0.32045]
["bitfinex","BTCUSD",1644417436278,0.003,44183.0,44181.0,0.27187493]
["bitfinex","BTCUSD",1644417436482,0.003,44183.0,44182.0,0.322736]
["bitfinex","BTCUSD",1644417437079,0.003,44183.0,44182.0,0.32047214]
["bitfinex","BTCUSD",1644417438525,0.003,44183.0,44182.0,0.35047214]
["bitfinex","BTCUSD",1644417439529,0.0594846,44185.0,44183.0,0.001]
["bitfinex","BTCUSD",1644417439829,0.00058333,44186.0,44184.0,1.318991]
["bitfinex","BTCUSD",1644417440029,0.001,44192.0,44185.0,0.35045]
["bitfinex","BTCUSD",1644417440226,0.001,44192.0,44185.0,0.40045]
["bitfinex","BTCUSD",1644417440428,0.001,44192.0,44186.0,0.112421]
["bitfinex","BTCUSD",1644417441427,0.001,44192.0,44190.0,0.03]
["bitfinex","BTCUSD",1644417441630,0.002,44211.0,44192.0,1.15]
["bitfinex","BTCUSD",1644417441837,0.002,44211.0,44193.0,0.49026036]
["bitfinex","BTCUSD",1644417441838,0.000272,44204.0,44193.0,0.49026036]
["bitfinex","BTCUSD",1644417442028,0.000272,44204.0,44203.0,0.370313]
["bitfinex","BTCUSD",1644417442291,0.000272,44204.0,44203.0,0.415613]
["bitfinex","BTCUSD",1644417442486,0.000544,44209.0,44205.0,0.26877126]
["bitfinex","BTCUSD",1644417442685,0.000544,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644417443084,0.00039188,44212.0,44209.0,1.262345]
["bitfinex","BTCUSD",1644417443288,0.00078376,44214.0,44212.0,1.262336]
["bitfinex","BTCUSD",1644417443483,0.06078852,44217.0,44214.0,1.15]
["bitfinex","BTCUSD",1644417443484,0.00425452,44217.0,44214.0,1.15]
["bitfinex","BTCUSD",1644417443688,0.00425452,44217.0,44215.0,0.320216]
["bitfinex","BTCUSD",1644417444086,0.00425452,44217.0,44215.0,0.60135832]
["bitfinex","BTCUSD",1644417444784,0.00425452,44217.0,44215.0,0.40294387]
["bitfinex","BTCUSD",1644417444985,0.00425452,44217.0,44213.0,0.113069]
["bitfinex","BTCUSD",1644417445187,0.00425452,44217.0,44207.0,0.00040437]
["bitfinex","BTCUSD",1644417445188,0.322728,44215.0,44207.0,0.00040437]
["bitfinex","BTCUSD",1644417445386,0.05655638,44213.0,44208.0,0.113098]
["bitfinex","BTCUSD",1644417445585,0.113095,44214.0,44208.0,0.113098]
["bitfinex","BTCUSD",1644417445784,0.163095,44214.0,44208.0,0.113098]
["bitfinex","BTCUSD",1644417446027,0.113095,44214.0,44209.0,0.08141765]
["bitfinex","BTCUSD",1644417446229,0.113095,44214.0,44210.0,0.372728]
["bitfinex","BTCUSD",1644417446428,0.00425452,44217.0,44210.0,0.372728]
["bitfinex","BTCUSD",1644417446629,0.056548,44213.0,44210.0,0.429273]
["bitfinex","BTCUSD",1644417446829,0.056548,44213.0,44211.0,0.109863]
["bitfinex","BTCUSD",1644417447231,0.056548,44213.0,44204.0,0.1131]
["bitfinex","BTCUSD",1644417447629,0.056548,44213.0,44207.0,0.00074844]
["bitfinex","BTCUSD",1644417447830,0.056548,44213.0,44208.0,0.056549]
["bitfinex","BTCUSD",1644417448030,0.056548,44213.0,44208.0,0.26314796]
["bitfinex","BTCUSD",1644417448431,0.322728,44212.0,44208.0,0.26314796]
["bitfinex","BTCUSD",1644417448631,0.056548,44213.0,44208.0,0.26314796]
["bitfinex","BTCUSD",1644417448831,0.056548,44213.0,44209.0,0.322728]
["bitfinex","BTCUSD",1644417449030,0.056548,44213.0,44208.0,0.056549]
["bitfinex","BTCUSD",1644417449430,0.056548,44213.0,44209.0,0.322728]
["bitfinex","BTCUSD",1644417449633,0.056548,44213.0,44212.0,0.07553253]
["bitfinex","BTCUSD",1644417449885,0.11383105,44214.0,44212.0,0.07553253]
["bitfinex","BTCUSD",1644417450084,0.11383105,44214.0,44210.0,0.056545]
["bitfinex","BTCUSD",1644417450987,0.322728,44213.0,44207.0,0.113089]
["bitfinex","BTCUSD",1644417451184,0.056556,44212.0,44207.0,0.11383718]
["bitfinex","BTCUSD",1644417452085,0.05,44211.0,44207.0,0.113089]
["bitfinex","BTCUSD",1644417452384,0.11311107,44212.0,44207.0,0.113089]
["bitfinex","BTCUSD",1644417452385,0.11311107,44212.0,44207.0,0.11378544]
["bitfinex","BTCUSD",1644417452583,0.05,44211.0,44207.0,0.11378544]
["bitfinex","BTCUSD",1644417452883,0.05,44211.0,44207.0,0.19572636]
["bitfinex","BTCUSD",1644417453283,0.05,44211.0,44207.0,0.19502992]
["bitfinex","BTCUSD",1644417453529,0.05,44211.0,44207.0,0.11152158]
["bitfinex","BTCUSD",1644417453930,0.05,44211.0,44197.0,0.05]
["bitfinex","BTCUSD",1644417453931,0.23574494,44202.0,44197.0,0.05]
["bitfinex","BTCUSD",1644417454131,0.05,44211.0,44197.0,0.05]
["bitfinex","BTCUSD",1644417454132,0.056554,44209.0,44197.0,0.05]
["bitfinex","BTCUSD",1644417454530,0.056554,44209.0,44201.0,0.05]
["bitfinex","BTCUSD",1644417454732,0.056554,44209.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644417454936,0.05676799,44209.0,44203.0,0.322728]
["bitfinex","BTCUSD",1644417455232,0.05676799,44209.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644417455632,0.05676799,44209.0,44204.0,0.22775863]
["bitfinex","BTCUSD",1644417455833,0.05676799,44209.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644417456234,0.30058875,44206.0,44203.0,0.00074876]
["bitfinex","BTCUSD",1644417456434,0.322728,44204.0,44203.0,0.00074876]
["bitfinex","BTCUSD",1644417456836,0.422728,44204.0,44203.0,0.00074876]
["bitfinex","BTCUSD",1644417457035,0.1953,44204.0,44192.0,0.08078393]
["bitfinex","BTCUSD",1644417457285,0.322728,44202.0,44201.0,0.00074878]
["bitfinex","BTCUSD",1644417457484,0.368028,44202.0,44201.0,0.00074878]
["bitfinex","BTCUSD",1644417457683,0.518028,44202.0,44201.0,0.00074878]
["bitfinex","BTCUSD",1644417458083,0.57459494,44202.0,44194.0,0.05657]
["bitfinex","BTCUSD",1644417458383,0.57459494,44202.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417458384,0.056569,44201.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417458585,0.368028,44200.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417458784,0.518028,44200.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417459084,0.87664187,44200.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417459284,0.87664187,44200.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644417459484,0.056575,44197.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644417459684,0.056575,44197.0,44191.0,0.322728]
["bitfinex","BTCUSD",1644417459883,0.05678899,44197.0,44191.0,0.435862]
["bitfinex","BTCUSD",1644417460683,0.05678899,44197.0,44192.0,0.00074886]
["bitfinex","BTCUSD",1644417460883,0.05678899,44197.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417461130,0.05678899,44197.0,44192.0,0.05731586]
["bitfinex","BTCUSD",1644417461131,0.05678899,44197.0,44195.0,0.11005]
["bitfinex","BTCUSD",1644417461332,0.00021399,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644417461532,0.00021399,44199.0,44197.0,0.38657714]
["bitfinex","BTCUSD",1644417461729,0.056556,44200.0,44197.0,0.38657714]
["bitfinex","BTCUSD",1644417461929,0.05676999,44200.0,44197.0,0.59334055]
["bitfinex","BTCUSD",1644417462131,0.05676999,44200.0,44197.0,0.93764366]
["bitfinex","BTCUSD",1644417462329,0.056556,44200.0,44197.0,0.84398825]
["bitfinex","BTCUSD",1644417462528,0.056556,44200.0,44198.0,0.11004]
["bitfinex","BTCUSD",1644417462929,0.056556,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644417463129,0.056551,44202.0,44200.0,0.110034]
["bitfinex","BTCUSD",1644417463330,0.056551,44202.0,44200.0,0.166585]
["bitfinex","BTCUSD",1644417463528,0.056551,44202.0,44201.0,0.23103719]
["bitfinex","BTCUSD",1644417463729,0.056551,44202.0,44201.0,0.55370119]
["bitfinex","BTCUSD",1644417463930,0.056551,44202.0,44201.0,0.322664]
["bitfinex","BTCUSD",1644417465178,0.056551,44202.0,44199.0,0.05726698]
["bitfinex","BTCUSD",1644417465384,0.056551,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417465578,0.056551,44202.0,44199.0,0.05726698]
["bitfinex","BTCUSD",1644417465778,0.056551,44202.0,44200.0,0.322728]
["bitfinex","BTCUSD",1644417465980,0.056551,44202.0,44199.0,0.05726698]
["bitfinex","BTCUSD",1644417466582,0.056551,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417467182,0.056551,44202.0,44200.0,0.322728]
["bitfinex","BTCUSD",1644417467382,0.056551,44202.0,44201.0,0.109975]
["bitfinex","BTCUSD",1644417467583,0.056551,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417467986,0.056551,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417468382,0.051551,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417468639,0.1081138,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417469029,0.1081138,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417469232,0.0345645,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417469431,0.0345645,44202.0,44200.0,0.322728]
["bitfinex","BTCUSD",1644417469930,0.0345645,44202.0,44201.0,0.109975]
["bitfinex","BTCUSD",1644417470130,0.0345645,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417470332,0.0345645,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417470731,0.0345645,44202.0,44200.0,0.322728]
["bitfinex","BTCUSD",1644417471130,0.0345645,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417471331,0.0345645,44202.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644417471732,0.0345645,44202.0,44199.0,0.0572998]
["bitfinex","BTCUSD",1644417472391,0.368028,44201.0,44199.0,0.0007488]
["bitfinex","BTCUSD",1644417472694,0.368028,44201.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417472695,0.056574,44200.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417472887,0.05657575,44198.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417473089,0.368028,44197.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417473288,0.1453,44197.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417473588,0.195514,44197.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417473789,0.169714,44195.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417473988,0.265014,44195.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417474191,0.32158534,44195.0,44193.0,0.113137]
["bitfinex","BTCUSD",1644417474591,0.265014,44195.0,44194.0,0.06524759]
["bitfinex","BTCUSD",1644417474790,0.169714,44195.0,44194.0,0.17530059]
["bitfinex","BTCUSD",1644417475490,0.169714,44195.0,44194.0,0.110053]
["bitfinex","BTCUSD",1644417476834,0.169714,44195.0,44194.0,0.160053]
["bitfinex","BTCUSD",1644417477038,0.169714,44195.0,44194.0,0.52968836]
["bitfinex","BTCUSD",1644417477234,0.056786,44197.0,44194.0,0.58624036]
["bitfinex","BTCUSD",1644417477433,0.056572,44197.0,44195.0,0.379264]
["bitfinex","BTCUSD",1644417478032,0.056572,44197.0,44196.0,0.25469886]
["bitfinex","BTCUSD",1644417478234,0.056572,44197.0,44196.0,0.59799994]
["bitfinex","BTCUSD",1644417478433,0.056572,44197.0,44196.0,0.34330108]
["bitfinex","BTCUSD",1644417479431,0.056572,44197.0,44196.0,0.61290448]
["bitfinex","BTCUSD",1644417480286,0.056572,44197.0,44196.0,0.72295148]
["bitfinex","BTCUSD",1644417480488,0.113103,44200.0,44197.0,0.110044]
["bitfinex","BTCUSD",1644417480690,0.38407693,44212.0,44211.0,0.08134016]
["bitfinex","BTCUSD",1644417480893,0.32343374,44212.0,44211.0,0.08134016]
["bitfinex","BTCUSD",1644417481088,0.66736156,44212.0,44201.0,0.113089]
["bitfinex","BTCUSD",1644417481288,0.00021397,44212.0,44205.0,0.31351128]
["bitfinex","BTCUSD",1644417481490,0.226226,44213.0,44205.0,0.31351128]
["bitfinex","BTCUSD",1644417481491,0.05654791,44211.0,44205.0,0.31351128]
["bitfinex","BTCUSD",1644417482188,0.056549,44210.0,44209.0,0.08286896]
["bitfinex","BTCUSD",1644417484131,0.056549,44210.0,44209.0,0.07443448]
["bitfinex","BTCUSD",1644417484529,0.056549,44210.0,44205.0,0.1057317]
["bitfinex","BTCUSD",1644417484731,0.056549,44210.0,44206.0,0.322728]
["bitfinex","BTCUSD",1644417485032,0.056549,44210.0,44209.0,0.372706]
["bitfinex","BTCUSD",1644417486433,0.00425452,44217.0,44210.0,1.259898]
["bitfinex","BTCUSD",1644417486631,0.00425452,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644417486830,0.00425452,44217.0,44216.0,0.372653]
["bitfinex","BTCUSD",1644417487031,0.00425452,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644417489283,0.00425452,44217.0,44216.0,0.372653]
["bitfinex","BTCUSD",1644417489486,0.00425452,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644417490585,0.00200452,44217.0,44216.0,0.44775127]
["bitfinex","BTCUSD",1644417490787,0.00200452,44217.0,44216.0,0.39775127]
["bitfinex","BTCUSD",1644417491027,0.00200452,44217.0,44216.0,0.18489827]
["bitfinex","BTCUSD",1644417491233,0.00200452,44217.0,44216.0,0.07509827]
["bitfinex","BTCUSD",1644417491435,0.00200452,44217.0,44216.0,0.07009827]
["bitfinex","BTCUSD",1644417491630,0.00200452,44217.0,44216.0,0.39282627]
["bitfinex","BTCUSD",1644417492328,0.00200452,44217.0,44216.0,0.322728]
["bitfinex","BTCUSD",1644417492528,0.00200452,44217.0,44213.0,0.30828144]
["bitfinex","BTCUSD",1644417492728,0.05854252,44217.0,44214.0,0.322728]
["bitfinex","BTCUSD",1644417492928,0.05854252,44217.0,44215.0,0.322728]
["bitfinex","BTCUSD",1644417493128,0.05854252,44217.0,44213.0,0.30828144]
["bitfinex","BTCUSD",1644417493329,0.05854252,44217.0,44214.0,0.322728]
["bitfinex","BTCUSD",1644417493528,0.05854252,44217.0,44213.0,0.30828144]
["bitfinex","BTCUSD",1644417493730,0.05854252,44217.0,44216.0,0.159817]
["bitfinex","BTCUSD",1644417496183,0.00200452,44217.0,44216.0,0.159817]
["bitfinex","BTCUSD",1644417500429,0.00200452,44217.0,44216.0,0.154817]
["bitfinex","BTCUSD",1644417503183,0.00200452,44217.0,44216.0,0.211341]
["bitfinex","BTCUSD",1644417504388,0.00391764,44226.0,44224.0,0.25952344]
["bitfinex","BTCUSD",1644417504584,0.00391764,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1644417504784,0.00391764,44226.0,44225.0,0.045]
["bitfinex","BTCUSD",1644417506431,0.00391764,44226.0,44224.0,0.49975068]
["bitfinex","BTCUSD",1644417506633,0.00391764,44226.0,44225.0,0.045]
["bitfinex","BTCUSD",1644417506834,0.00391764,44226.0,44224.0,0.113039]
["bitfinex","BTCUSD",1644417507732,0.00391764,44226.0,44215.0,0.045]
["bitfinex","BTCUSD",1644417507733,0.3182338,44225.0,44213.0,0.09435164]
["bitfinex","BTCUSD",1644417507935,0.005,44221.0,44216.0,0.045]
["bitfinex","BTCUSD",1644417508732,0.0002144,44223.0,44213.0,0.0774121]
["bitfinex","BTCUSD",1644417508941,0.0002144,44223.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417508942,0.061539,44221.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417509134,0.1180741,44221.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417509538,0.1182885,44221.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417509784,0.1132885,44221.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417509980,0.005,44220.0,44215.0,0.07100591]
["bitfinex","BTCUSD",1644417510180,0.0617504,44220.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417510379,0.05653553,44219.0,44217.0,0.00074995]
["bitfinex","BTCUSD",1644417511183,0.11307353,44219.0,44215.0,0.322728]
["bitfinex","BTCUSD",1644417511383,0.43952293,44219.0,44216.0,0.00074996]
["bitfinex","BTCUSD",1644417511589,0.005,44217.0,44213.0,0.0197745]
["bitfinex","BTCUSD",1644417511785,0.327728,44214.0,44213.0,0.0197745]
["bitfinex","BTCUSD",1644417512188,0.07444139,44213.0,44202.0,0.05]
["bitfinex","BTCUSD",1644417512386,0.056557,44210.0,44203.0,0.26828653]
["bitfinex","BTCUSD",1644417512685,0.05655463,44208.0,44205.0,0.367728]
["bitfinex","BTCUSD",1644417513529,0.11310263,44208.0,44205.0,0.322728]
["bitfinex","BTCUSD",1644417514132,0.11310263,44208.0,44204.0,0.04574963]
["bitfinex","BTCUSD",1644417514333,0.11310263,44208.0,44204.0,0.00074963]
["bitfinex","BTCUSD",1644417514735,0.11310263,44208.0,44201.0,0.12546216]
["bitfinex","BTCUSD",1644417514934,0.061551,44206.0,44204.0,0.00074963]
["bitfinex","BTCUSD",1644417515133,0.11310242,44206.0,44204.0,0.00074963]
["bitfinex","BTCUSD",1644417515934,0.169655,44205.0,44203.0,0.322728]
["bitfinex","BTCUSD",1644417516133,0.169655,44205.0,44203.0,0.00074964]
["bitfinex","BTCUSD",1644417516335,0.22620868,44205.0,44203.0,0.00074964]
["bitfinex","BTCUSD",1644417517135,0.05656,44202.0,44197.0,0.322728]
["bitfinex","BTCUSD",1644417517388,0.21476844,44200.0,44193.0,0.101562]
["bitfinex","BTCUSD",1644417517582,0.21476844,44200.0,44194.0,0.110043]
["bitfinex","BTCUSD",1644417517583,0.005,44195.0,44194.0,0.110043]
["bitfinex","BTCUSD",1644417517784,0.005,44195.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417517785,0.0503,44195.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417517981,0.0453,44195.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417518184,0.005,44192.0,44190.0,0.06358951]
["bitfinex","BTCUSD",1644417518380,0.056571,44193.0,44190.0,0.06358951]
["bitfinex","BTCUSD",1644417518580,0.101871,44193.0,44190.0,0.06358951]
["bitfinex","BTCUSD",1644417518782,0.34092717,44193.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417519180,0.34092717,44193.0,44187.0,0.322728]
["bitfinex","BTCUSD",1644417519383,0.05657121,44192.0,44182.0,0.113136]
["bitfinex","BTCUSD",1644417519581,0.05657121,44192.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417519985,0.005,44187.0,44184.0,0.322728]
["bitfinex","BTCUSD",1644417520181,0.056573,44190.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417520382,0.056573,44190.0,44187.0,0.322728]
["bitfinex","BTCUSD",1644417521130,0.056573,44190.0,44187.0,0.08423622]
["bitfinex","BTCUSD",1644417521329,0.056573,44190.0,44186.0,0.045]
["bitfinex","BTCUSD",1644417522133,0.056573,44190.0,44186.0,0.04574988]
["bitfinex","BTCUSD",1644417522733,0.056573,44190.0,44188.0,0.21796711]
["bitfinex","BTCUSD",1644417522933,0.056573,44190.0,44188.0,0.06419562]
["bitfinex","BTCUSD",1644417523732,0.056573,44190.0,44186.0,0.04574988]
["bitfinex","BTCUSD",1644417524333,0.056573,44190.0,44189.0,0.045]
["bitfinex","BTCUSD",1644417524986,0.056573,44190.0,44189.0,0.367728]
["bitfinex","BTCUSD",1644417524987,0.05091571,44190.0,44189.0,0.367728]
["bitfinex","BTCUSD",1644417525187,0.226254,44204.0,44189.0,0.73422947]
["bitfinex","BTCUSD",1644417525383,0.005,44208.0,44203.0,0.24091464]
["bitfinex","BTCUSD",1644417525584,0.0206074,44214.0,44203.0,0.19591464]
["bitfinex","BTCUSD",1644417525787,0.113091,44210.0,44206.0,0.39008298]
["bitfinex","BTCUSD",1644417525988,0.0206074,44214.0,44209.0,0.26860756]
["bitfinex","BTCUSD",1644417526184,0.0206074,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417527185,0.1336844,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417527384,0.113077,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417527585,0.113077,44214.0,44211.0,0.00070617]
["bitfinex","BTCUSD",1644417527995,0.113077,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417528388,0.113077,44214.0,44210.0,0.00070618]
["bitfinex","BTCUSD",1644417528645,0.113077,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417528842,0.113077,44214.0,44210.0,0.00070618]
["bitfinex","BTCUSD",1644417529261,0.113077,44214.0,44212.0,0.045]
["bitfinex","BTCUSD",1644417529644,0.113077,44214.0,44212.0,0.158071]
["bitfinex","BTCUSD",1644417530249,0.113077,44214.0,44212.0,0.2411423]
["bitfinex","BTCUSD",1644417530450,0.056533,44216.0,44213.0,0.68204387]
["bitfinex","BTCUSD",1644417530648,0.056533,44216.0,44215.0,0.045]
["bitfinex","BTCUSD",1644417533581,0.113047,44219.0,44215.0,0.045]
["bitfinex","BTCUSD",1644417533582,0.113047,44219.0,44216.0,0.113042]
["bitfinex","BTCUSD",1644417533780,0.00092258,44223.0,44218.0,0.045]
["bitfinex","BTCUSD",1644417533986,0.00092258,44223.0,44222.0,0.26487049]
["bitfinex","BTCUSD",1644417534180,0.0001772,44225.0,44222.0,0.26487049]
["bitfinex","BTCUSD",1644417534181,0.0002144,44224.0,44223.0,0.322647]
["bitfinex","BTCUSD",1644417534480,0.1134306,44225.0,44223.0,0.65946497]
["bitfinex","BTCUSD",1644417534680,0.1132162,44225.0,44223.0,0.65946497]
["bitfinex","BTCUSD",1644417535082,0.1132162,44225.0,44223.0,0.322647]
["bitfinex","BTCUSD",1644417535280,0.1035706,44225.0,44224.0,0.045]
["bitfinex","BTCUSD",1644417535485,0.103785,44225.0,44224.0,0.045]
["bitfinex","BTCUSD",1644417535683,0.1035706,44225.0,44223.0,0.54485235]
["bitfinex","BTCUSD",1644417536032,0.1035706,44225.0,44223.0,0.322728]
["bitfinex","BTCUSD",1644417536233,0.1035706,44225.0,44223.0,0.109722]
["bitfinex","BTCUSD",1644417536533,0.1035706,44225.0,44223.0,0.60006889]
["bitfinex","BTCUSD",1644417536838,0.005,44224.0,44218.0,0.0453]
["bitfinex","BTCUSD",1644417537035,0.061532,44221.0,44219.0,0.322728]
["bitfinex","BTCUSD",1644417537434,0.056532,44221.0,44219.0,0.322728]
["bitfinex","BTCUSD",1644417537635,0.061532,44221.0,44219.0,0.322728]
["bitfinex","BTCUSD",1644417537834,0.056532,44221.0,44219.0,0.64170561]
["bitfinex","BTCUSD",1644417538737,0.056532,44221.0,44214.0,0.00075005]
["bitfinex","BTCUSD",1644417538738,0.061532,44221.0,44214.0,0.00075005]
["bitfinex","BTCUSD",1644417538937,0.005,44215.0,44206.0,0.40467012]
["bitfinex","BTCUSD",1644417539136,0.005,44215.0,44205.0,0.5852]
["bitfinex","BTCUSD",1644417539137,0.056543,44214.0,44205.0,0.5852]
["bitfinex","BTCUSD",1644417539336,0.056543,44214.0,44205.0,0.045]
["bitfinex","BTCUSD",1644417539536,0.056543,44214.0,44211.0,0.19375567]
["bitfinex","BTCUSD",1644417539800,0.056543,44214.0,44212.0,0.0809186]
["bitfinex","BTCUSD",1644417540599,0.056543,44214.0,44208.0,0.25486059]
["bitfinex","BTCUSD",1644417540600,0.056543,44214.0,44206.0,0.113074]
["bitfinex","BTCUSD",1644417540799,0.056543,44214.0,44181.0,0.0752]
["bitfinex","BTCUSD",1644417540800,0.056543,44214.0,44197.0,0.828226]
["bitfinex","BTCUSD",1644417540997,0.056543,44214.0,44213.0,0.045]
["bitfinex","BTCUSD",1644417541397,0.056543,44214.0,44213.0,0.367728]
["bitfinex","BTCUSD",1644417542395,0.169598,44220.0,44213.0,0.367728]
["bitfinex","BTCUSD",1644417542396,0.169598,44220.0,44213.0,0.413028]
["bitfinex","BTCUSD",1644417542596,0.0003544,44225.0,44219.0,0.045]
["bitfinex","BTCUSD",1644417542795,0.0003544,44225.0,44213.0,0.0453]
["bitfinex","BTCUSD",1644417542796,0.0003544,44225.0,44224.0,0.045]
["bitfinex","BTCUSD",1644417542997,0.1133834,44225.0,44224.0,0.045]
["bitfinex","BTCUSD",1644417543396,0.0007088,44228.0,44225.0,1.15]
["bitfinex","BTCUSD",1644417543643,0.9979,44239.0,44228.0,1.472728]
["bitfinex","BTCUSD",1644417543644,0.021,44239.0,44228.0,1.472728]
["bitfinex","BTCUSD",1644417543844,0.01855054,44240.0,44239.0,1.15]
["bitfinex","BTCUSD",1644417544041,0.01855054,44240.0,44239.0,1.259634]
["bitfinex","BTCUSD",1644417544438,0.01855054,44240.0,44239.0,1.53891938]
["bitfinex","BTCUSD",1644417544937,0.01855054,44240.0,44239.0,1.82121268]
["bitfinex","BTCUSD",1644417545537,0.01855054,44240.0,44239.0,1.58391938]
["bitfinex","BTCUSD",1644417545938,0.01855054,44240.0,44239.0,1.53891938]
["bitfinex","BTCUSD",1644417546139,0.02202413,44241.0,44239.0,1.59542038]
["bitfinex","BTCUSD",1644417546338,0.02202413,44241.0,44239.0,1.59541938]
["bitfinex","BTCUSD",1644417547042,0.005,44240.0,44239.0,0.322639]
["bitfinex","BTCUSD",1644417547291,0.005,44240.0,44227.0,0.113028]
["bitfinex","BTCUSD",1644417547292,0.57298834,44236.0,44227.0,0.113028]
["bitfinex","BTCUSD",1644417547488,0.005,44233.0,44227.0,0.113028]
["bitfinex","BTCUSD",1644417547887,0.51647034,44236.0,44231.0,0.23493155]
["bitfinex","BTCUSD",1644417547888,0.00021524,44235.0,44231.0,0.23493155]
["bitfinex","BTCUSD",1644417548083,0.51668558,44236.0,44231.0,0.23493155]
["bitfinex","BTCUSD",1644417548288,0.00021524,44235.0,44231.0,0.23493155]
["bitfinex","BTCUSD",1644417548483,0.51647034,44236.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644417548485,0.005,44234.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644417548685,0.005,44234.0,44206.0,0.58635635]
["bitfinex","BTCUSD",1644417548686,0.0049,44232.0,44219.0,0.0451]
["bitfinex","BTCUSD",1644417548986,0.0049,44227.0,44218.0,0.322728]
["bitfinex","BTCUSD",1644417549183,0.0049,44227.0,44222.0,0.0451]
["bitfinex","BTCUSD",1644417549386,0.0049,44227.0,44224.0,0.21063472]
["bitfinex","BTCUSD",1644417549584,0.0049,44227.0,44226.0,0.11876144]
["bitfinex","BTCUSD",1644417549786,0.056526,44228.0,44226.0,0.44146444]
["bitfinex","BTCUSD",1644417549984,0.056526,44228.0,44226.0,0.07366144]
["bitfinex","BTCUSD",1644417550485,0.384154,44228.0,44223.0,0.00075047]
["bitfinex","BTCUSD",1644417550686,0.0049,44226.0,44223.0,0.00075047]
["bitfinex","BTCUSD",1644417551041,0.056526,44228.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644417551234,0.056526,44228.0,44226.0,0.06621382]
["bitfinex","BTCUSD",1644417551436,0.056522,44225.0,44223.0,0.322728]
["bitfinex","BTCUSD",1644417551637,0.056522,44225.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644417551836,0.056522,44225.0,44224.0,0.166241]
["bitfinex","BTCUSD",1644417552237,0.056522,44225.0,44224.0,0.109718]
["bitfinex","BTCUSD",1644417552443,0.056522,44225.0,44224.0,0.36903038]
["bitfinex","BTCUSD",1644417552639,0.056522,44225.0,44224.0,0.109718]
["bitfinex","BTCUSD",1644417553238,0.056522,44225.0,44223.0,0.18991929]
["bitfinex","BTCUSD",1644417553440,0.056522,44225.0,44224.0,0.322728]
["bitfinex","BTCUSD",1644417553641,0.0552961,44225.0,44224.0,0.322728]
["bitfinex","BTCUSD",1644417553838,0.0552961,44225.0,44224.0,0.53394508]
["bitfinex","BTCUSD",1644417554888,0.0552961,44225.0,44224.0,0.87950598]
["bitfinex","BTCUSD",1644417555687,0.00021524,44230.0,44225.0,0.056514]
["bitfinex","BTCUSD",1644417555887,0.00021524,44235.0,44229.0,0.0451]
["bitfinex","BTCUSD",1644417556087,0.117927,44238.0,44234.0,0.1119284]
["bitfinex","BTCUSD",1644417556288,0.117927,44238.0,44234.0,0.0668284]
["bitfinex","BTCUSD",1644417556289,0.00021525,44235.0,44234.0,0.0668284]
["bitfinex","BTCUSD",1644417556487,0.00021525,44237.0,44234.0,0.0668284]
["bitfinex","BTCUSD",1644417557087,0.00021525,44237.0,44229.0,0.11302]
["bitfinex","BTCUSD",1644417557088,0.056513,44235.0,44229.0,0.11302]
["bitfinex","BTCUSD",1644417557290,0.0049,44231.0,44227.0,0.11377249]
["bitfinex","BTCUSD",1644417557489,0.113038,44233.0,44227.0,0.11377249]
["bitfinex","BTCUSD",1644417558091,0.056519,44232.0,44227.0,0.17029149]
["bitfinex","BTCUSD",1644417558290,0.05673425,44232.0,44227.0,0.169541]
["bitfinex","BTCUSD",1644417558530,0.05748461,44232.0,44228.0,0.322728]
["bitfinex","BTCUSD",1644417558731,0.0049,44230.0,44227.0,0.17029145]
["bitfinex","BTCUSD",1644417558934,0.322728,44229.0,44227.0,0.00075045]
["bitfinex","BTCUSD",1644417559330,0.00511525,44230.0,44227.0,0.05726845]
["bitfinex","BTCUSD",1644417559538,0.0049,44230.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644417560532,0.0049,44230.0,44228.0,0.056518]
["bitfinex","BTCUSD",1644417560934,0.64698485,44230.0,44226.0,0.00075044]
["bitfinex","BTCUSD",1644417561132,0.3244721,44230.0,44226.0,0.00075044]
["bitfinex","BTCUSD",1644417561636,0.3195721,44230.0,44226.0,0.00075044]
["bitfinex","BTCUSD",1644417561833,0.061418,44229.0,44225.0,0.06730112]
["bitfinex","BTCUSD",1644417562033,0.061418,44229.0,44226.0,0.00075045]
["bitfinex","BTCUSD",1644417562289,0.05673325,44229.0,44226.0,0.00075045]
["bitfinex","BTCUSD",1644417562483,0.056518,44229.0,44226.0,0.00075045]
["bitfinex","BTCUSD",1644417562682,0.061418,44229.0,44226.0,0.05726945]
["bitfinex","BTCUSD",1644417563082,0.061418,44229.0,44226.0,0.056519]
["bitfinex","BTCUSD",1644417563682,0.061418,44229.0,44226.0,0.13002816]
["bitfinex","BTCUSD",1644417564286,0.061418,44229.0,44227.0,0.056517]
["bitfinex","BTCUSD",1644417564486,0.056518,44229.0,44228.0,0.322728]
["bitfinex","BTCUSD",1644417564685,0.056518,44229.0,44225.0,0.00075045]
["bitfinex","BTCUSD",1644417564686,0.00578113,44229.0,44225.0,0.00075045]
["bitfinex","BTCUSD",1644417564984,0.327628,44226.0,44225.0,0.00075045]
["bitfinex","BTCUSD",1644417565183,0.372928,44226.0,44225.0,0.00075045]
["bitfinex","BTCUSD",1644417565584,0.372928,44226.0,44217.0,0.05]
["bitfinex","BTCUSD",1644417565785,0.379261,44224.0,44223.0,0.00075047]
["bitfinex","BTCUSD",1644417566041,0.327628,44224.0,44223.0,0.00075047]
["bitfinex","BTCUSD",1644417566241,0.0049,44224.0,44223.0,0.00075047]
["bitfinex","BTCUSD",1644417566740,0.0049,44224.0,44220.0,0.06324809]
["bitfinex","BTCUSD",1644417566942,0.061429,44224.0,44221.0,0.00075049]
["bitfinex","BTCUSD",1644417567140,0.322728,44222.0,44221.0,0.00075049]
["bitfinex","BTCUSD",1644417567543,0.65027014,44222.0,44221.0,0.00075049]
["bitfinex","BTCUSD",1644417567841,0.70027014,44222.0,44221.0,0.00075049]
["bitfinex","BTCUSD",1644417568041,0.70027014,44222.0,44213.0,0.38743105]
["bitfinex","BTCUSD",1644417568042,0.22428424,44219.0,44213.0,0.38743105]
["bitfinex","BTCUSD",1644417568241,0.0049,44215.0,44213.0,0.43253105]
["bitfinex","BTCUSD",1644417568442,0.0049,44215.0,44213.0,0.44396505]
["bitfinex","BTCUSD",1644417568644,0.0049,44215.0,44214.0,0.109828]
["bitfinex","BTCUSD",1644417568842,0.0049,44217.0,44215.0,0.26013268]
["bitfinex","BTCUSD",1644417569044,0.0049,44217.0,44216.0,0.322728]
["bitfinex","BTCUSD",1644417569448,0.0049,44217.0,44212.0,1.00070634]
["bitfinex","BTCUSD",1644417569645,0.0049,44213.0,44212.0,1.00070634]
["bitfinex","BTCUSD",1644417569884,0.0049,44213.0,44212.0,1.32343434]
["bitfinex","BTCUSD",1644417570092,0.0049,44213.0,44212.0,1.11055134]
["bitfinex","BTCUSD",1644417570285,0.37284663,44217.0,44212.0,1.149945]
["bitfinex","BTCUSD",1644417570485,0.113089,44216.0,44214.0,0.08452053]
["bitfinex","BTCUSD",1644417570686,0.113089,44216.0,44214.0,0.40723353]
["bitfinex","BTCUSD",1644417571085,0.113089,44216.0,44214.0,0.322713]
["bitfinex","BTCUSD",1644417571286,0.32222018,44215.0,44213.0,0.322728]
["bitfinex","BTCUSD",1644417571486,0.0049,44214.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417571686,0.0049,44214.0,44213.0,0.00070633]
["bitfinex","BTCUSD",1644417571888,0.1002,44214.0,44213.0,0.00070633]
["bitfinex","BTCUSD",1644417572090,0.89430441,44214.0,44213.0,0.00070633]
["bitfinex","BTCUSD",1644417572286,1.20847368,44214.0,44213.0,0.00070633]
["bitfinex","BTCUSD",1644417572687,1.20847368,44214.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417572887,0.66431761,44213.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417573089,0.70961761,44213.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417575438,0.80961761,44213.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417575638,0.85961761,44213.0,44212.0,0.995]
["bitfinex","BTCUSD",1644417576038,0.85961761,44213.0,44212.0,0.93708499]
["bitfinex","BTCUSD",1644417576638,0.85961761,44213.0,44212.0,0.52536412]
["bitfinex","BTCUSD",1644417576639,0.97273761,44213.0,44212.0,0.52536412]
["bitfinex","BTCUSD",1644417577295,0.97273761,44213.0,44212.0,0.00848481]
["bitfinex","BTCUSD",1644417577487,0.97273761,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417577785,1.02273761,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417578587,0.96617661,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417578786,1.29256984,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417578988,0.96617661,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417579792,0.91617661,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417580688,0.96617661,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417581146,1.26152321,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417581345,0.98890661,44213.0,44212.0,8.481e-05]
["bitfinex","BTCUSD",1644417581542,0.2,44212.0,44193.0,0.31435553]
["bitfinex","BTCUSD",1644417581743,0.2,44212.0,44192.0,0.27338472]
["bitfinex","BTCUSD",1644417581744,0.16312983,44208.0,44192.0,0.27338472]
["bitfinex","BTCUSD",1644417582043,0.0049,44200.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417582447,0.0049,44200.0,44192.0,0.27338472]
["bitfinex","BTCUSD",1644417582645,0.061471,44200.0,44192.0,0.27338472]
["bitfinex","BTCUSD",1644417582844,0.056565,44198.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417583045,0.11313419,44198.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417583444,0.11313419,44198.0,44192.0,0.27338472]
["bitfinex","BTCUSD",1644417583645,0.11313419,44198.0,44192.0,0.110058]
["bitfinex","BTCUSD",1644417583844,0.11313419,44198.0,44193.0,0.32347835]
["bitfinex","BTCUSD",1644417584245,0.05657,44197.0,44193.0,0.32347835]
["bitfinex","BTCUSD",1644417584447,0.113117,44202.0,44196.0,0.0451]
["bitfinex","BTCUSD",1644417584644,0.113117,44202.0,44200.0,0.0451]
["bitfinex","BTCUSD",1644417584885,0.113117,44202.0,44196.0,0.0451]
["bitfinex","BTCUSD",1644417585089,0.113117,44202.0,44200.0,0.0451]
["bitfinex","BTCUSD",1644417585389,0.113117,44202.0,44201.0,0.10966267]
["bitfinex","BTCUSD",1644417585584,0.113117,44202.0,44201.0,0.0451]
["bitfinex","BTCUSD",1644417586185,0.113117,44202.0,44199.0,0.00075029]
["bitfinex","BTCUSD",1644417586388,0.435845,44202.0,44201.0,0.0451]
["bitfinex","BTCUSD",1644417586784,0.113117,44202.0,44201.0,0.0451]
["bitfinex","BTCUSD",1644417587385,0.113117,44202.0,44199.0,0.00075029]
["bitfinex","BTCUSD",1644417587589,0.401945,44202.0,44201.0,0.0451]
["bitfinex","BTCUSD",1644417589037,0.079217,44202.0,44200.0,0.0451]
["bitfinex","BTCUSD",1644417589237,0.079217,44202.0,44199.0,0.00073126]
["bitfinex","BTCUSD",1644417589638,0.05656004,44201.0,44196.0,0.0451]
["bitfinex","BTCUSD",1644417589839,0.322728,44200.0,44199.0,0.00073126]
["bitfinex","BTCUSD",1644417590039,0.327628,44200.0,44199.0,0.00073126]
["bitfinex","BTCUSD",1644417590838,0.327628,44200.0,44192.0,0.23327584]
["bitfinex","BTCUSD",1644417591038,0.11313027,44198.0,44192.0,0.23327584]
["bitfinex","BTCUSD",1644417591240,0.11313027,44198.0,44197.0,0.00073127]
["bitfinex","BTCUSD",1644417591639,0.16313027,44198.0,44197.0,0.00073127]
["bitfinex","BTCUSD",1644417591839,0.51976407,44198.0,44197.0,0.00073127]
["bitfinex","BTCUSD",1644417592038,0.05656618,44197.0,44192.0,0.0451]
["bitfinex","BTCUSD",1644417592290,0.056567,44195.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417593682,0.1131331,44195.0,44194.0,0.322728]
["bitfinex","BTCUSD",1644417593884,0.1131331,44195.0,44194.0,0.0451]
["bitfinex","BTCUSD",1644417594082,0.1131331,44195.0,44193.0,0.322719]
["bitfinex","BTCUSD",1644417594482,0.1131331,44195.0,44193.0,0.367819]
["bitfinex","BTCUSD",1644417595283,0.1131331,44195.0,44193.0,0.322719]
["bitfinex","BTCUSD",1644417595485,0.1131331,44195.0,44193.0,0.155165]
["bitfinex","BTCUSD",1644417595683,0.1131331,44195.0,44193.0,0.367828]
["bitfinex","BTCUSD",1644417595884,0.1131331,44195.0,44193.0,0.322728]
["bitfinex","BTCUSD",1644417596341,0.1131331,44195.0,44194.0,0.0451]
["bitfinex","BTCUSD",1644417597342,0.1131331,44195.0,44192.0,0.00074994]
["bitfinex","BTCUSD",1644417597542,0.1131331,44195.0,44194.0,0.0451]
["bitfinex","BTCUSD",1644417597743,0.056567,44195.0,44194.0,0.0451]
["bitfinex","BTCUSD",1644417597942,0.056567,44195.0,44194.0,0.110054]
["bitfinex","BTCUSD",1644417598342,0.01802829,44197.0,44193.0,0.322727]
["bitfinex","BTCUSD",1644417598542,0.0049,44197.0,44193.0,0.322727]
["bitfinex","BTCUSD",1644417598744,0.0049,44197.0,44190.0,0.0001671]
["bitfinex","BTCUSD",1644417598745,0.0049,44194.0,44190.0,0.0001671]
["bitfinex","BTCUSD",1644417598949,0.0049,44191.0,44179.0,0.05]
["bitfinex","BTCUSD",1644417599145,0.0049,44182.0,44181.0,0.00017516]
["bitfinex","BTCUSD",1644417599344,0.0049,44182.0,44169.0,0.7979]
["bitfinex","BTCUSD",1644417599345,0.0502,44182.0,44169.0,0.7979]
["bitfinex","BTCUSD",1644417599544,0.0502,44182.0,44161.0,0.07]
["bitfinex","BTCUSD",1644417599545,0.0049,44173.0,44161.0,0.07]
["bitfinex","BTCUSD",1644417599793,0.38402832,44172.0,44165.0,0.0451]
["bitfinex","BTCUSD",1644417599985,0.52463225,44172.0,44169.0,0.0451]
["bitfinex","BTCUSD",1644417600184,0.62463225,44172.0,44169.0,0.0451]
["bitfinex","BTCUSD",1644417600385,0.62953225,44172.0,44161.0,0.07]
["bitfinex","BTCUSD",1644417600584,0.05190425,44172.0,44170.0,0.0451]
["bitfinex","BTCUSD",1644417600789,0.0453,44172.0,44170.0,0.30225341]
["bitfinex","BTCUSD",1644417600985,0.04050873,44172.0,44171.0,0.09347522]
["bitfinex","BTCUSD",1644417601184,0.04050873,44172.0,44171.0,0.41620322]
["bitfinex","BTCUSD",1644417601694,0.04050873,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644417601885,0.36323673,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644417602385,0.76104536,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644417602784,1.12531744,44172.0,44169.0,0.00073067]
["bitfinex","BTCUSD",1644417602986,0.34768306,44168.0,44161.0,0.07]
["bitfinex","BTCUSD",1644417603188,0.34768306,44168.0,44163.0,0.00292312]
["bitfinex","BTCUSD",1644417603189,0.0049,44164.0,44163.0,0.00292312]
["bitfinex","BTCUSD",1644417603630,0.0049,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644417604332,0.322728,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644417604532,0.33886448,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644417604730,0.33886448,44162.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417604731,0.418028,44162.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417604953,0.66159248,44161.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417605132,0.0049,44155.0,44151.0,0.0880366]
["bitfinex","BTCUSD",1644417605333,0.0453,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417605734,0.0453,44154.0,44151.0,0.0651]
["bitfinex","BTCUSD",1644417605939,0.0453,44154.0,44152.0,0.322728]
["bitfinex","BTCUSD",1644417606133,0.0453,44154.0,44151.0,0.0651]
["bitfinex","BTCUSD",1644417606433,0.056625,44155.0,44153.0,0.06408885]
["bitfinex","BTCUSD",1644417606633,0.056625,44155.0,44154.0,0.0451]
["bitfinex","BTCUSD",1644417607986,0.056625,44155.0,44154.0,0.155608]
["bitfinex","BTCUSD",1644417608489,0.056625,44155.0,44154.0,0.0451]
["bitfinex","BTCUSD",1644417609087,0.056625,44155.0,44154.0,0.155608]
["bitfinex","BTCUSD",1644417609287,0.056625,44155.0,44154.0,0.0451]
["bitfinex","BTCUSD",1644417609690,0.00074793,44165.0,44154.0,0.155608]
["bitfinex","BTCUSD",1644417609891,7.93e-06,44165.0,44164.0,0.83248689]
["bitfinex","BTCUSD",1644417610088,7.93e-06,44165.0,44164.0,0.63464193]
["bitfinex","BTCUSD",1644417610289,0.01939958,44173.0,44165.0,0.31683474]
["bitfinex","BTCUSD",1644417610488,0.226381,44183.0,44173.0,1.15]
["bitfinex","BTCUSD",1644417610688,0.226381,44183.0,44181.0,0.11520039]
["bitfinex","BTCUSD",1644417611050,0.169757,44185.0,44177.0,0.25427149]
["bitfinex","BTCUSD",1644417611243,0.169757,44185.0,44184.0,0.08570485]
["bitfinex","BTCUSD",1644417611641,0.492485,44185.0,44184.0,0.08570485]
["bitfinex","BTCUSD",1644417612044,0.55396724,44185.0,44176.0,0.0451]
["bitfinex","BTCUSD",1644417612245,0.55396724,44185.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644417612246,0.0049,44180.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644417612446,0.0049,44177.0,44159.0,0.8166]
["bitfinex","BTCUSD",1644417612645,0.0049,44172.0,44163.0,0.0951]
["bitfinex","BTCUSD",1644417612843,0.0049,44172.0,44162.0,0.00074819]
["bitfinex","BTCUSD",1644417613043,0.0049,44172.0,44165.0,0.21046503]
["bitfinex","BTCUSD",1644417613244,0.0049,44172.0,44166.0,0.08317691]
["bitfinex","BTCUSD",1644417613945,0.0049,44172.0,44162.0,0.00074529]
["bitfinex","BTCUSD",1644417613946,0.0049,44167.0,44162.0,0.00074529]
["bitfinex","BTCUSD",1644417614144,0.0049,44163.0,44162.0,0.00074529]
["bitfinex","BTCUSD",1644417614344,0.327628,44163.0,44162.0,0.00074529]
["bitfinex","BTCUSD",1644417614544,0.3586016,44168.0,44162.0,0.04584529]
["bitfinex","BTCUSD",1644417614789,0.05,44163.0,44162.0,0.00074529]
["bitfinex","BTCUSD",1644417614985,0.05,44163.0,44161.0,0.00017431]
["bitfinex","BTCUSD",1644417615183,0.056618,44164.0,44162.0,0.00074526]
["bitfinex","BTCUSD",1644417615582,0.056618,44164.0,44163.0,0.0451]
["bitfinex","BTCUSD",1644417616191,0.113235,44166.0,44163.0,0.0451]
["bitfinex","BTCUSD",1644417616387,0.52853525,44178.0,44164.0,0.322728]
["bitfinex","BTCUSD",1644417616585,0.52853525,44178.0,44163.0,0.04527431]
["bitfinex","BTCUSD",1644417616586,0.226427,44178.0,44175.0,0.30558225]
["bitfinex","BTCUSD",1644417616788,0.056582,44178.0,44176.0,0.322728]
["bitfinex","BTCUSD",1644417617185,0.056582,44178.0,44176.0,0.39870596]
["bitfinex","BTCUSD",1644417617985,0.056582,44178.0,44176.0,0.31258431]
["bitfinex","BTCUSD",1644417618188,0.056582,44178.0,44176.0,0.63531231]
["bitfinex","BTCUSD",1644417619532,0.056582,44178.0,44176.0,0.39870596]
["bitfinex","BTCUSD",1644417619731,0.056582,44178.0,44176.0,0.07597796]
["bitfinex","BTCUSD",1644417620732,0.0049,44177.0,44176.0,0.07597796]
["bitfinex","BTCUSD",1644417621835,0.0049,44177.0,44173.0,0.00017431]
["bitfinex","BTCUSD",1644417622035,0.0049,44174.0,44171.0,0.00017431]
["bitfinex","BTCUSD",1644417622300,0.05661095,44171.0,44165.0,0.00017431]
["bitfinex","BTCUSD",1644417622490,0.0049,44166.0,44164.0,0.00017431]
["bitfinex","BTCUSD",1644417622690,0.0049,44166.0,44162.0,0.00074758]
["bitfinex","BTCUSD",1644417622691,0.056614,44169.0,44165.0,0.0451]
["bitfinex","BTCUSD",1644417622890,0.44863003,44170.0,44168.0,0.08365363]
["bitfinex","BTCUSD",1644417623089,0.322728,44169.0,44168.0,0.08365363]
["bitfinex","BTCUSD",1644417623289,0.422728,44169.0,44168.0,0.08365363]
["bitfinex","BTCUSD",1644417623490,0.2,44170.0,44168.0,0.08365363]
["bitfinex","BTCUSD",1644417623491,0.05660777,44170.0,44168.0,0.08365363]
["bitfinex","BTCUSD",1644417623690,0.113226,44171.0,44169.0,0.0451]
["bitfinex","BTCUSD",1644417623888,0.11397338,44171.0,44170.0,0.24402493]
["bitfinex","BTCUSD",1644417624092,0.11397338,44171.0,44170.0,0.56675293]
["bitfinex","BTCUSD",1644417624690,0.163226,44171.0,44170.0,0.56675293]
["bitfinex","BTCUSD",1644417624890,0.163226,44171.0,44170.0,0.24402493]
["bitfinex","BTCUSD",1644417625092,0.163226,44171.0,44169.0,0.57795468]
["bitfinex","BTCUSD",1644417625289,0.163226,44171.0,44169.0,0.25505237]
["bitfinex","BTCUSD",1644417625490,0.163226,44171.0,44169.0,0.0451]
["bitfinex","BTCUSD",1644417625692,0.2198244,44171.0,44168.0,0.08382794]
["bitfinex","BTCUSD",1644417625891,0.322728,44170.0,44164.0,0.00017431]
["bitfinex","BTCUSD",1644417626139,0.322728,44170.0,44163.0,0.00017431]
["bitfinex","BTCUSD",1644417626140,0.0049,44165.0,44163.0,0.00017431]
["bitfinex","BTCUSD",1644417626338,0.10661,44170.0,44157.0,0.0451]
["bitfinex","BTCUSD",1644417626339,0.0049,44166.0,44158.0,0.322728]
["bitfinex","BTCUSD",1644417626540,0.113218,44166.0,44165.0,0.0451]
["bitfinex","BTCUSD",1644417627338,0.113218,44166.0,44159.0,0.08418511]
["bitfinex","BTCUSD",1644417627339,0.118118,44166.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417627540,0.113218,44166.0,44162.0,0.322728]
["bitfinex","BTCUSD",1644417627739,0.113218,44166.0,44164.0,0.110396]
["bitfinex","BTCUSD",1644417627939,0.113218,44166.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417628139,0.113218,44166.0,44163.0,0.0451]
["bitfinex","BTCUSD",1644417628338,0.113218,44166.0,44162.0,0.00074751]
["bitfinex","BTCUSD",1644417628539,0.16982153,44166.0,44162.0,0.00092182]
["bitfinex","BTCUSD",1644417628739,0.16982153,44166.0,44162.0,0.00074751]
["bitfinex","BTCUSD",1644417628939,0.0049,44165.0,44162.0,0.00074751]
["bitfinex","BTCUSD",1644417629343,0.0049,44165.0,44160.0,0.00017431]
["bitfinex","BTCUSD",1644417629639,0.0049,44165.0,44161.0,0.00074751]
["bitfinex","BTCUSD",1644417629640,0.169839,44164.0,44161.0,0.00074751]
["bitfinex","BTCUSD",1644417629892,0.169839,44164.0,44162.0,0.322728]
["bitfinex","BTCUSD",1644417630093,0.169839,44164.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417630393,0.169839,44164.0,44161.0,0.00074751]
["bitfinex","BTCUSD",1644417630592,0.169839,44164.0,44162.0,0.0451]
["bitfinex","BTCUSD",1644417630792,0.169839,44164.0,44163.0,0.110407]
["bitfinex","BTCUSD",1644417630996,0.14367376,44164.0,44163.0,0.110407]
["bitfinex","BTCUSD",1644417632796,0.14367376,44164.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417632996,0.14367376,44164.0,44161.0,0.110397]
["bitfinex","BTCUSD",1644417633296,0.14367376,44164.0,44161.0,0.11114458]
["bitfinex","BTCUSD",1644417633936,0.14367376,44164.0,44163.0,0.0451]
["bitfinex","BTCUSD",1644417634136,0.14367376,44164.0,44163.0,0.367827]
["bitfinex","BTCUSD",1644417634543,0.14367376,44164.0,44161.0,0.110398]
["bitfinex","BTCUSD",1644417634736,0.14367376,44164.0,44162.0,0.322728]
["bitfinex","BTCUSD",1644417634936,0.14458143,44164.0,44161.0,0.00017431]
["bitfinex","BTCUSD",1644417635237,0.14458143,44164.0,44162.0,0.367821]
["bitfinex","BTCUSD",1644417635436,0.14458143,44164.0,44162.0,0.0451]
["bitfinex","BTCUSD",1644417637293,0.14458143,44164.0,44161.0,0.00092189]
["bitfinex","BTCUSD",1644417637485,0.14458143,44164.0,44161.0,0.00074758]
["bitfinex","BTCUSD",1644417637987,0.14458143,44164.0,44160.0,0.00092189]
["bitfinex","BTCUSD",1644417637988,0.322728,44161.0,44160.0,0.00092189]
["bitfinex","BTCUSD",1644417638186,0.322728,44161.0,44160.0,0.00074758]
["bitfinex","BTCUSD",1644417638384,0.472728,44161.0,44160.0,0.00074758]
["bitfinex","BTCUSD",1644417638587,0.715367,44161.0,44160.0,0.00074758]
["bitfinex","BTCUSD",1644417638787,0.715367,44161.0,44153.0,0.00017431]
["bitfinex","BTCUSD",1644417638788,1.06149591,44161.0,44153.0,0.00017431]
["bitfinex","BTCUSD",1644417638990,0.0049,44154.0,44152.0,0.0241455]
["bitfinex","BTCUSD",1644417639286,0.0049,44154.0,44152.0,0.02098027]
["bitfinex","BTCUSD",1644417639691,0.0049,44154.0,44151.0,0.02017431]
["bitfinex","BTCUSD",1644417639885,0.0049,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417640088,0.07561146,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417640287,0.26513327,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417640487,0.06152709,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417640686,0.05662709,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644417641176,0.10582508,44155.0,44152.0,0.35]
["bitfinex","BTCUSD",1644417641376,0.15582508,44155.0,44152.0,0.35]
["bitfinex","BTCUSD",1644417641576,0.28406621,44154.0,44152.0,0.00017431]
["bitfinex","BTCUSD",1644417641779,0.43598,44153.0,44151.0,0.02040117]
["bitfinex","BTCUSD",1644417641976,0.43598,44153.0,44151.0,0.02057548]
["bitfinex","BTCUSD",1644417641977,0.48598,44153.0,44151.0,0.02057548]
["bitfinex","BTCUSD",1644417642176,0.48598,44153.0,44145.0,0.0516049]
["bitfinex","BTCUSD",1644417642177,0.65304536,44152.0,44146.0,0.00017431]
["bitfinex","BTCUSD",1644417642378,0.65304536,44152.0,44145.0,0.0516049]
["bitfinex","BTCUSD",1644417642379,0.056637,44151.0,44145.0,0.0016049]
["bitfinex","BTCUSD",1644417642576,0.322728,44149.0,44145.0,0.0016049]
["bitfinex","BTCUSD",1644417642875,0.322728,44149.0,44145.0,0.00017431]
["bitfinex","BTCUSD",1644417642876,0.31992617,44149.0,44145.0,0.00017431]
["bitfinex","BTCUSD",1644417643077,0.31992617,44149.0,44143.0,0.28900687]
["bitfinex","BTCUSD",1644417643277,0.364428,44148.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417643475,0.056646,44147.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417643675,0.42107,44148.0,44144.0,0.05]
["bitfinex","BTCUSD",1644417643676,0.226567,44148.0,44144.0,0.05]
["bitfinex","BTCUSD",1644417643876,0.226567,44148.0,44141.0,0.69476943]
["bitfinex","BTCUSD",1644417643877,0.05664217,44149.0,44147.0,0.05]
["bitfinex","BTCUSD",1644417644275,0.05664217,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417644476,0.05664217,44149.0,44147.0,0.045]
["bitfinex","BTCUSD",1644417644893,0.11327117,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417645093,0.01713207,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417645489,0.01713207,44149.0,44148.0,0.61173487]
["bitfinex","BTCUSD",1644417645688,0.01713207,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417645889,0.01713207,44149.0,44148.0,0.5962628]
["bitfinex","BTCUSD",1644417646891,0.01713207,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417648094,0.01713207,44149.0,44148.0,0.63457925]
["bitfinex","BTCUSD",1644417649735,0.01802114,44149.0,44148.0,0.63457925]
["bitfinex","BTCUSD",1644417649936,0.01802114,44149.0,44148.0,0.322728]
["bitfinex","BTCUSD",1644417651346,0.02302114,44149.0,44147.0,0.00017507]
["bitfinex","BTCUSD",1644417651541,0.02302114,44149.0,44146.0,0.00088093]
["bitfinex","BTCUSD",1644417651740,0.02302114,44149.0,44146.0,0.00070586]
["bitfinex","BTCUSD",1644417652615,0.02302114,44149.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417652616,0.43598819,44148.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417652917,0.322728,44146.0,44145.0,0.00070587]
["bitfinex","BTCUSD",1644417653314,0.477728,44146.0,44145.0,0.00070587]
["bitfinex","BTCUSD",1644417653714,0.7412395,44146.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417653915,0.7412395,44146.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417653916,0.005,44143.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417654113,0.322728,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417654312,0.422728,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644417654713,0.422728,44142.0,44141.0,0.14835569]
["bitfinex","BTCUSD",1644417655013,0.005,44143.0,44141.0,0.14335569]
["bitfinex","BTCUSD",1644417655014,0.05664472,44143.0,44141.0,0.14335569]
["bitfinex","BTCUSD",1644417655213,0.05664472,44143.0,44142.0,0.045]
["bitfinex","BTCUSD",1644417655814,0.05665,44144.0,44142.0,0.69035843]
["bitfinex","BTCUSD",1644417656043,0.11325497,44149.0,44142.0,0.69035843]
["bitfinex","BTCUSD",1644417656044,0.056619,44147.0,44143.0,0.3260418]
["bitfinex","BTCUSD",1644417656243,0.056619,44147.0,44146.0,0.045]
["bitfinex","BTCUSD",1644417656742,0.056619,44147.0,44146.0,0.23812178]
["bitfinex","BTCUSD",1644417657043,0.056619,44147.0,44146.0,0.34873678]
["bitfinex","BTCUSD",1644417657241,0.056619,44147.0,44146.0,0.34873578]
["bitfinex","BTCUSD",1644417657441,0.056619,44147.0,44146.0,0.34873478]
["bitfinex","BTCUSD",1644417657643,0.056619,44147.0,44146.0,0.23812178]
["bitfinex","BTCUSD",1644417658442,0.061619,44147.0,44145.0,0.32287907]
["bitfinex","BTCUSD",1644417658646,0.11324316,44147.0,44145.0,0.322728]
["bitfinex","BTCUSD",1644417658844,0.11324316,44147.0,44144.0,0.05745956]
["bitfinex","BTCUSD",1644417659044,0.11324316,44147.0,44144.0,0.00066649]
["bitfinex","BTCUSD",1644417659546,0.005,44145.0,44144.0,0.00066649]
["bitfinex","BTCUSD",1644417659809,0.327728,44145.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417659998,0.322728,44144.0,44143.0,0.0006665]
["bitfinex","BTCUSD",1644417660803,0.372728,44144.0,44143.0,0.0006665]
["bitfinex","BTCUSD",1644417661001,0.322728,44143.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417661200,0.322728,44142.0,44141.0,0.07566651]
["bitfinex","BTCUSD",1644417661400,0.422728,44142.0,44141.0,0.07566651]
["bitfinex","BTCUSD",1644417661701,0.427728,44142.0,44141.0,0.07566651]
["bitfinex","BTCUSD",1644417662101,0.422728,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644417662600,0.1,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644417662800,0.005,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644417663003,0.327728,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644417663405,0.477728,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644417663643,0.477728,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417664039,0.427728,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417664238,0.327728,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417664438,0.32861013,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417665039,0.39486587,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417665739,0.44486587,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417665942,0.54486587,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417667039,0.38986587,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417667296,0.32361013,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417667490,0.00088213,44142.0,44141.0,0.05842048]
["bitfinex","BTCUSD",1644417668090,0.00088213,44142.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417668492,0.00088213,44142.0,44141.0,0.05842048]
["bitfinex","BTCUSD",1644417668891,0.056646,44144.0,44142.0,0.11072008]
["bitfinex","BTCUSD",1644417671444,0.00072264,44161.0,44155.0,0.2455212]
["bitfinex","BTCUSD",1644417671744,0.2484,44175.0,44160.0,0.045]
["bitfinex","BTCUSD",1644417671943,0.03,44176.0,44164.0,0.045]
["bitfinex","BTCUSD",1644417671944,0.11320471,44170.0,44164.0,0.045]
["bitfinex","BTCUSD",1644417672146,0.05660179,44171.0,44156.0,0.2427]
["bitfinex","BTCUSD",1644417672147,0.322728,44168.0,44156.0,0.2427]
["bitfinex","BTCUSD",1644417672344,0.05660179,44171.0,44167.0,0.045]
["bitfinex","BTCUSD",1644417672543,0.322728,44168.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417672743,0.322728,44167.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417672943,0.113205,44170.0,44169.0,0.26637565]
["bitfinex","BTCUSD",1644417673546,0.113205,44170.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417673745,0.113205,44170.0,44167.0,0.39802347]
["bitfinex","BTCUSD",1644417673942,0.113205,44170.0,44167.0,0.322728]
["bitfinex","BTCUSD",1644417674143,0.113205,44170.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417674442,0.16980482,44170.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417674899,0.05,44169.0,44166.0,0.19543562]
["bitfinex","BTCUSD",1644417675198,0.056597,44168.0,44166.0,0.26776823]
["bitfinex","BTCUSD",1644417675401,0.056597,44168.0,44167.0,0.322728]
["bitfinex","BTCUSD",1644417677101,0.056597,44168.0,44162.0,0.0417]
["bitfinex","BTCUSD",1644417677400,0.056597,44168.0,44156.0,0.322728]
["bitfinex","BTCUSD",1644417677401,0.05,44163.0,44156.0,0.322728]
["bitfinex","BTCUSD",1644417677600,0.056617,44162.0,44156.0,0.322728]
["bitfinex","BTCUSD",1644417677900,0.106617,44162.0,44157.0,0.0792054]
["bitfinex","BTCUSD",1644417678100,0.106617,44162.0,44158.0,0.110461]
["bitfinex","BTCUSD",1644417678301,0.10736061,44162.0,44158.0,0.110461]
["bitfinex","BTCUSD",1644417678747,0.05074361,44162.0,44158.0,0.152161]
["bitfinex","BTCUSD",1644417678941,0.05074361,44162.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417679141,0.056603,44164.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417679342,0.00072429,44162.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417680347,0.106603,44164.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417680544,0.056603,44164.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417680745,0.00072428,44163.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417681545,0.106603,44164.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417681744,0.056603,44164.0,44160.0,0.3793]
["bitfinex","BTCUSD",1644417681945,0.056603,44164.0,44160.0,0.322698]
["bitfinex","BTCUSD",1644417682148,0.056603,44164.0,44151.0,0.33723845]
["bitfinex","BTCUSD",1644417682149,0.05,44162.0,44151.0,0.33723845]
["bitfinex","BTCUSD",1644417682399,0.34996293,44164.0,44149.0,0.00072452]
["bitfinex","BTCUSD",1644417682400,0.05,44153.0,44150.0,0.00017507]
["bitfinex","BTCUSD",1644417682598,0.05,44153.0,44149.0,0.00089959]
["bitfinex","BTCUSD",1644417682800,0.10662728,44153.0,44149.0,0.00017507]
["bitfinex","BTCUSD",1644417682998,0.15662728,44153.0,44150.0,0.25115683]
["bitfinex","BTCUSD",1644417683298,0.26325528,44153.0,44151.0,0.19288642]
["bitfinex","BTCUSD",1644417683497,0.21325528,44153.0,44151.0,0.19288642]
["bitfinex","BTCUSD",1644417684898,0.16325528,44153.0,44151.0,0.19288642]
["bitfinex","BTCUSD",1644417685901,0.322728,44151.0,44150.0,0.00017507]
["bitfinex","BTCUSD",1644417686145,0.056638,44150.0,44149.0,0.00087572]
["bitfinex","BTCUSD",1644417686340,0.66615024,44150.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417686544,0.056634,44148.0,44142.0,0.322728]
["bitfinex","BTCUSD",1644417686743,0.156634,44148.0,44142.0,0.32290307]
["bitfinex","BTCUSD",1644417686941,0.156634,44148.0,44147.0,0.33720198]
["bitfinex","BTCUSD",1644417686942,0.106634,44148.0,44147.0,0.33720198]
["bitfinex","BTCUSD",1644417687340,0.106634,44148.0,44147.0,0.22659298]
["bitfinex","BTCUSD",1644417687743,0.156634,44148.0,44147.0,0.22659298]
["bitfinex","BTCUSD",1644417688140,0.21326776,44148.0,44147.0,0.22659298]
["bitfinex","BTCUSD",1644417688742,0.16326776,44148.0,44147.0,0.22659298]
["bitfinex","BTCUSD",1644417689343,0.16326776,44148.0,44146.0,0.08492365]
["bitfinex","BTCUSD",1644417689344,0.5033658,44148.0,44146.0,0.00017507]
["bitfinex","BTCUSD",1644417689542,0.5033658,44148.0,44145.0,0.00035778]
["bitfinex","BTCUSD",1644417689543,0.65378394,44147.0,44145.0,0.00053285]
["bitfinex","BTCUSD",1644417689799,0.372728,44146.0,44145.0,0.00035778]
["bitfinex","BTCUSD",1644417689992,0.372728,44146.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417689993,0.71064473,44146.0,44142.0,0.00017507]
["bitfinex","BTCUSD",1644417690193,0.71064473,44146.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417690194,0.05,44143.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417691292,0.05664034,44143.0,44141.0,0.01342048]
["bitfinex","BTCUSD",1644417691698,0.10664,44144.0,44142.0,0.322728]
["bitfinex","BTCUSD",1644417691892,0.05,44145.0,44142.0,0.322728]
["bitfinex","BTCUSD",1644417692092,0.05,44145.0,44142.0,0.32290307]
["bitfinex","BTCUSD",1644417692293,0.05,44150.0,44148.0,0.20043477]
["bitfinex","BTCUSD",1644417692695,0.1066227,44150.0,44148.0,0.20043477]
["bitfinex","BTCUSD",1644417692894,0.0566227,44150.0,44148.0,0.2649842]
["bitfinex","BTCUSD",1644417693096,0.0566227,44150.0,44148.0,0.51590601]
["bitfinex","BTCUSD",1644417693400,0.29858411,44157.0,44148.0,0.51590601]
["bitfinex","BTCUSD",1644417693401,0.00043362,44160.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417693642,0.00043362,44160.0,44151.0,0.056609]
["bitfinex","BTCUSD",1644417693942,0.00043362,44160.0,44152.0,0.322728]
["bitfinex","BTCUSD",1644417693943,0.05661,44158.0,44152.0,0.322728]
["bitfinex","BTCUSD",1644417694141,0.05661,44158.0,44154.0,0.110505]
["bitfinex","BTCUSD",1644417694347,0.05661,44158.0,44156.0,0.95752718]
["bitfinex","BTCUSD",1644417694544,0.00043362,44160.0,44157.0,0.43542283]
["bitfinex","BTCUSD",1644417694744,0.00043362,44160.0,44157.0,0.43737961]
["bitfinex","BTCUSD",1644417695443,0.00043362,44160.0,44159.0,0.379273]
["bitfinex","BTCUSD",1644417695644,0.00043362,44160.0,44159.0,0.69765311]
["bitfinex","BTCUSD",1644417696744,0.00067883,44162.0,44160.0,0.05666922]
["bitfinex","BTCUSD",1644417696947,0.00067883,44162.0,44161.0,0.110483]
["bitfinex","BTCUSD",1644417697399,0.11319646,44166.0,44162.0,0.29536417]
["bitfinex","BTCUSD",1644417697597,0.00030426,44164.0,44163.0,0.5477224]
["bitfinex","BTCUSD",1644417698398,0.056598,44166.0,44163.0,0.5477224]
["bitfinex","BTCUSD",1644417698598,0.106598,44166.0,44163.0,0.5477224]
["bitfinex","BTCUSD",1644417698799,0.05659477,44169.0,44165.0,0.056594]
["bitfinex","BTCUSD",1644417699002,0.0006,44178.0,44166.0,0.43562269]
["bitfinex","BTCUSD",1644417699199,0.0006,44178.0,44177.0,0.26277324]
["bitfinex","BTCUSD",1644417699401,0.0006,44178.0,44167.0,1.08102714]
["bitfinex","BTCUSD",1644417699799,0.05658934,44174.0,44170.0,0.056589]
["bitfinex","BTCUSD",1644417700301,0.05,44171.0,44167.0,0.7234]
["bitfinex","BTCUSD",1644417700501,0.16980392,44177.0,44164.0,0.0417]
["bitfinex","BTCUSD",1644417700702,0.16980392,44177.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417700703,0.05,44165.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417700901,0.056609,44164.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417701147,0.056609,44164.0,44162.0,0.07374087]
["bitfinex","BTCUSD",1644417701348,0.16981313,44166.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417701349,0.05,44166.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417701550,0.113195,44174.0,44163.0,0.322728]
["bitfinex","BTCUSD",1644417701848,0.30664071,44177.0,44162.0,0.07374087]
["bitfinex","BTCUSD",1644417701849,0.056601,44167.0,44162.0,0.07374087]
["bitfinex","BTCUSD",1644417702048,0.0565986,44166.0,44162.0,0.07374087]
["bitfinex","BTCUSD",1644417702253,0.0565986,44166.0,44163.0,0.21686292]
["bitfinex","BTCUSD",1644417702450,0.1065986,44166.0,44163.0,0.21686292]
["bitfinex","BTCUSD",1644417702650,0.1565986,44166.0,44162.0,0.07374087]
["bitfinex","BTCUSD",1644417702950,0.2132086,44166.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417703151,0.05660798,44165.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417703748,0.05,44163.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417703949,0.16322387,44163.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417704452,0.26322387,44163.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417704899,0.21322387,44163.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417705293,0.1,44163.0,44160.0,0.05667622]
["bitfinex","BTCUSD",1644417705591,0.05,44163.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417706192,0.00074439,44164.0,44161.0,0.322728]
["bitfinex","BTCUSD",1644417706392,0.00074439,44164.0,44163.0,0.0566]
["bitfinex","BTCUSD",1644417706591,0.00074439,44164.0,44163.0,0.167008]
["bitfinex","BTCUSD",1644417706993,0.1,44174.0,44166.0,0.3369371]
["bitfinex","BTCUSD",1644417706994,0.05,44170.0,44166.0,0.3369371]
["bitfinex","BTCUSD",1644417707192,0.1,44170.0,44165.0,0.056594]
["bitfinex","BTCUSD",1644417707395,0.00070192,44166.0,44165.0,0.379322]
["bitfinex","BTCUSD",1644417707593,0.00070192,44166.0,44165.0,0.322728]
["bitfinex","BTCUSD",1644417707993,0.05730188,44166.0,44162.0,0.322728]
["bitfinex","BTCUSD",1644417708193,0.05659996,44166.0,44161.0,0.110405]
["bitfinex","BTCUSD",1644417708394,0.05659996,44166.0,44165.0,0.25526824]
["bitfinex","BTCUSD",1644417709049,0.05492884,44166.0,44165.0,0.25526824]
["bitfinex","BTCUSD",1644417710347,0.05,44166.0,44165.0,0.25526824]
["bitfinex","BTCUSD",1644417710548,0.05,44166.0,44165.0,0.57799624]
["bitfinex","BTCUSD",1644417711648,0.05,44166.0,44165.0,0.25526824]
["bitfinex","BTCUSD",1644417713695,0.05,44166.0,44161.0,0.113194]
["bitfinex","BTCUSD",1644417713896,0.05,44163.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417714397,0.28489581,44162.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417715894,0.322728,44161.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417716145,0.422728,44161.0,44160.0,7.222e-05]
["bitfinex","BTCUSD",1644417717746,0.422728,44161.0,44154.0,0.23659857]
["bitfinex","BTCUSD",1644417717947,0.11323704,44159.0,44154.0,0.23659857]
["bitfinex","BTCUSD",1644417718347,0.05,44158.0,44154.0,0.23659857]
["bitfinex","BTCUSD",1644417719047,0.11323495,44156.0,44155.0,0.322728]
["bitfinex","BTCUSD",1644417719248,0.05661695,44156.0,44154.0,0.32572202]
["bitfinex","BTCUSD",1644417719450,0.15661695,44156.0,44154.0,0.32572202]
["bitfinex","BTCUSD",1644417720199,0.21323395,44156.0,44154.0,0.32572202]
["bitfinex","BTCUSD",1644417720396,0.16323395,44156.0,44154.0,0.32572202]
["bitfinex","BTCUSD",1644417720597,0.16323395,44156.0,44155.0,0.322728]
["bitfinex","BTCUSD",1644417721499,0.16323395,44156.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417721500,0.056621,44155.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417721697,0.05,44152.0,44149.0,0.32343318]
["bitfinex","BTCUSD",1644417722295,0.05,44152.0,44149.0,0.00070518]
["bitfinex","BTCUSD",1644417722496,0.05,44152.0,44150.0,0.08813389]
["bitfinex","BTCUSD",1644417722702,0.05,44152.0,44148.0,0.00070512]
["bitfinex","BTCUSD",1644417722898,0.05662641,44151.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417723299,0.10662641,44151.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417723750,0.10662641,44151.0,44148.0,0.00070512]
["bitfinex","BTCUSD",1644417723751,0.10662641,44151.0,44148.0,0.06834073]
["bitfinex","BTCUSD",1644417723951,0.10662641,44151.0,44149.0,0.322728]
["bitfinex","BTCUSD",1644417724151,0.15662641,44151.0,44150.0,0.322728]
["bitfinex","BTCUSD",1644417724353,0.21325441,44151.0,44150.0,0.322727]
["bitfinex","BTCUSD",1644417724552,0.16325441,44151.0,44150.0,0.322727]
["bitfinex","BTCUSD",1644417725152,0.16325441,44151.0,44149.0,0.11054]
["bitfinex","BTCUSD",1644417725755,0.16325441,44151.0,44149.0,0.10844]
["bitfinex","BTCUSD",1644417726657,0.00096382,44156.0,44149.0,0.10844]
["bitfinex","BTCUSD",1644417726855,0.00096382,44156.0,44151.0,0.32272]
["bitfinex","BTCUSD",1644417726856,1.382e-05,44156.0,44151.0,0.32272]
["bitfinex","BTCUSD",1644417727057,1.382e-05,44156.0,44152.0,0.056601]
["bitfinex","BTCUSD",1644417727303,1.382e-05,44156.0,44153.0,0.108416]
["bitfinex","BTCUSD",1644417728099,1.382e-05,44156.0,44153.0,0.165014]
["bitfinex","BTCUSD",1644417728298,1.382e-05,44156.0,44154.0,0.322697]
["bitfinex","BTCUSD",1644417728599,1.382e-05,44156.0,44155.0,0.165012]
["bitfinex","BTCUSD",1644417728800,1.382e-05,44156.0,44155.0,0.460312]
["bitfinex","BTCUSD",1644417728999,0.0006,44178.0,44161.0,0.113175]
["bitfinex","BTCUSD",1644417729200,0.0006,44178.0,44165.0,0.056588]
["bitfinex","BTCUSD",1644417729400,0.05658794,44177.0,44169.0,0.056588]
["bitfinex","BTCUSD",1644417729600,0.05,44174.0,44169.0,0.056588]
["bitfinex","BTCUSD",1644417729799,0.05,44174.0,44170.0,0.22385478]
["bitfinex","BTCUSD",1644417729998,0.05,44174.0,44169.0,0.056588]
["bitfinex","BTCUSD",1644417729999,0.05,44174.0,44171.0,0.07092533]
["bitfinex","BTCUSD",1644417730599,0.106597,44174.0,44172.0,0.056592]
["bitfinex","BTCUSD",1644417731042,0.056597,44174.0,44172.0,0.32196356]
["bitfinex","BTCUSD",1644417731242,0.0006,44178.0,44172.0,0.32196356]
["bitfinex","BTCUSD",1644417731449,0.00074542,44175.0,44172.0,0.69101454]
["bitfinex","BTCUSD",1644417731647,0.00074542,44175.0,44174.0,0.108101]
["bitfinex","BTCUSD",1644417731843,5.42e-06,44175.0,44174.0,0.41783556]
["bitfinex","BTCUSD",1644417732043,5.42e-06,44175.0,44174.0,0.46313556]
["bitfinex","BTCUSD",1644417732244,0.0006,44178.0,44174.0,0.46313556]
["bitfinex","BTCUSD",1644417732445,0.0006,44178.0,44175.0,0.056568]
["bitfinex","BTCUSD",1644417732645,1.0,44183.0,44176.0,0.368072]
["bitfinex","BTCUSD",1644417732844,1.0,44183.0,44176.0,0.1453]
["bitfinex","BTCUSD",1644417733046,1.0,44183.0,44177.0,0.25514884]
["bitfinex","BTCUSD",1644417733245,1.0,44183.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644417733644,1.0,44183.0,44178.0,0.101865]
["bitfinex","BTCUSD",1644417734900,1.05074535,44183.0,44178.0,0.101865]
["bitfinex","BTCUSD",1644417735105,1.05074535,44183.0,44182.0,0.2700244]
["bitfinex","BTCUSD",1644417735603,1.05074535,44183.0,44182.0,0.63093462]
["bitfinex","BTCUSD",1644417735801,1.05074535,44183.0,44182.0,0.95372962]
["bitfinex","BTCUSD",1644417735802,1.05,44183.0,44182.0,0.95372962]
["bitfinex","BTCUSD",1644417736000,1.05,44183.0,44182.0,0.63093462]
["bitfinex","BTCUSD",1644417736200,1.05,44183.0,44182.0,0.36091022]
["bitfinex","BTCUSD",1644417736701,1.05,44183.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644417737599,1.05,44183.0,44182.0,0.35609205]
["bitfinex","BTCUSD",1644417737799,1.05,44183.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644417738838,1.0,44183.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644417739243,1.0,44183.0,44180.0,0.169705]
["bitfinex","BTCUSD",1644417739244,1.05,44183.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644417739640,1.05,44183.0,44174.0,0.056585]
["bitfinex","BTCUSD",1644417740040,0.056588,44182.0,44174.0,0.056585]
["bitfinex","BTCUSD",1644417740241,0.12966968,44182.0,44177.0,0.25528446]
["bitfinex","BTCUSD",1644417740640,0.056588,44182.0,44177.0,0.25528446]
["bitfinex","BTCUSD",1644417741041,0.05730649,44182.0,44177.0,0.25528446]
["bitfinex","BTCUSD",1644417741641,0.00071849,44182.0,44177.0,0.56805873]
["bitfinex","BTCUSD",1644417741839,1.05092214,44183.0,44179.0,0.056574]
["bitfinex","BTCUSD",1644417742304,0.00071849,44182.0,44179.0,0.113146]
["bitfinex","BTCUSD",1644417743092,1.05092214,44183.0,44179.0,0.113146]
["bitfinex","BTCUSD",1644417743293,1.05162499,44183.0,44179.0,0.113146]
["bitfinex","BTCUSD",1644417743694,1.00162499,44183.0,44179.0,0.113146]
["bitfinex","BTCUSD",1644417744195,1.05749714,44183.0,44179.0,0.056574]
["bitfinex","BTCUSD",1644417744495,1.05749714,44183.0,44178.0,0.113142]
["bitfinex","BTCUSD",1644417744496,1.10819999,44183.0,44178.0,0.113142]
["bitfinex","BTCUSD",1644417745495,1.10749714,44183.0,44178.0,0.113142]
["bitfinex","BTCUSD",1644417745701,2.85e-06,44183.0,44179.0,0.368095]
["bitfinex","BTCUSD",1644417745898,2.85e-06,44183.0,44181.0,0.108028]
["bitfinex","BTCUSD",1644417746158,2.85e-06,44183.0,44182.0,0.81939526]
["bitfinex","BTCUSD",1644417746352,2.85e-06,44183.0,44182.0,0.91939526]
["bitfinex","BTCUSD",1644417746753,0.003,44187.0,44184.0,0.68942163]
["bitfinex","BTCUSD",1644417746953,0.003,44187.0,44186.0,0.51884255]
["bitfinex","BTCUSD",1644417747153,0.003,44187.0,44186.0,0.84359844]
["bitfinex","BTCUSD",1644417747456,0.003,44187.0,44186.0,0.322742]
["bitfinex","BTCUSD",1644417747653,0.003,44187.0,44186.0,0.422742]
["bitfinex","BTCUSD",1644417747852,0.003,44187.0,44186.0,0.322742]
["bitfinex","BTCUSD",1644417748453,0.003,44187.0,44186.0,0.422742]
["bitfinex","BTCUSD",1644417750703,0.003,44187.0,44186.0,0.322742]
["bitfinex","BTCUSD",1644417753207,0.003,44187.0,44186.0,0.64564476]
["bitfinex","BTCUSD",1644417753411,0.005,44191.0,44186.0,0.64564476]
["bitfinex","BTCUSD",1644417753412,0.059558,44194.0,44188.0,1.206557]
["bitfinex","BTCUSD",1644417753645,0.117116,44198.0,44191.0,0.107994]
["bitfinex","BTCUSD",1644417753646,0.001,44195.0,44191.0,0.107994]
["bitfinex","BTCUSD",1644417753849,0.002,44202.0,44194.0,1.472681]
["bitfinex","BTCUSD",1644417754044,0.002,44202.0,44196.0,0.107979]
["bitfinex","BTCUSD",1644417754244,0.002,44202.0,44196.0,0.153279]
["bitfinex","BTCUSD",1644417754545,0.002,44200.0,44198.0,0.322648]
["bitfinex","BTCUSD",1644417754747,0.002,44200.0,44199.0,0.20641228]
["bitfinex","BTCUSD",1644417754946,0.053,44208.0,44199.0,0.20641228]
["bitfinex","BTCUSD",1644417754947,0.013,44210.0,44207.0,0.25137232]
["bitfinex","BTCUSD",1644417755145,0.013,44210.0,44200.0,1.206546]
["bitfinex","BTCUSD",1644417755345,0.0029909,44208.0,44201.0,0.322635]
["bitfinex","BTCUSD",1644417755545,0.1160829,44208.0,44203.0,0.056547]
["bitfinex","BTCUSD",1644417755745,0.1160829,44208.0,44205.0,0.05347781]
["bitfinex","BTCUSD",1644417756146,0.1160829,44208.0,44207.0,0.2145661]
["bitfinex","BTCUSD",1644417756351,0.213092,44208.0,44207.0,0.2145661]
["bitfinex","BTCUSD",1644417756548,0.1,44208.0,44207.0,0.2145661]
["bitfinex","BTCUSD",1644417756748,0.05,44208.0,44207.0,0.2145661]
["bitfinex","BTCUSD",1644417756950,0.13783978,44209.0,44207.0,0.5371571]
["bitfinex","BTCUSD",1644417757150,0.02474778,44209.0,44207.0,0.2145661]
["bitfinex","BTCUSD",1644417757393,0.02474778,44209.0,44207.0,0.5371561]
["bitfinex","BTCUSD",1644417757594,0.002,44215.0,44208.0,1.15]
["bitfinex","BTCUSD",1644417757800,0.002,44215.0,44210.0,0.29928792]
["bitfinex","BTCUSD",1644417757994,0.002,44215.0,44211.0,0.322555]
["bitfinex","BTCUSD",1644417758294,0.002,44215.0,44211.0,0.467855]
["bitfinex","BTCUSD",1644417758796,0.022,44219.0,44218.0,0.19262806]
["bitfinex","BTCUSD",1644417758998,0.03,44222.0,44219.0,1.15]
["bitfinex","BTCUSD",1644417759196,0.03,44222.0,44220.0,0.322479]
["bitfinex","BTCUSD",1644417759392,0.03,44222.0,44220.0,0.322478]
["bitfinex","BTCUSD",1644417759593,0.05,44227.0,44221.0,1.472471]
["bitfinex","BTCUSD",1644417759794,0.003,44228.0,44223.0,0.02662709]
["bitfinex","BTCUSD",1644417759993,0.04537291,44229.0,44227.0,0.02662709]
["bitfinex","BTCUSD",1644417760192,0.04537291,44229.0,44228.0,0.32241]
["bitfinex","BTCUSD",1644417760493,0.001,44232.0,44230.0,0.322392]
["bitfinex","BTCUSD",1644417760717,0.32306344,44243.0,44232.0,1.15]
["bitfinex","BTCUSD",1644417760718,0.05850945,44243.0,44232.0,1.15]
["bitfinex","BTCUSD",1644417760907,0.0015,44247.0,44239.0,0.05]
["bitfinex","BTCUSD",1644417761222,0.0015,44247.0,44240.0,0.7895732]
["bitfinex","BTCUSD",1644417761365,0.0015,44247.0,44240.0,0.8395732]
["bitfinex","BTCUSD",1644417761366,0.114498,44247.0,44240.0,0.8395732]
["bitfinex","BTCUSD",1644417761564,0.0015,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1644417761758,0.0015,44247.0,44243.0,0.40859716]
["bitfinex","BTCUSD",1644417761960,0.0015,44247.0,44244.0,0.26454317]
["bitfinex","BTCUSD",1644417762156,0.0015,44247.0,44245.0,0.322263]
["bitfinex","BTCUSD",1644417762560,0.112988,44251.0,44246.0,1.15]
["bitfinex","BTCUSD",1644417762862,0.00088572,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644417763158,0.00088572,44252.0,44251.0,0.322211]
["bitfinex","BTCUSD",1644417763562,0.00088572,44252.0,44251.0,0.66302966]
["bitfinex","BTCUSD",1644417763758,0.00088572,44252.0,44251.0,0.61302966]
["bitfinex","BTCUSD",1644417763959,0.00088572,44252.0,44251.0,0.66951666]
["bitfinex","BTCUSD",1644417764163,0.00058572,44252.0,44251.0,0.66951666]
["bitfinex","BTCUSD",1644417764361,0.00418554,44260.0,44252.0,1.15]
["bitfinex","BTCUSD",1644417764560,0.00418554,44260.0,44253.0,0.322191]
["bitfinex","BTCUSD",1644417764803,0.00606812,44258.0,44257.0,0.322159]
["bitfinex","BTCUSD",1644417764998,0.00606812,44258.0,44253.0,1.15]
["bitfinex","BTCUSD",1644417765400,0.00605093,44257.0,44255.0,0.11295]
["bitfinex","BTCUSD",1644417765599,0.00251678,44260.0,44257.0,0.6]
["bitfinex","BTCUSD",1644417765600,0.0002722,44260.0,44257.0,0.6]
["bitfinex","BTCUSD",1644417765800,0.36155634,44277.0,44263.0,1.15]
["bitfinex","BTCUSD",1644417766000,0.36155634,44277.0,44264.0,1.15]
["bitfinex","BTCUSD",1644417766001,0.000197,44270.0,44264.0,1.15]
["bitfinex","BTCUSD",1644417766199,0.000197,44270.0,44266.0,0.05]
["bitfinex","BTCUSD",1644417766402,0.000197,44270.0,44264.0,1.15]
["bitfinex","BTCUSD",1644417766403,0.33809304,44301.0,44291.0,0.22141147]
["bitfinex","BTCUSD",1644417766601,0.33809304,44301.0,44270.0,1.15]
["bitfinex","BTCUSD",1644417766602,0.02357485,44290.0,44284.0,0.2687069]
["bitfinex","BTCUSD",1644417766804,0.0006597,44290.0,44285.0,0.0453]
["bitfinex","BTCUSD",1644417766999,0.0006597,44290.0,44286.0,0.0453]
["bitfinex","BTCUSD",1644417767200,0.0006597,44290.0,44287.0,0.0453]
["bitfinex","BTCUSD",1644417767400,0.0006597,44290.0,44288.0,0.0453]
["bitfinex","BTCUSD",1644417767401,0.00076648,44289.0,44288.0,0.0453]
["bitfinex","BTCUSD",1644417768002,0.00076648,44289.0,44288.0,0.2505252]
["bitfinex","BTCUSD",1644417768546,0.0006597,44290.0,44288.0,0.2505252]
["bitfinex","BTCUSD",1644417768746,0.0006597,44290.0,44288.0,0.0453]
["bitfinex","BTCUSD",1644417769354,0.0006597,44290.0,44271.0,0.31560952]
["bitfinex","BTCUSD",1644417769355,0.0006597,44290.0,44277.0,0.0453]
["bitfinex","BTCUSD",1644417769648,0.22546249,44280.0,44277.0,0.0453]
["bitfinex","BTCUSD",1644417770045,0.27026756,44285.0,44275.0,0.26692089]
["bitfinex","BTCUSD",1644417770247,0.03918474,44281.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417770446,0.03852504,44281.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417770848,0.03874171,44281.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417771050,0.05,44280.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417771249,0.03874171,44281.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417771250,0.09498604,44281.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417771449,0.31162711,44280.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644417771660,0.31162711,44280.0,44270.0,1.15]
["bitfinex","BTCUSD",1644417771661,0.26500919,44279.0,44268.0,0.05]
["bitfinex","BTCUSD",1644417771854,0.19234088,44266.0,44265.0,0.23116031]
["bitfinex","BTCUSD",1644417772051,0.24234088,44266.0,44259.0,0.04223665]
["bitfinex","BTCUSD",1644417772306,0.33086592,44266.0,44259.0,0.02180762]
["bitfinex","BTCUSD",1644417772694,0.33108259,44266.0,44259.0,0.02180762]
["bitfinex","BTCUSD",1644417772895,0.33086592,44266.0,44259.0,0.02180762]
["bitfinex","BTCUSD",1644417773292,0.00034462,44265.0,44259.0,0.02180762]
["bitfinex","BTCUSD",1644417773493,0.05704229,44265.0,44259.0,0.02180762]
["bitfinex","BTCUSD",1644417774096,0.05704229,44265.0,44261.0,0.34858785]
["bitfinex","BTCUSD",1644417774297,0.112958,44270.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417774499,0.00034462,44264.0,44263.0,0.2481832]
["bitfinex","BTCUSD",1644417775594,0.056474,44267.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417776049,0.056474,44267.0,44259.0,0.00042172]
["bitfinex","BTCUSD",1644417776649,0.056474,44267.0,44261.0,0.22500231]
["bitfinex","BTCUSD",1644417776851,0.05,44272.0,44261.0,0.22500231]
["bitfinex","BTCUSD",1644417776852,0.056468,44271.0,44263.0,0.20308652]
["bitfinex","BTCUSD",1644417777052,0.05,44271.0,44268.0,0.21949882]
["bitfinex","BTCUSD",1644417777249,0.1,44271.0,44268.0,0.21949882]
["bitfinex","BTCUSD",1644417777548,0.1,44271.0,44261.0,0.05]
["bitfinex","BTCUSD",1644417777549,0.05,44271.0,44261.0,0.05]
["bitfinex","BTCUSD",1644417777750,0.17359079,44274.0,44259.0,0.00076613]
["bitfinex","BTCUSD",1644417777950,0.17359079,44274.0,44254.0,0.3]
["bitfinex","BTCUSD",1644417777951,0.056468,44271.0,44254.0,0.3]
["bitfinex","BTCUSD",1644417778149,0.056468,44271.0,44259.0,0.00076616]
["bitfinex","BTCUSD",1644417778351,0.000766,44268.0,44259.0,0.00076616]
["bitfinex","BTCUSD",1644417778550,0.000766,44268.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417778950,0.056476,44266.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417779996,0.05669315,44266.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417780200,0.00021715,44266.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417780397,0.00021715,44269.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417780599,0.00021715,44266.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417780997,0.00076599,44267.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417781198,0.00021715,44266.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417781397,0.00076599,44267.0,44262.0,0.056465]
["bitfinex","BTCUSD",1644417781604,0.00021715,44266.0,44262.0,0.056465]
["bitfinex","BTCUSD",1644417781797,0.1,44270.0,44262.0,0.056465]
["bitfinex","BTCUSD",1644417781798,0.00021715,44268.0,44262.0,0.056465]
["bitfinex","BTCUSD",1644417781998,0.05723699,44267.0,44261.0,0.21647085]
["bitfinex","BTCUSD",1644417782202,0.05,44270.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417782203,0.09745414,44270.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417782399,0.00021715,44268.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417782597,0.05,44269.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417782798,0.00021715,44268.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417782999,0.056471,44267.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417783399,0.05668815,44267.0,44262.0,1.15]
["bitfinex","BTCUSD",1644417783651,0.05668815,44267.0,44253.0,0.1]
["bitfinex","BTCUSD",1644417783845,0.07819951,44260.0,44253.0,0.1]
["bitfinex","BTCUSD",1644417784043,0.056489,44259.0,44253.0,0.1]
["bitfinex","BTCUSD",1644417784247,0.35670615,44259.0,44253.0,0.1]
["bitfinex","BTCUSD",1644417784443,0.322594,44258.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417784643,0.2482314,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417784847,0.112983,44255.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417785043,0.1,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417785244,0.056492,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417785445,0.05,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417785744,0.156492,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417785944,0.37817325,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644417786146,0.03999999,44250.0,44249.0,0.00076621]
["bitfinex","BTCUSD",1644417786444,0.32055436,44253.0,44246.0,0.26395748]
["bitfinex","BTCUSD",1644417786645,0.22762455,44252.0,44250.0,0.0007662]
["bitfinex","BTCUSD",1644417786846,0.622594,44251.0,44241.0,0.0157662]
["bitfinex","BTCUSD",1644417787045,0.379097,44250.0,44241.0,0.0157662]
["bitfinex","BTCUSD",1644417787311,0.322594,44245.0,44241.0,0.0157662]
["bitfinex","BTCUSD",1644417787507,0.322594,44243.0,44237.0,0.06]
["bitfinex","BTCUSD",1644417787807,0.0453,44242.0,44237.0,0.06]
["bitfinex","BTCUSD",1644417788002,0.322594,44241.0,44237.0,0.06]
["bitfinex","BTCUSD",1644417788204,0.31149533,44240.0,44237.0,0.06]
["bitfinex","BTCUSD",1644417788404,0.322594,44239.0,44237.0,0.06]
["bitfinex","BTCUSD",1644417788603,0.75,44237.0,44228.0,0.03]
["bitfinex","BTCUSD",1644417788910,0.75,44237.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417788911,0.29940222,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417789104,0.417894,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417789304,0.467894,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417789503,0.322594,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417789703,0.00021715,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417789904,0.0916,44228.0,44223.0,0.22779651]
["bitfinex","BTCUSD",1644417789905,0.05021715,44228.0,44223.0,0.22779651]
["bitfinex","BTCUSD",1644417790109,0.00021715,44227.0,44223.0,0.22779651]
["bitfinex","BTCUSD",1644417790304,0.00021715,44227.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417790305,0.322594,44226.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417790504,0.322594,44225.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417790705,0.372594,44225.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417790907,0.322594,44223.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417791149,0.372594,44223.0,44222.0,0.00076647]
["bitfinex","BTCUSD",1644417791351,0.62456265,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644417791749,0.322594,44221.0,44220.0,0.02160361]
["bitfinex","BTCUSD",1644417791950,0.5,44220.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417792150,0.72839437,44221.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417792151,0.056549,44214.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417792349,0.64484623,44213.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417792550,0.86324319,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417792754,0.91324319,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644417794051,0.95484319,44212.0,44211.0,0.0001]
["bitfinex","BTCUSD",1644417794248,0.95484319,44212.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417794249,0.4,44211.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417794451,0.38628907,44210.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417794651,0.65116655,44209.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417794901,0.61212546,44208.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417795100,0.66212546,44208.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417796103,0.61212546,44208.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417796305,0.056559,44212.0,44207.0,0.25]
["bitfinex","BTCUSD",1644417796605,0.01999911,44218.0,44211.0,0.25075252]
["bitfinex","BTCUSD",1644417796606,0.056532,44216.0,44211.0,0.25075252]
["bitfinex","BTCUSD",1644417796803,0.056532,44216.0,44214.0,0.05]
["bitfinex","BTCUSD",1644417797005,0.01999911,44218.0,44214.0,0.05]
["bitfinex","BTCUSD",1644417797204,0.01999911,44218.0,44217.0,0.41413116]
["bitfinex","BTCUSD",1644417797205,9.11e-06,44218.0,44217.0,0.41413116]
["bitfinex","BTCUSD",1644417797408,9.11e-06,44218.0,44217.0,0.106522]
["bitfinex","BTCUSD",1644417797604,9.11e-06,44218.0,44217.0,0.198122]
["bitfinex","BTCUSD",1644417798405,0.00021715,44235.0,44229.0,0.26124203]
["bitfinex","BTCUSD",1644417798659,0.113017,44239.0,44230.0,0.05]
["bitfinex","BTCUSD",1644417798861,0.11323415,44239.0,44230.0,0.05]
["bitfinex","BTCUSD",1644417799259,0.11232115,44239.0,44236.0,0.2586854]
["bitfinex","BTCUSD",1644417799459,0.056505,44239.0,44235.0,0.05]
["bitfinex","BTCUSD",1644417799661,0.056505,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644417799662,0.00021715,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644417799860,0.00021715,44243.0,44238.0,0.05]
["bitfinex","BTCUSD",1644417800061,0.00021715,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644417800264,0.00306462,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644417800463,0.0215366,44245.0,44242.0,0.05]
["bitfinex","BTCUSD",1644417800662,0.02131945,44245.0,44242.0,0.05]
["bitfinex","BTCUSD",1644417801864,0.02131945,44245.0,44241.0,0.20276965]
["bitfinex","BTCUSD",1644417802061,0.0215366,44245.0,44241.0,0.20276965]
["bitfinex","BTCUSD",1644417802300,0.26443139,44242.0,44241.0,0.20276965]
["bitfinex","BTCUSD",1644417802594,0.26443139,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417802794,0.31443139,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417802998,0.31464854,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417803198,0.05021715,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417803396,0.04021715,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417803597,0.00056239,44242.0,44238.0,0.112983]
["bitfinex","BTCUSD",1644417803797,0.056506,44240.0,44232.0,0.05]
["bitfinex","BTCUSD",1644417804696,0.21206354,44236.0,44232.0,0.05]
["bitfinex","BTCUSD",1644417804898,0.26857554,44236.0,44232.0,0.31149587]
["bitfinex","BTCUSD",1644417805096,0.31857554,44236.0,44232.0,0.05]
["bitfinex","BTCUSD",1644417805297,0.36857554,44236.0,44232.0,0.05]
["bitfinex","BTCUSD",1644417805699,0.36857554,44236.0,44232.0,0.04994]
["bitfinex","BTCUSD",1644417806145,0.36934013,44236.0,44232.0,0.04994]
["bitfinex","BTCUSD",1644417806543,0.36934013,44236.0,44227.0,0.056511]
["bitfinex","BTCUSD",1644417806744,0.36934013,44236.0,44183.0,0.0999]
["bitfinex","BTCUSD",1644417806745,0.322594,44234.0,44226.0,0.04994]
["bitfinex","BTCUSD",1644417806944,0.056521,44233.0,44222.0,0.04994]
["bitfinex","BTCUSD",1644417807645,0.056521,44233.0,44217.0,0.113036]
["bitfinex","BTCUSD",1644417807646,0.23978812,44224.0,44219.0,0.31953753]
["bitfinex","BTCUSD",1644417807945,0.106526,44224.0,44219.0,0.31953753]
["bitfinex","BTCUSD",1644417808546,0.156526,44224.0,44219.0,0.31953753]
["bitfinex","BTCUSD",1644417808844,0.156526,44224.0,44220.0,0.1949048]
["bitfinex","BTCUSD",1644417809046,0.156526,44224.0,44222.0,0.04994]
["bitfinex","BTCUSD",1644417809245,0.156526,44224.0,44217.0,0.113036]
["bitfinex","BTCUSD",1644417809449,0.456526,44224.0,44217.0,0.113036]
["bitfinex","BTCUSD",1644417809646,0.456526,44224.0,44213.0,0.113045]
["bitfinex","BTCUSD",1644417809647,0.156526,44224.0,44213.0,0.113045]
["bitfinex","BTCUSD",1644417809903,0.056529,44221.0,44213.0,0.113045]
["bitfinex","BTCUSD",1644417810304,0.106529,44221.0,44219.0,0.42747233]
["bitfinex","BTCUSD",1644417810503,0.05,44222.0,44220.0,0.04994]
["bitfinex","BTCUSD",1644417810705,0.05,44222.0,44220.0,0.162967]
["bitfinex","BTCUSD",1644417810901,0.3,44232.0,44220.0,0.162967]
["bitfinex","BTCUSD",1644417810902,0.00382128,44226.0,44220.0,0.162967]
["bitfinex","BTCUSD",1644417811100,0.00382128,44226.0,44225.0,0.04994]
["bitfinex","BTCUSD",1644417811503,0.00382128,44226.0,44225.0,0.106451]
["bitfinex","BTCUSD",1644417811702,0.29636,44238.0,44225.0,0.106451]
["bitfinex","BTCUSD",1644417811904,0.00021715,44237.0,44236.0,0.04994]
["bitfinex","BTCUSD",1644417812105,0.00021715,44238.0,44236.0,0.04994]
["bitfinex","BTCUSD",1644417812302,0.27778705,44247.0,44236.0,0.04994]
["bitfinex","BTCUSD",1644417812503,0.00021715,44246.0,44235.0,0.04994]
["bitfinex","BTCUSD",1644417812706,0.27778705,44247.0,44244.0,0.04994]
["bitfinex","BTCUSD",1644417812905,0.27778705,44247.0,44228.0,0.0416]
["bitfinex","BTCUSD",1644417812906,0.59900513,44246.0,44240.0,0.19930436]
["bitfinex","BTCUSD",1644417813102,0.113002,44244.0,44240.0,0.19930436]
["bitfinex","BTCUSD",1644417813306,0.322594,44242.0,44235.0,0.04994]
["bitfinex","BTCUSD",1644417813544,0.26966248,44243.0,44235.0,0.04994]
["bitfinex","BTCUSD",1644417813749,0.26966248,44243.0,44228.0,0.0416]
["bitfinex","BTCUSD",1644417813750,0.32281115,44242.0,44231.0,0.04994]
["bitfinex","BTCUSD",1644417813947,0.26966248,44243.0,44231.0,0.04994]
["bitfinex","BTCUSD",1644417813948,0.22458359,44236.0,44231.0,0.04994]
["bitfinex","BTCUSD",1644417814147,0.00021715,44242.0,44234.0,0.04994]
["bitfinex","BTCUSD",1644417814346,0.3,44243.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417814547,0.05,44237.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417814748,0.00075561,44239.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417814948,0.00097276,44239.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417815150,0.00075561,44239.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417815352,0.056505,44238.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417815752,0.106505,44238.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417816752,0.05,44237.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417817154,0.1,44237.0,44235.0,0.19500981]
["bitfinex","BTCUSD",1644417818099,0.1,44237.0,44234.0,0.04994]
["bitfinex","BTCUSD",1644417818100,0.3,44236.0,44234.0,0.056503]
["bitfinex","BTCUSD",1644417818302,0.3,44236.0,44224.0,0.10072266]
["bitfinex","BTCUSD",1644417818504,0.056525,44233.0,44224.0,0.10072266]
["bitfinex","BTCUSD",1644417818901,0.056525,44233.0,44222.0,0.7684]
["bitfinex","BTCUSD",1644417818902,0.322594,44232.0,44217.0,0.04994]
["bitfinex","BTCUSD",1644417819100,0.3,44232.0,44227.0,0.24030312]
["bitfinex","BTCUSD",1644417819300,0.37289395,44231.0,44227.0,0.24030312]
["bitfinex","BTCUSD",1644417819501,0.05652,44230.0,44225.0,0.22615841]
["bitfinex","BTCUSD",1644417819701,0.322594,44228.0,44225.0,0.22615841]
["bitfinex","BTCUSD",1644417819899,0.322594,44227.0,44225.0,0.22615841]
["bitfinex","BTCUSD",1644417820100,0.05,44228.0,44221.0,0.04994]
["bitfinex","BTCUSD",1644417820500,0.27208233,44227.0,44225.0,0.04994]
["bitfinex","BTCUSD",1644417820702,0.32860533,44227.0,44225.0,0.04994]
["bitfinex","BTCUSD",1644417820902,0.05652356,44225.0,44217.0,0.162977]
["bitfinex","BTCUSD",1644417821155,0.05652356,44225.0,44215.0,0.22907315]
["bitfinex","BTCUSD",1644417821351,0.32135638,44226.0,44215.0,0.22907315]
["bitfinex","BTCUSD",1644417821550,0.32135638,44226.0,44219.0,0.00072152]
["bitfinex","BTCUSD",1644417821949,0.31834463,44226.0,44219.0,0.00072152]
["bitfinex","BTCUSD",1644417822348,0.056527,44225.0,44219.0,0.00072152]
["bitfinex","BTCUSD",1644417822548,0.106527,44225.0,44215.0,0.22907315]
["bitfinex","BTCUSD",1644417822749,0.05653113,44222.0,44220.0,0.00072405]
["bitfinex","BTCUSD",1644417823352,0.85132284,44221.0,44220.0,0.00072405]
["bitfinex","BTCUSD",1644417823756,0.85132284,44221.0,44204.0,0.02015964]
["bitfinex","BTCUSD",1644417823952,0.1131,44217.0,44204.0,0.02015964]
["bitfinex","BTCUSD",1644417824151,0.1131,44217.0,44206.0,0.0028971]
["bitfinex","BTCUSD",1644417824152,0.295,44216.0,44206.0,0.0028971]
["bitfinex","BTCUSD",1644417824352,0.2177321,44211.0,44206.0,0.0028971]
["bitfinex","BTCUSD",1644417824550,0.2692811,44211.0,44206.0,0.0028971]
["bitfinex","BTCUSD",1644417824805,0.322594,44209.0,44206.0,0.0028971]
["bitfinex","BTCUSD",1644417824999,0.372594,44209.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417825198,0.322594,44208.0,44207.0,0.25072418]
["bitfinex","BTCUSD",1644417825397,0.1,44209.0,44207.0,0.25072418]
["bitfinex","BTCUSD",1644417825398,0.1,44209.0,44207.0,0.30066418]
["bitfinex","BTCUSD",1644417825599,0.056549,44210.0,44207.0,0.53970954]
["bitfinex","BTCUSD",1644417825800,0.056549,44210.0,44207.0,0.51470954]
["bitfinex","BTCUSD",1644417826201,0.056549,44210.0,44207.0,0.51398536]
["bitfinex","BTCUSD",1644417826403,0.056549,44210.0,44208.0,0.52085189]
["bitfinex","BTCUSD",1644417826601,0.113058,44216.0,44208.0,0.52085189]
["bitfinex","BTCUSD",1644417826602,0.056528,44213.0,44208.0,0.52085189]
["bitfinex","BTCUSD",1644417826801,0.11305039,44229.0,44220.0,0.27279333]
["bitfinex","BTCUSD",1644417827000,0.00282565,44239.0,44225.0,0.04994]
["bitfinex","BTCUSD",1644417827201,0.00282565,44239.0,44220.0,0.04994]
["bitfinex","BTCUSD",1644417827202,0.169579,44227.0,44220.0,0.04994]
["bitfinex","BTCUSD",1644417827600,0.169579,44227.0,44224.0,0.00070661]
["bitfinex","BTCUSD",1644417827999,0.226103,44227.0,44224.0,0.00070661]
["bitfinex","BTCUSD",1644417828201,0.322594,44226.0,44224.0,0.00070661]
["bitfinex","BTCUSD",1644417828646,0.05652947,44224.0,44213.0,0.05]
["bitfinex","BTCUSD",1644417828845,0.05652947,44224.0,44197.0,0.4685]
["bitfinex","BTCUSD",1644417828846,0.37912347,44224.0,44223.0,0.00070662]
["bitfinex","BTCUSD",1644417829245,0.47912347,44224.0,44223.0,0.00070662]
["bitfinex","BTCUSD",1644417829846,0.05652887,44222.0,44216.0,0.04994]
["bitfinex","BTCUSD",1644417830047,0.05652887,44222.0,44221.0,0.00068163]
["bitfinex","BTCUSD",1644417830252,0.37912287,44222.0,44221.0,0.00068163]
["bitfinex","BTCUSD",1644417830747,0.65758198,44222.0,44221.0,0.00068163]
["bitfinex","BTCUSD",1644417830948,0.65758198,44222.0,44211.0,0.20648628]
["bitfinex","BTCUSD",1644417831152,0.26646359,44218.0,44211.0,0.20648628]
["bitfinex","BTCUSD",1644417831350,0.36646359,44218.0,44211.0,0.20648628]
["bitfinex","BTCUSD",1644417831748,0.056534,44217.0,44211.0,0.20648628]
["bitfinex","BTCUSD",1644417832400,0.056534,44217.0,44212.0,0.0006823]
["bitfinex","BTCUSD",1644417832601,0.1,44218.0,44216.0,0.04994]
["bitfinex","BTCUSD",1644417832801,0.05653,44227.0,44216.0,0.04994]
["bitfinex","BTCUSD",1644417832802,0.28661702,44226.0,44216.0,0.04994]
["bitfinex","BTCUSD",1644417832999,0.1,44218.0,44212.0,0.0506223]
["bitfinex","BTCUSD",1644417833200,0.38661702,44226.0,44212.0,0.0506223]
["bitfinex","BTCUSD",1644417833400,0.26007214,44216.0,44203.0,0.2252]
["bitfinex","BTCUSD",1644417833601,0.28318519,44215.0,44213.0,0.00068405]
["bitfinex","BTCUSD",1644417833800,0.05,44214.0,44213.0,0.00068405]
["bitfinex","BTCUSD",1644417834605,0.28224292,44214.0,44205.0,0.113073]
["bitfinex","BTCUSD",1644417834805,0.106543,44214.0,44211.0,0.00068487]
["bitfinex","BTCUSD",1644417835008,0.43655472,44213.0,44211.0,0.00068487]
["bitfinex","BTCUSD",1644417835203,0.414194,44213.0,44211.0,0.00068487]
["bitfinex","BTCUSD",1644417835405,0.322594,44212.0,44211.0,0.00068487]
["bitfinex","BTCUSD",1644417835604,0.364194,44212.0,44211.0,0.00068487]
["bitfinex","BTCUSD",1644417835804,0.24058412,44208.0,44205.0,0.19528439]
["bitfinex","BTCUSD",1644417836053,0.26558412,44208.0,44205.0,0.19528439]
["bitfinex","BTCUSD",1644417836252,0.31558412,44208.0,44203.0,0.00273995]
["bitfinex","BTCUSD",1644417836455,0.63817812,44208.0,44203.0,0.00273995]
["bitfinex","BTCUSD",1644417836653,0.31558412,44208.0,44203.0,0.00273995]
["bitfinex","BTCUSD",1644417836858,0.63817812,44208.0,44203.0,0.00273995]
["bitfinex","BTCUSD",1644417837056,0.63817812,44208.0,44201.0,0.076548]
["bitfinex","BTCUSD",1644417837255,0.91129287,44208.0,44205.0,0.00068466]
["bitfinex","BTCUSD",1644417838258,0.91129287,44208.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417838458,1.01129287,44208.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417838660,0.435721,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417838858,0.322594,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417839257,0.472594,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417839462,0.322594,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417839911,0.422594,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644417840312,0.422594,44202.0,44192.0,0.185876]
["bitfinex","BTCUSD",1644417840313,0.06604026,44197.0,44192.0,0.185876]
["bitfinex","BTCUSD",1644417840512,0.06604026,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417840513,0.12261175,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417840711,0.33575675,44197.0,44192.0,0.20765311]
["bitfinex","BTCUSD",1644417840911,0.33575675,44197.0,44192.0,0.25270414]
["bitfinex","BTCUSD",1644417840912,0.056572,44196.0,44192.0,0.25270414]
["bitfinex","BTCUSD",1644417841111,0.056572,44196.0,44192.0,0.43858014]
["bitfinex","BTCUSD",1644417841314,0.05,44196.0,44194.0,0.04994]
["bitfinex","BTCUSD",1644417842115,0.05,44196.0,44193.0,0.00074134]
["bitfinex","BTCUSD",1644417843116,0.05,44196.0,44195.0,0.04994]
["bitfinex","BTCUSD",1644417843566,0.3,44205.0,44201.0,0.19730907]
["bitfinex","BTCUSD",1644417843765,0.22619209,44212.0,44202.0,0.04994]
["bitfinex","BTCUSD",1644417843766,0.322594,44210.0,44202.0,0.04994]
["bitfinex","BTCUSD",1644417843969,0.34795293,44207.0,44201.0,0.04994]
["bitfinex","BTCUSD",1644417844165,0.24252679,44205.0,44201.0,0.106489]
["bitfinex","BTCUSD",1644417844365,0.24252679,44205.0,44195.0,0.04994]
["bitfinex","BTCUSD",1644417844565,0.24252679,44205.0,44204.0,0.00074124]
["bitfinex","BTCUSD",1644417844768,0.66512079,44205.0,44204.0,0.00074124]
["bitfinex","BTCUSD",1644417845365,1.10709813,44205.0,44204.0,0.00074124]
["bitfinex","BTCUSD",1644417845567,0.78450413,44205.0,44196.0,0.04994]
["bitfinex","BTCUSD",1644417845765,0.78450413,44205.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417845766,0.68450413,44205.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417845965,0.39907779,44205.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417846165,0.322594,44204.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417846364,0.05,44204.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417846566,0.39907779,44205.0,44202.0,0.00072078]
["bitfinex","BTCUSD",1644417846766,0.056555,44204.0,44198.0,0.04994]
["bitfinex","BTCUSD",1644417846965,0.113108,44204.0,44201.0,0.00072079]
["bitfinex","BTCUSD",1644417847166,0.322594,44203.0,44201.0,0.00072079]
["bitfinex","BTCUSD",1644417847404,0.056553,44204.0,44202.0,0.04994]
["bitfinex","BTCUSD",1644417847601,0.1,44216.0,44211.0,0.20053006]
["bitfinex","BTCUSD",1644417847805,0.50594,44224.0,44203.0,0.30337054]
["bitfinex","BTCUSD",1644417847806,0.056534,44218.0,44208.0,0.04994]
["bitfinex","BTCUSD",1644417848000,2.04714523,44222.0,44208.0,0.04994]
["bitfinex","BTCUSD",1644417848001,0.113067,44219.0,44208.0,0.04994]
["bitfinex","BTCUSD",1644417848400,0.113067,44219.0,44209.0,0.19860417]
["bitfinex","BTCUSD",1644417848401,0.2239382,44217.0,44209.0,0.19860417]
["bitfinex","BTCUSD",1644417848600,0.113067,44219.0,44209.0,0.19860417]
["bitfinex","BTCUSD",1644417848800,0.113067,44219.0,44209.0,0.50222364]
["bitfinex","BTCUSD",1644417849000,0.113067,44219.0,44212.0,0.26257605]
["bitfinex","BTCUSD",1644417849300,0.113067,44219.0,44212.0,0.26329898]
["bitfinex","BTCUSD",1644417849503,0.113067,44219.0,44213.0,0.04994]
["bitfinex","BTCUSD",1644417849504,0.051528,44219.0,44213.0,0.04994]
["bitfinex","BTCUSD",1644417849700,0.051528,44219.0,44212.0,0.26329898]
["bitfinex","BTCUSD",1644417849903,0.051528,44219.0,44216.0,0.24301751]
["bitfinex","BTCUSD",1644417850100,0.051528,44219.0,44217.0,0.29820334]
["bitfinex","BTCUSD",1644417850303,0.01989405,44221.0,44218.0,0.04994]
["bitfinex","BTCUSD",1644417850504,0.01989405,44221.0,44219.0,0.21475758]
["bitfinex","BTCUSD",1644417850703,4.05e-06,44221.0,44219.0,0.21475758]
["bitfinex","BTCUSD",1644417850901,4.05e-06,44221.0,44218.0,0.04994]
["bitfinex","BTCUSD",1644417851152,4.05e-06,44221.0,44220.0,0.056514]
["bitfinex","BTCUSD",1644417852054,0.00072271,44228.0,44226.0,0.24015531]
["bitfinex","BTCUSD",1644417852253,0.00072271,44228.0,44227.0,0.056517]
["bitfinex","BTCUSD",1644417852556,0.00072271,44228.0,44223.0,0.113034]
["bitfinex","BTCUSD",1644417852557,0.11377271,44228.0,44223.0,0.113034]
["bitfinex","BTCUSD",1644417852754,0.11305,44228.0,44223.0,0.113034]
["bitfinex","BTCUSD",1644417852955,0.05,44227.0,44224.0,0.00072741]
["bitfinex","BTCUSD",1644417853159,0.322594,44226.0,44224.0,0.00072741]
["bitfinex","BTCUSD",1644417853356,0.317594,44225.0,44224.0,0.00072741]
["bitfinex","BTCUSD",1644417853556,0.372603,44225.0,44224.0,0.00072741]
["bitfinex","BTCUSD",1644417853757,0.1,44225.0,44224.0,0.00072741]
["bitfinex","BTCUSD",1644417853955,0.1,44225.0,44218.0,0.2644079]
["bitfinex","BTCUSD",1644417854157,0.056533,44224.0,44222.0,0.00072741]
["bitfinex","BTCUSD",1644417854556,0.322603,44223.0,44222.0,0.00072741]
["bitfinex","BTCUSD",1644417854808,0.472603,44223.0,44222.0,0.00072741]
["bitfinex","BTCUSD",1644417855205,0.056535,44221.0,44216.0,0.04994]
["bitfinex","BTCUSD",1644417855402,0.056535,44221.0,44220.0,0.00072743]
["bitfinex","BTCUSD",1644417855602,0.113068,44221.0,44220.0,0.00072743]
["bitfinex","BTCUSD",1644417855802,0.00145485,44219.0,44207.0,0.3]
["bitfinex","BTCUSD",1644417856002,0.28272696,44218.0,44207.0,0.3]
["bitfinex","BTCUSD",1644417856202,0.28272696,44218.0,44208.0,0.005074]
["bitfinex","BTCUSD",1644417856404,0.056544,44214.0,44205.0,0.04994]
["bitfinex","BTCUSD",1644417856603,0.056544,44214.0,44210.0,0.26421144]
["bitfinex","BTCUSD",1644417857202,0.056544,44214.0,44211.0,0.005074]
["bitfinex","BTCUSD",1644417858847,0.05798585,44219.0,44213.0,0.04994]
["bitfinex","BTCUSD",1644417859051,0.00145485,44219.0,44218.0,0.23241313]
["bitfinex","BTCUSD",1644417859250,0.00145485,44219.0,44218.0,0.28893913]
["bitfinex","BTCUSD",1644417859650,0.00145485,44219.0,44218.0,0.84951273]
["bitfinex","BTCUSD",1644417860550,0.00145485,44219.0,44218.0,0.54279163]
["bitfinex","BTCUSD",1644417863102,4.85e-06,44219.0,44218.0,0.84204557]
["bitfinex","BTCUSD",1644417863301,4.85e-06,44219.0,44218.0,0.61469744]
["bitfinex","BTCUSD",1644417863902,4.85e-06,44219.0,44218.0,0.36084494]
["bitfinex","BTCUSD",1644417864504,4.85e-06,44219.0,44218.0,0.061591]
["bitfinex","BTCUSD",1644417866158,4.85e-06,44219.0,44218.0,0.005065]
["bitfinex","BTCUSD",1644417866357,4.85e-06,44219.0,44217.0,0.005065]
["bitfinex","BTCUSD",1644417866558,4.85e-06,44219.0,44217.0,0.005066]
["bitfinex","BTCUSD",1644417866759,4.85e-06,44219.0,44213.0,0.005067]
["bitfinex","BTCUSD",1644417866958,0.05653985,44219.0,44213.0,0.005067]
["bitfinex","BTCUSD",1644417867162,0.05653985,44219.0,44216.0,0.21484485]
["bitfinex","BTCUSD",1644417867359,0.05653985,44219.0,44214.0,0.056535]
["bitfinex","BTCUSD",1644417867559,0.05653985,44219.0,44214.0,0.05729698]
["bitfinex","BTCUSD",1644417867758,0.05653985,44219.0,44215.0,0.04994]
["bitfinex","BTCUSD",1644417867759,0.10653985,44219.0,44215.0,0.04994]
["bitfinex","BTCUSD",1644417867960,0.10653985,44219.0,44218.0,0.04994]
["bitfinex","BTCUSD",1644417868162,0.10653985,44219.0,44214.0,0.00076198]
["bitfinex","BTCUSD",1644417868360,0.31024325,44219.0,44215.0,0.113054]
["bitfinex","BTCUSD",1644417868962,0.0800944,44217.0,44214.0,0.00076198]
["bitfinex","BTCUSD",1644417869160,0.322603,44216.0,44214.0,0.00076198]
["bitfinex","BTCUSD",1644417869811,0.322603,44216.0,44208.0,0.22196501]
["bitfinex","BTCUSD",1644417870002,0.113086,44216.0,44213.0,0.00076199]
["bitfinex","BTCUSD",1644417870205,0.322603,44215.0,44213.0,0.00076199]
["bitfinex","BTCUSD",1644417870401,0.05,44214.0,44213.0,0.00076199]
["bitfinex","BTCUSD",1644417871001,0.05,44214.0,44208.0,0.27190501]
["bitfinex","BTCUSD",1644417871203,0.056544,44213.0,44211.0,0.00076201]
["bitfinex","BTCUSD",1644417872003,0.056544,44213.0,44212.0,0.055014]
["bitfinex","BTCUSD",1644417872202,0.21963,44214.0,44212.0,0.055014]
["bitfinex","BTCUSD",1644417872203,0.05,44214.0,44212.0,0.055014]
["bitfinex","BTCUSD",1644417872404,0.05,44215.0,44212.0,0.055014]
["bitfinex","BTCUSD",1644417872601,0.045,44216.0,44214.0,0.28083379]
["bitfinex","BTCUSD",1644417872801,4.85e-06,44219.0,44214.0,0.28083379]
["bitfinex","BTCUSD",1644417872802,4.85e-06,44219.0,44214.0,0.28590479]
["bitfinex","BTCUSD",1644417873004,0.18641649,44227.0,44223.0,0.21844182]
["bitfinex","BTCUSD",1644417873203,0.18641649,44227.0,44224.0,0.005055]
["bitfinex","BTCUSD",1644417873853,0.18641649,44227.0,44219.0,1.15]
["bitfinex","BTCUSD",1644417874054,0.18641649,44227.0,44220.0,0.005059]
["bitfinex","BTCUSD",1644417874055,0.05652923,44224.0,44220.0,0.005059]
["bitfinex","BTCUSD",1644417874453,0.11305923,44224.0,44220.0,0.005059]
["bitfinex","BTCUSD",1644417874853,0.10653,44224.0,44216.0,0.005061]
["bitfinex","BTCUSD",1644417875154,0.05652934,44222.0,44216.0,0.056532]
["bitfinex","BTCUSD",1644417875355,0.05,44222.0,44215.0,0.24578848]
["bitfinex","BTCUSD",1644417875552,0.05,44222.0,44216.0,0.005065]
["bitfinex","BTCUSD",1644417875752,0.05,44222.0,44217.0,0.04994]
["bitfinex","BTCUSD",1644417875956,0.056529,44221.0,44218.0,0.005064]
["bitfinex","BTCUSD",1644417876352,0.113056,44221.0,44217.0,0.04994]
["bitfinex","BTCUSD",1644417876553,0.113056,44221.0,44216.0,0.005064]
["bitfinex","BTCUSD",1644417876952,0.113056,44221.0,44218.0,0.056528]
["bitfinex","BTCUSD",1644417877154,0.113056,44221.0,44214.0,0.04994]
["bitfinex","BTCUSD",1644417877155,0.079864,44219.0,44214.0,0.04994]
["bitfinex","BTCUSD",1644417877410,0.079864,44219.0,44206.0,0.1]
["bitfinex","BTCUSD",1644417877411,0.242939,44219.0,44206.0,0.1]
["bitfinex","BTCUSD",1644417877610,0.186405,44219.0,44206.0,0.1]
["bitfinex","BTCUSD",1644417878107,0.19872474,44214.0,44206.0,0.24317064]
["bitfinex","BTCUSD",1644417878511,0.19872474,44214.0,44195.0,1.00993624]
["bitfinex","BTCUSD",1644417878512,0.13304852,44212.0,44198.0,0.04994]
["bitfinex","BTCUSD",1644417878710,0.13304852,44212.0,44195.0,0.26553624]
["bitfinex","BTCUSD",1644417878711,0.0416,44211.0,44195.0,0.26553624]
["bitfinex","BTCUSD",1644417878908,0.0416,44211.0,44195.0,0.02093624]
["bitfinex","BTCUSD",1644417879107,0.0565554,44208.0,44195.0,0.02093624]
["bitfinex","BTCUSD",1644417879308,0.0565554,44208.0,44195.0,0.01593624]
["bitfinex","BTCUSD",1644417879509,0.056561,44205.0,44198.0,0.04994]
["bitfinex","BTCUSD",1644417879908,0.056561,44205.0,44199.0,0.00509]
["bitfinex","BTCUSD",1644417880110,0.056561,44205.0,44204.0,0.04994]
["bitfinex","BTCUSD",1644417880511,0.056552,44203.0,44200.0,0.005087]
["bitfinex","BTCUSD",1644417880909,0.106552,44203.0,44200.0,0.005087]
["bitfinex","BTCUSD",1644417881155,0.106552,44203.0,44200.0,0.00509]
["bitfinex","BTCUSD",1644417881351,0.106552,44203.0,44195.0,0.57158757]
["bitfinex","BTCUSD",1644417881554,0.106552,44203.0,44198.0,0.04994]
["bitfinex","BTCUSD",1644417881753,0.113104,44201.0,44199.0,0.061644]
["bitfinex","BTCUSD",1644417882155,0.05,44203.0,44200.0,0.24865417]
["bitfinex","BTCUSD",1644417882354,0.05,44203.0,44202.0,0.04994]
["bitfinex","BTCUSD",1644417882554,0.05,44203.0,44202.0,0.35020564]
["bitfinex","BTCUSD",1644417882956,0.05380468,44216.0,44202.0,0.35020564]
["bitfinex","BTCUSD",1644417882957,0.7855,44224.0,44215.0,0.27316777]
["bitfinex","BTCUSD",1644417883156,0.7855,44224.0,44202.0,0.45020564]
["bitfinex","BTCUSD",1644417883157,0.54717754,44222.0,44209.0,0.19962927]
["bitfinex","BTCUSD",1644417883355,0.27457454,44222.0,44213.0,0.04994]
["bitfinex","BTCUSD",1644417883556,0.19956489,44215.0,44213.0,0.04994]
["bitfinex","BTCUSD",1644417883956,0.19956489,44215.0,44212.0,0.11306]
["bitfinex","BTCUSD",1644417884156,0.19956489,44215.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417884357,0.19956489,44215.0,44210.0,0.005072]
["bitfinex","BTCUSD",1644417884556,0.113076,44214.0,44203.0,1.06108573]
["bitfinex","BTCUSD",1644417884814,0.113076,44214.0,44210.0,0.005075]
["bitfinex","BTCUSD",1644417885007,0.113076,44214.0,44206.0,0.04994]
["bitfinex","BTCUSD",1644417885008,0.056536,44213.0,44206.0,0.04994]
["bitfinex","BTCUSD",1644417885207,0.056536,44213.0,44203.0,0.7581]
["bitfinex","BTCUSD",1644417885208,0.056552,44212.0,44203.0,0.7581]
["bitfinex","BTCUSD",1644417885408,0.106552,44212.0,44204.0,0.005082]
["bitfinex","BTCUSD",1644417885608,0.08612794,44208.0,44200.0,0.05]
["bitfinex","BTCUSD",1644417885811,0.322603,44207.0,44194.0,0.04994]
["bitfinex","BTCUSD",1644417886011,0.22167267,44203.0,44195.0,0.005089]
["bitfinex","BTCUSD",1644417886207,0.056559,44202.0,44195.0,0.005089]
["bitfinex","BTCUSD",1644417886410,0.056559,44201.0,44195.0,0.005089]
["bitfinex","BTCUSD",1644417886808,0.056559,44201.0,44194.0,0.106498]
["bitfinex","BTCUSD",1644417887212,0.25540449,44196.0,44195.0,0.005096]
["bitfinex","BTCUSD",1644417887412,0.30540449,44196.0,44195.0,0.005096]
["bitfinex","BTCUSD",1644417887613,0.05,44196.0,44194.0,0.04994]
["bitfinex","BTCUSD",1644417887811,0.106559,44197.0,44194.0,0.055039]
["bitfinex","BTCUSD",1644417888011,0.056559,44197.0,44194.0,0.055039]
["bitfinex","BTCUSD",1644417888655,0.113114,44197.0,44194.0,0.055039]
["bitfinex","BTCUSD",1644417888856,0.113114,44197.0,44194.0,0.04994]
["bitfinex","BTCUSD",1644417889257,0.113114,44197.0,44195.0,0.005098]
["bitfinex","BTCUSD",1644417889757,0.113114,44197.0,44195.0,0.061651]
["bitfinex","BTCUSD",1644417890159,0.26931554,44196.0,44195.0,0.005098]
["bitfinex","BTCUSD",1644417890363,0.163114,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417890558,0.113136,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417890761,0.276278,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417890959,0.322603,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417891158,0.372603,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417891361,0.24833556,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644417891568,0.57093856,44192.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417891759,0.372603,44191.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417891959,0.05,44191.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417892160,0.36148556,44192.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417892161,0.41148556,44192.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417892408,0.64279863,44191.0,44190.0,0.00076221]
["bitfinex","BTCUSD",1644417892608,0.64279863,44191.0,44190.0,0.04994]
["bitfinex","BTCUSD",1644417892609,0.106575,44191.0,44190.0,0.04994]
["bitfinex","BTCUSD",1644417893207,0.106575,44191.0,44189.0,0.06076222]
["bitfinex","BTCUSD",1644417893608,0.38112232,44191.0,44189.0,0.06076222]
["bitfinex","BTCUSD",1644417893807,0.38112232,44191.0,44189.0,0.06]
["bitfinex","BTCUSD",1644417894008,0.21972805,44191.0,44189.0,0.06]
["bitfinex","BTCUSD",1644417894212,0.322603,44190.0,44189.0,0.06]
["bitfinex","BTCUSD",1644417894709,0.322603,44190.0,44188.0,0.00076223]
["bitfinex","BTCUSD",1644417894710,0.60180989,44190.0,44188.0,0.00076223]
["bitfinex","BTCUSD",1644417894913,0.60180989,44190.0,44181.0,0.81794938]
["bitfinex","BTCUSD",1644417894914,0.61815652,44189.0,44181.0,0.02304938]
["bitfinex","BTCUSD",1644417895112,0.056581,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417895312,0.38191366,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417895511,0.43191366,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417895710,0.25940658,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417896350,0.36598758,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417898555,0.106581,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644417898954,0.106581,44184.0,44182.0,0.005118]
["bitfinex","BTCUSD",1644417899156,0.056581,44184.0,44183.0,0.04994]
["bitfinex","BTCUSD",1644417899360,0.169743,44185.0,44183.0,0.04994]
["bitfinex","BTCUSD",1644417899361,0.056582,44185.0,44183.0,0.04994]
["bitfinex","BTCUSD",1644417899554,0.056582,44185.0,44183.0,0.111615]
["bitfinex","BTCUSD",1644417901009,0.169688,44193.0,44183.0,0.111615]
["bitfinex","BTCUSD",1644417901209,0.169688,44193.0,44182.0,0.11383808]
["bitfinex","BTCUSD",1644417901210,0.169688,44193.0,44192.0,0.27957738]
["bitfinex","BTCUSD",1644417901414,0.3,44203.0,44199.0,0.20150493]
["bitfinex","BTCUSD",1644417901609,2.1375136,44210.0,44200.0,0.04994]
["bitfinex","BTCUSD",1644417901611,0.056544,44201.0,44200.0,0.04994]
["bitfinex","BTCUSD",1644417901809,0.056544,44202.0,44200.0,0.04994]
["bitfinex","BTCUSD",1644417902011,0.24525474,44201.0,44191.0,0.0416]
["bitfinex","BTCUSD",1644417902209,0.24525474,44201.0,44197.0,0.04994]
["bitfinex","BTCUSD",1644417902409,0.24525474,44201.0,44197.0,0.056551]
["bitfinex","BTCUSD",1644417902609,0.056551,44200.0,44194.0,0.113096]
["bitfinex","BTCUSD",1644417902809,0.113102,44200.0,44197.0,0.00067886]
["bitfinex","BTCUSD",1644417903008,0.113102,44200.0,44199.0,0.04994]
["bitfinex","BTCUSD",1644417903210,0.226202,44201.0,44199.0,0.04994]
["bitfinex","BTCUSD",1644417903410,0.226202,44201.0,44199.0,0.106492]
["bitfinex","BTCUSD",1644417903669,0.113101,44201.0,44200.0,0.29898444]
["bitfinex","BTCUSD",1644417904068,0.113101,44201.0,44199.0,0.211584]
["bitfinex","BTCUSD",1644417904269,0.113101,44201.0,44200.0,0.20538864]
["bitfinex","BTCUSD",1644417904466,0.108101,44201.0,44200.0,0.20538864]
["bitfinex","BTCUSD",1644417904672,0.22622,44209.0,44200.0,0.56023425]
["bitfinex","BTCUSD",1644417904871,0.226169,44216.0,44208.0,0.04994]
["bitfinex","BTCUSD",1644417905067,0.005,44229.0,44207.0,0.2831496]
["bitfinex","BTCUSD",1644417905068,0.005,44229.0,44215.0,0.27910197]
["bitfinex","BTCUSD",1644417905267,0.005,44229.0,44216.0,0.005068]
["bitfinex","BTCUSD",1644417905467,0.00032812,44227.0,44216.0,0.005068]
["bitfinex","BTCUSD",1644417905670,0.32192347,44222.0,44217.0,0.19039351]
["bitfinex","BTCUSD",1644417905868,0.113045,44219.0,44217.0,0.005066]
["bitfinex","BTCUSD",1644417906272,0.113045,44219.0,44216.0,0.056518]
["bitfinex","BTCUSD",1644417906469,0.113045,44219.0,44215.0,0.162976]
["bitfinex","BTCUSD",1644417906668,0.169589,44217.0,44215.0,0.162976]
["bitfinex","BTCUSD",1644417907069,0.169589,44217.0,44212.0,0.098135]
["bitfinex","BTCUSD",1644417907319,0.169589,44217.0,44210.0,0.04994]
["bitfinex","BTCUSD",1644417907321,0.056543,44216.0,44210.0,0.04994]
["bitfinex","BTCUSD",1644417907510,0.056545,44214.0,44210.0,0.04994]
["bitfinex","BTCUSD",1644417907707,0.056545,44214.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417908108,0.20093867,44211.0,44210.0,0.005068]
["bitfinex","BTCUSD",1644417908308,0.20093867,44211.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417908510,0.056543,44211.0,44209.0,0.055017]
["bitfinex","BTCUSD",1644417909211,0.056543,44211.0,44210.0,0.03105256]
["bitfinex","BTCUSD",1644417909409,0.26542124,44211.0,44210.0,0.06210512]
["bitfinex","BTCUSD",1644417909609,0.32196092,44211.0,44210.0,0.06210512]
["bitfinex","BTCUSD",1644417910409,0.34241858,44210.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417910809,0.39241858,44210.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417911253,0.56204158,44210.0,44202.0,0.7324]
["bitfinex","BTCUSD",1644417911553,0.56204158,44210.0,44209.0,0.04994]
["bitfinex","BTCUSD",1644417911753,0.56204158,44210.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644417911955,0.56204158,44210.0,44196.0,0.1]
["bitfinex","BTCUSD",1644417911956,0.113099,44208.0,44196.0,0.1]
["bitfinex","BTCUSD",1644417912159,0.113113,44206.0,44196.0,0.1]
["bitfinex","BTCUSD",1644417912358,0.056559,44204.0,44191.0,0.0452]
["bitfinex","BTCUSD",1644417912555,0.05655987,44202.0,44200.0,0.00076201]
["bitfinex","BTCUSD",1644417912755,0.056559,44204.0,44201.0,0.04994]
["bitfinex","BTCUSD",1644417912756,0.23591575,44204.0,44201.0,0.04994]
["bitfinex","BTCUSD",1644417913157,0.113118,44205.0,44201.0,0.04994]
["bitfinex","BTCUSD",1644417913355,0.056544,44204.0,44203.0,0.04994]
["bitfinex","BTCUSD",1644417913555,0.226218,44204.0,44203.0,0.04994]
["bitfinex","BTCUSD",1644417914157,0.276218,44204.0,44203.0,0.28500765]
["bitfinex","BTCUSD",1644417914916,0.276218,44204.0,44203.0,0.59676004]
["bitfinex","BTCUSD",1644417915114,0.276218,44204.0,44203.0,0.28500765]
["bitfinex","BTCUSD",1644417915315,0.219674,44204.0,44203.0,0.59525636]
["bitfinex","BTCUSD",1644417915513,0.05,44204.0,44203.0,0.28500765]
["bitfinex","BTCUSD",1644417915714,0.05,44204.0,44203.0,0.59826467]
["bitfinex","BTCUSD",1644417915913,0.056548,44205.0,44203.0,0.59826467]
["bitfinex","BTCUSD",1644417916114,0.056548,44205.0,44204.0,0.005086]
["bitfinex","BTCUSD",1644417916315,0.056548,44205.0,44203.0,0.40315165]
["bitfinex","BTCUSD",1644417916514,0.056548,44205.0,44203.0,0.168084]
["bitfinex","BTCUSD",1644417916515,0.113082,44205.0,44203.0,0.168084]
["bitfinex","BTCUSD",1644417916916,0.113082,44205.0,44203.0,0.055026]
["bitfinex","BTCUSD",1644417917117,0.113082,44205.0,44203.0,0.04994]
["bitfinex","BTCUSD",1644417917316,0.05,44204.0,44203.0,0.04994]
["bitfinex","BTCUSD",1644417917917,0.05,44204.0,44203.0,0.111573]
["bitfinex","BTCUSD",1644417921658,0.05,44204.0,44203.0,0.106573]
["bitfinex","BTCUSD",1644417922610,0.05,44204.0,44203.0,0.101487]
["bitfinex","BTCUSD",1644417923305,0.05,44204.0,44203.0,0.106574]
["bitfinex","BTCUSD",1644417923704,0.05,44204.0,44203.0,0.061634]
["bitfinex","BTCUSD",1644417924205,0.05,44204.0,44203.0,0.39788217]
["bitfinex","BTCUSD",1644417924806,0.0386215,44204.0,44203.0,0.43948217]
["bitfinex","BTCUSD",1644417925006,0.0386215,44204.0,44203.0,0.73487038]
["bitfinex","BTCUSD",1644417925209,0.0386215,44204.0,44203.0,0.83487038]
["bitfinex","BTCUSD",1644417925407,0.11305,44210.0,44203.0,0.83487038]
["bitfinex","BTCUSD",1644417925607,0.00506,44223.0,44209.0,0.050018]
["bitfinex","BTCUSD",1644417925810,0.00071933,44221.0,44218.0,0.04494]
["bitfinex","BTCUSD",1644417926057,0.00071933,44221.0,44220.0,0.04494]
["bitfinex","BTCUSD",1644417926257,0.00071933,44221.0,44220.0,0.31047217]
["bitfinex","BTCUSD",1644417926855,0.056516,44222.0,44220.0,0.163037]
["bitfinex","BTCUSD",1644417927056,0.05086441,44222.0,44221.0,0.04494]
["bitfinex","BTCUSD",1644417927256,0.05086441,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644417927455,0.10086441,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644417927655,0.10086441,44222.0,44221.0,0.04494]
["bitfinex","BTCUSD",1644417927859,0.10086441,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644417928657,0.10086441,44222.0,44221.0,0.045]
["bitfinex","BTCUSD",1644417929461,0.113025,44223.0,44221.0,0.045]
["bitfinex","BTCUSD",1644417929661,0.001,44231.0,44223.0,1.15]
["bitfinex","BTCUSD",1644417929918,0.001,44231.0,44228.0,0.04499]
["bitfinex","BTCUSD",1644417930115,0.001,44231.0,44229.0,0.0416]
["bitfinex","BTCUSD",1644417930318,0.001,44231.0,44230.0,0.005048]
["bitfinex","BTCUSD",1644417930517,0.057506,44231.0,44230.0,0.046647]
["bitfinex","BTCUSD",1644417931319,0.057506,44231.0,44229.0,0.005048]
["bitfinex","BTCUSD",1644417931517,0.19233181,44230.0,44229.0,0.005048]
["bitfinex","BTCUSD",1644417931714,0.24233181,44230.0,44225.0,0.00505]
["bitfinex","BTCUSD",1644417931916,0.113038,44229.0,44224.0,0.005052]
["bitfinex","BTCUSD",1644417932116,0.01006,44225.0,44224.0,0.005052]
["bitfinex","BTCUSD",1644417932320,0.01006,44225.0,44215.0,0.00074217]
["bitfinex","BTCUSD",1644417932517,0.05652904,44223.0,44215.0,0.00074217]
["bitfinex","BTCUSD",1644417932718,0.226113,44225.0,44215.0,0.00074217]
["bitfinex","BTCUSD",1644417932919,0.226113,44225.0,44213.0,0.005062]
["bitfinex","BTCUSD",1644417933120,0.05,44224.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417933318,0.106532,44224.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417933563,0.4965956,44224.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417934165,0.169578,44223.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417935263,0.01006,44220.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417935463,0.113052,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417935866,0.163052,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417936065,0.163052,44221.0,44220.0,0.005063]
["bitfinex","BTCUSD",1644417936265,0.173112,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417937316,0.163052,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417937505,0.163052,44221.0,44220.0,0.03994]
["bitfinex","BTCUSD",1644417937705,0.106527,44221.0,44220.0,0.03994]
["bitfinex","BTCUSD",1644417937903,0.106527,44221.0,44220.0,0.005062]
["bitfinex","BTCUSD",1644417938306,0.106527,44221.0,44220.0,0.4245995]
["bitfinex","BTCUSD",1644417938706,0.106527,44221.0,44220.0,0.5245995]
["bitfinex","BTCUSD",1644417939908,0.106527,44221.0,44220.0,0.5661995]
["bitfinex","BTCUSD",1644417940109,0.106527,44221.0,44220.0,0.5262595]
["bitfinex","BTCUSD",1644417940308,0.106527,44221.0,44220.0,0.5661995]
["bitfinex","BTCUSD",1644417941159,0.106527,44221.0,44220.0,0.186602]
["bitfinex","BTCUSD",1644417941358,0.106527,44221.0,44220.0,0.046662]
["bitfinex","BTCUSD",1644417941759,0.106527,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417942160,0.35522969,44221.0,44219.0,0.113049]
["bitfinex","BTCUSD",1644417943264,0.35522969,44221.0,44215.0,0.00070428]
["bitfinex","BTCUSD",1644417943265,0.435676,44220.0,44215.0,0.00070428]
["bitfinex","BTCUSD",1644417943465,0.113081,44219.0,44215.0,0.00070428]
["bitfinex","BTCUSD",1644417943659,0.05,44218.0,44215.0,0.00070428]
["bitfinex","BTCUSD",1644417943859,0.04941009,44218.0,44209.0,0.169576]
["bitfinex","BTCUSD",1644417944060,0.20185199,44212.0,44209.0,0.169576]
["bitfinex","BTCUSD",1644417944260,0.25185199,44212.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644417944459,0.25185199,44212.0,44211.0,0.061614]
["bitfinex","BTCUSD",1644417944659,0.26191199,44212.0,44211.0,0.061614]
["bitfinex","BTCUSD",1644417944907,0.26191199,44212.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644417945105,0.06006,44212.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644417945308,0.166599,44212.0,44211.0,0.061614]
["bitfinex","BTCUSD",1644417945510,0.156539,44212.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644417945707,0.156539,44212.0,44211.0,0.061614]
["bitfinex","BTCUSD",1644417945904,0.106539,44212.0,44211.0,0.061614]
["bitfinex","BTCUSD",1644417946108,0.106539,44212.0,44211.0,0.31157884]
["bitfinex","BTCUSD",1644417946109,0.05,44212.0,44211.0,0.31157884]
["bitfinex","BTCUSD",1644417946306,0.21922007,44222.0,44211.0,0.31157884]
["bitfinex","BTCUSD",1644417946307,0.11304,44217.0,44211.0,0.31157884]
["bitfinex","BTCUSD",1644417946505,0.05653,44214.0,44212.0,0.005072]
["bitfinex","BTCUSD",1644417946705,0.05653,44214.0,44213.0,0.005072]
["bitfinex","BTCUSD",1644417946908,0.01006,44219.0,44214.0,0.056522]
["bitfinex","BTCUSD",1644417947105,0.21922007,44222.0,44215.0,0.005068]
["bitfinex","BTCUSD",1644417947304,0.00905401,44221.0,44215.0,0.005066]
["bitfinex","BTCUSD",1644417947506,0.056521,44220.0,44215.0,0.005066]
["bitfinex","BTCUSD",1644417947706,0.056522,44221.0,44215.0,0.1137435]
["bitfinex","BTCUSD",1644417947909,0.06557601,44221.0,44215.0,0.1137435]
["bitfinex","BTCUSD",1644417948105,0.06557601,44221.0,44218.0,0.056524]
["bitfinex","BTCUSD",1644417948305,0.056522,44221.0,44218.0,0.056524]
["bitfinex","BTCUSD",1644417948557,0.103043,44221.0,44219.0,0.005065]
["bitfinex","BTCUSD",1644417948861,0.056527,44220.0,44219.0,0.113043]
["bitfinex","BTCUSD",1644417950664,0.23238278,44233.0,44231.0,0.15]
["bitfinex","BTCUSD",1644417950864,0.325603,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644417951062,0.325603,44236.0,44230.0,0.056506]
["bitfinex","BTCUSD",1644417951063,0.003,44236.0,44230.0,0.056506]
["bitfinex","BTCUSD",1644417951261,0.003,44236.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644417951467,0.22888146,44235.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644417952165,0.22888146,44235.0,44234.0,0.16952]
["bitfinex","BTCUSD",1644417954405,0.22888146,44235.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644417954706,0.22987539,44235.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644417955205,0.82350392,44235.0,44234.0,0.05651]
["bitfinex","BTCUSD",1644417955406,0.82350392,44235.0,44229.0,0.113032]
["bitfinex","BTCUSD",1644417955705,0.55090092,44235.0,44227.0,0.106525]
["bitfinex","BTCUSD",1644417956155,0.00076232,44234.0,44227.0,0.106525]
["bitfinex","BTCUSD",1644417956358,0.00076232,44234.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417956359,0.17034343,44234.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417956559,0.32219262,44231.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417956755,0.22455446,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417956956,0.22455446,44228.0,44227.0,0.106525]
["bitfinex","BTCUSD",1644417959063,0.22455446,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417959064,0.5193908,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417959362,0.8919938,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644417959559,0.5693908,44228.0,44209.0,0.05]
["bitfinex","BTCUSD",1644417959821,0.05,44219.0,44217.0,0.005066]
["bitfinex","BTCUSD",1644417960210,0.05,44221.0,44217.0,0.11812]
["bitfinex","BTCUSD",1644417960411,0.5193908,44228.0,44218.0,0.005064]
["bitfinex","BTCUSD",1644417960611,0.05,44219.0,44218.0,0.00506]
["bitfinex","BTCUSD",1644417961212,0.52015315,44228.0,44218.0,0.00506]
["bitfinex","BTCUSD",1644417961512,0.52015315,44228.0,44219.0,0.005059]
["bitfinex","BTCUSD",1644417961513,0.25991276,44221.0,44219.0,0.005059]
["bitfinex","BTCUSD",1644417961716,0.32564422,44220.0,44216.0,0.11381556]
["bitfinex","BTCUSD",1644417961911,0.05,44217.0,44216.0,0.113053]
["bitfinex","BTCUSD",1644417962112,0.05,44217.0,44216.0,0.11887953]
["bitfinex","BTCUSD",1644417962312,0.05,44217.0,44216.0,0.17541053]
["bitfinex","BTCUSD",1644417962612,0.25991276,44221.0,44216.0,0.17541053]
["bitfinex","BTCUSD",1644417962613,0.05,44220.0,44216.0,0.17541053]
["bitfinex","BTCUSD",1644417962813,0.05,44220.0,44217.0,0.005066]
["bitfinex","BTCUSD",1644417963013,0.035,44220.0,44217.0,0.061596]
["bitfinex","BTCUSD",1644417963212,0.035,44219.0,44218.0,0.005065]
["bitfinex","BTCUSD",1644417963413,0.035,44219.0,44218.0,0.118121]
["bitfinex","BTCUSD",1644417963662,0.035,44226.0,44218.0,0.118121]
["bitfinex","BTCUSD",1644417963861,0.035,44224.0,44218.0,0.128056]
["bitfinex","BTCUSD",1644417964061,0.035,44224.0,44219.0,0.00506]
["bitfinex","BTCUSD",1644417964265,0.035,44224.0,44219.0,0.061583]
["bitfinex","BTCUSD",1644417964462,0.035,44224.0,44220.0,0.061588]
["bitfinex","BTCUSD",1644417964664,0.035,44222.0,44220.0,0.056527]
["bitfinex","BTCUSD",1644417964862,0.035,44222.0,44221.0,0.00506]
["bitfinex","BTCUSD",1644417965066,0.00076234,44228.0,44221.0,0.02006]
["bitfinex","BTCUSD",1644417965067,0.03576234,44228.0,44221.0,0.02006]
["bitfinex","BTCUSD",1644417965563,0.035,44228.0,44221.0,0.02006]
["bitfinex","BTCUSD",1644417965763,0.03576237,44228.0,44222.0,0.056514]
["bitfinex","BTCUSD",1644417966065,0.03576237,44228.0,44225.0,0.056517]
["bitfinex","BTCUSD",1644417966567,0.00076237,44228.0,44227.0,0.020053]
["bitfinex","BTCUSD",1644417966770,0.035,44232.0,44227.0,0.015]
["bitfinex","BTCUSD",1644417966965,0.03521715,44232.0,44227.0,0.015]
["bitfinex","BTCUSD",1644417967316,0.03521715,44232.0,44228.0,0.113022]
["bitfinex","BTCUSD",1644417967317,0.00076237,44229.0,44228.0,0.113022]
["bitfinex","BTCUSD",1644417967512,0.00076237,44229.0,44228.0,0.133071]
["bitfinex","BTCUSD",1644417967711,0.03576237,44229.0,44228.0,0.118072]
["bitfinex","BTCUSD",1644417967910,0.035,44229.0,44228.0,0.113022]
["bitfinex","BTCUSD",1644417968111,0.035,44229.0,44228.0,0.128022]
["bitfinex","BTCUSD",1644417968528,0.035,44229.0,44228.0,0.113022]
["bitfinex","BTCUSD",1644417969315,0.035,44229.0,44227.0,0.11241283]
["bitfinex","BTCUSD",1644417969513,0.035,44229.0,44220.0,0.33493414]
["bitfinex","BTCUSD",1644417969813,0.33141984,44232.0,44218.0,1.263059]
["bitfinex","BTCUSD",1644417970012,0.056531,44228.0,44218.0,1.263059]
["bitfinex","BTCUSD",1644417970215,0.20979112,44221.0,44219.0,0.005058]
["bitfinex","BTCUSD",1644417970412,0.20979112,44221.0,44219.0,0.061586]
["bitfinex","BTCUSD",1644417970813,0.056531,44228.0,44219.0,0.42552143]
["bitfinex","BTCUSD",1644417971079,0.3,44229.0,44220.0,0.056531]
["bitfinex","BTCUSD",1644417971676,0.05674326,44231.0,44220.0,0.056531]
["bitfinex","BTCUSD",1644417971879,0.26630214,44229.0,44221.0,0.169572]
["bitfinex","BTCUSD",1644417972076,0.26630214,44229.0,44222.0,0.06158]
["bitfinex","BTCUSD",1644417972276,0.26630214,44229.0,44223.0,0.005055]
["bitfinex","BTCUSD",1644417973078,0.26630214,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644417973278,0.26630214,44229.0,44225.0,0.061571]
["bitfinex","BTCUSD",1644417973478,0.26630214,44229.0,44226.0,0.005052]
["bitfinex","BTCUSD",1644417973680,0.26630214,44229.0,44224.0,0.113037]
["bitfinex","BTCUSD",1644417974280,0.26630214,44229.0,44224.0,0.11379934]
["bitfinex","BTCUSD",1644417974483,0.26630214,44229.0,44226.0,0.05652]
["bitfinex","BTCUSD",1644417975511,0.00021726,44232.0,44226.0,0.05652]
["bitfinex","BTCUSD",1644417975711,0.366057,44233.0,44228.0,0.056517]
["bitfinex","BTCUSD",1644417975911,0.00021726,44232.0,44228.0,0.056517]
["bitfinex","BTCUSD",1644417976111,0.366057,44233.0,44228.0,0.056517]
["bitfinex","BTCUSD",1644417976313,0.00021726,44232.0,44228.0,0.056517]
["bitfinex","BTCUSD",1644417976513,0.322603,44232.0,44228.0,0.056517]
["bitfinex","BTCUSD",1644417976713,0.32282026,44232.0,44228.0,0.113034]
["bitfinex","BTCUSD",1644417976913,0.00021726,44232.0,44228.0,0.113034]
["bitfinex","BTCUSD",1644417977115,0.57119489,44233.0,44228.0,0.113034]
["bitfinex","BTCUSD",1644417977312,0.00021726,44232.0,44228.0,0.169549]
["bitfinex","BTCUSD",1644417977513,0.57119489,44233.0,44228.0,0.169549]
["bitfinex","BTCUSD",1644417977712,0.00021726,44232.0,44229.0,0.056516]
["bitfinex","BTCUSD",1644417977913,0.20611734,44233.0,44229.0,0.056516]
["bitfinex","BTCUSD",1644417978112,0.00076221,44233.0,44229.0,0.056516]
["bitfinex","BTCUSD",1644417978314,0.00076221,44233.0,44230.0,0.005048]
["bitfinex","BTCUSD",1644417978561,0.00076221,44233.0,44232.0,0.24624388]
["bitfinex","BTCUSD",1644417978761,0.00021726,44235.0,44230.0,0.169525]
["bitfinex","BTCUSD",1644417978962,0.00321726,44236.0,44230.0,0.169525]
["bitfinex","BTCUSD",1644417979161,0.00076221,44234.0,44231.0,0.005044]
["bitfinex","BTCUSD",1644417979361,0.00076221,44234.0,44231.0,0.061552]
["bitfinex","BTCUSD",1644417979561,0.00076221,44234.0,44232.0,0.37213961]
["bitfinex","BTCUSD",1644417979766,0.00076221,44234.0,44233.0,0.4917416]
["bitfinex","BTCUSD",1644417979962,0.00321726,44236.0,44233.0,0.16951728]
["bitfinex","BTCUSD",1644417980162,0.003,44236.0,44234.0,0.005041]
["bitfinex","BTCUSD",1644417980361,0.00076219,44235.0,44234.0,0.005041]
["bitfinex","BTCUSD",1644417980562,0.00076219,44235.0,44233.0,0.068051]
["bitfinex","BTCUSD",1644417980763,0.00076219,44235.0,44234.0,0.16951431]
["bitfinex","BTCUSD",1644417980964,0.00076219,44235.0,44234.0,0.28252331]
["bitfinex","BTCUSD",1644417981162,0.003,44236.0,44234.0,0.28252331]
["bitfinex","BTCUSD",1644417981463,0.003,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644417982324,0.003,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644417983327,0.003,44236.0,44235.0,0.056503]
["bitfinex","BTCUSD",1644417983514,0.003,44236.0,44234.0,0.056505]
["bitfinex","BTCUSD",1644417984417,0.003,44236.0,44234.0,0.37424801]
["bitfinex","BTCUSD",1644417984716,0.00399504,44236.0,44235.0,0.3475049]
["bitfinex","BTCUSD",1644417985114,0.00399504,44236.0,44235.0,0.3975049]
["bitfinex","BTCUSD",1644417985314,0.00399504,44236.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644417986154,0.00399504,44236.0,44235.0,0.36355525]
["bitfinex","BTCUSD",1644417986355,0.00076217,44238.0,44236.0,1.15]
["bitfinex","BTCUSD",1644417986555,0.00076217,44238.0,44237.0,0.43709324]
["bitfinex","BTCUSD",1644417987055,0.00076217,44238.0,44237.0,0.33289642]
["bitfinex","BTCUSD",1644417987255,0.01808114,44239.0,44238.0,1.15]
["bitfinex","BTCUSD",1644417987457,0.01808114,44239.0,44238.0,1.41299]
["bitfinex","BTCUSD",1644417988257,3.29e-06,44240.0,44238.0,1.41299]
["bitfinex","BTCUSD",1644417988461,0.001,44246.0,44240.0,0.056493]
["bitfinex","BTCUSD",1644417988656,0.001,44246.0,44245.0,0.106487]
["bitfinex","BTCUSD",1644417988855,0.001,44246.0,44245.0,0.198087]
["bitfinex","BTCUSD",1644417989255,0.001,44246.0,44245.0,0.72009358]
["bitfinex","BTCUSD",1644417989919,0.001,44246.0,44245.0,0.67009358]
["bitfinex","BTCUSD",1644417991121,0.001,44246.0,44245.0,0.098087]
["bitfinex","BTCUSD",1644417991420,0.001,44246.0,44245.0,0.148087]
["bitfinex","BTCUSD",1644417992421,0.00331314,44248.0,44246.0,0.55407865]
["bitfinex","BTCUSD",1644417992823,0.02221732,44249.0,44247.0,1.15]
["bitfinex","BTCUSD",1644417993023,0.003,44250.0,44248.0,0.32418463]
["bitfinex","BTCUSD",1644417993322,0.003,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644417993564,0.003,44250.0,44249.0,0.0916]
["bitfinex","BTCUSD",1644417995665,0.003,44250.0,44249.0,0.0416]
["bitfinex","BTCUSD",1644417995867,0.003,44250.0,44249.0,0.33646301]
["bitfinex","BTCUSD",1644417996266,0.003,44250.0,44249.0,0.43646301]
["bitfinex","BTCUSD",1644417996665,0.003,44250.0,44249.0,0.1416]
["bitfinex","BTCUSD",1644417997317,0.003,44250.0,44249.0,0.33894474]
["bitfinex","BTCUSD",1644417997511,0.003,44250.0,44249.0,0.33691518]
["bitfinex","BTCUSD",1644417997714,0.003,44250.0,44249.0,0.30959087]
["bitfinex","BTCUSD",1644417998012,0.003,44250.0,44248.0,0.27590739]
["bitfinex","BTCUSD",1644417998413,0.003,44250.0,44248.0,0.22590739]
["bitfinex","BTCUSD",1644417998613,0.003,44250.0,44248.0,0.27590739]
["bitfinex","BTCUSD",1644417999012,0.003,44250.0,44248.0,0.22590739]
["bitfinex","BTCUSD",1644417999813,0.003,44250.0,44249.0,0.21164478]
["bitfinex","BTCUSD",1644418000414,0.003,44250.0,44248.0,0.27590739]
["bitfinex","BTCUSD",1644418000614,0.003,44250.0,44248.0,0.22590739]
["bitfinex","BTCUSD",1644418000829,0.003,44250.0,44243.0,0.112988]
["bitfinex","BTCUSD",1644418001065,1.585616,44249.0,44248.0,0.01970904]
["bitfinex","BTCUSD",1644418001263,1.585616,44249.0,44239.0,0.00076247]
["bitfinex","BTCUSD",1644418001264,0.727216,44249.0,44239.0,0.00076247]
["bitfinex","BTCUSD",1644418001464,0.05,44245.0,44239.0,0.00076247]
["bitfinex","BTCUSD",1644418001661,0.98942981,44248.0,44239.0,0.00076247]
["bitfinex","BTCUSD",1644418001662,0.2356049,44242.0,44239.0,0.00076247]
["bitfinex","BTCUSD",1644418001859,0.2356049,44242.0,44233.0,0.43648727]
["bitfinex","BTCUSD",1644418002059,0.2356049,44242.0,44239.0,0.00076242]
["bitfinex","BTCUSD",1644418002060,0.3226,44241.0,44239.0,0.00076242]
["bitfinex","BTCUSD",1644418003060,0.3226,44241.0,44235.0,0.056509]
["bitfinex","BTCUSD",1644418003260,0.60536243,44240.0,44238.0,0.00074397]
["bitfinex","BTCUSD",1644418003460,0.2721246,44239.0,44238.0,0.00074397]
["bitfinex","BTCUSD",1644418003660,0.5947246,44239.0,44238.0,0.00074397]
["bitfinex","BTCUSD",1644418004261,0.5947246,44239.0,44229.0,0.43767038]
["bitfinex","BTCUSD",1644418004262,0.5947246,44239.0,44235.0,0.05651]
["bitfinex","BTCUSD",1644418004462,0.00021734,44240.0,44236.0,0.00074398]
["bitfinex","BTCUSD",1644418004662,0.00021734,44241.0,44236.0,0.00074398]
["bitfinex","BTCUSD",1644418004918,0.00021734,44242.0,44236.0,0.00074398]
["bitfinex","BTCUSD",1644418005119,0.00021734,44246.0,44236.0,0.00074398]
["bitfinex","BTCUSD",1644418005317,0.00021734,44246.0,44237.0,0.056507]
["bitfinex","BTCUSD",1644418005521,0.45497105,44247.0,44227.0,0.2269]
["bitfinex","BTCUSD",1644418005522,0.15,44242.0,44227.0,0.2269]
["bitfinex","BTCUSD",1644418005722,0.3098181,44241.0,44239.0,0.00074396]
["bitfinex","BTCUSD",1644418005920,0.3226,44240.0,44239.0,0.00074396]
["bitfinex","BTCUSD",1644418006117,0.6251601,44240.0,44239.0,0.00074396]
["bitfinex","BTCUSD",1644418006321,0.82409391,44240.0,44239.0,0.00074396]
["bitfinex","BTCUSD",1644418006519,0.82382191,44240.0,44239.0,0.00074396]
["bitfinex","BTCUSD",1644418006718,0.056515,44238.0,44230.0,0.113031]
["bitfinex","BTCUSD",1644418006920,0.056515,44238.0,44227.0,0.32724897]
["bitfinex","BTCUSD",1644418006921,0.27408793,44237.0,44227.0,0.32724897]
["bitfinex","BTCUSD",1644418007318,0.27430527,44237.0,44227.0,0.32724897]
["bitfinex","BTCUSD",1644418007518,0.27408793,44237.0,44228.0,0.37073006]
["bitfinex","BTCUSD",1644418007719,0.27408793,44237.0,44232.0,0.056513]
["bitfinex","BTCUSD",1644418007921,0.27408793,44237.0,44224.0,0.113034]
["bitfinex","BTCUSD",1644418007922,0.27430527,44237.0,44224.0,0.113034]
["bitfinex","BTCUSD",1644418008123,0.3226,44236.0,44230.0,0.00071947]
["bitfinex","BTCUSD",1644418008758,0.27430527,44237.0,44230.0,0.00071947]
["bitfinex","BTCUSD",1644418008956,0.3226,44236.0,44230.0,0.00071947]
["bitfinex","BTCUSD",1644418009157,0.27408793,44237.0,44225.0,0.37753542]
["bitfinex","BTCUSD",1644418009457,0.3226,44236.0,44231.0,0.00071946]
["bitfinex","BTCUSD",1644418009657,0.27430527,44237.0,44231.0,0.00071946]
["bitfinex","BTCUSD",1644418010257,0.056517,44236.0,44227.0,0.056519]
["bitfinex","BTCUSD",1644418010457,0.056517,44236.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418010662,0.3226,44235.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418011158,0.3226,44236.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418011558,0.32430527,44237.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418011757,0.056517,44235.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418011958,0.3226,44233.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418012157,0.056517,44235.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418012409,0.3226,44233.0,44232.0,0.00072113]
["bitfinex","BTCUSD",1644418012610,0.19485561,44233.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418012809,0.2756472,44234.0,44231.0,0.00072114]
["bitfinex","BTCUSD",1644418012810,0.056523,44232.0,44231.0,0.00072114]
["bitfinex","BTCUSD",1644418013409,0.27365813,44235.0,44231.0,0.00072114]
["bitfinex","BTCUSD",1644418013609,0.00021734,44239.0,44231.0,0.00072114]
["bitfinex","BTCUSD",1644418013809,0.22300023,44238.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418014010,0.22278289,44238.0,44233.0,0.00072101]
["bitfinex","BTCUSD",1644418014209,0.59477935,44237.0,44233.0,0.00072101]
["bitfinex","BTCUSD",1644418014412,0.3226,44236.0,44233.0,0.00072101]
["bitfinex","BTCUSD",1644418014610,0.3226,44235.0,44233.0,0.00072101]
["bitfinex","BTCUSD",1644418014810,0.26754488,44234.0,44233.0,0.00072101]
["bitfinex","BTCUSD",1644418015009,0.59014488,44234.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418015210,0.26754488,44234.0,44231.0,0.00072102]
["bitfinex","BTCUSD",1644418015415,0.32406488,44234.0,44231.0,0.00072102]
["bitfinex","BTCUSD",1644418015611,0.3226,44233.0,44231.0,0.00072102]
["bitfinex","BTCUSD",1644418015815,0.05652,44234.0,44231.0,0.00072102]
["bitfinex","BTCUSD",1644418016258,0.05652,44234.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418016459,0.05652,44234.0,44230.0,0.02572103]
["bitfinex","BTCUSD",1644418016962,0.25539016,44231.0,44230.0,0.02572103]
["bitfinex","BTCUSD",1644418017159,0.32371226,44234.0,44230.0,0.02572103]
["bitfinex","BTCUSD",1644418017359,0.05652,44234.0,44230.0,0.02572103]
["bitfinex","BTCUSD",1644418017560,0.05652,44234.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418017762,0.05652,44234.0,44230.0,0.02572104]
["bitfinex","BTCUSD",1644418017962,0.05652,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644418018163,0.05651,44238.0,44232.0,0.26158912]
["bitfinex","BTCUSD",1644418018365,0.10651,44238.0,44232.0,0.26158912]
["bitfinex","BTCUSD",1644418018565,0.10672734,44238.0,44232.0,0.26158912]
["bitfinex","BTCUSD",1644418018763,0.27355049,44233.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418019162,0.29065096,44236.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418019362,0.29065096,44236.0,44230.0,0.075]
["bitfinex","BTCUSD",1644418019563,0.00021734,44240.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418019813,0.38185015,44242.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418020008,0.00021734,44241.0,44233.0,0.00072102]
["bitfinex","BTCUSD",1644418020210,0.38163281,44242.0,44233.0,0.05072102]
["bitfinex","BTCUSD",1644418020211,0.38185015,44242.0,44233.0,0.05072102]
["bitfinex","BTCUSD",1644418020416,0.24690309,44236.0,44233.0,0.00072102]
["bitfinex","BTCUSD",1644418020716,0.26855212,44235.0,44233.0,0.00072102]
["bitfinex","BTCUSD",1644418020913,0.3226,44234.0,44233.0,0.00072102]
["bitfinex","BTCUSD",1644418021111,0.26855212,44235.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418021310,0.30341609,44236.0,44232.0,0.00072157]
["bitfinex","BTCUSD",1644418021510,0.59668207,44235.0,44232.0,0.00072157]
["bitfinex","BTCUSD",1644418021711,0.3226,44233.0,44232.0,0.00072157]
["bitfinex","BTCUSD",1644418021910,0.44160142,44235.0,44232.0,0.00072157]
["bitfinex","BTCUSD",1644418022111,0.3226,44233.0,44232.0,0.00072157]
["bitfinex","BTCUSD",1644418022311,0.05652,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418022511,0.05652,44232.0,44231.0,0.00072157]
["bitfinex","BTCUSD",1644418023112,0.65796202,44232.0,44231.0,0.00072157]
["bitfinex","BTCUSD",1644418023314,0.80796202,44232.0,44231.0,0.00072157]
["bitfinex","BTCUSD",1644418023567,0.3226,44231.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418023763,0.71458407,44231.0,44230.0,0.025]
["bitfinex","BTCUSD",1644418024362,0.84875512,44231.0,44230.0,0.0091]
["bitfinex","BTCUSD",1644418024563,0.84875512,44231.0,44229.0,0.00072159]
["bitfinex","BTCUSD",1644418024564,0.89035512,44231.0,44229.0,0.00072159]
["bitfinex","BTCUSD",1644418024762,0.28477199,44221.0,44213.0,0.26911427]
["bitfinex","BTCUSD",1644418024963,0.2,44221.0,44213.0,0.26911427]
["bitfinex","BTCUSD",1644418025163,0.31630434,44226.0,44214.0,0.05]
["bitfinex","BTCUSD",1644418025362,0.51428946,44227.0,44215.0,0.05]
["bitfinex","BTCUSD",1644418025563,0.25086023,44225.0,44215.0,0.05]
["bitfinex","BTCUSD",1644418025864,0.06514133,44216.0,44215.0,0.056535]
["bitfinex","BTCUSD",1644418026071,0.06514133,44216.0,44205.0,0.20011855]
["bitfinex","BTCUSD",1644418026072,0.36514133,44216.0,44206.0,0.33371257]
["bitfinex","BTCUSD",1644418026264,0.36514133,44216.0,44211.0,0.00288488]
["bitfinex","BTCUSD",1644418026265,0.2,44212.0,44211.0,0.00288488]
["bitfinex","BTCUSD",1644418026464,0.4142,44212.0,44211.0,0.00288488]
["bitfinex","BTCUSD",1644418026666,0.36392794,44212.0,44211.0,0.00288488]
["bitfinex","BTCUSD",1644418026870,0.056549,44215.0,44211.0,0.05288488]
["bitfinex","BTCUSD",1644418027070,0.2,44221.0,44206.0,0.23131295]
["bitfinex","BTCUSD",1644418027071,0.3,44221.0,44213.0,0.20284191]
["bitfinex","BTCUSD",1644418027325,0.0416,44222.0,44213.0,0.20284191]
["bitfinex","BTCUSD",1644418027518,0.05,44218.0,44213.0,0.20284191]
["bitfinex","BTCUSD",1644418027919,0.056535,44217.0,44215.0,0.24185467]
["bitfinex","BTCUSD",1644418028119,0.3,44226.0,44215.0,0.24185467]
["bitfinex","BTCUSD",1644418028417,0.351757,44233.0,44215.0,0.24185467]
["bitfinex","BTCUSD",1644418028418,0.05,44229.0,44219.0,0.05]
["bitfinex","BTCUSD",1644418028622,0.05,44229.0,44215.0,0.29185467]
["bitfinex","BTCUSD",1644418029021,0.19947037,44224.0,44215.0,0.29185467]
["bitfinex","BTCUSD",1644418029320,0.19947037,44224.0,44217.0,0.056529]
["bitfinex","BTCUSD",1644418029720,0.27215447,44223.0,44217.0,0.05724918]
["bitfinex","BTCUSD",1644418029920,0.27215447,44223.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418030121,0.3226,44221.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418030721,0.55108751,44223.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644418030920,0.55108751,44223.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418030921,0.3226,44222.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418031365,0.056534,44221.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418031563,0.3226,44220.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418031765,0.056534,44221.0,44217.0,0.00072018]
["bitfinex","BTCUSD",1644418031963,0.256534,44221.0,44211.0,0.2828788]
["bitfinex","BTCUSD",1644418032163,0.256534,44221.0,44216.0,0.00072201]
["bitfinex","BTCUSD",1644418032363,0.056535,44220.0,44216.0,0.00072201]
["bitfinex","BTCUSD",1644418033163,0.206534,44221.0,44210.0,0.113064]
["bitfinex","BTCUSD",1644418033366,0.206534,44221.0,44216.0,0.00072202]
["bitfinex","BTCUSD",1644418033367,0.113074,44219.0,44216.0,0.00072202]
["bitfinex","BTCUSD",1644418034365,0.206533,44217.0,44207.0,0.056541]
["bitfinex","BTCUSD",1644418034566,0.3,44216.0,44215.0,0.00072202]
["bitfinex","BTCUSD",1644418034818,0.106533,44217.0,44215.0,0.00072202]
["bitfinex","BTCUSD",1644418035012,0.3226,44216.0,44215.0,0.00072202]
["bitfinex","BTCUSD",1644418035211,0.4726,44216.0,44215.0,0.00072202]
["bitfinex","BTCUSD",1644418035410,1.05327958,44216.0,44209.0,0.00288851]
["bitfinex","BTCUSD",1644418035611,1.05327958,44216.0,44204.0,0.05]
["bitfinex","BTCUSD",1644418035612,0.056552,44213.0,44204.0,0.05]
["bitfinex","BTCUSD",1644418035811,0.056552,44213.0,44207.0,0.00286706]
["bitfinex","BTCUSD",1644418036812,0.24640551,44209.0,44204.0,0.05]
["bitfinex","BTCUSD",1644418037012,0.24640551,44209.0,44208.0,0.0007167]
["bitfinex","BTCUSD",1644418037213,0.56900551,44209.0,44208.0,0.0007167]
["bitfinex","BTCUSD",1644418038012,0.51905161,44209.0,44202.0,0.00017869]
["bitfinex","BTCUSD",1644418038315,0.51905161,44209.0,44206.0,0.00071672]
["bitfinex","BTCUSD",1644418038316,0.3726,44207.0,44206.0,0.00071672]
["bitfinex","BTCUSD",1644418038563,0.68374564,44207.0,44206.0,0.00071672]
["bitfinex","BTCUSD",1644418039163,0.05,44205.0,44202.0,0.00017869]
["bitfinex","BTCUSD",1644418039363,0.33817883,44204.0,44201.0,0.02017869]
["bitfinex","BTCUSD",1644418039563,0.19200298,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418040767,0.056553,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418041069,0.056553,44204.0,44193.0,0.00287359]
["bitfinex","BTCUSD",1644418041070,0.3226,44200.0,44193.0,0.00287359]
["bitfinex","BTCUSD",1644418041268,0.3226,44198.0,44193.0,0.00287359]
["bitfinex","BTCUSD",1644418041470,0.5226,44194.0,44193.0,0.00287359]
["bitfinex","BTCUSD",1644418041766,0.3226,44193.0,44192.0,0.00019007]
["bitfinex","BTCUSD",1644418041966,0.2,44194.0,44191.0,0.02]
["bitfinex","BTCUSD",1644418042166,0.15,44194.0,44191.0,0.02]
["bitfinex","BTCUSD",1644418042414,0.25306742,44197.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418042415,0.04157001,44193.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418042613,0.15,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418042815,0.04157001,44193.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418043012,0.3226,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418043412,0.3226,44192.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418043611,0.04157001,44193.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418043612,0.03922352,44193.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418043812,0.226286,44212.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418043813,0.195,44202.0,44191.0,0.05819752]
["bitfinex","BTCUSD",1644418044016,0.195,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1644418044017,0.3226,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644418044215,0.345,44205.0,44196.0,0.30418578]
["bitfinex","BTCUSD",1644418044614,0.195,44201.0,44193.0,0.05]
["bitfinex","BTCUSD",1644418044815,0.056561,44200.0,44193.0,0.05019007]
["bitfinex","BTCUSD",1644418045015,0.056561,44200.0,44194.0,0.056557]
["bitfinex","BTCUSD",1644418045214,0.056561,44200.0,44194.0,0.00019007]
["bitfinex","BTCUSD",1644418045416,0.056561,44200.0,44194.0,0.00071855]
["bitfinex","BTCUSD",1644418045615,0.056561,44200.0,44194.0,0.00090862]
["bitfinex","BTCUSD",1644418046257,0.045,44196.0,44194.0,0.00090862]
["bitfinex","BTCUSD",1644418046459,0.045,44196.0,44193.0,0.00019007]
["bitfinex","BTCUSD",1644418046460,0.10157,44196.0,44193.0,0.00019007]
["bitfinex","BTCUSD",1644418046659,0.045,44196.0,44195.0,0.000722]
["bitfinex","BTCUSD",1644418047158,0.33707913,44196.0,44195.0,0.000722]
["bitfinex","BTCUSD",1644418047356,1.29700195,44196.0,44195.0,0.000722]
["bitfinex","BTCUSD",1644418047557,1.29700195,44196.0,44192.0,0.00019007]
["bitfinex","BTCUSD",1644418047558,0.3226,44194.0,44192.0,0.00019007]
["bitfinex","BTCUSD",1644418047759,0.29993457,44193.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418047957,0.29993457,44193.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418047958,0.195,44193.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418048958,0.056574,44194.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418049163,0.251574,44194.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418049359,0.15,44192.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418049561,0.15,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418050212,0.26381042,44196.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418050411,0.15,44194.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418052312,0.214992,44204.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418052313,0.045,44199.0,44191.0,0.00838759]
["bitfinex","BTCUSD",1644418052512,0.045,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1644418053112,0.045,44199.0,44194.0,0.106562]
["bitfinex","BTCUSD",1644418053314,0.045,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1644418053778,0.195,44197.0,44196.0,0.05019007]
["bitfinex","BTCUSD",1644418053979,0.195,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1644418054180,0.195,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644418054385,0.195,44198.0,44196.0,0.10674807]
["bitfinex","BTCUSD",1644418054679,0.1,44214.0,44197.0,0.05655508]
["bitfinex","BTCUSD",1644418054680,0.056555,44206.0,44197.0,0.05655508]
["bitfinex","BTCUSD",1644418055080,0.213109,44211.0,44197.0,0.05674515]
["bitfinex","BTCUSD",1644418055081,0.195,44205.0,44197.0,0.05674515]
["bitfinex","BTCUSD",1644418055283,0.195,44205.0,44201.0,0.05]
["bitfinex","BTCUSD",1644418055480,0.3226,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644418055680,0.195,44205.0,44201.0,0.30226425]
["bitfinex","BTCUSD",1644418056282,0.195,44205.0,44201.0,0.57573863]
["bitfinex","BTCUSD",1644418056483,0.1131,44215.0,44202.0,0.29689801]
["bitfinex","BTCUSD",1644418056683,0.81735943,44219.0,44203.0,0.05]
["bitfinex","BTCUSD",1644418056684,0.5,44214.0,44203.0,0.05]
["bitfinex","BTCUSD",1644418056887,0.045,44214.0,44205.0,0.056541]
["bitfinex","BTCUSD",1644418057082,0.15,44216.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418057334,0.01855943,44219.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418057335,0.30025856,44211.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418057626,0.15,44208.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418058027,0.2,44208.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418058426,0.22255283,44207.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644418059028,0.22255283,44207.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644418060230,0.2,44205.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644418060629,0.15,44205.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644418061061,0.22255283,44207.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644418062263,0.2,44205.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644418062467,0.2,44205.0,44198.0,0.00019007]
["bitfinex","BTCUSD",1644418062472,0.15,44200.0,44198.0,0.00019007]
["bitfinex","BTCUSD",1644418062662,0.15,44200.0,44197.0,0.05724197]
["bitfinex","BTCUSD",1644418063062,0.045,44199.0,44197.0,0.05724197]
["bitfinex","BTCUSD",1644418063263,0.045,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644418064465,0.04472777,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644418065114,0.15,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644418065315,0.04472777,44199.0,44197.0,0.05675607]
["bitfinex","BTCUSD",1644418065513,0.24213307,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644418065722,0.50262266,44198.0,44196.0,0.00019007]
["bitfinex","BTCUSD",1644418065916,0.50262266,44198.0,44196.0,0.00068006]
["bitfinex","BTCUSD",1644418065917,0.66813915,44197.0,44196.0,0.00068006]
["bitfinex","BTCUSD",1644418066315,0.66813915,44197.0,44192.0,0.00019007]
["bitfinex","BTCUSD",1644418066316,0.06642788,44194.0,44192.0,0.00019007]
["bitfinex","BTCUSD",1644418066515,0.36732777,44193.0,44190.0,0.00019007]
["bitfinex","BTCUSD",1644418066714,0.2,44192.0,44190.0,0.00019007]
["bitfinex","BTCUSD",1644418067114,0.5226,44192.0,44190.0,0.00019007]
["bitfinex","BTCUSD",1644418067514,0.2,44192.0,44190.0,0.00019007]
["bitfinex","BTCUSD",1644418067715,0.5226,44192.0,44190.0,0.00019007]
["bitfinex","BTCUSD",1644418068320,0.15,44192.0,44190.0,0.24846469]
["bitfinex","BTCUSD",1644418068564,0.47,44198.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644418068765,0.19472777,44197.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644418068966,0.19472777,44197.0,44192.0,0.05676007]
["bitfinex","BTCUSD",1644418069265,0.36464924,44197.0,44192.0,0.05676007]
["bitfinex","BTCUSD",1644418069465,0.36464924,44197.0,44192.0,0.05744066]
["bitfinex","BTCUSD",1644418069666,0.19472777,44194.0,44192.0,0.05744066]
["bitfinex","BTCUSD",1644418069868,0.19472777,44194.0,44192.0,0.05725059]
["bitfinex","BTCUSD",1644418070465,0.19472777,44194.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644418070869,0.30130277,44194.0,44191.0,0.00887813]
["bitfinex","BTCUSD",1644418071268,0.15,44192.0,44191.0,0.00887813]
["bitfinex","BTCUSD",1644418071467,0.04472777,44194.0,44191.0,0.00887813]
["bitfinex","BTCUSD",1644418071667,0.04472777,44194.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418071869,0.19472777,44194.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418072513,0.19472777,44194.0,44192.0,0.056572]
["bitfinex","BTCUSD",1644418073110,0.3226,44193.0,44192.0,0.056572]
["bitfinex","BTCUSD",1644418073912,0.19472777,44194.0,44192.0,0.056572]
["bitfinex","BTCUSD",1644418074113,0.3226,44193.0,44192.0,0.056572]
["bitfinex","BTCUSD",1644418074312,0.3726,44193.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418074514,0.43723271,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418074714,0.77754376,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418074917,0.4726,44192.0,44191.0,0.00819752]
["bitfinex","BTCUSD",1644418075517,0.4726,44192.0,44191.0,0.00799852]
["bitfinex","BTCUSD",1644418076060,0.60141635,44192.0,44191.0,0.00799852]
["bitfinex","BTCUSD",1644418076272,0.31998136,44217.0,44193.0,1.15]
["bitfinex","BTCUSD",1644418076503,0.05262997,44236.0,44193.0,1.15]
["bitfinex","BTCUSD",1644418076504,0.004,44242.0,44216.0,0.05]
["bitfinex","BTCUSD",1644418076667,0.004,44242.0,44205.0,1.3]
["bitfinex","BTCUSD",1644418076668,0.16885198,44245.0,44241.0,0.05]
["bitfinex","BTCUSD",1644418076864,0.40895147,44253.0,44236.0,0.3]
["bitfinex","BTCUSD",1644418076865,0.001,44239.0,44236.0,0.3]
["bitfinex","BTCUSD",1644418077066,0.001,44239.0,44225.0,0.05]
["bitfinex","BTCUSD",1644418077067,0.24201258,44243.0,44242.0,0.0453]
["bitfinex","BTCUSD",1644418077263,0.12514722,44247.0,44243.0,0.35102233]
["bitfinex","BTCUSD",1644418077462,0.12514722,44247.0,44238.0,1.0157]
["bitfinex","BTCUSD",1644418077463,0.10665241,44254.0,44245.0,0.322163]
["bitfinex","BTCUSD",1644418077667,0.004,44255.0,44246.0,0.35]
["bitfinex","BTCUSD",1644418077864,0.001,44261.0,44254.0,1.15]
["bitfinex","BTCUSD",1644418078164,0.001,44261.0,44256.0,0.22588201]
["bitfinex","BTCUSD",1644418078366,0.003,44264.0,44257.0,0.322071]
["bitfinex","BTCUSD",1644418078562,0.02,44269.0,44258.0,1.205468]
["bitfinex","BTCUSD",1644418078765,0.02,44269.0,44262.0,0.05]
["bitfinex","BTCUSD",1644418078964,3.1701677,44271.0,44264.0,0.056457]
["bitfinex","BTCUSD",1644418079166,0.053,44276.0,44264.0,0.056457]
["bitfinex","BTCUSD",1644418079167,0.00075792,44266.0,44264.0,0.101757]
["bitfinex","BTCUSD",1644418079364,0.00075792,44266.0,44265.0,0.322575]
["bitfinex","BTCUSD",1644418079565,0.25219967,44266.0,44265.0,0.321829]
["bitfinex","BTCUSD",1644418079821,0.25219967,44266.0,44265.0,0.819829]
["bitfinex","BTCUSD",1644418080014,0.32087104,44268.0,44266.0,0.322568]
["bitfinex","BTCUSD",1644418080235,0.32087104,44268.0,44265.0,0.498]
["bitfinex","BTCUSD",1644418080413,0.32087104,44268.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644418080817,0.06421417,44270.0,44267.0,0.372383]
["bitfinex","BTCUSD",1644418081016,0.01891417,44270.0,44267.0,0.372383]
["bitfinex","BTCUSD",1644418081245,0.0483,44276.0,44269.0,0.377464]
["bitfinex","BTCUSD",1644418081515,0.002,44274.0,44273.0,0.322335]
["bitfinex","BTCUSD",1644418081914,0.002,44274.0,44273.0,0.922335]
["bitfinex","BTCUSD",1644418082713,0.002,44275.0,44273.0,0.922335]
["bitfinex","BTCUSD",1644418082916,0.002,44275.0,44273.0,0.972335]
["bitfinex","BTCUSD",1644418083115,0.001,44275.0,44274.0,0.2]
["bitfinex","BTCUSD",1644418083314,0.003,44276.0,44274.0,0.520965]
["bitfinex","BTCUSD",1644418083567,0.001,44281.0,44274.0,0.94120143]
["bitfinex","BTCUSD",1644418083767,0.061,44286.0,44280.0,0.55]
["bitfinex","BTCUSD",1644418083966,0.061,44286.0,44280.0,0.612892]
["bitfinex","BTCUSD",1644418084166,0.061,44286.0,44280.0,0.712892]
["bitfinex","BTCUSD",1644418084167,0.00336017,44284.0,44280.0,0.712892]
["bitfinex","BTCUSD",1644418084766,0.00336017,44284.0,44281.0,0.322383]
["bitfinex","BTCUSD",1644418085064,0.002,44284.0,44280.0,0.712693]
["bitfinex","BTCUSD",1644418085265,0.00234009,44284.0,44281.0,0.378827]
["bitfinex","BTCUSD",1644418085468,0.00214009,44284.0,44281.0,0.428827]
["bitfinex","BTCUSD",1644418085665,0.00134009,44284.0,44281.0,0.578827]
["bitfinex","BTCUSD",1644418085865,0.00134009,44284.0,44282.0,0.365889]
["bitfinex","BTCUSD",1644418086066,0.00134009,44284.0,44282.0,0.865889]
["bitfinex","BTCUSD",1644418086267,0.02,44299.0,44285.0,0.056432]
["bitfinex","BTCUSD",1644418086466,0.02,44299.0,44291.0,0.05]
["bitfinex","BTCUSD",1644418086666,0.02,44299.0,44291.0,0.320722]
["bitfinex","BTCUSD",1644418086667,1.13509585,44292.0,44291.0,0.320722]
["bitfinex","BTCUSD",1644418086864,1.13509585,44292.0,44291.0,0.420722]
["bitfinex","BTCUSD",1644418087066,1.13509585,44292.0,44291.0,0.920722]
["bitfinex","BTCUSD",1644418087318,1.13509585,44292.0,44291.0,0.6]
["bitfinex","BTCUSD",1644418087612,1.13509585,44292.0,44291.0,0.1]
["bitfinex","BTCUSD",1644418087613,1.13373568,44292.0,44291.0,0.1]
["bitfinex","BTCUSD",1644418088013,1.13373568,44292.0,44289.0,0.5]
["bitfinex","BTCUSD",1644418088212,1.13373568,44292.0,44290.0,0.322383]
["bitfinex","BTCUSD",1644418088413,1.13373568,44292.0,44290.0,0.422383]
["bitfinex","BTCUSD",1644418088615,1.13373568,44292.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418088616,0.322383,44291.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418089411,0.41743628,44291.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418089611,0.20619524,44291.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418090015,1.13373568,44292.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418090212,0.322313,44291.0,44289.0,0.499801]
["bitfinex","BTCUSD",1644418091069,0.322313,44291.0,44288.0,0.05]
["bitfinex","BTCUSD",1644418091470,0.2529332,44290.0,44288.0,0.05]
["bitfinex","BTCUSD",1644418091669,0.322313,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644418092672,0.363913,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644418092874,0.363913,44289.0,44276.0,0.212903]
["bitfinex","BTCUSD",1644418092875,0.0693973,44280.0,44272.0,0.056464]
["bitfinex","BTCUSD",1644418093074,0.0693973,44280.0,44277.0,0.18074518]
["bitfinex","BTCUSD",1644418093075,0.3416,44279.0,44277.0,0.18074518]
["bitfinex","BTCUSD",1644418093274,0.3416,44279.0,44268.0,0.06836952]
["bitfinex","BTCUSD",1644418093275,0.322313,44278.0,44268.0,0.01836952]
["bitfinex","BTCUSD",1644418093473,0.5197,44276.0,44268.0,0.01836952]
["bitfinex","BTCUSD",1644418093679,0.2459329,44272.0,44265.0,0.05]
["bitfinex","BTCUSD",1644418093878,0.2459329,44272.0,44264.0,0.48729656]
["bitfinex","BTCUSD",1644418093879,0.0416,44271.0,44264.0,0.38729656]
["bitfinex","BTCUSD",1644418094073,0.0416,44270.0,44266.0,0.47]
["bitfinex","BTCUSD",1644418094274,0.0416,44270.0,44266.0,0.52]
["bitfinex","BTCUSD",1644418094672,0.0416,44270.0,44267.0,0.05647204]
["bitfinex","BTCUSD",1644418094932,0.0425757,44270.0,44267.0,0.3408042]
["bitfinex","BTCUSD",1644418095130,0.042358,44270.0,44268.0,0.322313]
["bitfinex","BTCUSD",1644418095333,0.042358,44270.0,44269.0,0.322313]
["bitfinex","BTCUSD",1644418095533,0.0002177,44272.0,44270.0,1.15]
["bitfinex","BTCUSD",1644418095836,0.01932681,44291.0,44272.0,0.05644777]
["bitfinex","BTCUSD",1644418095837,0.0002183,44278.0,44272.0,0.05644777]
["bitfinex","BTCUSD",1644418096030,0.0002183,44278.0,44271.0,0.372313]
["bitfinex","BTCUSD",1644418096031,0.0002183,44278.0,44277.0,0.11289453]
["bitfinex","BTCUSD",1644418096331,1.13373568,44292.0,44273.0,0.1]
["bitfinex","BTCUSD",1644418096332,0.23080649,44280.0,44273.0,0.1]
["bitfinex","BTCUSD",1644418096533,0.23080649,44280.0,44274.0,0.322313]
["bitfinex","BTCUSD",1644418096933,0.23080649,44280.0,44270.0,0.05646978]
["bitfinex","BTCUSD",1644418097135,0.05,44279.0,44272.0,0.28937827]
["bitfinex","BTCUSD",1644418098134,0.23080649,44280.0,44272.0,0.40230506]
["bitfinex","BTCUSD",1644418098338,0.23080649,44280.0,44274.0,0.322313]
["bitfinex","BTCUSD",1644418098567,1.13322568,44292.0,44274.0,0.1]
["bitfinex","BTCUSD",1644418099369,1.19765682,44292.0,44279.0,0.05645326]
["bitfinex","BTCUSD",1644418099568,1.19765682,44292.0,44268.0,0.112924]
["bitfinex","BTCUSD",1644418099569,0.0714559,44275.0,44268.0,0.112924]
["bitfinex","BTCUSD",1644418099771,0.3,44274.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418100170,0.29593069,44277.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418100369,0.2393866,44275.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418100570,0.22050215,44269.0,44266.0,0.476474]
["bitfinex","BTCUSD",1644418100771,0.2203089,44269.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418101373,0.2203089,44269.0,44266.0,0.47647794]
["bitfinex","BTCUSD",1644418101572,0.2203089,44269.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418101771,0.00033941,44273.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418101972,0.3,44276.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418101973,0.34216738,44268.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418102416,0.12538351,44268.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418102618,0.12538351,44268.0,44267.0,0.322313]
["bitfinex","BTCUSD",1644418102816,0.00033939,44272.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418103017,0.3,44274.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418103216,0.0003394,44272.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418103418,0.23770198,44268.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418103621,0.322313,44267.0,44266.0,0.42]
["bitfinex","BTCUSD",1644418103820,0.322313,44267.0,44252.0,0.112973]
["bitfinex","BTCUSD",1644418103821,0.08754185,44262.0,44252.0,0.112973]
["bitfinex","BTCUSD",1644418104017,0.87305731,44267.0,44252.0,0.112973]
["bitfinex","BTCUSD",1644418104018,0.19106213,44255.0,44252.0,0.112973]
["bitfinex","BTCUSD",1644418104218,0.0416,44260.0,44252.0,0.112973]
["bitfinex","BTCUSD",1644418104819,0.0416,44260.0,44252.0,0.49669362]
["bitfinex","BTCUSD",1644418105118,0.0416,44260.0,44257.0,0.05649111]
["bitfinex","BTCUSD",1644418105918,0.2183091,44259.0,44256.0,0.1137333]
["bitfinex","BTCUSD",1644418106165,0.29347826,44259.0,44256.0,0.1137333]
["bitfinex","BTCUSD",1644418106364,0.0416,44260.0,44256.0,0.1137333]
["bitfinex","BTCUSD",1644418106564,0.0416,44260.0,44257.0,0.1129757]
["bitfinex","BTCUSD",1644418106963,0.3416,44267.0,44257.0,0.1129757]
["bitfinex","BTCUSD",1644418107164,0.22608497,44266.0,44257.0,0.1129757]
["bitfinex","BTCUSD",1644418107364,0.3416,44267.0,44257.0,0.1129757]
["bitfinex","BTCUSD",1644418107664,0.3416,44267.0,44257.0,0.0564857]
["bitfinex","BTCUSD",1644418107864,0.3416,44267.0,44257.0,0.0558847]
["bitfinex","BTCUSD",1644418108064,0.3416,44267.0,44261.0,0.05648545]
["bitfinex","BTCUSD",1644418108264,0.322313,44266.0,44261.0,0.05648545]
["bitfinex","BTCUSD",1644418108464,0.322313,44262.0,44260.0,0.11372862]
["bitfinex","BTCUSD",1644418108668,0.403821,44261.0,44260.0,0.11372862]
["bitfinex","BTCUSD",1644418109068,0.403821,44261.0,44260.0,0.11296707]
["bitfinex","BTCUSD",1644418109266,0.24909382,44262.0,44260.0,0.11296707]
["bitfinex","BTCUSD",1644418109467,0.27490439,44261.0,44260.0,0.11296707]
["bitfinex","BTCUSD",1644418110920,0.00021832,44264.0,44260.0,0.16944336]
["bitfinex","BTCUSD",1644418111119,0.00021832,44266.0,44262.0,0.322313]
["bitfinex","BTCUSD",1644418111323,0.00021832,44271.0,44263.0,0.16941434]
["bitfinex","BTCUSD",1644418111519,0.00076132,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418111520,0.00021832,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418111722,0.00021832,44271.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418111920,0.00097967,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418112120,0.00076135,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418112321,0.00097967,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418112619,0.00076135,44272.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418112820,0.00021832,44274.0,44265.0,0.056473]
["bitfinex","BTCUSD",1644418113021,0.0009797,44272.0,44265.0,0.0572345]
["bitfinex","BTCUSD",1644418113224,0.00076138,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1644418113428,0.00076138,44272.0,44271.0,0.428773]
["bitfinex","BTCUSD",1644418113671,0.00076138,44272.0,44271.0,0.05646]
["bitfinex","BTCUSD",1644418113879,0.00076138,44272.0,44269.0,0.056461]
["bitfinex","BTCUSD",1644418114073,0.25062207,44276.0,44269.0,0.056461]
["bitfinex","BTCUSD",1644418114074,0.00021832,44275.0,44269.0,0.056461]
["bitfinex","BTCUSD",1644418114274,0.07598585,44273.0,44269.0,0.056461]
["bitfinex","BTCUSD",1644418114472,0.00076138,44274.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418114673,0.00021832,44273.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418114872,0.0009797,44274.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418115073,0.00076138,44274.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418115272,0.00021832,44278.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418115473,0.00097969,44274.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418115674,0.00076137,44274.0,44270.0,0.11292435]
["bitfinex","BTCUSD",1644418116378,0.00021832,44277.0,44272.0,0.056471]
["bitfinex","BTCUSD",1644418116573,0.21840359,44278.0,44273.0,0.05647159]
["bitfinex","BTCUSD",1644418116773,0.00076137,44274.0,44273.0,0.05647159]
["bitfinex","BTCUSD",1644418117615,0.00021832,44282.0,44275.0,0.11293096]
["bitfinex","BTCUSD",1644418117819,0.00021832,44276.0,44275.0,0.16939696]
["bitfinex","BTCUSD",1644418118015,0.00021832,44276.0,44275.0,0.54170996]
["bitfinex","BTCUSD",1644418118016,0.00076136,44276.0,44275.0,0.54170996]
["bitfinex","BTCUSD",1644418118316,0.00076136,44276.0,44275.0,0.26939696]
["bitfinex","BTCUSD",1644418118515,0.00076136,44276.0,44275.0,0.11293096]
["bitfinex","BTCUSD",1644418118714,0.00021832,44282.0,44275.0,0.11293096]
["bitfinex","BTCUSD",1644418118917,0.8921488,44286.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418118918,0.00021832,44285.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418119116,0.00076134,44278.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418119917,0.25576325,44280.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418119918,0.25598157,44280.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418120321,0.25652457,44280.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418120717,0.20665817,44279.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418120922,0.25652457,44280.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418121173,0.25576325,44280.0,44277.0,0.1694032]
["bitfinex","BTCUSD",1644418121377,0.25076325,44280.0,44277.0,0.1129342]
["bitfinex","BTCUSD",1644418121578,0.25076325,44280.0,44268.0,0.57430588]
["bitfinex","BTCUSD",1644418121579,0.322313,44279.0,44268.0,0.16940779]
["bitfinex","BTCUSD",1644418121878,0.06348245,44276.0,44268.0,0.16940779]
["bitfinex","BTCUSD",1644418122274,0.33285179,44279.0,44268.0,0.16940779]
["bitfinex","BTCUSD",1644418122275,0.00021832,44277.0,44268.0,0.22588579]
["bitfinex","BTCUSD",1644418122476,0.33263347,44279.0,44268.0,0.22588579]
["bitfinex","BTCUSD",1644418122477,0.26247005,44273.0,44268.0,0.22588579]
["bitfinex","BTCUSD",1644418123077,0.26247005,44273.0,44270.0,0.05648354]
["bitfinex","BTCUSD",1644418123078,0.26268837,44273.0,44270.0,0.05648354]
["bitfinex","BTCUSD",1644418123277,0.26268837,44273.0,44270.0,0.05579553]
["bitfinex","BTCUSD",1644418123278,0.26247005,44273.0,44270.0,0.05579553]
["bitfinex","BTCUSD",1644418123479,0.322313,44272.0,44270.0,0.05579553]
["bitfinex","BTCUSD",1644418123680,0.26268837,44273.0,44261.0,0.112961]
["bitfinex","BTCUSD",1644418123880,0.27260047,44270.0,44265.0,0.05723312]
["bitfinex","BTCUSD",1644418124083,0.2662191,44266.0,44265.0,0.05723312]
["bitfinex","BTCUSD",1644418124382,0.2305066,44267.0,44265.0,0.05723312]
["bitfinex","BTCUSD",1644418124826,0.2305066,44267.0,44261.0,0.112961]
["bitfinex","BTCUSD",1644418125018,0.2305066,44267.0,44264.0,0.05723411]
["bitfinex","BTCUSD",1644418126019,0.2305066,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644418126219,0.00021832,44271.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644418126419,0.26815894,44277.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644418126622,0.0416,44275.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644418126821,0.07235939,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644418127024,0.07235939,44267.0,44263.0,0.00076151]
["bitfinex","BTCUSD",1644418127025,0.21244458,44266.0,44263.0,0.00076151]
["bitfinex","BTCUSD",1644418127221,0.21244458,44266.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418127222,0.322313,44265.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418127420,0.32463945,44261.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418127619,0.0416,44262.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418127820,0.30535982,44262.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418128019,0.0565,44260.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418128324,0.322313,44261.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418128567,0.30535982,44262.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418128568,0.35535982,44262.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418128766,0.322313,44261.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418129571,0.08948121,44260.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418129871,0.51563673,44259.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418130070,0.56563673,44259.0,44257.0,0.026993]
["bitfinex","BTCUSD",1644418130272,0.322313,44258.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418130869,0.00021833,44273.0,44259.0,1.15]
["bitfinex","BTCUSD",1644418131073,0.00021833,44273.0,44268.0,0.05]
["bitfinex","BTCUSD",1644418131271,0.1,44277.0,44261.0,0.7583]
["bitfinex","BTCUSD",1644418131272,0.00076126,44274.0,44261.0,0.7583]
["bitfinex","BTCUSD",1644418131470,0.00076126,44274.0,44264.0,0.056486]
["bitfinex","BTCUSD",1644418131871,0.23256352,44272.0,44264.0,0.056486]
["bitfinex","BTCUSD",1644418132072,0.08314885,44267.0,44264.0,0.056486]
["bitfinex","BTCUSD",1644418132514,0.23256352,44272.0,44264.0,0.056486]
["bitfinex","BTCUSD",1644418132714,0.00076135,44274.0,44266.0,0.11296676]
["bitfinex","BTCUSD",1644418132916,0.00076135,44274.0,44273.0,0.05]
["bitfinex","BTCUSD",1644418133318,0.17485921,44287.0,44273.0,0.05]
["bitfinex","BTCUSD",1644418133515,0.2610205,44283.0,44273.0,0.05]
["bitfinex","BTCUSD",1644418133818,0.32243,44278.0,44276.0,0.1129285]
["bitfinex","BTCUSD",1644418134218,0.33131649,44280.0,44276.0,0.1129285]
["bitfinex","BTCUSD",1644418134421,0.32243,44291.0,44277.0,0.27584741]
["bitfinex","BTCUSD",1644418134616,0.32243,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644418134818,0.03,44294.0,44287.0,0.0564489]
["bitfinex","BTCUSD",1644418135016,0.03,44294.0,44287.0,0.1064489]
["bitfinex","BTCUSD",1644418135017,0.32243,44291.0,44287.0,0.1064489]
["bitfinex","BTCUSD",1644418135517,0.39608733,44291.0,44287.0,0.1128939]
["bitfinex","BTCUSD",1644418135717,0.39608733,44291.0,44288.0,0.112888]
["bitfinex","BTCUSD",1644418135917,0.39642663,44291.0,44289.0,0.056444]
["bitfinex","BTCUSD",1644418136881,0.39608733,44291.0,44289.0,0.056444]
["bitfinex","BTCUSD",1644418138078,0.32243,44291.0,44289.0,0.056444]
["bitfinex","BTCUSD",1644418138579,0.32243,44291.0,44288.0,0.112888]
["bitfinex","BTCUSD",1644418139280,0.137723,44289.0,44288.0,0.112888]
["bitfinex","BTCUSD",1644418140326,0.137723,44289.0,44287.0,0.0564489]
["bitfinex","BTCUSD",1644418140523,0.06663668,44282.0,44279.0,0.7775]
["bitfinex","BTCUSD",1644418140720,0.06663668,44282.0,44274.0,0.05]
["bitfinex","BTCUSD",1644418140721,0.32243,44288.0,44277.0,0.05]
["bitfinex","BTCUSD",1644418140920,0.32243,44288.0,44282.0,0.112926]
["bitfinex","BTCUSD",1644418141119,0.137723,44290.0,44282.0,0.112926]
["bitfinex","BTCUSD",1644418141327,0.32243,44283.0,44282.0,0.112926]
["bitfinex","BTCUSD",1644418141722,0.0670692,44274.0,44273.0,0.7897]
["bitfinex","BTCUSD",1644418141923,0.00021829,44282.0,44269.0,0.0007624]
["bitfinex","BTCUSD",1644418142124,0.1,44283.0,44269.0,0.0007624]
["bitfinex","BTCUSD",1644418142125,0.056483,44274.0,44269.0,0.0007624]
["bitfinex","BTCUSD",1644418142320,0.0416,44275.0,44269.0,0.0007624]
["bitfinex","BTCUSD",1644418142321,0.0916,44275.0,44269.0,0.11371924]
["bitfinex","BTCUSD",1644418142520,0.19374872,44272.0,44269.0,0.11371924]
["bitfinex","BTCUSD",1644418142720,0.19374872,44272.0,44269.0,0.10371924]
["bitfinex","BTCUSD",1644418142924,0.24723275,44277.0,44269.0,0.10371924]
["bitfinex","BTCUSD",1644418142925,0.112958,44281.0,44269.0,0.15943984]
["bitfinex","BTCUSD",1644418143121,0.00021829,44276.0,44274.0,0.05]
["bitfinex","BTCUSD",1644418143321,0.00021829,44281.0,44274.0,0.162933]
["bitfinex","BTCUSD",1644418143567,0.0030481,44285.0,44274.0,0.112933]
["bitfinex","BTCUSD",1644418143568,0.00021829,44280.0,44274.0,0.112933]
["bitfinex","BTCUSD",1644418143768,0.00021829,44284.0,44274.0,0.112933]
["bitfinex","BTCUSD",1644418143966,0.52112605,44283.0,44274.0,0.16940224]
["bitfinex","BTCUSD",1644418144168,0.52112605,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644418144366,0.00076216,44281.0,44276.0,0.11293395]
["bitfinex","BTCUSD",1644418144966,0.00076216,44281.0,44276.0,0.16293395]
["bitfinex","BTCUSD",1644418145167,0.00021829,44282.0,44276.0,0.16293395]
["bitfinex","BTCUSD",1644418145368,0.19869605,44283.0,44276.0,0.16293395]
["bitfinex","BTCUSD",1644418145570,0.00076216,44281.0,44276.0,0.16293395]
["bitfinex","BTCUSD",1644418145767,0.00076216,44281.0,44276.0,0.11293395]
["bitfinex","BTCUSD",1644418145768,0.137723,44280.0,44276.0,0.11293395]
["bitfinex","BTCUSD",1644418145968,0.32243,44280.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418146167,0.00021829,44280.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418146368,0.00021829,44282.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418146569,0.32243,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418146771,0.32314993,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418147069,0.00093822,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418147324,0.00071993,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418147815,0.00021829,44282.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418148015,0.19869605,44283.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418148016,0.00071993,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418148817,0.32243,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418149017,0.00021829,44282.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418149217,0.00071993,44281.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418149617,0.07436148,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418149820,0.09305838,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418150016,0.41548838,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418150316,0.09305838,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418150917,0.41548838,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418151167,0.35321138,44279.0,44277.0,0.11293198]
["bitfinex","BTCUSD",1644418151369,0.3411269,44279.0,44277.0,0.05646698]
["bitfinex","BTCUSD",1644418151770,0.3411269,44279.0,44274.0,0.112933]
["bitfinex","BTCUSD",1644418151972,0.322328,44277.0,44269.0,0.00072297]
["bitfinex","BTCUSD",1644418152171,0.0416,44277.0,44269.0,0.00072297]
["bitfinex","BTCUSD",1644418152374,0.0416,44277.0,44265.0,0.05]
["bitfinex","BTCUSD",1644418152375,0.21354848,44276.0,44265.0,0.05]
["bitfinex","BTCUSD",1644418152572,0.21354848,44276.0,44264.0,0.112971]
["bitfinex","BTCUSD",1644418152573,0.24574089,44265.0,44264.0,0.112971]
["bitfinex","BTCUSD",1644418152977,0.52331079,44265.0,44264.0,0.112971]
["bitfinex","BTCUSD",1644418153172,0.52303889,44265.0,44260.0,0.836322]
["bitfinex","BTCUSD",1644418153373,0.24546899,44265.0,44260.0,0.836322]
["bitfinex","BTCUSD",1644418153571,0.24546899,44265.0,44260.0,0.89281704]
["bitfinex","BTCUSD",1644418153973,0.24546899,44265.0,44260.0,0.836322]
["bitfinex","BTCUSD",1644418154674,0.24546899,44265.0,44261.0,0.22593941]
["bitfinex","BTCUSD",1644418155120,0.24546899,44265.0,44261.0,0.112971]
["bitfinex","BTCUSD",1644418156020,0.21706576,44270.0,44264.0,0.05]
["bitfinex","BTCUSD",1644418156225,0.21706576,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644418156421,0.0186969,44279.0,44269.0,0.05]
["bitfinex","BTCUSD",1644418156621,0.0186969,44279.0,44275.0,0.02800346]
["bitfinex","BTCUSD",1644418156822,0.322328,44278.0,44268.0,0.05]
["bitfinex","BTCUSD",1644418157024,0.0186969,44279.0,44278.0,0.02800346]
["bitfinex","BTCUSD",1644418158424,0.0186969,44279.0,44277.0,0.11291406]
["bitfinex","BTCUSD",1644418158667,0.0186969,44279.0,44278.0,0.02800346]
["bitfinex","BTCUSD",1644418159068,0.0186969,44279.0,44277.0,0.11291406]
["bitfinex","BTCUSD",1644418159770,0.3410249,44279.0,44277.0,0.11291406]
["bitfinex","BTCUSD",1644418159972,0.59196281,44279.0,44277.0,0.11291406]
["bitfinex","BTCUSD",1644418160168,0.59196281,44279.0,44275.0,0.05647672]
["bitfinex","BTCUSD",1644418160368,0.59196281,44279.0,44276.0,0.056476]
["bitfinex","BTCUSD",1644418160571,0.3410249,44279.0,44278.0,0.02800346]
["bitfinex","BTCUSD",1644418160770,0.0186969,44279.0,44276.0,0.056476]
["bitfinex","BTCUSD",1644418161169,0.0186969,44279.0,44277.0,0.02800346]
["bitfinex","BTCUSD",1644418161370,0.0186969,44279.0,44277.0,0.19739578]
["bitfinex","BTCUSD",1644418162419,0.0186969,44279.0,44277.0,0.16939232]
["bitfinex","BTCUSD",1644418164017,0.0186969,44279.0,44278.0,0.02800346]
["bitfinex","BTCUSD",1644418164218,9.69e-05,44279.0,44278.0,0.35033146]
["bitfinex","BTCUSD",1644418164422,0.00076174,44280.0,44279.0,0.11290284]
["bitfinex","BTCUSD",1644418164620,0.00021829,44285.0,44279.0,0.11290284]
["bitfinex","BTCUSD",1644418164819,0.02199654,44287.0,44279.0,0.11290284]
["bitfinex","BTCUSD",1644418164820,0.00021829,44286.0,44279.0,0.11290284]
["bitfinex","BTCUSD",1644418165018,0.00076173,44281.0,44279.0,0.11290284]
["bitfinex","BTCUSD",1644418165418,0.00076173,44281.0,44280.0,0.056458]
["bitfinex","BTCUSD",1644418165920,0.02199654,44281.0,44280.0,0.05646468]
["bitfinex","BTCUSD",1644418166173,0.02199654,44281.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644418166174,0.02275825,44283.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644418166373,0.056476,44281.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644418166577,0.2821731,44280.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644418166973,0.22527681,44278.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644418167376,0.4988498,44278.0,44276.0,0.16940962]
["bitfinex","BTCUSD",1644418167573,0.22527681,44278.0,44276.0,0.16940962]
["bitfinex","BTCUSD",1644418167779,0.02199654,44277.0,44271.0,0.11371989]
["bitfinex","BTCUSD",1644418168174,0.02199654,44277.0,44271.0,0.11295799]
["bitfinex","BTCUSD",1644418168373,0.00033828,44276.0,44271.0,0.11295799]
["bitfinex","BTCUSD",1644418168574,0.00033828,44276.0,44272.0,0.05647609]
["bitfinex","BTCUSD",1644418168774,0.00033828,44276.0,44273.0,0.056473]
["bitfinex","BTCUSD",1644418169175,0.00033828,44276.0,44273.0,0.08447646]
["bitfinex","BTCUSD",1644418169375,0.22527681,44278.0,44273.0,0.056473]
["bitfinex","BTCUSD",1644418169575,0.00033828,44277.0,44273.0,0.11294311]
["bitfinex","BTCUSD",1644418169829,0.29041086,44277.0,44273.0,0.11294311]
["bitfinex","BTCUSD",1644418170626,0.02199654,44275.0,44273.0,0.11294311]
["bitfinex","BTCUSD",1644418171024,0.02199654,44275.0,44270.0,0.808779]
["bitfinex","BTCUSD",1644418171225,0.29041086,44277.0,44270.0,0.808779]
["bitfinex","BTCUSD",1644418171525,0.02199654,44274.0,44272.0,0.05647911]
["bitfinex","BTCUSD",1644418172625,0.02199654,44274.0,44273.0,0.02800346]
["bitfinex","BTCUSD",1644418173130,0.29878612,44287.0,44273.0,0.02800346]
["bitfinex","BTCUSD",1644418173325,0.30204899,44287.0,44281.0,0.02800346]
["bitfinex","BTCUSD",1644418173569,0.32254629,44286.0,44281.0,0.02800346]
["bitfinex","BTCUSD",1644418173769,0.59596363,44285.0,44282.0,0.05645637]
["bitfinex","BTCUSD",1644418173969,0.08040364,44286.0,44282.0,0.05645637]
["bitfinex","BTCUSD",1644418174170,0.29198044,44285.0,44282.0,0.11291437]
["bitfinex","BTCUSD",1644418174571,0.322328,44284.0,44282.0,0.05645637]
["bitfinex","BTCUSD",1644418174775,0.62329699,44283.0,44282.0,0.04716617]
["bitfinex","BTCUSD",1644418178729,0.322328,44283.0,44282.0,0.04716617]
["bitfinex","BTCUSD",1644418179133,0.112924,44290.0,44282.0,0.10361617]
["bitfinex","BTCUSD",1644418179134,0.00021829,44290.0,44282.0,0.10361617]
["bitfinex","BTCUSD",1644418179332,0.00021829,44289.0,44287.0,0.02800346]
["bitfinex","BTCUSD",1644418179530,0.00326287,44291.0,44287.0,0.08444965]
["bitfinex","BTCUSD",1644418179730,0.00021829,44290.0,44288.0,0.056447]
["bitfinex","BTCUSD",1644418179930,0.02504112,44291.0,44288.0,0.056447]
["bitfinex","BTCUSD",1644418180331,0.02199654,44291.0,44288.0,0.056447]
["bitfinex","BTCUSD",1644418180634,0.02233507,44291.0,44288.0,0.056447]
["bitfinex","BTCUSD",1644418181074,0.02233507,44291.0,44287.0,0.05644619]
["bitfinex","BTCUSD",1644418181279,0.02233507,44291.0,44285.0,0.056458]
["bitfinex","BTCUSD",1644418181280,0.02233507,44291.0,44285.0,0.05646199]
["bitfinex","BTCUSD",1644418181474,0.02199654,44291.0,44279.0,0.02800346]
["bitfinex","BTCUSD",1644418181676,0.07138754,44288.0,44279.0,0.02800346]
["bitfinex","BTCUSD",1644418181876,0.02199654,44283.0,44275.0,0.07800346]
["bitfinex","BTCUSD",1644418182075,0.27760591,44282.0,44273.0,0.40214186]
["bitfinex","BTCUSD",1644418182276,0.25560937,44282.0,44276.0,0.112928]
["bitfinex","BTCUSD",1644418182476,0.25560937,44282.0,44277.0,0.05646579]
["bitfinex","BTCUSD",1644418182676,0.25560937,44282.0,44277.0,0.11293079]
["bitfinex","BTCUSD",1644418182677,0.07092553,44281.0,44277.0,0.11293079]
["bitfinex","BTCUSD",1644418182879,0.07092553,44281.0,44270.0,0.7523]
["bitfinex","BTCUSD",1644418182880,0.02199654,44278.0,44270.0,0.7523]
["bitfinex","BTCUSD",1644418183080,0.02199654,44272.0,44270.0,0.7523]
["bitfinex","BTCUSD",1644418183480,0.02199654,44275.0,44270.0,0.7523]
["bitfinex","BTCUSD",1644418183678,0.19834064,44273.0,44270.0,0.7523]
["bitfinex","BTCUSD",1644418183880,0.22033718,44273.0,44270.0,0.00076168]
["bitfinex","BTCUSD",1644418184279,0.19834064,44273.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418184480,0.00076157,44276.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418184679,0.02199654,44273.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418185124,0.056479,44272.0,44271.0,0.05647935]
["bitfinex","BTCUSD",1644418185329,0.056479,44272.0,44270.0,0.00076168]
["bitfinex","BTCUSD",1644418185623,0.056479,44272.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418186027,0.02275811,44276.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418186223,0.02199654,44276.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418186423,0.40156211,44276.0,44271.0,0.02800346]
["bitfinex","BTCUSD",1644418186728,0.02425518,44274.0,44271.0,0.02574482]
["bitfinex","BTCUSD",1644418186923,0.322328,44275.0,44272.0,0.05]
["bitfinex","BTCUSD",1644418187126,0.05723757,44276.0,44272.0,0.10647482]
["bitfinex","BTCUSD",1644418187528,0.056476,44276.0,44272.0,0.10647482]
["bitfinex","BTCUSD",1644418187727,0.00076158,44276.0,44272.0,0.10647482]
["bitfinex","BTCUSD",1644418187927,0.00076158,44276.0,44273.0,0.056469]
["bitfinex","BTCUSD",1644418188125,0.00076158,44276.0,44273.0,0.11293487]
["bitfinex","BTCUSD",1644418188326,0.00076158,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644418188585,0.2107226,44288.0,44275.0,0.05]
["bitfinex","BTCUSD",1644418188776,0.00291223,44287.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418188979,0.00291223,44287.0,44284.0,0.106455]
["bitfinex","BTCUSD",1644418189378,0.00291223,44287.0,44284.0,0.056455]
["bitfinex","BTCUSD",1644418189577,0.00291223,44287.0,44278.0,0.7959]
["bitfinex","BTCUSD",1644418189779,0.39780808,44290.0,44278.0,0.7959]
["bitfinex","BTCUSD",1644418189978,0.05646,44286.0,44280.0,0.05646397]
["bitfinex","BTCUSD",1644418190278,0.00072813,44288.0,44280.0,0.05646397]
["bitfinex","BTCUSD",1644418190477,0.00072813,44288.0,44278.0,0.7459]
["bitfinex","BTCUSD",1644418190678,0.23652422,44286.0,44278.0,0.7459]
["bitfinex","BTCUSD",1644418191081,0.056461,44285.0,44279.0,0.05646482]
["bitfinex","BTCUSD",1644418191277,0.056461,44285.0,44278.0,0.7409]
["bitfinex","BTCUSD",1644418191278,0.00072816,44284.0,44278.0,0.7409]
["bitfinex","BTCUSD",1644418191478,0.00072816,44284.0,44281.0,0.05]
["bitfinex","BTCUSD",1644418191677,0.00072816,44284.0,44278.0,0.7409]
["bitfinex","BTCUSD",1644418191878,0.00072816,44284.0,44281.0,0.05]
["bitfinex","BTCUSD",1644418192326,0.056461,44285.0,44281.0,0.05646073]
["bitfinex","BTCUSD",1644418192518,0.05717955,44285.0,44281.0,0.10646073]
["bitfinex","BTCUSD",1644418192717,0.05717955,44285.0,44281.0,0.11292173]
["bitfinex","BTCUSD",1644418192919,0.00071855,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418193319,0.00287378,44291.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418193522,0.20570329,44293.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418193523,0.45798596,44293.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418193722,0.00071853,44287.0,44284.0,0.05]
["bitfinex","BTCUSD",1644418194522,0.20592158,44293.0,44285.0,0.16936004]
["bitfinex","BTCUSD",1644418194720,0.00021829,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644418194919,0.00287367,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644418195119,0.00287367,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644418195319,0.25217262,44294.0,44290.0,0.05]
["bitfinex","BTCUSD",1644418195520,0.48087035,44294.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418195720,0.57821497,44294.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418195919,0.07259855,44290.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418196173,0.57821497,44294.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418196174,0.57893409,44294.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418196577,0.05646,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644418196777,0.12660737,44288.0,44280.0,0.11292132]
["bitfinex","BTCUSD",1644418196978,0.12660737,44288.0,44272.0,0.35]
["bitfinex","BTCUSD",1644418197176,0.0416,44287.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418197577,0.05647,44285.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418198079,0.20836294,44284.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418198481,0.20908215,44284.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418199083,0.20908215,44284.0,44278.0,0.79510936]
["bitfinex","BTCUSD",1644418199281,0.056463,44283.0,44278.0,0.79510936]
["bitfinex","BTCUSD",1644418199681,0.05718217,44283.0,44278.0,0.79510936]
["bitfinex","BTCUSD",1644418200620,0.056463,44283.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418200819,0.05718217,44283.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418201719,0.051463,44283.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418202019,0.05218217,44283.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418203020,0.051463,44283.0,44278.0,0.73864136]
["bitfinex","BTCUSD",1644418203221,0.05218224,44283.0,44278.0,0.73638272]
["bitfinex","BTCUSD",1644418203423,0.05218224,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418203674,0.00071924,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418204173,0.47502147,44295.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418204373,0.00071923,44284.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418204974,0.00071923,44284.0,44280.0,0.106459]
["bitfinex","BTCUSD",1644418205376,0.21853269,44286.0,44280.0,0.106459]
["bitfinex","BTCUSD",1644418205577,0.00071923,44284.0,44280.0,0.106459]
["bitfinex","BTCUSD",1644418206377,0.00071923,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644418206585,0.00121829,44297.0,44283.0,0.05]
["bitfinex","BTCUSD",1644418206779,0.001,44297.0,44291.0,0.05]
["bitfinex","BTCUSD",1644418207424,0.24752805,44297.0,44291.0,0.05]
["bitfinex","BTCUSD",1644418207626,0.24752805,44297.0,44291.0,0.106445]
["bitfinex","BTCUSD",1644418208026,0.00071906,44296.0,44291.0,0.106445]
["bitfinex","BTCUSD",1644418208324,0.00071906,44296.0,44292.0,0.05644388]
["bitfinex","BTCUSD",1644418208924,0.29752805,44297.0,44292.0,0.05644388]
["bitfinex","BTCUSD",1644418209128,0.08431532,44296.0,44292.0,0.05644388]
["bitfinex","BTCUSD",1644418209325,0.322328,44295.0,44290.0,0.05645063]
["bitfinex","BTCUSD",1644418209526,0.22855771,44292.0,44286.0,0.11289811]
["bitfinex","BTCUSD",1644418209725,0.05,44291.0,44286.0,0.11289811]
["bitfinex","BTCUSD",1644418209925,0.05,44291.0,44281.0,0.2309]
["bitfinex","BTCUSD",1644418210124,0.22855771,44292.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418210125,0.2314977,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644418210329,0.2879567,44287.0,44280.0,0.00435036]
["bitfinex","BTCUSD",1644418210528,0.11364111,44291.0,44280.0,0.00435036]
["bitfinex","BTCUSD",1644418211173,0.25264129,44285.0,44280.0,0.00435036]
["bitfinex","BTCUSD",1644418211572,0.25264129,44285.0,44277.0,0.00435036]
["bitfinex","BTCUSD",1644418211777,0.04564964,44283.0,44272.0,0.05]
["bitfinex","BTCUSD",1644418212371,0.04564964,44283.0,44273.0,0.00435036]
["bitfinex","BTCUSD",1644418212372,0.20858952,44280.0,44273.0,0.00435036]
["bitfinex","BTCUSD",1644418212975,0.08513419,44279.0,44273.0,0.00435036]
["bitfinex","BTCUSD",1644418213174,0.04564964,44277.0,44271.0,0.00067857]
["bitfinex","BTCUSD",1644418213475,0.12258981,44272.0,44271.0,0.00067857]
["bitfinex","BTCUSD",1644418213674,0.39421563,44272.0,44271.0,0.00067857]
["bitfinex","BTCUSD",1644418213873,0.056489,44270.0,44266.0,0.00435036]
["bitfinex","BTCUSD",1644418214073,0.04564964,44268.0,44263.0,0.7677]
["bitfinex","BTCUSD",1644418214474,0.08309544,44264.0,44263.0,0.7677]
["bitfinex","BTCUSD",1644418214673,0.04564964,44268.0,44259.0,0.0564878]
["bitfinex","BTCUSD",1644418214928,0.04564964,44266.0,44259.0,0.0564878]
["bitfinex","BTCUSD",1644418215133,0.10213864,44267.0,44261.0,0.00067998]
["bitfinex","BTCUSD",1644418215526,0.21076784,44262.0,44261.0,0.00067998]
["bitfinex","BTCUSD",1644418215927,0.223972,44262.0,44261.0,0.00067998]
["bitfinex","BTCUSD",1644418216126,0.223972,44262.0,44258.0,0.03]
["bitfinex","BTCUSD",1644418216327,0.223972,44262.0,44259.0,0.0006827]
["bitfinex","BTCUSD",1644418216934,0.37564699,44266.0,44259.0,0.0006827]
["bitfinex","BTCUSD",1644418216935,0.1998694,44266.0,44259.0,0.00503306]
["bitfinex","BTCUSD",1644418217329,0.1998694,44266.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418217530,0.39239608,44266.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418217729,0.43804572,44266.0,44260.0,0.0571672]
["bitfinex","BTCUSD",1644418217930,0.43804572,44266.0,44260.0,0.0006826]
["bitfinex","BTCUSD",1644418217931,0.07443897,44261.0,44260.0,0.0006826]
["bitfinex","BTCUSD",1644418218130,0.24749697,44261.0,44260.0,0.0004826]
["bitfinex","BTCUSD",1644418218588,0.24749697,44261.0,44258.0,0.03]
["bitfinex","BTCUSD",1644418218786,0.20148931,44260.0,44258.0,0.03]
["bitfinex","BTCUSD",1644418218987,0.20148931,44260.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418219886,0.24749697,44261.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418220087,0.19001899,44259.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418220286,0.24652199,44259.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418222092,0.04564964,44258.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418222531,0.36797764,44258.0,44257.0,0.016993]
["bitfinex","BTCUSD",1644418222732,0.36797764,44258.0,44256.0,0.00067962]
["bitfinex","BTCUSD",1644418222733,0.5902273,44258.0,44256.0,0.00067962]
["bitfinex","BTCUSD",1644418222932,0.3,44257.0,44248.0,0.01974646]
["bitfinex","BTCUSD",1644418223131,0.50957764,44258.0,44248.0,0.01974646]
["bitfinex","BTCUSD",1644418223132,0.4012855,44249.0,44248.0,0.01974646]
["bitfinex","BTCUSD",1644418224232,0.4012855,44249.0,44244.0,0.00435036]
["bitfinex","BTCUSD",1644418226176,0.3447705,44249.0,44244.0,0.00435036]
["bitfinex","BTCUSD",1644418227179,0.3447705,44249.0,44244.0,0.00511188]
["bitfinex","BTCUSD",1644418229478,0.4578045,44249.0,44244.0,0.00435036]
["bitfinex","BTCUSD",1644418229681,0.3447705,44249.0,44244.0,0.00511188]
["bitfinex","BTCUSD",1644418230125,0.13645492,44249.0,44244.0,0.00511188]
["bitfinex","BTCUSD",1644418230523,0.056515,44249.0,44248.0,0.00435036]
["bitfinex","BTCUSD",1644418230723,0.056515,44249.0,44245.0,0.00435036]
["bitfinex","BTCUSD",1644418231324,0.056509,44251.0,44248.0,0.00435036]
["bitfinex","BTCUSD",1644418231526,0.056509,44261.0,44251.0,0.00435036]
["bitfinex","BTCUSD",1644418231527,0.07784298,44260.0,44251.0,0.00435036]
["bitfinex","BTCUSD",1644418231726,0.07784298,44260.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418231927,0.322328,44267.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418232125,0.00076117,44266.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418232327,0.25767641,44260.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418232525,0.58000441,44260.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418233981,0.65507335,44260.0,44259.0,0.00435036]
["bitfinex","BTCUSD",1644418234578,0.322328,44259.0,44254.0,0.00076146]
["bitfinex","BTCUSD",1644418234778,0.322328,44258.0,44254.0,0.00076146]
["bitfinex","BTCUSD",1644418234983,0.04564964,44255.0,44254.0,0.00076146]
["bitfinex","BTCUSD",1644418235179,0.36797764,44255.0,44254.0,0.00076146]
["bitfinex","BTCUSD",1644418235378,0.51797764,44255.0,44254.0,0.00076146]
["bitfinex","BTCUSD",1644418235581,0.51797764,44255.0,44245.0,0.05]
["bitfinex","BTCUSD",1644418235582,0.56797764,44255.0,44245.0,0.05]
["bitfinex","BTCUSD",1644418235778,0.56797764,44255.0,44244.0,0.02097993]
["bitfinex","BTCUSD",1644418235779,0.28903294,44245.0,44244.0,0.02097993]
["bitfinex","BTCUSD",1644418235977,0.04564964,44250.0,44244.0,0.02097993]
["bitfinex","BTCUSD",1644418236178,0.10216264,44253.0,44244.0,0.02097993]
["bitfinex","BTCUSD",1644418236378,0.05,44252.0,44243.0,0.00435036]
["bitfinex","BTCUSD",1644418236677,0.0916,44254.0,44243.0,0.00435036]
["bitfinex","BTCUSD",1644418237080,0.21518312,44248.0,44246.0,0.00074244]
["bitfinex","BTCUSD",1644418237328,0.26862291,44249.0,44246.0,0.00074244]
["bitfinex","BTCUSD",1644418237724,0.35048437,44249.0,44246.0,0.00074244]
["bitfinex","BTCUSD",1644418237925,0.26862291,44249.0,44245.0,0.05650946]
["bitfinex","BTCUSD",1644418238126,0.26862291,44249.0,44245.0,0.05725191]
["bitfinex","BTCUSD",1644418238625,0.08724964,44254.0,44247.0,0.00435036]
["bitfinex","BTCUSD",1644418238825,0.106509,44255.0,44245.0,0.00074245]
["bitfinex","BTCUSD",1644418238826,0.05,44255.0,44245.0,0.00074245]
["bitfinex","BTCUSD",1644418239026,0.3,44259.0,44254.0,0.00435036]
["bitfinex","BTCUSD",1644418239229,0.0029682,44269.0,44245.0,0.05074245]
["bitfinex","BTCUSD",1644418239230,0.13987901,44277.0,44258.0,0.00435036]
["bitfinex","BTCUSD",1644418239425,0.13987901,44277.0,44268.0,0.00435036]
["bitfinex","BTCUSD",1644418239426,0.322328,44275.0,44268.0,0.00435036]
["bitfinex","BTCUSD",1644418239625,0.13987901,44277.0,44261.0,0.00435036]
["bitfinex","BTCUSD",1644418239626,0.00071729,44266.0,44261.0,0.00435036]
["bitfinex","BTCUSD",1644418239827,0.322328,44265.0,44261.0,0.00435036]
["bitfinex","BTCUSD",1644418240030,0.00071729,44266.0,44261.0,0.00435036]
["bitfinex","BTCUSD",1644418240228,0.00071729,44266.0,44257.0,0.00435036]
["bitfinex","BTCUSD",1644418240427,0.08140646,44261.0,44255.0,0.3]
["bitfinex","BTCUSD",1644418240628,0.08140646,44261.0,44254.0,0.00506795]
["bitfinex","BTCUSD",1644418240629,0.25334465,44260.0,44254.0,0.00506795]
["bitfinex","BTCUSD",1644418240828,0.37243617,44264.0,44256.0,0.05649667]
["bitfinex","BTCUSD",1644418241100,0.37243617,44264.0,44256.0,0.00435036]
["bitfinex","BTCUSD",1644418241300,0.20865409,44260.0,44256.0,0.00435036]
["bitfinex","BTCUSD",1644418241702,0.20865409,44260.0,44259.0,0.1129753]
["bitfinex","BTCUSD",1644418241900,0.25865409,44260.0,44253.0,0.00435036]
["bitfinex","BTCUSD",1644418242105,0.25865409,44260.0,44254.0,0.00435036]
["bitfinex","BTCUSD",1644418242703,0.25865409,44260.0,44253.0,0.06084136]
["bitfinex","BTCUSD",1644418242900,0.25865409,44260.0,44254.0,0.00435036]
["bitfinex","BTCUSD",1644418243102,0.25865409,44260.0,44258.0,0.11297542]
["bitfinex","BTCUSD",1644418244702,0.20865409,44260.0,44258.0,0.11297542]
["bitfinex","BTCUSD",1644418245137,0.25865409,44260.0,44258.0,0.11297542]
["bitfinex","BTCUSD",1644418245638,0.32467946,44259.0,44249.0,0.3]
["bitfinex","BTCUSD",1644418245838,0.23281469,44251.0,44244.0,0.54445036]
["bitfinex","BTCUSD",1644418246038,0.04564964,44254.0,44245.0,0.056504]
["bitfinex","BTCUSD",1644418246238,0.27902982,44259.0,44249.0,0.00435036]
["bitfinex","BTCUSD",1644418246239,0.21472573,44259.0,44249.0,0.00435036]
["bitfinex","BTCUSD",1644418246439,0.23647513,44257.0,44249.0,0.00435036]
["bitfinex","BTCUSD",1644418246639,0.23647513,44257.0,44248.0,0.056497]
["bitfinex","BTCUSD",1644418246640,0.28212477,44257.0,44248.0,0.056497]
["bitfinex","BTCUSD",1644418246840,0.10450468,44258.0,44251.0,0.05649325]
["bitfinex","BTCUSD",1644418247042,0.21472573,44259.0,44247.0,0.00076234]
["bitfinex","BTCUSD",1644418247239,0.21472573,44259.0,44248.0,0.106501]
["bitfinex","BTCUSD",1644418247439,0.31992569,44260.0,44248.0,0.106501]
["bitfinex","BTCUSD",1644418247640,0.26202759,44258.0,44248.0,0.056501]
["bitfinex","BTCUSD",1644418247842,0.31992569,44260.0,44251.0,0.05726278]
["bitfinex","BTCUSD",1644418248040,0.18175479,44259.0,44251.0,0.0007623]
["bitfinex","BTCUSD",1644418248340,0.23825479,44259.0,44251.0,0.0007623]
["bitfinex","BTCUSD",1644418248778,0.23825479,44259.0,44250.0,0.056499]
["bitfinex","BTCUSD",1644418248779,0.33825479,44259.0,44250.0,0.056499]
["bitfinex","BTCUSD",1644418248977,0.33825479,44259.0,44253.0,0.00076229]
["bitfinex","BTCUSD",1644418248978,0.23825479,44259.0,44253.0,0.00076229]
["bitfinex","BTCUSD",1644418249178,0.23825479,44259.0,44253.0,0.05726157]
["bitfinex","BTCUSD",1644418249378,0.23825479,44259.0,44253.0,0.17025043]
["bitfinex","BTCUSD",1644418249379,0.18175479,44259.0,44253.0,0.17025043]
["bitfinex","BTCUSD",1644418249579,0.26992569,44260.0,44253.0,0.17025043]
["bitfinex","BTCUSD",1644418249778,0.20743009,44259.0,44253.0,0.17025043]
["bitfinex","BTCUSD",1644418249978,0.26992569,44260.0,44253.0,0.16948814]
["bitfinex","BTCUSD",1644418250179,0.26992569,44260.0,44254.0,0.00076227]
["bitfinex","BTCUSD",1644418250578,0.31992569,44260.0,44254.0,0.00076227]
["bitfinex","BTCUSD",1644418250779,0.37642269,44260.0,44254.0,0.00076227]
["bitfinex","BTCUSD",1644418250978,0.15800208,44259.0,44254.0,0.00076227]
["bitfinex","BTCUSD",1644418251177,0.15800208,44259.0,44253.0,0.16948814]
["bitfinex","BTCUSD",1644418251379,0.15800208,44259.0,44255.0,0.00076227]
["bitfinex","BTCUSD",1644418251779,0.322328,44258.0,44255.0,0.00076227]
["bitfinex","BTCUSD",1644418251978,0.322328,44257.0,44255.0,0.00076227]
["bitfinex","BTCUSD",1644418252428,0.322328,44257.0,44255.0,0.05649615]
["bitfinex","BTCUSD",1644418252630,0.322328,44256.0,44255.0,0.05649615]
["bitfinex","BTCUSD",1644418252829,0.15800208,44259.0,44255.0,0.05649615]
["bitfinex","BTCUSD",1644418253032,0.322328,44258.0,44255.0,0.05649615]
["bitfinex","BTCUSD",1644418253228,0.322328,44258.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418253430,0.2451214,44257.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418253629,0.2451214,44257.0,44251.0,0.05649983]
["bitfinex","BTCUSD",1644418253630,0.322328,44256.0,44251.0,0.05649983]
["bitfinex","BTCUSD",1644418253831,0.08462473,44253.0,44251.0,0.05649983]
["bitfinex","BTCUSD",1644418254230,0.19473819,44252.0,44251.0,0.05649983]
["bitfinex","BTCUSD",1644418254631,0.15800208,44259.0,44251.0,0.05649983]
["bitfinex","BTCUSD",1644418254831,0.15800208,44259.0,44253.0,0.05649763]
["bitfinex","BTCUSD",1644418254832,0.056498,44258.0,44253.0,0.05649763]
["bitfinex","BTCUSD",1644418255733,0.20265863,44255.0,44253.0,0.05649763]
["bitfinex","BTCUSD",1644418256180,0.20265863,44255.0,44253.0,0.05725991]
["bitfinex","BTCUSD",1644418256481,0.15800208,44259.0,44253.0,0.05725991]
["bitfinex","BTCUSD",1644418257280,0.15800208,44259.0,44253.0,0.05649763]
["bitfinex","BTCUSD",1644418257479,0.15800208,44259.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418257480,0.25283637,44257.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418257681,0.25283637,44257.0,44254.0,0.05744799]
["bitfinex","BTCUSD",1644418257682,0.322328,44256.0,44254.0,0.05744799]
["bitfinex","BTCUSD",1644418257882,0.05,44255.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418258084,0.413928,44255.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418258281,0.513928,44255.0,44254.0,0.00076228]
["bitfinex","BTCUSD",1644418258581,0.07091384,44250.0,44245.0,0.00018971]
["bitfinex","BTCUSD",1644418258780,0.20379209,44249.0,44244.0,0.00018971]
["bitfinex","BTCUSD",1644418258983,0.056511,44248.0,44245.0,0.00018971]
["bitfinex","BTCUSD",1644418259181,0.056511,44248.0,44243.0,0.05018971]
["bitfinex","BTCUSD",1644418260929,0.21167863,44245.0,44243.0,0.05018971]
["bitfinex","BTCUSD",1644418261236,0.056511,44245.0,44243.0,0.05]
["bitfinex","BTCUSD",1644418263032,0.05,44244.0,44242.0,0.79615167]
["bitfinex","BTCUSD",1644418263239,0.05,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644418263240,0.46135612,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644418263434,0.46135612,44242.0,44239.0,0.00019813]
["bitfinex","BTCUSD",1644418263435,0.76135612,44242.0,44239.0,0.00019813]
["bitfinex","BTCUSD",1644418263683,0.76135612,44242.0,44237.0,0.06]
["bitfinex","BTCUSD",1644418263684,0.05,44240.0,44237.0,0.06]
["bitfinex","BTCUSD",1644418263882,0.477,44239.0,44237.0,0.06]
["bitfinex","BTCUSD",1644418264086,0.322328,44236.0,44231.0,0.02]
["bitfinex","BTCUSD",1644418264284,0.322328,44236.0,44223.0,0.00304909]
["bitfinex","BTCUSD",1644418264285,0.13894593,44224.0,44223.0,0.00304909]
["bitfinex","BTCUSD",1644418264483,0.13894593,44224.0,44214.0,0.22300639]
["bitfinex","BTCUSD",1644418264484,0.08951317,44217.0,44214.0,0.22300639]
["bitfinex","BTCUSD",1644418264682,0.05,44223.0,44216.0,0.19073342]
["bitfinex","BTCUSD",1644418264683,0.0416,44221.0,44216.0,0.19073342]
["bitfinex","BTCUSD",1644418264882,0.0416,44221.0,44213.0,0.22073342]
["bitfinex","BTCUSD",1644418264883,0.27376001,44217.0,44213.0,0.22073342]
["bitfinex","BTCUSD",1644418265284,0.05,44214.0,44213.0,0.22073342]
["bitfinex","BTCUSD",1644418265790,0.43740567,44214.0,44213.0,0.03]
["bitfinex","BTCUSD",1644418265994,0.48740567,44214.0,44213.0,0.03]
["bitfinex","BTCUSD",1644418266182,0.69804412,44214.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418266383,0.322328,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418266582,0.363928,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418267183,0.0416,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418269329,0.69438329,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418269529,0.79438329,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418269834,0.64438329,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418270032,0.363928,44212.0,44211.0,0.0201]
["bitfinex","BTCUSD",1644418270230,0.363928,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418270430,0.64601201,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418271281,0.96720868,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418271482,0.63512467,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418272282,0.69168667,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418272882,0.74168667,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418273685,1.02947736,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418274284,0.97947736,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418274483,1.02947736,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418276836,0.51231754,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418277038,0.56231754,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418278036,0.44435269,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418278237,0.49435269,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418278439,0.59435269,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418278677,0.49435269,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418278880,0.206562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418279683,0.47493173,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418280079,0.156562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418280281,0.206562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418280480,0.156562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418281781,0.206562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418283231,0.156562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418283433,0.106562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418283935,0.056562,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418284933,0.05,44213.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418285134,0.18616246,44214.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418285735,0.18616246,44214.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418285934,0.13616246,44214.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418286179,0.056556,44213.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418286382,0.056556,44213.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418286586,0.533112,44217.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418286588,0.42,44217.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418286980,0.05,44221.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418287179,0.05,44221.0,44211.0,0.06683868]
["bitfinex","BTCUSD",1644418287379,0.06392802,44218.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418287782,0.06392802,44218.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418287982,0.06392802,44218.0,44212.0,0.00075623]
["bitfinex","BTCUSD",1644418288185,0.60869624,44217.0,44212.0,0.00075623]
["bitfinex","BTCUSD",1644418288383,0.22768612,44215.0,44212.0,0.00095391]
["bitfinex","BTCUSD",1644418288583,0.12155411,44214.0,44212.0,0.00095391]
["bitfinex","BTCUSD",1644418288782,0.12155411,44214.0,44212.0,0.00075623]
["bitfinex","BTCUSD",1644418288783,0.17155411,44214.0,44212.0,0.00075623]
["bitfinex","BTCUSD",1644418288981,0.17155411,44214.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418289184,0.22155411,44214.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418289384,0.05,44214.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418289835,0.23913703,44217.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418289836,0.28913703,44217.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418290033,0.51332383,44217.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418290430,0.28913703,44217.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418290932,0.05,44215.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418291132,0.12924574,44214.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418291331,0.17924574,44214.0,44211.0,0.01029768]
["bitfinex","BTCUSD",1644418291530,0.17924574,44214.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418291733,0.52561101,44214.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418291931,0.056558,44213.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418292334,0.05,44212.0,44211.0,0.01085625]
["bitfinex","BTCUSD",1644418292531,0.05,44212.0,44211.0,0.0101]
["bitfinex","BTCUSD",1644418295088,0.05,44212.0,44204.0,0.00012976]
["bitfinex","BTCUSD",1644418295089,0.05656576,44210.0,44204.0,0.00012976]
["bitfinex","BTCUSD",1644418295287,0.05,44207.0,44204.0,0.00012976]
["bitfinex","BTCUSD",1644418295487,0.05,44207.0,44203.0,0.0030255]
["bitfinex","BTCUSD",1644418295687,0.05,44207.0,44203.0,0.00315526]
["bitfinex","BTCUSD",1644418295887,0.09,44209.0,44203.0,0.00315526]
["bitfinex","BTCUSD",1644418296087,0.21519539,44207.0,44203.0,0.00012976]
["bitfinex","BTCUSD",1644418296287,0.21519539,44207.0,44203.0,0.00075632]
["bitfinex","BTCUSD",1644418296489,0.21519539,44207.0,44203.0,0.00088608]
["bitfinex","BTCUSD",1644418296687,0.056566,44206.0,44203.0,0.00088608]
["bitfinex","BTCUSD",1644418297090,0.04,44209.0,44203.0,0.00088608]
["bitfinex","BTCUSD",1644418297334,0.04,44209.0,44203.0,0.00012976]
["bitfinex","BTCUSD",1644418297533,0.04,44209.0,44202.0,0.78488609]
["bitfinex","BTCUSD",1644418297729,0.18835397,44211.0,44202.0,0.78488609]
["bitfinex","BTCUSD",1644418297929,0.06597911,44204.0,44202.0,0.78488609]
["bitfinex","BTCUSD",1644418298131,0.05,44203.0,44202.0,0.00075633]
["bitfinex","BTCUSD",1644418298330,0.05,44203.0,44202.0,0.00088609]
["bitfinex","BTCUSD",1644418298533,0.05,44203.0,44201.0,0.02012976]
["bitfinex","BTCUSD",1644418298731,0.05,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418298934,0.05657307,44203.0,44201.0,0.02012976]
["bitfinex","BTCUSD",1644418299133,0.21970817,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418299333,0.26970817,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418302382,0.21970817,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418302879,0.05,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418303380,0.106571,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418303381,0.156571,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418303779,0.41439567,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418303979,0.36284908,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418304380,0.41942308,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418304838,0.51942308,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418305532,0.29987598,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644418306633,0.05657679,44199.0,44194.0,0.74170471]
["bitfinex","BTCUSD",1644418306835,0.26023229,44195.0,44194.0,0.73690268]
["bitfinex","BTCUSD",1644418307032,0.20518924,44196.0,44194.0,0.73690268]
["bitfinex","BTCUSD",1644418307033,0.30287688,44196.0,44194.0,0.00019797]
["bitfinex","BTCUSD",1644418307233,0.30287688,44196.0,44191.0,0.19873194]
["bitfinex","BTCUSD",1644418307234,0.35287688,44196.0,44192.0,0.00019797]
["bitfinex","BTCUSD",1644418307437,0.35287688,44196.0,44191.0,0.00799852]
["bitfinex","BTCUSD",1644418307635,0.106578,44195.0,44191.0,0.00799852]
["bitfinex","BTCUSD",1644418308033,0.1,44195.0,44191.0,0.00799852]
["bitfinex","BTCUSD",1644418308235,0.1,44195.0,44189.0,0.05819649]
["bitfinex","BTCUSD",1644418308435,0.078887,44190.0,44189.0,0.05819649]
["bitfinex","BTCUSD",1644418308682,0.29269327,44190.0,44189.0,0.05819649]
["bitfinex","BTCUSD",1644418308882,0.39269327,44190.0,44189.0,0.05819649]
["bitfinex","BTCUSD",1644418309682,0.39269327,44190.0,44189.0,0.05799649]
["bitfinex","BTCUSD",1644418309882,0.52982607,44190.0,44189.0,0.05799649]
["bitfinex","BTCUSD",1644418311385,0.44269327,44190.0,44189.0,0.05799649]
["bitfinex","BTCUSD",1644418311985,0.44269327,44190.0,44181.0,0.04083361]
["bitfinex","BTCUSD",1644418311986,0.16979047,44189.0,44187.0,0.00055647]
["bitfinex","BTCUSD",1644418312184,0.106604,44188.0,44187.0,0.00055647]
["bitfinex","BTCUSD",1644418312440,0.28902126,44188.0,44187.0,0.00055647]
["bitfinex","BTCUSD",1644418312836,0.28902126,44188.0,44181.0,0.04055121]
["bitfinex","BTCUSD",1644418312837,0.53505885,44188.0,44181.0,0.04055121]
["bitfinex","BTCUSD",1644418313031,0.113194,44187.0,44181.0,0.04055121]
["bitfinex","BTCUSD",1644418313232,0.113194,44187.0,44181.0,0.04035121]
["bitfinex","BTCUSD",1644418313233,0.05395386,44183.0,44181.0,0.04035121]
["bitfinex","BTCUSD",1644418314231,0.10395386,44183.0,44181.0,0.04035121]
["bitfinex","BTCUSD",1644418314731,0.15395386,44183.0,44181.0,0.0198]
["bitfinex","BTCUSD",1644418315337,0.05395386,44183.0,44181.0,0.0198]
["bitfinex","BTCUSD",1644418315535,0.0453,44195.0,44181.0,0.0198]
["bitfinex","BTCUSD",1644418316383,0.46988488,44191.0,44181.0,0.0198]
["bitfinex","BTCUSD",1644418316683,0.056586,44190.0,44185.0,0.0007565]
["bitfinex","BTCUSD",1644418316887,0.05,44187.0,44185.0,0.0007565]
["bitfinex","BTCUSD",1644418317083,0.056588,44189.0,44185.0,0.0007565]
["bitfinex","BTCUSD",1644418317483,0.056585,44191.0,44185.0,0.0007565]
["bitfinex","BTCUSD",1644418317685,0.056585,44191.0,44181.0,0.0198]
["bitfinex","BTCUSD",1644418317686,0.05,44196.0,44181.0,0.21053342]
["bitfinex","BTCUSD",1644418317988,0.05,44196.0,44189.0,0.056569]
["bitfinex","BTCUSD",1644418318484,0.24342549,44195.0,44189.0,0.056569]
["bitfinex","BTCUSD",1644418318984,0.24342549,44195.0,44184.0,0.41253269]
["bitfinex","BTCUSD",1644418319183,0.24342549,44195.0,44187.0,0.056579]
["bitfinex","BTCUSD",1644418319684,0.056581,44194.0,44187.0,0.056579]
["bitfinex","BTCUSD",1644418319938,0.056581,44194.0,44185.0,0.00075653]
["bitfinex","BTCUSD",1644418319939,0.06369357,44193.0,44185.0,0.00075653]
["bitfinex","BTCUSD",1644418320141,0.2502763,44188.0,44183.0,0.735]
["bitfinex","BTCUSD",1644418320339,0.24297078,44188.0,44185.0,0.00075652]
["bitfinex","BTCUSD",1644418320740,0.29297078,44188.0,44185.0,0.00075652]
["bitfinex","BTCUSD",1644418320939,0.08878244,44185.0,44183.0,0.63575652]
["bitfinex","BTCUSD",1644418321139,0.08878244,44185.0,44182.0,0.00309602]
["bitfinex","BTCUSD",1644418321343,0.13878244,44185.0,44182.0,6.973e-05]
["bitfinex","BTCUSD",1644418321537,0.05,44185.0,44182.0,6.973e-05]
["bitfinex","BTCUSD",1644418321742,0.34297078,44188.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418321941,0.29297078,44188.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418322139,0.219786,44196.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418322140,0.3,44195.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418322340,0.05,44191.0,44181.0,0.015068]
["bitfinex","BTCUSD",1644418322538,0.05,44191.0,44181.0,0.1282372]
["bitfinex","BTCUSD",1644418322738,0.35,44195.0,44181.0,0.071655]
["bitfinex","BTCUSD",1644418322941,0.05075431,44193.0,44183.0,0.00075448]
["bitfinex","BTCUSD",1644418323141,0.24536394,44191.0,44183.0,0.00075448]
["bitfinex","BTCUSD",1644418323781,0.24536394,44191.0,44183.0,0.00019827]
["bitfinex","BTCUSD",1644418323983,0.24536394,44191.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644418324383,0.29536394,44191.0,44185.0,0.05677927]
["bitfinex","BTCUSD",1644418324582,0.0573363,44193.0,44185.0,0.05677927]
["bitfinex","BTCUSD",1644418324785,0.0573363,44193.0,44187.0,0.322704]
["bitfinex","BTCUSD",1644418324786,0.0007543,44193.0,44187.0,0.322704]
["bitfinex","BTCUSD",1644418324984,0.0007543,44193.0,44188.0,0.322704]
["bitfinex","BTCUSD",1644418325284,0.5,44207.0,44192.0,0.113128]
["bitfinex","BTCUSD",1644418325688,0.24893786,44198.0,44192.0,0.113128]
["bitfinex","BTCUSD",1644418325885,0.24893786,44198.0,44195.0,0.05656864]
["bitfinex","BTCUSD",1644418326087,0.24893786,44198.0,44195.0,0.11313864]
["bitfinex","BTCUSD",1644418326488,0.24893786,44198.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644418326887,0.24869673,44198.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644418327531,0.08046476,44202.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644418327731,0.00075371,44199.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644418328338,0.05,44197.0,44194.0,0.00019827]
["bitfinex","BTCUSD",1644418328537,0.05,44197.0,44193.0,0.00019827]
["bitfinex","BTCUSD",1644418328733,0.05,44198.0,44190.0,0.7665]
["bitfinex","BTCUSD",1644418328734,0.05,44194.0,44190.0,0.76669827]
["bitfinex","BTCUSD",1644418328933,0.056587,44195.0,44190.0,0.7665]
["bitfinex","BTCUSD",1644418329134,0.1,44196.0,44190.0,0.7665]
["bitfinex","BTCUSD",1644418329334,0.28413685,44196.0,44190.0,0.7665]
["bitfinex","BTCUSD",1644418329934,0.28413685,44196.0,44189.0,0.00019827]
["bitfinex","BTCUSD",1644418329935,0.05,44191.0,44189.0,0.00019827]
["bitfinex","BTCUSD",1644418330134,0.05,44191.0,44185.0,0.00019827]
["bitfinex","BTCUSD",1644418330135,0.0453,44190.0,44185.0,0.00019827]
["bitfinex","BTCUSD",1644418330338,0.2767808,44190.0,44183.0,0.02169831]
["bitfinex","BTCUSD",1644418330735,0.2767808,44190.0,44183.0,0.00075396]
["bitfinex","BTCUSD",1644418330937,0.25326222,44186.0,44183.0,0.00075396]
["bitfinex","BTCUSD",1644418331188,0.25326222,44186.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418331583,0.2767808,44190.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418331883,0.0007543,44193.0,44184.0,0.056588]
["bitfinex","BTCUSD",1644418332084,0.0007543,44193.0,44184.0,0.05678627]
["bitfinex","BTCUSD",1644418332285,0.29847364,44197.0,44184.0,0.05678627]
["bitfinex","BTCUSD",1644418332483,0.29847364,44197.0,44184.0,0.056588]
["bitfinex","BTCUSD",1644418332684,0.27941059,44189.0,44184.0,0.00019827]
["bitfinex","BTCUSD",1644418332884,0.056587,44188.0,44183.0,0.00075449]
["bitfinex","BTCUSD",1644418333084,0.056587,44188.0,44183.0,0.00095276]
["bitfinex","BTCUSD",1644418333489,0.056587,44188.0,44183.0,0.00019827]
["bitfinex","BTCUSD",1644418333687,0.22941059,44189.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418333688,0.08560317,44184.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418333887,0.08560317,44184.0,44183.0,0.00095274]
["bitfinex","BTCUSD",1644418333888,0.13560317,44184.0,44183.0,0.00095274]
["bitfinex","BTCUSD",1644418334088,0.19219517,44184.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418334485,0.106592,44184.0,44183.0,0.00075447]
["bitfinex","BTCUSD",1644418334846,0.106592,44184.0,44182.0,0.00019827]
["bitfinex","BTCUSD",1644418334847,0.05,44183.0,44182.0,0.00019827]
["bitfinex","BTCUSD",1644418335151,0.05,44183.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418335152,0.056609,44182.0,44181.0,0.01486973]
["bitfinex","BTCUSD",1644418335342,0.101909,44182.0,44172.0,0.00019827]
["bitfinex","BTCUSD",1644418335540,0.05,44173.0,44171.0,0.02019827]
["bitfinex","BTCUSD",1644418335742,0.05,44181.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418335743,0.0453,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418335942,0.05,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418336143,0.21517751,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418336343,0.106609,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418336741,0.206609,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418336942,0.14499917,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418337143,0.0453,44174.0,44171.0,0.02]
["bitfinex","BTCUSD",1644418337647,0.12417746,44166.0,44163.0,0.00019827]
["bitfinex","BTCUSD",1644418337843,0.12417746,44166.0,44158.0,0.03]
["bitfinex","BTCUSD",1644418337844,0.11776593,44165.0,44162.0,0.00019827]
["bitfinex","BTCUSD",1644418338344,0.16776593,44165.0,44159.0,0.00019827]
["bitfinex","BTCUSD",1644418338583,0.24976652,44164.0,44161.0,0.02075425]
["bitfinex","BTCUSD",1644418338786,0.0453,44163.0,44161.0,0.02075425]
["bitfinex","BTCUSD",1644418338982,0.158559,44163.0,44161.0,0.02075425]
["bitfinex","BTCUSD",1644418339184,0.208559,44163.0,44161.0,0.02075425]
["bitfinex","BTCUSD",1644418339384,0.07238375,44157.0,44156.0,0.00019827]
["bitfinex","BTCUSD",1644418339583,0.07238375,44157.0,44154.0,0.00019827]
["bitfinex","BTCUSD",1644418339584,0.81714774,44157.0,44154.0,0.00019827]
["bitfinex","BTCUSD",1644418339787,0.33263215,44156.0,44152.0,0.00019827]
["bitfinex","BTCUSD",1644418339982,0.33263215,44156.0,44150.0,0.03]
["bitfinex","BTCUSD",1644418339983,0.38263215,44156.0,44151.0,0.0399635]
["bitfinex","BTCUSD",1644418340188,0.97378374,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340189,0.13425898,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340385,0.566,44177.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340386,0.469879,44174.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340587,0.3,44173.0,44157.0,0.05]
["bitfinex","BTCUSD",1644418340785,0.3,44173.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340787,0.056615,44171.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418340990,0.45855131,44170.0,44157.0,0.00019827]
["bitfinex","BTCUSD",1644418341186,0.24656396,44162.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418341395,0.056628,44161.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418341586,0.07849947,44158.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418341784,0.056633,44158.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418342356,0.2613484,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418342547,0.65553978,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418342749,0.70553978,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418343147,0.3679794,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418343347,0.68683949,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418343747,0.3679794,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418344247,0.056631,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418344451,1.0041,44179.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418344452,0.21519,44169.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418344649,0.50075396,44175.0,44164.0,0.05]
["bitfinex","BTCUSD",1644418345048,0.12230481,44174.0,44164.0,0.05]
["bitfinex","BTCUSD",1644418345248,0.06811567,44167.0,44160.0,0.05]
["bitfinex","BTCUSD",1644418345449,0.06811567,44167.0,44158.0,0.00019827]
["bitfinex","BTCUSD",1644418345450,0.113242,44165.0,44158.0,0.00019827]
["bitfinex","BTCUSD",1644418345750,0.056621,44165.0,44162.0,0.05]
["bitfinex","BTCUSD",1644418345948,0.12230481,44174.0,44162.0,0.05]
["bitfinex","BTCUSD",1644418346385,0.056615,44168.0,44162.0,0.05]
["bitfinex","BTCUSD",1644418346585,0.056615,44168.0,44157.0,0.00019827]
["bitfinex","BTCUSD",1644418346786,0.26969921,44164.0,44156.0,0.65739265]
["bitfinex","BTCUSD",1644418347084,0.31969921,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644418347686,0.31969921,44164.0,44157.0,0.00019827]
["bitfinex","BTCUSD",1644418347885,0.31969921,44164.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418347886,0.31969921,44164.0,44156.0,0.60739265]
["bitfinex","BTCUSD",1644418348286,0.31969921,44164.0,44158.0,0.00075386]
["bitfinex","BTCUSD",1644418348687,0.36969921,44164.0,44158.0,0.00075386]
["bitfinex","BTCUSD",1644418348885,0.08219476,44161.0,44158.0,0.00075386]
["bitfinex","BTCUSD",1644418349288,0.13219476,44161.0,44157.0,0.00019827]
["bitfinex","BTCUSD",1644418349589,0.08219476,44161.0,44157.0,0.00075387]
["bitfinex","BTCUSD",1644418349848,0.13219476,44161.0,44157.0,0.00095214]
["bitfinex","BTCUSD",1644418350041,0.31716083,44160.0,44157.0,0.00095214]
["bitfinex","BTCUSD",1644418350442,0.18043366,44159.0,44157.0,0.00019827]
["bitfinex","BTCUSD",1644418350642,0.25472533,44157.0,44156.0,0.60794826]
["bitfinex","BTCUSD",1644418350840,0.46591545,44157.0,44156.0,0.60794826]
["bitfinex","BTCUSD",1644418351240,0.51591545,44157.0,44156.0,0.60794826]
["bitfinex","BTCUSD",1644418351644,0.51591545,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418351645,0.57255245,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418351846,0.76919708,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418352543,0.57255245,44157.0,44156.0,0.60719438]
["bitfinex","BTCUSD",1644418352742,0.57255245,44157.0,44156.0,0.65719438]
["bitfinex","BTCUSD",1644418352743,0.056637,44157.0,44156.0,0.65719438]
["bitfinex","BTCUSD",1644418352943,0.06433916,44160.0,44156.0,0.65719438]
["bitfinex","BTCUSD",1644418353142,0.06433916,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644418353788,0.06433916,44160.0,44159.0,0.045]
["bitfinex","BTCUSD",1644418355588,0.06433916,44160.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418360440,0.056612,44170.0,44161.0,0.056612]
["bitfinex","BTCUSD",1644418360635,0.05,44169.0,44162.0,0.035]
["bitfinex","BTCUSD",1644418360834,0.015,44171.0,44162.0,0.035]
["bitfinex","BTCUSD",1644418361081,0.015,44171.0,44162.0,0.03519827]
["bitfinex","BTCUSD",1644418361484,0.30840884,44171.0,44162.0,0.03519827]
["bitfinex","BTCUSD",1644418361681,0.25179684,44171.0,44162.0,0.09180627]
["bitfinex","BTCUSD",1644418361884,0.58762217,44174.0,44162.0,0.09180627]
["bitfinex","BTCUSD",1644418361885,0.31469539,44174.0,44163.0,0.2979635]
["bitfinex","BTCUSD",1644418362082,0.00075362,44175.0,44173.0,0.035]
["bitfinex","BTCUSD",1644418362581,0.015,44185.0,44173.0,0.035]
["bitfinex","BTCUSD",1644418362782,0.00075363,44175.0,44173.0,0.035]
["bitfinex","BTCUSD",1644418363581,0.015,44174.0,44168.0,0.05680727]
["bitfinex","BTCUSD",1644418363782,0.07618873,44176.0,44169.0,0.00019827]
["bitfinex","BTCUSD",1644418363981,0.015,44170.0,44168.0,0.00019827]
["bitfinex","BTCUSD",1644418364183,0.015,44170.0,44166.0,0.00019827]
["bitfinex","BTCUSD",1644418364184,0.21339887,44169.0,44166.0,0.00019827]
["bitfinex","BTCUSD",1644418364381,0.21339887,44169.0,44159.0,0.22615395]
["bitfinex","BTCUSD",1644418364382,0.015,44167.0,44163.0,0.00019827]
["bitfinex","BTCUSD",1644418364585,0.22131729,44162.0,44159.0,0.00075395]
["bitfinex","BTCUSD",1644418364833,0.27131729,44162.0,44158.0,0.00019827]
["bitfinex","BTCUSD",1644418365030,0.27131729,44162.0,44159.0,0.00075388]
["bitfinex","BTCUSD",1644418365231,0.28631729,44162.0,44159.0,0.00075388]
["bitfinex","BTCUSD",1644418365930,0.27131729,44162.0,44158.0,0.00019827]
["bitfinex","BTCUSD",1644418366131,0.27131729,44162.0,44157.0,0.813223]
["bitfinex","BTCUSD",1644418366133,0.24989523,44161.0,44157.0,0.81342127]
["bitfinex","BTCUSD",1644418366332,0.24989523,44161.0,44158.0,0.00075386]
["bitfinex","BTCUSD",1644418366632,0.24989523,44161.0,44158.0,0.00095213]
["bitfinex","BTCUSD",1644418366935,0.31915435,44161.0,44158.0,0.00095213]
["bitfinex","BTCUSD",1644418367134,0.14428444,44162.0,44158.0,0.00095213]
["bitfinex","BTCUSD",1644418367331,0.14428444,44162.0,44158.0,0.00019827]
["bitfinex","BTCUSD",1644418367532,0.14428444,44162.0,44157.0,0.81417514]
["bitfinex","BTCUSD",1644418367733,0.071624,44161.0,44157.0,0.75755214]
["bitfinex","BTCUSD",1644418367933,0.015,44159.0,44157.0,0.75755214]
["bitfinex","BTCUSD",1644418368132,0.015,44159.0,44157.0,0.75735387]
["bitfinex","BTCUSD",1644418368331,0.18591044,44162.0,44157.0,0.75735387]
["bitfinex","BTCUSD",1644418368332,0.106626,44162.0,44157.0,0.75735387]
["bitfinex","BTCUSD",1644418368584,0.08451165,44182.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418368585,0.13423456,44169.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418368986,0.128234,44167.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418369185,0.056619,44167.0,44160.0,0.03519827]
["bitfinex","BTCUSD",1644418369586,0.056619,44167.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418370188,0.056621,44165.0,44161.0,0.056619]
["bitfinex","BTCUSD",1644418370386,0.056621,44165.0,44161.0,0.05681629]
["bitfinex","BTCUSD",1644418370590,0.056621,44165.0,44161.0,0.056619]
["bitfinex","BTCUSD",1644418371587,0.071621,44165.0,44161.0,0.056619]
["bitfinex","BTCUSD",1644418371788,0.056621,44165.0,44161.0,0.056619]
["bitfinex","BTCUSD",1644418372435,0.056621,44165.0,44160.0,0.00019729]
["bitfinex","BTCUSD",1644418372633,0.056621,44165.0,44159.0,0.00075387]
["bitfinex","BTCUSD",1644418373333,0.056621,44165.0,44159.0,0.00019729]
["bitfinex","BTCUSD",1644418373334,0.056626,44164.0,44159.0,0.00019729]
["bitfinex","BTCUSD",1644418373534,0.056621,44165.0,44159.0,0.05737986]
["bitfinex","BTCUSD",1644418373733,0.05601768,44165.0,44159.0,0.05757715]
["bitfinex","BTCUSD",1644418374535,0.05601768,44165.0,44159.0,0.05682329]
["bitfinex","BTCUSD",1644418374730,0.05601768,44165.0,44159.0,0.05755879]
["bitfinex","BTCUSD",1644418375731,0.05601768,44165.0,44159.0,0.05682329]
["bitfinex","BTCUSD",1644418375933,0.05601768,44165.0,44159.0,0.0573615]
["bitfinex","BTCUSD",1644418376385,0.11264268,44165.0,44159.0,0.0573615]
["bitfinex","BTCUSD",1644418376582,0.22210585,44161.0,44159.0,0.0573615]
["bitfinex","BTCUSD",1644418376784,0.22210585,44161.0,44159.0,0.056626]
["bitfinex","BTCUSD",1644418376984,0.22210585,44161.0,44159.0,0.0573615]
["bitfinex","BTCUSD",1644418377787,0.27210585,44161.0,44159.0,0.0573615]
["bitfinex","BTCUSD",1644418377984,0.27210585,44161.0,44159.0,0.056626]
["bitfinex","BTCUSD",1644418378586,0.015,44160.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418378784,0.22210585,44161.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418379186,0.22210585,44161.0,44158.0,0.05682029]
["bitfinex","BTCUSD",1644418379485,0.22210585,44161.0,44158.0,0.0575315]
["bitfinex","BTCUSD",1644418379935,0.23710585,44161.0,44158.0,0.0575315]
["bitfinex","BTCUSD",1644418380142,0.22210585,44161.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418380344,0.05662,44163.0,44160.0,0.035]
["bitfinex","BTCUSD",1644418380539,0.173539,44167.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644418380738,0.273539,44167.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644418380936,0.015,44164.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644418381340,0.071626,44164.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644418381537,0.071626,44164.0,44160.0,0.00019729]
["bitfinex","BTCUSD",1644418381538,0.056626,44163.0,44160.0,0.00019729]
["bitfinex","BTCUSD",1644418381736,0.21061343,44161.0,44158.0,0.00019729]
["bitfinex","BTCUSD",1644418381939,0.21061343,44161.0,44159.0,0.00071285]
["bitfinex","BTCUSD",1644418382736,0.015,44160.0,44159.0,0.05734185]
["bitfinex","BTCUSD",1644418382940,0.015,44160.0,44157.0,0.00019729]
["bitfinex","BTCUSD",1644418383137,0.071628,44160.0,44158.0,0.00071285]
["bitfinex","BTCUSD",1644418383986,0.056628,44160.0,44158.0,0.056625]
["bitfinex","BTCUSD",1644418384388,0.015,44159.0,44158.0,0.056625]
["bitfinex","BTCUSD",1644418385787,0.056628,44160.0,44158.0,0.056625]
["bitfinex","BTCUSD",1644418386587,0.056628,44160.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418386787,0.19061343,44161.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418386988,0.36135994,44170.0,44159.0,0.035]
["bitfinex","BTCUSD",1644418387190,0.19364607,44169.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644418387434,0.19364607,44168.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644418387643,0.1825781,44161.0,44160.0,0.00019729]
["bitfinex","BTCUSD",1644418387838,0.1825781,44161.0,44156.0,0.05316822]
["bitfinex","BTCUSD",1644418387839,0.46614768,44160.0,44156.0,0.05316822]
["bitfinex","BTCUSD",1644418388035,0.3,44156.0,44148.0,0.00285175]
["bitfinex","BTCUSD",1644418388240,0.07851279,44143.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418388435,0.015,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418388633,0.24029002,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418388833,0.28559002,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418389035,0.39224102,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418389833,0.34224102,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418390034,0.101951,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418391083,0.30639548,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418391481,0.53285138,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418391782,1.03285138,44142.0,44141.0,0.06918024]
["bitfinex","BTCUSD",1644418391986,0.73285138,44142.0,44139.0,0.0009024]
["bitfinex","BTCUSD",1644418392282,0.015,44140.0,44139.0,0.0009024]
["bitfinex","BTCUSD",1644418392486,0.015,44140.0,44131.0,0.0625614]
["bitfinex","BTCUSD",1644418392487,0.0603,44140.0,44131.0,0.0625614]
["bitfinex","BTCUSD",1644418392681,0.015,44132.0,44131.0,0.0625614]
["bitfinex","BTCUSD",1644418392982,0.015,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418393180,0.065,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418393580,0.015,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418394840,0.065,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418395033,0.065,44132.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418395233,0.44123737,44133.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418395234,0.169979,44133.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418395434,0.0453,44132.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418395635,0.0603,44132.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418395833,0.1103,44132.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418396234,0.30037838,44132.0,44131.0,0.015]
["bitfinex","BTCUSD",1644418397135,0.056663,44131.0,44127.0,0.88351118]
["bitfinex","BTCUSD",1644418397335,0.113326,44131.0,44127.0,0.88351118]
["bitfinex","BTCUSD",1644418397535,0.113326,44131.0,44129.0,0.00074369]
["bitfinex","BTCUSD",1644418398336,0.26909937,44130.0,44129.0,0.00074369]
["bitfinex","BTCUSD",1644418398592,0.26909937,44130.0,44127.0,0.88351118]
["bitfinex","BTCUSD",1644418398790,0.113326,44131.0,44127.0,0.09911118]
["bitfinex","BTCUSD",1644418399195,0.113326,44131.0,44120.0,0.035]
["bitfinex","BTCUSD",1644418399196,0.015,44128.0,44120.0,0.035]
["bitfinex","BTCUSD",1644418399390,0.015,44128.0,44118.0,0.7465]
["bitfinex","BTCUSD",1644418399391,0.101969,44127.0,44118.0,0.7465]
["bitfinex","BTCUSD",1644418399590,0.05,44125.0,44118.0,0.7465]
["bitfinex","BTCUSD",1644418399790,0.101969,44127.0,44120.0,0.035]
["bitfinex","BTCUSD",1644418399791,0.0453,44124.0,44120.0,0.035]
["bitfinex","BTCUSD",1644418399990,0.0453,44123.0,44118.0,0.7465]
["bitfinex","BTCUSD",1644418400193,0.2445452,44122.0,44118.0,0.7465]
["bitfinex","BTCUSD",1644418400392,0.2445452,44122.0,44117.0,0.001]
["bitfinex","BTCUSD",1644418400393,0.43350998,44122.0,44117.0,0.001]
["bitfinex","BTCUSD",1644418400594,0.43350998,44122.0,44105.0,0.226648]
["bitfinex","BTCUSD",1644418400595,0.07776618,44110.0,44109.0,0.0014292]
["bitfinex","BTCUSD",1644418400815,0.07776618,44110.0,44106.0,0.0002648]
["bitfinex","BTCUSD",1644418400816,0.0603,44110.0,44106.0,0.0002648]
["bitfinex","BTCUSD",1644418401197,0.0603,44110.0,44106.0,0.0352648]
["bitfinex","BTCUSD",1644418401393,0.27656474,44109.0,44106.0,0.0002648]
["bitfinex","BTCUSD",1644418401603,0.015,44107.0,44106.0,0.0002648]
["bitfinex","BTCUSD",1644418401794,0.015,44107.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418401797,0.07635349,44106.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418402094,0.0603,44105.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418402646,0.23347877,44102.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418402849,0.056703,44102.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418403346,0.13056071,44102.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418403546,0.14556071,44102.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418403750,0.54556071,44102.0,44101.0,0.0057944]
["bitfinex","BTCUSD",1644418403948,0.59086071,44102.0,44101.0,0.0007944]
["bitfinex","BTCUSD",1644418404150,0.66319003,44102.0,44101.0,0.0007944]
["bitfinex","BTCUSD",1644418404549,1.20968378,44102.0,44101.0,0.0007944]
["bitfinex","BTCUSD",1644418404751,1.20968378,44102.0,44095.0,0.0010592]
["bitfinex","BTCUSD",1644418404752,0.5,44100.0,44095.0,0.0010592]
["bitfinex","BTCUSD",1644418404952,0.015,44096.0,44095.0,0.0010592]
["bitfinex","BTCUSD",1644418405150,0.015,44096.0,44095.0,0.00019685]
["bitfinex","BTCUSD",1644418405151,0.0603,44096.0,44095.0,0.00019685]
["bitfinex","BTCUSD",1644418405450,0.0603,44096.0,44094.0,0.04125605]
["bitfinex","BTCUSD",1644418405451,0.20198273,44095.0,44094.0,0.04125605]
["bitfinex","BTCUSD",1644418405649,0.20198273,44095.0,44094.0,0.0410592]
["bitfinex","BTCUSD",1644418405650,0.33283015,44095.0,44094.0,0.0410592]
["bitfinex","BTCUSD",1644418405850,0.24427542,44095.0,44094.0,0.0410592]
["bitfinex","BTCUSD",1644418406698,0.24427542,44095.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418406699,0.07241176,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418406892,0.0453,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418407092,0.102009,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418407491,0.102009,44094.0,44093.0,0.095]
["bitfinex","BTCUSD",1644418407691,0.102009,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418407890,0.102009,44094.0,44093.0,0.095]
["bitfinex","BTCUSD",1644418408092,0.113419,44095.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418408290,0.0453,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418408490,0.11405573,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418408693,0.0453,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644418408894,0.102009,44094.0,44093.0,0.095]
["bitfinex","BTCUSD",1644418409494,0.0453,44094.0,44093.0,0.095]
["bitfinex","BTCUSD",1644418410947,0.0453,44094.0,44093.0,0.094847]
["bitfinex","BTCUSD",1644418411141,0.1451771,44111.0,44098.0,0.056687]
["bitfinex","BTCUSD",1644418411142,0.3,44110.0,44098.0,0.056687]
["bitfinex","BTCUSD",1644418411342,0.3,44110.0,44094.0,1.0]
["bitfinex","BTCUSD",1644418411343,0.3,44110.0,44101.0,0.035]
["bitfinex","BTCUSD",1644418411543,0.3,44110.0,44094.0,1.0]
["bitfinex","BTCUSD",1644418411741,0.3,44110.0,44097.0,0.03365393]
["bitfinex","BTCUSD",1644418411742,0.20840409,44101.0,44097.0,0.03365393]
["bitfinex","BTCUSD",1644418411944,0.20840409,44101.0,44096.0,0.113387]
["bitfinex","BTCUSD",1644418411945,0.22475016,44101.0,44096.0,0.113387]
["bitfinex","BTCUSD",1644418412143,0.17069423,44100.0,44096.0,0.113387]
["bitfinex","BTCUSD",1644418412342,0.01634607,44097.0,44096.0,0.113387]
["bitfinex","BTCUSD",1644418412542,0.056701,44100.0,44093.0,0.06278575]
["bitfinex","BTCUSD",1644418412741,0.10106421,44094.0,44093.0,0.06278575]
["bitfinex","BTCUSD",1644418412943,0.27660635,44094.0,44093.0,0.06278575]
["bitfinex","BTCUSD",1644418413142,0.80409185,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418413442,0.75409185,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418413686,0.54077274,44094.0,44093.0,0.09350093]
["bitfinex","BTCUSD",1644418413891,0.07305207,44096.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418413892,0.056706,44096.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418414091,0.056706,44096.0,44095.0,0.03365393]
["bitfinex","BTCUSD",1644418414287,0.33723796,44101.0,44093.0,0.11655]
["bitfinex","BTCUSD",1644418414487,0.07304707,44099.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418414687,0.28009361,44098.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418415086,0.20158198,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418415287,0.21792805,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418415487,0.07305607,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418415688,0.05671,44094.0,44093.0,0.09350093]
["bitfinex","BTCUSD",1644418416388,0.19727035,44100.0,44093.0,0.09350093]
["bitfinex","BTCUSD",1644418416389,0.056704,44098.0,44093.0,0.09350093]
["bitfinex","BTCUSD",1644418416592,0.056704,44098.0,44097.0,0.03365393]
["bitfinex","BTCUSD",1644418417442,0.01634607,44104.0,44097.0,0.03365393]
["bitfinex","BTCUSD",1644418417443,0.056695,44104.0,44097.0,0.03365393]
["bitfinex","BTCUSD",1644418417643,0.18487687,44109.0,44103.0,0.03365393]
["bitfinex","BTCUSD",1644418417840,0.24955394,44111.0,44103.0,0.03365393]
["bitfinex","BTCUSD",1644418418039,0.18722712,44116.0,44107.0,0.03365393]
["bitfinex","BTCUSD",1644418418243,0.18722712,44116.0,44094.0,0.54997713]
["bitfinex","BTCUSD",1644418418244,0.18722712,44116.0,44111.0,0.03365393]
["bitfinex","BTCUSD",1644418418442,0.68006,44115.0,44111.0,0.03365393]
["bitfinex","BTCUSD",1644418418640,0.68006,44115.0,44109.0,0.056684]
["bitfinex","BTCUSD",1644418418943,0.23647071,44114.0,44109.0,0.056684]
["bitfinex","BTCUSD",1644418419147,0.01634607,44113.0,44109.0,0.056684]
["bitfinex","BTCUSD",1644418419341,0.01634607,44113.0,44104.0,0.11408337]
["bitfinex","BTCUSD",1644418419342,0.01634607,44113.0,44107.0,0.03365393]
["bitfinex","BTCUSD",1644418419545,0.05669,44112.0,44110.0,0.00071032]
["bitfinex","BTCUSD",1644418419744,0.01634607,44111.0,44110.0,0.00071032]
["bitfinex","BTCUSD",1644418420548,0.01634607,44111.0,44105.0,0.03385039]
["bitfinex","BTCUSD",1644418420748,0.01634607,44111.0,44104.0,0.11356946]
["bitfinex","BTCUSD",1644418421094,0.41338,44113.0,44104.0,0.113373]
["bitfinex","BTCUSD",1644418421095,0.056689,44109.0,44104.0,0.113373]
["bitfinex","BTCUSD",1644418421895,0.27016908,44108.0,44104.0,0.11408338]
["bitfinex","BTCUSD",1644418422294,0.07303807,44106.0,44104.0,0.11408338]
["bitfinex","BTCUSD",1644418422696,0.056692,44106.0,44104.0,0.11408338]
["bitfinex","BTCUSD",1644418422899,0.056692,44106.0,44104.0,0.113373]
["bitfinex","BTCUSD",1644418423498,0.26522177,44105.0,44104.0,0.113373]
["bitfinex","BTCUSD",1644418423699,0.26522177,44105.0,44103.0,0.0007104]
["bitfinex","BTCUSD",1644418423700,0.33156784,44105.0,44103.0,0.0007104]
["bitfinex","BTCUSD",1644418423899,0.35102109,44104.0,44103.0,0.0007104]
["bitfinex","BTCUSD",1644418424099,0.35102109,44104.0,44101.0,0.00019646]
["bitfinex","BTCUSD",1644418424100,0.57114288,44104.0,44101.0,0.00019646]
["bitfinex","BTCUSD",1644418424302,0.57114288,44104.0,44098.0,0.00019646]
["bitfinex","BTCUSD",1644418424303,0.01634607,44102.0,44098.0,0.00019646]
["bitfinex","BTCUSD",1644418424500,0.01634607,44099.0,44096.0,0.00284202]
["bitfinex","BTCUSD",1644418424851,0.34993388,44101.0,44096.0,0.00284202]
["bitfinex","BTCUSD",1644418425047,0.48252956,44101.0,44096.0,0.05954802]
["bitfinex","BTCUSD",1644418425244,0.58252956,44101.0,44096.0,0.056706]
["bitfinex","BTCUSD",1644418425445,0.58252956,44101.0,44096.0,0.05742163]
["bitfinex","BTCUSD",1644418425745,0.056707,44098.0,44096.0,0.05761809]
["bitfinex","BTCUSD",1644418425945,0.056707,44098.0,44096.0,0.05742163]
["bitfinex","BTCUSD",1644418426145,0.31826481,44098.0,44096.0,0.05742163]
["bitfinex","BTCUSD",1644418426346,0.68615612,44098.0,44096.0,0.05742163]
["bitfinex","BTCUSD",1644418426646,0.42459831,44098.0,44096.0,0.056706]
["bitfinex","BTCUSD",1644418426848,0.42459831,44098.0,44094.0,0.0913294]
["bitfinex","BTCUSD",1644418427047,0.2886819,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644418427645,0.54941314,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644418427847,0.06797392,44100.0,44095.0,0.05]
["bitfinex","BTCUSD",1644418428047,0.056707,44098.0,44096.0,0.056706]
["bitfinex","BTCUSD",1644418428246,0.056707,44098.0,44092.0,0.158759]
["bitfinex","BTCUSD",1644418428247,0.5071811,44097.0,44092.0,0.158759]
["bitfinex","BTCUSD",1644418428447,0.6524811,44097.0,44092.0,0.158759]
["bitfinex","BTCUSD",1644418429087,0.6524811,44097.0,44093.0,0.06022626]
["bitfinex","BTCUSD",1644418429887,0.36542368,44097.0,44093.0,0.16693626]
["bitfinex","BTCUSD",1644418430086,0.21542368,44097.0,44093.0,0.166557]
["bitfinex","BTCUSD",1644418430291,0.21542368,44097.0,44093.0,0.16693626]
["bitfinex","BTCUSD",1644418430292,0.056713,44096.0,44093.0,0.16693626]
["bitfinex","BTCUSD",1644418430489,0.102013,44096.0,44093.0,0.11693626]
["bitfinex","BTCUSD",1644418430693,0.152013,44096.0,44093.0,0.11693626]
["bitfinex","BTCUSD",1644418430890,0.158726,44096.0,44093.0,0.06022626]
["bitfinex","BTCUSD",1644418431091,0.113421,44095.0,44093.0,0.06022626]
["bitfinex","BTCUSD",1644418431291,0.113421,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418431691,0.113421,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644418432095,0.113421,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418432365,0.163421,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418432555,0.208721,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418432755,0.05671,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418432955,0.10201,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418433155,0.10201,44094.0,44093.0,0.109847]
["bitfinex","BTCUSD",1644418433556,0.113421,44095.0,44093.0,0.109847]
["bitfinex","BTCUSD",1644418433759,0.2375,44114.0,44093.0,0.3378159]
["bitfinex","BTCUSD",1644418433764,0.1979544,44106.0,44093.0,0.3378159]
["bitfinex","BTCUSD",1644418433956,0.28702042,44111.0,44102.0,0.05]
["bitfinex","BTCUSD",1644418434161,0.556693,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644418434355,0.056693,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644418434556,0.056693,44104.0,44095.0,0.05]
["bitfinex","BTCUSD",1644418434761,0.056693,44104.0,44101.0,0.056691]
["bitfinex","BTCUSD",1644418435560,0.056693,44104.0,44101.0,0.106691]
["bitfinex","BTCUSD",1644418435759,0.056693,44104.0,44101.0,0.056691]
["bitfinex","BTCUSD",1644418435962,0.056693,44104.0,44101.0,0.106691]
["bitfinex","BTCUSD",1644418436191,0.8,44112.0,44101.0,0.106691]
["bitfinex","BTCUSD",1644418436390,0.8,44112.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644418436391,1.05105961,44112.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644418436591,0.113376,44111.0,44108.0,0.106686]
["bitfinex","BTCUSD",1644418437494,0.113376,44111.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644418437692,0.23882056,44113.0,44108.0,0.106686]
["bitfinex","BTCUSD",1644418437891,0.056685,44111.0,44108.0,0.106686]
["bitfinex","BTCUSD",1644418439495,0.68006,44115.0,44109.0,0.41462075]
["bitfinex","BTCUSD",1644418439696,0.68006,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644418440348,0.67476,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644418441637,0.67476,44115.0,44113.0,0.05]
["bitfinex","BTCUSD",1644418442338,0.67476,44115.0,44112.0,0.056673]
["bitfinex","BTCUSD",1644418442537,0.67476,44115.0,44113.0,0.04903723]
["bitfinex","BTCUSD",1644418442538,0.00096276,44114.0,44113.0,0.04903723]
["bitfinex","BTCUSD",1644418442742,0.67476,44115.0,44113.0,0.04903723]
["bitfinex","BTCUSD",1644418443598,0.67476,44115.0,44112.0,0.05686812]
["bitfinex","BTCUSD",1644418443895,0.67476,44115.0,44114.0,0.04903723]
["bitfinex","BTCUSD",1644418446999,0.67476,44115.0,44112.0,0.056673]
["bitfinex","BTCUSD",1644418447000,0.67572276,44115.0,44112.0,0.056673]
["bitfinex","BTCUSD",1644418447198,0.72572276,44115.0,44112.0,0.056673]
["bitfinex","BTCUSD",1644418447954,0.21588453,44114.0,44112.0,0.056673]
["bitfinex","BTCUSD",1644418448350,0.72572276,44115.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418448351,0.17753044,44113.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418448549,0.72572276,44115.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418448749,0.72476,44115.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418448949,0.00096276,44112.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418449751,0.056692,44114.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418450352,0.32235676,44114.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418450752,0.54235569,44114.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418451394,0.00096276,44112.0,44111.0,0.113346]
["bitfinex","BTCUSD",1644418451592,0.00096276,44112.0,44109.0,0.00019512]
["bitfinex","BTCUSD",1644418451791,0.00096276,44112.0,44102.0,0.00019512]
["bitfinex","BTCUSD",1644418451792,0.0453,44111.0,44102.0,0.00019512]
["bitfinex","BTCUSD",1644418452021,0.056694,44109.0,44103.0,0.00019512]
["bitfinex","BTCUSD",1644418452192,0.056694,44109.0,44101.0,0.04903723]
["bitfinex","BTCUSD",1644418452490,0.056694,44109.0,44103.0,0.04903723]
["bitfinex","BTCUSD",1644418452889,0.056694,44109.0,44106.0,0.04903723]
["bitfinex","BTCUSD",1644418453093,0.056694,44109.0,44102.0,0.04903723]
["bitfinex","BTCUSD",1644418453290,0.056694,44109.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418453692,0.00096276,44108.0,44106.0,0.05689412]
["bitfinex","BTCUSD",1644418453892,0.00096276,44108.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418454091,0.056694,44109.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418454291,0.32908366,44109.0,44106.0,0.05689412]
["bitfinex","BTCUSD",1644418454692,0.32543728,44109.0,44106.0,0.05689412]
["bitfinex","BTCUSD",1644418454943,0.37543728,44109.0,44106.0,0.05689412]
["bitfinex","BTCUSD",1644418455541,0.32543728,44109.0,44106.0,0.05689412]
["bitfinex","BTCUSD",1644418455746,0.056694,44109.0,44108.0,0.04903723]
["bitfinex","BTCUSD",1644418455944,0.056684,44111.0,44108.0,0.04903723]
["bitfinex","BTCUSD",1644418456243,0.67572276,44115.0,44108.0,0.10572523]
["bitfinex","BTCUSD",1644418456244,0.67476,44115.0,44108.0,0.10572523]
["bitfinex","BTCUSD",1644418456442,0.67476,44115.0,44109.0,0.113366]
["bitfinex","BTCUSD",1644418456645,0.90956661,44115.0,44109.0,0.113366]
["bitfinex","BTCUSD",1644418456844,0.67476,44115.0,44109.0,0.113366]
["bitfinex","BTCUSD",1644418457047,0.056683,44113.0,44109.0,0.113366]
["bitfinex","BTCUSD",1644418457244,0.00096276,44110.0,44103.0,0.00019512]
["bitfinex","BTCUSD",1644418457443,0.00096276,44110.0,44106.0,0.04903723]
["bitfinex","BTCUSD",1644418457644,0.00096276,44107.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418457844,0.17809852,44112.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418457845,0.22809852,44112.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418458044,0.056699,44108.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418458444,0.33122129,44108.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418458699,0.056699,44108.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418458901,0.26722756,44107.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418459301,0.33055867,44108.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418459503,0.26824252,44107.0,44106.0,0.056699]
["bitfinex","BTCUSD",1644418459701,0.26824252,44107.0,44105.0,0.00019512]
["bitfinex","BTCUSD",1644418459900,0.0567,44106.0,44104.0,0.113394]
["bitfinex","BTCUSD",1644418461106,0.33087133,44105.0,44104.0,0.113394]
["bitfinex","BTCUSD",1644418461303,0.65625718,44105.0,44100.0,0.00019512]
["bitfinex","BTCUSD",1644418461504,0.29943669,44104.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644418461703,0.29943669,44104.0,44095.0,0.00019512]
["bitfinex","BTCUSD",1644418461704,0.22622009,44098.0,44095.0,0.00019512]
["bitfinex","BTCUSD",1644418461903,0.22622009,44098.0,44095.0,0.00282808]
["bitfinex","BTCUSD",1644418462350,0.25534061,44100.0,44095.0,0.00282808]
["bitfinex","BTCUSD",1644418462546,0.30534061,44100.0,44095.0,0.00282808]
["bitfinex","BTCUSD",1644418462747,0.30534061,44100.0,44094.0,0.00019512]
["bitfinex","BTCUSD",1644418462947,0.36205261,44100.0,44093.0,0.06074912]
["bitfinex","BTCUSD",1644418463147,0.056712,44097.0,44093.0,0.06074912]
["bitfinex","BTCUSD",1644418463348,0.113423,44098.0,44093.0,0.06074912]
["bitfinex","BTCUSD",1644418463349,0.26857316,44096.0,44093.0,0.17417312]
["bitfinex","BTCUSD",1644418463948,0.26857316,44096.0,44093.0,0.17346612]
["bitfinex","BTCUSD",1644418464150,0.056711,44095.0,44093.0,0.17346612]
["bitfinex","BTCUSD",1644418464349,0.056711,44095.0,44093.0,0.173271]
["bitfinex","BTCUSD",1644418464350,0.28999016,44094.0,44093.0,0.173271]
["bitfinex","BTCUSD",1644418464550,0.056711,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418465152,0.26747644,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418465352,0.056711,44095.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418465552,0.056711,44095.0,44093.0,0.116556]
["bitfinex","BTCUSD",1644418465753,0.27976839,44094.0,44093.0,0.059847]
["bitfinex","BTCUSD",1644418466192,0.056711,44095.0,44093.0,0.054847]
["bitfinex","BTCUSD",1644418466792,0.056711,44095.0,44093.0,0.111558]
["bitfinex","BTCUSD",1644418467993,0.056711,44095.0,44094.0,0.04999999]
["bitfinex","BTCUSD",1644418468997,0.051711,44095.0,44094.0,0.04999999]
["bitfinex","BTCUSD",1644418470448,0.170136,44102.0,44094.0,0.04999999]
["bitfinex","BTCUSD",1644418470449,0.15548708,44104.0,44094.0,0.04999999]
["bitfinex","BTCUSD",1644418470643,0.15548708,44104.0,44103.0,0.04999999]
["bitfinex","BTCUSD",1644418470850,0.2061857,44110.0,44103.0,0.04999999]
["bitfinex","BTCUSD",1644418471043,0.15548708,44111.0,44103.0,0.04999999]
["bitfinex","BTCUSD",1644418471246,0.22352149,44108.0,44100.0,0.04999999]
["bitfinex","BTCUSD",1644418471643,0.056693,44105.0,44099.0,0.00019512]
["bitfinex","BTCUSD",1644418471843,0.056693,44105.0,44098.0,0.05019511]
["bitfinex","BTCUSD",1644418472044,0.056693,44105.0,44101.0,0.170075]
["bitfinex","BTCUSD",1644418472244,0.056693,44105.0,44104.0,0.04999999]
["bitfinex","BTCUSD",1644418472645,0.39820021,44114.0,44104.0,0.04999999]
["bitfinex","BTCUSD",1644418472646,0.51157621,44114.0,44104.0,0.04999999]
["bitfinex","BTCUSD",1644418472844,0.51157621,44114.0,44111.0,0.04999999]
["bitfinex","BTCUSD",1644418472845,0.26886308,44114.0,44111.0,0.04999999]
["bitfinex","BTCUSD",1644418473045,0.26886308,44114.0,44109.0,0.113372]
["bitfinex","BTCUSD",1644418473692,0.056685,44112.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644418473891,0.67476,44115.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644418475193,0.056682,44114.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644418476599,0.056682,44114.0,44111.0,0.10668599]
["bitfinex","BTCUSD",1644418476796,0.05386235,44114.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644418476996,0.05386235,44114.0,44111.0,0.10668599]
["bitfinex","BTCUSD",1644418481700,0.05386235,44114.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644418483503,0.05386235,44114.0,44113.0,0.04999999]
["bitfinex","BTCUSD",1644418483703,0.67476,44115.0,44113.0,0.04999999]
["bitfinex","BTCUSD",1644418485544,0.67476,44115.0,44113.0,0.09999999]
["bitfinex","BTCUSD",1644418486543,0.67476,44115.0,44114.0,0.29625224]
["bitfinex","BTCUSD",1644418487844,0.67476,44115.0,44114.0,0.28636324]
["bitfinex","BTCUSD",1644418489292,0.67476,44115.0,44114.0,0.33636324]
["bitfinex","BTCUSD",1644418490295,0.67476,44115.0,44114.0,0.43636324]
["bitfinex","BTCUSD",1644418491696,0.67476,44115.0,44114.0,0.33086324]
["bitfinex","BTCUSD",1644418492846,0.67476,44115.0,44114.0,0.28636324]
["bitfinex","BTCUSD",1644418493050,0.67476,44115.0,44113.0,0.13792581]
["bitfinex","BTCUSD",1644418494146,0.67476,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644418494546,0.66976,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644418495346,0.66976,44115.0,44114.0,0.1]
["bitfinex","BTCUSD",1644418495547,0.66976,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644418497294,0.66976,44115.0,44114.0,0.1]
["bitfinex","BTCUSD",1644418497295,0.329758,44115.0,44114.0,0.1]
["bitfinex","BTCUSD",1644418497491,0.329758,44115.0,44114.0,0.422704]
["bitfinex","BTCUSD",1644418497892,0.02542696,44125.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644418498092,0.02542696,44125.0,44123.0,0.08124104]
["bitfinex","BTCUSD",1644418498093,0.08209496,44125.0,44123.0,0.08124104]
["bitfinex","BTCUSD",1644418498394,0.056668,44125.0,44123.0,0.08124104]
["bitfinex","BTCUSD",1644418498593,0.00072463,44128.0,44122.0,0.05]
["bitfinex","BTCUSD",1644418498793,0.00072463,44128.0,44121.0,0.09457704]
["bitfinex","BTCUSD",1644418498994,0.34954498,44132.0,44122.0,0.106669]
["bitfinex","BTCUSD",1644418499192,0.056659,44132.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644418499393,0.056659,44132.0,44131.0,0.34453157]
["bitfinex","BTCUSD",1644418499394,0.05200526,44132.0,44131.0,0.34453157]
["bitfinex","BTCUSD",1644418499593,0.3,44137.0,44131.0,0.34453157]
["bitfinex","BTCUSD",1644418499859,0.29371313,44140.0,44131.0,0.39453157]
["bitfinex","BTCUSD",1644418499860,0.15645476,44139.0,44131.0,0.39453157]
["bitfinex","BTCUSD",1644418500048,0.001,44139.0,44132.0,0.056652]
["bitfinex","BTCUSD",1644418500246,0.001,44139.0,44132.0,0.113299]
["bitfinex","BTCUSD",1644418500447,0.001,44139.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644418500647,0.001,44139.0,44138.0,0.27446166]
["bitfinex","BTCUSD",1644418500849,0.001,44139.0,44133.0,0.05]
["bitfinex","BTCUSD",1644418501047,0.001,44139.0,44131.0,0.463301]
["bitfinex","BTCUSD",1644418501249,0.001,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644418501449,0.298,44143.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644418501651,0.298,44143.0,44136.0,0.12656388]
["bitfinex","BTCUSD",1644418502048,0.19609022,44144.0,44136.0,0.12656388]
["bitfinex","BTCUSD",1644418502252,0.002,44144.0,44137.0,0.322704]
["bitfinex","BTCUSD",1644418502454,0.002,44144.0,44138.0,0.056643]
["bitfinex","BTCUSD",1644418502650,0.20409022,44149.0,44139.0,0.0453]
["bitfinex","BTCUSD",1644418502651,0.20209022,44149.0,44139.0,0.0453]
["bitfinex","BTCUSD",1644418502849,0.20209022,44149.0,44139.0,0.34680887]
["bitfinex","BTCUSD",1644418503048,0.20209022,44149.0,44142.0,0.27566877]
["bitfinex","BTCUSD",1644418503251,0.25209022,44149.0,44143.0,0.11326985]
["bitfinex","BTCUSD",1644418503454,0.25209022,44149.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418503455,0.05,44144.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418503695,0.19409022,44145.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418503896,0.113298,44146.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418504097,0.19409022,44147.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418504296,0.00074935,44148.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418504496,0.05738735,44148.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418504999,0.056638,44148.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418505195,0.05738736,44148.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418505397,0.00074936,44148.0,44142.0,0.166595]
["bitfinex","BTCUSD",1644418505897,0.00074936,44148.0,44142.0,0.159958]
["bitfinex","BTCUSD",1644418506096,0.008,44149.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418506296,0.00074936,44147.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418506897,0.20772839,44145.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644418507356,0.30772839,44145.0,44128.0,0.7886]
["bitfinex","BTCUSD",1644418507553,0.05,44143.0,44128.0,0.7886]
["bitfinex","BTCUSD",1644418507749,0.23604827,44140.0,44128.0,0.7886]
["bitfinex","BTCUSD",1644418507948,0.056655,44138.0,44129.0,0.056654]
["bitfinex","BTCUSD",1644418508149,0.056655,44138.0,44130.0,0.32910935]
["bitfinex","BTCUSD",1644418508350,0.20772839,44145.0,44135.0,0.056657]
["bitfinex","BTCUSD",1644418508549,0.05,44141.0,44135.0,0.056657]
["bitfinex","BTCUSD",1644418508750,0.05,44143.0,44135.0,0.056657]
["bitfinex","BTCUSD",1644418508950,0.00074946,44136.0,44135.0,0.056657]
["bitfinex","BTCUSD",1644418509550,0.00074946,44136.0,44130.0,0.41236835]
["bitfinex","BTCUSD",1644418509750,0.056654,44137.0,44130.0,0.41236835]
["bitfinex","BTCUSD",1644418510953,0.056654,44137.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644418511192,0.00074947,44136.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644418511594,0.26812147,44136.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644418511995,0.24697568,44136.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644418512195,0.24622621,44136.0,44134.0,0.113309]
["bitfinex","BTCUSD",1644418512595,0.24622621,44136.0,44128.0,0.901922]
["bitfinex","BTCUSD",1644418512596,0.20185442,44134.0,44128.0,0.901922]
["bitfinex","BTCUSD",1644418512798,0.05,44129.0,44128.0,0.901922]
["bitfinex","BTCUSD",1644418512996,0.29628097,44129.0,44128.0,0.113322]
["bitfinex","BTCUSD",1644418513295,0.29628097,44129.0,44119.0,0.87472]
["bitfinex","BTCUSD",1644418513296,0.61995329,44129.0,44119.0,0.7614]
["bitfinex","BTCUSD",1644418513497,0.08276328,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644418513698,0.05,44120.0,44113.0,2.0231]
["bitfinex","BTCUSD",1644418513896,0.21017651,44128.0,44113.0,0.7571]
["bitfinex","BTCUSD",1644418513897,0.151975,44119.0,44113.0,0.7571]
["bitfinex","BTCUSD",1644418514096,0.0453,44118.0,44113.0,0.7571]
["bitfinex","BTCUSD",1644418514696,0.0453,44118.0,44115.0,0.4406152]
["bitfinex","BTCUSD",1644418514947,0.0953,44118.0,44115.0,0.4406152]
["bitfinex","BTCUSD",1644418515147,0.0953,44118.0,44115.0,0.056678]
["bitfinex","BTCUSD",1644418515545,0.27650602,44117.0,44115.0,0.056678]
["bitfinex","BTCUSD",1644418515745,0.0453,44116.0,44115.0,0.056678]
["bitfinex","BTCUSD",1644418516345,0.34421056,44116.0,44115.0,0.056678]
["bitfinex","BTCUSD",1644418517147,0.0453,44116.0,44115.0,0.056678]
["bitfinex","BTCUSD",1644418517949,0.0453,44116.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418518694,0.056681,44115.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418519995,0.0453,44116.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418520198,0.0453,44116.0,44114.0,0.3584584]
["bitfinex","BTCUSD",1644418520397,0.0453,44116.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418521196,0.10198,44116.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418523345,0.0453,44116.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418525247,0.0453,44123.0,44113.0,0.10553857]
["bitfinex","BTCUSD",1644418525447,0.0453,44123.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418525650,0.3,44129.0,44113.0,0.04886557]
["bitfinex","BTCUSD",1644418526198,0.05,44128.0,44122.0,0.31440661]
["bitfinex","BTCUSD",1644418526499,0.05,44128.0,44123.0,0.056659]
["bitfinex","BTCUSD",1644418527001,0.00067044,44130.0,44123.0,0.056659]
["bitfinex","BTCUSD",1644418527200,0.00067044,44130.0,44124.0,0.05665271]
["bitfinex","BTCUSD",1644418527399,0.00067044,44130.0,44125.0,0.056652]
["bitfinex","BTCUSD",1644418527699,0.05,44133.0,44125.0,0.056652]
["bitfinex","BTCUSD",1644418528099,0.00067047,44130.0,44125.0,0.056652]
["bitfinex","BTCUSD",1644418528601,0.00067047,44130.0,44129.0,0.27960867]
["bitfinex","BTCUSD",1644418529000,0.19409022,44138.0,44129.0,0.27960867]
["bitfinex","BTCUSD",1644418529200,0.05,44139.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644418529499,0.00067047,44132.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644418529699,0.00067047,44132.0,44131.0,0.056646]
["bitfinex","BTCUSD",1644418530155,0.31706643,44137.0,44131.0,0.056646]
["bitfinex","BTCUSD",1644418530450,0.31706643,44137.0,44132.0,0.056653]
["bitfinex","BTCUSD",1644418530451,0.00067046,44134.0,44132.0,0.056653]
["bitfinex","BTCUSD",1644418531252,0.00067046,44134.0,44133.0,0.056653]
["bitfinex","BTCUSD",1644418531453,0.2372825,44138.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644418531454,0.2872825,44138.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644418531654,0.00067044,44135.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644418532652,0.05,44138.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644418532852,0.00067042,44137.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644418533253,0.00067042,44137.0,44136.0,0.3137835]
["bitfinex","BTCUSD",1644418533796,0.05,44138.0,44136.0,0.3137835]
["bitfinex","BTCUSD",1644418533997,0.19409022,44144.0,44137.0,0.40912923]
["bitfinex","BTCUSD",1644418534198,0.00067041,44139.0,44137.0,0.41939411]
["bitfinex","BTCUSD",1644418534396,0.00067041,44139.0,44138.0,0.66744775]
["bitfinex","BTCUSD",1644418534798,0.01904624,44145.0,44141.0,0.056628]
["bitfinex","BTCUSD",1644418534999,0.01904624,44145.0,44143.0,0.35587522]
["bitfinex","BTCUSD",1644418535798,0.05,44146.0,44143.0,0.35587522]
["bitfinex","BTCUSD",1644418535999,0.008,44149.0,44143.0,0.41251422]
["bitfinex","BTCUSD",1644418536599,0.008,44149.0,44144.0,0.056634]
["bitfinex","BTCUSD",1644418537445,0.008,44149.0,44145.0,0.056631]
["bitfinex","BTCUSD",1644418538044,0.008,44149.0,44145.0,0.106631]
["bitfinex","BTCUSD",1644418538645,0.008,44149.0,44145.0,0.1632638]
["bitfinex","BTCUSD",1644418538848,0.0087088,44149.0,44145.0,0.1632638]
["bitfinex","BTCUSD",1644418539045,0.05,44148.0,44145.0,0.106631]
["bitfinex","BTCUSD",1644418539845,0.0087088,44149.0,44145.0,0.106631]
["bitfinex","BTCUSD",1644418539846,0.00821671,44149.0,44146.0,0.11324893]
["bitfinex","BTCUSD",1644418540054,0.00871913,44149.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644418541090,0.008,44149.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644418541297,0.008,44149.0,44148.0,0.30155529]
["bitfinex","BTCUSD",1644418541495,0.00071912,44150.0,44147.0,0.11325415]
["bitfinex","BTCUSD",1644418541692,0.00071912,44150.0,44147.0,0.46634144]
["bitfinex","BTCUSD",1644418542093,0.00071912,44150.0,44147.0,0.16987615]
["bitfinex","BTCUSD",1644418542293,0.00021671,44151.0,44150.0,0.37445504]
["bitfinex","BTCUSD",1644418542494,0.05,44151.0,44150.0,0.43108034]
["bitfinex","BTCUSD",1644418542694,0.05071911,44151.0,44150.0,0.43108034]
["bitfinex","BTCUSD",1644418543195,0.00071911,44151.0,44150.0,0.43108034]
["bitfinex","BTCUSD",1644418543396,0.001,44152.0,44150.0,0.43108034]
["bitfinex","BTCUSD",1644418544198,0.001,44152.0,44150.0,0.48108034]
["bitfinex","BTCUSD",1644418544598,0.001,44152.0,44150.0,0.53770334]
["bitfinex","BTCUSD",1644418545649,0.00092346,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1644418545849,0.001,44154.0,44151.0,0.34664434]
["bitfinex","BTCUSD",1644418546050,0.001,44154.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644418546249,0.00070675,44153.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644418546452,0.02,44159.0,44154.0,0.056614]
["bitfinex","BTCUSD",1644418546657,0.02,44159.0,44155.0,0.05660676]
["bitfinex","BTCUSD",1644418546848,0.05,44167.0,44155.0,0.05660676]
["bitfinex","BTCUSD",1644418547050,0.05,44167.0,44154.0,0.55]
["bitfinex","BTCUSD",1644418547350,0.001,44170.0,44162.0,0.2777181]
["bitfinex","BTCUSD",1644418547549,0.001,44170.0,44162.0,0.2839376]
["bitfinex","BTCUSD",1644418547749,0.001,44170.0,44163.0,0.05660115]
["bitfinex","BTCUSD",1644418547949,0.07,44169.0,44163.0,0.05660115]
["bitfinex","BTCUSD",1644418548349,0.001,44170.0,44163.0,0.11320815]
["bitfinex","BTCUSD",1644418548600,0.001,44172.0,44171.0,0.27798745]
["bitfinex","BTCUSD",1644418548800,0.05,44173.0,44171.0,0.32798745]
["bitfinex","BTCUSD",1644418549401,0.05,44177.0,44171.0,0.32798745]
["bitfinex","BTCUSD",1644418549602,0.05,44177.0,44172.0,0.056595]
["bitfinex","BTCUSD",1644418549802,0.001,44178.0,44172.0,0.11319]
["bitfinex","BTCUSD",1644418550003,0.001,44178.0,44172.0,0.16978138]
["bitfinex","BTCUSD",1644418550203,0.051,44178.0,44172.0,0.16978138]
["bitfinex","BTCUSD",1644418550409,0.051,44178.0,44167.0,0.29927141]
["bitfinex","BTCUSD",1644418550410,0.24530736,44169.0,44162.0,0.10180213]
["bitfinex","BTCUSD",1644418550604,0.15,44165.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418551004,0.15,44170.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418551207,0.131769,44175.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418551208,0.15,44173.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418551403,0.00074909,44177.0,44169.0,0.32781601]
["bitfinex","BTCUSD",1644418551404,0.05,44172.0,44169.0,0.32781601]
["bitfinex","BTCUSD",1644418551607,0.15,44170.0,44169.0,0.32781601]
["bitfinex","BTCUSD",1644418551807,0.15,44173.0,44169.0,0.32781601]
["bitfinex","BTCUSD",1644418552004,0.2044295,44172.0,44169.0,0.32781601]
["bitfinex","BTCUSD",1644418552205,0.15,44170.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418552453,0.2044295,44172.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418552454,0.15,44166.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418552651,0.056609,44171.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418552652,0.05,44170.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418552855,0.00074913,44173.0,44164.0,0.322704]
["bitfinex","BTCUSD",1644418553051,0.55,44176.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418553251,0.5,44176.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418553651,0.05,44173.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644418553852,0.27461232,44175.0,44165.0,0.31456257]
["bitfinex","BTCUSD",1644418553853,0.05,44167.0,44165.0,0.31456257]
["bitfinex","BTCUSD",1644418555352,0.05,44167.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418555753,0.05,44165.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644418556397,0.05,44165.0,44164.0,0.36079546]
["bitfinex","BTCUSD",1644418556796,0.24576256,44169.0,44164.0,0.36079546]
["bitfinex","BTCUSD",1644418556999,0.27461232,44175.0,44164.0,0.36079546]
["bitfinex","BTCUSD",1644418557196,0.27461232,44175.0,44165.0,0.29762794]
["bitfinex","BTCUSD",1644418557197,0.0007488,44167.0,44165.0,0.29762794]
["bitfinex","BTCUSD",1644418557399,0.0007488,44167.0,44166.0,0.322704]
["bitfinex","BTCUSD",1644418557998,0.80306696,44177.0,44166.0,0.322704]
["bitfinex","BTCUSD",1644418558208,0.80306696,44177.0,44171.0,0.27556322]
["bitfinex","BTCUSD",1644418558209,0.05,44176.0,44171.0,0.27556322]
["bitfinex","BTCUSD",1644418558900,0.05,44173.0,44171.0,0.27556322]
["bitfinex","BTCUSD",1644418560959,0.05,44173.0,44165.0,0.33182692]
["bitfinex","BTCUSD",1644418561159,0.05,44173.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644418561959,0.00074875,44172.0,44166.0,0.056601]
["bitfinex","BTCUSD",1644418562164,0.00074875,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562165,0.05,44168.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562359,0.00096343,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562562,0.00021468,44171.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562760,0.05074875,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562761,0.05021468,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418562960,0.00021468,44171.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563161,0.05,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563162,0.05096343,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563362,0.00021468,44171.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563596,0.05096343,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563796,0.00021468,44171.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418563996,0.05,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418564197,0.00021468,44171.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418564395,0.05074875,44172.0,44167.0,0.38054468]
["bitfinex","BTCUSD",1644418564594,0.05074875,44172.0,44167.0,0.68065579]
["bitfinex","BTCUSD",1644418564595,0.00021468,44171.0,44167.0,0.68065579]
["bitfinex","BTCUSD",1644418564799,0.00074875,44172.0,44167.0,0.68065579]
["bitfinex","BTCUSD",1644418564998,0.0766,44179.0,44167.0,0.68065579]
["bitfinex","BTCUSD",1644418564999,0.00021468,44171.0,44168.0,1.518004]
["bitfinex","BTCUSD",1644418565199,0.02,44179.0,44168.0,1.631187]
["bitfinex","BTCUSD",1644418565200,0.00021468,44172.0,44168.0,1.631187]
["bitfinex","BTCUSD",1644418565396,0.00021468,44178.0,44168.0,1.674595]
["bitfinex","BTCUSD",1644418565596,0.02,44179.0,44173.0,0.2228022]
["bitfinex","BTCUSD",1644418565795,0.02,44179.0,44175.0,0.29845275]
["bitfinex","BTCUSD",1644418565796,0.00021468,44178.0,44175.0,0.29845275]
["bitfinex","BTCUSD",1644418565997,0.02021468,44179.0,44176.0,0.322704]
["bitfinex","BTCUSD",1644418566197,0.02,44179.0,44176.0,0.322704]
["bitfinex","BTCUSD",1644418566796,0.02,44179.0,44176.0,0.379285]
["bitfinex","BTCUSD",1644418567199,0.02,44179.0,44177.0,0.322704]
["bitfinex","BTCUSD",1644418567652,0.02,44179.0,44178.0,0.61976325]
["bitfinex","BTCUSD",1644418567849,0.02,44179.0,44178.0,0.76976325]
["bitfinex","BTCUSD",1644418568851,0.02,44179.0,44178.0,0.81506325]
["bitfinex","BTCUSD",1644418569054,0.02,44179.0,44178.0,0.87163792]
["bitfinex","BTCUSD",1644418569853,0.00174867,44181.0,44179.0,1.15]
["bitfinex","BTCUSD",1644418570057,0.00174867,44181.0,44178.0,0.87163792]
["bitfinex","BTCUSD",1644418570058,0.001,44181.0,44180.0,0.69014422]
["bitfinex","BTCUSD",1644418570254,0.00174867,44181.0,44180.0,0.36744022]
["bitfinex","BTCUSD",1644418570454,0.00174867,44181.0,44180.0,0.46744022]
["bitfinex","BTCUSD",1644418571311,0.001,44181.0,44180.0,0.79014422]
["bitfinex","BTCUSD",1644418571516,0.001,44181.0,44180.0,0.468004]
["bitfinex","BTCUSD",1644418572815,0.001,44181.0,44180.0,0.1453]
["bitfinex","BTCUSD",1644418573212,0.001,44181.0,44180.0,0.0453]
["bitfinex","BTCUSD",1644418573411,0.001,44181.0,44180.0,0.34334273]
["bitfinex","BTCUSD",1644418573610,0.001,44181.0,44180.0,0.66604673]
["bitfinex","BTCUSD",1644418573810,0.001,44181.0,44180.0,0.44334273]
["bitfinex","BTCUSD",1644418574419,0.001,44181.0,44180.0,0.0453]
["bitfinex","BTCUSD",1644418574866,0.001,44181.0,44174.0,0.476592]
["bitfinex","BTCUSD",1644418575455,0.00121468,44181.0,44174.0,0.476592]
["bitfinex","BTCUSD",1644418575651,0.001,44181.0,44174.0,0.42]
["bitfinex","BTCUSD",1644418575852,0.001,44181.0,44176.0,0.379289]
["bitfinex","BTCUSD",1644418576053,0.001,44181.0,44178.0,0.322704]
["bitfinex","BTCUSD",1644418576253,0.00072571,44180.0,44179.0,0.368004]
["bitfinex","BTCUSD",1644418577252,0.001,44181.0,44179.0,0.72189624]
["bitfinex","BTCUSD",1644418577452,0.001,44181.0,44179.0,0.424581]
["bitfinex","BTCUSD",1644418578454,0.001,44181.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644418578696,0.001,44181.0,44178.0,0.113157]
["bitfinex","BTCUSD",1644418578896,0.001,44181.0,44179.0,0.322704]
["bitfinex","BTCUSD",1644418579097,0.001,44181.0,44178.0,0.113157]
["bitfinex","BTCUSD",1644418579299,0.001,44181.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644418580099,0.05,44179.0,44174.0,0.42]
["bitfinex","BTCUSD",1644418580300,0.05,44177.0,44170.0,0.7675]
["bitfinex","BTCUSD",1644418580499,0.05,44177.0,44169.0,0.796]
["bitfinex","BTCUSD",1644418580500,0.0953,44177.0,44169.0,0.229]
["bitfinex","BTCUSD",1644418580701,0.0903,44177.0,44164.0,0.42]
["bitfinex","BTCUSD",1644418580900,0.05660015,44176.0,44164.0,0.42]
["bitfinex","BTCUSD",1644418581098,0.22261195,44175.0,44166.0,0.31368595]
["bitfinex","BTCUSD",1644418581298,0.22282663,44175.0,44166.0,0.31368595]
["bitfinex","BTCUSD",1644418581499,0.22282663,44175.0,44174.0,0.36388102]
["bitfinex","BTCUSD",1644418581698,0.22261195,44175.0,44174.0,0.36388102]
["bitfinex","BTCUSD",1644418582099,0.22261195,44175.0,44163.0,0.2329]
["bitfinex","BTCUSD",1644418582100,0.27261195,44175.0,44163.0,0.2329]
["bitfinex","BTCUSD",1644418582363,0.045,44172.0,44163.0,0.2329]
["bitfinex","BTCUSD",1644418582557,0.045,44173.0,44163.0,0.2329]
["bitfinex","BTCUSD",1644418582757,0.10260923,44177.0,44163.0,0.5]
["bitfinex","BTCUSD",1644418582958,0.21643249,44174.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644418583157,0.21643249,44174.0,44165.0,0.113203]
["bitfinex","BTCUSD",1644418583558,0.21714173,44174.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644418583758,0.21714173,44174.0,44173.0,0.35462685]
["bitfinex","BTCUSD",1644418584159,0.26714173,44174.0,44173.0,0.35462685]
["bitfinex","BTCUSD",1644418584358,0.26643249,44174.0,44173.0,0.35462685]
["bitfinex","BTCUSD",1644418584559,0.26643249,44174.0,44164.0,0.113204]
["bitfinex","BTCUSD",1644418585559,0.056605,44173.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418586598,0.11321232,44173.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418587499,0.056605,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644418587998,0.056605,44173.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418588999,0.32374886,44174.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418589000,0.26714259,44174.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418589199,0.26643249,44174.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418589598,0.26714259,44174.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418589858,0.2673577,44174.0,44169.0,0.31416885]
["bitfinex","BTCUSD",1644418590451,0.056605,44173.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418590650,0.05682011,44173.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418590951,0.00021511,44173.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418591152,0.2673577,44174.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418591350,0.00021511,44173.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418591552,0.2673577,44174.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418591751,0.00021511,44173.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418591950,0.26714263,44174.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418592150,0.08625881,44172.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644418592454,0.0453,44171.0,44160.0,0.00071037]
["bitfinex","BTCUSD",1644418592850,0.09551511,44171.0,44156.0,0.42]
["bitfinex","BTCUSD",1644418593050,0.09551511,44171.0,44160.0,0.00071033]
["bitfinex","BTCUSD",1644418593251,0.04551511,44171.0,44160.0,0.00071033]
["bitfinex","BTCUSD",1644418593450,0.24582172,44161.0,44160.0,0.00071033]
["bitfinex","BTCUSD",1644418594101,0.24582172,44161.0,44159.0,0.38367696]
["bitfinex","BTCUSD",1644418594303,0.24582172,44161.0,44159.0,0.113222]
["bitfinex","BTCUSD",1644418594501,0.0453,44160.0,44158.0,0.00071032]
["bitfinex","BTCUSD",1644418594902,0.101923,44160.0,44158.0,0.00071032]
["bitfinex","BTCUSD",1644418595302,0.25278325,44159.0,44152.0,0.33046401]
["bitfinex","BTCUSD",1644418595502,0.0453,44160.0,44157.0,0.00071033]
["bitfinex","BTCUSD",1644418595904,0.33788976,44159.0,44157.0,0.00071033]
["bitfinex","BTCUSD",1644418596102,0.27349381,44158.0,44157.0,0.00071033]
["bitfinex","BTCUSD",1644418596307,0.33695085,44158.0,44157.0,0.00071033]
["bitfinex","BTCUSD",1644418596507,0.33695085,44158.0,44149.0,0.1]
["bitfinex","BTCUSD",1644418596508,0.38225085,44158.0,44149.0,0.1]
["bitfinex","BTCUSD",1644418596805,0.31926489,44154.0,44149.0,0.0528418]
["bitfinex","BTCUSD",1644418597005,0.36456489,44154.0,44149.0,0.0028418]
["bitfinex","BTCUSD",1644418597206,0.27684481,44153.0,44149.0,0.0028418]
["bitfinex","BTCUSD",1644418597458,0.0453,44152.0,44149.0,0.0028418]
["bitfinex","BTCUSD",1644418597656,0.0453,44152.0,44142.0,0.49091484]
["bitfinex","BTCUSD",1644418597852,0.0453,44152.0,44149.0,0.0007104]
["bitfinex","BTCUSD",1644418598253,0.15857203,44152.0,44149.0,0.0007104]
["bitfinex","BTCUSD",1644418598755,0.12401438,44151.0,44149.0,0.0007104]
["bitfinex","BTCUSD",1644418598956,0.36162029,44150.0,44138.0,0.01697485]
["bitfinex","BTCUSD",1644418599153,0.36162029,44150.0,44136.0,0.8329]
["bitfinex","BTCUSD",1644418599154,0.36162029,44150.0,44148.0,0.00071041]
["bitfinex","BTCUSD",1644418599354,0.113286,44149.0,44148.0,0.00071041]
["bitfinex","BTCUSD",1644418599556,0.59302122,44149.0,44148.0,0.00071041]
["bitfinex","BTCUSD",1644418599757,0.94302122,44149.0,44148.0,0.00071041]
["bitfinex","BTCUSD",1644418599956,1.09302122,44149.0,44148.0,0.00071041]
["bitfinex","BTCUSD",1644418600158,0.07670959,44140.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418600357,0.2061832,44135.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418600558,0.2561832,44135.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418601799,0.85476185,44140.0,44136.0,0.34489334]
["bitfinex","BTCUSD",1644418601800,0.75476185,44140.0,44136.0,0.34489334]
["bitfinex","BTCUSD",1644418602000,0.19332749,44136.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418602200,0.24332749,44136.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418602799,0.19332749,44136.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418603200,0.0453,44139.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418604103,0.0453,44139.0,44134.0,0.00148728]
["bitfinex","BTCUSD",1644418604400,0.19603481,44138.0,44134.0,0.00148728]
["bitfinex","BTCUSD",1644418604600,0.0453,44137.0,44134.0,0.00148728]
["bitfinex","BTCUSD",1644418604857,0.0453,44137.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418605055,0.5,44140.0,44136.0,0.372704]
["bitfinex","BTCUSD",1644418605356,0.5,44140.0,44137.0,0.35696721]
["bitfinex","BTCUSD",1644418605550,0.5,44153.0,44138.0,0.322704]
["bitfinex","BTCUSD",1644418605751,0.5,44153.0,44137.0,0.35696721]
["bitfinex","BTCUSD",1644418605952,0.2270077,44150.0,44138.0,0.1]
["bitfinex","BTCUSD",1644418606152,0.2270077,44150.0,44144.0,0.29617786]
["bitfinex","BTCUSD",1644418606452,0.2270077,44150.0,44144.0,0.35281086]
["bitfinex","BTCUSD",1644418606655,0.7270077,44150.0,44144.0,0.35281086]
["bitfinex","BTCUSD",1644418607454,0.7270077,44150.0,44145.0,0.00072677]
["bitfinex","BTCUSD",1644418607654,0.7270077,44150.0,44145.0,0.29402011]
["bitfinex","BTCUSD",1644418607655,0.5,44150.0,44145.0,0.29402011]
["bitfinex","BTCUSD",1644418607957,0.5,44150.0,44145.0,0.30428365]
["bitfinex","BTCUSD",1644418608355,0.5,44150.0,44147.0,0.106624]
["bitfinex","BTCUSD",1644418608603,0.5,44150.0,44147.0,0.056624]
["bitfinex","BTCUSD",1644418608804,0.26260353,44152.0,44147.0,0.056624]
["bitfinex","BTCUSD",1644418610006,0.26260353,44152.0,44147.0,0.05732788]
["bitfinex","BTCUSD",1644418611006,0.26260353,44152.0,44147.0,0.056624]
["bitfinex","BTCUSD",1644418611213,0.26260353,44152.0,44147.0,0.05732788]
["bitfinex","BTCUSD",1644418612207,0.26260353,44152.0,44147.0,0.056624]
["bitfinex","BTCUSD",1644418612454,0.26260353,44152.0,44147.0,0.05732942]
["bitfinex","BTCUSD",1644418612855,0.25571642,44155.0,44147.0,0.05732942]
["bitfinex","BTCUSD",1644418613254,0.30571642,44155.0,44147.0,0.05732942]
["bitfinex","BTCUSD",1644418613452,0.30571642,44155.0,44149.0,0.00070541]
["bitfinex","BTCUSD",1644418613854,0.26259304,44154.0,44150.0,0.056628]
["bitfinex","BTCUSD",1644418614154,0.30571642,44155.0,44150.0,0.056628]
["bitfinex","BTCUSD",1644418614754,0.30571642,44155.0,44150.0,0.0573334]
["bitfinex","BTCUSD",1644418615756,0.30571642,44155.0,44150.0,0.056628]
["bitfinex","BTCUSD",1644418618901,2.64749289,44153.0,44150.0,0.056628]
["bitfinex","BTCUSD",1644418619502,2.64749289,44153.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418619503,0.34362745,44152.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418619864,0.05664,44150.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418620054,0.10194,44150.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418620251,0.15194,44150.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418620452,0.34771621,44150.0,44149.0,0.00074708]
["bitfinex","BTCUSD",1644418620657,0.34771621,44150.0,44134.0,0.5733]
["bitfinex","BTCUSD",1644418620658,0.36053603,44147.0,44138.0,0.056642]
["bitfinex","BTCUSD",1644418620860,0.25458834,44142.0,44141.0,0.00298882]
["bitfinex","BTCUSD",1644418621754,0.26752924,44143.0,44142.0,0.24748787]
["bitfinex","BTCUSD",1644418621952,0.26752924,44143.0,44140.0,0.056643]
["bitfinex","BTCUSD",1644418622151,0.23786126,44144.0,44140.0,0.056643]
["bitfinex","BTCUSD",1644418622358,0.05664,44146.0,44140.0,0.43417586]
["bitfinex","BTCUSD",1644418622552,0.07112482,44149.0,44140.0,0.43417586]
["bitfinex","BTCUSD",1644418622753,0.57112482,44149.0,44140.0,0.48417586]
["bitfinex","BTCUSD",1644418622953,0.5,44149.0,44145.0,0.05]
["bitfinex","BTCUSD",1644418623155,0.5,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644418623355,0.22184438,44157.0,44147.0,0.23364571]
["bitfinex","BTCUSD",1644418623606,0.22184438,44157.0,44149.0,0.056624]
["bitfinex","BTCUSD",1644418623907,0.5,44156.0,44149.0,0.056624]
["bitfinex","BTCUSD",1644418624205,0.5,44156.0,44149.0,0.113246]
["bitfinex","BTCUSD",1644418624404,0.5,44156.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418624605,0.056628,44155.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418625406,0.056628,44155.0,44150.0,0.056623]
["bitfinex","BTCUSD",1644418625605,0.056628,44155.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418625807,0.27184438,44157.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418626007,0.32846938,44157.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418626408,0.29324523,44153.0,44151.0,0.00074706]
["bitfinex","BTCUSD",1644418626608,0.29324523,44153.0,44137.0,0.7817]
["bitfinex","BTCUSD",1644418626808,0.3,44152.0,44137.0,0.7817]
["bitfinex","BTCUSD",1644418627008,0.106643,44150.0,44145.0,0.00298866]
["bitfinex","BTCUSD",1644418627208,0.08217866,44151.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418627209,0.05,44141.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418627470,0.05,44136.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644418627671,0.05,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418627672,0.05,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418627869,0.0453,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418628066,0.28628117,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418628266,0.33628117,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418628465,0.57751437,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418628665,1.30521253,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418628867,0.69132928,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418629067,0.31171911,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418629268,0.5,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418629768,0.05,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418629966,0.26383473,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418630170,0.32902719,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418630569,0.65139448,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418631711,0.32902719,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418632310,0.5,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418632714,0.76943723,44141.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418633313,0.07488104,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418633511,0.07488104,44139.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644418633811,0.57488104,44139.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644418634210,0.57488104,44139.0,44134.0,0.00074549]
["bitfinex","BTCUSD",1644418634411,0.05,44138.0,44134.0,0.00074549]
["bitfinex","BTCUSD",1644418635057,0.05,44138.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644418635260,0.05,44138.0,44134.0,0.00040003]
["bitfinex","BTCUSD",1644418636358,0.05,44138.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644418636557,0.05,44138.0,44134.0,0.00038073]
["bitfinex","BTCUSD",1644418636760,0.5,44139.0,44134.0,0.00038073]
["bitfinex","BTCUSD",1644418636961,0.05,44138.0,44134.0,0.00038073]
["bitfinex","BTCUSD",1644418637260,0.15,44139.0,44134.0,0.00038073]
["bitfinex","BTCUSD",1644418637459,0.15,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418637659,0.25397034,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418637864,0.23510326,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418638061,0.28510326,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418638463,0.05,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418638705,0.55,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418638904,0.056655,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418639509,0.37044079,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418640006,0.37044079,44134.0,44131.0,0.076655]
["bitfinex","BTCUSD",1644418640007,0.42044079,44134.0,44131.0,0.076655]
["bitfinex","BTCUSD",1644418640705,0.05,44134.0,44131.0,0.076655]
["bitfinex","BTCUSD",1644418640908,0.28532148,44139.0,44131.0,0.07665]
["bitfinex","BTCUSD",1644418640909,0.056652,44138.0,44131.0,0.07665]
["bitfinex","BTCUSD",1644418641107,0.056652,44138.0,44133.0,0.05665]
["bitfinex","BTCUSD",1644418641307,0.77149837,44139.0,44133.0,0.05665]
["bitfinex","BTCUSD",1644418641513,0.5,44139.0,44133.0,0.05665]
["bitfinex","BTCUSD",1644418641908,0.36725351,44135.0,44133.0,0.05665]
["bitfinex","BTCUSD",1644418642108,0.36725351,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418642368,0.06775618,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644418642559,0.41725351,44135.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418642760,0.05,44135.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418642959,0.75410746,44137.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418643162,0.056655,44136.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418644461,0.2663049,44135.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418644658,0.39671564,44135.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418644859,0.28833426,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418645063,0.54037137,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418645260,0.90026331,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418645460,1.00026331,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418645764,1.06358731,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418645961,1.56358731,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418646213,1.3048862,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418646413,1.2482262,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418646612,0.7482262,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418647112,1.01656247,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418647315,1.09920633,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418647712,1.1558633,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418647912,0.76752904,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418648112,0.86752904,44134.0,44133.0,0.07876005]
["bitfinex","BTCUSD",1644418648715,0.86752904,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418648915,0.82222904,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418649514,0.55389277,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418649957,0.47124891,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418650157,0.10665697,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418650368,0.20665697,44134.0,44133.0,0.07376005]
["bitfinex","BTCUSD",1644418651358,0.10665697,44134.0,44133.0,0.06876005]
["bitfinex","BTCUSD",1644418653806,0.05666372,44132.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418654009,0.05,44129.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418654208,0.2091182,44128.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418654407,0.50921359,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418654605,0.55451359,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418654809,0.87180847,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418655206,1.37180847,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418655406,1.47848447,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418655808,1.20434809,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418656219,0.651976,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418657010,0.606676,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418657859,0.556676,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418658061,0.056676,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418663011,0.30858375,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418663414,0.40858375,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418664014,0.156676,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418664415,0.056676,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418665261,0.33245767,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418665461,0.5476977,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418665661,0.72080907,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418666862,0.50169808,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418667061,0.76938519,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418667262,0.50169808,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418669113,0.54699808,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418669417,1.09699808,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418669813,1.14699808,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644418670019,0.8,44125.0,44122.0,0.00019393]
["bitfinex","BTCUSD",1644418670214,0.8,44125.0,44111.0,0.02]
["bitfinex","BTCUSD",1644418670215,0.5,44123.0,44111.0,0.02]
["bitfinex","BTCUSD",1644418670414,0.18193785,44119.0,44118.0,0.00286415]
["bitfinex","BTCUSD",1644418670613,0.40056499,44119.0,44118.0,0.00286415]
["bitfinex","BTCUSD",1644418670814,0.60056499,44119.0,44118.0,0.00286415]
["bitfinex","BTCUSD",1644418671013,1.06281973,44119.0,44118.0,0.00286415]
["bitfinex","BTCUSD",1644418671212,1.06281973,44119.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418671213,0.05,44113.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418671415,0.0639535,44111.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418671618,0.0453,44110.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418672215,0.48120128,44109.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418672462,0.21541104,44108.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644418672663,0.3,44107.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418672863,1.01541104,44108.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418672864,0.0453,44106.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418673565,0.102003,44106.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418680259,0.40789007,44106.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418680461,0.50789007,44106.0,44105.0,0.0009]
["bitfinex","BTCUSD",1644418681469,0.13282785,44104.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418681665,0.4088369,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418681863,0.5588369,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418682064,0.93645589,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418682563,1.09192041,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418683617,0.35076452,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418683915,0.5953,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418684114,0.6953,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418684314,0.5953,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418684715,0.55,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418684918,0.05,44103.0,44102.0,0.0021]
["bitfinex","BTCUSD",1644418686418,0.16342045,44103.0,44093.0,0.02296635]
["bitfinex","BTCUSD",1644418686619,0.056706,44100.0,44093.0,0.07296635]
["bitfinex","BTCUSD",1644418686819,0.06844253,44094.0,44093.0,0.07315958]
["bitfinex","BTCUSD",1644418687018,0.06844253,44094.0,44093.0,0.02296635]
["bitfinex","BTCUSD",1644418687219,0.15,44097.0,44093.0,0.07296635]
["bitfinex","BTCUSD",1644418687461,0.15,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644418687861,0.206703,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644418688061,0.106703,44097.0,44096.0,0.04807931]
["bitfinex","BTCUSD",1644418688261,0.05,44097.0,44096.0,0.04807931]
["bitfinex","BTCUSD",1644418688660,0.10670327,44098.0,44096.0,0.04807931]
["bitfinex","BTCUSD",1644418689264,0.10192069,44103.0,44096.0,0.04807931]
["bitfinex","BTCUSD",1644418689265,0.26887209,44106.0,44097.0,0.3]
["bitfinex","BTCUSD",1644418689465,0.00570354,44119.0,44105.0,0.19807931]
["bitfinex","BTCUSD",1644418689664,0.68009,44118.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418690666,0.68009,44118.0,44117.0,0.14337931]
["bitfinex","BTCUSD",1644418691309,0.0007391,44120.0,44117.0,0.14337931]
["bitfinex","BTCUSD",1644418691510,0.0007391,44120.0,44119.0,0.15]
["bitfinex","BTCUSD",1644418691908,0.02063271,44122.0,44119.0,0.15]
["bitfinex","BTCUSD",1644418692109,0.02137179,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418692712,0.08686141,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418693110,0.08612233,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418693911,0.13612233,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418695267,0.11548962,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418695461,0.05,44122.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418696863,0.11333996,44129.0,44121.0,0.04807931]
["bitfinex","BTCUSD",1644418697065,0.17192574,44139.0,44123.0,0.15]
["bitfinex","BTCUSD",1644418697066,0.00069689,44124.0,44123.0,0.15]
["bitfinex","BTCUSD",1644418697364,0.00069689,44124.0,44123.0,0.19807931]
["bitfinex","BTCUSD",1644418697768,0.00069689,44124.0,44123.0,0.04807931]
["bitfinex","BTCUSD",1644418697965,0.08339991,44127.0,44123.0,0.04807931]
["bitfinex","BTCUSD",1644418697966,0.11334135,44126.0,44123.0,0.04807931]
["bitfinex","BTCUSD",1644418698265,0.16364923,44126.0,44123.0,0.04807931]
["bitfinex","BTCUSD",1644418698467,0.16364923,44126.0,44118.0,0.04807931]
["bitfinex","BTCUSD",1644418698468,0.06801841,44120.0,44118.0,0.04807931]
["bitfinex","BTCUSD",1644418698909,0.24916133,44119.0,44118.0,0.04807931]
["bitfinex","BTCUSD",1644418699109,0.52355305,44119.0,44114.0,0.04807931]
["bitfinex","BTCUSD",1644418699312,0.57355305,44119.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418699510,0.57355305,44119.0,44114.0,0.04807931]
["bitfinex","BTCUSD",1644418699511,0.63023305,44119.0,44114.0,0.04807931]
["bitfinex","BTCUSD",1644418699909,0.63023305,44119.0,44109.0,0.20668]
["bitfinex","BTCUSD",1644418700109,0.63023305,44119.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418700110,0.35584133,44119.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418701113,0.24912425,44118.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418702464,0.35584133,44119.0,44117.0,0.04807931]
["bitfinex","BTCUSD",1644418702663,0.17004704,44128.0,44117.0,0.19807931]
["bitfinex","BTCUSD",1644418702870,0.11333261,44132.0,44127.0,0.04807931]
["bitfinex","BTCUSD",1644418703663,0.31389672,44131.0,44127.0,0.04807931]
["bitfinex","BTCUSD",1644418704064,0.05666325,44130.0,44127.0,0.04807931]
["bitfinex","BTCUSD",1644418705067,0.07951141,44129.0,44127.0,0.04807931]
["bitfinex","BTCUSD",1644418705267,0.12951141,44129.0,44127.0,0.04807931]
["bitfinex","BTCUSD",1644418705668,0.12951141,44129.0,44118.0,0.32082309]
["bitfinex","BTCUSD",1644418705669,0.1314321,44129.0,44118.0,0.32082309]
["bitfinex","BTCUSD",1644418705869,0.08833414,44118.0,44117.0,0.86187931]
["bitfinex","BTCUSD",1644418706125,0.2615701,44117.0,44116.0,0.0001932]
["bitfinex","BTCUSD",1644418706323,0.06362466,44115.0,44114.0,0.0001932]
["bitfinex","BTCUSD",1644418706526,0.06362466,44115.0,44112.0,0.0001932]
["bitfinex","BTCUSD",1644418706722,0.26349079,44117.0,44110.0,0.04807931]
["bitfinex","BTCUSD",1644418706723,0.00192069,44116.0,44110.0,0.04807931]
["bitfinex","BTCUSD",1644418706923,0.05668823,44115.0,44113.0,0.04807931]
["bitfinex","BTCUSD",1644418707625,0.11337323,44115.0,44113.0,0.04807931]
["bitfinex","BTCUSD",1644418708027,0.16337323,44115.0,44112.0,0.24385276]
["bitfinex","BTCUSD",1644418708225,0.16337323,44115.0,44110.0,0.04807931]
["bitfinex","BTCUSD",1644418708424,0.16337323,44115.0,44110.0,0.04827251]
["bitfinex","BTCUSD",1644418708625,0.16337323,44115.0,44114.0,0.04807931]
["bitfinex","BTCUSD",1644418708824,0.16337323,44115.0,44109.0,0.0001932]
["bitfinex","BTCUSD",1644418708825,0.16337323,44115.0,44110.0,0.04807931]
["bitfinex","BTCUSD",1644418709127,0.17007296,44113.0,44111.0,0.15]
["bitfinex","BTCUSD",1644418709325,0.05069976,44115.0,44111.0,0.15]
["bitfinex","BTCUSD",1644418709326,0.00069976,44115.0,44112.0,0.04807931]
["bitfinex","BTCUSD",1644418709725,0.00069976,44115.0,44112.0,0.04827251]
["bitfinex","BTCUSD",1644418709967,0.24206727,44133.0,44113.0,0.15]
["bitfinex","BTCUSD",1644418709968,0.00192069,44128.0,44113.0,0.15]
["bitfinex","BTCUSD",1644418710168,0.00192069,44128.0,44119.0,0.04807931]
["bitfinex","BTCUSD",1644418710169,0.113361,44122.0,44119.0,0.04807931]
["bitfinex","BTCUSD",1644418710369,0.113361,44122.0,44120.0,0.20365558]
["bitfinex","BTCUSD",1644418711067,0.11334306,44127.0,44122.0,0.15]
["bitfinex","BTCUSD",1644418711267,0.11334306,44127.0,44125.0,0.04807931]
["bitfinex","BTCUSD",1644418712667,0.17001106,44127.0,44125.0,0.04807931]
["bitfinex","BTCUSD",1644418713071,0.00069955,44128.0,44126.0,0.44649532]
["bitfinex","BTCUSD",1644418713270,0.00069955,44128.0,44127.0,0.322704]
["bitfinex","BTCUSD",1644418713472,0.00192069,44141.0,44126.0,0.15]
["bitfinex","BTCUSD",1644418713723,0.00192069,44141.0,44140.0,0.04807931]
["bitfinex","BTCUSD",1644418713921,0.19379926,44144.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418713922,0.20210224,44143.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418714124,0.05664941,44144.0,44142.0,0.17587007]
["bitfinex","BTCUSD",1644418714326,0.00124188,44145.0,44142.0,0.17587007]
["bitfinex","BTCUSD",1644418714823,0.031,44148.0,44142.0,0.17587007]
["bitfinex","BTCUSD",1644418715024,0.20774136,44147.0,44142.0,0.15]
["bitfinex","BTCUSD",1644418715222,0.20774136,44147.0,44144.0,0.02587007]
["bitfinex","BTCUSD",1644418715223,0.07578903,44145.0,44144.0,0.02587007]
["bitfinex","BTCUSD",1644418715624,0.12578903,44145.0,44144.0,0.02587007]
["bitfinex","BTCUSD",1644418716424,0.12578903,44145.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418717026,0.12548603,44145.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418717369,0.02482977,44144.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418717566,0.02482977,44144.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418717567,0.02412993,44140.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418717763,0.07436871,44138.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418717962,0.11332386,44140.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418718166,0.02412993,44142.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418718167,0.05,44138.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418718464,0.28489722,44138.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418718664,0.05070587,44138.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418718964,0.00070587,44138.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418719165,0.00016403,44138.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418719664,0.26225842,44140.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418719863,0.31225842,44140.0,44135.0,0.02587007]
["bitfinex","BTCUSD",1644418720266,0.02412993,44139.0,44138.0,0.02587007]
["bitfinex","BTCUSD",1644418720467,0.10665565,44140.0,44138.0,0.02587007]
["bitfinex","BTCUSD",1644418720669,0.368964,44141.0,44138.0,0.02587007]
["bitfinex","BTCUSD",1644418721115,0.368964,44141.0,44135.0,0.17587007]
["bitfinex","BTCUSD",1644418721318,0.368964,44141.0,44136.0,0.02587007]
["bitfinex","BTCUSD",1644418721319,0.47080593,44141.0,44136.0,0.02587007]
["bitfinex","BTCUSD",1644418721518,0.57080593,44141.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418722120,0.26577079,44140.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418722318,0.26612083,44140.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418722618,0.02412993,44138.0,44132.0,0.02587007]
["bitfinex","BTCUSD",1644418725162,0.05739374,44140.0,44137.0,0.02587007]
["bitfinex","BTCUSD",1644418725369,0.00073974,44140.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418725563,0.15,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418725765,0.05,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418725962,0.05073976,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418726163,0.00073976,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418726764,0.66058316,44146.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418727164,0.00073975,44142.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418727464,0.02412993,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418730121,0.00073975,44142.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418730422,0.02412993,44141.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418730621,0.02412993,44143.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418730821,0.00073975,44142.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418731025,0.05738975,44142.0,44139.0,0.02587007]
["bitfinex","BTCUSD",1644418731224,0.05738975,44142.0,44136.0,0.25810859]
["bitfinex","BTCUSD",1644418731623,0.05665,44142.0,44136.0,0.40810859]
["bitfinex","BTCUSD",1644418731824,0.05665,44142.0,44141.0,0.17587007]
["bitfinex","BTCUSD",1644418732126,0.00395856,44148.0,44146.0,0.15]
["bitfinex","BTCUSD",1644418732127,0.02808849,44148.0,44146.0,0.15]
["bitfinex","BTCUSD",1644418732374,0.02808849,44148.0,44147.0,0.02587007]
["bitfinex","BTCUSD",1644418732766,0.02512993,44148.0,44147.0,0.02587007]
["bitfinex","BTCUSD",1644418733166,0.02512993,44148.0,44146.0,0.4259656]
["bitfinex","BTCUSD",1644418733569,0.02512993,44148.0,44147.0,0.02587007]
["bitfinex","BTCUSD",1644418734271,0.02512993,44148.0,44146.0,0.25009553]
["bitfinex","BTCUSD",1644418734668,0.02512993,44148.0,44147.0,0.02587007]
["bitfinex","BTCUSD",1644418736119,0.001,44152.0,44151.0,0.07105184]
["bitfinex","BTCUSD",1644418737118,0.057637,44152.0,44151.0,0.07105184]
["bitfinex","BTCUSD",1644418740672,0.001,44152.0,44151.0,0.42619994]
["bitfinex","BTCUSD",1644418740869,0.001,44152.0,44151.0,0.74890394]
["bitfinex","BTCUSD",1644418741069,0.001,44152.0,44151.0,0.42619994]
["bitfinex","BTCUSD",1644418741472,0.001,44152.0,44151.0,0.71129712]
["bitfinex","BTCUSD",1644418741969,0.01570522,44159.0,44151.0,0.71129712]
["bitfinex","BTCUSD",1644418742169,0.07233186,44159.0,44151.0,0.71129712]
["bitfinex","BTCUSD",1644418742370,0.056632,44156.0,44151.0,0.71129712]
["bitfinex","BTCUSD",1644418742669,0.056632,44156.0,44153.0,0.15]
["bitfinex","BTCUSD",1644418743071,0.12233144,44159.0,44153.0,0.3642822]
["bitfinex","BTCUSD",1644418743272,0.12233144,44159.0,44153.0,0.2142822]
["bitfinex","BTCUSD",1644418743474,0.056627,44158.0,44153.0,0.2142822]
["bitfinex","BTCUSD",1644418743716,0.056627,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644418744016,0.30402985,44159.0,44157.0,0.15]
["bitfinex","BTCUSD",1644418744017,0.01570522,44159.0,44157.0,0.15]
["bitfinex","BTCUSD",1644418744415,0.01570522,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644418744613,0.01570522,44159.0,44157.0,0.15]
["bitfinex","BTCUSD",1644418746317,0.01570522,44159.0,44158.0,0.32817248]
["bitfinex","BTCUSD",1644418746519,0.01570522,44159.0,44158.0,0.69473874]
["bitfinex","BTCUSD",1644418746717,0.00121404,44165.0,44160.0,1.15]
["bitfinex","BTCUSD",1644418746916,0.001,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644418747115,0.001,44165.0,44164.0,0.372704]
["bitfinex","BTCUSD",1644418747375,0.001,44171.0,44166.0,0.33842477]
["bitfinex","BTCUSD",1644418747569,0.001,44171.0,44169.0,0.05]
["bitfinex","BTCUSD",1644418747769,0.001,44171.0,44169.0,0.2]
["bitfinex","BTCUSD",1644418748669,0.001,44171.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644418749072,0.001,44171.0,44168.0,0.15]
["bitfinex","BTCUSD",1644418749969,0.001,44171.0,44168.0,0.2]
["bitfinex","BTCUSD",1644418750369,0.001,44171.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644418750572,0.001,44171.0,44169.0,0.15]
["bitfinex","BTCUSD",1644418750871,0.001,44171.0,44166.0,0.1953]
["bitfinex","BTCUSD",1644418751118,0.001,44171.0,44166.0,0.49208885]
["bitfinex","BTCUSD",1644418751119,0.01386034,44170.0,44166.0,0.49208885]
["bitfinex","BTCUSD",1644418751522,0.01386034,44170.0,44166.0,0.1953]
["bitfinex","BTCUSD",1644418752119,0.01314,44170.0,44169.0,0.2]
["bitfinex","BTCUSD",1644418752320,0.01384839,44170.0,44169.0,0.2]
["bitfinex","BTCUSD",1644418752519,0.01357394,44170.0,44169.0,0.2]
["bitfinex","BTCUSD",1644418753321,0.01286555,44170.0,44169.0,0.15]
["bitfinex","BTCUSD",1644418753523,0.01286555,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644418753723,0.01286555,44170.0,44162.0,0.15]
["bitfinex","BTCUSD",1644418753922,0.01286555,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644418754123,0.01286555,44170.0,44168.0,0.15]
["bitfinex","BTCUSD",1644418754968,0.01286555,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644418761318,0.21027689,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644418761517,0.01286555,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644418762764,0.01286555,44170.0,44169.0,0.34671834]
["bitfinex","BTCUSD",1644418763765,0.01286555,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644418765368,0.01286555,44170.0,44169.0,0.372704]
["bitfinex","BTCUSD",1644418766225,0.002,44177.0,44170.0,1.472704]
["bitfinex","BTCUSD",1644418766428,0.002,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644418766626,0.0022136,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644418766825,0.002,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644418767227,0.002,44177.0,44174.0,0.28732539]
["bitfinex","BTCUSD",1644418768225,0.002,44177.0,44174.0,0.54706607]
["bitfinex","BTCUSD",1644418768624,0.002,44177.0,44174.0,0.28732539]
["bitfinex","BTCUSD",1644418768824,0.002,44177.0,44174.0,0.15]
["bitfinex","BTCUSD",1644418770073,0.056603,44176.0,44172.0,0.15]
["bitfinex","BTCUSD",1644418770270,0.30483164,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1644418770472,0.35483164,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1644418770870,0.30483164,44173.0,44172.0,0.15]
["bitfinex","BTCUSD",1644418773273,0.11320983,44174.0,44172.0,0.15]
["bitfinex","BTCUSD",1644418773475,0.0009527,44175.0,44173.0,0.322704]
["bitfinex","BTCUSD",1644418773721,0.002,44177.0,44174.0,0.2]
["bitfinex","BTCUSD",1644418773722,0.0002136,44176.0,44174.0,0.2]
["bitfinex","BTCUSD",1644418773921,0.002,44177.0,44175.0,0.322704]
["bitfinex","BTCUSD",1644418774123,0.0022136,44177.0,44175.0,0.59165715]
["bitfinex","BTCUSD",1644418774325,0.0022136,44177.0,44175.0,0.54521452]
["bitfinex","BTCUSD",1644418774326,0.002,44177.0,44175.0,0.54521452]
["bitfinex","BTCUSD",1644418774523,0.002,44181.0,44175.0,0.54521452]
["bitfinex","BTCUSD",1644418774524,0.00395569,44185.0,44178.0,1.472704]
["bitfinex","BTCUSD",1644418774727,0.00395569,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644418774928,0.001,44192.0,44185.0,1.15]
["bitfinex","BTCUSD",1644418775127,0.001,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644418775328,0.001,44192.0,44191.0,0.15]
["bitfinex","BTCUSD",1644418775524,0.001,44192.0,44191.0,0.472704]
["bitfinex","BTCUSD",1644418776425,0.001,44192.0,44191.0,0.572704]
["bitfinex","BTCUSD",1644418776626,0.001,44192.0,44191.0,0.472704]
["bitfinex","BTCUSD",1644418778370,0.001,44192.0,44191.0,0.15]
["bitfinex","BTCUSD",1644418779470,0.001,44192.0,44184.0,0.7476]
["bitfinex","BTCUSD",1644418780171,0.05730072,44190.0,44184.0,0.7476]
["bitfinex","BTCUSD",1644418780371,0.25335672,44185.0,44183.0,0.00071184]
["bitfinex","BTCUSD",1644418780577,0.30335672,44185.0,44183.0,0.00071184]
["bitfinex","BTCUSD",1644418780773,0.2912839,44184.0,44183.0,0.00071184]
["bitfinex","BTCUSD",1644418780974,0.45335672,44185.0,44183.0,0.00071184]
["bitfinex","BTCUSD",1644418781218,0.1,44185.0,44182.0,0.00071183]
["bitfinex","BTCUSD",1644418781620,0.21000778,44184.0,44182.0,0.00071183]
["bitfinex","BTCUSD",1644418781820,0.1,44184.0,44182.0,0.00071183]
["bitfinex","BTCUSD",1644418782220,0.05,44186.0,44181.0,0.15]
["bitfinex","BTCUSD",1644418782420,0.11318306,44185.0,44181.0,0.00066963]
["bitfinex","BTCUSD",1644418782821,0.20691442,44184.0,44181.0,0.00066963]
["bitfinex","BTCUSD",1644418783223,0.25691442,44184.0,44181.0,0.00066963]
["bitfinex","BTCUSD",1644418783420,0.25691442,44184.0,44177.0,0.30224966]
["bitfinex","BTCUSD",1644418783622,0.11319502,44183.0,44180.0,0.0006566]
["bitfinex","BTCUSD",1644418784122,0.16319502,44183.0,44180.0,0.0006566]
["bitfinex","BTCUSD",1644418784320,0.04994,44182.0,44180.0,0.0006566]
["bitfinex","BTCUSD",1644418784721,0.04994,44182.0,44173.0,0.38103994]
["bitfinex","BTCUSD",1644418784722,0.056601,44180.0,44173.0,0.38103994]
["bitfinex","BTCUSD",1644418784980,0.056601,44180.0,44179.0,0.00065661]
["bitfinex","BTCUSD",1644418784981,0.106601,44180.0,44179.0,0.00065661]
["bitfinex","BTCUSD",1644418785785,0.37755558,44180.0,44179.0,0.00065661]
["bitfinex","BTCUSD",1644418785981,0.37755558,44180.0,44177.0,0.00066035]
["bitfinex","BTCUSD",1644418785982,0.38744,44178.0,44177.0,0.00066035]
["bitfinex","BTCUSD",1644418786182,0.24745185,44178.0,44177.0,0.00066035]
["bitfinex","BTCUSD",1644418786386,0.106608,44178.0,44177.0,0.00066035]
["bitfinex","BTCUSD",1644418786783,0.056608,44178.0,44177.0,0.00066035]
["bitfinex","BTCUSD",1644418786986,0.056608,44178.0,44170.0,0.45562639]
["bitfinex","BTCUSD",1644418787186,0.05,44179.0,44177.0,0.195]
["bitfinex","BTCUSD",1644418787388,0.25918028,44183.0,44177.0,0.145]
["bitfinex","BTCUSD",1644418787884,0.25918028,44183.0,44177.0,0.1448]
["bitfinex","BTCUSD",1644418788289,0.11318816,44182.0,44177.0,0.1448]
["bitfinex","BTCUSD",1644418788484,0.11318816,44182.0,44178.0,0.00066308]
["bitfinex","BTCUSD",1644418788923,0.08556757,44180.0,44178.0,0.00066308]
["bitfinex","BTCUSD",1644418789222,0.18556757,44180.0,44178.0,0.00066308]
["bitfinex","BTCUSD",1644418789421,0.23580909,44179.0,44170.0,0.45542639]
["bitfinex","BTCUSD",1644418789623,0.34902209,44179.0,44177.0,0.00066266]
["bitfinex","BTCUSD",1644418790122,0.113213,44179.0,44177.0,0.00066266]
["bitfinex","BTCUSD",1644418790322,0.15682169,44180.0,44177.0,0.00066266]
["bitfinex","BTCUSD",1644418790622,0.15682169,44180.0,44176.0,0.1448]
["bitfinex","BTCUSD",1644418790623,0.15660811,44180.0,44176.0,0.1448]
["bitfinex","BTCUSD",1644418790828,0.1,44180.0,44177.0,0.1448]
["bitfinex","BTCUSD",1644418791222,0.05,44179.0,44177.0,0.1448]
["bitfinex","BTCUSD",1644418791624,0.36640056,44180.0,44176.0,0.00066228]
["bitfinex","BTCUSD",1644418791823,0.113206,44178.0,44176.0,0.00066228]
["bitfinex","BTCUSD",1644418792023,0.1066059,44177.0,44170.0,0.1448]
["bitfinex","BTCUSD",1644418792222,0.05,44177.0,44176.0,0.00066229]
["bitfinex","BTCUSD",1644418793068,0.05,44177.0,44170.0,0.1448]
["bitfinex","BTCUSD",1644418793270,0.113214,44175.0,44174.0,0.00066234]
["bitfinex","BTCUSD",1644418793670,0.156607,44175.0,44174.0,0.00066234]
["bitfinex","BTCUSD",1644418794271,0.35015542,44175.0,44167.0,0.4025968]
["bitfinex","BTCUSD",1644418794473,0.32228102,44173.0,44167.0,0.4025968]
["bitfinex","BTCUSD",1644418794671,0.11321853,44173.0,44172.0,0.0006624]
["bitfinex","BTCUSD",1644418794871,0.21343211,44173.0,44172.0,0.0006624]
["bitfinex","BTCUSD",1644418795071,0.21321853,44173.0,44172.0,0.0006624]
["bitfinex","BTCUSD",1644418795473,0.21321853,44173.0,44167.0,0.4025968]
["bitfinex","BTCUSD",1644418795773,0.21343211,44173.0,44170.0,0.00066242]
["bitfinex","BTCUSD",1644418795977,0.15660953,44173.0,44170.0,0.00066242]
["bitfinex","BTCUSD",1644418796218,0.19521097,44171.0,44170.0,0.00066242]
["bitfinex","BTCUSD",1644418796818,0.19521097,44171.0,44169.0,0.1448]
["bitfinex","BTCUSD",1644418797019,0.25181762,44171.0,44169.0,0.1448]
["bitfinex","BTCUSD",1644418798020,0.25181762,44171.0,44165.0,0.1448]
["bitfinex","BTCUSD",1644418798224,0.25181762,44171.0,44158.0,2.3765]
["bitfinex","BTCUSD",1644418798225,0.07598815,44165.0,44158.0,2.3765]
["bitfinex","BTCUSD",1644418798422,0.07598815,44165.0,44158.0,0.7961]
["bitfinex","BTCUSD",1644418798423,0.30616733,44164.0,44158.0,0.7961]
["bitfinex","BTCUSD",1644418798628,0.30616733,44164.0,44151.0,0.26330052]
["bitfinex","BTCUSD",1644418798629,0.0453,44163.0,44151.0,0.07105184]
["bitfinex","BTCUSD",1644418799124,0.19792745,44157.0,44151.0,0.07105184]
["bitfinex","BTCUSD",1644418799332,0.056634,44154.0,44151.0,0.07105184]
["bitfinex","BTCUSD",1644418799527,0.056634,44154.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418799528,0.22212471,44153.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418799978,0.064152,44152.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418800180,0.22072282,44147.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418800391,0.26538282,44147.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418800578,0.0953,44147.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644418801484,0.0953,44147.0,44146.0,0.1969]
["bitfinex","BTCUSD",1644418801679,0.00296087,44147.0,44146.0,0.1969]
["bitfinex","BTCUSD",1644418801880,0.21167657,44151.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418801881,0.3,44150.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418802083,0.0453,44149.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418802280,0.21167657,44151.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418802281,0.0453,44148.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418802485,0.0453,44147.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418802881,0.06730716,44146.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644418803082,0.11260716,44146.0,44144.0,0.00067994]
["bitfinex","BTCUSD",1644418803282,0.45,44144.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418803482,0.113339,44142.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418803729,0.59849694,44141.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418803930,0.056677,44139.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418804130,0.11306372,44138.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418804428,0.151973,44138.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418804628,0.0953,44138.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418805027,0.05,44137.0,44136.0,0.08]
["bitfinex","BTCUSD",1644418805228,0.1,44137.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644418805428,0.25478635,44136.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644418805628,0.30008635,44136.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644418805828,0.30008635,44136.0,44129.0,0.002]
["bitfinex","BTCUSD",1644418805829,0.2264839,44135.0,44129.0,0.002]
["bitfinex","BTCUSD",1644418806029,0.2264839,44135.0,44124.0,0.0042]
["bitfinex","BTCUSD",1644418806030,0.3453,44134.0,44124.0,0.0042]
["bitfinex","BTCUSD",1644418806232,0.0764074,44127.0,44124.0,0.0042]
["bitfinex","BTCUSD",1644418806430,0.4657782,44128.0,44124.0,0.0042]
["bitfinex","BTCUSD",1644418806630,0.1,44128.0,44124.0,0.0042]
["bitfinex","BTCUSD",1644418806831,0.1,44128.0,44125.0,0.05]
["bitfinex","BTCUSD",1644418807031,0.05,44128.0,44125.0,0.05]
["bitfinex","BTCUSD",1644418807231,0.056659,44133.0,44126.0,0.31907404]
["bitfinex","BTCUSD",1644418807875,0.22233514,44127.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644418809071,0.22233514,44127.0,44124.0,0.00271235]
["bitfinex","BTCUSD",1644418809275,0.22233514,44127.0,44108.0,0.001]
["bitfinex","BTCUSD",1644418809276,0.45,44124.0,44108.0,0.001]
["bitfinex","BTCUSD",1644418809474,0.45,44124.0,44114.0,0.00019299]
["bitfinex","BTCUSD",1644418809475,0.056693,44121.0,44114.0,0.00019299]
["bitfinex","BTCUSD",1644418809673,0.07939109,44119.0,44108.0,0.001]
["bitfinex","BTCUSD",1644418809880,0.17147947,44118.0,44108.0,0.001]
["bitfinex","BTCUSD",1644418810073,0.18936511,44111.0,44108.0,0.001]
["bitfinex","BTCUSD",1644418810273,0.0953,44111.0,44108.0,0.1958]
["bitfinex","BTCUSD",1644418810477,0.0953,44111.0,44108.0,0.051]
["bitfinex","BTCUSD",1644418810673,0.1,44111.0,44109.0,0.1448]
["bitfinex","BTCUSD",1644418810973,0.05,44111.0,44109.0,0.1448]
["bitfinex","BTCUSD",1644418811222,0.05,44116.0,44110.0,0.19954483]
["bitfinex","BTCUSD",1644418811525,0.05,44116.0,44109.0,0.00019299]
["bitfinex","BTCUSD",1644418811721,0.05,44116.0,44115.0,0.05]
["bitfinex","BTCUSD",1644418811921,0.05,44116.0,44115.0,0.1948]
["bitfinex","BTCUSD",1644418812122,0.101682,44117.0,44115.0,0.1948]
["bitfinex","BTCUSD",1644418812327,0.056675,44121.0,44115.0,0.1948]
["bitfinex","BTCUSD",1644418812624,0.63545543,44136.0,44121.0,0.37985745]
["bitfinex","BTCUSD",1644418812625,0.15536418,44124.0,44121.0,0.37985745]
["bitfinex","BTCUSD",1644418812823,0.5,44126.0,44122.0,0.1448]
["bitfinex","BTCUSD",1644418813023,0.15536418,44125.0,44123.0,0.07825083]
["bitfinex","BTCUSD",1644418813222,0.1812339,44135.0,44123.0,0.07825083]
["bitfinex","BTCUSD",1644418813223,0.42,44126.0,44123.0,0.07825083]
["bitfinex","BTCUSD",1644418814025,0.42,44126.0,44124.0,0.368004]
["bitfinex","BTCUSD",1644418814223,0.00034735,44127.0,44126.0,0.07825083]
["bitfinex","BTCUSD",1644418814523,0.00034735,44127.0,44126.0,0.40095483]
["bitfinex","BTCUSD",1644418814722,7.35e-06,44127.0,44126.0,0.44625483]
["bitfinex","BTCUSD",1644418814979,0.53329,44151.0,44126.0,0.468004]
["bitfinex","BTCUSD",1644418814980,0.20397594,44144.0,44126.0,0.468004]
["bitfinex","BTCUSD",1644418815177,0.20397594,44144.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418815178,0.3,44143.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418815382,0.3,44143.0,44137.0,0.322704]
["bitfinex","BTCUSD",1644418815383,0.26805758,44139.0,44137.0,0.322704]
["bitfinex","BTCUSD",1644418815577,0.26805758,44139.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418815978,0.15536418,44143.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418816178,0.056647,44145.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418816378,0.056647,44143.0,44135.0,0.07825083]
["bitfinex","BTCUSD",1644418816778,0.07438381,44141.0,44139.0,0.07825083]
["bitfinex","BTCUSD",1644418816982,0.27855068,44132.0,44127.0,0.07825083]
["bitfinex","BTCUSD",1644418817180,0.27855068,44132.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418817182,0.21304468,44132.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418817379,0.056658,44135.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418817580,0.05,44136.0,44131.0,0.07825083]
["bitfinex","BTCUSD",1644418817981,0.24904384,44136.0,44131.0,0.07825083]
["bitfinex","BTCUSD",1644418818181,0.05,44134.0,44131.0,0.07825083]
["bitfinex","BTCUSD",1644418818381,0.3,44139.0,44128.0,0.07825083]
["bitfinex","BTCUSD",1644418818382,0.2297722,44137.0,44128.0,0.07825083]
["bitfinex","BTCUSD",1644418818624,0.08581446,44130.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418818820,0.13581446,44130.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418819023,0.05,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418819522,0.49917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418819721,0.54917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418819921,0.64917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418820122,0.69917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418820722,0.54917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418821324,0.64917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418821825,0.69917177,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418824376,0.97041939,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418826143,0.74325151,44126.0,44125.0,0.05790804]
["bitfinex","BTCUSD",1644418826343,0.74325151,44126.0,44125.0,0.00802677]
["bitfinex","BTCUSD",1644418826543,0.74325151,44126.0,44118.0,0.0006534]
["bitfinex","BTCUSD",1644418826745,0.08026451,44119.0,44118.0,0.0006534]
["bitfinex","BTCUSD",1644418827144,0.18026451,44119.0,44112.0,0.23288804]
["bitfinex","BTCUSD",1644418827347,0.1,44119.0,44116.0,0.00065337]
["bitfinex","BTCUSD",1644418827545,0.35046275,44119.0,44116.0,0.00065337]
["bitfinex","BTCUSD",1644418828347,0.35046275,44119.0,44112.0,0.23288804]
["bitfinex","BTCUSD",1644418828546,0.4224066,44119.0,44115.0,0.00065338]
["bitfinex","BTCUSD",1644418828746,0.05,44119.0,44115.0,0.00065338]
["bitfinex","BTCUSD",1644418829148,0.056676,44124.0,44115.0,0.00065338]
["bitfinex","BTCUSD",1644418829345,0.106676,44124.0,44115.0,0.00065338]
["bitfinex","BTCUSD",1644418829548,0.106676,44124.0,44112.0,0.00019299]
["bitfinex","BTCUSD",1644418829746,0.0566765,44122.0,44113.0,0.21868213]
["bitfinex","BTCUSD",1644418829974,0.056676,44124.0,44115.0,0.36371368]
["bitfinex","BTCUSD",1644418830175,0.05,44125.0,44119.0,0.23925444]
["bitfinex","BTCUSD",1644418830774,0.05,44129.0,44119.0,0.23925444]
["bitfinex","BTCUSD",1644418830979,0.00031013,44129.0,44119.0,0.23925444]
["bitfinex","BTCUSD",1644418831178,0.00031013,44129.0,44128.0,0.07825083]
["bitfinex","BTCUSD",1644418831774,0.00031013,44129.0,44127.0,0.20679281]
["bitfinex","BTCUSD",1644418831975,0.23117233,44138.0,44128.0,0.0862776]
["bitfinex","BTCUSD",1644418832278,0.11331877,44137.0,44131.0,0.07825083]
["bitfinex","BTCUSD",1644418832577,0.05,44146.0,44134.0,0.07825083]
["bitfinex","BTCUSD",1644418832775,0.29940775,44150.0,44131.0,0.0453]
["bitfinex","BTCUSD",1644418832977,0.29940775,44150.0,44139.0,0.07825083]
["bitfinex","BTCUSD",1644418833179,0.05,44151.0,44139.0,0.07825083]
["bitfinex","BTCUSD",1644418833375,0.05,44151.0,44144.0,0.22903345]
["bitfinex","BTCUSD",1644418833376,0.00286876,44150.0,44144.0,0.22903345]
["bitfinex","BTCUSD",1644418833829,0.00286876,44150.0,44146.0,0.07825083]
["bitfinex","BTCUSD",1644418834030,0.00286876,44150.0,44144.0,0.22903345]
["bitfinex","BTCUSD",1644418834332,0.31794679,44160.0,44144.0,0.22903345]
["bitfinex","BTCUSD",1644418834629,0.00071724,44150.0,44144.0,0.22903345]
["bitfinex","BTCUSD",1644418835328,0.00071724,44150.0,44143.0,0.07825083]
["bitfinex","BTCUSD",1644418835529,0.29452401,44153.0,44143.0,0.07825083]
["bitfinex","BTCUSD",1644418835729,0.00071725,44149.0,44143.0,0.07825083]
["bitfinex","BTCUSD",1644418836131,0.00071725,44149.0,44138.0,0.0453]
["bitfinex","BTCUSD",1644418836132,0.05736125,44149.0,44138.0,0.0453]
["bitfinex","BTCUSD",1644418836329,0.05736125,44149.0,44139.0,0.07825083]
["bitfinex","BTCUSD",1644418836330,0.10071725,44149.0,44139.0,0.07825083]
["bitfinex","BTCUSD",1644418836730,0.10071725,44149.0,44138.0,0.0453]
["bitfinex","BTCUSD",1644418836731,0.05,44152.0,44143.0,0.20309454]
["bitfinex","BTCUSD",1644418836930,0.05,44152.0,44143.0,0.28134537]
["bitfinex","BTCUSD",1644418837130,0.00069705,44146.0,44143.0,0.28134537]
["bitfinex","BTCUSD",1644418837387,0.00069705,44146.0,44145.0,0.322704]
["bitfinex","BTCUSD",1644418837574,0.00069705,44146.0,44145.0,0.30851149]
["bitfinex","BTCUSD",1644418837974,0.03,44156.0,44145.0,0.30851149]
["bitfinex","BTCUSD",1644418838175,0.00122628,44154.0,44150.0,0.19055333]
["bitfinex","BTCUSD",1644418838577,0.00122628,44154.0,44147.0,0.07825083]
["bitfinex","BTCUSD",1644418839179,0.1,44155.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418839377,0.00030661,44153.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418840080,0.00030661,44153.0,44152.0,0.25035983]
["bitfinex","BTCUSD",1644418840380,0.02,44159.0,44152.0,0.25035983]
["bitfinex","BTCUSD",1644418840677,0.02,44159.0,44155.0,0.07825083]
["bitfinex","BTCUSD",1644418840879,0.07,44159.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418841128,0.07,44159.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644418841129,0.28150829,44158.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644418841330,0.19509986,44154.0,44147.0,0.35928152]
["bitfinex","BTCUSD",1644418841927,0.19509986,44154.0,44147.0,0.6168408]
["bitfinex","BTCUSD",1644418842329,0.05,44153.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418843529,0.00071882,44154.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418843928,0.05,44155.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418844130,0.27784346,44154.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418844328,0.00069807,44154.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418844530,0.05,44153.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418844729,0.00069807,44154.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418844979,0.14733507,44155.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418845176,0.24381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418845481,0.29381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418845675,0.24381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418845875,0.29381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418846276,0.34381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418846876,0.29381001,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418847078,0.05,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418847477,0.05,44152.0,44147.0,0.31398152]
["bitfinex","BTCUSD",1644418847880,0.05,44152.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418848725,0.05,44154.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418849024,0.05,44154.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418849225,0.056638,44153.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418849426,0.26707224,44151.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418849825,0.31707224,44151.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418850629,0.78784468,44151.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418850826,0.93784468,44151.0,44150.0,0.00802677]
["bitfinex","BTCUSD",1644418851026,0.93784468,44151.0,44150.0,0.00131083]
["bitfinex","BTCUSD",1644418851224,0.66795729,44151.0,44150.0,0.00131083]
["bitfinex","BTCUSD",1644418852877,0.25801185,44144.0,44136.0,0.31023727]
["bitfinex","BTCUSD",1644418853178,0.35801185,44144.0,44136.0,0.31023727]
["bitfinex","BTCUSD",1644418853377,0.05,44142.0,44139.0,0.21506094]
["bitfinex","BTCUSD",1644418856124,0.35801185,44144.0,44139.0,0.21506094]
["bitfinex","BTCUSD",1644418856325,0.35801185,44144.0,44139.0,0.04467819]
["bitfinex","BTCUSD",1644418856525,0.05,44145.0,44142.0,0.07825083]
["bitfinex","BTCUSD",1644418856729,0.1,44145.0,44142.0,0.07825083]
["bitfinex","BTCUSD",1644418857228,0.1,44145.0,44139.0,0.04467819]
["bitfinex","BTCUSD",1644418857229,0.50322589,44153.0,44139.0,0.04467819]
["bitfinex","BTCUSD",1644418857428,0.50322589,44153.0,44142.0,0.07825083]
["bitfinex","BTCUSD",1644418857429,0.22104603,44148.0,44142.0,0.07825083]
["bitfinex","BTCUSD",1644418857828,0.32104603,44148.0,44146.0,0.22607708]
["bitfinex","BTCUSD",1644418858028,0.1,44148.0,44146.0,0.22607708]
["bitfinex","BTCUSD",1644418858228,0.05663829,44152.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418858433,0.3,44158.0,44154.0,0.07825083]
["bitfinex","BTCUSD",1644418858628,0.02,44159.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418858831,0.00030648,44156.0,44154.0,0.20850975]
["bitfinex","BTCUSD",1644418859728,0.02,44159.0,44154.0,0.20850975]
["bitfinex","BTCUSD",1644418859979,0.00030803,44157.0,44151.0,0.07825083]
["bitfinex","BTCUSD",1644418860181,0.00030803,44157.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418860182,0.05,44153.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418860382,0.32334015,44153.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418860578,0.27334015,44153.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418860984,0.22246736,44151.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418861178,0.27246736,44151.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418861380,0.32246736,44151.0,44147.0,0.00131083]
["bitfinex","BTCUSD",1644418861578,0.32246736,44151.0,44147.0,0.00068083]
["bitfinex","BTCUSD",1644418862079,0.37910766,44151.0,44147.0,0.00068083]
["bitfinex","BTCUSD",1644418862286,0.05,44149.0,44147.0,0.00068083]
["bitfinex","BTCUSD",1644418862879,0.056642,44150.0,44147.0,0.00068083]
["bitfinex","BTCUSD",1644418863081,0.05,44149.0,44147.0,0.00068083]
["bitfinex","BTCUSD",1644418863282,0.056642,44150.0,44142.0,0.40334553]
["bitfinex","BTCUSD",1644418863484,0.106642,44150.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418863741,0.056642,44150.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418863940,0.056642,44150.0,44148.0,0.19488096]
["bitfinex","BTCUSD",1644418864142,0.095,44151.0,44148.0,0.19488096]
["bitfinex","BTCUSD",1644418864544,0.045,44151.0,44148.0,0.19488096]
["bitfinex","BTCUSD",1644418864741,0.0007005,44156.0,44148.0,0.19488096]
["bitfinex","BTCUSD",1644418865143,0.0007005,44156.0,44155.0,0.24458694]
["bitfinex","BTCUSD",1644418865743,0.05663,44157.0,44155.0,0.24458694]
["bitfinex","BTCUSD",1644418866542,0.113261,44157.0,44155.0,0.24458694]
["bitfinex","BTCUSD",1644418867142,0.05,44156.0,44150.0,0.31676026]
["bitfinex","BTCUSD",1644418867388,0.05,44153.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418867582,0.106636,44153.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418867780,0.206636,44153.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418867980,0.206636,44153.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418867981,0.213272,44153.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418868184,0.31469811,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418868383,0.36469811,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418868684,0.41469811,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418869081,0.36469811,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418870081,0.41469811,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418870281,0.47134311,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418870482,0.42134311,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418870883,0.05,44149.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418871139,0.00071374,44156.0,44148.0,0.00068083]
["bitfinex","BTCUSD",1644418871367,0.00071374,44156.0,44155.0,0.07825083]
["bitfinex","BTCUSD",1644418871642,0.29328532,44167.0,44158.0,0.07825083]
["bitfinex","BTCUSD",1644418871839,0.02,44169.0,44163.0,0.32133794]
["bitfinex","BTCUSD",1644418872037,0.076605,44169.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644418872238,0.076605,44169.0,44162.0,0.228474]
["bitfinex","BTCUSD",1644418872438,0.076605,44169.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644418874140,0.02,44169.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644418874544,0.02,44169.0,44168.0,0.37304397]
["bitfinex","BTCUSD",1644418874740,0.02,44169.0,44168.0,0.40095483]
["bitfinex","BTCUSD",1644418874984,0.02,44169.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644418875987,0.02,44169.0,44162.0,0.328474]
["bitfinex","BTCUSD",1644418875988,0.02,44169.0,44165.0,0.07825083]
["bitfinex","BTCUSD",1644418876488,0.27170194,44169.0,44165.0,0.07825083]
["bitfinex","BTCUSD",1644418876887,0.056613,44168.0,44165.0,0.07825083]
["bitfinex","BTCUSD",1644418877189,0.056613,44168.0,44167.0,0.00068083]
["bitfinex","BTCUSD",1644418877390,0.106613,44168.0,44167.0,0.00068083]
["bitfinex","BTCUSD",1644418878192,0.056613,44168.0,44167.0,0.00068083]
["bitfinex","BTCUSD",1644418878389,0.12,44169.0,44167.0,0.00068083]
["bitfinex","BTCUSD",1644418879026,0.07,44169.0,44167.0,0.00068083]
["bitfinex","BTCUSD",1644418879224,0.02,44169.0,44167.0,0.22363303]
["bitfinex","BTCUSD",1644418882125,0.02,44169.0,44167.0,0.2795522]
["bitfinex","BTCUSD",1644418882382,0.02,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418884880,0.24438215,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418885079,0.28608215,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418885279,0.33608215,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418885481,0.63608215,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418885679,1.14869635,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418885880,0.84869635,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418886130,1.14869635,44169.0,44168.0,0.00068083]
["bitfinex","BTCUSD",1644418886733,1.14869635,44169.0,44159.0,0.01088704]
["bitfinex","BTCUSD",1644418886734,0.11326761,44166.0,44159.0,0.01088704]
["bitfinex","BTCUSD",1644418886931,0.33316822,44167.0,44156.0,0.00267659]
["bitfinex","BTCUSD",1644418886932,0.05,44160.0,44156.0,0.00267659]
["bitfinex","BTCUSD",1644418887133,0.65,44164.0,44152.0,0.00069907]
["bitfinex","BTCUSD",1644418887134,0.05,44157.0,44152.0,0.00069907]
["bitfinex","BTCUSD",1644418887331,0.85636636,44159.0,44152.0,0.00069907]
["bitfinex","BTCUSD",1644418887332,0.070948,44153.0,44152.0,0.00069907]
["bitfinex","BTCUSD",1644418887531,0.22315042,44153.0,44152.0,0.000699]
["bitfinex","BTCUSD",1644418887730,0.32315042,44153.0,44152.0,0.000699]
["bitfinex","BTCUSD",1644418887929,0.42315042,44153.0,44152.0,0.000699]
["bitfinex","BTCUSD",1644418888531,0.59309735,44153.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418888730,0.05,44147.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418888933,0.2923417,44147.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418889132,0.3423417,44147.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418889336,0.3923417,44147.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418889734,0.1132867,44148.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418889980,0.20674916,44160.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418889981,0.3,44157.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418890183,0.05,44156.0,44146.0,0.00136473]
["bitfinex","BTCUSD",1644418890379,0.05,44156.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418890579,0.00070018,44158.0,44149.0,0.07825083]
["bitfinex","BTCUSD",1644418890779,0.05662837,44154.0,44152.0,0.27573439]
["bitfinex","BTCUSD",1644418891582,0.00070023,44158.0,44152.0,0.27573439]
["bitfinex","BTCUSD",1644418891780,0.05662111,44157.0,44152.0,0.27573439]
["bitfinex","BTCUSD",1644418892379,0.05662111,44157.0,44152.0,0.27643465]
["bitfinex","BTCUSD",1644418892681,0.12,44159.0,44156.0,0.2574636]
["bitfinex","BTCUSD",1644418892682,0.00070015,44158.0,44156.0,0.2574636]
["bitfinex","BTCUSD",1644418893480,0.02,44159.0,44156.0,0.2574636]
["bitfinex","BTCUSD",1644418893739,0.02070015,44159.0,44158.0,0.07825083]
["bitfinex","BTCUSD",1644418893940,0.02070015,44159.0,44158.0,0.40095483]
["bitfinex","BTCUSD",1644418894337,0.02070015,44159.0,44158.0,0.50095483]
["bitfinex","BTCUSD",1644418894737,0.02,44159.0,44158.0,0.50095483]
["bitfinex","BTCUSD",1644418895337,0.02,44159.0,44158.0,0.50231955]
["bitfinex","BTCUSD",1644418895943,0.02,44159.0,44158.0,0.00136472]
["bitfinex","BTCUSD",1644418896539,0.02,44159.0,44158.0,0.00272944]
["bitfinex","BTCUSD",1644418897386,0.26368982,44159.0,44158.0,0.00272944]
["bitfinex","BTCUSD",1644418897679,0.31368982,44159.0,44158.0,0.00272944]
["bitfinex","BTCUSD",1644418898479,0.31368982,44159.0,44158.0,0.00409416]
["bitfinex","BTCUSD",1644418898679,0.07,44159.0,44158.0,0.00409416]
["bitfinex","BTCUSD",1644418899682,0.07,44159.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418899880,0.07,44159.0,44158.0,0.00409416]
["bitfinex","BTCUSD",1644418904329,0.04990933,44159.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418904980,0.1,44160.0,44158.0,0.08370971]
["bitfinex","BTCUSD",1644418906179,0.1,44160.0,44158.0,0.08507443]
["bitfinex","BTCUSD",1644418906580,0.1,44160.0,44158.0,0.08370971]
["bitfinex","BTCUSD",1644418907479,0.1,44160.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418907679,0.41768503,44160.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418907879,0.14854461,44160.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418908079,0.40850924,44160.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418908630,0.14854461,44160.0,44158.0,0.00545888]
["bitfinex","BTCUSD",1644418908829,0.14854461,44160.0,44158.0,0.00677073]
["bitfinex","BTCUSD",1644418909835,0.14854461,44160.0,44158.0,0.00808258]
["bitfinex","BTCUSD",1644418910934,0.26180161,44160.0,44158.0,0.00808258]
["bitfinex","BTCUSD",1644418911134,0.20516961,44160.0,44158.0,0.00808258]
["bitfinex","BTCUSD",1644418911734,0.20516961,44160.0,44158.0,0.00945465]
["bitfinex","BTCUSD",1644418913675,0.20516961,44160.0,44159.0,0.00145539]
["bitfinex","BTCUSD",1644418914776,0.20516961,44160.0,44159.0,0.00137207]
["bitfinex","BTCUSD",1644418915081,0.20516961,44160.0,44159.0,0.00282746]
["bitfinex","BTCUSD",1644418915676,0.20516961,44160.0,44159.0,0.00419953]
["bitfinex","BTCUSD",1644418916732,0.156625,44160.0,44159.0,0.00411621]
["bitfinex","BTCUSD",1644418916930,0.42472336,44160.0,44159.0,0.00411621]
["bitfinex","BTCUSD",1644418917533,0.07678628,44161.0,44159.0,0.00411621]
["bitfinex","BTCUSD",1644418917733,0.12678628,44161.0,44159.0,0.00548828]
["bitfinex","BTCUSD",1644418918132,0.056625,44160.0,44159.0,0.00417643]
["bitfinex","BTCUSD",1644418919235,0.056625,44160.0,44159.0,0.0055485]
["bitfinex","BTCUSD",1644418919533,0.106625,44160.0,44159.0,0.00423665]
["bitfinex","BTCUSD",1644418920386,0.106625,44160.0,44159.0,0.00560872]
["bitfinex","BTCUSD",1644418922180,0.106625,44160.0,44159.0,0.00692057]
["bitfinex","BTCUSD",1644418922782,0.07677721,44161.0,44159.0,0.00692057]
["bitfinex","BTCUSD",1644418922988,0.00066118,44162.0,44160.0,0.322704]
["bitfinex","BTCUSD",1644418923185,0.00066118,44162.0,44160.0,0.368004]
["bitfinex","BTCUSD",1644418923383,0.00066118,44162.0,44160.0,0.468004]
["bitfinex","BTCUSD",1644418923632,0.02264426,44169.0,44160.0,0.468004]
["bitfinex","BTCUSD",1644418923831,0.2469267,44169.0,44161.0,0.19504764]
["bitfinex","BTCUSD",1644418924032,0.00066117,44163.0,44161.0,0.19504764]
["bitfinex","BTCUSD",1644418924234,0.00066117,44163.0,44162.0,0.322704]
["bitfinex","BTCUSD",1644418924431,0.00066117,44163.0,44161.0,0.19504764]
["bitfinex","BTCUSD",1644418924833,0.05661317,44164.0,44161.0,0.19504764]
["bitfinex","BTCUSD",1644418925133,0.056612,44164.0,44161.0,0.19641971]
["bitfinex","BTCUSD",1644418925536,0.11322535,44164.0,44161.0,0.19641971]
["bitfinex","BTCUSD",1644418925733,0.16322535,44164.0,44161.0,0.19641971]
["bitfinex","BTCUSD",1644418925934,0.16322535,44164.0,44161.0,0.19773156]
["bitfinex","BTCUSD",1644418926135,0.106612,44164.0,44161.0,0.19779178]
["bitfinex","BTCUSD",1644418926334,0.05,44163.0,44161.0,0.19779178]
["bitfinex","BTCUSD",1644418926534,0.05,44163.0,44161.0,0.52049578]
["bitfinex","BTCUSD",1644418926736,0.056612,44164.0,44161.0,0.19779178]
["bitfinex","BTCUSD",1644418926933,0.056612,44164.0,44162.0,0.322704]
["bitfinex","BTCUSD",1644418927134,0.056612,44164.0,44161.0,0.29916385]
["bitfinex","BTCUSD",1644418927778,0.05651882,44164.0,44161.0,0.25577385]
["bitfinex","BTCUSD",1644418928181,0.05651882,44164.0,44161.0,0.20053592]
["bitfinex","BTCUSD",1644418928578,0.05651882,44164.0,44161.0,0.00548828]
["bitfinex","BTCUSD",1644418929180,0.05651882,44164.0,44161.0,0.0055485]
["bitfinex","BTCUSD",1644418929479,0.05520697,44164.0,44163.0,0.00145539]
["bitfinex","BTCUSD",1644418929679,0.05520697,44164.0,44163.0,0.00070539]
["bitfinex","BTCUSD",1644418930880,0.05520697,44164.0,44161.0,0.00560872]
["bitfinex","BTCUSD",1644418931334,0.04929461,44162.0,44161.0,0.00560872]
["bitfinex","BTCUSD",1644418931535,0.04929461,44162.0,44161.0,0.00566894]
["bitfinex","BTCUSD",1644418931731,0.31665474,44162.0,44161.0,0.00566894]
["bitfinex","BTCUSD",1644418933338,0.31529002,44162.0,44161.0,0.00566894]
["bitfinex","BTCUSD",1644418934983,0.21323624,44163.0,44161.0,0.00773905]
["bitfinex","BTCUSD",1644418935184,0.10661524,44163.0,44161.0,0.00773905]
["bitfinex","BTCUSD",1644418935388,0.05,44163.0,44161.0,0.00773905]
["bitfinex","BTCUSD",1644418935587,0.05520697,44164.0,44161.0,0.00773905]
["bitfinex","BTCUSD",1644418935782,0.02,44169.0,44162.0,0.07825083]
["bitfinex","BTCUSD",1644418935989,0.00264581,44171.0,44169.0,1.15]
["bitfinex","BTCUSD",1644418936186,0.001,44173.0,44170.0,1.822704]
["bitfinex","BTCUSD",1644418936384,0.001,44173.0,44172.0,0.00207011]
["bitfinex","BTCUSD",1644418936585,0.001,44173.0,44172.0,0.04737011]
["bitfinex","BTCUSD",1644418936783,0.001,44173.0,44172.0,0.34737011]
["bitfinex","BTCUSD",1644418936985,0.001,44173.0,44172.0,0.28731505]
["bitfinex","BTCUSD",1644418937183,0.001,44173.0,44172.0,0.38732326]
["bitfinex","BTCUSD",1644418937384,0.001,44173.0,44172.0,0.14737011]
["bitfinex","BTCUSD",1644418937784,0.001,44173.0,44172.0,0.33935996]
["bitfinex","BTCUSD",1644418938188,0.001,44173.0,44172.0,0.35745836]
["bitfinex","BTCUSD",1644418938385,0.001,44173.0,44172.0,0.45745836]
["bitfinex","BTCUSD",1644418938638,0.001,44173.0,44172.0,0.04737011]
["bitfinex","BTCUSD",1644418938830,0.001,44173.0,44172.0,0.00207011]
["bitfinex","BTCUSD",1644418940132,0.001,44173.0,44171.0,0.00207011]
["bitfinex","BTCUSD",1644418940332,0.114203,44173.0,44169.0,0.07825083]
["bitfinex","BTCUSD",1644418940533,0.05,44172.0,44169.0,0.07895087]
["bitfinex","BTCUSD",1644418940731,0.1,44172.0,44169.0,0.07895087]
["bitfinex","BTCUSD",1644418940933,0.106601,44172.0,44171.0,0.00207011]
["bitfinex","BTCUSD",1644418941340,0.53346863,44172.0,44169.0,0.00070004]
["bitfinex","BTCUSD",1644418941534,0.23346863,44172.0,44169.0,0.00070004]
["bitfinex","BTCUSD",1644418941733,0.23346863,44172.0,44169.0,0.00070464]
["bitfinex","BTCUSD",1644418942134,0.20454029,44172.0,44169.0,0.00070464]
["bitfinex","BTCUSD",1644418942395,0.113237,44171.0,44169.0,0.00070464]
["bitfinex","BTCUSD",1644418942588,0.05,44170.0,44169.0,0.00070464]
["bitfinex","BTCUSD",1644418942791,0.05,44172.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644418942989,0.05,44172.0,44171.0,0.00207011]
["bitfinex","BTCUSD",1644418943189,0.00170456,44173.0,44171.0,0.00207011]
["bitfinex","BTCUSD",1644418943389,0.00170456,44173.0,44171.0,0.32477411]
["bitfinex","BTCUSD",1644418943595,0.00170456,44173.0,44171.0,0.00207011]
["bitfinex","BTCUSD",1644418943991,0.001,44173.0,44171.0,0.32477411]
["bitfinex","BTCUSD",1644418944190,0.057598,44173.0,44171.0,0.32477411]
["bitfinex","BTCUSD",1644418944390,0.001,44173.0,44171.0,0.48136811]
["bitfinex","BTCUSD",1644418945590,0.001,44173.0,44171.0,0.42477411]
["bitfinex","BTCUSD",1644418947042,0.001,44173.0,44171.0,0.48136811]
["bitfinex","BTCUSD",1644418947242,0.001,44173.0,44171.0,0.42477411]
["bitfinex","BTCUSD",1644418947743,0.38377413,44183.0,44171.0,0.32609931]
["bitfinex","BTCUSD",1644418947943,0.056595,44177.0,44174.0,0.00207011]
["bitfinex","BTCUSD",1644418948743,0.056595,44177.0,44174.0,0.25098823]
["bitfinex","BTCUSD",1644418949982,0.056595,44177.0,44174.0,0.24891812]
["bitfinex","BTCUSD",1644418950583,0.11319638,44177.0,44174.0,0.24891812]
["bitfinex","BTCUSD",1644418950783,0.00021454,44179.0,44178.0,0.07825083]
["bitfinex","BTCUSD",1644418950985,0.1,44180.0,44178.0,0.08032094]
["bitfinex","BTCUSD",1644418951183,0.05,44180.0,44178.0,0.08032094]
["bitfinex","BTCUSD",1644418952292,0.05,44180.0,44178.0,0.13690494]
["bitfinex","BTCUSD",1644418952582,0.05,44180.0,44178.0,0.08032094]
["bitfinex","BTCUSD",1644418953184,0.05,44180.0,44179.0,0.00207011]
["bitfinex","BTCUSD",1644418955840,0.05749629,44182.0,44179.0,0.00207011]
["bitfinex","BTCUSD",1644418956035,0.00060044,44184.0,44180.0,1.529281]
["bitfinex","BTCUSD",1644418956236,0.42,44191.0,44184.0,0.322704]
["bitfinex","BTCUSD",1644418956435,0.42,44191.0,44188.0,0.08032094]
["bitfinex","BTCUSD",1644418956634,0.42,44191.0,44188.0,0.40302494]
["bitfinex","BTCUSD",1644418956835,0.42,44191.0,44188.0,0.70921121]
["bitfinex","BTCUSD",1644418957033,0.002,44192.0,44189.0,1.15]
["bitfinex","BTCUSD",1644418957239,0.006,44198.0,44193.0,1.15]
["bitfinex","BTCUSD",1644418957491,0.004,44201.0,44199.0,0.85]
["bitfinex","BTCUSD",1644418957691,0.004,44201.0,44199.0,1.22007411]
["bitfinex","BTCUSD",1644418957890,0.003,44200.0,44199.0,1.32007411]
["bitfinex","BTCUSD",1644418958092,0.00163528,44201.0,44199.0,0.47007411]
["bitfinex","BTCUSD",1644418958290,0.00163528,44201.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644418958692,0.05819628,44201.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644418959088,0.05813606,44201.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644418959494,0.13419587,44200.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644418959690,0.13419587,44200.0,44192.0,0.87835083]
["bitfinex","BTCUSD",1644418959691,0.13419587,44200.0,44192.0,0.7001]
["bitfinex","BTCUSD",1644418959890,0.056579,44199.0,44192.0,0.7001]
["bitfinex","BTCUSD",1644418960089,0.04792989,44196.0,44192.0,0.7001]
["bitfinex","BTCUSD",1644418960289,0.21108689,44200.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418960492,0.09792989,44200.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418960690,0.09792989,44200.0,44193.0,0.26139966]
["bitfinex","BTCUSD",1644418960891,0.113157,44197.0,44193.0,0.26139966]
["bitfinex","BTCUSD",1644418961140,0.163157,44197.0,44193.0,0.26139966]
["bitfinex","BTCUSD",1644418961342,0.163157,44197.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418961740,0.163157,44197.0,44192.0,0.7001]
["bitfinex","BTCUSD",1644418961940,0.04792989,44193.0,44187.0,0.08131635]
["bitfinex","BTCUSD",1644418962142,0.056575,44192.0,44187.0,0.08131635]
["bitfinex","BTCUSD",1644418962339,0.056575,44192.0,44188.0,0.322704]
["bitfinex","BTCUSD",1644418962540,0.056575,44192.0,44189.0,0.322704]
["bitfinex","BTCUSD",1644418962740,0.056575,44192.0,44191.0,0.26906174]
["bitfinex","BTCUSD",1644418962939,0.056575,44192.0,44191.0,0.34938268]
["bitfinex","BTCUSD",1644418963541,0.056575,44192.0,44191.0,0.67001657]
["bitfinex","BTCUSD",1644418963942,0.056575,44192.0,44191.0,0.59383585]
["bitfinex","BTCUSD",1644418964542,0.056575,44192.0,44191.0,0.59176574]
["bitfinex","BTCUSD",1644418964745,0.056575,44192.0,44188.0,0.07825083]
["bitfinex","BTCUSD",1644418964977,0.056575,44192.0,44189.0,0.322704]
["bitfinex","BTCUSD",1644418965177,0.04792989,44190.0,44188.0,0.322704]
["bitfinex","BTCUSD",1644418965378,0.00021492,44191.0,44189.0,0.40302494]
["bitfinex","BTCUSD",1644418965577,0.00021492,44192.0,44191.0,0.322704]
["bitfinex","BTCUSD",1644418965778,0.00021492,44193.0,44188.0,0.07825083]
["bitfinex","BTCUSD",1644418965977,0.32366175,44196.0,44189.0,0.322704]
["bitfinex","BTCUSD",1644418965978,0.00021492,44194.0,44189.0,0.322704]
["bitfinex","BTCUSD",1644418966178,0.00070162,44192.0,44189.0,0.322704]
["bitfinex","BTCUSD",1644418966579,0.00070162,44192.0,44191.0,0.40302494]
["bitfinex","BTCUSD",1644418966580,0.05727562,44192.0,44191.0,0.40302494]
["bitfinex","BTCUSD",1644418966779,0.00070162,44192.0,44191.0,0.50302494]
["bitfinex","BTCUSD",1644418966982,0.00021492,44194.0,44191.0,0.50302494]
["bitfinex","BTCUSD",1644418967178,0.0007016,44194.0,44193.0,0.32477411]
["bitfinex","BTCUSD",1644418967381,0.0007016,44194.0,44193.0,0.42477411]
["bitfinex","BTCUSD",1644418967778,0.0007016,44194.0,44193.0,0.67525301]
["bitfinex","BTCUSD",1644418968180,0.056564,44197.0,44193.0,0.67525301]
["bitfinex","BTCUSD",1644418968383,0.056564,44197.0,44196.0,0.29942101]
["bitfinex","BTCUSD",1644418968627,0.056564,44197.0,44196.0,0.30149112]
["bitfinex","BTCUSD",1644418968827,0.056564,44197.0,44196.0,0.39942101]
["bitfinex","BTCUSD",1644418969629,0.056564,44197.0,44196.0,0.29942101]
["bitfinex","BTCUSD",1644418969828,0.056564,44197.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418970032,0.056564,44197.0,44195.0,0.08032094]
["bitfinex","BTCUSD",1644418970229,0.056564,44197.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418970440,0.00163528,44201.0,44195.0,0.07825083]
["bitfinex","BTCUSD",1644418970441,0.001,44217.0,44197.0,1.15]
["bitfinex","BTCUSD",1644418970630,0.001,44216.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644418971231,0.001,44216.0,44208.0,0.07825083]
["bitfinex","BTCUSD",1644418971434,0.001,44216.0,44204.0,0.5864]
["bitfinex","BTCUSD",1644418971435,0.29652661,44213.0,44205.0,0.2327219]
["bitfinex","BTCUSD",1644418971633,0.001,44216.0,44205.0,0.2327219]
["bitfinex","BTCUSD",1644418971831,0.00121529,44216.0,44208.0,0.07825083]
["bitfinex","BTCUSD",1644418972231,0.056549,44215.0,44211.0,0.05]
["bitfinex","BTCUSD",1644418972488,0.05676429,44215.0,44210.0,0.322672]
["bitfinex","BTCUSD",1644418972789,0.23037698,44212.0,44206.0,0.07825083]
["bitfinex","BTCUSD",1644418972988,0.23037698,44212.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644418973187,0.23037698,44212.0,44205.0,0.2327219]
["bitfinex","BTCUSD",1644418973386,0.23037698,44212.0,44206.0,0.322672]
["bitfinex","BTCUSD",1644418973387,0.28692998,44212.0,44206.0,0.322672]
["bitfinex","BTCUSD",1644418973586,0.28714527,44212.0,44205.0,0.2327219]
["bitfinex","BTCUSD",1644418973786,0.28692998,44212.0,44206.0,0.322672]
["bitfinex","BTCUSD",1644418973987,0.28692998,44212.0,44206.0,0.40092283]
["bitfinex","BTCUSD",1644418974189,0.28714527,44212.0,44207.0,0.379222]
["bitfinex","BTCUSD",1644418974487,0.00072573,44211.0,44207.0,0.15655]
["bitfinex","BTCUSD",1644418974688,0.23037698,44212.0,44207.0,0.15655]
["bitfinex","BTCUSD",1644418974689,0.22610271,44212.0,44207.0,0.15655]
["bitfinex","BTCUSD",1644418974887,0.00021529,44211.0,44207.0,0.15655]
["bitfinex","BTCUSD",1644418975087,0.22610271,44212.0,44208.0,0.322672]
["bitfinex","BTCUSD",1644418975289,0.00021529,44211.0,44208.0,0.422672]
["bitfinex","BTCUSD",1644418975488,0.22610271,44212.0,44208.0,0.1]
["bitfinex","BTCUSD",1644418975688,0.226318,44212.0,44209.0,0.379221]
["bitfinex","BTCUSD",1644418975889,0.226318,44212.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644418975890,0.22610271,44212.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644418976432,0.22610271,44212.0,44211.0,0.07825083]
["bitfinex","BTCUSD",1644418976633,0.00021529,44215.0,44211.0,0.07825083]
["bitfinex","BTCUSD",1644418976833,0.05685143,44213.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644418977433,0.00030143,44213.0,44210.0,0.05]
["bitfinex","BTCUSD",1644418977634,0.17065,44217.0,44212.0,0.13479383]
["bitfinex","BTCUSD",1644418977635,0.001,44217.0,44212.0,0.13479383]
["bitfinex","BTCUSD",1644418977936,0.056547,44216.0,44212.0,0.13479383]
["bitfinex","BTCUSD",1644418978133,0.00030143,44214.0,44208.0,0.163089]
["bitfinex","BTCUSD",1644418978333,0.00030143,44214.0,44208.0,0.12825083]
["bitfinex","BTCUSD",1644418978533,0.00030143,44214.0,44212.0,0.24346774]
["bitfinex","BTCUSD",1644418978935,0.001,44217.0,44212.0,0.30001274]
["bitfinex","BTCUSD",1644418979434,0.001,44217.0,44212.0,0.37826357]
["bitfinex","BTCUSD",1644418979981,0.001,44217.0,44212.0,0.30001274]
["bitfinex","BTCUSD",1644418980182,0.001,44217.0,44212.0,0.47826357]
["bitfinex","BTCUSD",1644418980382,0.00171802,44217.0,44212.0,0.47826357]
["bitfinex","BTCUSD",1644418980781,0.00171802,44217.0,44212.0,0.30001274]
["bitfinex","BTCUSD",1644418980981,0.00040617,44217.0,44212.0,0.37826357]
["bitfinex","BTCUSD",1644418981482,0.002,44218.0,44214.0,0.056542]
["bitfinex","BTCUSD",1644418981682,0.078316,44217.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644418982280,0.002,44218.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644418982682,0.002,44218.0,44214.0,0.056542]
["bitfinex","BTCUSD",1644418982881,0.078316,44217.0,44214.0,0.056542]
["bitfinex","BTCUSD",1644418983086,0.00063528,44218.0,44209.0,0.113086]
["bitfinex","BTCUSD",1644418983308,0.00063528,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644418983309,0.056549,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644418983482,0.00063528,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644418983735,0.00063528,44218.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418984136,0.00063528,44218.0,44216.0,0.40092283]
["bitfinex","BTCUSD",1644418984337,0.00057506,44218.0,44217.0,0.322672]
["bitfinex","BTCUSD",1644418984536,0.00057506,44218.0,44215.0,0.056542]
["bitfinex","BTCUSD",1644418984935,0.00057506,44218.0,44216.0,0.07825083]
["bitfinex","BTCUSD",1644418985538,0.00057506,44218.0,44217.0,0.322672]
["bitfinex","BTCUSD",1644418985937,0.00057506,44218.0,44216.0,0.07825083]
["bitfinex","BTCUSD",1644418987791,0.00057506,44218.0,44217.0,0.435737]
["bitfinex","BTCUSD",1644418988782,0.01657506,44219.0,44218.0,0.65]
["bitfinex","BTCUSD",1644418988983,0.01657506,44219.0,44218.0,1.079202]
["bitfinex","BTCUSD",1644418990383,0.01657506,44219.0,44218.0,1.3633689]
["bitfinex","BTCUSD",1644418990582,0.01657506,44219.0,44218.0,1.079202]
["bitfinex","BTCUSD",1644418991236,0.01657506,44219.0,44218.0,1.179202]
["bitfinex","BTCUSD",1644418991935,0.001,44226.0,44220.0,0.056532]
["bitfinex","BTCUSD",1644418992236,0.001,44226.0,44224.0,0.322672]
["bitfinex","BTCUSD",1644418992633,0.001,44226.0,44224.0,0.422672]
["bitfinex","BTCUSD",1644418993032,0.001,44226.0,44225.0,0.6]
["bitfinex","BTCUSD",1644418993434,0.001,44226.0,44225.0,0.7]
["bitfinex","BTCUSD",1644418994033,0.001,44226.0,44225.0,0.1]
["bitfinex","BTCUSD",1644418994238,0.001,44226.0,44224.0,0.322672]
["bitfinex","BTCUSD",1644418996288,0.001,44226.0,44221.0,0.322672]
["bitfinex","BTCUSD",1644418996486,0.00121568,44226.0,44221.0,0.322672]
["bitfinex","BTCUSD",1644418996686,0.056531,44225.0,44221.0,0.422672]
["bitfinex","BTCUSD",1644418996885,0.05674668,44225.0,44221.0,0.422672]
["bitfinex","BTCUSD",1644418997088,0.28289993,44225.0,44221.0,0.422672]
["bitfinex","BTCUSD",1644418997285,0.08101339,44222.0,44221.0,0.322672]
["bitfinex","BTCUSD",1644418997489,0.08101339,44222.0,44215.0,0.89636243]
["bitfinex","BTCUSD",1644418997686,0.08101339,44222.0,44215.0,0.78329543]
["bitfinex","BTCUSD",1644418997687,0.056541,44221.0,44215.0,0.78329543]
["bitfinex","BTCUSD",1644418997886,0.05675668,44221.0,44215.0,0.78329543]
["bitfinex","BTCUSD",1644418998289,0.19789216,44217.0,44215.0,0.78255083]
["bitfinex","BTCUSD",1644418998486,0.11330168,44220.0,44215.0,0.12899539]
["bitfinex","BTCUSD",1644418998733,0.106541,44217.0,44215.0,0.12899539]
["bitfinex","BTCUSD",1644418998940,0.106541,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418998941,0.056541,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418999135,0.106541,44217.0,44215.0,0.07899539]
["bitfinex","BTCUSD",1644418999334,0.106541,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418999536,0.056541,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418999734,0.106541,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644418999934,0.163081,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419000138,0.163081,44217.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644419000336,0.163081,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419000537,0.163081,44217.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644419000736,0.163081,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419001136,0.163081,44217.0,44215.0,0.07825083]
["bitfinex","BTCUSD",1644419001337,0.42345064,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419001545,0.42345064,44217.0,44215.0,0.322672]
["bitfinex","BTCUSD",1644419001937,0.42345064,44217.0,44214.0,0.13478883]
["bitfinex","BTCUSD",1644419002137,0.42345064,44217.0,44214.0,0.1355334]
["bitfinex","BTCUSD",1644419002594,0.42345064,44217.0,44215.0,0.322672]
["bitfinex","BTCUSD",1644419002794,0.163081,44217.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419003394,0.163081,44217.0,44214.0,0.1355334]
["bitfinex","BTCUSD",1644419003595,0.163081,44217.0,44215.0,0.322672]
["bitfinex","BTCUSD",1644419004200,0.163081,44217.0,44214.0,0.1355334]
["bitfinex","BTCUSD",1644419004395,0.29455517,44215.0,44214.0,0.13478883]
["bitfinex","BTCUSD",1644419004598,0.29455517,44215.0,44214.0,0.00073344]
["bitfinex","BTCUSD",1644419004798,0.72155932,44215.0,44214.0,0.00073344]
["bitfinex","BTCUSD",1644419004997,0.056551,44213.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419005595,0.05676668,44213.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419005797,0.11331768,44213.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419006233,0.056549,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419006431,0.24925571,44211.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419006632,0.29947139,44211.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419006835,0.10676368,44211.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419007035,0.16985268,44211.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419007232,0.169637,44211.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419007732,0.04052274,44217.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419007935,0.00021572,44212.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419008134,0.07250373,44215.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419008536,0.113087,44213.0,44209.0,0.2342649]
["bitfinex","BTCUSD",1644419008835,0.113088,44212.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419009035,0.11330372,44212.0,44206.0,0.72597844]
["bitfinex","BTCUSD",1644419009235,0.16330372,44212.0,44209.0,0.00074462]
["bitfinex","BTCUSD",1644419009437,0.16330372,44212.0,44210.0,0.40092283]
["bitfinex","BTCUSD",1644419009438,0.163088,44212.0,44210.0,0.40092283]
["bitfinex","BTCUSD",1644419009888,0.158088,44212.0,44210.0,0.66932735]
["bitfinex","BTCUSD",1644419010284,0.158088,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419010483,0.158088,44212.0,44207.0,0.07825083]
["bitfinex","BTCUSD",1644419010484,0.15830372,44212.0,44209.0,0.00074462]
["bitfinex","BTCUSD",1644419010687,0.158088,44212.0,44209.0,0.00074462]
["bitfinex","BTCUSD",1644419011286,0.41126757,44212.0,44209.0,0.00074462]
["bitfinex","BTCUSD",1644419011486,0.41126757,44212.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644419011686,0.41148329,44212.0,44208.0,0.00074462]
["bitfinex","BTCUSD",1644419012687,0.41148329,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419012888,0.41148329,44212.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419013932,0.41148329,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419014132,0.41148329,44212.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419015133,0.41148329,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419015333,0.41148329,44212.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419016335,0.41148329,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419016535,0.41148329,44212.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419017485,0.41148329,44212.0,44206.0,0.66943344]
["bitfinex","BTCUSD",1644419017684,0.113106,44211.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419017886,0.08411518,44209.0,44208.0,0.00074463]
["bitfinex","BTCUSD",1644419018684,0.08411518,44209.0,44204.0,0.05655]
["bitfinex","BTCUSD",1644419018885,0.056552,44209.0,44206.0,0.32341664]
["bitfinex","BTCUSD",1644419019088,0.056551,44208.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644419019284,0.169653,44209.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644419020085,0.169653,44209.0,44205.0,0.322672]
["bitfinex","BTCUSD",1644419020289,0.169653,44209.0,44206.0,0.00073385]
["bitfinex","BTCUSD",1644419020889,0.169653,44209.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644419020890,0.056551,44208.0,44207.0,0.322672]
["bitfinex","BTCUSD",1644419021539,0.113103,44208.0,44205.0,0.10073386]
["bitfinex","BTCUSD",1644419021739,0.113103,44208.0,44206.0,0.322672]
["bitfinex","BTCUSD",1644419023743,0.113103,44208.0,44205.0,0.322672]
["bitfinex","BTCUSD",1644419023942,0.113103,44208.0,44205.0,0.42337282]
["bitfinex","BTCUSD",1644419024142,0.077793,44206.0,44205.0,0.51536267]
["bitfinex","BTCUSD",1644419024344,0.077793,44206.0,44205.0,0.00070082]
["bitfinex","BTCUSD",1644419024987,0.077793,44206.0,44204.0,0.056551]
["bitfinex","BTCUSD",1644419027889,0.077793,44206.0,44203.0,0.00070307]
["bitfinex","BTCUSD",1644419028091,0.056561,44205.0,44203.0,0.00070307]
["bitfinex","BTCUSD",1644419028490,0.056561,44205.0,44197.0,0.19198985]
["bitfinex","BTCUSD",1644419028735,0.056561,44205.0,44202.0,0.00070308]
["bitfinex","BTCUSD",1644419029135,0.51753748,44203.0,44202.0,0.00070308]
["bitfinex","BTCUSD",1644419029338,0.56753748,44203.0,44202.0,0.00070308]
["bitfinex","BTCUSD",1644419029538,0.56753748,44203.0,44196.0,0.49198985]
["bitfinex","BTCUSD",1644419029738,0.07338372,44198.0,44196.0,0.19198985]
["bitfinex","BTCUSD",1644419029938,0.68067348,44203.0,44196.0,0.19198985]
["bitfinex","BTCUSD",1644419030138,0.113135,44199.0,44196.0,0.19198985]
["bitfinex","BTCUSD",1644419030738,0.113135,44199.0,44195.0,0.19198985]
["bitfinex","BTCUSD",1644419030939,0.113135,44199.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419031139,0.113135,44199.0,44195.0,0.19269283]
["bitfinex","BTCUSD",1644419031341,0.056568,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419031739,0.1697,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419032398,0.1697,44198.0,44195.0,0.19269284]
["bitfinex","BTCUSD",1644419032591,0.056567,44197.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419032790,0.1697,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419032993,0.1697,44198.0,44195.0,0.19269284]
["bitfinex","BTCUSD",1644419033190,0.1697,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419033594,0.1697,44198.0,44195.0,0.19269284]
["bitfinex","BTCUSD",1644419033793,0.056567,44197.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419033993,0.22626789,44198.0,44195.0,0.00070299]
["bitfinex","BTCUSD",1644419034194,0.22626789,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419034393,0.22620767,44198.0,44196.0,0.322672]
["bitfinex","BTCUSD",1644419034793,0.22620767,44198.0,44194.0,0.19269285]
["bitfinex","BTCUSD",1644419034794,0.056568,44197.0,44195.0,0.322672]
["bitfinex","BTCUSD",1644419035995,0.113136,44197.0,44195.0,0.322672]
["bitfinex","BTCUSD",1644419037237,0.056568,44197.0,44195.0,0.50092283]
["bitfinex","BTCUSD",1644419037439,0.43446372,44213.0,44197.0,0.001]
["bitfinex","BTCUSD",1644419037635,0.0007026,44220.0,44204.0,0.05]
["bitfinex","BTCUSD",1644419037837,0.5,44219.0,44204.0,0.05]
["bitfinex","BTCUSD",1644419038036,0.05654829,44216.0,44204.0,0.05]
["bitfinex","BTCUSD",1644419038240,0.05654829,44216.0,44210.0,0.00070288]
["bitfinex","BTCUSD",1644419038241,0.46195072,44215.0,44210.0,0.00070288]
["bitfinex","BTCUSD",1644419038436,0.134862,44212.0,44210.0,0.00070288]
["bitfinex","BTCUSD",1644419038637,0.078316,44211.0,44210.0,0.00070288]
["bitfinex","BTCUSD",1644419039236,0.056546,44212.0,44206.0,0.24302972]
["bitfinex","BTCUSD",1644419039437,0.056546,44212.0,44208.0,0.00070289]
["bitfinex","BTCUSD",1644419039892,0.113095,44212.0,44208.0,0.00070289]
["bitfinex","BTCUSD",1644419040085,0.056549,44211.0,44208.0,0.00070289]
["bitfinex","BTCUSD",1644419040486,0.056549,44211.0,44206.0,0.24302972]
["bitfinex","BTCUSD",1644419040686,0.056549,44211.0,44208.0,0.00070289]
["bitfinex","BTCUSD",1644419041589,0.113098,44211.0,44203.0,0.57939286]
["bitfinex","BTCUSD",1644419041788,0.05655,44209.0,44207.0,0.00070289]
["bitfinex","BTCUSD",1644419042589,0.1131,44209.0,44207.0,0.00070289]
["bitfinex","BTCUSD",1644419042788,0.1131,44209.0,44205.0,0.24823649]
["bitfinex","BTCUSD",1644419042987,0.1131,44209.0,44206.0,0.0007029]
["bitfinex","BTCUSD",1644419044137,0.1131,44209.0,44205.0,0.24823649]
["bitfinex","BTCUSD",1644419044337,0.1131,44209.0,44205.0,0.2489394]
["bitfinex","BTCUSD",1644419044838,0.1131,44209.0,44205.0,0.1923894]
["bitfinex","BTCUSD",1644419045237,0.1131,44209.0,44205.0,0.19168649]
["bitfinex","BTCUSD",1644419045440,0.1131,44209.0,44205.0,0.1923894]
["bitfinex","BTCUSD",1644419046338,0.1131,44209.0,44205.0,0.53779925]
["bitfinex","BTCUSD",1644419046539,0.16965,44211.0,44209.0,0.322672]
["bitfinex","BTCUSD",1644419046540,0.056549,44211.0,44209.0,0.322672]
["bitfinex","BTCUSD",1644419046739,0.2285,44226.0,44209.0,0.322672]
["bitfinex","BTCUSD",1644419046740,0.00021573,44223.0,44210.0,0.56262515]
["bitfinex","BTCUSD",1644419046940,0.00070268,44220.0,44212.0,0.51396353]
["bitfinex","BTCUSD",1644419047140,0.056531,44219.0,44215.0,0.05]
["bitfinex","BTCUSD",1644419047394,0.056531,44219.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419047395,0.28172725,44219.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419047593,0.28172725,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644419047792,0.28172725,44219.0,44218.0,0.372672]
["bitfinex","BTCUSD",1644419048090,0.28172725,44219.0,44218.0,0.322672]
["bitfinex","BTCUSD",1644419048290,0.28172725,44219.0,44214.0,0.05]
["bitfinex","BTCUSD",1644419048493,0.28172725,44219.0,44215.0,0.322672]
["bitfinex","BTCUSD",1644419048693,0.043031,44219.0,44216.0,0.322672]
["bitfinex","BTCUSD",1644419048892,0.043031,44219.0,44217.0,0.322672]
["bitfinex","BTCUSD",1644419049097,0.043031,44219.0,44216.0,0.1]
["bitfinex","BTCUSD",1644419049291,0.043031,44219.0,44217.0,0.322672]
["bitfinex","BTCUSD",1644419049693,0.043031,44219.0,44217.0,0.1]
["bitfinex","BTCUSD",1644419049893,0.043031,44219.0,44217.0,0.422672]
["bitfinex","BTCUSD",1644419050094,0.043031,44219.0,44217.0,0.1]
["bitfinex","BTCUSD",1644419050698,0.043031,44219.0,44212.0,0.00070289]
["bitfinex","BTCUSD",1644419050899,0.09957,44219.0,44212.0,0.00070289]
["bitfinex","BTCUSD",1644419051139,0.05,44218.0,44212.0,0.00070289]
["bitfinex","BTCUSD",1644419051337,0.056551,44217.0,44207.0,0.679]
["bitfinex","BTCUSD",1644419051537,0.21316007,44216.0,44212.0,0.00070287]
["bitfinex","BTCUSD",1644419051735,0.26843487,44214.0,44212.0,0.00070287]
["bitfinex","BTCUSD",1644419052134,0.31843487,44214.0,44212.0,0.00070287]
["bitfinex","BTCUSD",1644419052336,0.106551,44214.0,44212.0,0.00070287]
["bitfinex","BTCUSD",1644419052537,0.106551,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644419052736,0.113102,44216.0,44211.0,0.00070286]
["bitfinex","BTCUSD",1644419052937,0.113102,44216.0,44211.0,0.28512805]
["bitfinex","BTCUSD",1644419053138,0.00021571,44219.0,44212.0,0.05654]
["bitfinex","BTCUSD",1644419053336,0.26563847,44219.0,44212.0,0.05654]
["bitfinex","BTCUSD",1644419053537,0.32239018,44219.0,44212.0,0.10654]
["bitfinex","BTCUSD",1644419053937,0.32217447,44219.0,44212.0,0.10724286]
["bitfinex","BTCUSD",1644419054137,0.113079,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644419054344,0.056536,44219.0,44216.0,0.372672]
["bitfinex","BTCUSD",1644419054539,0.05675171,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644419054738,0.056536,44219.0,44216.0,0.15]
["bitfinex","BTCUSD",1644419054998,0.05522415,44219.0,44216.0,0.15]
["bitfinex","BTCUSD",1644419055798,0.05522415,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644419055998,0.05522415,44219.0,44217.0,0.379206]
["bitfinex","BTCUSD",1644419056201,0.00021571,44220.0,44217.0,0.479206]
["bitfinex","BTCUSD",1644419056401,0.00070275,44220.0,44219.0,0.372672]
["bitfinex","BTCUSD",1644419056797,0.00070275,44220.0,44219.0,0.472672]
["bitfinex","BTCUSD",1644419057199,0.00021571,44225.0,44219.0,0.472672]
["bitfinex","BTCUSD",1644419057397,0.056529,44224.0,44219.0,0.206527]
["bitfinex","BTCUSD",1644419057598,0.00070274,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644419057897,0.00064252,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644419058499,0.05674471,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644419058736,0.056529,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644419058938,0.056529,44224.0,44218.0,0.263053]
["bitfinex","BTCUSD",1644419059137,0.05674471,44224.0,44221.0,0.056529]
["bitfinex","BTCUSD",1644419059337,0.056529,44224.0,44221.0,0.056529]
["bitfinex","BTCUSD",1644419061440,0.056529,44224.0,44218.0,0.263053]
["bitfinex","BTCUSD",1644419061639,0.056529,44224.0,44219.0,0.322672]
["bitfinex","BTCUSD",1644419061640,0.05674471,44224.0,44219.0,0.322672]
["bitfinex","BTCUSD",1644419061837,0.00021571,44224.0,44219.0,0.422672]
["bitfinex","BTCUSD",1644419062037,0.05070271,44225.0,44219.0,0.422672]
["bitfinex","BTCUSD",1644419062038,0.05021571,44225.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419062238,0.00021571,44224.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419062489,0.00070272,44224.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419062988,0.04841843,44225.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419063991,0.04841843,44225.0,44221.0,0.10653]
["bitfinex","BTCUSD",1644419064390,0.04841843,44225.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419064991,0.04341843,44225.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419066745,0.00021571,44225.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644419066946,0.05774571,44226.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419067148,0.056533,44224.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419067548,0.05674871,44224.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419067749,0.11117008,44228.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419067948,0.05,44227.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419068149,0.2617454,44227.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419068749,0.05653,44226.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644419068951,0.08830066,44214.0,44209.0,0.739]
["bitfinex","BTCUSD",1644419069153,0.15184,44225.0,44205.0,0.40079153]
["bitfinex","BTCUSD",1644419069349,0.05,44214.0,44205.0,0.40079153]
["bitfinex","BTCUSD",1644419069902,0.31512785,44213.0,44205.0,0.2095]
["bitfinex","BTCUSD",1644419070094,0.25857885,44213.0,44205.0,0.2095]
["bitfinex","BTCUSD",1644419070292,0.30857885,44213.0,44205.0,0.2095]
["bitfinex","BTCUSD",1644419070492,0.078316,44212.0,44205.0,0.2095]
["bitfinex","BTCUSD",1644419070693,0.078316,44212.0,44204.0,0.05]
["bitfinex","BTCUSD",1644419070893,0.24797145,44212.0,44204.0,0.05]
["bitfinex","BTCUSD",1644419071092,0.52911276,44212.0,44202.0,0.41723423]
["bitfinex","BTCUSD",1644419071293,0.078316,44211.0,44202.0,0.41723423]
["bitfinex","BTCUSD",1644419071498,0.184872,44211.0,44201.0,0.19129153]
["bitfinex","BTCUSD",1644419071696,0.184872,44211.0,44200.0,0.2174]
["bitfinex","BTCUSD",1644419071697,0.113118,44207.0,44200.0,0.40869153]
["bitfinex","BTCUSD",1644419071894,0.1,44211.0,44207.0,0.00074464]
["bitfinex","BTCUSD",1644419072094,0.078316,44210.0,44207.0,0.00074464]
["bitfinex","BTCUSD",1644419072393,0.078316,44208.0,44207.0,0.00074464]
["bitfinex","BTCUSD",1644419072994,0.19569268,44208.0,44199.0,0.19129153]
["bitfinex","BTCUSD",1644419073194,0.078316,44206.0,44205.0,0.00074465]
["bitfinex","BTCUSD",1644419073641,0.128316,44206.0,44205.0,0.00074465]
["bitfinex","BTCUSD",1644419074039,0.128316,44206.0,44198.0,0.19129153]
["bitfinex","BTCUSD",1644419074242,0.056558,44204.0,44197.0,0.24229153]
["bitfinex","BTCUSD",1644419074440,0.056558,44204.0,44203.0,0.00074467]
["bitfinex","BTCUSD",1644419075443,0.05656,44203.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419076544,0.05656,44203.0,44198.0,0.19129153]
["bitfinex","BTCUSD",1644419076749,0.05656,44203.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419077690,0.05656,44203.0,44198.0,0.19129153]
["bitfinex","BTCUSD",1644419077892,0.05656,44203.0,44199.0,0.00074471]
["bitfinex","BTCUSD",1644419078893,0.05656,44203.0,44197.0,0.24229153]
["bitfinex","BTCUSD",1644419079094,0.05656,44203.0,44199.0,0.00074471]
["bitfinex","BTCUSD",1644419079295,0.05656,44203.0,44200.0,0.322672]
["bitfinex","BTCUSD",1644419079496,0.05656,44203.0,44199.0,0.00074471]
["bitfinex","BTCUSD",1644419079694,0.05656,44203.0,44200.0,0.322672]
["bitfinex","BTCUSD",1644419079894,0.05524815,44203.0,44199.0,0.00074471]
["bitfinex","BTCUSD",1644419080094,0.05524815,44203.0,44200.0,0.322672]
["bitfinex","BTCUSD",1644419080296,0.05524815,44203.0,44201.0,0.322672]
["bitfinex","BTCUSD",1644419080499,0.056556,44205.0,44199.0,0.00074471]
["bitfinex","BTCUSD",1644419081441,0.056556,44205.0,44198.0,0.19129153]
["bitfinex","BTCUSD",1644419081641,0.056556,44205.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419082043,0.05649578,44205.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419082542,0.05649578,44205.0,44198.0,0.19129153]
["bitfinex","BTCUSD",1644419082741,0.05649578,44205.0,44197.0,0.107558]
["bitfinex","BTCUSD",1644419082742,0.05649578,44205.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419082942,0.28337254,44204.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419083142,0.33993054,44204.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419083743,0.33993054,44204.0,44197.0,0.24229153]
["bitfinex","BTCUSD",1644419083944,0.056558,44204.0,44200.0,0.0007447]
["bitfinex","BTCUSD",1644419084143,0.056558,44204.0,44201.0,6.028e-05]
["bitfinex","BTCUSD",1644419084545,0.056558,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1644419084997,0.056558,44204.0,44202.0,0.372672]
["bitfinex","BTCUSD",1644419085197,0.056558,44204.0,44203.0,0.322672]
["bitfinex","BTCUSD",1644419085399,0.056558,44204.0,44201.0,0.10006028]
["bitfinex","BTCUSD",1644419085797,0.056558,44204.0,44201.0,6.028e-05]
["bitfinex","BTCUSD",1644419089239,0.056558,44204.0,44200.0,0.00080472]
["bitfinex","BTCUSD",1644419089841,0.056558,44204.0,44200.0,6.002e-05]
["bitfinex","BTCUSD",1644419090040,0.056558,44204.0,44200.0,0.00080472]
["bitfinex","BTCUSD",1644419090442,0.056558,44204.0,44201.0,0.372672]
["bitfinex","BTCUSD",1644419090642,0.056555,44207.0,44201.0,0.05]
["bitfinex","BTCUSD",1644419090841,0.056555,44207.0,44201.0,0.15]
["bitfinex","BTCUSD",1644419091843,0.056555,44207.0,44201.0,0.05]
["bitfinex","BTCUSD",1644419092245,0.056555,44207.0,44201.0,0.106554]
["bitfinex","BTCUSD",1644419092494,0.29182059,44207.0,44202.0,0.00074468]
["bitfinex","BTCUSD",1644419092696,0.34182059,44207.0,44202.0,0.00074468]
["bitfinex","BTCUSD",1644419093193,0.27318735,44206.0,44202.0,0.00074468]
["bitfinex","BTCUSD",1644419093394,0.056556,44205.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644419093594,0.056556,44205.0,44202.0,0.00074468]
["bitfinex","BTCUSD",1644419094194,0.056556,44205.0,44202.0,0.00080483]
["bitfinex","BTCUSD",1644419094595,0.056556,44205.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419095794,0.28526559,44207.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419096956,0.056556,44205.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419097156,0.056556,44205.0,44202.0,0.00080483]
["bitfinex","BTCUSD",1644419097756,0.21448297,44210.0,44202.0,0.00080483]
["bitfinex","BTCUSD",1644419098255,0.05,44209.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419098455,0.106556,44209.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419098856,0.056556,44205.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419099257,0.056556,44205.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419099457,0.056556,44205.0,44197.0,0.164107]
["bitfinex","BTCUSD",1644419099458,0.056556,44205.0,44197.0,0.45539853]
["bitfinex","BTCUSD",1644419099657,0.056556,44205.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419099907,0.056556,44205.0,44201.0,0.05729969]
["bitfinex","BTCUSD",1644419100101,0.24438525,44203.0,44201.0,0.05729969]
["bitfinex","BTCUSD",1644419100301,0.24438525,44203.0,44197.0,0.001]
["bitfinex","BTCUSD",1644419100503,0.3453,44202.0,44193.0,0.9568655]
["bitfinex","BTCUSD",1644419100703,0.51726501,44202.0,44193.0,0.7658]
["bitfinex","BTCUSD",1644419100904,0.75214801,44202.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419101103,0.45214801,44202.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419101302,0.35214801,44202.0,44201.0,0.00074469]
["bitfinex","BTCUSD",1644419101902,0.056569,44200.0,44199.0,0.00040489]
["bitfinex","BTCUSD",1644419102104,0.101869,44200.0,44199.0,0.00040489]
["bitfinex","BTCUSD",1644419102302,0.1453,44200.0,44199.0,0.00040489]
["bitfinex","BTCUSD",1644419102506,0.05,44200.0,44199.0,0.00040489]
["bitfinex","BTCUSD",1644419102703,0.05,44201.0,44199.0,0.00040489]
["bitfinex","BTCUSD",1644419102903,0.43016355,44205.0,44197.0,0.3051546]
["bitfinex","BTCUSD",1644419103105,0.056557,44203.0,44197.0,0.30589932]
["bitfinex","BTCUSD",1644419103643,0.056557,44203.0,44197.0,0.25589932]
["bitfinex","BTCUSD",1644419104045,0.11180615,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419104242,0.056561,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419104444,0.106561,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419104645,0.056558,44204.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419105244,0.00073135,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419106145,0.00039886,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419106548,0.00039886,44203.0,44202.0,0.05006015]
["bitfinex","BTCUSD",1644419106747,0.00039886,44203.0,44202.0,6.015e-05]
["bitfinex","BTCUSD",1644419106948,0.00039886,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419107796,0.05695686,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419108396,0.10695686,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419108796,0.16352086,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419109199,0.16351786,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419110896,0.056558,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419111144,0.056554,44205.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419111545,0.056554,44205.0,44200.0,0.21102565]
["bitfinex","BTCUSD",1644419111845,0.056554,44205.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419112246,0.056554,44205.0,44200.0,0.21102565]
["bitfinex","BTCUSD",1644419112546,0.056554,44205.0,44201.0,0.1910655]
["bitfinex","BTCUSD",1644419112948,0.056559,44204.0,44200.0,0.21102565]
["bitfinex","BTCUSD",1644419113147,0.056559,44204.0,44201.0,0.1910655]
["bitfinex","BTCUSD",1644419113148,0.29723939,44203.0,44201.0,0.1910655]
["bitfinex","BTCUSD",1644419113348,0.29723939,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419113349,0.44253939,44203.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419113747,0.25312836,44202.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419113945,0.28543587,44201.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419114146,0.52689487,44201.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419116899,0.62689487,44201.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419117099,0.52689487,44201.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419120770,0.62689487,44201.0,44200.0,0.01996015]
["bitfinex","BTCUSD",1644419122270,0.62689487,44201.0,44193.0,0.7658]
["bitfinex","BTCUSD",1644419122506,0.62689487,44201.0,44191.0,0.00019443]
["bitfinex","BTCUSD",1644419122507,0.113181,44197.0,44191.0,0.00019443]
["bitfinex","BTCUSD",1644419122706,0.12372457,44192.0,44190.0,0.00019443]
["bitfinex","BTCUSD",1644419122903,0.123616,44191.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419123102,0.0953,44191.0,44185.0,0.00019443]
["bitfinex","BTCUSD",1644419123306,0.27721325,44190.0,44185.0,0.00019443]
["bitfinex","BTCUSD",1644419123505,0.37251325,44190.0,44185.0,0.00019443]
["bitfinex","BTCUSD",1644419123704,0.50741925,44190.0,44188.0,0.00074481]
["bitfinex","BTCUSD",1644419124007,0.42910325,44190.0,44188.0,0.00093924]
["bitfinex","BTCUSD",1644419124205,0.38380325,44190.0,44188.0,0.00093924]
["bitfinex","BTCUSD",1644419124405,0.10659,44190.0,44188.0,0.00093924]
["bitfinex","BTCUSD",1644419124606,0.10659,44190.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419124804,0.05659,44190.0,44187.0,0.00074482]
["bitfinex","BTCUSD",1644419125004,0.05659,44190.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419125708,0.134906,44190.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419126148,0.134906,44190.0,44185.0,0.00019443]
["bitfinex","BTCUSD",1644419127351,0.41160692,44190.0,44187.0,0.00074441]
["bitfinex","BTCUSD",1644419127552,0.41160692,44190.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419127851,0.41160692,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419129052,0.13484578,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419129352,0.05652978,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419129553,0.269767,44191.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419129753,0.219767,44191.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419130006,0.113184,44192.0,44190.0,0.05]
["bitfinex","BTCUSD",1644419130408,0.113184,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419130605,0.113184,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419131005,0.113184,44192.0,44189.0,0.56007504]
["bitfinex","BTCUSD",1644419132005,0.113184,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419132204,0.163184,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419132505,0.163184,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419133404,0.163184,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419133650,0.163184,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419134446,0.163184,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419134646,0.163184,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419135446,0.219764,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419135647,0.219764,44192.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419135849,0.219764,44192.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419136149,0.219764,44192.0,44190.0,0.05]
["bitfinex","BTCUSD",1644419136549,0.163184,44192.0,44190.0,0.05]
["bitfinex","BTCUSD",1644419136947,0.163184,44192.0,44189.0,0.5602272]
["bitfinex","BTCUSD",1644419137147,0.163184,44192.0,44189.0,0.56003277]
["bitfinex","BTCUSD",1644419137600,0.219763,44192.0,44189.0,0.56003277]
["bitfinex","BTCUSD",1644419137799,0.163184,44192.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419138001,0.05,44192.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419138502,0.3,44203.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419138705,0.35,44203.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419139000,0.06518445,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419139598,0.12175845,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419139799,0.17833245,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419140200,0.22833245,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644419140603,0.28280267,44192.0,44190.0,0.00085838]
["bitfinex","BTCUSD",1644419140803,0.078316,44191.0,44190.0,0.00066395]
["bitfinex","BTCUSD",1644419141003,0.128316,44191.0,44190.0,0.00066395]
["bitfinex","BTCUSD",1644419141256,0.178316,44191.0,44190.0,0.00066395]
["bitfinex","BTCUSD",1644419141653,0.178316,44191.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419141654,0.078316,44190.0,44189.0,0.55952508]
["bitfinex","BTCUSD",1644419141854,0.078316,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419142054,0.0780437,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419142856,0.1346277,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419143057,0.41028225,44190.0,44189.0,0.55933065]
["bitfinex","BTCUSD",1644419144658,0.41028225,44190.0,44188.0,0.00019443]
["bitfinex","BTCUSD",1644419144912,0.41028225,44190.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419144913,0.38695874,44189.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419145104,0.90663372,44188.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419145305,1.00663372,44188.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419145603,0.97074586,44188.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419145804,1.38610813,44188.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419146004,1.28610813,44188.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419146204,1.51248788,44188.0,44187.0,0.00068103]
["bitfinex","BTCUSD",1644419146407,0.113186,44186.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419146605,0.113186,44186.0,44185.0,0.00068043]
["bitfinex","BTCUSD",1644419146606,0.191201,44186.0,44185.0,0.00068043]
["bitfinex","BTCUSD",1644419147605,0.056594,44185.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419147807,0.056594,44184.0,44183.0,0.0007044]
["bitfinex","BTCUSD",1644419148007,0.134609,44184.0,44183.0,0.0007044]
["bitfinex","BTCUSD",1644419148208,0.184609,44184.0,44183.0,0.0007044]
["bitfinex","BTCUSD",1644419148647,0.297798,44184.0,44183.0,0.0007044]
["bitfinex","BTCUSD",1644419148846,0.11319102,44183.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419149149,0.078015,44182.0,44181.0,0.00070441]
["bitfinex","BTCUSD",1644419149346,0.128015,44182.0,44181.0,0.00070441]
["bitfinex","BTCUSD",1644419149947,0.128015,44182.0,44177.0,0.00019443]
["bitfinex","BTCUSD",1644419150248,0.128015,44182.0,44176.0,0.1910655]
["bitfinex","BTCUSD",1644419150249,0.11318,44181.0,44179.0,0.00070363]
["bitfinex","BTCUSD",1644419150448,0.05659,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644419151652,0.05659,44181.0,44179.0,0.00019443]
["bitfinex","BTCUSD",1644419151946,0.05659,44181.0,44178.0,0.00089807]
["bitfinex","BTCUSD",1644419152146,0.05659,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644419152999,0.11318,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644419153399,0.05659,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644419153604,0.06404298,44182.0,44180.0,0.07825083]
["bitfinex","BTCUSD",1644419153803,0.39174451,44187.0,44180.0,0.13483967]
["bitfinex","BTCUSD",1644419154001,0.056589,44186.0,44180.0,0.1350341]
["bitfinex","BTCUSD",1644419154402,0.056589,44186.0,44180.0,0.00019443]
["bitfinex","BTCUSD",1644419154403,0.20270244,44181.0,44180.0,0.00019443]
["bitfinex","BTCUSD",1644419154602,0.20270244,44181.0,44179.0,0.05019443]
["bitfinex","BTCUSD",1644419154903,0.39174451,44187.0,44179.0,0.05]
["bitfinex","BTCUSD",1644419155103,0.2241183,44184.0,44181.0,0.0007037]
["bitfinex","BTCUSD",1644419155304,0.2807163,44184.0,44181.0,0.0007037]
["bitfinex","BTCUSD",1644419155504,0.4392103,44184.0,44181.0,0.0007037]
["bitfinex","BTCUSD",1644419156159,0.4392103,44184.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419156361,0.056597,44183.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419156659,0.113196,44183.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419156862,0.056599,44183.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419157259,0.056599,44183.0,44178.0,0.12825083]
["bitfinex","BTCUSD",1644419157458,0.056599,44182.0,44179.0,0.00070371]
["bitfinex","BTCUSD",1644419157859,0.056599,44181.0,44179.0,0.00089814]
["bitfinex","BTCUSD",1644419158059,0.11701319,44184.0,44179.0,0.00070371]
["bitfinex","BTCUSD",1644419158258,0.11701319,44184.0,44179.0,0.00089814]
["bitfinex","BTCUSD",1644419158459,0.11701319,44184.0,44179.0,0.00019443]
["bitfinex","BTCUSD",1644419158663,0.0453,44184.0,44178.0,0.12895456]
["bitfinex","BTCUSD",1644419159062,0.08556806,44179.0,44178.0,0.05070373]
["bitfinex","BTCUSD",1644419159262,0.04679788,44180.0,44178.0,0.05070373]
["bitfinex","BTCUSD",1644419159663,0.04679788,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419159907,0.04679788,44180.0,44178.0,0.12825083]
["bitfinex","BTCUSD",1644419160099,0.04679788,44180.0,44178.0,0.07825083]
["bitfinex","BTCUSD",1644419160299,0.07207662,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419160504,0.04679788,44180.0,44177.0,0.00019443]
["bitfinex","BTCUSD",1644419160702,0.04679788,44180.0,44176.0,0.07895457]
["bitfinex","BTCUSD",1644419160703,0.04679788,44180.0,44176.0,0.2702145]
["bitfinex","BTCUSD",1644419160899,0.04679788,44180.0,44176.0,0.26951076]
["bitfinex","BTCUSD",1644419161099,0.04679788,44180.0,44178.0,0.12825083]
["bitfinex","BTCUSD",1644419161301,0.056592,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419161503,0.42351782,44184.0,44178.0,0.05019443]
["bitfinex","BTCUSD",1644419161504,0.07010495,44183.0,44178.0,0.05019443]
["bitfinex","BTCUSD",1644419161700,0.07010495,44183.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419161901,0.07010495,44183.0,44178.0,0.12825083]
["bitfinex","BTCUSD",1644419162203,0.07010495,44183.0,44178.0,0.12895455]
["bitfinex","BTCUSD",1644419162400,0.056593,44181.0,44178.0,0.12914898]
["bitfinex","BTCUSD",1644419162802,0.34034075,44181.0,44178.0,0.12895455]
["bitfinex","BTCUSD",1644419163202,0.34034075,44181.0,44178.0,0.12825083]
["bitfinex","BTCUSD",1644419163660,0.056593,44181.0,44178.0,0.05019443]
["bitfinex","BTCUSD",1644419163861,0.28192646,44191.0,44178.0,0.05019443]
["bitfinex","BTCUSD",1644419164061,0.1152,44195.0,44183.0,0.05]
["bitfinex","BTCUSD",1644419164062,0.113179,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644419164561,0.35419622,44195.0,44183.0,0.05019443]
["bitfinex","BTCUSD",1644419164562,0.52713666,44189.0,44183.0,0.05019443]
["bitfinex","BTCUSD",1644419164764,0.05659,44188.0,44183.0,0.05019443]
["bitfinex","BTCUSD",1644419165561,0.056589,44185.0,44183.0,0.05019443]
["bitfinex","BTCUSD",1644419165762,0.056589,44185.0,44183.0,0.05070368]
["bitfinex","BTCUSD",1644419166965,0.113182,44185.0,44182.0,0.00089812]
["bitfinex","BTCUSD",1644419167162,0.113182,44185.0,44182.0,0.00070369]
["bitfinex","BTCUSD",1644419167801,0.28099996,44184.0,44182.0,0.05070369]
["bitfinex","BTCUSD",1644419168002,0.28099996,44184.0,44182.0,0.05]
["bitfinex","BTCUSD",1644419168003,0.0566,44183.0,44182.0,0.05]
["bitfinex","BTCUSD",1644419169401,0.0566,44183.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419169402,0.11320013,44183.0,44181.0,0.00019443]
["bitfinex","BTCUSD",1644419169603,0.056598,44181.0,44180.0,0.00089813]
["bitfinex","BTCUSD",1644419169803,0.056598,44181.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419169804,0.134613,44181.0,44180.0,0.0007037]
["bitfinex","BTCUSD",1644419170403,0.134613,44181.0,44179.0,0.37729443]
["bitfinex","BTCUSD",1644419170603,0.11319863,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419171006,0.078015,44180.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419171246,0.1632,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419171446,0.1132,44181.0,44179.0,0.4271]
["bitfinex","BTCUSD",1644419171647,0.1132,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419173147,0.18203991,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419174646,0.1132,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419175908,0.06732233,44180.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419176409,0.1132,44181.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419176811,0.05,44180.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419177012,0.33057114,44180.0,44179.0,0.3771]
["bitfinex","BTCUSD",1644419177213,0.33057114,44180.0,44177.0,0.00070373]
["bitfinex","BTCUSD",1644419177214,0.134618,44179.0,44177.0,0.00070373]
["bitfinex","BTCUSD",1644419177413,0.134618,44179.0,44177.0,0.00090043]
["bitfinex","BTCUSD",1644419177414,0.0453,44178.0,44177.0,0.00090043]
["bitfinex","BTCUSD",1644419177616,0.0453,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419177617,0.68646437,44178.0,44172.0,0.0001967]
["bitfinex","BTCUSD",1644419177813,0.19395838,44176.0,44172.0,0.0001967]
["bitfinex","BTCUSD",1644419178015,1.04182459,44175.0,44172.0,0.0001967]
["bitfinex","BTCUSD",1644419178213,0.25555827,44174.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419178413,0.056619,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419178651,0.17966164,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419178853,0.22966164,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419179451,0.53828596,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419184504,0.48828596,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419184706,0.226481,44176.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419184707,0.113209,44176.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419184904,0.078015,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644419185103,0.578015,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644419185306,0.57719648,44181.0,44172.0,0.0001967]
["bitfinex","BTCUSD",1644419185504,0.57719648,44181.0,44171.0,0.0201967]
["bitfinex","BTCUSD",1644419185705,0.28299432,44176.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419186006,0.05,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644419186252,0.41318639,44185.0,44175.0,0.07825083]
["bitfinex","BTCUSD",1644419186253,0.21922801,44185.0,44175.0,0.07825083]
["bitfinex","BTCUSD",1644419186452,0.577183,44184.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419186652,0.577183,44184.0,44176.0,0.0001967]
["bitfinex","BTCUSD",1644419186853,0.577183,44184.0,44175.0,0.0001967]
["bitfinex","BTCUSD",1644419186854,0.22124408,44180.0,44175.0,0.0001967]
["bitfinex","BTCUSD",1644419187052,0.133787,44179.0,44174.0,0.00070376]
["bitfinex","BTCUSD",1644419187252,0.133787,44179.0,44173.0,0.0001967]
["bitfinex","BTCUSD",1644419187452,0.133787,44179.0,44178.0,0.00070373]
["bitfinex","BTCUSD",1644419187858,0.190391,44179.0,44178.0,0.00070373]
["bitfinex","BTCUSD",1644419188059,0.43283321,44175.0,44162.0,0.31245121]
["bitfinex","BTCUSD",1644419188355,0.347008,44179.0,44170.0,0.07825083]
["bitfinex","BTCUSD",1644419188356,0.056612,44172.0,44170.0,0.07825083]
["bitfinex","BTCUSD",1644419190013,0.51347348,44177.0,44172.0,0.07825083]
["bitfinex","BTCUSD",1644419190014,0.056603,44174.0,44172.0,0.07825083]
["bitfinex","BTCUSD",1644419190210,0.056603,44174.0,44171.0,0.07825083]
["bitfinex","BTCUSD",1644419190417,0.056603,44174.0,44169.0,0.05036395]
["bitfinex","BTCUSD",1644419191010,0.056603,44174.0,44169.0,0.05]
["bitfinex","BTCUSD",1644419191314,0.056603,44174.0,44169.0,0.05070432]
["bitfinex","BTCUSD",1644419192213,0.056603,44174.0,44169.0,0.05]
["bitfinex","BTCUSD",1644419192411,0.056603,44174.0,44169.0,0.05070432]
["bitfinex","BTCUSD",1644419192613,0.056603,44174.0,44169.0,0.00070432]
["bitfinex","BTCUSD",1644419192813,0.056603,44174.0,44169.0,0.00090104]
["bitfinex","BTCUSD",1644419193413,0.056603,44174.0,44169.0,0.00019672]
["bitfinex","BTCUSD",1644419193649,0.19560868,44173.0,44169.0,0.00070378]
["bitfinex","BTCUSD",1644419193851,0.056608,44172.0,44169.0,0.0009005]
["bitfinex","BTCUSD",1644419194450,0.056608,44172.0,44169.0,0.00019672]
["bitfinex","BTCUSD",1644419194650,0.056608,44172.0,44168.0,0.07915134]
["bitfinex","BTCUSD",1644419195251,0.056608,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644419195467,0.056608,44172.0,44170.0,0.26606635]
["bitfinex","BTCUSD",1644419196651,0.056608,44172.0,44169.0,0.0009005]
["bitfinex","BTCUSD",1644419196855,0.163216,44172.0,44169.0,0.00019672]
["bitfinex","BTCUSD",1644419197053,0.163216,44172.0,44169.0,0.00070345]
["bitfinex","BTCUSD",1644419197054,0.056608,44172.0,44169.0,0.00070345]
["bitfinex","BTCUSD",1644419197254,0.127183,44171.0,44169.0,0.00070345]
["bitfinex","BTCUSD",1644419197504,0.077183,44170.0,44169.0,0.00070345]
["bitfinex","BTCUSD",1644419197705,0.79769815,44170.0,44169.0,0.00070345]
["bitfinex","BTCUSD",1644419198103,0.79769815,44170.0,44162.0,0.00019672]
["bitfinex","BTCUSD",1644419198307,0.32686762,44167.0,44161.0,0.32]
["bitfinex","BTCUSD",1644419198504,0.37686762,44167.0,44161.0,0.02]
["bitfinex","BTCUSD",1644419198706,0.37686762,44167.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419199907,0.37686762,44167.0,44161.0,0.01519672]
["bitfinex","BTCUSD",1644419200107,0.056617,44165.0,44161.0,0.01519672]
["bitfinex","BTCUSD",1644419200512,0.113234,44165.0,44161.0,0.01519672]
["bitfinex","BTCUSD",1644419200710,0.113234,44165.0,44161.0,0.01594099]
["bitfinex","BTCUSD",1644419200913,0.163234,44165.0,44161.0,0.01594099]
["bitfinex","BTCUSD",1644419201156,0.163234,44165.0,44163.0,0.07825083]
["bitfinex","BTCUSD",1644419201556,0.05661611,44164.0,44163.0,0.07825083]
["bitfinex","BTCUSD",1644419202059,0.056618,44163.0,44162.0,0.00094098]
["bitfinex","BTCUSD",1644419202256,0.046318,44163.0,44162.0,0.00074426]
["bitfinex","BTCUSD",1644419202757,0.046318,44163.0,44162.0,0.05074426]
["bitfinex","BTCUSD",1644419202963,0.79035838,44182.0,44162.0,0.05]
["bitfinex","BTCUSD",1644419203158,0.79035838,44182.0,44175.0,0.07825083]
["bitfinex","BTCUSD",1644419203159,0.077183,44178.0,44175.0,0.07825083]
["bitfinex","BTCUSD",1644419203560,0.077183,44178.0,44175.0,0.00019672]
["bitfinex","BTCUSD",1644419203756,0.19395838,44182.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644419203757,0.21230444,44176.0,44168.0,0.07825083]
["bitfinex","BTCUSD",1644419203959,0.06597773,44170.0,44167.0,0.00019672]
["bitfinex","BTCUSD",1644419204157,0.056613,44169.0,44166.0,0.12825083]
["bitfinex","BTCUSD",1644419204757,0.113225,44169.0,44166.0,0.12825083]
["bitfinex","BTCUSD",1644419205011,0.42314305,44169.0,44166.0,0.12825083]
["bitfinex","BTCUSD",1644419205604,0.113225,44169.0,44166.0,0.12825083]
["bitfinex","BTCUSD",1644419205805,0.05661226,44168.0,44166.0,0.12844755]
["bitfinex","BTCUSD",1644419206005,0.05661226,44168.0,44166.0,0.12825083]
["bitfinex","BTCUSD",1644419206209,0.113225,44169.0,44166.0,0.07825083]
["bitfinex","BTCUSD",1644419206406,0.113225,44169.0,44166.0,0.07844755]
["bitfinex","BTCUSD",1644419206807,0.113225,44169.0,44166.0,0.07825083]
["bitfinex","BTCUSD",1644419207008,0.05,44170.0,44166.0,0.07844755]
["bitfinex","BTCUSD",1644419207210,0.27951505,44169.0,44166.0,0.00019672]
["bitfinex","BTCUSD",1644419207408,0.27951505,44169.0,44165.0,0.00074424]
["bitfinex","BTCUSD",1644419207409,0.077183,44167.0,44165.0,0.00074424]
["bitfinex","BTCUSD",1644419207808,0.077183,44165.0,44164.0,0.00019672]
["bitfinex","BTCUSD",1644419208009,0.34581367,44165.0,44164.0,0.00019672]
["bitfinex","BTCUSD",1644419208210,0.10662284,44164.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419208409,0.15886108,44163.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419208961,0.077183,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419209359,0.127183,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419211465,0.05,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419211762,0.127183,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419212604,0.05,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419212805,0.127183,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419213205,0.05,44163.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419213405,0.0453,44165.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419213605,0.056615,44166.0,44164.0,0.12825083]
["bitfinex","BTCUSD",1644419214207,0.133798,44166.0,44164.0,0.12825083]
["bitfinex","BTCUSD",1644419214608,0.133798,44166.0,44163.0,0.05]
["bitfinex","BTCUSD",1644419214609,0.077183,44165.0,44163.0,0.05]
["bitfinex","BTCUSD",1644419214907,0.077183,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1644419215107,0.077183,44164.0,44163.0,0.12895388]
["bitfinex","BTCUSD",1644419215708,0.077183,44164.0,44163.0,0.07895388]
["bitfinex","BTCUSD",1644419216153,0.077183,44164.0,44162.0,0.00019672]
["bitfinex","BTCUSD",1644419216354,0.113243,44165.0,44161.0,0.01589979]
["bitfinex","BTCUSD",1644419216355,0.077183,44163.0,44161.0,0.01589979]
["bitfinex","BTCUSD",1644419216556,0.169864,44165.0,44161.0,0.01570307]
["bitfinex","BTCUSD",1644419216755,0.169864,44165.0,44161.0,0.01589979]
["bitfinex","BTCUSD",1644419217054,0.05662035,44164.0,44161.0,0.01589979]
["bitfinex","BTCUSD",1644419217254,0.056621,44163.0,44161.0,0.01589979]
["bitfinex","BTCUSD",1644419217456,0.056621,44163.0,44161.0,0.015]
["bitfinex","BTCUSD",1644419217654,0.056621,44163.0,44161.0,0.01570307]
["bitfinex","BTCUSD",1644419218056,0.11324335,44164.0,44155.0,0.5792]
["bitfinex","BTCUSD",1644419218057,0.06499397,44159.0,44155.0,0.5792]
["bitfinex","BTCUSD",1644419218255,0.06499397,44159.0,44157.0,0.59312846]
["bitfinex","BTCUSD",1644419218457,0.06499397,44159.0,44157.0,0.22092846]
["bitfinex","BTCUSD",1644419220409,0.06499397,44159.0,44156.0,0.00040342]
["bitfinex","BTCUSD",1644419221010,0.06499397,44159.0,44152.0,0.1910655]
["bitfinex","BTCUSD",1644419221209,0.06499397,44159.0,44155.0,0.00040342]
["bitfinex","BTCUSD",1644419222110,0.06499397,44159.0,44154.0,0.4868226]
["bitfinex","BTCUSD",1644419222310,0.06499397,44159.0,44155.0,0.1910655]
["bitfinex","BTCUSD",1644419222510,0.06499397,44159.0,44155.0,0.45841373]
["bitfinex","BTCUSD",1644419222711,0.06499397,44159.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644419222911,0.15532766,44172.0,44157.0,0.49833722]
["bitfinex","BTCUSD",1644419223114,0.00074401,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644419223314,0.00074401,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419223512,0.1552977,44182.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419223513,0.19395838,44177.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419223752,0.00074407,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419224753,0.2844264,44177.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419224951,0.00074412,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419225553,0.00074412,44173.0,44168.0,0.101896]
["bitfinex","BTCUSD",1644419225770,0.25280234,44179.0,44168.0,0.101896]
["bitfinex","BTCUSD",1644419226152,0.00074412,44173.0,44169.0,0.26909659]
["bitfinex","BTCUSD",1644419226856,0.00074412,44173.0,44169.0,0.32569259]
["bitfinex","BTCUSD",1644419227052,0.25280234,44179.0,44169.0,0.32569259]
["bitfinex","BTCUSD",1644419227252,0.00074412,44173.0,44169.0,0.32569259]
["bitfinex","BTCUSD",1644419227707,0.00074412,44173.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644419227910,0.00074412,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419228308,0.056607,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419228509,0.05730777,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419228709,0.00070077,44173.0,44168.0,0.31036417]
["bitfinex","BTCUSD",1644419228908,0.00070077,44173.0,44168.0,0.41036417]
["bitfinex","BTCUSD",1644419229513,0.056604,44176.0,44168.0,0.31036417]
["bitfinex","BTCUSD",1644419229709,0.056604,44176.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419229908,0.00070077,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419230310,0.00070077,44173.0,44168.0,0.04485109]
["bitfinex","BTCUSD",1644419230511,0.05730877,44173.0,44168.0,0.04485109]
["bitfinex","BTCUSD",1644419230714,0.28909263,44177.0,44168.0,0.04485109]
["bitfinex","BTCUSD",1644419231014,0.00070077,44173.0,44168.0,0.04485109]
["bitfinex","BTCUSD",1644419231654,0.00070077,44173.0,44165.0,0.19254246]
["bitfinex","BTCUSD",1644419231854,0.23531311,44174.0,44165.0,0.29254246]
["bitfinex","BTCUSD",1644419232255,0.00070355,44173.0,44165.0,0.1]
["bitfinex","BTCUSD",1644419232855,0.00070355,44173.0,44166.0,0.056599]
["bitfinex","BTCUSD",1644419233056,0.13831479,44177.0,44167.0,0.056599]
["bitfinex","BTCUSD",1644419233357,0.00070353,44173.0,44167.0,0.33993001]
["bitfinex","BTCUSD",1644419233655,0.00070353,44173.0,44167.0,0.43993001]
["bitfinex","BTCUSD",1644419233857,0.00070353,44173.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644419234056,0.00070353,44173.0,44169.0,0.26911643]
["bitfinex","BTCUSD",1644419234256,0.24298664,44183.0,44171.0,0.25723851]
["bitfinex","BTCUSD",1644419234563,0.05,44183.0,44176.0,0.25301565]
["bitfinex","BTCUSD",1644419234756,0.24395838,44186.0,44176.0,0.25301565]
["bitfinex","BTCUSD",1644419235007,0.24395838,44186.0,44174.0,0.05659]
["bitfinex","BTCUSD",1644419235206,0.05659038,44185.0,44174.0,0.113179]
["bitfinex","BTCUSD",1644419235409,0.056591,44184.0,44174.0,0.113179]
["bitfinex","BTCUSD",1644419235705,0.00070333,44182.0,44174.0,0.113179]
["bitfinex","BTCUSD",1644419235906,0.00070333,44182.0,44175.0,0.26013792]
["bitfinex","BTCUSD",1644419236508,0.00070333,44182.0,44178.0,0.26505308]
["bitfinex","BTCUSD",1644419236708,0.106591,44184.0,44175.0,0.26013792]
["bitfinex","BTCUSD",1644419236907,0.00070334,44181.0,44175.0,0.26013792]
["bitfinex","BTCUSD",1644419237112,0.08882034,44175.0,44171.0,0.056593]
["bitfinex","BTCUSD",1644419237308,0.08882034,44175.0,44168.0,0.1234]
["bitfinex","BTCUSD",1644419237508,0.13882034,44175.0,44168.0,0.1234]
["bitfinex","BTCUSD",1644419238107,0.21496004,44172.0,44168.0,0.1234]
["bitfinex","BTCUSD",1644419238308,0.43479237,44172.0,44164.0,0.00019649]
["bitfinex","BTCUSD",1644419238506,0.43479237,44172.0,44163.0,0.3]
["bitfinex","BTCUSD",1644419238752,0.32157104,44172.0,44163.0,0.3]
["bitfinex","BTCUSD",1644419238951,0.32157104,44172.0,44161.0,0.00019649]
["bitfinex","BTCUSD",1644419239151,0.05661,44171.0,44160.0,0.8204505]
["bitfinex","BTCUSD",1644419239351,0.05661,44171.0,44160.0,0.41309649]
["bitfinex","BTCUSD",1644419239352,0.08619847,44167.0,44160.0,0.41309649]
["bitfinex","BTCUSD",1644419239554,0.05661,44168.0,44160.0,0.41309649]
["bitfinex","BTCUSD",1644419239756,0.10660776,44170.0,44160.0,0.41309649]
["bitfinex","BTCUSD",1644419239951,0.05660776,44170.0,44160.0,0.41309649]
["bitfinex","BTCUSD",1644419240153,0.26496004,44172.0,44160.0,0.16970249]
["bitfinex","BTCUSD",1644419240552,0.21496004,44172.0,44163.0,0.23522115]
["bitfinex","BTCUSD",1644419240751,0.05,44172.0,44163.0,0.23522115]
["bitfinex","BTCUSD",1644419240953,0.00070335,44173.0,44163.0,0.23522115]
["bitfinex","BTCUSD",1644419241154,0.00070335,44173.0,44164.0,0.5140105]
["bitfinex","BTCUSD",1644419241352,0.00070335,44173.0,44164.0,0.67080799]
["bitfinex","BTCUSD",1644419241552,0.19395838,44182.0,44164.0,0.67080799]
["bitfinex","BTCUSD",1644419241752,0.0565915,44182.0,44173.0,0.25003772]
["bitfinex","BTCUSD",1644419241952,0.077183,44181.0,44174.0,0.25547906]
["bitfinex","BTCUSD",1644419242154,0.077183,44184.0,44177.0,0.05]
["bitfinex","BTCUSD",1644419242422,0.00281262,44187.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644419242809,0.02059654,44189.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644419243009,0.02059654,44189.0,44183.0,0.22549383]
["bitfinex","BTCUSD",1644419243210,0.02340943,44189.0,44184.0,0.19619755]
["bitfinex","BTCUSD",1644419243410,0.02340943,44189.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419244113,0.02059654,44189.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419244412,0.02129982,44189.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419244612,0.00070328,44189.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419245211,0.24395838,44195.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419245411,0.00070328,44189.0,44184.0,0.25277255]
["bitfinex","BTCUSD",1644419245611,0.00070328,44189.0,44184.0,0.47227224]
["bitfinex","BTCUSD",1644419246454,0.05,44192.0,44184.0,0.47227224]
["bitfinex","BTCUSD",1644419246654,0.05,44192.0,44181.0,0.5156901]
["bitfinex","BTCUSD",1644419246655,0.00070327,44189.0,44181.0,0.5156901]
["bitfinex","BTCUSD",1644419246854,0.00070327,44189.0,44181.0,0.4025401]
["bitfinex","BTCUSD",1644419247054,0.00070327,44189.0,44181.0,0.3025401]
["bitfinex","BTCUSD",1644419247456,0.1565785,44192.0,44181.0,0.3025401]
["bitfinex","BTCUSD",1644419247657,0.1,44192.0,44180.0,0.1248]
["bitfinex","BTCUSD",1644419247854,0.1,44192.0,44180.0,0.35593909]
["bitfinex","BTCUSD",1644419247855,0.00034158,44187.0,44180.0,0.35593909]
["bitfinex","BTCUSD",1644419248055,0.00034158,44187.0,44179.0,0.15528546]
["bitfinex","BTCUSD",1644419248857,0.05,44191.0,44179.0,0.15528546]
["bitfinex","BTCUSD",1644419249060,0.00034158,44185.0,44179.0,0.05528546]
["bitfinex","BTCUSD",1644419250005,0.24683595,44190.0,44179.0,0.05528546]
["bitfinex","BTCUSD",1644419250209,0.00074421,44184.0,44179.0,0.05528546]
["bitfinex","BTCUSD",1644419251207,0.23920224,44191.0,44179.0,0.05528546]
["bitfinex","BTCUSD",1644419251408,0.00074421,44184.0,44179.0,0.05528546]
["bitfinex","BTCUSD",1644419251906,0.00074421,44184.0,44180.0,0.056581]
["bitfinex","BTCUSD",1644419252108,0.00074421,44184.0,44181.0,0.29315834]
["bitfinex","BTCUSD",1644419252306,0.05,44191.0,44180.0,0.1]
["bitfinex","BTCUSD",1644419252506,0.0630898,44188.0,44178.0,0.38742476]
["bitfinex","BTCUSD",1644419252809,0.00074421,44184.0,44178.0,0.43272476]
["bitfinex","BTCUSD",1644419253210,0.00074421,44184.0,44183.0,0.2420095]
["bitfinex","BTCUSD",1644419253510,0.28534,44196.0,44183.0,0.2420095]
["bitfinex","BTCUSD",1644419253511,0.1941741,44201.0,44183.0,0.9181023]
["bitfinex","BTCUSD",1644419253759,0.06921617,44195.0,44186.0,0.056563]
["bitfinex","BTCUSD",1644419253960,0.00297643,44190.0,44187.0,0.28467123]
["bitfinex","BTCUSD",1644419254158,0.00297643,44190.0,44188.0,0.322945]
["bitfinex","BTCUSD",1644419254358,0.00297643,44190.0,44188.0,0.1]
["bitfinex","BTCUSD",1644419254560,0.00297643,44190.0,44189.0,0.322945]
["bitfinex","BTCUSD",1644419254758,0.06921617,44195.0,44188.0,0.1]
["bitfinex","BTCUSD",1644419254959,0.22578338,44198.0,44188.0,0.1]
["bitfinex","BTCUSD",1644419255159,0.00069962,44191.0,44189.0,0.056566]
["bitfinex","BTCUSD",1644419255362,0.00069962,44191.0,44190.0,0.26643863]
["bitfinex","BTCUSD",1644419255559,0.00069962,44191.0,44190.0,0.28170016]
["bitfinex","BTCUSD",1644419255760,0.00069962,44191.0,44190.0,0.60464516]
["bitfinex","BTCUSD",1644419255959,0.003,44204.0,44190.0,0.74994516]
["bitfinex","BTCUSD",1644419255960,0.00021572,44200.0,44190.0,0.74994516]
["bitfinex","BTCUSD",1644419256261,0.00069961,44193.0,44190.0,0.42700016]
["bitfinex","BTCUSD",1644419256460,0.00069961,44193.0,44191.0,0.436066]
["bitfinex","BTCUSD",1644419256662,0.00069961,44193.0,44191.0,0.113121]
["bitfinex","BTCUSD",1644419256862,0.00069961,44193.0,44191.0,0.213121]
["bitfinex","BTCUSD",1644419257061,0.00069961,44193.0,44191.0,0.1]
["bitfinex","BTCUSD",1644419257260,0.2818042,44196.0,44191.0,0.1]
["bitfinex","BTCUSD",1644419257507,0.00021572,44200.0,44191.0,0.1]
["bitfinex","BTCUSD",1644419257707,0.00069959,44194.0,44191.0,0.156565]
["bitfinex","BTCUSD",1644419257912,0.00069959,44194.0,44191.0,0.056565]
["bitfinex","BTCUSD",1644419258107,0.00069959,44194.0,44192.0,0.60711707]
["bitfinex","BTCUSD",1644419258308,0.00069959,44194.0,44193.0,0.62049843]
["bitfinex","BTCUSD",1644419258508,0.00021572,44200.0,44193.0,0.29755343]
["bitfinex","BTCUSD",1644419258707,0.00034299,44195.0,44193.0,0.39755343]
["bitfinex","BTCUSD",1644419258908,0.00034299,44195.0,44194.0,0.65689738]
["bitfinex","BTCUSD",1644419259110,0.00034299,44195.0,44194.0,0.33395238]
["bitfinex","BTCUSD",1644419259309,0.00034299,44195.0,44194.0,0.43395238]
["bitfinex","BTCUSD",1644419259511,0.00021572,44200.0,44194.0,0.43395238]
["bitfinex","BTCUSD",1644419259709,0.00021572,44203.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644419259910,0.00070457,44197.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644419260710,0.00070457,44197.0,44194.0,0.43395238]
["bitfinex","BTCUSD",1644419260912,0.00021572,44201.0,44194.0,0.43395238]
["bitfinex","BTCUSD",1644419261155,0.00070455,44198.0,44194.0,0.1]
["bitfinex","BTCUSD",1644419261357,0.00070455,44198.0,44193.0,0.24205433]
["bitfinex","BTCUSD",1644419261756,0.00070455,44198.0,44192.0,0.2229]
["bitfinex","BTCUSD",1644419261953,0.00021572,44201.0,44192.0,0.1229]
["bitfinex","BTCUSD",1644419262156,0.003,44204.0,44192.0,0.1229]
["bitfinex","BTCUSD",1644419262157,0.003,44204.0,44193.0,1.251863]
["bitfinex","BTCUSD",1644419262365,0.00581781,44204.0,44199.0,0.2]
["bitfinex","BTCUSD",1644419262558,0.001,44211.0,44202.0,0.95]
["bitfinex","BTCUSD",1644419262755,0.001,44211.0,44201.0,0.106544]
["bitfinex","BTCUSD",1644419262756,0.001,44211.0,44203.0,1.068245]
["bitfinex","BTCUSD",1644419262955,0.001,44211.0,44204.0,0.0453]
["bitfinex","BTCUSD",1644419263157,0.001,44211.0,44210.0,0.57099367]
["bitfinex","BTCUSD",1644419263354,0.001,44211.0,44210.0,0.71629367]
["bitfinex","BTCUSD",1644419263756,0.001,44211.0,44210.0,0.39334867]
["bitfinex","BTCUSD",1644419264358,0.051,44211.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644419264557,0.051,44211.0,44201.0,0.9434]
["bitfinex","BTCUSD",1644419264756,0.051,44211.0,44202.0,0.4188]
["bitfinex","BTCUSD",1644419264757,0.05,44208.0,44202.0,0.4188]
["bitfinex","BTCUSD",1644419265211,0.25028252,44207.0,44202.0,0.41858]
["bitfinex","BTCUSD",1644419265414,0.3070589,44207.0,44204.0,0.26163185]
["bitfinex","BTCUSD",1644419265613,0.40684303,44207.0,44204.0,0.26163185]
["bitfinex","BTCUSD",1644419265815,0.40684303,44207.0,44202.0,0.41858]
["bitfinex","BTCUSD",1644419266013,0.4070589,44207.0,44202.0,0.41858]
["bitfinex","BTCUSD",1644419266413,0.4070589,44207.0,44201.0,0.24]
["bitfinex","BTCUSD",1644419266715,0.10656353,44206.0,44201.0,0.24]
["bitfinex","BTCUSD",1644419266913,0.1,44206.0,44201.0,0.24]
["bitfinex","BTCUSD",1644419267117,0.05021587,44206.0,44202.0,0.00074587]
["bitfinex","BTCUSD",1644419267316,0.44969704,44203.0,44202.0,0.00074587]
["bitfinex","BTCUSD",1644419267515,0.79499704,44203.0,44202.0,0.00074587]
["bitfinex","BTCUSD",1644419267715,0.94499704,44203.0,44202.0,0.00074587]
["bitfinex","BTCUSD",1644419267915,0.64499704,44203.0,44202.0,0.00074587]
["bitfinex","BTCUSD",1644419268115,0.64499704,44203.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419268116,0.056582,44195.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419268321,0.05,44188.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419269156,0.077183,44187.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419269957,0.27862268,44190.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419270157,0.05658193,44188.0,44181.0,0.19454493]
["bitfinex","BTCUSD",1644419270657,0.0776978,44188.0,44183.0,0.00074581]
["bitfinex","BTCUSD",1644419271056,0.1276978,44188.0,44183.0,0.00074581]
["bitfinex","BTCUSD",1644419271656,0.1276978,44188.0,44178.0,0.122]
["bitfinex","BTCUSD",1644419271857,0.32922086,44187.0,44183.0,0.00074581]
["bitfinex","BTCUSD",1644419272517,0.06559019,44184.0,44183.0,0.00074581]
["bitfinex","BTCUSD",1644419272716,0.21559019,44184.0,44183.0,0.00074581]
["bitfinex","BTCUSD",1644419272917,0.21559019,44184.0,44176.0,0.3739]
["bitfinex","BTCUSD",1644419273115,0.21089019,44184.0,44183.0,0.00074582]
["bitfinex","BTCUSD",1644419273315,0.272483,44184.0,44183.0,0.00074582]
["bitfinex","BTCUSD",1644419273714,0.222483,44184.0,44183.0,0.00074582]
["bitfinex","BTCUSD",1644419273915,0.1953,44184.0,44183.0,0.00074582]
["bitfinex","BTCUSD",1644419274115,0.1953,44184.0,44176.0,0.3739]
["bitfinex","BTCUSD",1644419274116,0.272483,44184.0,44176.0,0.3739]
["bitfinex","BTCUSD",1644419274315,0.08230844,44183.0,44181.0,0.00074583]
["bitfinex","BTCUSD",1644419274516,0.127183,44182.0,44181.0,0.00074583]
["bitfinex","BTCUSD",1644419274714,0.177183,44182.0,44181.0,0.00074583]
["bitfinex","BTCUSD",1644419274915,0.45424979,44182.0,44181.0,0.00074583]
["bitfinex","BTCUSD",1644419275116,0.51084016,44182.0,44181.0,0.00074583]
["bitfinex","BTCUSD",1644419275316,0.37706679,44182.0,44172.0,0.1205]
["bitfinex","BTCUSD",1644419275516,0.37706679,44182.0,44179.0,0.00071237]
["bitfinex","BTCUSD",1644419275517,0.077183,44181.0,44179.0,0.00071237]
["bitfinex","BTCUSD",1644419275918,0.05,44182.0,44179.0,0.00071237]
["bitfinex","BTCUSD",1644419276356,0.0953,44184.0,44175.0,0.21979869]
["bitfinex","BTCUSD",1644419276558,0.0953,44184.0,44175.0,0.20022426]
["bitfinex","BTCUSD",1644419276559,0.0453,44184.0,44175.0,0.20022426]
["bitfinex","BTCUSD",1644419276758,0.0453,44184.0,44178.0,0.00071238]
["bitfinex","BTCUSD",1644419276957,0.077183,44183.0,44178.0,0.00071238]
["bitfinex","BTCUSD",1644419277356,0.05,44179.0,44178.0,0.00071238]
["bitfinex","BTCUSD",1644419277957,0.0670558,44185.0,44178.0,0.00071238]
["bitfinex","BTCUSD",1644419278156,0.077183,44184.0,44178.0,0.00071238]
["bitfinex","BTCUSD",1644419278762,0.077183,44184.0,44178.0,0.05]
["bitfinex","BTCUSD",1644419278960,0.1207,44194.0,44182.0,0.05]
["bitfinex","BTCUSD",1644419279159,0.00021593,44198.0,44182.0,0.05]
["bitfinex","BTCUSD",1644419279359,0.00021593,44200.0,44183.0,0.476872]
["bitfinex","BTCUSD",1644419279557,0.5279338,44201.0,44183.0,0.476872]
["bitfinex","BTCUSD",1644419279758,0.5279338,44201.0,44188.0,0.21748814]
["bitfinex","BTCUSD",1644419279759,0.24836709,44197.0,44188.0,0.21748814]
["bitfinex","BTCUSD",1644419280007,0.24836709,44197.0,44183.0,0.576872]
["bitfinex","BTCUSD",1644419280008,0.077183,44196.0,44183.0,0.576872]
["bitfinex","BTCUSD",1644419280210,0.08788864,44194.0,44190.0,0.00070458]
["bitfinex","BTCUSD",1644419280407,0.077183,44193.0,44190.0,0.00070458]
["bitfinex","BTCUSD",1644419280607,0.077183,44192.0,44190.0,0.00070458]
["bitfinex","BTCUSD",1644419281007,0.127183,44192.0,44190.0,0.00070458]
["bitfinex","BTCUSD",1644419281208,0.077183,44191.0,44184.0,0.29535745]
["bitfinex","BTCUSD",1644419281412,0.00021593,44199.0,44190.0,0.26827499]
["bitfinex","BTCUSD",1644419281608,0.33983626,44211.0,44190.0,0.26827499]
["bitfinex","BTCUSD",1644419281609,0.00021593,44200.0,44190.0,0.26827499]
["bitfinex","BTCUSD",1644419281808,0.00021593,44204.0,44190.0,0.26827499]
["bitfinex","BTCUSD",1644419282209,0.056567,44203.0,44189.0,0.00070459]
["bitfinex","BTCUSD",1644419282408,0.07385712,44192.0,44185.0,0.80048789]
["bitfinex","BTCUSD",1644419282609,0.07385712,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644419283009,0.07385712,44192.0,44182.0,0.61168948]
["bitfinex","BTCUSD",1644419283208,0.12385712,44192.0,44184.0,0.23997782]
["bitfinex","BTCUSD",1644419283962,0.07385712,44192.0,44185.0,0.00070493]
["bitfinex","BTCUSD",1644419284560,0.3756647,44196.0,44185.0,0.00070493]
["bitfinex","BTCUSD",1644419284760,0.25926118,44197.0,44187.0,0.2448583]
["bitfinex","BTCUSD",1644419285160,0.00021593,44200.0,44188.0,0.27841221]
["bitfinex","BTCUSD",1644419285360,0.05656937,44201.0,44189.0,0.05]
["bitfinex","BTCUSD",1644419285361,0.00021593,44198.0,44189.0,0.05]
["bitfinex","BTCUSD",1644419285560,0.0007046,44206.0,44188.0,0.27841221]
["bitfinex","BTCUSD",1644419285561,0.00021593,44200.0,44188.0,0.27841221]
["bitfinex","BTCUSD",1644419285760,0.77876444,44205.0,44195.0,0.05]
["bitfinex","BTCUSD",1644419285761,0.00021593,44201.0,44195.0,0.05]
["bitfinex","BTCUSD",1644419285960,0.077183,44203.0,44195.0,0.05]
["bitfinex","BTCUSD",1644419286160,0.25006261,44203.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419286361,0.00021593,44203.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419286563,0.07690606,44205.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419286564,0.00021593,44204.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419286760,0.05,44204.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419286961,0.05021593,44204.0,44194.0,0.19548105]
["bitfinex","BTCUSD",1644419287160,0.05021593,44204.0,44194.0,0.47287378]
["bitfinex","BTCUSD",1644419287420,0.23551985,44203.0,44197.0,0.00070486]
["bitfinex","BTCUSD",1644419287611,0.077183,44202.0,44197.0,0.00070486]
["bitfinex","BTCUSD",1644419287809,0.47075129,44202.0,44197.0,0.00070486]
["bitfinex","BTCUSD",1644419288009,0.077183,44201.0,44197.0,0.00070486]
["bitfinex","BTCUSD",1644419288210,0.12739893,44201.0,44197.0,0.00070486]
["bitfinex","BTCUSD",1644419288411,0.077183,44200.0,44191.0,0.30876506]
["bitfinex","BTCUSD",1644419288613,0.11335591,44200.0,44191.0,0.30876506]
["bitfinex","BTCUSD",1644419288814,0.11313998,44200.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419289115,0.05657,44200.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419289714,0.05678593,44200.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419290014,0.00021593,44200.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419290215,0.00021593,44201.0,44193.0,0.05]
["bitfinex","BTCUSD",1644419290419,0.00021593,44202.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419290617,0.33551985,44203.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419290815,0.28551985,44203.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419291015,0.23551985,44203.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419291264,0.28551985,44203.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419291463,0.28573578,44203.0,44191.0,0.40876506]
["bitfinex","BTCUSD",1644419291664,0.28551985,44203.0,44191.0,0.30876506]
["bitfinex","BTCUSD",1644419291863,0.33551985,44203.0,44191.0,0.30876506]
["bitfinex","BTCUSD",1644419292062,0.056565,44203.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419292263,0.00021593,44205.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419292465,0.00021593,44203.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419292663,0.00034098,44206.0,44199.0,0.27775974]
["bitfinex","BTCUSD",1644419292864,0.00021593,44205.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419293065,0.00055691,44206.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419293266,0.00021593,44205.0,44198.0,0.1987523]
["bitfinex","BTCUSD",1644419293565,0.07793061,44206.0,44200.0,0.00074771]
["bitfinex","BTCUSD",1644419293966,0.07814654,44206.0,44200.0,0.00074771]
["bitfinex","BTCUSD",1644419294173,0.00074761,44206.0,44200.0,0.00074771]
["bitfinex","BTCUSD",1644419294367,0.00074761,44206.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644419294368,0.00096354,44206.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644419294569,0.001,44211.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644419294570,0.00021593,44210.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644419294765,0.00074762,44206.0,44201.0,0.04604771]
["bitfinex","BTCUSD",1644419295025,0.00074762,44206.0,44205.0,0.25810162]
["bitfinex","BTCUSD",1644419295624,0.00021593,44210.0,44205.0,0.68758962]
["bitfinex","BTCUSD",1644419295829,0.00021593,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644419296026,0.02027977,44213.0,44209.0,0.418245]
["bitfinex","BTCUSD",1644419296225,0.0002163,44212.0,44209.0,0.0953]
["bitfinex","BTCUSD",1644419296426,0.0002163,44212.0,44209.0,0.1453]
["bitfinex","BTCUSD",1644419296625,0.0012163,44213.0,44209.0,0.41861241]
["bitfinex","BTCUSD",1644419296829,0.0012163,44213.0,44209.0,0.1453]
["bitfinex","BTCUSD",1644419297027,0.0012163,44213.0,44212.0,0.19990206]
["bitfinex","BTCUSD",1644419297226,0.0012163,44213.0,44209.0,0.1453]
["bitfinex","BTCUSD",1644419297227,0.00170322,44213.0,44209.0,0.056536]
["bitfinex","BTCUSD",1644419297426,0.00191952,44213.0,44206.0,0.1]
["bitfinex","BTCUSD",1644419297625,0.00191952,44213.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644419297825,0.00170322,44213.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644419298227,0.001,44213.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644419298857,0.001,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644419299057,0.003,44216.0,44213.0,1.472945]
["bitfinex","BTCUSD",1644419299259,0.003,44217.0,44216.0,1.15]
["bitfinex","BTCUSD",1644419299462,0.003,44217.0,44216.0,1.618245]
["bitfinex","BTCUSD",1644419300157,0.003,44217.0,44216.0,1.2953]
["bitfinex","BTCUSD",1644419300358,0.0001,44217.0,44216.0,1.2953]
["bitfinex","BTCUSD",1644419301161,0.0001,44217.0,44216.0,0.1453]
["bitfinex","BTCUSD",1644419301361,0.0001,44217.0,44216.0,0.0453]
["bitfinex","BTCUSD",1644419301760,0.0001,44217.0,44216.0,0.32359655]
["bitfinex","BTCUSD",1644419302161,0.0001,44217.0,44216.0,0.42359655]
["bitfinex","BTCUSD",1644419303312,0.0001,44217.0,44216.0,0.47359655]
["bitfinex","BTCUSD",1644419304112,0.0001,44217.0,44216.0,0.52359655]
["bitfinex","BTCUSD",1644419304519,0.0001,44217.0,44216.0,0.84654155]
["bitfinex","BTCUSD",1644419305713,0.0001,44217.0,44216.0,0.79654155]
["bitfinex","BTCUSD",1644419306862,0.0001,44217.0,44216.0,0.84654155]
["bitfinex","BTCUSD",1644419307863,0.0001,44217.0,44216.0,0.79654155]
["bitfinex","BTCUSD",1644419308063,0.0001,44217.0,44216.0,0.2793343]
["bitfinex","BTCUSD",1644419308463,0.0001,44217.0,44216.0,0.3246343]
["bitfinex","BTCUSD",1644419309367,0.0001,44217.0,44216.0,0.0453]
["bitfinex","BTCUSD",1644419309767,0.0001,44217.0,44215.0,0.213053]
["bitfinex","BTCUSD",1644419310010,0.0001,44217.0,44215.0,0.113053]
["bitfinex","BTCUSD",1644419313760,0.0001,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644419314160,0.0001,44217.0,44215.0,0.113053]
["bitfinex","BTCUSD",1644419314560,0.0001,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419314763,0.00031672,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419314961,0.0001,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419315161,0.00031672,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419315361,0.0001,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419315661,0.00031672,44217.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644419315859,0.0001,44217.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644419316060,0.00031672,44217.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644419316259,0.0001,44217.0,44210.0,0.175441]
["bitfinex","BTCUSD",1644419316461,0.0001,44217.0,44207.0,0.61861975]
["bitfinex","BTCUSD",1644419316462,0.2091611,44212.0,44207.0,0.399]
["bitfinex","BTCUSD",1644419316664,0.27931776,44211.0,44206.0,0.37005084]
["bitfinex","BTCUSD",1644419316861,0.27589005,44211.0,44206.0,0.37005084]
["bitfinex","BTCUSD",1644419317062,0.00021672,44211.0,44206.0,0.37005084]
["bitfinex","BTCUSD",1644419317419,0.2091611,44212.0,44206.0,0.3693]
["bitfinex","BTCUSD",1644419317610,0.00021672,44211.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419317809,0.2091611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419318612,0.2091611,44212.0,44206.0,0.3693]
["bitfinex","BTCUSD",1644419318813,0.2091611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419319713,0.2591611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419319917,0.2591611,44212.0,44206.0,0.3693]
["bitfinex","BTCUSD",1644419320112,0.2591611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419320713,0.2091611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419321167,0.2091611,44212.0,44206.0,0.3693]
["bitfinex","BTCUSD",1644419321370,0.2091611,44212.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419321768,0.00021672,44214.0,44206.0,0.37005079]
["bitfinex","BTCUSD",1644419321970,0.00021672,44215.0,44207.0,0.28297263]
["bitfinex","BTCUSD",1644419322171,0.00075062,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419322172,0.00096734,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419322368,0.00021672,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419322571,0.00075063,44216.0,44209.0,0.05654]
["bitfinex","BTCUSD",1644419322768,0.23199793,44215.0,44209.0,0.05654]
["bitfinex","BTCUSD",1644419322969,0.0779049,44214.0,44208.0,0.106544]
["bitfinex","BTCUSD",1644419323169,0.0779049,44214.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644419323369,0.07812162,44214.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644419323669,0.00021672,44214.0,44208.0,0.25916467]
["bitfinex","BTCUSD",1644419323870,0.23199793,44215.0,44208.0,0.31570767]
["bitfinex","BTCUSD",1644419324070,0.00021672,44214.0,44208.0,0.31570767]
["bitfinex","BTCUSD",1644419324270,0.23221465,44215.0,44208.0,0.31570767]
["bitfinex","BTCUSD",1644419324470,0.00021672,44214.0,44208.0,0.31570767]
["bitfinex","BTCUSD",1644419324670,0.23221465,44215.0,44208.0,0.31570767]
["bitfinex","BTCUSD",1644419324919,0.00021672,44214.0,44210.0,0.056541]
["bitfinex","BTCUSD",1644419325112,0.00075064,44216.0,44210.0,0.113081]
["bitfinex","BTCUSD",1644419325308,0.00021672,44214.0,44210.0,0.113081]
["bitfinex","BTCUSD",1644419325508,0.00075064,44216.0,44210.0,0.05654]
["bitfinex","BTCUSD",1644419325509,0.00096736,44216.0,44210.0,0.05654]
["bitfinex","BTCUSD",1644419325710,0.00021672,44215.0,44210.0,0.05654]
["bitfinex","BTCUSD",1644419326011,0.00031672,44217.0,44212.0,0.163075]
["bitfinex","BTCUSD",1644419326211,0.00031672,44217.0,44213.0,0.31584597]
["bitfinex","BTCUSD",1644419326212,0.00021672,44215.0,44213.0,0.31584597]
["bitfinex","BTCUSD",1644419326412,0.00075065,44216.0,44214.0,0.0953]
["bitfinex","BTCUSD",1644419327010,0.00031672,44217.0,44214.0,0.0953]
["bitfinex","BTCUSD",1644419327212,0.003,44221.0,44217.0,1.15]
["bitfinex","BTCUSD",1644419327411,0.003,44221.0,44218.0,0.417967]
["bitfinex","BTCUSD",1644419327614,0.00121728,44220.0,44218.0,0.417967]
["bitfinex","BTCUSD",1644419327811,0.0001,44219.0,44218.0,0.517967]
["bitfinex","BTCUSD",1644419328111,0.0001,44219.0,44218.0,0.93886998]
["bitfinex","BTCUSD",1644419328312,0.0001,44219.0,44218.0,1.24266558]
["bitfinex","BTCUSD",1644419328761,0.0001,44219.0,44218.0,1.19266558]
["bitfinex","BTCUSD",1644419329659,0.0001,44219.0,44218.0,1.48165217]
["bitfinex","BTCUSD",1644419330266,0.0001,44219.0,44218.0,0.567967]
["bitfinex","BTCUSD",1644419330866,0.0001,44219.0,44218.0,0.2453]
["bitfinex","BTCUSD",1644419331068,6.828e-05,44221.0,44219.0,0.056525]
["bitfinex","BTCUSD",1644419331266,6.828e-05,44221.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644419331868,0.001,44223.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644419332712,0.001,44223.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644419333313,0.001,44223.0,44219.0,0.05653]
["bitfinex","BTCUSD",1644419333511,0.001,44223.0,44216.0,0.26550891]
["bitfinex","BTCUSD",1644419334710,0.001,44223.0,44215.0,0.1247]
["bitfinex","BTCUSD",1644419334912,0.001,44223.0,44214.0,0.00041206]
["bitfinex","BTCUSD",1644419334913,0.08087182,44217.0,44214.0,0.00041206]
["bitfinex","BTCUSD",1644419335113,0.120836,44220.0,44214.0,0.00041206]
["bitfinex","BTCUSD",1644419335312,0.001,44223.0,44214.0,0.00041206]
["bitfinex","BTCUSD",1644419335518,0.001,44223.0,44209.0,0.1199]
["bitfinex","BTCUSD",1644419335713,0.001,44223.0,44213.0,0.0007511]
["bitfinex","BTCUSD",1644419335915,0.27183741,44217.0,44213.0,0.0572891]
["bitfinex","BTCUSD",1644419336157,0.27183741,44217.0,44213.0,0.1138261]
["bitfinex","BTCUSD",1644419336657,0.27183741,44217.0,44213.0,0.113075]
["bitfinex","BTCUSD",1644419336859,0.27183741,44217.0,44213.0,0.11382611]
["bitfinex","BTCUSD",1644419337060,0.08913048,44220.0,44213.0,0.11382611]
["bitfinex","BTCUSD",1644419337259,0.00175093,44223.0,44215.0,0.056536]
["bitfinex","BTCUSD",1644419337459,0.00175093,44223.0,44215.0,0.113071]
["bitfinex","BTCUSD",1644419338060,0.001,44223.0,44215.0,0.113071]
["bitfinex","BTCUSD",1644419338259,0.25362241,44217.0,44214.0,0.2451233]
["bitfinex","BTCUSD",1644419338961,0.25362241,44217.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644419340011,0.25362241,44217.0,44211.0,0.113079]
["bitfinex","BTCUSD",1644419340211,0.25362241,44217.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644419340812,0.25362241,44217.0,44209.0,0.1199]
["bitfinex","BTCUSD",1644419341015,0.25362241,44217.0,44208.0,0.18102784]
["bitfinex","BTCUSD",1644419341211,0.05654932,44216.0,44207.0,0.74212784]
["bitfinex","BTCUSD",1644419341410,0.25362241,44217.0,44207.0,0.74212784]
["bitfinex","BTCUSD",1644419341611,0.25362241,44217.0,44207.0,0.18102784]
["bitfinex","BTCUSD",1644419341811,0.26040443,44214.0,44207.0,0.18102784]
["bitfinex","BTCUSD",1644419342013,0.26040443,44214.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644419342611,0.26040443,44214.0,44208.0,0.113088]
["bitfinex","BTCUSD",1644419343012,0.26040443,44214.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419343856,0.26040443,44214.0,44208.0,0.113088]
["bitfinex","BTCUSD",1644419344156,0.26040443,44214.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419344755,0.00021729,44216.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419344956,0.2538397,44217.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419345157,0.00021729,44216.0,44208.0,0.113088]
["bitfinex","BTCUSD",1644419345358,0.2538397,44217.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419345557,0.00021729,44216.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419345761,0.19647263,44216.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419345957,0.19668992,44216.0,44209.0,0.00075114]
["bitfinex","BTCUSD",1644419346462,0.19668992,44216.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644419346758,0.19668992,44216.0,44210.0,0.00075113]
["bitfinex","BTCUSD",1644419346959,0.00021729,44216.0,44210.0,0.00075113]
["bitfinex","BTCUSD",1644419347160,0.2538397,44217.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644419347412,0.00021729,44216.0,44210.0,0.00075113]
["bitfinex","BTCUSD",1644419347706,0.2538397,44217.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419347907,0.26455782,44216.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419348107,0.26434053,44216.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419348311,0.26455782,44216.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419348507,0.31479438,44215.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419348708,0.31501167,44215.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419348908,0.41501167,44215.0,44200.0,0.19187964]
["bitfinex","BTCUSD",1644419349108,0.05,44212.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419349408,0.283946,44212.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419349707,0.120836,44212.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419349908,0.120836,44213.0,44211.0,0.00073165]
["bitfinex","BTCUSD",1644419350122,0.29111005,44222.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419350123,0.00021729,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419350408,0.00021729,44214.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644419350609,0.00021729,44217.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644419350814,0.25166742,44215.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644419351010,0.25166742,44215.0,44209.0,0.00073166]
["bitfinex","BTCUSD",1644419351262,0.25166742,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644419351562,0.120836,44214.0,44212.0,0.00036838]
["bitfinex","BTCUSD",1644419352163,0.120836,44213.0,44212.0,0.00036838]
["bitfinex","BTCUSD",1644419352364,0.17739,44213.0,44212.0,0.00036838]
["bitfinex","BTCUSD",1644419352563,0.05,44213.0,44211.0,0.00070799]
["bitfinex","BTCUSD",1644419352763,0.120836,44212.0,44211.0,0.00070799]
["bitfinex","BTCUSD",1644419352963,0.38391292,44212.0,44211.0,0.00070799]
["bitfinex","BTCUSD",1644419353663,0.38391292,44212.0,44202.0,0.113105]
["bitfinex","BTCUSD",1644419353864,0.36732636,44215.0,44209.0,0.00070801]
["bitfinex","BTCUSD",1644419354065,0.06737067,44211.0,44209.0,0.00070801]
["bitfinex","BTCUSD",1644419354264,0.23925838,44215.0,44209.0,0.00070801]
["bitfinex","BTCUSD",1644419354464,0.120836,44214.0,44209.0,0.00070801]
["bitfinex","BTCUSD",1644419354664,0.166136,44214.0,44209.0,0.00070801]
["bitfinex","BTCUSD",1644419354925,0.166136,44214.0,44202.0,0.1631]
["bitfinex","BTCUSD",1644419355124,0.0453,44214.0,44210.0,0.0007152]
["bitfinex","BTCUSD",1644419355320,0.07262473,44211.0,44210.0,0.0007152]
["bitfinex","BTCUSD",1644419355520,0.40670475,44211.0,44210.0,0.0007152]
["bitfinex","BTCUSD",1644419355720,0.82986568,44211.0,44210.0,0.0007152]
["bitfinex","BTCUSD",1644419355922,0.87516568,44211.0,44210.0,0.0007152]
["bitfinex","BTCUSD",1644419356224,0.08150953,44198.0,44195.0,0.19187964]
["bitfinex","BTCUSD",1644419356422,0.08150953,44198.0,44195.0,0.37296011]
["bitfinex","BTCUSD",1644419356621,0.08150953,44198.0,44195.0,0.18108047]
["bitfinex","BTCUSD",1644419356821,0.08150953,44198.0,44194.0,0.19187964]
["bitfinex","BTCUSD",1644419357021,0.08150953,44198.0,44192.0,0.18108047]
["bitfinex","BTCUSD",1644419357223,0.08150953,44198.0,44187.0,0.19187964]
["bitfinex","BTCUSD",1644419357224,0.3,44197.0,44187.0,0.19187964]
["bitfinex","BTCUSD",1644419357425,0.0453,44196.0,44194.0,0.00071533]
["bitfinex","BTCUSD",1644419357623,0.120836,44195.0,44194.0,0.00071533]
["bitfinex","BTCUSD",1644419357822,0.33683756,44195.0,44194.0,0.00071533]
["bitfinex","BTCUSD",1644419358023,0.75526137,44195.0,44194.0,0.00071533]
["bitfinex","BTCUSD",1644419358224,1.04073944,44195.0,44194.0,0.00071533]
["bitfinex","BTCUSD",1644419358422,1.14073944,44195.0,44180.0,0.19187964]
["bitfinex","BTCUSD",1644419358662,0.08451128,44185.0,44181.0,0.22964374]
["bitfinex","BTCUSD",1644419359263,0.101881,44191.0,44186.0,0.23008738]
["bitfinex","BTCUSD",1644419359463,0.0453,44191.0,44181.0,0.22964374]
["bitfinex","BTCUSD",1644419359663,0.0453,44191.0,44184.0,0.05657]
["bitfinex","BTCUSD",1644419359863,0.0453,44191.0,44186.0,0.056573]
["bitfinex","BTCUSD",1644419360465,0.0453,44191.0,44189.0,0.19939675]
["bitfinex","BTCUSD",1644419363011,0.33854362,44197.0,44189.0,0.19939675]
["bitfinex","BTCUSD",1644419363212,0.38854362,44197.0,44189.0,0.19939675]
["bitfinex","BTCUSD",1644419363412,0.38854362,44197.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419363612,0.61162197,44197.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419363815,0.120836,44196.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419364015,0.61162197,44197.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419364016,0.120836,44195.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419364214,0.33854362,44197.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419364712,0.33854362,44197.0,44190.0,0.05732029]
["bitfinex","BTCUSD",1644419365813,0.33854362,44197.0,44191.0,0.00075128]
["bitfinex","BTCUSD",1644419366013,0.29324362,44197.0,44191.0,0.00075128]
["bitfinex","BTCUSD",1644419366856,0.29324362,44197.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419367057,0.29324362,44197.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419367257,0.32277928,44196.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419367457,0.120836,44196.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419368157,0.29324362,44197.0,44189.0,0.26402427]
["bitfinex","BTCUSD",1644419368457,0.120836,44196.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419368656,0.49025365,44197.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419368856,0.120836,44196.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419369260,0.49025365,44197.0,44189.0,0.26402427]
["bitfinex","BTCUSD",1644419369457,0.07826719,44195.0,44192.0,0.00075128]
["bitfinex","BTCUSD",1644419370511,0.07826719,44195.0,44190.0,0.056569]
["bitfinex","BTCUSD",1644419370711,0.07826719,44195.0,44191.0,0.00075128]
["bitfinex","BTCUSD",1644419371710,0.07826719,44195.0,44190.0,0.113139]
["bitfinex","BTCUSD",1644419371915,0.33325904,44194.0,44191.0,0.00075129]
["bitfinex","BTCUSD",1644419372113,0.120836,44193.0,44191.0,0.00075129]
["bitfinex","BTCUSD",1644419372314,0.42025858,44192.0,44191.0,0.00075129]
["bitfinex","BTCUSD",1644419372711,0.98630863,44192.0,44191.0,0.00075129]
["bitfinex","BTCUSD",1644419372911,0.05658503,44188.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644419373112,0.0731558,44181.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644419373757,0.0731558,44181.0,44178.0,0.056586]
["bitfinex","BTCUSD",1644419373956,0.0731558,44181.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644419375457,0.28047478,44188.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644419375458,0.056585,44187.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644419375656,0.056585,44187.0,44181.0,0.056584]
["bitfinex","BTCUSD",1644419375858,0.28047478,44188.0,44182.0,0.056583]
["bitfinex","BTCUSD",1644419376257,0.05658433,44188.0,44182.0,0.056583]
["bitfinex","BTCUSD",1644419376460,0.6031,44200.0,44182.0,0.056583]
["bitfinex","BTCUSD",1644419376463,0.1,44206.0,44188.0,0.09528235]
["bitfinex","BTCUSD",1644419376659,0.51840023,44212.0,44188.0,0.09528235]
["bitfinex","BTCUSD",1644419376660,0.120836,44205.0,44203.0,0.05]
["bitfinex","BTCUSD",1644419376858,0.1,44214.0,44204.0,0.0453]
["bitfinex","BTCUSD",1644419376859,0.120836,44213.0,44204.0,0.0453]
["bitfinex","BTCUSD",1644419377059,0.02018268,44216.0,44210.0,0.05]
["bitfinex","BTCUSD",1644419377262,0.26295576,44216.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644419377513,0.120836,44215.0,44211.0,0.10183764]
["bitfinex","BTCUSD",1644419377715,0.120836,44214.0,44213.0,0.163079]
["bitfinex","BTCUSD",1644419377915,0.26317341,44216.0,44213.0,0.208379]
["bitfinex","BTCUSD",1644419377916,0.26295576,44216.0,44213.0,0.208379]
["bitfinex","BTCUSD",1644419378111,0.26295576,44216.0,44214.0,0.11308]
["bitfinex","BTCUSD",1644419378312,0.26295576,44216.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644419379114,0.24299073,44216.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644419379313,0.28838965,44218.0,44216.0,0.056541]
["bitfinex","BTCUSD",1644419379515,0.288172,44218.0,44216.0,0.158383]
["bitfinex","BTCUSD",1644419380515,0.49467072,44218.0,44216.0,0.158383]
["bitfinex","BTCUSD",1644419380812,0.24401487,44218.0,44216.0,0.158383]
["bitfinex","BTCUSD",1644419382855,0.03751615,44218.0,44216.0,0.158383]
["bitfinex","BTCUSD",1644419384355,0.25065982,44218.0,44216.0,0.158383]
["bitfinex","BTCUSD",1644419385009,0.25065982,44218.0,44216.0,0.113083]
["bitfinex","BTCUSD",1644419385813,0.25065982,44218.0,44212.0,0.00071493]
["bitfinex","BTCUSD",1644419386009,0.120836,44217.0,44212.0,0.00071493]
["bitfinex","BTCUSD",1644419386410,0.44500724,44213.0,44212.0,0.00071493]
["bitfinex","BTCUSD",1644419386811,0.36756571,44212.0,44202.0,0.53452583]
["bitfinex","BTCUSD",1644419387012,0.36756571,44212.0,44202.0,0.59107883]
["bitfinex","BTCUSD",1644419387412,0.36756571,44212.0,44204.0,0.4297]
["bitfinex","BTCUSD",1644419387815,0.36756571,44212.0,44208.0,0.056553]
["bitfinex","BTCUSD",1644419388014,0.36756571,44212.0,44209.0,0.056555]
["bitfinex","BTCUSD",1644419388215,0.25898798,44210.0,44209.0,0.056555]
["bitfinex","BTCUSD",1644419388669,0.120836,44209.0,44206.0,0.00067394]
["bitfinex","BTCUSD",1644419388870,0.22182671,44208.0,44206.0,0.00067394]
["bitfinex","BTCUSD",1644419389072,0.120836,44207.0,44206.0,0.00067394]
["bitfinex","BTCUSD",1644419389268,0.120836,44207.0,44200.0,0.05]
["bitfinex","BTCUSD",1644419389269,0.170836,44207.0,44200.0,0.05]
["bitfinex","BTCUSD",1644419389470,0.08248584,44204.0,44200.0,0.05]
["bitfinex","BTCUSD",1644419389669,0.08248584,44204.0,44199.0,0.1940227]
["bitfinex","BTCUSD",1644419390070,0.08248584,44204.0,44198.0,0.106557]
["bitfinex","BTCUSD",1644419390270,0.19011652,44203.0,44201.0,0.113125]
["bitfinex","BTCUSD",1644419390871,0.08248584,44204.0,44201.0,0.113125]
["bitfinex","BTCUSD",1644419391872,0.0453,44210.0,44203.0,0.056557]
["bitfinex","BTCUSD",1644419392074,0.120836,44209.0,44205.0,0.056556]
["bitfinex","BTCUSD",1644419392274,0.0453,44210.0,44205.0,0.056556]
["bitfinex","BTCUSD",1644419392513,0.120836,44209.0,44205.0,0.056556]
["bitfinex","BTCUSD",1644419393114,0.120836,44209.0,44205.0,0.05722988]
["bitfinex","BTCUSD",1644419393516,0.08019317,44208.0,44205.0,0.11378788]
["bitfinex","BTCUSD",1644419393713,0.120836,44207.0,44205.0,0.11378788]
["bitfinex","BTCUSD",1644419393913,0.08019317,44208.0,44205.0,0.11378788]
["bitfinex","BTCUSD",1644419394115,0.120836,44207.0,44205.0,0.113114]
["bitfinex","BTCUSD",1644419394414,0.08019317,44208.0,44205.0,0.056558]
["bitfinex","BTCUSD",1644419394616,0.08019317,44208.0,44204.0,0.00067388]
["bitfinex","BTCUSD",1644419395419,0.08019317,44208.0,44202.0,0.05]
["bitfinex","BTCUSD",1644419395620,0.20178502,44206.0,44204.0,0.0006746]
["bitfinex","BTCUSD",1644419396465,0.08019317,44208.0,44204.0,0.0006746]
["bitfinex","BTCUSD",1644419396665,0.120836,44207.0,44203.0,0.05656]
["bitfinex","BTCUSD",1644419396866,0.08019317,44208.0,44203.0,0.0572342]
["bitfinex","BTCUSD",1644419396867,0.25426011,44205.0,44203.0,0.0572342]
["bitfinex","BTCUSD",1644419397070,0.25426011,44205.0,44203.0,0.0006742]
["bitfinex","BTCUSD",1644419397071,0.28162551,44204.0,44203.0,0.0006742]
["bitfinex","BTCUSD",1644419397267,0.40246151,44204.0,44203.0,0.0006742]
["bitfinex","BTCUSD",1644419397867,0.64372879,44204.0,44197.0,0.05]
["bitfinex","BTCUSD",1644419398066,0.90466845,44204.0,44197.0,0.05]
["bitfinex","BTCUSD",1644419398271,0.02394388,44195.0,44194.0,0.55513]
["bitfinex","BTCUSD",1644419398666,0.02394388,44195.0,44194.0,0.16313]
["bitfinex","BTCUSD",1644419398866,0.02394388,44195.0,44193.0,0.056564]
["bitfinex","BTCUSD",1644419399069,0.02394388,44195.0,44193.0,0.11312825]
["bitfinex","BTCUSD",1644419400920,0.02394388,44195.0,44193.0,0.22625825]
["bitfinex","BTCUSD",1644419401315,0.02394388,44195.0,44193.0,0.28282225]
["bitfinex","BTCUSD",1644419401916,0.02394388,44195.0,44194.0,0.322667]
["bitfinex","BTCUSD",1644419402315,0.02394388,44195.0,44194.0,0.422667]
["bitfinex","BTCUSD",1644419402717,0.02394388,44195.0,44194.0,0.472667]
["bitfinex","BTCUSD",1644419403017,4.388e-05,44195.0,44194.0,0.472667]
["bitfinex","BTCUSD",1644419403520,4.388e-05,44195.0,44194.0,0.588267]
["bitfinex","BTCUSD",1644419403762,4.388e-05,44195.0,44194.0,0.2656]
["bitfinex","BTCUSD",1644419403963,4.388e-05,44195.0,44194.0,0.1656]
["bitfinex","BTCUSD",1644419404565,4.388e-05,44195.0,44194.0,0.488267]
["bitfinex","BTCUSD",1644419404764,4.388e-05,44195.0,44194.0,0.588267]
["bitfinex","BTCUSD",1644419404963,4.388e-05,44195.0,44194.0,0.2656]
["bitfinex","BTCUSD",1644419405865,4.388e-05,44195.0,44194.0,0.1656]
["bitfinex","BTCUSD",1644419406864,0.0710035,44204.0,44199.0,0.056556]
["bitfinex","BTCUSD",1644419406865,0.07077519,44204.0,44199.0,0.056556]
["bitfinex","BTCUSD",1644419407065,0.05,44208.0,44199.0,0.056556]
["bitfinex","BTCUSD",1644419407265,0.05,44208.0,44199.0,0.05]
["bitfinex","BTCUSD",1644419407538,0.00021765,44218.0,44200.0,0.3]
["bitfinex","BTCUSD",1644419407539,0.19387354,44218.0,44200.0,0.3]
["bitfinex","BTCUSD",1644419407717,0.00067413,44219.0,44204.0,0.322667]
["bitfinex","BTCUSD",1644419407918,0.00067413,44219.0,44211.0,0.056529]
["bitfinex","BTCUSD",1644419408116,0.00089178,44219.0,44217.0,0.269277]
["bitfinex","BTCUSD",1644419408316,0.08659797,44222.0,44217.0,0.269277]
["bitfinex","BTCUSD",1644419408317,0.00021765,44220.0,44217.0,0.269277]
["bitfinex","BTCUSD",1644419408619,0.00030212,44219.0,44217.0,0.269277]
["bitfinex","BTCUSD",1644419409219,0.00030212,44219.0,44218.0,0.056529]
["bitfinex","BTCUSD",1644419409517,0.05,44220.0,44218.0,0.056529]
["bitfinex","BTCUSD",1644419409717,0.05030216,44220.0,44218.0,0.056529]
["bitfinex","BTCUSD",1644419409914,0.003,44225.0,44219.0,1.02847791]
["bitfinex","BTCUSD",1644419410116,0.003,44225.0,44219.0,0.32847791]
["bitfinex","BTCUSD",1644419410318,0.003,44225.0,44220.0,0.056528]
["bitfinex","BTCUSD",1644419410718,0.003,44225.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644419410920,0.24978361,44223.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644419411171,0.08436599,44222.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644419411370,0.170836,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644419411569,0.05,44221.0,44220.0,0.056525]
["bitfinex","BTCUSD",1644419413571,0.05,44221.0,44214.0,0.00075208]
["bitfinex","BTCUSD",1644419413778,0.05,44217.0,44214.0,0.00075208]
["bitfinex","BTCUSD",1644419413972,0.120836,44216.0,44214.0,0.00075208]
["bitfinex","BTCUSD",1644419414174,0.06744569,44215.0,44202.0,0.7127]
["bitfinex","BTCUSD",1644419414375,0.06744569,44215.0,44213.0,0.00075205]
["bitfinex","BTCUSD",1644419414773,0.120836,44214.0,44213.0,0.00075205]
["bitfinex","BTCUSD",1644419415215,0.170836,44214.0,44213.0,0.00075205]
["bitfinex","BTCUSD",1644419415417,0.170836,44214.0,44206.0,0.27259257]
["bitfinex","BTCUSD",1644419415616,0.32126854,44214.0,44211.0,0.00075207]
["bitfinex","BTCUSD",1644419415916,0.33340267,44212.0,44211.0,0.00075207]
["bitfinex","BTCUSD",1644419416318,0.45423867,44212.0,44211.0,0.00075207]
["bitfinex","BTCUSD",1644419416716,0.45423867,44212.0,44208.0,0.056551]
["bitfinex","BTCUSD",1644419416717,0.120836,44211.0,44208.0,0.056551]
["bitfinex","BTCUSD",1644419417016,0.27676085,44210.0,44209.0,0.00075209]
["bitfinex","BTCUSD",1644419417415,0.44759685,44210.0,44209.0,0.00075209]
["bitfinex","BTCUSD",1644419417616,0.44759685,44210.0,44209.0,0.05730009]
["bitfinex","BTCUSD",1644419417819,0.44759685,44210.0,44206.0,0.113096]
["bitfinex","BTCUSD",1644419418016,0.05,44207.0,44206.0,0.113096]
["bitfinex","BTCUSD",1644419418217,0.33018945,44207.0,44206.0,0.113096]
["bitfinex","BTCUSD",1644419418417,0.33018945,44207.0,44202.0,0.226209]
["bitfinex","BTCUSD",1644419418863,0.33018945,44207.0,44205.0,0.056553]
["bitfinex","BTCUSD",1644419419060,0.32751837,44207.0,44205.0,0.056553]
["bitfinex","BTCUSD",1644419419261,0.53518944,44207.0,44205.0,0.056553]
["bitfinex","BTCUSD",1644419419459,0.25767107,44207.0,44205.0,0.056553]
["bitfinex","BTCUSD",1644419422160,0.25767107,44207.0,44205.0,0.156553]
["bitfinex","BTCUSD",1644419422717,0.05,44207.0,44205.0,0.156553]
["bitfinex","BTCUSD",1644419422918,0.05,44206.0,44205.0,0.156553]
["bitfinex","BTCUSD",1644419423216,0.05,44206.0,44205.0,0.213106]
["bitfinex","BTCUSD",1644419424219,0.07689622,44208.0,44205.0,0.213106]
["bitfinex","BTCUSD",1644419424417,0.2721954,44207.0,44205.0,0.213106]
["bitfinex","BTCUSD",1644419424817,0.05,44206.0,44205.0,0.213106]
["bitfinex","BTCUSD",1644419425018,0.32192823,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419425418,0.3227682,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419425618,0.05083997,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419425819,0.24754066,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419426466,0.18301066,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419427468,0.46529461,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419427866,0.63143061,44206.0,44205.0,0.1]
["bitfinex","BTCUSD",1644419428267,0.120836,44205.0,44195.0,0.43021955]
["bitfinex","BTCUSD",1644419428466,0.2287298,44199.0,44193.0,0.1644]
["bitfinex","BTCUSD",1644419428668,0.08975459,44193.0,44190.0,0.05019725]
["bitfinex","BTCUSD",1644419428867,0.05563952,44193.0,44190.0,0.16333626]
["bitfinex","BTCUSD",1644419429669,0.05563952,44193.0,44190.0,0.05676725]
["bitfinex","BTCUSD",1644419430126,0.05563952,44193.0,44190.0,0.00019725]
["bitfinex","BTCUSD",1644419430326,0.05563952,44193.0,44189.0,0.3848]
["bitfinex","BTCUSD",1644419430626,0.05563952,44193.0,44185.0,0.00019725]
["bitfinex","BTCUSD",1644419430926,0.05563952,44193.0,44184.0,0.23786422]
["bitfinex","BTCUSD",1644419431127,0.43873472,44193.0,44184.0,0.05677425]
["bitfinex","BTCUSD",1644419431433,0.43873472,44193.0,44187.0,0.00075268]
["bitfinex","BTCUSD",1644419431833,0.43873472,44193.0,44187.0,0.05732668]
["bitfinex","BTCUSD",1644419432328,0.43873472,44193.0,44187.0,0.16334473]
["bitfinex","BTCUSD",1644419432530,0.22696277,44190.0,44188.0,0.00075267]
["bitfinex","BTCUSD",1644419432730,0.22696277,44190.0,44182.0,0.05]
["bitfinex","BTCUSD",1644419432731,0.25,44188.0,44182.0,0.106579]
["bitfinex","BTCUSD",1644419432931,0.25,44188.0,44185.0,0.00019973]
["bitfinex","BTCUSD",1644419432932,0.0453,44187.0,44185.0,0.00019973]
["bitfinex","BTCUSD",1644419433130,0.50063645,44186.0,44185.0,0.00019973]
["bitfinex","BTCUSD",1644419433331,0.39593645,44186.0,44172.0,0.00019973]
["bitfinex","BTCUSD",1644419433529,0.39593645,44186.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419433530,0.22708719,44174.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419433770,0.0453,44174.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419435671,0.29332177,44180.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419435872,0.08338733,44176.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419436073,0.0453,44175.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419436472,0.19359264,44173.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419436672,0.19359264,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419436872,0.28287465,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419438716,0.19359264,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419439315,0.120836,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419439720,0.32934039,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419439918,0.32934039,44175.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419440217,0.0453,44175.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419441017,0.0453,44175.0,44171.0,0.02075239]
["bitfinex","BTCUSD",1644419441270,0.120836,44174.0,44171.0,0.02075239]
["bitfinex","BTCUSD",1644419442170,0.0453,44175.0,44171.0,0.02075239]
["bitfinex","BTCUSD",1644419442171,0.21496682,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419442373,0.21496682,44173.0,44171.0,0.02019973]
["bitfinex","BTCUSD",1644419442570,0.21496682,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419445023,0.40000042,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419445220,0.44530042,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419446217,0.50190842,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644419446417,0.50190842,44172.0,44170.0,0.00019973]
["bitfinex","BTCUSD",1644419446418,0.55190842,44172.0,44170.0,0.00019973]
["bitfinex","BTCUSD",1644419446618,0.36777966,44171.0,44169.0,0.00040868]
["bitfinex","BTCUSD",1644419446818,0.166136,44170.0,44164.0,0.00019973]
["bitfinex","BTCUSD",1644419447018,0.27275345,44170.0,44169.0,0.00040868]
["bitfinex","BTCUSD",1644419447220,0.72286388,44170.0,44169.0,0.00040868]
["bitfinex","BTCUSD",1644419447419,0.82286388,44170.0,44169.0,0.00040868]
["bitfinex","BTCUSD",1644419447622,1.152026,44170.0,44169.0,0.00040868]
["bitfinex","BTCUSD",1644419448019,0.29166851,44169.0,44164.0,0.00019973]
["bitfinex","BTCUSD",1644419448219,0.101918,44168.0,44167.0,0.00038264]
["bitfinex","BTCUSD",1644419448419,0.5311426,44168.0,44167.0,0.00038264]
["bitfinex","BTCUSD",1644419448663,0.6311426,44168.0,44167.0,0.00038264]
["bitfinex","BTCUSD",1644419448869,0.366136,44168.0,44167.0,0.00038264]
["bitfinex","BTCUSD",1644419449067,0.0453,44168.0,44167.0,0.00038264]
["bitfinex","BTCUSD",1644419449266,0.0453,44168.0,44166.0,0.00019973]
["bitfinex","BTCUSD",1644419449465,0.0453,44168.0,44165.0,0.0007263]
["bitfinex","BTCUSD",1644419450067,0.20640336,44167.0,44165.0,0.0007263]
["bitfinex","BTCUSD",1644419450271,0.120836,44166.0,44165.0,0.0007263]
["bitfinex","BTCUSD",1644419450467,0.24782263,44166.0,44162.0,0.00019973]
["bitfinex","BTCUSD",1644419450772,0.3,44165.0,44161.0,0.00052658]
["bitfinex","BTCUSD",1644419451069,0.3,44165.0,44162.0,0.00019973]
["bitfinex","BTCUSD",1644419451070,0.113246,44163.0,44162.0,0.00019973]
["bitfinex","BTCUSD",1644419451370,0.120836,44162.0,44161.0,0.00052658]
["bitfinex","BTCUSD",1644419451567,0.87969945,44162.0,44161.0,0.00052658]
["bitfinex","BTCUSD",1644419451967,0.97969945,44162.0,44161.0,0.00052658]
["bitfinex","BTCUSD",1644419453417,1.29208601,44162.0,44161.0,0.00052658]
["bitfinex","BTCUSD",1644419453715,0.24186177,44153.0,44152.0,0.00019973]
["bitfinex","BTCUSD",1644419453914,0.24186177,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419453915,0.54496448,44153.0,44151.0,0.02019973]
["bitfinex","BTCUSD",1644419454115,0.54496448,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419454614,0.120836,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419455216,0.54496448,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419455815,0.120836,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419456015,0.54496448,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419456268,0.08727167,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419457469,0.120836,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419457871,0.37064736,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644419458271,0.37064736,44152.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419458472,0.120836,44151.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419460217,0.27961264,44150.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419460419,0.40044864,44150.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419460622,0.120836,44150.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419461620,0.170836,44150.0,44149.0,0.008]
["bitfinex","BTCUSD",1644419461822,0.170836,44150.0,44139.0,0.3787]
["bitfinex","BTCUSD",1644419461823,0.120836,44149.0,44139.0,0.3787]
["bitfinex","BTCUSD",1644419462025,0.120836,44149.0,44137.0,0.00162554]
["bitfinex","BTCUSD",1644419462220,0.05,44150.0,44137.0,0.00162554]
["bitfinex","BTCUSD",1644419462221,0.120836,44147.0,44137.0,0.00162554]
["bitfinex","BTCUSD",1644419462420,0.07903846,44145.0,44137.0,0.00162554]
["bitfinex","BTCUSD",1644419462621,0.0453,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644419462821,0.05,44147.0,44139.0,0.05]
["bitfinex","BTCUSD",1644419462822,0.44292033,44143.0,44139.0,0.05]
["bitfinex","BTCUSD",1644419463123,0.32208433,44143.0,44133.0,0.056639]
["bitfinex","BTCUSD",1644419463320,0.32208433,44143.0,44138.0,0.05]
["bitfinex","BTCUSD",1644419463321,0.120836,44142.0,44138.0,0.05]
["bitfinex","BTCUSD",1644419463520,0.120836,44142.0,44134.0,0.10664]
["bitfinex","BTCUSD",1644419463765,0.07062759,44137.0,44134.0,0.10664]
["bitfinex","BTCUSD",1644419464366,0.07062759,44137.0,44134.0,0.05]
["bitfinex","BTCUSD",1644419464567,0.07062759,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644419464766,0.07062759,44137.0,44132.0,0.056644]
["bitfinex","BTCUSD",1644419465166,0.07062759,44137.0,44133.0,0.00040371]
["bitfinex","BTCUSD",1644419465570,0.07062759,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644419466166,0.07062759,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644419466367,0.056653,44136.0,44134.0,0.00072112]
["bitfinex","BTCUSD",1644419466767,0.056753,44136.0,44134.0,0.00072112]
["bitfinex","BTCUSD",1644419466969,0.81940687,44135.0,44126.0,0.3814]
["bitfinex","BTCUSD",1644419467171,0.31888887,44127.0,44126.0,0.3814]
["bitfinex","BTCUSD",1644419467618,0.14326122,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419467818,0.26399722,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419468018,0.52784224,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419468217,0.52794224,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419469018,0.72400188,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419469817,0.77400188,44127.0,44126.0,0.001]
["bitfinex","BTCUSD",1644419470824,0.77400188,44127.0,44115.0,0.3]
["bitfinex","BTCUSD",1644419470825,0.306676,44125.0,44115.0,0.3]
["bitfinex","BTCUSD",1644419471023,0.306676,44125.0,44112.0,0.1777]
["bitfinex","BTCUSD",1644419471024,0.08818792,44115.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419471271,0.0001,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419471468,0.0454,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419471670,0.166236,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419471869,0.90651167,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419472068,1.12602382,44113.0,44112.0,0.01]
["bitfinex","BTCUSD",1644419472669,0.120836,44112.0,44106.0,0.001]
["bitfinex","BTCUSD",1644419472869,0.166136,44112.0,44106.0,0.001]
["bitfinex","BTCUSD",1644419473268,0.166136,44112.0,44106.0,0.0509]
["bitfinex","BTCUSD",1644419473470,0.166136,44112.0,44106.0,0.001]
["bitfinex","BTCUSD",1644419473471,0.48439032,44112.0,44106.0,0.001]
["bitfinex","BTCUSD",1644419473869,0.58439032,44112.0,44107.0,0.00019806]
["bitfinex","BTCUSD",1644419474169,0.64108532,44112.0,44107.0,0.00019806]
["bitfinex","BTCUSD",1644419474769,0.64108532,44112.0,44111.0,0.015]
["bitfinex","BTCUSD",1644419475024,0.222831,44112.0,44111.0,0.0649]
["bitfinex","BTCUSD",1644419475224,0.04211851,44114.0,44111.0,0.3649]
["bitfinex","BTCUSD",1644419475427,0.04211851,44114.0,44111.0,0.1149]
["bitfinex","BTCUSD",1644419475428,0.01751429,44114.0,44111.0,0.1149]
["bitfinex","BTCUSD",1644419475626,0.01751429,44114.0,44113.0,0.322667]
["bitfinex","BTCUSD",1644419475824,0.01751429,44114.0,44112.0,0.32286506]
["bitfinex","BTCUSD",1644419476025,0.01751429,44114.0,44113.0,0.2044288]
["bitfinex","BTCUSD",1644419476228,0.01751429,44114.0,44113.0,0.2544288]
["bitfinex","BTCUSD",1644419476729,1.429e-05,44114.0,44112.0,0.15019806]
["bitfinex","BTCUSD",1644419477027,1.429e-05,44114.0,44112.0,0.106664]
["bitfinex","BTCUSD",1644419477327,0.06476087,44114.0,44112.0,0.00019806]
["bitfinex","BTCUSD",1644419477526,0.06476087,44114.0,44111.0,0.06584452]
["bitfinex","BTCUSD",1644419477725,0.06476087,44114.0,44111.0,0.06564646]
["bitfinex","BTCUSD",1644419478328,0.06476087,44114.0,44111.0,0.0649]
["bitfinex","BTCUSD",1644419478526,0.06476087,44114.0,44111.0,0.06509806]
["bitfinex","BTCUSD",1644419479167,0.06476087,44114.0,44111.0,0.11509806]
["bitfinex","BTCUSD",1644419480870,0.06476087,44114.0,44111.0,0.1149]
["bitfinex","BTCUSD",1644419481069,0.06476087,44114.0,44111.0,0.11509806]
["bitfinex","BTCUSD",1644419481474,0.06476087,44114.0,44111.0,0.06509806]
["bitfinex","BTCUSD",1644419481673,0.06476087,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419482073,0.06476087,44114.0,44111.0,0.015]
["bitfinex","BTCUSD",1644419482617,0.11476087,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419482917,0.06476087,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419483116,0.11476087,44114.0,44111.0,0.015]
["bitfinex","BTCUSD",1644419483317,0.11476087,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419483516,0.11476087,44114.0,44113.0,0.0499]
["bitfinex","BTCUSD",1644419484218,0.06476087,44114.0,44113.0,0.0499]
["bitfinex","BTCUSD",1644419485118,0.06476087,44114.0,44112.0,0.00019806]
["bitfinex","BTCUSD",1644419485318,0.06476087,44114.0,44111.0,0.01539918]
["bitfinex","BTCUSD",1644419485517,0.06476087,44114.0,44111.0,0.01594491]
["bitfinex","BTCUSD",1644419485718,0.06476087,44114.0,44111.0,0.01574685]
["bitfinex","BTCUSD",1644419486018,0.06476087,44114.0,44111.0,0.01594491]
["bitfinex","BTCUSD",1644419486268,0.06476087,44114.0,44111.0,0.01574685]
["bitfinex","BTCUSD",1644419486466,0.06476087,44114.0,44113.0,0.0499]
["bitfinex","BTCUSD",1644419487467,0.06476087,44114.0,44112.0,0.00019806]
["bitfinex","BTCUSD",1644419487668,0.06476087,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419487669,0.17812472,44114.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419487868,0.120836,44113.0,44111.0,0.01519806]
["bitfinex","BTCUSD",1644419488068,0.120836,44112.0,44111.0,0.06564685]
["bitfinex","BTCUSD",1644419488268,0.120836,44112.0,44107.0,0.00019806]
["bitfinex","BTCUSD",1644419488469,0.25551349,44108.0,44106.0,0.05109806]
["bitfinex","BTCUSD",1644419488670,0.30551349,44108.0,44106.0,0.0509]
["bitfinex","BTCUSD",1644419489069,0.05,44108.0,44106.0,0.0509]
["bitfinex","BTCUSD",1644419489272,0.28266589,44111.0,44106.0,0.0509]
["bitfinex","BTCUSD",1644419489921,0.28266589,44111.0,44110.0,0.0499]
["bitfinex","BTCUSD",1644419490120,0.2459333,44111.0,44110.0,0.0499]
["bitfinex","BTCUSD",1644419490317,0.2459333,44111.0,44109.0,0.106583]
["bitfinex","BTCUSD",1644419490518,0.2459333,44111.0,44110.0,0.0225591]
["bitfinex","BTCUSD",1644419491117,0.44010294,44111.0,44110.0,0.0225591]
["bitfinex","BTCUSD",1644419491319,0.44010294,44111.0,44107.0,0.113367]
["bitfinex","BTCUSD",1644419491522,0.120936,44109.0,44108.0,0.00019807]
["bitfinex","BTCUSD",1644419491723,0.120936,44109.0,44108.0,0.00074688]
["bitfinex","BTCUSD",1644419491922,0.170836,44109.0,44108.0,0.00074688]
["bitfinex","BTCUSD",1644419492318,0.481051,44109.0,44108.0,0.00074688]
["bitfinex","BTCUSD",1644419492518,0.10611107,44109.0,44108.0,0.00074688]
["bitfinex","BTCUSD",1644419492720,0.10611107,44109.0,44107.0,0.00019807]
["bitfinex","BTCUSD",1644419492918,0.05668946,44108.0,44106.0,0.05863596]
["bitfinex","BTCUSD",1644419493119,0.05668946,44108.0,44106.0,0.05843789]
["bitfinex","BTCUSD",1644419493795,0.05668946,44108.0,44106.0,0.057691]
["bitfinex","BTCUSD",1644419494797,0.04932107,44109.0,44107.0,0.0499]
["bitfinex","BTCUSD",1644419494995,0.05,44110.0,44107.0,0.0499]
["bitfinex","BTCUSD",1644419495196,0.05,44110.0,44109.0,0.0499]
["bitfinex","BTCUSD",1644419495396,0.0001,44112.0,44109.0,0.0499]
["bitfinex","BTCUSD",1644419495996,0.23124704,44111.0,44109.0,0.0499]
["bitfinex","BTCUSD",1644419496197,0.23124704,44111.0,44110.0,0.0499]
["bitfinex","BTCUSD",1644419496396,0.28124704,44111.0,44110.0,0.0499]
["bitfinex","BTCUSD",1644419496597,0.28124704,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644419496998,0.28124704,44111.0,44109.0,0.056679]
["bitfinex","BTCUSD",1644419497435,0.33793404,44111.0,44109.0,0.056679]
["bitfinex","BTCUSD",1644419497830,0.33793404,44111.0,44109.0,0.113358]
["bitfinex","BTCUSD",1644419498529,0.120836,44110.0,44109.0,0.113358]
["bitfinex","BTCUSD",1644419498729,0.33793404,44111.0,44109.0,0.113358]
["bitfinex","BTCUSD",1644419498930,0.120836,44110.0,44109.0,0.113358]
["bitfinex","BTCUSD",1644419499131,0.33793404,44111.0,44109.0,0.113358]
["bitfinex","BTCUSD",1644419499531,0.33793404,44111.0,44099.0,0.0999]
["bitfinex","BTCUSD",1644419499532,0.11337868,44110.0,44099.0,0.0999]
["bitfinex","BTCUSD",1644419499736,0.05669652,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419499932,0.07474825,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419500338,0.07474825,44103.0,44102.0,0.113393]
["bitfinex","BTCUSD",1644419500532,0.07474825,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419500732,0.27158024,44104.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419500934,0.056702,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419501772,0.34188563,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419501973,0.46272163,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419502873,0.46272163,44103.0,44102.0,0.148393]
["bitfinex","BTCUSD",1644419503474,0.46272163,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419505024,0.177538,44103.0,44102.0,0.098393]
["bitfinex","BTCUSD",1644419506723,0.056702,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419506922,0.120836,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419508021,0.11340926,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419508672,0.09840926,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419509575,0.3683542,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419509774,0.120836,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419515126,0.290976,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644419515924,0.05671083,44100.0,44089.0,0.05]
["bitfinex","BTCUSD",1644419516178,0.13771595,44093.0,44083.0,0.590134]
["bitfinex","BTCUSD",1644419516379,0.102019,44093.0,44092.0,0.153759]
["bitfinex","BTCUSD",1644419516581,0.2364101,44103.0,44092.0,0.153759]
["bitfinex","BTCUSD",1644419516582,0.0453,44099.0,44092.0,0.153759]
["bitfinex","BTCUSD",1644419516778,0.1,44103.0,44097.0,0.0499]
["bitfinex","BTCUSD",1644419516979,0.120836,44102.0,44097.0,0.0499]
["bitfinex","BTCUSD",1644419517183,0.23110654,44096.0,44092.0,0.453759]
["bitfinex","BTCUSD",1644419517382,0.23110654,44096.0,44093.0,0.045]
["bitfinex","BTCUSD",1644419517582,0.0637608,44095.0,44093.0,0.045]
["bitfinex","BTCUSD",1644419517789,0.0637608,44095.0,44094.0,0.056702]
["bitfinex","BTCUSD",1644419518182,0.12046898,44095.0,44094.0,0.056702]
["bitfinex","BTCUSD",1644419518383,0.12046898,44095.0,44091.0,0.13780896]
["bitfinex","BTCUSD",1644419518584,0.22717598,44095.0,44091.0,0.13780896]
["bitfinex","BTCUSD",1644419518783,0.22717598,44095.0,44091.0,0.08790896]
["bitfinex","BTCUSD",1644419518986,0.17046898,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419519585,0.17121396,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419519785,0.37239457,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419520025,0.37239457,44095.0,44093.0,0.113404]
["bitfinex","BTCUSD",1644419520228,0.37239457,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644419520229,0.42910157,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644419520428,0.42835659,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644419521225,0.42835659,44095.0,44094.0,0.045]
["bitfinex","BTCUSD",1644419522424,0.42835659,44095.0,44092.0,0.056704]
["bitfinex","BTCUSD",1644419522623,0.27090205,44093.0,44092.0,0.056704]
["bitfinex","BTCUSD",1644419523028,0.44104845,44093.0,44091.0,0.00038208]
["bitfinex","BTCUSD",1644419523229,0.166236,44092.0,44091.0,0.00038208]
["bitfinex","BTCUSD",1644419523425,0.166136,44092.0,44091.0,0.00038208]
["bitfinex","BTCUSD",1644419523684,0.166136,44092.0,44091.0,0.05028208]
["bitfinex","BTCUSD",1644419523881,0.166136,44092.0,44091.0,0.0499]
["bitfinex","BTCUSD",1644419524281,0.166136,44092.0,44090.0,0.056722]
["bitfinex","BTCUSD",1644419524483,0.48763146,44092.0,44090.0,0.056722]
["bitfinex","BTCUSD",1644419524782,0.6443413,44092.0,44090.0,0.056722]
["bitfinex","BTCUSD",1644419524981,0.120836,44091.0,44090.0,0.056722]
["bitfinex","BTCUSD",1644419525184,0.41490637,44091.0,44090.0,0.056722]
["bitfinex","BTCUSD",1644419525382,0.42835341,44091.0,44087.0,0.056724]
["bitfinex","BTCUSD",1644419525589,0.0001,44088.0,44087.0,0.056724]
["bitfinex","BTCUSD",1644419525783,0.034153,44088.0,44087.0,0.056724]
["bitfinex","BTCUSD",1644419525983,0.24868018,44089.0,44087.0,0.051724]
["bitfinex","BTCUSD",1644419525984,0.056724,44089.0,44087.0,0.051724]
["bitfinex","BTCUSD",1644419526383,0.05,44095.0,44087.0,0.051724]
["bitfinex","BTCUSD",1644419526583,0.0507151,44095.0,44087.0,0.051724]
["bitfinex","BTCUSD",1644419526782,0.0507151,44095.0,44087.0,0.108439]
["bitfinex","BTCUSD",1644419526783,0.08197932,44092.0,44087.0,0.108439]
["bitfinex","BTCUSD",1644419526984,0.11613232,44092.0,44088.0,0.0499]
["bitfinex","BTCUSD",1644419527184,0.056711,44091.0,44088.0,0.0499]
["bitfinex","BTCUSD",1644419527434,0.056711,44091.0,44088.0,0.156614]
["bitfinex","BTCUSD",1644419527626,0.056711,44091.0,44088.0,0.10742924]
["bitfinex","BTCUSD",1644419527827,0.056711,44091.0,44088.0,0.05742924]
["bitfinex","BTCUSD",1644419528028,0.056711,44091.0,44090.0,0.0499]
["bitfinex","BTCUSD",1644419528232,0.11414108,44095.0,44090.0,0.0999]
["bitfinex","BTCUSD",1644419528233,0.00071512,44095.0,44090.0,0.0999]
["bitfinex","BTCUSD",1644419528427,0.00071512,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419528827,0.20736033,44106.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419528828,0.0001,44100.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419529028,0.0001,44100.0,44090.0,0.05071522]
["bitfinex","BTCUSD",1644419529029,0.26072571,44097.0,44090.0,0.05071522]
["bitfinex","BTCUSD",1644419529228,0.26072571,44097.0,44090.0,0.00071522]
["bitfinex","BTCUSD",1644419529229,0.07004307,44091.0,44090.0,0.00071522]
["bitfinex","BTCUSD",1644419529427,0.00071514,44095.0,44090.0,0.00071522]
["bitfinex","BTCUSD",1644419529726,0.00071514,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419529926,0.056705,44096.0,44092.0,0.0499]
["bitfinex","BTCUSD",1644419530127,0.00071514,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419530528,0.00071514,44095.0,44093.0,0.056704]
["bitfinex","BTCUSD",1644419530732,0.00071514,44095.0,44093.0,0.106704]
["bitfinex","BTCUSD",1644419531028,0.00071514,44095.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419531270,0.45064382,44104.0,44094.0,0.0499]
["bitfinex","BTCUSD",1644419531470,0.45064382,44104.0,44095.0,0.226806]
["bitfinex","BTCUSD",1644419531471,0.00068523,44096.0,44095.0,0.226806]
["bitfinex","BTCUSD",1644419531874,0.00068523,44096.0,44095.0,0.276806]
["bitfinex","BTCUSD",1644419532373,0.056704,44098.0,44095.0,0.276806]
["bitfinex","BTCUSD",1644419532374,0.0001,44110.0,44095.0,0.55322311]
["bitfinex","BTCUSD",1644419532572,0.0001,44110.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419532573,0.056694,44107.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419532872,0.090847,44107.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419533071,0.62733541,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644419533275,0.034153,44106.0,44104.0,0.10688843]
["bitfinex","BTCUSD",1644419533471,0.034153,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644419537325,0.22809605,44106.0,44100.0,0.00019543]
["bitfinex","BTCUSD",1644419537524,0.0001,44103.0,44099.0,0.113412]
["bitfinex","BTCUSD",1644419537723,0.034153,44102.0,44100.0,0.0499]
["bitfinex","BTCUSD",1644419537925,0.06799565,44107.0,44100.0,0.10679843]
["bitfinex","BTCUSD",1644419538125,0.10214865,44107.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419538326,0.03481717,44107.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419538681,0.034153,44107.0,44106.0,0.0499]
["bitfinex","BTCUSD",1644419538876,0.034153,44107.0,44104.0,0.163372]
["bitfinex","BTCUSD",1644419539075,0.034153,44106.0,44104.0,0.163372]
["bitfinex","BTCUSD",1644419539276,0.0001,44107.0,44104.0,0.163372]
["bitfinex","BTCUSD",1644419539481,0.1153477,44106.0,44104.0,0.113379]
["bitfinex","BTCUSD",1644419539678,0.1153477,44106.0,44105.0,0.0499]
["bitfinex","BTCUSD",1644419540078,0.17204811,44106.0,44105.0,0.0499]
["bitfinex","BTCUSD",1644419540279,0.17204811,44106.0,44105.0,0.047399]
["bitfinex","BTCUSD",1644419540679,0.17464911,44106.0,44104.0,0.113379]
["bitfinex","BTCUSD",1644419540878,0.14049611,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644419541285,0.44113904,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644419541480,0.44113904,44106.0,44104.0,0.113379]
["bitfinex","BTCUSD",1644419541681,0.76923509,44106.0,44104.0,0.113379]
["bitfinex","BTCUSD",1644419541879,0.76923509,44106.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419542081,0.090859,44105.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419542282,0.20426523,44105.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419542530,0.034153,44104.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419542729,0.002601,44103.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419542927,0.036754,44103.0,44102.0,0.156606]
["bitfinex","BTCUSD",1644419543327,0.036754,44103.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419545628,0.034153,44103.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419546285,0.034153,44103.0,44102.0,0.05534]
["bitfinex","BTCUSD",1644419546488,0.002601,44104.0,44103.0,0.056696]
["bitfinex","BTCUSD",1644419546686,0.036754,44104.0,44103.0,0.056696]
["bitfinex","BTCUSD",1644419546986,0.23069705,44104.0,44102.0,0.05034]
["bitfinex","BTCUSD",1644419547185,0.034153,44104.0,44102.0,0.05034]
["bitfinex","BTCUSD",1644419548087,0.002601,44103.0,44102.0,0.05034]
["bitfinex","BTCUSD",1644419548286,0.036754,44103.0,44102.0,0.05034]
["bitfinex","BTCUSD",1644419548488,0.056704,44098.0,44096.0,0.04302029]
["bitfinex","BTCUSD",1644419548689,0.056704,44098.0,44093.0,0.05]
["bitfinex","BTCUSD",1644419548889,0.056704,44098.0,44093.0,0.05019543]
["bitfinex","BTCUSD",1644419549290,0.05,44099.0,44093.0,0.30473396]
["bitfinex","BTCUSD",1644419549790,0.00069978,44098.0,44093.0,0.30473396]
["bitfinex","BTCUSD",1644419550026,0.00069978,44098.0,44095.0,0.056704]
["bitfinex","BTCUSD",1644419550225,0.00069978,44098.0,44095.0,0.106704]
["bitfinex","BTCUSD",1644419550429,0.00069978,44098.0,44095.0,0.10689943]
["bitfinex","BTCUSD",1644419550626,0.1067,44100.0,44095.0,0.05689943]
["bitfinex","BTCUSD",1644419550827,0.00069978,44099.0,44095.0,0.106704]
["bitfinex","BTCUSD",1644419551126,0.00069978,44099.0,44095.0,0.046704]
["bitfinex","BTCUSD",1644419551335,0.00069978,44099.0,44095.0,0.096704]
["bitfinex","BTCUSD",1644419551526,0.00069978,44099.0,44096.0,0.056701]
["bitfinex","BTCUSD",1644419551730,0.0567,44100.0,44096.0,0.163402]
["bitfinex","BTCUSD",1644419552128,0.00070276,44099.0,44096.0,0.163402]
["bitfinex","BTCUSD",1644419552728,0.0567,44098.0,44096.0,0.163402]
["bitfinex","BTCUSD",1644419553874,0.26204259,44101.0,44097.0,0.28063751]
["bitfinex","BTCUSD",1644419553875,0.056697,44100.0,44097.0,0.28063751]
["bitfinex","BTCUSD",1644419554075,0.05,44101.0,44097.0,0.28063751]
["bitfinex","BTCUSD",1644419554278,0.16339,44105.0,44096.0,0.163402]
["bitfinex","BTCUSD",1644419554474,0.16339,44105.0,44098.0,0.056697]
["bitfinex","BTCUSD",1644419554475,0.000351,44099.0,44098.0,0.056697]
["bitfinex","BTCUSD",1644419555276,0.06419556,44100.0,44098.0,0.056697]
["bitfinex","BTCUSD",1644419555478,0.06419556,44100.0,44098.0,0.113395]
["bitfinex","BTCUSD",1644419559130,0.06419556,44100.0,44098.0,0.056698]
["bitfinex","BTCUSD",1644419559332,0.12089756,44100.0,44098.0,0.056698]
["bitfinex","BTCUSD",1644419561481,0.17089756,44100.0,44098.0,0.056698]
["bitfinex","BTCUSD",1644419562282,0.40908076,44100.0,44098.0,0.056698]
["bitfinex","BTCUSD",1644419562484,0.034153,44099.0,44098.0,0.051698]
["bitfinex","BTCUSD",1644419563686,0.034153,44099.0,44093.0,0.11341]
["bitfinex","BTCUSD",1644419563687,0.056713,44098.0,44091.0,0.00070176]
["bitfinex","BTCUSD",1644419563887,0.056713,44098.0,44090.0,0.172612]
["bitfinex","BTCUSD",1644419563888,0.0453,44097.0,44090.0,0.1159]
["bitfinex","BTCUSD",1644419564085,0.05,44093.0,44091.0,0.00070175]
["bitfinex","BTCUSD",1644419564287,0.0453,44094.0,44091.0,0.05742175]
["bitfinex","BTCUSD",1644419564937,0.113438,44093.0,44091.0,0.05742175]
["bitfinex","BTCUSD",1644419565131,0.113438,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419565132,0.213438,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419565331,0.27015029,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419565833,0.27015029,44093.0,44091.0,0.113429]
["bitfinex","BTCUSD",1644419566434,0.27015029,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419566835,0.22015029,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419567035,0.17015029,44093.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419567233,0.24013769,44092.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419568036,0.27429069,44092.0,44091.0,0.05672]
["bitfinex","BTCUSD",1644419568235,0.27429069,44092.0,44090.0,0.11378802]
["bitfinex","BTCUSD",1644419568435,0.034153,44091.0,44090.0,0.11378802]
["bitfinex","BTCUSD",1644419568679,0.034153,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419568879,0.46029291,44092.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419569078,0.034153,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419569279,0.22015522,44092.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419570278,0.42245529,44092.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419570879,0.034153,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419571079,0.42245529,44092.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419571683,0.034153,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419571882,0.22809605,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419572531,0.38363881,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419572930,0.48363881,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419573230,0.32809605,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419573430,0.3284242,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419573831,0.2284242,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419574337,0.18969576,44091.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419574531,0.11343078,44092.0,44090.0,0.113437]
["bitfinex","BTCUSD",1644419574733,0.11343078,44092.0,44090.0,0.163437]
["bitfinex","BTCUSD",1644419575633,0.00069581,44095.0,44090.0,0.163437]
["bitfinex","BTCUSD",1644419575833,0.00069581,44095.0,44091.0,0.056697]
["bitfinex","BTCUSD",1644419576181,0.24242881,44102.0,44091.0,0.056697]
["bitfinex","BTCUSD",1644419576381,0.63953668,44105.0,44091.0,0.056697]
["bitfinex","BTCUSD",1644419576382,0.00069582,44095.0,44092.0,0.24393241]
["bitfinex","BTCUSD",1644419576782,0.00069582,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644419577182,0.23959936,44101.0,44093.0,0.05]
["bitfinex","BTCUSD",1644419577486,0.106696,44103.0,44094.0,0.3]
["bitfinex","BTCUSD",1644419577487,0.00069508,44096.0,44094.0,0.3]
["bitfinex","BTCUSD",1644419577883,0.00069508,44096.0,44095.0,0.09972292]
["bitfinex","BTCUSD",1644419578081,0.24242881,44107.0,44096.0,0.113379]
["bitfinex","BTCUSD",1644419578484,0.24242881,44107.0,44101.0,0.19817755]
["bitfinex","BTCUSD",1644419578684,0.034153,44106.0,44101.0,0.19817755]
["bitfinex","BTCUSD",1644419579084,0.034153,44106.0,44101.0,0.24817755]
["bitfinex","BTCUSD",1644419579284,0.034153,44106.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644419579484,0.05,44108.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644419579485,0.034153,44107.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644419579684,0.05,44108.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644419579934,0.034153,44107.0,44102.0,0.113377]
["bitfinex","BTCUSD",1644419580130,0.05,44106.0,44102.0,0.113377]
["bitfinex","BTCUSD",1644419580331,0.05,44105.0,44102.0,0.113377]
["bitfinex","BTCUSD",1644419580528,0.106691,44108.0,44102.0,0.113377]
["bitfinex","BTCUSD",1644419580728,0.056691,44108.0,44102.0,0.113377]
["bitfinex","BTCUSD",1644419581229,0.66214398,44110.0,44101.0,0.36155355]
["bitfinex","BTCUSD",1644419581230,0.564587,44110.0,44107.0,0.35283015]
["bitfinex","BTCUSD",1644419581437,0.564587,44110.0,44107.0,0.163372]
["bitfinex","BTCUSD",1644419581438,0.167835,44110.0,44107.0,0.163372]
["bitfinex","BTCUSD",1644419581629,0.09458,44115.0,44107.0,0.213372]
["bitfinex","BTCUSD",1644419582129,0.09458,44115.0,44107.0,0.163372]
["bitfinex","BTCUSD",1644419582130,0.08123914,44110.0,44107.0,0.163372]
["bitfinex","BTCUSD",1644419582333,0.25431258,44109.0,44107.0,0.056686]
["bitfinex","BTCUSD",1644419582530,0.25431258,44109.0,44097.0,0.05]
["bitfinex","BTCUSD",1644419582531,0.25431258,44109.0,44098.0,0.3]
["bitfinex","BTCUSD",1644419582730,0.24761958,44109.0,44098.0,0.3]
["bitfinex","BTCUSD",1644419583429,0.24761958,44109.0,44101.0,0.20053361]
["bitfinex","BTCUSD",1644419583679,0.24761958,44109.0,44106.0,0.0517]
["bitfinex","BTCUSD",1644419583881,0.056695,44108.0,44106.0,0.0517]
["bitfinex","BTCUSD",1644419584081,0.034153,44107.0,44105.0,0.05]
["bitfinex","BTCUSD",1644419584883,0.034153,44107.0,44104.0,0.170085]
["bitfinex","BTCUSD",1644419585182,0.05,44107.0,44104.0,0.170085]
["bitfinex","BTCUSD",1644419585382,0.034153,44106.0,44104.0,0.170085]
["bitfinex","BTCUSD",1644419585589,0.034153,44106.0,44098.0,0.113394]
["bitfinex","BTCUSD",1644419585786,0.0453,44105.0,44092.0,0.00038667]
["bitfinex","BTCUSD",1644419586085,0.056714,44100.0,44092.0,0.30038667]
["bitfinex","BTCUSD",1644419586284,0.24653635,44096.0,44092.0,0.00038667]
["bitfinex","BTCUSD",1644419586484,0.40526235,44096.0,44092.0,0.00038667]
["bitfinex","BTCUSD",1644419586686,0.51868988,44096.0,44089.0,0.3696]
["bitfinex","BTCUSD",1644419586885,0.208726,44096.0,44092.0,0.00073613]
["bitfinex","BTCUSD",1644419587086,0.056708,44093.0,44092.0,0.00073613]
["bitfinex","BTCUSD",1644419587285,0.102008,44093.0,44092.0,0.00073613]
["bitfinex","BTCUSD",1644419587748,0.152008,44093.0,44092.0,0.00073613]
["bitfinex","BTCUSD",1644419587949,0.05671433,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644419588249,0.0453,44091.0,44090.0,0.00073614]
["bitfinex","BTCUSD",1644419588444,0.0453,44091.0,44090.0,0.05745014]
["bitfinex","BTCUSD",1644419589144,0.0453,44091.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419589547,0.102014,44091.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419589745,0.152014,44091.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419592780,0.056727,44089.0,44083.0,0.42]
["bitfinex","BTCUSD",1644419592984,0.056727,44089.0,44088.0,0.00038628]
["bitfinex","BTCUSD",1644419593179,0.13618,44089.0,44088.0,0.00038628]
["bitfinex","BTCUSD",1644419593979,0.21042302,44086.0,44085.0,0.056725]
["bitfinex","BTCUSD",1644419594179,0.25572302,44086.0,44085.0,0.056725]
["bitfinex","BTCUSD",1644419594781,0.25572302,44086.0,44083.0,0.476728]
["bitfinex","BTCUSD",1644419595034,0.30572302,44086.0,44083.0,0.42]
["bitfinex","BTCUSD",1644419595234,0.36245261,44086.0,44083.0,0.42]
["bitfinex","BTCUSD",1644419596040,0.36245261,44086.0,44078.0,0.00019503]
["bitfinex","BTCUSD",1644419596043,0.056732,44085.0,44078.0,0.00019503]
["bitfinex","BTCUSD",1644419596247,0.056732,44085.0,44080.0,0.00019503]
["bitfinex","BTCUSD",1644419596248,0.24966522,44084.0,44080.0,0.00019503]
["bitfinex","BTCUSD",1644419596440,0.24966522,44084.0,44078.0,0.85]
["bitfinex","BTCUSD",1644419596441,0.17645134,44084.0,44078.0,0.85]
["bitfinex","BTCUSD",1644419596637,0.170194,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644419596936,0.33940034,44097.0,44086.0,0.113416]
["bitfinex","BTCUSD",1644419596937,0.1,44097.0,44086.0,0.113416]
["bitfinex","BTCUSD",1644419597137,0.1,44097.0,44085.0,0.106715]
["bitfinex","BTCUSD",1644419597335,0.1,44097.0,44086.0,0.3]
["bitfinex","BTCUSD",1644419597535,0.5787,44102.0,44096.0,0.2388826]
["bitfinex","BTCUSD",1644419597736,0.1187,44108.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419597936,0.33940034,44109.0,44096.0,0.2388826]
["bitfinex","BTCUSD",1644419597937,0.35990634,44109.0,44096.0,0.2388826]
["bitfinex","BTCUSD",1644419598139,0.35990634,44109.0,44099.0,0.106699]
["bitfinex","BTCUSD",1644419598140,0.020506,44109.0,44099.0,0.106699]
["bitfinex","BTCUSD",1644419598336,0.020506,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419598704,0.302492,44106.0,44096.0,0.113388]
["bitfinex","BTCUSD",1644419598906,0.302492,44106.0,44089.0,0.3]
["bitfinex","BTCUSD",1644419599105,0.302492,44106.0,44089.0,0.3953]
["bitfinex","BTCUSD",1644419599303,0.302492,44106.0,44096.0,0.113404]
["bitfinex","BTCUSD",1644419599704,0.056697,44104.0,44096.0,0.163404]
["bitfinex","BTCUSD",1644419600302,0.00073488,44103.0,44096.0,0.113404]
["bitfinex","BTCUSD",1644419600503,0.00073488,44103.0,44096.0,0.163404]
["bitfinex","BTCUSD",1644419600703,0.00073488,44103.0,44097.0,0.24207603]
["bitfinex","BTCUSD",1644419600906,0.056701,44102.0,44096.0,0.170105]
["bitfinex","BTCUSD",1644419601104,0.056701,44102.0,44096.0,0.590105]
["bitfinex","BTCUSD",1644419601305,0.056701,44102.0,44096.0,0.533404]
["bitfinex","BTCUSD",1644419601609,0.05743589,44102.0,44096.0,0.533404]
["bitfinex","BTCUSD",1644419601805,0.05743589,44102.0,44098.0,0.0567]
["bitfinex","BTCUSD",1644419602008,0.113405,44104.0,44100.0,1.15]
["bitfinex","BTCUSD",1644419602207,0.62129749,44112.0,44103.0,0.05]
["bitfinex","BTCUSD",1644419602208,0.5079,44112.0,44103.0,0.05]
["bitfinex","BTCUSD",1644419602439,0.5079,44112.0,44108.0,0.05]
["bitfinex","BTCUSD",1644419602731,0.5079,44112.0,44101.0,0.458676]
["bitfinex","BTCUSD",1644419602732,0.5079,44112.0,44104.0,0.1]
["bitfinex","BTCUSD",1644419602931,0.5079,44112.0,44101.0,0.158676]
["bitfinex","BTCUSD",1644419602932,0.5079,44112.0,44111.0,0.20314532]
["bitfinex","BTCUSD",1644419603132,0.02164096,44113.0,44111.0,0.20314532]
["bitfinex","BTCUSD",1644419603331,0.02164096,44113.0,44109.0,0.056684]
["bitfinex","BTCUSD",1644419603530,0.02164096,44113.0,44105.0,0.28793525]
["bitfinex","BTCUSD",1644419603733,0.07832596,44113.0,44105.0,0.28793525]
["bitfinex","BTCUSD",1644419603935,0.056685,44113.0,44109.0,0.056686]
["bitfinex","BTCUSD",1644419604136,0.0817796,44112.0,44109.0,0.056686]
["bitfinex","BTCUSD",1644419604334,0.22536226,44111.0,44102.0,0.24954517]
["bitfinex","BTCUSD",1644419604734,0.22536226,44111.0,44102.0,0.29954517]
["bitfinex","BTCUSD",1644419605136,0.00034958,44109.0,44102.0,0.24954517]
["bitfinex","BTCUSD",1644419605336,0.00034958,44109.0,44106.0,0.056693]
["bitfinex","BTCUSD",1644419605536,0.00034958,44109.0,44102.0,0.24954517]
["bitfinex","BTCUSD",1644419605537,0.05704558,44109.0,44102.0,0.24954517]
["bitfinex","BTCUSD",1644419605937,0.056696,44109.0,44100.0,0.523587]
["bitfinex","BTCUSD",1644419606183,0.056696,44109.0,44100.0,0.113387]
["bitfinex","BTCUSD",1644419606383,0.056696,44109.0,44100.0,0.163387]
["bitfinex","BTCUSD",1644419606384,0.00070521,44108.0,44100.0,0.163387]
["bitfinex","BTCUSD",1644419606984,0.00070521,44108.0,44101.0,0.24264013]
["bitfinex","BTCUSD",1644419607185,0.113391,44110.0,44101.0,0.24264013]
["bitfinex","BTCUSD",1644419607586,0.00070522,44106.0,44103.0,0.056695]
["bitfinex","BTCUSD",1644419607787,0.00070522,44106.0,44097.0,0.4958]
["bitfinex","BTCUSD",1644419607788,0.11410922,44106.0,44097.0,0.4958]
["bitfinex","BTCUSD",1644419607986,0.11410922,44106.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419608186,0.16410922,44106.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419608386,0.163404,44106.0,44097.0,0.3815]
["bitfinex","BTCUSD",1644419608586,0.056702,44105.0,44102.0,0.25543466]
["bitfinex","BTCUSD",1644419608788,0.05740723,44105.0,44102.0,0.25543466]
["bitfinex","BTCUSD",1644419609688,0.056702,44105.0,44102.0,0.25543466]
["bitfinex","BTCUSD",1644419610158,0.056702,44105.0,44102.0,0.19873766]
["bitfinex","BTCUSD",1644419611759,0.051702,44105.0,44102.0,0.19873766]
["bitfinex","BTCUSD",1644419611959,0.051702,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644419612163,0.05669955,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644419612164,0.056692,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644419612363,0.05069432,44106.0,44097.0,0.3815]
["bitfinex","BTCUSD",1644419612562,0.00069432,44106.0,44097.0,0.3815]
["bitfinex","BTCUSD",1644419612759,0.05670341,44104.0,44096.0,0.42]
["bitfinex","BTCUSD",1644419613160,0.113418,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644419613361,0.163418,44102.0,44098.0,0.19853408]
["bitfinex","BTCUSD",1644419613560,0.056704,44101.0,44095.0,0.05]
["bitfinex","BTCUSD",1644419614596,0.056704,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419615096,0.00069462,44104.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419615497,0.056696,44103.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419615697,0.25625082,44102.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419615900,0.41965782,44102.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419616396,0.07674984,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419616597,0.41965782,44102.0,44099.0,0.05]
["bitfinex","BTCUSD",1644419616799,0.41965782,44102.0,44096.0,0.05]
["bitfinex","BTCUSD",1644419616998,0.056704,44101.0,44092.0,0.76767008]
["bitfinex","BTCUSD",1644419617199,0.056704,44101.0,44092.0,0.4276]
["bitfinex","BTCUSD",1644419617451,0.056704,44101.0,44092.0,0.3776]
["bitfinex","BTCUSD",1644419617638,0.056714,44099.0,44092.0,0.3776]
["bitfinex","BTCUSD",1644419618038,0.21530048,44093.0,44092.0,0.3776]
["bitfinex","BTCUSD",1644419618238,0.21530048,44093.0,44086.0,0.23759051]
["bitfinex","BTCUSD",1644419618239,0.21530048,44093.0,44088.0,0.42]
["bitfinex","BTCUSD",1644419618839,0.10671368,44097.0,44088.0,0.476711]
["bitfinex","BTCUSD",1644419619040,0.056713,44093.0,44088.0,0.476711]
["bitfinex","BTCUSD",1644419619241,0.056713,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644419619642,0.05,44097.0,44092.0,0.05]
["bitfinex","BTCUSD",1644419619842,0.21702605,44095.0,44091.0,0.056708]
["bitfinex","BTCUSD",1644419620045,0.30625082,44102.0,44094.0,0.05]
["bitfinex","BTCUSD",1644419620242,0.056705,44096.0,44094.0,0.05]
["bitfinex","BTCUSD",1644419620442,0.056705,44096.0,44088.0,0.533409]
["bitfinex","BTCUSD",1644419620642,0.056705,44096.0,44090.0,0.00038512]
["bitfinex","BTCUSD",1644419621044,0.28734269,44096.0,44090.0,0.00038512]
["bitfinex","BTCUSD",1644419621288,0.056716,44094.0,44090.0,0.00038512]
["bitfinex","BTCUSD",1644419621486,0.056716,44094.0,44091.0,0.2326841]
["bitfinex","BTCUSD",1644419624793,0.0563282,44094.0,44090.0,0.00069792]
["bitfinex","BTCUSD",1644419625049,0.07691547,44093.0,44090.0,0.00069792]
["bitfinex","BTCUSD",1644419625254,0.056716,44092.0,44088.0,0.42]
["bitfinex","BTCUSD",1644419625452,0.056716,44092.0,44090.0,0.0006917]
["bitfinex","BTCUSD",1644419625650,0.32129179,44091.0,44090.0,0.0006917]
["bitfinex","BTCUSD",1644419625849,0.94093883,44091.0,44090.0,0.0006917]
["bitfinex","BTCUSD",1644419626148,0.89093883,44091.0,44090.0,0.0006917]
["bitfinex","BTCUSD",1644419626348,0.99093883,44091.0,44090.0,0.0006917]
["bitfinex","BTCUSD",1644419626550,0.99093883,44091.0,44084.0,0.00019503]
["bitfinex","BTCUSD",1644419626748,0.056736,44089.0,44088.0,0.00069172]
["bitfinex","BTCUSD",1644419626948,0.102036,44089.0,44088.0,0.00069172]
["bitfinex","BTCUSD",1644419627250,0.102036,44089.0,44088.0,0.05069172]
["bitfinex","BTCUSD",1644419627453,0.14720099,44096.0,44088.0,0.05069172]
["bitfinex","BTCUSD",1644419627648,0.3,44100.0,44088.0,0.05]
["bitfinex","BTCUSD",1644419627850,0.056708,44095.0,44088.0,0.05]
["bitfinex","BTCUSD",1644419628048,0.056708,44095.0,44090.0,0.05671]
["bitfinex","BTCUSD",1644419629087,0.056708,44095.0,44090.0,0.05738292]
["bitfinex","BTCUSD",1644419629689,0.1344401,44095.0,44090.0,0.05738292]
["bitfinex","BTCUSD",1644419629889,0.1344401,44095.0,44090.0,0.00067292]
["bitfinex","BTCUSD",1644419630089,0.10671341,44095.0,44086.0,0.00019503]
["bitfinex","BTCUSD",1644419630397,0.056713,44094.0,44090.0,0.00067292]
["bitfinex","BTCUSD",1644419630990,0.056713,44094.0,44091.0,0.24127231]
["bitfinex","BTCUSD",1644419631991,0.056713,44094.0,44091.0,0.29798031]
["bitfinex","BTCUSD",1644419632191,0.056713,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644419632450,0.056713,44094.0,44091.0,0.29798031]
["bitfinex","BTCUSD",1644419636051,0.056702,44096.0,44092.0,0.05]
["bitfinex","BTCUSD",1644419636302,0.05,44097.0,44095.0,0.1067]
["bitfinex","BTCUSD",1644419636493,0.163404,44101.0,44095.0,0.1067]
["bitfinex","BTCUSD",1644419636792,0.163404,44101.0,44098.0,0.05]
["bitfinex","BTCUSD",1644419636994,0.163404,44101.0,44095.0,0.0567]
["bitfinex","BTCUSD",1644419637193,0.0567,44098.0,44095.0,0.0567]
["bitfinex","BTCUSD",1644419638695,0.0567,44098.0,44095.0,0.1067]
["bitfinex","BTCUSD",1644419639696,0.0567,44098.0,44095.0,0.0567]
["bitfinex","BTCUSD",1644419639954,0.0567,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1644419640149,0.0567,44098.0,44095.0,0.163403]
["bitfinex","BTCUSD",1644419640553,0.163404,44101.0,44095.0,0.213403]
["bitfinex","BTCUSD",1644419640554,0.056697,44100.0,44095.0,0.213403]
["bitfinex","BTCUSD",1644419640753,0.056697,44100.0,44095.0,0.163403]
["bitfinex","BTCUSD",1644419640949,0.056697,44100.0,44098.0,0.33373642]
["bitfinex","BTCUSD",1644419641149,0.056697,44100.0,44098.0,0.39043242]
["bitfinex","BTCUSD",1644419641751,0.056697,44100.0,44098.0,0.34043242]
["bitfinex","BTCUSD",1644419642753,0.056697,44100.0,44098.0,0.39043242]
["bitfinex","BTCUSD",1644419646491,0.1140452,44104.0,44099.0,0.056695]
["bitfinex","BTCUSD",1644419646690,0.1140452,44104.0,44101.0,0.056696]
["bitfinex","BTCUSD",1644419646894,0.15555702,44108.0,44103.0,0.05]
["bitfinex","BTCUSD",1644419646895,0.26894302,44108.0,44103.0,0.05]
["bitfinex","BTCUSD",1644419647091,0.26894302,44108.0,44103.0,0.045]
["bitfinex","BTCUSD",1644419647289,0.00065122,44104.0,44103.0,0.095]
["bitfinex","BTCUSD",1644419647940,0.00065122,44104.0,44103.0,0.151693]
["bitfinex","BTCUSD",1644419648138,0.056692,44105.0,44103.0,0.095]
["bitfinex","BTCUSD",1644419648543,0.056692,44105.0,44103.0,0.208383]
["bitfinex","BTCUSD",1644419649340,0.056692,44105.0,44104.0,0.045]
["bitfinex","BTCUSD",1644419650340,0.056692,44105.0,44103.0,0.220074]
["bitfinex","BTCUSD",1644419651198,0.056692,44105.0,44103.0,0.265074]
["bitfinex","BTCUSD",1644419651791,0.056692,44105.0,44103.0,0.215074]
["bitfinex","BTCUSD",1644419652691,0.056692,44105.0,44104.0,0.045]
["bitfinex","BTCUSD",1644419652891,0.056692,44105.0,44103.0,0.170074]
["bitfinex","BTCUSD",1644419653093,0.056692,44105.0,44104.0,0.045]
["bitfinex","BTCUSD",1644419654792,0.056692,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644419655042,0.14257279,44105.0,44103.0,0.056691]
["bitfinex","BTCUSD",1644419655242,0.40912368,44105.0,44102.0,0.056706]
["bitfinex","BTCUSD",1644419655445,0.40912368,44105.0,44091.0,0.00019503]
["bitfinex","BTCUSD",1644419655446,0.42824289,44105.0,44091.0,0.00019503]
["bitfinex","BTCUSD",1644419655640,0.42824289,44105.0,44094.0,0.045]
["bitfinex","BTCUSD",1644419656043,0.005,44098.0,44094.0,0.045]
["bitfinex","BTCUSD",1644419656245,0.056707,44097.0,44095.0,0.113407]
["bitfinex","BTCUSD",1644419656445,0.005,44095.0,44094.0,0.113421]
["bitfinex","BTCUSD",1644419656642,0.005,44095.0,44092.0,0.00019503]
["bitfinex","BTCUSD",1644419656842,0.005,44095.0,44091.0,0.00019503]
["bitfinex","BTCUSD",1644419657043,0.11953367,44096.0,44090.0,0.00065103]
["bitfinex","BTCUSD",1644419657242,0.26497533,44091.0,44090.0,0.00065103]
["bitfinex","BTCUSD",1644419657444,0.056718,44091.0,44090.0,0.00065103]
["bitfinex","BTCUSD",1644419657842,0.056718,44091.0,44089.0,0.00019503]
["bitfinex","BTCUSD",1644419658042,0.056718,44091.0,44088.0,0.11428405]
["bitfinex","BTCUSD",1644419658242,0.056718,44091.0,44088.0,0.11408902]
["bitfinex","BTCUSD",1644419658692,0.056718,44091.0,44090.0,0.056715]
["bitfinex","BTCUSD",1644419658891,0.34158514,44091.0,44090.0,0.056715]
["bitfinex","BTCUSD",1644419659092,0.05641597,44091.0,44090.0,0.056715]
["bitfinex","BTCUSD",1644419659492,0.05641597,44091.0,44090.0,0.101715]
["bitfinex","BTCUSD",1644419660494,0.05641597,44091.0,44090.0,0.35246615]
["bitfinex","BTCUSD",1644419660693,0.24746352,44100.0,44090.0,0.35236062]
["bitfinex","BTCUSD",1644419660694,0.05,44095.0,44090.0,0.35236062]
["bitfinex","BTCUSD",1644419660892,0.113422,44092.0,44090.0,0.35255565]
["bitfinex","BTCUSD",1644419661095,0.163422,44092.0,44090.0,0.35236062]
["bitfinex","BTCUSD",1644419661295,0.163422,44092.0,44091.0,0.113421]
["bitfinex","BTCUSD",1644419661495,0.163422,44092.0,44090.0,0.35236062]
["bitfinex","BTCUSD",1644419661496,0.005,44095.0,44090.0,0.39755565]
["bitfinex","BTCUSD",1644419661692,0.41759852,44100.0,44091.0,0.05671]
["bitfinex","BTCUSD",1644419661693,0.24338679,44094.0,44091.0,0.05671]
["bitfinex","BTCUSD",1644419661892,0.24338679,44094.0,44090.0,0.29564562]
["bitfinex","BTCUSD",1644419661893,0.35680779,44094.0,44090.0,0.00019503]
["bitfinex","BTCUSD",1644419662092,0.35680779,44094.0,44089.0,0.0006687]
["bitfinex","BTCUSD",1644419662093,0.40680779,44094.0,44089.0,0.0006687]
["bitfinex","BTCUSD",1644419662540,0.05671,44093.0,44089.0,0.00086373]
["bitfinex","BTCUSD",1644419662740,0.26661605,44093.0,44089.0,0.00019503]
["bitfinex","BTCUSD",1644419662940,0.26661605,44093.0,44089.0,0.0006687]
["bitfinex","BTCUSD",1644419663138,0.05671,44093.0,44089.0,0.00086373]
["bitfinex","BTCUSD",1644419663340,0.05671,44093.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419663541,0.05671,44093.0,44090.0,0.05690903]
["bitfinex","BTCUSD",1644419664242,0.005,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419664439,0.005,44092.0,44090.0,0.05690903]
["bitfinex","BTCUSD",1644419664640,0.28655534,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419664842,0.33655534,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419665439,0.055,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419665841,0.005,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419669289,0.20700551,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419669690,0.25700551,44092.0,44090.0,0.056714]
["bitfinex","BTCUSD",1644419670141,0.31372685,44092.0,44089.0,0.00084549]
["bitfinex","BTCUSD",1644419670343,0.056724,44091.0,44089.0,0.00065046]
["bitfinex","BTCUSD",1644419670540,0.056724,44091.0,44089.0,0.00084549]
["bitfinex","BTCUSD",1644419670741,0.056724,44091.0,44089.0,0.00065046]
["bitfinex","BTCUSD",1644419671141,0.14509135,44091.0,44084.0,0.00019503]
["bitfinex","BTCUSD",1644419671343,0.14509135,44091.0,44088.0,0.05737037]
["bitfinex","BTCUSD",1644419671344,0.20181241,44091.0,44088.0,0.05737037]
["bitfinex","BTCUSD",1644419671547,0.005,44089.0,44088.0,0.05737037]
["bitfinex","BTCUSD",1644419672241,0.005,44089.0,44086.0,0.00019503]
["bitfinex","BTCUSD",1644419672442,0.28102508,44089.0,44086.0,0.00065027]
["bitfinex","BTCUSD",1644419672642,0.05672,44088.0,44086.0,0.0008453]
["bitfinex","BTCUSD",1644419672841,0.05672,44088.0,44086.0,0.00065027]
["bitfinex","BTCUSD",1644419673443,0.05672,44088.0,44085.0,0.05691903]
["bitfinex","BTCUSD",1644419673693,0.05672,44088.0,44085.0,0.00084531]
["bitfinex","BTCUSD",1644419673694,0.005,44086.0,44085.0,0.00084531]
["bitfinex","BTCUSD",1644419673993,0.107031,44086.0,44085.0,0.00065028]
["bitfinex","BTCUSD",1644419674192,0.157031,44086.0,44085.0,0.00065028]
["bitfinex","BTCUSD",1644419674598,0.157031,44086.0,44079.0,0.00019503]
["bitfinex","BTCUSD",1644419674896,0.23061754,44082.0,44079.0,0.00019503]
["bitfinex","BTCUSD",1644419675093,0.102035,44081.0,44079.0,0.00019503]
["bitfinex","BTCUSD",1644419675293,0.102035,44081.0,44077.0,0.06066662]
["bitfinex","BTCUSD",1644419675294,0.102035,44081.0,44077.0,0.10586165]
["bitfinex","BTCUSD",1644419675693,0.102035,44081.0,44077.0,0.11758965]
["bitfinex","BTCUSD",1644419675895,0.152035,44081.0,44077.0,0.05826003]
["bitfinex","BTCUSD",1644419676095,0.20876761,44081.0,44079.0,0.113456]
["bitfinex","BTCUSD",1644419676295,0.34908754,44082.0,44081.0,0.22449162]
["bitfinex","BTCUSD",1644419676494,0.42662691,44082.0,44081.0,0.22449162]
["bitfinex","BTCUSD",1644419676694,0.34908754,44082.0,44081.0,0.22449162]
["bitfinex","BTCUSD",1644419677298,0.44908754,44082.0,44081.0,0.22449162]
["bitfinex","BTCUSD",1644419677940,0.44908754,44082.0,44081.0,0.21949162]
["bitfinex","BTCUSD",1644419680339,0.75106637,44082.0,44081.0,0.21949162]
["bitfinex","BTCUSD",1644419681189,0.79636637,44082.0,44081.0,0.21949162]
["bitfinex","BTCUSD",1644419681591,0.49438754,44082.0,44081.0,0.21949162]
["bitfinex","BTCUSD",1644419681789,0.49438754,44082.0,44080.0,0.00019503]
["bitfinex","BTCUSD",1644419681991,0.55113354,44082.0,44078.0,0.00019503]
["bitfinex","BTCUSD",1644419682189,0.55113354,44082.0,44077.0,0.00152503]
["bitfinex","BTCUSD",1644419682190,0.056743,44081.0,44077.0,0.00152503]
["bitfinex","BTCUSD",1644419682389,0.0453,44080.0,44077.0,0.00152503]
["bitfinex","BTCUSD",1644419682592,0.21554156,44080.0,44077.0,0.00152503]
["bitfinex","BTCUSD",1644419682788,0.25452621,44079.0,44077.0,0.00152503]
["bitfinex","BTCUSD",1644419682989,0.0503,44078.0,44077.0,0.00133]
["bitfinex","BTCUSD",1644419683189,0.49042414,44078.0,44077.0,0.00133]
["bitfinex","BTCUSD",1644419683388,0.59042414,44078.0,44077.0,0.00133]
["bitfinex","BTCUSD",1644419683589,0.64042414,44078.0,44077.0,0.00133]
["bitfinex","BTCUSD",1644419686356,0.64042414,44078.0,44076.0,0.00819503]
["bitfinex","BTCUSD",1644419686560,0.056747,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419686758,0.102047,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419688785,0.39694319,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419689186,0.49694319,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419689791,0.102047,44077.0,44076.0,0.053]
["bitfinex","BTCUSD",1644419689987,0.056747,44077.0,44076.0,0.053]
["bitfinex","BTCUSD",1644419690186,0.056747,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419690788,0.05777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419691790,0.06277935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419691988,0.26803948,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419692189,0.06277935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419692447,0.10777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419693146,0.3410358,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419693343,0.20777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419693744,0.49150995,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419694245,0.20777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419694443,0.10777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419697897,0.77665478,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419698096,0.82195478,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419698900,0.77665478,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419699100,0.47777935,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419699949,0.42777935,44077.0,44076.0,0.053]
["bitfinex","BTCUSD",1644419700145,0.39297935,44077.0,44076.0,0.053]
["bitfinex","BTCUSD",1644419700347,0.34253235,44077.0,44076.0,0.053]
["bitfinex","BTCUSD",1644419700848,0.3435647,44077.0,44076.0,0.28781764]
["bitfinex","BTCUSD",1644419701042,0.1517647,44077.0,44076.0,0.28781764]
["bitfinex","BTCUSD",1644419701847,0.3,44088.0,44077.0,0.4]
["bitfinex","BTCUSD",1644419702145,0.113444,44088.0,44083.0,0.045]
["bitfinex","BTCUSD",1644419702346,0.113444,44088.0,44087.0,0.2663459]
["bitfinex","BTCUSD",1644419702547,0.113444,44088.0,44087.0,0.3163459]
["bitfinex","BTCUSD",1644419702747,0.113444,44088.0,44087.0,0.2663459]
["bitfinex","BTCUSD",1644419703146,0.113444,44088.0,44085.0,0.056723]
["bitfinex","BTCUSD",1644419703993,0.005,44087.0,44085.0,0.056723]
["bitfinex","BTCUSD",1644419704395,0.17017119,44088.0,44084.0,0.00068813]
["bitfinex","BTCUSD",1644419704596,0.113444,44088.0,44086.0,0.05]
["bitfinex","BTCUSD",1644419704995,0.113444,44088.0,44084.0,0.00068775]
["bitfinex","BTCUSD",1644419705394,0.113444,44088.0,44086.0,0.05]
["bitfinex","BTCUSD",1644419705595,0.056719,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1644419705795,0.056719,44087.0,44086.0,0.1]
["bitfinex","BTCUSD",1644419705997,0.056719,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1644419706196,0.056719,44087.0,44085.0,0.056719]
["bitfinex","BTCUSD",1644419706494,0.056719,44087.0,44085.0,0.039725]
["bitfinex","BTCUSD",1644419706694,0.05611461,44087.0,44085.0,0.039725]
["bitfinex","BTCUSD",1644419707095,0.05611461,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1644419707540,0.05611461,44087.0,44084.0,0.11382323]
["bitfinex","BTCUSD",1644419707941,0.05611461,44087.0,44084.0,0.00038223]
["bitfinex","BTCUSD",1644419708140,0.32397911,44087.0,44084.0,0.00038223]
["bitfinex","BTCUSD",1644419708340,0.32397911,44087.0,44082.0,0.00019503]
["bitfinex","BTCUSD",1644419708543,0.05611461,44087.0,44083.0,0.00068778]
["bitfinex","BTCUSD",1644419709341,0.05611461,44087.0,44084.0,0.05410802]
["bitfinex","BTCUSD",1644419709543,0.30104772,44086.0,44084.0,0.05410802]
["bitfinex","BTCUSD",1644419709742,0.056731,44085.0,44084.0,0.05410802]
["bitfinex","BTCUSD",1644419709945,0.36425556,44085.0,44084.0,0.05410802]
["bitfinex","BTCUSD",1644419710144,0.40955556,44085.0,44083.0,0.00088281]
["bitfinex","BTCUSD",1644419710344,0.40955556,44085.0,44076.0,0.01075155]
["bitfinex","BTCUSD",1644419710345,0.77151552,44083.0,44076.0,0.01075155]
["bitfinex","BTCUSD",1644419710546,0.50031729,44082.0,44076.0,0.01075155]
["bitfinex","BTCUSD",1644419710743,0.50031729,44082.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419710744,0.406748,44081.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419710947,0.10204769,44080.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419711389,0.21554169,44080.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419711991,0.170245,44079.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419712193,0.15204792,44078.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419712791,0.2938113,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419712992,0.3391113,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419713293,0.4391113,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419714192,0.4958613,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419715840,0.20205,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419716242,0.10205,44077.0,44076.0,0.008]
["bitfinex","BTCUSD",1644419716643,0.34584627,44076.0,44071.0,0.03802413]
["bitfinex","BTCUSD",1644419716843,0.158798,44076.0,44075.0,0.05159616]
["bitfinex","BTCUSD",1644419717045,0.056748,44078.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419719091,0.056748,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644419720393,0.056748,44078.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419721299,0.04465859,44078.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419722547,0.04465859,44078.0,44076.0,0.52639399]
["bitfinex","BTCUSD",1644419722548,0.08995859,44078.0,44076.0,0.52639399]
["bitfinex","BTCUSD",1644419722749,0.04465859,44078.0,44076.0,0.52639399]
["bitfinex","BTCUSD",1644419722953,0.25187342,44083.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419723146,0.3,44087.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419723548,0.21738607,44081.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419723744,0.06847368,44079.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419723945,0.23485481,44080.0,44076.0,0.52639399]
["bitfinex","BTCUSD",1644419724148,0.23485481,44080.0,44079.0,0.05]
["bitfinex","BTCUSD",1644419724346,0.34832555,44080.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419724548,0.11349,44079.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419724746,0.0453,44078.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419724945,0.08048573,44077.0,44076.0,0.47639399]
["bitfinex","BTCUSD",1644419725146,0.08048573,44077.0,44076.0,0.27135819]
["bitfinex","BTCUSD",1644419725147,0.12578573,44077.0,44076.0,0.27135819]
["bitfinex","BTCUSD",1644419725346,0.82286666,44077.0,44076.0,0.10651508]
["bitfinex","BTCUSD",1644419725550,0.82286666,44077.0,44071.0,0.03802413]
["bitfinex","BTCUSD",1644419725551,0.3,44076.0,44071.0,0.03802413]
["bitfinex","BTCUSD",1644419725755,0.3,44076.0,44061.0,0.0121]
["bitfinex","BTCUSD",1644419725756,0.056757,44075.0,44061.0,0.0121]
["bitfinex","BTCUSD",1644419725947,0.313523,44072.0,44071.0,0.00018817]
["bitfinex","BTCUSD",1644419726193,0.05,44071.0,44062.0,0.00238817]
["bitfinex","BTCUSD",1644419726396,0.158823,44072.0,44062.0,0.00238817]
["bitfinex","BTCUSD",1644419726397,0.06501401,44065.0,44062.0,0.00238817]
["bitfinex","BTCUSD",1644419726593,0.0453,44064.0,44062.0,0.00238817]
["bitfinex","BTCUSD",1644419726797,0.0448991,44064.0,44063.0,0.00280081]
["bitfinex","BTCUSD",1644419726995,0.1016601,44064.0,44063.0,0.00280081]
["bitfinex","BTCUSD",1644419727595,0.1016601,44064.0,44062.0,0.00238817]
["bitfinex","BTCUSD",1644419727793,0.1016601,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419727994,0.1016601,44064.0,44062.0,0.0522]
["bitfinex","BTCUSD",1644419728193,0.1016601,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419728995,0.49858215,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419729197,0.28395122,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419729398,0.32925122,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419729795,0.42925122,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419731244,0.36215225,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419731446,0.56215225,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419731646,0.51335082,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419731846,0.29649857,44063.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644419732246,0.05,44062.0,44058.0,0.00390758]
["bitfinex","BTCUSD",1644419732446,0.0453,44061.0,44058.0,0.0026091]
["bitfinex","BTCUSD",1644419732646,0.5665,44059.0,44058.0,0.0026091]
["bitfinex","BTCUSD",1644419732846,0.7118,44059.0,44058.0,0.0026091]
["bitfinex","BTCUSD",1644419733250,0.7118,44059.0,44057.0,0.0054]
["bitfinex","BTCUSD",1644419733251,0.35,44058.0,44049.0,0.0006]
["bitfinex","BTCUSD",1644419733447,0.5665,44054.0,44049.0,0.0015824]
["bitfinex","BTCUSD",1644419733692,0.12159941,44053.0,44049.0,0.0015824]
["bitfinex","BTCUSD",1644419733896,0.17159941,44053.0,44048.0,0.00563848]
["bitfinex","BTCUSD",1644419734092,0.26490047,44052.0,44046.0,0.0031]
["bitfinex","BTCUSD",1644419734293,0.6165,44049.0,44046.0,0.0031]
["bitfinex","BTCUSD",1644419734493,0.0453,44048.0,44046.0,0.0031]
["bitfinex","BTCUSD",1644419734698,0.15888217,44048.0,44046.0,0.0031]
["bitfinex","BTCUSD",1644419735094,0.15888217,44048.0,44046.0,0.0531]
["bitfinex","BTCUSD",1644419735295,0.15888217,44048.0,44046.0,0.0031]
["bitfinex","BTCUSD",1644419735497,0.15888217,44048.0,44046.0,0.0531]
["bitfinex","BTCUSD",1644419736497,0.102091,44048.0,44047.0,0.3]
["bitfinex","BTCUSD",1644419736697,0.0453,44048.0,44046.0,0.0531]
["bitfinex","BTCUSD",1644419739540,0.5,44057.0,44046.0,0.0531]
["bitfinex","BTCUSD",1644419739740,0.5,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644419739944,0.556767,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644419740141,0.42,44060.0,44056.0,0.05]
["bitfinex","BTCUSD",1644419740339,0.92,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644419740540,0.92,44060.0,44055.0,0.20775428]
["bitfinex","BTCUSD",1644419740542,0.42,44060.0,44056.0,0.05]
["bitfinex","BTCUSD",1644419740739,0.42,44060.0,44059.0,0.045]
["bitfinex","BTCUSD",1644419741190,0.00030533,44062.0,44059.0,0.04]
["bitfinex","BTCUSD",1644419741789,0.056757,44060.0,44059.0,0.04]
["bitfinex","BTCUSD",1644419742393,0.00030533,44063.0,44059.0,0.04]
["bitfinex","BTCUSD",1644419742594,0.00030533,44063.0,44062.0,0.04]
["bitfinex","BTCUSD",1644419743190,0.1,44066.0,44062.0,0.04]
["bitfinex","BTCUSD",1644419743490,0.213508,44066.0,44065.0,0.04]
["bitfinex","BTCUSD",1644419743692,0.113508,44066.0,44065.0,0.04]
["bitfinex","BTCUSD",1644419743890,0.113508,44066.0,44058.0,0.04]
["bitfinex","BTCUSD",1644419743891,0.056753,44066.0,44058.0,0.04]
["bitfinex","BTCUSD",1644419744492,0.056753,44066.0,44056.0,0.056754]
["bitfinex","BTCUSD",1644419744493,0.056753,44066.0,44061.0,0.04]
["bitfinex","BTCUSD",1644419744692,0.056753,44066.0,44065.0,0.04]
["bitfinex","BTCUSD",1644419744949,0.28413057,44077.0,44065.0,0.04]
["bitfinex","BTCUSD",1644419744950,0.1,44074.0,44065.0,0.04]
["bitfinex","BTCUSD",1644419745145,0.1,44074.0,44071.0,0.04]
["bitfinex","BTCUSD",1644419745345,0.3,44076.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419745542,0.3,44076.0,44062.0,0.25177384]
["bitfinex","BTCUSD",1644419745543,0.22586289,44072.0,44063.0,0.04]
["bitfinex","BTCUSD",1644419745742,0.14033127,44070.0,44063.0,0.04]
["bitfinex","BTCUSD",1644419746643,0.14033127,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419746644,0.056752,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419747042,0.00069257,44069.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419748044,0.056752,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419748893,0.13241911,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419749696,0.39732651,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419749897,0.49732651,44070.0,44068.0,0.04]
["bitfinex","BTCUSD",1644419750698,0.49732651,44070.0,44061.0,0.00358456]
["bitfinex","BTCUSD",1644419750699,0.15,44062.0,44061.0,0.00358456]
["bitfinex","BTCUSD",1644419750896,0.01675,44066.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419750897,0.113503,44064.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419751098,0.17889016,44064.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419751497,0.056749,44063.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419752096,0.056752,44062.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419752298,0.056749,44063.0,44060.0,0.26030021]
["bitfinex","BTCUSD",1644419752543,0.056749,44063.0,44056.0,0.3879]
["bitfinex","BTCUSD",1644419752844,0.056749,44063.0,44056.0,0.63835885]
["bitfinex","BTCUSD",1644419753044,0.113505,44062.0,44056.0,0.3879]
["bitfinex","BTCUSD",1644419753242,0.11351,44061.0,44056.0,0.3879]
["bitfinex","BTCUSD",1644419753441,0.22702,44061.0,44056.0,0.3879]
["bitfinex","BTCUSD",1644419753742,0.22702,44061.0,44056.0,0.20973623]
["bitfinex","BTCUSD",1644419754042,0.14634898,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419754443,0.056759,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419754845,0.056757,44058.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419755046,0.056757,44058.0,44056.0,0.20894048]
["bitfinex","BTCUSD",1644419756893,0.056757,44058.0,44056.0,0.25894048]
["bitfinex","BTCUSD",1644419757794,0.056757,44058.0,44056.0,0.20894048]
["bitfinex","BTCUSD",1644419758594,0.056757,44058.0,44056.0,0.25894048]
["bitfinex","BTCUSD",1644419758795,0.056745,44061.0,44056.0,0.25894048]
["bitfinex","BTCUSD",1644419759948,0.00104647,44062.0,44056.0,0.25894048]
["bitfinex","BTCUSD",1644419760146,0.113483,44071.0,44057.0,0.05673977]
["bitfinex","BTCUSD",1644419760344,0.113482,44067.0,44057.0,0.05673977]
["bitfinex","BTCUSD",1644419760557,0.11184363,44067.0,44057.0,0.05173977]
["bitfinex","BTCUSD",1644419760742,0.07908154,44070.0,44066.0,0.19038296]
["bitfinex","BTCUSD",1644419760943,0.113487,44069.0,44066.0,0.19038296]
["bitfinex","BTCUSD",1644419761744,0.17023,44069.0,44066.0,0.19038296]
["bitfinex","BTCUSD",1644419761942,0.056743,44068.0,44060.0,0.11348671]
["bitfinex","BTCUSD",1644419762144,0.056753,44061.0,44055.0,0.8807]
["bitfinex","BTCUSD",1644419762346,0.056753,44061.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419762943,0.056753,44061.0,44056.0,0.21849194]
["bitfinex","BTCUSD",1644419762944,0.05746666,44060.0,44056.0,0.21849194]
["bitfinex","BTCUSD",1644419763145,0.11421766,44060.0,44056.0,0.21849194]
["bitfinex","BTCUSD",1644419763790,0.11384971,44060.0,44056.0,0.21849194]
["bitfinex","BTCUSD",1644419763991,0.11384971,44060.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419764191,0.00034771,44060.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419764791,0.056753,44061.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419764992,0.00034771,44060.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419765593,0.00034771,44060.0,44057.0,0.11348809]
["bitfinex","BTCUSD",1644419765795,0.00034771,44060.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419765796,0.11385771,44060.0,44056.0,0.26849194]
["bitfinex","BTCUSD",1644419765995,0.170249,44061.0,44057.0,0.00018601]
["bitfinex","BTCUSD",1644419765996,0.113502,44061.0,44057.0,0.00018601]
["bitfinex","BTCUSD",1644419766293,0.11384971,44061.0,44056.0,0.26867795]
["bitfinex","BTCUSD",1644419766894,0.056754,44060.0,44056.0,0.26867795]
["bitfinex","BTCUSD",1644419767295,0.056753,44061.0,44056.0,0.26867795]
["bitfinex","BTCUSD",1644419767545,0.00071498,44060.0,44057.0,0.28111873]
["bitfinex","BTCUSD",1644419767744,0.00071498,44060.0,44057.0,0.28130474]
["bitfinex","BTCUSD",1644419767941,0.00071498,44060.0,44057.0,0.00018601]
["bitfinex","BTCUSD",1644419768143,0.00071498,44060.0,44056.0,0.32543003]
["bitfinex","BTCUSD",1644419768446,0.056751,44060.0,44056.0,0.32543003]
["bitfinex","BTCUSD",1644419768842,0.05746598,44060.0,44056.0,0.32543003]
["bitfinex","BTCUSD",1644419769044,0.00071498,44060.0,44056.0,0.32543003]
["bitfinex","BTCUSD",1644419769245,0.24737196,44060.0,44056.0,0.32543003]
["bitfinex","BTCUSD",1644419769445,0.06365649,44057.0,44056.0,0.00018601]
["bitfinex","BTCUSD",1644419769647,0.06365649,44057.0,44055.0,0.00128601]
["bitfinex","BTCUSD",1644419769844,0.06365649,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419770445,0.056764,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419770845,0.113527,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419771051,0.163527,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644419771501,0.056764,44055.0,44050.0,0.2037185]
["bitfinex","BTCUSD",1644419771697,0.056764,44055.0,44054.0,0.00018602]
["bitfinex","BTCUSD",1644419771698,0.113527,44055.0,44054.0,0.00018602]
["bitfinex","BTCUSD",1644419771898,0.056765,44054.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419772098,0.106765,44054.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419772499,0.05,44054.0,44050.0,0.05706415]
["bitfinex","BTCUSD",1644419772698,0.05,44054.0,44050.0,0.05725017]
["bitfinex","BTCUSD",1644419772897,0.00104426,44060.0,44055.0,0.21594998]
["bitfinex","BTCUSD",1644419773704,0.00104426,44060.0,44055.0,0.4361982]
["bitfinex","BTCUSD",1644419774954,0.05675,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419775547,0.05675,44059.0,44055.0,0.16349881]
["bitfinex","BTCUSD",1644419775748,0.113509,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419776149,0.163509,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419776549,0.220264,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419776850,0.170264,44059.0,44055.0,0.16349881]
["bitfinex","BTCUSD",1644419777248,0.170264,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419777249,0.220264,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419777851,0.170264,44059.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419778802,0.13145999,44058.0,44055.0,0.11349881]
["bitfinex","BTCUSD",1644419779005,0.13145999,44058.0,44050.0,0.12136901]
["bitfinex","BTCUSD",1644419779006,0.113527,44057.0,44050.0,0.12136901]
["bitfinex","BTCUSD",1644419779200,0.07260675,44051.0,44050.0,0.00066901]
["bitfinex","BTCUSD",1644419779400,0.38547503,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419779599,0.38547503,44051.0,44050.0,0.00101774]
["bitfinex","BTCUSD",1644419779600,0.48077503,44051.0,44050.0,0.00101774]
["bitfinex","BTCUSD",1644419779800,0.58077503,44051.0,44050.0,0.00101774]
["bitfinex","BTCUSD",1644419779999,0.48077503,44051.0,44050.0,0.00101774]
["bitfinex","BTCUSD",1644419780199,0.40816828,44051.0,44050.0,0.00101774]
["bitfinex","BTCUSD",1644419780598,0.40816828,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419780599,0.0953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419780800,0.1953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419781899,0.0953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419782300,0.3953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419782547,0.0953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419782749,0.1953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419783947,0.0953,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419784549,0.37812828,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419785048,0.47812828,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419785447,0.48079417,44051.0,44050.0,0.00030178]
["bitfinex","BTCUSD",1644419787094,0.113564,44050.0,44045.0,0.0621]
["bitfinex","BTCUSD",1644419787294,0.5453,44049.0,44048.0,0.00018551]
["bitfinex","BTCUSD",1644419787494,0.5953,44049.0,44046.0,0.00218551]
["bitfinex","BTCUSD",1644419787695,0.170349,44048.0,44046.0,0.00218551]
["bitfinex","BTCUSD",1644419787896,0.0453,44047.0,44046.0,0.002]
["bitfinex","BTCUSD",1644419788296,0.0453,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419788297,0.056783,44046.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419788496,0.40479955,44045.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419788695,0.48122548,44045.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419788897,0.83754044,44045.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419789499,1.39432644,44045.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644419789946,0.38655373,44044.0,44036.0,0.3824]
["bitfinex","BTCUSD",1644419790140,0.102083,44043.0,44036.0,0.3824]
["bitfinex","BTCUSD",1644419790340,0.05,44042.0,44036.0,0.3824]
["bitfinex","BTCUSD",1644419790542,0.056783,44043.0,44036.0,0.3824]
["bitfinex","BTCUSD",1644419790741,0.0453,44042.0,44036.0,0.3824]
["bitfinex","BTCUSD",1644419791142,0.0453,44042.0,44036.0,0.4324]
["bitfinex","BTCUSD",1644419791541,0.0453,44042.0,44039.0,0.00071353]
["bitfinex","BTCUSD",1644419792543,0.0453,44042.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644419792743,0.056792,44040.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419792944,0.08127297,44038.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419793144,0.0453,44037.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419793344,0.31409101,44037.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419793996,0.37087801,44037.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419794196,0.056787,44036.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419794397,0.0453,44035.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419794597,0.158883,44035.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419795400,0.158883,44035.0,44033.0,0.051655]
["bitfinex","BTCUSD",1644419795798,0.158883,44035.0,44033.0,0.001655]
["bitfinex","BTCUSD",1644419796298,0.158883,44035.0,44032.0,0.00069328]
["bitfinex","BTCUSD",1644419796499,0.056787,44034.0,44032.0,0.00069328]
["bitfinex","BTCUSD",1644419796699,0.0453,44033.0,44032.0,0.00069328]
["bitfinex","BTCUSD",1644419796900,0.26854614,44033.0,44032.0,0.00069328]
["bitfinex","BTCUSD",1644419797546,0.26854614,44033.0,44031.0,0.008855]
["bitfinex","BTCUSD",1644419797848,0.33772922,44032.0,44031.0,0.008855]
["bitfinex","BTCUSD",1644419798047,0.0782842,44031.0,44030.0,0.00065904]
["bitfinex","BTCUSD",1644419798246,0.47496759,44031.0,44030.0,0.00065904]
["bitfinex","BTCUSD",1644419798444,0.47496759,44031.0,44024.0,0.00373654]
["bitfinex","BTCUSD",1644419798445,0.2235842,44031.0,44024.0,0.00373654]
["bitfinex","BTCUSD",1644419798645,0.113617,44029.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644419798845,0.0453,44028.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644419799046,0.35152045,44026.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644419799245,0.35152045,44026.0,44020.0,0.0042]
["bitfinex","BTCUSD",1644419799246,0.0453,44025.0,44020.0,0.0033276]
["bitfinex","BTCUSD",1644419799649,0.0453,44025.0,44012.0,0.0023]
["bitfinex","BTCUSD",1644419799650,0.22726,44022.0,44012.0,0.0023]
["bitfinex","BTCUSD",1644419799850,1.252768,44021.0,44012.0,0.0023]
["bitfinex","BTCUSD",1644419800047,0.056831,44019.0,44012.0,0.0023]
["bitfinex","BTCUSD",1644419800246,0.056831,44019.0,44005.0,0.22558271]
["bitfinex","BTCUSD",1644419800247,0.102133,44018.0,44005.0,0.22558271]
["bitfinex","BTCUSD",1644419800447,0.102133,44018.0,44008.0,0.15]
["bitfinex","BTCUSD",1644419800448,0.056833,44018.0,44008.0,0.15]
["bitfinex","BTCUSD",1644419800648,0.056833,44018.0,44009.0,0.35]
["bitfinex","BTCUSD",1644419800649,0.056813,44015.0,44009.0,0.35]
["bitfinex","BTCUSD",1644419800847,0.056813,44015.0,44009.0,0.3]
["bitfinex","BTCUSD",1644419801048,1.3e-05,44015.0,44006.0,0.3]
["bitfinex","BTCUSD",1644419801296,1.3e-05,44015.0,44011.0,0.00068821]
["bitfinex","BTCUSD",1644419801699,0.113625,44016.0,44011.0,0.00068821]
["bitfinex","BTCUSD",1644419801896,0.113625,44016.0,44015.0,0.22448264]
["bitfinex","BTCUSD",1644419802096,0.18650344,44016.0,44015.0,0.27448264]
["bitfinex","BTCUSD",1644419802296,0.113625,44016.0,44015.0,0.27448264]
["bitfinex","BTCUSD",1644419802697,0.113625,44016.0,44015.0,0.56261366]
["bitfinex","BTCUSD",1644419802896,2.5e-05,44016.0,44015.0,0.56261366]
["bitfinex","BTCUSD",1644419803096,0.056801,44017.0,44015.0,0.33813102]
["bitfinex","BTCUSD",1644419804100,0.056801,44017.0,44015.0,0.29658426]
["bitfinex","BTCUSD",1644419804500,0.056801,44017.0,44016.0,0.28103757]
["bitfinex","BTCUSD",1644419804701,0.113592,44026.0,44017.0,0.05679694]
["bitfinex","BTCUSD",1644419804951,0.05,44025.0,44017.0,0.05679694]
["bitfinex","BTCUSD",1644419805246,0.05,44023.0,44017.0,0.00018546]
["bitfinex","BTCUSD",1644419805443,0.0453,44022.0,44016.0,0.00018546]
["bitfinex","BTCUSD",1644419805643,0.0453,44022.0,44014.0,0.05066854]
["bitfinex","BTCUSD",1644419805644,0.35198774,44021.0,44014.0,0.00066854]
["bitfinex","BTCUSD",1644419805942,0.35198774,44021.0,44008.0,0.00018546]
["bitfinex","BTCUSD",1644419805943,0.06846295,44011.0,44009.0,0.05680868]
["bitfinex","BTCUSD",1644419806142,0.06846295,44011.0,44010.0,0.00124873]
["bitfinex","BTCUSD",1644419806742,0.056809,44012.0,44010.0,0.00124873]
["bitfinex","BTCUSD",1644419807143,0.056809,44012.0,44009.0,0.05699414]
["bitfinex","BTCUSD",1644419807344,0.056809,44012.0,44009.0,0.05680868]
["bitfinex","BTCUSD",1644419807945,0.08767448,44011.0,44009.0,0.05680868]
["bitfinex","BTCUSD",1644419808146,0.08767448,44011.0,44006.0,0.05018546]
["bitfinex","BTCUSD",1644419808344,0.08767448,44011.0,44006.0,0.05]
["bitfinex","BTCUSD",1644419808546,0.08767448,44011.0,44008.0,0.15]
["bitfinex","BTCUSD",1644419808796,0.08767448,44011.0,44007.0,0.00018546]
["bitfinex","BTCUSD",1644419808997,0.05,44010.0,44008.0,0.00018546]
["bitfinex","BTCUSD",1644419809195,0.056821,44010.0,44001.0,0.01448546]
["bitfinex","BTCUSD",1644419809395,0.056817,44009.0,44001.0,0.01448546]
["bitfinex","BTCUSD",1644419809595,0.24743859,44008.0,44007.0,0.00070922]
["bitfinex","BTCUSD",1644419810402,0.30425459,44008.0,44007.0,0.00070922]
["bitfinex","BTCUSD",1644419810596,0.30425459,44008.0,44002.0,0.00018546]
["bitfinex","BTCUSD",1644419810798,0.36107459,44008.0,44005.0,0.00070924]
["bitfinex","BTCUSD",1644419810998,0.41789359,44008.0,44005.0,0.00070924]
["bitfinex","BTCUSD",1644419811697,0.170455,44008.0,44005.0,0.00070924]
["bitfinex","BTCUSD",1644419811900,0.170455,44008.0,44002.0,0.00018546]
["bitfinex","BTCUSD",1644419812098,0.170455,44008.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419812554,0.05682,44008.0,44004.0,0.00089471]
["bitfinex","BTCUSD",1644419813552,0.05682,44008.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419813753,0.05682,44008.0,44004.0,0.0575222]
["bitfinex","BTCUSD",1644419813956,0.05682,44008.0,44004.0,0.2075222]
["bitfinex","BTCUSD",1644419814156,0.05682,44008.0,44001.0,0.0143]
["bitfinex","BTCUSD",1644419814157,0.10656087,44006.0,44001.0,0.0143]
["bitfinex","BTCUSD",1644419814355,0.10656087,44006.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419814555,0.15186087,44006.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419814754,0.08061184,44005.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419814955,0.19425184,44005.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419815156,0.76845776,44005.0,44004.0,0.00070925]
["bitfinex","BTCUSD",1644419815356,0.87059776,44005.0,44001.0,0.0143]
["bitfinex","BTCUSD",1644419815559,0.04974087,44002.0,44001.0,0.0143]
["bitfinex","BTCUSD",1644419815756,0.09504087,44002.0,43999.0,0.0001]
["bitfinex","BTCUSD",1644419815956,0.09504087,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419815957,0.056846,44001.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419816194,0.53736616,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419816396,0.63736616,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419816594,0.13766215,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419816794,0.43081562,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644419816995,0.43081562,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644419817297,0.58765962,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644419817494,0.58765962,43998.0,43996.0,0.001]
["bitfinex","BTCUSD",1644419817694,0.26056918,43997.0,43996.0,0.001]
["bitfinex","BTCUSD",1644419817895,0.26056918,43997.0,43991.0,0.01]
["bitfinex","BTCUSD",1644419818098,0.26056918,43997.0,43995.0,0.00070721]
["bitfinex","BTCUSD",1644419818099,0.67427418,43997.0,43995.0,0.00070721]
["bitfinex","BTCUSD",1644419818295,0.04974087,43996.0,43995.0,0.00070721]
["bitfinex","BTCUSD",1644419818495,0.04974087,43996.0,43979.0,0.27671543]
["bitfinex","BTCUSD",1644419818496,0.34426688,43996.0,43979.0,0.27671543]
["bitfinex","BTCUSD",1644419818695,0.22719078,43987.0,43979.0,0.22798421]
["bitfinex","BTCUSD",1644419818895,0.22719078,43987.0,43973.0,0.89202141]
["bitfinex","BTCUSD",1644419819096,0.22719078,43987.0,43978.0,0.00025913]
["bitfinex","BTCUSD",1644419819498,0.056849,43982.0,43978.0,0.00025913]
["bitfinex","BTCUSD",1644419819697,0.056849,43982.0,43973.0,0.52689979]
["bitfinex","BTCUSD",1644419820158,0.056849,43982.0,43981.0,0.00025913]
["bitfinex","BTCUSD",1644419820552,0.227408,43997.0,43981.0,0.00025913]
["bitfinex","BTCUSD",1644419820553,0.056841,43985.0,43981.0,0.00025913]
["bitfinex","BTCUSD",1644419820759,0.056841,43985.0,43984.0,0.00025913]
["bitfinex","BTCUSD",1644419820956,0.056841,43985.0,43974.0,0.3]
["bitfinex","BTCUSD",1644419820957,0.056848,43986.0,43982.0,0.26470739]
["bitfinex","BTCUSD",1644419821355,0.06964567,43984.0,43980.0,0.19930596]
["bitfinex","BTCUSD",1644419821557,0.170546,43986.0,43980.0,0.19930596]
["bitfinex","BTCUSD",1644419821558,0.05685,43982.0,43980.0,0.19930596]
["bitfinex","BTCUSD",1644419821756,0.1137,43988.0,43981.0,0.00025913]
["bitfinex","BTCUSD",1644419822056,0.05009168,43990.0,43987.0,0.00025913]
["bitfinex","BTCUSD",1644419822057,0.00035081,43990.0,43987.0,0.00025913]
["bitfinex","BTCUSD",1644419822557,0.17088481,43990.0,43989.0,0.00025913]
["bitfinex","BTCUSD",1644419822756,0.170534,43990.0,43989.0,0.00025913]
["bitfinex","BTCUSD",1644419823156,0.170534,43990.0,43986.0,0.00070729]
["bitfinex","BTCUSD",1644419823459,0.11369,43990.0,43989.0,0.00025913]
["bitfinex","BTCUSD",1644419823694,0.11369,43990.0,43986.0,0.00070729]
["bitfinex","BTCUSD",1644419823695,0.284236,43990.0,43986.0,0.00070729]
["bitfinex","BTCUSD",1644419823894,0.284236,43990.0,43985.0,0.00025913]
["bitfinex","BTCUSD",1644419823895,0.170559,43989.0,43985.0,0.00025913]
["bitfinex","BTCUSD",1644419824095,0.170559,43989.0,43986.0,0.0007073]
["bitfinex","BTCUSD",1644419824299,0.04974087,43987.0,43986.0,0.0007073]
["bitfinex","BTCUSD",1644419824496,0.16345587,43988.0,43986.0,0.00096643]
["bitfinex","BTCUSD",1644419824695,0.227412,43988.0,43986.0,0.00096643]
["bitfinex","BTCUSD",1644419825096,0.227412,43988.0,43986.0,0.00025913]
["bitfinex","BTCUSD",1644419825497,0.227412,43988.0,43987.0,0.00025913]
["bitfinex","BTCUSD",1644419825899,0.170559,43988.0,43987.0,0.00025913]
["bitfinex","BTCUSD",1644419826698,0.056844,43988.0,43987.0,0.00025913]
["bitfinex","BTCUSD",1644419826900,0.00070721,43990.0,43987.0,0.32381413]
["bitfinex","BTCUSD",1644419827098,0.00070721,43990.0,43987.0,0.09555913]
["bitfinex","BTCUSD",1644419827300,0.00070721,43990.0,43987.0,0.14555913]
["bitfinex","BTCUSD",1644419827547,0.42,43998.0,43996.0,0.25678078]
["bitfinex","BTCUSD",1644419827747,0.42,43998.0,43997.0,0.00025913]
["bitfinex","BTCUSD",1644419828049,0.533655,43998.0,43997.0,0.00025913]
["bitfinex","BTCUSD",1644419828245,0.533655,43998.0,43996.0,0.24203991]
["bitfinex","BTCUSD",1644419828445,0.590481,43998.0,43996.0,0.24203991]
["bitfinex","BTCUSD",1644419828648,0.05,43997.0,43996.0,0.24203991]
["bitfinex","BTCUSD",1644419829445,0.590481,43998.0,43996.0,0.53499192]
["bitfinex","BTCUSD",1644419829649,0.42,43998.0,43997.0,0.30849225]
["bitfinex","BTCUSD",1644419829850,0.42,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1644419830046,0.50302703,43998.0,43996.0,0.00018251]
["bitfinex","BTCUSD",1644419830246,0.42,43998.0,43993.0,0.00018251]
["bitfinex","BTCUSD",1644419830446,0.42,43998.0,43989.0,0.3]
["bitfinex","BTCUSD",1644419830846,0.056831,43997.0,43989.0,0.3]
["bitfinex","BTCUSD",1644419831048,0.106831,43997.0,43995.0,0.24432423]
["bitfinex","BTCUSD",1644419831296,0.0007076,43996.0,43995.0,0.24432423]
["bitfinex","BTCUSD",1644419832294,0.10644178,43997.0,43995.0,0.24432423]
["bitfinex","BTCUSD",1644419833695,0.11326278,43997.0,43995.0,0.24432423]
["bitfinex","BTCUSD",1644419835747,0.11326278,43997.0,43995.0,0.29432423]
["bitfinex","BTCUSD",1644419835948,0.11326278,43997.0,43995.0,0.24432423]
["bitfinex","BTCUSD",1644419836348,0.11326278,43997.0,43994.0,0.10018251]
["bitfinex","BTCUSD",1644419836652,0.11326278,43997.0,43992.0,0.00018251]
["bitfinex","BTCUSD",1644419836851,0.113655,43996.0,43991.0,0.28053677]
["bitfinex","BTCUSD",1644419837149,0.113655,43996.0,43991.0,0.33071928]
["bitfinex","BTCUSD",1644419837349,0.113655,43996.0,43991.0,0.43071928]
["bitfinex","BTCUSD",1644419837549,0.113655,43996.0,43992.0,0.26263089]
["bitfinex","BTCUSD",1644419837748,0.113655,43996.0,43992.0,0.4590424]
["bitfinex","BTCUSD",1644419838148,0.113655,43996.0,43992.0,0.5590424]
["bitfinex","BTCUSD",1644419838549,0.11436259,43996.0,43992.0,0.5590424]
["bitfinex","BTCUSD",1644419838797,0.11436259,43996.0,43992.0,0.10018251]
["bitfinex","BTCUSD",1644419838997,0.05,43995.0,43992.0,0.1]
["bitfinex","BTCUSD",1644419839201,0.05,43995.0,43987.0,0.1166]
["bitfinex","BTCUSD",1644419839202,0.07468197,43990.0,43988.0,0.00018251]
["bitfinex","BTCUSD",1644419839397,0.07468197,43990.0,43987.0,0.00018251]
["bitfinex","BTCUSD",1644419839398,0.13152497,43990.0,43987.0,0.00018251]
["bitfinex","BTCUSD",1644419839596,0.13152497,43990.0,43984.0,0.00018251]
["bitfinex","BTCUSD",1644419839797,0.13152497,43990.0,43983.0,0.1131]
["bitfinex","BTCUSD",1644419839998,0.13152497,43990.0,43984.0,0.00018251]
["bitfinex","BTCUSD",1644419840196,0.13152497,43990.0,43983.0,0.11328251]
["bitfinex","BTCUSD",1644419840701,0.13152497,43990.0,43977.0,0.0012862]
["bitfinex","BTCUSD",1644419840702,0.07089256,43982.0,43977.0,0.0012862]
["bitfinex","BTCUSD",1644419840898,0.07089256,43982.0,43979.0,0.00018266]
["bitfinex","BTCUSD",1644419841102,0.17056,43985.0,43977.0,0.0012862]
["bitfinex","BTCUSD",1644419841298,0.17056,43985.0,43977.0,0.25992581]
["bitfinex","BTCUSD",1644419841498,0.17056,43985.0,43974.0,0.00018266]
["bitfinex","BTCUSD",1644419841702,0.17056,43985.0,43973.0,0.39295584]
["bitfinex","BTCUSD",1644419841897,0.056843,43979.0,43973.0,0.39295584]
["bitfinex","BTCUSD",1644419842099,0.05,43986.0,43983.0,0.24454659]
["bitfinex","BTCUSD",1644419842647,0.170532,43985.0,43983.0,0.24454659]
["bitfinex","BTCUSD",1644419843047,0.20869605,43984.0,43983.0,0.24454659]
["bitfinex","BTCUSD",1644419843249,0.20869605,43984.0,43976.0,0.00018266]
["bitfinex","BTCUSD",1644419843250,0.28082741,43984.0,43982.0,0.00070779]
["bitfinex","BTCUSD",1644419843448,0.05,43983.0,43982.0,0.00070779]
["bitfinex","BTCUSD",1644419844047,0.05,43983.0,43976.0,0.00018266]
["bitfinex","BTCUSD",1644419844251,0.106867,43983.0,43975.0,0.00283159]
["bitfinex","BTCUSD",1644419844447,0.106867,43983.0,43974.0,0.00018266]
["bitfinex","BTCUSD",1644419844448,0.07093764,43975.0,43974.0,0.00018266]
["bitfinex","BTCUSD",1644419844648,0.07093764,43975.0,43973.0,0.00035584]
["bitfinex","BTCUSD",1644419844849,0.12093764,43975.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419845451,0.056866,43974.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419846295,0.34002764,43974.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419846495,0.056866,43974.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419846899,0.33679223,43974.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419847098,0.60773411,43974.0,43973.0,0.00017318]
["bitfinex","BTCUSD",1644419847496,0.32698955,43974.0,43972.0,0.00118266]
["bitfinex","BTCUSD",1644419847699,0.38386155,43974.0,43972.0,0.001]
["bitfinex","BTCUSD",1644419847896,0.113745,43973.0,43972.0,0.001]
["bitfinex","BTCUSD",1644419849196,0.163745,43973.0,43972.0,0.001]
["bitfinex","BTCUSD",1644419850050,0.663745,43973.0,43964.0,0.00503194]
["bitfinex","BTCUSD",1644419850252,0.05,43965.0,43964.0,0.00503194]
["bitfinex","BTCUSD",1644419850450,0.05,43965.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419850451,0.2,43965.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419850652,0.05,43963.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419850848,0.05,43967.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419851045,0.22734253,43972.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419851046,0.05,43970.0,43962.0,0.24682986]
["bitfinex","BTCUSD",1644419851446,0.113767,43966.0,43962.0,0.24682986]
["bitfinex","BTCUSD",1644419851646,0.284399,43966.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419852246,0.05,43965.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419852647,0.056878,43964.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419853048,0.06620762,43963.0,43961.0,0.00959477]
["bitfinex","BTCUSD",1644419854096,0.056881,43962.0,43961.0,0.00888724]
["bitfinex","BTCUSD",1644419854296,0.056881,43962.0,43961.0,0.00388724]
["bitfinex","BTCUSD",1644419855194,0.056881,43962.0,43951.0,0.002]
["bitfinex","BTCUSD",1644419855395,0.12510558,43954.0,43949.0,0.73723512]
["bitfinex","BTCUSD",1644419855595,0.12510558,43954.0,43949.0,0.34793512]
["bitfinex","BTCUSD",1644419855796,0.106884,43954.0,43949.0,0.24793512]
["bitfinex","BTCUSD",1644419855995,0.056884,43954.0,43949.0,0.34793512]
["bitfinex","BTCUSD",1644419856394,0.106884,43954.0,43949.0,0.34793512]
["bitfinex","BTCUSD",1644419856594,0.163768,43954.0,43949.0,0.1386424]
["bitfinex","BTCUSD",1644419856796,0.08067728,43952.0,43949.0,0.1386424]
["bitfinex","BTCUSD",1644419857197,0.08067728,43952.0,43949.0,0.0386424]
["bitfinex","BTCUSD",1644419857645,0.25133728,43952.0,43949.0,0.03606376]
["bitfinex","BTCUSD",1644419857945,0.17067,43951.0,43949.0,0.03606376]
["bitfinex","BTCUSD",1644419858645,0.05,43950.0,43949.0,0.03606376]
["bitfinex","BTCUSD",1644419859444,0.05,43950.0,43949.0,0.03106376]
["bitfinex","BTCUSD",1644419860845,0.05,43950.0,43947.0,0.00066603]
["bitfinex","BTCUSD",1644419861046,0.0569,43949.0,43941.0,0.01249054]
["bitfinex","BTCUSD",1644419861298,0.0569,43949.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419861496,0.0569,43949.0,43947.0,0.00066603]
["bitfinex","BTCUSD",1644419862294,0.32868593,43947.0,43941.0,0.01249054]
["bitfinex","BTCUSD",1644419862499,0.08458167,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419862694,0.07303446,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419862894,0.12303446,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419863194,0.05,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419863495,0.106904,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419863694,0.056904,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419863894,0.113805,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419864295,0.0676948,43942.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419864495,0.0671648,43942.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419865445,0.31464279,43942.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419865645,0.0671648,43942.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419866047,0.113805,43944.0,43941.0,0.00982603]
["bitfinex","BTCUSD",1644419866250,0.113802,43946.0,43942.0,0.323555]
["bitfinex","BTCUSD",1644419866448,0.227596,43961.0,43942.0,0.323555]
["bitfinex","BTCUSD",1644419866449,0.11377,43962.0,43943.0,0.0453]
["bitfinex","BTCUSD",1644419866647,0.1212,43968.0,43954.0,0.21264655]
["bitfinex","BTCUSD",1644419866648,0.37677695,43968.0,43954.0,0.21264655]
["bitfinex","BTCUSD",1644419866849,0.056875,43960.0,43954.0,0.26951655]
["bitfinex","BTCUSD",1644419867046,0.056875,43960.0,43955.0,0.28438067]
["bitfinex","BTCUSD",1644419867446,0.056875,43960.0,43955.0,0.28456308]
["bitfinex","BTCUSD",1644419867646,0.00067563,43959.0,43956.0,0.323555]
["bitfinex","BTCUSD",1644419867848,0.00067563,43959.0,43956.0,0.42373741]
["bitfinex","BTCUSD",1644419868046,0.00067563,43959.0,43956.0,0.15704941]
["bitfinex","BTCUSD",1644419868247,0.00067563,43959.0,43956.0,0.20704941]
["bitfinex","BTCUSD",1644419868446,0.056875,43960.0,43956.0,0.15704941]
["bitfinex","BTCUSD",1644419868697,0.00067563,43960.0,43958.0,0.05686416]
["bitfinex","BTCUSD",1644419868898,0.00067563,43960.0,43959.0,0.69020556]
["bitfinex","BTCUSD",1644419868899,5.63e-06,43960.0,43959.0,0.69020556]
["bitfinex","BTCUSD",1644419869099,5.63e-06,43960.0,43959.0,0.93550556]
["bitfinex","BTCUSD",1644419869297,5.63e-06,43960.0,43959.0,1.57008797]
["bitfinex","BTCUSD",1644419869498,0.056852,43971.0,43960.0,5.437e-05]
["bitfinex","BTCUSD",1644419869799,0.08698541,43971.0,43964.0,0.05686115]
["bitfinex","BTCUSD",1644419869997,0.08698541,43971.0,43965.0,0.0453]
["bitfinex","BTCUSD",1644419869998,0.056865,43970.0,43965.0,0.0453]
["bitfinex","BTCUSD",1644419870197,0.056865,43970.0,43962.0,0.3041799]
["bitfinex","BTCUSD",1644419870198,0.056865,43970.0,43966.0,0.0453]
["bitfinex","BTCUSD",1644419870400,0.056865,43970.0,43967.0,0.0453]
["bitfinex","BTCUSD",1644419870401,0.056855,43969.0,43967.0,0.0453]
["bitfinex","BTCUSD",1644419870597,0.056855,43969.0,43964.0,0.04548287]
["bitfinex","BTCUSD",1644419870805,0.056855,43969.0,43964.0,0.10234169]
["bitfinex","BTCUSD",1644419870997,0.056855,43969.0,43965.0,0.28697857]
["bitfinex","BTCUSD",1644419871197,0.113708,43979.0,43965.0,0.28697857]
["bitfinex","BTCUSD",1644419871399,0.113708,43979.0,43965.0,0.28716144]
["bitfinex","BTCUSD",1644419871597,0.113708,43974.0,43972.0,0.7199]
["bitfinex","BTCUSD",1644419872097,0.170562,43974.0,43972.0,0.8199]
["bitfinex","BTCUSD",1644419872558,0.00070653,43975.0,43973.0,0.2811625]
["bitfinex","BTCUSD",1644419872754,0.00070653,43975.0,43974.0,0.323555]
["bitfinex","BTCUSD",1644419872956,0.00070653,43975.0,43974.0,0.70370612]
["bitfinex","BTCUSD",1644419873153,0.00070653,43975.0,43974.0,0.80370612]
["bitfinex","BTCUSD",1644419873353,0.0201524,43991.0,43974.0,0.95370612]
["bitfinex","BTCUSD",1644419873554,0.0201524,43991.0,43988.0,0.22600723]
["bitfinex","BTCUSD",1644419873555,0.113668,43990.0,43988.0,0.22600723]
["bitfinex","BTCUSD",1644419873753,0.0201524,43991.0,43981.0,0.10213393]
["bitfinex","BTCUSD",1644419874154,0.0201524,43991.0,43982.0,0.27686991]
["bitfinex","BTCUSD",1644419874354,0.0201524,43991.0,43982.0,0.33774678]
["bitfinex","BTCUSD",1644419874355,0.056832,43990.0,43982.0,0.33774678]
["bitfinex","BTCUSD",1644419874557,0.07639038,43986.0,43983.0,0.0453]
["bitfinex","BTCUSD",1644419874753,0.056832,43990.0,43984.0,0.0453]
["bitfinex","BTCUSD",1644419874754,0.00070643,43988.0,43984.0,0.0453]
["bitfinex","BTCUSD",1644419874953,0.00070643,43988.0,43985.0,0.0453]
["bitfinex","BTCUSD",1644419875153,0.05070643,43988.0,43986.0,0.0453]
["bitfinex","BTCUSD",1644419875353,0.29446096,43988.0,43982.0,0.0453]
["bitfinex","BTCUSD",1644419875754,0.05,43983.0,43982.0,0.0453]
["bitfinex","BTCUSD",1644419875953,0.113692,43985.0,43982.0,0.0453]
["bitfinex","BTCUSD",1644419876197,0.056846,43985.0,43982.0,0.0453]
["bitfinex","BTCUSD",1644419878497,0.00070645,43986.0,43983.0,0.60453706]
["bitfinex","BTCUSD",1644419878699,0.00070645,43986.0,43984.0,0.368855]
["bitfinex","BTCUSD",1644419878900,0.00070645,43986.0,43985.0,0.60753293]
["bitfinex","BTCUSD",1644419879100,0.00070645,43986.0,43985.0,0.37927793]
["bitfinex","BTCUSD",1644419879400,0.06,43997.0,43989.0,0.20247992]
["bitfinex","BTCUSD",1644419880244,0.113662,43993.0,43989.0,0.05]
["bitfinex","BTCUSD",1644419880446,0.113662,43993.0,43988.0,0.1453]
["bitfinex","BTCUSD",1644419880648,0.173665,43997.0,43988.0,0.0953]
["bitfinex","BTCUSD",1644419880845,0.05,43991.0,43988.0,0.0453]
["bitfinex","BTCUSD",1644419881044,0.08509099,43990.0,43982.0,0.0453]
["bitfinex","BTCUSD",1644419881244,0.08509099,43990.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419881245,0.056849,43989.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419881545,0.113694,43986.0,43978.0,0.82349404]
["bitfinex","BTCUSD",1644419881944,0.113694,43986.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419881945,0.11440087,43986.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419882147,0.056847,43985.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419882347,0.11440087,43986.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419882348,0.00070687,43986.0,43979.0,0.3]
["bitfinex","BTCUSD",1644419882545,0.00070687,43986.0,43978.0,0.87349404]
["bitfinex","BTCUSD",1644419882748,0.00070687,43986.0,43978.0,0.97349404]
["bitfinex","BTCUSD",1644419882948,0.113669,43992.0,43983.0,0.05]
["bitfinex","BTCUSD",1644419883153,0.06,43997.0,43996.0,0.26806078]
["bitfinex","BTCUSD",1644419884194,0.06,43997.0,43988.0,0.1453]
["bitfinex","BTCUSD",1644419884195,0.06,43997.0,43991.0,0.05682463]
["bitfinex","BTCUSD",1644419884396,0.056825,43996.0,43991.0,0.05682463]
["bitfinex","BTCUSD",1644419884796,0.056825,43996.0,43993.0,0.21418046]
["bitfinex","BTCUSD",1644419884993,0.056825,43996.0,43991.0,0.05682463]
["bitfinex","BTCUSD",1644419885193,0.056825,43996.0,43992.0,0.54317297]
["bitfinex","BTCUSD",1644419885394,0.056825,43996.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419885799,0.056825,43996.0,43993.0,0.8199]
["bitfinex","BTCUSD",1644419886199,0.056825,43996.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419886596,0.1290195,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419886796,0.0790195,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419886997,0.1290195,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419888347,0.1790195,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419888546,0.39658553,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419889448,0.1,43994.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419891211,0.05734264,43996.0,43993.0,0.7199]
["bitfinex","BTCUSD",1644419891417,0.05663543,43996.0,43994.0,0.323555]
["bitfinex","BTCUSD",1644419891617,0.43,44009.0,43996.0,1.473555]
["bitfinex","BTCUSD",1644419891810,0.43,44009.0,43998.0,0.11362304]
["bitfinex","BTCUSD",1644419892016,0.43,44009.0,44000.0,0.323555]
["bitfinex","BTCUSD",1644419892211,0.43,44009.0,44005.0,0.22719884]
["bitfinex","BTCUSD",1644419892412,0.01,44009.0,44005.0,0.22719884]
["bitfinex","BTCUSD",1644419892813,0.00035282,44007.0,44006.0,0.323555]
["bitfinex","BTCUSD",1644419893214,0.00035282,44007.0,44006.0,0.423555]
["bitfinex","BTCUSD",1644419893617,0.00035282,44007.0,44006.0,0.518855]
["bitfinex","BTCUSD",1644419893811,0.01,44009.0,44007.0,0.380357]
["bitfinex","BTCUSD",1644419894011,0.01069057,44009.0,44007.0,0.21570489]
["bitfinex","BTCUSD",1644419894212,0.05,44015.0,44008.0,1.15]
["bitfinex","BTCUSD",1644419894411,0.01,44019.0,44009.0,0.323555]
["bitfinex","BTCUSD",1644419894613,0.01,44019.0,44018.0,0.20377466]
["bitfinex","BTCUSD",1644419895057,0.01,44019.0,44018.0,0.39324561]
["bitfinex","BTCUSD",1644419895258,0.01,44019.0,44018.0,0.6754341]
["bitfinex","BTCUSD",1644419895458,0.01,44019.0,44018.0,0.7754341]
["bitfinex","BTCUSD",1644419895660,0.01,44019.0,44018.0,0.78535428]
["bitfinex","BTCUSD",1644419895956,0.01,44019.0,44018.0,0.49324561]
["bitfinex","BTCUSD",1644419896360,0.01,44019.0,44018.0,1.09658977]
["bitfinex","BTCUSD",1644419896556,0.01,44019.0,44018.0,0.77303477]
["bitfinex","BTCUSD",1644419897160,0.01,44019.0,44018.0,0.49324561]
["bitfinex","BTCUSD",1644419897360,0.01,44019.0,44018.0,0.38477095]
["bitfinex","BTCUSD",1644419897559,0.01,44019.0,44018.0,1.38131289]
["bitfinex","BTCUSD",1644419897759,0.01,44019.0,44018.0,1.28131289]
["bitfinex","BTCUSD",1644419897958,0.01,44019.0,44018.0,1.70486789]
["bitfinex","BTCUSD",1644419898159,0.01,44019.0,44018.0,1.38131289]
["bitfinex","BTCUSD",1644419898560,0.01,44019.0,44018.0,1.62242513]
["bitfinex","BTCUSD",1644419899000,0.01,44019.0,44018.0,1.29578319]
["bitfinex","BTCUSD",1644419899200,0.01,44019.0,44018.0,1.19578319]
["bitfinex","BTCUSD",1644419899403,0.00035231,44021.0,44019.0,1.473555]
["bitfinex","BTCUSD",1644419899602,0.00035231,44021.0,44020.0,0.0453]
["bitfinex","BTCUSD",1644419899802,0.01,44039.0,44020.0,0.4107]
["bitfinex","BTCUSD",1644419899803,0.163577,44025.0,44020.0,0.4107]
["bitfinex","BTCUSD",1644419900001,0.056787,44023.0,44021.0,0.05678712]
["bitfinex","BTCUSD",1644419900201,0.00035231,44022.0,44021.0,0.05678712]
["bitfinex","BTCUSD",1644419900501,0.00035231,44022.0,44021.0,0.47564212]
["bitfinex","BTCUSD",1644419900701,0.05035231,44022.0,44021.0,0.0953]
["bitfinex","BTCUSD",1644419900901,0.05035231,44022.0,44021.0,0.1953]
["bitfinex","BTCUSD",1644419901102,0.05,44022.0,44021.0,0.1953]
["bitfinex","BTCUSD",1644419901903,0.05,44022.0,44021.0,0.0953]
["bitfinex","BTCUSD",1644419902103,0.045,44022.0,44021.0,0.0453]
["bitfinex","BTCUSD",1644419902555,0.045,44022.0,44018.0,0.7199]
["bitfinex","BTCUSD",1644419902753,0.101802,44020.0,44018.0,0.7199]
["bitfinex","BTCUSD",1644419905953,0.151802,44020.0,44018.0,0.7199]
["bitfinex","BTCUSD",1644419906798,0.101802,44020.0,44018.0,0.7199]
["bitfinex","BTCUSD",1644419907801,0.151802,44020.0,44018.0,0.8199]
["bitfinex","BTCUSD",1644419908002,0.3,44019.0,44018.0,0.7199]
["bitfinex","BTCUSD",1644419908200,0.3,44019.0,43997.0,0.3948]
["bitfinex","BTCUSD",1644419908201,0.056806,44016.0,43997.0,0.3948]
["bitfinex","BTCUSD",1644419908401,0.056816,44012.0,44001.0,0.5]
["bitfinex","BTCUSD",1644419908600,0.045,44009.0,44001.0,0.5]
["bitfinex","BTCUSD",1644419908800,0.22520153,44009.0,44001.0,0.95955361]
["bitfinex","BTCUSD",1644419909001,0.22520153,44009.0,44001.0,0.45955361]
["bitfinex","BTCUSD",1644419909202,0.045,44006.0,44001.0,0.45955361]
["bitfinex","BTCUSD",1644419909400,0.056817,44004.0,44001.0,0.24842097]
["bitfinex","BTCUSD",1644419909954,0.056816,44005.0,44001.0,0.24842097]
["bitfinex","BTCUSD",1644419910152,0.05,44009.0,43997.0,0.4948]
["bitfinex","BTCUSD",1644419910153,0.045,44002.0,43997.0,0.4948]
["bitfinex","BTCUSD",1644419910351,0.27389564,44002.0,43997.0,0.4948]
["bitfinex","BTCUSD",1644419910551,0.27389564,44002.0,43996.0,0.00283261]
["bitfinex","BTCUSD",1644419910552,0.04989091,44006.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419910955,0.0453,44005.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419911554,0.25860974,44000.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419911756,0.056829,44001.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419912552,0.113654,44001.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419912752,0.20901417,44000.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419913052,0.29794193,44000.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419913252,0.34794193,44000.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419913452,0.63253732,44000.0,43999.0,0.48]
["bitfinex","BTCUSD",1644419913723,0.63253732,44000.0,43991.0,0.00266279]
["bitfinex","BTCUSD",1644419913724,0.79150932,44000.0,43991.0,0.00266279]
["bitfinex","BTCUSD",1644419913923,0.25742724,43992.0,43991.0,0.00266279]
["bitfinex","BTCUSD",1644419914122,0.05,43992.0,43991.0,0.00266279]
["bitfinex","BTCUSD",1644419914327,0.05,43992.0,43983.0,0.2446754]
["bitfinex","BTCUSD",1644419914522,0.05,43992.0,43987.0,0.00263771]
["bitfinex","BTCUSD",1644419914721,0.05,43995.0,43987.0,0.00263771]
["bitfinex","BTCUSD",1644419914920,0.34865591,43999.0,43987.0,0.00263771]
["bitfinex","BTCUSD",1644419914921,0.056836,43990.0,43987.0,0.00263771]
["bitfinex","BTCUSD",1644419915124,0.056835,43993.0,43987.0,0.00263771]
["bitfinex","BTCUSD",1644419915523,0.12232873,43993.0,43983.0,0.2946754]
["bitfinex","BTCUSD",1644419915922,0.056834,43990.0,43983.0,0.2946754]
["bitfinex","BTCUSD",1644419916123,0.056838,43989.0,43983.0,0.2946754]
["bitfinex","BTCUSD",1644419917322,0.056834,43990.0,43983.0,0.2946754]
["bitfinex","BTCUSD",1644419917555,0.056836,43992.0,43981.0,0.05749532]
["bitfinex","BTCUSD",1644419917556,0.08716577,43986.0,43981.0,0.00065944]
["bitfinex","BTCUSD",1644419917759,0.113694,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1644419918359,0.056847,43986.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419918557,0.28806493,43986.0,43978.0,1.49]
["bitfinex","BTCUSD",1644419918756,0.056847,43986.0,43978.0,1.44]
["bitfinex","BTCUSD",1644419918956,0.05,43986.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419919157,0.113693,43988.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419919355,0.05,43987.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419919755,0.056846,43982.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419920756,0.056846,43982.0,43978.0,1.44]
["bitfinex","BTCUSD",1644419921203,0.056846,43982.0,43978.0,1.49]
["bitfinex","BTCUSD",1644419921407,0.056846,43982.0,43980.0,0.05]
["bitfinex","BTCUSD",1644419922403,0.11484175,43988.0,43980.0,0.05]
["bitfinex","BTCUSD",1644419922606,0.00116675,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644419922805,0.00116675,43988.0,43987.0,0.27095115]
["bitfinex","BTCUSD",1644419923005,0.00116675,43988.0,43987.0,0.64450615]
["bitfinex","BTCUSD",1644419923404,0.00116675,43988.0,43987.0,1.30979439]
["bitfinex","BTCUSD",1644419923804,0.00116675,43988.0,43987.0,0.68094677]
["bitfinex","BTCUSD",1644419924003,0.00116675,43988.0,43987.0,0.63094677]
["bitfinex","BTCUSD",1644419924204,0.00116675,43988.0,43987.0,0.68094677]
["bitfinex","BTCUSD",1644419924808,0.00116675,43988.0,43987.0,1.33521087]
["bitfinex","BTCUSD",1644419925057,0.00116675,43988.0,43987.0,1.65876587]
["bitfinex","BTCUSD",1644419925257,0.05798585,43993.0,43987.0,1.65876587]
["bitfinex","BTCUSD",1644419925458,0.05798585,43993.0,43987.0,0.9909696]
["bitfinex","BTCUSD",1644419925656,0.05798585,43993.0,43987.0,0.9409696]
["bitfinex","BTCUSD",1644419926057,0.06643233,43992.0,43987.0,0.68097398]
["bitfinex","BTCUSD",1644419926258,0.06643233,43992.0,43987.0,0.37095115]
["bitfinex","BTCUSD",1644419926457,0.06643233,43992.0,43987.0,0.27051965]
["bitfinex","BTCUSD",1644419926658,0.05798585,43993.0,43987.0,0.37051965]
["bitfinex","BTCUSD",1644419927858,0.056833,43990.0,43987.0,0.37051965]
["bitfinex","BTCUSD",1644419928057,0.056833,43990.0,43987.0,0.22095115]
["bitfinex","BTCUSD",1644419928258,0.056833,43990.0,43981.0,0.05353459]
["bitfinex","BTCUSD",1644419928703,0.056833,43990.0,43981.0,0.05]
["bitfinex","BTCUSD",1644419928903,0.056833,43990.0,43981.0,0.05070688]
["bitfinex","BTCUSD",1644419929103,0.056833,43990.0,43981.0,0.00070688]
["bitfinex","BTCUSD",1644419929104,0.06303665,43984.0,43981.0,0.00070688]
["bitfinex","BTCUSD",1644419929310,0.056842,43983.0,43981.0,0.00070688]
["bitfinex","BTCUSD",1644419930008,0.056842,43983.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419930204,0.056842,43983.0,43980.0,0.00070688]
["bitfinex","BTCUSD",1644419931204,0.056842,43983.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419931405,0.056842,43983.0,43979.0,0.05070688]
["bitfinex","BTCUSD",1644419931805,0.056849,43982.0,43979.0,0.05070688]
["bitfinex","BTCUSD",1644419932007,0.056849,43982.0,43979.0,0.00070688]
["bitfinex","BTCUSD",1644419932008,0.113702,43982.0,43979.0,0.00070688]
["bitfinex","BTCUSD",1644419932207,0.227451,43981.0,43979.0,0.00070688]
["bitfinex","BTCUSD",1644419932461,0.227451,43981.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419932659,0.227451,43981.0,43978.0,1.34070689]
["bitfinex","BTCUSD",1644419932855,0.56730886,43981.0,43978.0,1.34070689]
["bitfinex","BTCUSD",1644419933055,0.056858,43980.0,43978.0,1.34070689]
["bitfinex","BTCUSD",1644419933255,0.163714,43980.0,43978.0,1.34070689]
["bitfinex","BTCUSD",1644419933455,0.106856,43980.0,43978.0,1.34070689]
["bitfinex","BTCUSD",1644419933655,0.106856,43980.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419934055,0.056856,43980.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419934257,0.056862,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419934560,0.05518749,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419934955,0.05620061,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419935155,0.05620061,43981.0,43978.0,1.44070742]
["bitfinex","BTCUSD",1644419935359,0.05620061,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644419935555,0.00102664,43982.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419936201,0.00102664,43982.0,43981.0,0.38604634]
["bitfinex","BTCUSD",1644419936502,0.00102664,43982.0,43981.0,0.53604634]
["bitfinex","BTCUSD",1644419936700,0.00102664,43982.0,43981.0,0.48604634]
["bitfinex","BTCUSD",1644419936902,0.00083583,43982.0,43981.0,0.48604634]
["bitfinex","BTCUSD",1644419937102,0.00083583,43982.0,43981.0,0.38604634]
["bitfinex","BTCUSD",1644419937907,0.00083583,43982.0,43981.0,0.54046565]
["bitfinex","BTCUSD",1644419939704,0.00083583,43982.0,43981.0,0.240377]
["bitfinex","BTCUSD",1644419939961,0.00083583,43982.0,43981.0,0.140377]
["bitfinex","BTCUSD",1644419940153,0.00083583,43982.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419940555,0.02596495,43991.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419940752,0.056839,43993.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419940753,0.056839,43993.0,43984.0,0.05]
["bitfinex","BTCUSD",1644419940953,0.056839,43993.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419941158,0.07615161,43990.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419941352,0.056841,43989.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419941553,0.106841,43989.0,43981.0,0.090377]
["bitfinex","BTCUSD",1644419941757,0.10618616,43989.0,43987.0,0.25277787]
["bitfinex","BTCUSD",1644419941953,0.056838,43988.0,43987.0,0.25277787]
["bitfinex","BTCUSD",1644419942154,0.106838,43988.0,43987.0,0.25277787]
["bitfinex","BTCUSD",1644419942354,0.056838,43988.0,43987.0,0.25277787]
["bitfinex","BTCUSD",1644419942656,0.113678,43997.0,43987.0,0.25277787]
["bitfinex","BTCUSD",1644419942657,0.056829,43992.0,43988.0,0.323555]
["bitfinex","BTCUSD",1644419942954,0.056829,43992.0,43988.0,0.423555]
["bitfinex","BTCUSD",1644419943554,0.056829,43992.0,43989.0,0.323555]
["bitfinex","BTCUSD",1644419943801,0.056829,43992.0,43988.0,0.1]
["bitfinex","BTCUSD",1644419944000,0.056829,43992.0,43987.0,0.5406639]
["bitfinex","BTCUSD",1644419944001,0.056829,43992.0,43987.0,0.6406639]
["bitfinex","BTCUSD",1644419945004,0.056829,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644419945403,0.056829,43992.0,43990.0,0.323555]
["bitfinex","BTCUSD",1644419945605,0.056829,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644419946006,0.056829,43992.0,43990.0,0.27761437]
["bitfinex","BTCUSD",1644419946306,0.056829,43992.0,43988.0,0.323555]
["bitfinex","BTCUSD",1644419946507,0.056829,43992.0,43988.0,0.28311158]
["bitfinex","BTCUSD",1644419946705,0.056829,43992.0,43988.0,0.1]
["bitfinex","BTCUSD",1644419947105,0.056829,43992.0,43988.0,0.09987072]
["bitfinex","BTCUSD",1644419947557,0.056829,43992.0,43989.0,0.60306976]
["bitfinex","BTCUSD",1644419947757,0.056829,43992.0,43989.0,0.27951476]
["bitfinex","BTCUSD",1644419948063,0.1185,44001.0,43990.0,0.323555]
["bitfinex","BTCUSD",1644419948258,0.05,44004.0,43990.0,0.05682004]
["bitfinex","BTCUSD",1644419948462,0.05,44004.0,43992.0,0.05682]
["bitfinex","BTCUSD",1644419948658,0.05,44004.0,43997.0,0.24558663]
["bitfinex","BTCUSD",1644419949459,0.05,44004.0,43993.0,0.30196844]
["bitfinex","BTCUSD",1644419949460,0.106819,44001.0,43993.0,0.30196844]
["bitfinex","BTCUSD",1644419949660,0.106819,44001.0,43992.0,0.00282945]
["bitfinex","BTCUSD",1644419949858,0.106819,44001.0,43993.0,0.05]
["bitfinex","BTCUSD",1644419949859,0.056819,44001.0,43993.0,0.05]
["bitfinex","BTCUSD",1644419950259,0.056819,44001.0,43994.0,0.28191699]
["bitfinex","BTCUSD",1644419950459,0.056819,44001.0,43990.0,0.113633]
["bitfinex","BTCUSD",1644419950460,0.056819,44001.0,43997.0,0.25617717]
["bitfinex","BTCUSD",1644419950660,0.056819,44001.0,43999.0,0.24589598]
["bitfinex","BTCUSD",1644419951313,0.056819,44001.0,44000.0,0.2784748]
["bitfinex","BTCUSD",1644419951514,0.056814,44004.0,44000.0,0.2784748]
["bitfinex","BTCUSD",1644419951714,0.051814,44004.0,44000.0,0.2784748]
["bitfinex","BTCUSD",1644419952117,0.051814,44004.0,43999.0,0.1]
["bitfinex","BTCUSD",1644419952316,0.051814,44004.0,43991.0,0.00282947]
["bitfinex","BTCUSD",1644419952317,0.12573789,44001.0,43991.0,0.00282947]
["bitfinex","BTCUSD",1644419952522,0.12475219,43992.0,43991.0,0.00282947]
["bitfinex","BTCUSD",1644419952916,0.12475219,43992.0,43986.0,0.19422333]
["bitfinex","BTCUSD",1644419953115,0.05,43992.0,43987.0,0.46317008]
["bitfinex","BTCUSD",1644419953517,0.163672,43992.0,43987.0,0.46317008]
["bitfinex","BTCUSD",1644419953917,0.163672,43992.0,43987.0,0.4605103]
["bitfinex","BTCUSD",1644419954116,0.163672,43992.0,43987.0,0.26019318]
["bitfinex","BTCUSD",1644419954961,0.05,43988.0,43987.0,0.26019318]
["bitfinex","BTCUSD",1644419955755,0.05,43988.0,43986.0,0.29422333]
["bitfinex","BTCUSD",1644419955955,0.106838,43988.0,43985.0,0.21293774]
["bitfinex","BTCUSD",1644419956655,0.056836,43989.0,43987.0,0.26379568]
["bitfinex","BTCUSD",1644419957655,0.113672,43989.0,43987.0,0.26379568]
["bitfinex","BTCUSD",1644419957956,0.056836,43989.0,43987.0,0.26379568]
["bitfinex","BTCUSD",1644419958155,0.08810385,43988.0,43986.0,0.19422333]
["bitfinex","BTCUSD",1644419958357,0.05,43987.0,43985.0,0.31293774]
["bitfinex","BTCUSD",1644419958556,0.05,43987.0,43985.0,0.01871441]
["bitfinex","BTCUSD",1644419958803,0.05,43987.0,43985.0,0.11871441]
["bitfinex","BTCUSD",1644419959404,0.05,43987.0,43985.0,0.31293774]
["bitfinex","BTCUSD",1644419960803,0.05,43987.0,43985.0,0.36293774]
["bitfinex","BTCUSD",1644419961003,0.05,43987.0,43985.0,0.26293774]
["bitfinex","BTCUSD",1644419961204,0.05,43987.0,43985.0,0.36293774]
["bitfinex","BTCUSD",1644419961455,0.0453,43986.0,43982.0,0.16293774]
["bitfinex","BTCUSD",1644419961612,0.08261104,43982.0,43981.0,0.09104414]
["bitfinex","BTCUSD",1644419961805,0.34012998,43982.0,43981.0,0.09104414]
["bitfinex","BTCUSD",1644419962004,0.34012998,43982.0,43981.0,4.414e-05]
["bitfinex","BTCUSD",1644419962005,0.39012998,43982.0,43981.0,4.414e-05]
["bitfinex","BTCUSD",1644419962208,0.36919528,43980.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419962465,0.44012998,43982.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419962466,0.152166,43979.0,43978.0,1.34]
["bitfinex","BTCUSD",1644419964262,0.152166,43979.0,43978.0,1.24]
["bitfinex","BTCUSD",1644419964460,0.0953,43979.0,43978.0,1.24]
["bitfinex","BTCUSD",1644419964858,0.0453,43979.0,43978.0,1.24]
["bitfinex","BTCUSD",1644419965058,0.0453,43979.0,43978.0,1.49914935]
["bitfinex","BTCUSD",1644419965460,0.05,43981.0,43978.0,1.24]
["bitfinex","BTCUSD",1644419965660,0.05,43981.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419966304,0.05,43981.0,43979.0,0.21104661]
["bitfinex","BTCUSD",1644419966506,0.05887006,43982.0,43979.0,0.21104661]
["bitfinex","BTCUSD",1644419966705,0.00200406,43982.0,43979.0,0.26104661]
["bitfinex","BTCUSD",1644419967307,0.00200406,43982.0,43980.0,0.26274874]
["bitfinex","BTCUSD",1644419967707,0.00174614,43982.0,43980.0,0.26274874]
["bitfinex","BTCUSD",1644419967908,0.00174614,43982.0,43979.0,0.36104661]
["bitfinex","BTCUSD",1644419968810,0.00174614,43982.0,43979.0,0.57147532]
["bitfinex","BTCUSD",1644419969310,0.00174614,43982.0,43978.0,1.24122173]
["bitfinex","BTCUSD",1644419969311,0.106846,43981.0,43978.0,1.24122173]
["bitfinex","BTCUSD",1644419969513,0.43981462,43981.0,43978.0,1.24122173]
["bitfinex","BTCUSD",1644419969968,0.43981462,43981.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419970363,0.056852,43980.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419970762,0.09896241,43982.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419971063,0.00203787,43981.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419971263,0.00203787,43981.0,43978.0,1.290555]
["bitfinex","BTCUSD",1644419971464,0.00203787,43981.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419971662,0.00203787,43981.0,43978.0,1.290555]
["bitfinex","BTCUSD",1644419971864,0.056852,43980.0,43978.0,1.290555]
["bitfinex","BTCUSD",1644419972066,0.056852,43980.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419976206,0.1137095,43980.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419976407,0.19501464,43980.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419976908,0.0453,43979.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419977310,0.46045862,43979.0,43978.0,1.240555]
["bitfinex","BTCUSD",1644419977558,0.81648916,43979.0,43978.0,0.899339]
["bitfinex","BTCUSD",1644419978160,0.11373968,43978.0,43963.0,0.19475545]
["bitfinex","BTCUSD",1644419978366,0.11373968,43978.0,43968.0,0.00266771]
["bitfinex","BTCUSD",1644419978367,0.18490615,43970.0,43968.0,0.00266771]
["bitfinex","BTCUSD",1644419978559,0.2478416,43969.0,43968.0,0.00266771]
["bitfinex","BTCUSD",1644419978758,0.2978416,43969.0,43968.0,0.00266771]
["bitfinex","BTCUSD",1644419979162,0.22440829,43969.0,43968.0,0.00266771]
["bitfinex","BTCUSD",1644419979360,0.22440829,43969.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419979361,0.17440829,43969.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419979561,0.17440829,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644419979562,0.0453,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644419979761,0.0453,43969.0,43963.0,0.25110406]
["bitfinex","BTCUSD",1644419979961,0.0453,43969.0,43963.0,0.35110406]
["bitfinex","BTCUSD",1644419980360,0.0453,43969.0,43963.0,0.40110406]
["bitfinex","BTCUSD",1644419980761,0.1287642,43969.0,43963.0,0.40110406]
["bitfinex","BTCUSD",1644419981059,0.1287642,43969.0,43963.0,0.15]
["bitfinex","BTCUSD",1644419981060,0.2993642,43969.0,43963.0,0.15]
["bitfinex","BTCUSD",1644419981309,0.2993642,43969.0,43963.0,0.05]
["bitfinex","BTCUSD",1644419981511,0.2993642,43969.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419981710,0.2424992,43969.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419981909,0.056871,43966.0,43964.0,0.00070675]
["bitfinex","BTCUSD",1644419982111,0.30633342,43966.0,43964.0,0.00070675]
["bitfinex","BTCUSD",1644419982410,0.1512272,43965.0,43964.0,0.00070675]
["bitfinex","BTCUSD",1644419982809,0.2012272,43965.0,43964.0,0.00070675]
["bitfinex","BTCUSD",1644419983009,0.2012272,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419983010,0.06667342,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419983211,0.12355542,43964.0,43962.0,0.00070676]
["bitfinex","BTCUSD",1644419983612,0.0453,43963.0,43962.0,0.00070676]
["bitfinex","BTCUSD",1644419983810,0.31196247,43963.0,43962.0,0.00070676]
["bitfinex","BTCUSD",1644419984010,0.0953,43963.0,43962.0,0.00070676]
["bitfinex","BTCUSD",1644419984210,0.0953,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419984211,0.056879,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419985558,0.40185376,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419986352,0.102179,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419987452,0.0453,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644419989115,0.056882,43964.0,43961.0,0.2431087]
["bitfinex","BTCUSD",1644419989316,0.056861,43967.0,43963.0,0.05]
["bitfinex","BTCUSD",1644419989514,0.056861,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644419989715,0.056861,43967.0,43963.0,0.05]
["bitfinex","BTCUSD",1644419989912,0.056861,43967.0,43965.0,0.25992678]
["bitfinex","BTCUSD",1644419990312,0.056861,43967.0,43966.0,0.27444429]
["bitfinex","BTCUSD",1644419990517,0.056861,43967.0,43966.0,0.32444429]
["bitfinex","BTCUSD",1644419991015,0.056861,43967.0,43966.0,0.42444429]
["bitfinex","BTCUSD",1644419991315,0.056861,43967.0,43966.0,0.15]
["bitfinex","BTCUSD",1644419991513,0.056861,43967.0,43966.0,0.1]
["bitfinex","BTCUSD",1644419991914,0.056861,43967.0,43965.0,0.46048178]
["bitfinex","BTCUSD",1644419992113,0.056861,43967.0,43965.0,0.36048178]
["bitfinex","BTCUSD",1644419992314,0.056861,43967.0,43965.0,0.46048178]
["bitfinex","BTCUSD",1644419994959,0.056861,43967.0,43965.0,0.050555]
["bitfinex","BTCUSD",1644419995162,0.113732,43967.0,43965.0,0.000555]
["bitfinex","BTCUSD",1644419995360,0.17990362,43966.0,43965.0,0.000555]
["bitfinex","BTCUSD",1644419995561,0.30652149,43966.0,43965.0,0.000555]
["bitfinex","BTCUSD",1644419995960,0.82572078,43966.0,43965.0,0.000555]
["bitfinex","BTCUSD",1644419996205,0.82572078,43966.0,43962.0,0.00017615]
["bitfinex","BTCUSD",1644419996206,1.52295739,43966.0,43962.0,0.00017615]
["bitfinex","BTCUSD",1644419996406,1.52295739,43966.0,43961.0,0.01017615]
["bitfinex","BTCUSD",1644419996407,1.46606439,43966.0,43961.0,0.01017615]
["bitfinex","BTCUSD",1644419996612,1.46606439,43966.0,43939.0,0.0043]
["bitfinex","BTCUSD",1644419996613,0.15,43956.0,43939.0,0.0043]
["bitfinex","BTCUSD",1644419996808,0.15,43956.0,43934.0,0.1978399]
["bitfinex","BTCUSD",1644419996809,0.08025457,43944.0,43934.0,0.1978399]
["bitfinex","BTCUSD",1644419997010,0.08025457,43944.0,43934.0,0.0032]
["bitfinex","BTCUSD",1644419997011,0.14342745,43943.0,43934.0,0.0032]
["bitfinex","BTCUSD",1644419997207,0.14342745,43943.0,43931.0,0.01]
["bitfinex","BTCUSD",1644419997208,0.25,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1644419997510,0.25,43941.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419997511,0.05,43934.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419997709,0.45920805,43933.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419997911,0.056939,43930.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419998110,0.056936,43924.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419998319,0.18899273,43923.0,43922.0,0.0024785]
["bitfinex","BTCUSD",1644419998509,0.18899273,43923.0,43922.0,0.0524785]
["bitfinex","BTCUSD",1644419998710,0.5665,43932.0,43923.0,1.53971317]
["bitfinex","BTCUSD",1644419998711,0.16111052,43932.0,43923.0,1.53971317]
["bitfinex","BTCUSD",1644419999009,0.0453,43935.0,43930.0,0.0474785]
["bitfinex","BTCUSD",1644419999208,0.55,43933.0,43931.0,0.21848781]
["bitfinex","BTCUSD",1644419999409,0.5,43933.0,43931.0,0.77316887]
["bitfinex","BTCUSD",1644419999608,0.55,43933.0,43931.0,0.21848781]
["bitfinex","BTCUSD",1644419999812,0.55,43933.0,43925.0,0.0474785]
["bitfinex","BTCUSD",1644419999813,0.056912,43932.0,43925.0,0.0474785]
["bitfinex","BTCUSD",1644420000095,0.056912,43932.0,43930.0,0.00070505]
["bitfinex","BTCUSD",1644420000674,0.227655,43933.0,43930.0,0.00070505]
["bitfinex","BTCUSD",1644420000874,0.227655,43933.0,43931.0,0.0474785]
["bitfinex","BTCUSD",1644420001270,0.227655,43933.0,43930.0,0.22064488]
["bitfinex","BTCUSD",1644420001672,0.056913,43932.0,43930.0,0.22064488]
["bitfinex","BTCUSD",1644420001873,0.113825,43932.0,43930.0,0.49384783]
["bitfinex","BTCUSD",1644420002078,0.13193545,43940.0,43930.0,0.49384783]
["bitfinex","BTCUSD",1644420002079,0.056908,43943.0,43931.0,0.32395633]
["bitfinex","BTCUSD",1644420002278,0.0025215,43946.0,43942.0,0.0474785]
["bitfinex","BTCUSD",1644420002472,0.0198515,43951.0,43942.0,0.0474785]
["bitfinex","BTCUSD",1644420002873,0.07741483,43946.0,43942.0,0.0474785]
["bitfinex","BTCUSD",1644420003172,0.07741483,43946.0,43938.0,0.25584214]
["bitfinex","BTCUSD",1644420003173,0.13683433,43946.0,43939.0,0.0474785]
["bitfinex","BTCUSD",1644420003375,0.056898,43946.0,43943.0,0.0474785]
["bitfinex","BTCUSD",1644420003821,0.074228,43951.0,43943.0,0.0474785]
["bitfinex","BTCUSD",1644420003822,0.074223,43951.0,43943.0,0.0474785]
["bitfinex","BTCUSD",1644420004023,0.01733,43951.0,43948.0,0.0474785]
["bitfinex","BTCUSD",1644420004427,0.09451019,43951.0,43940.0,0.04600497]
["bitfinex","BTCUSD",1644420004623,0.09451019,43951.0,43939.0,0.3]
["bitfinex","BTCUSD",1644420004624,0.0025215,43941.0,43926.0,0.4679]
["bitfinex","BTCUSD",1644420004823,0.01733,43951.0,43927.0,0.323555]
["bitfinex","BTCUSD",1644420004824,0.18749839,43940.0,43927.0,0.323555]
["bitfinex","BTCUSD",1644420005023,0.01733,43951.0,43941.0,0.00282007]
["bitfinex","BTCUSD",1644420005024,0.056903,43942.0,43941.0,0.00282007]
["bitfinex","BTCUSD",1644420005221,0.1539736,43948.0,43941.0,0.05029857]
["bitfinex","BTCUSD",1644420005422,0.01733,43951.0,43945.0,0.0474785]
["bitfinex","BTCUSD",1644420006027,0.0075215,43950.0,43946.0,0.00070492]
["bitfinex","BTCUSD",1644420006825,0.37176258,43950.0,43946.0,0.00070492]
["bitfinex","BTCUSD",1644420007022,0.32176258,43950.0,43939.0,0.00282012]
["bitfinex","BTCUSD",1644420007222,0.0075215,43949.0,43946.0,0.00066229]
["bitfinex","BTCUSD",1644420007477,0.056896,43948.0,43946.0,0.00066229]
["bitfinex","BTCUSD",1644420008279,0.056896,43948.0,43940.0,0.0424785]
["bitfinex","BTCUSD",1644420008681,0.056896,43948.0,43937.0,0.19974484]
["bitfinex","BTCUSD",1644420008682,0.0075215,43949.0,43947.0,0.0424785]
["bitfinex","BTCUSD",1644420009078,0.0075215,43949.0,43944.0,0.0424785]
["bitfinex","BTCUSD",1644420009279,0.0075215,43949.0,43948.0,0.0424785]
["bitfinex","BTCUSD",1644420009679,0.0075215,43949.0,43948.0,0.26640491]
["bitfinex","BTCUSD",1644420009878,0.0075215,43949.0,43948.0,0.30888341]
["bitfinex","BTCUSD",1644420010280,0.0075215,43949.0,43948.0,0.26640491]
["bitfinex","BTCUSD",1644420012513,0.42032419,43958.0,43948.0,0.26640491]
["bitfinex","BTCUSD",1644420012514,0.056887,43957.0,43948.0,0.31640491]
["bitfinex","BTCUSD",1644420012715,0.056887,43964.0,43948.0,0.31640491]
["bitfinex","BTCUSD",1644420012716,0.38542241,43966.0,43957.0,0.26086078]
["bitfinex","BTCUSD",1644420012914,0.3034111,43966.0,43950.0,0.05]
["bitfinex","BTCUSD",1644420013113,0.3034111,43966.0,43948.0,0.00017553]
["bitfinex","BTCUSD",1644420013315,0.3034111,43966.0,43959.0,0.00067183]
["bitfinex","BTCUSD",1644420013519,0.056883,43962.0,43959.0,0.00067183]
["bitfinex","BTCUSD",1644420013714,0.06538556,43960.0,43959.0,0.0004565]
["bitfinex","BTCUSD",1644420013917,0.6113783,43960.0,43959.0,0.0004565]
["bitfinex","BTCUSD",1644420014315,0.44899035,43960.0,43954.0,0.00017553]
["bitfinex","BTCUSD",1644420014513,0.44899035,43960.0,43951.0,0.00017553]
["bitfinex","BTCUSD",1644420014514,0.08924268,43953.0,43951.0,0.00017553]
["bitfinex","BTCUSD",1644420014714,0.08924268,43953.0,43950.0,0.26215041]
["bitfinex","BTCUSD",1644420014715,0.14613568,43953.0,43950.0,0.26215041]
["bitfinex","BTCUSD",1644420014961,0.06674122,43946.0,43941.0,0.05017553]
["bitfinex","BTCUSD",1644420015162,0.2301584,43953.0,43942.0,0.23645075]
["bitfinex","BTCUSD",1644420015459,0.21892525,43954.0,43942.0,0.23627522]
["bitfinex","BTCUSD",1644420015660,0.21892525,43954.0,43947.0,0.05]
["bitfinex","BTCUSD",1644420015860,0.30365072,43957.0,43947.0,0.05]
["bitfinex","BTCUSD",1644420015861,0.30365072,43957.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420016060,0.113778,43958.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420016260,0.18175526,43960.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420016662,0.113784,43961.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420016865,0.3485611,43960.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420017262,0.06492739,43959.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420017663,0.113772,43960.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420017864,0.113772,43960.0,43956.0,0.05]
["bitfinex","BTCUSD",1644420017865,0.31454311,43959.0,43956.0,0.05]
["bitfinex","BTCUSD",1644420018065,0.31454311,43959.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420018066,0.60422649,43959.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420018264,0.15763259,43958.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420018463,0.056895,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420018713,0.18745743,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420019409,0.23745743,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420019606,0.16379,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420019806,0.11379,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420020007,0.056895,43956.0,43953.0,0.2096598]
["bitfinex","BTCUSD",1644420020610,0.056895,43956.0,43954.0,0.25443761]
["bitfinex","BTCUSD",1644420020809,0.30954311,43959.0,43954.0,0.25443761]
["bitfinex","BTCUSD",1644420021009,0.056881,43960.0,43958.0,0.05]
["bitfinex","BTCUSD",1644420021210,0.056881,43962.0,43958.0,0.05]
["bitfinex","BTCUSD",1644420021211,0.3,43972.0,43958.0,0.04500001]
["bitfinex","BTCUSD",1644420021618,0.11874999,43969.0,43961.0,0.21767047]
["bitfinex","BTCUSD",1644420021810,0.06187499,43966.0,43957.0,0.0006764]
["bitfinex","BTCUSD",1644420022109,0.08768001,43959.0,43957.0,0.0006764]
["bitfinex","BTCUSD",1644420022757,0.0569,43956.0,43949.0,0.00017553]
["bitfinex","BTCUSD",1644420022958,0.23612213,43950.0,43945.0,0.00017553]
["bitfinex","BTCUSD",1644420023159,0.0419,43953.0,43949.0,0.00270262]
["bitfinex","BTCUSD",1644420023357,0.00499999,43950.0,43949.0,0.00270262]
["bitfinex","BTCUSD",1644420023558,0.28749777,43950.0,43949.0,0.00270262]
["bitfinex","BTCUSD",1644420023956,0.28749777,43950.0,43935.0,0.00017553]
["bitfinex","BTCUSD",1644420023957,0.056901,43947.0,43944.0,0.23628101]
["bitfinex","BTCUSD",1644420024160,0.06190099,43947.0,43944.0,0.23628101]
["bitfinex","BTCUSD",1644420024359,0.07813001,43945.0,43941.0,0.00270289]
["bitfinex","BTCUSD",1644420024558,0.07813001,43945.0,43942.0,0.00017553]
["bitfinex","BTCUSD",1644420024759,0.07813001,43945.0,43941.0,0.00270289]
["bitfinex","BTCUSD",1644420024960,0.00499999,43944.0,43941.0,0.00270289]
["bitfinex","BTCUSD",1644420025162,0.00499999,43944.0,43930.0,0.04500001]
["bitfinex","BTCUSD",1644420025163,0.08305549,43936.0,43930.0,0.04517554]
["bitfinex","BTCUSD",1644420025363,0.08305549,43936.0,43927.0,0.4238]
["bitfinex","BTCUSD",1644420025364,0.08305549,43936.0,43931.0,0.00017553]
["bitfinex","BTCUSD",1644420025660,0.00499999,43937.0,43934.0,0.0027031]
["bitfinex","BTCUSD",1644420026060,0.00499999,43935.0,43934.0,0.0027031]
["bitfinex","BTCUSD",1644420026311,0.113831,43937.0,43926.0,0.04500001]
["bitfinex","BTCUSD",1644420026513,0.056913,43936.0,43932.0,0.00064541]
["bitfinex","BTCUSD",1644420026910,0.056915,43938.0,43932.0,0.00064541]
["bitfinex","BTCUSD",1644420027310,0.056915,43938.0,43934.0,0.04500001]
["bitfinex","BTCUSD",1644420027811,0.056915,43938.0,43934.0,0.00017553]
["bitfinex","BTCUSD",1644420028012,0.57868319,43936.0,43934.0,0.00017553]
["bitfinex","BTCUSD",1644420028212,0.04689999,43935.0,43933.0,0.00064541]
["bitfinex","BTCUSD",1644420028414,0.16255529,43934.0,43933.0,0.00064541]
["bitfinex","BTCUSD",1644420028811,0.113848,43933.0,43927.0,0.00017553]
["bitfinex","BTCUSD",1644420029011,0.056924,43928.0,43925.0,0.00258207]
["bitfinex","BTCUSD",1644420029412,0.056924,43928.0,43927.0,0.04500001]
["bitfinex","BTCUSD",1644420030067,0.056924,43928.0,43927.0,0.28599187]
["bitfinex","BTCUSD",1644420030669,0.10381865,43935.0,43927.0,0.28599187]
["bitfinex","BTCUSD",1644420030869,0.16073599,43935.0,43931.0,0.04500001]
["bitfinex","BTCUSD",1644420031476,0.16073599,43935.0,43931.0,0.04562527]
["bitfinex","BTCUSD",1644420031671,0.113838,43933.0,43931.0,0.00062526]
["bitfinex","BTCUSD",1644420031974,0.13699688,43932.0,43931.0,0.00080079]
["bitfinex","BTCUSD",1644420032171,0.19391588,43932.0,43931.0,0.00062526]
["bitfinex","BTCUSD",1644420032370,0.19391588,43932.0,43930.0,0.2324815]
["bitfinex","BTCUSD",1644420032571,0.00499999,43931.0,43930.0,0.23230597]
["bitfinex","BTCUSD",1644420032772,0.06192499,43931.0,43929.0,0.0008008]
["bitfinex","BTCUSD",1644420032970,0.051925,43931.0,43929.0,0.00062527]
["bitfinex","BTCUSD",1644420033571,0.051925,43931.0,43925.0,0.04500001]
["bitfinex","BTCUSD",1644420033815,0.051925,43931.0,43928.0,0.20192383]
["bitfinex","BTCUSD",1644420033816,0.227687,43929.0,43928.0,0.20192383]
["bitfinex","BTCUSD",1644420034214,0.277687,43929.0,43928.0,0.20192383]
["bitfinex","BTCUSD",1644420034715,0.41168237,43929.0,43928.0,0.00062731]
["bitfinex","BTCUSD",1644420034915,0.41168237,43929.0,43928.0,0.04500001]
["bitfinex","BTCUSD",1644420034916,0.17076629,43929.0,43928.0,0.04500001]
["bitfinex","BTCUSD",1644420035116,0.056922,43929.0,43928.0,0.04500001]
["bitfinex","BTCUSD",1644420035415,0.056922,43929.0,43927.0,0.00017553]
["bitfinex","BTCUSD",1644420035613,0.056922,43929.0,43926.0,0.00062732]
["bitfinex","BTCUSD",1644420035813,0.056922,43929.0,43927.0,0.22782882]
["bitfinex","BTCUSD",1644420036016,0.056923,43928.0,43927.0,0.22782882]
["bitfinex","BTCUSD",1644420036214,0.056923,43928.0,43927.0,0.27282883]
["bitfinex","BTCUSD",1644420036415,0.113843,43929.0,43927.0,0.27282883]
["bitfinex","BTCUSD",1644420036817,0.113843,43929.0,43911.0,0.01]
["bitfinex","BTCUSD",1644420036818,0.15,43927.0,43911.0,0.01]
["bitfinex","BTCUSD",1644420037022,0.05,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644420037218,0.05,43914.0,43911.0,0.005]
["bitfinex","BTCUSD",1644420037219,0.19926211,43913.0,43911.0,0.005]
["bitfinex","BTCUSD",1644420037473,0.12098834,43913.0,43911.0,0.005]
["bitfinex","BTCUSD",1644420037873,0.0419,43919.0,43912.0,0.45307682]
["bitfinex","BTCUSD",1644420038471,0.056933,43918.0,43912.0,0.45307682]
["bitfinex","BTCUSD",1644420038673,0.05693292,43923.0,43922.0,3.004866]
["bitfinex","BTCUSD",1644420038872,0.05693292,43923.0,43922.0,0.19658087]
["bitfinex","BTCUSD",1644420039273,0.15576,43925.0,43922.0,0.19658087]
["bitfinex","BTCUSD",1644420039476,0.03129,43928.0,43923.0,0.3]
["bitfinex","BTCUSD",1644420039678,0.03129,43928.0,43922.0,0.19658087]
["bitfinex","BTCUSD",1644420040276,0.03129,43928.0,43926.0,0.5920658]
["bitfinex","BTCUSD",1644420040674,0.03129,43928.0,43926.0,0.3685108]
["bitfinex","BTCUSD",1644420040975,0.03129,43928.0,43926.0,0.6920658]
["bitfinex","BTCUSD",1644420041611,0.01487219,43929.0,43926.0,0.6920658]
["bitfinex","BTCUSD",1644420041809,0.01487219,43929.0,43927.0,0.323555]
["bitfinex","BTCUSD",1644420042010,0.056905,43936.0,43927.0,1.223555]
["bitfinex","BTCUSD",1644420042213,0.35690499,43941.0,43927.0,1.0]
["bitfinex","BTCUSD",1644420042214,0.3,43941.0,43927.0,1.0]
["bitfinex","BTCUSD",1644420042410,0.33452493,43948.0,43929.0,0.323555]
["bitfinex","BTCUSD",1644420042411,0.00070219,43930.0,43929.0,0.323555]
["bitfinex","BTCUSD",1644420042810,0.00070219,43930.0,43929.0,0.423555]
["bitfinex","BTCUSD",1644420043411,0.056896,43944.0,43937.0,0.19388854]
["bitfinex","BTCUSD",1644420044011,0.06838019,43943.0,43937.0,0.19388854]
["bitfinex","BTCUSD",1644420044412,0.106896,43944.0,43937.0,0.19388854]
["bitfinex","BTCUSD",1644420044612,0.056896,43942.0,43937.0,0.19388854]
["bitfinex","BTCUSD",1644420044815,0.05721553,43942.0,43937.0,0.19388854]
["bitfinex","BTCUSD",1644420045663,0.056896,43942.0,43938.0,0.37869716]
["bitfinex","BTCUSD",1644420045864,0.056896,43942.0,43938.0,0.47869716]
["bitfinex","BTCUSD",1644420046062,0.05755576,43942.0,43938.0,0.1]
["bitfinex","BTCUSD",1644420046463,0.056899,43941.0,43938.0,0.1]
["bitfinex","BTCUSD",1644420047065,0.056896,43942.0,43936.0,0.26415842]
["bitfinex","BTCUSD",1644420047265,0.05755576,43942.0,43936.0,0.26415842]
["bitfinex","BTCUSD",1644420047468,0.05755576,43942.0,43939.0,0.23135282]
["bitfinex","BTCUSD",1644420048065,0.056896,43942.0,43939.0,0.23135282]
["bitfinex","BTCUSD",1644420048265,0.056892,43946.0,43940.0,0.28322967]
["bitfinex","BTCUSD",1644420048467,0.00066261,43943.0,43941.0,0.323555]
["bitfinex","BTCUSD",1644420048718,0.00066261,43943.0,43940.0,0.28322967]
["bitfinex","BTCUSD",1644420048915,0.00066261,43943.0,43941.0,0.323555]
["bitfinex","BTCUSD",1644420049318,0.02072418,43954.0,43934.0,0.1946399]
["bitfinex","BTCUSD",1644420049519,0.02072418,43954.0,43928.0,0.05]
["bitfinex","BTCUSD",1644420049520,0.05,43937.0,43935.0,0.1946399]
["bitfinex","BTCUSD",1644420049714,0.0569,43951.0,43930.0,0.34209953]
["bitfinex","BTCUSD",1644420049715,0.15831981,43936.0,43930.0,0.05]
["bitfinex","BTCUSD",1644420049915,0.15831981,43936.0,43931.0,0.3]
["bitfinex","BTCUSD",1644420050117,0.0006626,43944.0,43930.0,0.05]
["bitfinex","BTCUSD",1644420050118,0.113834,43937.0,43930.0,0.05]
["bitfinex","BTCUSD",1644420050314,0.13820806,43944.0,43933.0,0.2938663]
["bitfinex","BTCUSD",1644420050315,0.00201944,43940.0,43933.0,0.2938663]
["bitfinex","BTCUSD",1644420050717,0.05891944,43940.0,43933.0,0.2938663]
["bitfinex","BTCUSD",1644420051322,0.11582244,43940.0,43933.0,0.2938663]
["bitfinex","BTCUSD",1644420051622,0.05892244,43940.0,43939.0,0.26925699]
["bitfinex","BTCUSD",1644420052026,0.00201944,43940.0,43939.0,0.26925699]
["bitfinex","BTCUSD",1644420052468,0.00201944,43940.0,43939.0,0.49924768]
["bitfinex","BTCUSD",1644420052871,0.00201944,43940.0,43939.0,0.885392]
["bitfinex","BTCUSD",1644420053069,0.00201944,43940.0,43939.0,0.59924768]
["bitfinex","BTCUSD",1644420053670,0.00201944,43940.0,43939.0,0.88439932]
["bitfinex","BTCUSD",1644420053871,0.056892,43947.0,43940.0,0.8]
["bitfinex","BTCUSD",1644420054072,0.00265006,43948.0,43946.0,0.27465008]
["bitfinex","BTCUSD",1644420054272,0.113773,43955.0,43946.0,0.27465008]
["bitfinex","BTCUSD",1644420055070,0.113773,43955.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420055071,0.324533,43954.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420055275,0.113773,43955.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420055471,0.056884,43954.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420056073,0.05721564,43956.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420056513,0.056886,43956.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420056913,0.113766,43956.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420058515,0.17924896,43956.0,43953.0,0.20341507]
["bitfinex","BTCUSD",1644420058715,0.438304,43955.0,43944.0,0.30154063]
["bitfinex","BTCUSD",1644420058920,0.056895,43947.0,43941.0,0.4822]
["bitfinex","BTCUSD",1644420059116,0.056895,43947.0,43939.0,0.00017267]
["bitfinex","BTCUSD",1644420059117,0.113794,43947.0,43939.0,0.00017267]
["bitfinex","BTCUSD",1644420059317,0.113794,43947.0,43940.0,0.38231631]
["bitfinex","BTCUSD",1644420059518,0.113794,43947.0,43942.0,0.23500367]
["bitfinex","BTCUSD",1644420060165,0.056886,43951.0,43943.0,0.324533]
["bitfinex","BTCUSD",1644420060364,0.1561491,43958.0,43944.0,0.30134248]
["bitfinex","BTCUSD",1644420060571,0.00067345,43947.0,43945.0,0.324533]
["bitfinex","BTCUSD",1644420060765,0.1561491,43965.0,43946.0,0.3]
["bitfinex","BTCUSD",1644420061068,0.62817589,43968.0,43960.0,0.24662718]
["bitfinex","BTCUSD",1644420061272,0.5375471,43967.0,43960.0,0.24662718]
["bitfinex","BTCUSD",1644420061465,0.5761491,43968.0,43961.0,0.25338259]
["bitfinex","BTCUSD",1644420061664,0.42,43968.0,43961.0,0.25338259]
["bitfinex","BTCUSD",1644420062664,0.42,43968.0,43962.0,0.324533]
["bitfinex","BTCUSD",1644420062865,0.42,43968.0,43962.0,0.474533]
["bitfinex","BTCUSD",1644420063069,0.00062533,43967.0,43963.0,0.324533]
["bitfinex","BTCUSD",1644420063274,0.00062533,43967.0,43964.0,0.19625843]
["bitfinex","BTCUSD",1644420063466,0.00062533,43967.0,43965.0,0.366433]
["bitfinex","BTCUSD",1644420063718,0.00062533,43967.0,43966.0,0.28590289]
["bitfinex","BTCUSD",1644420064014,0.42,43968.0,43966.0,0.28590289]
["bitfinex","BTCUSD",1644420064015,0.42,43968.0,43966.0,1.04559888]
["bitfinex","BTCUSD",1644420064215,0.42062532,43968.0,43967.0,0.27825542]
["bitfinex","BTCUSD",1644420064619,0.00062532,43968.0,43967.0,0.27825542]
["bitfinex","BTCUSD",1644420064816,0.00062532,43968.0,43967.0,0.60278842]
["bitfinex","BTCUSD",1644420065118,0.01,43969.0,43967.0,0.60278842]
["bitfinex","BTCUSD",1644420065316,0.01,43969.0,43968.0,0.60131382]
["bitfinex","BTCUSD",1644420065516,0.01,43969.0,43968.0,0.57962338]
["bitfinex","BTCUSD",1644420065818,0.01,43969.0,43968.0,0.35509038]
["bitfinex","BTCUSD",1644420066419,0.01,43969.0,43968.0,0.25509038]
["bitfinex","BTCUSD",1644420067472,0.01,43969.0,43965.0,0.27831499]
["bitfinex","BTCUSD",1644420067473,0.01,43969.0,43962.0,0.0419]
["bitfinex","BTCUSD",1644420067682,0.1806,43969.0,43954.0,0.1131]
["bitfinex","BTCUSD",1644420067874,0.05,43965.0,43953.0,0.11742788]
["bitfinex","BTCUSD",1644420068075,0.05,43965.0,43953.0,0.00062788]
["bitfinex","BTCUSD",1644420068476,0.12991841,43968.0,43960.0,0.21902821]
["bitfinex","BTCUSD",1644420068675,0.323403,43967.0,43960.0,0.58065163]
["bitfinex","BTCUSD",1644420068873,0.323403,43967.0,43953.0,0.00062781]
["bitfinex","BTCUSD",1644420068874,0.113746,43963.0,43953.0,0.00062781]
["bitfinex","BTCUSD",1644420069073,0.00062769,43961.0,43953.0,0.00062781]
["bitfinex","BTCUSD",1644420069474,0.05,43960.0,43953.0,0.00062781]
["bitfinex","BTCUSD",1644420069675,0.00062769,43961.0,43953.0,0.00062781]
["bitfinex","BTCUSD",1644420069875,0.533728,43968.0,43955.0,0.324533]
["bitfinex","BTCUSD",1644420070074,0.533728,43968.0,43962.0,0.34099024]
["bitfinex","BTCUSD",1644420070075,0.056861,43967.0,43962.0,0.34099024]
["bitfinex","BTCUSD",1644420070275,0.056861,43967.0,43962.0,0.44099024]
["bitfinex","BTCUSD",1644420070276,0.324533,43966.0,43962.0,0.44099024]
["bitfinex","BTCUSD",1644420070675,0.324533,43966.0,43963.0,0.24566716]
["bitfinex","BTCUSD",1644420071723,0.374533,43966.0,43963.0,0.24566716]
["bitfinex","BTCUSD",1644420071919,0.431394,43966.0,43963.0,0.24566716]
["bitfinex","BTCUSD",1644420072520,0.431394,43966.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420072921,0.113742,43963.0,43953.0,0.00064203]
["bitfinex","BTCUSD",1644420073322,0.056871,43963.0,43953.0,0.00064203]
["bitfinex","BTCUSD",1644420073523,0.05,43966.0,43965.0,0.19886422]
["bitfinex","BTCUSD",1644420073724,0.373403,43966.0,43965.0,0.19886422]
["bitfinex","BTCUSD",1644420073921,0.373403,43966.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420073922,0.324533,43965.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420074121,0.08305211,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420074321,0.40645511,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420074524,0.323403,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644420074969,0.323403,43963.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420074970,0.056875,43963.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420075170,0.056875,43962.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420075970,0.056875,43963.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420076377,0.00062605,43962.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420077072,0.056875,43963.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420077472,0.00062764,43962.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420078274,0.056864,43965.0,43958.0,0.28861516]
["bitfinex","BTCUSD",1644420078474,0.051864,43965.0,43958.0,0.28861516]
["bitfinex","BTCUSD",1644420078725,0.00062764,43962.0,43958.0,0.28861516]
["bitfinex","BTCUSD",1644420078919,0.00062764,43962.0,43961.0,0.35570859]
["bitfinex","BTCUSD",1644420079315,0.00062764,43962.0,43961.0,0.50570859]
["bitfinex","BTCUSD",1644420079516,0.051864,43965.0,43961.0,0.45570859]
["bitfinex","BTCUSD",1644420079717,0.07749817,43962.0,43961.0,0.1]
["bitfinex","BTCUSD",1644420079918,0.07749817,43962.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420079919,0.40203117,43962.0,43958.0,0.23861516]
["bitfinex","BTCUSD",1644420080117,0.323403,43961.0,43955.0,0.1]
["bitfinex","BTCUSD",1644420080316,0.323403,43961.0,43953.0,0.00062779]
["bitfinex","BTCUSD",1644420080519,0.05688,43960.0,43953.0,0.00062779]
["bitfinex","BTCUSD",1644420080717,0.05688,43960.0,43948.0,0.20143512]
["bitfinex","BTCUSD",1644420080718,0.324533,43959.0,43948.0,0.20143512]
["bitfinex","BTCUSD",1644420080918,0.05,43957.0,43953.0,0.00062759]
["bitfinex","BTCUSD",1644420081118,0.05,43957.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420081316,0.1,43957.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420081521,0.05,43957.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420081716,0.11376,43958.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420081918,0.05,43957.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420082318,0.11376,43958.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420084176,0.1075045,43959.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420084177,0.0006275,43959.0,43956.0,0.18953897]
["bitfinex","BTCUSD",1644420084371,0.056877,43960.0,43956.0,0.23953897]
["bitfinex","BTCUSD",1644420084572,0.00062752,43959.0,43956.0,0.23953897]
["bitfinex","BTCUSD",1644420084773,0.00062752,43959.0,43957.0,0.324533]
["bitfinex","BTCUSD",1644420085270,0.00062752,43959.0,43958.0,0.64294504]
["bitfinex","BTCUSD",1644420085470,0.00062752,43959.0,43958.0,0.69294504]
["bitfinex","BTCUSD",1644420085670,0.42,43968.0,43965.0,0.33372493]
["bitfinex","BTCUSD",1644420085871,0.42,43968.0,43965.0,0.43372493]
["bitfinex","BTCUSD",1644420086071,0.4225096,43968.0,43965.0,0.43372493]
["bitfinex","BTCUSD",1644420086720,0.42,43968.0,43967.0,0.24733783]
["bitfinex","BTCUSD",1644420087425,0.00373407,43969.0,43967.0,0.24733783]
["bitfinex","BTCUSD",1644420087620,0.00373407,43969.0,43968.0,0.324533]
["bitfinex","BTCUSD",1644420087921,0.00310662,43969.0,43968.0,0.474533]
["bitfinex","BTCUSD",1644420088319,0.00310662,43969.0,43968.0,0.53138]
["bitfinex","BTCUSD",1644420088920,0.00310662,43969.0,43968.0,0.424533]
["bitfinex","BTCUSD",1644420089425,0.00310662,43969.0,43968.0,0.531386]
["bitfinex","BTCUSD",1644420090066,0.00310662,43969.0,43968.0,0.424533]
["bitfinex","BTCUSD",1644420090466,0.00310662,43969.0,43968.0,0.474533]
["bitfinex","BTCUSD",1644420090867,0.00310662,43969.0,43968.0,0.44666052]
["bitfinex","BTCUSD",1644420092870,0.00310662,43969.0,43968.0,0.44621828]
["bitfinex","BTCUSD",1644420093724,0.05748139,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420093725,0.01058801,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420093916,0.01058801,43971.0,43968.0,0.29621828]
["bitfinex","BTCUSD",1644420094115,0.00996062,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420094316,0.01058801,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420095319,0.00996062,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420096521,0.00496062,43971.0,43968.0,0.29621828]
["bitfinex","BTCUSD",1644420096720,0.00496062,43971.0,43968.0,0.39621828]
["bitfinex","BTCUSD",1644420097123,0.05,43970.0,43968.0,0.1]
["bitfinex","BTCUSD",1644420097330,0.056868,43965.0,43958.0,0.3692]
["bitfinex","BTCUSD",1644420097568,0.056868,43965.0,43955.0,0.1195]
["bitfinex","BTCUSD",1644420097769,0.056868,43965.0,43953.0,0.4862277]
["bitfinex","BTCUSD",1644420097770,0.106868,43965.0,43953.0,0.4862277]
["bitfinex","BTCUSD",1644420097970,0.156868,43965.0,43954.0,0.324426]
["bitfinex","BTCUSD",1644420098169,0.056869,43964.0,43963.0,0.24205477]
["bitfinex","BTCUSD",1644420098367,0.156868,43965.0,43963.0,0.24205477]
["bitfinex","BTCUSD",1644420098368,0.106868,43965.0,43963.0,0.24205477]
["bitfinex","BTCUSD",1644420099468,0.00062746,43966.0,43963.0,0.24205477]
["bitfinex","BTCUSD",1644420099670,0.00062746,43966.0,43964.0,0.324426]
["bitfinex","BTCUSD",1644420099875,0.00062746,43966.0,43964.0,0.424426]
["bitfinex","BTCUSD",1644420100171,0.1,43978.0,43976.0,0.23277565]
["bitfinex","BTCUSD",1644420100469,0.438128,43977.0,43969.0,0.22294544]
["bitfinex","BTCUSD",1644420100669,0.05,43972.0,43964.0,0.213702]
["bitfinex","BTCUSD",1644420100869,0.05,43972.0,43966.0,0.29347967]
["bitfinex","BTCUSD",1644420101068,0.05,43972.0,43966.0,0.56785296]
["bitfinex","BTCUSD",1644420101326,0.05,43972.0,43966.0,0.39347967]
["bitfinex","BTCUSD",1644420101523,0.00062743,43971.0,43969.0,0.324426]
["bitfinex","BTCUSD",1644420101922,0.05748343,43971.0,43969.0,0.69898401]
["bitfinex","BTCUSD",1644420102323,0.05748343,43971.0,43969.0,0.69398401]
["bitfinex","BTCUSD",1644420102526,0.056856,43971.0,43969.0,0.419426]
["bitfinex","BTCUSD",1644420102922,0.056856,43971.0,43969.0,0.1]
["bitfinex","BTCUSD",1644420103324,0.056856,43971.0,43968.0,0.26704712]
["bitfinex","BTCUSD",1644420103523,0.056856,43971.0,43969.0,0.324423]
["bitfinex","BTCUSD",1644420103924,0.056856,43971.0,43969.0,0.424423]
["bitfinex","BTCUSD",1644420104125,0.056856,43971.0,43970.0,0.55789567]
["bitfinex","BTCUSD",1644420104325,0.056856,43971.0,43970.0,0.65789567]
["bitfinex","BTCUSD",1644420104527,0.056856,43971.0,43970.0,0.424423]
["bitfinex","BTCUSD",1644420106865,0.113713,43972.0,43971.0,0.324423]
["bitfinex","BTCUSD",1644420107065,0.113713,43972.0,43970.0,0.1]
["bitfinex","BTCUSD",1644420107265,0.113713,43972.0,43968.0,0.26704712]
["bitfinex","BTCUSD",1644420107467,0.113713,43972.0,43969.0,0.324423]
["bitfinex","BTCUSD",1644420107768,0.05748355,43974.0,43969.0,0.324423]
["bitfinex","BTCUSD",1644420107966,0.05748355,43974.0,43969.0,0.1]
["bitfinex","BTCUSD",1644420108565,0.056854,43974.0,43969.0,0.37301587]
["bitfinex","BTCUSD",1644420108819,0.05748355,43974.0,43969.0,0.37301587]
["bitfinex","BTCUSD",1644420109017,0.05748355,43974.0,43969.0,0.27301587]
["bitfinex","BTCUSD",1644420109225,0.05748355,43974.0,43969.0,0.42986787]
["bitfinex","BTCUSD",1644420109417,0.05748355,43974.0,43969.0,0.37301587]
["bitfinex","BTCUSD",1644420109618,0.056854,43974.0,43969.0,0.37301587]
["bitfinex","BTCUSD",1644420109819,0.056853,43971.0,43969.0,0.37301587]
["bitfinex","BTCUSD",1644420110017,0.056853,43971.0,43970.0,0.324423]
["bitfinex","BTCUSD",1644420110217,0.056853,43971.0,43970.0,0.597459]
["bitfinex","BTCUSD",1644420110421,0.056853,43971.0,43970.0,0.697459]
["bitfinex","BTCUSD",1644420110821,0.056853,43971.0,43970.0,0.424423]
["bitfinex","BTCUSD",1644420111320,0.056853,43971.0,43970.0,0.1]
["bitfinex","BTCUSD",1644420111719,0.056853,43971.0,43969.0,0.324423]
["bitfinex","BTCUSD",1644420111921,0.056853,43971.0,43969.0,0.424423]
["bitfinex","BTCUSD",1644420112969,0.056853,43971.0,43969.0,0.481276]
["bitfinex","BTCUSD",1644420116066,0.056853,43971.0,43969.0,0.424423]
["bitfinex","BTCUSD",1644420117916,0.11371,43971.0,43969.0,0.424423]
["bitfinex","BTCUSD",1644420118919,0.324423,43970.0,43960.0,0.1235]
["bitfinex","BTCUSD",1644420119118,0.11371,43971.0,43957.0,0.02258]
["bitfinex","BTCUSD",1644420119119,0.056872,43963.0,43957.0,0.1896399]
["bitfinex","BTCUSD",1644420119318,0.18677832,43958.0,43952.0,0.3674563]
["bitfinex","BTCUSD",1644420119527,0.18677832,43958.0,43947.0,0.13478047]
["bitfinex","BTCUSD",1644420119528,0.05,43955.0,43954.0,0.324423]
["bitfinex","BTCUSD",1644420119717,0.05,43955.0,43954.0,0.54456382]
["bitfinex","BTCUSD",1644420119964,0.05,43964.0,43954.0,0.54456382]
["bitfinex","BTCUSD",1644420120169,2.5328237,43955.0,43954.0,0.22014082]
["bitfinex","BTCUSD",1644420120370,1.88249968,43955.0,43954.0,0.22014082]
["bitfinex","BTCUSD",1644420120566,0.113734,43964.0,43954.0,0.22014082]
["bitfinex","BTCUSD",1644420120769,0.00062953,43961.0,43955.0,0.324423]
["bitfinex","BTCUSD",1644420120966,0.00062953,43961.0,43956.0,0.25352072]
["bitfinex","BTCUSD",1644420121267,0.00062953,43961.0,43957.0,0.324423]
["bitfinex","BTCUSD",1644420121668,0.00062953,43961.0,43957.0,0.424423]
["bitfinex","BTCUSD",1644420121669,0.05,43961.0,43957.0,0.424423]
["bitfinex","BTCUSD",1644420121867,0.05,43961.0,43959.0,0.57422368]
["bitfinex","BTCUSD",1644420122067,0.05062953,43961.0,43959.0,0.57422368]
["bitfinex","BTCUSD",1644420122270,0.00062953,43961.0,43959.0,0.67422368]
["bitfinex","BTCUSD",1644420122471,0.00062953,43961.0,43959.0,0.72422368]
["bitfinex","BTCUSD",1644420122671,0.00062953,43961.0,43960.0,0.324423]
["bitfinex","BTCUSD",1644420122868,0.05,43974.0,43960.0,0.424423]
["bitfinex","BTCUSD",1644420123070,0.05,43974.0,43960.0,0.1]
["bitfinex","BTCUSD",1644420123274,0.00062952,43962.0,43961.0,0.30485739]
["bitfinex","BTCUSD",1644420123470,0.00062952,43962.0,43961.0,1.56933925]
["bitfinex","BTCUSD",1644420123724,0.00062952,43962.0,43961.0,1.66933925]
["bitfinex","BTCUSD",1644420124219,1.0004,43979.0,43961.0,1.63383253]
["bitfinex","BTCUSD",1644420124419,0.00062951,43964.0,43963.0,0.324423]
["bitfinex","BTCUSD",1644420124618,0.00062951,43964.0,43963.0,0.63637952]
["bitfinex","BTCUSD",1644420124819,0.00062951,43964.0,43963.0,0.78637952]
["bitfinex","BTCUSD",1644420125020,0.00062951,43964.0,43963.0,0.83187952]
["bitfinex","BTCUSD",1644420125220,0.43,43979.0,43963.0,0.83187952]
["bitfinex","BTCUSD",1644420125420,0.43,43979.0,43969.0,0.32713613]
["bitfinex","BTCUSD",1644420125421,0.48684649,43979.0,43969.0,0.32713613]
["bitfinex","BTCUSD",1644420125623,0.00251762,43972.0,43971.0,0.324423]
["bitfinex","BTCUSD",1644420125822,0.00251762,43972.0,43971.0,0.424423]
["bitfinex","BTCUSD",1644420126220,0.00251762,43972.0,43971.0,0.65718541]
["bitfinex","BTCUSD",1644420126421,0.00251762,43972.0,43971.0,1.25929386]
["bitfinex","BTCUSD",1644420126621,0.056843,43978.0,43971.0,1.25929386]
["bitfinex","BTCUSD",1644420126822,0.00062944,43974.0,43971.0,1.25929386]
["bitfinex","BTCUSD",1644420127567,0.00062944,43974.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644420127768,0.43,43979.0,43973.0,0.60825994]
["bitfinex","BTCUSD",1644420127769,0.056844,43977.0,43973.0,0.60825994]
["bitfinex","BTCUSD",1644420128067,0.00062991,43975.0,43974.0,0.426767]
["bitfinex","BTCUSD",1644420128266,0.00062991,43975.0,43974.0,0.526767]
["bitfinex","BTCUSD",1644420128471,0.00062991,43975.0,43974.0,0.80102564]
["bitfinex","BTCUSD",1644420128867,0.056844,43977.0,43974.0,0.80102564]
["bitfinex","BTCUSD",1644420129067,0.00062989,43977.0,43975.0,0.324423]
["bitfinex","BTCUSD",1644420129267,0.00062989,43977.0,43976.0,0.324423]
["bitfinex","BTCUSD",1644420129467,0.00062989,43977.0,43975.0,0.1]
["bitfinex","BTCUSD",1644420130068,0.486841,43979.0,43976.0,0.35922123]
["bitfinex","BTCUSD",1644420130269,0.486841,43979.0,43977.0,0.05665314]
["bitfinex","BTCUSD",1644420130468,0.00062988,43978.0,43977.0,0.05665314]
["bitfinex","BTCUSD",1644420131316,0.486841,43979.0,43977.0,0.05665314]
["bitfinex","BTCUSD",1644420131715,0.486841,43979.0,43978.0,0.22577468]
["bitfinex","BTCUSD",1644420132420,0.486841,43979.0,43978.0,0.41845083]
["bitfinex","BTCUSD",1644420132817,0.02206925,43979.0,43978.0,0.51845083]
["bitfinex","BTCUSD",1644420133018,0.02206925,43979.0,43978.0,0.88837383]
["bitfinex","BTCUSD",1644420135270,0.01,43979.0,43978.0,0.88837383]
["bitfinex","BTCUSD",1644420135471,0.01117802,43979.0,43978.0,0.88837383]
["bitfinex","BTCUSD",1644420136370,0.01117802,43979.0,43978.0,0.78837383]
["bitfinex","BTCUSD",1644420137574,0.01117802,43979.0,43978.0,0.81095383]
["bitfinex","BTCUSD",1644420137773,0.01117802,43979.0,43978.0,0.96095383]
["bitfinex","BTCUSD",1644420138374,0.00032122,43981.0,43980.0,0.324423]
["bitfinex","BTCUSD",1644420138574,0.01,43989.0,43980.0,0.369923]
["bitfinex","BTCUSD",1644420138575,0.00020858,43986.0,43980.0,0.369923]
["bitfinex","BTCUSD",1644420138827,0.01,43989.0,43980.0,0.519923]
["bitfinex","BTCUSD",1644420138828,0.00067747,43981.0,43980.0,0.519923]
["bitfinex","BTCUSD",1644420139022,0.00067747,43981.0,43980.0,0.84665889]
["bitfinex","BTCUSD",1644420139421,0.00067747,43981.0,43980.0,0.86923889]
["bitfinex","BTCUSD",1644420139623,7.47e-06,43981.0,43980.0,0.542503]
["bitfinex","BTCUSD",1644420139831,0.00020858,43986.0,43980.0,0.542503]
["bitfinex","BTCUSD",1644420139832,0.00020858,43986.0,43982.0,0.056821]
["bitfinex","BTCUSD",1644420140024,0.00067746,43983.0,43982.0,0.056821]
["bitfinex","BTCUSD",1644420140225,0.00020858,43995.0,43983.0,1.424423]
["bitfinex","BTCUSD",1644420140423,0.42,43996.0,43984.0,0.552126]
["bitfinex","BTCUSD",1644420140424,0.00020858,43985.0,43984.0,0.552126]
["bitfinex","BTCUSD",1644420140627,0.42,43996.0,43986.0,0.11361561]
["bitfinex","BTCUSD",1644420140828,0.0002087,43995.0,43994.0,0.94036817]
["bitfinex","BTCUSD",1644420141024,0.06,43997.0,43994.0,0.6738798]
["bitfinex","BTCUSD",1644420141025,0.0002087,43996.0,43994.0,0.6738798]
["bitfinex","BTCUSD",1644420141224,0.06,43997.0,43995.0,0.324423]
["bitfinex","BTCUSD",1644420141427,0.06,43997.0,43996.0,0.369923]
["bitfinex","BTCUSD",1644420141825,0.0002087,44004.0,43997.0,1.1]
["bitfinex","BTCUSD",1644420142023,0.0002087,44004.0,43998.0,0.369923]
["bitfinex","BTCUSD",1644420142463,0.0002087,44004.0,43998.0,0.469923]
["bitfinex","BTCUSD",1644420142464,0.01031876,43999.0,43998.0,0.469923]
["bitfinex","BTCUSD",1644420143264,0.01,43999.0,43998.0,0.469923]
["bitfinex","BTCUSD",1644420143968,0.01,43999.0,43998.0,0.519923]
["bitfinex","BTCUSD",1644420144365,0.01,43999.0,43998.0,0.79681796]
["bitfinex","BTCUSD",1644420144866,0.01,43999.0,43998.0,0.74681796]
["bitfinex","BTCUSD",1644420145567,0.01,43999.0,43998.0,0.369923]
["bitfinex","BTCUSD",1644420145769,0.01,43999.0,43990.0,0.1223]
["bitfinex","BTCUSD",1644420145770,0.06,43999.0,43990.0,0.1223]
["bitfinex","BTCUSD",1644420145966,0.06,43999.0,43991.0,0.324423]
["bitfinex","BTCUSD",1644420145967,0.05,43995.0,43991.0,0.324423]
["bitfinex","BTCUSD",1644420146224,0.106829,43995.0,43988.0,0.324423]
["bitfinex","BTCUSD",1644420146717,0.1070377,43995.0,43993.0,0.324423]
["bitfinex","BTCUSD",1644420146918,0.106829,43995.0,43994.0,0.324423]
["bitfinex","BTCUSD",1644420147319,0.106829,43995.0,43987.0,0.00066529]
["bitfinex","BTCUSD",1644420147520,0.1138667,43996.0,43988.0,0.324423]
["bitfinex","BTCUSD",1644420147720,0.1638667,43996.0,43988.0,0.324423]
["bitfinex","BTCUSD",1644420148119,0.1638667,43996.0,43988.0,0.424423]
["bitfinex","BTCUSD",1644420148320,0.1638667,43996.0,43990.0,0.20629113]
["bitfinex","BTCUSD",1644420148521,0.00065464,43994.0,43992.0,0.26639491]
["bitfinex","BTCUSD",1644420148721,0.05747964,43994.0,43992.0,0.26639491]
["bitfinex","BTCUSD",1644420148921,0.05747964,43994.0,43991.0,0.324423]
["bitfinex","BTCUSD",1644420149321,0.056825,43994.0,43992.0,0.324423]
["bitfinex","BTCUSD",1644420149721,0.106825,43994.0,43992.0,0.1]
["bitfinex","BTCUSD",1644420149966,0.106825,43994.0,43992.0,0.3172879]
["bitfinex","BTCUSD",1644420150168,0.106825,43994.0,43992.0,0.1]
["bitfinex","BTCUSD",1644420150768,0.106825,43994.0,43987.0,0.00065543]
["bitfinex","BTCUSD",1644420150969,0.05,43991.0,43988.0,0.324423]
["bitfinex","BTCUSD",1644420151269,0.056828,43990.0,43988.0,0.51936634]
["bitfinex","BTCUSD",1644420151467,0.056828,43990.0,43988.0,0.61936634]
["bitfinex","BTCUSD",1644420151671,0.056828,43990.0,43988.0,0.424423]
["bitfinex","BTCUSD",1644420151871,0.056828,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420151872,0.106828,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420152269,0.106828,43990.0,43987.0,0.00062521]
["bitfinex","BTCUSD",1644420152470,0.324423,43989.0,43987.0,0.00062521]
["bitfinex","BTCUSD",1644420152875,0.05,43988.0,43987.0,0.00062521]
["bitfinex","BTCUSD",1644420153072,0.05,43988.0,43984.0,0.20727183]
["bitfinex","BTCUSD",1644420153073,0.156835,43988.0,43984.0,0.20727183]
["bitfinex","BTCUSD",1644420153274,0.1070437,43988.0,43986.0,0.00062502]
["bitfinex","BTCUSD",1644420153476,0.106835,43988.0,43986.0,0.00062502]
["bitfinex","BTCUSD",1644420153721,0.05,43987.0,43986.0,0.00062502]
["bitfinex","BTCUSD",1644420154321,0.056835,43988.0,43984.0,0.31410383]
["bitfinex","BTCUSD",1644420154517,0.0570437,43988.0,43986.0,0.324423]
["bitfinex","BTCUSD",1644420154718,0.056835,43988.0,43986.0,0.324423]
["bitfinex","BTCUSD",1644420154916,0.056835,43988.0,43986.0,0.424423]
["bitfinex","BTCUSD",1644420155718,0.056835,43988.0,43986.0,0.1]
["bitfinex","BTCUSD",1644420155918,0.056835,43988.0,43985.0,0.00062708]
["bitfinex","BTCUSD",1644420156318,0.056835,43988.0,43985.0,0.32505008]
["bitfinex","BTCUSD",1644420156319,0.05,43986.0,43985.0,0.32505008]
["bitfinex","BTCUSD",1644420156717,0.05,43986.0,43985.0,0.424423]
["bitfinex","BTCUSD",1644420158369,0.05,43986.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420158768,0.05,43986.0,43984.0,0.20727183]
["bitfinex","BTCUSD",1644420158968,0.106836,43986.0,43984.0,0.20727183]
["bitfinex","BTCUSD",1644420159172,0.056836,43986.0,43984.0,0.26410483]
["bitfinex","BTCUSD",1644420159368,0.056836,43986.0,43984.0,0.58852783]
["bitfinex","BTCUSD",1644420159769,0.0002087,43988.0,43985.0,0.22822563]
["bitfinex","BTCUSD",1644420159969,0.056832,43987.0,43986.0,0.324423]
["bitfinex","BTCUSD",1644420160370,0.056832,43987.0,43986.0,0.424423]
["bitfinex","BTCUSD",1644420160572,0.056832,43987.0,43986.0,0.1]
["bitfinex","BTCUSD",1644420161321,0.056832,43987.0,43984.0,0.26473262]
["bitfinex","BTCUSD",1644420161620,0.11366687,43987.0,43984.0,0.20789962]
["bitfinex","BTCUSD",1644420161822,0.11366687,43987.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420162124,0.056832,43987.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420162419,0.056832,43987.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420163419,0.056832,43987.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420163621,0.056832,43987.0,43986.0,0.324423]
["bitfinex","BTCUSD",1644420163820,0.056832,43987.0,43986.0,0.1]
["bitfinex","BTCUSD",1644420165172,0.11366718,43987.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420165370,0.11366718,43987.0,43986.0,0.324423]
["bitfinex","BTCUSD",1644420165570,0.11366718,43987.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420166473,0.11366718,43987.0,43984.0,0.056834]
["bitfinex","BTCUSD",1644420166474,0.16358208,43987.0,43984.0,0.00063358]
["bitfinex","BTCUSD",1644420166671,0.05683787,43985.0,43984.0,0.00063358]
["bitfinex","BTCUSD",1644420167572,0.11367487,43985.0,43982.0,0.05714947]
["bitfinex","BTCUSD",1644420167771,0.11367487,43985.0,43983.0,0.324423]
["bitfinex","BTCUSD",1644420167972,0.08070277,43984.0,43983.0,0.324423]
["bitfinex","BTCUSD",1644420168171,0.13070277,43984.0,43983.0,0.424423]
["bitfinex","BTCUSD",1644420168373,0.1875421,43984.0,43983.0,0.424423]
["bitfinex","BTCUSD",1644420169028,0.10683933,43984.0,43983.0,0.424423]
["bitfinex","BTCUSD",1644420170226,0.10683933,43984.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420171127,0.14329695,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420171727,0.056837,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420172966,0.056837,43984.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420173967,0.106837,43984.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420174766,0.056837,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420175368,0.106837,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420175770,0.16367275,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420176226,0.056837,43985.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420176820,0.0570397,43986.0,43983.0,0.42133851]
["bitfinex","BTCUSD",1644420177021,0.056831,43986.0,43984.0,0.056831]
["bitfinex","BTCUSD",1644420177222,0.056831,43986.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420177420,0.056831,43986.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420177624,0.056831,43986.0,43985.0,0.424423]
["bitfinex","BTCUSD",1644420177821,0.056831,43986.0,43985.0,0.321522]
["bitfinex","BTCUSD",1644420178022,0.056831,43986.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420178722,0.056831,43986.0,43985.0,0.23014659]
["bitfinex","BTCUSD",1644420179323,0.056831,43986.0,43985.0,0.324423]
["bitfinex","BTCUSD",1644420179524,0.056831,43986.0,43984.0,0.481254]
["bitfinex","BTCUSD",1644420179825,0.08242486,43986.0,43983.0,0.00066702]
["bitfinex","BTCUSD",1644420180081,0.05,43984.0,43983.0,0.00066702]
["bitfinex","BTCUSD",1644420180286,0.374423,43984.0,43983.0,0.00066702]
["bitfinex","BTCUSD",1644420180681,0.1,43984.0,43977.0,0.19459635]
["bitfinex","BTCUSD",1644420180880,0.06453305,43983.0,43981.0,0.00066695]
["bitfinex","BTCUSD",1644420181081,0.05,43982.0,43981.0,0.00066695]
["bitfinex","BTCUSD",1644420181781,0.05,43982.0,43977.0,0.19459635]
["bitfinex","BTCUSD",1644420181980,0.056851,43983.0,43981.0,0.23582848]
["bitfinex","BTCUSD",1644420181981,0.11370009,43983.0,43981.0,0.23582848]
["bitfinex","BTCUSD",1644420182380,0.05,43982.0,43981.0,0.23582848]
["bitfinex","BTCUSD",1644420182583,0.11370009,43983.0,43981.0,0.23582848]
["bitfinex","BTCUSD",1644420182787,0.00066678,43991.0,43982.0,0.51901935]
["bitfinex","BTCUSD",1644420182983,0.00066678,43991.0,43985.0,0.57584735]
["bitfinex","BTCUSD",1644420182984,0.05,43988.0,43985.0,0.57584735]
["bitfinex","BTCUSD",1644420183383,0.05,43988.0,43985.0,0.481251]
["bitfinex","BTCUSD",1644420184022,0.05,43988.0,43985.0,0.67584735]
["bitfinex","BTCUSD",1644420185021,0.05,43988.0,43985.0,0.481251]
["bitfinex","BTCUSD",1644420185223,0.05,43988.0,43986.0,0.19459635]
["bitfinex","BTCUSD",1644420185424,0.05,43988.0,43987.0,0.324423]
["bitfinex","BTCUSD",1644420185621,0.05,43988.0,43987.0,0.38125]
["bitfinex","BTCUSD",1644420185824,0.05,43988.0,43987.0,0.48125]
["bitfinex","BTCUSD",1644420186022,0.05,43988.0,43987.0,0.67584635]
["bitfinex","BTCUSD",1644420186824,0.056826,43994.0,43991.0,0.22761903]
["bitfinex","BTCUSD",1644420187026,0.05,43992.0,43991.0,0.22472418]
["bitfinex","BTCUSD",1644420187326,0.05,43992.0,43991.0,0.28154818]
["bitfinex","BTCUSD",1644420187569,0.05,43995.0,43991.0,0.28154818]
["bitfinex","BTCUSD",1644420187771,0.05,43998.0,43992.0,0.324423]
["bitfinex","BTCUSD",1644420187971,0.05,43998.0,43991.0,0.28154818]
["bitfinex","BTCUSD",1644420188170,0.05,43998.0,43991.0,0.47614453]
["bitfinex","BTCUSD",1644420188368,0.00066683,43994.0,43991.0,0.57614453]
["bitfinex","BTCUSD",1644420188569,0.00066683,43994.0,43993.0,0.25785639]
["bitfinex","BTCUSD",1644420188769,0.00066683,43994.0,43993.0,0.58227939]
["bitfinex","BTCUSD",1644420189169,0.05020897,43997.0,43993.0,0.68227939]
["bitfinex","BTCUSD",1644420189372,0.00066681,43996.0,43994.0,0.324423]
["bitfinex","BTCUSD",1644420189570,0.00066681,43996.0,43994.0,0.51901935]
["bitfinex","BTCUSD",1644420189770,0.00066681,43996.0,43994.0,0.424423]
["bitfinex","BTCUSD",1644420190171,0.00066681,43996.0,43994.0,0.61901935]
["bitfinex","BTCUSD",1644420190371,0.05,43997.0,43994.0,0.61901935]
["bitfinex","BTCUSD",1644420190573,0.0506668,43997.0,43994.0,0.61901935]
["bitfinex","BTCUSD",1644420190972,0.0506668,43997.0,43994.0,0.424423]
["bitfinex","BTCUSD",1644420191226,0.0506668,43997.0,43995.0,0.056816]
["bitfinex","BTCUSD",1644420191520,0.05,43997.0,43995.0,0.056816]
["bitfinex","BTCUSD",1644420191923,0.05,43997.0,43996.0,0.324423]
["bitfinex","BTCUSD",1644420192118,0.05,43997.0,43995.0,0.056816]
["bitfinex","BTCUSD",1644420192322,0.05,43997.0,43996.0,0.324423]
["bitfinex","BTCUSD",1644420192822,0.05,43997.0,43996.0,0.424423]
["bitfinex","BTCUSD",1644420193023,0.05,43997.0,43996.0,0.324315]
["bitfinex","BTCUSD",1644420193229,0.31230683,43997.0,43988.0,0.19459635]
["bitfinex","BTCUSD",1644420193424,0.31230683,43997.0,43987.0,0.00066697]
["bitfinex","BTCUSD",1644420193425,0.08012939,43988.0,43987.0,0.00066697]
["bitfinex","BTCUSD",1644420193825,0.08012939,43988.0,43984.0,0.19459635]
["bitfinex","BTCUSD",1644420194024,0.08012939,43988.0,43985.0,0.00066692]
["bitfinex","BTCUSD",1644420194224,0.05,43986.0,43985.0,0.00066692]
["bitfinex","BTCUSD",1644420195076,0.05,43986.0,43983.0,0.19459635]
["bitfinex","BTCUSD",1644420195276,0.106844,43986.0,43983.0,0.32498193]
["bitfinex","BTCUSD",1644420195475,0.106844,43986.0,43983.0,0.00066693]
["bitfinex","BTCUSD",1644420195676,0.106844,43986.0,43983.0,0.10066693]
["bitfinex","BTCUSD",1644420195879,0.05684311,43985.0,43983.0,0.10066693]
["bitfinex","BTCUSD",1644420196079,0.10685,43986.0,43983.0,0.10066693]
["bitfinex","BTCUSD",1644420196376,0.10685,43986.0,43984.0,0.324315]
["bitfinex","BTCUSD",1644420196575,0.10685,43986.0,43983.0,0.1]
["bitfinex","BTCUSD",1644420196776,0.10685,43986.0,43982.0,0.19526329]
["bitfinex","BTCUSD",1644420197076,0.05683642,43985.0,43982.0,0.00066694]
["bitfinex","BTCUSD",1644420197275,0.05,43983.0,43982.0,0.32498194]
["bitfinex","BTCUSD",1644420197476,0.05,43983.0,43982.0,0.324315]
["bitfinex","BTCUSD",1644420197675,0.05,43983.0,43982.0,0.424315]
["bitfinex","BTCUSD",1644420198921,0.05,43983.0,43982.0,0.29459635]
["bitfinex","BTCUSD",1644420199119,0.05,43983.0,43982.0,0.1]
["bitfinex","BTCUSD",1644420199320,0.05,43983.0,43980.0,0.00030939]
["bitfinex","BTCUSD",1644420199520,0.08137917,43981.0,43980.0,0.00030939]
["bitfinex","BTCUSD",1644420199720,0.08137917,43981.0,43980.0,0.19490574]
["bitfinex","BTCUSD",1644420199922,0.08137917,43981.0,43978.0,0.19459635]
["bitfinex","BTCUSD",1644420200220,0.05,43979.0,43978.0,0.41655176]
["bitfinex","BTCUSD",1644420200419,0.05,43979.0,43978.0,0.51655176]
["bitfinex","BTCUSD",1644420200822,0.05,43979.0,43978.0,0.32195541]
["bitfinex","BTCUSD",1644420201033,0.106847,43981.0,43978.0,0.32195541]
["bitfinex","BTCUSD",1644420201035,0.05,43982.0,43981.0,0.221628]
["bitfinex","BTCUSD",1644420201220,0.05,43982.0,43981.0,0.41646178]
["bitfinex","BTCUSD",1644420201420,0.05,43982.0,43981.0,0.51646178]
["bitfinex","BTCUSD",1644420201820,0.05,43982.0,43981.0,0.54380592]
["bitfinex","BTCUSD",1644420203069,0.05,43982.0,43981.0,0.73864389]
["bitfinex","BTCUSD",1644420203269,0.05,43982.0,43981.0,0.54380592]
["bitfinex","BTCUSD",1644420203676,0.05683353,43988.0,43981.0,0.54380592]
["bitfinex","BTCUSD",1644420203874,0.00068554,43991.0,43983.0,0.19482474]
["bitfinex","BTCUSD",1644420204073,0.056831,43988.0,43983.0,0.19482474]
["bitfinex","BTCUSD",1644420204271,0.056831,43988.0,43984.0,0.324315]
["bitfinex","BTCUSD",1644420204672,0.056831,43988.0,43984.0,0.67597074]
["bitfinex","BTCUSD",1644420204871,0.00020897,43992.0,43986.0,0.19482474]
["bitfinex","BTCUSD",1644420205071,0.00020897,43992.0,43984.0,0.48183169]
["bitfinex","BTCUSD",1644420205072,0.05,43987.0,43984.0,0.10068569]
["bitfinex","BTCUSD",1644420205272,0.05,43987.0,43985.0,0.324315]
["bitfinex","BTCUSD",1644420205672,0.05,43987.0,43985.0,0.424315]
["bitfinex","BTCUSD",1644420206072,0.16368003,43987.0,43985.0,0.424315]
["bitfinex","BTCUSD",1644420206326,0.16368003,43987.0,43985.0,0.1]
["bitfinex","BTCUSD",1644420206522,0.16368003,43987.0,43986.0,0.324315]
["bitfinex","BTCUSD",1644420206523,0.106842,43987.0,43986.0,0.324315]
["bitfinex","BTCUSD",1644420207022,0.106842,43987.0,43986.0,0.424314]
["bitfinex","BTCUSD",1644420208925,0.106842,43987.0,43986.0,0.1]
["bitfinex","BTCUSD",1644420209323,0.05683791,43986.0,43985.0,0.324315]
["bitfinex","BTCUSD",1644420209725,0.05683791,43986.0,43985.0,0.424315]
["bitfinex","BTCUSD",1644420210171,0.05683791,43986.0,43985.0,0.61913974]
["bitfinex","BTCUSD",1644420210373,0.106842,43987.0,43985.0,0.61913974]
["bitfinex","BTCUSD",1644420210771,0.05683,43989.0,43986.0,0.28329145]
["bitfinex","BTCUSD",1644420210973,0.00066648,43991.0,43987.0,0.221548]
["bitfinex","BTCUSD",1644420211175,0.25645026,43998.0,43988.0,0.05]
["bitfinex","BTCUSD",1644420211372,0.25645026,43998.0,43988.0,0.24482474]
["bitfinex","BTCUSD",1644420211373,0.00020899,43996.0,43988.0,0.24482474]
["bitfinex","BTCUSD",1644420211675,0.08649301,43991.0,43989.0,0.324315]
["bitfinex","BTCUSD",1644420211971,0.08649301,43991.0,43989.0,0.63626618]
["bitfinex","BTCUSD",1644420212171,0.08649301,43991.0,43989.0,0.31195118]
["bitfinex","BTCUSD",1644420212371,0.056827,43992.0,43990.0,0.324315]
["bitfinex","BTCUSD",1644420212572,0.056827,43992.0,43991.0,0.324315]
["bitfinex","BTCUSD",1644420212771,0.056827,43992.0,43989.0,0.31195118]
["bitfinex","BTCUSD",1644420212772,0.113659,43992.0,43989.0,0.31195118]
["bitfinex","BTCUSD",1644420212972,0.113659,43992.0,43990.0,0.324315]
["bitfinex","BTCUSD",1644420213174,0.1136586,43992.0,43991.0,0.221483]
["bitfinex","BTCUSD",1644420213374,0.056827,43992.0,43991.0,0.324315]
["bitfinex","BTCUSD",1644420213816,0.056827,43992.0,43991.0,0.1]
["bitfinex","BTCUSD",1644420214615,0.056827,43992.0,43991.0,0.37558567]
["bitfinex","BTCUSD",1644420215014,0.056827,43992.0,43991.0,0.424315]
["bitfinex","BTCUSD",1644420215316,0.056827,43992.0,43991.0,0.1]
["bitfinex","BTCUSD",1644420215516,0.056827,43992.0,43991.0,0.424315]
["bitfinex","BTCUSD",1644420215717,0.00035699,43994.0,43991.0,0.70617082]
["bitfinex","BTCUSD",1644420215916,0.00035699,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1644420216117,0.00035699,43994.0,43993.0,0.719799]
["bitfinex","BTCUSD",1644420216315,0.00035699,43994.0,43993.0,0.81169352]
["bitfinex","BTCUSD",1644420216515,0.00035699,43994.0,43993.0,0.7632493]
["bitfinex","BTCUSD",1644420216714,0.42,44005.0,43997.0,0.26631789]
["bitfinex","BTCUSD",1644420216715,0.00020899,43998.0,43997.0,0.26631789]
["bitfinex","BTCUSD",1644420216920,0.0002094,44004.0,43997.0,0.68608289]
["bitfinex","BTCUSD",1644420217117,0.0002094,44004.0,43998.0,0.27825]
["bitfinex","BTCUSD",1644420217118,0.00287592,44004.0,43998.0,0.27825]
["bitfinex","BTCUSD",1644420217317,0.0002094,44003.0,43998.0,0.32375]
["bitfinex","BTCUSD",1644420217765,0.0002094,44003.0,43998.0,0.42375]
["bitfinex","BTCUSD",1644420218268,0.0002094,44004.0,43998.0,0.42375]
["bitfinex","BTCUSD",1644420218466,0.00066672,44001.0,43998.0,0.42375]
["bitfinex","BTCUSD",1644420219167,0.0002094,44002.0,43998.0,0.42375]
["bitfinex","BTCUSD",1644420219368,0.00066672,44001.0,43998.0,0.74951923]
["bitfinex","BTCUSD",1644420219572,0.00087612,44001.0,43998.0,0.79951923]
["bitfinex","BTCUSD",1644420219768,0.00066672,44001.0,43998.0,0.79951923]
["bitfinex","BTCUSD",1644420219969,0.00066672,44001.0,43998.0,1.04283453]
["bitfinex","BTCUSD",1644420220168,0.00087612,44001.0,43998.0,1.04283453]
["bitfinex","BTCUSD",1644420220372,0.0002094,44003.0,43998.0,1.04283453]
["bitfinex","BTCUSD",1644420220668,0.00066671,44001.0,43998.0,0.79951923]
["bitfinex","BTCUSD",1644420220869,0.00066671,44001.0,43998.0,1.04279544]
["bitfinex","BTCUSD",1644420221069,0.00101372,43999.0,43998.0,0.99414752]
["bitfinex","BTCUSD",1644420221528,0.00101372,43999.0,43998.0,0.96794906]
["bitfinex","BTCUSD",1644420222126,0.00101372,43999.0,43998.0,0.94412394]
["bitfinex","BTCUSD",1644420222323,0.00101372,43999.0,43998.0,0.66835471]
["bitfinex","BTCUSD",1644420222822,0.00101372,43999.0,43998.0,0.47375]
["bitfinex","BTCUSD",1644420223322,0.00101372,43999.0,43998.0,0.71835471]
["bitfinex","BTCUSD",1644420223924,0.00101372,43999.0,43998.0,0.52375]
["bitfinex","BTCUSD",1644420224523,0.00101372,43999.0,43998.0,0.82430358]
["bitfinex","BTCUSD",1644420225171,0.00101372,43999.0,43998.0,0.84688358]
["bitfinex","BTCUSD",1644420225772,0.00101372,43999.0,43998.0,1.04148829]
["bitfinex","BTCUSD",1644420225972,0.00101372,43999.0,43998.0,0.84688358]
["bitfinex","BTCUSD",1644420227473,0.00101372,43999.0,43998.0,0.47375]
["bitfinex","BTCUSD",1644420227673,0.00101372,43999.0,43998.0,0.52375]
["bitfinex","BTCUSD",1644420228723,0.00101372,43999.0,43998.0,0.79676641]
["bitfinex","BTCUSD",1644420228918,0.00101372,43999.0,43998.0,0.52375]
["bitfinex","BTCUSD",1644420229117,0.00101372,43999.0,43998.0,0.84633]
["bitfinex","BTCUSD",1644420229118,3.72e-06,43999.0,43998.0,0.84633]
["bitfinex","BTCUSD",1644420229317,3.72e-06,43999.0,43998.0,0.71443907]
["bitfinex","BTCUSD",1644420229517,3.72e-06,43999.0,43998.0,0.95771528]
["bitfinex","BTCUSD",1644420229921,3.72e-06,43999.0,43998.0,0.74085166]
["bitfinex","BTCUSD",1644420230318,3.72e-06,43999.0,43998.0,0.54633]
["bitfinex","BTCUSD",1644420230519,3.72e-06,43999.0,43998.0,0.64085166]
["bitfinex","BTCUSD",1644420230718,3.72e-06,43999.0,43998.0,0.42375]
["bitfinex","BTCUSD",1644420231320,3.72e-06,43999.0,43998.0,0.92133197]
["bitfinex","BTCUSD",1644420231917,3.72e-06,43999.0,43998.0,0.82681031]
["bitfinex","BTCUSD",1644420232116,3.72e-06,43999.0,43998.0,1.02133197]
["bitfinex","BTCUSD",1644420232317,3.72e-06,43999.0,43998.0,1.28086376]
["bitfinex","BTCUSD",1644420232774,3.72e-06,43999.0,43998.0,1.0863421]
["bitfinex","BTCUSD",1644420233172,3.72e-06,43999.0,43998.0,0.78328179]
["bitfinex","BTCUSD",1644420235178,3.72e-06,43999.0,43998.0,1.06802647]
["bitfinex","BTCUSD",1644420235575,3.72e-06,43999.0,43998.0,1.09060647]
["bitfinex","BTCUSD",1644420237319,3.72e-06,43999.0,43998.0,1.49151616]
["bitfinex","BTCUSD",1644420237520,3.72e-06,43999.0,43998.0,2.05957012]
["bitfinex","BTCUSD",1644420237724,0.00678674,44009.0,44007.0,0.25929479]
["bitfinex","BTCUSD",1644420237922,0.00678674,44009.0,44008.0,0.266878]
["bitfinex","BTCUSD",1644420238120,0.00678674,44009.0,44008.0,0.48651008]
["bitfinex","BTCUSD",1644420238321,0.00678674,44009.0,44008.0,0.58651008]
["bitfinex","BTCUSD",1644420239322,0.00678674,44009.0,44008.0,0.96731657]
["bitfinex","BTCUSD",1644420239720,0.00678674,44009.0,44008.0,1.22862916]
["bitfinex","BTCUSD",1644420240982,0.00038449,44009.0,44008.0,1.22862916]
["bitfinex","BTCUSD",1644420241181,0.00142183,44020.0,44008.0,1.22862916]
["bitfinex","BTCUSD",1644420241182,0.7499198,44021.0,44012.0,0.11357934]
["bitfinex","BTCUSD",1644420241385,0.113578,44024.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644420241782,0.07400876,44021.0,44014.0,0.05]
["bitfinex","BTCUSD",1644420241982,0.13079576,44021.0,44014.0,0.05]
["bitfinex","BTCUSD",1644420242185,0.13079576,44021.0,44018.0,0.056788]
["bitfinex","BTCUSD",1644420242381,0.13079576,44021.0,44019.0,0.0455]
["bitfinex","BTCUSD",1644420243084,0.056787,44021.0,44019.0,0.0455]
["bitfinex","BTCUSD",1644420243285,0.056787,44021.0,44019.0,0.102289]
["bitfinex","BTCUSD",1644420245419,0.07491889,44020.0,44013.0,0.11358]
["bitfinex","BTCUSD",1644420245626,0.07313161,44006.0,44003.0,0.05]
["bitfinex","BTCUSD",1644420245821,0.07313161,44006.0,44000.0,0.19440999]
["bitfinex","BTCUSD",1644420245822,0.07313161,44006.0,44004.0,0.324315]
["bitfinex","BTCUSD",1644420246020,0.12994061,44006.0,44004.0,0.324315]
["bitfinex","BTCUSD",1644420246821,0.12994061,44006.0,44000.0,0.20418474]
["bitfinex","BTCUSD",1644420246822,0.12994061,44006.0,44005.0,0.324315]
["bitfinex","BTCUSD",1644420246823,0.18675161,44006.0,44005.0,0.324315]
["bitfinex","BTCUSD",1644420247120,0.056813,44005.0,44003.0,0.00070644]
["bitfinex","BTCUSD",1644420247980,0.056813,44005.0,44000.0,0.20418474]
["bitfinex","BTCUSD",1644420248184,0.05702239,44005.0,44002.0,0.00070645]
["bitfinex","BTCUSD",1644420248383,0.05702239,44005.0,44003.0,0.221325]
["bitfinex","BTCUSD",1644420248384,0.056813,44005.0,44003.0,0.221325]
["bitfinex","BTCUSD",1644420248584,0.056813,44005.0,44002.0,0.00070645]
["bitfinex","BTCUSD",1644420248784,0.28488608,44004.0,44002.0,0.00070645]
["bitfinex","BTCUSD",1644420248987,0.30659364,44003.0,44002.0,0.00070645]
["bitfinex","BTCUSD",1644420249184,0.30659364,44003.0,43993.0,0.19440999]
["bitfinex","BTCUSD",1644420249185,0.71622459,44003.0,43993.0,0.19440999]
["bitfinex","BTCUSD",1644420249383,0.06532273,43996.0,43994.0,0.324315]
["bitfinex","BTCUSD",1644420250185,0.06532273,43996.0,43995.0,0.221425]
["bitfinex","BTCUSD",1644420250789,0.12214873,43996.0,43995.0,0.221425]
["bitfinex","BTCUSD",1644420251231,0.12214873,43996.0,43993.0,0.10035298]
["bitfinex","BTCUSD",1644420251232,0.17897973,43996.0,43993.0,0.10035298]
["bitfinex","BTCUSD",1644420251624,0.17897973,43996.0,43993.0,0.1]
["bitfinex","BTCUSD",1644420252026,0.17897973,43996.0,43992.0,0.00035299]
["bitfinex","BTCUSD",1644420252027,0.28545876,43995.0,43992.0,0.00035299]
["bitfinex","BTCUSD",1644420252228,0.324315,43994.0,43992.0,0.00035299]
["bitfinex","BTCUSD",1644420252524,0.63449681,43993.0,43992.0,0.00035299]
["bitfinex","BTCUSD",1644420252724,1.0,43992.0,43986.0,0.19440999]
["bitfinex","BTCUSD",1644420252927,1.0,43992.0,43983.0,0.24301249]
["bitfinex","BTCUSD",1644420252928,0.06365507,43988.0,43982.0,0.02]
["bitfinex","BTCUSD",1644420253124,0.06365507,43988.0,43974.0,0.0031]
["bitfinex","BTCUSD",1644420253125,0.0568555,43984.0,43974.0,0.0031]
["bitfinex","BTCUSD",1644420253331,0.27806902,43976.0,43974.0,0.0031]
["bitfinex","BTCUSD",1644420253724,0.056856,43977.0,43974.0,0.0031]
["bitfinex","BTCUSD",1644420253924,0.056856,43977.0,43975.0,0.56732749]
["bitfinex","BTCUSD",1644420254125,0.056856,43977.0,43975.0,0.324315]
["bitfinex","BTCUSD",1644420255170,0.056856,43977.0,43975.0,0.374315]
["bitfinex","BTCUSD",1644420255570,0.056856,43977.0,43975.0,0.474315]
["bitfinex","BTCUSD",1644420255769,0.056856,43977.0,43975.0,0.71732749]
["bitfinex","BTCUSD",1644420256373,0.178943,43991.0,43975.0,0.76592998]
["bitfinex","BTCUSD",1644420256374,0.1221,43991.0,43975.0,0.76592998]
["bitfinex","BTCUSD",1644420256571,0.1221,43991.0,43980.0,0.24327004]
["bitfinex","BTCUSD",1644420256572,0.056833,43984.0,43980.0,0.24327004]
["bitfinex","BTCUSD",1644420256771,0.1221,43991.0,43983.0,0.05]
["bitfinex","BTCUSD",1644420256972,0.113663,43993.0,43983.0,0.05]
["bitfinex","BTCUSD",1644420257174,0.07281849,43992.0,43986.0,0.23334166]
["bitfinex","BTCUSD",1644420257370,0.07281849,43992.0,43987.0,0.27393303]
["bitfinex","BTCUSD",1644420257570,0.28604218,43995.0,43987.0,0.27393303]
["bitfinex","BTCUSD",1644420257571,0.056827,43990.0,43987.0,0.27393303]
["bitfinex","BTCUSD",1644420257773,0.056827,43990.0,43988.0,0.374315]
["bitfinex","BTCUSD",1644420258171,0.056827,43990.0,43988.0,0.424315]
["bitfinex","BTCUSD",1644420258575,0.13248665,43990.0,43988.0,0.424315]
["bitfinex","BTCUSD",1644420258818,0.18931665,43990.0,43988.0,0.424315]
["bitfinex","BTCUSD",1644420259416,0.18931665,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420259622,0.18248665,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420259818,0.13248665,43990.0,43987.0,0.00070573]
["bitfinex","BTCUSD",1644420260017,0.05575533,43990.0,43987.0,0.00070573]
["bitfinex","BTCUSD",1644420260219,0.056823,43993.0,43988.0,0.324315]
["bitfinex","BTCUSD",1644420260418,0.056823,43993.0,43990.0,0.45216516]
["bitfinex","BTCUSD",1644420260617,0.05,43995.0,43991.0,0.324315]
["bitfinex","BTCUSD",1644420260822,0.056824,43996.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420260823,0.3,43994.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420261018,0.324315,43991.0,43988.0,0.1]
["bitfinex","BTCUSD",1644420261421,0.437989,43990.0,43989.0,0.00070571]
["bitfinex","BTCUSD",1644420261620,0.721736,43990.0,43989.0,0.00070571]
["bitfinex","BTCUSD",1644420262023,0.13573273,43979.0,43976.0,0.24327004]
["bitfinex","BTCUSD",1644420262223,0.4181,43989.0,43977.0,0.324315]
["bitfinex","BTCUSD",1644420262469,0.12325504,43979.0,43975.0,0.24327004]
["bitfinex","BTCUSD",1644420262674,0.12325504,43979.0,43974.0,0.24637004]
["bitfinex","BTCUSD",1644420262870,0.12325504,43979.0,43977.0,0.221684]
["bitfinex","BTCUSD",1644420263070,0.06640704,43979.0,43977.0,0.41631613]
["bitfinex","BTCUSD",1644420263271,0.06640704,43979.0,43977.0,0.221684]
["bitfinex","BTCUSD",1644420263671,0.056847,43979.0,43977.0,0.221684]
["bitfinex","BTCUSD",1644420265170,0.13065896,43979.0,43977.0,0.221684]
["bitfinex","BTCUSD",1644420265970,0.056847,43979.0,43977.0,0.221684]
["bitfinex","BTCUSD",1644420266223,0.056847,43979.0,43977.0,0.216684]
["bitfinex","BTCUSD",1644420266617,0.056838,43981.0,43977.0,0.41131613]
["bitfinex","BTCUSD",1644420266818,0.163679,43985.0,43978.0,0.19463213]
["bitfinex","BTCUSD",1644420267017,0.05,43985.0,43979.0,0.324284]
["bitfinex","BTCUSD",1644420267217,0.06787858,43990.0,43979.0,0.324284]
["bitfinex","BTCUSD",1644420267417,0.3561964,43990.0,43979.0,0.10070579]
["bitfinex","BTCUSD",1644420267818,0.056833,43988.0,43979.0,0.10070579]
["bitfinex","BTCUSD",1644420268020,0.056833,43988.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420268218,0.106833,43988.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420268618,0.106833,43988.0,43982.0,0.00070576]
["bitfinex","BTCUSD",1644420269621,0.163671,43988.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420269823,0.163671,43988.0,43983.0,0.00070576]
["bitfinex","BTCUSD",1644420270870,0.163671,43988.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420270871,0.056834,43986.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420271073,0.113677,43992.0,43981.0,0.26425099]
["bitfinex","BTCUSD",1644420271074,0.55718314,43995.0,43983.0,0.05070575]
["bitfinex","BTCUSD",1644420271272,0.3702,43995.0,43986.0,0.05]
["bitfinex","BTCUSD",1644420271470,0.5,43998.0,43987.0,0.0455]
["bitfinex","BTCUSD",1644420272069,0.381181,43997.0,43992.0,0.20101954]
["bitfinex","BTCUSD",1644420272270,0.056822,43994.0,43992.0,0.20101954]
["bitfinex","BTCUSD",1644420272870,0.056822,43994.0,43992.0,0.52537554]
["bitfinex","BTCUSD",1644420273270,0.056822,43994.0,43992.0,0.424356]
["bitfinex","BTCUSD",1644420273823,0.056822,43994.0,43992.0,0.1]
["bitfinex","BTCUSD",1644420274225,0.056822,43994.0,43992.0,0.424356]
["bitfinex","BTCUSD",1644420274422,0.056822,43994.0,43992.0,0.1]
["bitfinex","BTCUSD",1644420274621,0.056822,43994.0,43993.0,0.324356]
["bitfinex","BTCUSD",1644420274822,0.056822,43994.0,43992.0,0.316408]
["bitfinex","BTCUSD",1644420275022,0.05682,43998.0,43992.0,0.316408]
["bitfinex","BTCUSD",1644420275222,0.05682,43998.0,43992.0,0.1]
["bitfinex","BTCUSD",1644420275624,0.05682,43998.0,43991.0,0.19797765]
["bitfinex","BTCUSD",1644420276222,0.05682,43998.0,43996.0,0.23295491]
["bitfinex","BTCUSD",1644420278869,0.00066273,44000.0,43996.0,0.23295491]
["bitfinex","BTCUSD",1644420279068,0.00066273,44000.0,43997.0,0.0455]
["bitfinex","BTCUSD",1644420279268,0.00066273,44000.0,43997.0,0.0955]
["bitfinex","BTCUSD",1644420279473,0.3,44009.0,43997.0,0.0955]
["bitfinex","BTCUSD",1644420279474,0.00020939,44005.0,43997.0,0.0955]
["bitfinex","BTCUSD",1644420279672,0.00035395,44000.0,43998.0,0.324356]
["bitfinex","BTCUSD",1644420279869,0.00035395,44000.0,43999.0,0.0455]
["bitfinex","BTCUSD",1644420280068,0.00035395,44000.0,43999.0,0.375437]
["bitfinex","BTCUSD",1644420280272,0.00035395,44000.0,43999.0,0.425437]
["bitfinex","BTCUSD",1644420280470,0.00020939,44006.0,43999.0,0.525437]
["bitfinex","BTCUSD",1644420280672,0.00020939,44010.0,44002.0,0.05]
["bitfinex","BTCUSD",1644420280869,0.00141559,44008.0,44006.0,0.27220293]
["bitfinex","BTCUSD",1644420281069,0.00141559,44008.0,44007.0,0.056803]
["bitfinex","BTCUSD",1644420281327,0.00141559,44008.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420281523,0.324356,44007.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420281721,0.3,44017.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420281722,0.00020939,44009.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420281921,0.324356,44008.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420282125,0.39253066,44007.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420282321,0.06817466,44007.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420283125,0.39253066,44007.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420284024,0.06817466,44007.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420284626,0.05,44008.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420284824,0.16383239,44009.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420285072,0.163623,44009.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420285671,0.23111914,44009.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420288835,0.324356,44008.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644420289436,0.324356,44008.0,43999.0,0.36742763]
["bitfinex","BTCUSD",1644420289637,0.08209959,44002.0,43999.0,0.36742763]
["bitfinex","BTCUSD",1644420289839,0.08209959,44002.0,44000.0,0.324356]
["bitfinex","BTCUSD",1644420290637,0.08209959,44002.0,44000.0,0.54002699]
["bitfinex","BTCUSD",1644420290840,0.056817,44002.0,44000.0,0.21567099]
["bitfinex","BTCUSD",1644420291037,0.056817,44002.0,44000.0,0.54002699]
["bitfinex","BTCUSD",1644420291839,0.08908997,44001.0,44000.0,0.54002699]
["bitfinex","BTCUSD",1644420292039,0.08908997,44001.0,44000.0,0.324356]
["bitfinex","BTCUSD",1644420292242,0.08908997,44001.0,43996.0,0.324356]
["bitfinex","BTCUSD",1644420292472,0.14591097,44001.0,43996.0,0.424356]
["bitfinex","BTCUSD",1644420292868,0.14591097,44001.0,43997.0,0.216354]
["bitfinex","BTCUSD",1644420293068,0.14591097,44001.0,43998.0,0.32434]
["bitfinex","BTCUSD",1644420293267,0.14591097,44001.0,43999.0,0.216344]
["bitfinex","BTCUSD",1644420293469,0.20273197,44001.0,43999.0,0.324356]
["bitfinex","BTCUSD",1644420293768,0.20273197,44001.0,43995.0,0.324356]
["bitfinex","BTCUSD",1644420293769,0.14591097,44001.0,43995.0,0.324356]
["bitfinex","BTCUSD",1644420294167,0.14591097,44001.0,43997.0,0.05]
["bitfinex","BTCUSD",1644420294368,0.14591097,44001.0,43994.0,0.38502384]
["bitfinex","BTCUSD",1644420294369,0.14591097,44001.0,43998.0,0.216358]
["bitfinex","BTCUSD",1644420294567,0.14591097,44001.0,43996.0,0.056817]
["bitfinex","BTCUSD",1644420294768,0.14591097,44001.0,43997.0,0.374356]
["bitfinex","BTCUSD",1644420294971,0.14591097,44001.0,43997.0,0.324356]
["bitfinex","BTCUSD",1644420295268,0.14591097,44001.0,43998.0,0.324356]
["bitfinex","BTCUSD",1644420295469,0.056821,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1644420296320,0.056821,44001.0,43999.0,0.424356]
["bitfinex","BTCUSD",1644420296921,0.056821,44001.0,43999.0,0.419356]
["bitfinex","BTCUSD",1644420297320,0.00070528,44003.0,44002.0,0.24025601]
["bitfinex","BTCUSD",1644420297321,0.056813,44003.0,44002.0,0.24025601]
["bitfinex","BTCUSD",1644420297819,0.056813,44003.0,44002.0,0.56455501]
["bitfinex","BTCUSD",1644420298025,0.9,44001.0,43983.0,0.284077]
["bitfinex","BTCUSD",1644420298224,0.05,43989.0,43986.0,0.10453436]
["bitfinex","BTCUSD",1644420298423,0.39774674,43997.0,43977.0,0.34331902]
["bitfinex","BTCUSD",1644420298424,0.8243,43988.0,43977.0,0.34331902]
["bitfinex","BTCUSD",1644420298625,1.0955,43987.0,43976.0,0.00017086]
["bitfinex","BTCUSD",1644420298822,1.0955,43987.0,43975.0,0.00017086]
["bitfinex","BTCUSD",1644420298823,0.15,43979.0,43975.0,0.00017086]
["bitfinex","BTCUSD",1644420299021,0.15,43979.0,43973.0,0.0022]
["bitfinex","BTCUSD",1644420299022,0.47655267,43976.0,43974.0,0.00217086]
["bitfinex","BTCUSD",1644420299223,0.47655267,43976.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420299224,0.75,43974.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420299428,0.05,43972.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420299623,0.4698,43972.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420299823,0.5198,43972.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420300081,0.47591139,43971.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420300284,0.3243,43970.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420300477,0.3243,43968.0,43966.0,0.0011]
["bitfinex","BTCUSD",1644420301175,0.3243,43968.0,43958.0,0.25253218]
["bitfinex","BTCUSD",1644420301374,0.05,43969.0,43958.0,0.30253218]
["bitfinex","BTCUSD",1644420301375,0.3243,43966.0,43958.0,0.30253218]
["bitfinex","BTCUSD",1644420301577,0.11374123,43965.0,43958.0,0.30253218]
["bitfinex","BTCUSD",1644420301774,0.3243,43964.0,43958.0,0.56596708]
["bitfinex","BTCUSD",1644420301974,0.056871,43964.0,43958.0,0.56596708]
["bitfinex","BTCUSD",1644420302175,0.056871,43964.0,43960.0,0.0802693]
["bitfinex","BTCUSD",1644420302376,0.5,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1644420302578,0.32473359,43978.0,43965.0,0.05]
["bitfinex","BTCUSD",1644420302579,0.5455,43971.0,43965.0,0.05]
["bitfinex","BTCUSD",1644420302779,0.5,43971.0,43967.0,0.05]
["bitfinex","BTCUSD",1644420302975,0.61117766,43977.0,43965.0,0.21050427]
["bitfinex","BTCUSD",1644420303175,0.056854,43971.0,43965.0,0.21050427]
["bitfinex","BTCUSD",1644420303377,0.11371152,43971.0,43965.0,0.21050427]
["bitfinex","BTCUSD",1644420303577,0.11371152,43971.0,43969.0,0.00070516]
["bitfinex","BTCUSD",1644420303826,0.3243,43970.0,43969.0,0.00070516]
["bitfinex","BTCUSD",1644420304228,0.106854,43971.0,43969.0,0.00070516]
["bitfinex","BTCUSD",1644420304424,0.3243,43970.0,43969.0,0.00070516]
["bitfinex","BTCUSD",1644420304625,0.3243,43970.0,43965.0,0.46292101]
["bitfinex","BTCUSD",1644420304825,0.106854,43971.0,43968.0,0.00070517]
["bitfinex","BTCUSD",1644420305026,0.3243,43970.0,43968.0,0.00070517]
["bitfinex","BTCUSD",1644420305829,0.3243,43970.0,43965.0,0.21050427]
["bitfinex","BTCUSD",1644420306028,0.22056903,43971.0,43967.0,0.00070517]
["bitfinex","BTCUSD",1644420306227,0.3243,43970.0,43967.0,0.00070517]
["bitfinex","BTCUSD",1644420306429,0.3243,43970.0,43967.0,0.08535614]
["bitfinex","BTCUSD",1644420306631,0.34598042,43977.0,43967.0,0.08535614]
["bitfinex","BTCUSD",1644420306632,0.50252892,43992.0,43971.0,0.9]
["bitfinex","BTCUSD",1644420306831,1.197933,43997.0,43984.0,0.05]
["bitfinex","BTCUSD",1644420306832,0.04034592,43986.0,43984.0,0.05]
["bitfinex","BTCUSD",1644420307031,0.01985657,43986.0,43984.0,0.05]
["bitfinex","BTCUSD",1644420307229,0.01985657,43986.0,43985.0,0.211459]
["bitfinex","BTCUSD",1644420307470,0.01985657,43986.0,43985.0,0.256959]
["bitfinex","BTCUSD",1644420307674,0.01985657,43986.0,43985.0,0.57694293]
["bitfinex","BTCUSD",1644420307871,0.01985657,43986.0,43985.0,0.256959]
["bitfinex","BTCUSD",1644420308074,0.01985657,43986.0,43985.0,0.0455]
["bitfinex","BTCUSD",1644420308671,0.34415657,43986.0,43985.0,0.0455]
["bitfinex","BTCUSD",1644420308972,0.34415657,43986.0,43983.0,0.00070504]
["bitfinex","BTCUSD",1644420308973,0.61910391,43986.0,43983.0,0.00070504]
["bitfinex","BTCUSD",1644420309171,0.78281122,43986.0,43983.0,0.00070504]
["bitfinex","BTCUSD",1644420309372,0.78280691,43986.0,43983.0,0.00070504]
["bitfinex","BTCUSD",1644420309571,0.056853,43983.0,43976.0,0.3773495]
["bitfinex","BTCUSD",1644420309771,0.056853,43983.0,43976.0,0.0773495]
["bitfinex","BTCUSD",1644420309971,0.056853,43983.0,43977.0,0.18904696]
["bitfinex","BTCUSD",1644420310171,0.45850691,43986.0,43977.0,0.18904696]
["bitfinex","BTCUSD",1644420310172,0.32494734,43986.0,43977.0,0.18904696]
["bitfinex","BTCUSD",1644420310370,0.32494734,43986.0,43978.0,0.2112026]
["bitfinex","BTCUSD",1644420310971,0.32494734,43986.0,43979.0,0.00068773]
["bitfinex","BTCUSD",1644420311424,0.056846,43986.0,43985.0,0.22237788]
["bitfinex","BTCUSD",1644420311626,0.00068756,43990.0,43985.0,0.22237788]
["bitfinex","BTCUSD",1644420312023,0.3243,44002.0,43985.0,0.22237788]
["bitfinex","BTCUSD",1644420312225,0.00068759,43990.0,43988.0,0.23561058]
["bitfinex","BTCUSD",1644420312423,0.00068759,43990.0,43989.0,0.28234483]
["bitfinex","BTCUSD",1644420313024,0.056833,43995.0,43989.0,0.28234483]
["bitfinex","BTCUSD",1644420313328,0.2599164,44010.0,43994.0,0.05]
["bitfinex","BTCUSD",1644420313329,0.056822,44002.0,43994.0,0.05]
["bitfinex","BTCUSD",1644420313527,0.00274985,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644420313924,0.00274985,44000.0,43999.0,0.261366]
["bitfinex","BTCUSD",1644420314125,0.00274985,44000.0,43999.0,0.47102903]
["bitfinex","BTCUSD",1644420314325,0.00274985,44000.0,43999.0,0.83576091]
["bitfinex","BTCUSD",1644420314727,0.01,44009.0,43999.0,0.83576091]
["bitfinex","BTCUSD",1644420314728,0.00020939,44006.0,43999.0,0.83576091]
["bitfinex","BTCUSD",1644420314970,0.00265071,44008.0,43999.0,0.57439491]
["bitfinex","BTCUSD",1644420315171,0.0028601,44008.0,44000.0,0.211352]
["bitfinex","BTCUSD",1644420315372,0.0028601,44008.0,44007.0,0.20335591]
["bitfinex","BTCUSD",1644420315571,0.066813,44009.0,44007.0,0.20335591]
["bitfinex","BTCUSD",1644420315974,0.066813,44009.0,44006.0,0.19299727]
["bitfinex","BTCUSD",1644420316375,0.01,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644420316573,0.0014167,44013.0,44008.0,0.05]
["bitfinex","BTCUSD",1644420316574,0.00020939,44010.0,44009.0,1.1]
["bitfinex","BTCUSD",1644420316771,0.05080335,44017.0,44009.0,1.91974219]
["bitfinex","BTCUSD",1644420316772,0.00020939,44012.0,44009.0,1.91974219]
["bitfinex","BTCUSD",1644420316977,0.05080335,44017.0,44009.0,1.91974219]
["bitfinex","BTCUSD",1644420316978,0.00020939,44016.0,44011.0,0.05]
["bitfinex","BTCUSD",1644420317172,0.00141808,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644420317372,0.00162747,44016.0,44015.0,0.256765]
["bitfinex","BTCUSD",1644420317571,0.00141808,44016.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644420317771,0.00141808,44016.0,44015.0,0.0955]
["bitfinex","BTCUSD",1644420317972,0.03,44017.0,44015.0,0.332981]
["bitfinex","BTCUSD",1644420318172,0.03,44017.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644420318374,0.94328862,44016.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644420318578,0.99328862,44016.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644420318829,0.66898862,44016.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644420319128,0.27403249,44009.0,44002.0,0.05]
["bitfinex","BTCUSD",1644420319328,0.22651286,44012.0,44004.0,0.0455]
["bitfinex","BTCUSD",1644420319329,0.41756897,44008.0,44004.0,0.0455]
["bitfinex","BTCUSD",1644420319529,0.3243,44006.0,43999.0,0.20920494]
["bitfinex","BTCUSD",1644420319729,0.37390073,44016.0,44002.0,0.06308638]
["bitfinex","BTCUSD",1644420319730,0.39970939,44013.0,44002.0,0.06308638]
["bitfinex","BTCUSD",1644420319928,0.00020939,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644420320129,0.3995,44013.0,44005.0,0.05]
["bitfinex","BTCUSD",1644420320130,0.00100932,44011.0,44005.0,0.05]
["bitfinex","BTCUSD",1644420320334,0.00100932,44011.0,44005.0,0.26337039]
["bitfinex","BTCUSD",1644420320528,0.00100932,44011.0,44006.0,0.23748652]
["bitfinex","BTCUSD",1644420320730,0.00070549,44008.0,44006.0,0.23748652]
["bitfinex","BTCUSD",1644420320930,0.00070549,44008.0,44007.0,0.261313]
["bitfinex","BTCUSD",1644420321730,0.00020939,44010.0,44007.0,0.261313]
["bitfinex","BTCUSD",1644420321930,0.00067977,44010.0,44007.0,0.261313]
["bitfinex","BTCUSD",1644420322332,0.00067977,44010.0,44008.0,0.35308764]
["bitfinex","BTCUSD",1644420322573,0.00067977,44010.0,44008.0,0.56439564]
["bitfinex","BTCUSD",1644420322773,0.00121871,44011.0,44009.0,0.5674488]
["bitfinex","BTCUSD",1644420322974,0.00121871,44011.0,44010.0,0.56274732]
["bitfinex","BTCUSD",1644420322975,0.00100932,44011.0,44010.0,0.56274732]
["bitfinex","BTCUSD",1644420323273,0.00133809,44011.0,44010.0,0.71274732]
["bitfinex","BTCUSD",1644420323776,0.00133809,44011.0,44010.0,0.77826147]
["bitfinex","BTCUSD",1644420323973,0.00100932,44011.0,44010.0,0.77826147]
["bitfinex","BTCUSD",1644420324373,0.00100932,44011.0,44010.0,0.82376147]
["bitfinex","BTCUSD",1644420324972,0.00143294,44013.0,44010.0,0.82376147]
["bitfinex","BTCUSD",1644420325173,0.0008952,44013.0,44011.0,0.05679025]
["bitfinex","BTCUSD",1644420325373,0.00124925,44013.0,44012.0,0.56822946]
["bitfinex","BTCUSD",1644420325574,0.00124925,44013.0,44012.0,0.61822946]
["bitfinex","BTCUSD",1644420325774,0.00124925,44013.0,44012.0,0.82355029]
["bitfinex","BTCUSD",1644420326426,0.0008952,44013.0,44012.0,0.62339483]
["bitfinex","BTCUSD",1644420328626,0.0008952,44013.0,44012.0,0.94282536]
["bitfinex","BTCUSD",1644420329326,0.0008952,44013.0,44012.0,0.79282536]
["bitfinex","BTCUSD",1644420330177,0.00088614,44013.0,44012.0,0.79282536]
["bitfinex","BTCUSD",1644420330579,0.00091525,44015.0,44012.0,0.89282536]
["bitfinex","BTCUSD",1644420330778,0.00091525,44015.0,44014.0,0.52922236]
["bitfinex","BTCUSD",1644420330779,0.00070586,44015.0,44014.0,0.52922236]
["bitfinex","BTCUSD",1644420331279,0.00020939,44018.0,44014.0,0.2035906]
["bitfinex","BTCUSD",1644420331478,0.01,44019.0,44017.0,0.08964931]
["bitfinex","BTCUSD",1644420331680,0.00020939,44018.0,44017.0,0.08964931]
["bitfinex","BTCUSD",1644420331877,0.01,44019.0,44017.0,0.08964931]
["bitfinex","BTCUSD",1644420332578,0.01,44019.0,44017.0,0.13964931]
["bitfinex","BTCUSD",1644420333380,0.0009152,44020.0,44018.0,1.1]
["bitfinex","BTCUSD",1644420333584,0.00020939,44023.0,44018.0,1.4455]
["bitfinex","BTCUSD",1644420333826,0.00303222,44027.0,44022.0,0.00958422]
["bitfinex","BTCUSD",1644420334025,0.00303222,44027.0,44026.0,0.22125449]
["bitfinex","BTCUSD",1644420334231,0.00282283,44027.0,44026.0,0.50273675]
["bitfinex","BTCUSD",1644420334428,0.00282283,44027.0,44026.0,0.43232784]
["bitfinex","BTCUSD",1644420334829,0.01020939,44029.0,44026.0,0.43232784]
["bitfinex","BTCUSD",1644420335027,0.01070574,44029.0,44026.0,0.43232784]
["bitfinex","BTCUSD",1644420335430,0.01070574,44029.0,44026.0,0.48910331]
["bitfinex","BTCUSD",1644420335633,0.01070574,44029.0,44026.0,0.37555484]
["bitfinex","BTCUSD",1644420336031,0.01,44029.0,44026.0,0.37555484]
["bitfinex","BTCUSD",1644420336630,0.01,44029.0,44026.0,0.23148226]
["bitfinex","BTCUSD",1644420336937,0.04041578,44027.0,44026.0,0.23148226]
["bitfinex","BTCUSD",1644420337130,0.01,44029.0,44026.0,0.23148226]
["bitfinex","BTCUSD",1644420337131,0.01020939,44029.0,44026.0,0.23148226]
["bitfinex","BTCUSD",1644420337470,0.01020939,44029.0,44020.0,0.056786]
["bitfinex","BTCUSD",1644420337670,0.01020939,44029.0,44024.0,0.00958422]
["bitfinex","BTCUSD",1644420338271,0.01020939,44029.0,44028.0,0.00958422]
["bitfinex","BTCUSD",1644420338469,0.01020939,44029.0,44025.0,0.21149804]
["bitfinex","BTCUSD",1644420338470,0.01,44029.0,44025.0,0.21149804]
["bitfinex","BTCUSD",1644420338670,0.04041578,44026.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644420338871,0.04041578,44022.0,44018.0,0.00958422]
["bitfinex","BTCUSD",1644420339070,0.04041578,44022.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644420339071,0.04041578,44022.0,44013.0,0.00958422]
["bitfinex","BTCUSD",1644420339477,0.00020939,44028.0,44009.0,0.00958422]
["bitfinex","BTCUSD",1644420339478,0.056798,44020.0,44009.0,0.00958422]
["bitfinex","BTCUSD",1644420339671,0.04041578,44018.0,44014.0,0.19852868]
["bitfinex","BTCUSD",1644420340072,0.00020939,44019.0,44015.0,0.00958422]
["bitfinex","BTCUSD",1644420340270,0.00070582,44020.0,44018.0,0.00958422]
["bitfinex","BTCUSD",1644420340476,0.00020939,44019.0,44018.0,0.00958422]
["bitfinex","BTCUSD",1644420340670,0.00070582,44020.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420340872,0.056796,44023.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420340875,0.00020939,44019.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420341071,0.00020939,44020.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420341327,0.00070581,44021.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420341523,0.00020939,44020.0,44016.0,0.32411084]
["bitfinex","BTCUSD",1644420341725,0.0009152,44021.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420341922,0.00020939,44020.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420342128,0.04041578,44021.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420342325,0.00070581,44020.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420342523,0.0009152,44020.0,44019.0,0.00958422]
["bitfinex","BTCUSD",1644420342723,0.00070581,44020.0,44019.0,0.00958422]
["bitfinex","BTCUSD",1644420342925,0.00070581,44020.0,44016.0,0.27411084]
["bitfinex","BTCUSD",1644420343124,0.00070581,44020.0,44014.0,0.2081129]
["bitfinex","BTCUSD",1644420343324,0.00020939,44026.0,44020.0,0.07466047]
["bitfinex","BTCUSD",1644420343523,0.0007058,44022.0,44015.0,0.06637622]
["bitfinex","BTCUSD",1644420343724,0.0007058,44022.0,44015.0,0.00958422]
["bitfinex","BTCUSD",1644420343925,0.0007058,44022.0,44002.0,0.5386]
["bitfinex","BTCUSD",1644420343926,0.04041578,44016.0,44002.0,0.5386]
["bitfinex","BTCUSD",1644420344125,0.22070682,44022.0,43995.0,0.1131]
["bitfinex","BTCUSD",1644420344126,0.04041578,44009.0,43995.0,0.1131]
["bitfinex","BTCUSD",1644420344326,0.3,44015.0,43993.0,0.13]
["bitfinex","BTCUSD",1644420344327,0.04041578,43999.0,43993.0,0.13]
["bitfinex","BTCUSD",1644420344525,0.14413415,44008.0,43999.0,0.08783427]
["bitfinex","BTCUSD",1644420344727,0.056823,44005.0,43999.0,0.08783427]
["bitfinex","BTCUSD",1644420344978,0.056823,44005.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420345176,0.04041578,43999.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420345375,0.04041578,44005.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420345575,0.0455,44011.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420345778,0.05681,44009.0,43999.0,0.056811]
["bitfinex","BTCUSD",1644420345975,0.04041578,44005.0,43999.0,0.056811]
["bitfinex","BTCUSD",1644420346175,0.04041578,44005.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420346176,0.00066363,44001.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420346977,0.04041578,44002.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420347180,0.0410794,44002.0,44001.0,0.08073323]
["bitfinex","BTCUSD",1644420347578,0.0410794,44002.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420348078,0.04041578,43999.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420349126,0.056821,44001.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420349326,0.04041578,44002.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420349527,0.00066597,44001.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420350528,0.04041578,44002.0,43998.0,0.18974204]
["bitfinex","BTCUSD",1644420350728,0.0006246,44002.0,44001.0,0.00958422]
["bitfinex","BTCUSD",1644420351130,0.28337348,44015.0,44007.0,0.0993754]
["bitfinex","BTCUSD",1644420351131,0.00020939,44013.0,44007.0,0.0993754]
["bitfinex","BTCUSD",1644420351327,1.09618937,44026.0,44012.0,0.05]
["bitfinex","BTCUSD",1644420351328,0.00020939,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644420351528,0.9033,44026.0,44015.0,0.05]
["bitfinex","BTCUSD",1644420351529,0.00020939,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644420351727,0.00020939,44016.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420351728,0.324286,44016.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420352227,0.324286,44018.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420352476,0.00020939,44018.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420352673,0.29566346,44021.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420352674,0.00020939,44019.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420352873,0.324286,44019.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420353473,0.00020939,44020.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420353674,0.32462825,44022.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420353675,0.381093,44019.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420354074,0.324286,44018.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420354274,0.324286,44017.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420354475,0.00020939,44021.0,44015.0,0.163605]
["bitfinex","BTCUSD",1644420354674,0.23755004,44016.0,44015.0,0.113605]
["bitfinex","BTCUSD",1644420354875,0.23755004,44016.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420354876,0.85480019,44016.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420355079,0.324286,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420355476,0.32449539,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420355676,0.38131239,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420356828,0.38199047,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420357026,0.43880747,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420357828,0.43812939,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420358031,0.43880747,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420359030,0.43812939,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420359328,0.43880747,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420360176,0.43812939,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420360374,0.43879243,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420360776,0.324286,44014.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420360975,0.00087243,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420360976,0.00066304,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420361278,0.00066304,44015.0,44005.0,0.05]
["bitfinex","BTCUSD",1644420361279,0.09860342,44006.0,44002.0,0.25]
["bitfinex","BTCUSD",1644420361475,0.00020939,44015.0,44006.0,0.056805]
["bitfinex","BTCUSD",1644420361675,0.00020939,44015.0,44006.0,0.05746817]
["bitfinex","BTCUSD",1644420361676,0.00066304,44015.0,44006.0,0.05746817]
["bitfinex","BTCUSD",1644420361876,0.00066304,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420362178,0.05087243,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420362374,0.00066304,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420362576,0.05,44013.0,44011.0,0.30579701]
["bitfinex","BTCUSD",1644420362879,0.05,44013.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420363278,0.05,44016.0,44011.0,0.106816]
["bitfinex","BTCUSD",1644420363726,0.05,44016.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420363919,0.00066651,44016.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420364120,0.05,44014.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420364519,0.00020939,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420364723,0.05,44015.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420364920,0.05,44012.0,44011.0,0.056816]
["bitfinex","BTCUSD",1644420366223,0.00020939,44016.0,44013.0,0.15]
["bitfinex","BTCUSD",1644420366424,0.00066652,44014.0,44013.0,0.15]
["bitfinex","BTCUSD",1644420366623,0.00266568,44020.0,44013.0,0.2]
["bitfinex","BTCUSD",1644420366821,0.00020939,44016.0,44014.0,0.1455]
["bitfinex","BTCUSD",1644420367020,0.00266568,44020.0,44019.0,0.19609503]
["bitfinex","BTCUSD",1644420367222,0.00266568,44020.0,44017.0,0.16357045]
["bitfinex","BTCUSD",1644420367467,0.0002093,44023.0,44017.0,0.16357045]
["bitfinex","BTCUSD",1644420367668,0.0002093,44026.0,44018.0,0.05]
["bitfinex","BTCUSD",1644420367869,0.5709093,44027.0,44019.0,0.056788]
["bitfinex","BTCUSD",1644420368073,0.0002093,44026.0,44020.0,0.05678788]
["bitfinex","BTCUSD",1644420368275,0.5709093,44027.0,44020.0,0.05678788]
["bitfinex","BTCUSD",1644420368471,0.0002093,44026.0,44021.0,0.056788]
["bitfinex","BTCUSD",1644420368670,0.5709093,44027.0,44021.0,0.056788]
["bitfinex","BTCUSD",1644420368870,0.00035258,44025.0,44021.0,0.056788]
["bitfinex","BTCUSD",1644420369871,0.0002093,44026.0,44023.0,0.267411]
["bitfinex","BTCUSD",1644420370077,0.30646237,44033.0,44023.0,0.267411]
["bitfinex","BTCUSD",1644420370078,0.24112571,44036.0,44025.0,1.0]
["bitfinex","BTCUSD",1644420370272,0.02085036,44041.0,44028.0,0.15]
["bitfinex","BTCUSD",1644420370474,0.02085036,44041.0,44030.0,0.056771]
["bitfinex","BTCUSD",1644420370675,0.02085036,44041.0,44031.0,0.0455]
["bitfinex","BTCUSD",1644420370876,0.0002097,44038.0,44036.0,0.40031457]
["bitfinex","BTCUSD",1644420371071,0.0850506,44037.0,44036.0,0.25084208]
["bitfinex","BTCUSD",1644420371327,0.0850506,44037.0,44036.0,0.40759308]
["bitfinex","BTCUSD",1644420371529,0.0850506,44037.0,44036.0,0.64379308]
["bitfinex","BTCUSD",1644420371925,0.1134,44043.0,44037.0,1.0862]
["bitfinex","BTCUSD",1644420372127,0.1134,44043.0,44039.0,0.15]
["bitfinex","BTCUSD",1644420372325,0.1134,44043.0,44040.0,0.23546173]
["bitfinex","BTCUSD",1644420372525,1.287612,44042.0,44040.0,0.52483277]
["bitfinex","BTCUSD",1644420373025,0.02045477,44041.0,44040.0,0.62483277]
["bitfinex","BTCUSD",1644420373427,0.02045477,44041.0,44040.0,0.73833142]
["bitfinex","BTCUSD",1644420373626,0.02045477,44041.0,44040.0,0.79508042]
["bitfinex","BTCUSD",1644420373826,0.02014155,44041.0,44040.0,0.69508042]
["bitfinex","BTCUSD",1644420374025,0.02014155,44041.0,44040.0,0.61636869]
["bitfinex","BTCUSD",1644420374226,0.02014155,44041.0,44040.0,0.71636869]
["bitfinex","BTCUSD",1644420375273,0.947137,44042.0,44040.0,0.71636869]
["bitfinex","BTCUSD",1644420376475,0.942137,44042.0,44040.0,0.71636869]
["bitfinex","BTCUSD",1644420376674,0.942137,44042.0,44041.0,0.27824894]
["bitfinex","BTCUSD",1644420376875,0.942137,44042.0,44041.0,0.37374894]
["bitfinex","BTCUSD",1644420377276,0.942137,44042.0,44041.0,0.47374894]
["bitfinex","BTCUSD",1644420377482,0.942137,44042.0,44041.0,0.37374894]
["bitfinex","BTCUSD",1644420377776,0.942137,44042.0,44041.0,0.0455]
["bitfinex","BTCUSD",1644420378826,0.942137,44042.0,44041.0,0.32334327]
["bitfinex","BTCUSD",1644420379026,0.942137,44042.0,44041.0,0.0455]
["bitfinex","BTCUSD",1644420379332,0.942137,44042.0,44041.0,0.0955]
["bitfinex","BTCUSD",1644420379526,0.992137,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644420379729,0.992137,44042.0,44040.0,0.056749]
["bitfinex","BTCUSD",1644420379730,0.942137,44042.0,44040.0,0.056749]
["bitfinex","BTCUSD",1644420381825,0.05,44041.0,44040.0,0.056749]
["bitfinex","BTCUSD",1644420382577,0.05,44041.0,44034.0,0.05]
["bitfinex","BTCUSD",1644420382578,0.38961112,44041.0,44034.0,0.05]
["bitfinex","BTCUSD",1644420382780,0.38961112,44041.0,44030.0,0.11417614]
["bitfinex","BTCUSD",1644420382781,0.05,44039.0,44030.0,0.11417614]
["bitfinex","BTCUSD",1644420383078,1.20988379,44042.0,44022.0,0.5]
["bitfinex","BTCUSD",1644420383079,0.05,44033.0,44022.0,0.5]
["bitfinex","BTCUSD",1644420383277,0.32491662,44040.0,44030.0,0.00063076]
["bitfinex","BTCUSD",1644420383478,0.05,44031.0,44030.0,0.00063076]
["bitfinex","BTCUSD",1644420383682,0.05,44031.0,44030.0,0.23364328]
["bitfinex","BTCUSD",1644420383978,0.056791,44033.0,44030.0,0.23364328]
["bitfinex","BTCUSD",1644420384177,0.05,44036.0,44030.0,0.23301252]
["bitfinex","BTCUSD",1644420384378,0.00031245,44034.0,44030.0,0.23301252]
["bitfinex","BTCUSD",1644420384778,0.00031245,44034.0,44023.0,0.38445333]
["bitfinex","BTCUSD",1644420384979,0.00031245,44034.0,44026.0,0.113563]
["bitfinex","BTCUSD",1644420385178,0.05,44027.0,44026.0,0.113563]
["bitfinex","BTCUSD",1644420385379,0.05,44027.0,44026.0,0.163563]
["bitfinex","BTCUSD",1644420385879,0.05,44027.0,44026.0,0.38070511]
["bitfinex","BTCUSD",1644420386079,0.05,44029.0,44026.0,0.57030616]
["bitfinex","BTCUSD",1644420386734,0.00021016,44032.0,44026.0,0.84465849]
["bitfinex","BTCUSD",1644420386934,0.05,44036.0,44027.0,0.056774]
["bitfinex","BTCUSD",1644420386935,0.00021016,44033.0,44027.0,0.056774]
["bitfinex","BTCUSD",1644420387133,0.0006862,44034.0,44032.0,0.18765281]
["bitfinex","BTCUSD",1644420387434,0.00021016,44033.0,44032.0,0.23765281]
["bitfinex","BTCUSD",1644420387631,0.0006862,44034.0,44032.0,0.163543]
["bitfinex","BTCUSD",1644420387834,0.05,44033.0,44026.0,0.18960105]
["bitfinex","BTCUSD",1644420388033,0.05,44033.0,44030.0,0.00068631]
["bitfinex","BTCUSD",1644420389036,0.05,44033.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420389233,0.05,44029.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420389634,0.00021016,44031.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420389833,0.00021016,44032.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420390076,0.05021016,44033.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420390375,0.00021016,44032.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644420390575,0.05021016,44033.0,44028.0,0.05745314]
["bitfinex","BTCUSD",1644420390776,0.00021016,44032.0,44028.0,0.05745314]
["bitfinex","BTCUSD",1644420390976,0.05021016,44033.0,44028.0,0.05745314]
["bitfinex","BTCUSD",1644420391176,0.00021016,44032.0,44028.0,0.05745314]
["bitfinex","BTCUSD",1644420391377,0.05,44029.0,44026.0,0.09334765]
["bitfinex","BTCUSD",1644420391589,0.3,44028.0,44020.0,0.09362]
["bitfinex","BTCUSD",1644420391782,0.05,44021.0,44020.0,0.09362]
["bitfinex","BTCUSD",1644420391977,0.056801,44024.0,44020.0,0.09362]
["bitfinex","BTCUSD",1644420392177,0.02891363,44021.0,44020.0,0.09362]
["bitfinex","BTCUSD",1644420392578,0.02912379,44027.0,44020.0,0.16132547]
["bitfinex","BTCUSD",1644420392777,0.02912379,44027.0,44022.0,0.02108637]
["bitfinex","BTCUSD",1644420392977,0.02891363,44027.0,44022.0,0.02108637]
["bitfinex","BTCUSD",1644420393378,0.02891363,44027.0,44024.0,0.22884464]
["bitfinex","BTCUSD",1644420393825,0.05679,44026.0,44024.0,0.33563264]
["bitfinex","BTCUSD",1644420394830,0.00021016,44031.0,44024.0,0.33563264]
["bitfinex","BTCUSD",1644420395026,0.00021016,44032.0,44026.0,0.02108637]
["bitfinex","BTCUSD",1644420395228,0.02891363,44041.0,44031.0,0.25526775]
["bitfinex","BTCUSD",1644420395427,0.00066802,44032.0,44031.0,0.25526775]
["bitfinex","BTCUSD",1644420395625,0.00066802,44032.0,44031.0,0.95759339]
["bitfinex","BTCUSD",1644420395828,0.00066802,44032.0,44031.0,1.05759339]
["bitfinex","BTCUSD",1644420396026,0.00066802,44032.0,44031.0,1.28466139]
["bitfinex","BTCUSD",1644420396226,0.00021016,44040.0,44031.0,1.34725572]
["bitfinex","BTCUSD",1644420396426,0.00021016,44041.0,44031.0,0.68538987]
["bitfinex","BTCUSD",1644420396628,0.00066804,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644420396831,0.00066804,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644420397027,0.00066804,44034.0,44031.0,0.68538987]
["bitfinex","BTCUSD",1644420397227,0.00066804,44034.0,44031.0,0.74215987]
["bitfinex","BTCUSD",1644420397484,0.00021016,44040.0,44033.0,0.056764]
["bitfinex","BTCUSD",1644420397684,0.05677,44041.0,44033.0,0.056764]
["bitfinex","BTCUSD",1644420397685,0.05698016,44041.0,44033.0,0.056764]
["bitfinex","BTCUSD",1644420397886,0.00066726,44035.0,44033.0,0.056764]
["bitfinex","BTCUSD",1644420398089,0.00066726,44035.0,44033.0,0.106764]
["bitfinex","BTCUSD",1644420398585,0.00021016,44039.0,44033.0,0.106764]
["bitfinex","BTCUSD",1644420398787,0.02912379,44040.0,44033.0,0.106764]
["bitfinex","BTCUSD",1644420399085,0.02912379,44040.0,44035.0,0.08080063]
["bitfinex","BTCUSD",1644420399086,0.00066725,44036.0,44035.0,0.08080063]
["bitfinex","BTCUSD",1644420399287,0.00066725,44036.0,44035.0,0.13080063]
["bitfinex","BTCUSD",1644420399490,0.00066725,44036.0,44035.0,0.18080063]
["bitfinex","BTCUSD",1644420399888,0.00021016,44039.0,44034.0,0.113535]
["bitfinex","BTCUSD",1644420400091,0.02891363,44040.0,44034.0,0.113535]
["bitfinex","BTCUSD",1644420400092,0.02891363,44037.0,44034.0,0.113535]
["bitfinex","BTCUSD",1644420401090,0.08569063,44037.0,44034.0,0.113535]
["bitfinex","BTCUSD",1644420401828,0.08569063,44037.0,44034.0,0.163535]
["bitfinex","BTCUSD",1644420403730,0.08569063,44037.0,44034.0,0.150535]
["bitfinex","BTCUSD",1644420407193,0.02891363,44037.0,44034.0,0.150535]
["bitfinex","BTCUSD",1644420407991,0.87059107,44042.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644420408391,0.87059107,44042.0,44038.0,0.2093944]
["bitfinex","BTCUSD",1644420408591,0.056773,44040.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644420409056,0.87059107,44042.0,44039.0,0.05]
["bitfinex","BTCUSD",1644420409451,0.87059107,44042.0,44038.0,0.163527]
["bitfinex","BTCUSD",1644420409857,0.87059107,44042.0,44038.0,0.220289]
["bitfinex","BTCUSD",1644420410053,0.87059107,44042.0,44041.0,0.22213021]
["bitfinex","BTCUSD",1644420410255,0.87059107,44042.0,44038.0,0.220289]
["bitfinex","BTCUSD",1644420410256,0.87059107,44042.0,44038.0,0.163527]
["bitfinex","BTCUSD",1644420410554,0.50859107,44042.0,44038.0,0.163527]
["bitfinex","BTCUSD",1644420410853,0.50859107,44042.0,44039.0,0.102255]
["bitfinex","BTCUSD",1644420411054,0.50859107,44042.0,44039.0,0.15901409]
["bitfinex","BTCUSD",1644420411252,0.50859107,44042.0,44040.0,0.3781435]
["bitfinex","BTCUSD",1644420411654,0.50859107,44042.0,44040.0,0.3213835]
["bitfinex","BTCUSD",1644420411855,0.50859107,44042.0,44040.0,0.05]
["bitfinex","BTCUSD",1644420412256,0.50859107,44042.0,44039.0,0.106755]
["bitfinex","BTCUSD",1644420412776,0.50859107,44042.0,44040.0,0.0378]
["bitfinex","BTCUSD",1644420415180,0.50859107,44042.0,44040.0,0.09456]
["bitfinex","BTCUSD",1644420415576,0.50859107,44042.0,44040.0,0.20807387]
["bitfinex","BTCUSD",1644420419239,0.50859107,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644420419439,0.50859107,44042.0,44040.0,0.26482964]
["bitfinex","BTCUSD",1644420419639,0.50859107,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644420419839,0.11410759,44043.0,44041.0,0.1]
["bitfinex","BTCUSD",1644420420078,0.11410759,44043.0,44041.0,0.156756]
["bitfinex","BTCUSD",1644420420279,0.1134,44043.0,44042.0,0.1348381]
["bitfinex","BTCUSD",1644420420482,0.1134,44043.0,44042.0,0.0780811]
["bitfinex","BTCUSD",1644420420880,0.1134,44043.0,44042.0,0.40750909]
["bitfinex","BTCUSD",1644420421081,0.1134,44043.0,44042.0,0.45300909]
["bitfinex","BTCUSD",1644420421782,0.06678119,44043.0,44042.0,0.45300909]
["bitfinex","BTCUSD",1644420422180,0.06678119,44043.0,44042.0,0.40300909]
["bitfinex","BTCUSD",1644420422380,0.06678119,44043.0,44042.0,0.1235811]
["bitfinex","BTCUSD",1644420422580,0.18217501,44041.0,44040.0,0.35177367]
["bitfinex","BTCUSD",1644420422780,0.18217501,44041.0,44040.0,0.86795006]
["bitfinex","BTCUSD",1644420422983,0.18217501,44041.0,44040.0,0.91345006]
["bitfinex","BTCUSD",1644420423381,0.18217501,44041.0,44040.0,0.96345006]
["bitfinex","BTCUSD",1644420423581,0.18217501,44041.0,44040.0,0.91345006]
["bitfinex","BTCUSD",1644420424228,0.18217501,44041.0,44040.0,1.07020606]
["bitfinex","BTCUSD",1644420424426,0.18217501,44041.0,44040.0,0.8757414]
["bitfinex","BTCUSD",1644420424626,0.18217501,44041.0,44040.0,0.81898563]
["bitfinex","BTCUSD",1644420424827,0.18217501,44041.0,44040.0,0.86898563]
["bitfinex","BTCUSD",1644420425228,0.18217501,44041.0,44040.0,1.06345029]
["bitfinex","BTCUSD",1644420425428,0.18217501,44041.0,44040.0,0.86898563]
["bitfinex","BTCUSD",1644420426528,0.00021025,44044.0,44041.0,0.113504]
["bitfinex","BTCUSD",1644420426529,0.00035118,44043.0,44041.0,0.113504]
["bitfinex","BTCUSD",1644420426729,0.00035118,44043.0,44042.0,0.42724992]
["bitfinex","BTCUSD",1644420426929,0.00035118,44043.0,44042.0,0.54075692]
["bitfinex","BTCUSD",1644420427131,0.00035118,44043.0,44042.0,0.59075692]
["bitfinex","BTCUSD",1644420427331,0.00035118,44043.0,44042.0,0.309007]
["bitfinex","BTCUSD",1644420427594,0.06,44045.0,44042.0,0.309007]
["bitfinex","BTCUSD",1644420427793,0.060708,44045.0,44043.0,0.11350346]
["bitfinex","BTCUSD",1644420427994,0.060708,44045.0,44044.0,0.0455]
["bitfinex","BTCUSD",1644420428196,0.060708,44045.0,44044.0,0.0955]
["bitfinex","BTCUSD",1644420428396,0.060708,44045.0,44044.0,0.35305305]
["bitfinex","BTCUSD",1644420428594,0.060708,44045.0,44044.0,0.40305305]
["bitfinex","BTCUSD",1644420428797,0.06,44045.0,44044.0,0.40305305]
["bitfinex","BTCUSD",1644420430298,0.06,44045.0,44044.0,0.1455]
["bitfinex","BTCUSD",1644420431337,0.06,44045.0,44043.0,0.056752]
["bitfinex","BTCUSD",1644420431338,0.31198673,44045.0,44043.0,0.056752]
["bitfinex","BTCUSD",1644420432031,0.06,44045.0,44043.0,0.056752]
["bitfinex","BTCUSD",1644420435483,0.06,44045.0,44040.0,0.056779]
["bitfinex","BTCUSD",1644420435484,0.27889196,44044.0,44040.0,0.056779]
["bitfinex","BTCUSD",1644420435687,0.27889196,44044.0,44031.0,0.16606762]
["bitfinex","BTCUSD",1644420435688,0.324286,44043.0,44031.0,0.05066762]
["bitfinex","BTCUSD",1644420435886,0.324286,44043.0,44030.0,0.19443753]
["bitfinex","BTCUSD",1644420435889,0.05,44032.0,44027.0,0.19443753]
["bitfinex","BTCUSD",1644420436081,0.05,44032.0,44026.0,0.19443753]
["bitfinex","BTCUSD",1644420436280,0.05,44032.0,44026.0,0.4029905]
["bitfinex","BTCUSD",1644420436281,0.05,44029.0,44026.0,0.4029905]
["bitfinex","BTCUSD",1644420436482,0.13862399,44032.0,44025.0,0.056795]
["bitfinex","BTCUSD",1644420436483,0.08183258,44032.0,44025.0,0.056795]
["bitfinex","BTCUSD",1644420436684,0.05,44027.0,44025.0,0.056795]
["bitfinex","BTCUSD",1644420437083,0.05,44027.0,44022.0,0.19443753]
["bitfinex","BTCUSD",1644420437286,0.08183258,44032.0,44020.0,0.24285307]
["bitfinex","BTCUSD",1644420437287,0.05,44024.0,44020.0,0.19443753]
["bitfinex","BTCUSD",1644420437485,0.05,44024.0,44020.0,0.24696665]
["bitfinex","BTCUSD",1644420438285,0.056794,44027.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644420438489,0.05,44025.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644420438746,0.056791,44024.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644420439744,0.056791,44024.0,44022.0,0.14189812]
["bitfinex","BTCUSD",1644420440244,0.056786,44026.0,44022.0,0.19189812]
["bitfinex","BTCUSD",1644420440644,0.056786,44026.0,44023.0,0.22411991]
["bitfinex","BTCUSD",1644420440843,0.056786,44026.0,44023.0,0.33770191]
["bitfinex","BTCUSD",1644420442879,0.05,44025.0,44023.0,0.113582]
["bitfinex","BTCUSD",1644420443783,0.106796,44025.0,44023.0,0.113582]
["bitfinex","BTCUSD",1644420444682,0.05,44025.0,44023.0,0.113582]
["bitfinex","BTCUSD",1644420444881,0.106796,44025.0,44023.0,0.113582]
["bitfinex","BTCUSD",1644420445080,0.05,44025.0,44023.0,0.163582]
["bitfinex","BTCUSD",1644420445281,0.056786,44026.0,44023.0,0.163582]
["bitfinex","BTCUSD",1644420445481,0.37965433,44024.0,44017.0,0.19443753]
["bitfinex","BTCUSD",1644420445685,0.37965433,44024.0,44022.0,0.00066892]
["bitfinex","BTCUSD",1644420445686,0.10536833,44024.0,44022.0,0.00066892]
["bitfinex","BTCUSD",1644420445882,0.324286,44023.0,44022.0,0.00066892]
["bitfinex","BTCUSD",1644420446237,0.374286,44023.0,44022.0,0.00066892]
["bitfinex","BTCUSD",1644420446631,0.70652748,44023.0,44022.0,0.00066892]
["bitfinex","BTCUSD",1644420446831,0.70652748,44023.0,44010.0,0.30805353]
["bitfinex","BTCUSD",1644420446832,0.056809,44020.0,44010.0,0.30805353]
["bitfinex","BTCUSD",1644420447032,0.056809,44020.0,44014.0,0.2669967]
["bitfinex","BTCUSD",1644420447033,0.056809,44019.0,44014.0,0.2669967]
["bitfinex","BTCUSD",1644420447432,0.106809,44019.0,44014.0,0.2669967]
["bitfinex","BTCUSD",1644420447632,0.3381238,44019.0,44014.0,0.056809]
["bitfinex","BTCUSD",1644420447835,0.3381238,44019.0,44010.0,0.113616]
["bitfinex","BTCUSD",1644420447836,0.05,44015.0,44010.0,0.113616]
["bitfinex","BTCUSD",1644420448035,0.056811,44014.0,44010.0,0.113616]
["bitfinex","BTCUSD",1644420448234,0.056811,44014.0,44010.0,0.163616]
["bitfinex","BTCUSD",1644420448434,0.02360159,44014.0,44010.0,0.163616]
["bitfinex","BTCUSD",1644420448634,0.02360159,44014.0,44011.0,0.46260243]
["bitfinex","BTCUSD",1644420448834,0.05,44024.0,44012.0,0.08663985]
["bitfinex","BTCUSD",1644420449038,0.05,44024.0,44020.0,0.07997463]
["bitfinex","BTCUSD",1644420449436,0.0455,44023.0,44020.0,0.07997463]
["bitfinex","BTCUSD",1644420449983,0.0455,44023.0,44020.0,0.12997463]
["bitfinex","BTCUSD",1644420450387,0.056792,44022.0,44020.0,0.18676863]
["bitfinex","BTCUSD",1644420451591,0.97370395,44035.0,44020.0,0.18676863]
["bitfinex","BTCUSD",1644420451592,0.512481,44035.0,44021.0,1.38106856]
["bitfinex","BTCUSD",1644420451790,0.1601,44040.0,44024.0,0.056784]
["bitfinex","BTCUSD",1644420451792,0.00066683,44040.0,44024.0,0.056784]
["bitfinex","BTCUSD",1644420451990,0.00066683,44040.0,44026.0,0.5688]
["bitfinex","BTCUSD",1644420452188,0.00066683,44040.0,44027.0,0.23993753]
["bitfinex","BTCUSD",1644420452388,0.00066683,44040.0,44030.0,0.056764]
["bitfinex","BTCUSD",1644420452689,0.0184612,44045.0,44044.0,0.22489107]
["bitfinex","BTCUSD",1644420453088,0.0184612,44045.0,44042.0,0.05676242]
["bitfinex","BTCUSD",1644420453739,0.05,44043.0,44042.0,0.05676242]
["bitfinex","BTCUSD",1644420453933,0.05,44043.0,44039.0,0.0455]
["bitfinex","BTCUSD",1644420454136,0.0184612,44045.0,44039.0,0.0455]
["bitfinex","BTCUSD",1644420454333,0.05,44040.0,44039.0,0.0455]
["bitfinex","BTCUSD",1644420454533,0.0184612,44045.0,44038.0,0.05]
["bitfinex","BTCUSD",1644420454733,0.05,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644420454934,0.106775,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644420455934,0.056775,44041.0,44038.0,0.163553]
["bitfinex","BTCUSD",1644420456433,0.056775,44041.0,44038.0,0.213553]
["bitfinex","BTCUSD",1644420456637,0.056766,44044.0,44038.0,0.27032154]
["bitfinex","BTCUSD",1644420456834,0.00066696,44042.0,44039.0,0.056767]
["bitfinex","BTCUSD",1644420457234,0.00066696,44042.0,44040.0,0.27864783]
["bitfinex","BTCUSD",1644420457489,0.00066696,44042.0,44040.0,0.37414783]
["bitfinex","BTCUSD",1644420457689,0.0184612,44045.0,44041.0,0.40988504]
["bitfinex","BTCUSD",1644420457889,0.0184612,44045.0,44042.0,0.05]
["bitfinex","BTCUSD",1644420458089,0.0184612,44045.0,44043.0,0.25012613]
["bitfinex","BTCUSD",1644420458291,0.0184612,44045.0,44043.0,0.3254818]
["bitfinex","BTCUSD",1644420459293,0.0184612,44045.0,44043.0,0.07535567]
["bitfinex","BTCUSD",1644420459890,0.0752252,44045.0,44043.0,0.07535567]
["bitfinex","BTCUSD",1644420461532,0.0184612,44045.0,44043.0,0.18211338]
["bitfinex","BTCUSD",1644420461734,0.0684612,44045.0,44043.0,0.07535567]
["bitfinex","BTCUSD",1644420464536,0.0684612,44045.0,44041.0,0.33754098]
["bitfinex","BTCUSD",1644420464995,0.1252252,44045.0,44041.0,0.33754098]
["bitfinex","BTCUSD",1644420465192,0.1252252,44045.0,44041.0,0.05676]
["bitfinex","BTCUSD",1644420465392,0.1252252,44045.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420465592,0.0752252,44045.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420465793,0.0752252,44045.0,44044.0,0.077833]
["bitfinex","BTCUSD",1644420466192,0.0752252,44045.0,44041.0,0.17028797]
["bitfinex","BTCUSD",1644420466394,0.05,44043.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420466595,0.07589212,44045.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420466793,0.07561875,44045.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420467393,0.07495183,44045.0,44041.0,0.11352397]
["bitfinex","BTCUSD",1644420467593,0.07561875,44045.0,44041.0,0.17028797]
["bitfinex","BTCUSD",1644420468495,0.07495183,44045.0,44042.0,0.06720074]
["bitfinex","BTCUSD",1644420468738,0.07561875,44045.0,44042.0,0.06720074]
["bitfinex","BTCUSD",1644420469736,0.07495183,44045.0,44042.0,0.06720074]
["bitfinex","BTCUSD",1644420469936,6.92e-06,44046.0,44043.0,1.456762]
["bitfinex","BTCUSD",1644420470142,0.01,44049.0,44044.0,0.0455]
["bitfinex","BTCUSD",1644420470339,0.01,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644420470538,0.01,44049.0,44048.0,0.0955]
["bitfinex","BTCUSD",1644420470936,0.01,44049.0,44048.0,0.29424742]
["bitfinex","BTCUSD",1644420471237,0.01,44049.0,44048.0,0.35099042]
["bitfinex","BTCUSD",1644420471739,0.01,44049.0,44048.0,0.40099042]
["bitfinex","BTCUSD",1644420472140,0.06,44059.0,44051.0,0.056747]
["bitfinex","BTCUSD",1644420472141,0.01,44059.0,44051.0,0.056747]
["bitfinex","BTCUSD",1644420472342,0.01139877,44059.0,44052.0,0.0455]
["bitfinex","BTCUSD",1644420472583,0.01139877,44059.0,44055.0,0.27306152]
["bitfinex","BTCUSD",1644420472782,0.01139877,44059.0,44055.0,0.32306152]
["bitfinex","BTCUSD",1644420472985,0.01139877,44059.0,44057.0,0.24762441]
["bitfinex","BTCUSD",1644420473184,0.01139877,44059.0,44058.0,0.06599106]
["bitfinex","BTCUSD",1644420473384,0.01,44059.0,44057.0,0.16348192]
["bitfinex","BTCUSD",1644420473783,0.01,44059.0,44057.0,0.11348192]
["bitfinex","BTCUSD",1644420475786,0.01,44059.0,44057.0,0.056741]
["bitfinex","BTCUSD",1644420475988,0.06,44059.0,44057.0,0.056741]
["bitfinex","BTCUSD",1644420476640,0.116753,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420476841,0.14672042,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420477040,0.05,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420477741,0.066753,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420477941,0.05,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420478142,0.066753,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420478743,0.066753,44059.0,44055.0,0.1]
["bitfinex","BTCUSD",1644420479143,0.066753,44059.0,44056.0,0.056746]
["bitfinex","BTCUSD",1644420479342,0.05,44058.0,44056.0,0.16349051]
["bitfinex","BTCUSD",1644420479543,0.066753,44059.0,44056.0,0.11349051]
["bitfinex","BTCUSD",1644420479742,0.05,44058.0,44056.0,0.11349051]
["bitfinex","BTCUSD",1644420480186,0.05,44058.0,44055.0,0.05]
["bitfinex","BTCUSD",1644420480886,0.324286,44057.0,44041.0,0.636107]
["bitfinex","BTCUSD",1644420481088,0.34795736,44059.0,44041.0,0.636107]
["bitfinex","BTCUSD",1644420481089,0.33481981,44056.0,44041.0,0.636107]
["bitfinex","BTCUSD",1644420481288,0.056764,44052.0,44044.0,0.05676137]
["bitfinex","BTCUSD",1644420481489,0.05,44050.0,44044.0,0.05676137]
["bitfinex","BTCUSD",1644420481784,0.05,44050.0,44049.0,0.06762988]
["bitfinex","BTCUSD",1644420481985,0.00068973,44050.0,44049.0,0.06762988]
["bitfinex","BTCUSD",1644420482585,0.00068973,44050.0,44046.0,0.21396813]
["bitfinex","BTCUSD",1644420482791,0.29063851,44056.0,44046.0,0.21396813]
["bitfinex","BTCUSD",1644420482987,0.34740051,44056.0,44046.0,0.21396813]
["bitfinex","BTCUSD",1644420483185,0.056762,44056.0,44046.0,0.21396813]
["bitfinex","BTCUSD",1644420483387,0.113522,44051.0,44042.0,0.35911085]
["bitfinex","BTCUSD",1644420483837,0.108522,44051.0,44049.0,0.19040709]
["bitfinex","BTCUSD",1644420485534,0.108522,44051.0,44046.0,0.00070687]
["bitfinex","BTCUSD",1644420485736,0.227033,44068.0,44052.0,1.1]
["bitfinex","BTCUSD",1644420485937,0.227033,44068.0,44054.0,0.113481]
["bitfinex","BTCUSD",1644420485938,0.00020993,44068.0,44054.0,0.113481]
["bitfinex","BTCUSD",1644420486134,0.00020993,44070.0,44057.0,0.05673422]
["bitfinex","BTCUSD",1644420486334,0.00020993,44068.0,44058.0,0.0455]
["bitfinex","BTCUSD",1644420486536,0.01020993,44069.0,44059.0,0.3]
["bitfinex","BTCUSD",1644420486734,0.01020993,44069.0,44067.0,0.22430669]
["bitfinex","BTCUSD",1644420486735,0.00020993,44068.0,44067.0,0.22430669]
["bitfinex","BTCUSD",1644420486934,0.01,44069.0,44067.0,0.20200782]
["bitfinex","BTCUSD",1644420487581,0.005,44069.0,44067.0,0.20200782]
["bitfinex","BTCUSD",1644420488184,0.005,44069.0,44068.0,0.056733]
["bitfinex","BTCUSD",1644420488582,0.005,44069.0,44068.0,0.26962438]
["bitfinex","BTCUSD",1644420491085,0.00070874,44071.0,44068.0,0.26962438]
["bitfinex","BTCUSD",1644420491336,0.00020993,44073.0,44070.0,0.056731]
["bitfinex","BTCUSD",1644420491538,0.00065393,44074.0,44070.0,0.056731]
["bitfinex","BTCUSD",1644420491737,0.00065393,44074.0,44061.0,0.34107239]
["bitfinex","BTCUSD",1644420491738,0.00070874,44071.0,44061.0,0.0007089]
["bitfinex","BTCUSD",1644420491937,0.11419074,44071.0,44061.0,0.0007089]
["bitfinex","BTCUSD",1644420492137,0.056741,44070.0,44061.0,0.0007089]
["bitfinex","BTCUSD",1644420492335,0.324286,44068.0,44061.0,0.0007089]
["bitfinex","BTCUSD",1644420492536,0.37179375,44070.0,44061.0,0.22488833]
["bitfinex","BTCUSD",1644420492738,0.00034618,44068.0,44059.0,0.06538524]
["bitfinex","BTCUSD",1644420493138,0.00055611,44068.0,44059.0,0.06538524]
["bitfinex","BTCUSD",1644420493336,0.056752,44067.0,44059.0,0.06538524]
["bitfinex","BTCUSD",1644420493536,0.10696193,44067.0,44060.0,0.21136258]
["bitfinex","BTCUSD",1644420493737,0.10696193,44067.0,44055.0,0.11349]
["bitfinex","BTCUSD",1644420493938,0.10696193,44067.0,44061.0,0.00070843]
["bitfinex","BTCUSD",1644420494137,0.00070836,44065.0,44061.0,0.00070843]
["bitfinex","BTCUSD",1644420494638,0.00091829,44065.0,44061.0,0.00070843]
["bitfinex","BTCUSD",1644420494838,0.324286,44064.0,44061.0,0.00070843]
["bitfinex","BTCUSD",1644420495086,0.056748,44064.0,44062.0,0.20339035]
["bitfinex","BTCUSD",1644420495587,0.00091829,44065.0,44062.0,0.20339035]
["bitfinex","BTCUSD",1644420495788,0.00091829,44065.0,44063.0,0.28244147]
["bitfinex","BTCUSD",1644420495789,0.00070836,44065.0,44063.0,0.28244147]
["bitfinex","BTCUSD",1644420495984,0.00070836,44065.0,44063.0,0.29094533]
["bitfinex","BTCUSD",1644420496187,0.056736,44070.0,44062.0,0.20339035]
["bitfinex","BTCUSD",1644420496486,0.00070835,44066.0,44064.0,0.08563033]
["bitfinex","BTCUSD",1644420496685,0.00070835,44066.0,44065.0,0.29658596]
["bitfinex","BTCUSD",1644420497287,0.00070835,44066.0,44065.0,0.51269864]
["bitfinex","BTCUSD",1644420497484,0.00020993,44068.0,44065.0,0.32957164]
["bitfinex","BTCUSD",1644420497685,0.00070834,44068.0,44065.0,0.32957164]
["bitfinex","BTCUSD",1644420497885,0.00070834,44068.0,44065.0,0.44302964]
["bitfinex","BTCUSD",1644420498585,0.00020993,44073.0,44065.0,0.44302964]
["bitfinex","BTCUSD",1644420498840,0.00070833,44069.0,44066.0,0.056734]
["bitfinex","BTCUSD",1644420499039,0.00070833,44069.0,44066.0,0.17019417]
["bitfinex","BTCUSD",1644420499740,0.00020993,44073.0,44063.0,0.05674017]
["bitfinex","BTCUSD",1644420500040,0.05,44072.0,44063.0,0.05674017]
["bitfinex","BTCUSD",1644420500239,0.00070832,44070.0,44063.0,0.05674017]
["bitfinex","BTCUSD",1644420500439,0.19997969,44069.0,44063.0,0.05674017]
["bitfinex","BTCUSD",1644420500842,0.08844973,44065.0,44061.0,0.00070847]
["bitfinex","BTCUSD",1644420501048,0.08844973,44065.0,44057.0,0.25551564]
["bitfinex","BTCUSD",1644420501242,0.08844973,44065.0,44061.0,0.00070846]
["bitfinex","BTCUSD",1644420501471,0.00020993,44067.0,44061.0,0.00070846]
["bitfinex","BTCUSD",1644420501642,0.00091827,44068.0,44061.0,0.00070846]
["bitfinex","BTCUSD",1644420501841,0.00091827,44068.0,44061.0,0.05745046]
["bitfinex","BTCUSD",1644420501842,0.056746,44064.0,44061.0,0.05745046]
["bitfinex","BTCUSD",1644420502043,0.11440127,44068.0,44061.0,0.11419185]
["bitfinex","BTCUSD",1644420502242,0.00020993,44066.0,44061.0,0.11348339]
["bitfinex","BTCUSD",1644420502489,0.00070836,44065.0,44061.0,0.11348339]
["bitfinex","BTCUSD",1644420502691,0.00070836,44065.0,44061.0,0.05674139]
["bitfinex","BTCUSD",1644420502892,0.056744,44064.0,44061.0,0.05674139]
["bitfinex","BTCUSD",1644420504491,0.19906352,44062.0,44061.0,0.05674139]
["bitfinex","BTCUSD",1644420504691,0.19906352,44062.0,44059.0,0.0567463]
["bitfinex","BTCUSD",1644420504892,0.25581052,44062.0,44060.0,0.00070844]
["bitfinex","BTCUSD",1644420505491,0.056747,44062.0,44060.0,0.00070844]
["bitfinex","BTCUSD",1644420505992,0.056747,44062.0,44059.0,0.05745475]
["bitfinex","BTCUSD",1644420506436,0.056747,44062.0,44059.0,0.00070845]
["bitfinex","BTCUSD",1644420506437,0.13464725,44061.0,44059.0,0.00070845]
["bitfinex","BTCUSD",1644420506641,0.0455,44060.0,44059.0,0.00070845]
["bitfinex","BTCUSD",1644420506838,0.59896602,44060.0,44059.0,0.00070845]
["bitfinex","BTCUSD",1644420507036,0.59896602,44060.0,44048.0,0.05]
["bitfinex","BTCUSD",1644420507335,0.59896602,44060.0,44047.0,0.3]
["bitfinex","BTCUSD",1644420507336,0.07895673,44050.0,44047.0,0.3]
["bitfinex","BTCUSD",1644420507637,0.07895673,44050.0,44045.0,0.25533738]
["bitfinex","BTCUSD",1644420508035,0.07895673,44050.0,44045.0,0.45564259]
["bitfinex","BTCUSD",1644420508435,0.056763,44049.0,44045.0,0.45564259]
["bitfinex","BTCUSD",1644420508734,0.056763,44049.0,44045.0,0.25533738]
["bitfinex","BTCUSD",1644420508939,0.056763,44049.0,44044.0,0.19410856]
["bitfinex","BTCUSD",1644420509137,0.056763,44049.0,44040.0,0.19410856]
["bitfinex","BTCUSD",1644420509336,0.056763,44049.0,44039.0,0.19410856]
["bitfinex","BTCUSD",1644420509536,0.056763,44049.0,44044.0,0.00036149]
["bitfinex","BTCUSD",1644420510191,0.056765,44048.0,44044.0,0.00036149]
["bitfinex","BTCUSD",1644420510595,0.113532,44048.0,44043.0,0.26424532]
["bitfinex","BTCUSD",1644420510791,0.113532,44048.0,44044.0,0.0003615]
["bitfinex","BTCUSD",1644420511992,0.056767,44048.0,44044.0,0.24728921]
["bitfinex","BTCUSD",1644420512994,0.01131643,44056.0,44044.0,0.24692771]
["bitfinex","BTCUSD",1644420513193,0.11104332,44056.0,44044.0,0.24763516]
["bitfinex","BTCUSD",1644420513594,0.056765,44051.0,44044.0,0.00070745]
["bitfinex","BTCUSD",1644420514039,0.056767,44048.0,44044.0,0.00070745]
["bitfinex","BTCUSD",1644420514238,0.056767,44048.0,44041.0,0.20555473]
["bitfinex","BTCUSD",1644420514436,0.056767,44048.0,44045.0,0.00070744]
["bitfinex","BTCUSD",1644420515539,0.056767,44048.0,44041.0,0.20555473]
["bitfinex","BTCUSD",1644420515736,0.056767,44048.0,44044.0,0.00070745]
["bitfinex","BTCUSD",1644420516136,0.056767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420516739,0.056767,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420516740,0.113533,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420516938,0.113533,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420517137,0.324286,44047.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420517338,0.056767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420517586,0.324286,44047.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420517786,0.324286,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420517987,0.056767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420518988,0.056767,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420519290,0.056767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420520091,0.046767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420520293,0.046767,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420520489,0.046767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420521092,0.19807019,44047.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420521537,0.046767,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420522538,0.27903503,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420522835,0.27903503,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420523841,0.27903503,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420524038,0.046767,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420525096,0.27274232,44048.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420525395,0.27135232,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420525595,0.32811832,44048.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420525800,0.324286,44046.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420525997,0.0455,44045.0,44044.0,0.00126014]
["bitfinex","BTCUSD",1644420526296,0.0455,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420526297,0.369786,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420526495,0.44212528,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420526695,0.49890428,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420528399,0.426565,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420528600,0.324286,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420528840,0.113546,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420528841,0.05678,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420529645,0.056767,44046.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420529841,0.14199315,44046.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420530341,0.324286,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420531540,0.056767,44046.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420532143,0.32092498,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420532901,0.324286,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420533503,0.32092498,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420533706,0.324286,44045.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420533902,0.32092498,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420534905,0.05678,44047.0,44044.0,0.00055269]
["bitfinex","BTCUSD",1644420535904,0.18942232,44057.0,44046.0,0.19136079]
["bitfinex","BTCUSD",1644420535905,0.05676,44049.0,44046.0,0.19136079]
["bitfinex","BTCUSD",1644420536102,0.25619319,44058.0,44046.0,0.19136079]
["bitfinex","BTCUSD",1644420536103,0.25598326,44058.0,44049.0,0.05674262]
["bitfinex","BTCUSD",1644420536356,0.25619319,44058.0,44049.0,0.00055269]
["bitfinex","BTCUSD",1644420536555,0.25598326,44058.0,44049.0,0.00055269]
["bitfinex","BTCUSD",1644420536955,0.25619319,44058.0,44049.0,0.07250753]
["bitfinex","BTCUSD",1644420537157,0.056746,44056.0,44049.0,0.07250753]
["bitfinex","BTCUSD",1644420537357,0.056746,44056.0,44051.0,0.00070739]
["bitfinex","BTCUSD",1644420537558,0.056746,44056.0,44051.0,0.00126008]
["bitfinex","BTCUSD",1644420537957,0.056746,44056.0,44051.0,0.05800508]
["bitfinex","BTCUSD",1644420538358,0.056746,44056.0,44051.0,0.00055269]
["bitfinex","BTCUSD",1644420538556,0.056746,44056.0,44051.0,0.00126008]
["bitfinex","BTCUSD",1644420539160,0.056746,44056.0,44052.0,0.05675161]
["bitfinex","BTCUSD",1644420539458,0.056746,44056.0,44052.0,0.0573043]
["bitfinex","BTCUSD",1644420540490,0.056746,44056.0,44054.0,0.26905322]
["bitfinex","BTCUSD",1644420540688,0.056746,44056.0,44054.0,0.00055269]
["bitfinex","BTCUSD",1644420540689,0.324286,44055.0,44054.0,0.00055269]
["bitfinex","BTCUSD",1644420541291,0.424286,44055.0,44054.0,0.00055269]
["bitfinex","BTCUSD",1644420541788,0.324286,44055.0,44054.0,0.00055269]
["bitfinex","BTCUSD",1644420542990,0.324276,44055.0,44054.0,0.00055269]
["bitfinex","BTCUSD",1644420543192,0.113501,44056.0,44052.0,0.00070738]
["bitfinex","BTCUSD",1644420543193,0.30749063,44053.0,44052.0,0.00070738]
["bitfinex","BTCUSD",1644420543394,0.68853063,44053.0,44052.0,0.00070738]
["bitfinex","BTCUSD",1644420543746,0.76465787,44053.0,44052.0,0.00070738]
["bitfinex","BTCUSD",1644420544340,0.056766,44051.0,44041.0,0.75279539]
["bitfinex","BTCUSD",1644420544541,0.21082269,44051.0,44050.0,0.0007074]
["bitfinex","BTCUSD",1644420544739,0.53509869,44051.0,44050.0,0.0007074]
["bitfinex","BTCUSD",1644420545541,0.056766,44049.0,44042.0,0.11352707]
["bitfinex","BTCUSD",1644420545839,0.056766,44049.0,44048.0,0.00070742]
["bitfinex","BTCUSD",1644420545840,0.437808,44049.0,44048.0,0.00070742]
["bitfinex","BTCUSD",1644420546642,0.08901846,44046.0,44040.0,0.19410856]
["bitfinex","BTCUSD",1644420546842,0.056764,44045.0,44042.0,0.22017079]
["bitfinex","BTCUSD",1644420547043,0.26912638,44044.0,44042.0,0.056764]
["bitfinex","BTCUSD",1644420547241,0.26912638,44044.0,44039.0,0.19410856]
["bitfinex","BTCUSD",1644420547242,0.28135048,44043.0,44039.0,0.19410856]
["bitfinex","BTCUSD",1644420547496,0.28135048,44043.0,44037.0,0.19410856]
["bitfinex","BTCUSD",1644420547698,0.28135048,44043.0,44036.0,0.19410856]
["bitfinex","BTCUSD",1644420548095,0.26912638,44044.0,44037.0,0.21154971]
["bitfinex","BTCUSD",1644420548395,0.26912638,44044.0,44039.0,0.19410856]
["bitfinex","BTCUSD",1644420548595,0.26912638,44044.0,44040.0,0.05677132]
["bitfinex","BTCUSD",1644420548995,0.056771,44043.0,44040.0,0.05677132]
["bitfinex","BTCUSD",1644420549194,0.0564978,44043.0,44040.0,0.05677132]
["bitfinex","BTCUSD",1644420549395,0.0564978,44043.0,44040.0,0.25087988]
["bitfinex","BTCUSD",1644420549999,0.0564978,44043.0,44042.0,0.19410856]
["bitfinex","BTCUSD",1644420550196,0.2411451,44058.0,44042.0,0.56691171]
["bitfinex","BTCUSD",1644420550197,0.19225754,44052.0,44042.0,0.56691171]
["bitfinex","BTCUSD",1644420550400,0.3,44055.0,44045.0,0.25131744]
["bitfinex","BTCUSD",1644420550597,0.49295807,44058.0,44048.0,0.19456632]
["bitfinex","BTCUSD",1644420550795,0.113503,44052.0,44048.0,0.19456632]
["bitfinex","BTCUSD",1644420551245,0.113503,44052.0,44048.0,0.25132232]
["bitfinex","BTCUSD",1644420551639,0.113503,44052.0,44050.0,0.05675785]
["bitfinex","BTCUSD",1644420552039,0.056751,44053.0,44050.0,0.05675785]
["bitfinex","BTCUSD",1644420552240,0.113509,44053.0,44050.0,0.05675785]
["bitfinex","BTCUSD",1644420552440,0.24396621,44052.0,44050.0,0.05675785]
["bitfinex","BTCUSD",1644420552641,0.24396621,44052.0,44049.0,0.19456632]
["bitfinex","BTCUSD",1644420552642,0.52673591,44052.0,44049.0,0.19456632]
["bitfinex","BTCUSD",1644420552844,0.39855032,44051.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420553641,0.51207932,44051.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420553844,0.28145205,44050.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420554045,0.60572805,44050.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420554243,0.324276,44050.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420554442,0.66521117,44050.0,44049.0,0.00036869]
["bitfinex","BTCUSD",1644420554642,0.66521117,44050.0,44038.0,0.19456632]
["bitfinex","BTCUSD",1644420554844,0.28927499,44041.0,44038.0,0.19456632]
["bitfinex","BTCUSD",1644420555094,0.34605499,44041.0,44037.0,0.19456632]
["bitfinex","BTCUSD",1644420555295,0.34605499,44041.0,44036.0,0.19456632]
["bitfinex","BTCUSD",1644420555895,0.24463924,44040.0,44037.0,0.19456632]
["bitfinex","BTCUSD",1644420556095,0.07906474,44039.0,44037.0,0.19456632]
["bitfinex","BTCUSD",1644420556296,0.07906474,44039.0,44034.0,0.19456632]
["bitfinex","BTCUSD",1644420556496,0.07906474,44039.0,44036.0,0.00070714]
["bitfinex","BTCUSD",1644420556497,0.36433834,44039.0,44036.0,0.00070714]
["bitfinex","BTCUSD",1644420556695,0.324276,44038.0,44036.0,0.00070714]
["bitfinex","BTCUSD",1644420556895,0.31554711,44037.0,44036.0,0.00070714]
["bitfinex","BTCUSD",1644420557096,0.63982311,44037.0,44036.0,0.00070714]
["bitfinex","BTCUSD",1644420557494,0.63982311,44037.0,44030.0,0.0001659]
["bitfinex","BTCUSD",1644420557495,0.75339911,44037.0,44030.0,0.0001659]
["bitfinex","BTCUSD",1644420557798,0.06985717,44030.0,44029.0,0.19473222]
["bitfinex","BTCUSD",1644420558095,0.06985717,44030.0,44029.0,0.19456632]
["bitfinex","BTCUSD",1644420558940,0.12664517,44030.0,44028.0,0.21380253]
["bitfinex","BTCUSD",1644420559141,0.12664517,44030.0,44028.0,0.21363742]
["bitfinex","BTCUSD",1644420559739,0.12664517,44030.0,44028.0,0.0190711]
["bitfinex","BTCUSD",1644420559940,0.18343317,44030.0,44027.0,0.35812969]
["bitfinex","BTCUSD",1644420560142,0.18343317,44030.0,44027.0,0.3588369]
["bitfinex","BTCUSD",1644420560339,0.2835,44029.0,44027.0,0.3088369]
["bitfinex","BTCUSD",1644420560541,0.28224557,44029.0,44027.0,0.11427058]
["bitfinex","BTCUSD",1644420560744,0.18343317,44030.0,44027.0,0.11427058]
["bitfinex","BTCUSD",1644420560943,0.18343317,44030.0,44027.0,0.00087232]
["bitfinex","BTCUSD",1644420561139,0.18343317,44030.0,44027.0,0.00016511]
["bitfinex","BTCUSD",1644420561340,0.18343317,44030.0,44026.0,0.00070722]
["bitfinex","BTCUSD",1644420561541,0.28753931,44029.0,44026.0,0.00087233]
["bitfinex","BTCUSD",1644420561743,0.381067,44028.0,44026.0,0.00087233]
["bitfinex","BTCUSD",1644420561941,0.381067,44028.0,44026.0,0.00070722]
["bitfinex","BTCUSD",1644420561942,0.31582969,44027.0,44026.0,0.00070722]
["bitfinex","BTCUSD",1644420562143,0.69010569,44027.0,44026.0,0.00070722]
["bitfinex","BTCUSD",1644420562343,0.69010569,44027.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420562344,0.324276,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420562600,0.324276,44026.0,44024.0,0.00070723]
["bitfinex","BTCUSD",1644420562899,0.324276,44025.0,44024.0,0.00070723]
["bitfinex","BTCUSD",1644420563099,0.056798,44026.0,44024.0,0.00070723]
["bitfinex","BTCUSD",1644420563501,0.056798,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420563697,0.056798,44026.0,44023.0,0.00068966]
["bitfinex","BTCUSD",1644420564098,0.41767672,44026.0,44023.0,0.00068966]
["bitfinex","BTCUSD",1644420564298,0.51767672,44026.0,44023.0,0.00068966]
["bitfinex","BTCUSD",1644420564698,0.51767672,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420564899,0.213593,44026.0,44022.0,0.00068966]
["bitfinex","BTCUSD",1644420565099,0.113593,44026.0,44022.0,0.00085477]
["bitfinex","BTCUSD",1644420565899,0.113593,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420566101,0.113593,44026.0,44022.0,0.00068967]
["bitfinex","BTCUSD",1644420566341,0.113593,44026.0,44022.0,0.00085478]
["bitfinex","BTCUSD",1644420567142,0.113593,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420567341,0.113593,44026.0,44022.0,0.00066527]
["bitfinex","BTCUSD",1644420567541,0.113593,44026.0,44022.0,0.00083038]
["bitfinex","BTCUSD",1644420568343,0.113593,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420568541,0.06867508,44023.0,44022.0,0.00066527]
["bitfinex","BTCUSD",1644420568745,0.06867508,44023.0,44022.0,0.00083038]
["bitfinex","BTCUSD",1644420568941,0.06867508,44023.0,44022.0,0.00066527]
["bitfinex","BTCUSD",1644420569143,0.324276,44023.0,44022.0,0.00066527]
["bitfinex","BTCUSD",1644420569342,0.056794,44025.0,44022.0,0.00066527]
["bitfinex","BTCUSD",1644420569542,0.056794,44025.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420569742,0.056794,44025.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420569987,0.056794,44025.0,44021.0,0.01016511]
["bitfinex","BTCUSD",1644420570589,0.12274084,44025.0,44021.0,0.01016511]
["bitfinex","BTCUSD",1644420570889,0.12274084,44025.0,44021.0,0.01083203]
["bitfinex","BTCUSD",1644420571088,0.12274084,44025.0,44021.0,0.01066692]
["bitfinex","BTCUSD",1644420571691,0.056794,44025.0,44021.0,0.01066692]
["bitfinex","BTCUSD",1644420571892,0.056794,44025.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420572095,0.056798,44026.0,44022.0,0.324276]
["bitfinex","BTCUSD",1644420572391,0.056798,44026.0,44023.0,0.22249469]
["bitfinex","BTCUSD",1644420572592,0.056798,44026.0,44023.0,0.2226598]
["bitfinex","BTCUSD",1644420572793,0.056798,44026.0,44024.0,0.31169754]
["bitfinex","BTCUSD",1644420572992,0.16214325,44033.0,44023.0,0.2226598]
["bitfinex","BTCUSD",1644420573191,0.07261487,44035.0,44023.0,0.27944686]
["bitfinex","BTCUSD",1644420573392,0.12261487,44035.0,44023.0,0.28011377]
["bitfinex","BTCUSD",1644420573591,0.07261487,44035.0,44023.0,0.28011377]
["bitfinex","BTCUSD",1644420574144,0.056787,44028.0,44023.0,0.28011377]
["bitfinex","BTCUSD",1644420574340,0.056787,44028.0,44023.0,0.27944686]
["bitfinex","BTCUSD",1644420574541,0.11357,44029.0,44027.0,0.00066677]
["bitfinex","BTCUSD",1644420575542,0.11357,44029.0,44025.0,0.00016511]
["bitfinex","BTCUSD",1644420575741,0.11357,44029.0,44026.0,0.00066678]
["bitfinex","BTCUSD",1644420576743,0.11357,44029.0,44024.0,0.00016511]
["bitfinex","BTCUSD",1644420576945,0.11357,44029.0,44025.0,0.00066678]
["bitfinex","BTCUSD",1644420577593,0.170359,44029.0,44025.0,0.00066678]
["bitfinex","BTCUSD",1644420577795,0.324276,44027.0,44025.0,0.00066678]
["bitfinex","BTCUSD",1644420577994,0.324276,44026.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420578195,0.11357,44029.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420578395,0.324276,44027.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420578595,0.11357,44029.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420578795,0.324276,44027.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420578999,0.170359,44029.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420579195,0.170359,44029.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420579395,0.11357,44029.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420579797,0.324276,44027.0,44025.0,0.00066679]
["bitfinex","BTCUSD",1644420580295,0.11357,44029.0,44022.0,0.00016511]
["bitfinex","BTCUSD",1644420580496,0.06847845,44028.0,44024.0,0.0006668]
["bitfinex","BTCUSD",1644420580696,0.12526845,44028.0,44024.0,0.0006668]
["bitfinex","BTCUSD",1644420581099,0.05679,44028.0,44024.0,0.0006668]
["bitfinex","BTCUSD",1644420581548,0.05679,44028.0,44023.0,0.00016511]
["bitfinex","BTCUSD",1644420581742,0.3642,44040.0,44025.0,0.19456632]
["bitfinex","BTCUSD",1644420581743,0.056777,44030.0,44025.0,0.19456632]
["bitfinex","BTCUSD",1644420581942,0.1,44047.0,44027.0,0.19456632]
["bitfinex","BTCUSD",1644420582141,0.07320416,44040.0,44029.0,0.0660588]
["bitfinex","BTCUSD",1644420582341,0.07320416,44040.0,44032.0,0.11353269]
["bitfinex","BTCUSD",1644420582542,0.07320416,44040.0,44033.0,0.324276]
["bitfinex","BTCUSD",1644420583242,0.12997216,44040.0,44034.0,0.056775]
["bitfinex","BTCUSD",1644420583444,0.18674716,44040.0,44034.0,0.056775]
["bitfinex","BTCUSD",1644420583645,0.056768,44040.0,44034.0,0.056775]
["bitfinex","BTCUSD",1644420583944,0.324276,44051.0,44038.0,0.113528]
["bitfinex","BTCUSD",1644420584145,0.324276,44050.0,44040.0,0.25447707]
["bitfinex","BTCUSD",1644420584343,0.113531,44051.0,44040.0,0.056767]
["bitfinex","BTCUSD",1644420584344,0.056765,44047.0,44040.0,0.056767]
["bitfinex","BTCUSD",1644420584544,0.42889889,44047.0,44040.0,0.056767]
["bitfinex","BTCUSD",1644420584743,0.26925678,44043.0,44040.0,0.056767]
["bitfinex","BTCUSD",1644420584997,0.26925678,44043.0,44037.0,0.0455]
["bitfinex","BTCUSD",1644420585194,0.26925678,44043.0,44038.0,0.324276]
["bitfinex","BTCUSD",1644420585393,0.32602578,44043.0,44039.0,0.3817096]
["bitfinex","BTCUSD",1644420585597,0.32602578,44043.0,44039.0,0.00066668]
["bitfinex","BTCUSD",1644420586493,0.32602578,44043.0,44038.0,0.05677]
["bitfinex","BTCUSD",1644420586797,0.32602578,44043.0,44039.0,0.00066668]
["bitfinex","BTCUSD",1644420587597,0.32602578,44043.0,44035.0,0.27709677]
["bitfinex","BTCUSD",1644420587598,0.324276,44042.0,44035.0,0.27709677]
["bitfinex","BTCUSD",1644420587796,0.056776,44041.0,44039.0,0.00066668]
["bitfinex","BTCUSD",1644420588295,0.056775,44040.0,44039.0,0.00066668]
["bitfinex","BTCUSD",1644420588753,0.056776,44041.0,44034.0,0.27416067]
["bitfinex","BTCUSD",1644420588946,0.056776,44041.0,44037.0,0.00066669]
["bitfinex","BTCUSD",1644420590046,0.056776,44041.0,44035.0,0.324276]
["bitfinex","BTCUSD",1644420590246,0.11355,44040.0,44037.0,0.00066669]
["bitfinex","BTCUSD",1644420591247,0.11355,44040.0,44033.0,0.324276]
["bitfinex","BTCUSD",1644420591449,0.11355,44040.0,44036.0,0.0006667]
["bitfinex","BTCUSD",1644420591650,0.056775,44040.0,44036.0,0.0006667]
["bitfinex","BTCUSD",1644420591854,0.056775,44040.0,44037.0,0.324276]
["bitfinex","BTCUSD",1644420593294,0.056775,44040.0,44037.0,0.59654236]
["bitfinex","BTCUSD",1644420594194,0.11353,44045.0,44038.0,0.06797636]
["bitfinex","BTCUSD",1644420594396,0.11353,44045.0,44040.0,0.05676443]
["bitfinex","BTCUSD",1644420594594,0.11353,44045.0,44041.0,0.324276]
["bitfinex","BTCUSD",1644420594794,0.11353,44045.0,44038.0,0.06797636]
["bitfinex","BTCUSD",1644420594994,0.11353,44045.0,44040.0,0.00066667]
["bitfinex","BTCUSD",1644420595898,0.056764,44044.0,44040.0,0.00066667]
["bitfinex","BTCUSD",1644420596097,0.056764,44044.0,44041.0,0.0567642]
["bitfinex","BTCUSD",1644420600397,0.056764,44048.0,44042.0,0.27243624]
["bitfinex","BTCUSD",1644420600598,0.40779748,44058.0,44042.0,0.27243624]
["bitfinex","BTCUSD",1644420600798,0.01849748,44058.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644420601097,0.01849748,44058.0,44047.0,0.51884232]
["bitfinex","BTCUSD",1644420601295,0.01849748,44058.0,44053.0,0.2498791]
["bitfinex","BTCUSD",1644420601596,0.01849748,44058.0,44052.0,0.0455]
["bitfinex","BTCUSD",1644420601896,0.01849748,44058.0,44053.0,0.05674405]
["bitfinex","BTCUSD",1644420602100,0.05675,44057.0,44053.0,0.05674405]
["bitfinex","BTCUSD",1644420602296,0.05675,44057.0,44053.0,0.05741063]
["bitfinex","BTCUSD",1644420602498,0.05675,44057.0,44054.0,0.324241]
["bitfinex","BTCUSD",1644420602696,0.05675,44057.0,44053.0,0.05741458]
["bitfinex","BTCUSD",1644420602896,0.05675,44057.0,44054.0,0.324241]
["bitfinex","BTCUSD",1644420603097,0.05675,44057.0,44054.0,0.33124655]
["bitfinex","BTCUSD",1644420603296,0.00020993,44061.0,44054.0,0.6614565]
["bitfinex","BTCUSD",1644420603497,0.46327979,44066.0,44056.0,0.05674]
["bitfinex","BTCUSD",1644420603498,0.00020993,44064.0,44056.0,0.05674]
["bitfinex","BTCUSD",1644420603754,0.46327979,44066.0,44057.0,0.3883732]
["bitfinex","BTCUSD",1644420603755,0.00087632,44065.0,44057.0,0.3883732]
["bitfinex","BTCUSD",1644420604048,0.00066639,44065.0,44057.0,0.3883732]
["bitfinex","BTCUSD",1644420604247,0.00066639,44065.0,44058.0,0.37697993]
["bitfinex","BTCUSD",1644420604248,0.00087632,44065.0,44058.0,0.37697993]
["bitfinex","BTCUSD",1644420604446,0.05694593,44068.0,44059.0,0.263328]
["bitfinex","BTCUSD",1644420604650,0.00020993,44067.0,44061.0,0.19385354]
["bitfinex","BTCUSD",1644420604847,0.00066643,44065.0,44061.0,0.19385354]
["bitfinex","BTCUSD",1644420605146,0.00066643,44065.0,44061.0,0.11346997]
["bitfinex","BTCUSD",1644420605347,0.00066643,44065.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420605848,0.324273,44064.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420606047,0.00087638,44065.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420606347,0.00066645,44065.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420606947,0.05694893,44066.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420607150,0.05761538,44066.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420608193,0.05694893,44066.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420608395,0.05757429,44066.0,44062.0,0.05673499]
["bitfinex","BTCUSD",1644420609196,0.05757429,44066.0,44064.0,0.02529578]
["bitfinex","BTCUSD",1644420609395,0.319273,44065.0,44064.0,0.05059156]
["bitfinex","BTCUSD",1644420609799,0.324262,44065.0,44064.0,0.05059156]
["bitfinex","BTCUSD",1644420609997,0.05740544,44066.0,44064.0,0.05059156]
["bitfinex","BTCUSD",1644420610399,0.324262,44065.0,44064.0,0.05059156]
["bitfinex","BTCUSD",1644420612244,0.056739,44066.0,44064.0,0.05059156]
["bitfinex","BTCUSD",1644420612445,0.00066766,44067.0,44065.0,0.0455]
["bitfinex","BTCUSD",1644420612641,0.00087759,44067.0,44066.0,0.268279]
["bitfinex","BTCUSD",1644420612843,0.00066766,44067.0,44066.0,0.6801845]
["bitfinex","BTCUSD",1644420613041,0.2196774,44083.0,44078.0,0.07855151]
["bitfinex","BTCUSD",1644420613042,0.00965393,44079.0,44078.0,0.07855151]
["bitfinex","BTCUSD",1644420613641,0.00965393,44079.0,44077.0,0.05672225]
["bitfinex","BTCUSD",1644420614546,0.324262,44078.0,44077.0,0.05672225]
["bitfinex","BTCUSD",1644420614743,0.319262,44078.0,44077.0,0.03062673]
["bitfinex","BTCUSD",1644420615196,0.00965393,44079.0,44077.0,0.03062673]
["bitfinex","BTCUSD",1644420615396,0.00965393,44079.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420615397,0.324243,44078.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420615596,0.15216914,44077.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420615796,0.324243,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420616196,0.424243,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420616395,0.936338,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420617599,0.7088103,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420617795,1.01084086,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420618597,0.79386482,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420619044,0.72627356,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420619445,0.424243,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420619845,0.42123693,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420622997,0.32123693,44076.0,44075.0,0.05059156]
["bitfinex","BTCUSD",1644420623198,0.00199393,44076.0,44075.0,0.3057031]
["bitfinex","BTCUSD",1644420623396,0.00199393,44076.0,44075.0,0.5839181]
["bitfinex","BTCUSD",1644420623796,0.00199393,44076.0,44075.0,0.66230714]
["bitfinex","BTCUSD",1644420624798,0.00266136,44078.0,44075.0,0.38409214]
["bitfinex","BTCUSD",1644420624999,0.00199393,44078.0,44076.0,0.278207]
["bitfinex","BTCUSD",1644420625196,0.00199393,44078.0,44075.0,0.38409214]
["bitfinex","BTCUSD",1644420625197,0.00266136,44078.0,44077.0,0.2782]
["bitfinex","BTCUSD",1644420625399,0.00266136,44078.0,44076.0,0.02529578]
["bitfinex","BTCUSD",1644420625597,0.00266136,44078.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420626252,0.00199393,44078.0,44076.0,0.10730723]
["bitfinex","BTCUSD",1644420626646,0.324246,44077.0,44076.0,0.10730723]
["bitfinex","BTCUSD",1644420627647,0.00199393,44078.0,44076.0,0.10730723]
["bitfinex","BTCUSD",1644420629247,0.00281343,44079.0,44076.0,0.10730723]
["bitfinex","BTCUSD",1644420629850,0.00281343,44079.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420629851,0.324246,44078.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420630105,0.00199614,44077.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420630406,0.63447083,44077.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420630807,0.73447083,44077.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420631006,0.79120283,44077.0,44076.0,0.05059156]
["bitfinex","BTCUSD",1644420633408,0.05907884,44079.0,44078.0,0.19283119]
["bitfinex","BTCUSD",1644420633609,0.32639201,44079.0,44078.0,0.19283119]
["bitfinex","BTCUSD",1644420633848,0.32705943,44079.0,44078.0,0.19283119]
["bitfinex","BTCUSD",1644420634049,0.32705943,44079.0,44078.0,0.24342275]
["bitfinex","BTCUSD",1644420634749,0.32639201,44079.0,44078.0,0.24342275]
["bitfinex","BTCUSD",1644420635048,0.00214601,44079.0,44078.0,0.24342275]
["bitfinex","BTCUSD",1644420639097,0.00214601,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420641450,0.00214601,44079.0,44078.0,0.5014436]
["bitfinex","BTCUSD",1644420641650,0.00214601,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420642452,0.00214601,44079.0,44078.0,0.5014436]
["bitfinex","BTCUSD",1644420643054,0.00214601,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420644755,0.32639201,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420645195,0.42639201,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420646300,0.48312001,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420647799,0.76879606,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420648756,0.98057101,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420648958,1.12607101,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420649754,1.16492995,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420654008,1.21492995,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420654510,1.45610195,44079.0,44078.0,0.1771976]
["bitfinex","BTCUSD",1644420655009,1.45610195,44079.0,44063.0,0.23293984]
["bitfinex","BTCUSD",1644420655010,0.20115862,44068.0,44063.0,0.23293984]
["bitfinex","BTCUSD",1644420655609,0.1,44070.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420655808,0.15,44070.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420656009,0.056747,44068.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420656259,0.056747,44067.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420660208,0.1029145,44068.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420661211,0.102247,44068.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420661810,0.15899,44068.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420663210,0.056747,44068.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420663410,0.158982,44074.0,44072.0,0.02123795]
["bitfinex","BTCUSD",1644420663611,0.28435872,44073.0,44065.0,0.05674642]
["bitfinex","BTCUSD",1644420663849,0.28435872,44073.0,44067.0,0.05674035]
["bitfinex","BTCUSD",1644420663850,0.0006675,44069.0,44067.0,0.05674035]
["bitfinex","BTCUSD",1644420664650,0.113493,44070.0,44067.0,0.05874035]
["bitfinex","BTCUSD",1644420665250,0.170233,44070.0,44067.0,0.05874035]
["bitfinex","BTCUSD",1644420665752,0.113493,44070.0,44067.0,0.10874035]
["bitfinex","BTCUSD",1644420666150,0.113493,44070.0,44068.0,0.324246]
["bitfinex","BTCUSD",1644420666352,0.056735,44071.0,44069.0,0.07253865]
["bitfinex","BTCUSD",1644420666552,0.056735,44071.0,44070.0,0.278322]
["bitfinex","BTCUSD",1644420666753,0.19520127,44079.0,44072.0,0.23331223]
["bitfinex","BTCUSD",1644420666754,0.00020983,44078.0,44072.0,0.23331223]
["bitfinex","BTCUSD",1644420666952,0.00020983,44076.0,44073.0,0.324246]
["bitfinex","BTCUSD",1644420667151,0.05692583,44078.0,44073.0,0.380966]
["bitfinex","BTCUSD",1644420667354,0.00020983,44077.0,44075.0,0.278245]
["bitfinex","BTCUSD",1644420667598,0.00020983,44077.0,44073.0,0.05]
["bitfinex","BTCUSD",1644420667799,0.056716,44078.0,44072.0,0.28331223]
["bitfinex","BTCUSD",1644420667800,0.05692583,44078.0,44072.0,0.28331223]
["bitfinex","BTCUSD",1644420667998,0.00020983,44077.0,44072.0,0.28331223]
["bitfinex","BTCUSD",1644420668198,0.05692583,44078.0,44073.0,0.324246]
["bitfinex","BTCUSD",1644420668397,0.00020983,44077.0,44072.0,0.28331223]
["bitfinex","BTCUSD",1644420668597,0.00066744,44077.0,44073.0,0.324246]
["bitfinex","BTCUSD",1644420668798,0.00087727,44077.0,44072.0,0.34003823]
["bitfinex","BTCUSD",1644420668999,0.00087727,44077.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420669199,0.00066744,44077.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420669598,0.324246,44078.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420669799,0.00021024,44078.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420670003,0.00066666,44078.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420670401,0.11412066,44078.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420670802,0.113454,44078.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420672658,0.056731,44077.0,44075.0,0.05672449]
["bitfinex","BTCUSD",1644420673160,0.056731,44077.0,44068.0,0.1202]
["bitfinex","BTCUSD",1644420673161,0.113482,44076.0,44068.0,0.1202]
["bitfinex","BTCUSD",1644420673456,0.056744,44074.0,44070.0,0.00070689]
["bitfinex","BTCUSD",1644420673657,0.402383,44073.0,44070.0,0.00070689]
["bitfinex","BTCUSD",1644420674155,0.102241,44073.0,44070.0,0.00070689]
["bitfinex","BTCUSD",1644420674354,0.102241,44073.0,44070.0,0.05673813]
["bitfinex","BTCUSD",1644420674355,0.0455,44073.0,44070.0,0.05673813]
["bitfinex","BTCUSD",1644420674555,0.056739,44072.0,44070.0,0.05673813]
["bitfinex","BTCUSD",1644420676223,0.113473,44072.0,44070.0,0.05673813]
["bitfinex","BTCUSD",1644420676429,0.324246,44071.0,44070.0,0.05673813]
["bitfinex","BTCUSD",1644420676827,0.324246,44071.0,44067.0,0.002]
["bitfinex","BTCUSD",1644420677026,0.324246,44070.0,44069.0,0.00070648]
["bitfinex","BTCUSD",1644420677226,0.6603147,44070.0,44069.0,0.00070648]
["bitfinex","BTCUSD",1644420677426,0.74418938,44070.0,44069.0,0.00070648]
["bitfinex","BTCUSD",1644420677627,0.80093138,44070.0,44069.0,0.00070648]
["bitfinex","BTCUSD",1644420677830,0.84643138,44070.0,44069.0,0.00070648]
["bitfinex","BTCUSD",1644420678027,0.84643138,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644420678228,0.90317238,44070.0,44067.0,0.05944716]
["bitfinex","BTCUSD",1644420678426,0.324246,44069.0,44067.0,0.05944716]
["bitfinex","BTCUSD",1644420678852,0.58150251,44069.0,44067.0,0.05944716]
["bitfinex","BTCUSD",1644420679254,0.58150251,44069.0,44067.0,0.05874067]
["bitfinex","BTCUSD",1644420679452,0.29182871,44068.0,44067.0,0.05874067]
["bitfinex","BTCUSD",1644420679654,0.29182871,44068.0,44067.0,0.002]
["bitfinex","BTCUSD",1644420679655,0.38732871,44068.0,44067.0,0.002]
["bitfinex","BTCUSD",1644420679853,0.86832571,44068.0,44067.0,0.002]
["bitfinex","BTCUSD",1644420680357,0.86832571,44068.0,44067.0,0.0013642]
["bitfinex","BTCUSD",1644420680654,0.86832571,44068.0,44051.0,0.31035944]
["bitfinex","BTCUSD",1644420680655,0.07028377,44055.0,44051.0,0.31035944]
["bitfinex","BTCUSD",1644420680858,0.07028377,44055.0,44050.0,0.41783689]
["bitfinex","BTCUSD",1644420680859,0.056762,44054.0,44050.0,0.41783689]
["bitfinex","BTCUSD",1644420681054,0.056762,44054.0,44050.0,0.22337745]
["bitfinex","BTCUSD",1644420681853,0.056762,44054.0,44050.0,0.22400957]
["bitfinex","BTCUSD",1644420682702,0.056762,44054.0,44050.0,0.00063212]
["bitfinex","BTCUSD",1644420682906,0.056762,44054.0,44047.0,0.57685944]
["bitfinex","BTCUSD",1644420683103,0.056763,44053.0,44050.0,0.00063212]
["bitfinex","BTCUSD",1644420683302,0.056763,44052.0,44050.0,0.00063212]
["bitfinex","BTCUSD",1644420684003,0.056763,44052.0,44047.0,0.3824]
["bitfinex","BTCUSD",1644420684203,0.056763,44052.0,44049.0,0.00063213]
["bitfinex","BTCUSD",1644420684403,0.113527,44052.0,44047.0,0.37803213]
["bitfinex","BTCUSD",1644420684805,0.163527,44052.0,44047.0,0.37803213]
["bitfinex","BTCUSD",1644420685804,0.07735763,44048.0,44047.0,0.37803213]
["bitfinex","BTCUSD",1644420686005,0.056766,44048.0,44044.0,0.5]
["bitfinex","BTCUSD",1644420686262,0.056767,44049.0,44044.0,0.01401853]
["bitfinex","BTCUSD",1644420686458,0.324246,44046.0,44044.0,0.01401853]
["bitfinex","BTCUSD",1644420686855,0.28458772,44045.0,44044.0,0.01401853]
["bitfinex","BTCUSD",1644420687056,0.88212363,44045.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420687256,0.88212363,44045.0,44032.0,0.0311]
["bitfinex","BTCUSD",1644420687257,0.32530883,44039.0,44032.0,0.03126511]
["bitfinex","BTCUSD",1644420687456,0.0455,44038.0,44032.0,0.03126511]
["bitfinex","BTCUSD",1644420688158,0.056787,44037.0,44032.0,0.03126511]
["bitfinex","BTCUSD",1644420688356,0.0455,44036.0,44032.0,0.03126511]
["bitfinex","BTCUSD",1644420688755,0.0455,44036.0,44034.0,0.21743519]
["bitfinex","BTCUSD",1644420690303,0.0455,44036.0,44035.0,0.324246]
["bitfinex","BTCUSD",1644420691107,0.0455,44043.0,44035.0,0.324246]
["bitfinex","BTCUSD",1644420691305,0.0455,44043.0,44041.0,0.12216211]
["bitfinex","BTCUSD",1644420691507,0.0455,44043.0,44040.0,0.11352235]
["bitfinex","BTCUSD",1644420691909,0.0455,44043.0,44034.0,0.21743519]
["bitfinex","BTCUSD",1644420692106,0.0455,44043.0,44035.0,0.63320353]
["bitfinex","BTCUSD",1644420692307,0.0455,44043.0,44035.0,0.74673686]
["bitfinex","BTCUSD",1644420692506,0.0455,44043.0,44037.0,0.278815]
["bitfinex","BTCUSD",1644420692806,0.0455,44043.0,44038.0,0.324223]
["bitfinex","BTCUSD",1644420693010,0.0455,44043.0,44042.0,0.22113438]
["bitfinex","BTCUSD",1644420693606,0.0455,44048.0,44042.0,0.22113438]
["bitfinex","BTCUSD",1644420693852,0.0455,44048.0,44041.0,0.05676434]
["bitfinex","BTCUSD",1644420694255,0.05,44052.0,44041.0,0.05676434]
["bitfinex","BTCUSD",1644420694453,0.056766,44050.0,44040.0,0.00070671]
["bitfinex","BTCUSD",1644420694653,0.05,44052.0,44047.0,0.22015024]
["bitfinex","BTCUSD",1644420694858,0.324246,44054.0,44048.0,0.31274348]
["bitfinex","BTCUSD",1644420695054,0.1,44058.0,44048.0,0.31274348]
["bitfinex","BTCUSD",1644420695254,0.324246,44057.0,44048.0,0.31274348]
["bitfinex","BTCUSD",1644420695455,0.324246,44060.0,44051.0,0.23950724]
["bitfinex","BTCUSD",1644420695656,0.324246,44056.0,44051.0,0.23950724]
["bitfinex","BTCUSD",1644420695854,0.056756,44058.0,44051.0,0.23950724]
["bitfinex","BTCUSD",1644420696053,0.056754,44056.0,44051.0,0.28950724]
["bitfinex","BTCUSD",1644420696253,0.056754,44056.0,44051.0,0.05]
["bitfinex","BTCUSD",1644420696254,0.324246,44055.0,44051.0,0.05]
["bitfinex","BTCUSD",1644420696453,0.056754,44056.0,44051.0,0.05]
["bitfinex","BTCUSD",1644420696652,0.056754,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644420696856,0.056754,44056.0,44055.0,0.08614171]
["bitfinex","BTCUSD",1644420697056,0.19316216,44063.0,44055.0,0.37578959]
["bitfinex","BTCUSD",1644420697057,0.03740303,44063.0,44055.0,0.37578959]
["bitfinex","BTCUSD",1644420697254,0.324246,44062.0,44055.0,0.24742742]
["bitfinex","BTCUSD",1644420697503,0.324246,44062.0,44057.0,0.05674315]
["bitfinex","BTCUSD",1644420697703,0.32707178,44062.0,44057.0,0.05674315]
["bitfinex","BTCUSD",1644420697905,0.324246,44060.0,44057.0,0.05674315]
["bitfinex","BTCUSD",1644420700007,0.324246,44060.0,44047.0,0.35746539]
["bitfinex","BTCUSD",1644420700008,0.587751,44060.0,44047.0,0.35746539]
["bitfinex","BTCUSD",1644420700207,0.324246,44059.0,44048.0,0.3]
["bitfinex","BTCUSD",1644420700407,0.324246,44059.0,44047.0,0.00070673]
["bitfinex","BTCUSD",1644420700408,0.056767,44057.0,44047.0,0.00070673]
["bitfinex","BTCUSD",1644420701005,0.056766,44050.0,44045.0,0.55106726]
["bitfinex","BTCUSD",1644420701260,0.056766,44050.0,44047.0,0.00070668]
["bitfinex","BTCUSD",1644420702055,0.056766,44050.0,44042.0,0.35]
["bitfinex","BTCUSD",1644420702255,0.056766,44050.0,44046.0,0.00070666]
["bitfinex","BTCUSD",1644420703357,0.056766,44050.0,44044.0,0.20125264]
["bitfinex","BTCUSD",1644420703555,0.056766,44050.0,44046.0,0.00070667]
["bitfinex","BTCUSD",1644420704456,0.056767,44048.0,44039.0,0.69730848]
["bitfinex","BTCUSD",1644420704657,0.056767,44048.0,44046.0,0.00070667]
["bitfinex","BTCUSD",1644420704856,0.056766,44047.0,44046.0,0.00070667]
["bitfinex","BTCUSD",1644420705303,0.056767,44048.0,44046.0,0.00070667]
["bitfinex","BTCUSD",1644420705705,0.056767,44048.0,44040.0,0.23307065]
["bitfinex","BTCUSD",1644420705906,0.056767,44048.0,44044.0,0.00070668]
["bitfinex","BTCUSD",1644420706707,0.2546252,44045.0,44044.0,0.00070668]
["bitfinex","BTCUSD",1644420706908,0.056771,44044.0,44038.0,0.3743]
["bitfinex","BTCUSD",1644420707908,0.056772,44042.0,44038.0,0.3743]
["bitfinex","BTCUSD",1644420708108,0.056772,44042.0,44038.0,0.324246]
["bitfinex","BTCUSD",1644420708308,0.056772,44042.0,44036.0,0.5923454]
["bitfinex","BTCUSD",1644420708309,0.056771,44041.0,44039.0,0.00070673]
["bitfinex","BTCUSD",1644420709352,0.056771,44041.0,44038.0,0.05676926]
["bitfinex","BTCUSD",1644420709552,0.056771,44041.0,44038.0,0.00070673]
["bitfinex","BTCUSD",1644420710157,0.056774,44040.0,44038.0,0.00070673]
["bitfinex","BTCUSD",1644420710558,0.113546,44040.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420710856,0.113546,44040.0,44037.0,0.00070674]
["bitfinex","BTCUSD",1644420711556,0.19277267,44038.0,44037.0,0.00070674]
["bitfinex","BTCUSD",1644420711759,0.19277267,44038.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420711760,0.056781,44037.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420711960,0.60088774,44038.0,44036.0,0.00070675]
["bitfinex","BTCUSD",1644420712159,0.2934507,44037.0,44036.0,0.00070675]
["bitfinex","BTCUSD",1644420712605,0.30633467,44038.0,44036.0,0.00070675]
["bitfinex","BTCUSD",1644420712905,0.30633467,44038.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420713105,0.227125,44038.0,44034.0,0.00070676]
["bitfinex","BTCUSD",1644420713306,0.05678,44037.0,44034.0,0.00070676]
["bitfinex","BTCUSD",1644420714106,0.05678,44037.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420714307,0.05678,44037.0,44033.0,0.00036212]
["bitfinex","BTCUSD",1644420714607,0.113559,44037.0,44033.0,0.00052723]
["bitfinex","BTCUSD",1644420715408,0.113559,44037.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420715608,0.113559,44037.0,44033.0,0.00070717]
["bitfinex","BTCUSD",1644420715909,0.113559,44037.0,44033.0,0.00087228]
["bitfinex","BTCUSD",1644420716362,0.11347837,44037.0,44033.0,0.00087228]
["bitfinex","BTCUSD",1644420716559,0.11347837,44037.0,44033.0,0.00016511]
["bitfinex","BTCUSD",1644420716760,0.11347837,44037.0,44033.0,0.00070717]
["bitfinex","BTCUSD",1644420716959,0.11347837,44037.0,44033.0,0.00087228]
["bitfinex","BTCUSD",1644420717159,0.11347837,44037.0,44036.0,0.23178378]
["bitfinex","BTCUSD",1644420717361,0.05669837,44037.0,44036.0,0.51791963]
["bitfinex","BTCUSD",1644420717560,0.05,44049.0,44036.0,0.84216563]
["bitfinex","BTCUSD",1644420717760,0.41820257,44051.0,44036.0,0.56791963]
["bitfinex","BTCUSD",1644420717961,0.324246,44050.0,44036.0,0.56791963]
["bitfinex","BTCUSD",1644420718160,0.31820257,44051.0,44036.0,0.56791963]
["bitfinex","BTCUSD",1644420718362,0.31820257,44051.0,44045.0,0.27312982]
["bitfinex","BTCUSD",1644420718363,0.324246,44050.0,44045.0,0.27312982]
["bitfinex","BTCUSD",1644420718561,0.38101,44048.0,44045.0,0.21636693]
["bitfinex","BTCUSD",1644420718761,0.38101,44048.0,44037.0,0.1236]
["bitfinex","BTCUSD",1644420718762,0.437777,44048.0,44037.0,0.1236]
["bitfinex","BTCUSD",1644420718965,0.113531,44048.0,44043.0,0.08929414]
["bitfinex","BTCUSD",1644420719163,0.324246,44047.0,44045.0,0.00070706]
["bitfinex","BTCUSD",1644420720207,0.324246,44047.0,44043.0,0.08929414]
["bitfinex","BTCUSD",1644420720408,0.056767,44048.0,44044.0,0.00069039]
["bitfinex","BTCUSD",1644420721010,0.15578808,44054.0,44044.0,0.28565693]
["bitfinex","BTCUSD",1644420721213,0.437764,44053.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420721413,0.324246,44052.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420721614,0.48003408,44057.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420721810,0.374246,44057.0,44053.0,0.2378493]
["bitfinex","BTCUSD",1644420722010,0.374246,44057.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420722011,0.381002,44055.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420722211,0.324246,44053.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420722409,0.05,44052.0,44050.0,0.07977072]
["bitfinex","BTCUSD",1644420722612,0.05,44052.0,44051.0,0.05675559]
["bitfinex","BTCUSD",1644420722810,0.056756,44055.0,44051.0,0.05675559]
["bitfinex","BTCUSD",1644420723010,0.324246,44054.0,44051.0,0.05675559]
["bitfinex","BTCUSD",1644420723213,0.056757,44053.0,44051.0,0.29145873]
["bitfinex","BTCUSD",1644420723610,0.056757,44053.0,44048.0,0.24760534]
["bitfinex","BTCUSD",1644420723862,0.056757,44053.0,44046.0,0.24832457]
["bitfinex","BTCUSD",1644420724062,0.056757,44053.0,44047.0,0.00066577]
["bitfinex","BTCUSD",1644420724267,0.056757,44053.0,44048.0,0.05675539]
["bitfinex","BTCUSD",1644420725163,0.056757,44053.0,44050.0,0.24263206]
["bitfinex","BTCUSD",1644420725363,0.056757,44053.0,44046.0,0.36183507]
["bitfinex","BTCUSD",1644420725364,0.056757,44053.0,44046.0,0.30508007]
["bitfinex","BTCUSD",1644420726563,0.056757,44053.0,44050.0,0.24661854]
["bitfinex","BTCUSD",1644420726866,0.056757,44053.0,44050.0,0.38366505]
["bitfinex","BTCUSD",1644420727064,0.324246,44052.0,44050.0,0.0567548]
["bitfinex","BTCUSD",1644420727263,0.324246,44051.0,44050.0,0.0567548]
["bitfinex","BTCUSD",1644420727507,0.05,44052.0,44050.0,0.0567548]
["bitfinex","BTCUSD",1644420727908,0.056757,44053.0,44050.0,0.0567548]
["bitfinex","BTCUSD",1644420728109,0.25081626,44053.0,44050.0,0.0567548]
["bitfinex","BTCUSD",1644420728309,0.374246,44052.0,44048.0,0.05675837]
["bitfinex","BTCUSD",1644420728510,0.106758,44052.0,44048.0,0.05675837]
["bitfinex","BTCUSD",1644420729109,0.106758,44052.0,44049.0,0.2049754]
["bitfinex","BTCUSD",1644420729311,0.056758,44052.0,44049.0,0.2049754]
["bitfinex","BTCUSD",1644420729516,0.00070696,44054.0,44050.0,0.324246]
["bitfinex","BTCUSD",1644420729710,0.00070696,44054.0,44049.0,0.2049754]
["bitfinex","BTCUSD",1644420729914,0.05,44057.0,44049.0,0.2049754]
["bitfinex","BTCUSD",1644420730114,0.38608033,44061.0,44049.0,0.2049754]
["bitfinex","BTCUSD",1644420730115,0.324246,44059.0,44058.0,0.26513784]
["bitfinex","BTCUSD",1644420730315,0.324246,44059.0,44056.0,0.32437381]
["bitfinex","BTCUSD",1644420730513,0.324246,44059.0,44056.0,0.38111381]
["bitfinex","BTCUSD",1644420730812,0.324246,44059.0,44056.0,0.38111619]
["bitfinex","BTCUSD",1644420731267,0.00070691,44060.0,44056.0,0.37437381]
["bitfinex","BTCUSD",1644420732258,0.01903735,44063.0,44060.0,0.27336086]
["bitfinex","BTCUSD",1644420732460,0.324246,44062.0,44060.0,0.33009961]
["bitfinex","BTCUSD",1644420732761,0.05674,44064.0,44060.0,0.05673875]
["bitfinex","BTCUSD",1644420733059,0.324246,44063.0,44060.0,0.05673875]
["bitfinex","BTCUSD",1644420733260,0.05674,44064.0,44060.0,0.05673875]
["bitfinex","BTCUSD",1644420733760,0.00070687,44064.0,44060.0,0.05673875]
["bitfinex","BTCUSD",1644420733959,0.00070687,44064.0,44062.0,0.22434947]
["bitfinex","BTCUSD",1644420734160,0.00070687,44064.0,44062.0,0.05673569]
["bitfinex","BTCUSD",1644420734359,0.32495287,44064.0,44062.0,0.05673569]
["bitfinex","BTCUSD",1644420734564,0.08365076,44067.0,44062.0,0.05673569]
["bitfinex","BTCUSD",1644420734761,0.156738,44071.0,44064.0,0.324246]
["bitfinex","BTCUSD",1644420734762,0.00070687,44065.0,44064.0,0.324246]
["bitfinex","BTCUSD",1644420735018,0.00282704,44072.0,44064.0,0.324246]
["bitfinex","BTCUSD",1644420735019,0.00282704,44072.0,44066.0,0.278382]
["bitfinex","BTCUSD",1644420735216,0.00282704,44072.0,44068.0,0.324211]
["bitfinex","BTCUSD",1644420735416,0.00282704,44072.0,44069.0,0.0455]
["bitfinex","BTCUSD",1644420735616,0.00282704,44072.0,44071.0,0.45132938]
["bitfinex","BTCUSD",1644420735817,0.00021024,44078.0,44071.0,0.82101638]
["bitfinex","BTCUSD",1644420736016,0.00214601,44079.0,44071.0,0.49682938]
["bitfinex","BTCUSD",1644420736219,0.00021024,44078.0,44072.0,0.324246]
["bitfinex","BTCUSD",1644420736416,0.00214601,44079.0,44073.0,0.0455]
["bitfinex","BTCUSD",1644420736417,0.00235625,44079.0,44073.0,0.0455]
["bitfinex","BTCUSD",1644420736616,0.00021024,44078.0,44077.0,0.0801476]
["bitfinex","BTCUSD",1644420736818,0.00214601,44079.0,44077.0,0.1301476]
["bitfinex","BTCUSD",1644420737122,0.00214601,44079.0,44078.0,0.52299874]
["bitfinex","BTCUSD",1644420737320,0.00214601,44079.0,44078.0,0.56849874]
["bitfinex","BTCUSD",1644420737518,0.00214601,44079.0,44078.0,0.369746]
["bitfinex","BTCUSD",1644420738020,0.00214601,44079.0,44073.0,0.0455]
["bitfinex","BTCUSD",1644420738867,0.00214601,44079.0,44074.0,0.05672382]
["bitfinex","BTCUSD",1644420739867,0.00285491,44079.0,44074.0,0.05672382]
["bitfinex","BTCUSD",1644420740274,0.00306515,44079.0,44074.0,0.05672382]
["bitfinex","BTCUSD",1644420740668,0.00235625,44079.0,44077.0,0.35816912]
["bitfinex","BTCUSD",1644420740867,0.00214601,44079.0,44077.0,0.40816912]
["bitfinex","BTCUSD",1644420741066,0.00285491,44079.0,44077.0,0.33375751]
["bitfinex","BTCUSD",1644420741668,0.00285491,44079.0,44077.0,0.05672091]
["bitfinex","BTCUSD",1644420741868,0.00214601,44079.0,44072.0,0.05672664]
["bitfinex","BTCUSD",1644420742068,0.00214601,44079.0,44074.0,0.05]
["bitfinex","BTCUSD",1644420742270,0.00214601,44079.0,44072.0,0.05672664]
["bitfinex","BTCUSD",1644420742509,0.00235625,44079.0,44072.0,0.05672664]
["bitfinex","BTCUSD",1644420742810,0.20826136,44079.0,44075.0,0.20877298]
["bitfinex","BTCUSD",1644420743010,0.00235625,44079.0,44075.0,0.20877298]
["bitfinex","BTCUSD",1644420743413,0.00070891,44078.0,44072.0,0.05672664]
["bitfinex","BTCUSD",1644420744313,0.00235625,44079.0,44072.0,0.05672664]
["bitfinex","BTCUSD",1644420744511,0.00235625,44079.0,44073.0,0.23157824]
["bitfinex","BTCUSD",1644420744512,0.00066649,44077.0,44073.0,0.23157824]
["bitfinex","BTCUSD",1644420744712,0.00066649,44077.0,44073.0,0.28157824]
["bitfinex","BTCUSD",1644420745114,0.00066649,44077.0,44070.0,0.11344669]
["bitfinex","BTCUSD",1644420745314,0.00066649,44077.0,44064.0,0.43403691]
["bitfinex","BTCUSD",1644420745513,0.48310138,44079.0,44064.0,0.43403691]
["bitfinex","BTCUSD",1644420745814,0.04616649,44077.0,44064.0,0.43403691]
["bitfinex","BTCUSD",1644420746012,0.04616649,44077.0,44074.0,0.2687178]
["bitfinex","BTCUSD",1644420746268,0.324246,44076.0,44074.0,0.2687178]
["bitfinex","BTCUSD",1644420746661,0.00214601,44079.0,44074.0,0.056724]
["bitfinex","BTCUSD",1644420746862,0.32491249,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1644420747865,0.324246,44078.0,44074.0,0.056724]
["bitfinex","BTCUSD",1644420748067,0.00066648,44078.0,44075.0,0.27088894]
["bitfinex","BTCUSD",1644420749067,0.00214601,44079.0,44075.0,0.61924025]
["bitfinex","BTCUSD",1644420749266,0.00281661,44079.0,44075.0,0.61924025]
["bitfinex","BTCUSD",1644420749467,0.00281661,44079.0,44060.0,0.3917]
["bitfinex","BTCUSD",1644420749468,0.324246,44076.0,44060.0,0.3917]
["bitfinex","BTCUSD",1644420749668,0.0455,44075.0,44061.0,0.1222]
["bitfinex","BTCUSD",1644420750012,0.0455,44074.0,44061.0,0.1222]
["bitfinex","BTCUSD",1644420750411,0.056741,44069.0,44062.0,0.18981026]
["bitfinex","BTCUSD",1644420750610,0.102241,44068.0,44062.0,0.18981026]
["bitfinex","BTCUSD",1644420750809,0.11415366,44072.0,44067.0,0.34948124]
["bitfinex","BTCUSD",1644420750811,0.00067066,44072.0,44067.0,0.34948124]
["bitfinex","BTCUSD",1644420751012,0.00067066,44072.0,44068.0,0.324223]
["bitfinex","BTCUSD",1644420751709,0.00021024,44080.0,44069.0,0.47539503]
["bitfinex","BTCUSD",1644420751910,0.00030749,44072.0,44070.0,0.324246]
["bitfinex","BTCUSD",1644420752709,0.00214601,44079.0,44076.0,0.07059011]
["bitfinex","BTCUSD",1644420752912,0.324246,44078.0,44073.0,0.05672239]
["bitfinex","BTCUSD",1644420753112,0.00214601,44079.0,44073.0,0.05672239]
["bitfinex","BTCUSD",1644420753511,0.324246,44078.0,44069.0,0.11544614]
["bitfinex","BTCUSD",1644420753764,0.00214601,44079.0,44070.0,0.23020366]
["bitfinex","BTCUSD",1644420754158,0.00214601,44079.0,44076.0,0.26618052]
["bitfinex","BTCUSD",1644420754359,0.00030708,44078.0,44077.0,0.21205231]
["bitfinex","BTCUSD",1644420754559,0.00030708,44078.0,44076.0,0.26618052]
["bitfinex","BTCUSD",1644420755163,0.00214601,44079.0,44076.0,0.31618052]
["bitfinex","BTCUSD",1644420755361,0.0028166,44079.0,44076.0,0.31618052]
["bitfinex","BTCUSD",1644420756362,0.00214601,44079.0,44076.0,0.31618052]
["bitfinex","BTCUSD",1644420757164,0.00214601,44079.0,44077.0,0.23651899]
["bitfinex","BTCUSD",1644420757721,0.00214601,44079.0,44078.0,0.34190401]
["bitfinex","BTCUSD",1644420759117,0.00214601,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644420759317,0.00214601,44079.0,44077.0,0.28651899]
["bitfinex","BTCUSD",1644420759517,0.00214601,44079.0,44078.0,0.324246]
["bitfinex","BTCUSD",1644420759718,0.00214601,44079.0,44077.0,0.33513307]
["bitfinex","BTCUSD",1644420759918,0.00214601,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644420760225,0.00214601,44079.0,44077.0,0.324246]
["bitfinex","BTCUSD",1644420760420,0.00214601,44079.0,44076.0,0.31618052]
["bitfinex","BTCUSD",1644420760823,0.00214601,44079.0,44076.0,0.55661484]
["bitfinex","BTCUSD",1644420761026,0.001,44084.0,44077.0,0.374246]
["bitfinex","BTCUSD",1644420761268,0.001,44084.0,44079.0,0.278186]
["bitfinex","BTCUSD",1644420761269,0.0002106,44081.0,44079.0,0.278186]
["bitfinex","BTCUSD",1644420761464,0.00062829,44080.0,44079.0,0.39895885]
["bitfinex","BTCUSD",1644420761659,0.00062829,44080.0,44079.0,0.49895885]
["bitfinex","BTCUSD",1644420761860,0.00062829,44080.0,44079.0,0.59895885]
["bitfinex","BTCUSD",1644420762460,0.0002106,44083.0,44080.0,0.38092332]
["bitfinex","BTCUSD",1644420762662,0.0012106,44084.0,44081.0,0.056704]
["bitfinex","BTCUSD",1644420762864,0.001,44084.0,44082.0,0.278165]
["bitfinex","BTCUSD",1644420763062,0.001,44084.0,44082.0,0.39157274]
["bitfinex","BTCUSD",1644420763262,0.001,44084.0,44083.0,0.28603273]
["bitfinex","BTCUSD",1644420763465,0.001,44084.0,44083.0,0.81957405]
["bitfinex","BTCUSD",1644420764262,0.001,44084.0,44083.0,0.49537605]
["bitfinex","BTCUSD",1644420764462,0.001,44084.0,44083.0,0.81957405]
["bitfinex","BTCUSD",1644420765107,0.001,44084.0,44083.0,0.49537605]
["bitfinex","BTCUSD",1644420766506,0.001,44084.0,44083.0,0.81957405]
["bitfinex","BTCUSD",1644420766707,0.001,44084.0,44083.0,0.91957405]
["bitfinex","BTCUSD",1644420767206,0.001,44084.0,44083.0,0.59537605]
["bitfinex","BTCUSD",1644420770160,0.001,44084.0,44083.0,0.324198]
["bitfinex","BTCUSD",1644420770462,0.001,44084.0,44083.0,0.278157]
["bitfinex","BTCUSD",1644420770664,0.001,44084.0,44079.0,0.324246]
["bitfinex","BTCUSD",1644420770874,0.001,44084.0,44075.0,0.3]
["bitfinex","BTCUSD",1644420770875,0.00121058,44084.0,44075.0,0.3]
["bitfinex","BTCUSD",1644420771262,0.22691558,44084.0,44078.0,0.20243982]
["bitfinex","BTCUSD",1644420771461,0.00121058,44084.0,44078.0,0.27612151]
["bitfinex","BTCUSD",1644420771659,0.00121058,44084.0,44078.0,0.33284051]
["bitfinex","BTCUSD",1644420771860,0.00121058,44084.0,44078.0,0.25915882]
["bitfinex","BTCUSD",1644420772261,0.00063348,44083.0,44078.0,0.30915882]
["bitfinex","BTCUSD",1644420772511,0.00084406,44083.0,44079.0,0.05671798]
["bitfinex","BTCUSD",1644420773113,0.00084406,44083.0,44079.0,0.11343298]
["bitfinex","BTCUSD",1644420773316,0.00021058,44083.0,44079.0,0.16343298]
["bitfinex","BTCUSD",1644420773514,0.00063348,44083.0,44079.0,0.22653791]
["bitfinex","BTCUSD",1644420773714,0.00084406,44083.0,44080.0,0.05]
["bitfinex","BTCUSD",1644420773916,0.00063348,44083.0,44080.0,0.05]
["bitfinex","BTCUSD",1644420774316,0.00063348,44083.0,44080.0,0.10664398]
["bitfinex","BTCUSD",1644420774516,0.00121058,44084.0,44080.0,0.10664398]
["bitfinex","BTCUSD",1644420774717,0.00184405,44084.0,44080.0,0.10664398]
["bitfinex","BTCUSD",1644420775116,0.00184405,44084.0,44080.0,0.16335666]
["bitfinex","BTCUSD",1644420775716,0.00121058,44084.0,44080.0,0.16335666]
["bitfinex","BTCUSD",1644420776020,0.00184404,44084.0,44080.0,0.16335666]
["bitfinex","BTCUSD",1644420776761,0.00121058,44084.0,44080.0,0.16335666]
["bitfinex","BTCUSD",1644420776961,0.00121058,44084.0,44080.0,0.10664366]
["bitfinex","BTCUSD",1644420777161,0.324246,44082.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420777362,0.00184404,44084.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420777961,0.00121058,44084.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420778463,0.324246,44082.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420778664,0.00184404,44084.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420779261,0.00121058,44084.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420779461,0.00184404,44084.0,44080.0,0.05671268]
["bitfinex","BTCUSD",1644420780313,0.00184404,44084.0,44081.0,0.056709]
["bitfinex","BTCUSD",1644420780613,0.001,44084.0,44082.0,0.324246]
["bitfinex","BTCUSD",1644420780811,0.001,44084.0,44082.0,0.05670691]
["bitfinex","BTCUSD",1644420780812,0.00163346,44084.0,44082.0,0.05670691]
["bitfinex","BTCUSD",1644420781012,0.00163346,44084.0,44082.0,0.10670691]
["bitfinex","BTCUSD",1644420781218,0.00163346,44084.0,44082.0,0.38482291]
["bitfinex","BTCUSD",1644420781413,0.00163346,44084.0,44082.0,0.91974645]
["bitfinex","BTCUSD",1644420781614,0.001,44084.0,44082.0,0.99229761]
["bitfinex","BTCUSD",1644420781815,0.001,44084.0,44083.0,0.27652766]
["bitfinex","BTCUSD",1644420782013,0.001,44084.0,44083.0,0.60077366]
["bitfinex","BTCUSD",1644420783214,0.001,44084.0,44083.0,0.70077366]
["bitfinex","BTCUSD",1644420783613,0.001,44084.0,44083.0,0.47893714]
["bitfinex","BTCUSD",1644420783881,0.001,44084.0,44083.0,0.29710374]
["bitfinex","BTCUSD",1644420784377,0.001,44084.0,44083.0,0.47893974]
["bitfinex","BTCUSD",1644420785279,0.001,44084.0,44083.0,0.29710374]
["bitfinex","BTCUSD",1644420786486,0.162395,44092.0,44085.0,0.9]
["bitfinex","BTCUSD",1644420786680,0.162395,44092.0,44086.0,0.595198]
["bitfinex","BTCUSD",1644420786879,0.162395,44092.0,44088.0,0.19445944]
["bitfinex","BTCUSD",1644420787080,0.06,44093.0,44092.0,0.25747237]
["bitfinex","BTCUSD",1644420787282,0.06,44093.0,44092.0,0.77148694]
["bitfinex","BTCUSD",1644420787505,0.06,44093.0,44092.0,0.82148694]
["bitfinex","BTCUSD",1644420787707,0.06,44093.0,44092.0,0.87817694]
["bitfinex","BTCUSD",1644420787907,0.06,44093.0,44092.0,0.92367694]
["bitfinex","BTCUSD",1644420788310,0.004244,44095.0,44092.0,0.92367694]
["bitfinex","BTCUSD",1644420788512,0.003244,44095.0,44093.0,1.428045]
["bitfinex","BTCUSD",1644420788711,0.003244,44095.0,44094.0,0.41482676]
["bitfinex","BTCUSD",1644420788907,0.003244,44095.0,44094.0,0.64660476]
["bitfinex","BTCUSD",1644420789111,0.00121068,44097.0,44095.0,0.8]
["bitfinex","BTCUSD",1644420789309,0.001,44107.0,44097.0,1.73525156]
["bitfinex","BTCUSD",1644420789310,0.00123002,44102.0,44097.0,1.73525156]
["bitfinex","BTCUSD",1644420789510,0.001,44107.0,44097.0,1.73525156]
["bitfinex","BTCUSD",1644420789511,0.001,44107.0,44099.0,0.27094742]
["bitfinex","BTCUSD",1644420789710,0.011508,44109.0,44106.0,0.08606606]
["bitfinex","BTCUSD",1644420789911,0.011508,44109.0,44107.0,0.277949]
["bitfinex","BTCUSD",1644420790512,0.011508,44109.0,44107.0,0.27946362]
["bitfinex","BTCUSD",1644420790814,0.011508,44109.0,44107.0,0.55741362]
["bitfinex","BTCUSD",1644420791012,0.011508,44109.0,44107.0,0.6140863]
["bitfinex","BTCUSD",1644420791961,0.011508,44109.0,44107.0,0.38462268]
["bitfinex","BTCUSD",1644420792460,0.011508,44109.0,44107.0,0.10667268]
["bitfinex","BTCUSD",1644420792660,0.011508,44109.0,44107.0,0.43089868]
["bitfinex","BTCUSD",1644420792861,0.011508,44109.0,44107.0,0.48757168]
["bitfinex","BTCUSD",1644420793661,0.011508,44109.0,44108.0,0.24825]
["bitfinex","BTCUSD",1644420793862,0.011508,44109.0,44108.0,0.52990452]
["bitfinex","BTCUSD",1644420794362,0.011508,44109.0,44108.0,0.66540158]
["bitfinex","BTCUSD",1644420794760,0.011508,44109.0,44108.0,0.66540058]
["bitfinex","BTCUSD",1644420795008,0.011508,44109.0,44108.0,6.406e-05]
["bitfinex","BTCUSD",1644420796510,0.011508,44109.0,44108.0,0.13549706]
["bitfinex","BTCUSD",1644420796710,0.011508,44109.0,44108.0,0.13549606]
["bitfinex","BTCUSD",1644420796915,0.011508,44109.0,44108.0,0.42069956]
["bitfinex","BTCUSD",1644420797111,0.011508,44109.0,44108.0,0.42070056]
["bitfinex","BTCUSD",1644420797311,0.011508,44109.0,44108.0,0.13549606]
["bitfinex","BTCUSD",1644420798012,0.011508,44109.0,44108.0,6.406e-05]
["bitfinex","BTCUSD",1644420798766,0.011508,44109.0,44108.0,0.28469086]
["bitfinex","BTCUSD",1644420799362,0.003,44112.0,44109.0,1.42421]
["bitfinex","BTCUSD",1644420799564,0.003,44112.0,44111.0,0.135423]
["bitfinex","BTCUSD",1644420799762,0.0001,44113.0,44111.0,0.180923]
["bitfinex","BTCUSD",1644420799961,0.0001,44113.0,44111.0,0.230923]
["bitfinex","BTCUSD",1644420800262,0.0001,44113.0,44112.0,0.20860083]
["bitfinex","BTCUSD",1644420800462,0.0001,44113.0,44112.0,0.57828683]
["bitfinex","BTCUSD",1644420800662,0.0001,44113.0,44112.0,0.62828683]
["bitfinex","BTCUSD",1644420801465,0.0001,44113.0,44112.0,0.419686]
["bitfinex","BTCUSD",1644420803109,0.0001,44113.0,44112.0,0.374186]
["bitfinex","BTCUSD",1644420803312,0.0001,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644420803510,0.0001,44113.0,44112.0,0.324226]
["bitfinex","BTCUSD",1644420803710,0.0001,44113.0,44110.0,0.05665786]
["bitfinex","BTCUSD",1644420803914,0.0001,44113.0,44108.0,6.406e-05]
["bitfinex","BTCUSD",1644420804111,0.324226,44112.0,44108.0,6.406e-05]
["bitfinex","BTCUSD",1644420804311,0.474226,44112.0,44108.0,6.406e-05]
["bitfinex","BTCUSD",1644420804511,0.324226,44110.0,44104.0,0.00077284]
["bitfinex","BTCUSD",1644420804715,0.00031108,44113.0,44106.0,0.22855453]
["bitfinex","BTCUSD",1644420804911,0.00021108,44111.0,44106.0,0.31502468]
["bitfinex","BTCUSD",1644420805111,0.00021108,44111.0,44106.0,0.22855453]
["bitfinex","BTCUSD",1644420805112,0.19776615,44111.0,44106.0,0.22855453]
["bitfinex","BTCUSD",1644420805511,0.19776615,44111.0,44104.0,0.2403666]
["bitfinex","BTCUSD",1644420805712,0.24776615,44111.0,44104.0,0.00074865]
["bitfinex","BTCUSD",1644420805915,0.324226,44109.0,44104.0,6.354e-05]
["bitfinex","BTCUSD",1644420806113,0.324226,44109.0,44104.0,0.00074864]
["bitfinex","BTCUSD",1644420806114,0.0955,44108.0,44104.0,0.00074864]
["bitfinex","BTCUSD",1644420806364,0.324226,44107.0,44104.0,0.00074864]
["bitfinex","BTCUSD",1644420806565,0.324226,44105.0,44104.0,0.00074864]
["bitfinex","BTCUSD",1644420806766,0.419726,44105.0,44104.0,0.00074864]
["bitfinex","BTCUSD",1644420807063,0.476424,44105.0,44104.0,6.354e-05]
["bitfinex","BTCUSD",1644420808565,1.01497825,44105.0,44104.0,6.354e-05]
["bitfinex","BTCUSD",1644420808763,0.96497825,44105.0,44104.0,6.354e-05]
["bitfinex","BTCUSD",1644420809163,0.96497825,44105.0,44102.0,0.00070927]
["bitfinex","BTCUSD",1644420809164,0.96152039,44105.0,44102.0,0.00070927]
["bitfinex","BTCUSD",1644420809362,0.20371125,44104.0,44102.0,0.00070927]
["bitfinex","BTCUSD",1644420809563,0.20371125,44104.0,44092.0,0.1178]
["bitfinex","BTCUSD",1644420809564,0.056698,44102.0,44092.0,0.1178]
["bitfinex","BTCUSD",1644420809767,0.33806663,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644420810015,0.05690908,44102.0,44093.0,0.05669961]
["bitfinex","BTCUSD",1644420810216,0.27875203,44101.0,44085.0,0.7765]
["bitfinex","BTCUSD",1644420810415,0.32446311,44101.0,44085.0,0.7765]
["bitfinex","BTCUSD",1644420810616,0.056708,44094.0,44087.0,0.58582153]
["bitfinex","BTCUSD",1644420810816,0.31651529,44094.0,44088.0,0.324226]
["bitfinex","BTCUSD",1644420811018,0.31651529,44094.0,44092.0,0.00070936]
["bitfinex","BTCUSD",1644420811418,0.25980729,44094.0,44092.0,0.00070936]
["bitfinex","BTCUSD",1644420812017,2.03301616,44093.0,44085.0,0.11341054]
["bitfinex","BTCUSD",1644420812216,2.03301616,44093.0,44091.0,0.00070937]
["bitfinex","BTCUSD",1644420812617,0.25980729,44094.0,44091.0,0.00070937]
["bitfinex","BTCUSD",1644420813219,0.01824017,44092.0,44090.0,0.374226]
["bitfinex","BTCUSD",1644420813419,0.01824017,44092.0,44091.0,0.135634]
["bitfinex","BTCUSD",1644420813618,0.01824017,44092.0,44091.0,0.30858849]
["bitfinex","BTCUSD",1644420813865,0.01824017,44092.0,44091.0,0.324207]
["bitfinex","BTCUSD",1644420814066,0.01824017,44092.0,44091.0,0.12001]
["bitfinex","BTCUSD",1644420815070,0.00021108,44097.0,44091.0,0.12001]
["bitfinex","BTCUSD",1644420815266,0.0455,44098.0,44090.0,0.11333639]
["bitfinex","BTCUSD",1644420815467,0.00021108,44097.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420815667,0.04571108,44098.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420815868,0.00021108,44097.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420816069,0.20511239,44094.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420818610,0.00021108,44097.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420818809,0.324207,44096.0,44091.0,0.05670152]
["bitfinex","BTCUSD",1644420819210,0.324207,44096.0,44093.0,6.603e-05]
["bitfinex","BTCUSD",1644420820513,0.00021108,44097.0,44093.0,6.603e-05]
["bitfinex","BTCUSD",1644420820714,0.32220327,44098.0,44093.0,6.603e-05]
["bitfinex","BTCUSD",1644420820916,0.32441808,44097.0,44093.0,6.603e-05]
["bitfinex","BTCUSD",1644420821113,0.324207,44097.0,44093.0,0.05676772]
["bitfinex","BTCUSD",1644420821367,0.324207,44096.0,44093.0,0.05676772]
["bitfinex","BTCUSD",1644420821563,0.324207,44095.0,44093.0,0.05676772]
["bitfinex","BTCUSD",1644420821764,0.324207,44097.0,44093.0,0.05743472]
["bitfinex","BTCUSD",1644420822763,0.26550027,44098.0,44093.0,0.05676772]
["bitfinex","BTCUSD",1644420823065,0.26550027,44098.0,44093.0,0.05743472]
["bitfinex","BTCUSD",1644420823066,0.324207,44097.0,44093.0,0.05743472]
["bitfinex","BTCUSD",1644420823262,0.26550027,44098.0,44093.0,0.05743472]
["bitfinex","BTCUSD",1644420823662,0.32199119,44098.0,44093.0,0.05743472]
["bitfinex","BTCUSD",1644420823863,0.37869319,44098.0,44093.0,0.05676772]
["bitfinex","BTCUSD",1644420824062,0.37869319,44098.0,44093.0,0.05743757]
["bitfinex","BTCUSD",1644420824263,0.37869319,44098.0,44095.0,6.577e-05]
["bitfinex","BTCUSD",1644420824464,0.324207,44097.0,44095.0,6.577e-05]
["bitfinex","BTCUSD",1644420825117,0.37890427,44098.0,44095.0,0.05676602]
["bitfinex","BTCUSD",1644420825313,0.324207,44097.0,44095.0,0.05676602]
["bitfinex","BTCUSD",1644420825715,0.324207,44097.0,44095.0,6.577e-05]
["bitfinex","BTCUSD",1644420826613,0.42890427,44098.0,44095.0,0.14342329]
["bitfinex","BTCUSD",1644420826614,0.00021108,44098.0,44095.0,0.14342329]
["bitfinex","BTCUSD",1644420826814,0.00021108,44099.0,44095.0,0.19342329]
["bitfinex","BTCUSD",1644420827013,0.00021108,44103.0,44095.0,0.19342329]
["bitfinex","BTCUSD",1644420827214,0.00021108,44105.0,44095.0,0.19342329]
["bitfinex","BTCUSD",1644420827414,0.28005673,44106.0,44095.0,0.19342329]
["bitfinex","BTCUSD",1644420827615,0.24441064,44104.0,44098.0,0.05668796]
["bitfinex","BTCUSD",1644420827816,0.24462172,44104.0,44098.0,0.05668796]
["bitfinex","BTCUSD",1644420828014,0.00021108,44104.0,44099.0,0.26444447]
["bitfinex","BTCUSD",1644420828217,0.056691,44110.0,44099.0,0.26444447]
["bitfinex","BTCUSD",1644420828218,0.00021108,44105.0,44099.0,0.26444447]
["bitfinex","BTCUSD",1644420828415,0.05189908,44109.0,44099.0,0.31444447]
["bitfinex","BTCUSD",1644420828614,0.32441808,44108.0,44099.0,0.31444447]
["bitfinex","BTCUSD",1644420828861,0.324207,44107.0,44100.0,0.0006696]
["bitfinex","BTCUSD",1644420829061,0.324207,44106.0,44100.0,0.0006696]
["bitfinex","BTCUSD",1644420829264,0.26883925,44105.0,44101.0,0.05668847]
["bitfinex","BTCUSD",1644420829461,0.324207,44104.0,44101.0,0.05668847]
["bitfinex","BTCUSD",1644420829661,0.324207,44103.0,44101.0,0.05668847]
["bitfinex","BTCUSD",1644420830063,0.00021108,44104.0,44101.0,0.05668847]
["bitfinex","BTCUSD",1644420830264,0.324207,44104.0,44101.0,0.05668847]
["bitfinex","BTCUSD",1644420834314,0.324207,44104.0,44103.0,6.472e-05]
["bitfinex","BTCUSD",1644420835715,0.374207,44104.0,44103.0,6.472e-05]
["bitfinex","BTCUSD",1644420839265,0.374207,44104.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420839465,0.380902,44103.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420839667,0.324207,44103.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420842614,0.26905033,44105.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420842816,0.324207,44104.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420843216,0.3809,44104.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420843867,0.26905033,44105.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420844069,0.324183,44104.0,44102.0,6.472e-05]
["bitfinex","BTCUSD",1644420844270,0.324183,44104.0,44101.0,0.0574281]
["bitfinex","BTCUSD",1644420844770,0.324183,44104.0,44089.0,0.24445944]
["bitfinex","BTCUSD",1644420844771,0.380881,44102.0,44089.0,0.24445944]
["bitfinex","BTCUSD",1644420844968,0.3455,44101.0,44086.0,0.57005944]
["bitfinex","BTCUSD",1644420845167,0.3455,44101.0,44084.0,0.57485944]
["bitfinex","BTCUSD",1644420845367,0.05,44100.0,44084.0,0.57485944]
["bitfinex","BTCUSD",1644420845568,0.21076212,44091.0,44084.0,0.78395879]
["bitfinex","BTCUSD",1644420845766,0.21076212,44091.0,44084.0,0.57485944]
["bitfinex","BTCUSD",1644420845767,0.05671,44090.0,44084.0,0.57485944]
["bitfinex","BTCUSD",1644420845968,0.05671,44090.0,44084.0,0.3804]
["bitfinex","BTCUSD",1644420846165,0.05671,44090.0,44081.0,0.1174]
["bitfinex","BTCUSD",1644420846166,0.05671,44090.0,44081.0,0.31185944]
["bitfinex","BTCUSD",1644420846367,0.05671,44090.0,44077.0,0.05]
["bitfinex","BTCUSD",1644420846368,0.10221,44090.0,44082.0,0.19445944]
["bitfinex","BTCUSD",1644420846566,0.10221,44090.0,44081.0,0.19445944]
["bitfinex","BTCUSD",1644420846769,0.056721,44089.0,44081.0,0.19445944]
["bitfinex","BTCUSD",1644420846965,0.056722,44087.0,44081.0,0.19445944]
["bitfinex","BTCUSD",1644420847369,0.19241079,44095.0,44082.0,0.51864244]
["bitfinex","BTCUSD",1644420847370,0.0455,44095.0,44082.0,0.51864244]
["bitfinex","BTCUSD",1644420847614,0.0455,44095.0,44088.0,0.0755916]
["bitfinex","BTCUSD",1644420847615,0.3,44094.0,44088.0,0.0755916]
["bitfinex","BTCUSD",1644420847813,0.0455,44095.0,44088.0,0.0755916]
["bitfinex","BTCUSD",1644420848014,0.102205,44095.0,44086.0,0.25116244]
["bitfinex","BTCUSD",1644420848214,0.102205,44095.0,44087.0,0.19749608]
["bitfinex","BTCUSD",1644420848415,0.44383918,44095.0,44088.0,0.05670517]
["bitfinex","BTCUSD",1644420848614,0.44383918,44095.0,44086.0,0.00036639]
["bitfinex","BTCUSD",1644420848615,0.0455,44095.0,44086.0,0.00036639]
["bitfinex","BTCUSD",1644420849014,0.056709,44092.0,44086.0,0.05036639]
["bitfinex","BTCUSD",1644420849214,0.056709,44092.0,44085.0,0.41091916]
["bitfinex","BTCUSD",1644420849418,0.056709,44092.0,44088.0,0.00070939]
["bitfinex","BTCUSD",1644420850418,0.05786112,44089.0,44086.0,7.385e-05]
["bitfinex","BTCUSD",1644420850618,0.05786112,44089.0,44088.0,0.00070939]
["bitfinex","BTCUSD",1644420851016,0.00115012,44089.0,44088.0,0.00070939]
["bitfinex","BTCUSD",1644420851466,0.00115012,44089.0,44088.0,0.07932018]
["bitfinex","BTCUSD",1644420851665,0.00115012,44089.0,44088.0,0.40279379]
["bitfinex","BTCUSD",1644420851866,0.00115012,44089.0,44088.0,0.64725323]
["bitfinex","BTCUSD",1644420852070,0.19241079,44102.0,44088.0,0.45279379]
["bitfinex","BTCUSD",1644420852367,0.26809636,44100.0,44090.0,0.19440789]
["bitfinex","BTCUSD",1644420852567,0.324183,44099.0,44092.0,0.20319151]
["bitfinex","BTCUSD",1644420852765,0.26809636,44100.0,44093.0,0.26831042]
["bitfinex","BTCUSD",1644420852966,0.324183,44099.0,44093.0,0.26901977]
["bitfinex","BTCUSD",1644420853166,0.380881,44099.0,44093.0,0.26901977]
["bitfinex","BTCUSD",1644420853969,0.056698,44099.0,44093.0,0.26831042]
["bitfinex","BTCUSD",1644420854167,0.056698,44099.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420854767,0.324183,44098.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420855220,0.056703,44097.0,44093.0,0.26831042]
["bitfinex","BTCUSD",1644420855419,0.056703,44097.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420856422,0.056703,44097.0,44093.0,0.26831042]
["bitfinex","BTCUSD",1644420856621,0.056703,44097.0,44093.0,0.26901977]
["bitfinex","BTCUSD",1644420856821,0.056703,44097.0,44093.0,0.00070935]
["bitfinex","BTCUSD",1644420857021,0.19241079,44099.0,44093.0,0.00070935]
["bitfinex","BTCUSD",1644420857225,0.056705,44095.0,44093.0,0.00070935]
["bitfinex","BTCUSD",1644420857424,0.36809636,44100.0,44093.0,0.00070935]
["bitfinex","BTCUSD",1644420857425,0.19241079,44099.0,44093.0,0.00070935]
["bitfinex","BTCUSD",1644420857623,0.324183,44098.0,44089.0,0.19440789]
["bitfinex","BTCUSD",1644420857822,0.26809636,44100.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420857823,0.46050715,44100.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420858624,0.380882,44099.0,44094.0,0.00070934]
["bitfinex","BTCUSD",1644420858862,0.380882,44099.0,44091.0,0.37202756]
["bitfinex","BTCUSD",1644420859066,0.056699,44099.0,44095.0,0.00070933]
["bitfinex","BTCUSD",1644420859265,0.324183,44098.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420860162,0.056703,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420860362,0.380886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420860769,0.480886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420860966,0.77139949,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420861162,0.530886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420862268,0.72366213,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420862513,0.530886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420863514,0.480886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420863714,0.380886,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420864314,0.380886,44097.0,44094.0,0.00073885]
["bitfinex","BTCUSD",1644420864515,0.324183,44096.0,44094.0,0.00073885]
["bitfinex","BTCUSD",1644420864717,0.056705,44095.0,44094.0,0.00073885]
["bitfinex","BTCUSD",1644420864917,0.380888,44095.0,44094.0,7.228e-05]
["bitfinex","BTCUSD",1644420865515,0.480888,44095.0,44094.0,7.228e-05]
["bitfinex","BTCUSD",1644420869073,0.324183,44094.0,44092.0,0.00074153]
["bitfinex","BTCUSD",1644420869273,0.19729594,44093.0,44092.0,0.00074153]
["bitfinex","BTCUSD",1644420869576,0.32450464,44101.0,44092.0,0.00074153]
["bitfinex","BTCUSD",1644420869774,0.32450464,44101.0,44092.0,7.259e-05]
["bitfinex","BTCUSD",1644420870618,0.22450464,44101.0,44093.0,0.21648482]
["bitfinex","BTCUSD",1644420870818,0.324183,44100.0,44093.0,0.21648482]
["bitfinex","BTCUSD",1644420871016,0.32450464,44101.0,44094.0,0.05669572]
["bitfinex","BTCUSD",1644420871017,0.324183,44099.0,44094.0,0.05669572]
["bitfinex","BTCUSD",1644420871219,0.056701,44098.0,44094.0,0.05736448]
["bitfinex","BTCUSD",1644420872217,0.056701,44098.0,44094.0,0.05669572]
["bitfinex","BTCUSD",1644420872419,0.056701,44098.0,44094.0,0.05736449]
["bitfinex","BTCUSD",1644420873019,0.056701,44098.0,44097.0,0.25219481]
["bitfinex","BTCUSD",1644420873520,0.056701,44098.0,44096.0,0.05669936]
["bitfinex","BTCUSD",1644420873969,0.324183,44101.0,44096.0,0.05669936]
["bitfinex","BTCUSD",1644420874465,0.324183,44100.0,44096.0,0.05669936]
["bitfinex","BTCUSD",1644420874664,0.0567,44099.0,44096.0,0.05669936]
["bitfinex","BTCUSD",1644420875166,0.00135395,44097.0,44096.0,0.05669936]
["bitfinex","BTCUSD",1644420877721,0.00135395,44097.0,44096.0,0.05169936]
["bitfinex","BTCUSD",1644420879120,0.00135395,44097.0,44096.0,0.05177164]
["bitfinex","BTCUSD",1644420879522,0.00135395,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420879722,0.32553695,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420880522,0.56936662,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420881968,0.56436662,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420882369,0.66436662,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420882568,0.8571773,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420882767,0.9071773,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420883169,0.71436662,44097.0,44096.0,7.228e-05]
["bitfinex","BTCUSD",1644420884368,0.71436662,44097.0,44086.0,0.7293747]
["bitfinex","BTCUSD",1644420884369,0.71436662,44097.0,44086.0,0.69828017]
["bitfinex","BTCUSD",1644420884569,0.113433,44092.0,44086.0,0.55387228]
["bitfinex","BTCUSD",1644420884769,0.056716,44092.0,44086.0,0.43587228]
["bitfinex","BTCUSD",1644420885717,0.27974249,44091.0,44087.0,0.0006322]
["bitfinex","BTCUSD",1644420886717,0.27974249,44091.0,44086.0,0.38587228]
["bitfinex","BTCUSD",1644420886917,0.27974249,44091.0,44087.0,0.00065145]
["bitfinex","BTCUSD",1644420887922,0.056716,44091.0,44087.0,0.00065145]
["bitfinex","BTCUSD",1644420888123,0.25080295,44090.0,44087.0,0.00065145]
["bitfinex","BTCUSD",1644420888320,0.056711,44089.0,44087.0,0.00065145]
["bitfinex","BTCUSD",1644420888968,0.056711,44089.0,44086.0,7.228e-05]
["bitfinex","BTCUSD",1644420889166,0.056711,44089.0,44086.0,0.00072282]
["bitfinex","BTCUSD",1644420889376,0.056711,44089.0,44088.0,7.354e-05]
["bitfinex","BTCUSD",1644420889568,0.380936,44089.0,44088.0,7.354e-05]
["bitfinex","BTCUSD",1644420889768,0.64240942,44089.0,44088.0,7.354e-05]
["bitfinex","BTCUSD",1644420889967,0.74240942,44089.0,44088.0,7.354e-05]
["bitfinex","BTCUSD",1644420890367,0.74240942,44089.0,44078.0,0.19431533]
["bitfinex","BTCUSD",1644420890569,0.74240942,44089.0,44079.0,0.19431533]
["bitfinex","BTCUSD",1644420890570,0.056724,44085.0,44079.0,0.19431533]
["bitfinex","BTCUSD",1644420890772,0.056724,44085.0,44083.0,0.2389314]
["bitfinex","BTCUSD",1644420891168,0.36147342,44089.0,44080.0,0.20432128]
["bitfinex","BTCUSD",1644420891169,0.41147342,44089.0,44080.0,0.20432128]
["bitfinex","BTCUSD",1644420891369,0.36147342,44089.0,44083.0,0.05671613]
["bitfinex","BTCUSD",1644420891572,0.0455,44088.0,44083.0,0.05671613]
["bitfinex","BTCUSD",1644420891769,0.102215,44088.0,44083.0,0.05671613]
["bitfinex","BTCUSD",1644420892370,0.102215,44088.0,44087.0,0.19287716]
["bitfinex","BTCUSD",1644420892615,0.113428,44092.0,44087.0,0.40591645]
["bitfinex","BTCUSD",1644420892616,0.1,44092.0,44087.0,0.40591645]
["bitfinex","BTCUSD",1644420893318,0.156709,44092.0,44087.0,0.40591645]
["bitfinex","BTCUSD",1644420893517,0.156709,44092.0,44087.0,0.19287716]
["bitfinex","BTCUSD",1644420893715,0.056709,44092.0,44087.0,0.19287716]
["bitfinex","BTCUSD",1644420894117,0.056709,44092.0,44089.0,0.05670707]
["bitfinex","BTCUSD",1644420896119,0.056709,44092.0,44089.0,0.05541721]
["bitfinex","BTCUSD",1644420896386,0.056706,44094.0,44089.0,0.05541721]
["bitfinex","BTCUSD",1644420896791,0.056706,44094.0,44089.0,0.10541721]
["bitfinex","BTCUSD",1644420901524,0.324225,44093.0,44089.0,0.10541721]
["bitfinex","BTCUSD",1644420901720,0.106711,44092.0,44089.0,0.10541721]
["bitfinex","BTCUSD",1644420902322,0.106711,44092.0,44087.0,0.05671223]
["bitfinex","BTCUSD",1644420902523,0.106711,44092.0,44084.0,0.00067046]
["bitfinex","BTCUSD",1644420902524,0.25593461,44089.0,44084.0,0.00067046]
["bitfinex","BTCUSD",1644420902723,0.30593461,44089.0,44084.0,0.00067046]
["bitfinex","BTCUSD",1644420902921,0.056718,44088.0,44084.0,0.00067046]
["bitfinex","BTCUSD",1644420903322,0.28801002,44088.0,44084.0,0.00067046]
["bitfinex","BTCUSD",1644420903524,0.28801002,44088.0,44083.0,0.24444065]
["bitfinex","BTCUSD",1644420903769,0.28801002,44088.0,44084.0,0.00067105]
["bitfinex","BTCUSD",1644420903970,0.1,44089.0,44084.0,0.00067105]
["bitfinex","BTCUSD",1644420904165,0.1,44089.0,44084.0,0.05738791]
["bitfinex","BTCUSD",1644420904366,0.3355872,44090.0,44084.0,0.05738791]
["bitfinex","BTCUSD",1644420904767,0.4355872,44090.0,44082.0,0.24444065]
["bitfinex","BTCUSD",1644420904968,0.4355872,44090.0,44084.0,0.00067106]
["bitfinex","BTCUSD",1644420905167,0.056718,44088.0,44084.0,0.05738796]
["bitfinex","BTCUSD",1644420905967,0.056718,44088.0,44081.0,0.70074711]
["bitfinex","BTCUSD",1644420906172,0.030038,44088.0,44084.0,0.00067105]
["bitfinex","BTCUSD",1644420907069,0.030038,44088.0,44081.0,0.46791791]
["bitfinex","BTCUSD",1644420907269,0.030038,44088.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420908116,0.030038,44088.0,44085.0,0.05671623]
["bitfinex","BTCUSD",1644420908319,0.030038,44088.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420908519,0.029288,44088.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420909218,0.028438,44088.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420909617,0.085157,44088.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420909817,0.056725,44087.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420910018,0.113448,44087.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420910217,0.533177,44086.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420910417,0.633177,44086.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420910619,0.324225,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420910817,0.1455,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420911017,0.156724,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420912067,0.056724,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420912670,0.380949,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420912870,0.526449,44085.0,44084.0,0.00067038]
["bitfinex","BTCUSD",1644420913068,0.526449,44085.0,44084.0,0.00060335]
["bitfinex","BTCUSD",1644420914068,0.23252306,44082.0,44072.0,0.19444065]
["bitfinex","BTCUSD",1644420914269,0.05673,44079.0,44072.0,0.00016634]
["bitfinex","BTCUSD",1644420914470,0.34873575,44078.0,44071.0,0.05014103]
["bitfinex","BTCUSD",1644420914770,0.44873575,44078.0,44071.0,0.19460699]
["bitfinex","BTCUSD",1644420915023,0.44873575,44078.0,44071.0,0.00016634]
["bitfinex","BTCUSD",1644420915024,0.54423575,44078.0,44071.0,0.00016634]
["bitfinex","BTCUSD",1644420915222,0.056741,44076.0,44069.0,0.00016634]
["bitfinex","BTCUSD",1644420915424,0.369725,44075.0,44069.0,0.00016634]
["bitfinex","BTCUSD",1644420915623,0.24812199,44074.0,44065.0,0.21617219]
["bitfinex","BTCUSD",1644420915822,0.24812199,44074.0,44065.0,0.41061284]
["bitfinex","BTCUSD",1644420915823,0.3250829,44069.0,44065.0,0.41061284]
["bitfinex","BTCUSD",1644420916027,0.3,44076.0,44065.0,0.41061284]
["bitfinex","BTCUSD",1644420916028,0.1,44083.0,44081.0,0.07701067]
["bitfinex","BTCUSD",1644420916229,0.08813,44085.0,44081.0,0.3455]
["bitfinex","BTCUSD",1644420916623,0.08813,44085.0,44082.0,0.324225]
["bitfinex","BTCUSD",1644420916824,0.08813,44085.0,44083.0,0.0455]
["bitfinex","BTCUSD",1644420917023,0.08813,44085.0,44084.0,0.324225]
["bitfinex","BTCUSD",1644420917224,0.08813,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644420917424,0.08813,44085.0,44084.0,0.369725]
["bitfinex","BTCUSD",1644420917625,0.08813,44085.0,44084.0,0.0955]
["bitfinex","BTCUSD",1644420917825,0.08813,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644420918026,0.08813,44085.0,44084.0,0.369725]
["bitfinex","BTCUSD",1644420918227,0.08813,44085.0,44084.0,0.419725]
["bitfinex","BTCUSD",1644420918627,0.08813,44085.0,44084.0,0.66434988]
["bitfinex","BTCUSD",1644420918871,0.08813,44085.0,44084.0,0.94162012]
["bitfinex","BTCUSD",1644420919772,0.08813,44085.0,44084.0,0.69699524]
["bitfinex","BTCUSD",1644420919972,0.08813,44085.0,44084.0,0.419725]
["bitfinex","BTCUSD",1644420923530,0.08813,44085.0,44084.0,0.369725]
["bitfinex","BTCUSD",1644420923732,0.08813,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644420923929,0.08813,44085.0,44084.0,0.369725]
["bitfinex","BTCUSD",1644420925031,0.08313,44085.0,44084.0,0.0955]
["bitfinex","BTCUSD",1644420925231,0.08313,44085.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644420925432,0.08313,44085.0,44083.0,0.05]
["bitfinex","BTCUSD",1644420925832,0.08313,44085.0,44082.0,0.05]
["bitfinex","BTCUSD",1644420926034,0.30888964,44084.0,44082.0,0.05071104]
["bitfinex","BTCUSD",1644420926670,0.25272828,44083.0,44082.0,0.05071104]
["bitfinex","BTCUSD",1644420927069,0.25272828,44083.0,44082.0,0.05]
["bitfinex","BTCUSD",1644420927471,0.25272828,44083.0,44080.0,0.00016634]
["bitfinex","BTCUSD",1644420927472,0.30272828,44083.0,44080.0,0.00016634]
["bitfinex","BTCUSD",1644420927671,0.30272828,44083.0,44064.0,0.33974429]
["bitfinex","BTCUSD",1644420927672,0.369725,44082.0,44064.0,0.33974429]
["bitfinex","BTCUSD",1644420927871,0.789725,44082.0,44064.0,0.19445247]
["bitfinex","BTCUSD",1644420928070,0.20847749,44069.0,44062.0,0.19665247]
["bitfinex","BTCUSD",1644420928271,0.50360107,44065.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644420929470,0.55360107,44065.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644420929873,0.50360107,44065.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644420930116,0.20340097,44065.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644420930516,0.324225,44070.0,44062.0,0.0022]
["bitfinex","BTCUSD",1644420930819,0.1,44070.0,44062.0,0.00097256]
["bitfinex","BTCUSD",1644420931115,0.056744,44071.0,44062.0,0.00097256]
["bitfinex","BTCUSD",1644420931317,0.33876373,44070.0,44062.0,0.00097256]
["bitfinex","BTCUSD",1644420931515,0.60474965,44070.0,44062.0,0.20910919]
["bitfinex","BTCUSD",1644420931717,0.0455,44073.0,44062.0,0.25910919]
["bitfinex","BTCUSD",1644420931920,0.0455,44073.0,44063.0,0.51867747]
["bitfinex","BTCUSD",1644420932117,0.05,44074.0,44064.0,0.00071076]
["bitfinex","BTCUSD",1644420932317,0.1176,44081.0,44064.0,0.00071076]
["bitfinex","BTCUSD",1644420932318,0.05,44076.0,44066.0,0.25285994]
["bitfinex","BTCUSD",1644420932518,0.05,44076.0,44067.0,0.05672886]
["bitfinex","BTCUSD",1644420932817,0.19333134,44071.0,44067.0,0.05672886]
["bitfinex","BTCUSD",1644420933017,0.24333134,44071.0,44067.0,0.05672886]
["bitfinex","BTCUSD",1644420933217,0.24333134,44071.0,44069.0,0.00067814]
["bitfinex","BTCUSD",1644420933870,0.28140599,44070.0,44069.0,0.00067814]
["bitfinex","BTCUSD",1644420934169,0.28137472,44070.0,44069.0,0.00067814]
["bitfinex","BTCUSD",1644420934370,0.28137472,44070.0,44063.0,0.1695]
["bitfinex","BTCUSD",1644420934371,0.324225,44070.0,44063.0,0.1695]
["bitfinex","BTCUSD",1644420934572,0.324225,44069.0,44067.0,0.00067815]
["bitfinex","BTCUSD",1644420934769,0.424225,44069.0,44067.0,0.00067815]
["bitfinex","BTCUSD",1644420934969,0.28596881,44068.0,44067.0,0.00067815]
["bitfinex","BTCUSD",1644420935168,0.45529407,44069.0,44067.0,0.00067815]
["bitfinex","BTCUSD",1644420935368,0.374225,44068.0,44067.0,0.00067815]
["bitfinex","BTCUSD",1644420935570,0.374225,44068.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420935768,0.374225,44068.0,44065.0,0.00067817]
["bitfinex","BTCUSD",1644420935769,0.324225,44067.0,44065.0,0.00067817]
["bitfinex","BTCUSD",1644420935971,0.15,44068.0,44065.0,0.00067817]
["bitfinex","BTCUSD",1644420936168,0.67284375,44067.0,44065.0,0.00067817]
["bitfinex","BTCUSD",1644420936769,0.67284375,44067.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420936972,0.67284375,44067.0,44064.0,0.00077056]
["bitfinex","BTCUSD",1644420937818,0.67284375,44067.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420938017,0.34861875,44067.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420938218,0.1,44067.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420938417,0.05,44068.0,44064.0,6.997e-05]
["bitfinex","BTCUSD",1644420939219,0.05,44068.0,44065.0,0.22174261]
["bitfinex","BTCUSD",1644420939617,0.05,44068.0,44064.0,0.05743741]
["bitfinex","BTCUSD",1644420940318,0.05,44068.0,44064.0,0.05673682]
["bitfinex","BTCUSD",1644420940520,0.05,44068.0,44064.0,0.05744758]
["bitfinex","BTCUSD",1644420941471,0.05,44068.0,44064.0,0.05673682]
["bitfinex","BTCUSD",1644420941669,0.05,44068.0,44064.0,0.05744758]
["bitfinex","BTCUSD",1644420942770,0.05,44068.0,44064.0,0.05673682]
["bitfinex","BTCUSD",1644420942969,0.05,44068.0,44064.0,0.05744758]
["bitfinex","BTCUSD",1644420943972,0.05674,44071.0,44064.0,0.05673682]
["bitfinex","BTCUSD",1644420944171,0.05674,44071.0,44064.0,0.05744758]
["bitfinex","BTCUSD",1644420944571,0.05674,44071.0,44066.0,6.965e-05]
["bitfinex","BTCUSD",1644420945217,0.163481,44071.0,44066.0,6.965e-05]
["bitfinex","BTCUSD",1644420945517,0.163481,44071.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420945920,0.05,44071.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420946419,0.05,44071.0,44066.0,6.965e-05]
["bitfinex","BTCUSD",1644420946620,0.324225,44070.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420946819,0.424225,44070.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420947019,0.480966,44070.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420947220,0.324225,44069.0,44066.0,0.00078039]
["bitfinex","BTCUSD",1644420947523,0.424225,44069.0,44066.0,6.965e-05]
["bitfinex","BTCUSD",1644420947719,0.424225,44069.0,44066.0,0.0007804]
["bitfinex","BTCUSD",1644420948121,0.480967,44069.0,44066.0,0.0007804]
["bitfinex","BTCUSD",1644420948766,0.480967,44069.0,44066.0,6.965e-05]
["bitfinex","BTCUSD",1644420949166,0.480967,44069.0,44066.0,0.00023577]
["bitfinex","BTCUSD",1644420949368,0.156742,44069.0,44065.0,0.00078009]
["bitfinex","BTCUSD",1644420949766,0.056742,44069.0,44065.0,0.00078009]
["bitfinex","BTCUSD",1644420949966,0.056742,44069.0,44065.0,6.934e-05]
["bitfinex","BTCUSD",1644420950168,0.056742,44069.0,44065.0,0.0007801]
["bitfinex","BTCUSD",1644420950569,0.37161961,44066.0,44065.0,0.0007801]
["bitfinex","BTCUSD",1644420951069,0.66075064,44066.0,44065.0,0.0007801]
["bitfinex","BTCUSD",1644420951272,0.79584461,44066.0,44065.0,6.934e-05]
["bitfinex","BTCUSD",1644420951470,1.00009661,44066.0,44065.0,6.934e-05]
["bitfinex","BTCUSD",1644420951868,0.79584461,44066.0,44065.0,6.934e-05]
["bitfinex","BTCUSD",1644420954216,0.79584461,44066.0,44063.0,0.00023561]
["bitfinex","BTCUSD",1644420954517,0.19847618,44064.0,44063.0,6.949e-05]
["bitfinex","BTCUSD",1644420954717,0.52270118,44064.0,44063.0,0.00023561]
["bitfinex","BTCUSD",1644420954922,0.62172862,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420955320,0.67172862,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420956477,0.95667817,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420957880,0.96339528,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420959177,0.67172862,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420960321,0.57172862,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420960535,0.8726259,44064.0,44063.0,0.00116949]
["bitfinex","BTCUSD",1644420960927,0.05676,44062.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644420961126,0.78481419,44061.0,44051.0,0.01284207]
["bitfinex","BTCUSD",1644420961540,0.22007145,44058.0,44051.0,0.01284207]
["bitfinex","BTCUSD",1644420961724,0.20517612,44056.0,44051.0,0.01284207]
["bitfinex","BTCUSD",1644420961926,0.324225,44055.0,44051.0,0.01]
["bitfinex","BTCUSD",1644420962223,0.58836399,44056.0,44051.0,0.01]
["bitfinex","BTCUSD",1644420962225,0.63836399,44056.0,44051.0,0.01]
["bitfinex","BTCUSD",1644420962423,1.06258899,44056.0,44051.0,0.01]
["bitfinex","BTCUSD",1644420962623,0.73836399,44056.0,44051.0,0.01]
["bitfinex","BTCUSD",1644420962823,1.06258899,44056.0,44053.0,0.057862]
["bitfinex","BTCUSD",1644420963223,1.11935299,44056.0,44053.0,0.057862]
["bitfinex","BTCUSD",1644420963425,1.11935299,44056.0,44053.0,0.00146585]
["bitfinex","BTCUSD",1644420964071,0.28362348,44055.0,44053.0,0.00146585]
["bitfinex","BTCUSD",1644420964273,0.64702304,44056.0,44053.0,0.00146585]
["bitfinex","BTCUSD",1644420964470,0.84086404,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644420964671,0.84086404,44056.0,44053.0,0.00146585]
["bitfinex","BTCUSD",1644420965069,0.89086404,44056.0,44053.0,0.00146585]
["bitfinex","BTCUSD",1644420965269,0.89086404,44056.0,44053.0,0.05822885]
["bitfinex","BTCUSD",1644420965674,0.89086404,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644420965874,0.89086404,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420966070,1.17372118,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420966972,0.89086404,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420968019,0.89086404,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644420968221,0.89086404,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420968521,0.50006999,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420969220,0.50006999,44056.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644420969421,0.50006999,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420969920,0.50006999,44056.0,44053.0,0.05857343]
["bitfinex","BTCUSD",1644420970323,0.50006999,44056.0,44053.0,0.057863]
["bitfinex","BTCUSD",1644420970524,0.60006999,44056.0,44053.0,0.05857343]
["bitfinex","BTCUSD",1644420971577,0.60006999,44056.0,44053.0,0.057863]
["bitfinex","BTCUSD",1644420971780,0.60006999,44056.0,44053.0,0.05857343]
["bitfinex","BTCUSD",1644420972178,0.60006999,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420972379,0.93482307,44056.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420972578,0.28337927,44055.0,44053.0,0.00181043]
["bitfinex","BTCUSD",1644420972779,0.28337927,44055.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644420972980,0.28337927,44055.0,44053.0,0.00012444]
["bitfinex","BTCUSD",1644420972981,0.30070869,44054.0,44053.0,0.00012444]
["bitfinex","BTCUSD",1644420973179,0.86593837,44054.0,44053.0,0.00012444]
["bitfinex","BTCUSD",1644420973388,0.324225,44052.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644420973580,0.81286498,44051.0,44046.0,0.00284213]
["bitfinex","BTCUSD",1644420973880,0.369725,44050.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420974082,0.48329662,44050.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420974279,0.51911391,44049.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420974479,0.64229757,44048.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420974680,0.58490667,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420974880,0.0455,44046.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420975122,0.68997515,44045.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420975320,0.50581511,44044.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644420975519,0.50581511,44044.0,44041.0,0.0122]
["bitfinex","BTCUSD",1644420975520,0.83004011,44044.0,44041.0,0.01086487]
["bitfinex","BTCUSD",1644420975819,0.43780985,44042.0,44041.0,0.00016582]
["bitfinex","BTCUSD",1644420976024,0.84441176,44042.0,44041.0,0.00016582]
["bitfinex","BTCUSD",1644420976219,0.324225,44041.0,44035.0,0.00126582]
["bitfinex","BTCUSD",1644420976420,0.0455,44040.0,44035.0,0.00126582]
["bitfinex","BTCUSD",1644420976720,0.57610584,44037.0,44035.0,0.00126582]
["bitfinex","BTCUSD",1644420976925,0.31120996,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644420977319,0.78093496,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644420977521,0.58709396,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644420977720,0.78093496,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644420977920,0.58709396,44036.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644420978121,0.469725,44036.0,44021.0,0.48412001]
["bitfinex","BTCUSD",1644420978323,0.3,44035.0,44033.0,0.00016584]
["bitfinex","BTCUSD",1644420978527,0.983325,44034.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420978783,0.62446171,44029.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420978976,0.324225,44027.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420979179,0.26868412,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420979376,0.369725,44023.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420979877,0.324225,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420980076,0.369725,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420980275,0.81701188,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420980475,1.01770719,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420980877,1.31701188,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420981082,0.869725,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420981279,0.5455,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420981477,0.0455,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420981878,0.0455,44022.0,44021.0,0.25015776]
["bitfinex","BTCUSD",1644420982077,0.05679742,44026.0,44021.0,0.25015776]
["bitfinex","BTCUSD",1644420982279,0.159104,44029.0,44022.0,0.3]
["bitfinex","BTCUSD",1644420982280,0.0455,44029.0,44022.0,0.3]
["bitfinex","BTCUSD",1644420982546,0.15584741,44038.0,44023.0,0.324225]
["bitfinex","BTCUSD",1644420982742,0.15584741,44038.0,44024.0,0.05]
["bitfinex","BTCUSD",1644420982942,0.11356523,44039.0,44030.0,0.20303592]
["bitfinex","BTCUSD",1644420983145,0.11356523,44039.0,44025.0,0.3]
["bitfinex","BTCUSD",1644420983343,0.22660883,44035.0,44026.0,0.06820014]
["bitfinex","BTCUSD",1644420983647,0.22660883,44035.0,44026.0,0.0680343]
["bitfinex","BTCUSD",1644420983844,0.22660883,44035.0,44030.0,0.00036298]
["bitfinex","BTCUSD",1644420984144,0.22660883,44035.0,44032.0,0.056783]
["bitfinex","BTCUSD",1644420984744,0.22660883,44035.0,44032.0,0.29894783]
["bitfinex","BTCUSD",1644420985146,0.22660883,44035.0,44032.0,0.34894783]
["bitfinex","BTCUSD",1644420985345,0.33221526,44037.0,44032.0,0.34911367]
["bitfinex","BTCUSD",1644420985945,0.324225,44036.0,44032.0,0.05694884]
["bitfinex","BTCUSD",1644420986370,0.05678552,44035.0,44032.0,0.05749572]
["bitfinex","BTCUSD",1644420986571,0.324225,44034.0,44032.0,0.05749572]
["bitfinex","BTCUSD",1644420986774,0.324225,44033.0,44032.0,0.05749572]
["bitfinex","BTCUSD",1644420987172,0.424225,44033.0,44032.0,0.05749572]
["bitfinex","BTCUSD",1644420987373,0.424225,44033.0,44028.0,0.05016584]
["bitfinex","BTCUSD",1644420987571,0.424225,44033.0,44030.0,0.00071274]
["bitfinex","BTCUSD",1644420987572,0.437819,44032.0,44030.0,0.00071274]
["bitfinex","BTCUSD",1644420987771,0.537819,44032.0,44030.0,0.00071274]
["bitfinex","BTCUSD",1644420988171,0.28628668,44031.0,44030.0,0.00071274]
["bitfinex","BTCUSD",1644420988372,0.61051168,44031.0,44030.0,0.00071274]
["bitfinex","BTCUSD",1644420988572,0.381026,44030.0,44025.0,0.00016584]
["bitfinex","BTCUSD",1644420988774,0.25650827,44026.0,44023.0,0.00016584]
["bitfinex","BTCUSD",1644420988977,0.25650827,44026.0,44022.0,0.54455243]
["bitfinex","BTCUSD",1644420988978,0.25650827,44026.0,44022.0,0.18441827]
["bitfinex","BTCUSD",1644420989171,0.25650827,44026.0,44022.0,0.10981827]
["bitfinex","BTCUSD",1644420989771,0.31330819,44026.0,44022.0,0.05696684]
["bitfinex","BTCUSD",1644420990019,0.31330819,44026.0,44022.0,0.05767965]
["bitfinex","BTCUSD",1644420990218,0.41330819,44026.0,44022.0,0.05767965]
["bitfinex","BTCUSD",1644420990420,0.22710455,44025.0,44022.0,0.00087865]
["bitfinex","BTCUSD",1644420990819,0.113616,44024.0,44022.0,0.00016584]
["bitfinex","BTCUSD",1644420991025,0.38103274,44023.0,44021.0,0.01016584]
["bitfinex","BTCUSD",1644420991222,0.324225,44022.0,44021.0,0.01071281]
["bitfinex","BTCUSD",1644420991424,0.7111099,44022.0,44021.0,0.01071281]
["bitfinex","BTCUSD",1644420991820,1.02315666,44022.0,44021.0,0.01071281]
["bitfinex","BTCUSD",1644420992022,1.02315666,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420992220,1.07996366,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420992821,1.12996366,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420993024,1.2555275,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420993225,1.45690163,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644420994075,1.45690163,44022.0,44012.0,0.35341426]
["bitfinex","BTCUSD",1644420994077,0.37096331,44013.0,44012.0,0.35341426]
["bitfinex","BTCUSD",1644420994269,0.324225,44012.0,44010.0,0.0022]
["bitfinex","BTCUSD",1644420994470,0.324225,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420994471,0.6552108,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420994669,0.7552108,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420994871,0.71410126,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420995269,0.424225,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420995473,0.381045,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420995873,0.481045,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420996270,0.381045,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420996471,0.481045,44012.0,44010.0,0.00236586]
["bitfinex","BTCUSD",1644420996971,0.481045,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644420997821,0.381045,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644420998020,0.481045,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644420998720,0.15682,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644420999120,0.381045,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644420999325,0.481045,44012.0,44011.0,0.00508923]
["bitfinex","BTCUSD",1644421000421,0.481045,44012.0,44000.0,0.00285055]
["bitfinex","BTCUSD",1644421000422,0.38105021,44011.0,44006.0,0.113645]
["bitfinex","BTCUSD",1644421000622,0.056827,44008.0,44006.0,0.113645]
["bitfinex","BTCUSD",1644421001280,0.29869155,44008.0,44006.0,0.0186978]
["bitfinex","BTCUSD",1644421001477,0.29869155,44008.0,44001.0,0.1293]
["bitfinex","BTCUSD",1644421001478,0.29869155,44008.0,44001.0,0.06]
["bitfinex","BTCUSD",1644421001674,0.324225,44007.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421001877,0.381062,44006.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421002174,0.324225,44005.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421002475,0.60403217,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421002875,0.70403217,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421003074,0.76086835,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421003277,0.25973437,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644421003575,0.58395937,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421003775,0.68395937,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421005626,0.73395937,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421006225,0.73368618,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421006626,0.77918618,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421007230,0.72945937,44002.0,44001.0,0.00655896]
["bitfinex","BTCUSD",1644421007827,0.72945937,44002.0,43998.0,0.05784]
["bitfinex","BTCUSD",1644421007828,0.25898111,44001.0,43998.0,0.05784]
["bitfinex","BTCUSD",1644421008127,0.25898111,44001.0,43995.0,0.11368]
["bitfinex","BTCUSD",1644421008128,0.487916,44000.0,43995.0,0.11368]
["bitfinex","BTCUSD",1644421008328,0.0455,43999.0,43993.0,0.00285069]
["bitfinex","BTCUSD",1644421008531,0.216053,43999.0,43993.0,0.00285069]
["bitfinex","BTCUSD",1644421008787,0.216053,43999.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421008788,0.35804095,43997.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421008975,0.426579,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421009174,0.30105309,43994.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421009374,0.16817425,43993.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421009574,0.324225,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421009776,0.469725,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421009973,0.1455,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421011176,0.0455,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421011677,0.30967782,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421011976,0.78390282,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421012378,0.88984795,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421012629,0.73390282,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421012831,0.93984795,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421013030,0.88984795,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421013429,0.93984795,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644421014231,0.93984795,43992.0,43989.0,0.0018101]
["bitfinex","BTCUSD",1644421014232,0.381084,43991.0,43989.0,0.0018101]
["bitfinex","BTCUSD",1644421014431,0.0455,43990.0,43989.0,0.0018101]
["bitfinex","BTCUSD",1644421014733,0.0955,43990.0,43989.0,0.0018101]
["bitfinex","BTCUSD",1644421014934,0.369725,43990.0,43989.0,0.0018101]
["bitfinex","BTCUSD",1644421015131,0.419725,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421015331,0.1955,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421015532,0.519725,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421015932,0.88218898,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421016131,0.36246398,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421016979,0.324225,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421017280,0.11370497,43991.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421017482,0.1,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421017682,0.324225,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421017879,0.230384,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421018081,0.424225,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421018481,0.230384,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421018679,0.424225,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421019279,0.1,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421019681,0.53792997,43991.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421020723,0.21370497,43991.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421020921,0.11370497,43991.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421021528,0.38218138,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644421021722,0.70640638,43990.0,43987.0,0.13334901]
["bitfinex","BTCUSD",1644421021924,0.130384,43989.0,43988.0,0.00068661]
["bitfinex","BTCUSD",1644421022124,0.187234,43989.0,43988.0,0.00068661]
["bitfinex","BTCUSD",1644421022324,0.42274951,43989.0,43988.0,0.00068661]
["bitfinex","BTCUSD",1644421022727,0.42274951,43989.0,43987.0,0.08334901]
["bitfinex","BTCUSD",1644421023025,0.39236551,43989.0,43987.0,0.08334901]
["bitfinex","BTCUSD",1644421023425,0.05685,43989.0,43987.0,0.08334901]
["bitfinex","BTCUSD",1644421023625,0.05685,43989.0,43987.0,0.13334901]
["bitfinex","BTCUSD",1644421024074,0.324225,43988.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644421024275,0.056851,43987.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644421024473,0.2525424,43987.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644421025572,0.2525424,43987.0,43986.0,0.113699]
["bitfinex","BTCUSD",1644421026577,0.2525424,43987.0,43985.0,0.114802]
["bitfinex","BTCUSD",1644421026775,0.05685586,43986.0,43981.0,0.0111]
["bitfinex","BTCUSD",1644421026975,0.39462647,43985.0,43981.0,0.0111]
["bitfinex","BTCUSD",1644421027275,0.49462647,43985.0,43981.0,0.0111]
["bitfinex","BTCUSD",1644421027537,0.58637089,43983.0,43981.0,0.0111]
["bitfinex","BTCUSD",1644421027738,0.38108944,43982.0,43977.0,0.114722]
["bitfinex","BTCUSD",1644421027940,0.38108944,43982.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421027941,0.381093,43980.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421028137,0.0455,43979.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421028337,0.48037875,43978.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421028538,0.0455,43977.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421028841,0.54239648,43976.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421029038,0.0455,43975.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421029237,0.0455,43975.0,43974.0,0.00181107]
["bitfinex","BTCUSD",1644421030238,0.0455,43975.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421030639,0.32900284,43975.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421030839,0.1455,43975.0,43974.0,0.0011]
["bitfinex","BTCUSD",1644421031677,0.1455,43975.0,43966.0,0.0031]
["bitfinex","BTCUSD",1644421031678,0.324225,43974.0,43966.0,0.0031]
["bitfinex","BTCUSD",1644421031880,0.324225,43974.0,43972.0,0.00071109]
["bitfinex","BTCUSD",1644421031881,0.10238236,43973.0,43972.0,0.00071109]
["bitfinex","BTCUSD",1644421032076,0.324225,43972.0,43966.0,0.00594477]
["bitfinex","BTCUSD",1644421032277,0.27215385,43971.0,43966.0,0.00594477]
["bitfinex","BTCUSD",1644421032477,0.27215385,43971.0,43955.0,1.547865]
["bitfinex","BTCUSD",1644421032478,0.3,43968.0,43955.0,0.47177909]
["bitfinex","BTCUSD",1644421032681,0.2244,43952.0,43948.0,0.113782]
["bitfinex","BTCUSD",1644421032884,0.6151812,43952.0,43947.0,0.031]
["bitfinex","BTCUSD",1644421033081,0.9394062,43952.0,43947.0,0.031]
["bitfinex","BTCUSD",1644421033280,1.0894062,43952.0,43947.0,0.031]
["bitfinex","BTCUSD",1644421033679,1.29963184,43952.0,43947.0,0.031]
["bitfinex","BTCUSD",1644421033880,0.8650062,43952.0,43947.0,0.001]
["bitfinex","BTCUSD",1644421034681,0.8150062,43952.0,43947.0,0.001]
["bitfinex","BTCUSD",1644421034881,0.561205,43952.0,43951.0,0.44949109]
["bitfinex","BTCUSD",1644421035126,0.1455,43952.0,43951.0,0.44949109]
["bitfinex","BTCUSD",1644421035326,0.0455,43952.0,43951.0,0.44949109]
["bitfinex","BTCUSD",1644421035526,0.0455,43952.0,43951.0,0.22209823]
["bitfinex","BTCUSD",1644421036126,0.0455,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644421036526,0.369725,43952.0,43951.0,0.27098323]
["bitfinex","BTCUSD",1644421037327,0.0455,43952.0,43951.0,0.27098323]
["bitfinex","BTCUSD",1644421037528,0.0455,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644421037728,0.369725,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644421038129,0.0455,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644421038782,0.0455,43952.0,43951.0,0.24275213]
["bitfinex","BTCUSD",1644421038977,0.0455,43952.0,43951.0,0.54530468]
["bitfinex","BTCUSD",1644421039175,0.0455,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644421039376,0.036,43957.0,43951.0,0.01008995]
["bitfinex","BTCUSD",1644421039377,0.0815,43957.0,43951.0,0.01008995]
["bitfinex","BTCUSD",1644421039578,0.056891,43955.0,43951.0,0.01025411]
["bitfinex","BTCUSD",1644421039780,0.324225,43954.0,43951.0,0.01025411]
["bitfinex","BTCUSD",1644421040179,0.424225,43954.0,43951.0,0.01025411]
["bitfinex","BTCUSD",1644421040383,0.056891,43955.0,43951.0,0.01025411]
["bitfinex","BTCUSD",1644421040779,0.056891,43955.0,43952.0,0.20638016]
["bitfinex","BTCUSD",1644421040984,0.056891,43955.0,43952.0,0.00016416]
["bitfinex","BTCUSD",1644421040985,0.324225,43954.0,43952.0,0.00016416]
["bitfinex","BTCUSD",1644421041282,0.324225,43954.0,43951.0,0.01008995]
["bitfinex","BTCUSD",1644421041283,0.113803,43953.0,43951.0,0.00978004]
["bitfinex","BTCUSD",1644421041582,0.54440863,43952.0,43951.0,0.00978004]
["bitfinex","BTCUSD",1644421041780,0.69440863,43952.0,43951.0,0.00978004]
["bitfinex","BTCUSD",1644421042180,0.69440863,43952.0,43951.0,0.00907091]
["bitfinex","BTCUSD",1644421042181,0.75130963,43952.0,43951.0,0.00907091]
["bitfinex","BTCUSD",1644421042382,0.90740444,43952.0,43951.0,0.00907091]
["bitfinex","BTCUSD",1644421042621,1.25130963,43952.0,43951.0,0.00907091]
["bitfinex","BTCUSD",1644421042922,1.40740444,43952.0,43951.0,0.00907091]
["bitfinex","BTCUSD",1644421044121,1.40740444,43952.0,43951.0,0.00898096]
["bitfinex","BTCUSD",1644421045323,1.35740444,43952.0,43951.0,0.00898096]
["bitfinex","BTCUSD",1644421045723,1.40740444,43952.0,43951.0,0.00898096]
["bitfinex","BTCUSD",1644421045924,1.35740444,43952.0,43951.0,0.00898096]
["bitfinex","BTCUSD",1644421046128,1.35740444,43952.0,43950.0,0.00016416]
["bitfinex","BTCUSD",1644421046129,0.6,43948.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421046383,0.324225,43946.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421046583,0.324225,43944.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421046782,0.324225,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421046980,0.369725,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421047179,0.95654323,43942.0,43941.0,0.01068799]
["bitfinex","BTCUSD",1644421047379,1.71961748,43942.0,43941.0,0.01068799]
["bitfinex","BTCUSD",1644421048178,1.71961748,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644421048381,1.71961748,43942.0,43939.0,0.0022]
["bitfinex","BTCUSD",1644421048382,0.494994,43941.0,43939.0,0.00288801]
["bitfinex","BTCUSD",1644421048581,0.82852161,43940.0,43939.0,0.00288801]
["bitfinex","BTCUSD",1644421048784,0.92852161,43940.0,43939.0,0.00288801]
["bitfinex","BTCUSD",1644421048981,1.08467186,43940.0,43939.0,0.00288801]
["bitfinex","BTCUSD",1644421049181,0.056928,43939.0,43933.0,0.00362965]
["bitfinex","BTCUSD",1644421049381,0.34025982,43938.0,43933.0,0.0008772]
["bitfinex","BTCUSD",1644421049581,1.37895515,43938.0,43937.0,0.00168803]
["bitfinex","BTCUSD",1644421049782,1.52895515,43938.0,43937.0,0.00168803]
["bitfinex","BTCUSD",1644421050023,1.6851054,43938.0,43937.0,0.00168803]
["bitfinex","BTCUSD",1644421050625,1.6851054,43938.0,43937.0,0.001]
["bitfinex","BTCUSD",1644421051827,1.6851054,43938.0,43925.0,0.0021986]
["bitfinex","BTCUSD",1644421051828,1.34347913,43937.0,43925.0,0.0021986]
["bitfinex","BTCUSD",1644421052029,0.516293,43936.0,43935.0,0.00066786]
["bitfinex","BTCUSD",1644421052229,0.25,43935.0,43926.0,0.00267203]
["bitfinex","BTCUSD",1644421052427,0.76633407,43931.0,43926.0,0.00267203]
["bitfinex","BTCUSD",1644421052628,0.54471134,43930.0,43926.0,0.00267203]
["bitfinex","BTCUSD",1644421052831,0.25615025,43936.0,43926.0,0.00267203]
["bitfinex","BTCUSD",1644421052832,0.15615025,43933.0,43929.0,0.08458605]
["bitfinex","BTCUSD",1644421053030,0.15615025,43930.0,43925.0,0.0021986]
["bitfinex","BTCUSD",1644421053228,0.15615025,43930.0,43927.0,0.106911]
["bitfinex","BTCUSD",1644421053428,0.01925413,43937.0,43929.0,0.36003077]
["bitfinex","BTCUSD",1644421053628,0.01925413,43937.0,43930.0,0.324225]
["bitfinex","BTCUSD",1644421053899,0.01925413,43937.0,43930.0,0.374225]
["bitfinex","BTCUSD",1644421054103,0.01925413,43937.0,43931.0,0.324225]
["bitfinex","BTCUSD",1644421054295,0.01925413,43937.0,43936.0,0.35738087]
["bitfinex","BTCUSD",1644421054496,0.01925413,43937.0,43933.0,0.35685436]
["bitfinex","BTCUSD",1644421054694,0.00063031,43940.0,43933.0,0.41375636]
["bitfinex","BTCUSD",1644421055095,0.00063031,43940.0,43933.0,0.056902]
["bitfinex","BTCUSD",1644421055395,0.324225,43939.0,43933.0,0.29189271]
["bitfinex","BTCUSD",1644421055596,0.324225,43939.0,43933.0,0.29252316]
["bitfinex","BTCUSD",1644421055994,0.00063034,43940.0,43933.0,0.29252316]
["bitfinex","BTCUSD",1644421056197,0.056908,43939.0,43937.0,0.056907]
["bitfinex","BTCUSD",1644421056395,0.00063034,43940.0,43937.0,0.056907]
["bitfinex","BTCUSD",1644421056595,0.324225,43944.0,43938.0,0.27934486]
["bitfinex","BTCUSD",1644421056800,0.00063035,43940.0,43939.0,0.25889424]
["bitfinex","BTCUSD",1644421057003,0.00063035,43940.0,43939.0,0.62861924]
["bitfinex","BTCUSD",1644421057196,0.00063035,43940.0,43939.0,0.776624]
["bitfinex","BTCUSD",1644421057400,0.00063035,43940.0,43939.0,0.426624]
["bitfinex","BTCUSD",1644421057630,0.00063035,43940.0,43931.0,0.3]
["bitfinex","BTCUSD",1644421057830,0.19452033,43952.0,43934.0,0.20195276]
["bitfinex","BTCUSD",1644421058030,0.19452033,43952.0,43935.0,0.3]
["bitfinex","BTCUSD",1644421058230,0.20633196,43943.0,43935.0,0.3]
["bitfinex","BTCUSD",1644421058429,0.00063153,43942.0,43934.0,0.20195276]
["bitfinex","BTCUSD",1644421058830,0.00063153,43942.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644421059029,0.40984367,43943.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644421059230,0.056908,43941.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644421059433,0.05753954,43941.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644421059732,0.00063154,43941.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644421059933,0.00063154,43941.0,43935.0,0.113812]
["bitfinex","BTCUSD",1644421060133,0.00063154,43941.0,43936.0,0.324225]
["bitfinex","BTCUSD",1644421060332,0.3,43951.0,43937.0,0.05]
["bitfinex","BTCUSD",1644421060333,0.0569,43947.0,43937.0,0.05]
["bitfinex","BTCUSD",1644421060530,0.0569,43947.0,43939.0,0.056898]
["bitfinex","BTCUSD",1644421060531,0.32565337,43947.0,43939.0,0.056898]
["bitfinex","BTCUSD",1644421060732,0.00063154,43941.0,43939.0,0.056898]
["bitfinex","BTCUSD",1644421061579,0.324225,43946.0,43938.0,0.113796]
["bitfinex","BTCUSD",1644421061777,0.424225,43946.0,43938.0,0.113796]
["bitfinex","BTCUSD",1644421061979,0.0006314,43942.0,43938.0,0.11395963]
["bitfinex","BTCUSD",1644421062376,0.0006314,43942.0,43938.0,0.31041355]
["bitfinex","BTCUSD",1644421062778,0.113806,43948.0,43938.0,0.38269632]
["bitfinex","BTCUSD",1644421063079,0.0006314,43942.0,43938.0,0.38269632]
["bitfinex","BTCUSD",1644421063277,0.0006314,43942.0,43938.0,0.31041355]
["bitfinex","BTCUSD",1644421063977,0.30547267,43952.0,43938.0,0.31041355]
["bitfinex","BTCUSD",1644421064177,0.0006314,43942.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644421064384,0.0006314,43942.0,43941.0,0.113799]
["bitfinex","BTCUSD",1644421064777,0.0006314,43942.0,43941.0,0.163799]
["bitfinex","BTCUSD",1644421065226,0.324225,43954.0,43945.0,0.056894]
["bitfinex","BTCUSD",1644421065426,0.20159322,43955.0,43945.0,0.056894]
["bitfinex","BTCUSD",1644421065627,0.20159322,43955.0,43947.0,0.25491068]
["bitfinex","BTCUSD",1644421065826,0.20159322,43955.0,43947.0,0.30491068]
["bitfinex","BTCUSD",1644421066027,0.31416464,43956.0,43947.0,0.41869968]
["bitfinex","BTCUSD",1644421066229,0.31416464,43956.0,43948.0,0.056895]
["bitfinex","BTCUSD",1644421066428,0.31416464,43956.0,43948.0,0.05705863]
["bitfinex","BTCUSD",1644421066629,0.00063134,43953.0,43948.0,0.05705863]
["bitfinex","BTCUSD",1644421067235,0.00063134,43953.0,43948.0,0.35705863]
["bitfinex","BTCUSD",1644421067436,0.00063134,43953.0,43948.0,0.05705863]
["bitfinex","BTCUSD",1644421067630,0.1,43961.0,43948.0,0.05705863]
["bitfinex","BTCUSD",1644421067829,0.00570354,43966.0,43952.0,0.27208115]
["bitfinex","BTCUSD",1644421067830,0.00063134,43953.0,43952.0,0.27208115]
["bitfinex","BTCUSD",1644421068232,0.00063134,43953.0,43951.0,0.00016363]
["bitfinex","BTCUSD",1644421068432,0.00063134,43953.0,43950.0,0.11393263]
["bitfinex","BTCUSD",1644421068884,0.324225,43964.0,43955.0,0.24357422]
["bitfinex","BTCUSD",1644421069083,0.324225,43964.0,43957.0,0.056886]
["bitfinex","BTCUSD",1644421069286,0.474225,43964.0,43957.0,0.056886]
["bitfinex","BTCUSD",1644421069483,0.324225,43961.0,43957.0,0.05704963]
["bitfinex","BTCUSD",1644421069886,0.324225,43959.0,43957.0,0.056886]
["bitfinex","BTCUSD",1644421070085,0.324225,43959.0,43957.0,0.05704922]
["bitfinex","BTCUSD",1644421070290,0.1,43959.0,43957.0,0.05704922]
["bitfinex","BTCUSD",1644421070489,0.324225,43958.0,43956.0,0.11393522]
["bitfinex","BTCUSD",1644421070686,0.1,43959.0,43956.0,0.113772]
["bitfinex","BTCUSD",1644421071889,0.00032203,43960.0,43956.0,0.113772]
["bitfinex","BTCUSD",1644421072090,0.00032203,43960.0,43957.0,0.374225]
["bitfinex","BTCUSD",1644421072289,0.00032203,43960.0,43958.0,0.126231]
["bitfinex","BTCUSD",1644421072551,0.02031305,43967.0,43962.0,0.07199202]
["bitfinex","BTCUSD",1644421072743,0.02031305,43967.0,43965.0,0.34759779]
["bitfinex","BTCUSD",1644421072943,0.02031305,43967.0,43965.0,0.40446379]
["bitfinex","BTCUSD",1644421073244,0.02031305,43967.0,43966.0,0.324225]
["bitfinex","BTCUSD",1644421073843,0.02031305,43967.0,43966.0,0.59125047]
["bitfinex","BTCUSD",1644421074046,0.01,43979.0,43966.0,0.59125047]
["bitfinex","BTCUSD",1644421074047,0.01,43979.0,43970.0,0.056858]
["bitfinex","BTCUSD",1644421074444,0.01,43979.0,43971.0,0.324225]
["bitfinex","BTCUSD",1644421074644,0.01,43979.0,43971.0,0.05]
["bitfinex","BTCUSD",1644421074845,0.01,43979.0,43975.0,0.25053827]
["bitfinex","BTCUSD",1644421075047,0.01,43979.0,43974.0,0.113698]
["bitfinex","BTCUSD",1644421075248,0.01,43979.0,43976.0,0.056849]
["bitfinex","BTCUSD",1644421075546,0.01,43979.0,43968.0,0.1147]
["bitfinex","BTCUSD",1644421075547,0.374225,43978.0,43968.0,0.1147]
["bitfinex","BTCUSD",1644421075744,0.374225,43978.0,43969.0,0.05]
["bitfinex","BTCUSD",1644421075745,0.324225,43978.0,43969.0,0.05]
["bitfinex","BTCUSD",1644421075943,0.424225,43978.0,43969.0,0.05]
["bitfinex","BTCUSD",1644421076144,0.474225,43978.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421076382,0.206868,43978.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421076784,0.324225,43977.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421077081,0.206868,43978.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421077082,0.106868,43978.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421077283,0.29238351,43977.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421077584,0.63928939,43976.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644421077784,0.056867,43974.0,43964.0,0.113743]
["bitfinex","BTCUSD",1644421078086,0.3455,43973.0,43957.0,0.38113423]
["bitfinex","BTCUSD",1644421078282,0.05687906,43972.0,43957.0,0.38113423]
["bitfinex","BTCUSD",1644421078482,0.4955,43973.0,43957.0,0.38097101]
["bitfinex","BTCUSD",1644421078682,0.4955,43973.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421078683,0.324225,43972.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421078880,0.424225,43972.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421079482,0.324225,43969.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421079882,0.15,43969.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421080129,0.156882,43969.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421080323,0.52546858,43968.0,43963.0,0.32423677]
["bitfinex","BTCUSD",1644421080523,0.324225,43968.0,43963.0,0.37423677]
["bitfinex","BTCUSD",1644421080724,0.324225,43967.0,43963.0,0.32423677]
["bitfinex","BTCUSD",1644421080924,0.324225,43966.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421081122,0.1,43967.0,43963.0,0.26735977]
["bitfinex","BTCUSD",1644421081526,0.15688,43967.0,43963.0,0.32423677]
["bitfinex","BTCUSD",1644421081923,0.05688,43967.0,43965.0,0.0706849]
["bitfinex","BTCUSD",1644421082129,0.00115232,43977.0,43966.0,0.324225]
["bitfinex","BTCUSD",1644421082328,0.00115232,43977.0,43975.0,0.3493817]
["bitfinex","BTCUSD",1644421082527,0.00115232,43977.0,43975.0,0.26828587]
["bitfinex","BTCUSD",1644421082728,0.00115232,43977.0,43975.0,0.31828587]
["bitfinex","BTCUSD",1644421083125,0.00115232,43977.0,43975.0,0.26828587]
["bitfinex","BTCUSD",1644421083326,0.00115232,43977.0,43975.0,0.31828587]
["bitfinex","BTCUSD",1644421083978,0.00115232,43977.0,43976.0,0.40605458]
["bitfinex","BTCUSD",1644421084376,0.00115232,43977.0,43976.0,0.69344582]
["bitfinex","BTCUSD",1644421084777,0.00115232,43977.0,43976.0,0.25957767]
["bitfinex","BTCUSD",1644421085076,0.01196797,43979.0,43976.0,0.25957767]
["bitfinex","BTCUSD",1644421085279,0.01196797,43979.0,43976.0,0.31642867]
["bitfinex","BTCUSD",1644421085476,0.01196797,43979.0,43977.0,0.05685]
["bitfinex","BTCUSD",1644421085679,0.01196797,43979.0,43978.0,0.3025864]
["bitfinex","BTCUSD",1644421085878,0.01196797,43979.0,43978.0,0.58575882]
["bitfinex","BTCUSD",1644421085879,0.01132808,43979.0,43978.0,0.58575882]
["bitfinex","BTCUSD",1644421086082,0.01132808,43979.0,43978.0,0.96638588]
["bitfinex","BTCUSD",1644421086280,0.0207454,43988.0,43978.0,0.96638588]
["bitfinex","BTCUSD",1644421086281,0.04088674,43988.0,43979.0,1.1]
["bitfinex","BTCUSD",1644421086479,0.04088674,43988.0,43980.0,0.159165]
["bitfinex","BTCUSD",1644421086678,0.01,43989.0,43981.0,0.472772]
["bitfinex","BTCUSD",1644421086878,0.01,43989.0,43985.0,0.23872885]
["bitfinex","BTCUSD",1644421087179,0.01,43989.0,43986.0,0.0455]
["bitfinex","BTCUSD",1644421087623,0.01,43989.0,43986.0,0.102336]
["bitfinex","BTCUSD",1644421088224,0.01,43989.0,43987.0,0.374648]
["bitfinex","BTCUSD",1644421088425,0.01,43989.0,43987.0,0.33000821]
["bitfinex","BTCUSD",1644421088824,0.01,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644421089024,0.01,43989.0,43987.0,0.3047159]
["bitfinex","BTCUSD",1644421089223,0.01,43989.0,43988.0,0.324648]
["bitfinex","BTCUSD",1644421089624,0.01,43989.0,43987.0,0.53715563]
["bitfinex","BTCUSD",1644421089826,0.01,43989.0,43988.0,0.374648]
["bitfinex","BTCUSD",1644421090026,0.01,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644421090225,0.01,43989.0,43987.0,0.58715563]
["bitfinex","BTCUSD",1644421091026,0.01,43989.0,43988.0,0.324648]
["bitfinex","BTCUSD",1644421091285,0.01,43989.0,43987.0,0.58715563]
["bitfinex","BTCUSD",1644421092379,0.01,43989.0,43987.0,0.33243973]
["bitfinex","BTCUSD",1644421092579,0.01,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644421092781,0.01,43989.0,43986.0,0.056836]
["bitfinex","BTCUSD",1644421092983,0.01,43989.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644421094180,0.056852,43987.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644421095429,0.27996183,43986.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644421095637,0.27996183,43986.0,43977.0,0.1168]
["bitfinex","BTCUSD",1644421095638,0.25181277,43985.0,43977.0,0.113708]
["bitfinex","BTCUSD",1644421095831,0.324648,43984.0,43971.0,0.05]
["bitfinex","BTCUSD",1644421096030,0.34731277,43985.0,43967.0,0.00282751]
["bitfinex","BTCUSD",1644421096031,0.21127747,43982.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421096231,0.0455,43981.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421096430,0.22894541,43979.0,43971.0,0.35318459]
["bitfinex","BTCUSD",1644421096630,0.0455,43978.0,43971.0,0.35318459]
["bitfinex","BTCUSD",1644421097531,0.0455,43978.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421097532,0.056865,43977.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421097729,0.32113837,43977.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421098031,0.42113837,43977.0,43970.0,0.25312492]
["bitfinex","BTCUSD",1644421098878,0.42113837,43977.0,43970.0,0.36685092]
["bitfinex","BTCUSD",1644421099078,0.47800551,43977.0,43970.0,0.36685092]
["bitfinex","BTCUSD",1644421099282,0.056867,43975.0,43970.0,0.36685092]
["bitfinex","BTCUSD",1644421099579,0.056867,43975.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421099779,0.324648,43974.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421100183,0.588388,43974.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421100382,0.324648,43972.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421100581,0.420148,43972.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421100783,0.1955,43972.0,43970.0,0.113726]
["bitfinex","BTCUSD",1644421100982,0.41409831,43972.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421101182,0.324648,43971.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421101380,0.21615866,43970.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421101581,0.056877,43968.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421101782,0.324648,43967.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421101982,0.324648,43967.0,43966.0,0.34238983]
["bitfinex","BTCUSD",1644421102181,0.424648,43967.0,43966.0,0.34238983]
["bitfinex","BTCUSD",1644421102382,0.1,43967.0,43966.0,0.113735]
["bitfinex","BTCUSD",1644421102628,0.1,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644421102629,0.43841,43966.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644421102828,0.0455,43965.0,43959.0,0.113762]
["bitfinex","BTCUSD",1644421103027,0.324648,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421103229,0.381528,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421103431,0.531528,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421103627,0.15688,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421104427,0.05688,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421105428,0.324648,43963.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421106305,0.424648,43963.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421106493,0.1,43963.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421107295,0.05688,43964.0,43962.0,0.056885]
["bitfinex","BTCUSD",1644421109497,0.0455,43965.0,43963.0,0.43701368]
["bitfinex","BTCUSD",1644421109699,0.1,43968.0,43963.0,0.43701368]
["bitfinex","BTCUSD",1644421109898,0.324648,43971.0,43963.0,0.39843878]
["bitfinex","BTCUSD",1644421110125,0.324648,43970.0,43965.0,0.056867]
["bitfinex","BTCUSD",1644421110327,0.15,43970.0,43965.0,0.2870618]
["bitfinex","BTCUSD",1644421111327,0.15,43970.0,43965.0,0.056867]
["bitfinex","BTCUSD",1644421111525,0.11910574,43969.0,43965.0,0.056867]
["bitfinex","BTCUSD",1644421111826,0.22597574,43969.0,43965.0,0.056867]
["bitfinex","BTCUSD",1644421112025,0.324648,43968.0,43965.0,0.056867]
["bitfinex","BTCUSD",1644421112424,0.324648,43968.0,43963.0,0.05688]
["bitfinex","BTCUSD",1644421112425,0.53840616,43968.0,43963.0,0.05688]
["bitfinex","BTCUSD",1644421112627,0.324648,43967.0,43963.0,0.05688]
["bitfinex","BTCUSD",1644421112826,0.20687789,43967.0,43963.0,0.03040774]
["bitfinex","BTCUSD",1644421113027,0.26375589,43967.0,43963.0,0.03040774]
["bitfinex","BTCUSD",1644421113226,0.206878,43967.0,43963.0,0.03040774]
["bitfinex","BTCUSD",1644421113883,0.26375256,43967.0,43963.0,0.03040774]
["bitfinex","BTCUSD",1644421114080,0.11375256,43967.0,43966.0,0.26918956]
["bitfinex","BTCUSD",1644421114279,0.113752,43970.0,43966.0,0.29012834]
["bitfinex","BTCUSD",1644421114280,0.056869,43970.0,43966.0,0.29012834]
["bitfinex","BTCUSD",1644421114476,0.056869,43970.0,43967.0,6.942e-05]
["bitfinex","BTCUSD",1644421114877,0.056869,43970.0,43966.0,0.113733]
["bitfinex","BTCUSD",1644421115479,0.056869,43970.0,43967.0,0.056867]
["bitfinex","BTCUSD",1644421116279,0.11373958,43970.0,43967.0,0.056867]
["bitfinex","BTCUSD",1644421116482,0.11373958,43970.0,43966.0,0.113733]
["bitfinex","BTCUSD",1644421116483,0.11373958,43970.0,43963.0,0.113743]
["bitfinex","BTCUSD",1644421116778,0.11373958,43970.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421116978,0.16373958,43970.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421117379,0.324648,43969.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421117627,0.38152336,43969.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421117827,0.056876,43968.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421118028,0.106876,43968.0,43965.0,0.056874]
["bitfinex","BTCUSD",1644421118227,0.106876,43968.0,43963.0,0.056877]
["bitfinex","BTCUSD",1644421118430,0.05,43968.0,43957.0,0.1162]
["bitfinex","BTCUSD",1644421118629,0.05687652,43966.0,43957.0,0.1162]
["bitfinex","BTCUSD",1644421118829,0.0455,43966.0,43958.0,0.00275111]
["bitfinex","BTCUSD",1644421119230,0.324648,43965.0,43958.0,0.00275111]
["bitfinex","BTCUSD",1644421119429,0.15,43965.0,43958.0,0.00275111]
["bitfinex","BTCUSD",1644421119630,0.15,43965.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644421119829,0.05688435,43960.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644421120030,0.056884,43959.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644421120430,0.056884,43959.0,43953.0,0.16720705]
["bitfinex","BTCUSD",1644421120632,0.056884,43959.0,43953.0,0.00343905]
["bitfinex","BTCUSD",1644421120830,0.056884,43959.0,43950.0,0.056892]
["bitfinex","BTCUSD",1644421121030,0.056884,43959.0,43953.0,0.00068777]
["bitfinex","BTCUSD",1644421121285,0.381538,43958.0,43953.0,0.00068777]
["bitfinex","BTCUSD",1644421121480,0.05688964,43957.0,43953.0,0.00068777]
["bitfinex","BTCUSD",1644421121681,0.53383175,43956.0,43953.0,0.00068777]
["bitfinex","BTCUSD",1644421121879,0.35918375,43956.0,43953.0,0.00068777]
["bitfinex","BTCUSD",1644421122079,0.35918375,43956.0,43947.0,0.28563104]
["bitfinex","BTCUSD",1644421122280,0.05689,43955.0,43953.0,0.0006705]
["bitfinex","BTCUSD",1644421122479,0.324648,43954.0,43953.0,0.0006705]
["bitfinex","BTCUSD",1644421122779,0.474648,43954.0,43953.0,0.0006705]
["bitfinex","BTCUSD",1644421123179,0.474648,43954.0,43948.0,0.056892]
["bitfinex","BTCUSD",1644421123380,0.15,43954.0,43951.0,0.00067051]
["bitfinex","BTCUSD",1644421124079,0.056893,43953.0,43951.0,0.00067051]
["bitfinex","BTCUSD",1644421124284,0.16378578,43953.0,43951.0,0.00067051]
["bitfinex","BTCUSD",1644421124579,0.16378578,43953.0,43950.0,0.056893]
["bitfinex","BTCUSD",1644421124580,0.16378578,43953.0,43950.0,0.05756352]
["bitfinex","BTCUSD",1644421125628,0.16378578,43953.0,43950.0,0.056893]
["bitfinex","BTCUSD",1644421126430,0.16378578,43953.0,43952.0,0.26307813]
["bitfinex","BTCUSD",1644421127230,0.16378578,43953.0,43949.0,0.00066488]
["bitfinex","BTCUSD",1644421128029,0.16378578,43953.0,43948.0,0.056892]
["bitfinex","BTCUSD",1644421128232,0.39093225,43953.0,43949.0,0.00066488]
["bitfinex","BTCUSD",1644421128431,0.11379481,43951.0,43949.0,0.00066488]
["bitfinex","BTCUSD",1644421128631,0.324648,43950.0,43949.0,0.00066488]
["bitfinex","BTCUSD",1644421128884,0.1,43950.0,43949.0,0.00066488]
["bitfinex","BTCUSD",1644421129286,0.1,43950.0,43944.0,0.07733082]
["bitfinex","BTCUSD",1644421129287,0.1,43950.0,43947.0,0.113777]
["bitfinex","BTCUSD",1644421129485,0.1,43950.0,43949.0,0.20651085]
["bitfinex","BTCUSD",1644421130080,0.0955,43953.0,43949.0,0.20651085]
["bitfinex","BTCUSD",1644421130281,0.0955,43953.0,43949.0,0.05689]
["bitfinex","BTCUSD",1644421130483,0.0955,43953.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421130681,0.0955,43953.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421130884,0.15238915,43953.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421131082,0.324648,43952.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421131286,0.65672281,43951.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421131483,0.381542,43950.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421131682,0.20822501,43949.0,43945.0,0.056895]
["bitfinex","BTCUSD",1644421131884,0.0455,43948.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421132728,0.102397,43948.0,43947.0,0.00066488]
["bitfinex","BTCUSD",1644421132927,0.102397,43948.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421133127,0.102397,43948.0,43945.0,0.0006649]
["bitfinex","BTCUSD",1644421133329,0.102397,43948.0,43946.0,0.056895]
["bitfinex","BTCUSD",1644421133828,0.0455,43948.0,43946.0,0.056895]
["bitfinex","BTCUSD",1644421134930,0.102393,43948.0,43946.0,0.056895]
["bitfinex","BTCUSD",1644421135130,0.102393,43948.0,43945.0,0.0006649]
["bitfinex","BTCUSD",1644421135330,0.152393,43948.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421135531,0.152393,43948.0,43945.0,0.00030724]
["bitfinex","BTCUSD",1644421135732,0.102393,43948.0,43945.0,0.00030724]
["bitfinex","BTCUSD",1644421136031,0.0455,43948.0,43945.0,0.00030724]
["bitfinex","BTCUSD",1644421136479,0.0455,43948.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421136679,0.0455,43948.0,43945.0,0.056895]
["bitfinex","BTCUSD",1644421137480,0.102394,43948.0,43945.0,0.056895]
["bitfinex","BTCUSD",1644421137879,0.056894,43948.0,43945.0,0.056895]
["bitfinex","BTCUSD",1644421138883,0.056891,43950.0,43945.0,0.056895]
["bitfinex","BTCUSD",1644421139283,0.056891,43950.0,43945.0,0.113786]
["bitfinex","BTCUSD",1644421139484,0.05681531,43950.0,43945.0,0.113786]
["bitfinex","BTCUSD",1644421140230,0.05681531,43950.0,43945.0,0.11445305]
["bitfinex","BTCUSD",1644421140432,0.05681531,43950.0,43945.0,0.05756205]
["bitfinex","BTCUSD",1644421141239,0.20164564,43949.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421141439,0.7717889,43948.0,43945.0,0.00066705]
["bitfinex","BTCUSD",1644421141633,0.370148,43947.0,43945.0,0.00066705]
["bitfinex","BTCUSD",1644421141837,0.66109015,43946.0,43945.0,0.00066705]
["bitfinex","BTCUSD",1644421142033,0.75659015,43946.0,43945.0,0.00066705]
["bitfinex","BTCUSD",1644421142233,0.85659015,43946.0,43945.0,0.00066705]
["bitfinex","BTCUSD",1644421142436,0.85659015,43946.0,43944.0,0.001]
["bitfinex","BTCUSD",1644421142633,0.85659015,43946.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421142634,0.87698261,43945.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421142833,0.34193711,43944.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421143033,0.71658511,43944.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421143234,0.81658511,43944.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421143890,0.82349619,43944.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421144690,0.53155908,43944.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644421144891,0.26943414,43933.0,43932.0,0.1683]
["bitfinex","BTCUSD",1644421145094,0.26943414,43933.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421145690,0.324648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421146090,0.26915976,43933.0,43931.0,0.36002734]
["bitfinex","BTCUSD",1644421146292,0.26915976,43933.0,43932.0,0.26322594]
["bitfinex","BTCUSD",1644421146492,0.26915976,43933.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421146693,0.71851079,43933.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421146895,0.324648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421148327,0.474648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421148527,0.324648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421148728,0.75378154,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421148926,0.474648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421151290,0.424648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421151577,0.474648,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421152078,0.47458156,43932.0,43931.0,0.0142]
["bitfinex","BTCUSD",1644421152276,0.47458156,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421152477,0.58842856,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421154578,0.438495,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421155635,0.538495,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421156435,0.438495,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421156634,0.588495,43932.0,43931.0,0.0092]
["bitfinex","BTCUSD",1644421157035,0.05692083,43931.0,43929.0,0.00070717]
["bitfinex","BTCUSD",1644421157236,0.32568187,43931.0,43929.0,0.00070717]
["bitfinex","BTCUSD",1644421157436,0.324648,43930.0,43929.0,0.00070717]
["bitfinex","BTCUSD",1644421157636,0.21384183,43931.0,43929.0,0.00070717]
["bitfinex","BTCUSD",1644421158038,0.21384183,43931.0,43927.0,0.20484807]
["bitfinex","BTCUSD",1644421158238,0.056918,43930.0,43928.0,0.00070719]
["bitfinex","BTCUSD",1644421158439,0.2641641,43929.0,43922.0,0.29756097]
["bitfinex","BTCUSD",1644421158641,0.21382153,43924.0,43921.0,0.00282917]
["bitfinex","BTCUSD",1644421159391,0.21382153,43924.0,43921.0,0.113836]
["bitfinex","BTCUSD",1644421159587,0.3780061,43929.0,43921.0,0.113836]
["bitfinex","BTCUSD",1644421160788,0.25681658,43928.0,43923.0,0.00034218]
["bitfinex","BTCUSD",1644421160988,0.25681658,43928.0,43923.0,0.05726218]
["bitfinex","BTCUSD",1644421161192,0.05692,43926.0,43923.0,0.05726218]
["bitfinex","BTCUSD",1644421161788,0.05692,43926.0,43923.0,0.05692]
["bitfinex","BTCUSD",1644421162188,0.05692,43926.0,43923.0,0.05708039]
["bitfinex","BTCUSD",1644421162627,0.05692,43926.0,43923.0,0.05208039]
["bitfinex","BTCUSD",1644421163234,0.0569189,43925.0,43923.0,0.05192]
["bitfinex","BTCUSD",1644421163431,0.0569189,43925.0,43923.0,0.05208039]
["bitfinex","BTCUSD",1644421163630,0.0569189,43925.0,43923.0,0.05192]
["bitfinex","BTCUSD",1644421164430,0.0569189,43925.0,43923.0,0.05200682]
["bitfinex","BTCUSD",1644421165630,0.1138389,43925.0,43923.0,0.05200682]
["bitfinex","BTCUSD",1644421166030,0.0569189,43925.0,43923.0,0.05200682]
["bitfinex","BTCUSD",1644421166295,0.2641641,43929.0,43923.0,0.05200682]
["bitfinex","BTCUSD",1644421166488,0.2641641,43929.0,43925.0,0.056917]
["bitfinex","BTCUSD",1644421166888,0.056917,43928.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421167489,0.32107749,43929.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421167689,0.26915976,43933.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421168288,0.056912,43932.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421168688,0.85195687,43933.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421168889,0.05691147,43931.0,43925.0,0.05707739]
["bitfinex","BTCUSD",1644421169291,0.05691147,43931.0,43925.0,0.34882191]
["bitfinex","BTCUSD",1644421169490,0.056915,43930.0,43925.0,0.34882191]
["bitfinex","BTCUSD",1644421169691,0.36915976,43933.0,43926.0,0.056913]
["bitfinex","BTCUSD",1644421169894,0.26915976,43933.0,43926.0,0.05707339]
["bitfinex","BTCUSD",1644421170132,0.26915976,43933.0,43927.0,0.23657768]
["bitfinex","BTCUSD",1644421170133,0.05690938,43932.0,43927.0,0.23657768]
["bitfinex","BTCUSD",1644421170333,0.36915976,43933.0,43927.0,0.29364807]
["bitfinex","BTCUSD",1644421170533,0.36915976,43933.0,43928.0,0.29238013]
["bitfinex","BTCUSD",1644421170732,0.26915976,43933.0,43930.0,0.0779803]
["bitfinex","BTCUSD",1644421170936,0.26915976,43933.0,43932.0,0.30318912]
["bitfinex","BTCUSD",1644421171434,0.26915976,43933.0,43932.0,0.62783712]
["bitfinex","BTCUSD",1644421171634,0.26915976,43933.0,43932.0,0.59783712]
["bitfinex","BTCUSD",1644421171834,0.26915976,43933.0,43932.0,0.88312541]
["bitfinex","BTCUSD",1644421172634,0.26915976,43933.0,43932.0,0.59783712]
["bitfinex","BTCUSD",1644421173037,0.00070677,43935.0,43932.0,0.59783712]
["bitfinex","BTCUSD",1644421173038,0.00070677,43935.0,43933.0,1.1]
["bitfinex","BTCUSD",1644421173237,0.168771,43953.0,43939.0,0.13641674]
["bitfinex","BTCUSD",1644421173238,0.19238351,43953.0,43939.0,0.13641674]
["bitfinex","BTCUSD",1644421173437,0.41601651,43957.0,43939.0,0.13641674]
["bitfinex","BTCUSD",1644421173438,0.19238351,43955.0,43939.0,0.13641674]
["bitfinex","BTCUSD",1644421173639,0.82150754,43957.0,43940.0,0.0455]
["bitfinex","BTCUSD",1644421173640,0.77341166,43957.0,43940.0,0.0455]
["bitfinex","BTCUSD",1644421173882,0.23385641,43950.0,43943.0,0.27311459]
["bitfinex","BTCUSD",1644421174084,0.23385641,43950.0,43945.0,0.056889]
["bitfinex","BTCUSD",1644421174880,0.23385641,43950.0,43940.0,0.0455]
["bitfinex","BTCUSD",1644421175282,0.23420462,43950.0,43940.0,0.0455]
["bitfinex","BTCUSD",1644421175482,0.23420462,43950.0,43941.0,0.29220069]
["bitfinex","BTCUSD",1644421175681,0.20818005,43948.0,43941.0,0.33770069]
["bitfinex","BTCUSD",1644421175882,0.20137683,43943.0,43942.0,0.324648]
["bitfinex","BTCUSD",1644421176081,0.00034821,43950.0,43942.0,0.52352564]
["bitfinex","BTCUSD",1644421176284,0.056888,43953.0,43942.0,0.39773264]
["bitfinex","BTCUSD",1644421176482,0.00034821,43947.0,43942.0,0.39773264]
["bitfinex","BTCUSD",1644421176682,0.00034821,43947.0,43943.0,0.125775]
["bitfinex","BTCUSD",1644421176883,0.00034821,43947.0,43943.0,0.175775]
["bitfinex","BTCUSD",1644421177082,0.00034821,43947.0,43946.0,0.22085594]
["bitfinex","BTCUSD",1644421177284,0.00034821,43947.0,43946.0,0.59548894]
["bitfinex","BTCUSD",1644421177527,0.24285704,43948.0,43947.0,0.125761]
["bitfinex","BTCUSD",1644421177828,0.00068935,43947.0,43946.0,0.381532]
["bitfinex","BTCUSD",1644421178631,0.24285704,43948.0,43946.0,0.6475511]
["bitfinex","BTCUSD",1644421178835,0.24285704,43948.0,43947.0,0.125746]
["bitfinex","BTCUSD",1644421179433,0.00067614,43949.0,43947.0,0.125746]
["bitfinex","BTCUSD",1644421179832,0.25509799,43956.0,43947.0,0.125746]
["bitfinex","BTCUSD",1644421180032,0.00067613,43950.0,43949.0,0.056885]
["bitfinex","BTCUSD",1644421180236,0.01,43959.0,43948.0,0.113762]
["bitfinex","BTCUSD",1644421180437,0.01,43959.0,43951.0,0.05687]
["bitfinex","BTCUSD",1644421180634,0.01,43959.0,43954.0,0.07371955]
["bitfinex","BTCUSD",1644421180833,0.01,43959.0,43955.0,0.221168]
["bitfinex","BTCUSD",1644421181034,0.01,43959.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644421181287,0.01,43959.0,43957.0,0.30043816]
["bitfinex","BTCUSD",1644421181487,0.01,43959.0,43958.0,0.0455]
["bitfinex","BTCUSD",1644421182881,0.01,43959.0,43958.0,0.370148]
["bitfinex","BTCUSD",1644421183883,0.00648885,43959.0,43958.0,0.370148]
["bitfinex","BTCUSD",1644421184088,0.00648885,43959.0,43958.0,0.48757282]
["bitfinex","BTCUSD",1644421184284,0.31,43969.0,43960.0,1.1]
["bitfinex","BTCUSD",1644421184486,0.01,43969.0,43968.0,0.324566]
["bitfinex","BTCUSD",1644421184683,0.01266303,43979.0,43968.0,0.370066]
["bitfinex","BTCUSD",1644421184684,0.01,43979.0,43968.0,0.370066]
["bitfinex","BTCUSD",1644421184886,0.01,43979.0,43969.0,0.51054708]
["bitfinex","BTCUSD",1644421184887,0.02193844,43970.0,43969.0,0.51054708]
["bitfinex","BTCUSD",1644421185139,0.02193844,43970.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644421186341,0.00032464,43972.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644421186540,0.324648,43971.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421186744,0.22597599,43965.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421186940,0.22597599,43965.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421187141,0.22597599,43965.0,43964.0,0.374648]
["bitfinex","BTCUSD",1644421187341,0.22597599,43965.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421187741,0.29680713,43973.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421187941,0.29680713,43973.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421188343,0.29680713,43973.0,43964.0,0.28096477]
["bitfinex","BTCUSD",1644421188544,0.29680713,43973.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421188784,0.22131635,43968.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421188980,0.21631635,43968.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421189179,0.21631635,43968.0,43963.0,0.0455]
["bitfinex","BTCUSD",1644421189779,0.21701207,43968.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421189980,0.21701207,43968.0,43965.0,0.324648]
["bitfinex","BTCUSD",1644421190180,0.21701207,43968.0,43966.0,0.125525]
["bitfinex","BTCUSD",1644421190379,0.21701207,43968.0,43963.0,0.324648]
["bitfinex","BTCUSD",1644421190580,0.21631635,43968.0,43963.0,0.324648]
["bitfinex","BTCUSD",1644421190982,0.21631635,43968.0,43962.0,0.35564693]
["bitfinex","BTCUSD",1644421191180,0.21631635,43968.0,43963.0,0.324648]
["bitfinex","BTCUSD",1644421192182,0.21700409,43968.0,43964.0,0.324648]
["bitfinex","BTCUSD",1644421192626,0.21700409,43968.0,43962.0,0.41251093]
["bitfinex","BTCUSD",1644421193026,0.21631635,43968.0,43962.0,0.41251093]
["bitfinex","BTCUSD",1644421193228,0.00068774,43967.0,43962.0,0.41251093]
["bitfinex","BTCUSD",1644421193628,0.00068774,43967.0,43962.0,0.46251093]
["bitfinex","BTCUSD",1644421193831,0.00068774,43967.0,43955.0,0.22745]
["bitfinex","BTCUSD",1644421194030,0.00068774,43967.0,43954.0,0.38123008]
["bitfinex","BTCUSD",1644421194031,0.00068774,43967.0,43954.0,0.55]
["bitfinex","BTCUSD",1644421194233,0.26631635,43968.0,43954.0,0.55]
["bitfinex","BTCUSD",1644421194234,0.47651611,43968.0,43954.0,0.55]
["bitfinex","BTCUSD",1644421194432,0.0455,43967.0,43954.0,0.55]
["bitfinex","BTCUSD",1644421194632,0.00066483,43963.0,43952.0,0.11716499]
["bitfinex","BTCUSD",1644421194830,0.23595553,43960.0,43954.0,0.3831197]
["bitfinex","BTCUSD",1644421195034,0.29283668,43960.0,43954.0,0.3831197]
["bitfinex","BTCUSD",1644421195232,0.23595553,43960.0,43954.0,0.3831197]
["bitfinex","BTCUSD",1644421195630,0.23595553,43960.0,43952.0,0.00066496]
["bitfinex","BTCUSD",1644421196284,0.36818236,43961.0,43952.0,0.00066496]
["bitfinex","BTCUSD",1644421196478,0.22357711,43960.0,43952.0,0.00066496]
["bitfinex","BTCUSD",1644421196679,0.28045806,43960.0,43956.0,0.35351892]
["bitfinex","BTCUSD",1644421196880,0.28045806,43960.0,43949.0,0.49977643]
["bitfinex","BTCUSD",1644421196881,0.22357711,43960.0,43953.0,0.05]
["bitfinex","BTCUSD",1644421197079,0.04616479,43963.0,43954.0,0.056876]
["bitfinex","BTCUSD",1644421197285,0.324648,43962.0,43952.0,0.00066496]
["bitfinex","BTCUSD",1644421197480,0.21770906,43959.0,43952.0,0.00066496]
["bitfinex","BTCUSD",1644421197882,0.22229973,43956.0,43950.0,0.28549296]
["bitfinex","BTCUSD",1644421198082,0.22229973,43956.0,43952.0,0.00066651]
["bitfinex","BTCUSD",1644421198681,0.22229973,43956.0,43952.0,0.125671]
["bitfinex","BTCUSD",1644421199084,0.22229973,43956.0,43943.0,0.05]
["bitfinex","BTCUSD",1644421199485,0.14581655,43955.0,43942.0,0.28496558]
["bitfinex","BTCUSD",1644421199685,0.14581655,43955.0,43943.0,0.324648]
["bitfinex","BTCUSD",1644421199686,0.20327639,43946.0,43943.0,0.324648]
["bitfinex","BTCUSD",1644421200139,0.20327639,43946.0,43939.0,0.5]
["bitfinex","BTCUSD",1644421200140,0.324723,43944.0,43939.0,0.5]
["bitfinex","BTCUSD",1644421200337,0.324723,43944.0,43934.0,0.00016039]
["bitfinex","BTCUSD",1644421200535,0.0455,43943.0,43926.0,0.00016039]
["bitfinex","BTCUSD",1644421200736,0.35,43942.0,43929.0,0.05691]
["bitfinex","BTCUSD",1644421200938,0.2567578,43934.0,43929.0,0.32538338]
["bitfinex","BTCUSD",1644421201136,0.2567578,43934.0,43930.0,0.37787154]
["bitfinex","BTCUSD",1644421201336,0.2567578,43934.0,43930.0,0.37803193]
["bitfinex","BTCUSD",1644421201749,0.2567578,43934.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421201940,0.2567578,43934.0,43929.0,0.00070645]
["bitfinex","BTCUSD",1644421202137,0.0455,43933.0,43929.0,0.00070645]
["bitfinex","BTCUSD",1644421202338,0.28735093,43932.0,43929.0,0.00070645]
["bitfinex","BTCUSD",1644421202737,0.0455,43933.0,43929.0,0.36772841]
["bitfinex","BTCUSD",1644421202937,0.0455,43933.0,43929.0,0.36843486]
["bitfinex","BTCUSD",1644421203787,0.0455,43933.0,43929.0,0.41843486]
["bitfinex","BTCUSD",1644421204587,0.389,43943.0,43931.0,0.08587382]
["bitfinex","BTCUSD",1644421204786,0.389,43943.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421204985,0.389,43943.0,43937.0,0.2649411]
["bitfinex","BTCUSD",1644421204986,0.34793518,43943.0,43937.0,0.2649411]
["bitfinex","BTCUSD",1644421205189,0.2391792,43940.0,43938.0,0.056895]
["bitfinex","BTCUSD",1644421205386,0.2391792,43940.0,43938.0,0.38070889]
["bitfinex","BTCUSD",1644421205988,0.34793518,43943.0,43938.0,0.38070889]
["bitfinex","BTCUSD",1644421206187,0.0455,43944.0,43938.0,0.38070889]
["bitfinex","BTCUSD",1644421207533,0.22239678,43946.0,43938.0,0.38070889]
["bitfinex","BTCUSD",1644421207736,0.22239678,43946.0,43939.0,0.00070638]
["bitfinex","BTCUSD",1644421208836,0.22239678,43946.0,43940.0,0.00070636]
["bitfinex","BTCUSD",1644421209035,0.0455,43949.0,43940.0,0.05759936]
["bitfinex","BTCUSD",1644421209235,0.324723,43948.0,43940.0,0.05759936]
["bitfinex","BTCUSD",1644421209435,0.324723,43947.0,43940.0,0.05759936]
["bitfinex","BTCUSD",1644421209635,0.0455,43949.0,43940.0,0.05759936]
["bitfinex","BTCUSD",1644421209836,0.0455,43949.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644421210136,0.26576359,43947.0,43941.0,0.00034265]
["bitfinex","BTCUSD",1644421210342,0.3625,43953.0,43943.0,0.056887]
["bitfinex","BTCUSD",1644421210546,0.3615,43961.0,43943.0,0.056887]
["bitfinex","BTCUSD",1644421210840,0.3801,43960.0,43943.0,0.056887]
["bitfinex","BTCUSD",1644421211314,0.3801,43960.0,43938.0,0.49801389]
["bitfinex","BTCUSD",1644421211315,0.20349084,43956.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421211497,0.324723,43955.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421211895,0.424723,43955.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421212296,0.424723,43955.0,43947.0,0.37054808]
["bitfinex","BTCUSD",1644421212297,0.1,43955.0,43947.0,0.37054808]
["bitfinex","BTCUSD",1644421212495,0.1,43955.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421212496,0.324723,43954.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421212695,0.113791,43953.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421212900,0.324723,43952.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421213095,0.61880707,43951.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421213296,0.71880707,43951.0,43950.0,0.00034259]
["bitfinex","BTCUSD",1644421213496,0.20347927,43946.0,43940.0,0.37184532]
["bitfinex","BTCUSD",1644421213897,0.05689491,43947.0,43940.0,0.42184532]
["bitfinex","BTCUSD",1644421214397,0.22608441,43948.0,43940.0,0.47873732]
["bitfinex","BTCUSD",1644421215030,0.22608441,43948.0,43941.0,0.30047907]
["bitfinex","BTCUSD",1644421215433,0.22608441,43948.0,43941.0,0.05759779]
["bitfinex","BTCUSD",1644421215831,0.22608441,43948.0,43940.0,0.05]
["bitfinex","BTCUSD",1644421216032,0.22608441,43948.0,43942.0,0.00070678]
["bitfinex","BTCUSD",1644421216033,0.05689465,43947.0,43942.0,0.00070678]
["bitfinex","BTCUSD",1644421216432,0.324723,43946.0,43942.0,0.00070678]
["bitfinex","BTCUSD",1644421216633,0.26118193,43943.0,43942.0,0.00070678]
["bitfinex","BTCUSD",1644421217035,0.26118193,43943.0,43936.0,0.37303053]
["bitfinex","BTCUSD",1644421217237,0.0569,43946.0,43940.0,0.0007068]
["bitfinex","BTCUSD",1644421217635,0.05689494,43947.0,43940.0,0.0007068]
["bitfinex","BTCUSD",1644421218334,0.05689494,43947.0,43937.0,0.33379183]
["bitfinex","BTCUSD",1644421218535,0.11379094,43947.0,43941.0,0.00070679]
["bitfinex","BTCUSD",1644421218795,0.05689138,43950.0,43941.0,0.00070679]
["bitfinex","BTCUSD",1644421219688,0.20751881,43949.0,43943.0,0.00070677]
["bitfinex","BTCUSD",1644421219887,0.324723,43948.0,43943.0,0.00070677]
["bitfinex","BTCUSD",1644421220088,0.1137897,43947.0,43943.0,0.00070677]
["bitfinex","BTCUSD",1644421220487,0.324723,43946.0,43943.0,0.00070677]
["bitfinex","BTCUSD",1644421220689,0.0568937,43947.0,43940.0,0.106894]
["bitfinex","BTCUSD",1644421220887,0.0568937,43947.0,43943.0,0.00070678]
["bitfinex","BTCUSD",1644421221288,0.05689095,43949.0,43943.0,0.00070678]
["bitfinex","BTCUSD",1644421221886,0.05689095,43949.0,43940.0,0.39675423]
["bitfinex","BTCUSD",1644421222087,0.05689095,43949.0,43944.0,0.21827034]
["bitfinex","BTCUSD",1644421222288,0.05688854,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644421223738,0.05689,43952.0,43945.0,0.05]
["bitfinex","BTCUSD",1644421223937,0.25579205,43953.0,43946.0,0.34083101]
["bitfinex","BTCUSD",1644421224137,0.11377197,43957.0,43946.0,0.34083101]
["bitfinex","BTCUSD",1644421224337,0.11377197,43957.0,43946.0,0.38633101]
["bitfinex","BTCUSD",1644421224536,0.11377197,43957.0,43946.0,0.38703818]
["bitfinex","BTCUSD",1644421224739,0.056886,43955.0,43946.0,0.10309317]
["bitfinex","BTCUSD",1644421224939,0.324723,43954.0,43947.0,0.056884]
["bitfinex","BTCUSD",1644421225139,0.25616141,43953.0,43947.0,0.056884]
["bitfinex","BTCUSD",1644421225339,0.324723,43952.0,43947.0,0.056884]
["bitfinex","BTCUSD",1644421225538,0.05688531,43953.0,43946.0,0.102388]
["bitfinex","BTCUSD",1644421225738,0.05688531,43953.0,43948.0,0.00070715]
["bitfinex","BTCUSD",1644421225942,0.05688531,43953.0,43948.0,0.259814]
["bitfinex","BTCUSD",1644421226140,0.05688531,43953.0,43949.0,0.28047325]
["bitfinex","BTCUSD",1644421226387,0.05688213,43955.0,43949.0,0.056882]
["bitfinex","BTCUSD",1644421226588,0.05688213,43955.0,43948.0,0.39518659]
["bitfinex","BTCUSD",1644421226589,0.00070699,43958.0,43954.0,0.34084774]
["bitfinex","BTCUSD",1644421226788,0.22147006,43963.0,43954.0,0.34084774]
["bitfinex","BTCUSD",1644421226984,0.22147006,43963.0,43954.0,0.05]
["bitfinex","BTCUSD",1644421226985,0.00070699,43958.0,43954.0,0.05]
["bitfinex","BTCUSD",1644421227185,0.00070699,43958.0,43954.0,0.113739]
["bitfinex","BTCUSD",1644421227386,0.00070699,43958.0,43955.0,0.38392568]
["bitfinex","BTCUSD",1644421227589,0.00070699,43958.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644421227985,0.23133589,43970.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644421228186,0.324723,43969.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644421228388,0.00070703,43959.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644421228886,0.00070703,43959.0,43957.0,0.11363563]
["bitfinex","BTCUSD",1644421229086,0.24258966,43963.0,43957.0,0.15913563]
["bitfinex","BTCUSD",1644421229486,0.00070702,43960.0,43957.0,0.15913563]
["bitfinex","BTCUSD",1644421230334,0.24258966,43963.0,43957.0,0.15913563]
["bitfinex","BTCUSD",1644421230535,0.00070702,43961.0,43957.0,0.15913563]
["bitfinex","BTCUSD",1644421231435,0.00070702,43961.0,43957.0,0.20913563]
["bitfinex","BTCUSD",1644421231635,0.24258966,43963.0,43957.0,0.20913563]
["bitfinex","BTCUSD",1644421231636,0.324723,43962.0,43957.0,0.20913563]
["bitfinex","BTCUSD",1644421231837,0.00070701,43961.0,43957.0,0.20913563]
["bitfinex","BTCUSD",1644421232739,0.21424987,43962.0,43957.0,0.20913563]
["bitfinex","BTCUSD",1644421232939,0.38230504,43961.0,43957.0,0.0955]
["bitfinex","BTCUSD",1644421233138,0.324723,43959.0,43957.0,0.0955]
["bitfinex","BTCUSD",1644421233437,0.381603,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644421233883,0.381603,43959.0,43955.0,0.05]
["bitfinex","BTCUSD",1644421234084,0.0568784,43959.0,43956.0,0.056876]
["bitfinex","BTCUSD",1644421234385,0.0568784,43959.0,43956.0,0.05]
["bitfinex","BTCUSD",1644421234783,0.00070702,43960.0,43955.0,0.056878]
["bitfinex","BTCUSD",1644421234984,0.324723,43959.0,43951.0,0.15994364]
["bitfinex","BTCUSD",1644421235183,0.28547008,43961.0,43951.0,0.0455]
["bitfinex","BTCUSD",1644421235383,0.24874358,43956.0,43955.0,0.056876]
["bitfinex","BTCUSD",1644421235783,0.24874358,43956.0,43955.0,0.113754]
["bitfinex","BTCUSD",1644421235984,0.324723,43955.0,43950.0,0.00070718]
["bitfinex","BTCUSD",1644421236190,0.60086393,43955.0,43950.0,0.00070718]
["bitfinex","BTCUSD",1644421236384,0.1,43955.0,43942.0,0.05]
["bitfinex","BTCUSD",1644421236685,0.0568876,43951.0,43950.0,0.00070717]
["bitfinex","BTCUSD",1644421237733,0.0568876,43951.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644421237933,0.0568876,43951.0,43948.0,0.00070715]
["bitfinex","BTCUSD",1644421237934,0.21435542,43949.0,43948.0,0.00070715]
["bitfinex","BTCUSD",1644421238935,0.21435542,43949.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644421240034,0.056889,43952.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644421240236,0.056889,43952.0,43948.0,0.056886]
["bitfinex","BTCUSD",1644421240436,0.05688735,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644421241035,0.26331635,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644421241583,0.32904318,43952.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644421241584,0.05688463,43952.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644421241783,0.05778833,43954.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644421241985,0.00090433,43954.0,43950.0,0.2981085]
["bitfinex","BTCUSD",1644421242185,0.00090433,43954.0,43950.0,0.3549865]
["bitfinex","BTCUSD",1644421242383,0.00090433,43954.0,43950.0,0.4049865]
["bitfinex","BTCUSD",1644421242584,0.00090433,43954.0,43951.0,0.22657657]
["bitfinex","BTCUSD",1644421242983,0.00090433,43954.0,43951.0,0.056879]
["bitfinex","BTCUSD",1644421243385,0.00090433,43954.0,43953.0,0.32239861]
["bitfinex","BTCUSD",1644421243583,0.00090433,43954.0,43953.0,0.37239861]
["bitfinex","BTCUSD",1644421243788,0.00090433,43954.0,43953.0,0.32239861]
["bitfinex","BTCUSD",1644421245635,0.00090433,43954.0,43953.0,0.37239861]
["bitfinex","BTCUSD",1644421245837,0.00153432,43958.0,43954.0,0.056876]
["bitfinex","BTCUSD",1644421246240,0.00090138,43958.0,43954.0,0.056876]
["bitfinex","BTCUSD",1644421246439,0.00090138,43958.0,43955.0,0.26536579]
["bitfinex","BTCUSD",1644421246638,0.00153432,43958.0,43955.0,0.26536579]
["bitfinex","BTCUSD",1644421246838,0.00153432,43958.0,43955.0,0.05]
["bitfinex","BTCUSD",1644421247039,0.00153432,43958.0,43956.0,0.113749]
["bitfinex","BTCUSD",1644421247338,0.00090138,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644421250785,0.00166421,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644421250990,0.0010207,43960.0,43958.0,0.056871]
["bitfinex","BTCUSD",1644421251189,0.00164888,43960.0,43958.0,0.056871]
["bitfinex","BTCUSD",1644421251487,0.00164888,43960.0,43958.0,0.113735]
["bitfinex","BTCUSD",1644421251690,0.00164888,43960.0,43959.0,0.28940726]
["bitfinex","BTCUSD",1644421252289,0.0010207,43960.0,43959.0,0.28940726]
["bitfinex","BTCUSD",1644421253838,0.0010207,43960.0,43959.0,0.33940726]
["bitfinex","BTCUSD",1644421255540,0.00180116,43962.0,43959.0,0.33940726]
["bitfinex","BTCUSD",1644421255741,0.00180116,43962.0,43960.0,0.35690326]
["bitfinex","BTCUSD",1644421255742,0.00116904,43962.0,43960.0,0.35690326]
["bitfinex","BTCUSD",1644421255939,0.00180116,43962.0,43960.0,0.35690326]
["bitfinex","BTCUSD",1644421256141,0.00180116,43962.0,43961.0,0.21493676]
["bitfinex","BTCUSD",1644421256429,0.00180116,43962.0,43960.0,0.35690326]
["bitfinex","BTCUSD",1644421257028,0.00116904,43962.0,43960.0,0.35690326]
["bitfinex","BTCUSD",1644421257430,0.00116904,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421257628,0.11491685,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421257828,0.00116904,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421259333,0.00116904,43962.0,43960.0,0.34263516]
["bitfinex","BTCUSD",1644421259732,0.00105939,43962.0,43960.0,0.34263516]
["bitfinex","BTCUSD",1644421260336,0.00105939,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421260738,0.00095487,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421262337,0.324723,43961.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421262937,0.00095487,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421264086,0.00095487,43962.0,43960.0,0.39090076]
["bitfinex","BTCUSD",1644421264888,0.00095487,43962.0,43958.0,0.1479937]
["bitfinex","BTCUSD",1644421265689,0.00198058,43962.0,43958.0,0.1479937]
["bitfinex","BTCUSD",1644421265888,0.00198058,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421266590,0.00134899,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421268044,0.00134899,43962.0,43960.0,0.36190961]
["bitfinex","BTCUSD",1644421270847,0.00167947,43962.0,43961.0,0.2898291]
["bitfinex","BTCUSD",1644421272086,0.00167947,43962.0,43960.0,0.36190961]
["bitfinex","BTCUSD",1644421272486,0.00167947,43962.0,43960.0,0.64785769]
["bitfinex","BTCUSD",1644421272688,0.00167947,43962.0,43960.0,0.36190961]
["bitfinex","BTCUSD",1644421273087,0.00167947,43962.0,43960.0,0.6466575]
["bitfinex","BTCUSD",1644421274687,0.00167947,43962.0,43960.0,0.36190961]
["bitfinex","BTCUSD",1644421275046,0.05855071,43962.0,43960.0,0.36190961]
["bitfinex","BTCUSD",1644421275245,0.05855071,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421275442,0.05803798,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421275741,0.27945527,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421276143,0.05803798,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421277144,0.11490998,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421277547,0.05803798,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421277744,0.00116674,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421278147,0.00116674,43962.0,43960.0,0.34954482]
["bitfinex","BTCUSD",1644421278545,0.00116674,43962.0,43960.0,0.3276773]
["bitfinex","BTCUSD",1644421279086,0.00116674,43962.0,43960.0,0.6131673]
["bitfinex","BTCUSD",1644421279286,0.00116674,43962.0,43960.0,0.3276773]
["bitfinex","BTCUSD",1644421279488,0.00116674,43962.0,43960.0,0.056864]
["bitfinex","BTCUSD",1644421282645,0.00116674,43962.0,43961.0,0.28651523]
["bitfinex","BTCUSD",1644421282843,0.00116674,43962.0,43961.0,0.33201523]
["bitfinex","BTCUSD",1644421286295,0.00116674,43962.0,43961.0,0.38201523]
["bitfinex","BTCUSD",1644421286688,0.00116674,43962.0,43961.0,0.33201523]
["bitfinex","BTCUSD",1644421286888,0.00116674,43962.0,43961.0,0.0455]
["bitfinex","BTCUSD",1644421287288,0.00094742,43962.0,43961.0,0.33236868]
["bitfinex","BTCUSD",1644421287688,0.00094742,43962.0,43961.0,0.38236868]
["bitfinex","BTCUSD",1644421288188,0.00094742,43962.0,43961.0,0.43236868]
["bitfinex","BTCUSD",1644421290836,0.00020908,43973.0,43961.0,0.43236868]
["bitfinex","BTCUSD",1644421290837,0.0010209,43964.0,43961.0,0.43236868]
["bitfinex","BTCUSD",1644421291038,0.00165248,43964.0,43963.0,0.36908028]
["bitfinex","BTCUSD",1644421291235,0.00165248,43964.0,43963.0,0.41908028]
["bitfinex","BTCUSD",1644421291641,0.00165248,43964.0,43963.0,0.71018775]
["bitfinex","BTCUSD",1644421291938,0.0010209,43964.0,43963.0,0.86018775]
["bitfinex","BTCUSD",1644421292138,0.01,43979.0,43969.0,0.113696]
["bitfinex","BTCUSD",1644421292139,0.00020908,43971.0,43969.0,0.113696]
["bitfinex","BTCUSD",1644421292340,0.00252576,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421292341,0.00020908,43972.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421292538,0.00252576,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421292539,0.00020908,43973.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421292738,0.00252576,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421292938,0.45442865,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421293141,0.45190289,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421293439,0.00063151,43974.0,43970.0,0.0955]
["bitfinex","BTCUSD",1644421293639,0.00063151,43974.0,43971.0,0.056856]
["bitfinex","BTCUSD",1644421293894,0.00063151,43974.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644421294289,0.19329191,43978.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644421294591,0.00084105,43975.0,43972.0,0.102353]
["bitfinex","BTCUSD",1644421294788,0.00063197,43975.0,43972.0,0.102353]
["bitfinex","BTCUSD",1644421294989,0.05685702,43974.0,43965.0,0.356856]
["bitfinex","BTCUSD",1644421295189,0.05685702,43974.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644421295389,0.0570661,43974.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644421295694,0.05685702,43974.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644421295889,0.05685702,43974.0,43972.0,0.102353]
["bitfinex","BTCUSD",1644421296091,0.00020908,43975.0,43972.0,0.102353]
["bitfinex","BTCUSD",1644421296289,0.21150595,43976.0,43972.0,0.152353]
["bitfinex","BTCUSD",1644421296290,0.21171503,43976.0,43972.0,0.152353]
["bitfinex","BTCUSD",1644421296690,0.21171503,43976.0,43972.0,0.102353]
["bitfinex","BTCUSD",1644421296892,0.21171503,43976.0,43971.0,0.056858]
["bitfinex","BTCUSD",1644421297092,0.21171503,43976.0,43964.0,0.32094398]
["bitfinex","BTCUSD",1644421297093,0.30682085,43975.0,43964.0,0.32094398]
["bitfinex","BTCUSD",1644421297291,0.163739,43973.0,43964.0,0.02094398]
["bitfinex","BTCUSD",1644421297734,0.26430638,43968.0,43964.0,0.02094398]
["bitfinex","BTCUSD",1644421297935,0.00020908,43972.0,43964.0,0.02094398]
["bitfinex","BTCUSD",1644421298135,0.05686479,43971.0,43964.0,0.02094398]
["bitfinex","BTCUSD",1644421298338,0.05749675,43971.0,43964.0,0.02094398]
["bitfinex","BTCUSD",1644421298536,0.05770583,43971.0,43966.0,0.05687]
["bitfinex","BTCUSD",1644421298736,0.29902,43971.0,43966.0,0.05687]
["bitfinex","BTCUSD",1644421298938,0.29902,43971.0,43956.0,0.056868]
["bitfinex","BTCUSD",1644421298939,0.756867,43969.0,43956.0,0.056868]
["bitfinex","BTCUSD",1644421299140,0.19308283,43965.0,43952.0,0.19497797]
["bitfinex","BTCUSD",1644421299337,0.19308283,43965.0,43948.0,0.19497797]
["bitfinex","BTCUSD",1644421299338,0.57468079,43962.0,43948.0,0.19497797]
["bitfinex","BTCUSD",1644421299646,0.11376231,43963.0,43947.0,0.19497797]
["bitfinex","BTCUSD",1644421299647,0.5688,43957.0,43947.0,0.19497797]
["bitfinex","BTCUSD",1644421299842,0.28767684,43950.0,43942.0,0.05]
["bitfinex","BTCUSD",1644421300137,0.75127831,43949.0,43942.0,0.05]
["bitfinex","BTCUSD",1644421300337,0.102397,43948.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421300539,0.324723,43947.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421300736,0.0455,43946.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421300940,0.324723,43945.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421301306,0.0455,43944.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421301495,0.056904,43939.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421301694,0.324723,43938.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421301898,0.056904,43939.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421302595,0.370223,43938.0,43937.0,0.025]
["bitfinex","BTCUSD",1644421303698,0.370223,43938.0,43937.0,0.22631022]
["bitfinex","BTCUSD",1644421304095,0.370223,43938.0,43933.0,0.00016039]
["bitfinex","BTCUSD",1644421304294,0.370223,43938.0,43932.0,0.03]
["bitfinex","BTCUSD",1644421304295,0.0455,43938.0,43932.0,0.03016039]
["bitfinex","BTCUSD",1644421305151,0.1024,43938.0,43932.0,0.25534054]
["bitfinex","BTCUSD",1644421306152,0.1024,43938.0,43932.0,0.62024662]
["bitfinex","BTCUSD",1644421306355,0.0455,43938.0,43932.0,0.62024662]
["bitfinex","BTCUSD",1644421306552,0.0455,43938.0,43933.0,0.00070519]
["bitfinex","BTCUSD",1644421306752,0.0455,43938.0,43933.0,0.00086558]
["bitfinex","BTCUSD",1644421307153,0.38163048,43937.0,43933.0,0.00086558]
["bitfinex","BTCUSD",1644421307353,0.05690748,43937.0,43933.0,0.00086558]
["bitfinex","BTCUSD",1644421307553,0.11381372,43936.0,43933.0,0.00086558]
["bitfinex","BTCUSD",1644421307753,0.056908,43935.0,43933.0,0.00086558]
["bitfinex","BTCUSD",1644421307952,0.056908,43935.0,43933.0,0.00070519]
["bitfinex","BTCUSD",1644421308804,0.17072246,43935.0,43931.0,0.00016039]
["bitfinex","BTCUSD",1644421309002,0.17072246,43935.0,43932.0,0.0007052]
["bitfinex","BTCUSD",1644421309198,0.11381446,43935.0,43932.0,0.0007052]
["bitfinex","BTCUSD",1644421309999,0.11381446,43935.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421310199,0.28683656,43934.0,43931.0,0.00070521]
["bitfinex","BTCUSD",1644421310401,0.324723,43933.0,43931.0,0.00070521]
["bitfinex","BTCUSD",1644421311198,0.324723,43933.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421311403,0.05690831,43932.0,43930.0,0.00070522]
["bitfinex","BTCUSD",1644421311605,0.04068889,43932.0,43930.0,0.00070522]
["bitfinex","BTCUSD",1644421312001,0.41716869,43939.0,43930.0,0.00070522]
["bitfinex","BTCUSD",1644421312201,0.41716869,43939.0,43930.0,0.00086561]
["bitfinex","BTCUSD",1644421312401,0.41716869,43939.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421312640,0.41716869,43939.0,43932.0,0.0007052]
["bitfinex","BTCUSD",1644421312940,0.324723,43938.0,43932.0,0.0007052]
["bitfinex","BTCUSD",1644421313141,0.05689958,43935.0,43932.0,0.0007052]
["bitfinex","BTCUSD",1644421313841,0.05689958,43935.0,43931.0,0.00070521]
["bitfinex","BTCUSD",1644421314441,0.3886048,43935.0,43931.0,0.00070521]
["bitfinex","BTCUSD",1644421314646,0.324723,43934.0,43931.0,0.00070521]
["bitfinex","BTCUSD",1644421314843,0.324723,43934.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421315044,0.26549059,43931.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421315243,0.324723,43930.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421315844,0.324723,43929.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421316044,0.05691548,43931.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421316297,0.05691548,43931.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421316490,0.324723,43930.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421316894,0.05691548,43931.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421318694,0.05691548,43931.0,43927.0,0.00184292]
["bitfinex","BTCUSD",1644421319294,0.324723,43929.0,43927.0,0.00184292]
["bitfinex","BTCUSD",1644421319496,0.43855139,43929.0,43927.0,0.00168253]
["bitfinex","BTCUSD",1644421319694,0.11382839,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421319893,0.11382839,43929.0,43927.0,0.00168253]
["bitfinex","BTCUSD",1644421320940,0.11382839,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421321945,0.27479822,43935.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421321946,0.27462284,43938.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421322144,0.324723,43940.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421322342,0.63792717,43941.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421322541,0.324723,43935.0,43932.0,0.05]
["bitfinex","BTCUSD",1644421322743,0.11380697,43937.0,43932.0,0.05]
["bitfinex","BTCUSD",1644421322944,0.324723,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1644421323146,0.2718518,43936.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421323343,0.05690512,43935.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421323543,0.05690512,43935.0,43932.0,0.00066378]
["bitfinex","BTCUSD",1644421323988,0.05690512,43935.0,43932.0,0.00082417]
["bitfinex","BTCUSD",1644421324186,0.05690512,43935.0,43932.0,0.00066378]
["bitfinex","BTCUSD",1644421324693,0.05690512,43935.0,43931.0,0.00082418]
["bitfinex","BTCUSD",1644421324886,0.05690512,43935.0,43931.0,0.00066379]
["bitfinex","BTCUSD",1644421325087,0.05690512,43935.0,43931.0,0.00082418]
["bitfinex","BTCUSD",1644421325386,0.05690512,43935.0,43931.0,0.00066379]
["bitfinex","BTCUSD",1644421325788,0.05690512,43935.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421325989,0.05690512,43935.0,43932.0,0.21672552]
["bitfinex","BTCUSD",1644421326188,0.05690512,43935.0,43931.0,0.00066505]
["bitfinex","BTCUSD",1644421326189,0.05690512,43935.0,43929.0,0.06668878]
["bitfinex","BTCUSD",1644421326389,0.05690512,43935.0,43930.0,0.00016039]
["bitfinex","BTCUSD",1644421326591,0.6725,43942.0,43929.0,0.06668878]
["bitfinex","BTCUSD",1644421326592,0.05689668,43938.0,43929.0,0.06668878]
["bitfinex","BTCUSD",1644421326991,0.3,43937.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421327195,0.3,43937.0,43927.0,0.2635504]
["bitfinex","BTCUSD",1644421327196,0.056906,43937.0,43927.0,0.2635504]
["bitfinex","BTCUSD",1644421327391,0.324723,43936.0,43927.0,0.3135504]
["bitfinex","BTCUSD",1644421327842,0.05690077,43936.0,43927.0,0.3135504]
["bitfinex","BTCUSD",1644421328040,0.19193588,43934.0,43927.0,0.3135504]
["bitfinex","BTCUSD",1644421328239,0.24884488,43934.0,43927.0,0.3135504]
["bitfinex","BTCUSD",1644421328640,0.24884488,43934.0,43927.0,0.05116039]
["bitfinex","BTCUSD",1644421329041,0.05690967,43933.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421329241,0.67720714,43932.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421329441,0.67720714,43932.0,43928.0,0.00070518]
["bitfinex","BTCUSD",1644421329640,0.324723,43931.0,43928.0,0.00086557]
["bitfinex","BTCUSD",1644421330239,0.43855558,43931.0,43928.0,0.00086557]
["bitfinex","BTCUSD",1644421330440,0.43855558,43931.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421330442,0.38164,43930.0,43928.0,0.00016039]
["bitfinex","BTCUSD",1644421330642,0.38164,43930.0,43927.0,0.00186558]
["bitfinex","BTCUSD",1644421331490,0.49547304,43930.0,43927.0,0.00186558]
["bitfinex","BTCUSD",1644421331691,0.324723,43928.0,43927.0,0.00116039]
["bitfinex","BTCUSD",1644421331890,0.324723,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421332992,0.319723,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421334892,0.376641,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421335638,0.05691605,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421335838,0.324728,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421336239,0.05691605,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421336541,0.056917,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421336940,0.05691605,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421337744,0.324728,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421338141,0.05691605,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421339193,0.324728,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421340798,0.374728,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421341596,0.324728,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421341795,0.63114869,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421342645,0.68114869,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421343846,0.78114869,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644421344647,0.05693,43927.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421344846,0.43858351,43927.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421345047,0.324728,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421345246,0.374728,43926.0,43925.0,0.00076474]
["bitfinex","BTCUSD",1644421345446,0.63726789,43926.0,43925.0,0.00076474]
["bitfinex","BTCUSD",1644421346300,0.63726789,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421349200,0.92588069,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421349498,0.9150859,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421349900,0.63726789,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421350138,0.91656287,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421350340,0.63726789,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421353640,0.58726789,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421354693,0.11385551,43927.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421354993,0.05692551,43927.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421355794,0.324728,43926.0,43925.0,6.039e-05]
["bitfinex","BTCUSD",1644421356292,0.05692514,43925.0,43921.0,0.0611]
["bitfinex","BTCUSD",1644421356494,0.11385027,43926.0,43921.0,0.0611]
["bitfinex","BTCUSD",1644421356693,0.05,43925.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421357942,0.17078336,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421359144,0.11385536,43923.0,43921.0,0.07823525]
["bitfinex","BTCUSD",1644421359344,0.05692737,43924.0,43921.0,0.12823525]
["bitfinex","BTCUSD",1644421359543,0.05692737,43924.0,43921.0,0.0611]
["bitfinex","BTCUSD",1644421359745,0.05692737,43924.0,43922.0,0.00503]
["bitfinex","BTCUSD",1644421360046,0.00036467,43930.0,43922.0,0.00503]
["bitfinex","BTCUSD",1644421360047,0.05690877,43926.0,43923.0,0.0455]
["bitfinex","BTCUSD",1644421360246,0.00036467,43930.0,43924.0,0.24053577]
["bitfinex","BTCUSD",1644421360447,0.00036467,43930.0,43925.0,0.0455]
["bitfinex","BTCUSD",1644421360648,0.3725,43942.0,43929.0,0.07864721]
["bitfinex","BTCUSD",1644421360947,0.00070382,43930.0,43929.0,0.12414721]
["bitfinex","BTCUSD",1644421361147,0.00070382,43930.0,43929.0,0.17915921]
["bitfinex","BTCUSD",1644421361415,0.00070382,43930.0,43929.0,0.214316]
["bitfinex","BTCUSD",1644421361799,0.05690065,43934.0,43929.0,0.214316]
["bitfinex","BTCUSD",1644421361999,0.05690065,43934.0,43930.0,0.005017]
["bitfinex","BTCUSD",1644421362201,0.00070383,43932.0,43930.0,0.36297749]
["bitfinex","BTCUSD",1644421362399,0.00070383,43932.0,43931.0,0.29287578]
["bitfinex","BTCUSD",1644421362598,0.00070383,43932.0,43931.0,0.34287578]
["bitfinex","BTCUSD",1644421363100,0.05690065,43934.0,43931.0,0.34287578]
["bitfinex","BTCUSD",1644421363101,0.05690065,43934.0,43931.0,0.55698916]
["bitfinex","BTCUSD",1644421363300,0.05760447,43934.0,43932.0,0.005015]
["bitfinex","BTCUSD",1644421363902,0.00070382,43934.0,43932.0,0.005015]
["bitfinex","BTCUSD",1644421364101,1.0709,43945.0,43932.0,0.005015]
["bitfinex","BTCUSD",1644421364102,0.19271767,43950.0,43933.0,1.1455]
["bitfinex","BTCUSD",1644421364301,0.3919,43954.0,43945.0,0.07425848]
["bitfinex","BTCUSD",1644421364502,0.3919,43954.0,43945.0,0.16975848]
["bitfinex","BTCUSD",1644421364801,0.05688074,43951.0,43945.0,0.100495]
["bitfinex","BTCUSD",1644421365042,0.22330157,43953.0,43945.0,0.0955]
["bitfinex","BTCUSD",1644421365642,0.22330157,43953.0,43945.0,0.152386]
["bitfinex","BTCUSD",1644421365844,0.05688829,43947.0,43945.0,0.152386]
["bitfinex","BTCUSD",1644421366244,0.05688829,43947.0,43946.0,0.004995]
["bitfinex","BTCUSD",1644421366446,0.05688829,43947.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644421367444,0.00070371,43948.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644421367646,0.00070371,43948.0,43946.0,0.102382]
["bitfinex","BTCUSD",1644421367845,0.05688255,43950.0,43946.0,0.102382]
["bitfinex","BTCUSD",1644421368044,0.0007037,43949.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644421368646,0.0007037,43949.0,43946.0,0.102382]
["bitfinex","BTCUSD",1644421369098,0.05688255,43950.0,43946.0,0.152382]
["bitfinex","BTCUSD",1644421369297,0.05758624,43950.0,43946.0,0.0955]
["bitfinex","BTCUSD",1644421370198,0.05688255,43950.0,43946.0,0.0955]
["bitfinex","BTCUSD",1644421370401,0.05758624,43950.0,43946.0,0.0955]
["bitfinex","BTCUSD",1644421370598,0.324728,43949.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644421370797,0.11378573,43949.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644421372297,0.11378573,43949.0,43939.0,0.113773]
["bitfinex","BTCUSD",1644421372544,0.39824586,43944.0,43940.0,0.05]
["bitfinex","BTCUSD",1644421372751,0.39824586,43944.0,43935.0,0.1135]
["bitfinex","BTCUSD",1644421372752,0.27951568,43943.0,43935.0,0.1135]
["bitfinex","BTCUSD",1644421372946,0.27951568,43943.0,43928.0,0.11995583]
["bitfinex","BTCUSD",1644421373146,0.27951568,43943.0,43929.0,0.00516083]
["bitfinex","BTCUSD",1644421373345,0.33641868,43943.0,43928.0,0.49297405]
["bitfinex","BTCUSD",1644421373544,0.33641868,43943.0,43930.0,0.08644591]
["bitfinex","BTCUSD",1644421373745,0.33641868,43943.0,43937.0,0.07316393]
["bitfinex","BTCUSD",1644421373746,0.05690971,43940.0,43937.0,0.07316393]
["bitfinex","BTCUSD",1644421373945,0.11381941,43941.0,43937.0,0.07316393]
["bitfinex","BTCUSD",1644421373946,0.3642,43949.0,43937.0,0.13005893]
["bitfinex","BTCUSD",1644421374149,0.00070379,43938.0,43937.0,0.13005893]
["bitfinex","BTCUSD",1644421374345,0.00070379,43938.0,43937.0,0.19195493]
["bitfinex","BTCUSD",1644421374744,0.00070379,43938.0,43937.0,0.24195493]
["bitfinex","BTCUSD",1644421374946,0.27067835,43950.0,43937.0,0.48717602]
["bitfinex","BTCUSD",1644421375147,0.11377664,43950.0,43944.0,0.19684493]
["bitfinex","BTCUSD",1644421375347,0.16377664,43950.0,43944.0,0.19684493]
["bitfinex","BTCUSD",1644421375546,0.16377664,43950.0,43945.0,0.05]
["bitfinex","BTCUSD",1644421375747,0.11377664,43950.0,43945.0,0.05]
["bitfinex","BTCUSD",1644421376149,0.05688708,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1644421376800,0.324728,43948.0,43938.0,0.27210721]
["bitfinex","BTCUSD",1644421376995,0.35688708,43949.0,43938.0,0.37900021]
["bitfinex","BTCUSD",1644421377596,0.00070373,43946.0,43938.0,0.37900021]
["bitfinex","BTCUSD",1644421377796,0.05689246,43944.0,43939.0,0.056894]
["bitfinex","BTCUSD",1644421378500,0.324728,43943.0,43926.0,0.056908]
["bitfinex","BTCUSD",1644421378698,0.3,43944.0,43929.0,0.3743]
["bitfinex","BTCUSD",1644421378898,0.30070374,43944.0,43929.0,0.3743]
["bitfinex","BTCUSD",1644421379099,0.35070374,43944.0,43929.0,0.37445583]
["bitfinex","BTCUSD",1644421379300,0.35070374,43944.0,43931.0,0.35913271]
["bitfinex","BTCUSD",1644421379301,0.25016508,43941.0,43931.0,0.35913271]
["bitfinex","BTCUSD",1644421379701,0.25016508,43941.0,43930.0,0.056906]
["bitfinex","BTCUSD",1644421379904,0.25016508,43941.0,43929.0,0.00015583]
["bitfinex","BTCUSD",1644421380146,0.00070378,43938.0,43928.0,0.30614122]
["bitfinex","BTCUSD",1644421380345,0.00070378,43938.0,43928.0,0.30598539]
["bitfinex","BTCUSD",1644421380346,0.05690698,43936.0,43928.0,0.30598539]
["bitfinex","BTCUSD",1644421380646,0.05690698,43936.0,43928.0,0.30614122]
["bitfinex","BTCUSD",1644421380845,0.05690698,43936.0,43929.0,0.056907]
["bitfinex","BTCUSD",1644421381048,0.3257415,43936.0,43929.0,0.05706283]
["bitfinex","BTCUSD",1644421381245,0.05761076,43936.0,43931.0,0.06715474]
["bitfinex","BTCUSD",1644421381649,0.00070378,43936.0,43931.0,0.06715474]
["bitfinex","BTCUSD",1644421381848,0.00070378,43936.0,43932.0,0.005015]
["bitfinex","BTCUSD",1644421382246,0.27148351,43944.0,43934.0,0.056897]
["bitfinex","BTCUSD",1644421382446,0.48056475,43944.0,43935.0,0.2059498]
["bitfinex","BTCUSD",1644421382648,0.00070379,43936.0,43935.0,0.2559498]
["bitfinex","BTCUSD",1644421382846,0.00070379,43936.0,43935.0,0.2609558]
["bitfinex","BTCUSD",1644421383048,0.0004805,43936.0,43935.0,0.2609558]
["bitfinex","BTCUSD",1644421383446,0.2201,43947.0,43935.0,0.2609558]
["bitfinex","BTCUSD",1644421383447,0.1,43947.0,43935.0,0.2609558]
["bitfinex","BTCUSD",1644421383649,0.113792,43944.0,43942.0,0.06377246]
["bitfinex","BTCUSD",1644421384102,0.324728,43943.0,43942.0,0.06377246]
["bitfinex","BTCUSD",1644421384301,0.113792,43944.0,43942.0,0.06377246]
["bitfinex","BTCUSD",1644421384702,0.05689577,43943.0,43938.0,0.05]
["bitfinex","BTCUSD",1644421385104,0.05689577,43943.0,43935.0,0.2559498]
["bitfinex","BTCUSD",1644421385805,0.05689577,43943.0,43937.0,0.08357527]
["bitfinex","BTCUSD",1644421386006,0.0003642,43941.0,43937.0,0.08357527]
["bitfinex","BTCUSD",1644421386206,0.0003642,43941.0,43935.0,0.2559498]
["bitfinex","BTCUSD",1644421386407,0.05689659,43940.0,43937.0,0.113794]
["bitfinex","BTCUSD",1644421386607,0.05689659,43940.0,43937.0,0.056897]
["bitfinex","BTCUSD",1644421386807,0.05689659,43940.0,43935.0,0.2559498]
["bitfinex","BTCUSD",1644421387010,0.05689659,43940.0,43933.0,0.113792]
["bitfinex","BTCUSD",1644421387207,0.32709539,43940.0,43929.0,0.00085979]
["bitfinex","BTCUSD",1644421387408,0.05690354,43938.0,43932.0,0.056904]
["bitfinex","BTCUSD",1644421387848,0.05690354,43938.0,43933.0,0.08739133]
["bitfinex","BTCUSD",1644421388247,0.26986942,43937.0,43929.0,0.00015583]
["bitfinex","BTCUSD",1644421388447,0.17071062,43938.0,43929.0,0.00070393]
["bitfinex","BTCUSD",1644421388448,0.05690783,43936.0,43929.0,0.00070393]
["bitfinex","BTCUSD",1644421388647,0.05690783,43936.0,43929.0,0.05070393]
["bitfinex","BTCUSD",1644421388846,0.05690783,43936.0,43929.0,0.00070393]
["bitfinex","BTCUSD",1644421389048,0.05690783,43936.0,43929.0,0.00571693]
["bitfinex","BTCUSD",1644421389347,0.05690783,43936.0,43934.0,0.08688597]
["bitfinex","BTCUSD",1644421389550,0.05690783,43936.0,43935.0,0.005011]
["bitfinex","BTCUSD",1644421389746,0.05690783,43936.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421390145,0.05690783,43936.0,43934.0,0.13688597]
["bitfinex","BTCUSD",1644421390146,0.05690783,43936.0,43934.0,0.05]
["bitfinex","BTCUSD",1644421390345,0.05690783,43936.0,43933.0,0.0569]
["bitfinex","BTCUSD",1644421390346,0.05690783,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644421390850,0.05690783,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644421391045,0.05690783,43936.0,43930.0,0.056908]
["bitfinex","BTCUSD",1644421391312,0.05690783,43936.0,43932.0,0.06388923]
["bitfinex","BTCUSD",1644421391903,0.05690783,43936.0,43931.0,0.056905]
["bitfinex","BTCUSD",1644421392107,0.05690783,43936.0,43931.0,0.108811]
["bitfinex","BTCUSD",1644421392503,0.05690783,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1644421393105,0.27186743,43935.0,43929.0,0.05]
["bitfinex","BTCUSD",1644421393304,0.38568355,43935.0,43929.0,0.00070392]
["bitfinex","BTCUSD",1644421393504,0.324728,43933.0,43929.0,0.00070392]
["bitfinex","BTCUSD",1644421393705,0.05681161,43932.0,43929.0,0.00070392]
["bitfinex","BTCUSD",1644421394306,0.05681161,43932.0,43925.0,0.00015583]
["bitfinex","BTCUSD",1644421394506,0.05681161,43932.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421394708,0.17063928,43932.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421395149,0.49987594,43932.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421395349,0.324728,43930.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421395549,0.22755428,43932.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421395550,0.60928011,43929.0,43928.0,0.0007039]
["bitfinex","BTCUSD",1644421396548,0.96371757,43929.0,43922.0,0.00015583]
["bitfinex","BTCUSD",1644421396748,0.96371757,43929.0,43921.0,0.0611]
["bitfinex","BTCUSD",1644421396749,0.20251686,43923.0,43921.0,0.01125583]
["bitfinex","BTCUSD",1644421396951,0.2594422,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421400601,0.05692534,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421401006,0.4,43931.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421401007,0.47076275,43934.0,43921.0,0.016131]
["bitfinex","BTCUSD",1644421401202,0.1,43937.0,43925.0,0.08049821]
["bitfinex","BTCUSD",1644421401203,0.4,43937.0,43925.0,0.08049821]
["bitfinex","BTCUSD",1644421401403,0.4,43937.0,43925.0,0.13049821]
["bitfinex","BTCUSD",1644421401404,0.1,43937.0,43925.0,0.13049821]
["bitfinex","BTCUSD",1644421401602,0.20754148,43935.0,43929.0,0.25271307]
["bitfinex","BTCUSD",1644421402001,0.20754148,43935.0,43929.0,0.05]
["bitfinex","BTCUSD",1644421402202,0.0569065,43934.0,43930.0,0.056908]
["bitfinex","BTCUSD",1644421402401,0.0569065,43934.0,43930.0,0.106908]
["bitfinex","BTCUSD",1644421402855,0.7463,43941.0,43932.0,0.07903359]
["bitfinex","BTCUSD",1644421403059,0.0007029,43938.0,43932.0,0.12903359]
["bitfinex","BTCUSD",1644421403255,0.0007029,43938.0,43934.0,0.056899]
["bitfinex","BTCUSD",1644421403456,0.0007029,43938.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421403660,0.19198606,43936.0,43934.0,0.056899]
["bitfinex","BTCUSD",1644421403856,0.19198606,43936.0,43928.0,0.1178]
["bitfinex","BTCUSD",1644421404056,0.19198606,43936.0,43929.0,0.00066063]
["bitfinex","BTCUSD",1644421404255,0.24889323,43936.0,43929.0,0.00066063]
["bitfinex","BTCUSD",1644421405056,0.24889323,43936.0,43929.0,0.0455]
["bitfinex","BTCUSD",1644421405259,0.056915,43934.0,43929.0,0.00066059]
["bitfinex","BTCUSD",1644421405457,0.05691548,43933.0,43929.0,0.00066059]
["bitfinex","BTCUSD",1644421406405,0.11383095,43934.0,43927.0,0.005012]
["bitfinex","BTCUSD",1644421406606,0.11383095,43934.0,43929.0,0.00066058]
["bitfinex","BTCUSD",1644421406916,0.05691236,43933.0,43929.0,0.00066058]
["bitfinex","BTCUSD",1644421407606,0.05691236,43933.0,43926.0,0.05706883]
["bitfinex","BTCUSD",1644421407908,0.05691367,43932.0,43929.0,0.00066058]
["bitfinex","BTCUSD",1644421408709,0.05691367,43932.0,43924.0,0.00015583]
["bitfinex","BTCUSD",1644421408710,0.70143461,43931.0,43924.0,0.00015583]
["bitfinex","BTCUSD",1644421408907,0.70143461,43931.0,43928.0,0.00029982]
["bitfinex","BTCUSD",1644421408908,0.47670661,43931.0,43928.0,0.00029982]
["bitfinex","BTCUSD",1644421409106,0.24300867,43929.0,43928.0,0.00029982]
["bitfinex","BTCUSD",1644421409309,0.324728,43929.0,43928.0,0.00029982]
["bitfinex","BTCUSD",1644421409709,0.1,43929.0,43922.0,0.00119946]
["bitfinex","BTCUSD",1644421409907,0.156922,43929.0,43922.0,0.056919]
["bitfinex","BTCUSD",1644421410159,0.156922,43929.0,43926.0,0.00066303]
["bitfinex","BTCUSD",1644421410962,0.056922,43929.0,43926.0,0.00066303]
["bitfinex","BTCUSD",1644421411160,0.37566875,43931.0,43923.0,0.056917]
["bitfinex","BTCUSD",1644421411363,0.37566875,43931.0,43926.0,0.08689499]
["bitfinex","BTCUSD",1644421411364,0.1,43931.0,43926.0,0.08689499]
["bitfinex","BTCUSD",1644421411563,0.3693,43942.0,43927.0,0.28867964]
["bitfinex","BTCUSD",1644421411964,0.3693,43942.0,43932.0,0.21041584]
["bitfinex","BTCUSD",1644421411965,0.324728,43938.0,43932.0,0.21041584]
["bitfinex","BTCUSD",1644421412163,0.3693,43942.0,43932.0,0.26731584]
["bitfinex","BTCUSD",1644421412364,0.3693,43942.0,43934.0,0.07863085]
["bitfinex","BTCUSD",1644421412365,0.21095726,43940.0,43934.0,0.07863085]
["bitfinex","BTCUSD",1644421412762,0.21095726,43940.0,43934.0,0.12863085]
["bitfinex","BTCUSD",1644421412964,0.21095726,43940.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644421413166,0.05690225,43939.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644421413822,0.05757224,43939.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644421414216,0.05757224,43939.0,43931.0,0.113799]
["bitfinex","BTCUSD",1644421414416,0.05757224,43939.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421414617,0.05757224,43939.0,43932.0,0.076905]
["bitfinex","BTCUSD",1644421414817,0.05690225,43939.0,43932.0,0.076905]
["bitfinex","BTCUSD",1644421415018,0.00067,43937.0,43932.0,0.076905]
["bitfinex","BTCUSD",1644421415218,0.00067,43937.0,43934.0,0.25909637]
["bitfinex","BTCUSD",1644421415423,0.00067,43937.0,43934.0,0.31600137]
["bitfinex","BTCUSD",1644421415723,0.00067,43937.0,43934.0,0.163806]
["bitfinex","BTCUSD",1644421415919,0.00105037,43938.0,43934.0,0.163806]
["bitfinex","BTCUSD",1644421416119,0.00105037,43938.0,43934.0,0.106901]
["bitfinex","BTCUSD",1644421416319,0.00105037,43938.0,43933.0,0.05]
["bitfinex","BTCUSD",1644421416320,0.00171262,43938.0,43933.0,0.05]
["bitfinex","BTCUSD",1644421416922,0.00171262,43938.0,43935.0,0.056901]
["bitfinex","BTCUSD",1644421417121,0.00105037,43938.0,43935.0,0.056901]
["bitfinex","BTCUSD",1644421417322,0.00141375,43938.0,43935.0,0.056901]
["bitfinex","BTCUSD",1644421418359,0.05795339,43938.0,43933.0,0.106903]
["bitfinex","BTCUSD",1644421418956,0.05795339,43938.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421419257,0.00105037,43938.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421419455,0.00105037,43938.0,43937.0,0.005008]
["bitfinex","BTCUSD",1644421420259,0.00105037,43938.0,43935.0,0.1138]
["bitfinex","BTCUSD",1644421420458,0.00105037,43938.0,43936.0,0.005009]
["bitfinex","BTCUSD",1644421420862,0.00105037,43938.0,43935.0,0.1638]
["bitfinex","BTCUSD",1644421421059,0.00105037,43938.0,43936.0,0.005008]
["bitfinex","BTCUSD",1644421422107,0.00105037,43938.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421422308,0.00105037,43938.0,43934.0,0.106904]
["bitfinex","BTCUSD",1644421422606,0.00105037,43938.0,43934.0,0.056904]
["bitfinex","BTCUSD",1644421423511,0.00175248,43938.0,43934.0,0.056904]
["bitfinex","BTCUSD",1644421423806,0.0586562,43938.0,43932.0,0.52395143]
["bitfinex","BTCUSD",1644421424208,0.0586562,43938.0,43932.0,0.13381]
["bitfinex","BTCUSD",1644421424408,0.05795409,43938.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644421424608,0.05795409,43938.0,43933.0,0.30169879]
["bitfinex","BTCUSD",1644421424609,0.00070212,43937.0,43933.0,0.30169879]
["bitfinex","BTCUSD",1644421424908,0.00070212,43937.0,43934.0,0.005009]
["bitfinex","BTCUSD",1644421425154,0.00190127,43937.0,43934.0,0.005009]
["bitfinex","BTCUSD",1644421425355,0.00190127,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421425555,0.00119915,43937.0,43934.0,0.0569]
["bitfinex","BTCUSD",1644421426757,0.05810336,43937.0,43934.0,0.0569]
["bitfinex","BTCUSD",1644421427156,0.25909464,43936.0,43934.0,0.0569]
["bitfinex","BTCUSD",1644421428157,0.25909464,43936.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421428457,0.00119915,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421429503,0.00119915,43937.0,43934.0,0.163805]
["bitfinex","BTCUSD",1644421430203,0.00119915,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421430403,0.00119915,43937.0,43934.0,0.163805]
["bitfinex","BTCUSD",1644421430605,0.00119915,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421430806,0.00119915,43937.0,43934.0,0.163805]
["bitfinex","BTCUSD",1644421431003,0.00119915,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421431208,0.00119915,43937.0,43934.0,0.163805]
["bitfinex","BTCUSD",1644421431404,0.00119915,43937.0,43935.0,0.00501]
["bitfinex","BTCUSD",1644421431605,0.00119915,43937.0,43934.0,0.1069]
["bitfinex","BTCUSD",1644421432651,0.00119915,43937.0,43934.0,0.163802]
["bitfinex","BTCUSD",1644421432852,0.00119915,43937.0,43934.0,0.113802]
["bitfinex","BTCUSD",1644421433057,0.00119915,43937.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421433252,0.324728,43936.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421433756,0.056916,43935.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421433953,0.324728,43934.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421434152,0.43856,43934.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421434351,0.53856,43934.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421434552,0.81681923,43934.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421435153,0.66922225,43933.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421435354,0.76922225,43933.0,43932.0,0.02]
["bitfinex","BTCUSD",1644421440054,0.77061534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421440456,0.87061534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421440855,0.82061534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421441258,0.77061534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421444107,0.81611534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421444705,0.91611534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421445708,0.86611534,43933.0,43932.0,0.01991142]
["bitfinex","BTCUSD",1644421446104,0.86611534,43933.0,43923.0,0.00015429]
["bitfinex","BTCUSD",1644421446105,0.05692,43926.0,43923.0,0.00015429]
["bitfinex","BTCUSD",1644421446304,0.05692,43926.0,43922.0,0.21313226]
["bitfinex","BTCUSD",1644421446506,0.05692,43926.0,43922.0,0.21307226]
["bitfinex","BTCUSD",1644421446708,0.05692,43926.0,43922.0,0.00015429]
["bitfinex","BTCUSD",1644421446907,0.05692,43926.0,43922.0,0.05692]
["bitfinex","BTCUSD",1644421447107,0.05692,43926.0,43922.0,0.05707429]
["bitfinex","BTCUSD",1644421447308,0.05692,43926.0,43922.0,0.05773201]
["bitfinex","BTCUSD",1644421447855,0.324728,43925.0,43922.0,0.00081201]
["bitfinex","BTCUSD",1644421448054,0.056933,43924.0,43922.0,0.00081201]
["bitfinex","BTCUSD",1644421448254,0.324728,43923.0,43922.0,0.00065772]
["bitfinex","BTCUSD",1644421448453,0.324728,43923.0,43921.0,0.01125429]
["bitfinex","BTCUSD",1644421448655,0.324728,43922.0,43921.0,0.01176061]
["bitfinex","BTCUSD",1644421448853,0.1,43923.0,43921.0,0.01176061]
["bitfinex","BTCUSD",1644421449055,0.156927,43923.0,43921.0,0.01176061]
["bitfinex","BTCUSD",1644421449654,0.156927,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421449855,0.056927,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421452304,0.324728,43922.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421452505,0.6086065,43922.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421452705,0.324728,43922.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421454105,0.32706607,43923.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421454309,0.324728,43922.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644421454707,0.324728,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421454908,0.32610482,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421456556,0.00137682,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421458164,0.32610482,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421458360,0.42610482,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421458560,0.32610482,43922.0,43921.0,0.0112]
["bitfinex","BTCUSD",1644421459204,0.32610482,43922.0,43921.0,0.01128722]
["bitfinex","BTCUSD",1644421460710,0.32610482,43922.0,43919.0,0.00066045]
["bitfinex","BTCUSD",1644421460711,0.324728,43920.0,43919.0,0.00066045]
["bitfinex","BTCUSD",1644421460924,0.25,43919.0,43910.0,0.0011]
["bitfinex","BTCUSD",1644421461107,0.25,43919.0,43905.0,0.0043]
["bitfinex","BTCUSD",1644421461108,0.25,43916.0,43905.0,0.0043]
["bitfinex","BTCUSD",1644421461309,0.45902212,43915.0,43905.0,0.0043]
["bitfinex","BTCUSD",1644421461511,0.45902212,43915.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421461512,0.0455,43914.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421461707,0.3817366,43910.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421461907,0.5886876,43910.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421462110,0.05,43909.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421462408,0.106951,43909.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421462656,0.25584054,43914.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421463057,0.25584054,43914.0,43909.0,0.22026699]
["bitfinex","BTCUSD",1644421463256,0.25584054,43914.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421463458,0.20528541,43913.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421463657,0.056946,43912.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421463859,0.61338222,43911.0,43907.0,0.00601655]
["bitfinex","BTCUSD",1644421464058,0.36013733,43908.0,43905.0,0.0043]
["bitfinex","BTCUSD",1644421464260,0.36013733,43908.0,43903.0,0.0042]
["bitfinex","BTCUSD",1644421464261,0.05,43905.0,43903.0,0.0042]
["bitfinex","BTCUSD",1644421464461,0.49887617,43904.0,43903.0,0.0042]
["bitfinex","BTCUSD",1644421464861,0.64887617,43904.0,43903.0,0.0001]
["bitfinex","BTCUSD",1644421465061,0.97360417,43904.0,43903.0,0.0001]
["bitfinex","BTCUSD",1644421468506,0.381686,43903.0,43901.0,0.07795892]
["bitfinex","BTCUSD",1644421468706,0.0455,43902.0,43901.0,0.07795892]
["bitfinex","BTCUSD",1644421468911,0.370228,43902.0,43901.0,0.07685892]
["bitfinex","BTCUSD",1644421469107,0.370228,43902.0,43901.0,0.07752611]
["bitfinex","BTCUSD",1644421469309,0.470228,43902.0,43901.0,0.07752611]
["bitfinex","BTCUSD",1644421470164,0.470228,43902.0,43900.0,0.00441784]
["bitfinex","BTCUSD",1644421470165,0.324728,43901.0,43900.0,0.00441784]
["bitfinex","BTCUSD",1644421470365,0.324728,43901.0,43899.0,0.00143281]
["bitfinex","BTCUSD",1644421470366,0.534248,43901.0,43897.0,0.00453324]
["bitfinex","BTCUSD",1644421470665,0.324728,43899.0,43897.0,0.00453324]
["bitfinex","BTCUSD",1644421470866,0.0455,43898.0,43897.0,0.00453324]
["bitfinex","BTCUSD",1644421471066,0.370228,43898.0,43897.0,0.00453324]
["bitfinex","BTCUSD",1644421471369,0.370228,43898.0,43886.0,0.08844806]
["bitfinex","BTCUSD",1644421471370,0.381697,43896.0,43874.0,0.23741404]
["bitfinex","BTCUSD",1644421471576,0.5688,43887.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421471768,0.78863825,43886.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421471969,0.438718,43883.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421472166,0.53010792,43876.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421472367,0.59288254,43875.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421472569,0.324728,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421472771,0.370228,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421472969,0.03030283,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421473165,0.35504683,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421473366,0.45504683,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421473666,0.47306178,43873.0,43872.0,0.2721854]
["bitfinex","BTCUSD",1644421473910,0.47306178,43873.0,43872.0,0.00122922]
["bitfinex","BTCUSD",1644421475506,0.14831778,43873.0,43872.0,0.08365427]
["bitfinex","BTCUSD",1644421475705,0.19486498,43881.0,43872.0,0.08365427]
["bitfinex","BTCUSD",1644421475706,0.19486498,43881.0,43879.0,0.08079847]
["bitfinex","BTCUSD",1644421475906,0.0455,43890.0,43873.0,0.00015276]
["bitfinex","BTCUSD",1644421476106,0.17282286,43884.0,43880.0,0.20554076]
["bitfinex","BTCUSD",1644421476408,0.17282286,43884.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421476606,0.324731,43882.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421476806,0.249467,43881.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421477407,0.324731,43883.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421477853,0.0825755,43884.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421477854,0.0825755,43884.0,43879.0,0.42015276]
["bitfinex","BTCUSD",1644421478054,0.78656695,43891.0,43881.0,0.07748867]
["bitfinex","BTCUSD",1644421478254,0.324731,43890.0,43880.0,0.00015276]
["bitfinex","BTCUSD",1644421478461,0.324731,43890.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421478462,0.056975,43889.0,43879.0,0.42015276]
["bitfinex","BTCUSD",1644421478657,0.056975,43889.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421478658,0.324731,43888.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421478856,0.0455,43887.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421479056,0.324731,43886.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421479257,0.0455,43885.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421479456,0.370231,43885.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421479656,0.370231,43885.0,43883.0,0.00015276]
["bitfinex","BTCUSD",1644421479856,0.370231,43885.0,43882.0,0.28018992]
["bitfinex","BTCUSD",1644421479857,0.470231,43885.0,43882.0,0.07024135]
["bitfinex","BTCUSD",1644421480261,0.370231,43885.0,43882.0,0.07024135]
["bitfinex","BTCUSD",1644421480459,0.324731,43890.0,43882.0,0.07024135]
["bitfinex","BTCUSD",1644421480660,0.324731,43890.0,43882.0,0.00065768]
["bitfinex","BTCUSD",1644421480859,0.324731,43890.0,43880.0,0.00015276]
["bitfinex","BTCUSD",1644421481058,0.12001981,43889.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421481319,0.324731,43888.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421481506,0.59759188,43888.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421481706,0.424731,43888.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421481907,0.474731,43888.0,43884.0,0.00065767]
["bitfinex","BTCUSD",1644421482106,0.624731,43887.0,43883.0,0.00015276]
["bitfinex","BTCUSD",1644421482307,0.624731,43887.0,43879.0,0.42]
["bitfinex","BTCUSD",1644421482308,0.774731,43887.0,43884.0,0.0006613]
["bitfinex","BTCUSD",1644421482506,0.324731,43886.0,43884.0,0.0006613]
["bitfinex","BTCUSD",1644421482706,0.374731,43886.0,43884.0,0.0006613]
["bitfinex","BTCUSD",1644421482909,0.324731,43885.0,43884.0,0.0006613]
["bitfinex","BTCUSD",1644421483305,0.324731,43885.0,43880.0,0.00015276]
["bitfinex","BTCUSD",1644421483506,0.324731,43885.0,43883.0,0.0006613]
["bitfinex","BTCUSD",1644421484508,0.424731,43885.0,43880.0,0.00015276]
["bitfinex","BTCUSD",1644421484707,0.324731,43885.0,43882.0,0.00066131]
["bitfinex","BTCUSD",1644421484908,0.424731,43885.0,43882.0,0.00066131]
["bitfinex","BTCUSD",1644421485155,0.324731,43883.0,43882.0,0.00066131]
["bitfinex","BTCUSD",1644421485355,0.83324304,43883.0,43882.0,0.00066131]
["bitfinex","BTCUSD",1644421485560,0.78324304,43883.0,43882.0,0.00066131]
["bitfinex","BTCUSD",1644421485856,0.470231,43883.0,43880.0,0.00081374]
["bitfinex","BTCUSD",1644421486055,0.470231,43883.0,43880.0,0.00066098]
["bitfinex","BTCUSD",1644421486355,0.324731,43881.0,43880.0,0.00081374]
["bitfinex","BTCUSD",1644421486554,0.324731,43881.0,43880.0,0.00066098]
["bitfinex","BTCUSD",1644421486957,0.696566,43897.0,43878.0,0.00015276]
["bitfinex","BTCUSD",1644421486958,0.1,43888.0,43878.0,0.00015276]
["bitfinex","BTCUSD",1644421487158,0.324731,43887.0,43878.0,0.00066099]
["bitfinex","BTCUSD",1644421487357,0.324731,43886.0,43878.0,0.00081375]
["bitfinex","BTCUSD",1644421487558,0.324731,43885.0,43878.0,0.00081375]
["bitfinex","BTCUSD",1644421487761,0.1,43887.0,43878.0,0.00081375]
["bitfinex","BTCUSD",1644421487959,0.324731,43886.0,43881.0,0.24315873]
["bitfinex","BTCUSD",1644421488358,0.324731,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421488359,0.424731,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421488559,0.424731,43886.0,43880.0,0.00025276]
["bitfinex","BTCUSD",1644421488812,0.424731,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421489004,0.424731,43886.0,43880.0,0.00025276]
["bitfinex","BTCUSD",1644421489204,0.69800779,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421489406,0.324731,43883.0,43880.0,0.00025276]
["bitfinex","BTCUSD",1644421489604,0.324731,43883.0,43881.0,0.00066093]
["bitfinex","BTCUSD",1644421489804,0.481714,43883.0,43881.0,0.00066093]
["bitfinex","BTCUSD",1644421490004,0.27011339,43882.0,43881.0,0.00066093]
["bitfinex","BTCUSD",1644421490205,0.324731,43882.0,43881.0,0.00066093]
["bitfinex","BTCUSD",1644421490405,0.424731,43882.0,43881.0,0.00066093]
["bitfinex","BTCUSD",1644421490604,0.424731,43882.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421490808,0.324731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421491206,0.1,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421491404,0.424731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421491605,0.324731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421492205,0.05697661,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421492406,0.38170761,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421492855,0.53170761,43886.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421493057,0.58170761,43886.0,43881.0,0.00066092]
["bitfinex","BTCUSD",1644421493257,0.324731,43885.0,43881.0,0.00066092]
["bitfinex","BTCUSD",1644421493461,0.324731,43883.0,43881.0,0.00066092]
["bitfinex","BTCUSD",1644421493758,0.381713,43882.0,43881.0,0.00066092]
["bitfinex","BTCUSD",1644421494158,0.481713,43882.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421494358,0.324731,43881.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421494858,0.424731,43881.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421495258,0.424731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421495659,0.324731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421495860,0.056979,43884.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421496061,0.05697868,43885.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421496503,0.624731,43884.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421496706,0.324731,43884.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421496905,0.424731,43884.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421497104,0.324731,43882.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421497305,0.324731,43881.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421497504,0.67436678,43881.0,43880.0,0.00076093]
["bitfinex","BTCUSD",1644421497705,0.424731,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421498106,0.481717,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421499107,0.80809866,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421499507,0.85359866,43881.0,43880.0,0.0001]
["bitfinex","BTCUSD",1644421499707,0.85359866,43881.0,43879.0,9.958e-05]
["bitfinex","BTCUSD",1644421499708,0.324731,43880.0,43879.0,9.958e-05]
["bitfinex","BTCUSD",1644421499911,0.324731,43880.0,43878.0,0.00066095]
["bitfinex","BTCUSD",1644421499912,0.470231,43880.0,43878.0,0.00066095]
["bitfinex","BTCUSD",1644421500156,0.58423103,43880.0,43873.0,9.958e-05]
["bitfinex","BTCUSD",1644421500363,0.057,43878.0,43877.0,0.00066095]
["bitfinex","BTCUSD",1644421500556,0.83858352,43878.0,43877.0,0.00066095]
["bitfinex","BTCUSD",1644421500956,0.98858352,43878.0,43877.0,0.00066095]
["bitfinex","BTCUSD",1644421501260,0.577231,43878.0,43872.0,9.958e-05]
["bitfinex","BTCUSD",1644421501460,0.324731,43877.0,43875.0,0.00066097]
["bitfinex","BTCUSD",1644421501656,0.056992,43876.0,43875.0,0.00066097]
["bitfinex","BTCUSD",1644421501858,0.381723,43876.0,43875.0,0.00066097]
["bitfinex","BTCUSD",1644421502256,0.481723,43876.0,43875.0,0.00066097]
["bitfinex","BTCUSD",1644421502657,0.481723,43876.0,43874.0,0.06420902]
["bitfinex","BTCUSD",1644421502658,0.381723,43876.0,43874.0,0.06420902]
["bitfinex","BTCUSD",1644421502858,0.1139715,43883.0,43874.0,0.06420902]
["bitfinex","BTCUSD",1644421503059,0.824731,43886.0,43874.0,0.06420902]
["bitfinex","BTCUSD",1644421503259,0.324731,43886.0,43874.0,0.06420902]
["bitfinex","BTCUSD",1644421503459,0.324731,43886.0,43874.0,0.12118402]
["bitfinex","BTCUSD",1644421503659,0.28117452,43887.0,43881.0,0.1955524]
["bitfinex","BTCUSD",1644421503660,0.2242,43887.0,43881.0,0.1955524]
["bitfinex","BTCUSD",1644421503918,0.056977,43885.0,43881.0,0.1955524]
["bitfinex","BTCUSD",1644421504112,0.056977,43885.0,43878.0,0.00067634]
["bitfinex","BTCUSD",1644421504113,0.324736,43884.0,43878.0,0.00067634]
["bitfinex","BTCUSD",1644421504512,0.324736,43884.0,43883.0,0.25762835]
["bitfinex","BTCUSD",1644421505111,0.324736,43884.0,43883.0,0.4798653]
["bitfinex","BTCUSD",1644421505313,0.324736,43884.0,43883.0,0.56964842]
["bitfinex","BTCUSD",1644421505712,0.324736,43884.0,43883.0,0.4798653]
["bitfinex","BTCUSD",1644421506112,0.324736,43884.0,43883.0,0.22223695]
["bitfinex","BTCUSD",1644421506515,0.1238,43889.0,43883.0,0.22223695]
["bitfinex","BTCUSD",1644421506713,0.1,43890.0,43880.0,0.06819716]
["bitfinex","BTCUSD",1644421507013,0.22789836,43892.0,43885.0,0.25546756]
["bitfinex","BTCUSD",1644421507014,0.113949,43892.0,43885.0,0.25546756]
["bitfinex","BTCUSD",1644421507213,0.43867518,43891.0,43885.0,0.47249909]
["bitfinex","BTCUSD",1644421507417,0.324736,43889.0,43878.0,0.159441]
["bitfinex","BTCUSD",1644421507657,0.35157161,43888.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644421507856,0.324736,43887.0,43875.0,0.4216]
["bitfinex","BTCUSD",1644421508056,0.45157161,43888.0,43876.0,0.0455]
["bitfinex","BTCUSD",1644421508258,0.05698798,43886.0,43876.0,0.0455]
["bitfinex","BTCUSD",1644421508456,0.05698798,43886.0,43884.0,0.19509495]
["bitfinex","BTCUSD",1644421508656,0.324736,43885.0,43884.0,0.19509495]
["bitfinex","BTCUSD",1644421509059,0.056988,43885.0,43884.0,0.19509495]
["bitfinex","BTCUSD",1644421509255,0.056988,43885.0,43884.0,0.21866086]
["bitfinex","BTCUSD",1644421509456,0.056988,43885.0,43884.0,0.24222677]
["bitfinex","BTCUSD",1644421510064,0.106988,43885.0,43879.0,0.00065786]
["bitfinex","BTCUSD",1644421510260,0.11401047,43883.0,43879.0,0.00065786]
["bitfinex","BTCUSD",1644421510462,0.205756,43882.0,43879.0,0.00065786]
["bitfinex","BTCUSD",1644421511057,0.205756,43882.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421511314,0.43373832,43882.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421511510,0.324736,43881.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421511905,0.424736,43881.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421512308,0.056977,43885.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421512507,0.324736,43885.0,43880.0,0.22739303]
["bitfinex","BTCUSD",1644421512706,0.324736,43885.0,43878.0,0.00065908]
["bitfinex","BTCUSD",1644421513108,0.381721,43885.0,43878.0,0.00065908]
["bitfinex","BTCUSD",1644421513308,0.324736,43883.0,43871.0,0.3337296]
["bitfinex","BTCUSD",1644421513509,0.05699127,43880.0,43879.0,0.00065908]
["bitfinex","BTCUSD",1644421513708,0.73172727,43880.0,43879.0,0.00065908]
["bitfinex","BTCUSD",1644421513907,0.77378169,43880.0,43879.0,0.00065908]
["bitfinex","BTCUSD",1644421514108,0.63871927,43880.0,43879.0,0.00065908]
["bitfinex","BTCUSD",1644421514311,0.58871927,43880.0,43879.0,0.00065908]
["bitfinex","BTCUSD",1644421514507,0.8423023,43880.0,43871.0,0.01]
["bitfinex","BTCUSD",1644421514708,0.05699901,43878.0,43877.0,0.00065909]
["bitfinex","BTCUSD",1644421514908,0.48845966,43878.0,43877.0,0.00065909]
["bitfinex","BTCUSD",1644421515357,0.58845966,43878.0,43877.0,0.00065909]
["bitfinex","BTCUSD",1644421515760,0.0569934,43877.0,43871.0,0.01]
["bitfinex","BTCUSD",1644421515958,0.0569934,43877.0,43875.0,0.000659]
["bitfinex","BTCUSD",1644421516157,0.374736,43876.0,43875.0,0.000659]
["bitfinex","BTCUSD",1644421516358,0.474736,43876.0,43875.0,0.000659]
["bitfinex","BTCUSD",1644421516861,0.588726,43876.0,43875.0,0.000659]
["bitfinex","BTCUSD",1644421517059,0.3817298,43875.0,43871.0,0.01]
["bitfinex","BTCUSD",1644421517259,0.324736,43874.0,43873.0,0.00064931]
["bitfinex","BTCUSD",1644421517660,0.424736,43874.0,43873.0,0.00064931]
["bitfinex","BTCUSD",1644421518060,0.11399129,43873.0,43871.0,0.00564931]
["bitfinex","BTCUSD",1644421518360,0.11399129,43873.0,43871.0,0.00629864]
["bitfinex","BTCUSD",1644421518659,0.16399129,43873.0,43871.0,0.00629864]
["bitfinex","BTCUSD",1644421519318,0.11399129,43873.0,43871.0,0.00564931]
["bitfinex","BTCUSD",1644421519714,0.000329,43880.0,43872.0,0.06733232]
["bitfinex","BTCUSD",1644421519913,0.324736,43879.0,43873.0,0.29726342]
["bitfinex","BTCUSD",1644421520112,0.000329,43880.0,43872.0,0.06733232]
["bitfinex","BTCUSD",1644421520312,0.000329,43880.0,43871.0,0.00564931]
["bitfinex","BTCUSD",1644421520513,0.15806291,43881.0,43871.0,0.00564931]
["bitfinex","BTCUSD",1644421520711,0.15806291,43881.0,43871.0,0.00626965]
["bitfinex","BTCUSD",1644421520712,0.00106836,43876.0,43871.0,0.00626965]
["bitfinex","BTCUSD",1644421520917,0.056991,43875.0,43871.0,0.00126965]
["bitfinex","BTCUSD",1644421521613,0.05805723,43876.0,43873.0,0.07067813]
["bitfinex","BTCUSD",1644421521813,0.00106836,43876.0,43873.0,0.07067813]
["bitfinex","BTCUSD",1644421522016,0.00106836,43876.0,43872.0,0.00015055]
["bitfinex","BTCUSD",1644421522214,0.00106836,43876.0,43871.0,0.0014202]
["bitfinex","BTCUSD",1644421523159,0.00106836,43876.0,43872.0,0.06644859]
["bitfinex","BTCUSD",1644421523358,0.00106836,43876.0,43875.0,0.20786296]
["bitfinex","BTCUSD",1644421523560,0.00106836,43876.0,43875.0,0.20286296]
["bitfinex","BTCUSD",1644421523758,0.00106836,43876.0,43873.0,0.00015055]
["bitfinex","BTCUSD",1644421523960,0.00106836,43876.0,43872.0,0.06659914]
["bitfinex","BTCUSD",1644421524159,0.00106836,43876.0,43872.0,0.00015055]
["bitfinex","BTCUSD",1644421524360,0.00106836,43876.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421524562,0.00106836,43876.0,43871.0,0.30066648]
["bitfinex","BTCUSD",1644421524761,0.00106836,43876.0,43873.0,0.20236888]
["bitfinex","BTCUSD",1644421525261,0.05805767,43876.0,43873.0,0.20236888]
["bitfinex","BTCUSD",1644421525462,0.11519572,43881.0,43873.0,0.20236888]
["bitfinex","BTCUSD",1644421525662,0.11458849,43881.0,43880.0,0.24227403]
["bitfinex","BTCUSD",1644421525862,0.32595572,43881.0,43880.0,0.24227403]
["bitfinex","BTCUSD",1644421526061,0.32595572,43881.0,43880.0,0.23727403]
["bitfinex","BTCUSD",1644421526308,0.42595572,43881.0,43880.0,0.23727403]
["bitfinex","BTCUSD",1644421526503,0.10121972,43881.0,43874.0,0.00015055]
["bitfinex","BTCUSD",1644421526703,0.10121972,43881.0,43873.0,0.20251943]
["bitfinex","BTCUSD",1644421527005,0.20820272,43881.0,43872.0,0.00015055]
["bitfinex","BTCUSD",1644421527207,0.056997,43878.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421527405,0.05700012,43876.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421527805,0.324736,43875.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421528103,0.374736,43875.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421528305,0.324736,43874.0,43871.0,0.00079986]
["bitfinex","BTCUSD",1644421528505,0.324736,43874.0,43870.0,0.04609986]
["bitfinex","BTCUSD",1644421528506,0.057,43873.0,43870.0,0.04609986]
["bitfinex","BTCUSD",1644421528706,0.324736,43872.0,43870.0,0.04625052]
["bitfinex","BTCUSD",1644421528904,0.1,43872.0,43870.0,0.04609986]
["bitfinex","BTCUSD",1644421529606,0.21400253,43872.0,43870.0,0.04609986]
["bitfinex","BTCUSD",1644421529809,0.27100453,43872.0,43870.0,0.04679828]
["bitfinex","BTCUSD",1644421530054,0.17100453,43872.0,43870.0,0.04679828]
["bitfinex","BTCUSD",1644421530653,0.17100453,43872.0,43870.0,0.04179828]
["bitfinex","BTCUSD",1644421530853,0.17100453,43872.0,43870.0,0.04109986]
["bitfinex","BTCUSD",1644421531053,0.11400253,43872.0,43870.0,0.04109986]
["bitfinex","BTCUSD",1644421532053,0.11400253,43872.0,43870.0,0.28464841]
["bitfinex","BTCUSD",1644421532557,0.05699,43876.0,43870.0,0.34787593]
["bitfinex","BTCUSD",1644421532753,0.05699,43876.0,43870.0,0.34802659]
["bitfinex","BTCUSD",1644421532953,0.12552431,43880.0,43871.0,0.30137511]
["bitfinex","BTCUSD",1644421533154,0.12552431,43880.0,43871.0,0.29546716]
["bitfinex","BTCUSD",1644421533155,0.324736,43879.0,43871.0,0.29546716]
["bitfinex","BTCUSD",1644421533353,0.00122606,43880.0,43871.0,0.29686663]
["bitfinex","BTCUSD",1644421533555,0.00122606,43880.0,43871.0,0.29756504]
["bitfinex","BTCUSD",1644421533556,0.056986,43878.0,43871.0,0.29756504]
["bitfinex","BTCUSD",1644421533817,0.324736,43879.0,43874.0,0.2122157]
["bitfinex","BTCUSD",1644421534508,0.324736,43878.0,43874.0,0.2122157]
["bitfinex","BTCUSD",1644421534710,0.05698636,43878.0,43874.0,0.2122157]
["bitfinex","BTCUSD",1644421534910,0.05698636,43878.0,43872.0,0.00015066]
["bitfinex","BTCUSD",1644421535111,0.05698636,43878.0,43871.0,0.00080591]
["bitfinex","BTCUSD",1644421535610,0.05698636,43878.0,43871.0,0.00015066]
["bitfinex","BTCUSD",1644421535910,0.056988,43877.0,43872.0,0.20477033]
["bitfinex","BTCUSD",1644421536110,0.056988,43877.0,43871.0,0.00080589]
["bitfinex","BTCUSD",1644421536711,0.00065509,43880.0,43870.0,0.32964841]
["bitfinex","BTCUSD",1644421536912,0.19205442,43886.0,43871.0,0.438702]
["bitfinex","BTCUSD",1644421537112,0.28808162,43891.0,43880.0,0.0664255]
["bitfinex","BTCUSD",1644421537113,0.6043627,43887.0,43880.0,0.0664255]
["bitfinex","BTCUSD",1644421537311,0.324736,43886.0,43880.0,0.0664255]
["bitfinex","BTCUSD",1644421537561,0.324736,43886.0,43881.0,0.1942315]
["bitfinex","BTCUSD",1644421537764,0.324736,43886.0,43871.0,0.00065523]
["bitfinex","BTCUSD",1644421537765,0.324736,43884.0,43871.0,0.00065523]
["bitfinex","BTCUSD",1644421537960,0.49360391,43885.0,43871.0,0.00065523]
["bitfinex","BTCUSD",1644421537961,0.324736,43882.0,43871.0,0.00065523]
["bitfinex","BTCUSD",1644421538161,0.324736,43879.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421538760,0.324736,43879.0,43873.0,0.449114]
["bitfinex","BTCUSD",1644421538961,0.38172379,43879.0,43877.0,0.07370716]
["bitfinex","BTCUSD",1644421539161,0.324736,43878.0,43873.0,0.23869759]
["bitfinex","BTCUSD",1644421539361,0.424736,43878.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421539763,0.324736,43876.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421539963,0.38173377,43876.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421540162,0.324736,43874.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421540365,0.324736,43872.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421540564,0.26623819,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421540763,0.59097419,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421540965,0.324736,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421541168,0.70675257,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421541806,0.75675257,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421542107,0.91316787,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421542306,0.75675257,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421542507,0.91316787,43871.0,43870.0,0.03609986]
["bitfinex","BTCUSD",1644421543306,0.91316787,43871.0,43868.0,0.00065935]
["bitfinex","BTCUSD",1644421543307,0.262761,43869.0,43868.0,0.00065935]
["bitfinex","BTCUSD",1644421544107,0.262761,43869.0,43866.0,0.00015067]
["bitfinex","BTCUSD",1644421544306,0.262761,43869.0,43866.0,0.00065936]
["bitfinex","BTCUSD",1644421544507,0.26750916,43868.0,43866.0,0.00081003]
["bitfinex","BTCUSD",1644421544708,0.26750916,43868.0,43866.0,0.00065936]
["bitfinex","BTCUSD",1644421544709,0.38114131,43867.0,43866.0,0.00065936]
["bitfinex","BTCUSD",1644421545060,0.43814432,43867.0,43866.0,0.00065936]
["bitfinex","BTCUSD",1644421545262,0.43814432,43867.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421545663,0.438752,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421545862,0.381743,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421546265,0.057007,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421546867,0.380813,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421547466,0.65832109,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421547664,0.380813,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421548666,0.324786,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421548906,0.05700301,43867.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421549107,0.324786,43866.0,43865.0,0.00025716]
["bitfinex","BTCUSD",1644421549305,0.324786,43866.0,43861.0,0.0762434]
["bitfinex","BTCUSD",1644421549505,0.05700301,43867.0,43861.0,0.0762434]
["bitfinex","BTCUSD",1644421549707,0.057002,43866.0,43861.0,0.0762434]
["bitfinex","BTCUSD",1644421549907,0.11523981,43866.0,43861.0,0.0762434]
["bitfinex","BTCUSD",1644421550107,0.11523981,43866.0,43861.0,0.0110027]
["bitfinex","BTCUSD",1644421550309,0.26905812,43865.0,43861.0,0.0110027]
["bitfinex","BTCUSD",1644421550510,0.26905812,43865.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421550711,0.00123402,43866.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421551310,0.05823902,43866.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421551707,0.057005,43865.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421551910,0.00123402,43866.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421552558,0.324786,43865.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421552759,0.324786,43865.0,43861.0,0.01096567]
["bitfinex","BTCUSD",1644421552958,0.057005,43865.0,43861.0,0.01096567]
["bitfinex","BTCUSD",1644421553361,0.324786,43864.0,43861.0,0.01096567]
["bitfinex","BTCUSD",1644421553757,0.324786,43864.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421553958,0.057006,43863.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421554357,0.057006,43865.0,43861.0,0.01063542]
["bitfinex","BTCUSD",1644421554358,0.00123402,43866.0,43863.0,8.784e-05]
["bitfinex","BTCUSD",1644421554559,0.324786,43865.0,43863.0,8.784e-05]
["bitfinex","BTCUSD",1644421554965,0.324786,43865.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421554966,0.25,43864.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421555160,0.370286,43863.0,43861.0,0.00642214]
["bitfinex","BTCUSD",1644421555359,0.424786,43863.0,43861.0,0.00642214]
["bitfinex","BTCUSD",1644421555560,0.15717347,43862.0,43861.0,0.00642214]
["bitfinex","BTCUSD",1644421555760,0.48195947,43862.0,43861.0,0.00642214]
["bitfinex","BTCUSD",1644421556160,0.48195947,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421556416,0.381806,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421557021,0.324786,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421557417,0.381794,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421558018,0.481794,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421558218,1.02463755,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421558623,0.5382093,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421558819,0.381794,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421559218,0.481794,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421560067,0.90980741,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421560267,0.75335581,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421560466,0.48286933,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421560768,0.75694212,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421561171,0.91339372,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421562166,0.63932093,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421562567,0.48286933,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421562770,0.38286933,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421562967,0.00107533,43862.0,43861.0,0.00572326]
["bitfinex","BTCUSD",1644421563167,0.00107533,43862.0,43861.0,0.33050926]
["bitfinex","BTCUSD",1644421563369,0.00107533,43862.0,43861.0,0.00656073]
["bitfinex","BTCUSD",1644421563567,0.32586133,43862.0,43861.0,0.00127084]
["bitfinex","BTCUSD",1644421564017,0.38287333,43862.0,43861.0,0.00127084]
["bitfinex","BTCUSD",1644421564616,0.48287333,43862.0,43861.0,0.00127084]
["bitfinex","BTCUSD",1644421565919,0.45787333,43862.0,43861.0,0.00127084]
["bitfinex","BTCUSD",1644421566719,0.45787333,43862.0,43854.0,0.26060114]
["bitfinex","BTCUSD",1644421566720,0.057014,43860.0,43854.0,0.26060114]
["bitfinex","BTCUSD",1644421566919,0.057014,43860.0,43859.0,0.00014882]
["bitfinex","BTCUSD",1644421567119,0.057014,43860.0,43854.0,0.26074996]
["bitfinex","BTCUSD",1644421567120,0.381823,43860.0,43854.0,0.26074996]
["bitfinex","BTCUSD",1644421567420,0.057014,43860.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421567958,0.057015,43859.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421568159,0.1,43864.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421568160,0.29640154,43864.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421568458,0.1,43864.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421568657,0.414019,43865.0,43854.0,0.00034882]
["bitfinex","BTCUSD",1644421569058,0.324809,43864.0,43863.0,0.26328022]
["bitfinex","BTCUSD",1644421569260,0.381816,43864.0,43863.0,0.26328022]
["bitfinex","BTCUSD",1644421569459,0.43882321,43864.0,43863.0,0.26328022]
["bitfinex","BTCUSD",1644421569659,0.43882321,43864.0,43860.0,0.00014882]
["bitfinex","BTCUSD",1644421569958,0.114019,43865.0,43857.0,0.00069855]
["bitfinex","BTCUSD",1644421569959,0.324809,43863.0,43857.0,0.00069855]
["bitfinex","BTCUSD",1644421570160,0.11471741,43866.0,43861.0,0.0692442]
["bitfinex","BTCUSD",1644421570161,0.00069841,43866.0,43861.0,0.0692442]
["bitfinex","BTCUSD",1644421570559,0.00161299,43862.0,43861.0,0.0692442]
["bitfinex","BTCUSD",1644421570758,0.00161299,43862.0,43861.0,0.31510702]
["bitfinex","BTCUSD",1644421570963,0.00161299,43862.0,43861.0,0.60856371]
["bitfinex","BTCUSD",1644421571162,0.00161299,43862.0,43861.0,1.27397293]
["bitfinex","BTCUSD",1644421572014,0.00161299,43862.0,43861.0,1.21697993]
["bitfinex","BTCUSD",1644421572414,0.03412331,43872.0,43861.0,1.21697993]
["bitfinex","BTCUSD",1644421572614,0.03412331,43872.0,43864.0,0.056989]
["bitfinex","BTCUSD",1644421572815,0.03412331,43872.0,43865.0,0.21649237]
["bitfinex","BTCUSD",1644421573016,0.2177,43880.0,43866.0,0.324809]
["bitfinex","BTCUSD",1644421573017,0.15643834,43880.0,43866.0,0.324809]
["bitfinex","BTCUSD",1644421573218,0.15643834,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1644421573418,0.05698107,43884.0,43874.0,0.05]
["bitfinex","BTCUSD",1644421573617,0.324809,43883.0,43882.0,0.25922578]
["bitfinex","BTCUSD",1644421573816,0.324809,43883.0,43871.0,0.21735792]
["bitfinex","BTCUSD",1644421574020,0.324809,43882.0,43871.0,0.21735792]
["bitfinex","BTCUSD",1644421574217,0.381791,43882.0,43881.0,0.26438918]
["bitfinex","BTCUSD",1644421574920,0.71672464,43882.0,43871.0,0.12]
["bitfinex","BTCUSD",1644421575166,0.324809,43881.0,43871.0,0.05]
["bitfinex","BTCUSD",1644421575366,0.381793,43881.0,43871.0,0.05]
["bitfinex","BTCUSD",1644421575665,0.33493364,43882.0,43870.0,0.05]
["bitfinex","BTCUSD",1644421575666,0.00068018,43879.0,43870.0,0.05]
["bitfinex","BTCUSD",1644421575868,0.00068018,43879.0,43876.0,0.21262139]
["bitfinex","BTCUSD",1644421576067,0.324809,43878.0,43876.0,0.21262139]
["bitfinex","BTCUSD",1644421576267,0.00068018,43879.0,43877.0,0.19764907]
["bitfinex","BTCUSD",1644421576674,0.20854331,43889.0,43878.0,0.72004645]
["bitfinex","BTCUSD",1644421576675,0.36498165,43889.0,43878.0,0.72004645]
["bitfinex","BTCUSD",1644421576868,0.00068017,43880.0,43878.0,0.49523745]
["bitfinex","BTCUSD",1644421577066,0.00068017,43880.0,43879.0,0.381776]
["bitfinex","BTCUSD",1644421577266,0.00068017,43880.0,43879.0,0.370309]
["bitfinex","BTCUSD",1644421577466,0.00068017,43880.0,43879.0,0.420309]
["bitfinex","BTCUSD",1644421577668,0.00068017,43880.0,43879.0,0.470309]
["bitfinex","BTCUSD",1644421577865,0.19283408,43892.0,43879.0,0.424809]
["bitfinex","BTCUSD",1644421578069,0.32277931,43893.0,43888.0,0.25212934]
["bitfinex","BTCUSD",1644421578070,0.324809,43891.0,43888.0,0.25212934]
["bitfinex","BTCUSD",1644421578268,0.51764308,43891.0,43888.0,0.25212934]
["bitfinex","BTCUSD",1644421578466,0.324809,43891.0,43888.0,0.25212934]
["bitfinex","BTCUSD",1644421579519,0.00065732,43892.0,43889.0,0.29385245]
["bitfinex","BTCUSD",1644421579718,0.00065732,43892.0,43888.0,0.43108118]
["bitfinex","BTCUSD",1644421579920,0.00065732,43892.0,43889.0,0.324809]
["bitfinex","BTCUSD",1644421580322,0.22764616,43900.0,43890.0,0.0455]
["bitfinex","BTCUSD",1644421580618,0.55245516,43900.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421580816,0.51764308,43900.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421581019,0.324809,43900.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421581417,0.324809,43901.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421581718,0.24006802,43904.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421581719,0.324809,43903.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421581921,0.00065879,43902.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421582317,0.324809,43901.0,43899.0,0.22767136]
["bitfinex","BTCUSD",1644421583367,0.00065879,43902.0,43899.0,0.27767136]
["bitfinex","BTCUSD",1644421583770,0.00065879,43902.0,43896.0,0.22046166]
["bitfinex","BTCUSD",1644421583968,0.19283408,43907.0,43896.0,0.27046166]
["bitfinex","BTCUSD",1644421584170,0.03331434,43908.0,43902.0,0.08150769]
["bitfinex","BTCUSD",1644421584171,0.00065878,43903.0,43902.0,0.08150769]
["bitfinex","BTCUSD",1644421584368,0.00065878,43903.0,43902.0,0.05]
["bitfinex","BTCUSD",1644421584671,0.00065878,43903.0,43897.0,0.0955]
["bitfinex","BTCUSD",1644421584868,0.00065878,43903.0,43898.0,0.324809]
["bitfinex","BTCUSD",1644421585068,0.03331434,43908.0,43899.0,0.23933541]
["bitfinex","BTCUSD",1644421585269,0.03331434,43908.0,43900.0,0.19339732]
["bitfinex","BTCUSD",1644421585469,0.00065868,43902.0,43900.0,0.19339732]
["bitfinex","BTCUSD",1644421585671,0.00065868,43902.0,43901.0,0.56443275]
["bitfinex","BTCUSD",1644421586424,0.03331434,43908.0,43902.0,0.079621]
["bitfinex","BTCUSD",1644421586624,0.00065867,43904.0,43902.0,0.374809]
["bitfinex","BTCUSD",1644421586827,0.00065867,43904.0,43903.0,0.07961]
["bitfinex","BTCUSD",1644421587226,0.00065867,43904.0,43903.0,0.324809]
["bitfinex","BTCUSD",1644421587722,0.03331434,43908.0,43902.0,0.05]
["bitfinex","BTCUSD",1644421587923,0.00065865,43906.0,43903.0,0.33212551]
["bitfinex","BTCUSD",1644421588126,0.00065865,43906.0,43904.0,0.324809]
["bitfinex","BTCUSD",1644421588323,0.00065865,43906.0,43905.0,0.079581]
["bitfinex","BTCUSD",1644421588524,0.00065865,43906.0,43903.0,0.33212551]
["bitfinex","BTCUSD",1644421588836,0.01,43909.0,43901.0,0.23962375]
["bitfinex","BTCUSD",1644421589023,0.00065865,43908.0,43901.0,0.23962375]
["bitfinex","BTCUSD",1644421589928,0.01,43909.0,43902.0,0.324809]
["bitfinex","BTCUSD",1644421590167,0.00065865,43907.0,43902.0,0.338609]
["bitfinex","BTCUSD",1644421590367,0.00565865,43909.0,43902.0,0.0138]
["bitfinex","BTCUSD",1644421590668,0.00565865,43909.0,43907.0,0.27100847]
["bitfinex","BTCUSD",1644421591067,0.00565865,43909.0,43902.0,0.0138]
["bitfinex","BTCUSD",1644421592068,0.00565865,43909.0,43905.0,0.21349733]
["bitfinex","BTCUSD",1644421592269,0.00551009,43909.0,43905.0,0.21349733]
["bitfinex","BTCUSD",1644421592471,0.00551009,43909.0,43908.0,0.1945804]
["bitfinex","BTCUSD",1644421593368,0.00551009,43909.0,43908.0,0.2083804]
["bitfinex","BTCUSD",1644421593820,0.00551009,43909.0,43901.0,0.29600852]
["bitfinex","BTCUSD",1644421594714,0.00551009,43909.0,43903.0,0.27404992]
["bitfinex","BTCUSD",1644421594916,0.0061687,43909.0,43903.0,0.27404992]
["bitfinex","BTCUSD",1644421595516,0.0061687,43909.0,43904.0,0.324809]
["bitfinex","BTCUSD",1644421595718,0.0061687,43909.0,43906.0,0.079585]
["bitfinex","BTCUSD",1644421595916,0.00551009,43909.0,43904.0,0.05]
["bitfinex","BTCUSD",1644421596116,0.00551009,43909.0,43905.0,0.324809]
["bitfinex","BTCUSD",1644421596316,0.0061687,43909.0,43907.0,0.079575]
["bitfinex","BTCUSD",1644421596716,0.0061687,43909.0,43906.0,0.25056674]
["bitfinex","BTCUSD",1644421597115,0.00551009,43909.0,43906.0,0.25056674]
["bitfinex","BTCUSD",1644421598567,0.00551009,43909.0,43906.0,0.30056674]
["bitfinex","BTCUSD",1644421599969,0.00551009,43909.0,43906.0,0.25056674]
["bitfinex","BTCUSD",1644421600169,0.00551009,43909.0,43903.0,0.38585551]
["bitfinex","BTCUSD",1644421600371,0.00551009,43909.0,43903.0,0.33177837]
["bitfinex","BTCUSD",1644421600568,0.00551009,43909.0,43904.0,0.05]
["bitfinex","BTCUSD",1644421600772,0.00551009,43909.0,43903.0,0.07947172]
["bitfinex","BTCUSD",1644421601070,0.0061687,43909.0,43904.0,0.29696556]
["bitfinex","BTCUSD",1644421601326,0.0061687,43909.0,43908.0,0.20085575]
["bitfinex","BTCUSD",1644421601917,0.00551009,43909.0,43908.0,0.20085575]
["bitfinex","BTCUSD",1644421602921,0.00551009,43909.0,43903.0,0.49716306]
["bitfinex","BTCUSD",1644421603215,0.00551009,43909.0,43905.0,0.079587]
["bitfinex","BTCUSD",1644421603417,0.00551009,43909.0,43906.0,0.29609127]
["bitfinex","BTCUSD",1644421603618,0.00551009,43909.0,43907.0,0.324785]
["bitfinex","BTCUSD",1644421603817,0.00551009,43909.0,43908.0,0.07958]
["bitfinex","BTCUSD",1644421604017,0.00551009,43909.0,43908.0,0.324809]
["bitfinex","BTCUSD",1644421604216,0.00551009,43909.0,43904.0,0.24224994]
["bitfinex","BTCUSD",1644421604217,0.00551009,43909.0,43904.0,0.29224994]
["bitfinex","BTCUSD",1644421604416,0.00551009,43909.0,43905.0,0.324809]
["bitfinex","BTCUSD",1644421605168,0.04311771,43912.0,43904.0,0.29224994]
["bitfinex","BTCUSD",1644421605573,0.05695,43909.0,43900.0,0.180053]
["bitfinex","BTCUSD",1644421605775,0.3,43908.0,43894.0,0.121]
["bitfinex","BTCUSD",1644421606272,0.324809,43906.0,43894.0,0.121]
["bitfinex","BTCUSD",1644421606571,0.26611216,43899.0,43894.0,0.5056385]
["bitfinex","BTCUSD",1644421606773,0.26611216,43899.0,43894.0,0.3846385]
["bitfinex","BTCUSD",1644421606774,0.056964,43898.0,43894.0,0.3846385]
["bitfinex","BTCUSD",1644421607772,0.3,43897.0,43891.0,0.00116257]
["bitfinex","BTCUSD",1644421607972,0.3,43897.0,43882.0,0.05]
["bitfinex","BTCUSD",1644421607973,0.324809,43896.0,43882.0,0.05]
["bitfinex","BTCUSD",1644421608175,0.324809,43892.0,43887.0,0.00116268]
["bitfinex","BTCUSD",1644421608372,0.424809,43892.0,43887.0,0.00116268]
["bitfinex","BTCUSD",1644421608574,0.22442586,43890.0,43887.0,0.00116268]
["bitfinex","BTCUSD",1644421608826,0.54923486,43890.0,43887.0,0.00116268]
["bitfinex","BTCUSD",1644421609219,0.54923486,43890.0,43886.0,0.31238383]
["bitfinex","BTCUSD",1644421609419,0.54923486,43890.0,43886.0,0.31304263]
["bitfinex","BTCUSD",1644421609621,0.324809,43890.0,43886.0,0.31304263]
["bitfinex","BTCUSD",1644421609923,0.324809,43890.0,43886.0,0.0006588]
["bitfinex","BTCUSD",1644421610122,0.57,43897.0,43886.0,0.0006588]
["bitfinex","BTCUSD",1644421610326,0.1188,43898.0,43895.0,0.22304652]
["bitfinex","BTCUSD",1644421610525,0.00166633,43898.0,43896.0,0.21589182]
["bitfinex","BTCUSD",1644421611023,0.00166633,43898.0,43897.0,0.32374677]
["bitfinex","BTCUSD",1644421611223,0.00166633,43898.0,43897.0,0.64855577]
["bitfinex","BTCUSD",1644421611823,0.00166633,43898.0,43897.0,0.59855577]
["bitfinex","BTCUSD",1644421612223,0.00166633,43898.0,43897.0,0.99919697]
["bitfinex","BTCUSD",1644421612422,0.00166633,43898.0,43897.0,1.04469697]
["bitfinex","BTCUSD",1644421612667,0.00166633,43898.0,43897.0,0.98774797]
["bitfinex","BTCUSD",1644421615367,0.38896633,43908.0,43897.0,0.98774797]
["bitfinex","BTCUSD",1644421615568,0.38896633,43908.0,43904.0,0.20751507]
["bitfinex","BTCUSD",1644421615772,0.38896633,43908.0,43904.0,0.5013341]
["bitfinex","BTCUSD",1644421615773,0.00166633,43908.0,43904.0,0.5013341]
["bitfinex","BTCUSD",1644421616168,0.00166633,43908.0,43904.0,0.05]
["bitfinex","BTCUSD",1644421616414,0.324809,43907.0,43904.0,0.05]
["bitfinex","BTCUSD",1644421616714,0.381763,43907.0,43904.0,0.00065782]
["bitfinex","BTCUSD",1644421617513,0.381763,43907.0,43899.0,0.25284773]
["bitfinex","BTCUSD",1644421617711,0.381763,43907.0,43903.0,0.00065874]
["bitfinex","BTCUSD",1644421617712,0.056954,43907.0,43903.0,0.00065874]
["bitfinex","BTCUSD",1644421617914,0.05696,43905.0,43899.0,0.05]
["bitfinex","BTCUSD",1644421618114,0.32719493,43905.0,43899.0,0.05]
["bitfinex","BTCUSD",1644421618315,0.05696,43905.0,43897.0,0.32386977]
["bitfinex","BTCUSD",1644421618517,0.05696,43905.0,43898.0,0.21792887]
["bitfinex","BTCUSD",1644421618715,0.05696,43905.0,43898.0,0.26792887]
["bitfinex","BTCUSD",1644421618915,0.32667153,43905.0,43898.0,0.26792887]
["bitfinex","BTCUSD",1644421619615,0.324809,43904.0,43897.0,0.32386977]
["bitfinex","BTCUSD",1644421619816,0.056959,43903.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421620070,0.60820749,43902.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421620674,0.324809,43902.0,43899.0,0.3521215]
["bitfinex","BTCUSD",1644421621074,0.324809,43905.0,43899.0,0.3521215]
["bitfinex","BTCUSD",1644421621272,0.1945146,43906.0,43899.0,0.3521215]
["bitfinex","BTCUSD",1644421621476,0.324809,43905.0,43899.0,0.056955]
["bitfinex","BTCUSD",1644421622071,0.324809,43905.0,43903.0,0.1969078]
["bitfinex","BTCUSD",1644421622573,0.00168052,43906.0,43903.0,0.1969078]
["bitfinex","BTCUSD",1644421622771,0.00168052,43906.0,43904.0,0.26614846]
["bitfinex","BTCUSD",1644421623574,0.00168052,43906.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421623829,0.19283408,43902.0,43901.0,0.0006982]
["bitfinex","BTCUSD",1644421624020,0.00168052,43906.0,43901.0,0.0006982]
["bitfinex","BTCUSD",1644421624021,0.29055536,43904.0,43901.0,0.0006982]
["bitfinex","BTCUSD",1644421624220,0.00168052,43906.0,43901.0,0.0006982]
["bitfinex","BTCUSD",1644421624622,0.00168052,43906.0,43904.0,0.34200405]
["bitfinex","BTCUSD",1644421625022,0.3,43916.0,43904.0,0.34200405]
["bitfinex","BTCUSD",1644421625023,0.00204719,43909.0,43905.0,0.73588588]
["bitfinex","BTCUSD",1644421625223,0.00204719,43909.0,43905.0,0.78588588]
["bitfinex","BTCUSD",1644421625424,0.00204719,43909.0,43907.0,0.324719]
["bitfinex","BTCUSD",1644421625625,0.00204719,43909.0,43905.0,0.46116688]
["bitfinex","BTCUSD",1644421625824,0.00204719,43909.0,43906.0,0.381662]
["bitfinex","BTCUSD",1644421626025,0.00167698,43909.0,43906.0,0.381662]
["bitfinex","BTCUSD",1644421626227,0.00237713,43909.0,43907.0,0.163876]
["bitfinex","BTCUSD",1644421626624,0.00237713,43909.0,43908.0,0.324719]
["bitfinex","BTCUSD",1644421626824,0.00237713,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644421627024,0.00237713,43909.0,43905.0,0.32185655]
["bitfinex","BTCUSD",1644421627226,0.00167698,43909.0,43906.0,0.113892]
["bitfinex","BTCUSD",1644421627424,0.00167698,43909.0,43907.0,0.324694]
["bitfinex","BTCUSD",1644421627666,0.00167698,43909.0,43906.0,0.056943]
["bitfinex","BTCUSD",1644421627866,0.00188501,43909.0,43905.0,0.21361158]
["bitfinex","BTCUSD",1644421628067,0.00188501,43909.0,43906.0,0.324694]
["bitfinex","BTCUSD",1644421628265,0.00167698,43909.0,43907.0,0.324694]
["bitfinex","BTCUSD",1644421628467,0.00188501,43909.0,43905.0,0.26361158]
["bitfinex","BTCUSD",1644421628666,0.00167698,43909.0,43905.0,0.26361158]
["bitfinex","BTCUSD",1644421628869,0.00167698,43909.0,43907.0,0.113906]
["bitfinex","BTCUSD",1644421629067,0.00167698,43909.0,43908.0,0.61815257]
["bitfinex","BTCUSD",1644421629068,0.00188501,43909.0,43908.0,0.61815257]
["bitfinex","BTCUSD",1644421629268,0.00167698,43909.0,43908.0,0.374678]
["bitfinex","BTCUSD",1644421629667,0.00167698,43909.0,43908.0,0.62473744]
["bitfinex","BTCUSD",1644421629867,0.00167698,43909.0,43908.0,0.57473744]
["bitfinex","BTCUSD",1644421630167,0.00070014,43911.0,43909.0,0.163899]
["bitfinex","BTCUSD",1644421630371,0.00070014,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644421630568,0.00070014,43911.0,43905.0,0.37748658]
["bitfinex","BTCUSD",1644421630767,0.00070014,43911.0,43906.0,0.324694]
["bitfinex","BTCUSD",1644421630966,0.00020803,43912.0,43906.0,0.324694]
["bitfinex","BTCUSD",1644421631166,0.00070013,43912.0,43907.0,0.3128078]
["bitfinex","BTCUSD",1644421631420,0.00090816,43912.0,43908.0,0.324694]
["bitfinex","BTCUSD",1644421631617,0.00090816,43912.0,43907.0,0.2489048]
["bitfinex","BTCUSD",1644421631820,0.00090816,43912.0,43909.0,0.14679176]
["bitfinex","BTCUSD",1644421632019,0.00070013,43912.0,43909.0,0.14679176]
["bitfinex","BTCUSD",1644421632219,0.00168584,43913.0,43912.0,0.22332424]
["bitfinex","BTCUSD",1644421632621,0.00168584,43913.0,43912.0,0.27332424]
["bitfinex","BTCUSD",1644421633718,0.00168584,43913.0,43912.0,0.26332424]
["bitfinex","BTCUSD",1644421634922,0.00168584,43913.0,43912.0,0.22332424]
["bitfinex","BTCUSD",1644421635171,0.00168584,43913.0,43911.0,0.056936]
["bitfinex","BTCUSD",1644421635172,0.324694,43913.0,43911.0,0.056936]
["bitfinex","BTCUSD",1644421635572,0.324694,43913.0,43911.0,0.42775247]
["bitfinex","BTCUSD",1644421635776,0.00020803,43914.0,43911.0,0.42775247]
["bitfinex","BTCUSD",1644421636073,0.00020803,43914.0,43911.0,0.056936]
["bitfinex","BTCUSD",1644421636074,0.00068979,43914.0,43911.0,0.056936]
["bitfinex","BTCUSD",1644421636672,0.00068979,43914.0,43912.0,0.23889323]
["bitfinex","BTCUSD",1644421636872,0.00068979,43914.0,43912.0,0.28889323]
["bitfinex","BTCUSD",1644421637073,0.00100666,43915.0,43912.0,0.28889323]
["bitfinex","BTCUSD",1644421637273,0.00166526,43915.0,43912.0,0.28889323]
["bitfinex","BTCUSD",1644421638074,0.00100666,43915.0,43912.0,0.28889323]
["bitfinex","BTCUSD",1644421639732,0.00100666,43915.0,43912.0,0.55114277]
["bitfinex","BTCUSD",1644421639932,0.00100863,43913.0,43912.0,0.55114277]
["bitfinex","BTCUSD",1644421640436,0.00100863,43913.0,43912.0,0.87583677]
["bitfinex","BTCUSD",1644421642436,0.00090426,43914.0,43912.0,0.87583677]
["bitfinex","BTCUSD",1644421642694,0.00020803,43918.0,43917.0,0.324656]
["bitfinex","BTCUSD",1644421642894,0.01,43919.0,43917.0,0.209322]
["bitfinex","BTCUSD",1644421643191,0.01,43919.0,43917.0,0.0955]
["bitfinex","BTCUSD",1644421643390,0.01,43919.0,43918.0,0.324694]
["bitfinex","BTCUSD",1644421643590,0.01,43919.0,43918.0,0.65775144]
["bitfinex","BTCUSD",1644421644090,0.00020803,43924.0,43919.0,0.6]
["bitfinex","BTCUSD",1644421644294,0.00020803,43926.0,43923.0,0.06715269]
["bitfinex","BTCUSD",1644421644493,0.3964,43929.0,43924.0,0.0455]
["bitfinex","BTCUSD",1644421644494,0.00284967,43928.0,43924.0,0.0455]
["bitfinex","BTCUSD",1644421644691,0.00264164,43928.0,43925.0,0.324694]
["bitfinex","BTCUSD",1644421644892,0.34912308,43938.0,43936.0,0.07611966]
["bitfinex","BTCUSD",1644421645090,0.34912308,43938.0,43927.0,0.55]
["bitfinex","BTCUSD",1644421645091,0.19291552,43938.0,43928.0,0.38815845]
["bitfinex","BTCUSD",1644421645291,0.19291552,43938.0,43932.0,0.36413957]
["bitfinex","BTCUSD",1644421645493,0.19291552,43938.0,43936.0,0.26141098]
["bitfinex","BTCUSD",1644421645692,0.01,43939.0,43936.0,0.26141098]
["bitfinex","BTCUSD",1644421645693,0.20291552,43939.0,43936.0,0.26141098]
["bitfinex","BTCUSD",1644421645892,0.01,43939.0,43936.0,0.31141098]
["bitfinex","BTCUSD",1644421646323,0.01,43939.0,43936.0,0.3183074]
["bitfinex","BTCUSD",1644421646519,0.01,43939.0,43935.0,0.26265375]
["bitfinex","BTCUSD",1644421646825,0.01,43939.0,43936.0,0.0455]
["bitfinex","BTCUSD",1644421646826,0.324694,43938.0,43936.0,0.0455]
["bitfinex","BTCUSD",1644421647017,0.324694,43938.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644421647219,0.20291552,43939.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644421647220,0.01,43939.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644421647417,0.01,43939.0,43931.0,0.07622291]
["bitfinex","BTCUSD",1644421647418,0.324694,43938.0,43931.0,0.07622291]
["bitfinex","BTCUSD",1644421647618,0.324694,43938.0,43936.0,0.20946118]
["bitfinex","BTCUSD",1644421648017,0.324694,43938.0,43933.0,0.056909]
["bitfinex","BTCUSD",1644421648219,0.324694,43938.0,43929.0,0.0955]
["bitfinex","BTCUSD",1644421648420,0.01,43939.0,43929.0,0.0955]
["bitfinex","BTCUSD",1644421648818,0.19501573,43938.0,43929.0,0.0455]
["bitfinex","BTCUSD",1644421649018,0.19501573,43938.0,43925.0,0.113827]
["bitfinex","BTCUSD",1644421649019,0.23391954,43936.0,43925.0,0.113827]
["bitfinex","BTCUSD",1644421649218,0.324694,43935.0,43926.0,0.00069991]
["bitfinex","BTCUSD",1644421649422,0.00069975,43936.0,43926.0,0.00069991]
["bitfinex","BTCUSD",1644421650063,0.324694,43935.0,43929.0,0.056912]
["bitfinex","BTCUSD",1644421650266,0.19501573,43938.0,43929.0,0.056912]
["bitfinex","BTCUSD",1644421650466,0.00069977,43933.0,43930.0,0.22397308]
["bitfinex","BTCUSD",1644421651066,0.00069977,43933.0,43930.0,0.33088108]
["bitfinex","BTCUSD",1644421651268,0.01,43939.0,43930.0,0.33088108]
["bitfinex","BTCUSD",1644421651466,0.01,43939.0,43930.0,0.27397308]
["bitfinex","BTCUSD",1644421651467,0.324694,43938.0,43930.0,0.27397308]
["bitfinex","BTCUSD",1644421651667,0.0006577,43934.0,43930.0,0.27397308]
["bitfinex","BTCUSD",1644421652568,0.01,43939.0,43930.0,0.27397308]
["bitfinex","BTCUSD",1644421652569,0.01,43939.0,43932.0,0.07261974]
["bitfinex","BTCUSD",1644421652769,0.0006577,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644421652971,0.0006577,43934.0,43933.0,0.645358]
["bitfinex","BTCUSD",1644421653169,0.0006577,43934.0,43933.0,0.94288253]
["bitfinex","BTCUSD",1644421653567,0.0006577,43934.0,43933.0,0.99978653]
["bitfinex","BTCUSD",1644421653822,0.01,43939.0,43937.0,0.22335097]
["bitfinex","BTCUSD",1644421654015,0.324694,43938.0,43937.0,0.22335097]
["bitfinex","BTCUSD",1644421654217,0.01,43939.0,43937.0,0.22335097]
["bitfinex","BTCUSD",1644421654617,0.01,43939.0,43931.0,0.056908]
["bitfinex","BTCUSD",1644421654817,0.01,43939.0,43927.0,0.1226]
["bitfinex","BTCUSD",1644421655016,0.01,43939.0,43927.0,0.1726]
["bitfinex","BTCUSD",1644421655616,0.01,43939.0,43926.0,0.00066071]
["bitfinex","BTCUSD",1644421655617,0.20392616,43929.0,43926.0,0.00066071]
["bitfinex","BTCUSD",1644421655816,0.29588607,43928.0,43926.0,0.00066071]
["bitfinex","BTCUSD",1644421656015,0.29084116,43931.0,43926.0,0.00066071]
["bitfinex","BTCUSD",1644421656215,0.29084116,43931.0,43923.0,0.056917]
["bitfinex","BTCUSD",1644421656516,0.00066056,43930.0,43925.0,0.00066063]
["bitfinex","BTCUSD",1644421656715,0.24793423,43928.0,43925.0,0.00066063]
["bitfinex","BTCUSD",1644421657020,0.24793423,43928.0,43921.0,0.056921]
["bitfinex","BTCUSD",1644421657968,0.24793423,43928.0,43911.0,0.341461]
["bitfinex","BTCUSD",1644421657969,0.3,43927.0,43914.0,0.22767894]
["bitfinex","BTCUSD",1644421658271,0.3,43927.0,43902.0,0.6082557]
["bitfinex","BTCUSD",1644421658272,0.56352883,43927.0,43905.0,0.4412]
["bitfinex","BTCUSD",1644421658668,0.65852883,43927.0,43918.0,0.00029484]
["bitfinex","BTCUSD",1644421658867,0.26408508,43923.0,43918.0,0.00029484]
["bitfinex","BTCUSD",1644421659068,0.381631,43919.0,43918.0,0.00029484]
["bitfinex","BTCUSD",1644421659669,0.53009215,43919.0,43905.0,0.05]
["bitfinex","BTCUSD",1644421659871,0.53009215,43919.0,43896.0,0.9443]
["bitfinex","BTCUSD",1644421659872,0.3455,43918.0,43916.0,0.00029485]
["bitfinex","BTCUSD",1644421660069,0.58385453,43917.0,43916.0,0.00029485]
["bitfinex","BTCUSD",1644421660269,1.06306084,43917.0,43916.0,0.00029485]
["bitfinex","BTCUSD",1644421660972,1.06306084,43917.0,43901.0,0.21704383]
["bitfinex","BTCUSD",1644421661325,0.056949,43910.0,43901.0,0.21704383]
["bitfinex","BTCUSD",1644421661518,0.056949,43910.0,43902.0,0.324694]
["bitfinex","BTCUSD",1644421661718,0.26897315,43910.0,43901.0,0.21704383]
["bitfinex","BTCUSD",1644421662119,0.056952,43909.0,43901.0,0.21704383]
["bitfinex","BTCUSD",1644421662421,0.21202415,43910.0,43903.0,0.00067295]
["bitfinex","BTCUSD",1644421662617,0.41210708,43913.0,43903.0,0.00067295]
["bitfinex","BTCUSD",1644421662817,0.324694,43912.0,43903.0,0.00067295]
["bitfinex","BTCUSD",1644421663019,0.29820908,43913.0,43903.0,0.00067295]
["bitfinex","BTCUSD",1644421663219,0.0455,43914.0,43903.0,0.00067295]
["bitfinex","BTCUSD",1644421663418,0.0455,43914.0,43902.0,0.05]
["bitfinex","BTCUSD",1644421663718,0.2530421,43911.0,43905.0,0.00067294]
["bitfinex","BTCUSD",1644421664518,0.2530421,43911.0,43902.0,0.106943]
["bitfinex","BTCUSD",1644421664719,0.2530421,43911.0,43906.0,0.00067293]
["bitfinex","BTCUSD",1644421665470,0.324694,43910.0,43906.0,0.00067293]
["bitfinex","BTCUSD",1644421665870,0.324694,43910.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421665871,0.41386094,43910.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421666070,0.1823545,43909.0,43906.0,0.00065977]
["bitfinex","BTCUSD",1644421666269,0.370194,43908.0,43906.0,0.00065977]
["bitfinex","BTCUSD",1644421666472,0.28973551,43907.0,43906.0,0.00065977]
["bitfinex","BTCUSD",1644421666671,0.65992951,43907.0,43906.0,0.00065977]
["bitfinex","BTCUSD",1644421667072,0.65992951,43907.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421667073,0.324694,43906.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421667273,0.0455,43905.0,43904.0,0.00065979]
["bitfinex","BTCUSD",1644421667476,0.6439705,43905.0,43904.0,0.00065979]
["bitfinex","BTCUSD",1644421667873,0.370194,43905.0,43904.0,0.00065979]
["bitfinex","BTCUSD",1644421668072,0.0455,43905.0,43904.0,0.00065979]
["bitfinex","BTCUSD",1644421668274,0.0455,43905.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421668474,0.0455,43905.0,43904.0,0.0721924]
["bitfinex","BTCUSD",1644421669921,0.04543,43905.0,43903.0,0.53787753]
["bitfinex","BTCUSD",1644421670124,0.36441461,43913.0,43903.0,0.26791394]
["bitfinex","BTCUSD",1644421670327,0.381642,43912.0,43903.0,0.26791394]
["bitfinex","BTCUSD",1644421670524,0.28097571,43911.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421670722,0.324694,43910.0,43906.0,0.00066286]
["bitfinex","BTCUSD",1644421670923,0.424694,43910.0,43906.0,0.00066286]
["bitfinex","BTCUSD",1644421671422,0.19310387,43906.0,43898.0,0.0628239]
["bitfinex","BTCUSD",1644421671622,0.19310387,43906.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421671823,0.1,43910.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421672022,0.32647571,43911.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421672023,0.324694,43909.0,43900.0,0.28761943]
["bitfinex","BTCUSD",1644421672222,0.1455,43911.0,43900.0,0.28761943]
["bitfinex","BTCUSD",1644421672223,0.324694,43908.0,43900.0,0.28761943]
["bitfinex","BTCUSD",1644421672423,0.324694,43907.0,43900.0,0.28761943]
["bitfinex","BTCUSD",1644421672680,0.056952,43908.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421672877,0.32731913,43908.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421673277,0.27036713,43908.0,43901.0,0.00067064]
["bitfinex","BTCUSD",1644421673876,0.26536713,43908.0,43901.0,0.00067064]
["bitfinex","BTCUSD",1644421674277,0.26536713,43908.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421674278,0.32231913,43908.0,43900.0,0.23761943]
["bitfinex","BTCUSD",1644421674477,0.32231913,43908.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421674678,0.324694,43906.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421674978,0.32231913,43908.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421674979,0.324694,43907.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421675380,0.324694,43907.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421675579,0.056954,43906.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421675780,0.324694,43905.0,43902.0,0.00062845]
["bitfinex","BTCUSD",1644421676614,0.056956,43904.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421676818,0.324694,43903.0,43901.0,0.00062157]
["bitfinex","BTCUSD",1644421677214,0.056956,43904.0,43901.0,0.00062157]
["bitfinex","BTCUSD",1644421677817,0.056956,43904.0,43897.0,0.19401375]
["bitfinex","BTCUSD",1644421678016,0.056956,43904.0,43900.0,0.00062157]
["bitfinex","BTCUSD",1644421678216,0.056953,43906.0,43900.0,0.00062157]
["bitfinex","BTCUSD",1644421678518,0.324694,43904.0,43900.0,0.00062157]
["bitfinex","BTCUSD",1644421678716,0.324694,43905.0,43900.0,0.00062157]
["bitfinex","BTCUSD",1644421678919,0.056953,43906.0,43900.0,0.00062157]
["bitfinex","BTCUSD",1644421679117,0.056953,43906.0,43897.0,0.19401375]
["bitfinex","BTCUSD",1644421679317,0.056953,43906.0,43900.0,0.00062464]
["bitfinex","BTCUSD",1644421680266,0.056953,43906.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421680570,0.324694,43905.0,43901.0,0.0006251]
["bitfinex","BTCUSD",1644421680766,0.324694,43903.0,43901.0,0.0006251]
["bitfinex","BTCUSD",1644421680966,0.38165258,43903.0,43901.0,0.0006251]
["bitfinex","BTCUSD",1644421681366,0.38165258,43903.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421681567,0.324694,43907.0,43900.0,0.00062511]
["bitfinex","BTCUSD",1644421682570,0.324694,43907.0,43897.0,0.19964431]
["bitfinex","BTCUSD",1644421682770,0.5737803,43908.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421682771,0.36536713,43908.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421683072,0.05695504,43906.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421683273,0.324694,43905.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421683472,0.26536713,43908.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421683672,0.324694,43907.0,43901.0,0.00062487]
["bitfinex","BTCUSD",1644421683915,0.26536713,43908.0,43897.0,0.24964431]
["bitfinex","BTCUSD",1644421684116,0.26536713,43908.0,43901.0,0.00062474]
["bitfinex","BTCUSD",1644421684117,0.324694,43907.0,43901.0,0.00062474]
["bitfinex","BTCUSD",1644421684617,0.056954,43905.0,43901.0,0.00062474]
["bitfinex","BTCUSD",1644421684817,0.324694,43904.0,43901.0,0.00062474]
["bitfinex","BTCUSD",1644421685016,0.324694,43904.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421685216,0.324694,43904.0,43902.0,0.00062474]
["bitfinex","BTCUSD",1644421685719,0.58539048,43903.0,43902.0,0.00062474]
["bitfinex","BTCUSD",1644421685916,0.427155,43903.0,43902.0,0.00062474]
["bitfinex","BTCUSD",1644421686117,0.42700644,43903.0,43902.0,0.00062474]
["bitfinex","BTCUSD",1644421686315,0.42700644,43903.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421686316,0.25374831,43901.0,43897.0,0.000123]
["bitfinex","BTCUSD",1644421686516,0.57846131,43901.0,43900.0,0.00062477]
["bitfinex","BTCUSD",1644421686716,0.62396131,43901.0,43900.0,0.00062477]
["bitfinex","BTCUSD",1644421686916,0.324713,43900.0,43894.0,0.11243838]
["bitfinex","BTCUSD",1644421687118,0.056961,43899.0,43894.0,0.11243838]
["bitfinex","BTCUSD",1644421687318,0.056961,43899.0,43895.0,0.324713]
["bitfinex","BTCUSD",1644421687566,0.0455,43900.0,43895.0,0.056959]
["bitfinex","BTCUSD",1644421688467,0.056961,43899.0,43893.0,0.24201654]
["bitfinex","BTCUSD",1644421688868,0.056961,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644421689067,0.324713,43898.0,43894.0,0.05]
["bitfinex","BTCUSD",1644421689367,0.056961,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644421689767,0.05696357,43898.0,43894.0,0.05]
["bitfinex","BTCUSD",1644421689967,0.0455,43900.0,43894.0,0.05]
["bitfinex","BTCUSD",1644421690569,0.0455,43900.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421690878,0.0455,43900.0,43894.0,0.056961]
["bitfinex","BTCUSD",1644421691071,0.10246192,43900.0,43894.0,0.056961]
["bitfinex","BTCUSD",1644421691327,0.0455,43900.0,43894.0,0.0007025]
["bitfinex","BTCUSD",1644421691521,0.324713,43897.0,43894.0,0.0007025]
["bitfinex","BTCUSD",1644421691721,0.0455,43896.0,43894.0,0.0007025]
["bitfinex","BTCUSD",1644421691920,0.324713,43895.0,43894.0,0.0007025]
["bitfinex","BTCUSD",1644421692120,0.370213,43895.0,43894.0,0.0007025]
["bitfinex","BTCUSD",1644421692319,0.370213,43895.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421692320,0.21840822,43894.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421692521,0.54312122,43894.0,43893.0,0.00033271]
["bitfinex","BTCUSD",1644421692720,0.58862122,43894.0,43893.0,0.00033271]
["bitfinex","BTCUSD",1644421692919,0.68862122,43894.0,43893.0,0.00033271]
["bitfinex","BTCUSD",1644421693319,0.90824688,43894.0,43893.0,0.00033271]
["bitfinex","BTCUSD",1644421693523,1.16500136,43894.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421693721,0.38169,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421693920,0.42719,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421696271,0.65233006,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421697268,0.75233006,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421699521,0.42719,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421699723,0.42879316,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421700524,0.37181616,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421700925,0.32631616,43893.0,43892.0,0.001]
["bitfinex","BTCUSD",1644421701426,0.32631616,43893.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421701623,0.00160316,43893.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421704871,0.05856716,43897.0,43895.0,0.23803085]
["bitfinex","BTCUSD",1644421705068,0.00160316,43897.0,43895.0,0.23803085]
["bitfinex","BTCUSD",1644421705270,0.00160316,43897.0,43896.0,0.94515772]
["bitfinex","BTCUSD",1644421705470,0.00160316,43897.0,43896.0,0.99515772]
["bitfinex","BTCUSD",1644421705668,0.00160316,43897.0,43896.0,1.39515772]
["bitfinex","BTCUSD",1644421705669,0.00144285,43897.0,43896.0,1.39515772]
["bitfinex","BTCUSD",1644421705869,0.00144285,43897.0,43896.0,1.1976087]
["bitfinex","BTCUSD",1644421706069,0.00070185,43907.0,43906.0,0.37117845]
["bitfinex","BTCUSD",1644421706725,0.0079,43911.0,43906.0,0.42117845]
["bitfinex","BTCUSD",1644421706921,0.0079,43911.0,43906.0,0.30705645]
["bitfinex","BTCUSD",1644421706922,0.00070191,43909.0,43906.0,0.30705645]
["bitfinex","BTCUSD",1644421707121,0.00070191,43909.0,43908.0,0.114022]
["bitfinex","BTCUSD",1644421707321,0.00070191,43909.0,43906.0,0.30705645]
["bitfinex","BTCUSD",1644421707524,0.00070191,43909.0,43908.0,0.114022]
["bitfinex","BTCUSD",1644421707924,0.0079,43911.0,43908.0,0.40776485]
["bitfinex","BTCUSD",1644421708227,0.0079,43911.0,43909.0,0.374697]
["bitfinex","BTCUSD",1644421708228,0.0007019,43910.0,43909.0,0.374697]
["bitfinex","BTCUSD",1644421708425,0.0007019,43910.0,43909.0,0.74070285]
["bitfinex","BTCUSD",1644421709023,0.0079,43911.0,43909.0,0.74070285]
["bitfinex","BTCUSD",1644421709625,0.0079,43911.0,43910.0,0.08805708]
["bitfinex","BTCUSD",1644421709825,0.0079,43911.0,43910.0,0.20207208]
["bitfinex","BTCUSD",1644421710475,0.0079,43911.0,43910.0,0.114015]
["bitfinex","BTCUSD",1644421711071,0.0079,43911.0,43909.0,0.10243]
["bitfinex","BTCUSD",1644421711471,0.0079,43911.0,43910.0,0.324713]
["bitfinex","BTCUSD",1644421711672,0.0079,43911.0,43910.0,0.11399]
["bitfinex","BTCUSD",1644421711878,0.0079,43911.0,43909.0,0.05693]
["bitfinex","BTCUSD",1644421713473,0.0079,43911.0,43906.0,0.056952]
["bitfinex","BTCUSD",1644421713474,0.324713,43910.0,43906.0,0.056952]
["bitfinex","BTCUSD",1644421713674,0.324713,43910.0,43904.0,0.113899]
["bitfinex","BTCUSD",1644421714323,0.23551445,43907.0,43904.0,0.32011061]
["bitfinex","BTCUSD",1644421714526,0.0079,43911.0,43904.0,0.32011061]
["bitfinex","BTCUSD",1644421714724,0.0079,43911.0,43904.0,0.37011061]
["bitfinex","BTCUSD",1644421714924,0.324713,43910.0,43904.0,0.37011061]
["bitfinex","BTCUSD",1644421715125,0.324713,43909.0,43904.0,0.37011061]
["bitfinex","BTCUSD",1644421715325,0.05695,43909.0,43904.0,0.37011061]
["bitfinex","BTCUSD",1644421715525,0.27196643,43909.0,43906.0,0.056952]
["bitfinex","BTCUSD",1644421715926,0.324713,43908.0,43906.0,0.056952]
["bitfinex","BTCUSD",1644421716526,0.324713,43908.0,43904.0,0.15846933]
["bitfinex","BTCUSD",1644421717029,0.24827411,43898.0,43895.0,0.22825096]
["bitfinex","BTCUSD",1644421717227,0.24827411,43898.0,43895.0,0.55296396]
["bitfinex","BTCUSD",1644421717574,0.24827411,43898.0,43895.0,0.60991796]
["bitfinex","BTCUSD",1644421717775,0.24827411,43898.0,43896.0,0.164157]
["bitfinex","BTCUSD",1644421717973,0.24827411,43898.0,43897.0,0.30531294]
["bitfinex","BTCUSD",1644421718174,0.24827411,43898.0,43897.0,0.63001094]
["bitfinex","BTCUSD",1644421718474,0.24827411,43898.0,43897.0,0.324698]
["bitfinex","BTCUSD",1644421718773,0.24827411,43898.0,43897.0,0.374698]
["bitfinex","BTCUSD",1644421718975,0.24827411,43898.0,43897.0,0.324698]
["bitfinex","BTCUSD",1644421720376,0.24827411,43898.0,43897.0,0.374698]
["bitfinex","BTCUSD",1644421724323,0.24827411,43898.0,43897.0,0.324698]
["bitfinex","BTCUSD",1644421726872,0.24827411,43898.0,43897.0,0.374698]
["bitfinex","BTCUSD",1644421727072,0.24827411,43898.0,43897.0,0.35688722]
["bitfinex","BTCUSD",1644421732428,0.24827411,43898.0,43896.0,0.170851]
["bitfinex","BTCUSD",1644421732676,0.30023711,43898.0,43896.0,0.170851]
["bitfinex","BTCUSD",1644421732875,0.30023711,43898.0,43895.0,0.05765568]
["bitfinex","BTCUSD",1644421733073,0.0455,43897.0,43895.0,0.056954]
["bitfinex","BTCUSD",1644421733274,0.0455,43897.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421733473,0.31438471,43897.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421734072,0.3713525,43897.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421734272,0.3713525,43897.0,43892.0,1.590395]
["bitfinex","BTCUSD",1644421734472,0.3713525,43897.0,43892.0,1.59071979]
["bitfinex","BTCUSD",1644421734473,0.4713525,43897.0,43892.0,1.59071979]
["bitfinex","BTCUSD",1644421735474,0.056972,43895.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421735674,0.0455,43894.0,43892.0,1.53411771]
["bitfinex","BTCUSD",1644421736521,0.0455,43894.0,43892.0,1.59108971]
["bitfinex","BTCUSD",1644421736721,0.0455,43894.0,43892.0,1.590396]
["bitfinex","BTCUSD",1644421737121,0.056973,43893.0,43892.0,1.590396]
["bitfinex","BTCUSD",1644421737321,0.102473,43893.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421740078,0.10227302,43893.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421744422,0.15227302,43893.0,43892.0,1.533424]
["bitfinex","BTCUSD",1644421746922,0.15227302,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421747977,0.10227302,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421748174,0.0455,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421749376,0.056966,43895.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421749576,0.056966,43895.0,43892.0,1.06931912]
["bitfinex","BTCUSD",1644421749977,0.11673407,43894.0,43892.0,1.06931912]
["bitfinex","BTCUSD",1644421750177,0.056966,43895.0,43892.0,1.06931912]
["bitfinex","BTCUSD",1644421750583,0.24327411,43898.0,43892.0,1.17628312]
["bitfinex","BTCUSD",1644421750777,0.24327411,43898.0,43892.0,1.11931912]
["bitfinex","BTCUSD",1644421750979,0.24327411,43898.0,43896.0,0.25641942]
["bitfinex","BTCUSD",1644421751176,0.24327411,43898.0,43893.0,0.29158031]
["bitfinex","BTCUSD",1644421751624,0.24327411,43898.0,43896.0,0.056956]
["bitfinex","BTCUSD",1644421751822,0.24327411,43898.0,43896.0,0.106956]
["bitfinex","BTCUSD",1644421752223,0.24327411,43898.0,43897.0,0.27192571]
["bitfinex","BTCUSD",1644421752425,0.24327411,43898.0,43896.0,0.106956]
["bitfinex","BTCUSD",1644421753825,0.24327411,43898.0,43896.0,0.34621143]
["bitfinex","BTCUSD",1644421754025,0.24327411,43898.0,43896.0,0.056956]
["bitfinex","BTCUSD",1644421754325,0.24327411,43898.0,43896.0,0.106956]
["bitfinex","BTCUSD",1644421755080,0.00068047,43904.0,43898.0,0.1139]
["bitfinex","BTCUSD",1644421755281,0.00068047,43904.0,43899.0,0.114133]
["bitfinex","BTCUSD",1644421755581,0.00068047,43904.0,43901.0,0.324678]
["bitfinex","BTCUSD",1644421755982,0.20519687,43914.0,43902.0,0.48488458]
["bitfinex","BTCUSD",1644421756180,0.20519687,43914.0,43910.0,0.2514921]
["bitfinex","BTCUSD",1644421756382,0.00263697,43913.0,43910.0,0.2514921]
["bitfinex","BTCUSD",1644421756779,0.00263697,43913.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421757182,0.05714524,43917.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421757380,0.00065932,43913.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421758385,0.05714524,43917.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421758584,0.00065932,43913.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421759541,0.05714524,43917.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421759742,0.00066074,43913.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421760142,0.00951554,43911.0,43910.0,0.3014921]
["bitfinex","BTCUSD",1644421761243,0.00951554,43911.0,43910.0,0.2514921]
["bitfinex","BTCUSD",1644421761742,0.00951554,43911.0,43909.0,0.05694]
["bitfinex","BTCUSD",1644421761943,0.324713,43910.0,43909.0,0.05694]
["bitfinex","BTCUSD",1644421762142,0.00951554,43911.0,43909.0,0.05694]
["bitfinex","BTCUSD",1644421763185,0.00951554,43911.0,43910.0,0.06310662]
["bitfinex","BTCUSD",1644421765787,0.00161554,43911.0,43910.0,0.06310662]
["bitfinex","BTCUSD",1644421768730,0.00161554,43911.0,43910.0,0.11310662]
["bitfinex","BTCUSD",1644421768927,0.00161554,43911.0,43910.0,0.06310662]
["bitfinex","BTCUSD",1644421769129,0.00161554,43911.0,43910.0,0.11310662]
["bitfinex","BTCUSD",1644421769928,0.0023894,43913.0,43911.0,0.05694]
["bitfinex","BTCUSD",1644421770375,0.00201942,43913.0,43911.0,0.05694]
["bitfinex","BTCUSD",1644421770975,0.00201942,43913.0,43912.0,0.3401951]
["bitfinex","BTCUSD",1644421771178,0.00201942,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1644421771379,0.00201942,43913.0,43911.0,0.05694]
["bitfinex","BTCUSD",1644421771380,0.00201942,43913.0,43911.0,0.10694]
["bitfinex","BTCUSD",1644421771976,0.00201942,43913.0,43912.0,0.61448861]
["bitfinex","BTCUSD",1644421772175,0.00201942,43913.0,43912.0,0.324713]
["bitfinex","BTCUSD",1644421772375,0.00201942,43913.0,43912.0,0.61353552]
["bitfinex","BTCUSD",1644421772576,0.00201942,43913.0,43912.0,0.62068353]
["bitfinex","BTCUSD",1644421772776,0.00201942,43913.0,43912.0,0.324713]
["bitfinex","BTCUSD",1644421773576,0.00201942,43913.0,43912.0,0.113967]
["bitfinex","BTCUSD",1644421773830,0.00201942,43913.0,43912.0,0.324713]
["bitfinex","BTCUSD",1644421774222,0.00201942,43913.0,43911.0,0.10694]
["bitfinex","BTCUSD",1644421774623,0.00268147,43915.0,43911.0,0.10694]
["bitfinex","BTCUSD",1644421775223,0.00202164,43915.0,43911.0,0.10694]
["bitfinex","BTCUSD",1644421775424,0.00268146,43915.0,43911.0,0.10694]
["bitfinex","BTCUSD",1644421775923,0.00268146,43915.0,43911.0,0.163876]
["bitfinex","BTCUSD",1644421776323,0.00268146,43915.0,43911.0,0.45802707]
["bitfinex","BTCUSD",1644421776324,0.00202164,43915.0,43911.0,0.45802707]
["bitfinex","BTCUSD",1644421776533,0.00202164,43915.0,43912.0,0.170886]
["bitfinex","BTCUSD",1644421776723,0.00202164,43915.0,43913.0,0.488564]
["bitfinex","BTCUSD",1644421776724,0.00268146,43915.0,43913.0,0.488564]
["bitfinex","BTCUSD",1644421776924,0.00268146,43915.0,43914.0,0.40925562]
["bitfinex","BTCUSD",1644421777124,0.00268146,43915.0,43913.0,0.0523242]
["bitfinex","BTCUSD",1644421777577,0.00202164,43915.0,43913.0,0.0523242]
["bitfinex","BTCUSD",1644421778178,0.05896164,43915.0,43913.0,0.0523242]
["bitfinex","BTCUSD",1644421778778,0.00202164,43915.0,43913.0,0.0523242]
["bitfinex","BTCUSD",1644421779581,0.05896264,43915.0,43913.0,0.0523242]
["bitfinex","BTCUSD",1644421780481,0.05896264,43915.0,43913.0,0.0445822]
["bitfinex","BTCUSD",1644421781829,0.38364364,43915.0,43913.0,0.0445822]
["bitfinex","BTCUSD",1644421782033,0.324681,43913.0,43900.0,0.235888]
["bitfinex","BTCUSD",1644421782226,0.05694924,43911.0,43898.0,0.05]
["bitfinex","BTCUSD",1644421782425,0.05694924,43911.0,43897.0,0.5]
["bitfinex","BTCUSD",1644421782426,0.3455,43910.0,43897.0,0.5]
["bitfinex","BTCUSD",1644421782624,0.45941119,43910.0,43896.0,0.00066278]
["bitfinex","BTCUSD",1644421782826,0.55941119,43910.0,43896.0,0.00066278]
["bitfinex","BTCUSD",1644421783124,0.056959,43901.0,43897.0,0.07389922]
["bitfinex","BTCUSD",1644421783529,0.056959,43901.0,43897.0,0.12389922]
["bitfinex","BTCUSD",1644421783930,0.324681,43900.0,43897.0,0.18086022]
["bitfinex","BTCUSD",1644421784128,0.26229518,43899.0,43897.0,0.18086022]
["bitfinex","BTCUSD",1644421785175,0.26229518,43899.0,43897.0,0.17822922]
["bitfinex","BTCUSD",1644421785776,0.26229518,43899.0,43897.0,0.10433]
["bitfinex","BTCUSD",1644421785977,0.26229518,43899.0,43894.0,0.113918]
["bitfinex","BTCUSD",1644421785978,0.056963,43897.0,43894.0,0.113918]
["bitfinex","BTCUSD",1644421786176,0.29459247,43900.0,43894.0,0.113918]
["bitfinex","BTCUSD",1644421786376,0.29459247,43900.0,43893.0,0.0001479]
["bitfinex","BTCUSD",1644421786377,0.29263202,43900.0,43893.0,0.0001479]
["bitfinex","BTCUSD",1644421786775,0.324681,43899.0,43893.0,0.0001479]
["bitfinex","BTCUSD",1644421786979,0.21595712,43896.0,43893.0,0.0001479]
["bitfinex","BTCUSD",1644421787175,0.21595712,43896.0,43892.0,1.01250102]
["bitfinex","BTCUSD",1644421787176,0.51628225,43895.0,43892.0,1.01250102]
["bitfinex","BTCUSD",1644421787377,0.056969,43894.0,43892.0,1.01250102]
["bitfinex","BTCUSD",1644421787576,0.056969,43894.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421787577,0.3455,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421787776,0.470181,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421789634,0.74998556,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421791735,0.64998556,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421791936,0.32530456,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421792871,0.0455,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421794674,0.04694574,43893.0,43892.0,1.01235312]
["bitfinex","BTCUSD",1644421795972,0.04694574,43893.0,43892.0,1.01363257]
["bitfinex","BTCUSD",1644421796428,0.31900613,43893.0,43892.0,1.01363257]
["bitfinex","BTCUSD",1644421796628,0.04694574,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421796826,0.14694574,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421797027,0.52162674,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421797426,0.72514325,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421797825,0.67514325,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421798626,0.95989325,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421799025,0.37162674,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421800089,0.90716718,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421801792,1.00716718,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421802592,1.05716718,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421802793,1.00716718,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421803190,0.72993685,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421804130,0.47162674,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421804330,0.00144574,43893.0,43892.0,0.98385663]
["bitfinex","BTCUSD",1644421807132,0.00144574,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421807331,0.32612674,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421807580,0.42162674,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421807777,0.52162674,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421807978,0.76403597,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421809480,0.47162674,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421810084,0.32612674,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421810281,0.00144574,43893.0,43892.0,0.46278699]
["bitfinex","BTCUSD",1644421811082,0.00144574,43893.0,43892.0,0.38514009]
["bitfinex","BTCUSD",1644421811338,0.32612674,43893.0,43892.0,0.38514009]
["bitfinex","BTCUSD",1644421811726,0.42612674,43893.0,43892.0,0.38514009]
["bitfinex","BTCUSD",1644421812527,0.47162674,43893.0,43892.0,0.38514009]
["bitfinex","BTCUSD",1644421812729,0.52162674,43893.0,43892.0,0.38514009]
["bitfinex","BTCUSD",1644421813627,0.52162674,43893.0,43890.0,0.0012479]
["bitfinex","BTCUSD",1644421813628,1.138649,43892.0,43890.0,0.0012479]
["bitfinex","BTCUSD",1644421813929,0.0455,43891.0,43890.0,0.00180149]
["bitfinex","BTCUSD",1644421814128,0.420181,43891.0,43890.0,0.00180149]
["bitfinex","BTCUSD",1644421814327,0.470181,43891.0,43890.0,0.00180149]
["bitfinex","BTCUSD",1644421814528,0.520181,43891.0,43890.0,0.00180149]
["bitfinex","BTCUSD",1644421814927,0.520181,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421815175,0.1955,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421815575,0.0955,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421815776,0.420181,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421815976,0.0955,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421816176,0.1955,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421816877,0.520181,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421817678,0.76624699,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421817981,0.44156599,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421820327,0.44280266,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421820531,0.76748366,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421821332,0.44280266,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421823978,0.76748366,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421824480,0.44280266,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421826081,0.19673667,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421826342,0.00123667,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1644421826735,0.00123667,43891.0,43890.0,0.37162885]
["bitfinex","BTCUSD",1644421826932,0.01954577,43904.0,43891.0,1.1]
["bitfinex","BTCUSD",1644421827131,0.02020744,43904.0,43903.0,0.30106056]
["bitfinex","BTCUSD",1644421827331,0.02020744,43904.0,43903.0,0.21777066]
["bitfinex","BTCUSD",1644421828234,0.01954577,43904.0,43903.0,0.54245166]
["bitfinex","BTCUSD",1644421828431,0.01954577,43904.0,43903.0,0.84683779]
["bitfinex","BTCUSD",1644421828630,0.01954577,43904.0,43903.0,0.89233779]
["bitfinex","BTCUSD",1644421828830,0.00066175,43906.0,43903.0,0.89233779]
["bitfinex","BTCUSD",1644421829030,0.00066175,43906.0,43904.0,0.74571558]
["bitfinex","BTCUSD",1644421829231,0.00066175,43906.0,43905.0,0.62417528]
["bitfinex","BTCUSD",1644421829431,0.00264658,43913.0,43912.0,0.24241442]
["bitfinex","BTCUSD",1644421829432,0.324681,43913.0,43912.0,0.24241442]
["bitfinex","BTCUSD",1644421829631,0.32732759,43913.0,43912.0,0.24241442]
["bitfinex","BTCUSD",1644421830283,0.00264659,43913.0,43912.0,0.65618811]
["bitfinex","BTCUSD",1644421830487,0.00020724,43915.0,43912.0,0.96687286]
["bitfinex","BTCUSD",1644421830684,0.00020724,43917.0,43913.0,0.324681]
["bitfinex","BTCUSD",1644421830886,0.00066168,43915.0,43913.0,0.324681]
["bitfinex","BTCUSD",1644421831082,0.00066168,43915.0,43914.0,0.29788638]
["bitfinex","BTCUSD",1644421831283,0.00066168,43915.0,43914.0,0.72256738]
["bitfinex","BTCUSD",1644421831687,0.00020724,43920.0,43914.0,0.324681]
["bitfinex","BTCUSD",1644421831884,0.1922712,43921.0,43904.0,0.3]
["bitfinex","BTCUSD",1644421832083,0.00066167,43917.0,43907.0,0.05]
["bitfinex","BTCUSD",1644421832283,0.00066167,43917.0,43904.0,0.35]
["bitfinex","BTCUSD",1644421832284,0.00066167,43917.0,43904.0,0.4]
["bitfinex","BTCUSD",1644421832584,0.00066167,43917.0,43904.0,0.1]
["bitfinex","BTCUSD",1644421832782,0.00066167,43917.0,43904.0,0.113869]
["bitfinex","BTCUSD",1644421832983,0.25896685,43914.0,43906.0,0.05694]
["bitfinex","BTCUSD",1644421833183,0.25896685,43914.0,43898.0,0.05]
["bitfinex","BTCUSD",1644421833184,0.3253427,43913.0,43898.0,0.05]
["bitfinex","BTCUSD",1644421833386,0.3253427,43913.0,43899.0,0.05]
["bitfinex","BTCUSD",1644421833387,0.0006617,43913.0,43899.0,0.05]
["bitfinex","BTCUSD",1644421833583,0.324681,43912.0,43898.0,0.3]
["bitfinex","BTCUSD",1644421833847,0.00020724,43912.0,43898.0,0.1]
["bitfinex","BTCUSD",1644421834042,0.056948,43912.0,43905.0,0.23929167]
["bitfinex","BTCUSD",1644421834241,0.00020724,43912.0,43905.0,0.30346966]
["bitfinex","BTCUSD",1644421834441,0.3677,43920.0,43905.0,0.30346966]
["bitfinex","BTCUSD",1644421834442,0.00066173,43907.0,43906.0,0.324681]
["bitfinex","BTCUSD",1644421835243,0.00013094,43907.0,43906.0,0.38162]
["bitfinex","BTCUSD",1644421835442,0.00020724,43913.0,43906.0,0.056939]
["bitfinex","BTCUSD",1644421835643,0.21065825,43917.0,43907.0,0.324681]
["bitfinex","BTCUSD",1644421835644,0.00066172,43909.0,43907.0,0.324681]
["bitfinex","BTCUSD",1644421836441,0.00066172,43909.0,43907.0,0.374681]
["bitfinex","BTCUSD",1644421836642,0.00020724,43914.0,43908.0,0.324681]
["bitfinex","BTCUSD",1644421836844,0.00036801,43910.0,43906.0,0.106939]
["bitfinex","BTCUSD",1644421837042,0.00036801,43910.0,43907.0,0.324681]
["bitfinex","BTCUSD",1644421837242,0.00036801,43910.0,43905.0,0.30346966]
["bitfinex","BTCUSD",1644421837444,0.00036801,43910.0,43905.0,0.23929167]
["bitfinex","BTCUSD",1644421837676,0.00036801,43910.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421837677,0.00020724,43914.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421837875,0.00020724,43915.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421838077,0.21065825,43917.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421838078,0.00066172,43910.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421838878,0.00066172,43910.0,43903.0,0.102443]
["bitfinex","BTCUSD",1644421839078,0.00020724,43914.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421839278,0.00066172,43909.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421840076,0.00164669,43913.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421840479,0.00066171,43909.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421841335,0.00020724,43912.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421841526,0.00185393,43913.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421841725,0.0006617,43909.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644421842125,0.0006617,43909.0,43901.0,0.21970473]
["bitfinex","BTCUSD",1644421842526,0.00020724,43912.0,43901.0,0.21970473]
["bitfinex","BTCUSD",1644421842826,0.00066169,43909.0,43900.0,0.63670422]
["bitfinex","BTCUSD",1644421843028,0.00066169,43909.0,43900.0,0.00066183]
["bitfinex","BTCUSD",1644421843629,0.32535469,43909.0,43900.0,0.00066183]
["bitfinex","BTCUSD",1644421843832,0.30324244,43908.0,43893.0,0.28098989]
["bitfinex","BTCUSD",1644421844030,0.2542296,43903.0,43900.0,0.00066182]
["bitfinex","BTCUSD",1644421844830,0.35990714,43908.0,43901.0,0.24422882]
["bitfinex","BTCUSD",1644421845076,0.30295414,43908.0,43899.0,0.00066181]
["bitfinex","BTCUSD",1644421845876,0.19515817,43903.0,43899.0,0.00066181]
["bitfinex","BTCUSD",1644421846078,0.19515817,43903.0,43894.0,0.25705736]
["bitfinex","BTCUSD",1644421846381,0.19515817,43903.0,43900.0,0.00066182]
["bitfinex","BTCUSD",1644421847477,0.19515817,43903.0,43901.0,0.19926509]
["bitfinex","BTCUSD",1644421847879,0.19515817,43903.0,43899.0,0.00066181]
["bitfinex","BTCUSD",1644421848479,0.19515817,43903.0,43896.0,0.056949]
["bitfinex","BTCUSD",1644421848680,0.00020724,43909.0,43899.0,0.00066181]
["bitfinex","BTCUSD",1644421848932,0.00066166,43909.0,43899.0,0.26959235]
["bitfinex","BTCUSD",1644421849128,0.0008689,43909.0,43899.0,0.26959235]
["bitfinex","BTCUSD",1644421849327,0.00066166,43909.0,43899.0,0.26959235]
["bitfinex","BTCUSD",1644421849526,0.0008689,43909.0,43899.0,0.26959235]
["bitfinex","BTCUSD",1644421849727,0.25515579,43906.0,43899.0,0.26893054]
["bitfinex","BTCUSD",1644421849927,0.00135599,43902.0,43900.0,0.00066182]
["bitfinex","BTCUSD",1644421850928,0.00135599,43902.0,43899.0,0.26893054]
["bitfinex","BTCUSD",1644421851129,0.00135599,43902.0,43899.0,0.26959235]
["bitfinex","BTCUSD",1644421852130,0.00135599,43902.0,43899.0,0.26893054]
["bitfinex","BTCUSD",1644421852977,0.00135599,43902.0,43898.0,0.00066182]
["bitfinex","BTCUSD",1644421853378,0.00135599,43902.0,43891.0,0.1242479]
["bitfinex","BTCUSD",1644421853579,0.05831499,43902.0,43898.0,0.00066182]
["bitfinex","BTCUSD",1644421853781,0.0455,43901.0,43898.0,0.00066182]
["bitfinex","BTCUSD",1644421854578,0.0455,43901.0,43895.0,0.26693764]
["bitfinex","BTCUSD",1644421854779,0.0455,43901.0,43897.0,0.00066182]
["bitfinex","BTCUSD",1644421854980,0.381655,43900.0,43897.0,0.00066182]
["bitfinex","BTCUSD",1644421855179,0.04685451,43901.0,43897.0,0.00066182]
["bitfinex","BTCUSD",1644421855780,0.324693,43900.0,43891.0,0.0001479]
["bitfinex","BTCUSD",1644421855981,0.04685451,43901.0,43897.0,0.00066183]
["bitfinex","BTCUSD",1644421856426,0.10381551,43901.0,43897.0,0.00066183]
["bitfinex","BTCUSD",1644421856625,0.324693,43900.0,43897.0,0.00066183]
["bitfinex","BTCUSD",1644421857024,0.324693,43900.0,43891.0,0.20465749]
["bitfinex","BTCUSD",1644421857229,0.10381551,43901.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421857426,0.324693,43900.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421857626,0.324693,43899.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421857826,0.10381551,43901.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421858228,0.10381551,43901.0,43891.0,0.20465749]
["bitfinex","BTCUSD",1644421858429,0.10381551,43901.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421858727,0.324693,43900.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421858927,0.10381551,43901.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421859329,0.324693,43900.0,43891.0,0.26161649]
["bitfinex","BTCUSD",1644421859527,0.10381551,43901.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421859930,0.00135156,43899.0,43896.0,0.00066183]
["bitfinex","BTCUSD",1644421860591,0.00135156,43899.0,43891.0,0.31857449]
["bitfinex","BTCUSD",1644421860791,0.00135156,43899.0,43895.0,0.00066184]
["bitfinex","BTCUSD",1644421860994,0.00135156,43899.0,43895.0,0.0005875]
["bitfinex","BTCUSD",1644421861192,0.05831759,43899.0,43895.0,0.0005875]
["bitfinex","BTCUSD",1644421861392,0.056965,43898.0,43895.0,0.0005875]
["bitfinex","BTCUSD",1644421861792,0.056965,43898.0,43891.0,0.22965749]
["bitfinex","BTCUSD",1644421863092,0.056965,43898.0,43892.0,0.00029427]
["bitfinex","BTCUSD",1644421864128,0.056965,43898.0,43891.0,0.22965749]
["bitfinex","BTCUSD",1644421864129,0.31757538,43898.0,43891.0,0.0251479]
["bitfinex","BTCUSD",1644421864335,0.056971,43896.0,43893.0,0.00029427]
["bitfinex","BTCUSD",1644421864534,0.670193,43895.0,43893.0,0.00029427]
["bitfinex","BTCUSD",1644421864730,0.720193,43895.0,43893.0,0.00029427]
["bitfinex","BTCUSD",1644421864930,0.324693,43894.0,43893.0,0.00029427]
["bitfinex","BTCUSD",1644421865130,0.370193,43894.0,43893.0,0.00029427]
["bitfinex","BTCUSD",1644421865331,0.470193,43894.0,43891.0,0.0251479]
["bitfinex","BTCUSD",1644421865532,0.470193,43894.0,43891.0,0.02580982]
["bitfinex","BTCUSD",1644421866135,0.527172,43894.0,43891.0,0.02580982]
["bitfinex","BTCUSD",1644421866635,0.324693,43892.0,43891.0,0.0251479]
["bitfinex","BTCUSD",1644421866834,0.324693,43892.0,43891.0,0.025]
["bitfinex","BTCUSD",1644421866835,0.424693,43892.0,43891.0,0.025]
["bitfinex","BTCUSD",1644421867040,0.470193,43892.0,43891.0,0.025]
["bitfinex","BTCUSD",1644421867236,0.05697663,43890.0,43883.0,0.03548749]
["bitfinex","BTCUSD",1644421867435,0.102476,43889.0,43883.0,0.26228244]
["bitfinex","BTCUSD",1644421868185,0.22208928,43888.0,43883.0,0.26228244]
["bitfinex","BTCUSD",1644421868384,0.26758928,43888.0,43883.0,0.26228244]
["bitfinex","BTCUSD",1644421869084,0.26758928,43888.0,43883.0,0.31925644]
["bitfinex","BTCUSD",1644421869286,0.26758928,43888.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421870289,0.056978,43887.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421870487,0.0576791,43887.0,43882.0,0.00070118]
["bitfinex","BTCUSD",1644421870887,0.26847484,43886.0,43882.0,0.00070118]
["bitfinex","BTCUSD",1644421871337,0.26847484,43886.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421871338,0.32545384,43886.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421871539,0.0455,43885.0,43882.0,0.00070117]
["bitfinex","BTCUSD",1644421872633,0.0455,43885.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421872833,0.0455,43885.0,43881.0,0.01143095]
["bitfinex","BTCUSD",1644421873833,0.0455,43885.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421874036,0.0455,43885.0,43881.0,0.01180074]
["bitfinex","BTCUSD",1644421874936,0.0455,43885.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644421875187,0.00066582,43886.0,43881.0,0.12571791]
["bitfinex","BTCUSD",1644421875485,0.00066582,43886.0,43883.0,0.19501364]
["bitfinex","BTCUSD",1644421876284,0.26191642,43896.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421876487,0.324693,43895.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421876885,0.324693,43895.0,43890.0,0.24572132]
["bitfinex","BTCUSD",1644421877084,0.26068627,43897.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421877285,0.056967,43895.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421877686,0.05763278,43895.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421878686,0.056967,43895.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421878929,0.05763278,43895.0,43890.0,0.19572132]
["bitfinex","BTCUSD",1644421879725,0.056967,43895.0,43889.0,0.113932]
["bitfinex","BTCUSD",1644421879926,0.00115214,43894.0,43890.0,0.056965]
["bitfinex","BTCUSD",1644421880133,0.00115214,43894.0,43891.0,0.056965]
["bitfinex","BTCUSD",1644421881727,0.00115214,43894.0,43891.0,0.113929]
["bitfinex","BTCUSD",1644421887833,0.00115214,43894.0,43891.0,0.163929]
["bitfinex","BTCUSD",1644421890482,0.05377722,43897.0,43892.0,0.25384843]
["bitfinex","BTCUSD",1644421890683,0.05377722,43897.0,43892.0,0.36777643]
["bitfinex","BTCUSD",1644421890882,0.00066108,43895.0,43892.0,0.36777643]
["bitfinex","BTCUSD",1644421891280,0.00066108,43895.0,43893.0,0.07260158]
["bitfinex","BTCUSD",1644421891884,0.056961,43900.0,43893.0,0.07260158]
["bitfinex","BTCUSD",1644421892080,0.324693,43899.0,43895.0,0.05696]
["bitfinex","BTCUSD",1644421892983,0.324693,43899.0,43895.0,0.11392]
["bitfinex","BTCUSD",1644421893384,0.32506275,43899.0,43895.0,0.11392]
["bitfinex","BTCUSD",1644421893843,0.00036975,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644421894037,0.00036975,43899.0,43897.0,0.056958]
["bitfinex","BTCUSD",1644421894237,0.1247,43902.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421894238,0.324693,43902.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421894436,0.26535357,43905.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421894437,0.45769305,43905.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421894637,0.24063159,43908.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421894638,0.324693,43904.0,43900.0,0.26609053]
["bitfinex","BTCUSD",1644421895139,0.324693,43904.0,43900.0,0.32304153]
["bitfinex","BTCUSD",1644421895337,0.324693,43904.0,43900.0,0.056951]
["bitfinex","BTCUSD",1644421895740,0.32539353,43904.0,43900.0,0.056951]
["bitfinex","BTCUSD",1644421896238,0.38234853,43904.0,43900.0,0.056951]
["bitfinex","BTCUSD",1644421896642,0.27031377,43903.0,43900.0,0.056951]
["bitfinex","BTCUSD",1644421896840,0.324693,43902.0,43898.0,0.113904]
["bitfinex","BTCUSD",1644421897242,0.324693,43902.0,43894.0,0.113926]
["bitfinex","BTCUSD",1644421897443,0.27031377,43903.0,43894.0,0.113926]
["bitfinex","BTCUSD",1644421897687,0.00070053,43904.0,43894.0,0.113926]
["bitfinex","BTCUSD",1644421897688,0.00070053,43904.0,43895.0,0.05]
["bitfinex","BTCUSD",1644421897888,0.19233948,43905.0,43892.0,0.30893164]
["bitfinex","BTCUSD",1644421897889,0.324693,43903.0,43896.0,0.056964]
["bitfinex","BTCUSD",1644421898088,0.00070055,43901.0,43896.0,0.056964]
["bitfinex","BTCUSD",1644421898290,0.00070055,43901.0,43897.0,0.22965848]
["bitfinex","BTCUSD",1644421899089,0.17088574,43903.0,43897.0,0.28661948]
["bitfinex","BTCUSD",1644421899291,0.00070055,43901.0,43897.0,0.33661948]
["bitfinex","BTCUSD",1644421900291,0.70695031,43908.0,43897.0,0.33661948]
["bitfinex","BTCUSD",1644421900592,0.00070055,43901.0,43897.0,0.33661948]
["bitfinex","BTCUSD",1644421900796,0.00070055,43901.0,43898.0,0.056958]
["bitfinex","BTCUSD",1644421900990,0.00070055,43901.0,43898.0,0.056954]
["bitfinex","BTCUSD",1644421901437,0.324693,43907.0,43898.0,0.056954]
["bitfinex","BTCUSD",1644421901736,0.00070055,43902.0,43898.0,0.056954]
["bitfinex","BTCUSD",1644421902038,0.00070055,43902.0,43899.0,0.056953]
["bitfinex","BTCUSD",1644421902234,0.00070055,43902.0,43899.0,0.106953]
["bitfinex","BTCUSD",1644421902634,0.00020724,43908.0,43899.0,0.106953]
["bitfinex","BTCUSD",1644421902834,0.00070054,43903.0,43899.0,0.05]
["bitfinex","BTCUSD",1644421903035,0.00070054,43903.0,43900.0,0.11389]
["bitfinex","BTCUSD",1644421903236,0.00070054,43903.0,43900.0,0.216334]
["bitfinex","BTCUSD",1644421903836,0.26435162,43908.0,43900.0,0.273279]
["bitfinex","BTCUSD",1644421904035,0.00070053,43904.0,43902.0,0.056945]
["bitfinex","BTCUSD",1644421904835,0.00070053,43904.0,43903.0,0.056945]
["bitfinex","BTCUSD",1644421905082,0.26414438,43908.0,43903.0,0.056945]
["bitfinex","BTCUSD",1644421905283,0.324693,43907.0,43904.0,0.23905142]
["bitfinex","BTCUSD",1644421905583,0.00070052,43905.0,43904.0,0.23905142]
["bitfinex","BTCUSD",1644421906183,0.26435162,43908.0,43904.0,0.32142637]
["bitfinex","BTCUSD",1644421906384,0.324693,43907.0,43904.0,0.37837337]
["bitfinex","BTCUSD",1644421906584,0.32539351,43907.0,43904.0,0.37837337]
["bitfinex","BTCUSD",1644421906987,0.32539351,43907.0,43904.0,0.29599842]
["bitfinex","BTCUSD",1644421907183,0.32539351,43907.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421907584,0.324693,43907.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421907885,0.3253935,43908.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421908285,0.0007005,43908.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421908684,0.381641,43908.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421908938,0.32539349,43909.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421909137,0.32560073,43909.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421909339,0.32539349,43909.0,43905.0,0.056948]
["bitfinex","BTCUSD",1644421909938,0.324693,43909.0,43906.0,0.056946]
["bitfinex","BTCUSD",1644421910140,0.32539349,43909.0,43906.0,0.056946]
["bitfinex","BTCUSD",1644421910339,0.32539349,43909.0,43906.0,0.11389]
["bitfinex","BTCUSD",1644421910542,0.32539349,43909.0,43906.0,0.056944]
["bitfinex","BTCUSD",1644421910543,0.00070049,43909.0,43906.0,0.056944]
["bitfinex","BTCUSD",1644421910746,0.19514102,43916.0,43907.0,0.0455]
["bitfinex","BTCUSD",1644421910948,0.19514102,43916.0,43908.0,0.356931]
["bitfinex","BTCUSD",1644421910949,0.00020784,43910.0,43908.0,0.356931]
["bitfinex","BTCUSD",1644421911145,0.00020784,43916.0,43909.0,0.29973798]
["bitfinex","BTCUSD",1644421911340,0.03889447,43917.0,43909.0,0.29973798]
["bitfinex","BTCUSD",1644421911341,0.00020784,43915.0,43910.0,0.113854]
["bitfinex","BTCUSD",1644421911546,0.00020784,43916.0,43911.0,0.26733255]
["bitfinex","BTCUSD",1644421911742,0.00020784,43916.0,43911.0,0.31733255]
["bitfinex","BTCUSD",1644421911941,0.00020784,43916.0,43911.0,0.37426255]
["bitfinex","BTCUSD",1644421912340,0.01883438,43917.0,43912.0,0.113868]
["bitfinex","BTCUSD",1644421912586,0.00057698,43916.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644421912787,0.00036914,43916.0,43913.0,0.0955]
["bitfinex","BTCUSD",1644421913188,0.00036914,43916.0,43913.0,0.102432]
["bitfinex","BTCUSD",1644421913586,0.01904222,43917.0,43913.0,0.102432]
["bitfinex","BTCUSD",1644421913790,0.01904222,43917.0,43914.0,0.106934]
["bitfinex","BTCUSD",1644421913791,0.01953522,43917.0,43914.0,0.106934]
["bitfinex","BTCUSD",1644421913987,0.00070084,43917.0,43914.0,0.152434]
["bitfinex","BTCUSD",1644421914388,0.00070084,43917.0,43914.0,0.209365]
["bitfinex","BTCUSD",1644421914588,0.00070084,43917.0,43915.0,0.106929]
["bitfinex","BTCUSD",1644421914790,0.00020784,43921.0,43918.0,0.22679546]
["bitfinex","BTCUSD",1644421914992,0.00280293,43924.0,43922.0,0.08907321]
["bitfinex","BTCUSD",1644421915193,0.00301119,43924.0,43923.0,0.23411781]
["bitfinex","BTCUSD",1644421915392,0.00280293,43924.0,43923.0,0.27961781]
["bitfinex","BTCUSD",1644421915591,0.00280293,43924.0,43923.0,0.33653581]
["bitfinex","BTCUSD",1644421915791,0.00280293,43924.0,43923.0,0.38653581]
["bitfinex","BTCUSD",1644421915990,0.3,43932.0,43923.0,0.38653581]
["bitfinex","BTCUSD",1644421915991,0.00020826,43929.0,43924.0,0.34130705]
["bitfinex","BTCUSD",1644421916191,0.00057864,43926.0,43924.0,0.38680705]
["bitfinex","BTCUSD",1644421916443,0.00037038,43926.0,43925.0,0.106909]
["bitfinex","BTCUSD",1644421916641,0.00037038,43926.0,43925.0,0.163817]
["bitfinex","BTCUSD",1644421917039,0.00020826,43931.0,43925.0,0.163817]
["bitfinex","BTCUSD",1644421917242,0.00020826,43934.0,43926.0,0.0455]
["bitfinex","BTCUSD",1644421917445,0.00037038,43928.0,43926.0,0.0455]
["bitfinex","BTCUSD",1644421917743,0.00037038,43928.0,43926.0,0.159311]
["bitfinex","BTCUSD",1644421918140,0.00037038,43928.0,43926.0,0.216208]
["bitfinex","BTCUSD",1644421918339,0.00020826,43933.0,43927.0,0.05]
["bitfinex","BTCUSD",1644421918541,0.0007024,43929.0,43928.0,0.0455]
["bitfinex","BTCUSD",1644421919542,0.00020826,43933.0,43928.0,0.0455]
["bitfinex","BTCUSD",1644421919743,0.00070239,43931.0,43928.0,0.102416]
["bitfinex","BTCUSD",1644421920800,0.00020826,43936.0,43928.0,0.102416]
["bitfinex","BTCUSD",1644421920996,0.00070238,43932.0,43930.0,0.056912]
["bitfinex","BTCUSD",1644421921196,0.00070238,43932.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644421921896,0.00020826,43937.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644421922096,0.00070237,43934.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644421922298,0.00070237,43934.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421922497,0.0455,43933.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421922697,0.624693,43932.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421922896,0.0455,43931.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421923097,0.23985212,43924.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421923847,0.56454512,43924.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421926441,0.26221176,43923.0,43922.0,0.42]
["bitfinex","BTCUSD",1644421926644,0.3,43923.0,43922.0,0.30029214]
["bitfinex","BTCUSD",1644421926846,0.3,43923.0,43922.0,0.06229267]
["bitfinex","BTCUSD",1644421926847,0.3955,43923.0,43922.0,0.06229267]
["bitfinex","BTCUSD",1644421927042,0.3955,43923.0,43902.0,0.04242]
["bitfinex","BTCUSD",1644421927043,0.9643,43923.0,43902.0,0.04242]
["bitfinex","BTCUSD",1644421927242,0.5688,43915.0,43898.0,0.1142]
["bitfinex","BTCUSD",1644421927442,0.5688,43915.0,43898.0,0.38540754]
["bitfinex","BTCUSD",1644421927443,0.22639472,43908.0,43898.0,0.38540754]
["bitfinex","BTCUSD",1644421927689,0.22639472,43908.0,43897.0,0.1214]
["bitfinex","BTCUSD",1644421927690,0.0455,43907.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421927891,2.8324828,43906.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421928092,0.0455,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421928291,0.370193,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421928493,0.365193,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421929292,0.38334599,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421931356,0.40143621,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421931543,0.38328322,43905.0,43904.0,0.2547741]
["bitfinex","BTCUSD",1644421933247,0.67836199,43905.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421933449,0.31880127,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421933647,0.68899427,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421933847,0.670193,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421934246,0.370193,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421934648,0.470193,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421935691,0.8037581,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644421942447,0.8037581,43904.0,43903.0,0.17261081]
["bitfinex","BTCUSD",1644421946747,0.17092509,43903.0,43897.0,0.00066274]
["bitfinex","BTCUSD",1644421946947,0.5688,43898.0,43897.0,0.00066274]
["bitfinex","BTCUSD",1644421947145,1.038993,43898.0,43887.0,0.00014416]
["bitfinex","BTCUSD",1644421947345,0.5688,43891.0,43886.0,0.00124416]
["bitfinex","BTCUSD",1644421947545,0.370193,43890.0,43886.0,0.0011]
["bitfinex","BTCUSD",1644421947745,0.24571728,43888.0,43886.0,0.0011]
["bitfinex","BTCUSD",1644421947949,0.370193,43887.0,43886.0,0.0011]
["bitfinex","BTCUSD",1644421948346,0.470193,43887.0,43886.0,0.0011]
["bitfinex","BTCUSD",1644421949047,0.77249361,43887.0,43886.0,0.0011]
["bitfinex","BTCUSD",1644421950892,0.77249361,43887.0,43886.0,0.00102427]
["bitfinex","BTCUSD",1644421954943,0.77383797,43887.0,43886.0,0.00102427]
["bitfinex","BTCUSD",1644421957343,0.77383797,43887.0,43878.0,0.00280804]
["bitfinex","BTCUSD",1644421957344,0.056996,43884.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421957592,0.370193,43883.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421957793,0.1455,43883.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421958195,0.324693,43882.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421958400,0.0455,43881.0,43877.0,0.19449257]
["bitfinex","BTCUSD",1644421958597,0.324693,43880.0,43877.0,0.19449257]
["bitfinex","BTCUSD",1644421958798,0.1,43882.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421958799,0.370193,43879.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421958997,0.0455,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421959396,0.0455,43878.0,43874.0,0.00033216]
["bitfinex","BTCUSD",1644421959997,0.0455,43878.0,43875.0,0.20015418]
["bitfinex","BTCUSD",1644421960196,0.056996,43877.0,43875.0,0.20015418]
["bitfinex","BTCUSD",1644421960397,0.056996,43877.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421960596,0.0455,43876.0,43874.0,0.00033216]
["bitfinex","BTCUSD",1644421960799,0.113996,43875.0,43874.0,0.00033216]
["bitfinex","BTCUSD",1644421961444,0.113996,43875.0,43874.0,0.22083767]
["bitfinex","BTCUSD",1644421961645,0.113996,43875.0,43874.0,0.22050551]
["bitfinex","BTCUSD",1644421961844,0.113996,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421961845,0.35450838,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421962044,0.484189,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421963046,0.324693,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421963245,0.159496,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421963650,0.0455,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421966195,0.102495,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421967697,0.32999411,43884.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421967698,0.116,43884.0,43873.0,1.4011]
["bitfinex","BTCUSD",1644421967896,0.00070187,43880.0,43873.0,1.4011]
["bitfinex","BTCUSD",1644421968095,0.00070187,43880.0,43873.0,1.1011]
["bitfinex","BTCUSD",1644421968295,0.00070187,43880.0,43873.0,1.5011]
["bitfinex","BTCUSD",1644421968497,0.26117405,43891.0,43880.0,0.00026122]
["bitfinex","BTCUSD",1644421968700,0.26117405,43891.0,43879.0,0.22680136]
["bitfinex","BTCUSD",1644421968701,0.20746253,43889.0,43879.0,0.47856832]
["bitfinex","BTCUSD",1644421968943,0.20746253,43889.0,43881.0,0.05697295]
["bitfinex","BTCUSD",1644421969341,0.20746253,43889.0,43881.0,0.10697295]
["bitfinex","BTCUSD",1644421969542,0.056975,43888.0,43881.0,0.16394695]
["bitfinex","BTCUSD",1644421969743,0.324693,43887.0,43881.0,0.16394695]
["bitfinex","BTCUSD",1644421969943,0.056975,43888.0,43881.0,0.106974]
["bitfinex","BTCUSD",1644421970148,0.056975,43888.0,43881.0,0.056974]
["bitfinex","BTCUSD",1644421970445,0.056975,43888.0,43883.0,0.056979]
["bitfinex","BTCUSD",1644421970648,0.324693,43887.0,43874.0,0.48741814]
["bitfinex","BTCUSD",1644421970844,0.1,43887.0,43874.0,0.1]
["bitfinex","BTCUSD",1644421971045,0.05699,43884.0,43874.0,0.05]
["bitfinex","BTCUSD",1644421971248,0.05699,43884.0,43874.0,0.37017726]
["bitfinex","BTCUSD",1644421971444,0.31233645,43884.0,43878.0,0.056986]
["bitfinex","BTCUSD",1644421971644,0.324693,43883.0,43878.0,0.056986]
["bitfinex","BTCUSD",1644421971844,0.31233645,43884.0,43878.0,0.106986]
["bitfinex","BTCUSD",1644421972689,0.056987,43882.0,43878.0,0.106986]
["bitfinex","BTCUSD",1644421972890,0.056987,43882.0,43878.0,0.10712865]
["bitfinex","BTCUSD",1644421973497,0.24925205,43885.0,43878.0,0.10712865]
["bitfinex","BTCUSD",1644421973693,0.26040175,43883.0,43878.0,0.10712865]
["bitfinex","BTCUSD",1644421973897,0.00070188,43882.0,43878.0,0.106986]
["bitfinex","BTCUSD",1644421974092,0.00070188,43882.0,43878.0,0.10712865]
["bitfinex","BTCUSD",1644421974293,0.05768888,43882.0,43878.0,0.05712865]
["bitfinex","BTCUSD",1644421974497,0.05768888,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644421974694,0.324693,43881.0,43879.0,0.00014265]
["bitfinex","BTCUSD",1644421974893,0.324693,43881.0,43878.0,0.00014265]
["bitfinex","BTCUSD",1644421974894,0.38068135,43881.0,43878.0,0.00014265]
["bitfinex","BTCUSD",1644421975093,0.38068135,43881.0,43875.0,0.00014265]
["bitfinex","BTCUSD",1644421975294,0.056995,43880.0,43874.0,0.00014265]
["bitfinex","BTCUSD",1644421975494,0.056995,43880.0,43873.0,0.00124265]
["bitfinex","BTCUSD",1644421976348,0.056995,43880.0,43874.0,0.00033111]
["bitfinex","BTCUSD",1644421976546,0.056995,43880.0,43874.0,0.00047376]
["bitfinex","BTCUSD",1644421976743,0.324693,43879.0,43874.0,0.00047376]
["bitfinex","BTCUSD",1644421976943,0.324693,43877.0,43874.0,0.00047376]
["bitfinex","BTCUSD",1644421977344,0.324693,43877.0,43874.0,0.00014265]
["bitfinex","BTCUSD",1644421977543,0.324693,43877.0,43874.0,0.00070198]
["bitfinex","BTCUSD",1644421977744,0.324693,43877.0,43874.0,0.00084463]
["bitfinex","BTCUSD",1644421978045,0.0455,43878.0,43874.0,0.00084463]
["bitfinex","BTCUSD",1644421978046,0.056997,43876.0,43874.0,0.00084463]
["bitfinex","BTCUSD",1644421978246,0.438689,43875.0,43874.0,0.00070198]
["bitfinex","BTCUSD",1644421978448,0.438689,43875.0,43873.0,0.00124265]
["bitfinex","BTCUSD",1644421978746,0.113996,43875.0,43873.0,0.00180199]
["bitfinex","BTCUSD",1644421979747,0.113996,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421980192,0.113996,43876.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421980193,0.66276071,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421980395,0.681682,43877.0,43873.0,0.00124265]
["bitfinex","BTCUSD",1644421980595,0.0455,43876.0,43873.0,0.00124265]
["bitfinex","BTCUSD",1644421980793,0.324693,43875.0,43873.0,0.00124265]
["bitfinex","BTCUSD",1644421980992,0.25468926,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421981192,0.25468926,43874.0,43873.0,0.00180199]
["bitfinex","BTCUSD",1644421981995,0.25468926,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421982612,0.88386571,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421982895,0.44998345,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421984843,0.45135182,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421985244,0.14686837,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421985443,0.04686837,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421986545,0.37156137,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421986844,0.47156137,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644421987246,0.324693,43873.0,43868.0,0.15646884]
["bitfinex","BTCUSD",1644421987445,0.0455,43872.0,43871.0,0.00014266]
["bitfinex","BTCUSD",1644421987695,0.591245,43872.0,43868.0,0.1566115]
["bitfinex","BTCUSD",1644421987895,0.25628001,43870.0,43868.0,0.1566115]
["bitfinex","BTCUSD",1644421988095,0.25628001,43870.0,43868.0,0.15646884]
["bitfinex","BTCUSD",1644421988096,0.49295194,43869.0,43868.0,0.15646884]
["bitfinex","BTCUSD",1644421988295,0.59295194,43869.0,43868.0,0.15646884]
["bitfinex","BTCUSD",1644421989097,0.91764494,43869.0,43868.0,0.15646884]
["bitfinex","BTCUSD",1644421990499,0.91764494,43869.0,43868.0,0.15224319]
["bitfinex","BTCUSD",1644421990699,0.91764494,43869.0,43868.0,0.04739184]
["bitfinex","BTCUSD",1644421991100,0.91764494,43869.0,43867.0,0.00324266]
["bitfinex","BTCUSD",1644421991101,0.65,43868.0,43867.0,0.00324266]
["bitfinex","BTCUSD",1644421991349,0.65,43868.0,43864.0,0.0032]
["bitfinex","BTCUSD",1644421991350,0.25,43865.0,43864.0,0.0032]
["bitfinex","BTCUSD",1644421991544,0.620193,43865.0,43864.0,0.0032]
["bitfinex","BTCUSD",1644421991942,0.720193,43865.0,43864.0,0.0032]
["bitfinex","BTCUSD",1644421992345,0.720193,43865.0,43864.0,0.0001]
["bitfinex","BTCUSD",1644421992641,1.04767451,43865.0,43864.0,0.0001]
["bitfinex","BTCUSD",1644421992842,0.324693,43864.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421993042,0.0455,43863.0,43862.0,0.00080207]
["bitfinex","BTCUSD",1644421993242,0.370193,43863.0,43862.0,0.00080207]
["bitfinex","BTCUSD",1644421993442,0.72565494,43863.0,43862.0,0.00080207]
["bitfinex","BTCUSD",1644421993641,0.82480294,43863.0,43862.0,0.00080207]
["bitfinex","BTCUSD",1644421994041,0.82480294,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421995296,1.2874422,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421995498,1.13103999,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421995697,1.2874422,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421995897,0.82480294,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421996099,0.426371,43863.0,43862.0,0.0001]
["bitfinex","BTCUSD",1644421997401,0.426371,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644421997597,0.476371,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644421997798,1.13019568,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644421999045,0.27150361,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644421999246,0.0455,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422000251,0.324693,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422000648,0.424693,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422001050,0.324693,43862.0,43861.0,0.23300193]
["bitfinex","BTCUSD",1644422001450,0.324693,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422002452,0.38307508,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422003597,0.48307508,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422004193,0.38307508,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422004596,0.05838208,43863.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422005199,0.00115766,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422008552,0.00115766,43862.0,43861.0,0.21654972]
["bitfinex","BTCUSD",1644422010197,0.00115766,43862.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422011699,0.00115766,43862.0,43861.0,0.33162077]
["bitfinex","BTCUSD",1644422012099,0.00115766,43862.0,43861.0,0.55247946]
["bitfinex","BTCUSD",1644422012700,0.00115766,43862.0,43861.0,0.23495869]
["bitfinex","BTCUSD",1644422013099,0.00115766,43862.0,43861.0,0.53513599]
["bitfinex","BTCUSD",1644422014971,0.05815666,43870.0,43863.0,0.056998]
["bitfinex","BTCUSD",1644422015173,0.05815666,43870.0,43868.0,0.08329758]
["bitfinex","BTCUSD",1644422015577,0.11516248,43870.0,43865.0,0.05]
["bitfinex","BTCUSD",1644422015775,0.11516248,43870.0,43862.0,0.00014268]
["bitfinex","BTCUSD",1644422015776,0.324693,43868.0,43862.0,0.00014268]
["bitfinex","BTCUSD",1644422016076,0.324693,43868.0,43861.0,0.0141]
["bitfinex","BTCUSD",1644422016077,0.324693,43868.0,43864.0,0.00014268]
["bitfinex","BTCUSD",1644422016274,0.05816566,43870.0,43861.0,0.01424268]
["bitfinex","BTCUSD",1644422016676,0.114016,43868.0,43863.0,0.07058114]
["bitfinex","BTCUSD",1644422016876,0.114016,43868.0,43862.0,0.00014268]
["bitfinex","BTCUSD",1644422017176,0.114016,43868.0,43861.0,0.01424268]
["bitfinex","BTCUSD",1644422017376,0.114016,43868.0,43856.0,0.63015446]
["bitfinex","BTCUSD",1644422017598,0.114016,43868.0,43856.0,0.68015446]
["bitfinex","BTCUSD",1644422017800,0.114016,43868.0,43857.0,0.057007]
["bitfinex","BTCUSD",1644422018107,0.114016,43868.0,43856.0,0.68015446]
["bitfinex","BTCUSD",1644422018108,0.20044989,43860.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422018301,0.324693,43858.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422018501,0.370193,43858.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422019200,0.0455,43858.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422020104,0.102521,43858.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422020500,0.324693,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422021001,0.68902686,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422021205,0.68930818,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422021453,0.424693,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422022352,0.324693,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422023353,0.324693,43857.0,43856.0,0.19596913]
["bitfinex","BTCUSD",1644422023554,0.057021,43858.0,43856.0,0.19596913]
["bitfinex","BTCUSD",1644422023753,0.057021,43858.0,43856.0,0.24596913]
["bitfinex","BTCUSD",1644422024153,0.057021,43858.0,43856.0,0.0533]
["bitfinex","BTCUSD",1644422024352,0.324693,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422024754,0.32630483,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422024955,0.42630483,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422025400,0.42590451,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422025801,0.6903824,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644422030457,0.6903824,43857.0,43854.0,0.0034]
["bitfinex","BTCUSD",1644422030658,0.6903824,43857.0,43853.0,0.06146728]
["bitfinex","BTCUSD",1644422030659,0.102532,43856.0,43853.0,0.02419148]
["bitfinex","BTCUSD",1644422030857,0.19251426,43854.0,43853.0,0.02419148]
["bitfinex","BTCUSD",1644422031058,0.370208,43854.0,43853.0,0.02419148]
["bitfinex","BTCUSD",1644422031260,0.56272226,43854.0,43853.0,0.02419148]
["bitfinex","BTCUSD",1644422031458,0.25454368,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422031757,0.0455,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422031957,0.370208,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422032159,0.0455,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422032357,0.324708,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422032603,0.381746,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422033203,0.00161183,43857.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422033404,0.00161183,43857.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422033807,0.00161183,43857.0,43852.0,0.057017]
["bitfinex","BTCUSD",1644422034004,0.00161183,43857.0,43852.0,0.19310233]
["bitfinex","BTCUSD",1644422034205,0.00161183,43857.0,43852.0,0.24324351]
["bitfinex","BTCUSD",1644422034404,0.05862683,43857.0,43852.0,0.24324351]
["bitfinex","BTCUSD",1644422034605,0.05862683,43857.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422034806,0.05862683,43857.0,43851.0,0.00014118]
["bitfinex","BTCUSD",1644422034807,0.11564957,43857.0,43851.0,0.00014118]
["bitfinex","BTCUSD",1644422035006,0.05702274,43857.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422035205,0.324708,43855.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422035407,0.481737,43855.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422035605,0.481737,43855.0,43850.0,0.06156918]
["bitfinex","BTCUSD",1644422036652,0.324708,43853.0,43850.0,0.06156918]
["bitfinex","BTCUSD",1644422036853,0.324708,43853.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422036854,0.057032,43852.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422037051,0.38174,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422037853,0.48174,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422038856,0.38174,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422039061,0.15905266,43861.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422039062,0.3,43861.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422039257,0.49195204,43865.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422039460,0.45640109,43865.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422039657,0.3,43865.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422039857,0.00160294,43852.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422040109,0.56004807,43865.0,43858.0,0.08169805]
["bitfinex","BTCUSD",1644422040311,0.05701,43861.0,43858.0,0.057012]
["bitfinex","BTCUSD",1644422040709,0.05701,43861.0,43858.0,0.10715318]
["bitfinex","BTCUSD",1644422040911,0.05701,43861.0,43858.0,0.34031467]
["bitfinex","BTCUSD",1644422041215,0.324707,43867.0,43858.0,0.34031267]
["bitfinex","BTCUSD",1644422041415,0.057007,43866.0,43858.0,0.34031267]
["bitfinex","BTCUSD",1644422041615,0.057007,43866.0,43860.0,0.057008]
["bitfinex","BTCUSD",1644422041616,0.324707,43865.0,43860.0,0.057008]
["bitfinex","BTCUSD",1644422041812,0.324707,43865.0,43860.0,0.107008]
["bitfinex","BTCUSD",1644422042015,0.61330897,43868.0,43860.0,0.107008]
["bitfinex","BTCUSD",1644422042213,0.324707,43863.0,43860.0,0.10714918]
["bitfinex","BTCUSD",1644422042415,0.05701172,43864.0,43860.0,0.10714918]
["bitfinex","BTCUSD",1644422042713,0.057015,43862.0,43860.0,0.10714918]
["bitfinex","BTCUSD",1644422042912,0.057015,43862.0,43860.0,0.107008]
["bitfinex","BTCUSD",1644422043114,0.381722,43862.0,43860.0,0.057008]
["bitfinex","BTCUSD",1644422043315,0.481722,43862.0,43860.0,0.057008]
["bitfinex","BTCUSD",1644422043714,0.481722,43862.0,43857.0,0.05014118]
["bitfinex","BTCUSD",1644422043968,0.481722,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1644422044171,0.481722,43862.0,43857.0,0.05014118]
["bitfinex","BTCUSD",1644422045366,0.35843724,43858.0,43857.0,0.05014118]
["bitfinex","BTCUSD",1644422045567,0.74016424,43858.0,43856.0,0.11417418]
["bitfinex","BTCUSD",1644422045868,0.79320478,43857.0,43851.0,0.00014118]
["bitfinex","BTCUSD",1644422046265,0.79320478,43857.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422046266,0.324707,43855.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422046466,0.324707,43853.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422046867,0.424707,43853.0,43850.0,0.00454118]
["bitfinex","BTCUSD",1644422047900,0.424707,43853.0,43851.0,0.057031]
["bitfinex","BTCUSD",1644422048102,0.057031,43852.0,43851.0,0.057031]
["bitfinex","BTCUSD",1644422048302,0.057031,43852.0,43851.0,0.107031]
["bitfinex","BTCUSD",1644422048701,0.38173607,43853.0,43851.0,0.107031]
["bitfinex","BTCUSD",1644422048702,0.324707,43853.0,43851.0,0.107031]
["bitfinex","BTCUSD",1644422048902,0.15640109,43857.0,43851.0,0.107031]
["bitfinex","BTCUSD",1644422049103,0.37132707,43860.0,43852.0,0.19181095]
["bitfinex","BTCUSD",1644422049305,0.37132707,43860.0,43854.0,0.057017]
["bitfinex","BTCUSD",1644422049306,0.057018,43855.0,43854.0,0.057017]
["bitfinex","BTCUSD",1644422049502,0.381729,43855.0,43854.0,0.057017]
["bitfinex","BTCUSD",1644422050104,0.324711,43855.0,43854.0,0.057017]
["bitfinex","BTCUSD",1644422050504,0.63593128,43860.0,43854.0,0.057017]
["bitfinex","BTCUSD",1644422050705,0.324711,43859.0,43854.0,0.05715818]
["bitfinex","BTCUSD",1644422050905,0.057015,43858.0,43854.0,0.05715818]
["bitfinex","BTCUSD",1644422051105,0.424711,43859.0,43854.0,0.05715818]
["bitfinex","BTCUSD",1644422051106,0.438758,43857.0,43854.0,0.05715818]
["bitfinex","BTCUSD",1644422051367,0.324711,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422051554,0.214047,43857.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422051753,0.324711,43854.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422052155,0.324711,43853.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422052355,0.438771,43853.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422053054,0.05703,43852.0,43850.0,0.061432]
["bitfinex","BTCUSD",1644422053255,0.381741,43852.0,43850.0,0.061432]
["bitfinex","BTCUSD",1644422053656,0.381741,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422053657,0.74706811,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422053856,0.26350883,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422054856,0.324711,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422055104,0.63814209,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422055304,0.481741,43852.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422055504,0.26726475,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422055906,0.31276475,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422056305,0.41276475,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422056506,0.73747575,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422058606,0.41276475,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422059057,0.60471679,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422059258,0.41276475,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422059457,0.76111788,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422060160,0.56916584,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422060559,0.89387684,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422060760,0.76132209,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422060959,0.81876834,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422061170,0.51686725,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422061359,0.324711,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422061959,0.324711,43851.0,43850.0,0.26926274]
["bitfinex","BTCUSD",1644422062360,0.057019,43854.0,43850.0,0.31926274]
["bitfinex","BTCUSD",1644422062819,0.324711,43856.0,43852.0,0.057019]
["bitfinex","BTCUSD",1644422063020,0.324711,43856.0,43852.0,0.221061]
["bitfinex","BTCUSD",1644422063221,0.05634459,43854.0,43852.0,0.221061]
["bitfinex","BTCUSD",1644422063422,0.38105559,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422063620,0.38105559,43854.0,43852.0,0.00070009]
["bitfinex","BTCUSD",1644422064421,0.48105559,43854.0,43852.0,0.00070009]
["bitfinex","BTCUSD",1644422064621,0.48105559,43854.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422064825,0.48105559,43854.0,43851.0,0.0577191]
["bitfinex","BTCUSD",1644422065825,0.48105559,43854.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422066027,0.38105559,43854.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422066852,0.38105559,43854.0,43851.0,0.05715998]
["bitfinex","BTCUSD",1644422067053,0.38105559,43854.0,43852.0,0.0785676]
["bitfinex","BTCUSD",1644422067253,0.38105559,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422067459,0.48105559,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422067657,0.2652095,43853.0,43851.0,0.05715998]
["bitfinex","BTCUSD",1644422067857,0.64694838,43853.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422068158,0.38173888,43853.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422068356,0.38173888,43853.0,43851.0,0.144223]
["bitfinex","BTCUSD",1644422068759,0.38173888,43853.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422069059,0.38173649,43853.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422070509,0.324711,43853.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422071711,0.38173644,43853.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422071910,0.324711,43853.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422072310,0.424711,43853.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422072511,0.324711,43852.0,43851.0,0.057019]
["bitfinex","BTCUSD",1644422072714,0.05634459,43854.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422074368,0.324711,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1644422074562,0.38105559,43854.0,43852.0,0.03021864]
["bitfinex","BTCUSD",1644422074764,0.424711,43853.0,43851.0,0.107019]
["bitfinex","BTCUSD",1644422074963,0.424711,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644422076065,0.58112353,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644422076464,0.424711,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644422076865,0.324711,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644422077072,0.26823001,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1644422077265,0.26823001,43852.0,43850.0,0.00510011]
["bitfinex","BTCUSD",1644422077467,0.70701976,43852.0,43850.0,0.00510011]
["bitfinex","BTCUSD",1644422077705,0.27009428,43851.0,43850.0,0.00510011]
["bitfinex","BTCUSD",1644422077908,0.27009428,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422078305,0.55124035,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422078706,0.80765288,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422080612,1.04807723,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422080810,0.80765288,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422081371,1.04807723,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422082760,1.37278823,43851.0,43850.0,0.0044]
["bitfinex","BTCUSD",1644422083560,1.37278823,43851.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422083761,0.19207911,43850.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422083961,0.48112353,43850.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422084161,0.8622696,43851.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422084564,0.67320264,43851.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422084763,0.48112353,43851.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422084963,0.24911811,43852.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422084964,0.057039,43852.0,43849.0,0.0027]
["bitfinex","BTCUSD",1644422085210,0.057039,43852.0,43849.0,0.116769]
["bitfinex","BTCUSD",1644422085614,0.057039,43852.0,43849.0,0.166769]
["bitfinex","BTCUSD",1644422085812,0.057039,43852.0,43849.0,0.223794]
["bitfinex","BTCUSD",1644422086712,0.057039,43852.0,43849.0,0.166769]
["bitfinex","BTCUSD",1644422086912,0.11406836,43852.0,43849.0,0.166769]
["bitfinex","BTCUSD",1644422087111,0.324711,43851.0,43849.0,0.166769]
["bitfinex","BTCUSD",1644422087313,0.05703,43849.0,43844.0,0.40375111]
["bitfinex","BTCUSD",1644422087513,0.05703,43849.0,43846.0,0.00014098]
["bitfinex","BTCUSD",1644422087712,0.05703,43849.0,43848.0,0.00070012]
["bitfinex","BTCUSD",1644422088712,0.05703,43849.0,43847.0,0.171075]
["bitfinex","BTCUSD",1644422088956,0.05703,43849.0,43847.0,0.151075]
["bitfinex","BTCUSD",1644422089154,0.05703,43849.0,43847.0,0.201075]
["bitfinex","BTCUSD",1644422090155,0.057024,43851.0,43847.0,0.201075]
["bitfinex","BTCUSD",1644422090356,0.057024,43851.0,43848.0,0.057024]
["bitfinex","BTCUSD",1644422091463,0.057024,43851.0,43849.0,0.057025]
["bitfinex","BTCUSD",1644422091657,0.057024,43851.0,43849.0,0.11405]
["bitfinex","BTCUSD",1644422092059,0.057024,43851.0,43849.0,0.16405]
["bitfinex","BTCUSD",1644422093810,0.381735,43851.0,43849.0,0.107025]
["bitfinex","BTCUSD",1644422094011,0.057024,43851.0,43849.0,0.107025]
["bitfinex","BTCUSD",1644422094412,0.324711,43850.0,43849.0,0.107025]
["bitfinex","BTCUSD",1644422094612,0.057024,43851.0,43849.0,0.107025]
["bitfinex","BTCUSD",1644422096016,0.057024,43851.0,43849.0,0.164054]
["bitfinex","BTCUSD",1644422096461,0.057021,43853.0,43850.0,0.4045568]
["bitfinex","BTCUSD",1644422096758,0.49706752,43861.0,43850.0,0.4045568]
["bitfinex","BTCUSD",1644422096759,0.19207911,43857.0,43850.0,0.4045568]
["bitfinex","BTCUSD",1644422096959,0.19207911,43858.0,43856.0,0.057016]
["bitfinex","BTCUSD",1644422097159,0.324711,43857.0,43856.0,0.057016]
["bitfinex","BTCUSD",1644422097558,0.19207911,43858.0,43856.0,0.057016]
["bitfinex","BTCUSD",1644422097759,0.057016,43858.0,43856.0,0.057016]
["bitfinex","BTCUSD",1644422097958,0.057016,43858.0,43856.0,0.114031]
["bitfinex","BTCUSD",1644422098361,0.057016,43858.0,43856.0,0.164031]
["bitfinex","BTCUSD",1644422099960,0.057016,43858.0,43857.0,0.28695472]
["bitfinex","BTCUSD",1644422100210,0.057016,43858.0,43856.0,0.164031]
["bitfinex","BTCUSD",1644422101422,0.00069996,43862.0,43857.0,0.05701]
["bitfinex","BTCUSD",1644422101423,0.19277907,43862.0,43857.0,0.05701]
["bitfinex","BTCUSD",1644422101624,0.00069996,43862.0,43857.0,0.20090122]
["bitfinex","BTCUSD",1644422101808,0.00069996,43862.0,43857.0,0.13446]
["bitfinex","BTCUSD",1644422102010,0.19207911,43865.0,43857.0,0.13446]
["bitfinex","BTCUSD",1644422102211,0.00069998,43862.0,43857.0,0.13446]
["bitfinex","BTCUSD",1644422102409,0.00069998,43862.0,43858.0,0.057007]
["bitfinex","BTCUSD",1644422102609,0.00069998,43862.0,43860.0,0.114002]
["bitfinex","BTCUSD",1644422103012,0.00069998,43862.0,43860.0,0.164002]
["bitfinex","BTCUSD",1644422103210,0.45641874,43868.0,43860.0,0.164002]
["bitfinex","BTCUSD",1644422103211,0.324711,43864.0,43860.0,0.164002]
["bitfinex","BTCUSD",1644422103412,0.00069997,43863.0,43860.0,0.164002]
["bitfinex","BTCUSD",1644422103614,0.00069997,43863.0,43862.0,0.057008]
["bitfinex","BTCUSD",1644422104157,0.00069997,43863.0,43862.0,0.30690909]
["bitfinex","BTCUSD",1644422104360,0.24042435,43867.0,43862.0,0.26870416]
["bitfinex","BTCUSD",1644422104557,0.00069996,43865.0,43862.0,0.38271543]
["bitfinex","BTCUSD",1644422104758,0.00069996,43865.0,43863.0,0.05]
["bitfinex","BTCUSD",1644422105357,0.324711,43864.0,43863.0,0.107004]
["bitfinex","BTCUSD",1644422105557,0.45443735,43869.0,43863.0,0.107004]
["bitfinex","BTCUSD",1644422105558,0.45443735,43869.0,43864.0,0.057005]
["bitfinex","BTCUSD",1644422105761,0.00069995,43866.0,43864.0,0.057005]
["bitfinex","BTCUSD",1644422105959,0.324711,43865.0,43864.0,0.057005]
["bitfinex","BTCUSD",1644422106162,0.00069995,43866.0,43864.0,0.02775504]
["bitfinex","BTCUSD",1644422106359,0.324711,43865.0,43864.0,0.02775504]
["bitfinex","BTCUSD",1644422106961,0.324711,43865.0,43864.0,0.14176304]
["bitfinex","BTCUSD",1644422107160,0.324711,43865.0,43864.0,0.114008]
["bitfinex","BTCUSD",1644422108206,0.324711,43865.0,43864.0,0.20309791]
["bitfinex","BTCUSD",1644422108608,0.00069942,43867.0,43864.0,0.25309791]
["bitfinex","BTCUSD",1644422108811,0.00069942,43867.0,43865.0,0.056995]
["bitfinex","BTCUSD",1644422109008,0.00069942,43867.0,43865.0,0.106995]
["bitfinex","BTCUSD",1644422109208,0.19218843,43871.0,43865.0,0.106995]
["bitfinex","BTCUSD",1644422109508,0.19218843,43871.0,43867.0,0.23205609]
["bitfinex","BTCUSD",1644422109509,0.00069941,43868.0,43867.0,0.23205609]
["bitfinex","BTCUSD",1644422109708,0.00069941,43868.0,43867.0,0.50185328]
["bitfinex","BTCUSD",1644422109913,0.00069941,43868.0,43867.0,0.33205609]
["bitfinex","BTCUSD",1644422110308,0.19218843,43873.0,43867.0,0.33205609]
["bitfinex","BTCUSD",1644422110509,0.00068303,43870.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422111108,0.324711,43869.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422111367,0.00068303,43870.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422111562,0.19218843,43874.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422111563,0.324711,43873.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422111761,0.00068303,43871.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422112061,0.381707,43873.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422112261,0.056996,43873.0,43868.0,0.056996]
["bitfinex","BTCUSD",1644422112462,0.15635541,43876.0,43869.0,0.056994]
["bitfinex","BTCUSD",1644422112661,0.324711,43875.0,43870.0,0.113983]
["bitfinex","BTCUSD",1644422112863,0.324711,43875.0,43871.0,0.05]
["bitfinex","BTCUSD",1644422113262,0.324711,43875.0,43871.0,0.04852016]
["bitfinex","BTCUSD",1644422113864,0.324711,43875.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422114263,0.056993,43874.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422114463,0.324711,43873.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422115120,0.324711,43872.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422115320,0.00122713,43872.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422116319,0.32593813,43872.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422118120,0.00122713,43872.0,43871.0,0.16250416]
["bitfinex","BTCUSD",1644422119564,0.056992,43877.0,43871.0,0.10551216]
["bitfinex","BTCUSD",1644422119766,0.609883,43879.0,43873.0,0.056992]
["bitfinex","BTCUSD",1644422119965,0.324711,43878.0,43874.0,0.23314914]
["bitfinex","BTCUSD",1644422120769,0.324711,43877.0,43874.0,0.23314914]
["bitfinex","BTCUSD",1644422120967,0.056993,43877.0,43875.0,0.056992]
["bitfinex","BTCUSD",1644422121369,0.381704,43877.0,43875.0,0.106992]
["bitfinex","BTCUSD",1644422122166,0.381704,43877.0,43875.0,0.22098]
["bitfinex","BTCUSD",1644422123612,0.056993,43877.0,43875.0,0.22098]
["bitfinex","BTCUSD",1644422123815,0.381704,43877.0,43875.0,0.22098]
["bitfinex","BTCUSD",1644422124015,0.324711,43876.0,43875.0,0.22098]
["bitfinex","BTCUSD",1644422124417,0.381705,43875.0,43873.0,0.27131475]
["bitfinex","BTCUSD",1644422124615,0.324711,43874.0,43873.0,0.170982]
["bitfinex","BTCUSD",1644422125213,0.056994,43875.0,43873.0,0.170982]
["bitfinex","BTCUSD",1644422126360,0.11559336,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422126557,0.44030436,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422127557,0.11559336,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422128157,0.44030436,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422128357,0.324711,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422129160,0.70523012,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422129360,0.80661161,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422129563,1.07646807,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422129762,0.26777688,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422130216,0.26277688,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422130718,0.26437746,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422131516,0.25937746,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422131718,0.45135382,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422131918,0.35937746,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422132318,0.55135382,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422133720,0.29385749,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422133961,0.00160058,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422135561,0.324711,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422136165,0.26553837,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422136364,0.37435495,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422136563,0.18206507,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422136765,0.76407147,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422137609,0.63099188,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422137810,0.324711,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422138010,0.438702,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422139209,0.63099188,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422139814,0.99596077,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422140011,0.19228988,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422140209,0.51200088,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422140408,0.72175389,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422140612,0.89943833,43875.0,43874.0,0.056997]
["bitfinex","BTCUSD",1644422140811,1.13980068,43875.0,43874.0,0.056997]
["bitfinex","BTCUSD",1644422141010,0.89943833,43875.0,43874.0,0.056997]
["bitfinex","BTCUSD",1644422141211,0.57472733,43875.0,43874.0,0.056997]
["bitfinex","BTCUSD",1644422141458,0.1,43875.0,43874.0,0.056997]
["bitfinex","BTCUSD",1644422141860,0.1,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422141861,0.2619356,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422142660,0.50246713,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422142862,0.438702,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422143062,0.24055481,43875.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422143664,0.72713682,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422143963,0.7793251,43876.0,43874.0,0.106997]
["bitfinex","BTCUSD",1644422144462,0.6793251,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1644422144663,0.20855522,43875.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422144863,0.2406231,43874.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422145111,0.59027122,43875.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422145308,0.24067667,43874.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422146009,0.69027122,43875.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422146910,0.24072306,43874.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422147107,0.24072306,43874.0,43873.0,0.07955021]
["bitfinex","BTCUSD",1644422147508,0.24072306,43874.0,43873.0,0.02955021]
["bitfinex","BTCUSD",1644422147907,0.24072306,43874.0,43873.0,0.07955021]
["bitfinex","BTCUSD",1644422149560,0.324711,43873.0,43865.0,0.05875135]
["bitfinex","BTCUSD",1644422149762,0.057001,43872.0,43864.0,0.13908991]
["bitfinex","BTCUSD",1644422149960,0.057001,43872.0,43864.0,0.17741348]
["bitfinex","BTCUSD",1644422150161,0.19259546,43871.0,43866.0,0.057001]
["bitfinex","BTCUSD",1644422150467,0.19259546,43871.0,43861.0,0.5172668]
["bitfinex","BTCUSD",1644422150468,0.08192109,43862.0,43861.0,0.5172668]
["bitfinex","BTCUSD",1644422150663,0.08192109,43862.0,43861.0,0.5672668]
["bitfinex","BTCUSD",1644422150862,0.08192109,43862.0,43861.0,0.374711]
["bitfinex","BTCUSD",1644422151265,0.13192109,43862.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422152065,0.13192109,43862.0,43861.0,0.025487]
["bitfinex","BTCUSD",1644422152263,0.107003,43863.0,43860.0,0.21347732]
["bitfinex","BTCUSD",1644422152464,0.057003,43863.0,43860.0,0.21347732]
["bitfinex","BTCUSD",1644422152706,0.107003,43863.0,43860.0,0.21347732]
["bitfinex","BTCUSD",1644422153508,0.107003,43863.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422153509,0.057003,43862.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422154110,0.171007,43867.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422154310,0.171007,43867.0,43861.0,0.1953406]
["bitfinex","BTCUSD",1644422154510,0.114005,43867.0,43862.0,0.324711]
["bitfinex","BTCUSD",1644422154709,0.057001,43866.0,43863.0,0.025474]
["bitfinex","BTCUSD",1644422154911,0.057001,43866.0,43860.0,0.64287122]
["bitfinex","BTCUSD",1644422155109,0.057001,43866.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422155309,0.057001,43866.0,43860.0,0.64287122]
["bitfinex","BTCUSD",1644422155510,0.00137496,43862.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422155911,0.00137496,43862.0,43861.0,0.5200516]
["bitfinex","BTCUSD",1644422156379,0.00137496,43862.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422157176,0.00137496,43862.0,43861.0,0.5200516]
["bitfinex","BTCUSD",1644422158278,0.00137496,43862.0,43861.0,0.5770476]
["bitfinex","BTCUSD",1644422158475,0.00137496,43862.0,43861.0,0.381707]
["bitfinex","BTCUSD",1644422158875,0.00137496,43862.0,43861.0,0.52008649]
["bitfinex","BTCUSD",1644422159475,0.00137496,43862.0,43861.0,0.324711]
["bitfinex","BTCUSD",1644422159877,0.05137496,43867.0,43861.0,0.38170463]
["bitfinex","BTCUSD",1644422160108,0.00137496,43867.0,43863.0,0.025483]
["bitfinex","BTCUSD",1644422160310,0.056995,43866.0,43863.0,0.324711]
["bitfinex","BTCUSD",1644422160510,0.056995,43866.0,43862.0,0.324711]
["bitfinex","BTCUSD",1644422161110,0.056995,43866.0,43863.0,0.324711]
["bitfinex","BTCUSD",1644422161511,0.056995,43866.0,43861.0,0.19537569]
["bitfinex","BTCUSD",1644422161713,0.00137496,43867.0,43862.0,0.025468]
["bitfinex","BTCUSD",1644422161913,0.00137496,43867.0,43861.0,0.19537569]
["bitfinex","BTCUSD",1644422162214,0.00137496,43867.0,43862.0,0.19537569]
["bitfinex","BTCUSD",1644422162412,0.00137496,43867.0,43863.0,0.324711]
["bitfinex","BTCUSD",1644422162612,0.00137496,43867.0,43862.0,0.19537569]
["bitfinex","BTCUSD",1644422162812,0.00137496,43867.0,43863.0,0.324711]
["bitfinex","BTCUSD",1644422163868,0.00137496,43867.0,43861.0,0.19537569]
["bitfinex","BTCUSD",1644422164066,0.00137496,43867.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422164264,0.00137496,43867.0,43863.0,0.11398787]
["bitfinex","BTCUSD",1644422164463,0.00137496,43867.0,43865.0,0.025457]
["bitfinex","BTCUSD",1644422164663,0.00137496,43867.0,43863.0,0.11398787]
["bitfinex","BTCUSD",1644422164664,0.00137496,43867.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422164864,0.056995,43868.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422165264,0.056995,43868.0,43865.0,0.025456]
["bitfinex","BTCUSD",1644422165465,0.056995,43868.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422166164,0.056995,43868.0,43864.0,0.324711]
["bitfinex","BTCUSD",1644422166365,0.056995,43868.0,43865.0,0.324711]
["bitfinex","BTCUSD",1644422166565,0.056995,43868.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422166766,0.30096833,43870.0,43863.0,0.05699387]
["bitfinex","BTCUSD",1644422166965,0.19259546,43869.0,43864.0,0.05699107]
["bitfinex","BTCUSD",1644422167166,0.19259546,43869.0,43868.0,0.07203245]
["bitfinex","BTCUSD",1644422167610,0.324711,43869.0,43868.0,0.07203245]
["bitfinex","BTCUSD",1644422167810,0.324711,43869.0,43868.0,0.30808868]
["bitfinex","BTCUSD",1644422168012,0.30096833,43870.0,43868.0,0.30808868]
["bitfinex","BTCUSD",1644422168910,0.25096833,43870.0,43868.0,0.23605623]
["bitfinex","BTCUSD",1644422169112,0.324711,43869.0,43868.0,0.23605623]
["bitfinex","BTCUSD",1644422169313,0.25096833,43870.0,43868.0,0.28605623]
["bitfinex","BTCUSD",1644422169314,0.00138087,43870.0,43868.0,0.28605623]
["bitfinex","BTCUSD",1644422169511,0.00138087,43870.0,43869.0,0.0455]
["bitfinex","BTCUSD",1644422169911,0.00138087,43870.0,43869.0,0.44700319]
["bitfinex","BTCUSD",1644422170111,0.00138235,43873.0,43870.0,0.28375011]
["bitfinex","BTCUSD",1644422170313,0.00020819,43872.0,43871.0,0.0455]
["bitfinex","BTCUSD",1644422170511,0.00138235,43873.0,43871.0,0.0455]
["bitfinex","BTCUSD",1644422170512,0.00138235,43873.0,43872.0,1.1]
["bitfinex","BTCUSD",1644422170711,0.00138235,43873.0,43872.0,1.41626769]
["bitfinex","BTCUSD",1644422170912,8.235e-05,43873.0,43872.0,1.56481151]
["bitfinex","BTCUSD",1644422171111,0.3,43881.0,43873.0,1.1]
["bitfinex","BTCUSD",1644422171389,0.24072306,43885.0,43876.0,0.19316412]
["bitfinex","BTCUSD",1644422171390,0.19259546,43883.0,43876.0,0.19316412]
["bitfinex","BTCUSD",1644422171665,0.31002943,43888.0,43882.0,0.02538]
["bitfinex","BTCUSD",1644422171666,0.02159461,43888.0,43882.0,0.02538]
["bitfinex","BTCUSD",1644422171862,0.02159461,43888.0,43883.0,0.0455]
["bitfinex","BTCUSD",1644422172063,0.00020827,43893.0,43889.0,0.10839102]
["bitfinex","BTCUSD",1644422172263,0.29843482,43899.0,43892.0,0.261555]
["bitfinex","BTCUSD",1644422172264,0.00020827,43895.0,43892.0,0.261555]
["bitfinex","BTCUSD",1644422172563,0.00020827,43898.0,43893.0,0.0455]
["bitfinex","BTCUSD",1644422172763,0.00020827,43896.0,43893.0,0.2983833]
["bitfinex","BTCUSD",1644422172962,0.01,43899.0,43893.0,0.2983833]
["bitfinex","BTCUSD",1644422172963,0.00020827,43898.0,43893.0,0.2983833]
["bitfinex","BTCUSD",1644422173163,0.01020827,43899.0,43893.0,0.2983833]
["bitfinex","BTCUSD",1644422173364,0.00020827,43898.0,43893.0,0.2983833]
["bitfinex","BTCUSD",1644422173666,0.01,43899.0,43893.0,0.0455]
["bitfinex","BTCUSD",1644422173667,0.01020827,43899.0,43893.0,0.0455]
["bitfinex","BTCUSD",1644422173863,0.01020827,43899.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422173864,0.32491927,43898.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422174263,0.25271548,43894.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422174663,0.57742648,43894.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422175814,0.11414327,43896.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422176015,0.00020827,43897.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422176514,0.27720088,43894.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422176721,0.60191188,43894.0,43893.0,0.00442353]
["bitfinex","BTCUSD",1644422177115,0.65191188,43894.0,43881.0,0.3958]
["bitfinex","BTCUSD",1644422177317,0.65191188,43894.0,43886.0,0.0455]
["bitfinex","BTCUSD",1644422177318,0.11395401,43891.0,43886.0,0.0455]
["bitfinex","BTCUSD",1644422177514,0.22419167,43887.0,43882.0,0.0455]
["bitfinex","BTCUSD",1644422177714,0.28117267,43887.0,43883.0,0.0455]
["bitfinex","BTCUSD",1644422177913,0.28117267,43887.0,43880.0,0.12406263]
["bitfinex","BTCUSD",1644422177914,0.056981,43887.0,43880.0,0.12406263]
["bitfinex","BTCUSD",1644422178114,0.056981,43887.0,43881.0,0.324711]
["bitfinex","BTCUSD",1644422178315,0.05698,43886.0,43882.0,0.324711]
["bitfinex","BTCUSD",1644422178514,0.05698,43886.0,43880.0,0.12406263]
["bitfinex","BTCUSD",1644422178714,0.05718827,43886.0,43881.0,0.0455]
["bitfinex","BTCUSD",1644422178964,0.05698,43886.0,43881.0,0.0455]
["bitfinex","BTCUSD",1644422179364,0.05718827,43886.0,43881.0,0.0455]
["bitfinex","BTCUSD",1644422179963,0.05718827,43886.0,43874.0,0.05697535]
["bitfinex","BTCUSD",1644422179964,0.324711,43885.0,43871.0,0.35]
["bitfinex","BTCUSD",1644422180163,0.16417427,43885.0,43871.0,0.05]
["bitfinex","BTCUSD",1644422180362,0.056989,43878.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422180563,0.3,43881.0,43869.0,0.324711]
["bitfinex","BTCUSD",1644422180762,0.23428386,43878.0,43869.0,0.2574852]
["bitfinex","BTCUSD",1644422180964,0.23428386,43878.0,43867.0,0.2901638]
["bitfinex","BTCUSD",1644422181163,0.23428386,43878.0,43868.0,0.324711]
["bitfinex","BTCUSD",1644422181361,0.28428386,43878.0,43869.0,0.025415]
["bitfinex","BTCUSD",1644422181563,0.28428386,43878.0,43867.0,0.2901638]
["bitfinex","BTCUSD",1644422181762,0.28428386,43878.0,43868.0,0.324711]
["bitfinex","BTCUSD",1644422181763,0.28449213,43878.0,43868.0,0.324711]
["bitfinex","BTCUSD",1644422181965,0.34127286,43878.0,43869.0,0.025415]
["bitfinex","BTCUSD",1644422182164,0.34127286,43878.0,43867.0,0.3401638]
["bitfinex","BTCUSD",1644422182363,0.34148113,43878.0,43870.0,0.08591273]
["bitfinex","BTCUSD",1644422182610,0.34148113,43878.0,43868.0,0.324711]
["bitfinex","BTCUSD",1644422182810,0.61162676,43878.0,43867.0,0.3401638]
["bitfinex","BTCUSD",1644422183009,0.61162676,43878.0,43867.0,0.15]
["bitfinex","BTCUSD",1644422183010,0.56162676,43878.0,43867.0,0.15]
["bitfinex","BTCUSD",1644422183211,0.66861576,43878.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422183412,0.056998,43875.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422183610,0.20358269,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422183810,0.49619666,43877.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422183811,0.381714,43872.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422184010,2.5363243,43867.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422184210,2.8610353,43867.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422185012,0.324711,43867.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422185213,0.164004,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422185812,0.324711,43868.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422186013,0.324711,43867.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422186463,0.40716059,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422186662,0.164004,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422187062,0.107004,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422187863,0.324711,43868.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422188464,0.05,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422189065,0.107,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422189263,0.05,43869.0,43866.0,0.03461]
["bitfinex","BTCUSD",1644422192616,0.05,43869.0,43868.0,0.08860121]
["bitfinex","BTCUSD",1644422192815,0.05,43869.0,43868.0,0.41331221]
["bitfinex","BTCUSD",1644422196367,0.00020827,43876.0,43868.0,0.75519635]
["bitfinex","BTCUSD",1644422196569,0.00020827,43878.0,43868.0,0.58048535]
["bitfinex","BTCUSD",1644422196768,0.00020827,43879.0,43877.0,0.07286988]
["bitfinex","BTCUSD",1644422196967,0.00020827,43883.0,43877.0,0.07286988]
["bitfinex","BTCUSD",1644422197268,0.3609,43884.0,43879.0,0.26005037]
["bitfinex","BTCUSD",1644422197467,0.00020827,43883.0,43877.0,0.07286988]
["bitfinex","BTCUSD",1644422197718,0.3609,43884.0,43877.0,0.07286988]
["bitfinex","BTCUSD",1644422197719,0.3609,43884.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422197911,0.00020827,43883.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422198112,0.3609,43884.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422198311,0.00020827,43883.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422198512,0.3609,43884.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422198712,0.00020827,43883.0,43877.0,0.12286988]
["bitfinex","BTCUSD",1644422198913,0.3609,43884.0,43877.0,0.17984088]
["bitfinex","BTCUSD",1644422199112,0.00020827,43883.0,43877.0,0.056971]
["bitfinex","BTCUSD",1644422199412,0.3609,43884.0,43876.0,0.3756475]
["bitfinex","BTCUSD",1644422199413,0.36110827,43884.0,43876.0,0.2256475]
["bitfinex","BTCUSD",1644422199614,0.00020827,43883.0,43876.0,0.2756475]
["bitfinex","BTCUSD",1644422199814,0.36110827,43884.0,43876.0,0.2756475]
["bitfinex","BTCUSD",1644422200014,0.00020827,43883.0,43876.0,0.2756475]
["bitfinex","BTCUSD",1644422200217,0.3609,43884.0,43877.0,0.056971]
["bitfinex","BTCUSD",1644422200415,0.00020827,43883.0,43877.0,0.056971]
["bitfinex","BTCUSD",1644422200613,0.3609,43884.0,43877.0,0.106971]
["bitfinex","BTCUSD",1644422200815,0.00020827,43883.0,43877.0,0.106971]
["bitfinex","BTCUSD",1644422201015,0.3609,43884.0,43877.0,0.056971]
["bitfinex","BTCUSD",1644422201219,0.3609,43884.0,43878.0,0.05]
["bitfinex","BTCUSD",1644422202263,0.3609,43884.0,43876.0,0.3326205]
["bitfinex","BTCUSD",1644422202465,0.3609,43884.0,43876.0,0.4326205]
["bitfinex","BTCUSD",1644422203066,0.3609,43884.0,43876.0,0.3756475]
["bitfinex","BTCUSD",1644422203266,0.3609,43884.0,43876.0,0.4326185]
["bitfinex","BTCUSD",1644422203465,0.3609,43884.0,43878.0,0.06985345]
["bitfinex","BTCUSD",1644422203668,0.3609,43884.0,43878.0,0.18379554]
["bitfinex","BTCUSD",1644422203867,0.3609,43884.0,43878.0,0.11985345]
["bitfinex","BTCUSD",1644422204669,0.3609,43884.0,43878.0,0.40898957]
["bitfinex","BTCUSD",1644422205111,0.3609,43884.0,43878.0,0.46596044]
["bitfinex","BTCUSD",1644422205515,0.3609,43884.0,43878.0,0.52293044]
["bitfinex","BTCUSD",1644422205715,0.3609,43884.0,43878.0,0.46595957]
["bitfinex","BTCUSD",1644422206317,0.3609,43884.0,43880.0,0.05696892]
["bitfinex","BTCUSD",1644422206517,0.00020827,43889.0,43881.0,0.36215966]
["bitfinex","BTCUSD",1644422206716,0.00020827,43892.0,43881.0,0.38684466]
["bitfinex","BTCUSD",1644422206915,0.00020827,43889.0,43888.0,0.08434408]
["bitfinex","BTCUSD",1644422207116,0.00020827,43894.0,43888.0,0.08434408]
["bitfinex","BTCUSD",1644422207317,0.27999304,43895.0,43888.0,0.08423565]
["bitfinex","BTCUSD",1644422207516,0.00020827,43894.0,43888.0,0.08423565]
["bitfinex","BTCUSD",1644422207715,0.27999304,43895.0,43888.0,0.08423565]
["bitfinex","BTCUSD",1644422207916,0.00020827,43894.0,43888.0,0.08423565]
["bitfinex","BTCUSD",1644422208516,0.25902549,43895.0,43884.0,0.36298191]
["bitfinex","BTCUSD",1644422208715,0.25902549,43895.0,43886.0,0.05]
["bitfinex","BTCUSD",1644422208964,0.25902549,43895.0,43888.0,0.05696031]
["bitfinex","BTCUSD",1644422209363,0.25923376,43895.0,43888.0,0.05696031]
["bitfinex","BTCUSD",1644422209563,0.25902549,43895.0,43889.0,0.08539089]
["bitfinex","BTCUSD",1644422209765,0.00020827,43896.0,43889.0,0.13539089]
["bitfinex","BTCUSD",1644422209966,0.00020827,43897.0,43890.0,0.0569583]
["bitfinex","BTCUSD",1644422210165,0.324711,43896.0,43890.0,0.0569583]
["bitfinex","BTCUSD",1644422210364,0.00020827,43898.0,43890.0,0.0569583]
["bitfinex","BTCUSD",1644422210365,0.324711,43898.0,43890.0,0.0569583]
["bitfinex","BTCUSD",1644422210565,0.00020827,43897.0,43890.0,0.29037467]
["bitfinex","BTCUSD",1644422210769,0.324711,43897.0,43890.0,0.29037467]
["bitfinex","BTCUSD",1644422210966,0.00020827,43898.0,43890.0,0.29037467]
["bitfinex","BTCUSD",1644422211165,0.324711,43897.0,43890.0,0.29037467]
["bitfinex","BTCUSD",1644422211368,0.324711,43896.0,43889.0,0.39954184]
["bitfinex","BTCUSD",1644422211565,0.324711,43897.0,43889.0,0.39954184]
["bitfinex","BTCUSD",1644422211768,0.40710827,43899.0,43896.0,0.07066477]
["bitfinex","BTCUSD",1644422211968,0.00020827,43897.0,43896.0,0.07066477]
["bitfinex","BTCUSD",1644422212165,0.324711,43898.0,43896.0,0.07066477]
["bitfinex","BTCUSD",1644422212366,0.324711,43898.0,43890.0,0.2859375]
["bitfinex","BTCUSD",1644422212614,0.00020827,43898.0,43896.0,0.2494423]
["bitfinex","BTCUSD",1644422212817,0.01,43899.0,43897.0,0.05694884]
["bitfinex","BTCUSD",1644422213513,0.01,43899.0,43898.0,0.08934772]
["bitfinex","BTCUSD",1644422213712,0.01,43899.0,43898.0,0.13934772]
["bitfinex","BTCUSD",1644422213913,0.01,43899.0,43898.0,0.42485744]
["bitfinex","BTCUSD",1644422214114,0.01,43899.0,43898.0,0.47100372]
["bitfinex","BTCUSD",1644422214315,0.03,43906.0,43901.0,0.6]
["bitfinex","BTCUSD",1644422214521,0.113889,43917.0,43900.0,0.6]
["bitfinex","BTCUSD",1644422214522,0.8833,43919.0,43904.0,0.7]
["bitfinex","BTCUSD",1644422214716,0.8833,43919.0,43906.0,0.33318047]
["bitfinex","BTCUSD",1644422214923,0.3833,43919.0,43909.0,0.056924]
["bitfinex","BTCUSD",1644422215117,0.3833,43919.0,43911.0,0.056919]
["bitfinex","BTCUSD",1644422215118,0.01,43919.0,43911.0,0.056919]
["bitfinex","BTCUSD",1644422215315,0.01,43919.0,43913.0,0.06476302]
["bitfinex","BTCUSD",1644422215516,0.01,43919.0,43914.0,0.070544]
["bitfinex","BTCUSD",1644422215716,0.01,43919.0,43914.0,0.120544]
["bitfinex","BTCUSD",1644422215920,0.01,43919.0,43916.0,0.324641]
["bitfinex","BTCUSD",1644422216117,0.01,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422216378,0.01,43919.0,43918.0,0.02504]
["bitfinex","BTCUSD",1644422216770,0.01,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422216971,1.82820365,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422217169,0.324711,43918.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422217369,1.82820365,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422217370,0.01,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644422217772,0.01,43919.0,43917.0,0.04095001]
["bitfinex","BTCUSD",1644422217971,0.324711,43918.0,43917.0,0.04095001]
["bitfinex","BTCUSD",1644422218273,0.01,43919.0,43917.0,0.04095001]
["bitfinex","BTCUSD",1644422218473,0.01,43919.0,43912.0,0.21175767]
["bitfinex","BTCUSD",1644422218772,0.01,43919.0,43910.0,0.324711]
["bitfinex","BTCUSD",1644422218971,0.01020892,43919.0,43908.0,0.0455]
["bitfinex","BTCUSD",1644422219773,0.2219998,43919.0,43909.0,0.06625614]
["bitfinex","BTCUSD",1644422219973,0.01020892,43919.0,43908.0,0.0455]
["bitfinex","BTCUSD",1644422220216,0.00115068,43918.0,43908.0,0.0455]
["bitfinex","BTCUSD",1644422220412,0.0013596,43918.0,43909.0,0.324711]
["bitfinex","BTCUSD",1644422220612,0.0013596,43918.0,43907.0,0.05693221]
["bitfinex","BTCUSD",1644422220613,0.0013596,43918.0,43910.0,0.025032]
["bitfinex","BTCUSD",1644422220812,0.0013596,43918.0,43907.0,0.10693221]
["bitfinex","BTCUSD",1644422221015,0.0013596,43918.0,43910.0,0.08846512]
["bitfinex","BTCUSD",1644422221215,0.0013596,43918.0,43907.0,0.10693221]
["bitfinex","BTCUSD",1644422221216,0.0013596,43918.0,43907.0,0.05]
["bitfinex","BTCUSD",1644422221413,0.0013596,43918.0,43909.0,0.025041]
["bitfinex","BTCUSD",1644422221616,0.0013596,43918.0,43905.0,0.38246913]
["bitfinex","BTCUSD",1644422221812,0.0013596,43918.0,43906.0,0.324711]
["bitfinex","BTCUSD",1644422222615,0.0013596,43918.0,43908.0,0.07534485]
["bitfinex","BTCUSD",1644422223015,0.0013596,43918.0,43909.0,0.324711]
["bitfinex","BTCUSD",1644422223873,0.0013596,43918.0,43915.0,0.06346708]
["bitfinex","BTCUSD",1644422224065,0.00115068,43918.0,43915.0,0.06346708]
["bitfinex","BTCUSD",1644422225870,0.00115068,43918.0,43913.0,0.26367204]
["bitfinex","BTCUSD",1644422226069,0.0013596,43918.0,43913.0,0.26367204]
["bitfinex","BTCUSD",1644422227716,0.0013596,43918.0,43904.0,0.2618614]
["bitfinex","BTCUSD",1644422227717,0.438602,43917.0,43898.0,0.3923]
["bitfinex","BTCUSD",1644422227915,0.056948,43913.0,43895.0,0.01849898]
["bitfinex","BTCUSD",1644422228116,0.35695417,43912.0,43895.0,0.01849898]
["bitfinex","BTCUSD",1644422228314,0.324711,43911.0,43896.0,0.28743131]
["bitfinex","BTCUSD",1644422228514,0.324711,43911.0,43899.0,0.08317987]
["bitfinex","BTCUSD",1644422228716,0.11411792,43911.0,43905.0,0.23992147]
["bitfinex","BTCUSD",1644422228919,0.324711,43910.0,43905.0,0.23992147]
["bitfinex","BTCUSD",1644422229115,0.324711,43910.0,43896.0,0.28743131]
["bitfinex","BTCUSD",1644422229116,0.102456,43909.0,43896.0,0.28743131]
["bitfinex","BTCUSD",1644422229316,0.10266492,43909.0,43896.0,0.28743131]
["bitfinex","BTCUSD",1644422230016,0.27493111,43908.0,43900.0,0.08675666]
["bitfinex","BTCUSD",1644422230214,0.32043111,43908.0,43905.0,0.2345888]
["bitfinex","BTCUSD",1644422230414,0.32043111,43908.0,43896.0,0.19987788]
["bitfinex","BTCUSD",1644422230616,0.32064003,43908.0,43896.0,0.19987788]
["bitfinex","BTCUSD",1644422230816,0.22778995,43907.0,43896.0,0.19987788]
["bitfinex","BTCUSD",1644422231016,0.381667,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422231216,0.056956,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422232265,0.00020892,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422232465,0.0455,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422232665,0.04570892,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422232965,0.26483308,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422233164,0.056955,43905.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422234070,0.2662851,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422234267,0.26607618,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422234669,0.10266092,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422235530,0.10266092,43907.0,43904.0,0.07479043]
["bitfinex","BTCUSD",1644422235732,0.102452,43907.0,43904.0,0.07479043]
["bitfinex","BTCUSD",1644422236131,0.102452,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422236736,0.102452,43907.0,43906.0,0.24934583]
["bitfinex","BTCUSD",1644422237331,0.0455,43907.0,43906.0,0.24934583]
["bitfinex","BTCUSD",1644422237731,0.0455,43907.0,43906.0,0.20999968]
["bitfinex","BTCUSD",1644422240570,0.31036013,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422241072,0.57911361,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422241269,0.31056905,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422242070,0.36752005,43907.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422242369,0.056952,43906.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422243017,0.37538929,43905.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422243217,0.30567301,43904.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422243416,0.35117301,43904.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422244522,0.67588401,43904.0,43903.0,0.4209]
["bitfinex","BTCUSD",1644422245719,0.67588401,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644422246369,0.35117301,43904.0,43903.0,0.42]
["bitfinex","BTCUSD",1644422247167,0.35117301,43904.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422247663,0.0455,43904.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422247864,0.370211,43904.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422248664,0.32074958,43904.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422249267,0.324711,43905.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422249467,0.05020892,43906.0,43903.0,0.41941558]
["bitfinex","BTCUSD",1644422249469,0.05020892,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422249668,0.05,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422249865,0.324616,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422250115,0.374616,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422250317,0.00020892,43908.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422250519,0.00020892,43909.0,43905.0,0.24588124]
["bitfinex","BTCUSD",1644422250717,0.00020892,43911.0,43906.0,0.324616]
["bitfinex","BTCUSD",1644422250916,0.00020892,43918.0,43907.0,0.58370758]
["bitfinex","BTCUSD",1644422251117,0.99970892,43919.0,43913.0,0.07595097]
["bitfinex","BTCUSD",1644422251319,0.00020892,43918.0,43913.0,0.07595097]
["bitfinex","BTCUSD",1644422251539,0.77169103,43919.0,43913.0,0.07595097]
["bitfinex","BTCUSD",1644422251717,0.77169103,43919.0,43909.0,0.21832464]
["bitfinex","BTCUSD",1644422251718,0.00020892,43918.0,43909.0,0.21832464]
["bitfinex","BTCUSD",1644422251919,0.70761611,43919.0,43909.0,0.21832464]
["bitfinex","BTCUSD",1644422252223,0.324616,43917.0,43905.0,0.24588124]
["bitfinex","BTCUSD",1644422252418,0.26626813,43918.0,43905.0,0.24588124]
["bitfinex","BTCUSD",1644422252818,0.26626813,43918.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422252819,0.056936,43917.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422253020,0.113875,43917.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422253220,0.05714792,43917.0,43906.0,0.32304743]
["bitfinex","BTCUSD",1644422253620,0.05714792,43917.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422253869,0.05694,43915.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422254166,0.056941,43914.0,43906.0,0.35639131]
["bitfinex","BTCUSD",1644422254564,0.056941,43914.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422254965,0.05715092,43914.0,43906.0,0.06419062]
["bitfinex","BTCUSD",1644422255164,0.056942,43914.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422255365,0.00020892,43915.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422255366,0.056946,43912.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422255769,0.10715492,43912.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422255965,0.056947,43910.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422256168,0.324616,43909.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422256365,0.0455,43908.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422256566,0.38157314,43907.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422256765,0.370116,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422257166,0.420116,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422257614,0.477074,43906.0,43905.0,0.19588124]
["bitfinex","BTCUSD",1644422259217,0.477074,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422265423,0.431574,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422266725,0.42854015,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422269165,0.10392415,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422269765,0.42854015,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422269966,0.10392415,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422271069,0.10392415,43906.0,43905.0,0.40601491]
["bitfinex","BTCUSD",1644422271566,0.42854015,43906.0,43905.0,0.40601491]
["bitfinex","BTCUSD",1644422272067,0.00020879,43910.0,43905.0,0.40601491]
["bitfinex","BTCUSD",1644422272270,0.00020879,43911.0,43905.0,0.40601491]
["bitfinex","BTCUSD",1644422272468,0.28843482,43916.0,43907.0,0.05693227]
["bitfinex","BTCUSD",1644422272469,0.00020879,43910.0,43907.0,0.05693227]
["bitfinex","BTCUSD",1644422272715,0.00020879,43915.0,43913.0,0.06332516]
["bitfinex","BTCUSD",1644422272914,0.00020879,43917.0,43913.0,0.06332516]
["bitfinex","BTCUSD",1644422273119,0.324616,43916.0,43905.0,0.40601491]
["bitfinex","BTCUSD",1644422273315,0.413889,43915.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422273516,0.056945,43913.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422274315,0.056945,43911.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422274517,0.056949,43910.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422274716,0.25111524,43910.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422274919,0.25132403,43910.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422275221,0.324616,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422275621,0.32482479,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422276217,0.38177279,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422276868,0.43872479,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422277067,0.324616,43908.0,43907.0,0.08272139]
["bitfinex","BTCUSD",1644422277467,0.00020879,43911.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422277666,0.00020879,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422277866,0.324616,43912.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422278169,0.70687117,43914.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422278170,0.324616,43910.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422278365,0.324616,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422278667,0.056949,43908.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422281320,0.324616,43907.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422281522,0.056956,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422281721,0.05,43909.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422281921,0.056955,43908.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422282321,0.17086904,43907.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422282521,0.324616,43906.0,43905.0,0.19668124]
["bitfinex","BTCUSD",1644422282721,0.324616,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422282922,0.65066608,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422283124,0.75312208,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422283975,0.75312208,43906.0,43905.0,0.16482439]
["bitfinex","BTCUSD",1644422284176,0.152456,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422284372,0.0955,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422285373,0.420116,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422288016,0.61350931,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422288817,0.56350931,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422290620,0.61350931,43906.0,43905.0,0.09668124]
["bitfinex","BTCUSD",1644422291018,0.61350931,43906.0,43894.0,0.25281908]
["bitfinex","BTCUSD",1644422291019,1.024616,43905.0,43894.0,0.05]
["bitfinex","BTCUSD",1644422291225,1.024616,43905.0,43887.0,0.68370341]
["bitfinex","BTCUSD",1644422291229,0.39716824,43903.0,43886.0,0.19503074]
["bitfinex","BTCUSD",1644422291478,0.39716824,43903.0,43881.0,0.24503074]
["bitfinex","BTCUSD",1644422291479,0.29019997,43900.0,43881.0,0.24503074]
["bitfinex","BTCUSD",1644422291679,0.03674263,43895.0,43880.0,0.19503074]
["bitfinex","BTCUSD",1644422291876,0.229131,43896.0,43879.0,0.19503074]
["bitfinex","BTCUSD",1644422291877,0.24074765,43888.0,43879.0,0.19503074]
["bitfinex","BTCUSD",1644422292078,0.056984,43886.0,43878.0,0.69326682]
["bitfinex","BTCUSD",1644422292277,0.0455,43885.0,43878.0,0.43585472]
["bitfinex","BTCUSD",1644422292479,0.102485,43885.0,43878.0,0.43585472]
["bitfinex","BTCUSD",1644422292677,0.324616,43884.0,43878.0,0.43585472]
["bitfinex","BTCUSD",1644422292879,0.370116,43884.0,43878.0,0.24082398]
["bitfinex","BTCUSD",1644422293078,0.427101,43884.0,43878.0,0.24082398]
["bitfinex","BTCUSD",1644422293482,0.427101,43884.0,43871.0,0.47150341]
["bitfinex","BTCUSD",1644422293483,0.05698922,43880.0,43871.0,0.24386989]
["bitfinex","BTCUSD",1644422293680,0.17096843,43882.0,43868.0,0.00123919]
["bitfinex","BTCUSD",1644422293681,0.113989,43878.0,43868.0,0.00123919]
["bitfinex","BTCUSD",1644422293884,0.04229657,43871.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422294080,0.5688,43868.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422294281,1.038916,43868.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422294480,0.31852996,43864.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422294681,1.25744596,43864.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422294880,0.843431,43864.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422295121,0.843431,43864.0,43863.0,0.07510603]
["bitfinex","BTCUSD",1644422295122,0.6143,43864.0,43863.0,0.07510603]
["bitfinex","BTCUSD",1644422295419,0.6143,43864.0,43863.0,0.0033]
["bitfinex","BTCUSD",1644422295621,0.324616,43863.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422295818,0.671314,43864.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422295819,0.370116,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422296225,0.5688,43872.0,43863.0,0.65]
["bitfinex","BTCUSD",1644422296425,0.14090543,43875.0,43862.0,0.07527691]
["bitfinex","BTCUSD",1644422296426,0.5,43875.0,43862.0,0.07527691]
["bitfinex","BTCUSD",1644422296619,0.624757,43874.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422296822,0.8169088,43874.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297019,0.324757,43873.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297220,0.20454699,43872.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297420,0.87897394,43871.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297619,0.05701,43869.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297819,0.92897394,43871.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422297820,0.16402,43868.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422298619,0.324757,43867.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422299268,0.324757,43865.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422299469,0.057009,43866.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422300367,0.35237976,43864.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422300568,0.381771,43863.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422301172,0.65321893,43863.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422301571,0.71023365,43863.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422301769,0.228969,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422303230,0.228879,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422303631,0.278879,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422303830,0.54876777,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422304631,0.69876777,43862.0,43861.0,0.0135]
["bitfinex","BTCUSD",1644422304830,0.35701842,43857.0,43831.0,0.092805]
["bitfinex","BTCUSD",1644422305031,0.324792,43855.0,43845.0,0.0016996]
["bitfinex","BTCUSD",1644422305230,0.324792,43855.0,43847.0,0.08395384]
["bitfinex","BTCUSD",1644422305432,0.324792,43855.0,43847.0,0.0021]
["bitfinex","BTCUSD",1644422306132,0.324792,43854.0,43847.0,0.0021]
["bitfinex","BTCUSD",1644422306375,0.28581305,43865.0,43847.0,0.0021]
["bitfinex","BTCUSD",1644422306670,0.374792,43864.0,43847.0,0.0021]
["bitfinex","BTCUSD",1644422306970,0.374792,43864.0,43855.0,0.25242936]
["bitfinex","BTCUSD",1644422307167,0.374792,43864.0,43856.0,0.24807939]
["bitfinex","BTCUSD",1644422307368,0.1,43867.0,43857.0,0.28987339]
["bitfinex","BTCUSD",1644422307369,0.15629927,43867.0,43857.0,0.28987339]
["bitfinex","BTCUSD",1644422307568,0.15629927,43867.0,43857.0,0.0455]
["bitfinex","BTCUSD",1644422307569,0.65629927,43867.0,43857.0,0.0455]
["bitfinex","BTCUSD",1644422307768,0.15629927,43874.0,43858.0,0.07739817]
["bitfinex","BTCUSD",1644422307968,0.1,43875.0,43858.0,0.07739817]
["bitfinex","BTCUSD",1644422307969,0.27060129,43873.0,43858.0,0.07739817]
["bitfinex","BTCUSD",1644422308169,0.27225244,43877.0,43867.0,0.19006555]
["bitfinex","BTCUSD",1644422308368,0.27225244,43877.0,43864.0,0.26952783]
["bitfinex","BTCUSD",1644422308369,0.60601094,43876.0,43864.0,0.26952783]
["bitfinex","BTCUSD",1644422308570,0.5,43875.0,43864.0,0.26952783]
["bitfinex","BTCUSD",1644422308770,0.61609267,43874.0,43859.0,0.0455]
["bitfinex","BTCUSD",1644422309170,0.324792,43874.0,43859.0,0.0455]
["bitfinex","BTCUSD",1644422309370,0.28121894,43876.0,43859.0,0.0455]
["bitfinex","BTCUSD",1644422309573,0.324792,43875.0,43866.0,0.25390758]
["bitfinex","BTCUSD",1644422309770,0.324792,43875.0,43867.0,0.24072375]
["bitfinex","BTCUSD",1644422309971,0.33821323,43876.0,43867.0,0.24072375]
["bitfinex","BTCUSD",1644422310225,0.324792,43875.0,43867.0,0.24072375]
["bitfinex","BTCUSD",1644422311224,0.374792,43875.0,43867.0,0.24072375]
["bitfinex","BTCUSD",1644422311825,0.374792,43875.0,43868.0,0.21950818]
["bitfinex","BTCUSD",1644422313025,0.324792,43875.0,43868.0,0.21950818]
["bitfinex","BTCUSD",1644422313228,0.15627066,43877.0,43868.0,0.21950818]
["bitfinex","BTCUSD",1644422313229,0.15627066,43877.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422313427,0.11397944,43881.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422313428,0.15627066,43879.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422313628,0.26641703,43884.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422313884,0.324792,43883.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422314078,0.58320749,43883.0,43868.0,0.26500818]
["bitfinex","BTCUSD",1644422314279,0.38385695,43881.0,43874.0,0.07297428]
["bitfinex","BTCUSD",1644422314479,0.324792,43880.0,43874.0,0.07297428]
["bitfinex","BTCUSD",1644422314676,0.324792,43880.0,43875.0,0.22181603]
["bitfinex","BTCUSD",1644422314880,0.15627066,43882.0,43876.0,0.29410356]
["bitfinex","BTCUSD",1644422315076,0.324792,43881.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422315281,0.0189723,43885.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422315476,0.324792,43884.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422316079,0.62604819,43884.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422316481,0.324792,43884.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422316681,0.229248,43894.0,43882.0,0.07148832]
["bitfinex","BTCUSD",1644422316881,0.02054261,43885.0,43882.0,0.07148832]
["bitfinex","BTCUSD",1644422317085,0.02054261,43885.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422317729,0.02054261,43885.0,43877.0,0.159431]
["bitfinex","BTCUSD",1644422317928,0.02054261,43885.0,43877.0,0.216398]
["bitfinex","BTCUSD",1644422318129,0.02054261,43885.0,43879.0,0.324792]
["bitfinex","BTCUSD",1644422318329,0.02054261,43885.0,43880.0,0.29046866]
["bitfinex","BTCUSD",1644422318530,0.02054261,43885.0,43881.0,0.324792]
["bitfinex","BTCUSD",1644422318729,0.02054261,43885.0,43882.0,0.324792]
["bitfinex","BTCUSD",1644422318930,0.02054261,43885.0,43880.0,0.29046866]
["bitfinex","BTCUSD",1644422319128,0.22331194,43889.0,43880.0,0.29046866]
["bitfinex","BTCUSD",1644422319330,0.28028794,43889.0,43877.0,0.33899785]
["bitfinex","BTCUSD",1644422319530,0.374792,43888.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422319729,0.424792,43888.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422319929,0.481776,43888.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422320333,0.36560126,43883.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422320529,0.34281336,43882.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422320730,0.17096136,43882.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644422321383,0.11397436,43882.0,43875.0,0.0696697]
["bitfinex","BTCUSD",1644422321571,0.22794298,43882.0,43875.0,0.0696697]
["bitfinex","BTCUSD",1644422321771,0.056985,43880.0,43875.0,0.0696697]
["bitfinex","BTCUSD",1644422322071,0.11396472,43879.0,43875.0,0.0696697]
["bitfinex","BTCUSD",1644422322471,0.11396472,43879.0,43874.0,0.30427553]
["bitfinex","BTCUSD",1644422322675,0.228839,43877.0,43871.0,0.0455]
["bitfinex","BTCUSD",1644422322871,0.05698372,43879.0,43871.0,0.0455]
["bitfinex","BTCUSD",1644422323070,0.05698372,43879.0,43867.0,0.43318094]
["bitfinex","BTCUSD",1644422323071,0.11397307,43878.0,43867.0,0.43318094]
["bitfinex","BTCUSD",1644422323274,0.056988,43877.0,43867.0,0.43318094]
["bitfinex","BTCUSD",1644422323472,0.056988,43877.0,43871.0,0.22489301]
["bitfinex","BTCUSD",1644422323772,0.056988,43877.0,43867.0,0.33318094]
["bitfinex","BTCUSD",1644422324073,2.6840644,43868.0,43867.0,0.33318094]
["bitfinex","BTCUSD",1644422324274,2.6840644,43868.0,43865.0,0.00013839]
["bitfinex","BTCUSD",1644422324472,0.324792,43867.0,43861.0,0.00013839]
["bitfinex","BTCUSD",1644422324674,2.7410634,43868.0,43861.0,0.00013839]
["bitfinex","BTCUSD",1644422324871,2.7410634,43868.0,43863.0,0.22490206]
["bitfinex","BTCUSD",1644422324872,0.01811258,43867.0,43863.0,0.22490206]
["bitfinex","BTCUSD",1644422325525,0.05700342,43866.0,43863.0,0.22490206]
["bitfinex","BTCUSD",1644422325724,0.05700342,43866.0,43862.0,0.00013839]
["bitfinex","BTCUSD",1644422325927,0.05700342,43866.0,43861.0,0.08876036]
["bitfinex","BTCUSD",1644422326724,0.11400442,43866.0,43862.0,0.27355674]
["bitfinex","BTCUSD",1644422326924,0.11400442,43866.0,43862.0,0.27369513]
["bitfinex","BTCUSD",1644422327124,0.17100642,43866.0,43862.0,0.27369513]
["bitfinex","BTCUSD",1644422327325,0.11400442,43866.0,43865.0,0.26159319]
["bitfinex","BTCUSD",1644422327727,0.05700342,43866.0,43865.0,0.26159319]
["bitfinex","BTCUSD",1644422328228,0.02177122,43867.0,43865.0,0.36159319]
["bitfinex","BTCUSD",1644422328428,0.02177122,43867.0,43866.0,0.324792]
["bitfinex","BTCUSD",1644422328976,0.02177122,43867.0,43866.0,0.424792]
["bitfinex","BTCUSD",1644422329174,0.8455092,43880.0,43866.0,0.424792]
["bitfinex","BTCUSD",1644422329377,0.3455092,43880.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422329575,0.05698661,43878.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422330176,0.11397261,43878.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422330377,0.324792,43877.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422330580,0.228839,43876.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422330875,0.11397261,43878.0,43872.0,0.49198141]
["bitfinex","BTCUSD",1644422331475,0.11397261,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422331875,0.17096161,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422332826,0.17096161,43878.0,43873.0,0.22694867]
["bitfinex","BTCUSD",1644422333827,0.17096161,43878.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422334028,0.324792,43877.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422334328,0.113975,43878.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422335528,0.056986,43878.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422335929,0.056984,43880.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422336130,0.324792,43879.0,43873.0,0.22685543]
["bitfinex","BTCUSD",1644422336387,0.28925863,43881.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422336580,0.324792,43880.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422337080,0.056986,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422337280,0.11398097,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422337482,0.056991,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422338385,0.05699,43876.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422338584,0.324792,43875.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422338783,0.056991,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422338982,0.324792,43877.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422339385,0.38178,43877.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422339586,0.056988,43877.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422340224,0.324792,43876.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422340424,0.324792,43875.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422340625,0.056988,43877.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422340826,0.324792,43876.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422341227,0.05698722,43879.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422341228,0.056985,43879.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422341425,0.324792,43878.0,43872.0,0.28630277]
["bitfinex","BTCUSD",1644422341827,0.28925863,43881.0,43872.0,0.08110768]
["bitfinex","BTCUSD",1644422342026,0.05698738,43879.0,43872.0,0.08110768]
["bitfinex","BTCUSD",1644422342226,0.056985,43879.0,43872.0,0.08110768]
["bitfinex","BTCUSD",1644422343028,0.056985,43879.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422343029,0.324792,43878.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422344472,0.5,43885.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422344672,0.324792,43884.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422345072,0.056978,43883.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422345272,0.324792,43881.0,43876.0,0.24232248]
["bitfinex","BTCUSD",1644422345472,0.324792,43881.0,43876.0,0.53768106]
["bitfinex","BTCUSD",1644422345673,0.5,43886.0,43877.0,0.07792092]
["bitfinex","BTCUSD",1644422345873,0.5,43890.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644422346071,0.5,43890.0,43886.0,0.08610496]
["bitfinex","BTCUSD",1644422346275,0.324792,43889.0,43886.0,0.08610496]
["bitfinex","BTCUSD",1644422346472,0.5,43890.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422346676,0.19766709,43894.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422346874,0.324792,43893.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347075,0.5,43895.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347076,0.228839,43894.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347275,0.02113868,43895.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347475,0.02113868,43895.0,43894.0,0.07802391]
["bitfinex","BTCUSD",1644422347721,0.02113868,43895.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347722,0.34593068,43895.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422347921,0.02113868,43895.0,43887.0,0.20071865]
["bitfinex","BTCUSD",1644422349021,0.02113868,43895.0,43892.0,0.08745546]
["bitfinex","BTCUSD",1644422349222,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422349421,0.02113868,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422349622,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422349822,0.324792,43896.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422350221,0.056964,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422350423,0.228839,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422350622,0.056966,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422350823,0.324792,43893.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422351021,0.056966,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422351477,0.31394157,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422351672,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422351875,0.381758,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422352073,0.056966,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422352674,0.24304803,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422353077,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422353274,0.228839,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422353476,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422354475,0.24304803,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422354674,0.324792,43894.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422354875,0.24304803,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422355729,0.24304803,43896.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422355931,0.324792,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422356130,0.51784003,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422356330,0.57480503,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422356530,0.63176761,43895.0,43890.0,0.08488281]
["bitfinex","BTCUSD",1644422356733,0.9748762,43894.0,43881.0,0.1455]
["bitfinex","BTCUSD",1644422356930,0.30554067,43891.0,43881.0,0.1455]
["bitfinex","BTCUSD",1644422357232,0.30554067,43891.0,43881.0,0.1]
["bitfinex","BTCUSD",1644422357630,0.19685097,43884.0,43882.0,0.324792]
["bitfinex","BTCUSD",1644422357831,0.19685097,43884.0,43881.0,0.30865343]
["bitfinex","BTCUSD",1644422358031,0.19685097,43884.0,43881.0,0.06612813]
["bitfinex","BTCUSD",1644422358430,0.163942,43894.0,43881.0,0.06612813]
["bitfinex","BTCUSD",1644422358632,0.49304803,43893.0,43888.0,0.08051964]
["bitfinex","BTCUSD",1644422358882,0.60698051,43893.0,43888.0,0.08051964]
["bitfinex","BTCUSD",1644422359077,0.324792,43891.0,43888.0,0.08051964]
["bitfinex","BTCUSD",1644422359280,0.35696648,43893.0,43888.0,0.08051964]
["bitfinex","BTCUSD",1644422359477,0.285805,43891.0,43888.0,0.08051964]
["bitfinex","BTCUSD",1644422359677,0.056967,43891.0,43877.0,0.05892966]
["bitfinex","BTCUSD",1644422359877,0.11393506,43891.0,43877.0,0.05892966]
["bitfinex","BTCUSD",1644422360177,0.05696806,43891.0,43877.0,0.05892966]
["bitfinex","BTCUSD",1644422360577,0.056971,43889.0,43882.0,0.24053843]
["bitfinex","BTCUSD",1644422360778,0.50887405,43892.0,43882.0,0.24053843]
["bitfinex","BTCUSD",1644422360779,0.56584105,43892.0,43889.0,0.07266688]
["bitfinex","BTCUSD",1644422360978,0.324792,43891.0,43889.0,0.07266688]
["bitfinex","BTCUSD",1644422361177,0.324792,43891.0,43882.0,0.34053843]
["bitfinex","BTCUSD",1644422361476,0.26584105,43892.0,43882.0,0.34053843]
["bitfinex","BTCUSD",1644422361677,0.056967,43891.0,43882.0,0.34053843]
["bitfinex","BTCUSD",1644422361883,0.113936,43891.0,43882.0,0.34053843]
["bitfinex","BTCUSD",1644422362079,0.056967,43891.0,43882.0,0.34053843]
["bitfinex","BTCUSD",1644422362278,0.3,43893.0,43887.0,0.08048079]
["bitfinex","BTCUSD",1644422362728,0.19304803,43895.0,43887.0,0.08048079]
["bitfinex","BTCUSD",1644422362929,0.25001003,43895.0,43888.0,0.08012655]
["bitfinex","BTCUSD",1644422363134,0.1246,43898.0,43889.0,0.102456]
["bitfinex","BTCUSD",1644422363330,0.49304803,43899.0,43894.0,0.23219995]
["bitfinex","BTCUSD",1644422363532,0.3,43899.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422363730,0.324792,43899.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422364330,0.19304803,43900.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422364534,0.06,43901.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422365630,0.17391122,43901.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422365832,0.23086722,43901.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422366673,0.06,43901.0,43898.0,0.08261672]
["bitfinex","BTCUSD",1644422368072,0.06,43901.0,43889.0,0.0455]
["bitfinex","BTCUSD",1644422368275,0.324792,43899.0,43889.0,0.0455]
["bitfinex","BTCUSD",1644422368475,0.3,43900.0,43889.0,0.0455]
["bitfinex","BTCUSD",1644422368672,0.3,43900.0,43879.0,0.1209]
["bitfinex","BTCUSD",1644422368673,0.324792,43899.0,43879.0,0.1209]
["bitfinex","BTCUSD",1644422368876,0.056969,43895.0,43883.0,0.27817483]
["bitfinex","BTCUSD",1644422369074,0.056969,43895.0,43892.0,0.08731662]
["bitfinex","BTCUSD",1644422369273,0.056969,43895.0,43891.0,0.25485356]
["bitfinex","BTCUSD",1644422370129,0.11393191,43895.0,43891.0,0.25485356]
["bitfinex","BTCUSD",1644422370330,0.11393191,43895.0,43892.0,0.0659627]
["bitfinex","BTCUSD",1644422370530,0.056961,43897.0,43892.0,0.0659627]
["bitfinex","BTCUSD",1644422371132,0.11392369,43897.0,43892.0,0.0659627]
["bitfinex","BTCUSD",1644422371331,0.056963,43897.0,43886.0,0.1]
["bitfinex","BTCUSD",1644422371532,0.056963,43896.0,43886.0,0.1]
["bitfinex","BTCUSD",1644422371741,0.056963,43896.0,43880.0,0.2962787]
["bitfinex","BTCUSD",1644422371931,0.056963,43896.0,43888.0,0.25197475]
["bitfinex","BTCUSD",1644422372133,0.21792199,43893.0,43886.0,0.26295157]
["bitfinex","BTCUSD",1644422372734,0.21792199,43893.0,43884.0,0.056962]
["bitfinex","BTCUSD",1644422372934,0.21792199,43893.0,43884.0,0.113925]
["bitfinex","BTCUSD",1644422373133,0.21792199,43893.0,43885.0,0.21473082]
["bitfinex","BTCUSD",1644422373334,0.21792199,43893.0,43882.0,0.1]
["bitfinex","BTCUSD",1644422373335,0.21792199,43893.0,43882.0,0.056965]
["bitfinex","BTCUSD",1644422373536,0.21792199,43893.0,43879.0,0.348753]
["bitfinex","BTCUSD",1644422373537,0.21792199,43893.0,43879.0,0.1209]
["bitfinex","BTCUSD",1644422373736,0.26305842,43885.0,43880.0,0.324792]
["bitfinex","BTCUSD",1644422373974,0.175369,43893.0,43880.0,0.1]
["bitfinex","BTCUSD",1644422374180,0.056973,43890.0,43880.0,0.1]
["bitfinex","BTCUSD",1644422374373,0.056973,43890.0,43883.0,0.20663984]
["bitfinex","BTCUSD",1644422374574,0.056973,43890.0,43880.0,0.1]
["bitfinex","BTCUSD",1644422374978,0.056973,43890.0,43878.0,0.31599865]
["bitfinex","BTCUSD",1644422375175,0.05697021,43889.0,43878.0,0.42993865]
["bitfinex","BTCUSD",1644422375375,0.056971,43890.0,43878.0,0.47296765]
["bitfinex","BTCUSD",1644422375576,0.056971,43890.0,43879.0,0.06831044]
["bitfinex","BTCUSD",1644422376175,0.056971,43890.0,43880.0,0.056968]
["bitfinex","BTCUSD",1644422376376,0.056971,43890.0,43872.0,0.00013774]
["bitfinex","BTCUSD",1644422376377,0.22001581,43884.0,43872.0,0.00013774]
["bitfinex","BTCUSD",1644422376782,0.1139538,43887.0,43871.0,0.00013774]
["bitfinex","BTCUSD",1644422376978,0.1139538,43887.0,43872.0,0.00013774]
["bitfinex","BTCUSD",1644422377178,0.123,43886.0,43865.0,0.5]
["bitfinex","BTCUSD",1644422377379,0.123,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422377631,0.17094317,43883.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422377828,0.23386,43882.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422378027,0.233995,43881.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422378228,0.123,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422378426,0.387,43892.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422378628,0.056969,43891.0,43884.0,0.06865271]
["bitfinex","BTCUSD",1644422378828,0.233995,43890.0,43885.0,0.23212737]
["bitfinex","BTCUSD",1644422379032,0.056969,43891.0,43884.0,0.06865271]
["bitfinex","BTCUSD",1644422379229,0.056969,43890.0,43884.0,0.06865271]
["bitfinex","BTCUSD",1644422380230,0.056969,43890.0,43884.0,0.33251543]
["bitfinex","BTCUSD",1644422380530,0.056969,43890.0,43884.0,0.06865271]
["bitfinex","BTCUSD",1644422380928,0.056975,43887.0,43882.0,0.19502675]
["bitfinex","BTCUSD",1644422381129,0.29408061,43893.0,43882.0,0.19502675]
["bitfinex","BTCUSD",1644422381387,0.29408061,43893.0,43883.0,0.30966201]
["bitfinex","BTCUSD",1644422381576,0.29408061,43893.0,43883.0,0.294494]
["bitfinex","BTCUSD",1644422381977,0.29408061,43893.0,43890.0,0.08356147]
["bitfinex","BTCUSD",1644422382177,0.4385929,43892.0,43885.0,0.24323416]
["bitfinex","BTCUSD",1644422382377,0.0569669,43892.0,43882.0,0.19002675]
["bitfinex","BTCUSD",1644422382579,0.324657,43892.0,43882.0,0.19002675]
["bitfinex","BTCUSD",1644422382781,0.29408061,43893.0,43882.0,0.19002675]
["bitfinex","BTCUSD",1644422382979,0.324657,43892.0,43882.0,0.19002675]
["bitfinex","BTCUSD",1644422383179,0.324657,43891.0,43882.0,0.19002675]
["bitfinex","BTCUSD",1644422383380,0.26906177,43890.0,43883.0,0.06593538]
["bitfinex","BTCUSD",1644422383580,0.056972,43889.0,43883.0,0.06593538]
["bitfinex","BTCUSD",1644422383979,0.35665069,43889.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422384181,0.29967869,43889.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422384380,0.324657,43888.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422384579,0.24270537,43889.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422384780,0.056977,43887.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422384980,0.61805161,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422385229,0.20852001,43883.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422385829,0.38405661,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422386229,0.44103272,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422386431,0.324657,43884.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422386630,0.38405661,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422386829,0.65195711,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422387030,0.233995,43885.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422387429,0.65195711,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422387829,0.324657,43884.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422388033,0.05698116,43884.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422388230,0.11396016,43884.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422388431,0.65195711,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422389091,0.26351717,43885.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422389290,0.49800955,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1644422389690,0.38405661,43886.0,43884.0,0.07752494]
["bitfinex","BTCUSD",1644422389890,0.05,43885.0,43884.0,0.07752494]
["bitfinex","BTCUSD",1644422390190,0.38405661,43886.0,43884.0,0.07752494]
["bitfinex","BTCUSD",1644422391191,0.53996435,43890.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422391393,0.324657,43889.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422391591,0.26409235,43889.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422391792,0.53767352,43890.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422392192,0.05,43890.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422392626,0.24304803,43891.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422392826,0.19304803,43891.0,43884.0,0.33464927]
["bitfinex","BTCUSD",1644422393027,0.19304803,43895.0,43885.0,0.32588161]
["bitfinex","BTCUSD",1644422393234,0.19304803,43900.0,43888.0,0.056955]
["bitfinex","BTCUSD",1644422393428,0.19304803,43903.0,43889.0,0.3455]
["bitfinex","BTCUSD",1644422393631,0.19304803,43906.0,43900.0,0.08383464]
["bitfinex","BTCUSD",1644422393827,0.01,43909.0,43900.0,0.3835363]
["bitfinex","BTCUSD",1644422393828,0.700116,43909.0,43900.0,0.3835363]
["bitfinex","BTCUSD",1644422394027,0.01,43909.0,43900.0,0.4335363]
["bitfinex","BTCUSD",1644422394228,0.01,43909.0,43900.0,1.1143128]
["bitfinex","BTCUSD",1644422394426,0.01,43909.0,43900.0,1.0212498]
["bitfinex","BTCUSD",1644422394827,0.01,43909.0,43900.0,1.0143128]
["bitfinex","BTCUSD",1644422395528,0.01,43909.0,43900.0,0.93047816]
["bitfinex","BTCUSD",1644422395730,0.01,43909.0,43900.0,1.22287326]
["bitfinex","BTCUSD",1644422395929,0.01,43909.0,43901.0,1.1]
["bitfinex","BTCUSD",1644422396130,0.01,43909.0,43903.0,0.056937]
["bitfinex","BTCUSD",1644422396390,0.01,43909.0,43904.0,0.370157]
["bitfinex","BTCUSD",1644422396579,0.01,43909.0,43905.0,0.06574093]
["bitfinex","BTCUSD",1644422396781,0.01,43909.0,43906.0,0.370157]
["bitfinex","BTCUSD",1644422396979,0.01,43909.0,43906.0,0.420157]
["bitfinex","BTCUSD",1644422397179,0.01,43909.0,43907.0,0.53618826]
["bitfinex","BTCUSD",1644422397380,0.01,43909.0,43908.0,0.370157]
["bitfinex","BTCUSD",1644422397780,0.00972572,43909.0,43908.0,0.370157]
["bitfinex","BTCUSD",1644422398384,0.00972572,43909.0,43908.0,0.65869321]
["bitfinex","BTCUSD",1644422398781,0.00972572,43909.0,43908.0,0.80869321]
["bitfinex","BTCUSD",1644422398982,0.00972572,43909.0,43908.0,0.70869321]
["bitfinex","BTCUSD",1644422399183,0.00972572,43909.0,43908.0,0.65869321]
["bitfinex","BTCUSD",1644422399381,0.00972572,43909.0,43908.0,0.75869321]
["bitfinex","BTCUSD",1644422399581,0.00972572,43909.0,43908.0,0.65869321]
["bitfinex","BTCUSD",1644422399783,0.00972572,43909.0,43908.0,0.370157]
["bitfinex","BTCUSD",1644422401725,0.01945895,43909.0,43908.0,0.370157]
["bitfinex","BTCUSD",1644422401924,0.01945895,43909.0,43908.0,0.67332165]
["bitfinex","BTCUSD",1644422402324,0.01,43919.0,43909.0,1.1]
["bitfinex","BTCUSD",1644422402325,0.0002087,43918.0,43909.0,1.1]
["bitfinex","BTCUSD",1644422402525,0.01,43919.0,43910.0,0.370157]
["bitfinex","BTCUSD",1644422402526,0.0002087,43912.0,43910.0,0.370157]
["bitfinex","BTCUSD",1644422402726,0.0002087,43918.0,43912.0,0.38851806]
["bitfinex","BTCUSD",1644422403026,0.01,43919.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644422403324,0.01,43919.0,43915.0,0.26200912]
["bitfinex","BTCUSD",1644422403325,0.0002087,43918.0,43915.0,0.26200912]
["bitfinex","BTCUSD",1644422403527,0.01,43919.0,43916.0,0.0455]
["bitfinex","BTCUSD",1644422404784,0.01,43919.0,43917.0,0.29110604]
["bitfinex","BTCUSD",1644422404984,0.01,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644422406385,0.01,43919.0,43909.0,0.21556907]
["bitfinex","BTCUSD",1644422406585,0.01,43919.0,43912.0,0.07044343]
["bitfinex","BTCUSD",1644422406884,0.01,43919.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644422407286,0.01,43919.0,43914.0,0.25084905]
["bitfinex","BTCUSD",1644422407487,0.01,43919.0,43915.0,0.0455]
["bitfinex","BTCUSD",1644422409124,0.01,43919.0,43917.0,0.02197783]
["bitfinex","BTCUSD",1644422409324,0.01,43919.0,43917.0,0.08945566]
["bitfinex","BTCUSD",1644422409524,0.01161272,43919.0,43917.0,0.08945566]
["bitfinex","BTCUSD",1644422410026,0.056939,43918.0,43917.0,0.04395566]
["bitfinex","BTCUSD",1644422410326,0.01161272,43919.0,43917.0,0.04395566]
["bitfinex","BTCUSD",1644422411774,0.324657,43918.0,43917.0,0.04395566]
["bitfinex","BTCUSD",1644422411973,0.01161272,43919.0,43917.0,0.04395566]
["bitfinex","BTCUSD",1644422412774,0.01161272,43919.0,43918.0,0.20520375]
["bitfinex","BTCUSD",1644422413375,0.01161272,43919.0,43917.0,0.04395566]
["bitfinex","BTCUSD",1644422414173,0.01161272,43919.0,43917.0,0.02197783]
["bitfinex","BTCUSD",1644422414374,0.01161272,43919.0,43915.0,0.20776658]
["bitfinex","BTCUSD",1644422414574,0.01231754,43919.0,43918.0,0.24993402]
["bitfinex","BTCUSD",1644422414774,0.01231754,43919.0,43918.0,0.57459102]
["bitfinex","BTCUSD",1644422416830,0.01231754,43919.0,43918.0,0.36861266]
["bitfinex","BTCUSD",1644422420481,0.01231754,43919.0,43918.0,0.67350589]
["bitfinex","BTCUSD",1644422420879,0.01231754,43919.0,43918.0,0.71900589]
["bitfinex","BTCUSD",1644422421078,0.01231754,43919.0,43918.0,0.41411266]
["bitfinex","BTCUSD",1644422421279,0.08,43921.0,43919.0,0.4]
["bitfinex","BTCUSD",1644422421480,0.08,43921.0,43920.0,0.370157]
["bitfinex","BTCUSD",1644422421679,0.08,43921.0,43920.0,0.420157]
["bitfinex","BTCUSD",1644422421883,0.08,43921.0,43920.0,0.54213483]
["bitfinex","BTCUSD",1644422422179,0.08,43921.0,43920.0,0.64037025]
["bitfinex","BTCUSD",1644422422629,0.0002087,43927.0,43920.0,0.64037025]
["bitfinex","BTCUSD",1644422422630,0.0002087,43924.0,43921.0,0.25]
["bitfinex","BTCUSD",1644422422830,0.01,43929.0,43922.0,0.483981]
["bitfinex","BTCUSD",1644422422831,0.0002087,43926.0,43922.0,0.483981]
["bitfinex","BTCUSD",1644422423032,0.0002087,43928.0,43923.0,0.31396734]
["bitfinex","BTCUSD",1644422423231,0.01,43929.0,43924.0,0.370157]
["bitfinex","BTCUSD",1644422423432,0.0102087,43929.0,43924.0,0.470157]
["bitfinex","BTCUSD",1644422423632,0.01,43929.0,43924.0,0.470157]
["bitfinex","BTCUSD",1644422423832,0.01,43929.0,43928.0,0.24142952]
["bitfinex","BTCUSD",1644422424033,0.01,43929.0,43928.0,0.28692952]
["bitfinex","BTCUSD",1644422424235,0.01,43929.0,43928.0,0.67495162]
["bitfinex","BTCUSD",1644422424437,0.0012087,43932.0,43929.0,0.26919447]
["bitfinex","BTCUSD",1644422424633,0.001,43932.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644422424833,0.001,43932.0,43931.0,0.324657]
["bitfinex","BTCUSD",1644422425033,0.001,43932.0,43931.0,0.370157]
["bitfinex","BTCUSD",1644422426386,0.0062087,43939.0,43931.0,0.370157]
["bitfinex","BTCUSD",1644422426581,0.00021099,43937.0,43931.0,0.483957]
["bitfinex","BTCUSD",1644422426781,0.0062087,43939.0,43936.0,0.25155826]
["bitfinex","BTCUSD",1644422426984,0.00021099,43938.0,43937.0,0.32141962]
["bitfinex","BTCUSD",1644422427181,0.0062087,43939.0,43938.0,0.10636079]
["bitfinex","BTCUSD",1644422427382,0.00021099,43944.0,43938.0,0.17383862]
["bitfinex","BTCUSD",1644422427582,0.00021099,43942.0,43938.0,0.46860406]
["bitfinex","BTCUSD",1644422427783,0.00021099,43945.0,43938.0,0.23072562]
["bitfinex","BTCUSD",1644422427983,0.001,43947.0,43938.0,0.52534164]
["bitfinex","BTCUSD",1644422427984,0.00021099,43946.0,43938.0,0.52534164]
["bitfinex","BTCUSD",1644422428181,0.001,43947.0,43945.0,0.08711384]
["bitfinex","BTCUSD",1644422428382,0.00021099,43946.0,43945.0,0.08711384]
["bitfinex","BTCUSD",1644422428681,0.001,43947.0,43945.0,0.08711384]
["bitfinex","BTCUSD",1644422429282,0.001,43947.0,43946.0,0.324657]
["bitfinex","BTCUSD",1644422429482,0.01,43959.0,43947.0,1.374657]
["bitfinex","BTCUSD",1644422429483,0.00021099,43953.0,43947.0,1.374657]
["bitfinex","BTCUSD",1644422429683,0.01,43959.0,43947.0,1.374657]
["bitfinex","BTCUSD",1644422429684,0.00021099,43954.0,43948.0,0.0455]
["bitfinex","BTCUSD",1644422429882,0.01,43959.0,43949.0,0.324657]
["bitfinex","BTCUSD",1644422429883,0.00021099,43958.0,43949.0,0.324657]
["bitfinex","BTCUSD",1644422430134,0.01,43959.0,43950.0,0.324657]
["bitfinex","BTCUSD",1644422430135,0.32679269,43956.0,43950.0,0.324657]
["bitfinex","BTCUSD",1644422430327,0.32679269,43956.0,43948.0,0.0455]
["bitfinex","BTCUSD",1644422430528,0.5220041,43955.0,43949.0,0.324657]
["bitfinex","BTCUSD",1644422430729,0.2220041,43955.0,43943.0,0.649339]
["bitfinex","BTCUSD",1644422430927,0.5220041,43955.0,43944.0,0.324657]
["bitfinex","BTCUSD",1644422431130,0.5220041,43955.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422431131,0.324657,43954.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422431333,0.233995,43951.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422431731,0.233995,43949.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422431932,0.05711394,43950.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422432130,2.42608641,43948.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422432336,0.233995,43947.0,43944.0,0.0689085]
["bitfinex","BTCUSD",1644422432530,0.056901,43947.0,43946.0,0.04395566]
["bitfinex","BTCUSD",1644422432730,0.290896,43947.0,43946.0,0.04395566]
["bitfinex","BTCUSD",1644422433130,0.340896,43947.0,43946.0,0.04395566]
["bitfinex","BTCUSD",1644422433330,0.36026596,43947.0,43946.0,0.04395566]
["bitfinex","BTCUSD",1644422433731,0.8,43946.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422433983,0.62123013,43945.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422434182,0.61743766,43944.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422434384,0.76293766,43944.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422434582,0.45709365,43944.0,43943.0,0.42]
["bitfinex","BTCUSD",1644422436586,0.05691525,43936.0,43932.0,0.00488402]
["bitfinex","BTCUSD",1644422437824,0.11383425,43936.0,43932.0,0.00488402]
["bitfinex","BTCUSD",1644422438424,0.11383611,43933.0,43918.0,0.30943478]
["bitfinex","BTCUSD",1644422438626,0.29756132,43932.0,43920.0,0.324657]
["bitfinex","BTCUSD",1644422438826,0.29756132,43932.0,43912.0,0.896233]
["bitfinex","BTCUSD",1644422438827,0.35469626,43932.0,43912.0,0.896233]
["bitfinex","BTCUSD",1644422439025,0.35469626,43932.0,43913.0,0.33721921]
["bitfinex","BTCUSD",1644422439226,0.24354181,43930.0,43921.0,0.23875848]
["bitfinex","BTCUSD",1644422439724,0.24354181,43930.0,43913.0,0.174622]
["bitfinex","BTCUSD",1644422439924,0.3,43929.0,43913.0,0.056922]
["bitfinex","BTCUSD",1644422440128,0.00021094,43929.0,43914.0,0.3]
["bitfinex","BTCUSD",1644422440426,0.30706581,43929.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644422440624,0.30727675,43929.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644422440826,0.30727675,43929.0,43922.0,0.07990012]
["bitfinex","BTCUSD",1644422441027,0.05692386,43928.0,43917.0,0.26128053]
["bitfinex","BTCUSD",1644422441225,0.0571348,43928.0,43917.0,0.26128053]
["bitfinex","BTCUSD",1644422441675,0.0571348,43928.0,43918.0,0.324657]
["bitfinex","BTCUSD",1644422441878,0.22315823,43924.0,43921.0,0.07182111]
["bitfinex","BTCUSD",1644422442075,0.22315823,43924.0,43918.0,0.324657]
["bitfinex","BTCUSD",1644422442476,0.22315823,43924.0,43917.0,0.26128053]
["bitfinex","BTCUSD",1644422442678,0.22315823,43924.0,43918.0,0.324657]
["bitfinex","BTCUSD",1644422442976,0.22315823,43924.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422443378,2.11562622,43922.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422445237,0.01876428,43921.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422445432,0.38159453,43920.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422445632,0.28594389,43918.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422445834,0.29809939,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422446434,0.34809939,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422446633,0.39359939,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422446833,0.1955,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422447233,0.0455,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422447836,0.32071739,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422448035,0.79537439,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422448434,0.47071739,43917.0,43916.0,0.42]
["bitfinex","BTCUSD",1644422449182,0.36931244,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644422449384,0.05694815,43910.0,43904.0,0.21481945]
["bitfinex","BTCUSD",1644422449581,0.05694815,43910.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422450183,0.05694815,43910.0,43899.0,0.24530353]
["bitfinex","BTCUSD",1644422450184,0.30826882,43910.0,43899.0,0.24530353]
["bitfinex","BTCUSD",1644422450583,0.05695,43909.0,43899.0,0.24530353]
["bitfinex","BTCUSD",1644422450783,0.05695,43909.0,43899.0,0.46177309]
["bitfinex","BTCUSD",1644422450784,0.23321841,43908.0,43899.0,0.46177309]
["bitfinex","BTCUSD",1644422451284,0.29016875,43908.0,43899.0,0.21756956]
["bitfinex","BTCUSD",1644422451882,0.29016875,43908.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422452283,0.25765825,43903.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422452485,0.2963254,43904.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422453329,0.381614,43903.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422453930,0.48727979,43902.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422454531,0.63727979,43902.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422455532,0.68277979,43902.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422455732,0.7,43901.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644422455935,0.324657,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644422456131,0.5910723,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644422456387,0.61863608,43894.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644422456582,0.66413608,43894.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644422456781,0.66413608,43894.0,43891.0,0.01]
["bitfinex","BTCUSD",1644422456782,0.76413608,43894.0,43891.0,0.01]
["bitfinex","BTCUSD",1644422456984,0.6,43892.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422457183,0.279495,43891.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422457382,0.38648222,43891.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422457582,0.324657,43890.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422457784,0.0455,43889.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422457984,0.370157,43889.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422458189,0.420157,43889.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422458383,0.520157,43889.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422458584,0.420157,43889.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422459185,0.2714442,43888.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422459685,0.5054392,43888.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422460134,0.2714442,43888.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422460333,0.3169442,43888.0,43887.0,0.42]
["bitfinex","BTCUSD",1644422460534,0.37393484,43888.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422460738,0.17098278,43886.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422460935,0.802795,43884.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422461136,0.0455,43883.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422461334,0.68586447,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422461539,0.73136447,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422461761,0.88136447,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644422462434,0.5,43881.0,43876.0,0.001]
["bitfinex","BTCUSD",1644422462635,1.09419124,43881.0,43876.0,0.001]
["bitfinex","BTCUSD",1644422462834,1.24419124,43881.0,43876.0,0.001]
["bitfinex","BTCUSD",1644422463036,1.74419124,43881.0,43876.0,0.001]
["bitfinex","BTCUSD",1644422463238,0.381666,43879.0,43874.0,0.001]
["bitfinex","BTCUSD",1644422463535,0.381666,43879.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422463536,0.5,43876.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422463739,0.76731427,43875.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422463983,0.233995,43871.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422464179,0.233995,43871.0,43866.0,0.05]
["bitfinex","BTCUSD",1644422464180,0.324657,43869.0,43865.0,0.00013774]
["bitfinex","BTCUSD",1644422464382,0.324657,43869.0,43862.0,0.25609009]
["bitfinex","BTCUSD",1644422464383,0.0455,43868.0,43864.0,0.00213774]
["bitfinex","BTCUSD",1644422464578,0.0455,43868.0,43864.0,0.002]
["bitfinex","BTCUSD",1644422465581,0.056993,43877.0,43865.0,0.324657]
["bitfinex","BTCUSD",1644422465582,0.102493,43877.0,43865.0,0.324657]
["bitfinex","BTCUSD",1644422465784,0.102493,43877.0,43866.0,0.30033472]
["bitfinex","BTCUSD",1644422465983,0.102493,43877.0,43865.0,0.00013774]
["bitfinex","BTCUSD",1644422466182,0.47955186,43877.0,43868.0,0.24506184]
["bitfinex","BTCUSD",1644422466384,0.324657,43876.0,43869.0,0.27279536]
["bitfinex","BTCUSD",1644422466686,0.056988,43887.0,43871.0,0.0890915]
["bitfinex","BTCUSD",1644422466883,0.41365354,43890.0,43872.0,0.3455]
["bitfinex","BTCUSD",1644422467082,0.41365354,43890.0,43872.0,0.0455]
["bitfinex","BTCUSD",1644422467284,0.4339786,43890.0,43872.0,0.0455]
["bitfinex","BTCUSD",1644422467483,0.44784435,43890.0,43871.0,0.3]
["bitfinex","BTCUSD",1644422467733,0.33816524,43875.0,43869.0,0.57279536]
["bitfinex","BTCUSD",1644422467932,0.33816524,43875.0,43869.0,0.27279536]
["bitfinex","BTCUSD",1644422468935,0.33816524,43875.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422468936,0.48816524,43875.0,43867.0,0.00013774]
["bitfinex","BTCUSD",1644422469136,0.324657,43874.0,43866.0,0.00013774]
["bitfinex","BTCUSD",1644422469335,0.0569947,43876.0,43865.0,0.00013774]
["bitfinex","BTCUSD",1644422469535,0.0569947,43876.0,43864.0,0.00213774]
["bitfinex","BTCUSD",1644422469835,0.324657,43875.0,43868.0,0.23274895]
["bitfinex","BTCUSD",1644422470035,0.290995,43874.0,43865.0,0.00013774]
["bitfinex","BTCUSD",1644422470236,1.77672204,43867.0,43864.0,0.00213774]
["bitfinex","BTCUSD",1644422470438,1.77672204,43867.0,43864.0,0.002]
["bitfinex","BTCUSD",1644422470844,0.324657,43865.0,43864.0,0.002]
["bitfinex","BTCUSD",1644422471037,0.324657,43865.0,43862.0,0.42123774]
["bitfinex","BTCUSD",1644422471244,0.324657,43865.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422472080,0.381666,43865.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422472881,0.324657,43865.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422473682,0.59153416,43865.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422474283,0.59126023,43865.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422475731,0.21884863,43864.0,43862.0,0.4211]
["bitfinex","BTCUSD",1644422475932,0.33296752,43863.0,43862.0,0.1424]
["bitfinex","BTCUSD",1644422476633,0.48296752,43863.0,43862.0,0.008]
["bitfinex","BTCUSD",1644422476832,0.324368,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644422477032,0.38139284,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644422477231,0.48139284,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644422477631,0.94100785,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644422478433,0.98650785,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644422478901,0.98650785,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422478902,0.35,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422479097,0.96804325,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422479294,1.11804325,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422479796,0.486521,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422481695,0.436521,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422483333,0.486521,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422483737,0.76217977,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422484634,0.486521,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422485234,0.75029218,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422485635,0.80029218,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644422486979,1.424368,43860.0,43849.0,0.002]
["bitfinex","BTCUSD",1644422487184,0.11407769,43858.0,43856.0,0.00013849]
["bitfinex","BTCUSD",1644422487380,0.44131134,43857.0,43850.0,0.00013849]
["bitfinex","BTCUSD",1644422487879,0.54131134,43857.0,43850.0,0.00013849]
["bitfinex","BTCUSD",1644422488078,0.2152785,43854.0,43850.0,0.00013849]
["bitfinex","BTCUSD",1644422488281,0.426902,43853.0,43850.0,0.00013849]
["bitfinex","BTCUSD",1644422488480,0.426902,43853.0,43849.0,0.00213849]
["bitfinex","BTCUSD",1644422488680,0.526902,43853.0,43849.0,0.00213849]
["bitfinex","BTCUSD",1644422490233,0.526902,43853.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422490234,0.27806176,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422490433,0.279495,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422490631,0.329495,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422493890,0.379495,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422496689,0.62419073,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422497290,0.379495,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422497489,0.333995,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422498133,0.233995,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422498335,0.22813579,43854.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422498336,0.05703379,43854.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422498634,0.32443,43863.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422498833,0.32443,43863.0,43851.0,0.00513849]
["bitfinex","BTCUSD",1644422499235,0.29634737,43859.0,43851.0,0.00513849]
["bitfinex","BTCUSD",1644422499435,0.324787,43858.0,43851.0,0.00513849]
["bitfinex","BTCUSD",1644422499635,0.324787,43858.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422499636,0.481813,43858.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422499834,0.324787,43857.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422500235,0.05,43856.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422500439,0.46702211,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422500635,1.65509638,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1644422501036,0.05703374,43850.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422501236,0.33642131,43849.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422501486,0.23325,43848.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422501687,0.290285,43848.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422502083,0.324787,43847.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422502286,0.3194681,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422502484,0.5527181,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422507330,0.6667951,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422507931,0.91242393,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422508333,1.1764018,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422508532,1.2764018,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422508732,1.3764018,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422508984,1.11242393,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422509184,1.36763099,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422510187,1.36735658,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422510788,0.23325,43845.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422510989,0.0455,43849.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422510990,0.19287789,43860.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422511187,0.25631607,43855.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422511386,0.20842143,43860.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422511586,0.324787,43859.0,43844.0,0.0031992]
["bitfinex","BTCUSD",1644422511787,0.324787,43859.0,43842.0,0.0043]
["bitfinex","BTCUSD",1644422511788,0.26250911,43846.0,43842.0,0.0043]
["bitfinex","BTCUSD",1644422512090,0.26250911,43846.0,43828.0,0.0011]
["bitfinex","BTCUSD",1644422512091,0.857044,43843.0,43828.0,0.0011]
["bitfinex","BTCUSD",1644422512292,0.5688,43837.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1644422512487,0.7305286,43836.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1644422512753,0.29066765,43823.0,43822.0,0.0022]
["bitfinex","BTCUSD",1644422512958,0.31384287,43823.0,43822.0,0.0022]
["bitfinex","BTCUSD",1644422513257,0.26384287,43823.0,43822.0,0.0022]
["bitfinex","BTCUSD",1644422513653,0.54207287,43823.0,43822.0,0.0011]
["bitfinex","BTCUSD",1644422513852,0.54207287,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422513853,0.324787,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422514052,0.58216563,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422514254,0.520287,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422514754,0.370287,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422515254,0.324787,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422515452,0.324919,43826.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422515852,0.3,43830.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422516053,0.324919,43829.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422516398,0.228098,43828.0,43827.0,0.20063332]
["bitfinex","BTCUSD",1644422516592,0.10255,43833.0,43827.0,0.20063332]
["bitfinex","BTCUSD",1644422516792,0.10255,43833.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422517092,0.59299801,43832.0,43822.0,0.00013716]
["bitfinex","BTCUSD",1644422517292,0.59299801,43832.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422517293,0.1951327,43829.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422517596,0.314918,43825.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422517792,0.314918,43825.0,43821.0,0.19968471]
["bitfinex","BTCUSD",1644422518492,0.49861394,43831.0,43821.0,0.19968471]
["bitfinex","BTCUSD",1644422518692,0.46597996,43830.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422518893,0.218088,43827.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422519092,0.17118092,43826.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422519491,0.324928,43825.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422519692,0.374928,43825.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422520139,0.218088,43824.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422520734,0.47011095,43824.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422520935,0.324928,43823.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422521136,0.057064,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422521339,0.218088,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422521535,0.05705446,43830.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422521734,0.374928,43829.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422521936,0.218088,43827.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422522138,0.19619226,43822.0,43821.0,0.00123716]
["bitfinex","BTCUSD",1644422522338,0.52112026,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422522535,0.324928,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422522739,0.474928,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422522936,0.05706863,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422523339,0.670428,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422523739,0.520428,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422523984,0.374928,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422524390,1.25380302,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422524583,1.05380302,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1644422524783,0.85898657,43822.0,43821.0,1.0011]
["bitfinex","BTCUSD",1644422524984,0.474928,43822.0,43821.0,1.0011]
["bitfinex","BTCUSD",1644422525288,0.45,43822.0,43821.0,0.16924705]
["bitfinex","BTCUSD",1644422525587,0.45,43822.0,43820.0,0.42123716]
["bitfinex","BTCUSD",1644422525588,0.820428,43822.0,43820.0,0.42123716]
["bitfinex","BTCUSD",1644422525785,0.218088,43821.0,43820.0,0.4211]
["bitfinex","BTCUSD",1644422526187,0.218088,43821.0,43819.0,0.00123716]
["bitfinex","BTCUSD",1644422526385,0.218088,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422526587,0.332232,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422526787,0.432232,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422527188,0.318088,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422528230,0.275151,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422528430,0.375151,43821.0,43819.0,0.08260203]
["bitfinex","BTCUSD",1644422528830,0.275151,43821.0,43819.0,0.08260203]
["bitfinex","BTCUSD",1644422529030,0.275151,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422530031,0.26489028,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422530230,0.324928,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422530433,0.424928,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422530833,0.324928,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422531032,0.107063,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422531033,0.268088,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644422531241,0.05705783,43820.0,43813.0,0.58251742]
["bitfinex","BTCUSD",1644422531486,0.10705783,43820.0,43813.0,0.57751742]
["bitfinex","BTCUSD",1644422531686,0.10705783,43820.0,43813.0,0.49154305]
["bitfinex","BTCUSD",1644422531889,0.11414286,43818.0,43813.0,0.415]
["bitfinex","BTCUSD",1644422532086,0.218088,43817.0,43813.0,0.415]
["bitfinex","BTCUSD",1644422532289,0.38199935,43816.0,43813.0,0.36552352]
["bitfinex","BTCUSD",1644422532486,0.275159,43815.0,43813.0,0.36552352]
["bitfinex","BTCUSD",1644422532687,0.275159,43815.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422532888,0.107071,43815.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422533690,0.05,43815.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422533888,0.05707135,43816.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422534089,0.10707135,43816.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422534289,0.05707135,43816.0,43813.0,0.36052352]
["bitfinex","BTCUSD",1644422535236,0.05707135,43816.0,43813.0,0.35552352]
["bitfinex","BTCUSD",1644422535735,0.16413935,43816.0,43813.0,0.35552352]
["bitfinex","BTCUSD",1644422535940,0.10707135,43816.0,43813.0,0.35552352]
["bitfinex","BTCUSD",1644422537938,0.16413535,43816.0,43813.0,0.35552352]
["bitfinex","BTCUSD",1644422538741,0.324928,43815.0,43813.0,0.35552352]
["bitfinex","BTCUSD",1644422538989,0.324928,43815.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422538990,0.3,43814.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422539190,0.218088,43813.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422539486,0.057088,43812.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422540094,0.057088,43812.0,43811.0,0.40765033]
["bitfinex","BTCUSD",1644422540487,0.057088,43812.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422541289,0.382016,43812.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422541488,0.057088,43812.0,43811.0,0.21]
["bitfinex","BTCUSD",1644422542290,0.057088,43812.0,43805.0,0.35848944]
["bitfinex","BTCUSD",1644422542291,0.868088,43811.0,43805.0,0.11]
["bitfinex","BTCUSD",1644422542493,0.357088,43812.0,43805.0,0.11]
["bitfinex","BTCUSD",1644422542494,0.382014,43809.0,43805.0,0.11]
["bitfinex","BTCUSD",1644422542737,0.382014,43809.0,43799.0,0.0011]
["bitfinex","BTCUSD",1644422542738,0.382014,43809.0,43774.0,0.3969014]
["bitfinex","BTCUSD",1644422542739,1.05,43805.0,43774.0,0.3969014]
["bitfinex","BTCUSD",1644422542936,1.05,43805.0,43764.0,0.18335197]
["bitfinex","BTCUSD",1644422542937,0.5688,43793.0,43764.0,0.18335197]
["bitfinex","BTCUSD",1644422543144,0.95,43790.0,43744.0,0.44764327]
["bitfinex","BTCUSD",1644422543338,0.95,43790.0,43734.0,0.22872522]
["bitfinex","BTCUSD",1644422543339,0.24120318,43756.0,43741.0,0.46543886]
["bitfinex","BTCUSD",1644422543641,0.24120318,43756.0,43740.0,1.55858577]
["bitfinex","BTCUSD",1644422543642,0.5688,43754.0,43740.0,1.55858577]
["bitfinex","BTCUSD",1644422543841,0.5688,43741.0,43740.0,1.54858577]
["bitfinex","BTCUSD",1644422544036,0.5688,43745.0,43734.0,0.00030456]
["bitfinex","BTCUSD",1644422544236,0.05,43741.0,43735.0,0.37762899]
["bitfinex","BTCUSD",1644422544436,0.0455,43740.0,43736.0,0.33335792]
["bitfinex","BTCUSD",1644422544636,3.23193442,43754.0,43736.0,0.33335792]
["bitfinex","BTCUSD",1644422544637,3.16162118,43754.0,43737.0,0.65]
["bitfinex","BTCUSD",1644422544835,0.03364008,43776.0,43736.0,0.26523766]
["bitfinex","BTCUSD",1644422544837,0.5,43752.0,43738.0,0.3]
["bitfinex","BTCUSD",1644422545035,0.05,43756.0,43739.0,0.325313]
["bitfinex","BTCUSD",1644422545236,0.171491,43766.0,43736.0,0.26523766]
["bitfinex","BTCUSD",1644422545237,0.171491,43766.0,43740.0,0.625313]
["bitfinex","BTCUSD",1644422545439,0.05614555,43759.0,43755.0,0.3250076]
["bitfinex","BTCUSD",1644422545635,0.05614555,43759.0,43734.0,0.00030456]
["bitfinex","BTCUSD",1644422545636,0.323768,43758.0,43756.0,0.30727475]
["bitfinex","BTCUSD",1644422545838,0.323768,43758.0,43743.0,0.05]
["bitfinex","BTCUSD",1644422545839,0.3,43757.0,43743.0,0.05]
["bitfinex","BTCUSD",1644422546040,0.15667673,43765.0,43743.0,0.05]
["bitfinex","BTCUSD",1644422546239,0.54241158,43778.0,43763.0,0.22027246]
["bitfinex","BTCUSD",1644422546489,0.23464677,43780.0,43740.0,0.05]
["bitfinex","BTCUSD",1644422546490,1.25,43772.0,43740.0,0.05]
["bitfinex","BTCUSD",1644422546686,0.95,43764.0,43749.0,0.31006843]
["bitfinex","BTCUSD",1644422546886,0.3,43763.0,43750.0,0.07423304]
["bitfinex","BTCUSD",1644422547083,0.15665148,43763.0,43742.0,0.06393517]
["bitfinex","BTCUSD",1644422547285,0.05,43763.0,43742.0,0.06393517]
["bitfinex","BTCUSD",1644422547486,0.057139,43765.0,43762.0,0.20203268]
["bitfinex","BTCUSD",1644422547487,0.3,43765.0,43762.0,0.20203268]
["bitfinex","BTCUSD",1644422547685,0.27091348,43776.0,43761.0,0.07613278]
["bitfinex","BTCUSD",1644422547686,0.51378209,43770.0,43761.0,0.07613278]
["bitfinex","BTCUSD",1644422547885,0.31073067,43768.0,43761.0,0.07613278]
["bitfinex","BTCUSD",1644422548084,0.057132,43770.0,43761.0,0.03950694]
["bitfinex","BTCUSD",1644422548285,0.3,43769.0,43763.0,0.21786736]
["bitfinex","BTCUSD",1644422548486,0.11427,43771.0,43763.0,0.21786736]
["bitfinex","BTCUSD",1644422548684,0.3,43776.0,43764.0,0.07327453]
["bitfinex","BTCUSD",1644422548685,0.414269,43776.0,43764.0,0.07327453]
["bitfinex","BTCUSD",1644422548887,0.114269,43776.0,43764.0,0.07327453]
["bitfinex","BTCUSD",1644422549084,0.3,43777.0,43764.0,0.07327453]
["bitfinex","BTCUSD",1644422549284,0.33907994,43776.0,43775.0,0.07831302]
["bitfinex","BTCUSD",1644422549486,0.63907994,43776.0,43763.0,0.21786736]
["bitfinex","BTCUSD",1644422549684,0.114265,43774.0,43763.0,0.21786736]
["bitfinex","BTCUSD",1644422549884,0.3,43773.0,43753.0,0.1421]
["bitfinex","BTCUSD",1644422550340,0.3,43773.0,43750.0,0.0789256]
["bitfinex","BTCUSD",1644422550341,0.33591619,43754.0,43750.0,0.0789256]
["bitfinex","BTCUSD",1644422550536,0.33591619,43754.0,43733.0,0.5154]
["bitfinex","BTCUSD",1644422550735,0.33591619,43754.0,43737.0,0.05]
["bitfinex","BTCUSD",1644422550737,0.22988274,43750.0,43737.0,0.05]
["bitfinex","BTCUSD",1644422550936,0.3,43749.0,43732.0,0.00013657]
["bitfinex","BTCUSD",1644422551135,0.164335,43750.0,43729.0,0.06055325]
["bitfinex","BTCUSD",1644422551336,0.164335,43750.0,43730.0,0.325296]
["bitfinex","BTCUSD",1644422551337,0.05,43750.0,43730.0,0.325296]
["bitfinex","BTCUSD",1644422551540,0.3,43749.0,43730.0,0.325296]
["bitfinex","BTCUSD",1644422551739,0.345,43749.0,43743.0,0.06980282]
["bitfinex","BTCUSD",1644422551936,0.171499,43756.0,43745.0,0.26564043]
["bitfinex","BTCUSD",1644422551937,0.1143232,43752.0,43745.0,0.26564043]
["bitfinex","BTCUSD",1644422552137,0.3,43759.0,43755.0,0.08750758]
["bitfinex","BTCUSD",1644422552338,0.30159818,43760.0,43755.0,0.08750758]
["bitfinex","BTCUSD",1644422552339,0.057149,43757.0,43755.0,0.08750758]
["bitfinex","BTCUSD",1644422552536,0.057149,43757.0,43745.0,0.26564043]
["bitfinex","BTCUSD",1644422552736,0.3,43756.0,43745.0,0.26564043]
["bitfinex","BTCUSD",1644422552936,0.26840695,43758.0,43745.0,0.21461847]
["bitfinex","BTCUSD",1644422553135,0.26840695,43758.0,43742.0,0.05]
["bitfinex","BTCUSD",1644422553336,0.36980152,43752.0,43738.0,0.32999575]
["bitfinex","BTCUSD",1644422553536,0.41980152,43752.0,43742.0,0.06792938]
["bitfinex","BTCUSD",1644422553737,0.0993601,43751.0,43742.0,0.06792938]
["bitfinex","BTCUSD",1644422553985,0.46980152,43752.0,43742.0,0.21778983]
["bitfinex","BTCUSD",1644422553986,0.05,43750.0,43742.0,0.21778983]
["bitfinex","BTCUSD",1644422554191,0.1,43752.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422554192,0.05,43752.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422554384,0.1,43752.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422554585,1.40627878,43752.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422554987,1.35627878,43752.0,43743.0,0.08382167]
["bitfinex","BTCUSD",1644422555188,1.30625673,43751.0,43743.0,0.39022113]
["bitfinex","BTCUSD",1644422555387,1.30625673,43751.0,43750.0,0.08712588]
["bitfinex","BTCUSD",1644422555787,1.30625673,43751.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422555788,0.05,43751.0,43742.0,0.45113244]
["bitfinex","BTCUSD",1644422555989,0.05,43751.0,43742.0,0.23334261]
["bitfinex","BTCUSD",1644422556387,0.05,43751.0,43749.0,0.24136862]
["bitfinex","BTCUSD",1644422556588,0.05,43751.0,43741.0,0.42]
["bitfinex","BTCUSD",1644422556791,0.3,43750.0,43730.0,0.05]
["bitfinex","BTCUSD",1644422556988,0.3,43750.0,43738.0,0.07470715]
["bitfinex","BTCUSD",1644422556989,0.057165,43746.0,43738.0,0.07470715]
["bitfinex","BTCUSD",1644422557636,0.2457652,43742.0,43730.0,0.05]
["bitfinex","BTCUSD",1644422557837,0.2457652,43742.0,43729.0,0.21668596]
["bitfinex","BTCUSD",1644422557838,0.3,43741.0,43729.0,0.21668596]
["bitfinex","BTCUSD",1644422558037,0.357172,43741.0,43726.0,3.34096616]
["bitfinex","BTCUSD",1644422558236,0.357172,43741.0,43726.0,3.0]
["bitfinex","BTCUSD",1644422558438,0.11435678,43739.0,43726.0,3.0]
["bitfinex","BTCUSD",1644422558636,0.05717778,43739.0,43730.0,0.22216396]
["bitfinex","BTCUSD",1644422558838,0.114386,43737.0,43730.0,0.22216396]
["bitfinex","BTCUSD",1644422559137,0.05,43737.0,43726.0,3.0]
["bitfinex","BTCUSD",1644422559538,0.45,43738.0,43726.0,3.0]
["bitfinex","BTCUSD",1644422559736,0.25252824,43735.0,43726.0,3.0]
["bitfinex","BTCUSD",1644422559937,0.25252824,43735.0,43726.0,2.99]
["bitfinex","BTCUSD",1644422559938,0.24252824,43735.0,43726.0,2.99]
["bitfinex","BTCUSD",1644422560137,0.24252824,43735.0,43726.0,2.93]
["bitfinex","BTCUSD",1644422560138,0.05719256,43733.0,43726.0,2.93]
["bitfinex","BTCUSD",1644422560336,0.05644226,43733.0,43726.0,2.93]
["bitfinex","BTCUSD",1644422560538,0.05644226,43733.0,43726.0,2.925]
["bitfinex","BTCUSD",1644422560738,0.38337569,43731.0,43726.0,2.925]
["bitfinex","BTCUSD",1644422560937,0.414395,43730.0,43726.0,2.925]
["bitfinex","BTCUSD",1644422561137,0.164395,43730.0,43726.0,2.40245057]
["bitfinex","BTCUSD",1644422561395,0.22410227,43727.0,43726.0,2.40245057]
["bitfinex","BTCUSD",1644422561891,0.207197,43728.0,43726.0,2.40245057]
["bitfinex","BTCUSD",1644422562089,0.107197,43728.0,43726.0,2.40245057]
["bitfinex","BTCUSD",1644422562289,0.107197,43728.0,43726.0,0.2141385]
["bitfinex","BTCUSD",1644422562494,0.107197,43728.0,43705.0,0.001346]
["bitfinex","BTCUSD",1644422562495,0.057205,43724.0,43705.0,0.001346]
["bitfinex","BTCUSD",1644422562693,0.23194421,43710.0,43705.0,0.001346]
["bitfinex","BTCUSD",1644422562891,1.064421,43722.0,43670.0,0.1202]
["bitfinex","BTCUSD",1644422562892,0.00269199,43704.0,43670.0,0.1202]
["bitfinex","BTCUSD",1644422563092,0.71450946,43703.0,43702.0,0.00013663]
["bitfinex","BTCUSD",1644422563290,1.96109759,43703.0,43695.0,0.00092344]
["bitfinex","BTCUSD",1644422563493,1.96109759,43703.0,43670.0,0.1202]
["bitfinex","BTCUSD",1644422563494,1.1,43701.0,43676.0,0.35045511]
["bitfinex","BTCUSD",1644422563791,1.1,43701.0,43661.0,0.005]
["bitfinex","BTCUSD",1644422563792,1.1,43701.0,43682.0,0.001]
["bitfinex","BTCUSD",1644422563794,0.1994213,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644422563991,0.29396,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644422564195,0.29060499,43683.0,43663.0,0.00399889]
["bitfinex","BTCUSD",1644422564391,0.6684,43683.0,43663.0,0.00399889]
["bitfinex","BTCUSD",1644422564595,0.1421,43683.0,43676.0,0.31077646]
["bitfinex","BTCUSD",1644422564791,0.05726627,43681.0,43677.0,0.06916073]
["bitfinex","BTCUSD",1644422564989,0.1371,43683.0,43677.0,0.06916073]
["bitfinex","BTCUSD",1644422564990,0.095,43683.0,43677.0,0.06916073]
["bitfinex","BTCUSD",1644422565243,0.057248,43687.0,43677.0,0.06916073]
["bitfinex","BTCUSD",1644422565446,0.17175,43700.0,43680.0,0.85]
["bitfinex","BTCUSD",1644422565646,0.0421,43697.0,43689.0,0.3042609]
["bitfinex","BTCUSD",1644422565844,0.2397,43714.0,43690.0,0.07176378]
["bitfinex","BTCUSD",1644422566045,0.057223,43707.0,43690.0,0.07176378]
["bitfinex","BTCUSD",1644422566246,0.0421,43706.0,43690.0,0.07176378]
["bitfinex","BTCUSD",1644422566443,0.11446,43708.0,43699.0,0.0647592]
["bitfinex","BTCUSD",1644422566646,0.05722223,43705.0,43699.0,0.0647592]
["bitfinex","BTCUSD",1644422566844,0.19752052,43714.0,43699.0,0.06489497]
["bitfinex","BTCUSD",1644422567045,0.02068392,43720.0,43699.0,0.36489497]
["bitfinex","BTCUSD",1644422567046,0.01,43719.0,43699.0,0.36489497]
["bitfinex","BTCUSD",1644422567249,0.3761,43722.0,43699.0,0.31084046]
["bitfinex","BTCUSD",1644422567446,0.171602,43728.0,43699.0,0.41084046]
["bitfinex","BTCUSD",1644422567647,0.05719647,43727.0,43700.0,0.3652]
["bitfinex","BTCUSD",1644422567848,0.22748379,43735.0,43722.0,0.06393794]
["bitfinex","BTCUSD",1644422568047,0.00570354,43740.0,43722.0,0.06393794]
["bitfinex","BTCUSD",1644422568246,0.01033916,43747.0,43722.0,0.06393794]
["bitfinex","BTCUSD",1644422568247,0.13447484,43753.0,43722.0,0.06393794]
["bitfinex","BTCUSD",1644422568449,0.057181,43741.0,43723.0,0.3421]
["bitfinex","BTCUSD",1644422568649,0.008076,43749.0,43724.0,0.50998093]
["bitfinex","BTCUSD",1644422568910,0.10199557,43759.0,43755.0,0.20368024]
["bitfinex","BTCUSD",1644422569105,0.10199557,43759.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644422569106,0.008076,43757.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644422569301,0.21723396,43769.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644422569302,0.01,43769.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644422569506,0.01,43769.0,43747.0,0.36594591]
["bitfinex","BTCUSD",1644422569507,0.008076,43759.0,43747.0,0.36594591]
["bitfinex","BTCUSD",1644422569703,0.008076,43759.0,43748.0,0.0421]
["bitfinex","BTCUSD",1644422569906,0.24079313,43752.0,43748.0,0.0421]
["bitfinex","BTCUSD",1644422570102,0.0857295,43767.0,43743.0,0.00013569]
["bitfinex","BTCUSD",1644422570103,0.31780291,43753.0,43743.0,0.00013569]
["bitfinex","BTCUSD",1644422570300,0.0857295,43767.0,43741.0,0.00013569]
["bitfinex","BTCUSD",1644422570501,0.114321,43760.0,43734.0,0.00013569]
["bitfinex","BTCUSD",1644422570702,0.057161,43758.0,43733.0,0.05013569]
["bitfinex","BTCUSD",1644422570903,0.057165,43753.0,43734.0,0.08123844]
["bitfinex","BTCUSD",1644422571203,0.057161,43758.0,43744.0,0.33721903]
["bitfinex","BTCUSD",1644422571211,0.3419008,43758.0,43744.0,0.33721903]
["bitfinex","BTCUSD",1644422571402,0.3419008,43758.0,43742.0,0.05]
["bitfinex","BTCUSD",1644422571601,0.00570354,43775.0,43742.0,0.05]
["bitfinex","BTCUSD",1644422571602,0.114304,43767.0,43742.0,0.05]
["bitfinex","BTCUSD",1644422571802,0.00570354,43775.0,43743.0,0.3]
["bitfinex","BTCUSD",1644422572002,0.00570354,43775.0,43754.0,0.08004535]
["bitfinex","BTCUSD",1644422572003,0.06964558,43760.0,43754.0,0.08004535]
["bitfinex","BTCUSD",1644422572203,0.057152,43762.0,43742.0,0.2522879]
["bitfinex","BTCUSD",1644422572634,0.33753172,43754.0,43742.0,0.2522879]
["bitfinex","BTCUSD",1644422572834,0.33753172,43754.0,43742.0,0.25242359]
["bitfinex","BTCUSD",1644422573034,0.33753172,43754.0,43742.0,0.2522879]
["bitfinex","BTCUSD",1644422573235,0.73753172,43754.0,43743.0,0.06562035]
["bitfinex","BTCUSD",1644422573434,0.73753172,43754.0,43743.0,0.06575604]
["bitfinex","BTCUSD",1644422573835,0.83753172,43754.0,43752.0,0.08744193]
["bitfinex","BTCUSD",1644422574036,0.83753172,43754.0,43752.0,0.07868954]
["bitfinex","BTCUSD",1644422574235,0.26386345,43753.0,43752.0,0.07868954]
["bitfinex","BTCUSD",1644422575236,0.53753172,43754.0,43752.0,0.07868954]
["bitfinex","BTCUSD",1644422575237,0.43753172,43754.0,43752.0,0.07868954]
["bitfinex","BTCUSD",1644422575437,0.33753172,43754.0,43752.0,0.07868954]
["bitfinex","BTCUSD",1644422576039,0.33753172,43754.0,43753.0,0.19674423]
["bitfinex","BTCUSD",1644422576587,0.0558807,43764.0,43755.0,0.65]
["bitfinex","BTCUSD",1644422576789,2.6254079,43791.0,43755.0,0.65]
["bitfinex","BTCUSD",1644422576790,0.1,43772.0,43757.0,0.325296]
["bitfinex","BTCUSD",1644422576988,0.1,43772.0,43758.0,0.3]
["bitfinex","BTCUSD",1644422577187,0.1,43772.0,43759.0,0.325296]
["bitfinex","BTCUSD",1644422577387,0.01,43779.0,43758.0,0.00013569]
["bitfinex","BTCUSD",1644422577589,0.01,43779.0,43757.0,0.1]
["bitfinex","BTCUSD",1644422577590,0.01,43779.0,43773.0,0.23678148]
["bitfinex","BTCUSD",1644422577786,0.01,43779.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422577787,0.31306476,43778.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422577988,0.31306476,43778.0,43765.0,0.00013569]
["bitfinex","BTCUSD",1644422578187,0.38494288,43771.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422578386,0.01,43779.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422578587,0.057135,43776.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422578787,0.01,43779.0,43764.0,0.25863739]
["bitfinex","BTCUSD",1644422579188,0.01,43779.0,43764.0,0.25877308]
["bitfinex","BTCUSD",1644422579387,0.38416225,43774.0,43764.0,0.25877308]
["bitfinex","BTCUSD",1644422579587,0.01,43779.0,43765.0,0.2420864]
["bitfinex","BTCUSD",1644422579888,0.01,43779.0,43765.0,0.24222209]
["bitfinex","BTCUSD",1644422580143,0.01,43779.0,43765.0,0.66222209]
["bitfinex","BTCUSD",1644422580341,0.01,43789.0,43785.0,0.23829675]
["bitfinex","BTCUSD",1644422580541,0.01,43789.0,43780.0,0.30806456]
["bitfinex","BTCUSD",1644422580739,0.0096,43789.0,43773.0,0.325296]
["bitfinex","BTCUSD",1644422580940,0.0096,43789.0,43770.0,0.3]
["bitfinex","BTCUSD",1644422581547,0.0096,43789.0,43780.0,0.26951621]
["bitfinex","BTCUSD",1644422582840,0.0096,43789.0,43783.0,0.24813509]
["bitfinex","BTCUSD",1644422583243,0.057108,43795.0,43783.0,0.24813509]
["bitfinex","BTCUSD",1644422583443,0.18132503,43799.0,43784.0,0.30877493]
["bitfinex","BTCUSD",1644422583444,0.01,43799.0,43784.0,0.30877493]
["bitfinex","BTCUSD",1644422583685,0.46353063,43809.0,43784.0,0.30877493]
["bitfinex","BTCUSD",1644422583686,0.27658924,43843.0,43799.0,1.1]
["bitfinex","BTCUSD",1644422583902,0.03363739,43855.0,43799.0,1.1]
["bitfinex","BTCUSD",1644422583903,0.0442197,43869.0,43853.0,0.25251521]
["bitfinex","BTCUSD",1644422584092,0.0003584,43867.0,43854.0,0.25]
["bitfinex","BTCUSD",1644422584294,0.0003584,43867.0,43854.0,0.08468493]
["bitfinex","BTCUSD",1644422584295,0.0007168,43867.0,43854.0,0.08468493]
["bitfinex","BTCUSD",1644422584492,0.0007168,43867.0,43855.0,0.65308493]
["bitfinex","BTCUSD",1644422584692,0.057008,43883.0,43846.0,0.09113]
["bitfinex","BTCUSD",1644422584693,0.36002127,43885.0,43860.0,0.08468493]
["bitfinex","BTCUSD",1644422584895,0.36002127,43885.0,43863.0,0.08468493]
["bitfinex","BTCUSD",1644422585093,0.36002127,43885.0,43866.0,0.08468493]
["bitfinex","BTCUSD",1644422585295,0.36002127,43885.0,43869.0,0.08468493]
["bitfinex","BTCUSD",1644422585594,0.22838652,43873.0,43871.0,0.5]
["bitfinex","BTCUSD",1644422585792,0.33971656,43879.0,43872.0,0.325296]
["bitfinex","BTCUSD",1644422585993,0.33971656,43879.0,43873.0,0.367396]
["bitfinex","BTCUSD",1644422586194,0.33971656,43879.0,43873.0,0.325296]
["bitfinex","BTCUSD",1644422586394,0.36002127,43885.0,43875.0,0.325296]
["bitfinex","BTCUSD",1644422586594,0.36002127,43885.0,43882.0,0.5]
["bitfinex","BTCUSD",1644422586796,0.16002127,43885.0,43883.0,0.325296]
["bitfinex","BTCUSD",1644422586996,0.003,43896.0,43884.0,0.0421]
["bitfinex","BTCUSD",1644422587302,0.37811975,43888.0,43884.0,0.0421]
["bitfinex","BTCUSD",1644422587739,0.37811975,43888.0,43870.0,0.05]
["bitfinex","BTCUSD",1644422587942,0.37811975,43888.0,43871.0,0.0421]
["bitfinex","BTCUSD",1644422588140,0.37811975,43888.0,43870.0,0.324317]
["bitfinex","BTCUSD",1644422588339,0.37811975,43888.0,43871.0,0.0421]
["bitfinex","BTCUSD",1644422588340,0.22210177,43874.0,43871.0,0.0421]
["bitfinex","BTCUSD",1644422588539,0.37811975,43888.0,43872.0,0.324317]
["bitfinex","BTCUSD",1644422588738,0.003,43896.0,43874.0,0.324317]
["bitfinex","BTCUSD",1644422588739,0.36118296,43881.0,43874.0,0.324317]
["bitfinex","BTCUSD",1644422588938,0.003,43896.0,43875.0,0.0421]
["bitfinex","BTCUSD",1644422589138,0.001,43891.0,43875.0,0.3421]
["bitfinex","BTCUSD",1644422589339,0.003,43896.0,43878.0,0.324317]
["bitfinex","BTCUSD",1644422589540,0.2553237,43907.0,43878.0,0.324317]
["bitfinex","BTCUSD",1644422589541,0.003,43938.0,43884.0,1.424317]
["bitfinex","BTCUSD",1644422589742,0.003,43938.0,43887.0,0.564317]
["bitfinex","BTCUSD",1644422589743,0.0451,43938.0,43887.0,0.564317]
["bitfinex","BTCUSD",1644422589939,0.36250685,43903.0,43888.0,0.0421]
["bitfinex","BTCUSD",1644422590146,0.01,43929.0,43890.0,1.1]
["bitfinex","BTCUSD",1644422590343,0.01,43929.0,43891.0,1.76943334]
["bitfinex","BTCUSD",1644422590547,0.01,43929.0,43892.0,0.324317]
["bitfinex","BTCUSD",1644422590548,0.26274802,43922.0,43892.0,0.324317]
["bitfinex","BTCUSD",1644422590741,0.01,43929.0,43894.0,0.324317]
["bitfinex","BTCUSD",1644422590742,3e-06,43916.0,43894.0,0.324317]
["bitfinex","BTCUSD",1644422590951,0.013003,43919.0,43901.0,0.324317]
["bitfinex","BTCUSD",1644422591143,0.013003,43919.0,43905.0,0.24]
["bitfinex","BTCUSD",1644422591402,0.013003,43919.0,43906.0,0.0421]
["bitfinex","BTCUSD",1644422591602,0.26043005,43918.0,43905.0,0.2625293]
["bitfinex","BTCUSD",1644422591798,0.013003,43919.0,43905.0,0.25891395]
["bitfinex","BTCUSD",1644422592294,0.013003,43919.0,43905.0,0.20952506]
["bitfinex","BTCUSD",1644422592491,0.36910127,43906.0,43905.0,0.53384206]
["bitfinex","BTCUSD",1644422592691,0.013003,43919.0,43905.0,0.20952506]
["bitfinex","BTCUSD",1644422592890,0.013003,43919.0,43905.0,0.22660388]
["bitfinex","BTCUSD",1644422592891,0.1989942,43910.0,43905.0,0.22660388]
["bitfinex","BTCUSD",1644422593096,0.1989942,43910.0,43906.0,0.324317]
["bitfinex","BTCUSD",1644422593294,0.1989942,43910.0,43905.0,0.22660388]
["bitfinex","BTCUSD",1644422593492,0.1989942,43910.0,43905.0,0.09354749]
["bitfinex","BTCUSD",1644422593892,0.013003,43919.0,43905.0,0.09354749]
["bitfinex","BTCUSD",1644422593893,0.3539245,43909.0,43905.0,0.09354749]
["bitfinex","BTCUSD",1644422594492,0.3539245,43909.0,43901.0,0.01452]
["bitfinex","BTCUSD",1644422594892,0.23414206,43908.0,43901.0,0.01452]
["bitfinex","BTCUSD",1644422595145,0.28414206,43908.0,43901.0,0.01452]
["bitfinex","BTCUSD",1644422595444,0.3539245,43909.0,43901.0,0.01452]
["bitfinex","BTCUSD",1644422596146,0.3539245,43909.0,43897.0,0.05]
["bitfinex","BTCUSD",1644422596345,0.3539245,43909.0,43887.0,0.3]
["bitfinex","BTCUSD",1644422596346,0.3539245,43909.0,43887.0,0.4]
["bitfinex","BTCUSD",1644422596544,0.3539245,43909.0,43887.0,0.3]
["bitfinex","BTCUSD",1644422596745,0.00077467,43916.0,43888.0,0.324317]
["bitfinex","BTCUSD",1644422596946,0.19567219,43905.0,43888.0,0.324317]
["bitfinex","BTCUSD",1644422597948,0.00077467,43916.0,43890.0,0.324317]
["bitfinex","BTCUSD",1644422598153,0.00077467,43916.0,43892.0,0.324317]
["bitfinex","BTCUSD",1644422598351,0.00077467,43916.0,43894.0,0.324317]
["bitfinex","BTCUSD",1644422598650,0.00020714,43922.0,43892.0,0.15]
["bitfinex","BTCUSD",1644422598651,0.00020714,43922.0,43897.0,1.19789137]
["bitfinex","BTCUSD",1644422598899,0.001,43928.0,43906.0,0.33042052]
["bitfinex","BTCUSD",1644422598900,0.00020714,43924.0,43906.0,0.33042052]
["bitfinex","BTCUSD",1644422599091,0.001,43928.0,43909.0,0.05691306]
["bitfinex","BTCUSD",1644422599092,0.00020714,43922.0,43909.0,0.05691306]
["bitfinex","BTCUSD",1644422599290,0.001,43928.0,43911.0,0.324317]
["bitfinex","BTCUSD",1644422599291,0.00020714,43923.0,43911.0,0.324317]
["bitfinex","BTCUSD",1644422599590,0.001,43928.0,43911.0,0.324317]
["bitfinex","BTCUSD",1644422599591,0.00020714,43922.0,43911.0,0.324317]
["bitfinex","BTCUSD",1644422599790,0.001,43928.0,43911.0,0.538487]
["bitfinex","BTCUSD",1644422599791,0.00020714,43924.0,43911.0,0.538487]
["bitfinex","BTCUSD",1644422599990,0.21704781,43921.0,43913.0,0.324317]
["bitfinex","BTCUSD",1644422600290,0.21704781,43921.0,43914.0,0.324317]
["bitfinex","BTCUSD",1644422600490,0.21704781,43921.0,43913.0,0.1]
["bitfinex","BTCUSD",1644422600491,0.00020714,43922.0,43915.0,0.324317]
["bitfinex","BTCUSD",1644422600695,0.00020714,43924.0,43916.0,0.324317]
["bitfinex","BTCUSD",1644422600896,0.001,43928.0,43918.0,0.8]
["bitfinex","BTCUSD",1644422601092,0.001,43928.0,43919.0,0.324317]
["bitfinex","BTCUSD",1644422601293,0.001,43928.0,43919.0,0.424317]
["bitfinex","BTCUSD",1644422601492,0.001,43928.0,43921.0,0.324317]
["bitfinex","BTCUSD",1644422601893,0.001,43928.0,43921.0,0.6381178]
["bitfinex","BTCUSD",1644422602096,0.0018998,43933.0,43923.0,0.324317]
["bitfinex","BTCUSD",1644422602396,0.003,43938.0,43925.0,0.324317]
["bitfinex","BTCUSD",1644422602641,0.01,43969.0,43927.0,1.1]
["bitfinex","BTCUSD",1644422602642,0.06744306,43949.0,43927.0,1.1]
["bitfinex","BTCUSD",1644422602843,0.06744306,43949.0,43932.0,0.056884]
["bitfinex","BTCUSD",1644422603042,0.06744306,43949.0,43935.0,0.438071]
["bitfinex","BTCUSD",1644422603245,0.06744306,43949.0,43937.0,0.424317]
["bitfinex","BTCUSD",1644422603443,0.06744306,43949.0,43938.0,0.15847642]
["bitfinex","BTCUSD",1644422603642,0.00076612,43949.0,43939.0,0.6]
["bitfinex","BTCUSD",1644422603844,0.00076612,43949.0,43940.0,0.324317]
["bitfinex","BTCUSD",1644422604046,0.24144351,43943.0,43940.0,0.324317]
["bitfinex","BTCUSD",1644422604244,0.24144351,43943.0,43940.0,0.1]
["bitfinex","BTCUSD",1644422604446,0.23608049,43948.0,43941.0,0.323917]
["bitfinex","BTCUSD",1644422604447,0.0002072,43947.0,43941.0,0.323917]
["bitfinex","BTCUSD",1644422604644,0.0002072,43948.0,43941.0,0.323917]
["bitfinex","BTCUSD",1644422604845,0.0002072,43947.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422605044,0.0002072,43948.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422605244,0.00076612,43949.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422605444,0.0002072,43948.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422605648,0.00076612,43949.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422605850,0.0002072,43948.0,43941.0,0.423917]
["bitfinex","BTCUSD",1644422606048,0.00097332,43949.0,43941.0,0.473917]
["bitfinex","BTCUSD",1644422606247,0.0002072,43948.0,43943.0,0.323917]
["bitfinex","BTCUSD",1644422606489,0.00076612,43949.0,43943.0,0.323917]
["bitfinex","BTCUSD",1644422606490,0.00076612,43949.0,43943.0,0.423917]
["bitfinex","BTCUSD",1644422608187,0.00076612,43949.0,43944.0,0.05687535]
["bitfinex","BTCUSD",1644422608389,0.00076612,43949.0,43945.0,0.323917]
["bitfinex","BTCUSD",1644422608786,0.00076612,43949.0,43945.0,0.423917]
["bitfinex","BTCUSD",1644422608987,0.00076612,43949.0,43945.0,0.323917]
["bitfinex","BTCUSD",1644422609189,0.00076612,43949.0,43927.0,0.32650537]
["bitfinex","BTCUSD",1644422609389,0.00076612,43949.0,43921.0,0.065583]
["bitfinex","BTCUSD",1644422609390,0.00076612,43949.0,43926.0,0.10690033]
["bitfinex","BTCUSD",1644422609588,0.00076612,43949.0,43928.0,0.5]
["bitfinex","BTCUSD",1644422609788,0.00076612,43949.0,43929.0,0.323917]
["bitfinex","BTCUSD",1644422610143,0.00076612,43949.0,43930.0,0.3]
["bitfinex","BTCUSD",1644422610144,0.24565339,43949.0,43930.0,0.3]
["bitfinex","BTCUSD",1644422610340,0.24565339,43949.0,43926.0,0.05]
["bitfinex","BTCUSD",1644422610341,0.28037887,43948.0,43935.0,0.323917]
["bitfinex","BTCUSD",1644422610545,0.28037887,43948.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644422610741,0.28058607,43948.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644422611543,0.0002072,43948.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644422611744,0.05076612,43949.0,43934.0,0.33388105]
["bitfinex","BTCUSD",1644422611943,0.0002072,43948.0,43935.0,0.323917]
["bitfinex","BTCUSD",1644422612143,0.00076612,43949.0,43935.0,0.323917]
["bitfinex","BTCUSD",1644422612344,0.0002072,43948.0,43935.0,0.423917]
["bitfinex","BTCUSD",1644422612544,0.00097332,43949.0,43935.0,0.423917]
["bitfinex","BTCUSD",1644422612845,0.00076612,43949.0,43937.0,0.323917]
["bitfinex","BTCUSD",1644422613046,0.26965546,43943.0,43937.0,0.323917]
["bitfinex","BTCUSD",1644422613247,0.0002072,43948.0,43935.0,0.1]
["bitfinex","BTCUSD",1644422613449,0.00076612,43949.0,43931.0,0.113782]
["bitfinex","BTCUSD",1644422613645,0.19370312,43939.0,43932.0,0.323917]
["bitfinex","BTCUSD",1644422613896,0.19370312,43939.0,43932.0,0.423917]
["bitfinex","BTCUSD",1644422614290,0.18870312,43939.0,43932.0,0.423917]
["bitfinex","BTCUSD",1644422614691,0.18370312,43939.0,43932.0,0.423917]
["bitfinex","BTCUSD",1644422615492,0.0002072,43943.0,43932.0,0.423917]
["bitfinex","BTCUSD",1644422615794,0.20190196,43944.0,43937.0,0.056894]
["bitfinex","BTCUSD",1644422615998,0.20190196,43944.0,43931.0,0.113782]
["bitfinex","BTCUSD",1644422615999,0.0002072,43943.0,43931.0,0.113782]
["bitfinex","BTCUSD",1644422616196,0.0002072,43943.0,43926.0,0.05]
["bitfinex","BTCUSD",1644422616197,0.3,43943.0,43926.0,0.05]
["bitfinex","BTCUSD",1644422616393,0.208314,43942.0,43921.0,0.0181918]
["bitfinex","BTCUSD",1644422616594,0.23312315,43929.0,43921.0,0.0181918]
["bitfinex","BTCUSD",1644422616793,0.0002072,43942.0,43922.0,0.323917]
["bitfinex","BTCUSD",1644422616994,0.0002072,43942.0,43925.0,0.05691107]
["bitfinex","BTCUSD",1644422616995,0.0382,43941.0,43925.0,0.05691107]
["bitfinex","BTCUSD",1644422617194,0.3,43942.0,43923.0,0.323917]
["bitfinex","BTCUSD",1644422617195,0.3002072,43942.0,43926.0,0.323917]
["bitfinex","BTCUSD",1644422617394,0.3002072,43942.0,43923.0,0.113808]
["bitfinex","BTCUSD",1644422617395,0.0002072,43941.0,43929.0,0.11379777]
["bitfinex","BTCUSD",1644422617641,0.3,43942.0,43929.0,0.11379777]
["bitfinex","BTCUSD",1644422617842,0.0002072,43941.0,43929.0,0.11379777]
["bitfinex","BTCUSD",1644422618043,0.0002072,43942.0,43931.0,0.323917]
["bitfinex","BTCUSD",1644422618245,0.00076612,43949.0,43933.0,1.1]
["bitfinex","BTCUSD",1644422618444,0.00076612,43949.0,43934.0,0.646497]
["bitfinex","BTCUSD",1644422618645,0.00076612,43949.0,43934.0,0.8102431]
["bitfinex","BTCUSD",1644422618841,0.00076612,43949.0,43945.0,0.19288391]
["bitfinex","BTCUSD",1644422618842,6.12e-06,43949.0,43945.0,0.19288391]
["bitfinex","BTCUSD",1644422619044,0.01,43959.0,43946.0,1.023917]
["bitfinex","BTCUSD",1644422619242,0.01,43959.0,43946.0,1.123917]
["bitfinex","BTCUSD",1644422619442,0.01,43959.0,43946.0,0.523917]
["bitfinex","BTCUSD",1644422619644,0.01,43959.0,43947.0,0.43763708]
["bitfinex","BTCUSD",1644422619843,0.01,43959.0,43947.0,0.53763708]
["bitfinex","BTCUSD",1644422620044,0.01,43959.0,43948.0,0.323917]
["bitfinex","BTCUSD",1644422620246,0.01,43959.0,43948.0,0.423917]
["bitfinex","BTCUSD",1644422620445,0.01,43959.0,43949.0,0.380787]
["bitfinex","BTCUSD",1644422620645,0.00024,43955.0,43950.0,0.623917]
["bitfinex","BTCUSD",1644422620849,0.01,43959.0,43952.0,0.05685699]
["bitfinex","BTCUSD",1644422621044,0.01,43959.0,43954.0,0.17057015]
["bitfinex","BTCUSD",1644422621045,0.005,43959.0,43954.0,0.17057015]
["bitfinex","BTCUSD",1644422621250,0.001808,43963.0,43956.0,0.25]
["bitfinex","BTCUSD",1644422621493,0.001808,43963.0,43957.0,0.323917]
["bitfinex","BTCUSD",1644422621494,0.00096808,43963.0,43957.0,0.323917]
["bitfinex","BTCUSD",1644422621689,0.01,43969.0,43957.0,0.323917]
["bitfinex","BTCUSD",1644422621690,0.01,43969.0,43957.0,0.537639]
["bitfinex","BTCUSD",1644422621892,0.01,43969.0,43962.0,0.323917]
["bitfinex","BTCUSD",1644422622092,0.00057868,43969.0,43962.0,0.323917]
["bitfinex","BTCUSD",1644422622288,0.0023364,43972.0,43964.0,0.323917]
["bitfinex","BTCUSD",1644422622688,0.0023364,43972.0,43964.0,0.380762]
["bitfinex","BTCUSD",1644422622889,0.0023364,43972.0,43956.0,0.11372]
["bitfinex","BTCUSD",1644422623090,0.0023364,43972.0,43954.0,0.04921209]
["bitfinex","BTCUSD",1644422623288,0.0020864,43972.0,43955.0,0.323917]
["bitfinex","BTCUSD",1644422623688,0.26213934,43969.0,43957.0,0.056869]
["bitfinex","BTCUSD",1644422623892,0.046,43968.0,43959.0,0.11371083]
["bitfinex","BTCUSD",1644422624088,0.346,43968.0,43961.0,0.323917]
["bitfinex","BTCUSD",1644422624289,0.046,43968.0,43961.0,0.16081808]
["bitfinex","BTCUSD",1644422624888,0.22353253,43962.0,43961.0,0.16081808]
["bitfinex","BTCUSD",1644422625136,0.00090736,43967.0,43961.0,0.16081808]
["bitfinex","BTCUSD",1644422625737,0.00090736,43967.0,43955.0,0.213729]
["bitfinex","BTCUSD",1644422625738,0.0382,43966.0,43954.0,0.04921209]
["bitfinex","BTCUSD",1644422625937,0.0382,43966.0,43953.0,0.01991826]
["bitfinex","BTCUSD",1644422625938,0.3,43965.0,43953.0,0.01991826]
["bitfinex","BTCUSD",1644422626236,0.1,43965.0,43954.0,0.323796]
["bitfinex","BTCUSD",1644422626736,0.1,43983.0,43981.0,9.92848021]
["bitfinex","BTCUSD",1644422626936,0.0382,43982.0,43981.0,9.01837645]
["bitfinex","BTCUSD",1644422627137,1.0332,43982.0,43981.0,9.01837645]
["bitfinex","BTCUSD",1644422627638,1.93879486,43982.0,43981.0,9.01837645]
["bitfinex","BTCUSD",1644422627836,1.93879486,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422628237,2.03879486,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422628438,1.97499713,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422628637,1.00559486,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422628899,1.00059486,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422629099,0.49256553,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422629292,0.39256553,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422630091,0.66400035,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422630294,0.72086535,43982.0,43981.0,5.83812307]
["bitfinex","BTCUSD",1644422630693,1.08029791,43982.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422630895,0.323796,43981.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631092,0.34250113,43975.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631292,0.20870767,43973.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631492,0.39250113,43975.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631493,0.05,43975.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631695,0.05,43972.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422631892,0.309685,43975.0,43963.0,0.11371973]
["bitfinex","BTCUSD",1644422632291,0.309685,43975.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422632492,0.25287168,43973.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422632741,0.047635,43972.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422632942,0.323796,43971.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422633141,0.047635,43970.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422633341,0.25287168,43973.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422633544,0.30287168,43973.0,43962.0,0.11372686]
["bitfinex","BTCUSD",1644422633743,0.26955241,43966.0,43958.0,0.11373962]
["bitfinex","BTCUSD",1644422633947,0.26955241,43966.0,43955.0,0.05]
["bitfinex","BTCUSD",1644422633949,0.08539054,43965.0,43955.0,0.05]
["bitfinex","BTCUSD",1644422634143,0.08539054,43965.0,43943.0,0.356884]
["bitfinex","BTCUSD",1644422634144,0.12359054,43965.0,43943.0,0.356884]
["bitfinex","BTCUSD",1644422634346,0.03840793,43965.0,43945.0,0.05]
["bitfinex","BTCUSD",1644422634543,0.03840793,43965.0,43953.0,0.323796]
["bitfinex","BTCUSD",1644422634743,0.33840793,43965.0,43952.0,0.11375794]
["bitfinex","BTCUSD",1644422635342,0.08758606,43959.0,43952.0,0.11375794]
["bitfinex","BTCUSD",1644422635544,0.08758606,43959.0,43943.0,0.0568956]
["bitfinex","BTCUSD",1644422635545,0.3382,43958.0,43943.0,0.0568956]
["bitfinex","BTCUSD",1644422635744,0.0882,43958.0,43943.0,0.0568956]
["bitfinex","BTCUSD",1644422635944,0.0882,43958.0,43944.0,0.323796]
["bitfinex","BTCUSD",1644422635945,0.3,43957.0,43944.0,0.323796]
["bitfinex","BTCUSD",1644422636144,0.20043865,43953.0,43944.0,0.323796]
["bitfinex","BTCUSD",1644422636392,0.20043865,43953.0,43941.0,0.05]
["bitfinex","BTCUSD",1644422636587,0.20043865,43953.0,43942.0,0.323796]
["bitfinex","BTCUSD",1644422636786,0.20043865,43953.0,43945.0,0.1137755]
["bitfinex","BTCUSD",1644422636787,0.20064658,43953.0,43945.0,0.1137755]
["bitfinex","BTCUSD",1644422636989,0.20043865,43953.0,43945.0,0.1137755]
["bitfinex","BTCUSD",1644422637187,0.05,43952.0,43947.0,0.323796]
["bitfinex","BTCUSD",1644422637386,0.05,43952.0,43948.0,0.323796]
["bitfinex","BTCUSD",1644422637587,0.05,43952.0,43945.0,0.4375715]
["bitfinex","BTCUSD",1644422637588,0.25786757,43946.0,43945.0,0.4375715]
["bitfinex","BTCUSD",1644422637787,0.05,43952.0,43945.0,0.4375715]
["bitfinex","BTCUSD",1644422637788,0.07395852,43951.0,43945.0,0.2100205]
["bitfinex","BTCUSD",1644422637990,0.07395852,43951.0,43932.0,0.06925177]
["bitfinex","BTCUSD",1644422637991,0.08943497,43936.0,43932.0,0.06925177]
["bitfinex","BTCUSD",1644422638190,0.662087,43950.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422638191,0.362087,43935.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422638388,0.362087,43934.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422638590,0.60680724,43934.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422638987,0.362087,43934.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422639196,0.0382,43934.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422639390,0.1,43954.0,43933.0,0.323887]
["bitfinex","BTCUSD",1644422639391,0.00020793,43945.0,43933.0,0.323887]
["bitfinex","BTCUSD",1644422639692,0.3,43948.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422639693,0.00020793,43938.0,43932.0,0.01925177]
["bitfinex","BTCUSD",1644422639888,0.60696088,43944.0,43936.0,0.05689542]
["bitfinex","BTCUSD",1644422639889,0.3,43943.0,43936.0,0.05689542]
["bitfinex","BTCUSD",1644422640146,0.60696088,43942.0,43936.0,0.05689542]
["bitfinex","BTCUSD",1644422640647,0.323887,43941.0,43936.0,0.05689542]
["bitfinex","BTCUSD",1644422640844,0.60696088,43942.0,43936.0,0.10689542]
["bitfinex","BTCUSD",1644422641047,0.60696088,43942.0,43937.0,0.323887]
["bitfinex","BTCUSD",1644422641345,0.60696088,43942.0,43937.0,0.423887]
["bitfinex","BTCUSD",1644422641649,0.00020793,43945.0,43937.0,0.480779]
["bitfinex","BTCUSD",1644422641846,0.22340499,43954.0,43943.0,0.0568863]
["bitfinex","BTCUSD",1644422642845,0.23052953,43953.0,43943.0,0.0568863]
["bitfinex","BTCUSD",1644422643044,0.22340499,43954.0,43943.0,0.0568863]
["bitfinex","BTCUSD",1644422643245,0.00020793,43953.0,43943.0,0.0568863]
["bitfinex","BTCUSD",1644422643446,0.22340499,43954.0,43944.0,0.323887]
["bitfinex","BTCUSD",1644422643646,0.00020793,43953.0,43945.0,0.05688561]
["bitfinex","BTCUSD",1644422643899,0.35721742,43960.0,43948.0,0.11376963]
["bitfinex","BTCUSD",1644422643900,0.24946746,43959.0,43948.0,0.11376963]
["bitfinex","BTCUSD",1644422644196,0.323887,43958.0,43948.0,0.11376963]
["bitfinex","BTCUSD",1644422644396,0.08368184,43952.0,43941.0,0.113769]
["bitfinex","BTCUSD",1644422644599,0.06953138,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1644422644799,0.29879543,43951.0,43932.0,0.323887]
["bitfinex","BTCUSD",1644422644800,0.05,43944.0,43932.0,0.323887]
["bitfinex","BTCUSD",1644422644996,0.05,43944.0,43931.0,0.01]
["bitfinex","BTCUSD",1644422644997,0.323887,43943.0,43933.0,0.34041937]
["bitfinex","BTCUSD",1644422645198,0.323887,43943.0,43934.0,0.056895]
["bitfinex","BTCUSD",1644422645396,0.00020793,43943.0,43933.0,0.34041937]
["bitfinex","BTCUSD",1644422645597,0.7302,43959.0,43933.0,0.34041937]
["bitfinex","BTCUSD",1644422645598,0.00020793,43946.0,43934.0,0.49456577]
["bitfinex","BTCUSD",1644422645798,0.60696088,43953.0,43935.0,0.206628]
["bitfinex","BTCUSD",1644422645997,0.60716881,43953.0,43935.0,0.056895]
["bitfinex","BTCUSD",1644422646198,0.21012592,43951.0,43936.0,0.05689496]
["bitfinex","BTCUSD",1644422646398,0.21012592,43951.0,43939.0,0.11378631]
["bitfinex","BTCUSD",1644422646598,0.323887,43950.0,43939.0,0.11378631]
["bitfinex","BTCUSD",1644422646898,0.23654797,43946.0,43939.0,0.11378631]
["bitfinex","BTCUSD",1644422647102,0.08733581,43944.0,43939.0,0.11378631]
["bitfinex","BTCUSD",1644422647303,0.323887,43943.0,43939.0,0.11378631]
["bitfinex","BTCUSD",1644422647500,0.05,43944.0,43940.0,0.05689316]
["bitfinex","BTCUSD",1644422647738,0.323887,43943.0,43935.0,0.11381045]
["bitfinex","BTCUSD",1644422647940,0.323887,43943.0,43924.0,0.05]
["bitfinex","BTCUSD",1644422647941,0.047439,43942.0,43924.0,0.05]
["bitfinex","BTCUSD",1644422648140,0.28654797,43946.0,43924.0,0.02868896]
["bitfinex","BTCUSD",1644422648141,0.06542712,43938.0,43924.0,0.02868896]
["bitfinex","BTCUSD",1644422648339,0.32977902,43945.0,43921.0,0.01]
["bitfinex","BTCUSD",1644422648540,0.00020793,43944.0,43922.0,0.323887]
["bitfinex","BTCUSD",1644422648739,0.323887,43944.0,43932.0,0.05691444]
["bitfinex","BTCUSD",1644422648939,0.32409493,43944.0,43923.0,0.37509442]
["bitfinex","BTCUSD",1644422649139,0.23139014,43933.0,43923.0,0.37509442]
["bitfinex","BTCUSD",1644422649340,0.28139014,43933.0,43923.0,0.056914]
["bitfinex","BTCUSD",1644422649540,0.28139014,43933.0,43926.0,0.17071255]
["bitfinex","BTCUSD",1644422650141,0.28139014,43933.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422650741,0.23139014,43933.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422650942,0.28139014,43933.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422651143,0.26314805,43932.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422651586,0.28139014,43933.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422652187,0.05,43936.0,43926.0,0.22763025]
["bitfinex","BTCUSD",1644422652388,0.05691,43942.0,43931.0,0.05690958]
["bitfinex","BTCUSD",1644422652591,0.54837794,43941.0,43931.0,0.05690958]
["bitfinex","BTCUSD",1644422652788,0.31156328,43942.0,43931.0,0.05690958]
["bitfinex","BTCUSD",1644422652789,0.323962,43940.0,43931.0,0.05690958]
["bitfinex","BTCUSD",1644422652988,0.29115002,43949.0,43932.0,0.17068513]
["bitfinex","BTCUSD",1644422653190,0.24028849,43943.0,43932.0,0.17068513]
["bitfinex","BTCUSD",1644422653790,0.00020793,43948.0,43932.0,0.17068513]
["bitfinex","BTCUSD",1644422653991,0.00020793,43949.0,43934.0,0.056897]
["bitfinex","BTCUSD",1644422654192,0.00020793,43948.0,43938.0,0.11377394]
["bitfinex","BTCUSD",1644422654489,0.38107059,43957.0,43941.0,0.056882]
["bitfinex","BTCUSD",1644422654490,0.00020793,43952.0,43941.0,0.056882]
["bitfinex","BTCUSD",1644422654690,0.00020793,43956.0,43941.0,0.056882]
["bitfinex","BTCUSD",1644422654893,0.00020793,43952.0,43941.0,0.056882]
["bitfinex","BTCUSD",1644422655143,0.85082345,43953.0,43941.0,0.005582]
["bitfinex","BTCUSD",1644422655339,0.00020793,43952.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422655539,0.2440705,43953.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422655740,0.00020793,43952.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422655945,0.24386257,43953.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422656138,0.00020793,43952.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422656338,0.24386257,43953.0,43944.0,0.05688098]
["bitfinex","BTCUSD",1644422656540,0.00020793,43952.0,43944.0,0.11375998]
["bitfinex","BTCUSD",1644422656741,0.60696088,43956.0,43944.0,0.11375998]
["bitfinex","BTCUSD",1644422656742,0.00020793,43954.0,43944.0,0.05]
["bitfinex","BTCUSD",1644422657039,0.60696088,43956.0,43948.0,0.4376867]
["bitfinex","BTCUSD",1644422657040,0.00020793,43955.0,43948.0,0.4376867]
["bitfinex","BTCUSD",1644422657239,0.60696088,43956.0,43949.0,0.263765]
["bitfinex","BTCUSD",1644422657440,0.00020793,43963.0,43950.0,0.323962]
["bitfinex","BTCUSD",1644422657643,0.2025633,43964.0,43949.0,0.24760182]
["bitfinex","BTCUSD",1644422657839,0.2025633,43964.0,43950.0,0.056867]
["bitfinex","BTCUSD",1644422657840,0.00020793,43963.0,43950.0,0.056867]
["bitfinex","BTCUSD",1644422658141,0.20235537,43964.0,43954.0,0.05686735]
["bitfinex","BTCUSD",1644422658341,0.00020793,43963.0,43954.0,0.05686735]
["bitfinex","BTCUSD",1644422658540,0.00020793,43964.0,43955.0,0.113733]
["bitfinex","BTCUSD",1644422658740,0.3,43966.0,43956.0,0.05686]
["bitfinex","BTCUSD",1644422658741,0.00020793,43966.0,43956.0,0.05686]
["bitfinex","BTCUSD",1644422659000,0.00020793,43965.0,43957.0,0.0419]
["bitfinex","BTCUSD",1644422659199,0.00020793,43968.0,43958.0,0.28431853]
["bitfinex","BTCUSD",1644422659400,0.23156399,43965.0,43958.0,0.28431853]
["bitfinex","BTCUSD",1644422660001,0.00020793,43967.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644422660207,0.00020793,43966.0,43961.0,0.323962]
["bitfinex","BTCUSD",1644422660401,0.01,43979.0,43961.0,0.323962]
["bitfinex","BTCUSD",1644422660402,0.24299308,43970.0,43962.0,0.11372026]
["bitfinex","BTCUSD",1644422660602,0.00020793,43971.0,43962.0,0.11372026]
["bitfinex","BTCUSD",1644422660800,0.29135795,43972.0,43962.0,0.11372026]
["bitfinex","BTCUSD",1644422661003,0.23420457,43969.0,43962.0,0.11372026]
["bitfinex","BTCUSD",1644422661401,0.05,43968.0,43963.0,0.05686013]
["bitfinex","BTCUSD",1644422661801,0.23420457,43969.0,43963.0,0.05686013]
["bitfinex","BTCUSD",1644422662003,0.00020793,43971.0,43964.0,0.0419]
["bitfinex","BTCUSD",1644422662205,0.00020793,43972.0,43965.0,0.17056457]
["bitfinex","BTCUSD",1644422662404,0.00020793,43975.0,43965.0,0.17056457]
["bitfinex","BTCUSD",1644422662647,0.001,43976.0,43968.0,0.05685402]
["bitfinex","BTCUSD",1644422662851,0.00020793,43975.0,43968.0,0.05685402]
["bitfinex","BTCUSD",1644422663050,0.19440495,43973.0,43968.0,0.05685402]
["bitfinex","BTCUSD",1644422663251,0.24300619,43975.0,43968.0,0.05685402]
["bitfinex","BTCUSD",1644422663252,0.19440495,43974.0,43969.0,0.323825]
["bitfinex","BTCUSD",1644422663451,0.19061288,43976.0,43970.0,0.0419]
["bitfinex","BTCUSD",1644422663648,0.19061288,43976.0,43971.0,0.0568392]
["bitfinex","BTCUSD",1644422663649,0.001,43976.0,43971.0,0.0568392]
["bitfinex","BTCUSD",1644422663848,0.001,43976.0,43972.0,0.323825]
["bitfinex","BTCUSD",1644422664050,0.001,43976.0,43973.0,0.323825]
["bitfinex","BTCUSD",1644422664250,0.001,43976.0,43973.0,0.056843]
["bitfinex","BTCUSD",1644422664453,0.001,43976.0,43973.0,0.156843]
["bitfinex","BTCUSD",1644422664951,0.001,43978.0,43973.0,0.156843]
["bitfinex","BTCUSD",1644422665151,0.001,43978.0,43973.0,0.21368557]
["bitfinex","BTCUSD",1644422665552,0.001,43978.0,43975.0,0.323825]
["bitfinex","BTCUSD",1644422665952,0.001,43978.0,43975.0,0.423825]
["bitfinex","BTCUSD",1644422666403,0.08619916,43978.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422666797,0.001,43978.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422666997,0.23988891,43978.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422667397,0.28988891,43978.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422667800,0.23988891,43978.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422668801,0.08758727,43974.0,43973.0,0.05684257]
["bitfinex","BTCUSD",1644422669002,0.08758727,43974.0,43972.0,0.1705277]
["bitfinex","BTCUSD",1644422669202,0.623825,43973.0,43961.0,0.05]
["bitfinex","BTCUSD",1644422669404,0.07162014,43964.0,43953.0,0.5]
["bitfinex","BTCUSD",1644422669599,0.323825,43971.0,43958.0,0.28430117]
["bitfinex","BTCUSD",1644422669600,0.3,43971.0,43958.0,0.28430117]
["bitfinex","BTCUSD",1644422669800,0.00020793,43970.0,43958.0,0.28430117]
["bitfinex","BTCUSD",1644422670004,0.00020793,43971.0,43958.0,0.22742854]
["bitfinex","BTCUSD",1644422670244,0.00020793,43972.0,43958.0,0.34113454]
["bitfinex","BTCUSD",1644422670445,0.30020793,43973.0,43962.0,0.21069232]
["bitfinex","BTCUSD",1644422670647,0.00020793,43972.0,43962.0,0.26069232]
["bitfinex","BTCUSD",1644422670846,0.30020793,43973.0,43962.0,0.26069232]
["bitfinex","BTCUSD",1644422671047,0.00020793,43972.0,43962.0,0.31754632]
["bitfinex","BTCUSD",1644422671352,0.00020793,43973.0,43963.0,0.323825]
["bitfinex","BTCUSD",1644422671546,0.00020793,43972.0,43963.0,0.423825]
["bitfinex","BTCUSD",1644422671745,0.00020793,43973.0,43970.0,0.23096193]
["bitfinex","BTCUSD",1644422671946,0.00020793,43976.0,43970.0,0.23096193]
["bitfinex","BTCUSD",1644422672146,0.00120793,43978.0,43970.0,0.2878091]
["bitfinex","BTCUSD",1644422672346,0.00136211,43977.0,43970.0,0.2878091]
["bitfinex","BTCUSD",1644422672747,0.00115418,43977.0,43972.0,0.05684]
["bitfinex","BTCUSD",1644422672949,0.01,43979.0,43978.0,0.00520167]
["bitfinex","BTCUSD",1644422673150,0.01,43979.0,43978.0,0.323825]
["bitfinex","BTCUSD",1644422673347,0.001,43982.0,43978.0,0.423825]
["bitfinex","BTCUSD",1644422673549,0.001,43982.0,43980.0,0.22501896]
["bitfinex","BTCUSD",1644422673747,0.001,43982.0,43981.0,0.323825]
["bitfinex","BTCUSD",1644422673992,0.001,43982.0,43978.0,0.1]
["bitfinex","BTCUSD",1644422674292,0.001,43982.0,43979.0,0.323825]
["bitfinex","BTCUSD",1644422674593,0.001,43982.0,43979.0,0.380659]
["bitfinex","BTCUSD",1644422674791,0.001,43982.0,43979.0,0.480659]
["bitfinex","BTCUSD",1644422675391,0.001,43982.0,43979.0,0.73295275]
["bitfinex","BTCUSD",1644422675592,0.001,43982.0,43980.0,0.0419]
["bitfinex","BTCUSD",1644422675896,0.001,43982.0,43981.0,0.323825]
["bitfinex","BTCUSD",1644422676093,0.0002429,43992.0,43983.0,1.53748046]
["bitfinex","BTCUSD",1644422676293,0.0002429,43992.0,43987.0,0.323825]
["bitfinex","BTCUSD",1644422676494,0.0002429,43992.0,43987.0,0.465725]
["bitfinex","BTCUSD",1644422676692,0.061,43997.0,43994.0,0.21149774]
["bitfinex","BTCUSD",1644422676892,0.061,43997.0,43993.0,0.0419]
["bitfinex","BTCUSD",1644422677192,0.061,43997.0,43995.0,0.05681532]
["bitfinex","BTCUSD",1644422677393,0.323825,43996.0,43995.0,0.05681532]
["bitfinex","BTCUSD",1644422677940,0.061,43997.0,43995.0,0.05681532]
["bitfinex","BTCUSD",1644422678140,0.056,43997.0,43995.0,0.05681532]
["bitfinex","BTCUSD",1644422679139,0.002,43998.0,43995.0,0.05681532]
["bitfinex","BTCUSD",1644422679140,0.002,43998.0,43995.0,0.31871202]
["bitfinex","BTCUSD",1644422679340,0.002,43998.0,43996.0,0.323825]
["bitfinex","BTCUSD",1644422679539,0.011,43999.0,43996.0,0.323825]
["bitfinex","BTCUSD",1644422679540,0.011,43999.0,43996.0,0.373825]
["bitfinex","BTCUSD",1644422679742,0.011,43999.0,43997.0,0.55104967]
["bitfinex","BTCUSD",1644422679939,0.011,43999.0,43997.0,0.65104967]
["bitfinex","BTCUSD",1644422680143,0.3,44004.0,43997.0,0.65104967]
["bitfinex","BTCUSD",1644422680341,0.42,44005.0,43997.0,0.32722467]
["bitfinex","BTCUSD",1644422680547,0.42,44005.0,43995.0,0.05756552]
["bitfinex","BTCUSD",1644422681247,0.24310117,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422681503,0.08810261,43998.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422681696,0.29187048,44002.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422681895,0.003,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422682294,0.303,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422682596,0.003,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422682794,0.19366248,44000.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422682993,0.07744732,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422682994,0.003,44003.0,43997.0,0.22722467]
["bitfinex","BTCUSD",1644422683395,0.003,44003.0,43997.0,0.28403867]
["bitfinex","BTCUSD",1644422683599,0.003,44003.0,43998.0,0.05681397]
["bitfinex","BTCUSD",1644422683995,0.07361435,44003.0,43998.0,0.05681397]
["bitfinex","BTCUSD",1644422684395,0.07361435,44003.0,43999.0,0.056812]
["bitfinex","BTCUSD",1644422684595,0.07361435,44003.0,43998.0,0.05681397]
["bitfinex","BTCUSD",1644422686651,0.31779379,44003.0,43998.0,0.05681397]
["bitfinex","BTCUSD",1644422687053,0.323825,44002.0,43992.0,0.11366067]
["bitfinex","BTCUSD",1644422687255,0.0875748,43993.0,43992.0,0.11366067]
["bitfinex","BTCUSD",1644422687851,0.05,43994.0,43992.0,0.11366067]
["bitfinex","BTCUSD",1644422688052,0.323825,43994.0,43982.0,0.17049665]
["bitfinex","BTCUSD",1644422688252,0.22021236,43997.0,43982.0,0.17049665]
["bitfinex","BTCUSD",1644422688253,0.3,43999.0,43991.0,0.0568301]
["bitfinex","BTCUSD",1644422688452,0.3,44004.0,43991.0,0.22729021]
["bitfinex","BTCUSD",1644422688652,0.35,44004.0,43991.0,0.22729021]
["bitfinex","BTCUSD",1644422688899,0.06519542,44001.0,43991.0,0.22729021]
["bitfinex","BTCUSD",1644422689289,0.3,44004.0,43991.0,0.22729021]
["bitfinex","BTCUSD",1644422689490,0.3,44004.0,43994.0,0.323825]
["bitfinex","BTCUSD",1644422689692,0.3248418,44008.0,43993.0,0.323825]
["bitfinex","BTCUSD",1644422689890,0.3248418,44008.0,43993.0,0.1]
["bitfinex","BTCUSD",1644422689891,0.3,44004.0,43993.0,0.1]
["bitfinex","BTCUSD",1644422690096,0.3248418,44008.0,43996.0,0.05680893]
["bitfinex","BTCUSD",1644422690293,0.3248418,44008.0,43997.0,0.56833946]
["bitfinex","BTCUSD",1644422690294,0.0001,44003.0,43997.0,0.56833946]
["bitfinex","BTCUSD",1644422690492,0.0248418,44008.0,44005.0,0.19356832]
["bitfinex","BTCUSD",1644422690692,0.06833988,44004.0,43998.0,0.0419]
["bitfinex","BTCUSD",1644422691294,0.06833988,44004.0,43997.0,0.22719905]
["bitfinex","BTCUSD",1644422691692,0.06833988,44004.0,43998.0,0.11359786]
["bitfinex","BTCUSD",1644422691895,0.421,44010.0,43999.0,0.323825]
["bitfinex","BTCUSD",1644422691896,0.000272,44010.0,43999.0,0.323825]
["bitfinex","BTCUSD",1644422692098,0.00020923,44007.0,44001.0,0.05681547]
["bitfinex","BTCUSD",1644422692296,0.000272,44010.0,44002.0,0.715725]
["bitfinex","BTCUSD",1644422692493,0.00020923,44009.0,44003.0,0.365725]
["bitfinex","BTCUSD",1644422692740,0.000544,44011.0,44005.0,0.17034761]
["bitfinex","BTCUSD",1644422692944,0.000544,44011.0,44007.0,0.38061]
["bitfinex","BTCUSD",1644422693139,0.000544,44011.0,44009.0,0.323825]
["bitfinex","BTCUSD",1644422693341,0.001088,44011.0,44010.0,0.54868632]
["bitfinex","BTCUSD",1644422693539,0.001088,44011.0,44010.0,0.87251132]
["bitfinex","BTCUSD",1644422693839,0.004,44016.0,44012.0,0.323825]
["bitfinex","BTCUSD",1644422694042,0.004,44016.0,44013.0,0.0419]
["bitfinex","BTCUSD",1644422694244,0.002,44020.0,44016.0,0.25359485]
["bitfinex","BTCUSD",1644422694439,0.002,44020.0,44017.0,0.056785]
["bitfinex","BTCUSD",1644422694640,0.002,44020.0,44018.0,0.323825]
["bitfinex","BTCUSD",1644422694841,0.001845,44021.0,44018.0,0.323825]
["bitfinex","BTCUSD",1644422695040,0.001845,44021.0,44019.0,0.147648]
["bitfinex","BTCUSD",1644422695540,0.00069,44022.0,44021.0,0.323825]
["bitfinex","BTCUSD",1644422695940,0.00069,44022.0,44021.0,0.380606]
["bitfinex","BTCUSD",1644422696398,0.00069,44022.0,44021.0,0.530606]
["bitfinex","BTCUSD",1644422696597,0.00138,44026.0,44022.0,1.073825]
["bitfinex","BTCUSD",1644422696795,0.00138,44026.0,44023.0,0.41506954]
["bitfinex","BTCUSD",1644422696994,0.01,44029.0,44025.0,1.423825]
["bitfinex","BTCUSD",1644422697193,0.01,44029.0,44026.0,0.3215186]
["bitfinex","BTCUSD",1644422697393,0.01,44029.0,44027.0,0.323825]
["bitfinex","BTCUSD",1644422697593,0.00015114,44037.0,44034.0,0.26355788]
["bitfinex","BTCUSD",1644422697798,0.001,44042.0,44035.0,0.323825]
["bitfinex","BTCUSD",1644422697995,0.00060456,44046.0,44035.0,0.365725]
["bitfinex","BTCUSD",1644422698196,0.00942486,44049.0,44035.0,0.415725]
["bitfinex","BTCUSD",1644422698396,0.00942486,44049.0,44036.0,0.323825]
["bitfinex","BTCUSD",1644422698397,0.00442486,44049.0,44036.0,0.323825]
["bitfinex","BTCUSD",1644422698599,0.00442486,44049.0,44037.0,0.098658]
["bitfinex","BTCUSD",1644422698796,0.001,44053.0,44047.0,0.20370523]
["bitfinex","BTCUSD",1644422698998,0.001,44053.0,44048.0,0.056743]
["bitfinex","BTCUSD",1644422698999,0.00013824,44050.0,44048.0,0.056743]
["bitfinex","BTCUSD",1644422699200,0.00013824,44050.0,44049.0,0.29724268]
["bitfinex","BTCUSD",1644422699396,0.00013824,44050.0,44048.0,0.056743]
["bitfinex","BTCUSD",1644422699397,0.00013824,44050.0,44048.0,0.05674353]
["bitfinex","BTCUSD",1644422699997,0.00013824,44050.0,44047.0,0.11348706]
["bitfinex","BTCUSD",1644422699998,0.323531,44049.0,44047.0,0.07098787]
["bitfinex","BTCUSD",1644422700246,0.323531,44048.0,44047.0,0.07098787]
["bitfinex","BTCUSD",1644422700446,0.323531,44048.0,44047.0,0.04322375]
["bitfinex","BTCUSD",1644422700847,0.35,44048.0,44035.0,0.0419]
["bitfinex","BTCUSD",1644422701046,0.35,44048.0,44036.0,0.323531]
["bitfinex","BTCUSD",1644422701047,0.05,44048.0,44036.0,0.323531]
["bitfinex","BTCUSD",1644422701247,0.19582913,44049.0,44028.0,0.0919]
["bitfinex","BTCUSD",1644422701448,0.3,44048.0,44038.0,0.05676274]
["bitfinex","BTCUSD",1644422701648,0.00027648,44050.0,44038.0,0.05676274]
["bitfinex","BTCUSD",1644422701850,0.00027648,44050.0,44039.0,0.365431]
["bitfinex","BTCUSD",1644422702051,0.00027648,44050.0,44042.0,0.11349945]
["bitfinex","BTCUSD",1644422702254,0.00027648,44050.0,44043.0,0.323531]
["bitfinex","BTCUSD",1644422702450,0.00027648,44050.0,44044.0,0.05674761]
["bitfinex","BTCUSD",1644422702649,0.01,44059.0,44045.0,0.106348]
["bitfinex","BTCUSD",1644422702650,0.24705946,44056.0,44045.0,0.106348]
["bitfinex","BTCUSD",1644422702849,0.24705946,44056.0,44046.0,0.0419]
["bitfinex","BTCUSD",1644422703050,0.24705946,44056.0,44047.0,0.323531]
["bitfinex","BTCUSD",1644422703353,0.24705946,44056.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422703354,2.039531,44048.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422703752,1.716,44048.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422704798,0.00055296,44050.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422705000,0.27457334,44049.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422705200,0.48219469,44049.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422705398,0.27457334,44049.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422705600,0.323531,44048.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422705800,0.6339329,44048.0,44047.0,0.11350037]
["bitfinex","BTCUSD",1644422706002,1.323531,44047.0,44030.0,0.16681319]
["bitfinex","BTCUSD",1644422706202,0.323531,44045.0,44022.0,0.05]
["bitfinex","BTCUSD",1644422706402,0.96940227,44036.0,44021.0,0.02179478]
["bitfinex","BTCUSD",1644422706603,0.05,44037.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422706604,0.08652237,44016.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422706801,0.12842237,44016.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422707007,0.0419,44016.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422707205,0.0919,44016.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422707402,0.00516042,44016.0,44015.0,0.352871]
["bitfinex","BTCUSD",1644422708043,0.00516042,44016.0,44015.0,0.02934]
["bitfinex","BTCUSD",1644422710848,0.00516042,44016.0,44015.0,0.352871]
["bitfinex","BTCUSD",1644422711046,0.00516042,44016.0,44015.0,0.348344]
["bitfinex","BTCUSD",1644422711249,0.00021007,44027.0,44015.0,0.348344]
["bitfinex","BTCUSD",1644422711492,0.0419,44023.0,44017.0,0.323531]
["bitfinex","BTCUSD",1644422711690,0.4572095,44022.0,44015.0,0.024813]
["bitfinex","BTCUSD",1644422711894,0.45426191,44022.0,44015.0,0.024813]
["bitfinex","BTCUSD",1644422712193,0.25753105,44022.0,44013.0,0.0891784]
["bitfinex","BTCUSD",1644422712391,0.05,44022.0,44013.0,0.0891784]
["bitfinex","BTCUSD",1644422712789,0.05,44024.0,44013.0,0.0891784]
["bitfinex","BTCUSD",1644422712990,0.00021007,44027.0,44013.0,0.0891784]
["bitfinex","BTCUSD",1644422713194,0.29694484,44028.0,44022.0,0.23420219]
["bitfinex","BTCUSD",1644422713195,0.00021007,44028.0,44022.0,0.23420219]
["bitfinex","BTCUSD",1644422713390,0.00021007,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644422713591,0.54030883,44035.0,44013.0,0.1891784]
["bitfinex","BTCUSD",1644422713592,0.00021007,44031.0,44013.0,0.1891784]
["bitfinex","BTCUSD",1644422713790,0.00021007,44034.0,44013.0,0.15]
["bitfinex","BTCUSD",1644422713991,0.25075766,44029.0,44013.0,0.15]
["bitfinex","BTCUSD",1644422714190,0.27945462,44028.0,44013.0,0.15]
["bitfinex","BTCUSD",1644422714391,0.27945462,44028.0,44017.0,0.26597065]
["bitfinex","BTCUSD",1644422714591,0.27966469,44028.0,44017.0,0.31597065]
["bitfinex","BTCUSD",1644422714794,0.27966469,44028.0,44017.0,0.41597065]
["bitfinex","BTCUSD",1644422715140,0.27945462,44028.0,44017.0,0.41597065]
["bitfinex","BTCUSD",1644422715540,0.54426686,44028.0,44017.0,0.15]
["bitfinex","BTCUSD",1644422715740,0.59426686,44028.0,44019.0,0.05678565]
["bitfinex","BTCUSD",1644422715940,0.54426686,44028.0,44019.0,0.05678565]
["bitfinex","BTCUSD",1644422716140,0.26481224,44028.0,44019.0,0.05678565]
["bitfinex","BTCUSD",1644422716340,0.51900894,44028.0,44019.0,0.05678565]
["bitfinex","BTCUSD",1644422716640,0.51900894,44028.0,44016.0,0.1135726]
["bitfinex","BTCUSD",1644422716641,0.2167677,44021.0,44016.0,0.1135726]
["bitfinex","BTCUSD",1644422717040,0.08150453,44018.0,44016.0,0.1635726]
["bitfinex","BTCUSD",1644422717241,0.08150453,44018.0,44017.0,0.323531]
["bitfinex","BTCUSD",1644422717446,0.08150453,44018.0,44013.0,0.05679705]
["bitfinex","BTCUSD",1644422717642,0.323531,44017.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422717841,0.08329817,44010.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422718043,0.05,44018.0,44002.0,0.323531]
["bitfinex","BTCUSD",1644422718241,0.2167677,44021.0,44002.0,0.3]
["bitfinex","BTCUSD",1644422718242,0.2667677,44021.0,44002.0,0.3]
["bitfinex","BTCUSD",1644422718442,0.2117677,44021.0,44008.0,0.29027202]
["bitfinex","BTCUSD",1644422718642,0.6368,44030.0,44011.0,0.05678704]
["bitfinex","BTCUSD",1644422718908,0.6368,44030.0,44008.0,0.23348102]
["bitfinex","BTCUSD",1644422718909,0.28505615,44030.0,44008.0,0.23348102]
["bitfinex","BTCUSD",1644422719096,0.24315615,44030.0,44009.0,0.056787]
["bitfinex","BTCUSD",1644422719296,0.07625876,44028.0,44009.0,0.056787]
["bitfinex","BTCUSD",1644422719495,0.12625876,44028.0,44017.0,0.20936552]
["bitfinex","BTCUSD",1644422720000,0.05,44026.0,44017.0,0.20936552]
["bitfinex","BTCUSD",1644422720197,0.26584056,44023.0,44016.0,0.17036547]
["bitfinex","BTCUSD",1644422720397,0.00106617,44027.0,44016.0,0.22036547]
["bitfinex","BTCUSD",1644422721197,0.20721208,44025.0,44016.0,0.22036547]
["bitfinex","BTCUSD",1644422721399,0.40965702,44025.0,44016.0,0.22036547]
["bitfinex","BTCUSD",1644422721597,0.07473532,44021.0,44016.0,0.10678849]
["bitfinex","BTCUSD",1644422721800,0.00106617,44027.0,44018.0,0.323531]
["bitfinex","BTCUSD",1644422721801,0.23022583,44027.0,44018.0,0.323531]
["bitfinex","BTCUSD",1644422721997,0.23022583,44027.0,44016.0,0.05678849]
["bitfinex","BTCUSD",1644422722396,0.323531,44026.0,44012.0,0.15]
["bitfinex","BTCUSD",1644422722644,0.056801,44023.0,44012.0,0.05]
["bitfinex","BTCUSD",1644422722841,0.07339181,44019.0,44013.0,0.323531]
["bitfinex","BTCUSD",1644422723040,0.07339181,44019.0,44003.0,0.05]
["bitfinex","BTCUSD",1644422723041,0.22813104,44016.0,44003.0,0.05]
["bitfinex","BTCUSD",1644422723342,0.323531,44015.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422723542,0.09871,44014.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422723742,0.26195842,44007.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422723942,0.365431,44013.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422723943,0.323531,44012.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422724141,0.2012608,44009.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422724341,0.0419,44011.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422724841,0.0849168,44008.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422725042,0.1349168,44008.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422725642,0.81765268,44007.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422725846,0.323531,44006.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422726042,0.0419,44005.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422726242,0.23296295,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422726495,0.67680925,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422726696,0.67180925,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422727296,0.67180925,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422727297,0.323531,44000.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422727495,0.323531,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422727694,0.67810548,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422727897,0.82810548,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728095,0.72810548,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728296,0.0919,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728494,0.24215498,44018.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728695,4.01533648,44021.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728696,0.0419,44017.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422728898,0.365431,44016.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422729094,0.113645,44005.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422729294,0.20949676,44001.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422729493,0.323531,44000.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422729694,0.20949676,44001.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422729897,0.323531,44000.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422730343,0.323531,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422731246,0.373531,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422732245,0.423531,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422732446,0.523531,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422732747,0.373531,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422732948,0.473531,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422733149,0.587212,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422733547,0.373531,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422734494,0.430365,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422735294,0.106834,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422735593,0.22356956,44004.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422735796,0.22356956,44004.0,43998.0,0.05681771]
["bitfinex","BTCUSD",1644422735992,0.323531,44003.0,43998.0,0.05681771]
["bitfinex","BTCUSD",1644422736194,0.22356956,44004.0,43998.0,0.05681771]
["bitfinex","BTCUSD",1644422736392,0.22356956,44004.0,43998.0,0.2725772]
["bitfinex","BTCUSD",1644422736593,0.323531,44003.0,43998.0,0.05681771]
["bitfinex","BTCUSD",1644422736794,0.323531,44003.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422736795,0.323531,44001.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422737394,0.056823,44003.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422737641,0.52002766,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422737843,0.85036264,43998.0,43997.0,0.01]
["bitfinex","BTCUSD",1644422738244,0.85036264,43998.0,43997.0,0.00522721]
["bitfinex","BTCUSD",1644422738643,0.85036264,43998.0,43992.0,0.0023]
["bitfinex","BTCUSD",1644422738644,0.92838566,43997.0,43992.0,0.0023]
["bitfinex","BTCUSD",1644422738847,0.92838566,43997.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422738848,0.365431,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422739044,0.79258202,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422739244,0.323531,43994.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422739644,0.323531,43993.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422739844,0.31094553,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422740046,0.63447653,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422740645,0.68447653,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422740844,0.78447653,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422741496,0.323531,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422742494,0.65617064,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644422742896,0.6,43991.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422743096,0.380383,43990.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422743294,0.323531,43989.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422743495,0.3,43988.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422743698,0.07007757,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422743898,1.20498957,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422744095,1.20498957,43982.0,43970.0,0.05]
["bitfinex","BTCUSD",1644422744096,0.55,43981.0,43970.0,0.05]
["bitfinex","BTCUSD",1644422744294,0.55,43981.0,43969.0,0.05686183]
["bitfinex","BTCUSD",1644422744295,0.06839694,43974.0,43969.0,0.05686183]
["bitfinex","BTCUSD",1644422744494,0.59612948,43973.0,43969.0,0.05686183]
["bitfinex","BTCUSD",1644422744695,0.62908371,43973.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422744894,0.9997048,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422745343,0.76835347,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422746347,1.00171449,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422746744,0.74946826,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422747144,0.74446826,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422749405,1.056078,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422749803,1.206078,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422750004,0.95133526,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422750204,1.20847633,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422751405,0.95133526,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422752849,0.90133526,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644422753855,0.90133526,43972.0,43961.0,0.06]
["bitfinex","BTCUSD",1644422753856,0.32463997,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422754051,0.44454515,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422754255,0.49454515,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422754651,0.17071615,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422755750,0.17011111,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422756403,0.16511111,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422756802,0.10127196,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422757398,0.42510096,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422757598,0.10127196,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422757799,0.42510096,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422757999,0.380706,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422758204,0.056877,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422759406,0.106877,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422760661,0.170594,43976.0,43962.0,1.423829]
["bitfinex","BTCUSD",1644422760865,0.98966743,43984.0,43963.0,0.3419]
["bitfinex","BTCUSD",1644422760866,0.42,43977.0,43963.0,0.3419]
["bitfinex","BTCUSD",1644422761061,0.42,43977.0,43964.0,0.323829]
["bitfinex","BTCUSD",1644422761258,0.03548,43988.0,43964.0,0.323829]
["bitfinex","BTCUSD",1644422761259,0.0205267,43984.0,43969.0,0.056839]
["bitfinex","BTCUSD",1644422761458,0.0205267,43984.0,43975.0,0.20396871]
["bitfinex","BTCUSD",1644422761658,0.0205267,43984.0,43978.0,0.056837]
["bitfinex","BTCUSD",1644422761961,0.0205267,43984.0,43976.0,0.323829]
["bitfinex","BTCUSD",1644422761962,0.0205267,43984.0,43976.0,0.1]
["bitfinex","BTCUSD",1644422762358,0.0205267,43984.0,43978.0,0.05684]
["bitfinex","BTCUSD",1644422762759,0.0205267,43984.0,43979.0,0.056839]
["bitfinex","BTCUSD",1644422762961,0.27400882,43986.0,43980.0,0.323829]
["bitfinex","BTCUSD",1644422763160,0.27400882,43986.0,43979.0,0.056839]
["bitfinex","BTCUSD",1644422763360,0.27400882,43986.0,43977.0,0.05]
["bitfinex","BTCUSD",1644422763560,0.03548,43988.0,43978.0,0.323829]
["bitfinex","BTCUSD",1644422763761,0.03548,43988.0,43980.0,0.056836]
["bitfinex","BTCUSD",1644422764001,0.03548,43988.0,43980.0,0.28418077]
["bitfinex","BTCUSD",1644422764201,0.03548,43988.0,43981.0,0.6940412]
["bitfinex","BTCUSD",1644422764402,0.42,43996.0,43981.0,0.6940412]
["bitfinex","BTCUSD",1644422764403,0.42,43996.0,43989.0,0.323829]
["bitfinex","BTCUSD",1644422764799,0.42,43996.0,43989.0,0.423829]
["bitfinex","BTCUSD",1644422765200,0.42,43996.0,43990.0,0.05682155]
["bitfinex","BTCUSD",1644422765400,0.06794523,43995.0,43990.0,0.05682155]
["bitfinex","BTCUSD",1644422765599,0.06794523,43995.0,43983.0,0.1]
["bitfinex","BTCUSD",1644422765801,0.06794523,43995.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644422765802,0.323829,43994.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644422766001,0.476832,43996.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644422766002,0.20855553,43989.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644422766202,0.28552245,43989.0,43982.0,0.1555815]
["bitfinex","BTCUSD",1644422766400,0.476832,43996.0,43983.0,0.323829]
["bitfinex","BTCUSD",1644422766599,0.05,43989.0,43984.0,0.323829]
["bitfinex","BTCUSD",1644422766799,0.05,43994.0,43982.0,0.0987405]
["bitfinex","BTCUSD",1644422767001,0.05,43994.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644422767203,0.05,43988.0,43983.0,0.323829]
["bitfinex","BTCUSD",1644422767501,0.05,43988.0,43980.0,0.11367526]
["bitfinex","BTCUSD",1644422767502,0.05,43988.0,43984.0,0.323829]
["bitfinex","BTCUSD",1644422767758,0.71141261,43996.0,43984.0,0.1]
["bitfinex","BTCUSD",1644422767958,0.65458061,43996.0,43984.0,0.056837]
["bitfinex","BTCUSD",1644422768159,0.08882853,43995.0,43984.0,0.056837]
["bitfinex","BTCUSD",1644422768360,0.01401288,44000.0,43985.0,0.323829]
["bitfinex","BTCUSD",1644422768759,0.20573166,43994.0,43985.0,0.423829]
["bitfinex","BTCUSD",1644422768959,0.20573166,43994.0,43985.0,0.38066398]
["bitfinex","BTCUSD",1644422769360,0.20573166,43994.0,43986.0,0.323829]
["bitfinex","BTCUSD",1644422769560,0.31280015,43997.0,43987.0,0.323829]
["bitfinex","BTCUSD",1644422769764,0.5142357,43997.0,43988.0,0.323829]
["bitfinex","BTCUSD",1644422769964,0.5142357,43997.0,43984.0,0.34004279]
["bitfinex","BTCUSD",1644422770162,0.5642357,43997.0,43984.0,0.1]
["bitfinex","BTCUSD",1644422770364,0.6210687,43997.0,43984.0,0.1]
["bitfinex","BTCUSD",1644422770562,0.26371199,43996.0,43984.0,0.1]
["bitfinex","BTCUSD",1644422770763,0.0692831,43993.0,43986.0,0.056833]
["bitfinex","BTCUSD",1644422770963,0.26371199,43996.0,43986.0,0.056833]
["bitfinex","BTCUSD",1644422771699,0.26371199,43996.0,43982.0,0.17050741]
["bitfinex","BTCUSD",1644422772102,0.08292389,43986.0,43982.0,0.17050741]
["bitfinex","BTCUSD",1644422772402,0.13292389,43986.0,43984.0,0.28978122]
["bitfinex","BTCUSD",1644422772598,0.05,43986.0,43984.0,0.28978122]
["bitfinex","BTCUSD",1644422772800,0.05,43986.0,43982.0,0.16701756]
["bitfinex","BTCUSD",1644422773003,0.05,43986.0,43969.0,0.24371357]
["bitfinex","BTCUSD",1644422773004,0.3,43985.0,43969.0,0.24371357]
["bitfinex","BTCUSD",1644422773203,0.3,43985.0,43966.0,0.19371357]
["bitfinex","BTCUSD",1644422773204,0.36700394,43977.0,43966.0,0.19371357]
["bitfinex","BTCUSD",1644422773403,0.36700394,43977.0,43964.0,0.19371357]
["bitfinex","BTCUSD",1644422773404,0.3,43976.0,43964.0,0.19371357]
["bitfinex","BTCUSD",1644422773703,0.3,43976.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422773704,0.27378495,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422773902,0.27810297,43962.0,43961.0,0.282112]
["bitfinex","BTCUSD",1644422774103,0.32810297,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422774303,0.32810297,43962.0,43961.0,0.282112]
["bitfinex","BTCUSD",1644422774501,0.05,43962.0,43961.0,0.282112]
["bitfinex","BTCUSD",1644422774700,0.05,43965.0,43961.0,0.282112]
["bitfinex","BTCUSD",1644422775149,0.21872029,43974.0,43964.0,0.19371357]
["bitfinex","BTCUSD",1644422775348,0.26872029,43974.0,43966.0,0.05685203]
["bitfinex","BTCUSD",1644422775548,0.30926196,43972.0,43964.0,0.19371357]
["bitfinex","BTCUSD",1644422775750,0.27755113,43972.0,43964.0,0.19371357]
["bitfinex","BTCUSD",1644422775950,0.05,43972.0,43965.0,0.27208]
["bitfinex","BTCUSD",1644422776148,0.056862,43972.0,43965.0,0.27208]
["bitfinex","BTCUSD",1644422776353,0.113721,43977.0,43965.0,0.27208]
["bitfinex","BTCUSD",1644422776551,0.34627361,43977.0,43967.0,0.056858]
["bitfinex","BTCUSD",1644422776751,0.08476445,43975.0,43968.0,0.272056]
["bitfinex","BTCUSD",1644422777151,0.13476445,43975.0,43967.0,0.056858]
["bitfinex","BTCUSD",1644422777352,0.13476445,43975.0,43965.0,0.19371357]
["bitfinex","BTCUSD",1644422777353,0.19162245,43975.0,43965.0,0.19371357]
["bitfinex","BTCUSD",1644422777556,0.19162245,43975.0,43967.0,0.056858]
["bitfinex","BTCUSD",1644422777754,0.19162245,43975.0,43968.0,0.272057]
["bitfinex","BTCUSD",1644422777952,0.19162245,43975.0,43968.0,0.272056]
["bitfinex","BTCUSD",1644422778353,0.19162245,43975.0,43966.0,0.272069]
["bitfinex","BTCUSD",1644422778553,0.19162245,43975.0,43971.0,0.272038]
["bitfinex","BTCUSD",1644422778554,0.056858,43975.0,43971.0,0.272038]
["bitfinex","BTCUSD",1644422778755,0.476849,43978.0,43972.0,0.32617902]
["bitfinex","BTCUSD",1644422779006,0.476849,43978.0,43967.0,0.27206]
["bitfinex","BTCUSD",1644422779008,0.42,43978.0,43973.0,0.27202]
["bitfinex","BTCUSD",1644422779204,0.42,43978.0,43974.0,0.32415966]
["bitfinex","BTCUSD",1644422779406,0.42,43978.0,43975.0,0.272006]
["bitfinex","BTCUSD",1644422779604,0.42,43978.0,43976.0,0.23325812]
["bitfinex","BTCUSD",1644422779805,0.42,43978.0,43977.0,0.271992]
["bitfinex","BTCUSD",1644422781807,0.47,43978.0,43977.0,0.271992]
["bitfinex","BTCUSD",1644422782407,0.42,43978.0,43977.0,0.59717961]
["bitfinex","BTCUSD",1644422782647,0.42,43978.0,43977.0,0.63907961]
["bitfinex","BTCUSD",1644422782849,0.42,43978.0,43977.0,0.73907961]
["bitfinex","BTCUSD",1644422784447,0.056833,43991.0,43986.0,0.10326144]
["bitfinex","BTCUSD",1644422784647,0.056833,43991.0,43987.0,0.271915]
["bitfinex","BTCUSD",1644422784846,0.106833,43991.0,43986.0,0.056833]
["bitfinex","BTCUSD",1644422785046,0.056833,43991.0,43986.0,0.056833]
["bitfinex","BTCUSD",1644422785252,0.056833,43991.0,43978.0,0.0419]
["bitfinex","BTCUSD",1644422785253,0.05,43990.0,43978.0,0.0419]
["bitfinex","BTCUSD",1644422785456,0.056846,43986.0,43974.0,0.05]
["bitfinex","BTCUSD",1644422785647,0.07583363,43979.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422785850,0.05,43980.0,43978.0,0.41627079]
["bitfinex","BTCUSD",1644422786049,0.05,43980.0,43979.0,0.271977]
["bitfinex","BTCUSD",1644422786411,0.24861655,43981.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422786412,0.35547155,43981.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422786606,0.323753,43979.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422786906,0.35547155,43981.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422787106,0.08680664,43979.0,43978.0,0.14428879]
["bitfinex","BTCUSD",1644422787906,0.056851,43977.0,43971.0,0.272029]
["bitfinex","BTCUSD",1644422788606,0.08974611,43972.0,43971.0,0.272029]
["bitfinex","BTCUSD",1644422788808,0.13974611,43972.0,43971.0,0.272029]
["bitfinex","BTCUSD",1644422789006,0.13974611,43972.0,43971.0,0.272036]
["bitfinex","BTCUSD",1644422789807,0.23450658,43971.0,43966.0,0.272069]
["bitfinex","BTCUSD",1644422790007,0.13974611,43972.0,43966.0,0.272069]
["bitfinex","BTCUSD",1644422790454,0.056863,43970.0,43966.0,0.272069]
["bitfinex","BTCUSD",1644422790855,0.13974611,43972.0,43966.0,0.46642566]
["bitfinex","BTCUSD",1644422791263,0.13974611,43972.0,43967.0,0.19435666]
["bitfinex","BTCUSD",1644422791459,0.13974611,43972.0,43968.0,0.272059]
["bitfinex","BTCUSD",1644422792058,0.2429789,43971.0,43968.0,0.272059]
["bitfinex","BTCUSD",1644422792359,0.2429789,43971.0,43966.0,0.272071]
["bitfinex","BTCUSD",1644422793059,0.13974611,43972.0,43966.0,0.272071]
["bitfinex","BTCUSD",1644422793262,0.056866,43970.0,43966.0,0.272071]
["bitfinex","BTCUSD",1644422795097,0.056866,43970.0,43965.0,0.19435666]
["bitfinex","BTCUSD",1644422795298,0.056866,43970.0,43966.0,0.272073]
["bitfinex","BTCUSD",1644422795498,0.056866,43970.0,43967.0,0.272066]
["bitfinex","BTCUSD",1644422795698,0.056866,43970.0,43965.0,0.19435666]
["bitfinex","BTCUSD",1644422796100,0.056866,43970.0,43966.0,0.272073]
["bitfinex","BTCUSD",1644422797102,0.05,43972.0,43966.0,0.272073]
["bitfinex","BTCUSD",1644422797103,0.476859,43973.0,43968.0,0.19435666]
["bitfinex","BTCUSD",1644422797303,0.476859,43973.0,43969.0,0.272051]
["bitfinex","BTCUSD",1644422797304,0.42,43973.0,43969.0,0.272051]
["bitfinex","BTCUSD",1644422798152,0.05,43972.0,43970.0,0.272043]
["bitfinex","BTCUSD",1644422798354,0.31425818,43977.0,43967.0,0.25121414]
["bitfinex","BTCUSD",1644422798557,0.639601,43990.0,43969.0,0.19435666]
["bitfinex","BTCUSD",1644422798754,0.15357681,43988.0,43973.0,0.19435666]
["bitfinex","BTCUSD",1644422799253,0.15357681,43988.0,43971.0,0.58789235]
["bitfinex","BTCUSD",1644422799254,0.056845,43990.0,43975.0,0.056844]
["bitfinex","BTCUSD",1644422799452,1.34093231,43993.0,43975.0,0.056844]
["bitfinex","BTCUSD",1644422799453,0.0681089,43985.0,43975.0,0.056844]
["bitfinex","BTCUSD",1644422799653,0.0681089,43985.0,43977.0,0.271989]
["bitfinex","BTCUSD",1644422799654,0.056845,43984.0,43977.0,0.271989]
["bitfinex","BTCUSD",1644422799852,0.056845,43984.0,43973.0,0.30804366]
["bitfinex","BTCUSD",1644422800053,0.056845,43984.0,43976.0,0.271996]
["bitfinex","BTCUSD",1644422800453,0.056845,43984.0,43975.0,0.19435666]
["bitfinex","BTCUSD",1644422800652,0.056845,43984.0,43976.0,0.46635166]
["bitfinex","BTCUSD",1644422800853,0.056845,43984.0,43976.0,0.52319966]
["bitfinex","BTCUSD",1644422801057,0.106845,43984.0,43977.0,0.271988]
["bitfinex","BTCUSD",1644422802311,0.106845,43984.0,43977.0,0.46634466]
["bitfinex","BTCUSD",1644422802511,0.106845,43984.0,43979.0,0.271975]
["bitfinex","BTCUSD",1644422803715,0.106845,43984.0,43979.0,0.056845]
["bitfinex","BTCUSD",1644422804411,0.106845,43984.0,43980.0,0.271967]
["bitfinex","BTCUSD",1644422804612,0.106845,43984.0,43981.0,0.271961]
["bitfinex","BTCUSD",1644422804912,0.106845,43984.0,43979.0,0.056845]
["bitfinex","BTCUSD",1644422805146,0.07585874,43983.0,43979.0,0.056845]
["bitfinex","BTCUSD",1644422805349,0.05685,43982.0,43978.0,0.271979]
["bitfinex","BTCUSD",1644422805547,0.05685,43982.0,43975.0,0.0568486]
["bitfinex","BTCUSD",1644422805548,0.05685,43982.0,43975.0,0.19435666]
["bitfinex","BTCUSD",1644422805749,0.05685,43982.0,43976.0,0.271995]
["bitfinex","BTCUSD",1644422805947,0.05685,43982.0,43977.0,0.27199]
["bitfinex","BTCUSD",1644422806147,0.05685,43982.0,43976.0,0.19435666]
["bitfinex","BTCUSD",1644422806352,0.05685,43982.0,43977.0,0.46634566]
["bitfinex","BTCUSD",1644422806751,0.05685,43982.0,43977.0,0.271989]
["bitfinex","BTCUSD",1644422806949,0.056844,43984.0,43978.0,0.52820194]
["bitfinex","BTCUSD",1644422807148,0.05,43985.0,43979.0,0.271974]
["bitfinex","BTCUSD",1644422807349,0.355466,43991.0,43978.0,0.19435666]
["bitfinex","BTCUSD",1644422807549,0.455466,43991.0,43979.0,0.19435666]
["bitfinex","BTCUSD",1644422807952,0.26144728,43990.0,43979.0,0.19435666]
["bitfinex","BTCUSD",1644422808151,0.26144728,43990.0,43982.0,0.056841]
["bitfinex","BTCUSD",1644422808752,0.056841,43986.0,43982.0,0.056841]
["bitfinex","BTCUSD",1644422809007,0.06944895,43984.0,43982.0,0.056841]
["bitfinex","BTCUSD",1644422809200,0.06944895,43984.0,43980.0,0.19435666]
["bitfinex","BTCUSD",1644422809402,0.06944895,43984.0,43979.0,0.25120151]
["bitfinex","BTCUSD",1644422809801,0.106846,43984.0,43979.0,0.19435666]
["bitfinex","BTCUSD",1644422810201,0.056846,43984.0,43979.0,0.19435666]
["bitfinex","BTCUSD",1644422810502,0.05,43983.0,43981.0,0.271958]
["bitfinex","BTCUSD",1644422810703,0.31144728,43990.0,43981.0,0.271958]
["bitfinex","BTCUSD",1644422810704,0.05,43984.0,43981.0,0.271958]
["bitfinex","BTCUSD",1644422810901,0.31144728,43990.0,43982.0,0.271953]
["bitfinex","BTCUSD",1644422810902,0.08006528,43989.0,43982.0,0.271953]
["bitfinex","BTCUSD",1644422811103,0.08006528,43989.0,43980.0,0.19435666]
["bitfinex","BTCUSD",1644422811305,0.05,43990.0,43980.0,0.19435666]
["bitfinex","BTCUSD",1644422811512,0.05,43990.0,43981.0,0.271956]
["bitfinex","BTCUSD",1644422811803,0.75867658,43998.0,43983.0,0.19435666]
["bitfinex","BTCUSD",1644422812002,0.75867658,43998.0,43983.0,0.30802366]
["bitfinex","BTCUSD",1644422812003,0.5642,43998.0,43983.0,0.30802366]
["bitfinex","BTCUSD",1644422812402,0.476837,43992.0,43983.0,0.30802366]
["bitfinex","BTCUSD",1644422813153,0.476837,43992.0,43985.0,0.05683351]
["bitfinex","BTCUSD",1644422813351,0.05,43991.0,43985.0,0.05683351]
["bitfinex","BTCUSD",1644422814352,0.05,43991.0,43986.0,0.056837]
["bitfinex","BTCUSD",1644422814553,0.05,43991.0,43987.0,0.05683185]
["bitfinex","BTCUSD",1644422814752,0.04753644,43991.0,43987.0,0.05683185]
["bitfinex","BTCUSD",1644422815154,0.04753644,43991.0,43983.0,0.19435666]
["bitfinex","BTCUSD",1644422815353,0.056844,43989.0,43982.0,0.29435666]
["bitfinex","BTCUSD",1644422815554,0.26505476,43987.0,43982.0,0.49547511]
["bitfinex","BTCUSD",1644422815755,0.26505476,43987.0,43983.0,0.271944]
["bitfinex","BTCUSD",1644422815756,0.08761233,43984.0,43983.0,0.271944]
["bitfinex","BTCUSD",1644422816055,0.26505476,43987.0,43982.0,0.14427545]
["bitfinex","BTCUSD",1644422816056,0.35662275,43985.0,43982.0,0.14427545]
["bitfinex","BTCUSD",1644422816255,0.73037575,43985.0,43982.0,0.14427545]
["bitfinex","BTCUSD",1644422816503,0.73037575,43985.0,43975.0,0.33865434]
["bitfinex","BTCUSD",1644422816504,0.323753,43984.0,43975.0,0.33865434]
["bitfinex","BTCUSD",1644422816705,0.056851,43983.0,43975.0,0.33865434]
["bitfinex","BTCUSD",1644422816906,0.056851,43983.0,43976.0,0.19435666]
["bitfinex","BTCUSD",1644422817503,0.106851,43983.0,43976.0,0.25120366]
["bitfinex","BTCUSD",1644422817702,0.106851,43983.0,43976.0,0.056847]
["bitfinex","BTCUSD",1644422817903,0.05,43982.0,43976.0,0.25120366]
["bitfinex","BTCUSD",1644422818104,0.106848,43982.0,43976.0,0.25120366]
["bitfinex","BTCUSD",1644422818303,0.106848,43982.0,43977.0,0.19435666]
["bitfinex","BTCUSD",1644422818704,0.056848,43982.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422818904,0.113686,43988.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422819104,0.056844,43983.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422819407,0.056844,43983.0,43981.0,0.271963]
["bitfinex","BTCUSD",1644422819604,0.056844,43983.0,43981.0,0.27196]
["bitfinex","BTCUSD",1644422819804,0.056844,43983.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422819805,0.113692,43983.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422820004,0.163692,43983.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422820252,0.05,43982.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422820653,0.08847334,43982.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422820852,0.323753,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422821153,0.430602,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422821454,0.106849,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422821957,0.156849,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422822155,0.480602,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422822552,0.55861233,43981.0,43980.0,0.000227]
["bitfinex","BTCUSD",1644422822954,0.323753,43980.0,43973.0,0.19435666]
["bitfinex","BTCUSD",1644422823157,0.323753,43980.0,43967.0,0.19435666]
["bitfinex","BTCUSD",1644422823159,0.056871,43977.0,43967.0,0.19435666]
["bitfinex","BTCUSD",1644422823352,0.056871,43977.0,43966.0,0.19435666]
["bitfinex","BTCUSD",1644422823353,0.0455,43976.0,43966.0,0.19435666]
["bitfinex","BTCUSD",1644422823554,0.323753,43975.0,43965.0,0.20256598]
["bitfinex","BTCUSD",1644422823754,0.0455,43976.0,43964.0,0.19435666]
["bitfinex","BTCUSD",1644422823755,0.41091048,43974.0,43964.0,0.19435666]
["bitfinex","BTCUSD",1644422824005,0.0455,43976.0,43964.0,0.19435666]
["bitfinex","BTCUSD",1644422824006,0.34693478,43966.0,43964.0,0.19435666]
["bitfinex","BTCUSD",1644422824203,0.34693478,43966.0,43962.0,0.24208764]
["bitfinex","BTCUSD",1644422824204,0.323753,43965.0,43962.0,0.19435666]
["bitfinex","BTCUSD",1644422824406,0.323753,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422824407,0.323753,43965.0,43961.0,0.20435666]
["bitfinex","BTCUSD",1644422824606,0.323753,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422824803,0.323753,43963.0,43957.0,0.19449235]
["bitfinex","BTCUSD",1644422824805,0.3,43962.0,43957.0,0.19449235]
["bitfinex","BTCUSD",1644422825003,0.3,43962.0,43955.0,0.24208764]
["bitfinex","BTCUSD",1644422825005,0.74147861,43961.0,43956.0,0.00013569]
["bitfinex","BTCUSD",1644422825204,0.74147861,43961.0,43953.0,0.00013569]
["bitfinex","BTCUSD",1644422825405,0.74147861,43961.0,43952.0,0.00013569]
["bitfinex","BTCUSD",1644422825406,0.37830228,43954.0,43952.0,0.00013569]
["bitfinex","BTCUSD",1644422825604,0.42380228,43954.0,43951.0,0.0133]
["bitfinex","BTCUSD",1644422825807,0.62380228,43954.0,43951.0,0.0133]
["bitfinex","BTCUSD",1644422826006,0.4,43951.0,43941.0,0.01]
["bitfinex","BTCUSD",1644422826206,0.2776807,43949.0,43946.0,0.00013988]
["bitfinex","BTCUSD",1644422826405,0.54212419,43947.0,43941.0,0.01]
["bitfinex","BTCUSD",1644422826604,0.7,43945.0,43939.0,0.00013988]
["bitfinex","BTCUSD",1644422826805,0.7,43945.0,43931.0,0.01]
["bitfinex","BTCUSD",1644422826806,1.38865527,43944.0,43934.0,0.00013988]
["bitfinex","BTCUSD",1644422827005,0.323753,43942.0,43936.0,0.00013988]
["bitfinex","BTCUSD",1644422827209,0.0455,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1644422827404,0.056928,43937.0,43931.0,0.01]
["bitfinex","BTCUSD",1644422827650,0.113861,43934.0,43926.0,0.00013988]
["bitfinex","BTCUSD",1644422827853,0.669253,43933.0,43925.0,0.03]
["bitfinex","BTCUSD",1644422828051,0.323753,43931.0,43925.0,0.03]
["bitfinex","BTCUSD",1644422828253,0.0747735,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1644422828451,0.20799344,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1644422828652,0.57981883,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1644422828951,0.57981883,43926.0,43922.0,0.00013988]
["bitfinex","BTCUSD",1644422828952,0.323753,43924.0,43922.0,0.00013988]
["bitfinex","BTCUSD",1644422829150,0.323753,43924.0,43921.0,0.01]
["bitfinex","BTCUSD",1644422829151,0.0455,43924.0,43921.0,0.01]
["bitfinex","BTCUSD",1644422830354,0.12772,43942.0,43923.0,1.1]
["bitfinex","BTCUSD",1644422830355,0.113833,43940.0,43923.0,1.1]
["bitfinex","BTCUSD",1644422830557,0.3455,43939.0,43923.0,1.2]
["bitfinex","BTCUSD",1644422830853,0.0455,43938.0,43924.0,0.32398288]
["bitfinex","BTCUSD",1644422831070,0.19704789,43932.0,43924.0,0.32398288]
["bitfinex","BTCUSD",1644422831409,0.19704789,43932.0,43924.0,0.42398288]
["bitfinex","BTCUSD",1644422831604,0.19704789,43932.0,43924.0,0.423843]
["bitfinex","BTCUSD",1644422832001,0.24704789,43932.0,43924.0,0.423843]
["bitfinex","BTCUSD",1644422832202,0.24704789,43932.0,43924.0,0.38637151]
["bitfinex","BTCUSD",1644422832406,0.24704789,43932.0,43924.0,0.27480316]
["bitfinex","BTCUSD",1644422832603,0.28223357,43941.0,43924.0,0.37494304]
["bitfinex","BTCUSD",1644422832804,0.12322,43942.0,43925.0,0.1817]
["bitfinex","BTCUSD",1644422832805,0.07772,43942.0,43925.0,0.1817]
["bitfinex","BTCUSD",1644422833005,0.07772,43942.0,43930.0,0.05689]
["bitfinex","BTCUSD",1644422833204,0.07772,43942.0,43933.0,0.109773]
["bitfinex","BTCUSD",1644422833402,0.07772,43942.0,43933.0,0.166657]
["bitfinex","BTCUSD",1644422833602,0.07772,43942.0,43935.0,0.25188483]
["bitfinex","BTCUSD",1644422833803,0.07772,43942.0,43936.0,0.109765]
["bitfinex","BTCUSD",1644422834904,0.07772,43942.0,43937.0,0.056889]
["bitfinex","BTCUSD",1644422835157,0.07772,43942.0,43938.0,0.274706]
["bitfinex","BTCUSD",1644422835554,0.07772,43942.0,43938.0,0.320206]
["bitfinex","BTCUSD",1644422835952,0.02118889,43942.0,43938.0,0.420206]
["bitfinex","BTCUSD",1644422838655,0.02118889,43942.0,43938.0,0.58397283]
["bitfinex","BTCUSD",1644422838905,0.02118889,43942.0,43939.0,0.274699]
["bitfinex","BTCUSD",1644422839098,0.24772422,43952.0,43940.0,0.36697865]
["bitfinex","BTCUSD",1644422839298,0.38100852,43954.0,43940.0,0.36697865]
["bitfinex","BTCUSD",1644422839299,0.38100852,43954.0,43942.0,0.24645063]
["bitfinex","BTCUSD",1644422839999,0.38100852,43954.0,43943.0,0.323824]
["bitfinex","BTCUSD",1644422840202,0.38100852,43954.0,43943.0,0.32396388]
["bitfinex","BTCUSD",1644422840401,0.06676962,43953.0,43943.0,0.42396388]
["bitfinex","BTCUSD",1644422840902,0.34283245,43963.0,43944.0,0.323824]
["bitfinex","BTCUSD",1644422841204,0.5449,43968.0,43946.0,0.4991]
["bitfinex","BTCUSD",1644422841403,0.29443765,43969.0,43947.0,0.0455]
["bitfinex","BTCUSD",1644422841600,0.29443765,43969.0,43947.0,0.04563988]
["bitfinex","BTCUSD",1644422841798,0.29443765,43969.0,43952.0,0.23329688]
["bitfinex","BTCUSD",1644422841799,0.06725375,43963.0,43952.0,0.23329688]
["bitfinex","BTCUSD",1644422841999,0.29443765,43969.0,43953.0,0.0455]
["bitfinex","BTCUSD",1644422842000,0.056874,43968.0,43953.0,0.0455]
["bitfinex","BTCUSD",1644422842202,0.115753,43970.0,43954.0,0.3]
["bitfinex","BTCUSD",1644422842203,0.002,43970.0,43954.0,0.3]
["bitfinex","BTCUSD",1644422842400,0.002,43970.0,43955.0,0.0455]
["bitfinex","BTCUSD",1644422842654,0.002,43970.0,43955.0,0.04563988]
["bitfinex","BTCUSD",1644422842855,0.002,43970.0,43956.0,0.323824]
["bitfinex","BTCUSD",1644422843059,0.002,43970.0,43964.0,0.25746946]
["bitfinex","BTCUSD",1644422843355,0.002,43970.0,43964.0,0.102356]
["bitfinex","BTCUSD",1644422844356,0.002,43970.0,43967.0,0.3735182]
["bitfinex","BTCUSD",1644422844659,0.00172599,43970.0,43968.0,0.369324]
["bitfinex","BTCUSD",1644422844854,0.00172599,43970.0,43968.0,0.469324]
["bitfinex","BTCUSD",1644422845455,0.003,43976.0,43969.0,0.95]
["bitfinex","BTCUSD",1644422845660,0.003,43976.0,43970.0,0.105836]
["bitfinex","BTCUSD",1644422845855,0.003,43976.0,43970.0,0.40120224]
["bitfinex","BTCUSD",1644422846055,0.003,43976.0,43971.0,0.060335]
["bitfinex","BTCUSD",1644422846257,0.003,43976.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644422846500,0.003,43976.0,43973.0,0.323781]
["bitfinex","BTCUSD",1644422846701,0.003,43976.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644422846904,0.003,43976.0,43975.0,0.060328]
["bitfinex","BTCUSD",1644422847302,0.003,43976.0,43975.0,0.105828]
["bitfinex","BTCUSD",1644422848601,0.003,43976.0,43975.0,0.0455]
["bitfinex","BTCUSD",1644422849706,0.003,43976.0,43975.0,0.04322238]
["bitfinex","BTCUSD",1644422850856,0.003,43976.0,43975.0,0.36704638]
["bitfinex","BTCUSD",1644422851254,0.003,43976.0,43975.0,0.46704638]
["bitfinex","BTCUSD",1644422852055,0.003,43976.0,43975.0,0.36704638]
["bitfinex","BTCUSD",1644422853256,0.003,43976.0,43975.0,0.46704638]
["bitfinex","BTCUSD",1644422853658,0.003,43976.0,43975.0,0.36704638]
["bitfinex","BTCUSD",1644422854102,0.003,43976.0,43975.0,0.46704638]
["bitfinex","BTCUSD",1644422855603,0.003,43976.0,43975.0,0.80389941]
["bitfinex","BTCUSD",1644422855905,0.003,43986.0,43978.0,0.060263]
["bitfinex","BTCUSD",1644422856106,0.003,43986.0,43980.0,0.32378]
["bitfinex","BTCUSD",1644422856302,0.003,43986.0,43981.0,0.0455]
["bitfinex","BTCUSD",1644422856502,0.003,43986.0,43984.0,0.23088728]
["bitfinex","BTCUSD",1644422856802,0.003,43986.0,43985.0,0.323742]
["bitfinex","BTCUSD",1644422857203,0.003,43986.0,43985.0,0.423742]
["bitfinex","BTCUSD",1644422857675,0.003,43986.0,43985.0,0.74044425]
["bitfinex","BTCUSD",1644422857974,0.003,43986.0,43985.0,0.78594425]
["bitfinex","BTCUSD",1644422858575,0.06,43997.0,43987.0,0.056826]
["bitfinex","BTCUSD",1644422858777,0.06,43997.0,43989.0,0.323704]
["bitfinex","BTCUSD",1644422858976,0.06,43997.0,43990.0,0.105741]
["bitfinex","BTCUSD",1644422859179,0.06,43997.0,43991.0,0.369324]
["bitfinex","BTCUSD",1644422859375,0.055,43997.0,43992.0,0.0455]
["bitfinex","BTCUSD",1644422863209,0.055,43997.0,43993.0,0.38064514]
["bitfinex","BTCUSD",1644422863410,0.055,43997.0,43994.0,0.0455]
["bitfinex","BTCUSD",1644422863611,0.055,43997.0,43995.0,0.060082]
["bitfinex","BTCUSD",1644422863811,0.055,43997.0,43996.0,0.0455]
["bitfinex","BTCUSD",1644422865649,0.055,43997.0,43996.0,0.04322466]
["bitfinex","BTCUSD",1644422867849,0.055,43997.0,43994.0,0.170449]
["bitfinex","BTCUSD",1644422868151,0.055,43997.0,43996.0,0.323824]
["bitfinex","BTCUSD",1644422868152,0.04891607,43997.0,43996.0,0.323824]
["bitfinex","BTCUSD",1644422868353,0.001,44008.0,43999.0,0.173661]
["bitfinex","BTCUSD",1644422868549,0.001,44008.0,44001.0,0.32378]
["bitfinex","BTCUSD",1644422868750,0.0001,44006.0,44002.0,0.0418]
["bitfinex","BTCUSD",1644422869014,0.0001,44006.0,44003.0,0.060045]
["bitfinex","BTCUSD",1644422869212,0.0001,44006.0,44005.0,0.323749]
["bitfinex","BTCUSD",1644422869412,0.0001,44006.0,44005.0,0.465549]
["bitfinex","BTCUSD",1644422869710,0.0001,44006.0,44005.0,0.465349]
["bitfinex","BTCUSD",1644422871110,0.0001,44006.0,44005.0,0.78201566]
["bitfinex","BTCUSD",1644422871310,0.0001,44006.0,44005.0,0.465349]
["bitfinex","BTCUSD",1644422871711,0.002,44015.0,44005.0,0.465349]
["bitfinex","BTCUSD",1644422871712,0.07142923,44021.0,44006.0,1.1]
["bitfinex","BTCUSD",1644422872010,0.003,44022.0,44012.0,0.323512]
["bitfinex","BTCUSD",1644422872312,0.003,44022.0,44013.0,0.365467]
["bitfinex","BTCUSD",1644422872652,0.003,44022.0,44013.0,0.56469036]
["bitfinex","BTCUSD",1644422872852,0.003,44022.0,44014.0,0.11359344]
["bitfinex","BTCUSD",1644422873051,0.003,44022.0,44015.0,0.155376]
["bitfinex","BTCUSD",1644422873253,0.003,44022.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422873854,0.26168021,44017.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422874057,0.07324432,44021.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422874253,0.003,44022.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422874654,0.23957285,44019.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422875054,0.51352493,44019.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422875658,0.23957285,44019.0,44016.0,0.0418]
["bitfinex","BTCUSD",1644422875858,0.23957285,44019.0,44016.0,0.21217785]
["bitfinex","BTCUSD",1644422876056,0.003,44022.0,44016.0,0.21217785]
["bitfinex","BTCUSD",1644422876501,0.003,44022.0,44016.0,0.17037785]
["bitfinex","BTCUSD",1644422876704,0.003,44022.0,44016.0,0.22716785]
["bitfinex","BTCUSD",1644422876905,0.19157785,44021.0,44016.0,0.22716785]
["bitfinex","BTCUSD",1644422877103,0.19147785,44021.0,44017.0,0.1703703]
["bitfinex","BTCUSD",1644422877301,0.003,44022.0,44017.0,0.1703703]
["bitfinex","BTCUSD",1644422877502,0.003,44022.0,44018.0,0.056789]
["bitfinex","BTCUSD",1644422877701,0.001,44023.0,44018.0,0.056789]
["bitfinex","BTCUSD",1644422877901,0.001,44023.0,44019.0,0.056789]
["bitfinex","BTCUSD",1644422878102,0.00056,44023.0,44019.0,0.05679163]
["bitfinex","BTCUSD",1644422878804,0.11279163,44018.0,44013.0,0.213586]
["bitfinex","BTCUSD",1644422879002,0.22683841,44021.0,44013.0,0.1]
["bitfinex","BTCUSD",1644422879404,0.00056,44023.0,44017.0,0.05679712]
["bitfinex","BTCUSD",1644422879705,0.00056,44023.0,44017.0,0.11359112]
["bitfinex","BTCUSD",1644422880357,0.00056,44023.0,44017.0,0.05679712]
["bitfinex","BTCUSD",1644422880358,0.21438833,44019.0,44017.0,0.05679712]
["bitfinex","BTCUSD",1644422880560,0.00056,44023.0,44017.0,0.10679712]
["bitfinex","BTCUSD",1644422880760,0.00056,44023.0,44019.0,0.05]
["bitfinex","BTCUSD",1644422881059,0.00056,44023.0,44020.0,0.059811]
["bitfinex","BTCUSD",1644422881258,0.00056,44023.0,44022.0,0.373636]
["bitfinex","BTCUSD",1644422881464,0.00056,44023.0,44022.0,0.515436]
["bitfinex","BTCUSD",1644422881659,0.00056,44023.0,44022.0,0.76506037]
["bitfinex","BTCUSD",1644422881862,0.001,44024.0,44022.0,0.76506037]
["bitfinex","BTCUSD",1644422881864,0.00056,44024.0,44022.0,0.76506037]
["bitfinex","BTCUSD",1644422883263,0.00056,44024.0,44022.0,0.565436]
["bitfinex","BTCUSD",1644422885104,0.00056,44024.0,44022.0,0.365436]
["bitfinex","BTCUSD",1644422885313,0.00056,44024.0,44022.0,0.323667]
["bitfinex","BTCUSD",1644422885505,0.00056,44024.0,44018.0,0.059774]
["bitfinex","BTCUSD",1644422885706,0.08009368,44021.0,44018.0,0.323667]
["bitfinex","BTCUSD",1644422885905,0.00077137,44024.0,44017.0,0.056795]
["bitfinex","BTCUSD",1644422886105,0.003,44041.0,44022.0,1.423667]
["bitfinex","BTCUSD",1644422886106,0.001,44035.0,44022.0,1.423667]
["bitfinex","BTCUSD",1644422886506,0.001,44035.0,44024.0,0.059773]
["bitfinex","BTCUSD",1644422886905,0.08173709,44027.0,44024.0,0.059773]
["bitfinex","BTCUSD",1644422887307,0.32557675,44032.0,44024.0,0.059773]
["bitfinex","BTCUSD",1644422887507,0.23618638,44030.0,44019.0,0.323667]
["bitfinex","BTCUSD",1644422887751,0.003,44030.0,44019.0,0.323667]
["bitfinex","BTCUSD",1644422887951,0.003,44030.0,44019.0,0.373667]
["bitfinex","BTCUSD",1644422887952,0.00121137,44028.0,44019.0,0.373667]
["bitfinex","BTCUSD",1644422888153,0.00121137,44028.0,44023.0,0.05678092]
["bitfinex","BTCUSD",1644422888353,0.00121137,44028.0,44024.0,0.059794]
["bitfinex","BTCUSD",1644422888354,0.08962837,44027.0,44024.0,0.059794]
["bitfinex","BTCUSD",1644422888552,0.08962837,44027.0,44025.0,0.323623]
["bitfinex","BTCUSD",1644422888752,0.08962837,44027.0,44020.0,0.323644]
["bitfinex","BTCUSD",1644422888953,0.07188706,44026.0,44025.0,0.423623]
["bitfinex","BTCUSD",1644422889153,0.24645248,44024.0,44020.0,0.323644]
["bitfinex","BTCUSD",1644422889353,0.07209843,44026.0,44020.0,0.1]
["bitfinex","BTCUSD",1644422889553,0.00021137,44025.0,44020.0,0.1]
["bitfinex","BTCUSD",1644422889756,0.64357754,44047.0,44022.0,1.1]
["bitfinex","BTCUSD",1644422889957,0.001,44044.0,44023.0,0.623635]
["bitfinex","BTCUSD",1644422890155,0.01185035,44039.0,44025.0,1.34974188]
["bitfinex","BTCUSD",1644422890357,0.01185035,44039.0,44027.0,0.3236]
["bitfinex","BTCUSD",1644422890556,0.01185035,44039.0,44029.0,0.05675841]
["bitfinex","BTCUSD",1644422890754,0.01185035,44039.0,44030.0,0.323576]
["bitfinex","BTCUSD",1644422890955,0.09002323,44039.0,44032.0,0.24666049]
["bitfinex","BTCUSD",1644422891154,0.09002323,44039.0,44033.0,0.323551]
["bitfinex","BTCUSD",1644422891415,0.09002323,44039.0,44033.0,0.15]
["bitfinex","BTCUSD",1644422892008,0.09002323,44039.0,44033.0,0.21353342]
["bitfinex","BTCUSD",1644422892210,0.09002323,44039.0,44035.0,0.323535]
["bitfinex","BTCUSD",1644422892413,0.09002323,44039.0,44035.0,0.1]
["bitfinex","BTCUSD",1644422892610,0.01185035,44039.0,44036.0,0.323527]
["bitfinex","BTCUSD",1644422892810,0.01185035,44039.0,44036.0,0.423527]
["bitfinex","BTCUSD",1644422894010,0.08634754,44038.0,44036.0,0.53705344]
["bitfinex","BTCUSD",1644422894212,0.08634754,44038.0,44037.0,0.323519]
["bitfinex","BTCUSD",1644422894411,0.08634754,44038.0,44037.0,0.423519]
["bitfinex","BTCUSD",1644422894812,0.01185035,44039.0,44037.0,0.480282]
["bitfinex","BTCUSD",1644422895019,0.01185035,44039.0,44038.0,0.32351]
["bitfinex","BTCUSD",1644422895454,0.01185035,44039.0,44038.0,0.42351]
["bitfinex","BTCUSD",1644422896855,0.01185035,44039.0,44038.0,0.1]
["bitfinex","BTCUSD",1644422897055,0.01185035,44039.0,44038.0,0.15675919]
["bitfinex","BTCUSD",1644422897256,0.01185035,44039.0,44038.0,0.05675919]
["bitfinex","BTCUSD",1644422898256,0.01185035,44039.0,44038.0,0.10675919]
["bitfinex","BTCUSD",1644422898257,0.011,44039.0,44038.0,0.10675919]
["bitfinex","BTCUSD",1644422898459,0.011,44039.0,44038.0,0.56646919]
["bitfinex","BTCUSD",1644422898460,0.01,44039.0,44038.0,0.56646919]
["bitfinex","BTCUSD",1644422898924,0.003,44041.0,44039.0,1.1]
["bitfinex","BTCUSD",1644422898925,0.00035715,44041.0,44039.0,1.1]
["bitfinex","BTCUSD",1644422899117,0.00035715,44041.0,44040.0,0.365293]
["bitfinex","BTCUSD",1644422899316,0.002,44042.0,44040.0,0.365293]
["bitfinex","BTCUSD",1644422899317,0.00100715,44042.0,44041.0,1.423484]
["bitfinex","BTCUSD",1644422899716,0.00100715,44042.0,44041.0,1.523484]
["bitfinex","BTCUSD",1644422901719,0.00100715,44042.0,44041.0,1.423484]
["bitfinex","BTCUSD",1644422901920,0.00100715,44042.0,44041.0,0.323484]
["bitfinex","BTCUSD",1644422902320,0.001,44042.0,44041.0,0.459684]
["bitfinex","BTCUSD",1644422902754,0.001,44054.0,44043.0,1.1]
["bitfinex","BTCUSD",1644422902962,0.002485,44062.0,44046.0,1.1]
["bitfinex","BTCUSD",1644422902963,0.00468696,44059.0,44046.0,1.1]
["bitfinex","BTCUSD",1644422903155,0.00468696,44059.0,44056.0,0.20917374]
["bitfinex","BTCUSD",1644422903355,0.00468696,44059.0,44057.0,0.323344]
["bitfinex","BTCUSD",1644422903554,0.07981596,44058.0,44057.0,0.323344]
["bitfinex","BTCUSD",1644422903752,0.07981596,44058.0,44057.0,0.423344]
["bitfinex","BTCUSD",1644422903956,0.07981596,44058.0,44057.0,0.48007884]
["bitfinex","BTCUSD",1644422904755,0.00468696,44059.0,44057.0,0.48007884]
["bitfinex","BTCUSD",1644422904957,0.00468696,44059.0,44058.0,0.323336]
["bitfinex","BTCUSD",1644422905156,0.00468696,44059.0,44058.0,0.223336]
["bitfinex","BTCUSD",1644422905356,0.00468696,44059.0,44058.0,0.323336]
["bitfinex","BTCUSD",1644422906156,0.00468696,44059.0,44058.0,0.3210615]
["bitfinex","BTCUSD",1644422906410,0.075419,44059.0,44058.0,0.2210615]
["bitfinex","BTCUSD",1644422906606,0.075419,44059.0,44058.0,0.3210615]
["bitfinex","BTCUSD",1644422906805,0.00468696,44059.0,44058.0,0.3210615]
["bitfinex","BTCUSD",1644422907607,0.85,44058.0,44056.0,0.17020741]
["bitfinex","BTCUSD",1644422907807,0.323589,44057.0,44056.0,0.056735]
["bitfinex","BTCUSD",1644422908005,0.373589,44057.0,44041.0,0.3]
["bitfinex","BTCUSD",1644422908210,0.07691247,44042.0,44037.0,0.29292134]
["bitfinex","BTCUSD",1644422908407,0.07691247,44042.0,44038.0,0.5]
["bitfinex","BTCUSD",1644422909216,0.00021229,44045.0,44037.0,0.22704134]
["bitfinex","BTCUSD",1644422909406,0.21458614,44046.0,44037.0,0.22704134]
["bitfinex","BTCUSD",1644422909606,0.00021229,44045.0,44038.0,0.05]
["bitfinex","BTCUSD",1644422909806,0.00021229,44045.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644422910011,0.26794321,44045.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644422910260,0.26773092,44045.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644422910461,0.0684557,44044.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644422911466,0.0684557,44044.0,44040.0,0.05675647]
["bitfinex","BTCUSD",1644422911663,0.0684557,44044.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644422911863,0.22836489,44043.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644422912065,0.25809476,44042.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644422912266,0.25809476,44042.0,44027.0,0.1698]
["bitfinex","BTCUSD",1644422912467,0.00021229,44042.0,44029.0,0.05677374]
["bitfinex","BTCUSD",1644422912673,0.00021229,44043.0,44028.0,0.65]
["bitfinex","BTCUSD",1644422912866,0.00094568,44060.0,44030.0,0.113553]
["bitfinex","BTCUSD",1644422912867,0.00021229,44053.0,44030.0,0.113553]
["bitfinex","BTCUSD",1644422913067,0.056768,44051.0,44030.0,0.113553]
["bitfinex","BTCUSD",1644422913368,0.056768,44051.0,44030.0,0.170322]
["bitfinex","BTCUSD",1644422913369,0.23077513,44041.0,44030.0,0.170322]
["bitfinex","BTCUSD",1644422913565,0.113535,44055.0,44030.0,0.35030233]
["bitfinex","BTCUSD",1644422913566,0.57361229,44054.0,44030.0,0.35030233]
["bitfinex","BTCUSD",1644422913765,0.00021229,44049.0,44030.0,0.45030233]
["bitfinex","BTCUSD",1644422914010,0.05,44054.0,44030.0,0.45030233]
["bitfinex","BTCUSD",1644422914011,0.00021229,44054.0,44030.0,0.45030233]
["bitfinex","BTCUSD",1644422914211,0.00021229,44053.0,44031.0,0.05]
["bitfinex","BTCUSD",1644422914409,0.21312361,44047.0,44037.0,0.056756]
["bitfinex","BTCUSD",1644422914710,0.0820658,44046.0,44038.0,0.05675719]
["bitfinex","BTCUSD",1644422915312,0.00021229,44046.0,44039.0,0.106758]
["bitfinex","BTCUSD",1644422915508,0.21312361,44047.0,44039.0,0.106758]
["bitfinex","BTCUSD",1644422915708,0.0838955,44045.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644422915911,0.0838955,44045.0,44040.0,0.056758]
["bitfinex","BTCUSD",1644422916109,0.08410779,44045.0,44040.0,0.056758]
["bitfinex","BTCUSD",1644422916309,0.0838955,44045.0,44040.0,0.056758]
["bitfinex","BTCUSD",1644422916710,0.00021229,44049.0,44040.0,0.056757]
["bitfinex","BTCUSD",1644422916911,0.00021229,44050.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422917210,0.31652233,44057.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422917211,0.00021229,44053.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422917410,0.24070622,44051.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422917658,0.06625694,44049.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422918057,0.06646923,44049.0,44043.0,0.056753]
["bitfinex","BTCUSD",1644422918759,0.06646923,44049.0,44030.0,0.04561496]
["bitfinex","BTCUSD",1644422918760,0.21033696,44035.0,44030.0,0.04561496]
["bitfinex","BTCUSD",1644422919159,0.21033696,44035.0,44033.0,0.113548]
["bitfinex","BTCUSD",1644422919358,0.21033696,44035.0,44032.0,0.056773]
["bitfinex","BTCUSD",1644422922009,0.21033696,44035.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644422922209,0.05,44034.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644422922510,0.27836773,44033.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644422922809,0.05021229,44034.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644422923110,0.05,44034.0,44029.0,0.056784]
["bitfinex","BTCUSD",1644422924009,0.21534172,44027.0,44026.0,0.113563]
["bitfinex","BTCUSD",1644422925266,0.21534172,44027.0,44021.0,0.113576]
["bitfinex","BTCUSD",1644422925866,0.2738624,44022.0,44021.0,0.113576]
["bitfinex","BTCUSD",1644422926067,0.21534172,44027.0,44021.0,0.113576]
["bitfinex","BTCUSD",1644422926871,0.22434602,44026.0,44021.0,0.113576]
["bitfinex","BTCUSD",1644422927868,0.22434602,44026.0,44017.0,0.113586]
["bitfinex","BTCUSD",1644422928072,0.59950412,44026.0,44017.0,0.113586]
["bitfinex","BTCUSD",1644422928470,0.056801,44025.0,44013.0,0.213595]
["bitfinex","BTCUSD",1644422928670,0.056801,44025.0,44013.0,0.113595]
["bitfinex","BTCUSD",1644422928915,0.19072642,44014.0,44013.0,0.113595]
["bitfinex","BTCUSD",1644422929306,0.19072642,44014.0,44009.0,0.113605]
["bitfinex","BTCUSD",1644422929507,0.19072642,44014.0,44005.0,0.2392633]
["bitfinex","BTCUSD",1644422930008,0.26405286,44009.0,44006.0,0.113614]
["bitfinex","BTCUSD",1644422930308,0.19072642,44014.0,44006.0,0.113614]
["bitfinex","BTCUSD",1644422931312,0.323589,44013.0,44002.0,0.113623]
["bitfinex","BTCUSD",1644422931611,0.25438074,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422931808,0.06433009,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422933259,0.28576937,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422933657,0.33576937,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644422934560,0.33576937,44002.0,44000.0,0.1141]
["bitfinex","BTCUSD",1644422934561,0.380425,44001.0,44000.0,0.1141]
["bitfinex","BTCUSD",1644422934963,0.380425,44001.0,43997.0,0.14821]
["bitfinex","BTCUSD",1644422935161,0.056836,44001.0,43997.0,0.14821]
["bitfinex","BTCUSD",1644422935360,0.056836,44001.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422935560,0.37031636,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422935761,0.75074136,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422936162,0.44944037,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422936163,0.33576937,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422936608,0.38126937,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422940264,0.0455,44002.0,43998.0,0.056824]
["bitfinex","BTCUSD",1644422940463,0.0455,44014.0,43998.0,0.056824]
["bitfinex","BTCUSD",1644422941165,0.323589,44012.0,44000.0,0.22336322]
["bitfinex","BTCUSD",1644422941365,0.323589,44012.0,43998.0,0.056824]
["bitfinex","BTCUSD",1644422941366,0.08832315,44002.0,43998.0,0.056824]
["bitfinex","BTCUSD",1644422941566,0.05681913,44016.0,43998.0,0.056824]
["bitfinex","BTCUSD",1644422941770,2.425,44019.0,43999.0,0.3]
["bitfinex","BTCUSD",1644422941968,1.8449,44019.0,44003.0,0.056808]
["bitfinex","BTCUSD",1644422942265,0.5566,44019.0,44004.0,0.0455]
["bitfinex","BTCUSD",1644422942665,0.07830579,44014.0,44008.0,0.23428075]
["bitfinex","BTCUSD",1644422942865,0.07830579,44014.0,44006.0,0.213608]
["bitfinex","BTCUSD",1644422943066,0.22578594,44018.0,44006.0,0.113608]
["bitfinex","BTCUSD",1644422943366,0.22578594,44018.0,44000.0,0.156808]
["bitfinex","BTCUSD",1644422943367,0.22578594,44018.0,44000.0,0.1]
["bitfinex","BTCUSD",1644422943568,0.056811,44017.0,44000.0,0.15]
["bitfinex","BTCUSD",1644422943764,0.056811,44017.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422944007,0.26705104,44014.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422944206,0.08201191,44009.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422945212,0.26705104,44014.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422945411,0.056811,44017.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422945812,0.20401313,44018.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422946212,0.06784024,44014.0,44005.0,0.11362]
["bitfinex","BTCUSD",1644422946811,0.06784024,44014.0,44009.0,0.22141756]
["bitfinex","BTCUSD",1644422947012,0.20401313,44018.0,44010.0,0.056806]
["bitfinex","BTCUSD",1644422948358,0.08523525,44014.0,44010.0,0.056806]
["bitfinex","BTCUSD",1644422948566,0.20401313,44018.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422948567,0.00590622,44018.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422948757,0.07566509,44006.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422948959,0.00590622,44018.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422948960,0.056816,44013.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422949158,0.11953422,44018.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422949159,0.056813,44017.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422949558,0.20335519,44007.0,44005.0,0.113616]
["bitfinex","BTCUSD",1644422949760,0.20335519,44007.0,44003.0,0.056816]
["bitfinex","BTCUSD",1644422949959,0.08857603,44006.0,44001.0,0.113626]
["bitfinex","BTCUSD",1644422950161,0.08857603,44006.0,43997.0,0.11]
["bitfinex","BTCUSD",1644422950363,0.13857603,44006.0,43997.0,0.11]
["bitfinex","BTCUSD",1644422950559,0.13857603,44006.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422950763,0.08857603,44006.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422951058,0.21162046,44004.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422951260,0.26162046,44004.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422951513,0.323589,44003.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422951713,0.373589,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422952115,0.05,44002.0,43997.0,0.06]
["bitfinex","BTCUSD",1644422952315,0.35712046,44004.0,43997.0,0.0111341]
["bitfinex","BTCUSD",1644422952514,0.28512292,43998.0,43997.0,0.0111341]
["bitfinex","BTCUSD",1644422953113,0.07422124,43998.0,43997.0,0.0111341]
["bitfinex","BTCUSD",1644422954313,0.31500197,43998.0,43997.0,0.0111341]
["bitfinex","BTCUSD",1644422956562,0.63859097,43998.0,43991.0,0.01]
["bitfinex","BTCUSD",1644422956765,0.63859097,43998.0,43982.0,0.4991]
["bitfinex","BTCUSD",1644422956766,0.07065556,43987.0,43982.0,0.4991]
["bitfinex","BTCUSD",1644422956963,0.07065556,43987.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422957565,0.07065556,43987.0,43982.0,0.38168182]
["bitfinex","BTCUSD",1644422957965,0.07065556,43987.0,43983.0,0.05683095]
["bitfinex","BTCUSD",1644422958162,0.07065556,43987.0,43982.0,0.38168082]
["bitfinex","BTCUSD",1644422958362,0.3,43995.0,43982.0,0.53168082]
["bitfinex","BTCUSD",1644422958563,0.26601203,44001.0,43990.0,0.20276379]
["bitfinex","BTCUSD",1644422958762,0.92284303,44001.0,43988.0,0.056831]
["bitfinex","BTCUSD",1644422959017,0.92284303,44001.0,43982.0,0.1]
["bitfinex","BTCUSD",1644422959018,0.86601203,44001.0,43982.0,0.1]
["bitfinex","BTCUSD",1644422959419,0.0730828,43985.0,43984.0,0.17049316]
["bitfinex","BTCUSD",1644422959616,0.0730828,43985.0,43984.0,0.42289099]
["bitfinex","BTCUSD",1644422959817,0.0730828,43985.0,43984.0,0.52289099]
["bitfinex","BTCUSD",1644422960016,0.056836,43997.0,43984.0,0.52289099]
["bitfinex","BTCUSD",1644422960219,0.28607232,43999.0,43984.0,0.52289099]
["bitfinex","BTCUSD",1644422960220,0.05,43999.0,43984.0,0.52289099]
["bitfinex","BTCUSD",1644422960416,0.26081027,43998.0,43984.0,0.113659]
["bitfinex","BTCUSD",1644422960619,0.0455,43997.0,43981.0,0.5091]
["bitfinex","BTCUSD",1644422960818,0.323589,43996.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422961019,0.323589,43994.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422961220,0.32567757,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422961423,0.86244147,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422961620,0.91244147,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422961819,0.58885247,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422962962,0.85965647,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422963163,0.80965647,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422963363,0.58885247,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422963564,0.28519995,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422964163,0.2846585,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644422964364,0.55140092,43982.0,43973.0,0.056849]
["bitfinex","BTCUSD",1644422964566,0.55140092,43982.0,43971.0,0.06]
["bitfinex","BTCUSD",1644422964567,0.0455,43981.0,43971.0,0.06]
["bitfinex","BTCUSD",1644422964765,0.0455,43981.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422964766,0.4,43979.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422964966,0.66512292,43982.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422964967,0.113746,43977.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422965169,0.61255069,43976.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422965470,0.68420961,43967.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422965665,0.93128258,43967.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422965867,1.25487158,43967.0,43966.0,0.03975232]
["bitfinex","BTCUSD",1644422966066,1.25487158,43967.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422966067,0.323589,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422966265,0.93128258,43967.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422966266,0.98815658,43967.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422966513,0.323589,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422966911,0.323589,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422967113,0.0455,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644422967315,0.0455,43963.0,43952.0,0.00014007]
["bitfinex","BTCUSD",1644422967316,0.623589,43962.0,43952.0,0.00014007]
["bitfinex","BTCUSD",1644422967516,0.3410001,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422967715,0.07433843,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422967916,0.12433843,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422968314,0.80365711,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422968718,1.10931082,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422968915,0.53960395,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422969115,0.35115371,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422969314,0.0455,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422970360,0.11263068,43952.0,43951.0,0.0219]
["bitfinex","BTCUSD",1644422971559,0.11263068,43952.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422971560,0.73624868,43952.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422971760,0.323618,43951.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422971959,0.0455,43950.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422972160,0.369118,43950.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422972460,0.73380295,43950.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422973760,1.03123177,43950.0,43949.0,0.06]
["bitfinex","BTCUSD",1644422975818,1.03123177,43950.0,43942.0,0.00014007]
["bitfinex","BTCUSD",1644422975819,0.65541521,43948.0,43942.0,0.00014007]
["bitfinex","BTCUSD",1644422976015,0.65541521,43948.0,43937.0,0.00014007]
["bitfinex","BTCUSD",1644422976016,0.7,43945.0,43937.0,0.00014007]
["bitfinex","BTCUSD",1644422976216,0.7,43945.0,43931.0,0.02955944]
["bitfinex","BTCUSD",1644422976217,0.07724935,43943.0,43931.0,0.02469951]
["bitfinex","BTCUSD",1644422976414,0.369118,43942.0,43931.0,0.02469951]
["bitfinex","BTCUSD",1644422976714,0.22702549,43934.0,43931.0,0.02469951]
["bitfinex","BTCUSD",1644422976917,0.30816975,43932.0,43931.0,0.02469951]
["bitfinex","BTCUSD",1644422977117,0.63178775,43932.0,43931.0,0.02469951]
["bitfinex","BTCUSD",1644422977315,0.63178775,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422977515,0.68178775,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422978370,0.96805476,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422978567,0.60988501,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422978767,0.41338211,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422979069,0.323648,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422979467,0.34313362,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422979868,0.58910801,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422980268,0.1365621,43933.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422980973,0.55963747,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422981168,0.82211807,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422982019,0.55963747,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422983118,0.1365621,43933.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422983523,0.07688758,43933.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422983722,0.01996658,43933.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422983920,0.00181347,43933.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422984322,0.00181347,43933.0,43932.0,0.323648]
["bitfinex","BTCUSD",1644422984822,0.00181347,43933.0,43932.0,0.423648]
["bitfinex","BTCUSD",1644422985469,0.00181347,43933.0,43932.0,0.323648]
["bitfinex","BTCUSD",1644422985668,0.00181347,43933.0,43932.0,0.423648]
["bitfinex","BTCUSD",1644422985867,0.00181347,43933.0,43932.0,0.323648]
["bitfinex","BTCUSD",1644422987070,3.47e-06,43933.0,43932.0,0.473648]
["bitfinex","BTCUSD",1644422987271,0.5,43949.0,43932.0,0.74294869]
["bitfinex","BTCUSD",1644422987471,0.5,43949.0,43935.0,0.113769]
["bitfinex","BTCUSD",1644422987869,0.26736793,43954.0,43935.0,0.163769]
["bitfinex","BTCUSD",1644422988072,0.08348086,43947.0,43942.0,0.19662923]
["bitfinex","BTCUSD",1644422988271,1.09759827,43954.0,43944.0,0.056887]
["bitfinex","BTCUSD",1644422988469,1.09759827,43954.0,43942.0,0.19662923]
["bitfinex","BTCUSD",1644422989314,0.08742838,43946.0,43942.0,0.19662923]
["bitfinex","BTCUSD",1644422989513,0.00161532,43946.0,43942.0,0.19662923]
["bitfinex","BTCUSD",1644422989714,0.00161532,43946.0,43943.0,0.323648]
["bitfinex","BTCUSD",1644422989914,0.00161532,43946.0,43937.0,0.00014319]
["bitfinex","BTCUSD",1644422990214,0.00161532,43946.0,43936.0,0.52556255]
["bitfinex","BTCUSD",1644422990415,0.056895,43951.0,43937.0,0.323648]
["bitfinex","BTCUSD",1644422990614,0.056895,43951.0,43937.0,0.05703619]
["bitfinex","BTCUSD",1644422990815,0.056895,43951.0,43942.0,0.24350594]
["bitfinex","BTCUSD",1644422991716,0.07836333,43945.0,43942.0,0.24350594]
["bitfinex","BTCUSD",1644422993967,0.07836333,43945.0,43941.0,0.00014319]
["bitfinex","BTCUSD",1644422994168,0.07836333,43945.0,43938.0,0.00014319]
["bitfinex","BTCUSD",1644422994169,0.12836333,43945.0,43938.0,0.00014319]
["bitfinex","BTCUSD",1644422994470,0.12836333,43945.0,43937.0,0.00014319]
["bitfinex","BTCUSD",1644422994667,0.12836333,43945.0,43928.0,0.01815311]
["bitfinex","BTCUSD",1644422994668,0.3,43944.0,43932.0,0.00014319]
["bitfinex","BTCUSD",1644422994869,0.25270615,43938.0,43931.0,0.00528326]
["bitfinex","BTCUSD",1644422995068,0.06795656,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644422995268,0.01256763,43932.0,43931.0,0.32878807]
["bitfinex","BTCUSD",1644422996070,0.01256763,43932.0,43931.0,0.27772307]
["bitfinex","BTCUSD",1644422996274,0.01256763,43932.0,43931.0,0.32878807]
["bitfinex","BTCUSD",1644422996521,0.01256763,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644423000265,0.44313563,43932.0,43931.0,0.00514007]
["bitfinex","BTCUSD",1644423000866,0.44313563,43932.0,43922.0,0.00014319]
["bitfinex","BTCUSD",1644423000867,0.323648,43930.0,43922.0,0.00014319]
["bitfinex","BTCUSD",1644423001067,0.323648,43930.0,43921.0,0.01014319]
["bitfinex","BTCUSD",1644423001068,0.873648,43930.0,43921.0,0.01014319]
["bitfinex","BTCUSD",1644423001368,0.38057711,43929.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423001572,0.26524347,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423001767,0.93641165,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423001966,0.98641165,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423002665,0.93641165,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423002866,0.98641165,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644423003065,1.2801428,43922.0,43911.0,0.06]
["bitfinex","BTCUSD",1644423003271,1.2801428,43922.0,43916.0,0.00014331]
["bitfinex","BTCUSD",1644423003272,0.323648,43920.0,43916.0,0.00014331]
["bitfinex","BTCUSD",1644423003464,0.323648,43920.0,43911.0,0.06]
["bitfinex","BTCUSD",1644423003465,0.323648,43918.0,43911.0,0.06]
["bitfinex","BTCUSD",1644423003932,0.323648,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423003933,0.20321655,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423004132,0.68756022,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423004326,0.07831372,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423004725,0.13525472,43914.0,43912.0,0.323648]
["bitfinex","BTCUSD",1644423004927,0.07831372,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423005326,0.31658782,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423006128,0.21162284,43913.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423006329,0.08008125,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423007131,0.13008125,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644423008763,0.0845841,43914.0,43911.0,0.00969709]
["bitfinex","BTCUSD",1644423008965,0.323648,43913.0,43911.0,0.00969709]
["bitfinex","BTCUSD",1644423009266,0.0845841,43914.0,43911.0,0.00969709]
["bitfinex","BTCUSD",1644423009267,0.323648,43912.0,43911.0,0.00969709]
["bitfinex","BTCUSD",1644423009464,0.11389295,43917.0,43916.0,0.26962775]
["bitfinex","BTCUSD",1644423009665,0.97863638,43917.0,43916.0,0.26962775]
["bitfinex","BTCUSD",1644423010063,1.42168838,43917.0,43916.0,0.26962775]
["bitfinex","BTCUSD",1644423010264,1.52863538,43917.0,43916.0,0.26962775]
["bitfinex","BTCUSD",1644423011270,1.130601,43915.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644423011533,1.130601,43915.0,43900.0,0.05]
["bitfinex","BTCUSD",1644423011534,0.05696382,43910.0,43900.0,0.05]
["bitfinex","BTCUSD",1644423011714,0.34395948,43896.0,43895.0,0.0022]
["bitfinex","BTCUSD",1644423011917,0.34395948,43896.0,43887.0,0.001]
["bitfinex","BTCUSD",1644423012113,0.19943077,43893.0,43891.0,0.19856777]
["bitfinex","BTCUSD",1644423012314,0.19943077,43893.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423012516,0.19943077,43893.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423012716,0.056972,43894.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423012915,0.0711942,43897.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423013114,0.1166942,43897.0,43890.0,0.51726965]
["bitfinex","BTCUSD",1644423013314,0.1166942,43897.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423013914,0.1166942,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423013915,0.1166942,43897.0,43893.0,0.26989612]
["bitfinex","BTCUSD",1644423014715,0.1166942,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423015157,0.2306352,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423015858,0.056973,43893.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423016059,0.06339391,43890.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423016258,0.02687492,43890.0,43889.0,0.32404881]
["bitfinex","BTCUSD",1644423016457,0.2685843,43896.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423016658,0.20930047,43894.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423016857,0.2685843,43896.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423016858,0.2685843,43896.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423017060,0.05697,43894.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423017259,0.05697,43894.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423017460,0.06433892,43892.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423018061,0.323648,43891.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423018660,0.0455,43897.0,43890.0,0.2177616]
["bitfinex","BTCUSD",1644423018927,0.5,43903.0,43890.0,0.2177616]
["bitfinex","BTCUSD",1644423018928,0.5,43900.0,43890.0,0.21790474]
["bitfinex","BTCUSD",1644423019315,0.5,43900.0,43892.0,0.113902]
["bitfinex","BTCUSD",1644423019514,1.563,43908.0,43893.0,0.0455]
["bitfinex","BTCUSD",1644423019718,0.21251844,43907.0,43899.0,0.26983061]
["bitfinex","BTCUSD",1644423019916,0.08191675,43900.0,43899.0,0.26983061]
["bitfinex","BTCUSD",1644423020115,0.57100034,43907.0,43899.0,0.59347861]
["bitfinex","BTCUSD",1644423020314,0.57100034,43907.0,43899.0,0.26983061]
["bitfinex","BTCUSD",1644423020515,0.26476267,43905.0,43899.0,0.26983061]
["bitfinex","BTCUSD",1644423020915,0.26476267,43905.0,43894.0,0.00014314]
["bitfinex","BTCUSD",1644423020916,0.32171767,43905.0,43894.0,0.00014314]
["bitfinex","BTCUSD",1644423021122,0.08497237,43904.0,43893.0,0.00014314]
["bitfinex","BTCUSD",1644423021321,0.08497237,43904.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423021322,0.08497237,43904.0,43892.0,0.00014314]
["bitfinex","BTCUSD",1644423021516,0.323648,43903.0,43892.0,0.00014314]
["bitfinex","BTCUSD",1644423021715,0.06364275,43892.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423021916,0.06364275,43892.0,43889.0,0.24024963]
["bitfinex","BTCUSD",1644423022117,0.06364275,43892.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423022320,0.06364275,43892.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423023365,0.06364275,43892.0,43889.0,0.32404881]
["bitfinex","BTCUSD",1644423024067,0.19327563,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423024268,0.056964,43898.0,43889.0,0.00054395]
["bitfinex","BTCUSD",1644423024467,0.056964,43898.0,43889.0,0.05750516]
["bitfinex","BTCUSD",1644423025068,0.07843812,43891.0,43889.0,0.05750516]
["bitfinex","BTCUSD",1644423025268,0.07843812,43891.0,43890.0,0.323648]
["bitfinex","BTCUSD",1644423025670,0.07843812,43891.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423026071,0.23251801,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423026273,0.056964,43898.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423026514,0.26413043,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423026711,0.26340314,43897.0,43889.0,0.05736381]
["bitfinex","BTCUSD",1644423027015,0.34024951,43901.0,43889.0,0.11432634]
["bitfinex","BTCUSD",1644423027212,0.07571686,43898.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423028515,0.05802903,43903.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423028715,0.323648,43902.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423028914,0.22845255,43900.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423029113,0.323648,43899.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423029314,0.323648,43898.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423029514,0.26720257,43902.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423029714,0.00107203,43903.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423029915,0.06389743,43900.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423030167,0.06389743,43900.0,43897.0,0.24778307]
["bitfinex","BTCUSD",1644423030364,0.056957,43903.0,43897.0,0.24763993]
["bitfinex","BTCUSD",1644423030567,0.5,43906.0,43897.0,0.65761504]
["bitfinex","BTCUSD",1644423030765,0.52383,43913.0,43897.0,0.65761504]
["bitfinex","BTCUSD",1644423030965,0.52383,43913.0,43898.0,0.102454]
["bitfinex","BTCUSD",1644423031167,0.52383,43913.0,43899.0,0.323648]
["bitfinex","BTCUSD",1644423031365,0.52383,43913.0,43901.0,0.273041]
["bitfinex","BTCUSD",1644423031366,0.08453299,43911.0,43901.0,0.273041]
["bitfinex","BTCUSD",1644423031568,0.08453299,43911.0,43910.0,0.22600048]
["bitfinex","BTCUSD",1644423031763,0.52383,43913.0,43910.0,0.22600048]
["bitfinex","BTCUSD",1644423032164,0.02383,43913.0,43910.0,0.28293448]
["bitfinex","BTCUSD",1644423032770,0.02383,43913.0,43911.0,0.323648]
["bitfinex","BTCUSD",1644423032967,0.10734757,43913.0,43912.0,0.272875]
["bitfinex","BTCUSD",1644423033166,0.10734757,43913.0,43910.0,0.38307762]
["bitfinex","BTCUSD",1644423033366,0.10734757,43913.0,43911.0,0.329805]
["bitfinex","BTCUSD",1644423033566,0.10734757,43913.0,43912.0,0.323648]
["bitfinex","BTCUSD",1644423033567,0.02383,43913.0,43912.0,0.323648]
["bitfinex","BTCUSD",1644423034017,0.02383,43913.0,43912.0,0.423648]
["bitfinex","BTCUSD",1644423036518,1.22035927,43925.0,43912.0,0.423648]
["bitfinex","BTCUSD",1644423036718,0.08863539,43915.0,43913.0,0.05693034]
["bitfinex","BTCUSD",1644423036918,0.5,43929.0,43914.0,0.84673048]
["bitfinex","BTCUSD",1644423037123,0.5,43929.0,43915.0,0.0455]
["bitfinex","BTCUSD",1644423037319,0.03,43933.0,43915.0,0.0955]
["bitfinex","BTCUSD",1644423037320,0.42,43926.0,43915.0,0.0955]
["bitfinex","BTCUSD",1644423037520,0.42,43926.0,43918.0,0.113824]
["bitfinex","BTCUSD",1644423037763,0.42,43926.0,43919.0,0.15932938]
["bitfinex","BTCUSD",1644423037966,0.42,43926.0,43921.0,0.23296923]
["bitfinex","BTCUSD",1644423038165,0.0781798,43925.0,43921.0,0.27846923]
["bitfinex","BTCUSD",1644423038663,0.0781798,43925.0,43921.0,0.0455]
["bitfinex","BTCUSD",1644423038864,0.0781798,43925.0,43921.0,0.102417]
["bitfinex","BTCUSD",1644423039066,0.0781798,43925.0,43922.0,0.05691563]
["bitfinex","BTCUSD",1644423039766,0.2232298,43929.0,43922.0,0.29960574]
["bitfinex","BTCUSD",1644423040266,0.2232298,43929.0,43923.0,0.05691147]
["bitfinex","BTCUSD",1644423040469,0.2232298,43929.0,43925.0,0.056914]
["bitfinex","BTCUSD",1644423040876,0.323648,43927.0,43920.0,0.113826]
["bitfinex","BTCUSD",1644423041069,0.323648,43927.0,43916.0,0.00014314]
["bitfinex","BTCUSD",1644423041268,0.323648,43927.0,43913.0,0.00014314]
["bitfinex","BTCUSD",1644423041524,0.056938,43926.0,43911.0,0.00014314]
["bitfinex","BTCUSD",1644423041724,0.37891094,43928.0,43910.0,0.19568732]
["bitfinex","BTCUSD",1644423041725,0.21140135,43918.0,43910.0,0.19568732]
["bitfinex","BTCUSD",1644423041922,0.056938,43916.0,43911.0,0.323648]
["bitfinex","BTCUSD",1644423042122,0.056938,43916.0,43912.0,0.323648]
["bitfinex","BTCUSD",1644423042322,0.06612171,43917.0,43911.0,0.00014314]
["bitfinex","BTCUSD",1644423042523,0.32402838,43916.0,43906.0,0.00014314]
["bitfinex","BTCUSD",1644423042723,0.36612171,43917.0,43907.0,0.323648]
["bitfinex","BTCUSD",1644423042724,0.08490142,43910.0,43907.0,0.323648]
["bitfinex","BTCUSD",1644423042923,0.08490142,43910.0,43906.0,0.272944]
["bitfinex","BTCUSD",1644423043127,0.08490142,43910.0,43905.0,0.323648]
["bitfinex","BTCUSD",1644423043324,0.056939,43915.0,43905.0,0.323648]
["bitfinex","BTCUSD",1644423043525,0.056939,43915.0,43909.0,0.24313013]
["bitfinex","BTCUSD",1644423043923,0.056939,43915.0,43906.0,0.05693829]
["bitfinex","BTCUSD",1644423044325,0.06490505,43911.0,43906.0,0.05693829]
["bitfinex","BTCUSD",1644423044624,0.06490505,43911.0,43907.0,0.323648]
["bitfinex","BTCUSD",1644423044826,0.23901481,43908.0,43907.0,0.323648]
["bitfinex","BTCUSD",1644423045261,0.23901481,43908.0,43905.0,0.272954]
["bitfinex","BTCUSD",1644423045461,0.23901481,43908.0,43904.0,0.323648]
["bitfinex","BTCUSD",1644423047265,0.29596281,43908.0,43904.0,0.323648]
["bitfinex","BTCUSD",1644423047465,0.29596281,43908.0,43901.0,0.00014314]
["bitfinex","BTCUSD",1644423047668,0.29596281,43908.0,43902.0,0.323648]
["bitfinex","BTCUSD",1644423047864,0.29596281,43908.0,43903.0,0.273007]
["bitfinex","BTCUSD",1644423048065,0.2127076,43904.0,43898.0,0.19448633]
["bitfinex","BTCUSD",1644423048268,0.14486788,43903.0,43899.0,0.32379114]
["bitfinex","BTCUSD",1644423048466,0.14486788,43903.0,43899.0,0.323648]
["bitfinex","BTCUSD",1644423048669,0.14486788,43903.0,43900.0,0.32364]
["bitfinex","BTCUSD",1644423048924,0.19486788,43903.0,43897.0,0.00014314]
["bitfinex","BTCUSD",1644423049118,0.19486788,43903.0,43896.0,0.41640807]
["bitfinex","BTCUSD",1644423049319,0.24056778,43901.0,43896.0,0.41626493]
["bitfinex","BTCUSD",1644423049519,0.2127076,43904.0,43896.0,0.20255053]
["bitfinex","BTCUSD",1644423049819,0.08539487,43903.0,43896.0,0.20255053]
["bitfinex","BTCUSD",1644423050119,0.14234887,43903.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423050325,0.40425736,43903.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423050720,0.14234887,43903.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423050923,0.08539487,43903.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423051324,0.08539487,43903.0,43896.0,0.25964613]
["bitfinex","BTCUSD",1644423051523,0.08539487,43903.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423052024,0.26371713,43901.0,43896.0,0.20269367]
["bitfinex","BTCUSD",1644423052225,0.26371713,43901.0,43896.0,0.00014314]
["bitfinex","BTCUSD",1644423052424,0.056958,43900.0,43894.0,0.19462947]
["bitfinex","BTCUSD",1644423052664,0.056958,43900.0,43893.0,0.19448633]
["bitfinex","BTCUSD",1644423052865,0.08761205,43894.0,43893.0,0.18948633]
["bitfinex","BTCUSD",1644423053066,0.08761205,43894.0,43893.0,0.51313433]
["bitfinex","BTCUSD",1644423053264,0.08761205,43894.0,43893.0,0.72040217]
["bitfinex","BTCUSD",1644423053468,0.08761205,43894.0,43893.0,0.53091584]
["bitfinex","BTCUSD",1644423053665,0.31731829,43894.0,43893.0,0.53091584]
["bitfinex","BTCUSD",1644423053865,0.08761205,43894.0,43893.0,0.53091584]
["bitfinex","BTCUSD",1644423054266,0.08761205,43894.0,43893.0,0.52712384]
["bitfinex","BTCUSD",1644423054666,0.08761205,43894.0,43893.0,0.319856]
["bitfinex","BTCUSD",1644423054866,0.08761205,43894.0,43891.0,0.29897024]
["bitfinex","BTCUSD",1644423055067,0.08761205,43894.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423055269,0.27079288,43901.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423055469,0.27079288,43901.0,43893.0,0.05695546]
["bitfinex","BTCUSD",1644423055768,0.27079288,43901.0,43893.0,0.0570986]
["bitfinex","BTCUSD",1644423055971,0.55953259,43901.0,43893.0,0.05695546]
["bitfinex","BTCUSD",1644423056168,0.55953259,43901.0,43891.0,0.24215529]
["bitfinex","BTCUSD",1644423056429,0.55953259,43901.0,43889.0,0.10040081]
["bitfinex","BTCUSD",1644423056430,0.21375072,43896.0,43893.0,0.24844146]
["bitfinex","BTCUSD",1644423056619,0.0764572,43895.0,43893.0,0.24844146]
["bitfinex","BTCUSD",1644423057419,0.0764572,43895.0,43891.0,0.00014314]
["bitfinex","BTCUSD",1644423057619,0.0764572,43895.0,43890.0,0.00014314]
["bitfinex","BTCUSD",1644423057819,0.0764572,43895.0,43889.0,0.05750711]
["bitfinex","BTCUSD",1644423058123,0.0764572,43895.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423058124,0.1334232,43895.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423058422,0.88566247,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423058820,0.98566247,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423059020,0.9553094,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423059220,1.2553094,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423059421,1.9692654,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423059622,1.6692654,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423059821,1.4692654,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423064215,1.6692654,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423065616,1.19961847,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423066015,1.08566247,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423066614,1.36133699,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423067217,1.59779797,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423067418,0.869258,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423067670,0.867951,43900.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423067671,0.01471,43901.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423068569,0.23489609,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423069169,0.55865409,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423070872,0.83501435,43894.0,43893.0,0.0008]
["bitfinex","BTCUSD",1644423071071,0.83501435,43894.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423071072,0.20794217,43891.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423071272,0.45672771,43890.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423072022,0.29330092,43898.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423072216,0.1539,43907.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423072414,0.1539,43907.0,43889.0,0.05735581]
["bitfinex","BTCUSD",1644423072617,0.524,43905.0,43889.0,0.05735581]
["bitfinex","BTCUSD",1644423072914,0.524,43905.0,43900.0,0.21052348]
["bitfinex","BTCUSD",1644423073115,0.5,43906.0,43900.0,0.21052348]
["bitfinex","BTCUSD",1644423073314,0.24663305,43908.0,43900.0,0.21052348]
["bitfinex","BTCUSD",1644423073515,0.323758,43907.0,43900.0,0.21052348]
["bitfinex","BTCUSD",1644423073916,0.57683713,43906.0,43900.0,0.21025486]
["bitfinex","BTCUSD",1644423074117,0.25307913,43906.0,43900.0,0.21025486]
["bitfinex","BTCUSD",1644423074315,0.19612613,43906.0,43900.0,0.21025486]
["bitfinex","BTCUSD",1644423074716,0.07934768,43906.0,43900.0,0.21025486]
["bitfinex","BTCUSD",1644423075367,0.02005571,43909.0,43900.0,0.20525486]
["bitfinex","BTCUSD",1644423075567,0.02005571,43909.0,43900.0,0.2622049]
["bitfinex","BTCUSD",1644423075767,0.323758,43908.0,43900.0,0.2622049]
["bitfinex","BTCUSD",1644423075969,0.26752196,43909.0,43900.0,0.2622049]
["bitfinex","BTCUSD",1644423076167,0.323758,43908.0,43900.0,0.2622049]
["bitfinex","BTCUSD",1644423076368,0.06349175,43905.0,43900.0,0.2622049]
["bitfinex","BTCUSD",1644423076569,0.06349175,43905.0,43900.0,0.20525486]
["bitfinex","BTCUSD",1644423077570,0.30327485,43910.0,43900.0,0.25525486]
["bitfinex","BTCUSD",1644423077770,0.2115,43916.0,43900.0,0.25525486]
["bitfinex","BTCUSD",1644423077969,0.1615,43916.0,43900.0,0.25525486]
["bitfinex","BTCUSD",1644423078169,0.5,43918.0,43900.0,0.25525486]
["bitfinex","BTCUSD",1644423078469,0.07516463,43912.0,43900.0,0.25525486]
["bitfinex","BTCUSD",1644423078670,0.07516463,43912.0,43908.0,0.19957125]
["bitfinex","BTCUSD",1644423078927,0.34003493,43910.0,43899.0,0.1955]
["bitfinex","BTCUSD",1644423079324,0.34003493,43910.0,43899.0,0.0955]
["bitfinex","BTCUSD",1644423079521,0.34003493,43910.0,43899.0,0.0455]
["bitfinex","BTCUSD",1644423079724,0.08910755,43905.0,43903.0,0.26330872]
["bitfinex","BTCUSD",1644423079923,0.08910755,43905.0,43904.0,0.269099]
["bitfinex","BTCUSD",1644423080223,0.00162311,43908.0,43903.0,0.41330872]
["bitfinex","BTCUSD",1644423080429,0.00162311,43908.0,43904.0,0.323758]
["bitfinex","BTCUSD",1644423081023,0.07546702,43906.0,43905.0,0.26906]
["bitfinex","BTCUSD",1644423081425,0.07546702,43906.0,43903.0,0.26330872]
["bitfinex","BTCUSD",1644423081624,0.00162311,43908.0,43903.0,0.26330872]
["bitfinex","BTCUSD",1644423082325,0.00162311,43908.0,43904.0,0.0455]
["bitfinex","BTCUSD",1644423082527,0.00162311,43908.0,43905.0,0.323758]
["bitfinex","BTCUSD",1644423082968,0.00162311,43908.0,43907.0,0.26904]
["bitfinex","BTCUSD",1644423083170,0.00162311,43908.0,43906.0,0.056932]
["bitfinex","BTCUSD",1644423083969,0.34714734,43917.0,43913.0,0.26535759]
["bitfinex","BTCUSD",1644423084570,0.54950814,43917.0,43906.0,0.1]
["bitfinex","BTCUSD",1644423084769,0.54950814,43917.0,43906.0,0.15]
["bitfinex","BTCUSD",1644423084969,0.54950814,43917.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423085171,0.08639514,43916.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423085570,0.08639514,43916.0,43913.0,0.25182178]
["bitfinex","BTCUSD",1644423087426,0.08639514,43916.0,43912.0,0.28693466]
["bitfinex","BTCUSD",1644423087627,0.08639514,43916.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423087628,0.323758,43915.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423087828,0.30135151,43914.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423088027,0.323758,43913.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423088227,0.373758,43913.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423088628,0.6206743,43913.0,43912.0,0.23]
["bitfinex","BTCUSD",1644423088827,0.7,43912.0,43901.0,0.05]
["bitfinex","BTCUSD",1644423089029,0.056958,43910.0,43887.0,0.5455]
["bitfinex","BTCUSD",1644423089228,0.08269014,43891.0,43887.0,0.5455]
["bitfinex","BTCUSD",1644423089430,0.08269014,43891.0,43890.0,0.323758]
["bitfinex","BTCUSD",1644423089632,0.08269014,43891.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423089932,0.056966,43896.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423090168,0.34589678,43903.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423090169,0.323758,43898.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423090369,0.373758,43898.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423090971,0.07115215,43891.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423091369,0.056967,43895.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423091570,0.106966,43896.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423091768,0.056966,43896.0,43889.0,0.05736603]
["bitfinex","BTCUSD",1644423092372,0.06678607,43896.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423092770,0.05,43896.0,43894.0,0.19906575]
["bitfinex","BTCUSD",1644423092969,0.056965,43897.0,43894.0,0.19906575]
["bitfinex","BTCUSD",1644423092970,0.323758,43895.0,43894.0,0.19906575]
["bitfinex","BTCUSD",1644423093169,0.323758,43897.0,43894.0,0.19906575]
["bitfinex","BTCUSD",1644423093569,0.323758,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423093570,0.11393,43897.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423093772,0.38769606,43896.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423094020,0.43769606,43896.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423094220,0.323758,43895.0,43889.0,0.00040081]
["bitfinex","BTCUSD",1644423094420,0.323758,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423094620,0.5824561,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423095018,0.380731,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423096419,0.323758,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423096620,0.56550243,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423098366,0.323758,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423098968,0.323758,43895.0,43894.0,0.46827936]
["bitfinex","BTCUSD",1644423100875,0.323758,43895.0,43894.0,0.23]
["bitfinex","BTCUSD",1644423101071,0.323758,43895.0,43887.0,0.001]
["bitfinex","BTCUSD",1644423101072,0.07162318,43889.0,43887.0,0.001]
["bitfinex","BTCUSD",1644423101520,0.07162318,43889.0,43888.0,0.323758]
["bitfinex","BTCUSD",1644423101721,0.07162318,43889.0,43887.0,0.001]
["bitfinex","BTCUSD",1644423101918,0.07162318,43889.0,43888.0,0.19031413]
["bitfinex","BTCUSD",1644423102419,0.113945,43895.0,43888.0,0.19031413]
["bitfinex","BTCUSD",1644423102623,0.36770442,43900.0,43888.0,0.19031413]
["bitfinex","BTCUSD",1644423102624,0.05,43896.0,43888.0,0.19031413]
["bitfinex","BTCUSD",1644423103019,0.113936,43898.0,43895.0,0.21307779]
["bitfinex","BTCUSD",1644423103020,0.163936,43898.0,43895.0,0.21307779]
["bitfinex","BTCUSD",1644423103224,0.43320528,43902.0,43895.0,0.21307779]
["bitfinex","BTCUSD",1644423103422,0.02004504,43903.0,43895.0,0.25857779]
["bitfinex","BTCUSD",1644423103624,0.056959,43901.0,43895.0,0.25857779]
["bitfinex","BTCUSD",1644423104521,0.056959,43901.0,43895.0,0.48857779]
["bitfinex","BTCUSD",1644423104721,0.11392,43901.0,43895.0,0.48857779]
["bitfinex","BTCUSD",1644423104922,0.11392,43901.0,43895.0,0.58857779]
["bitfinex","BTCUSD",1644423105171,0.056964,43899.0,43895.0,0.58857779]
["bitfinex","BTCUSD",1644423105568,0.01912465,43903.0,43895.0,0.58857779]
["bitfinex","BTCUSD",1644423105969,0.056961,43901.0,43895.0,0.58857779]
["bitfinex","BTCUSD",1644423106974,0.056959,43903.0,43895.0,0.64553735]
["bitfinex","BTCUSD",1644423107273,0.26797145,43909.0,43895.0,0.63857779]
["bitfinex","BTCUSD",1644423107274,0.27009651,43909.0,43895.0,0.63857779]
["bitfinex","BTCUSD",1644423107775,0.113912,43909.0,43895.0,0.63857779]
["bitfinex","BTCUSD",1644423107972,0.113912,43909.0,43895.0,0.4255]
["bitfinex","BTCUSD",1644423108173,0.056955,43905.0,43895.0,0.4255]
["bitfinex","BTCUSD",1644423108374,0.056961,43903.0,43895.0,0.4255]
["bitfinex","BTCUSD",1644423108574,0.056961,43903.0,43896.0,0.05695785]
["bitfinex","BTCUSD",1644423108774,0.056961,43903.0,43897.0,0.419258]
["bitfinex","BTCUSD",1644423109019,0.056957,43904.0,43899.0,0.269158]
["bitfinex","BTCUSD",1644423109221,0.143909,43910.0,43900.0,0.369258]
["bitfinex","BTCUSD",1644423109419,0.143909,43910.0,43900.0,0.1955]
["bitfinex","BTCUSD",1644423110120,0.143909,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423110520,0.40587546,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423110721,0.72963346,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423110919,0.40587546,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423111125,0.143909,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423111331,0.086954,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423111520,0.410712,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423111920,0.086954,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423113372,0.08468132,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423113772,0.13468132,43910.0,43909.0,0.21609012]
["bitfinex","BTCUSD",1644423116274,0.13468132,43910.0,43909.0,0.44609012]
["bitfinex","BTCUSD",1644423116525,0.45843932,43910.0,43909.0,0.44609012]
["bitfinex","BTCUSD",1644423116824,0.67038049,43910.0,43909.0,0.23]
["bitfinex","BTCUSD",1644423120269,0.72038049,43910.0,43909.0,0.23]
["bitfinex","BTCUSD",1644423120470,0.113929,43906.0,43891.0,0.19497163]
["bitfinex","BTCUSD",1644423120674,0.06714865,43893.0,43889.0,0.35017163]
["bitfinex","BTCUSD",1644423120885,0.06714865,43893.0,43890.0,0.323758]
["bitfinex","BTCUSD",1644423121172,0.06714865,43893.0,43891.0,0.24932196]
["bitfinex","BTCUSD",1644423121372,0.056965,43899.0,43895.0,0.05696279]
["bitfinex","BTCUSD",1644423121572,0.056965,43899.0,43892.0,0.269263]
["bitfinex","BTCUSD",1644423121573,0.056965,43899.0,43891.0,0.24932196]
["bitfinex","BTCUSD",1644423121773,0.056965,43899.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423122171,0.056965,43899.0,43893.0,0.269237]
["bitfinex","BTCUSD",1644423122372,0.056965,43899.0,43891.0,0.24932196]
["bitfinex","BTCUSD",1644423122572,0.056965,43899.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423122573,0.06700553,43895.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423122774,0.06700553,43895.0,43893.0,0.05696386]
["bitfinex","BTCUSD",1644423122974,0.06700553,43895.0,43891.0,0.24932196]
["bitfinex","BTCUSD",1644423123175,0.06700553,43895.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423124217,0.06700553,43895.0,43894.0,0.269233]
["bitfinex","BTCUSD",1644423124422,0.06700553,43895.0,43891.0,0.24932196]
["bitfinex","BTCUSD",1644423124618,0.06700553,43895.0,43892.0,0.323758]
["bitfinex","BTCUSD",1644423124817,0.06700553,43895.0,43892.0,0.423758]
["bitfinex","BTCUSD",1644423125418,0.06700553,43895.0,43893.0,0.05696438]
["bitfinex","BTCUSD",1644423125621,0.06700553,43895.0,43894.0,0.269233]
["bitfinex","BTCUSD",1644423134444,0.26513921,43901.0,43896.0,0.05695811]
["bitfinex","BTCUSD",1644423134645,0.15622198,43904.0,43895.0,0.11194614]
["bitfinex","BTCUSD",1644423134846,0.26459151,43905.0,43895.0,0.11194614]
["bitfinex","BTCUSD",1644423135045,0.1648,43907.0,43896.0,0.05]
["bitfinex","BTCUSD",1644423135276,0.27580645,43908.0,43896.0,0.05]
["bitfinex","BTCUSD",1644423135476,0.056955,43905.0,43897.0,0.20709946]
["bitfinex","BTCUSD",1644423135676,0.056955,43905.0,43896.0,0.30201837]
["bitfinex","BTCUSD",1644423135877,0.07274492,43906.0,43903.0,0.19450172]
["bitfinex","BTCUSD",1644423136478,0.02772732,43910.0,43903.0,0.19450172]
["bitfinex","BTCUSD",1644423136678,0.02772732,43910.0,43903.0,0.25144872]
["bitfinex","BTCUSD",1644423137477,0.02772732,43910.0,43904.0,0.102444]
["bitfinex","BTCUSD",1644423137677,0.02772732,43910.0,43906.0,0.056943]
["bitfinex","BTCUSD",1644423138076,0.07814687,43909.0,43906.0,0.056943]
["bitfinex","BTCUSD",1644423138276,0.07814687,43909.0,43905.0,0.05694282]
["bitfinex","BTCUSD",1644423138476,0.02772732,43910.0,43905.0,0.05694282]
["bitfinex","BTCUSD",1644423138676,0.02772732,43910.0,43906.0,0.11388619]
["bitfinex","BTCUSD",1644423139525,0.07849866,43907.0,43906.0,0.11388619]
["bitfinex","BTCUSD",1644423140828,0.07849866,43907.0,43905.0,0.05694266]
["bitfinex","BTCUSD",1644423141328,0.02772732,43910.0,43906.0,0.056943]
["bitfinex","BTCUSD",1644423141727,0.02772732,43910.0,43903.0,0.40838807]
["bitfinex","BTCUSD",1644423142528,0.08607346,43908.0,43903.0,0.40838807]
["bitfinex","BTCUSD",1644423142771,0.08607346,43908.0,43906.0,0.056944]
["bitfinex","BTCUSD",1644423142972,0.02772732,43910.0,43906.0,0.056944]
["bitfinex","BTCUSD",1644423143172,0.02772732,43910.0,43906.0,0.11388636]
["bitfinex","BTCUSD",1644423146826,0.02772732,43910.0,43908.0,0.05694173]
["bitfinex","BTCUSD",1644423149125,0.02772732,43910.0,43908.0,0.28694173]
["bitfinex","BTCUSD",1644423149925,0.02772732,43910.0,43908.0,0.34387673]
["bitfinex","BTCUSD",1644423150178,0.02772732,43910.0,43909.0,0.64605415]
["bitfinex","BTCUSD",1644423150378,0.02772732,43910.0,43909.0,0.74605415]
["bitfinex","BTCUSD",1644423152874,0.02772732,43910.0,43909.0,0.414633]
["bitfinex","BTCUSD",1644423155224,0.19417159,43922.0,43920.0,0.20786598]
["bitfinex","BTCUSD",1644423155422,0.19379742,43923.0,43920.0,0.20786598]
["bitfinex","BTCUSD",1644423155423,0.19379742,43924.0,43921.0,0.056924]
["bitfinex","BTCUSD",1644423155623,0.19379742,43923.0,43921.0,0.056924]
["bitfinex","BTCUSD",1644423155823,0.26258439,43923.0,43921.0,0.056924]
["bitfinex","BTCUSD",1644423156223,0.19379742,43924.0,43921.0,0.056924]
["bitfinex","BTCUSD",1644423157771,0.28011362,43925.0,43921.0,0.056924]
["bitfinex","BTCUSD",1644423158370,0.19400971,43926.0,43922.0,0.05692164]
["bitfinex","BTCUSD",1644423158571,0.19400971,43927.0,43922.0,0.11384164]
["bitfinex","BTCUSD",1644423158772,0.19400971,43927.0,43917.0,0.113842]
["bitfinex","BTCUSD",1644423158773,0.95,43924.0,43894.0,0.38618777]
["bitfinex","BTCUSD",1644423158972,0.5681,43907.0,43897.0,0.29247797]
["bitfinex","BTCUSD",1644423159172,0.19379742,43920.0,43892.0,0.34119938]
["bitfinex","BTCUSD",1644423159173,0.5681,43901.0,43892.0,0.34119938]
["bitfinex","BTCUSD",1644423159372,0.7,43905.0,43888.0,0.05014283]
["bitfinex","BTCUSD",1644423159373,0.726207,43900.0,43888.0,0.05014283]
["bitfinex","BTCUSD",1644423159570,0.726207,43900.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423159571,0.323743,43892.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423159775,0.5681,43890.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423159972,0.364243,43889.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423160177,0.664243,43889.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423160375,0.323743,43888.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423160572,0.369243,43888.0,43887.0,0.031]
["bitfinex","BTCUSD",1644423160775,0.61397094,43889.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423160778,0.54717694,43889.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423160976,0.056981,43889.0,43887.0,0.51050621]
["bitfinex","BTCUSD",1644423161174,0.3,43898.0,43887.0,0.76195003]
["bitfinex","BTCUSD",1644423161630,0.056954,43895.0,43887.0,0.76195003]
["bitfinex","BTCUSD",1644423161827,0.056967,43894.0,43887.0,0.76195003]
["bitfinex","BTCUSD",1644423162026,0.323762,43893.0,43887.0,0.76195003]
["bitfinex","BTCUSD",1644423162226,0.05,43893.0,43887.0,0.51244382]
["bitfinex","BTCUSD",1644423162429,0.323762,43891.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423162628,0.48073393,43891.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423162829,2.08683656,43888.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423163028,2.46059856,43888.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423163329,2.56059856,43888.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423164128,3.11757456,43888.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423164329,3.16757456,43888.0,43887.0,0.261]
["bitfinex","BTCUSD",1644423164529,0.24292819,43876.0,43872.0,0.04610156]
["bitfinex","BTCUSD",1644423164728,0.24292819,43876.0,43874.0,0.00273392]
["bitfinex","BTCUSD",1644423164931,0.23792819,43876.0,43874.0,0.00273392]
["bitfinex","BTCUSD",1644423167672,0.23792819,43876.0,43875.0,0.07994129]
["bitfinex","BTCUSD",1644423167873,0.49775876,43876.0,43875.0,0.07994129]
["bitfinex","BTCUSD",1644423168474,0.49775876,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423168926,0.59775876,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423169122,0.49775876,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423169722,0.54775876,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423169922,0.54990597,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423170125,0.49990597,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423171123,0.2400754,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423171726,0.7400754,43876.0,43875.0,0.00073392]
["bitfinex","BTCUSD",1644423172126,0.7400754,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423172127,1.00066595,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423174873,1.32541796,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423176424,0.82541796,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423176618,0.50165596,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423177824,0.54938194,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423178023,1.04938194,43876.0,43875.0,0.23073392]
["bitfinex","BTCUSD",1644423178421,0.78879139,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423179028,1.21255339,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423179222,0.88879139,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423179522,1.21255339,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423179721,1.21470156,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423179923,1.283649,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423181772,1.333649,43876.0,43875.0,0.22946092]
["bitfinex","BTCUSD",1644423181973,1.0,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1644423182173,1.6282457,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1644423182374,2.0520077,43875.0,43874.0,0.0001]
["bitfinex","BTCUSD",1644423182573,0.5,43873.0,43872.0,0.00074392]
["bitfinex","BTCUSD",1644423182873,1.36948904,43873.0,43872.0,0.00060156]
["bitfinex","BTCUSD",1644423184024,1.36948904,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423185425,0.873762,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423185727,0.823762,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423185923,1.0822082,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423186323,0.823762,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423187123,1.08737428,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423187322,1.13737428,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423187774,1.28737428,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423188176,1.18009869,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423188379,1.023762,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423189175,1.18009907,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423190177,1.48514608,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423190378,0.98514608,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423190580,1.48514608,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423191439,1.18009907,43873.0,43872.0,0.23060156]
["bitfinex","BTCUSD",1644423193724,1.18009907,43873.0,43866.0,0.0022]
["bitfinex","BTCUSD",1644423193725,1.1,43872.0,43866.0,0.0022]
["bitfinex","BTCUSD",1644423193930,1.1,43872.0,43854.0,0.0033]
["bitfinex","BTCUSD",1644423193931,1.1,43867.0,43847.0,0.0022]
["bitfinex","BTCUSD",1644423194128,1.1,43867.0,43857.0,0.00218224]
["bitfinex","BTCUSD",1644423194129,0.49118833,43866.0,43857.0,0.00218224]
["bitfinex","BTCUSD",1644423194327,1.157011,43867.0,43857.0,0.25218224]
["bitfinex","BTCUSD",1644423194328,0.0455,43865.0,43857.0,0.25218224]
["bitfinex","BTCUSD",1644423194527,0.05,43866.0,43857.0,0.25218224]
["bitfinex","BTCUSD",1644423194729,0.15633707,43866.0,43846.0,0.67605]
["bitfinex","BTCUSD",1644423194930,0.05701298,43862.0,43847.0,0.0455]
["bitfinex","BTCUSD",1644423195177,0.05701298,43862.0,43858.0,0.1915022]
["bitfinex","BTCUSD",1644423195178,0.114017,43862.0,43858.0,0.1915022]
["bitfinex","BTCUSD",1644423195578,0.114017,43862.0,43847.0,0.33995926]
["bitfinex","BTCUSD",1644423195778,0.114017,43862.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423195779,0.3,43861.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423195980,0.06544621,43867.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423195981,0.057011,43857.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423196182,0.114021,43858.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423196183,0.057012,43856.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423196380,0.3,43865.0,43850.0,0.114011]
["bitfinex","BTCUSD",1644423196581,0.15633707,43867.0,43860.0,0.5681]
["bitfinex","BTCUSD",1644423196779,0.15633707,43867.0,43861.0,0.6136]
["bitfinex","BTCUSD",1644423196980,0.16768295,43875.0,43861.0,0.6636]
["bitfinex","BTCUSD",1644423197180,0.056989,43872.0,43867.0,0.20796034]
["bitfinex","BTCUSD",1644423197379,0.056989,43872.0,43868.0,0.27392856]
["bitfinex","BTCUSD",1644423197380,0.11398031,43872.0,43868.0,0.27392856]
["bitfinex","BTCUSD",1644423197780,0.056989,43872.0,43869.0,0.06959566]
["bitfinex","BTCUSD",1644423198080,0.113978,43873.0,43870.0,0.0455]
["bitfinex","BTCUSD",1644423198688,0.056991,43872.0,43861.0,0.5681]
["bitfinex","BTCUSD",1644423198933,0.95,43870.0,43845.0,0.0023492]
["bitfinex","BTCUSD",1644423199228,0.05,43866.0,43845.0,0.0023492]
["bitfinex","BTCUSD",1644423199425,0.19476016,43861.0,43845.0,0.0023492]
["bitfinex","BTCUSD",1644423199625,0.5681,43850.0,43848.0,0.32447498]
["bitfinex","BTCUSD",1644423199826,0.5681,43850.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423199827,0.057017,43850.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423200027,0.9136,43849.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423200229,0.9636,43849.0,43846.0,0.0022]
["bitfinex","BTCUSD",1644423200428,0.6636,43849.0,43828.0,0.770747]
["bitfinex","BTCUSD",1644423200633,0.6636,43849.0,43808.0,0.01364079]
["bitfinex","BTCUSD",1644423200634,0.7,43831.0,43808.0,0.01364079]
["bitfinex","BTCUSD",1644423200830,0.7,43831.0,43799.0,0.32385]
["bitfinex","BTCUSD",1644423200831,0.07554686,43805.0,43799.0,0.32385]
["bitfinex","BTCUSD",1644423201028,0.13719222,43804.0,43801.0,0.03967054]
["bitfinex","BTCUSD",1644423201231,0.13719222,43804.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423201232,0.18269222,43804.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423201426,0.18269222,43804.0,43793.0,0.02414481]
["bitfinex","BTCUSD",1644423201630,0.14283194,43802.0,43793.0,0.02414481]
["bitfinex","BTCUSD",1644423201826,0.17127196,43803.0,43793.0,0.02414481]
["bitfinex","BTCUSD",1644423201827,0.05,43800.0,43793.0,0.02414481]
["bitfinex","BTCUSD",1644423202041,0.05,43800.0,43794.0,0.32385]
["bitfinex","BTCUSD",1644423202227,0.13719222,43804.0,43793.0,0.32184883]
["bitfinex","BTCUSD",1644423202677,0.15654543,43807.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423202875,0.15654543,43807.0,43806.0,0.49159764]
["bitfinex","BTCUSD",1644423203080,0.09281,43812.0,43806.0,0.81544764]
["bitfinex","BTCUSD",1644423203279,0.09281,43812.0,43807.0,0.32385]
["bitfinex","BTCUSD",1644423203676,0.09281,43812.0,43807.0,0.37385]
["bitfinex","BTCUSD",1644423203880,0.09281,43812.0,43809.0,0.32385]
["bitfinex","BTCUSD",1644423204078,0.09281,43812.0,43809.0,0.37385]
["bitfinex","BTCUSD",1644423204277,0.09281,43812.0,43810.0,0.32385]
["bitfinex","BTCUSD",1644423204482,0.09281,43812.0,43805.0,0.0465]
["bitfinex","BTCUSD",1644423204679,0.14281,43812.0,43805.0,0.0465]
["bitfinex","BTCUSD",1644423204880,0.14281,43812.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423205078,0.09281,43812.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423205478,0.09281,43812.0,43805.0,0.26029919]
["bitfinex","BTCUSD",1644423205678,0.09281,43812.0,43806.0,0.07540745]
["bitfinex","BTCUSD",1644423205880,0.08826222,43812.0,43807.0,0.32385]
["bitfinex","BTCUSD",1644423206078,0.08826222,43812.0,43808.0,0.21447146]
["bitfinex","BTCUSD",1644423206278,0.08826222,43812.0,43809.0,0.32385]
["bitfinex","BTCUSD",1644423208533,0.08826222,43812.0,43808.0,0.21447146]
["bitfinex","BTCUSD",1644423209139,0.05,43812.0,43809.0,1.42385]
["bitfinex","BTCUSD",1644423209534,0.39440271,43834.0,43810.0,1.1455]
["bitfinex","BTCUSD",1644423209737,0.5477,43837.0,43811.0,0.78245065]
["bitfinex","BTCUSD",1644423209738,0.05704561,43836.0,43811.0,0.78245065]
["bitfinex","BTCUSD",1644423209933,0.04118225,43835.0,43812.0,0.1455]
["bitfinex","BTCUSD",1644423210173,0.29545585,43834.0,43826.0,0.22771515]
["bitfinex","BTCUSD",1644423210374,0.29545585,43834.0,43812.0,0.19564184]
["bitfinex","BTCUSD",1644423210375,0.29545585,43834.0,43825.0,0.0455]
["bitfinex","BTCUSD",1644423210673,0.00636,43831.0,43830.0,0.07664165]
["bitfinex","BTCUSD",1644423210875,0.00636,43831.0,43826.0,0.00014184]
["bitfinex","BTCUSD",1644423211075,0.00636,43831.0,43825.0,0.0455]
["bitfinex","BTCUSD",1644423211476,0.00636,43831.0,43825.0,0.04564184]
["bitfinex","BTCUSD",1644423212173,0.37890145,43833.0,43820.0,0.00014184]
["bitfinex","BTCUSD",1644423212374,0.37890145,43833.0,43818.0,0.0455]
["bitfinex","BTCUSD",1644423212875,0.37890145,43833.0,43829.0,0.06912448]
["bitfinex","BTCUSD",1644423213473,0.39545585,43834.0,43829.0,0.06912448]
["bitfinex","BTCUSD",1644423213675,0.34545585,43834.0,43829.0,0.06912448]
["bitfinex","BTCUSD",1644423214128,0.60363353,43834.0,43833.0,0.07536825]
["bitfinex","BTCUSD",1644423214328,0.05,43834.0,43833.0,0.07536825]
["bitfinex","BTCUSD",1644423214527,0.34976916,43834.0,43833.0,0.07536825]
["bitfinex","BTCUSD",1644423214726,0.63663522,43834.0,43833.0,0.07536825]
["bitfinex","BTCUSD",1644423215127,0.63663522,43834.0,43827.0,0.00014184]
["bitfinex","BTCUSD",1644423215329,0.057056,43832.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644423215628,0.27535832,43831.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644423215829,0.32535832,43831.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644423216228,0.32535832,43831.0,43827.0,0.07702731]
["bitfinex","BTCUSD",1644423216442,0.27535832,43831.0,43827.0,0.07702731]
["bitfinex","BTCUSD",1644423216930,0.29976916,43834.0,43827.0,0.07702731]
["bitfinex","BTCUSD",1644423217127,0.2587686,43833.0,43827.0,0.07716915]
["bitfinex","BTCUSD",1644423217773,0.2587686,43833.0,43827.0,0.29702731]
["bitfinex","BTCUSD",1644423217974,0.057054,43832.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423218776,0.107054,43832.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423218979,0.06513673,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423219176,0.3,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423219375,0.35,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423219578,0.4,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423219776,0.5,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423220179,0.15706,43828.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423220379,0.00133365,43830.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423221620,0.00133365,43830.0,43828.0,0.06900492]
["bitfinex","BTCUSD",1644423222223,0.00133365,43830.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423223221,0.00133365,43830.0,43829.0,0.07044306]
["bitfinex","BTCUSD",1644423223824,0.2815815,43830.0,43827.0,0.22014184]
["bitfinex","BTCUSD",1644423224024,0.2815815,43830.0,43827.0,0.22]
["bitfinex","BTCUSD",1644423224624,0.49445795,43830.0,43817.0,0.23965343]
["bitfinex","BTCUSD",1644423224828,0.55151095,43830.0,43816.0,0.26476584]
["bitfinex","BTCUSD",1644423225025,0.55151095,43830.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423225574,0.3386345,43830.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423226474,0.3386345,43830.0,43823.0,0.23829689]
["bitfinex","BTCUSD",1644423227075,0.3886345,43830.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423227276,0.05705833,43826.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423227479,0.28768403,43825.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423227676,0.34474203,43825.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423228678,0.057058,43824.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423228934,0.107058,43824.0,43822.0,0.07427602]
["bitfinex","BTCUSD",1644423229525,0.057063,43820.0,43809.0,0.0455]
["bitfinex","BTCUSD",1644423229928,0.10694143,43820.0,43809.0,0.0455]
["bitfinex","BTCUSD",1644423230329,0.10694143,43820.0,43805.0,0.841]
["bitfinex","BTCUSD",1644423230330,0.2097135,43819.0,43805.0,0.421]
["bitfinex","BTCUSD",1644423230528,0.05707002,43815.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423230729,0.31875012,43814.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423230931,0.37582112,43814.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423231129,0.42582112,43814.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423231730,0.05,43815.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423231931,0.2815707,43816.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423232129,0.06977383,43816.0,43813.0,0.23524726]
["bitfinex","BTCUSD",1644423232775,0.01977383,43816.0,43813.0,0.23524726]
["bitfinex","BTCUSD",1644423236177,8.686556,43817.0,43813.0,0.23524726]
["bitfinex","BTCUSD",1644423237024,8.62949,43817.0,43813.0,0.23524726]
["bitfinex","BTCUSD",1644423238129,0.02180198,43816.0,43813.0,0.23524726]
["bitfinex","BTCUSD",1644423238326,0.28558555,43816.0,43808.0,0.08871514]
["bitfinex","BTCUSD",1644423238526,0.28558555,43816.0,43815.0,0.06383843]
["bitfinex","BTCUSD",1644423238728,0.02180198,43816.0,43815.0,0.06383843]
["bitfinex","BTCUSD",1644423239325,0.07886898,43816.0,43815.0,0.06383843]
["bitfinex","BTCUSD",1644423239526,0.02180198,43816.0,43815.0,0.06383843]
["bitfinex","BTCUSD",1644423239927,0.04052774,43816.0,43813.0,0.00014064]
["bitfinex","BTCUSD",1644423240192,0.01872576,43816.0,43812.0,0.24421838]
["bitfinex","BTCUSD",1644423240393,0.07578976,43816.0,43812.0,0.24421838]
["bitfinex","BTCUSD",1644423240800,0.13285376,43816.0,43812.0,0.24421838]
["bitfinex","BTCUSD",1644423241894,0.44683725,43816.0,43812.0,0.24421838]
["bitfinex","BTCUSD",1644423242096,0.44867952,43816.0,43813.0,0.08349782]
["bitfinex","BTCUSD",1644423243095,0.39867952,43816.0,43813.0,0.08349782]
["bitfinex","BTCUSD",1644423243299,0.13469603,43816.0,43813.0,0.08349782]
["bitfinex","BTCUSD",1644423243696,0.13469603,43816.0,43812.0,0.00014064]
["bitfinex","BTCUSD",1644423243957,0.13469603,43816.0,43806.0,0.00014064]
["bitfinex","BTCUSD",1644423243958,0.057072,43813.0,43806.0,0.00014064]
["bitfinex","BTCUSD",1644423244150,0.057072,43813.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423244151,0.09749883,43811.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423244352,0.09751389,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423244549,0.1,43807.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423244750,0.32488631,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423244949,0.38197731,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245149,0.057091,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245351,0.05708792,43807.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245549,0.77124739,43813.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245550,0.66044521,43813.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245750,0.16414521,43813.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423245954,0.05,43810.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423246251,0.11415411,43807.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423246650,1.00319968,43819.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423246651,0.04134728,43816.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423246851,0.1,43816.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423247050,0.214141,43816.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423247251,0.05707002,43810.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423247452,0.05707002,43810.0,43806.0,0.22234485]
["bitfinex","BTCUSD",1644423247676,0.10707002,43810.0,43807.0,0.08730215]
["bitfinex","BTCUSD",1644423248076,0.05707002,43810.0,43807.0,0.08730215]
["bitfinex","BTCUSD",1644423248480,0.114155,43809.0,43807.0,0.08730215]
["bitfinex","BTCUSD",1644423249678,0.11414489,43812.0,43807.0,0.08730215]
["bitfinex","BTCUSD",1644423249685,0.11414489,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644423249686,8e-06,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644423249878,8e-06,43812.0,43808.0,0.5955]
["bitfinex","BTCUSD",1644423250077,8e-06,43812.0,43808.0,0.59564064]
["bitfinex","BTCUSD",1644423250677,8e-06,43812.0,43808.0,0.70269464]
["bitfinex","BTCUSD",1644423250878,8e-06,43812.0,43808.0,0.65269464]
["bitfinex","BTCUSD",1644423251278,8e-06,43812.0,43811.0,0.19763274]
["bitfinex","BTCUSD",1644423251530,8e-06,43812.0,43811.0,0.24313274]
["bitfinex","BTCUSD",1644423251727,8e-06,43812.0,43811.0,0.0455]
["bitfinex","BTCUSD",1644423252128,8e-06,43812.0,43811.0,0.04564064]
["bitfinex","BTCUSD",1644423252326,8e-06,43812.0,43811.0,0.0455]
["bitfinex","BTCUSD",1644423253129,8e-06,43812.0,43809.0,0.00014064]
["bitfinex","BTCUSD",1644423253329,0.300008,43812.0,43808.0,0.00014064]
["bitfinex","BTCUSD",1644423253529,0.300008,43812.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423253530,0.057078,43810.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423253928,0.057078,43810.0,43805.0,0.1989816]
["bitfinex","BTCUSD",1644423254128,0.11415668,43810.0,43805.0,0.25687561]
["bitfinex","BTCUSD",1644423254328,0.057074,43809.0,43805.0,0.001]
["bitfinex","BTCUSD",1644423254528,0.057074,43809.0,43806.0,0.07413657]
["bitfinex","BTCUSD",1644423254728,0.107074,43809.0,43793.0,0.13666672]
["bitfinex","BTCUSD",1644423254929,0.057076,43805.0,43793.0,0.13666672]
["bitfinex","BTCUSD",1644423255174,0.057076,43805.0,43797.0,0.25847951]
["bitfinex","BTCUSD",1644423255375,0.057079,43803.0,43793.0,0.35265509]
["bitfinex","BTCUSD",1644423255776,0.057079,43803.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423256176,0.057081,43801.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423256380,0.05,43809.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423256577,0.057073,43807.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423256975,0.057073,43807.0,43802.0,0.2320043]
["bitfinex","BTCUSD",1644423257376,0.057073,43806.0,43802.0,0.2320043]
["bitfinex","BTCUSD",1644423258177,0.057078,43805.0,43802.0,0.2320043]
["bitfinex","BTCUSD",1644423259229,0.057078,43805.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423259428,0.11416872,43802.0,43797.0,0.07273022]
["bitfinex","BTCUSD",1644423260328,0.11416872,43802.0,43798.0,0.23088443]
["bitfinex","BTCUSD",1644423260928,0.057084,43801.0,43798.0,0.23088443]
["bitfinex","BTCUSD",1644423261131,0.057086,43800.0,43798.0,0.23088443]
["bitfinex","BTCUSD",1644423261328,0.11417236,43800.0,43798.0,0.23088443]
["bitfinex","BTCUSD",1644423262529,0.057086,43800.0,43798.0,0.23088443]
["bitfinex","BTCUSD",1644423262775,0.31622137,43799.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423262976,0.057091,43797.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263176,0.235182,43795.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263375,0.35259486,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263574,0.235182,43795.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263575,0.0570973,43795.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263774,0.107095,43796.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423263978,0.057095,43796.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423264183,0.057095,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423264576,0.32852449,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423264974,0.43309697,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423265176,0.32852449,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423266178,0.47852449,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423266435,0.32852449,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423266630,0.48512647,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423266831,0.32852449,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423267228,0.32295665,43794.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423268632,0.14946566,43804.0,43794.0,0.6]
["bitfinex","BTCUSD",1644423268839,0.02156572,43804.0,43795.0,0.8]
["bitfinex","BTCUSD",1644423269031,0.02156572,43804.0,43795.0,0.942]
["bitfinex","BTCUSD",1644423269231,0.02156572,43804.0,43796.0,0.193279]
["bitfinex","BTCUSD",1644423269433,0.02156572,43804.0,43798.0,0.1362]
["bitfinex","BTCUSD",1644423269632,0.02156572,43804.0,43800.0,0.1362]
["bitfinex","BTCUSD",1644423269832,14.97873572,43805.0,43804.0,0.18946993]
["bitfinex","BTCUSD",1644423270031,14.97873572,43805.0,43804.0,0.23146993]
["bitfinex","BTCUSD",1644423270282,14.94441079,43805.0,43804.0,0.33146993]
["bitfinex","BTCUSD",1644423270480,14.94441079,43805.0,43804.0,0.43146993]
["bitfinex","BTCUSD",1644423270681,14.94441079,43805.0,43804.0,0.64304519]
["bitfinex","BTCUSD",1644423270884,14.94441079,43805.0,43804.0,0.192]
["bitfinex","BTCUSD",1644423271583,14.94441079,43805.0,43804.0,0.092]
["bitfinex","BTCUSD",1644423271782,14.90047221,43805.0,43804.0,0.092]
["bitfinex","BTCUSD",1644423271985,14.90047221,43805.0,43804.0,0.042]
["bitfinex","BTCUSD",1644423274427,14.90252356,43805.0,43804.0,0.042]
["bitfinex","BTCUSD",1644423277426,14.90252356,43805.0,43801.0,0.00014037]
["bitfinex","BTCUSD",1644423277682,14.90252356,43805.0,43799.0,0.00014037]
["bitfinex","BTCUSD",1644423277882,14.90252356,43805.0,43797.0,0.00014037]
["bitfinex","BTCUSD",1644423278082,14.90252356,43805.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423278083,14.95252356,43805.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423278284,0.25241141,43803.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423278484,14.95252356,43805.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423278485,0.057093,43797.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423279282,0.171279,43801.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423279683,0.07780853,43804.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423279885,0.02071953,43804.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423280483,0.04034559,43804.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423280684,0.08771166,43802.0,43795.0,0.26545914]
["bitfinex","BTCUSD",1644423281084,0.08771166,43802.0,43794.0,0.00014037]
["bitfinex","BTCUSD",1644423281085,0.057088,43801.0,43794.0,0.00014037]
["bitfinex","BTCUSD",1644423281286,0.057088,43801.0,43793.0,0.15046672]
["bitfinex","BTCUSD",1644423281735,0.08771166,43802.0,43793.0,0.15046672]
["bitfinex","BTCUSD",1644423281936,0.08771166,43802.0,43793.0,0.10755196]
["bitfinex","BTCUSD",1644423282134,0.08771166,43802.0,43794.0,0.26731949]
["bitfinex","BTCUSD",1644423282440,0.057088,43801.0,43794.0,0.00014037]
["bitfinex","BTCUSD",1644423282635,0.057088,43801.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423283237,0.20936037,43797.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423283635,0.057099,43796.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423284434,0.08581741,43795.0,43793.0,0.00046672]
["bitfinex","BTCUSD",1644423284834,0.08581741,43795.0,43791.0,0.01124779]
["bitfinex","BTCUSD",1644423285037,0.08581741,43795.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423286075,0.057101,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423286676,0.38498114,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423287474,0.114203,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423288277,0.164203,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423288477,0.31146431,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423288778,0.114203,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423289025,0.057101,43794.0,43791.0,0.01110742]
["bitfinex","BTCUSD",1644423289226,0.43080018,43794.0,43791.0,0.00110742]
["bitfinex","BTCUSD",1644423289425,0.00136553,43793.0,43791.0,0.00110742]
["bitfinex","BTCUSD",1644423290327,0.25167576,43793.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423290924,0.10359523,43792.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423291126,0.25167576,43793.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423291325,0.00136553,43793.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423291524,0.47989187,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423292675,0.53699987,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423293075,0.74623265,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423293277,0.83754004,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423293477,0.057101,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423293677,0.057103,43794.0,43791.0,0.00190742]
["bitfinex","BTCUSD",1644423294480,0.58693829,43804.0,43792.0,0.48097973]
["bitfinex","BTCUSD",1644423294481,0.3,43800.0,43792.0,0.48097973]
["bitfinex","BTCUSD",1644423294678,0.58618058,43804.0,43792.0,0.48097973]
["bitfinex","BTCUSD",1644423294679,0.3,43803.0,43799.0,0.2121602]
["bitfinex","BTCUSD",1644423294878,0.3,43803.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423295082,0.45657609,43803.0,43790.0,0.06024786]
["bitfinex","BTCUSD",1644423295277,0.45657609,43803.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423295482,0.08566083,43796.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423295880,0.057101,43795.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423296728,0.08566083,43796.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423296933,0.31492952,43800.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423297329,0.27269357,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423297630,0.47913152,43800.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423297829,0.26031735,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423298034,0.31741335,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423298330,0.31514137,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423298530,0.057096,43799.0,43791.0,0.07152315]
["bitfinex","BTCUSD",1644423298734,0.057096,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423299129,0.057104,43797.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423299331,0.36065127,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423299533,0.09293773,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423299734,0.25378085,43800.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423299933,0.36877843,43800.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423300174,0.057099,43797.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423302178,0.057099,43797.0,43790.0,0.0758325]
["bitfinex","BTCUSD",1644423302378,0.35805804,43798.0,43790.0,0.13292783]
["bitfinex","BTCUSD",1644423302379,0.2663294,43798.0,43790.0,0.13292783]
["bitfinex","BTCUSD",1644423302581,0.2663294,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423302782,0.41640233,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423302982,0.36640233,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423303187,0.09755492,43797.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423303481,0.2663294,43798.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423303939,0.0206206,43804.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423304133,0.0206206,43804.0,43790.0,0.05315344]
["bitfinex","BTCUSD",1644423304331,0.0206206,43804.0,43797.0,0.27335213]
["bitfinex","BTCUSD",1644423304532,0.01851452,43804.0,43801.0,0.2129418]
["bitfinex","BTCUSD",1644423304933,0.37688864,43803.0,43801.0,0.2129418]
["bitfinex","BTCUSD",1644423305131,0.01851452,43804.0,43801.0,0.2129418]
["bitfinex","BTCUSD",1644423305532,0.01851452,43804.0,43801.0,0.27002634]
["bitfinex","BTCUSD",1644423306331,0.01851452,43804.0,43801.0,0.32002634]
["bitfinex","BTCUSD",1644423306533,0.01851452,43804.0,43803.0,0.26654207]
["bitfinex","BTCUSD",1644423306936,0.01851452,43804.0,43803.0,0.31654207]
["bitfinex","BTCUSD",1644423307133,14.88898673,43805.0,43803.0,0.42361061]
["bitfinex","BTCUSD",1644423307333,14.88898673,43805.0,43803.0,0.52361061]
["bitfinex","BTCUSD",1644423307778,14.88898673,43805.0,43804.0,0.06369791]
["bitfinex","BTCUSD",1644423307978,13.60167963,43805.0,43804.0,0.11369791]
["bitfinex","BTCUSD",1644423308177,12.48887963,43805.0,43804.0,0.24989791]
["bitfinex","BTCUSD",1644423309077,12.48887963,43805.0,43804.0,0.27045782]
["bitfinex","BTCUSD",1644423309376,12.48887963,43805.0,43804.0,0.29101773]
["bitfinex","BTCUSD",1644423310380,12.48887963,43805.0,43804.0,0.13311982]
["bitfinex","BTCUSD",1644423310980,12.48887963,43805.0,43804.0,0.08311982]
["bitfinex","BTCUSD",1644423311635,12.48887963,43805.0,43804.0,0.04111982]
["bitfinex","BTCUSD",1644423312732,12.84738756,43805.0,43804.0,0.04111982]
["bitfinex","BTCUSD",1644423314233,12.48887963,43805.0,43804.0,0.04111982]
["bitfinex","BTCUSD",1644423314934,12.48887963,43805.0,43793.0,0.31742236]
["bitfinex","BTCUSD",1644423314935,0.057083,43804.0,43793.0,0.41742236]
["bitfinex","BTCUSD",1644423315179,0.057082,43804.0,43793.0,0.41742236]
["bitfinex","BTCUSD",1644423315380,0.057082,43804.0,43793.0,0.46742236]
["bitfinex","BTCUSD",1644423315680,0.057082,43804.0,43793.0,0.26415882]
["bitfinex","BTCUSD",1644423315880,0.057082,43804.0,43796.0,0.26181809]
["bitfinex","BTCUSD",1644423316081,0.057082,43804.0,43796.0,0.31181809]
["bitfinex","BTCUSD",1644423316287,12.49144772,43805.0,43796.0,0.41181809]
["bitfinex","BTCUSD",1644423316482,12.49144772,43805.0,43797.0,0.31230063]
["bitfinex","BTCUSD",1644423316686,12.49063972,43805.0,43801.0,0.24]
["bitfinex","BTCUSD",1644423316880,12.49063972,43805.0,43802.0,0.042]
["bitfinex","BTCUSD",1644423317282,12.49063972,43805.0,43803.0,0.20693148]
["bitfinex","BTCUSD",1644423317483,12.49063972,43805.0,43804.0,0.042]
["bitfinex","BTCUSD",1644423317886,12.49063972,43805.0,43801.0,0.39]
["bitfinex","BTCUSD",1644423317887,12.49063972,43805.0,43801.0,0.29]
["bitfinex","BTCUSD",1644423318085,12.49063972,43805.0,43801.0,0.24]
["bitfinex","BTCUSD",1644423318583,0.27073803,43803.0,43801.0,0.24]
["bitfinex","BTCUSD",1644423319326,0.08162707,43802.0,43801.0,0.24]
["bitfinex","BTCUSD",1644423319726,0.08162707,43802.0,43801.0,0.47]
["bitfinex","BTCUSD",1644423322129,0.2717142,43803.0,43801.0,0.47]
["bitfinex","BTCUSD",1644423323287,0.2717142,43803.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423324092,0.06990608,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423324689,0.17013438,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423324889,0.17152983,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423325189,0.07130153,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423325990,0.00139545,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423328031,0.05848645,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423329934,0.05915356,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423330183,0.05688217,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423331184,0.05583558,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423331788,0.15210025,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423332186,0.05583558,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423332386,0.10583558,43802.0,43801.0,0.23]
["bitfinex","BTCUSD",1644423334037,0.10583558,43802.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423334038,0.1142,43799.0,43790.0,0.00315344]
["bitfinex","BTCUSD",1644423334236,0.057103,43797.0,43786.0,0.01115344]
["bitfinex","BTCUSD",1644423334441,0.057103,43797.0,43786.0,0.01151032]
["bitfinex","BTCUSD",1644423334635,0.32068007,43797.0,43786.0,0.01151032]
["bitfinex","BTCUSD",1644423334835,0.08829053,43792.0,43788.0,0.25524423]
["bitfinex","BTCUSD",1644423335036,0.114198,43792.0,43788.0,0.25524423]
["bitfinex","BTCUSD",1644423335836,0.114198,43792.0,43786.0,0.01151032]
["bitfinex","BTCUSD",1644423336235,0.114198,43792.0,43787.0,0.05709841]
["bitfinex","BTCUSD",1644423336435,0.057099,43792.0,43787.0,0.05709841]
["bitfinex","BTCUSD",1644423336940,0.057099,43792.0,43786.0,0.01151032]
["bitfinex","BTCUSD",1644423337136,0.057099,43792.0,43790.0,0.05709494]
["bitfinex","BTCUSD",1644423337435,0.114204,43797.0,43790.0,0.05709494]
["bitfinex","BTCUSD",1644423337679,0.057094,43794.0,43790.0,0.05709494]
["bitfinex","BTCUSD",1644423337880,0.057094,43794.0,43786.0,0.12570011]
["bitfinex","BTCUSD",1644423338080,0.057094,43794.0,43787.0,0.20449456]
["bitfinex","BTCUSD",1644423338983,0.057099,43793.0,43788.0,0.05709744]
["bitfinex","BTCUSD",1644423339182,0.057099,43793.0,43788.0,0.05745432]
["bitfinex","BTCUSD",1644423339183,0.114198,43793.0,43788.0,0.05745432]
["bitfinex","BTCUSD",1644423339983,0.11192664,43793.0,43788.0,0.05745432]
["bitfinex","BTCUSD",1644423341286,0.057099,43792.0,43788.0,0.00035688]
["bitfinex","BTCUSD",1644423341736,0.05482764,43793.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423341737,0.07265697,43791.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423342336,0.25855057,43793.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423342538,0.057101,43790.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423343139,0.25757443,43790.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423343337,0.057099,43791.0,43788.0,0.23035688]
["bitfinex","BTCUSD",1644423343942,0.057096,43792.0,43788.0,0.5395013]
["bitfinex","BTCUSD",1644423344142,0.37540356,43798.0,43788.0,0.5395013]
["bitfinex","BTCUSD",1644423344542,0.37540356,43798.0,43788.0,0.4895013]
["bitfinex","BTCUSD",1644423344543,0.10431274,43797.0,43788.0,0.4895013]
["bitfinex","BTCUSD",1644423344746,0.26121356,43798.0,43788.0,0.5395013]
["bitfinex","BTCUSD",1644423344945,0.057094,43793.0,43788.0,0.5395013]
["bitfinex","BTCUSD",1644423345579,0.057094,43793.0,43788.0,0.4895013]
["bitfinex","BTCUSD",1644423346182,0.057094,43793.0,43789.0,0.05709347]
["bitfinex","BTCUSD",1644423346183,0.057099,43792.0,43789.0,0.05709347]
["bitfinex","BTCUSD",1644423346383,0.114197,43792.0,43789.0,0.05709347]
["bitfinex","BTCUSD",1644423347185,0.114197,43792.0,43789.0,0.05745035]
["bitfinex","BTCUSD",1644423347787,0.114197,43792.0,43788.0,0.37495748]
["bitfinex","BTCUSD",1644423348385,0.114197,43792.0,43789.0,0.05709347]
["bitfinex","BTCUSD",1644423349935,0.105567,43792.0,43789.0,0.05709347]
["bitfinex","BTCUSD",1644423350333,0.105567,43792.0,43789.0,0.05780723]
["bitfinex","BTCUSD",1644423350835,0.07957186,43797.0,43791.0,0.0537031]
["bitfinex","BTCUSD",1644423350836,0.17919702,43797.0,43791.0,0.0537031]
["bitfinex","BTCUSD",1644423351039,0.07957186,43797.0,43791.0,0.0037031]
["bitfinex","BTCUSD",1644423351236,0.2112907,43798.0,43791.0,0.0037031]
["bitfinex","BTCUSD",1644423351440,0.057099,43797.0,43792.0,0.05709708]
["bitfinex","BTCUSD",1644423352136,0.114201,43795.0,43792.0,0.05709708]
["bitfinex","BTCUSD",1644423352339,0.114201,43795.0,43793.0,0.05710033]
["bitfinex","BTCUSD",1644423353379,0.114201,43795.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423353380,0.09342278,43794.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423353580,0.10350238,43792.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423353778,0.057109,43793.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423354581,0.057109,43793.0,43791.0,0.16789725]
["bitfinex","BTCUSD",1644423355579,0.13983698,43793.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423355779,0.057109,43793.0,43791.0,0.11789725]
["bitfinex","BTCUSD",1644423357030,0.057109,43793.0,43791.0,0.16789725]
["bitfinex","BTCUSD",1644423357734,0.27551855,43792.0,43791.0,0.16789725]
["bitfinex","BTCUSD",1644423358431,0.27551855,43792.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423358631,0.057115,43791.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423358830,0.36502957,43791.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423359230,0.46502957,43791.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423360030,0.157115,43791.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423360284,0.057115,43791.0,43790.0,0.00071376]
["bitfinex","BTCUSD",1644423360688,0.057115,43791.0,43790.0,0.17200499]
["bitfinex","BTCUSD",1644423360880,0.325615,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423361083,0.2685,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423361280,0.36622497,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423362283,0.25092497,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423362484,0.35092497,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423363586,0.25092497,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423363785,0.1,43791.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423364554,0.27520239,43797.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423364555,0.19314236,43797.0,43790.0,0.22200499]
["bitfinex","BTCUSD",1644423364753,0.48664632,43801.0,43794.0,0.26256355]
["bitfinex","BTCUSD",1644423364950,0.19314236,43801.0,43794.0,0.4338456]
["bitfinex","BTCUSD",1644423365151,0.19314236,43803.0,43794.0,0.4838456]
["bitfinex","BTCUSD",1644423365351,0.08549958,43802.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423365554,0.19314236,43800.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423365752,0.19314236,43799.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423365952,0.40087031,43798.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423366351,0.45797931,43798.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423366553,0.41129374,43796.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423366951,0.51129374,43796.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423367352,0.0779996,43795.0,43794.0,0.22128205]
["bitfinex","BTCUSD",1644423367682,0.0779996,43795.0,43794.0,0.16418803]
["bitfinex","BTCUSD",1644423368086,0.51129374,43796.0,43794.0,0.16418803]
["bitfinex","BTCUSD",1644423368783,0.41129374,43796.0,43794.0,0.16418803]
["bitfinex","BTCUSD",1644423369082,0.40629374,43796.0,43794.0,0.16418803]
["bitfinex","BTCUSD",1644423369683,0.28449509,43795.0,43794.0,0.16418803]
["bitfinex","BTCUSD",1644423369883,0.28449509,43795.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423369884,0.47763745,43795.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423370083,0.057111,43794.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423370282,0.28081,43793.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423371084,0.27853526,43793.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423371937,0.057111,43794.0,43792.0,0.17130274]
["bitfinex","BTCUSD",1644423372934,0.057098,43796.0,43792.0,0.22840074]
["bitfinex","BTCUSD",1644423373338,0.057098,43796.0,43793.0,0.05709726]
["bitfinex","BTCUSD",1644423373936,0.10461543,43795.0,43793.0,0.05709726]
["bitfinex","BTCUSD",1644423374136,0.057098,43796.0,43793.0,0.05709726]
["bitfinex","BTCUSD",1644423374938,0.057098,43796.0,43793.0,0.11419426]
["bitfinex","BTCUSD",1644423375184,0.19314236,43800.0,43793.0,0.11419426]
["bitfinex","BTCUSD",1644423375384,0.28919573,43801.0,43793.0,0.057097]
["bitfinex","BTCUSD",1644423375585,0.29764318,43804.0,43797.0,0.23176543]
["bitfinex","BTCUSD",1644423375586,0.34973728,43803.0,43797.0,0.23176543]
["bitfinex","BTCUSD",1644423375785,0.34973728,43803.0,43797.0,0.28176543]
["bitfinex","BTCUSD",1644423375786,0.10481698,43803.0,43797.0,0.28176543]
["bitfinex","BTCUSD",1644423375988,0.10481698,43803.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644423375989,0.19314236,43803.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644423376185,0.019813,43804.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644423376186,0.27004336,43804.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644423376395,0.27004336,43804.0,43803.0,0.25453479]
["bitfinex","BTCUSD",1644423376786,0.057088,43804.0,43803.0,0.25453479]
["bitfinex","BTCUSD",1644423376985,0.07510375,43804.0,43803.0,0.25453479]
["bitfinex","BTCUSD",1644423377185,0.01801575,43804.0,43803.0,0.25453479]
["bitfinex","BTCUSD",1644423377787,0.01801575,43804.0,43801.0,0.13214417]
["bitfinex","BTCUSD",1644423379043,0.038469,43804.0,43802.0,0.0570861]
["bitfinex","BTCUSD",1644423380444,0.038469,43804.0,43802.0,0.1070861]
["bitfinex","BTCUSD",1644423380844,0.038469,43804.0,43802.0,0.0570861]
["bitfinex","BTCUSD",1644423381042,0.01848105,43804.0,43803.0,0.21200887]
["bitfinex","BTCUSD",1644423382244,0.01848105,43804.0,43802.0,0.1070861]
["bitfinex","BTCUSD",1644423382784,0.09416533,43804.0,43802.0,0.1070861]
["bitfinex","BTCUSD",1644423382984,0.07568428,43804.0,43802.0,0.1070861]
["bitfinex","BTCUSD",1644423383185,0.07568428,43804.0,43803.0,0.23166059]
["bitfinex","BTCUSD",1644423383588,0.15652967,43804.0,43802.0,0.1070861]
["bitfinex","BTCUSD",1644423383893,0.15652967,43804.0,43802.0,0.0570861]
["bitfinex","BTCUSD",1644423384486,0.15652967,43804.0,43798.0,0.1141789]
["bitfinex","BTCUSD",1644423384687,0.057097,43799.0,43790.0,0.00085267]
["bitfinex","BTCUSD",1644423384886,0.056797,43798.0,43790.0,0.50085267]
["bitfinex","BTCUSD",1644423385087,0.056797,43798.0,43790.0,0.00085267]
["bitfinex","BTCUSD",1644423385388,0.056797,43798.0,43791.0,0.11419618]
["bitfinex","BTCUSD",1644423385389,0.09150936,43795.0,43791.0,0.11419618]
["bitfinex","BTCUSD",1644423385688,0.10568293,43795.0,43791.0,0.11419618]
["bitfinex","BTCUSD",1644423385887,0.19545188,43794.0,43791.0,0.11419618]
["bitfinex","BTCUSD",1644423386536,0.19545188,43794.0,43791.0,0.34419618]
["bitfinex","BTCUSD",1644423386735,0.057105,43794.0,43791.0,0.34419618]
["bitfinex","BTCUSD",1644423386933,0.114206,43794.0,43791.0,0.34419618]
["bitfinex","BTCUSD",1644423387533,0.0952644,43792.0,43791.0,0.34419618]
["bitfinex","BTCUSD",1644423387734,0.1523714,43792.0,43791.0,0.23]
["bitfinex","BTCUSD",1644423388433,0.21687938,43792.0,43791.0,0.23]
["bitfinex","BTCUSD",1644423389036,0.12161498,43792.0,43791.0,0.23]
["bitfinex","BTCUSD",1644423389835,0.79519411,43792.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644423390041,0.79519411,43792.0,43762.0,0.0032]
["bitfinex","BTCUSD",1644423390042,1.29314236,43789.0,43762.0,0.0032]
["bitfinex","BTCUSD",1644423390313,0.24142795,43780.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423390495,0.56654613,43785.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423390496,0.24314236,43777.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423390692,0.76414236,43772.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423390996,0.102842,43771.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423391196,0.102846,43771.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423391396,0.400569,43771.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423391596,0.100569,43771.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423391794,1.7767927,43769.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423391992,0.0457,43768.0,43766.0,0.0011968]
["bitfinex","BTCUSD",1644423392192,0.0457,43768.0,43765.0,0.0011968]
["bitfinex","BTCUSD",1644423392392,0.114284,43767.0,43765.0,0.0011968]
["bitfinex","BTCUSD",1644423392593,0.0457,43766.0,43765.0,0.0011968]
["bitfinex","BTCUSD",1644423393393,0.0457,43766.0,43765.0,0.21615336]
["bitfinex","BTCUSD",1644423394338,0.0457,43766.0,43765.0,0.0011968]
["bitfinex","BTCUSD",1644423394537,0.0457,43766.0,43764.0,0.00641535]
["bitfinex","BTCUSD",1644423394738,0.057135,43765.0,43764.0,0.00641535]
["bitfinex","BTCUSD",1644423395740,1.82944509,43765.0,43764.0,0.00641535]
["bitfinex","BTCUSD",1644423396538,0.057135,43765.0,43764.0,0.00641535]
["bitfinex","BTCUSD",1644423397786,0.057135,43765.0,43764.0,0.26511152]
["bitfinex","BTCUSD",1644423398187,0.057135,43765.0,43764.0,0.36511152]
["bitfinex","BTCUSD",1644423398387,0.057135,43765.0,43764.0,0.10641535]
["bitfinex","BTCUSD",1644423399493,0.057135,43765.0,43764.0,0.10650376]
["bitfinex","BTCUSD",1644423399888,0.057135,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423401088,0.15897405,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423401289,0.15379996,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423401547,0.057135,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423402347,0.15647612,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423402847,0.15162075,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423403049,0.057135,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423405051,0.054858,43765.0,43764.0,0.09650376]
["bitfinex","BTCUSD",1644423407887,0.054858,43765.0,43746.0,0.1894395]
["bitfinex","BTCUSD",1644423407888,0.23879866,43756.0,43746.0,0.1894395]
["bitfinex","BTCUSD",1644423408085,0.23879866,43756.0,43754.0,0.0022]
["bitfinex","BTCUSD",1644423409935,0.39551445,43756.0,43754.0,0.00233757]
["bitfinex","BTCUSD",1644423410133,0.23879866,43756.0,43754.0,0.00233757]
["bitfinex","BTCUSD",1644423410334,0.49551445,43756.0,43754.0,0.00233757]
["bitfinex","BTCUSD",1644423410531,0.33879866,43756.0,43754.0,0.00233757]
["bitfinex","BTCUSD",1644423410933,0.33879866,43756.0,43754.0,0.0022]
["bitfinex","BTCUSD",1644423411233,0.6127354,43756.0,43754.0,0.0022]
["bitfinex","BTCUSD",1644423411536,0.49551445,43756.0,43754.0,0.0022]
["bitfinex","BTCUSD",1644423411732,0.35,43755.0,43752.0,0.0034]
["bitfinex","BTCUSD",1644423411933,0.057155,43754.0,43752.0,0.0034]
["bitfinex","BTCUSD",1644423412333,0.037155,43754.0,43752.0,0.0034]
["bitfinex","BTCUSD",1644423412535,0.037155,43754.0,43735.0,1.28491008]
["bitfinex","BTCUSD",1644423412536,0.95,43751.0,43738.0,0.00030456]
["bitfinex","BTCUSD",1644423412788,0.95,43751.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644423412789,0.30874286,43749.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644423412987,0.42308386,43749.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644423413187,1.35,43748.0,43738.0,0.00030456]
["bitfinex","BTCUSD",1644423413391,1.35,43748.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423413392,0.22871873,43745.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423413588,0.37872707,43744.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423413787,0.114361,43742.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423413990,0.057189,43738.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423414187,0.057189,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423414387,0.57403118,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423414587,0.51684102,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423414788,0.31778124,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423414990,0.114375,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423415290,0.057188,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644423415489,0.057188,43735.0,43734.0,0.25442401]
["bitfinex","BTCUSD",1644423415690,0.057188,43735.0,43733.0,0.07801034]
["bitfinex","BTCUSD",1644423416088,0.114334,43740.0,43734.0,0.75]
["bitfinex","BTCUSD",1644423416292,0.10262086,43745.0,43733.0,0.07801034]
["bitfinex","BTCUSD",1644423416534,0.1022407,43746.0,43734.0,0.05]
["bitfinex","BTCUSD",1644423416733,0.057157,43745.0,43733.0,0.07801034]
["bitfinex","BTCUSD",1644423416931,0.14935268,43745.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423417131,0.09219568,43745.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423417431,0.15671579,43749.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423417432,0.15871147,43748.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423417631,0.057161,43748.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423417834,0.0917499,43748.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423418232,0.057158,43744.0,43741.0,0.0635172]
["bitfinex","BTCUSD",1644423418432,0.057158,43744.0,43741.0,0.12067388]
["bitfinex","BTCUSD",1644423418834,0.27102079,43753.0,43741.0,0.12067388]
["bitfinex","BTCUSD",1644423419036,0.15671579,43752.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644423419234,0.114305,43753.0,43743.0,0.36521435]
["bitfinex","BTCUSD",1644423419434,0.114305,43753.0,43745.0,0.05714915]
["bitfinex","BTCUSD",1644423419835,0.114305,43753.0,43751.0,0.08696638]
["bitfinex","BTCUSD",1644423420037,0.48694594,43756.0,43751.0,0.08696638]
["bitfinex","BTCUSD",1644423420038,0.39551445,43756.0,43751.0,0.13696638]
["bitfinex","BTCUSD",1644423420285,0.23879866,43756.0,43751.0,0.13696638]
["bitfinex","BTCUSD",1644423420681,0.23879866,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644423421084,0.23879866,43756.0,43750.0,0.05714512]
["bitfinex","BTCUSD",1644423421085,0.057146,43754.0,43750.0,0.05714512]
["bitfinex","BTCUSD",1644423421685,0.23879866,43756.0,43750.0,0.05714512]
["bitfinex","BTCUSD",1644423421884,0.23879866,43756.0,43753.0,0.08625096]
["bitfinex","BTCUSD",1644423422084,0.23879866,43756.0,43748.0,0.0957]
["bitfinex","BTCUSD",1644423422387,0.23879866,43756.0,43749.0,0.11427934]
["bitfinex","BTCUSD",1644423422584,0.23879866,43756.0,43754.0,0.21225539]
["bitfinex","BTCUSD",1644423422783,0.23879866,43756.0,43754.0,0.26225539]
["bitfinex","BTCUSD",1644423424048,0.23879866,43756.0,43755.0,0.3152456]
["bitfinex","BTCUSD",1644423424252,0.23879866,43756.0,43755.0,0.22690327]
["bitfinex","BTCUSD",1644423424547,0.23879866,43756.0,43754.0,0.26239119]
["bitfinex","BTCUSD",1644423424748,0.23879866,43756.0,43754.0,0.26225539]
["bitfinex","BTCUSD",1644423425448,0.23879866,43756.0,43754.0,0.55690834]
["bitfinex","BTCUSD",1644423426751,0.23879866,43756.0,43755.0,0.36955]
["bitfinex","BTCUSD",1644423427783,0.23879866,43756.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644423428182,0.23379866,43756.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644423428783,0.23379866,43756.0,43755.0,0.26500892]
["bitfinex","BTCUSD",1644423429184,0.23379866,43756.0,43755.0,0.0457]
["bitfinex","BTCUSD",1644423430389,0.23379866,43756.0,43755.0,0.36955]
["bitfinex","BTCUSD",1644423430588,0.23152166,43756.0,43755.0,0.36955]
["bitfinex","BTCUSD",1644423430992,0.23152166,43756.0,43755.0,0.57829132]
["bitfinex","BTCUSD",1644423431634,0.26431197,43768.0,43756.0,0.95]
["bitfinex","BTCUSD",1644423431835,0.114262,43770.0,43761.0,0.05712616]
["bitfinex","BTCUSD",1644423432038,0.596,43775.0,43756.0,1.0015521]
["bitfinex","BTCUSD",1644423432039,0.21334698,43777.0,43756.0,1.1016879]
["bitfinex","BTCUSD",1644423432236,0.21334698,43777.0,43757.0,0.0458358]
["bitfinex","BTCUSD",1644423432237,0.3,43776.0,43757.0,0.0458358]
["bitfinex","BTCUSD",1644423432438,0.02020462,43777.0,43774.0,0.20785985]
["bitfinex","BTCUSD",1644423432635,0.02020462,43777.0,43759.0,0.1362]
["bitfinex","BTCUSD",1644423432636,0.3700197,43770.0,43764.0,0.32385]
["bitfinex","BTCUSD",1644423432837,0.3700197,43770.0,43767.0,0.11422514]
["bitfinex","BTCUSD",1644423433037,0.3700197,43770.0,43768.0,0.36955]
["bitfinex","BTCUSD",1644423433238,0.3700197,43770.0,43768.0,0.46955]
["bitfinex","BTCUSD",1644423433436,0.3700197,43770.0,43769.0,0.5634757]
["bitfinex","BTCUSD",1644423433639,0.3700197,43770.0,43769.0,0.86579145]
["bitfinex","BTCUSD",1644423433836,0.3700197,43770.0,43769.0,0.96579145]
["bitfinex","BTCUSD",1644423434337,0.3500197,43770.0,43769.0,0.96579145]
["bitfinex","BTCUSD",1644423435281,0.3500197,43770.0,43769.0,1.44579145]
["bitfinex","BTCUSD",1644423435682,0.3500197,43770.0,43769.0,1.34579145]
["bitfinex","BTCUSD",1644423436284,0.3500197,43770.0,43769.0,1.44579145]
["bitfinex","BTCUSD",1644423437084,0.3500197,43770.0,43769.0,0.84955]
["bitfinex","BTCUSD",1644423437283,0.3500197,43770.0,43769.0,0.48]
["bitfinex","BTCUSD",1644423437883,0.057128,43767.0,43758.0,0.32385]
["bitfinex","BTCUSD",1644423438084,0.07132972,43763.0,43756.0,0.0015521]
["bitfinex","BTCUSD",1644423438952,0.12846372,43763.0,43756.0,0.0015521]
["bitfinex","BTCUSD",1644423439144,0.29791332,43760.0,43749.0,0.26198022]
["bitfinex","BTCUSD",1644423439342,0.29791332,43760.0,43750.0,0.0767946]
["bitfinex","BTCUSD",1644423439343,0.057147,43757.0,43750.0,0.0767946]
["bitfinex","BTCUSD",1644423439543,0.057147,43757.0,43751.0,0.32385]
["bitfinex","BTCUSD",1644423439742,0.057147,43757.0,43752.0,0.37385]
["bitfinex","BTCUSD",1644423439942,0.057147,43757.0,43753.0,0.32385]
["bitfinex","BTCUSD",1644423440142,0.057147,43757.0,43750.0,0.0767946]
["bitfinex","BTCUSD",1644423440342,0.057147,43757.0,43751.0,0.54767316]
["bitfinex","BTCUSD",1644423441044,0.057144,43755.0,43751.0,0.54767316]
["bitfinex","BTCUSD",1644423441243,0.057144,43755.0,43753.0,0.32385]
["bitfinex","BTCUSD",1644423441643,0.057144,43755.0,43753.0,0.37385]
["bitfinex","BTCUSD",1644423441845,0.057144,43755.0,43754.0,0.324622]
["bitfinex","BTCUSD",1644423442047,0.057144,43755.0,43754.0,0.374622]
["bitfinex","BTCUSD",1644423442445,0.057144,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423442681,0.05607638,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423442881,0.05607638,43755.0,43754.0,0.464622]
["bitfinex","BTCUSD",1644423443082,0.05607638,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423444085,0.05607638,43755.0,43754.0,0.414622]
["bitfinex","BTCUSD",1644423444284,0.05562757,43755.0,43754.0,0.414622]
["bitfinex","BTCUSD",1644423444882,0.05562757,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423445684,0.05562757,43755.0,43754.0,0.414622]
["bitfinex","BTCUSD",1644423446082,0.05562757,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423448739,0.05335057,43755.0,43754.0,0.364622]
["bitfinex","BTCUSD",1644423449343,0.05335057,43755.0,43739.0,0.182]
["bitfinex","BTCUSD",1644423449739,0.05335057,43755.0,43736.0,0.03371614]
["bitfinex","BTCUSD",1644423449740,0.31702997,43752.0,43736.0,0.03371614]
["bitfinex","BTCUSD",1644423450038,0.31702997,43752.0,43737.0,0.00013581]
["bitfinex","BTCUSD",1644423450039,0.057159,43748.0,43737.0,0.00013581]
["bitfinex","BTCUSD",1644423450296,0.057159,43748.0,43740.0,0.46573358]
["bitfinex","BTCUSD",1644423450797,0.057159,43748.0,43740.0,0.05716172]
["bitfinex","BTCUSD",1644423450798,0.13833432,43748.0,43740.0,0.05716172]
["bitfinex","BTCUSD",1644423451000,0.19549432,43748.0,43740.0,0.05716172]
["bitfinex","BTCUSD",1644423451198,1.96378087,43750.0,43740.0,0.05729753]
["bitfinex","BTCUSD",1644423451395,0.20596798,43752.0,43740.0,0.05729753]
["bitfinex","BTCUSD",1644423451595,0.33859881,43759.0,43743.0,0.21323703]
["bitfinex","BTCUSD",1644423451797,0.004879,43753.0,43745.0,0.05715455]
["bitfinex","BTCUSD",1644423451999,0.114317,43749.0,43745.0,0.05715455]
["bitfinex","BTCUSD",1644423454751,0.057154,43748.0,43745.0,0.05715455]
["bitfinex","BTCUSD",1644423454951,0.057154,43748.0,43746.0,0.08523136]
["bitfinex","BTCUSD",1644423455351,0.057154,43748.0,43746.0,0.05]
["bitfinex","BTCUSD",1644423455852,0.057154,43748.0,43745.0,0.05715455]
["bitfinex","BTCUSD",1644423458393,0.114311,43748.0,43745.0,0.05715455]
["bitfinex","BTCUSD",1644423458992,0.004879,43747.0,43744.0,0.00013581]
["bitfinex","BTCUSD",1644423459291,0.13645347,43746.0,43743.0,0.1071583]
["bitfinex","BTCUSD",1644423459794,0.057158,43746.0,43744.0,0.26836612]
["bitfinex","BTCUSD",1644423460391,0.05488038,43746.0,43744.0,0.26836612]
["bitfinex","BTCUSD",1644423463735,0.05488038,43746.0,43745.0,0.07280866]
["bitfinex","BTCUSD",1644423463938,0.19289881,43761.0,43745.0,0.39743066]
["bitfinex","BTCUSD",1644423464135,0.19289881,43761.0,43745.0,0.12294447]
["bitfinex","BTCUSD",1644423464335,0.10172257,43760.0,43745.0,0.17294447]
["bitfinex","BTCUSD",1644423464536,0.09356376,43759.0,43745.0,0.17294447]
["bitfinex","BTCUSD",1644423464740,0.09356376,43759.0,43752.0,0.2527901]
["bitfinex","BTCUSD",1644423464939,0.08491787,43757.0,43752.0,0.2527901]
["bitfinex","BTCUSD",1644423465191,0.08491787,43757.0,43753.0,0.05714378]
["bitfinex","BTCUSD",1644423465391,0.08491787,43757.0,43753.0,0.05727959]
["bitfinex","BTCUSD",1644423465890,0.057145,43756.0,43753.0,0.05727959]
["bitfinex","BTCUSD",1644423466291,0.05714,43756.0,43753.0,0.05727959]
["bitfinex","BTCUSD",1644423466496,0.1973,43766.0,43755.0,0.17140995]
["bitfinex","BTCUSD",1644423466693,0.1973,43766.0,43755.0,0.21710995]
["bitfinex","BTCUSD",1644423466892,0.5778,43768.0,43755.0,0.2599733]
["bitfinex","BTCUSD",1644423467092,0.06620251,43767.0,43755.0,0.05]
["bitfinex","BTCUSD",1644423467294,0.27475162,43764.0,43755.0,0.05]
["bitfinex","BTCUSD",1644423467496,0.57475162,43764.0,43755.0,0.05]
["bitfinex","BTCUSD",1644423467693,0.004879,43763.0,43756.0,0.11428153]
["bitfinex","BTCUSD",1644423467895,0.10866163,43763.0,43756.0,0.11428153]
["bitfinex","BTCUSD",1644423468193,0.07327084,43757.0,43749.0,0.0457]
["bitfinex","BTCUSD",1644423468393,0.3,43760.0,43749.0,0.0457]
["bitfinex","BTCUSD",1644423468594,0.3,43760.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644423468595,0.057149,43758.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644423469039,0.3060717,43757.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644423469840,0.057148,43755.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644423470041,0.057148,43755.0,43752.0,0.11429353]
["bitfinex","BTCUSD",1644423470239,0.057148,43755.0,43752.0,0.16429353]
["bitfinex","BTCUSD",1644423470445,0.004879,43754.0,43742.0,0.05]
["bitfinex","BTCUSD",1644423470641,0.114298,43756.0,43741.0,0.1]
["bitfinex","BTCUSD",1644423470642,0.0457,43756.0,43741.0,0.1]
["bitfinex","BTCUSD",1644423470839,0.3,43755.0,43741.0,0.1]
["bitfinex","BTCUSD",1644423471038,0.057151,43753.0,43746.0,0.11430798]
["bitfinex","BTCUSD",1644423471639,0.08936999,43752.0,43746.0,0.11430798]
["bitfinex","BTCUSD",1644423471839,0.08936999,43752.0,43747.0,0.05]
["bitfinex","BTCUSD",1644423472039,0.31969598,43754.0,43747.0,0.05]
["bitfinex","BTCUSD",1644423472040,0.057151,43751.0,43747.0,0.05]
["bitfinex","BTCUSD",1644423472240,0.057158,43750.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423472898,0.37632048,43751.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423473301,0.057156,43750.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423474598,0.0548796,43750.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423474799,0.1120356,43750.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423474999,0.0548796,43750.0,43748.0,0.05715626]
["bitfinex","BTCUSD",1644423476203,0.1120336,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644423476452,0.057155,43748.0,43742.0,0.30861649]
["bitfinex","BTCUSD",1644423476840,0.057155,43748.0,43746.0,0.05715756]
["bitfinex","BTCUSD",1644423477140,0.057155,43748.0,43746.0,0.10715756]
["bitfinex","BTCUSD",1644423478540,0.057155,43748.0,43747.0,0.08599908]
["bitfinex","BTCUSD",1644423478941,0.05715,43750.0,43747.0,0.08599908]
["bitfinex","BTCUSD",1644423479142,0.05715,43750.0,43746.0,0.10715756]
["bitfinex","BTCUSD",1644423480993,0.05715,43750.0,43749.0,0.1962569]
["bitfinex","BTCUSD",1644423480994,0.114304,43750.0,43749.0,0.1962569]
["bitfinex","BTCUSD",1644423481192,0.114304,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644423481592,0.05715,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644423482193,0.114304,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644423482395,0.114304,43750.0,43749.0,0.21762651]
["bitfinex","BTCUSD",1644423482695,0.0548736,43750.0,43749.0,0.26762651]
["bitfinex","BTCUSD",1644423485141,0.3250475,43750.0,43743.0,0.00013439]
["bitfinex","BTCUSD",1644423485341,0.057159,43749.0,43742.0,0.00013439]
["bitfinex","BTCUSD",1644423485549,0.057162,43747.0,43738.0,0.00013439]
["bitfinex","BTCUSD",1644423485742,0.164902,43748.0,43734.0,2.35052007]
["bitfinex","BTCUSD",1644423485743,0.08890211,43743.0,43735.0,0.07022746]
["bitfinex","BTCUSD",1644423486141,0.08890211,43743.0,43736.0,0.19820925]
["bitfinex","BTCUSD",1644423486340,0.057168,43742.0,43736.0,0.00013439]
["bitfinex","BTCUSD",1644423486543,0.004879,43740.0,43736.0,0.00013439]
["bitfinex","BTCUSD",1644423486742,0.004879,43740.0,43735.0,0.00013439]
["bitfinex","BTCUSD",1644423486940,0.13460211,43743.0,43730.0,0.0036875]
["bitfinex","BTCUSD",1644423486941,0.13460211,43743.0,43731.0,0.01013439]
["bitfinex","BTCUSD",1644423487143,0.004879,43742.0,43731.0,0.01013439]
["bitfinex","BTCUSD",1644423487345,0.304879,43742.0,43731.0,0.01013439]
["bitfinex","BTCUSD",1644423487545,0.114354,43739.0,43732.0,0.0674354]
["bitfinex","BTCUSD",1644423487787,0.285883,43740.0,43732.0,0.06756979]
["bitfinex","BTCUSD",1644423487788,0.26522745,43738.0,43732.0,0.06756979]
["bitfinex","BTCUSD",1644423488592,0.32240345,43738.0,43732.0,0.06756979]
["bitfinex","BTCUSD",1644423488793,0.057177,43737.0,43732.0,0.12474543]
["bitfinex","BTCUSD",1644423489191,0.057177,43737.0,43732.0,0.17474543]
["bitfinex","BTCUSD",1644423490193,0.114352,43737.0,43732.0,0.17474543]
["bitfinex","BTCUSD",1644423490395,0.057177,43736.0,43732.0,0.17474543]
["bitfinex","BTCUSD",1644423492137,0.057177,43736.0,43732.0,0.16974543]
["bitfinex","BTCUSD",1644423493541,0.057177,43736.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423493740,0.3,43745.0,43735.0,0.06929053]
["bitfinex","BTCUSD",1644423493940,0.6257,43750.0,43735.0,0.11929053]
["bitfinex","BTCUSD",1644423493941,0.3,43746.0,43735.0,0.11929053]
["bitfinex","BTCUSD",1644423494141,0.81859881,43750.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423494142,0.3,43749.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423494540,0.3,43749.0,43743.0,0.20992465]
["bitfinex","BTCUSD",1644423494741,0.3,43749.0,43743.0,0.25992465]
["bitfinex","BTCUSD",1644423494742,0.062033,43748.0,43743.0,0.25992465]
["bitfinex","BTCUSD",1644423494941,0.004879,43747.0,43743.0,0.25992465]
["bitfinex","BTCUSD",1644423495189,0.49797965,43749.0,43743.0,0.26005904]
["bitfinex","BTCUSD",1644423495190,0.19797965,43749.0,43743.0,0.26005904]
["bitfinex","BTCUSD",1644423495389,0.004879,43748.0,43743.0,0.25992465]
["bitfinex","BTCUSD",1644423495789,0.004879,43748.0,43743.0,0.107154]
["bitfinex","BTCUSD",1644423495790,0.057157,43746.0,43743.0,0.107154]
["bitfinex","BTCUSD",1644423495993,0.004879,43745.0,43743.0,0.05]
["bitfinex","BTCUSD",1644423496393,0.004879,43745.0,43736.0,0.1]
["bitfinex","BTCUSD",1644423496394,0.27182966,43745.0,43742.0,0.08746023]
["bitfinex","BTCUSD",1644423496590,0.004879,43747.0,43742.0,0.13746023]
["bitfinex","BTCUSD",1644423496990,0.11432,43745.0,43744.0,0.22072157]
["bitfinex","BTCUSD",1644423497191,0.11432,43745.0,43744.0,0.27072157]
["bitfinex","BTCUSD",1644423497391,0.11432,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644423497591,0.37595883,43745.0,43743.0,0.28013439]
["bitfinex","BTCUSD",1644423497790,0.37595883,43745.0,43743.0,0.28]
["bitfinex","BTCUSD",1644423497791,0.38083783,43745.0,43743.0,0.28]
["bitfinex","BTCUSD",1644423498295,0.26364298,43744.0,43743.0,0.05]
["bitfinex","BTCUSD",1644423498494,0.26852198,43744.0,43743.0,0.05]
["bitfinex","BTCUSD",1644423498690,0.32568498,43744.0,43734.0,0.19881223]
["bitfinex","BTCUSD",1644423498943,0.32568498,43744.0,43733.0,0.107161]
["bitfinex","BTCUSD",1644423498944,0.057163,43742.0,43733.0,0.05]
["bitfinex","BTCUSD",1644423499138,0.057163,43742.0,43736.0,0.11432413]
["bitfinex","BTCUSD",1644423499337,0.057163,43742.0,43737.0,0.05716183]
["bitfinex","BTCUSD",1644423499537,0.13663389,43742.0,43737.0,0.05716183]
["bitfinex","BTCUSD",1644423499742,0.13663389,43742.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423499743,0.26599731,43741.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423500038,0.004879,43739.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423500739,0.05718,43738.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423500940,0.29703671,43737.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423501339,0.29203671,43737.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423502689,0.057177,43736.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423502893,0.32631963,43736.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423505394,0.32404323,43736.0,43735.0,0.01929053]
["bitfinex","BTCUSD",1644423506449,0.32404323,43736.0,43735.0,0.00467321]
["bitfinex","BTCUSD",1644423507342,0.32404323,43736.0,43735.0,0.07029974]
["bitfinex","BTCUSD",1644423507343,0.0549006,43736.0,43735.0,0.07029974]
["bitfinex","BTCUSD",1644423507545,0.057159,43740.0,43735.0,0.07029974]
["bitfinex","BTCUSD",1644423507843,0.3,43748.0,43735.0,0.17029974]
["bitfinex","BTCUSD",1644423508443,0.3,43748.0,43740.0,0.2566784]
["bitfinex","BTCUSD",1644423508642,0.3,43748.0,43743.0,0.1356373]
["bitfinex","BTCUSD",1644423508845,0.33460181,43750.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423509041,0.004879,43749.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423509242,0.057155,43750.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423509442,0.004879,43749.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423509651,0.057155,43750.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423510307,0.057154,43745.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423511109,0.057395,43750.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423511110,0.00024,43750.0,43743.0,0.1856373]
["bitfinex","BTCUSD",1644423511708,0.00024,43750.0,43744.0,0.05]
["bitfinex","BTCUSD",1644423511908,0.00024,43750.0,43749.0,0.2505832]
["bitfinex","BTCUSD",1644423512108,0.00024,43750.0,43749.0,0.65425913]
["bitfinex","BTCUSD",1644423512309,0.00024,43750.0,43749.0,1.17888113]
["bitfinex","BTCUSD",1644423512509,0.00024,43750.0,43749.0,1.22458113]
["bitfinex","BTCUSD",1644423512910,0.00024,43750.0,43749.0,1.28172245]
["bitfinex","BTCUSD",1644423513715,0.46205561,43769.0,43749.0,1.28172245]
["bitfinex","BTCUSD",1644423513948,0.3800197,43770.0,43749.0,1.28172245]
["bitfinex","BTCUSD",1644423513949,0.3500197,43770.0,43755.0,0.17135505]
["bitfinex","BTCUSD",1644423514145,0.3500197,43770.0,43755.0,0.30755505]
["bitfinex","BTCUSD",1644423514340,0.3500197,43770.0,43756.0,0.50864014]
["bitfinex","BTCUSD",1644423514539,0.3500197,43770.0,43758.0,0.1362]
["bitfinex","BTCUSD",1644423514740,0.3500197,43770.0,43766.0,0.25922215]
["bitfinex","BTCUSD",1644423514942,0.3450197,43770.0,43766.0,0.31634078]
["bitfinex","BTCUSD",1644423515139,0.3450197,43770.0,43767.0,0.29516089]
["bitfinex","BTCUSD",1644423515339,0.3450197,43770.0,43768.0,0.324622]
["bitfinex","BTCUSD",1644423515742,0.3450197,43770.0,43769.0,0.324622]
["bitfinex","BTCUSD",1644423515940,0.03,43776.0,43769.0,0.324622]
["bitfinex","BTCUSD",1644423515941,0.03,43776.0,43771.0,1.1]
["bitfinex","BTCUSD",1644423516146,0.21599881,43785.0,43773.0,0.1933]
["bitfinex","BTCUSD",1644423516342,0.21599881,43785.0,43774.0,0.506407]
["bitfinex","BTCUSD",1644423516541,0.0231,43785.0,43774.0,0.506407]
["bitfinex","BTCUSD",1644423516940,0.0231,43785.0,43777.0,0.49862858]
["bitfinex","BTCUSD",1644423517142,0.0231,43785.0,43778.0,0.370207]
["bitfinex","BTCUSD",1644423517441,0.0231,43785.0,43782.0,0.324507]
["bitfinex","BTCUSD",1644423517689,0.0231,43785.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644423517889,0.0231,43785.0,43784.0,0.324507]
["bitfinex","BTCUSD",1644423518089,0.0231,43785.0,43784.0,0.370207]
["bitfinex","BTCUSD",1644423518293,0.0231,43785.0,43784.0,0.470207]
["bitfinex","BTCUSD",1644423519293,0.01,43789.0,43788.0,0.70962388]
["bitfinex","BTCUSD",1644423520294,0.01,43789.0,43788.0,0.46906331]
["bitfinex","BTCUSD",1644423520491,0.01,43789.0,43788.0,0.38159859]
["bitfinex","BTCUSD",1644423520693,0.01,43789.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423520893,0.324507,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423521550,0.381618,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423521748,0.057111,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423521954,0.01,43789.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423522747,0.057109,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423523147,0.01,43789.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423523752,0.08218216,43786.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524149,0.057109,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524349,0.284507,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524552,0.057109,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524750,0.289533,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524952,0.057109,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423524953,0.114224,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423525991,0.289533,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423526391,0.09140674,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423526591,0.289533,43786.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423526794,0.114224,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423526994,0.289533,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423527793,0.289533,43786.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423527993,0.114224,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423527994,0.289533,43785.0,43784.0,0.23]
["bitfinex","BTCUSD",1644423528195,0.114224,43788.0,43775.0,0.23714024]
["bitfinex","BTCUSD",1644423528395,0.057115,43785.0,43775.0,0.23714024]
["bitfinex","BTCUSD",1644423528594,0.057115,43785.0,43776.0,0.324416]
["bitfinex","BTCUSD",1644423528795,0.057115,43785.0,43775.0,0.23714024]
["bitfinex","BTCUSD",1644423529050,0.08530508,43787.0,43765.0,0.05]
["bitfinex","BTCUSD",1644423529051,0.28213124,43784.0,43765.0,0.05]
["bitfinex","BTCUSD",1644423529252,0.28213124,43784.0,43760.0,0.49725107]
["bitfinex","BTCUSD",1644423529253,0.38768027,43783.0,43760.0,0.49725107]
["bitfinex","BTCUSD",1644423529450,0.38768027,43783.0,43764.0,0.5]
["bitfinex","BTCUSD",1644423529451,0.29853734,43783.0,43764.0,0.5]
["bitfinex","BTCUSD",1644423529649,0.09334015,43780.0,43764.0,0.5]
["bitfinex","BTCUSD",1644423530050,0.09334015,43780.0,43767.0,0.26579173]
["bitfinex","BTCUSD",1644423530249,0.064181,43778.0,43767.0,0.34586025]
["bitfinex","BTCUSD",1644423530451,0.057129,43776.0,43768.0,0.324416]
["bitfinex","BTCUSD",1644423530850,0.057129,43776.0,43767.0,0.26579173]
["bitfinex","BTCUSD",1644423531251,0.114257,43776.0,43767.0,0.26579173]
["bitfinex","BTCUSD",1644423531449,0.20721348,43776.0,43767.0,0.26579173]
["bitfinex","BTCUSD",1644423531950,0.20721348,43776.0,43767.0,0.49579173]
["bitfinex","BTCUSD",1644423532349,0.114257,43776.0,43767.0,0.49579173]
["bitfinex","BTCUSD",1644423532556,0.217096,43782.0,43768.0,0.324416]
["bitfinex","BTCUSD",1644423532557,0.05712,43779.0,43768.0,0.324416]
["bitfinex","BTCUSD",1644423532796,0.05712,43779.0,43767.0,0.49579173]
["bitfinex","BTCUSD",1644423532797,0.09254247,43787.0,43770.0,0.324416]
["bitfinex","BTCUSD",1644423532993,0.29495307,43788.0,43767.0,0.49579173]
["bitfinex","BTCUSD",1644423533194,0.09782154,43787.0,43767.0,0.49579173]
["bitfinex","BTCUSD",1644423533393,0.29495307,43788.0,43784.0,0.23357721]
["bitfinex","BTCUSD",1644423533594,0.11423,43786.0,43779.0,0.03958177]
["bitfinex","BTCUSD",1644423533794,0.289533,43785.0,43779.0,0.03958177]
["bitfinex","BTCUSD",1644423534093,0.289533,43785.0,43772.0,0.05]
["bitfinex","BTCUSD",1644423534293,0.11423,43786.0,43770.0,0.1142295]
["bitfinex","BTCUSD",1644423534493,0.11423,43786.0,43776.0,0.25164526]
["bitfinex","BTCUSD",1644423534695,0.057114,43784.0,43776.0,0.45122393]
["bitfinex","BTCUSD",1644423534893,0.057114,43784.0,43776.0,0.19957867]
["bitfinex","BTCUSD",1644423535796,0.057114,43784.0,43777.0,0.05711281]
["bitfinex","BTCUSD",1644423535996,0.057114,43784.0,43774.0,0.0789957]
["bitfinex","BTCUSD",1644423535997,0.057114,43784.0,43774.0,0.19321893]
["bitfinex","BTCUSD",1644423536448,0.057114,43784.0,43774.0,0.0789957]
["bitfinex","BTCUSD",1644423536741,0.057114,43784.0,43777.0,0.05711281]
["bitfinex","BTCUSD",1644423536941,0.44088958,43784.0,43777.0,0.05711281]
["bitfinex","BTCUSD",1644423537142,0.44088958,43784.0,43776.0,0.19736847]
["bitfinex","BTCUSD",1644423538043,0.06799871,43782.0,43776.0,0.19736847]
["bitfinex","BTCUSD",1644423538244,0.057122,43781.0,43776.0,0.19736847]
["bitfinex","BTCUSD",1644423539346,0.057122,43781.0,43776.0,0.24736847]
["bitfinex","BTCUSD",1644423539745,0.057114,43784.0,43776.0,0.19736847]
["bitfinex","BTCUSD",1644423540193,0.057114,43784.0,43778.0,0.04161863]
["bitfinex","BTCUSD",1644423541392,0.057114,43784.0,43776.0,0.19736847]
["bitfinex","BTCUSD",1644423542390,0.057114,43784.0,43778.0,0.23]
["bitfinex","BTCUSD",1644423544341,0.289533,43783.0,43778.0,0.23]
["bitfinex","BTCUSD",1644423544542,0.346652,43782.0,43778.0,0.23]
["bitfinex","BTCUSD",1644423544743,0.057119,43782.0,43778.0,0.23]
["bitfinex","BTCUSD",1644423545546,0.057119,43782.0,43778.0,0.28711439]
["bitfinex","BTCUSD",1644423545943,0.057119,43782.0,43779.0,0.0172]
["bitfinex","BTCUSD",1644423546345,0.057119,43782.0,43781.0,0.19586034]
["bitfinex","BTCUSD",1644423546745,0.057119,43782.0,43779.0,0.0172]
["bitfinex","BTCUSD",1644423546949,0.00020955,43786.0,43779.0,0.0172]
["bitfinex","BTCUSD",1644423547148,0.00020955,43788.0,43780.0,0.324416]
["bitfinex","BTCUSD",1644423547348,0.01,43789.0,43781.0,0.057105]
["bitfinex","BTCUSD",1644423547349,0.01020955,43789.0,43781.0,0.057105]
["bitfinex","BTCUSD",1644423547549,0.00020955,43788.0,43782.0,0.3704314]
["bitfinex","BTCUSD",1644423547796,0.01,43789.0,43786.0,0.25036492]
["bitfinex","BTCUSD",1644423548100,0.01,43789.0,43786.0,0.30036492]
["bitfinex","BTCUSD",1644423548797,0.01,43789.0,43787.0,0.324416]
["bitfinex","BTCUSD",1644423549000,0.01,43789.0,43787.0,0.0172]
["bitfinex","BTCUSD",1644423549496,0.01,43789.0,43788.0,0.324416]
["bitfinex","BTCUSD",1644423550405,0.01,43789.0,43787.0,0.0172]
["bitfinex","BTCUSD",1644423550706,0.34664,43788.0,43787.0,0.0172]
["bitfinex","BTCUSD",1644423550900,0.3588735,43788.0,43771.0,0.301211]
["bitfinex","BTCUSD",1644423551102,0.11443055,43788.0,43779.0,0.05711144]
["bitfinex","BTCUSD",1644423551299,0.05731655,43788.0,43781.0,0.07864427]
["bitfinex","BTCUSD",1644423551540,0.2636631,43787.0,43779.0,0.23023937]
["bitfinex","BTCUSD",1644423551740,0.057112,43785.0,43779.0,0.23023937]
["bitfinex","BTCUSD",1644423552839,0.00020955,43788.0,43779.0,0.23023937]
["bitfinex","BTCUSD",1644423552840,0.057113,43783.0,43779.0,0.23023937]
["bitfinex","BTCUSD",1644423553041,0.057113,43783.0,43781.0,0.05711173]
["bitfinex","BTCUSD",1644423553443,0.057113,43783.0,43781.0,0.03486206]
["bitfinex","BTCUSD",1644423555898,0.057113,43783.0,43776.0,0.11422285]
["bitfinex","BTCUSD",1644423556896,0.27696324,43788.0,43776.0,0.11422285]
["bitfinex","BTCUSD",1644423556897,0.00020955,43785.0,43778.0,0.05711123]
["bitfinex","BTCUSD",1644423557095,0.00020955,43786.0,43778.0,0.05711123]
["bitfinex","BTCUSD",1644423557294,0.46986205,43788.0,43778.0,0.05711123]
["bitfinex","BTCUSD",1644423557295,0.00020955,43787.0,43778.0,0.05711123]
["bitfinex","BTCUSD",1644423557496,0.4700716,43788.0,43778.0,0.05711123]
["bitfinex","BTCUSD",1644423557697,0.00020955,43787.0,43782.0,0.19436197]
["bitfinex","BTCUSD",1644423557896,0.057107,43786.0,43783.0,0.05710621]
["bitfinex","BTCUSD",1644423558096,0.057107,43786.0,43783.0,0.13207187]
["bitfinex","BTCUSD",1644423558302,0.057107,43786.0,43781.0,0.11421242]
["bitfinex","BTCUSD",1644423558500,0.19310836,43788.0,43782.0,0.22483414]
["bitfinex","BTCUSD",1644423558501,0.00020955,43787.0,43782.0,0.22483414]
["bitfinex","BTCUSD",1644423558698,0.19289881,43787.0,43782.0,0.22483414]
["bitfinex","BTCUSD",1644423559146,0.00020955,43788.0,43782.0,0.22483414]
["bitfinex","BTCUSD",1644423559147,0.19310836,43788.0,43782.0,0.22483414]
["bitfinex","BTCUSD",1644423559346,0.20310836,43789.0,43784.0,0.03839534]
["bitfinex","BTCUSD",1644423559547,0.19289881,43787.0,43784.0,0.03839534]
["bitfinex","BTCUSD",1644423559747,0.19310836,43788.0,43784.0,0.03839534]
["bitfinex","BTCUSD",1644423559947,0.19289881,43788.0,43784.0,0.03839534]
["bitfinex","BTCUSD",1644423560148,0.057106,43787.0,43783.0,0.05710621]
["bitfinex","BTCUSD",1644423561251,0.25000481,43787.0,43783.0,0.09550155]
["bitfinex","BTCUSD",1644423561449,0.057106,43787.0,43783.0,0.09550155]
["bitfinex","BTCUSD",1644423562349,0.2500007,43787.0,43783.0,0.05710621]
["bitfinex","BTCUSD",1644423562789,0.26135422,43786.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644423562989,0.26135422,43786.0,43774.0,0.1]
["bitfinex","BTCUSD",1644423562990,0.057118,43784.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423563189,0.27293772,43783.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423563388,0.289533,43782.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423563594,0.05712,43780.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423563790,0.114241,43780.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423563992,0.057114,43781.0,43776.0,0.5]
["bitfinex","BTCUSD",1644423564190,0.057114,43781.0,43776.0,0.05711712]
["bitfinex","BTCUSD",1644423565193,0.057114,43781.0,43779.0,0.23532662]
["bitfinex","BTCUSD",1644423565391,0.057114,43781.0,43779.0,0.29243766]
["bitfinex","BTCUSD",1644423565992,0.19310425,43783.0,43780.0,0.19984478]
["bitfinex","BTCUSD",1644423565993,0.25021425,43783.0,43780.0,0.19984478]
["bitfinex","BTCUSD",1644423566198,0.5877,43792.0,43780.0,0.19984478]
["bitfinex","BTCUSD",1644423566200,0.00020955,43784.0,43781.0,0.1]
["bitfinex","BTCUSD",1644423566445,0.00020955,43785.0,43782.0,0.324416]
["bitfinex","BTCUSD",1644423566639,0.00020955,43786.0,43782.0,0.324416]
["bitfinex","BTCUSD",1644423566838,0.01,43789.0,43782.0,0.324416]
["bitfinex","BTCUSD",1644423566839,0.00020955,43788.0,43782.0,0.324416]
["bitfinex","BTCUSD",1644423567039,0.01,43789.0,43783.0,0.3112864]
["bitfinex","BTCUSD",1644423567240,0.00020955,43788.0,43783.0,0.3683824]
["bitfinex","BTCUSD",1644423567539,0.01,43789.0,43784.0,0.0570968]
["bitfinex","BTCUSD",1644423567739,0.00020955,43788.0,43784.0,0.0570968]
["bitfinex","BTCUSD",1644423567939,0.01,43789.0,43784.0,0.0570968]
["bitfinex","BTCUSD",1644423568139,0.01020955,43789.0,43784.0,0.0570968]
["bitfinex","BTCUSD",1644423568440,0.01,43789.0,43785.0,0.20400063]
["bitfinex","BTCUSD",1644423569039,0.01,43789.0,43787.0,0.26009121]
["bitfinex","BTCUSD",1644423569240,0.01,43789.0,43787.0,0.05709798]
["bitfinex","BTCUSD",1644423571092,0.13474413,43789.0,43787.0,0.05709798]
["bitfinex","BTCUSD",1644423571295,0.13474413,43789.0,43785.0,0.10710986]
["bitfinex","BTCUSD",1644423571508,0.289533,43788.0,43782.0,0.05]
["bitfinex","BTCUSD",1644423571795,0.289533,43788.0,43776.0,0.2348]
["bitfinex","BTCUSD",1644423571796,0.2500077,43786.0,43776.0,0.2348]
["bitfinex","BTCUSD",1644423571993,0.057113,43786.0,43779.0,0.19420971]
["bitfinex","BTCUSD",1644423572194,0.057109,43784.0,43779.0,0.19420971]
["bitfinex","BTCUSD",1644423572394,0.057109,43784.0,43779.0,0.23920971]
["bitfinex","BTCUSD",1644423572595,0.057109,43784.0,43782.0,0.05711204]
["bitfinex","BTCUSD",1644423574244,0.057109,43784.0,43782.0,0.10711204]
["bitfinex","BTCUSD",1644423575042,0.057109,43784.0,43782.0,0.05]
["bitfinex","BTCUSD",1644423575242,0.057109,43784.0,43781.0,0.10711499]
["bitfinex","BTCUSD",1644423575444,0.11422,43784.0,43777.0,0.30993472]
["bitfinex","BTCUSD",1644423575645,0.057111,43782.0,43777.0,0.30993472]
["bitfinex","BTCUSD",1644423576146,0.057111,43782.0,43777.0,0.05]
["bitfinex","BTCUSD",1644423576345,0.057111,43782.0,43775.0,0.24046865]
["bitfinex","BTCUSD",1644423577147,0.057111,43782.0,43778.0,0.11422484]
["bitfinex","BTCUSD",1644423577791,0.057111,43782.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423580994,0.00020955,43783.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423581194,0.00020955,43784.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423581452,0.1928947,43785.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423581639,0.00020955,43785.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423581843,0.19310425,43786.0,43778.0,0.16422484]
["bitfinex","BTCUSD",1644423582041,0.00020955,43785.0,43781.0,0.1]
["bitfinex","BTCUSD",1644423582342,0.00020955,43786.0,43781.0,0.15]
["bitfinex","BTCUSD",1644423582542,0.2028947,43789.0,43781.0,0.201096]
["bitfinex","BTCUSD",1644423582543,0.00020955,43787.0,43781.0,0.201096]
["bitfinex","BTCUSD",1644423582740,0.00020955,43788.0,43783.0,0.057097]
["bitfinex","BTCUSD",1644423583041,0.01,43789.0,43783.0,0.114191]
["bitfinex","BTCUSD",1644423583239,0.00520955,43789.0,43783.0,0.114191]
["bitfinex","BTCUSD",1644423583441,0.005,43789.0,43783.0,0.114191]
["bitfinex","BTCUSD",1644423583639,0.005,43789.0,43784.0,0.05709544]
["bitfinex","BTCUSD",1644423583841,0.00520955,43789.0,43784.0,0.05709544]
["bitfinex","BTCUSD",1644423584042,0.00020955,43792.0,43788.0,0.1]
["bitfinex","BTCUSD",1644423584246,0.00020955,43794.0,43790.0,0.4]
["bitfinex","BTCUSD",1644423584445,0.00020955,43793.0,43790.0,0.5]
["bitfinex","BTCUSD",1644423584644,0.00020955,43798.0,43792.0,0.1]
["bitfinex","BTCUSD",1644423584840,0.01,43799.0,43792.0,0.1]
["bitfinex","BTCUSD",1644423585042,0.00020955,43798.0,43797.0,0.19314164]
["bitfinex","BTCUSD",1644423585291,0.01,43799.0,43797.0,0.24314164]
["bitfinex","BTCUSD",1644423585992,0.01,43799.0,43796.0,0.057079]
["bitfinex","BTCUSD",1644423586193,0.01,43799.0,43797.0,0.0570788]
["bitfinex","BTCUSD",1644423586391,0.01,43799.0,43797.0,0.1070788]
["bitfinex","BTCUSD",1644423588393,0.01,43799.0,43793.0,0.24422597]
["bitfinex","BTCUSD",1644423588593,0.01,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644423588794,0.01,43799.0,43793.0,0.24422597]
["bitfinex","BTCUSD",1644423589047,0.01,43799.0,43797.0,0.0570788]
["bitfinex","BTCUSD",1644423589451,0.001342,43798.0,43797.0,0.0570788]
["bitfinex","BTCUSD",1644423590247,0.001342,43798.0,43797.0,0.1070788]
["bitfinex","BTCUSD",1644423593594,0.001342,43798.0,43797.0,0.10479562]
["bitfinex","BTCUSD",1644423594996,0.07749177,43798.0,43796.0,0.1141576]
["bitfinex","BTCUSD",1644423595198,0.07749177,43798.0,43782.0,0.22832527]
["bitfinex","BTCUSD",1644423595199,0.3,43797.0,43782.0,0.22832527]
["bitfinex","BTCUSD",1644423595398,0.3,43797.0,43784.0,0.5]
["bitfinex","BTCUSD",1644423595399,0.0457,43796.0,43784.0,0.5]
["bitfinex","BTCUSD",1644423595597,0.09570482,43795.0,43784.0,0.55710673]
["bitfinex","BTCUSD",1644423595797,0.45048402,43794.0,43784.0,0.5]
["bitfinex","BTCUSD",1644423596000,0.0457,43793.0,43784.0,0.47536998]
["bitfinex","BTCUSD",1644423596198,0.0457,43793.0,43784.0,0.20168032]
["bitfinex","BTCUSD",1644423596199,0.057105,43792.0,43784.0,0.20168032]
["bitfinex","BTCUSD",1644423596447,0.057105,43790.0,43784.0,0.20168032]
["bitfinex","BTCUSD",1644423596641,0.102805,43790.0,43784.0,0.25168032]
["bitfinex","BTCUSD",1644423596841,0.10301455,43790.0,43783.0,0.05710614]
["bitfinex","BTCUSD",1644423597040,0.10301455,43790.0,43779.0,0.11421175]
["bitfinex","BTCUSD",1644423597241,0.16012055,43790.0,43780.0,0.27313125]
["bitfinex","BTCUSD",1644423597445,0.057109,43787.0,43780.0,0.27313125]
["bitfinex","BTCUSD",1644423597643,0.07448521,43786.0,43779.0,0.11421175]
["bitfinex","BTCUSD",1644423597845,0.057109,43785.0,43779.0,0.11421175]
["bitfinex","BTCUSD",1644423598045,0.057109,43785.0,43782.0,0.19232078]
["bitfinex","BTCUSD",1644423598246,0.33053722,43789.0,43782.0,0.24232078]
["bitfinex","BTCUSD",1644423598446,0.33032767,43789.0,43782.0,0.24232078]
["bitfinex","BTCUSD",1644423598744,0.057108,43788.0,43782.0,0.24232078]
["bitfinex","BTCUSD",1644423600194,0.057105,43787.0,43782.0,0.24232078]
["bitfinex","BTCUSD",1644423600395,0.114214,43787.0,43782.0,0.24232078]
["bitfinex","BTCUSD",1644423600595,0.114214,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644423600796,0.65645382,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644423600994,0.36692082,43786.0,43781.0,0.0571098]
["bitfinex","BTCUSD",1644423601194,0.36557911,43786.0,43781.0,0.0571098]
["bitfinex","BTCUSD",1644423601395,0.057112,43785.0,43781.0,0.0571098]
["bitfinex","BTCUSD",1644423601694,0.057112,43785.0,43782.0,0.21784606]
["bitfinex","BTCUSD",1644423602095,0.057112,43785.0,43782.0,0.26784606]
["bitfinex","BTCUSD",1644423603952,0.061063,43785.0,43782.0,0.26784606]
["bitfinex","BTCUSD",1644423604348,0.061063,43785.0,43782.0,0.32495318]
["bitfinex","BTCUSD",1644423604649,0.003951,43785.0,43782.0,0.32495318]
["bitfinex","BTCUSD",1644423604851,0.003951,43785.0,43784.0,0.324416]
["bitfinex","BTCUSD",1644423605249,0.003951,43785.0,43784.0,0.6453993]
["bitfinex","BTCUSD",1644423605648,0.003951,43785.0,43784.0,0.374416]
["bitfinex","BTCUSD",1644423605849,0.003951,43785.0,43782.0,0.26784606]
["bitfinex","BTCUSD",1644423606049,0.003951,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644423606249,0.003951,43785.0,43781.0,0.05711039]
["bitfinex","BTCUSD",1644423606748,0.15039967,43784.0,43781.0,0.05711039]
["bitfinex","BTCUSD",1644423606950,0.07453654,43783.0,43781.0,0.05711039]
["bitfinex","BTCUSD",1644423607348,0.07453654,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644423607548,0.07453654,43783.0,43779.0,0.05711191]
["bitfinex","BTCUSD",1644423607799,0.15883171,43784.0,43779.0,0.05711191]
["bitfinex","BTCUSD",1644423607998,0.114225,43784.0,43779.0,0.05711191]
["bitfinex","BTCUSD",1644423608298,0.057113,43782.0,43779.0,0.05711191]
["bitfinex","BTCUSD",1644423608897,0.003951,43785.0,43779.0,0.05711191]
["bitfinex","BTCUSD",1644423609698,0.003951,43785.0,43784.0,0.2410624]
["bitfinex","BTCUSD",1644423610097,0.003951,43785.0,43784.0,0.6154784]
["bitfinex","BTCUSD",1644423614054,0.003951,43785.0,43784.0,1.0154784]
["bitfinex","BTCUSD",1644423615306,0.00020955,43797.0,43785.0,1.1]
["bitfinex","BTCUSD",1644423615500,0.01,43799.0,43795.0,0.1]
["bitfinex","BTCUSD",1644423615700,0.0002106,43798.0,43795.0,0.1]
["bitfinex","BTCUSD",1644423615903,0.01,43799.0,43795.0,0.15]
["bitfinex","BTCUSD",1644423616303,0.01,43799.0,43797.0,0.30301362]
["bitfinex","BTCUSD",1644423616501,0.01,43799.0,43798.0,0.22044974]
["bitfinex","BTCUSD",1644423618404,0.01,43799.0,43797.0,0.71966087]
["bitfinex","BTCUSD",1644423619054,0.01,43799.0,43797.0,0.7767421]
["bitfinex","BTCUSD",1644423619455,0.001342,43798.0,43797.0,0.7767421]
["bitfinex","BTCUSD",1644423619854,0.001342,43798.0,43797.0,0.3767421]
["bitfinex","BTCUSD",1644423620254,0.00123986,43798.0,43797.0,0.4267421]
["bitfinex","BTCUSD",1644423620654,0.00123986,43798.0,43797.0,0.10708123]
["bitfinex","BTCUSD",1644423622796,0.00123986,43798.0,43797.0,0.36985032]
["bitfinex","BTCUSD",1644423623599,0.00123986,43798.0,43797.0,0.36756707]
["bitfinex","BTCUSD",1644423623998,0.00123986,43798.0,43797.0,0.10479798]
["bitfinex","BTCUSD",1644423625599,0.3629774,43798.0,43797.0,0.04980287]
["bitfinex","BTCUSD",1644423625803,0.3629774,43798.0,43781.0,0.228353]
["bitfinex","BTCUSD",1644423625804,0.057095,43794.0,43781.0,0.1]
["bitfinex","BTCUSD",1644423625998,0.0457,43793.0,43783.0,0.5]
["bitfinex","BTCUSD",1644423626201,0.0457,43793.0,43784.0,0.19988351]
["bitfinex","BTCUSD",1644423626647,0.0457,43793.0,43785.0,0.19658679]
["bitfinex","BTCUSD",1644423626648,0.057103,43791.0,43785.0,0.19658679]
["bitfinex","BTCUSD",1644423626848,0.07948631,43787.0,43785.0,0.11420241]
["bitfinex","BTCUSD",1644423627248,0.057104,43788.0,43785.0,0.11420241]
["bitfinex","BTCUSD",1644423627849,0.057104,43788.0,43785.0,0.3816591]
["bitfinex","BTCUSD",1644423628047,0.057104,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644423628250,0.057101,43790.0,43786.0,0.10710106]
["bitfinex","BTCUSD",1644423628449,0.18787184,43794.0,43786.0,0.10710106]
["bitfinex","BTCUSD",1644423628852,0.09903805,43794.0,43786.0,0.10710106]
["bitfinex","BTCUSD",1644423629049,0.04563,43793.0,43786.0,0.10710106]
["bitfinex","BTCUSD",1644423629751,0.0002106,43796.0,43792.0,0.22892476]
["bitfinex","BTCUSD",1644423629949,0.7940809,43797.0,43792.0,0.2860241]
["bitfinex","BTCUSD",1644423629950,0.289533,43795.0,43792.0,0.2860241]
["bitfinex","BTCUSD",1644423630192,0.289533,43795.0,43792.0,0.3360241]
["bitfinex","BTCUSD",1644423630394,0.289533,43796.0,43792.0,0.3360241]
["bitfinex","BTCUSD",1644423630594,0.10148116,43798.0,43792.0,0.3360241]
["bitfinex","BTCUSD",1644423630595,0.0002106,43798.0,43792.0,0.3360241]
["bitfinex","BTCUSD",1644423630795,0.0002106,43797.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423630996,0.0002106,43798.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423631195,0.01,43799.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423631400,0.0102106,43799.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423631599,0.01,43799.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423632399,0.0102106,43799.0,43793.0,0.26516327]
["bitfinex","BTCUSD",1644423632597,0.0102106,43799.0,43793.0,0.37934854]
["bitfinex","BTCUSD",1644423632598,0.01,43799.0,43793.0,0.37934854]
["bitfinex","BTCUSD",1644423632797,0.01,43799.0,43794.0,0.05]
["bitfinex","BTCUSD",1644423634052,0.01,43799.0,43794.0,0.10709066]
["bitfinex","BTCUSD",1644423634850,0.00114299,43798.0,43794.0,0.10709066]
["bitfinex","BTCUSD",1644423636053,0.00114299,43798.0,43794.0,0.10480741]
["bitfinex","BTCUSD",1644423637699,0.00114299,43798.0,43795.0,0.45708]
["bitfinex","BTCUSD",1644423637898,0.00114299,43798.0,43795.0,0.45]
["bitfinex","BTCUSD",1644423638099,0.00114299,43798.0,43796.0,0.11414083]
["bitfinex","BTCUSD",1644423638300,0.00114299,43798.0,43797.0,0.1]
["bitfinex","BTCUSD",1644423639500,0.00114299,43798.0,43797.0,0.15]
["bitfinex","BTCUSD",1644423639701,12.41246493,43805.0,43799.0,0.7]
["bitfinex","BTCUSD",1644423639900,12.35768808,43805.0,43804.0,0.6862]
["bitfinex","BTCUSD",1644423640100,11.9868252,43805.0,43804.0,0.7362]
["bitfinex","BTCUSD",1644423640302,11.98661341,43805.0,43804.0,0.99654685]
["bitfinex","BTCUSD",1644423640500,11.98661341,43805.0,43804.0,0.938958]
["bitfinex","BTCUSD",1644423640899,11.87311341,43805.0,43804.0,0.94513641]
["bitfinex","BTCUSD",1644423641101,10.87361341,43805.0,43804.0,0.988958]
["bitfinex","BTCUSD",1644423641470,10.87361341,43805.0,43804.0,0.94663732]
["bitfinex","BTCUSD",1644423642050,10.87361341,43805.0,43804.0,1.24272992]
["bitfinex","BTCUSD",1644423642251,10.87361341,43805.0,43804.0,0.9465098]
["bitfinex","BTCUSD",1644423642452,10.87361341,43805.0,43804.0,0.938958]
["bitfinex","BTCUSD",1644423642652,10.87361341,43805.0,43804.0,0.438958]
["bitfinex","BTCUSD",1644423642858,10.87361341,43805.0,43804.0,0.1457]
["bitfinex","BTCUSD",1644423643853,10.87361341,43805.0,43804.0,0.37327546]
["bitfinex","BTCUSD",1644423644254,10.87361341,43805.0,43804.0,0.42327546]
["bitfinex","BTCUSD",1644423644458,10.87361341,43805.0,43804.0,0.55947546]
["bitfinex","BTCUSD",1644423644655,10.87361341,43805.0,43804.0,0.42327546]
["bitfinex","BTCUSD",1644423644856,10.87361341,43805.0,43804.0,0.55947546]
["bitfinex","BTCUSD",1644423645055,10.87361341,43805.0,43804.0,0.65947546]
["bitfinex","BTCUSD",1644423646802,10.87361341,43805.0,43804.0,0.2957]
["bitfinex","BTCUSD",1644423647005,10.87361341,43805.0,43804.0,0.1957]
["bitfinex","BTCUSD",1644423647203,10.87361341,43805.0,43804.0,0.2457]
["bitfinex","BTCUSD",1644423647403,10.87361341,43805.0,43804.0,0.2957]
["bitfinex","BTCUSD",1644423648103,10.87361341,43805.0,43804.0,0.58962047]
["bitfinex","BTCUSD",1644423648302,10.87361341,43805.0,43804.0,0.68733828]
["bitfinex","BTCUSD",1644423649249,10.87361341,43805.0,43804.0,0.3319]
["bitfinex","BTCUSD",1644423650347,10.87361341,43805.0,43804.0,0.59089203]
["bitfinex","BTCUSD",1644423650548,10.87361341,43805.0,43804.0,0.74089203]
["bitfinex","BTCUSD",1644423650749,10.87361341,43805.0,43804.0,0.1]
["bitfinex","BTCUSD",1644423650947,10.87361341,43805.0,43804.0,0.2]
["bitfinex","BTCUSD",1644423651349,10.87361341,43805.0,43804.0,0.2457]
["bitfinex","BTCUSD",1644423651550,10.87361341,43805.0,43804.0,0.1457]
["bitfinex","BTCUSD",1644423652152,10.85341341,43805.0,43804.0,0.2457]
["bitfinex","BTCUSD",1644423652798,10.85341341,43805.0,43804.0,0.1957]
["bitfinex","BTCUSD",1644423653400,10.85341341,43805.0,43804.0,0.51194548]
["bitfinex","BTCUSD",1644423653600,10.85341341,43805.0,43804.0,0.59814548]
["bitfinex","BTCUSD",1644423653800,10.85341341,43805.0,43804.0,0.69814548]
["bitfinex","BTCUSD",1644423654704,10.85341341,43805.0,43804.0,0.4319]
["bitfinex","BTCUSD",1644423654900,10.85341341,43805.0,43804.0,0.50328159]
["bitfinex","BTCUSD",1644423656458,10.85341341,43805.0,43804.0,0.59399965]
["bitfinex","BTCUSD",1644423661802,10.85341341,43805.0,43804.0,0.54399965]
["bitfinex","BTCUSD",1644423662101,10.8528051,43805.0,43804.0,1.04399965]
["bitfinex","BTCUSD",1644423662700,10.8528051,43805.0,43804.0,1.09399965]
["bitfinex","BTCUSD",1644423663801,10.8528051,43805.0,43804.0,1.04399965]
["bitfinex","BTCUSD",1644423665252,10.7393051,43805.0,43804.0,1.04399965]
["bitfinex","BTCUSD",1644423665655,0.28986786,43820.0,43804.0,1.04399965]
["bitfinex","BTCUSD",1644423665656,0.19310041,43824.0,43806.0,0.2]
["bitfinex","BTCUSD",1644423665872,8.62949,43827.0,43818.0,0.55705]
["bitfinex","BTCUSD",1644423666055,8.62949,43827.0,43818.0,0.60705]
["bitfinex","BTCUSD",1644423666056,0.00021233,43823.0,43818.0,0.60705]
["bitfinex","BTCUSD",1644423666256,0.00021233,43823.0,43818.0,0.75275]
["bitfinex","BTCUSD",1644423666454,0.00021233,43826.0,43820.0,0.1362]
["bitfinex","BTCUSD",1644423666654,8.62949,43827.0,43821.0,0.0457]
["bitfinex","BTCUSD",1644423666655,0.00021233,43822.0,43821.0,0.0457]
["bitfinex","BTCUSD",1644423666855,8.62949,43827.0,43821.0,0.1457]
["bitfinex","BTCUSD",1644423666856,0.00021233,43826.0,43821.0,0.1457]
["bitfinex","BTCUSD",1644423667155,0.00021233,43826.0,43822.0,0.057043]
["bitfinex","BTCUSD",1644423667362,8.62949,43827.0,43825.0,0.4]
["bitfinex","BTCUSD",1644423667363,8.62970233,43827.0,43825.0,0.4]
["bitfinex","BTCUSD",1644423667556,0.00021233,43826.0,43825.0,0.4]
["bitfinex","BTCUSD",1644423667802,0.00021233,43826.0,43825.0,0.5957]
["bitfinex","BTCUSD",1644423668002,8.62949,43827.0,43825.0,0.7319]
["bitfinex","BTCUSD",1644423668203,8.62949,43827.0,43826.0,0.1362]
["bitfinex","BTCUSD",1644423668601,8.62949,43827.0,43826.0,0.1819]
["bitfinex","BTCUSD",1644423668802,8.62949,43827.0,43826.0,0.1457]
["bitfinex","BTCUSD",1644423669306,8.62949,43827.0,43826.0,0.16708159]
["bitfinex","BTCUSD",1644423672357,8.62949,43827.0,43826.0,0.02138159]
["bitfinex","BTCUSD",1644423672947,8.62949,43827.0,43826.0,0.07138159]
["bitfinex","BTCUSD",1644423673148,8.62949,43827.0,43826.0,0.02138159]
["bitfinex","BTCUSD",1644423673347,8.62949,43827.0,43826.0,0.07138159]
["bitfinex","BTCUSD",1644423680753,8.62949,43827.0,43822.0,0.04888499]
["bitfinex","BTCUSD",1644423680754,0.32451913,43826.0,43822.0,0.04888499]
["bitfinex","BTCUSD",1644423680952,0.26941767,43825.0,43813.0,0.114096]
["bitfinex","BTCUSD",1644423681153,0.07996523,43815.0,43812.0,0.057056]
["bitfinex","BTCUSD",1644423681458,0.07996523,43815.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423682452,0.23587202,43816.0,43814.0,0.38147184]
["bitfinex","BTCUSD",1644423682702,0.23587202,43816.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423683904,0.08588978,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423684505,0.00021233,43823.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423684706,0.05021233,43824.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423684906,0.00021233,43823.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423685106,0.21404439,43815.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423685307,0.28792479,43821.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423685609,0.28813712,43821.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423685807,0.07315631,43818.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423686207,0.25757613,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423686456,0.49428806,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423686851,0.23671193,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423691599,0.28671193,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423698597,0.23671193,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423698801,0.28671193,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423699801,0.23671193,43817.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423700102,0.00021233,43818.0,43814.0,0.05705584]
["bitfinex","BTCUSD",1644423700302,0.00021233,43819.0,43817.0,0.55]
["bitfinex","BTCUSD",1644423700502,0.00021233,43823.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644423700701,0.00021233,43825.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644423700900,0.00021233,43826.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644423701101,0.00021233,43826.0,43820.0,0.25328833]
["bitfinex","BTCUSD",1644423701306,0.00021233,43826.0,43821.0,0.2111184]
["bitfinex","BTCUSD",1644423701578,0.00021233,43826.0,43821.0,0.2611184]
["bitfinex","BTCUSD",1644423702748,0.00021233,43826.0,43823.0,0.057039]
["bitfinex","BTCUSD",1644423702949,8.62949,43827.0,43823.0,0.10837361]
["bitfinex","BTCUSD",1644423703150,8.62949,43827.0,43824.0,0.057039]
["bitfinex","BTCUSD",1644423704351,8.62949,43827.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644423704553,8.62949,43827.0,43825.0,0.20406412]
["bitfinex","BTCUSD",1644423704850,8.62949,43827.0,43825.0,0.31812612]
["bitfinex","BTCUSD",1644423705053,8.62942855,43827.0,43825.0,0.31812612]
["bitfinex","BTCUSD",1644423705299,11.32762234,43827.0,43825.0,0.41812612]
["bitfinex","BTCUSD",1644423705499,8.62942855,43827.0,43825.0,0.41812612]
["bitfinex","BTCUSD",1644423706902,8.62942855,43827.0,43825.0,0.31812612]
["bitfinex","BTCUSD",1644423707103,8.62942855,43827.0,43825.0,0.41812612]
["bitfinex","BTCUSD",1644423707904,8.62942855,43827.0,43825.0,0.46812612]
["bitfinex","BTCUSD",1644423709849,8.62942855,43827.0,43825.0,0.41812612]
["bitfinex","BTCUSD",1644423710049,8.62942855,43827.0,43826.0,0.30591176]
["bitfinex","BTCUSD",1644423710250,8.62942855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423710450,8.62942855,43827.0,43826.0,0.1457]
["bitfinex","BTCUSD",1644423710852,8.62942855,43827.0,43826.0,0.15366615]
["bitfinex","BTCUSD",1644423711450,8.62442855,43827.0,43826.0,0.15366615]
["bitfinex","BTCUSD",1644423711653,8.62442855,43827.0,43826.0,0.05366615]
["bitfinex","BTCUSD",1644423712708,8.62442855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423714312,8.62442855,43827.0,43826.0,0.0537384]
["bitfinex","BTCUSD",1644423715608,8.62442855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423715809,8.62442855,43827.0,43826.0,0.05232479]
["bitfinex","BTCUSD",1644423716210,8.62442855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423716654,8.62391855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423717554,8.68987686,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423717757,8.94867288,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423718056,8.88271457,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423718455,8.62391855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423720903,8.62391855,43827.0,43826.0,0.05450395]
["bitfinex","BTCUSD",1644423721104,8.62391855,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423722503,8.69157096,43827.0,43826.0,0.0457]
["bitfinex","BTCUSD",1644423723707,8.69157096,43827.0,43825.0,0.10406412]
["bitfinex","BTCUSD",1644423723960,8.69157096,43827.0,43817.0,0.19486413]
["bitfinex","BTCUSD",1644423724254,8.69157096,43827.0,43813.0,0.557057]
["bitfinex","BTCUSD",1644423724255,0.07492064,43818.0,43813.0,0.557057]
["bitfinex","BTCUSD",1644423724455,0.22711066,43819.0,43814.0,0.49480887]
["bitfinex","BTCUSD",1644423724655,0.22711066,43819.0,43813.0,0.75465091]
["bitfinex","BTCUSD",1644423725053,0.22711066,43819.0,43814.0,0.21679884]
["bitfinex","BTCUSD",1644423725652,0.07168812,43820.0,43815.0,0.057051]
["bitfinex","BTCUSD",1644423726252,0.07168812,43820.0,43815.0,0.10839827]
["bitfinex","BTCUSD",1644423726552,0.24001439,43818.0,43815.0,0.10839827]
["bitfinex","BTCUSD",1644423726752,0.24001439,43818.0,43816.0,0.324416]
["bitfinex","BTCUSD",1644423726952,0.24001439,43818.0,43815.0,0.10839827]
["bitfinex","BTCUSD",1644423727152,0.24001439,43818.0,43816.0,0.324416]
["bitfinex","BTCUSD",1644423727355,0.24001439,43818.0,43816.0,0.05]
["bitfinex","BTCUSD",1644423727804,0.24001439,43818.0,43815.0,0.15839827]
["bitfinex","BTCUSD",1644423729207,0.24001439,43818.0,43815.0,0.19227933]
["bitfinex","BTCUSD",1644423729407,0.24001439,43818.0,43815.0,0.24933033]
["bitfinex","BTCUSD",1644423729807,0.24001439,43818.0,43816.0,0.05]
["bitfinex","BTCUSD",1644423730814,0.32441724,43818.0,43815.0,0.19933033]
["bitfinex","BTCUSD",1644423731014,0.32441724,43818.0,43815.0,0.14227933]
["bitfinex","BTCUSD",1644423731213,0.32441724,43818.0,43815.0,0.08522833]
["bitfinex","BTCUSD",1644423731457,0.24001439,43818.0,43815.0,0.31684059]
["bitfinex","BTCUSD",1644423731656,0.00021233,43824.0,43815.0,0.31684059]
["bitfinex","BTCUSD",1644423731854,0.270453,43825.0,43815.0,0.31684059]
["bitfinex","BTCUSD",1644423731855,0.00021233,43825.0,43815.0,0.31684059]
["bitfinex","BTCUSD",1644423732158,0.00021233,43824.0,43818.0,0.05134517]
["bitfinex","BTCUSD",1644423732354,0.3,43826.0,43818.0,0.05134517]
["bitfinex","BTCUSD",1644423732355,0.00021233,43825.0,43818.0,0.05134517]
["bitfinex","BTCUSD",1644423732557,0.30021233,43826.0,43818.0,0.05134517]
["bitfinex","BTCUSD",1644423732754,0.26560209,43821.0,43818.0,0.05134517]
["bitfinex","BTCUSD",1644423735062,0.26560209,43821.0,43816.0,0.05]
["bitfinex","BTCUSD",1644423735063,0.38527909,43820.0,43816.0,0.05]
["bitfinex","BTCUSD",1644423735305,0.38527909,43820.0,43813.0,0.5]
["bitfinex","BTCUSD",1644423736307,0.23456565,43814.0,43813.0,0.5]
["bitfinex","BTCUSD",1644423736507,0.23456565,43814.0,43813.0,0.324416]
["bitfinex","BTCUSD",1644423736710,0.23456565,43814.0,43809.0,0.114116]
["bitfinex","BTCUSD",1644423736711,0.0724538,43813.0,43809.0,0.324416]
["bitfinex","BTCUSD",1644423737009,0.05,43812.0,43801.0,0.18698281]
["bitfinex","BTCUSD",1644423737212,0.05,43812.0,43801.0,0.05]
["bitfinex","BTCUSD",1644423737410,0.10578535,43811.0,43801.0,0.05]
["bitfinex","BTCUSD",1644423737611,0.26031608,43805.0,43802.0,0.324416]
["bitfinex","BTCUSD",1644423738408,0.3,43813.0,43802.0,0.324416]
["bitfinex","BTCUSD",1644423738609,0.3,43813.0,43807.0,0.24686796]
["bitfinex","BTCUSD",1644423738970,0.28049554,43816.0,43808.0,0.5]
["bitfinex","BTCUSD",1644423739164,0.7503,43817.0,43808.0,0.55135633]
["bitfinex","BTCUSD",1644423739165,0.7046,43817.0,43808.0,0.55135633]
["bitfinex","BTCUSD",1644423739363,0.23551828,43813.0,43808.0,0.05135633]
["bitfinex","BTCUSD",1644423740864,0.23551828,43813.0,43808.0,0.10841333]
["bitfinex","BTCUSD",1644423741063,0.2153,43822.0,43809.0,0.10269941]
["bitfinex","BTCUSD",1644423741264,0.272361,43822.0,43811.0,0.05135356]
["bitfinex","BTCUSD",1644423742063,0.20018928,43819.0,43811.0,0.05135356]
["bitfinex","BTCUSD",1644423742263,0.19119431,43819.0,43814.0,0.20211414]
["bitfinex","BTCUSD",1644423742708,0.19119431,43819.0,43814.0,0.25211414]
["bitfinex","BTCUSD",1644423743106,0.19119431,43819.0,43814.0,0.05]
["bitfinex","BTCUSD",1644423743305,0.19119431,43819.0,43810.0,0.207057]
["bitfinex","BTCUSD",1644423744007,0.19119431,43819.0,43812.0,0.05135118]
["bitfinex","BTCUSD",1644423744606,0.19119431,43819.0,43810.0,0.38888325]
["bitfinex","BTCUSD",1644423744808,0.19019431,43819.0,43810.0,0.38888325]
["bitfinex","BTCUSD",1644423745410,0.19019431,43819.0,43811.0,0.05135469]
["bitfinex","BTCUSD",1644423746853,0.19019431,43819.0,43811.0,0.10841169]
["bitfinex","BTCUSD",1644423747252,0.19019431,43819.0,43811.0,0.05135469]
["bitfinex","BTCUSD",1644423748159,0.19019431,43819.0,43810.0,0.05]
["bitfinex","BTCUSD",1644423748160,0.06872684,43814.0,43810.0,0.05]
["bitfinex","BTCUSD",1644423748354,0.06872684,43814.0,43797.0,0.03349426]
["bitfinex","BTCUSD",1644423748557,0.07855171,43807.0,43800.0,0.5]
["bitfinex","BTCUSD",1644423748753,0.3,43813.0,43801.0,0.324416]
["bitfinex","BTCUSD",1644423748954,0.1969499,43809.0,43805.0,0.24743117]
["bitfinex","BTCUSD",1644423749153,1.89161001,43808.0,43805.0,0.24743117]
["bitfinex","BTCUSD",1644423749754,1.89161001,43808.0,43805.0,0.29743117]
["bitfinex","BTCUSD",1644423751001,1.88661001,43808.0,43805.0,0.29743117]
["bitfinex","BTCUSD",1644423752001,1.88661001,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644423752202,0.26191328,43807.0,43805.0,0.05]
["bitfinex","BTCUSD",1644423752403,0.26191328,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644423752802,0.31146883,43807.0,43797.0,0.03349426]
["bitfinex","BTCUSD",1644423753003,0.21076438,43800.0,43797.0,0.26229329]
["bitfinex","BTCUSD",1644423753404,0.31146883,43807.0,43798.0,0.05137022]
["bitfinex","BTCUSD",1644423753802,0.26191328,43807.0,43798.0,0.05137022]
["bitfinex","BTCUSD",1644423754258,0.2856151,43805.0,43798.0,0.05137022]
["bitfinex","BTCUSD",1644423754458,0.21264737,43805.0,43799.0,0.057073]
["bitfinex","BTCUSD",1644423754658,1.88661001,43808.0,43799.0,0.057073]
["bitfinex","BTCUSD",1644423754859,0.2231,43813.0,43799.0,0.057073]
["bitfinex","BTCUSD",1644423755061,0.29940979,43812.0,43799.0,0.057073]
["bitfinex","BTCUSD",1644423755258,0.29940979,43812.0,43798.0,0.45]
["bitfinex","BTCUSD",1644423755259,0.29940979,43812.0,43800.0,0.05]
["bitfinex","BTCUSD",1644423755559,0.07024842,43805.0,43798.0,0.05]
["bitfinex","BTCUSD",1644423755762,0.32264352,43805.0,43799.0,0.324416]
["bitfinex","BTCUSD",1644423755961,0.32264352,43805.0,43797.0,0.41229329]
["bitfinex","BTCUSD",1644423756161,0.32264352,43805.0,43801.0,0.05136546]
["bitfinex","BTCUSD",1644423756459,0.32264352,43805.0,43804.0,0.22338413]
["bitfinex","BTCUSD",1644423756659,0.57260466,43812.0,43801.0,0.10136546]
["bitfinex","BTCUSD",1644423756960,0.2231,43813.0,43801.0,0.05]
["bitfinex","BTCUSD",1644423757161,0.2231,43813.0,43803.0,0.05136391]
["bitfinex","BTCUSD",1644423757459,0.2597928,43812.0,43803.0,0.05136391]
["bitfinex","BTCUSD",1644423757716,0.29292616,43815.0,43806.0,0.24209981]
["bitfinex","BTCUSD",1644423757913,0.2643704,43808.0,43802.0,0.10271967]
["bitfinex","BTCUSD",1644423758520,0.289533,43804.0,43799.0,0.05136952]
["bitfinex","BTCUSD",1644423758713,0.1223069,43805.0,43790.0,0.00013437]
["bitfinex","BTCUSD",1644423758714,0.3,43803.0,43790.0,0.00013437]
["bitfinex","BTCUSD",1644423758915,0.0996829,43802.0,43792.0,0.25331808]
["bitfinex","BTCUSD",1644423759115,0.3,43803.0,43792.0,0.25331808]
["bitfinex","BTCUSD",1644423759314,1.75536476,43803.0,43792.0,0.25331808]
["bitfinex","BTCUSD",1644423759514,1.4678,43807.0,43795.0,0.5]
["bitfinex","BTCUSD",1644423759714,0.3,43806.0,43798.0,0.05136664]
["bitfinex","BTCUSD",1644423760213,0.3,43806.0,43802.0,0.24342763]
["bitfinex","BTCUSD",1644423760415,0.08230192,43812.0,43802.0,0.24342763]
["bitfinex","BTCUSD",1644423760416,0.677,43816.0,43802.0,0.29342763]
["bitfinex","BTCUSD",1644423760616,0.677,43816.0,43803.0,0.0457]
["bitfinex","BTCUSD",1644423760814,0.677,43816.0,43806.0,0.05135334]
["bitfinex","BTCUSD",1644423761018,0.31058746,43820.0,43806.0,0.09705334]
["bitfinex","BTCUSD",1644423761215,0.2196,43820.0,43806.0,0.09705334]
["bitfinex","BTCUSD",1644423761484,0.2196,43820.0,43806.0,0.14705334]
["bitfinex","BTCUSD",1644423761485,0.22557015,43815.0,43806.0,0.14705334]
["bitfinex","BTCUSD",1644423761662,0.22557015,43815.0,43809.0,0.20467633]
["bitfinex","BTCUSD",1644423761860,0.22557015,43815.0,43810.0,0.05135378]
["bitfinex","BTCUSD",1644423762460,0.08817,43817.0,43810.0,0.05135378]
["bitfinex","BTCUSD",1644423762659,0.08817,43817.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644423762861,0.08817,43817.0,43812.0,0.05134802]
["bitfinex","BTCUSD",1644423763061,0.08817,43817.0,43812.0,0.1539954]
["bitfinex","BTCUSD",1644423763364,0.08817,43817.0,43812.0,0.1469404]
["bitfinex","BTCUSD",1644423764162,0.08817,43817.0,43813.0,0.057053]
["bitfinex","BTCUSD",1644423764362,0.08817,43817.0,43813.0,0.107053]
["bitfinex","BTCUSD",1644423765063,0.08817,43817.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644423765310,0.08817,43817.0,43816.0,0.24480687]
["bitfinex","BTCUSD",1644423765510,0.08817,43817.0,43816.0,0.29050687]
["bitfinex","BTCUSD",1644423765711,0.08817,43817.0,43816.0,0.34050687]
["bitfinex","BTCUSD",1644423765910,0.08817,43817.0,43816.0,0.84050687]
["bitfinex","BTCUSD",1644423766311,0.08817,43817.0,43816.0,0.99050687]
["bitfinex","BTCUSD",1644423766512,0.08817,43817.0,43816.0,1.31492287]
["bitfinex","BTCUSD",1644423766911,0.08817,43817.0,43816.0,1.63666464]
["bitfinex","BTCUSD",1644423767211,0.08817,43817.0,43816.0,1.31492287]
["bitfinex","BTCUSD",1644423768011,0.08817,43817.0,43816.0,1.36492287]
["bitfinex","BTCUSD",1644423768715,0.08817,43817.0,43816.0,1.93592287]
["bitfinex","BTCUSD",1644423768962,0.08817,43817.0,43816.0,1.95850287]
["bitfinex","BTCUSD",1644423769156,0.08817,43817.0,43816.0,1.88592287]
["bitfinex","BTCUSD",1644423769356,0.00021233,43826.0,43824.0,0.2166279]
["bitfinex","BTCUSD",1644423769557,0.00021233,43828.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644423769957,0.01,43829.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644423770158,0.00021317,43828.0,43825.0,0.0457]
["bitfinex","BTCUSD",1644423771163,0.00021317,43828.0,43825.0,0.102732]
["bitfinex","BTCUSD",1644423772702,0.00021317,43828.0,43825.0,0.152732]
["bitfinex","BTCUSD",1644423772902,0.00021317,43828.0,43825.0,0.46130021]
["bitfinex","BTCUSD",1644423773304,0.00021317,43828.0,43825.0,0.56130021]
["bitfinex","BTCUSD",1644423773502,0.00021317,43828.0,43825.0,0.252732]
["bitfinex","BTCUSD",1644423773907,0.00021317,43828.0,43825.0,0.202732]
["bitfinex","BTCUSD",1644423774304,0.00021317,43828.0,43825.0,0.152732]
["bitfinex","BTCUSD",1644423775103,0.00021317,43828.0,43825.0,0.1869822]
["bitfinex","BTCUSD",1644423776758,0.00021317,43828.0,43825.0,0.1369822]
["bitfinex","BTCUSD",1644423776959,0.00021317,43828.0,43825.0,0.2369822]
["bitfinex","BTCUSD",1644423777158,0.00021317,43828.0,43825.0,0.1869822]
["bitfinex","BTCUSD",1644423777359,0.00021317,43828.0,43825.0,0.1941233]
["bitfinex","BTCUSD",1644423777560,0.00021317,43828.0,43826.0,0.00846339]
["bitfinex","BTCUSD",1644423777760,0.01,43829.0,43826.0,0.05416339]
["bitfinex","BTCUSD",1644423778161,8.62163537,43827.0,43826.0,0.0957]
["bitfinex","BTCUSD",1644423778362,8.62163537,43827.0,43826.0,0.10406975]
["bitfinex","BTCUSD",1644423778761,8.62163537,43827.0,43826.0,0.72506975]
["bitfinex","BTCUSD",1644423778961,8.62163537,43827.0,43826.0,0.7167]
["bitfinex","BTCUSD",1644423778962,8.58667523,43827.0,43826.0,0.7167]
["bitfinex","BTCUSD",1644423779264,8.58667523,43827.0,43826.0,1.15485623]
["bitfinex","BTCUSD",1644423779964,8.58667523,43827.0,43826.0,1.5854]
["bitfinex","BTCUSD",1644423780217,8.58667523,43827.0,43826.0,1.4854]
["bitfinex","BTCUSD",1644423780414,8.58667523,43827.0,43826.0,1.50591255]
["bitfinex","BTCUSD",1644423781112,8.58667523,43827.0,43826.0,1.00591255]
["bitfinex","BTCUSD",1644423781414,8.58667523,43827.0,43826.0,1.05591255]
["bitfinex","BTCUSD",1644423781613,8.58667523,43827.0,43826.0,1.15591255]
["bitfinex","BTCUSD",1644423782212,8.55267523,43827.0,43826.0,1.15591255]
["bitfinex","BTCUSD",1644423782612,8.55267523,43827.0,43826.0,1.1354]
["bitfinex","BTCUSD",1644423783013,8.43917523,43827.0,43826.0,1.1354]
["bitfinex","BTCUSD",1644423783414,8.43917523,43827.0,43826.0,1.2716]
["bitfinex","BTCUSD",1644423783614,8.43917523,43827.0,43826.0,1.8216]
["bitfinex","BTCUSD",1644423783815,8.43917523,43827.0,43826.0,1.7716]
["bitfinex","BTCUSD",1644423784459,8.43917523,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423787154,8.43917523,43827.0,43826.0,1.84418]
["bitfinex","BTCUSD",1644423787554,8.43917523,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423788410,8.42417523,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423791861,8.39078452,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423793062,8.39078452,43827.0,43826.0,1.6216]
["bitfinex","BTCUSD",1644423793961,8.39078452,43827.0,43826.0,1.6716]
["bitfinex","BTCUSD",1644423794161,8.39078452,43827.0,43826.0,1.6216]
["bitfinex","BTCUSD",1644423794362,8.27728452,43827.0,43826.0,1.7716]
["bitfinex","BTCUSD",1644423795211,8.27728452,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423795406,8.27728452,43827.0,43826.0,1.84418]
["bitfinex","BTCUSD",1644423795608,8.27728452,43827.0,43826.0,1.79418]
["bitfinex","BTCUSD",1644423797109,8.27728452,43827.0,43826.0,1.84418]
["bitfinex","BTCUSD",1644423797711,8.1983887,43827.0,43826.0,1.84418]
["bitfinex","BTCUSD",1644423797910,0.6718,43850.0,43828.0,1.211]
["bitfinex","BTCUSD",1644423798114,0.6718,43850.0,43838.0,0.6362]
["bitfinex","BTCUSD",1644423798116,0.3,43847.0,43838.0,0.6362]
["bitfinex","BTCUSD",1644423798316,0.005,43839.0,43838.0,1.206316]
["bitfinex","BTCUSD",1644423798612,0.005,43839.0,43838.0,1.777316]
["bitfinex","BTCUSD",1644423799059,0.005,43839.0,43838.0,2.33432]
["bitfinex","BTCUSD",1644423799656,0.005,43839.0,43838.0,2.34304737]
["bitfinex","BTCUSD",1644423799860,0.00021388,43843.0,43840.0,0.1362]
["bitfinex","BTCUSD",1644423800058,0.00021388,43845.0,43843.0,0.1362]
["bitfinex","BTCUSD",1644423800256,0.01,43849.0,43844.0,0.506316]
["bitfinex","BTCUSD",1644423800257,0.00021388,43848.0,43844.0,0.506316]
["bitfinex","BTCUSD",1644423800459,0.01,43849.0,43847.0,0.1362]
["bitfinex","BTCUSD",1644423800660,0.01,43849.0,43848.0,1.470116]
["bitfinex","BTCUSD",1644423800857,0.01,43849.0,43848.0,2.28505153]
["bitfinex","BTCUSD",1644423801157,0.01,43849.0,43848.0,2.84203353]
["bitfinex","BTCUSD",1644423801358,0.01,43849.0,43848.0,2.84143765]
["bitfinex","BTCUSD",1644423801556,0.01,43849.0,43848.0,2.84292379]
["bitfinex","BTCUSD",1644423801755,0.01,43849.0,43848.0,2.86550379]
["bitfinex","BTCUSD",1644423802809,0.01,43859.0,43850.0,0.517599]
["bitfinex","BTCUSD",1644423803010,0.01,43859.0,43852.0,1.895416]
["bitfinex","BTCUSD",1644423803309,0.01,43859.0,43852.0,1.59732082]
["bitfinex","BTCUSD",1644423803510,0.01,43859.0,43852.0,2.091116]
["bitfinex","BTCUSD",1644423803708,0.01,43859.0,43852.0,1.941116]
["bitfinex","BTCUSD",1644423803908,0.01,43859.0,43852.0,2.04938396]
["bitfinex","BTCUSD",1644423804109,0.01,43859.0,43852.0,1.47838396]
["bitfinex","BTCUSD",1644423805012,0.07301495,43859.0,43852.0,1.47838396]
["bitfinex","BTCUSD",1644423805210,0.07301495,43859.0,43852.0,1.02838396]
["bitfinex","BTCUSD",1644423805610,0.07301495,43859.0,43852.0,0.50688996]
["bitfinex","BTCUSD",1644423805812,0.07301495,43859.0,43852.0,0.44990696]
["bitfinex","BTCUSD",1644423806010,0.51354648,43854.0,43852.0,0.370116]
["bitfinex","BTCUSD",1644423806211,0.36,43853.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644423806465,0.0652095,43851.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423806658,0.36,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423806857,0.06,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423807059,0.06,43853.0,43848.0,0.05871937]
["bitfinex","BTCUSD",1644423807259,0.06,43853.0,43849.0,0.04560236]
["bitfinex","BTCUSD",1644423807661,0.32078974,43853.0,43849.0,0.04560236]
["bitfinex","BTCUSD",1644423807857,0.32078974,43853.0,43848.0,0.05871937]
["bitfinex","BTCUSD",1644423807858,0.32078974,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423808159,0.05,43852.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423808657,0.32078974,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423809058,0.37779874,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423809257,0.42779874,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423809659,0.117009,43853.0,43848.0,0.00171537]
["bitfinex","BTCUSD",1644423809862,0.117009,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644423809863,0.06,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644423810061,0.06,43853.0,43850.0,0.324416]
["bitfinex","BTCUSD",1644423810324,0.06,43853.0,43850.0,0.474416]
["bitfinex","BTCUSD",1644423810516,0.06,43853.0,43852.0,0.38312204]
["bitfinex","BTCUSD",1644423810718,0.06,43853.0,43852.0,0.43312204]
["bitfinex","BTCUSD",1644423812016,0.06,43853.0,43852.0,0.05171004]
["bitfinex","BTCUSD",1644423812215,0.06,43853.0,43852.0,0.00171004]
["bitfinex","BTCUSD",1644423812815,0.06,43853.0,43852.0,0.05171004]
["bitfinex","BTCUSD",1644423813215,0.06,43853.0,43852.0,0.00171004]
["bitfinex","BTCUSD",1644423813816,0.06,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644423814060,0.05972542,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644423814259,0.05972542,43853.0,43849.0,0.06348279]
["bitfinex","BTCUSD",1644423814659,0.05972542,43853.0,43850.0,0.324416]
["bitfinex","BTCUSD",1644423815060,0.06066695,43853.0,43852.0,0.00171004]
["bitfinex","BTCUSD",1644423816561,0.06066695,43853.0,43852.0,0.32612604]
["bitfinex","BTCUSD",1644423816761,0.06066695,43853.0,43852.0,0.37612604]
["bitfinex","BTCUSD",1644423816962,0.06066695,43853.0,43852.0,0.05171004]
["bitfinex","BTCUSD",1644423817163,0.06066695,43853.0,43852.0,0.00171004]
["bitfinex","BTCUSD",1644423817362,0.30084774,43853.0,43852.0,0.00171004]
["bitfinex","BTCUSD",1644423818009,0.46083031,43853.0,43842.0,0.136516]
["bitfinex","BTCUSD",1644423818213,0.05,43843.0,43835.0,0.06843712]
["bitfinex","BTCUSD",1644423818410,0.26178184,43840.0,43835.0,0.324416]
["bitfinex","BTCUSD",1644423818608,0.05,43840.0,43832.0,0.52034642]
["bitfinex","BTCUSD",1644423818808,0.05,43840.0,43833.0,0.324416]
["bitfinex","BTCUSD",1644423819209,0.05723969,43847.0,43832.0,0.5]
["bitfinex","BTCUSD",1644423819210,0.107024,43843.0,43832.0,0.5]
["bitfinex","BTCUSD",1644423819410,0.05,43843.0,43832.0,0.55]
["bitfinex","BTCUSD",1644423819611,0.05,43843.0,43832.0,0.7]
["bitfinex","BTCUSD",1644423819809,0.00021469,43844.0,43833.0,0.324416]
["bitfinex","BTCUSD",1644423820010,0.3,43845.0,43832.0,0.65]
["bitfinex","BTCUSD",1644423820212,0.00021469,43844.0,43833.0,0.109038]
["bitfinex","BTCUSD",1644423820413,0.54221603,43845.0,43833.0,0.052015]
["bitfinex","BTCUSD",1644423820614,0.00021469,43844.0,43839.0,0.4]
["bitfinex","BTCUSD",1644423820816,0.00021469,43844.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423821212,0.3,43845.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423821661,0.57379838,43845.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423822061,0.3,43845.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423823263,0.30021469,43845.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423823863,0.05,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644423824062,0.07916005,43840.0,43833.0,0.14123158]
["bitfinex","BTCUSD",1644423824661,0.07916005,43840.0,43834.0,0.324416]
["bitfinex","BTCUSD",1644423824961,0.00021469,43843.0,43838.0,0.5]
["bitfinex","BTCUSD",1644423825205,0.00021469,43841.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423825406,0.00076113,43843.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423825705,0.00021469,43842.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423825906,0.00097582,43843.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423826110,0.00021469,43842.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423826305,0.00097582,43843.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423826508,0.00097582,43843.0,43839.0,0.057017]
["bitfinex","BTCUSD",1644423826708,0.00097582,43843.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423826907,0.00097582,43843.0,43838.0,0.65]
["bitfinex","BTCUSD",1644423827309,0.00097582,43843.0,43838.0,0.6956144]
["bitfinex","BTCUSD",1644423827709,0.09010147,43843.0,43838.0,0.6956144]
["bitfinex","BTCUSD",1644423828310,0.09010147,43843.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423828963,0.09010147,43843.0,43838.0,0.5]
["bitfinex","BTCUSD",1644423830157,0.00077523,43841.0,43838.0,0.54561465]
["bitfinex","BTCUSD",1644423830359,0.00077523,43841.0,43838.0,0.59561465]
["bitfinex","BTCUSD",1644423831156,0.00077523,43841.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423832904,0.00077523,43841.0,43839.0,0.324416]
["bitfinex","BTCUSD",1644423833106,0.00077523,43841.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423834208,0.00077523,43841.0,43838.0,0.59561564]
["bitfinex","BTCUSD",1644423834808,0.00077523,43841.0,43838.0,0.55]
["bitfinex","BTCUSD",1644423835008,0.00152756,43841.0,43838.0,0.05]
["bitfinex","BTCUSD",1644423835409,0.00152756,43841.0,43839.0,0.4]
["bitfinex","BTCUSD",1644423835809,0.00152756,43841.0,43839.0,0.45]
["bitfinex","BTCUSD",1644423836009,0.00152756,43841.0,43839.0,0.09561284]
["bitfinex","BTCUSD",1644423836211,0.00152756,43841.0,43831.0,0.6]
["bitfinex","BTCUSD",1644423836459,0.06455327,43835.0,43831.0,0.6]
["bitfinex","BTCUSD",1644423836658,0.00174225,43841.0,43832.0,0.381441]
["bitfinex","BTCUSD",1644423836854,0.00174225,43841.0,43832.0,0.157025]
["bitfinex","BTCUSD",1644423837254,0.19421159,43840.0,43832.0,0.157025]
["bitfinex","BTCUSD",1644423837655,0.19135272,43839.0,43833.0,0.324416]
["bitfinex","BTCUSD",1644423837855,0.19135272,43839.0,43833.0,0.1]
["bitfinex","BTCUSD",1644423838155,0.19135272,43839.0,43834.0,0.057023]
["bitfinex","BTCUSD",1644423839861,0.00174225,43841.0,43834.0,0.057023]
["bitfinex","BTCUSD",1644423840064,0.00174225,43841.0,43835.0,0.04561471]
["bitfinex","BTCUSD",1644423840309,0.00174225,43841.0,43833.0,0.35527417]
["bitfinex","BTCUSD",1644423840310,0.00151681,43840.0,43833.0,0.264039]
["bitfinex","BTCUSD",1644423840709,0.00151681,43840.0,43833.0,0.164039]
["bitfinex","BTCUSD",1644423841509,0.07816035,43839.0,43833.0,0.164039]
["bitfinex","BTCUSD",1644423841710,0.00151681,43840.0,43837.0,0.0456141]
["bitfinex","BTCUSD",1644423842912,0.08144796,43839.0,43837.0,0.0456141]
["bitfinex","BTCUSD",1644423843514,0.08144796,43839.0,43837.0,0.0956141]
["bitfinex","BTCUSD",1644423844768,0.08290556,43839.0,43837.0,0.0956141]
["bitfinex","BTCUSD",1644423844968,0.08290556,43839.0,43835.0,0.04562128]
["bitfinex","BTCUSD",1644423848406,0.08290556,43839.0,43836.0,0.00729591]
["bitfinex","BTCUSD",1644423849206,0.06790556,43839.0,43836.0,0.00729591]
["bitfinex","BTCUSD",1644423849406,0.00074109,43839.0,43836.0,0.00729591]
["bitfinex","BTCUSD",1644423850307,0.00146203,43839.0,43836.0,0.00729591]
["bitfinex","BTCUSD",1644423851307,0.00146203,43839.0,43837.0,0.374416]
["bitfinex","BTCUSD",1644423851759,0.07888789,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644423852363,0.07888789,43839.0,43835.0,0.00729591]
["bitfinex","BTCUSD",1644423852959,0.21769386,43836.0,43835.0,0.00729591]
["bitfinex","BTCUSD",1644423854763,0.21769386,43836.0,43833.0,0.14123863]
["bitfinex","BTCUSD",1644423854764,0.21769386,43836.0,43834.0,0.00729591]
["bitfinex","BTCUSD",1644423855314,0.47781765,43835.0,43834.0,0.00729591]
["bitfinex","BTCUSD",1644423855514,0.76735065,43835.0,43834.0,0.00729591]
["bitfinex","BTCUSD",1644423856111,0.76735065,43835.0,43834.0,9.591e-05]
["bitfinex","BTCUSD",1644423856312,0.81735065,43835.0,43834.0,9.591e-05]
["bitfinex","BTCUSD",1644423857913,0.057048,43830.0,43824.0,9.591e-05]
["bitfinex","BTCUSD",1644423858112,0.07674214,43825.0,43824.0,9.591e-05]
["bitfinex","BTCUSD",1644423858965,0.35075915,43825.0,43824.0,9.591e-05]
["bitfinex","BTCUSD",1644423859660,0.62232701,43825.0,43824.0,9.591e-05]
["bitfinex","BTCUSD",1644423860857,0.67232701,43825.0,43824.0,9.591e-05]
["bitfinex","BTCUSD",1644423861058,0.67232701,43825.0,43816.0,0.09137128]
["bitfinex","BTCUSD",1644423861257,0.67232701,43825.0,43817.0,0.05]
["bitfinex","BTCUSD",1644423861459,0.62232701,43825.0,43817.0,0.05]
["bitfinex","BTCUSD",1644423861660,0.62232701,43825.0,43819.0,0.04563822]
["bitfinex","BTCUSD",1644423861661,0.34831,43825.0,43819.0,0.04563822]
["bitfinex","BTCUSD",1644423861861,0.27156786,43825.0,43819.0,0.04563822]
["bitfinex","BTCUSD",1644423862708,0.27156786,43825.0,43817.0,0.05]
["bitfinex","BTCUSD",1644423862709,0.21705326,43824.0,43817.0,0.05]
["bitfinex","BTCUSD",1644423862911,0.07887848,43823.0,43818.0,0.04564043]
["bitfinex","BTCUSD",1644423863109,0.26631305,43822.0,43817.0,0.324416]
["bitfinex","BTCUSD",1644423863309,0.20918292,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644423863609,0.20918292,43819.0,43816.0,9.591e-05]
["bitfinex","BTCUSD",1644423863810,0.20918292,43819.0,43817.0,0.324416]
["bitfinex","BTCUSD",1644423864008,0.20918292,43819.0,43817.0,0.374416]
["bitfinex","BTCUSD",1644423864210,0.20918292,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423864411,0.4759672,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423864611,0.20918292,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423864811,0.47626,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423865010,0.47803405,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423865210,0.47381594,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423865611,0.20918292,43819.0,43818.0,0.32451191]
["bitfinex","BTCUSD",1644423865814,0.20918292,43819.0,43818.0,9.591e-05]
["bitfinex","BTCUSD",1644423865815,1.01839017,43819.0,43818.0,9.591e-05]
["bitfinex","BTCUSD",1644423866016,0.81839017,43819.0,43818.0,9.591e-05]
["bitfinex","BTCUSD",1644423866213,0.07360335,43813.0,43812.0,0.42]
["bitfinex","BTCUSD",1644423866474,0.07360335,43813.0,43809.0,0.0214934]
["bitfinex","BTCUSD",1644423866475,0.34201297,43813.0,43809.0,0.0216275]
["bitfinex","BTCUSD",1644423866768,0.24225328,43811.0,43810.0,0.0001341]
["bitfinex","BTCUSD",1644423866967,0.52261042,43811.0,43809.0,0.0001341]
["bitfinex","BTCUSD",1644423867167,0.28122423,43813.0,43808.0,0.0011341]
["bitfinex","BTCUSD",1644423867767,0.63883733,43813.0,43808.0,0.0011341]
["bitfinex","BTCUSD",1644423868167,0.20178787,43811.0,43808.0,0.0011341]
["bitfinex","BTCUSD",1644423870718,0.3310718,43810.0,43808.0,0.0011341]
["bitfinex","BTCUSD",1644423870925,0.27795533,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423871317,0.36792021,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423871721,0.27795533,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423872617,0.26700643,43810.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423872817,0.20178787,43811.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423873218,0.26138535,43810.0,43808.0,0.0011341]
["bitfinex","BTCUSD",1644423873418,0.26138535,43810.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423873618,0.26063731,43810.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423874862,0.00254487,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423881466,0.00227041,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1644423882056,0.00227041,43809.0,43806.0,0.03708651]
["bitfinex","BTCUSD",1644423882256,0.00227041,43809.0,43806.0,0.03722246]
["bitfinex","BTCUSD",1644423883059,0.00227041,43809.0,43806.0,0.00113595]
["bitfinex","BTCUSD",1644423883258,0.00227041,43809.0,43806.0,0.05113595]
["bitfinex","BTCUSD",1644423883458,0.00227041,43809.0,43806.0,0.00113595]
["bitfinex","BTCUSD",1644423884658,0.00252153,43809.0,43806.0,0.00113595]
["bitfinex","BTCUSD",1644423885060,0.00252153,43809.0,43806.0,0.04678853]
["bitfinex","BTCUSD",1644423885317,0.00252153,43809.0,43808.0,0.324416]
["bitfinex","BTCUSD",1644423885514,0.00252153,43809.0,43807.0,0.10719795]
["bitfinex","BTCUSD",1644423885717,0.00252153,43809.0,43807.0,0.107062]
["bitfinex","BTCUSD",1644423885916,0.00252153,43809.0,43808.0,0.324416]
["bitfinex","BTCUSD",1644423886519,0.00252153,43809.0,43808.0,0.470116]
["bitfinex","BTCUSD",1644423889564,0.00252153,43809.0,43808.0,0.370116]
["bitfinex","BTCUSD",1644423889763,0.00252153,43809.0,43808.0,0.470116]
["bitfinex","BTCUSD",1644423890867,0.00252153,43809.0,43808.0,0.520116]
["bitfinex","BTCUSD",1644423891168,0.00252153,43809.0,43808.0,0.470116]
["bitfinex","BTCUSD",1644423892368,0.00252153,43809.0,43808.0,0.520116]
["bitfinex","BTCUSD",1644423892567,0.00252153,43809.0,43808.0,0.470116]
["bitfinex","BTCUSD",1644423893914,0.00252153,43809.0,43808.0,0.520116]
["bitfinex","BTCUSD",1644423894119,0.00252153,43809.0,43808.0,0.470116]
["bitfinex","BTCUSD",1644423900413,0.00252153,43809.0,43808.0,0.970116]
["bitfinex","BTCUSD",1644423903815,0.00240284,43809.0,43808.0,0.970116]
["bitfinex","BTCUSD",1644423904466,0.00240284,43809.0,43808.0,1.200116]
["bitfinex","BTCUSD",1644423910010,0.00171147,43809.0,43808.0,1.200116]
["bitfinex","BTCUSD",1644423910210,0.00171147,43809.0,43808.0,1.250116]
["bitfinex","BTCUSD",1644423910411,0.00171147,43809.0,43808.0,1.5017802]
["bitfinex","BTCUSD",1644423911662,0.00171147,43809.0,43808.0,1.5921628]
["bitfinex","BTCUSD",1644423911866,0.00171147,43809.0,43808.0,1.1947986]
["bitfinex","BTCUSD",1644423912263,0.00171147,43809.0,43808.0,1.054416]
["bitfinex","BTCUSD",1644423912871,0.00171147,43809.0,43808.0,0.554416]
["bitfinex","BTCUSD",1644423913667,0.00171147,43809.0,43808.0,0.654416]
["bitfinex","BTCUSD",1644423914566,0.00085848,43809.0,43808.0,0.654416]
["bitfinex","BTCUSD",1644423914766,0.00085848,43809.0,43808.0,0.754416]
["bitfinex","BTCUSD",1644423915215,0.00085848,43809.0,43808.0,0.654416]
["bitfinex","BTCUSD",1644423916614,0.00085848,43809.0,43808.0,0.754416]
["bitfinex","BTCUSD",1644423917015,0.00085848,43809.0,43808.0,1.19641672]
["bitfinex","BTCUSD",1644423917915,0.00085848,43809.0,43808.0,1.24211672]
["bitfinex","BTCUSD",1644423918115,0.00085848,43809.0,43808.0,1.29211672]
["bitfinex","BTCUSD",1644423918316,0.00085848,43809.0,43808.0,1.24211672]
["bitfinex","BTCUSD",1644423918714,0.00085848,43809.0,43808.0,1.29211672]
["bitfinex","BTCUSD",1644423918976,0.00085848,43809.0,43808.0,1.30093776]
["bitfinex","BTCUSD",1644423918977,8.48e-06,43809.0,43808.0,1.30093776]
["bitfinex","BTCUSD",1644423919170,0.98258365,43832.0,43814.0,0.25096678]
["bitfinex","BTCUSD",1644423919367,0.2193,43837.0,43829.0,0.4]
["bitfinex","BTCUSD",1644423919568,0.558,43839.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644423919769,0.98627551,43843.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644423919770,0.48749906,43842.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644423919968,1.43491785,43843.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644423920170,0.00021469,43842.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644423920480,0.00021469,43842.0,43836.0,0.45702]
["bitfinex","BTCUSD",1644423920671,0.22310041,43845.0,43835.0,0.20635005]
["bitfinex","BTCUSD",1644423920672,0.00021469,43844.0,43835.0,0.20635005]
["bitfinex","BTCUSD",1644423920871,0.00021469,43842.0,43837.0,0.0457]
["bitfinex","BTCUSD",1644423921070,0.00021469,43844.0,43837.0,0.0457]
["bitfinex","BTCUSD",1644423921272,0.03021469,43845.0,43837.0,0.0457]
["bitfinex","BTCUSD",1644423921472,0.03021469,43845.0,43842.0,0.1]
["bitfinex","BTCUSD",1644423921473,0.00021469,43844.0,43842.0,0.1]
["bitfinex","BTCUSD",1644423921670,0.03,43845.0,43843.0,0.057016]
["bitfinex","BTCUSD",1644423921970,0.03021469,43845.0,43843.0,0.102716]
["bitfinex","BTCUSD",1644423922171,0.03,43845.0,43843.0,0.102716]
["bitfinex","BTCUSD",1644423922813,0.03,43845.0,43843.0,0.102706]
["bitfinex","BTCUSD",1644423923117,0.03,43845.0,43844.0,0.63003072]
["bitfinex","BTCUSD",1644423923315,0.03,43845.0,43844.0,0.77573072]
["bitfinex","BTCUSD",1644423923913,0.00021469,43848.0,43844.0,0.77573072]
["bitfinex","BTCUSD",1644423924113,0.03,43849.0,43846.0,0.37002108]
["bitfinex","BTCUSD",1644423924312,0.00021469,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644423924513,0.03,43849.0,43847.0,0.770116]
["bitfinex","BTCUSD",1644423925016,0.03,43849.0,43847.0,0.870116]
["bitfinex","BTCUSD",1644423925216,0.03,43849.0,43847.0,0.65971]
["bitfinex","BTCUSD",1644423925415,0.03,43849.0,43848.0,0.324416]
["bitfinex","BTCUSD",1644423925914,0.03,43849.0,43848.0,0.37721401]
["bitfinex","BTCUSD",1644423926115,0.03,43849.0,43848.0,0.86101814]
["bitfinex","BTCUSD",1644423926315,0.03,43849.0,43848.0,0.8879189]
["bitfinex","BTCUSD",1644423926567,0.03,43849.0,43848.0,0.57928439]
["bitfinex","BTCUSD",1644423926765,0.03,43849.0,43848.0,0.78774383]
["bitfinex","BTCUSD",1644423926970,0.03,43849.0,43848.0,1.13151928]
["bitfinex","BTCUSD",1644423927167,0.00021469,43852.0,43849.0,1.21066116]
["bitfinex","BTCUSD",1644423927368,0.05972542,43853.0,43852.0,0.381402]
["bitfinex","BTCUSD",1644423927566,0.05994011,43853.0,43852.0,0.76142727]
["bitfinex","BTCUSD",1644423927766,0.05972542,43853.0,43852.0,0.86142727]
["bitfinex","BTCUSD",1644423927969,0.05972542,43853.0,43852.0,0.8703808]
["bitfinex","BTCUSD",1644423928170,0.05972542,43853.0,43852.0,0.9203808]
["bitfinex","BTCUSD",1644423928368,0.05972542,43853.0,43852.0,1.05714283]
["bitfinex","BTCUSD",1644423928569,0.05972542,43853.0,43852.0,1.05568602]
["bitfinex","BTCUSD",1644423929368,0.05972542,43853.0,43852.0,1.55568602]
["bitfinex","BTCUSD",1644423929568,0.05972542,43853.0,43852.0,1.5481893]
["bitfinex","BTCUSD",1644423929969,0.05972542,43853.0,43852.0,1.2214209]
["bitfinex","BTCUSD",1644423930230,0.05972542,43853.0,43852.0,1.22198484]
["bitfinex","BTCUSD",1644423932232,0.05972542,43853.0,43852.0,1.25610489]
["bitfinex","BTCUSD",1644423935063,0.06051937,43853.0,43852.0,1.25502705]
["bitfinex","BTCUSD",1644423938810,0.06051937,43853.0,43852.0,1.24798408]
["bitfinex","BTCUSD",1644423942566,0.06051937,43853.0,43852.0,1.19798408]
["bitfinex","BTCUSD",1644423942567,0.05156782,43853.0,43852.0,1.19798408]
["bitfinex","BTCUSD",1644423942767,0.05156782,43853.0,43852.0,1.24798408]
["bitfinex","BTCUSD",1644423945314,0.05096027,43853.0,43852.0,1.24798408]
["bitfinex","BTCUSD",1644423946115,0.05096027,43853.0,43852.0,1.19798408]
["bitfinex","BTCUSD",1644423946314,0.05096027,43853.0,43852.0,1.24798408]
["bitfinex","BTCUSD",1644423948215,0.05096027,43853.0,43852.0,1.74798408]
["bitfinex","BTCUSD",1644423951779,0.04833227,43853.0,43852.0,1.74798408]
["bitfinex","BTCUSD",1644423952712,0.04833227,43853.0,43852.0,1.75533399]
["bitfinex","BTCUSD",1644423953115,0.04833227,43853.0,43852.0,1.74798408]
["bitfinex","BTCUSD",1644423954023,0.28936193,43868.0,43866.0,0.05699]
["bitfinex","BTCUSD",1644423954223,0.01,43869.0,43866.0,0.113971]
["bitfinex","BTCUSD",1644423954415,0.01021737,43869.0,43866.0,0.113971]
["bitfinex","BTCUSD",1644423954614,0.06,43869.0,43866.0,0.113971]
["bitfinex","BTCUSD",1644423954815,0.01,43869.0,43866.0,0.113971]
["bitfinex","BTCUSD",1644423955015,0.01080203,43869.0,43866.0,0.113971]
["bitfinex","BTCUSD",1644423955214,0.01080203,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644423956964,0.00580203,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644423957362,0.05,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644423958062,0.00580203,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644423958565,0.00580203,43869.0,43868.0,0.456981]
["bitfinex","BTCUSD",1644423958867,0.00580203,43869.0,43868.0,0.927097]
["bitfinex","BTCUSD",1644423959064,0.00580203,43869.0,43868.0,1.477097]
["bitfinex","BTCUSD",1644423960713,0.00580203,43869.0,43868.0,0.977097]
["bitfinex","BTCUSD",1644423960915,0.00580203,43869.0,43868.0,1.28649395]
["bitfinex","BTCUSD",1644423961114,0.00580203,43869.0,43868.0,1.43649395]
["bitfinex","BTCUSD",1644423961314,0.00580203,43869.0,43868.0,1.33649395]
["bitfinex","BTCUSD",1644423961713,0.00580203,43869.0,43868.0,1.177097]
["bitfinex","BTCUSD",1644423962315,0.00580203,43869.0,43868.0,1.527097]
["bitfinex","BTCUSD",1644423963015,0.00580203,43869.0,43868.0,2.027097]
["bitfinex","BTCUSD",1644423965360,0.00580203,43869.0,43868.0,1.527097]
["bitfinex","BTCUSD",1644423967070,0.00580203,43869.0,43868.0,1.027097]
["bitfinex","BTCUSD",1644423967912,0.00580203,43869.0,43868.0,1.177097]
["bitfinex","BTCUSD",1644423968113,0.00580203,43869.0,43868.0,1.027097]
["bitfinex","BTCUSD",1644423970514,0.00580203,43869.0,43868.0,0.827097]
["bitfinex","BTCUSD",1644423970717,0.00580203,43869.0,43868.0,0.724416]
["bitfinex","BTCUSD",1644423971473,0.29103733,43869.0,43868.0,0.724416]
["bitfinex","BTCUSD",1644423971661,0.24103733,43869.0,43868.0,0.724416]
["bitfinex","BTCUSD",1644423972061,0.24103733,43869.0,43868.0,0.324416]
["bitfinex","BTCUSD",1644423972863,0.24103733,43869.0,43867.0,0.286984]
["bitfinex","BTCUSD",1644423973065,1.66773855,43868.0,43865.0,0.113971]
["bitfinex","BTCUSD",1644423973266,1.66773855,43868.0,43859.0,0.113996]
["bitfinex","BTCUSD",1644423973267,0.05700225,43865.0,43859.0,0.113996]
["bitfinex","BTCUSD",1644423973465,0.05,43860.0,43859.0,0.113996]
["bitfinex","BTCUSD",1644423973663,0.05,43860.0,43845.0,0.1]
["bitfinex","BTCUSD",1644423973863,0.00021737,43860.0,43857.0,0.057003]
["bitfinex","BTCUSD",1644423974063,0.30021737,43863.0,43857.0,0.057003]
["bitfinex","BTCUSD",1644423974263,0.35021737,43867.0,43858.0,0.056995]
["bitfinex","BTCUSD",1644423974463,0.00021737,43865.0,43858.0,0.056995]
["bitfinex","BTCUSD",1644423974663,0.35021737,43867.0,43858.0,0.056995]
["bitfinex","BTCUSD",1644423974865,0.05,43862.0,43858.0,0.056995]
["bitfinex","BTCUSD",1644423975063,0.05,43862.0,43860.0,0.056991]
["bitfinex","BTCUSD",1644423975316,0.26107245,43861.0,43860.0,0.106991]
["bitfinex","BTCUSD",1644423975515,0.05,43862.0,43860.0,0.106991]
["bitfinex","BTCUSD",1644423975718,0.05,43862.0,43860.0,0.156991]
["bitfinex","BTCUSD",1644423975916,0.05,43862.0,43860.0,0.106991]
["bitfinex","BTCUSD",1644423976616,0.25768727,43861.0,43860.0,0.106991]
["bitfinex","BTCUSD",1644423976816,0.25768727,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644423978318,0.30768727,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644423978964,0.30768727,43861.0,43859.0,0.170975]
["bitfinex","BTCUSD",1644423979161,0.26884249,43860.0,43859.0,0.170975]
["bitfinex","BTCUSD",1644423979360,0.26884249,43860.0,43859.0,0.106994]
["bitfinex","BTCUSD",1644423979560,0.26884249,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644423979762,0.26884249,43860.0,43857.0,0.057]
["bitfinex","BTCUSD",1644423981465,0.26884249,43860.0,43857.0,0.107]
["bitfinex","BTCUSD",1644423981665,0.05699924,43862.0,43857.0,0.107]
["bitfinex","BTCUSD",1644423981867,0.05721661,43862.0,43857.0,0.107]
["bitfinex","BTCUSD",1644423982067,0.00021737,43862.0,43857.0,0.107]
["bitfinex","BTCUSD",1644423982266,0.27251861,43863.0,43858.0,0.056995]
["bitfinex","BTCUSD",1644423982467,0.00021737,43862.0,43859.0,0.056995]
["bitfinex","BTCUSD",1644423982712,0.27251861,43863.0,43859.0,0.056995]
["bitfinex","BTCUSD",1644423982912,0.27251861,43863.0,43859.0,0.106995]
["bitfinex","BTCUSD",1644423983311,0.05,43861.0,43854.0,0.113999]
["bitfinex","BTCUSD",1644423983612,0.25673441,43860.0,43857.0,0.286999]
["bitfinex","BTCUSD",1644423983812,0.00021737,43862.0,43857.0,0.336999]
["bitfinex","BTCUSD",1644423984013,0.00021737,43863.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423984214,0.00021737,43862.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423984413,0.0569953,43863.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423984613,0.28421052,43862.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423985012,0.28442789,43862.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423985914,0.28442789,43862.0,43858.0,0.056996]
["bitfinex","BTCUSD",1644423986116,0.28442789,43862.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423986962,0.28421052,43862.0,43857.0,0.386999]
["bitfinex","BTCUSD",1644423987362,0.28421052,43862.0,43858.0,0.056996]
["bitfinex","BTCUSD",1644423987560,0.28421052,43862.0,43859.0,0.056996]
["bitfinex","BTCUSD",1644423988163,0.28421052,43862.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423988962,0.28421052,43862.0,43859.0,0.056996]
["bitfinex","BTCUSD",1644423989161,0.28421052,43862.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423989362,0.28421052,43862.0,43858.0,0.056998]
["bitfinex","BTCUSD",1644423990212,0.32016344,43866.0,43858.0,0.056998]
["bitfinex","BTCUSD",1644423990416,0.00021737,43863.0,43858.0,0.056998]
["bitfinex","BTCUSD",1644423990617,0.31994607,43866.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423990618,0.41035709,43859.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423990816,0.289533,43858.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423991816,0.346547,43858.0,43857.0,0.23]
["bitfinex","BTCUSD",1644423992217,0.08880995,43851.0,43847.0,0.057012]
["bitfinex","BTCUSD",1644423992419,0.05,43850.0,43834.0,0.6309]
["bitfinex","BTCUSD",1644423992617,0.3,43849.0,43835.0,0.46409737]
["bitfinex","BTCUSD",1644423992817,0.3,43849.0,43839.0,0.057021]
["bitfinex","BTCUSD",1644423992818,0.05702014,43846.0,43839.0,0.057021]
["bitfinex","BTCUSD",1644423993122,2.74141681,43846.0,43841.0,0.057021]
["bitfinex","BTCUSD",1644423993317,2.98379936,43846.0,43841.0,0.057021]
["bitfinex","BTCUSD",1644423993974,2.98379936,43846.0,43841.0,0.114041]
["bitfinex","BTCUSD",1644423994468,0.27764762,43845.0,43841.0,0.114041]
["bitfinex","BTCUSD",1644423994669,0.27764762,43845.0,43842.0,0.05702]
["bitfinex","BTCUSD",1644423994869,0.27764762,43845.0,43842.0,0.10702]
["bitfinex","BTCUSD",1644423995269,0.27764762,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644423995674,0.05702014,43846.0,43843.0,0.057017]
["bitfinex","BTCUSD",1644423995872,0.05702014,43846.0,43844.0,0.05]
["bitfinex","BTCUSD",1644423996072,0.25728872,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644423996271,0.25728872,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644423996471,0.05702262,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644423996771,0.0957,43855.0,43840.0,0.324416]
["bitfinex","BTCUSD",1644423996973,0.0457,43855.0,43840.0,0.357024]
["bitfinex","BTCUSD",1644423997172,0.0457,43855.0,43844.0,0.114019]
["bitfinex","BTCUSD",1644423997471,0.0457,43855.0,43845.0,0.05]
["bitfinex","BTCUSD",1644423997472,0.0570081,43854.0,43845.0,0.05]
["bitfinex","BTCUSD",1644423998214,0.7349,43856.0,43846.0,0.05701]
["bitfinex","BTCUSD",1644423998412,0.7349,43856.0,43846.0,0.11402]
["bitfinex","BTCUSD",1644423998613,0.7349,43856.0,43846.0,0.16402]
["bitfinex","BTCUSD",1644423998814,0.05701067,43852.0,43847.0,0.114024]
["bitfinex","BTCUSD",1644423999216,0.05701067,43852.0,43847.0,0.164024]
["bitfinex","BTCUSD",1644423999615,0.05701067,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1644423999817,0.05701067,43852.0,43847.0,0.164024]
["bitfinex","BTCUSD",1644424000015,0.05701067,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1644424000215,0.05701067,43852.0,43848.0,0.057012]
["bitfinex","BTCUSD",1644424000614,0.05701067,43852.0,43847.0,0.05]
["bitfinex","BTCUSD",1644424000819,0.05701067,43852.0,43843.0,0.164032]
["bitfinex","BTCUSD",1644424001017,0.05701631,43850.0,43843.0,0.164032]
["bitfinex","BTCUSD",1644424001214,0.05701631,43850.0,43844.0,0.057019]
["bitfinex","BTCUSD",1644424001863,0.05701631,43850.0,43846.0,0.057017]
["bitfinex","BTCUSD",1644424003063,0.05701631,43850.0,43843.0,0.164032]
["bitfinex","BTCUSD",1644424003265,0.05701631,43850.0,43843.0,0.114032]
["bitfinex","BTCUSD",1644424003864,0.08609949,43846.0,43843.0,0.05]
["bitfinex","BTCUSD",1644424004163,0.05702301,43845.0,43843.0,0.114045]
["bitfinex","BTCUSD",1644424004363,0.05702301,43845.0,43843.0,0.057023]
["bitfinex","BTCUSD",1644424004965,0.05702301,43845.0,43844.0,0.324416]
["bitfinex","BTCUSD",1644424005214,0.05701845,43847.0,43843.0,0.114043]
["bitfinex","BTCUSD",1644424005416,0.52368343,43857.0,43843.0,0.114043]
["bitfinex","BTCUSD",1644424005617,0.52368343,43857.0,43847.0,0.057016]
["bitfinex","BTCUSD",1644424005816,0.07529741,43850.0,43847.0,0.057016]
["bitfinex","BTCUSD",1644424006217,0.07529741,43850.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424006417,0.05701524,43850.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424006817,0.05701524,43850.0,43844.0,0.05702]
["bitfinex","BTCUSD",1644424007417,0.52368343,43857.0,43845.0,0.057018]
["bitfinex","BTCUSD",1644424007418,0.05701296,43852.0,43845.0,0.057018]
["bitfinex","BTCUSD",1644424007618,0.11402852,43856.0,43845.0,0.057018]
["bitfinex","BTCUSD",1644424007819,0.17104352,43856.0,43848.0,0.057011]
["bitfinex","BTCUSD",1644424008623,0.05701228,43853.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424009269,0.324726,43861.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424009270,0.27218266,43860.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424009467,0.11401735,43860.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424009768,0.15899705,43860.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424009968,0.289533,43859.0,43846.0,0.171041]
["bitfinex","BTCUSD",1644424010268,0.26192266,43858.0,43846.0,0.114024]
["bitfinex","BTCUSD",1644424010669,0.1140254,43857.0,43846.0,0.114024]
["bitfinex","BTCUSD",1644424011072,0.1140254,43857.0,43847.0,0.107016]
["bitfinex","BTCUSD",1644424011274,0.1140254,43857.0,43848.0,0.0457]
["bitfinex","BTCUSD",1644424011275,0.057014,43856.0,43848.0,0.0457]
["bitfinex","BTCUSD",1644424011471,0.057014,43856.0,43848.0,0.0957]
["bitfinex","BTCUSD",1644424011669,0.1140254,43857.0,43848.0,0.0957]
["bitfinex","BTCUSD",1644424011670,0.1140254,43857.0,43849.0,0.057013]
["bitfinex","BTCUSD",1644424011871,0.1140254,43857.0,43849.0,0.152713]
["bitfinex","BTCUSD",1644424012271,0.057014,43856.0,43850.0,0.057013]
["bitfinex","BTCUSD",1644424012918,0.05701327,43854.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644424013418,0.05701327,43854.0,43849.0,0.02943631]
["bitfinex","BTCUSD",1644424014719,0.13124555,43851.0,43846.0,0.114038]
["bitfinex","BTCUSD",1644424015319,0.13124555,43851.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424015519,0.07422673,43851.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424015719,0.13124673,43851.0,43843.0,0.287022]
["bitfinex","BTCUSD",1644424016118,0.05702223,43850.0,43844.0,0.324416]
["bitfinex","BTCUSD",1644424016322,0.05702223,43850.0,43844.0,0.057022]
["bitfinex","BTCUSD",1644424016323,0.26073984,43845.0,43844.0,0.057022]
["bitfinex","BTCUSD",1644424016579,0.26073984,43845.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424016781,0.07845456,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424017477,0.28407608,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424018482,0.20562152,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424018883,0.31777182,43845.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424019080,0.05703198,43845.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424019281,0.05702196,43847.0,43844.0,0.381439]
["bitfinex","BTCUSD",1644424019483,0.289533,43854.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644424019681,0.20524401,43854.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644424019881,0.21732319,43851.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644424020083,0.20524401,43854.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644424020320,0.05701939,43850.0,43847.0,0.05702]
["bitfinex","BTCUSD",1644424020518,0.05701939,43850.0,43843.0,0.337025]
["bitfinex","BTCUSD",1644424020718,0.13977094,43850.0,43843.0,0.287025]
["bitfinex","BTCUSD",1644424020921,0.13977094,43850.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424021121,0.20802006,43848.0,43843.0,0.23]
["bitfinex","BTCUSD",1644424021721,0.20802006,43848.0,43843.0,0.287026]
["bitfinex","BTCUSD",1644424022021,0.31732054,43855.0,43843.0,0.344053]
["bitfinex","BTCUSD",1644424022221,0.0570252,43848.0,43843.0,0.287026]
["bitfinex","BTCUSD",1644424024066,0.0570252,43848.0,43845.0,0.057021]
["bitfinex","BTCUSD",1644424024662,0.05701893,43850.0,43845.0,0.057021]
["bitfinex","BTCUSD",1644424024866,0.43139327,43860.0,43845.0,0.057021]
["bitfinex","BTCUSD",1644424025064,0.43139327,43860.0,43846.0,0.057018]
["bitfinex","BTCUSD",1644424025264,0.11403142,43857.0,43850.0,0.057014]
["bitfinex","BTCUSD",1644424025466,0.289533,43856.0,43850.0,0.057014]
["bitfinex","BTCUSD",1644424025665,0.11403142,43857.0,43850.0,0.057014]
["bitfinex","BTCUSD",1644424025666,0.21809961,43855.0,43850.0,0.057014]
["bitfinex","BTCUSD",1644424025865,0.289533,43854.0,43847.0,0.114032]
["bitfinex","BTCUSD",1644424026066,0.21809961,43855.0,43847.0,0.114032]
["bitfinex","BTCUSD",1644424026265,0.057021,43853.0,43847.0,0.228059]
["bitfinex","BTCUSD",1644424026467,0.057021,43853.0,43848.0,0.05702]
["bitfinex","BTCUSD",1644424026468,0.289533,43852.0,43848.0,0.05702]
["bitfinex","BTCUSD",1644424026669,0.11404158,43854.0,43843.0,0.39404]
["bitfinex","BTCUSD",1644424026866,0.05702088,43852.0,43843.0,0.39404]
["bitfinex","BTCUSD",1644424027066,0.11404158,43854.0,43843.0,0.39404]
["bitfinex","BTCUSD",1644424027715,0.17105958,43854.0,43847.0,0.057022]
["bitfinex","BTCUSD",1644424027916,0.11404158,43854.0,43847.0,0.057022]
["bitfinex","BTCUSD",1644424028815,0.11404158,43854.0,43849.0,0.057018]
["bitfinex","BTCUSD",1644424029221,0.11403854,43853.0,43849.0,0.057018]
["bitfinex","BTCUSD",1644424029717,0.05701954,43853.0,43849.0,0.057018]
["bitfinex","BTCUSD",1644424029917,0.2227,43860.0,43849.0,0.057018]
["bitfinex","BTCUSD",1644424030120,0.05700787,43858.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424030317,0.05700787,43858.0,43851.0,0.057008]
["bitfinex","BTCUSD",1644424030716,0.05700787,43858.0,43851.0,0.171023]
["bitfinex","BTCUSD",1644424031118,0.05700787,43858.0,43852.0,0.057007]
["bitfinex","BTCUSD",1644424031318,0.05700787,43858.0,43852.0,0.114015]
["bitfinex","BTCUSD",1644424031967,0.5652,43862.0,43853.0,0.057008]
["bitfinex","BTCUSD",1644424032163,0.6811,43864.0,43852.0,0.057008]
["bitfinex","BTCUSD",1644424032164,0.67541737,43865.0,43855.0,0.170995]
["bitfinex","BTCUSD",1644424032365,0.67541737,43865.0,43856.0,0.0457]
["bitfinex","BTCUSD",1644424032366,0.00021737,43865.0,43856.0,0.0457]
["bitfinex","BTCUSD",1644424032562,0.00580203,43869.0,43856.0,0.36001836]
["bitfinex","BTCUSD",1644424032563,0.00021737,43866.0,43856.0,0.36001836]
["bitfinex","BTCUSD",1644424032763,0.00021737,43868.0,43857.0,0.05]
["bitfinex","BTCUSD",1644424032963,0.00580203,43869.0,43857.0,0.05]
["bitfinex","BTCUSD",1644424032964,0.0060194,43869.0,43858.0,0.0457]
["bitfinex","BTCUSD",1644424033164,0.00021737,43868.0,43860.0,0.056991]
["bitfinex","BTCUSD",1644424033463,0.0060194,43869.0,43862.0,0.170973]
["bitfinex","BTCUSD",1644424033666,0.00021737,43868.0,43862.0,0.170973]
["bitfinex","BTCUSD",1644424033867,0.0060194,43869.0,43862.0,0.270973]
["bitfinex","BTCUSD",1644424034064,0.00021737,43868.0,43862.0,0.270973]
["bitfinex","BTCUSD",1644424034266,0.0060194,43869.0,43862.0,0.270973]
["bitfinex","BTCUSD",1644424034464,0.00021737,43868.0,43863.0,0.170973]
["bitfinex","BTCUSD",1644424034666,0.00580203,43869.0,43863.0,0.113981]
["bitfinex","BTCUSD",1644424034963,0.00021737,43868.0,43865.0,0.113976]
["bitfinex","BTCUSD",1644424035215,0.00580203,43869.0,43865.0,0.113976]
["bitfinex","BTCUSD",1644424035216,0.00580203,43869.0,43865.0,0.163976]
["bitfinex","BTCUSD",1644424035417,0.0060194,43869.0,43865.0,0.163976]
["bitfinex","BTCUSD",1644424035616,0.00580203,43869.0,43865.0,0.163976]
["bitfinex","BTCUSD",1644424035816,0.00580203,43869.0,43865.0,0.220964]
["bitfinex","BTCUSD",1644424036217,0.00580203,43869.0,43865.0,0.277953]
["bitfinex","BTCUSD",1644424036419,0.00580203,43869.0,43865.0,0.220964]
["bitfinex","BTCUSD",1644424036821,0.0060194,43869.0,43865.0,0.220964]
["bitfinex","BTCUSD",1644424037020,0.00580203,43869.0,43865.0,0.220964]
["bitfinex","BTCUSD",1644424038018,0.00580203,43869.0,43865.0,0.450964]
["bitfinex","BTCUSD",1644424038419,0.00580203,43869.0,43866.0,0.381407]
["bitfinex","BTCUSD",1644424038620,0.00580203,43869.0,43867.0,0.324416]
["bitfinex","BTCUSD",1644424038821,0.00580203,43869.0,43866.0,0.113982]
["bitfinex","BTCUSD",1644424039069,0.00580203,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644424039869,0.00580203,43869.0,43868.0,0.324416]
["bitfinex","BTCUSD",1644424040672,0.00580203,43869.0,43868.0,0.63630027]
["bitfinex","BTCUSD",1644424040880,0.00021737,43877.0,43869.0,0.3]
["bitfinex","BTCUSD",1644424041072,0.00021737,43871.0,43870.0,0.420116]
["bitfinex","BTCUSD",1644424041271,0.00021737,43878.0,43870.0,1.00779249]
["bitfinex","BTCUSD",1644424041471,0.01,43879.0,43872.0,0.324416]
["bitfinex","BTCUSD",1644424041770,0.00021737,43878.0,43873.0,0.40640401]
["bitfinex","BTCUSD",1644424041974,0.01,43879.0,43874.0,0.42583036]
["bitfinex","BTCUSD",1644424042170,0.00021737,43878.0,43875.0,0.324416]
["bitfinex","BTCUSD",1644424042371,0.01,43879.0,43875.0,0.474416]
["bitfinex","BTCUSD",1644424042571,0.01021737,43879.0,43876.0,0.381387]
["bitfinex","BTCUSD",1644424042818,0.01,43879.0,43878.0,0.324416]
["bitfinex","BTCUSD",1644424043219,0.01,43879.0,43878.0,0.374416]
["bitfinex","BTCUSD",1644424044218,0.01,43879.0,43878.0,0.424416]
["bitfinex","BTCUSD",1644424044718,0.01,43879.0,43878.0,0.524416]
["bitfinex","BTCUSD",1644424046865,0.01,43879.0,43878.0,0.52380845]
["bitfinex","BTCUSD",1644424048265,0.01,43879.0,43878.0,0.63774445]
["bitfinex","BTCUSD",1644424049265,0.01,43879.0,43878.0,0.86774445]
["bitfinex","BTCUSD",1644424049465,0.01,43879.0,43878.0,0.71774445]
["bitfinex","BTCUSD",1644424050520,0.01,43879.0,43878.0,0.52034434]
["bitfinex","BTCUSD",1644424052524,0.01,43879.0,43878.0,0.19647134]
["bitfinex","BTCUSD",1644424052920,0.62791505,43879.0,43878.0,0.19647134]
["bitfinex","BTCUSD",1644424053323,0.8256254,43879.0,43878.0,0.19647134]
["bitfinex","BTCUSD",1644424053971,0.8256254,43879.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424053972,0.07988195,43872.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424054166,0.26702822,43871.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424054365,0.31612646,43877.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424054565,0.25427772,43874.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424054764,0.27663254,43873.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424054967,0.25803757,43873.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424055165,0.25825494,43873.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424055465,0.06941728,43872.0,43867.0,0.113976]
["bitfinex","BTCUSD",1644424057734,0.00021737,43874.0,43868.0,0.1]
["bitfinex","BTCUSD",1644424057935,0.00021737,43875.0,43870.0,0.323873]
["bitfinex","BTCUSD",1644424058132,0.01,43879.0,43870.0,0.437837]
["bitfinex","BTCUSD",1644424058133,0.00021737,43877.0,43870.0,0.437837]
["bitfinex","BTCUSD",1644424058333,0.01,43879.0,43872.0,0.323873]
["bitfinex","BTCUSD",1644424058334,0.00021737,43878.0,43872.0,0.323873]
["bitfinex","BTCUSD",1644424058533,0.01,43879.0,43870.0,0.2]
["bitfinex","BTCUSD",1644424058534,0.01021737,43879.0,43870.0,0.2]
["bitfinex","BTCUSD",1644424058733,0.00021737,43878.0,43870.0,0.2]
["bitfinex","BTCUSD",1644424058935,0.01021737,43879.0,43873.0,0.056984]
["bitfinex","BTCUSD",1644424059135,0.00021737,43878.0,43873.0,0.056984]
["bitfinex","BTCUSD",1644424059334,0.01021737,43879.0,43873.0,0.056984]
["bitfinex","BTCUSD",1644424060335,0.01021737,43879.0,43874.0,0.056984]
["bitfinex","BTCUSD",1644424060735,0.01021737,43879.0,43875.0,0.106982]
["bitfinex","BTCUSD",1644424062166,0.01021737,43879.0,43874.0,0.106984]
["bitfinex","BTCUSD",1644424062366,0.01021737,43879.0,43874.0,0.056984]
["bitfinex","BTCUSD",1644424065814,0.01021737,43879.0,43874.0,0.113967]
["bitfinex","BTCUSD",1644424066815,0.01021737,43879.0,43874.0,0.056984]
["bitfinex","BTCUSD",1644424067517,0.01021737,43879.0,43873.0,0.056987]
["bitfinex","BTCUSD",1644424067920,0.01021737,43879.0,43873.0,0.113971]
["bitfinex","BTCUSD",1644424068120,0.01,43879.0,43874.0,0.437826]
["bitfinex","BTCUSD",1644424068319,0.01,43879.0,43875.0,0.373873]
["bitfinex","BTCUSD",1644424068517,0.01,43879.0,43877.0,0.323873]
["bitfinex","BTCUSD",1644424068717,0.01,43879.0,43877.0,0.373873]
["bitfinex","BTCUSD",1644424068979,0.01,43879.0,43877.0,0.2]
["bitfinex","BTCUSD",1644424069174,0.01,43879.0,43877.0,0.256971]
["bitfinex","BTCUSD",1644424069373,0.01,43879.0,43878.0,0.423873]
["bitfinex","BTCUSD",1644424069573,0.01,43879.0,43878.0,0.1]
["bitfinex","BTCUSD",1644424069773,0.01,43879.0,43878.0,0.423873]
["bitfinex","BTCUSD",1644424070580,0.01,43879.0,43878.0,0.523873]
["bitfinex","BTCUSD",1644424071680,0.00021817,43886.0,43879.0,0.056968]
["bitfinex","BTCUSD",1644424071877,0.0005554,43887.0,43882.0,0.4]
["bitfinex","BTCUSD",1644424072076,0.00021817,43886.0,43883.0,0.369573]
["bitfinex","BTCUSD",1644424072276,0.00077357,43887.0,43883.0,0.469573]
["bitfinex","BTCUSD",1644424072712,0.0005554,43887.0,43883.0,0.469573]
["bitfinex","BTCUSD",1644424073013,0.0005554,43887.0,43884.0,0.323873]
["bitfinex","BTCUSD",1644424073217,0.0005554,43887.0,43886.0,0.380831]
["bitfinex","BTCUSD",1644424073414,0.0005554,43887.0,43886.0,0.480831]
["bitfinex","BTCUSD",1644424073616,0.0005554,43887.0,43886.0,0.373873]
["bitfinex","BTCUSD",1644424073815,0.0005554,43887.0,43886.0,0.323873]
["bitfinex","BTCUSD",1644424074215,0.0005554,43887.0,43886.0,0.373873]
["bitfinex","BTCUSD",1644424074816,0.0005554,43887.0,43886.0,0.323873]
["bitfinex","BTCUSD",1644424075118,0.0005554,43887.0,43882.0,0.056972]
["bitfinex","BTCUSD",1644424075317,0.0575334,43887.0,43878.0,0.22]
["bitfinex","BTCUSD",1644424075515,0.0005554,43887.0,43878.0,0.22]
["bitfinex","BTCUSD",1644424076215,0.0005554,43887.0,43878.0,0.333952]
["bitfinex","BTCUSD",1644424076474,0.0005554,43887.0,43879.0,0.05]
["bitfinex","BTCUSD",1644424077669,0.0005554,43887.0,43881.0,0.056972]
["bitfinex","BTCUSD",1644424077870,0.0005554,43887.0,43881.0,0.055862]
["bitfinex","BTCUSD",1644424078374,0.05752971,43887.0,43878.0,0.22]
["bitfinex","BTCUSD",1644424079573,0.00133369,43886.0,43881.0,0.00173322]
["bitfinex","BTCUSD",1644424079773,0.00155186,43886.0,43881.0,0.00173322]
["bitfinex","BTCUSD",1644424079970,0.00155186,43886.0,43881.0,0.05870722]
["bitfinex","BTCUSD",1644424080418,0.00155186,43886.0,43878.0,0.15258557]
["bitfinex","BTCUSD",1644424080617,0.00155186,43886.0,43879.0,0.323873]
["bitfinex","BTCUSD",1644424080818,0.00155186,43886.0,43879.0,0.423873]
["bitfinex","BTCUSD",1644424081020,0.08625158,43882.0,43879.0,0.323873]
["bitfinex","BTCUSD",1644424081223,0.08625158,43882.0,43879.0,0.437819]
["bitfinex","BTCUSD",1644424081420,0.08625158,43882.0,43880.0,0.323873]
["bitfinex","BTCUSD",1644424081621,0.323873,43881.0,43878.0,0.05258557]
["bitfinex","BTCUSD",1644424081818,0.28692321,43880.0,43878.0,0.05258557]
["bitfinex","BTCUSD",1644424082018,0.26040311,43879.0,43878.0,0.05258557]
["bitfinex","BTCUSD",1644424082418,0.31738911,43879.0,43878.0,0.05258557]
["bitfinex","BTCUSD",1644424084571,0.64126211,43879.0,43878.0,0.05258557]
["bitfinex","BTCUSD",1644424085169,1.1,43878.0,43871.0,0.056989]
["bitfinex","BTCUSD",1644424085371,0.35925894,43871.0,43869.0,0.113973]
["bitfinex","BTCUSD",1644424085572,0.33586,43870.0,43855.0,0.2253]
["bitfinex","BTCUSD",1644424085770,0.06611022,43863.0,43855.0,0.2253]
["bitfinex","BTCUSD",1644424085969,0.3,43869.0,43856.0,0.323873]
["bitfinex","BTCUSD",1644424086173,0.20941772,43871.0,43851.0,0.2253]
["bitfinex","BTCUSD",1644424086369,0.357,43870.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644424087169,0.06788309,43868.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644424087369,0.12488409,43868.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644424087570,0.26989742,43867.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644424087816,0.26989742,43867.0,43859.0,0.056999]
["bitfinex","BTCUSD",1644424088018,0.26989742,43867.0,43860.0,0.057]
["bitfinex","BTCUSD",1644424088821,0.0570006,43869.0,43860.0,0.057]
["bitfinex","BTCUSD",1644424089617,0.0570006,43869.0,43860.0,0.05589]
["bitfinex","BTCUSD",1644424089817,0.0570006,43869.0,43858.0,0.057005]
["bitfinex","BTCUSD",1644424090020,0.3905586,43870.0,43858.0,0.057005]
["bitfinex","BTCUSD",1644424090021,0.47764804,43863.0,43858.0,0.057005]
["bitfinex","BTCUSD",1644424090220,0.47764804,43863.0,43851.0,0.339306]
["bitfinex","BTCUSD",1644424090221,0.5272885,43862.0,43851.0,0.2253]
["bitfinex","BTCUSD",1644424090419,0.0457,43861.0,43849.0,0.5083]
["bitfinex","BTCUSD",1644424090917,0.24046272,43855.0,43849.0,0.5083]
["bitfinex","BTCUSD",1644424091117,0.24046272,43855.0,43850.0,0.323873]
["bitfinex","BTCUSD",1644424091318,0.24046272,43855.0,43848.0,0.057017]
["bitfinex","BTCUSD",1644424092168,0.0457,43861.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424092369,0.28846153,43860.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424092668,0.33416153,43860.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424093271,0.26867645,43857.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424093568,0.37061422,43856.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424094468,0.00078061,43854.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424096118,0.00078061,43854.0,43850.0,0.107015]
["bitfinex","BTCUSD",1644424097318,0.00078061,43854.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644424101071,0.00078061,43854.0,43850.0,0.114032]
["bitfinex","BTCUSD",1644424101272,0.00078061,43854.0,43851.0,0.380888]
["bitfinex","BTCUSD",1644424101471,0.00078061,43854.0,43852.0,0.323873]
["bitfinex","BTCUSD",1644424102171,0.00078061,43854.0,43852.0,0.437882]
["bitfinex","BTCUSD",1644424102371,0.00078061,43854.0,43853.0,0.323873]
["bitfinex","BTCUSD",1644424102571,0.00078061,43854.0,43853.0,0.773873]
["bitfinex","BTCUSD",1644424102823,0.00078061,43854.0,43853.0,0.919573]
["bitfinex","BTCUSD",1644424104724,0.28771505,43867.0,43859.0,0.057001]
["bitfinex","BTCUSD",1644424105725,0.28771505,43867.0,43859.0,0.107001]
["bitfinex","BTCUSD",1644424105928,0.28771505,43867.0,43860.0,0.057002]
["bitfinex","BTCUSD",1644424106327,0.28771505,43867.0,43861.0,0.057]
["bitfinex","BTCUSD",1644424106567,0.22112377,43866.0,43861.0,0.057]
["bitfinex","BTCUSD",1644424107968,0.22112377,43866.0,43862.0,0.057]
["bitfinex","BTCUSD",1644424109369,0.28771505,43867.0,43862.0,0.057]
["bitfinex","BTCUSD",1644424109569,0.00102656,43866.0,43862.0,0.114001]
["bitfinex","BTCUSD",1644424109774,0.00102656,43866.0,43863.0,0.113993]
["bitfinex","BTCUSD",1644424110418,0.20644768,43866.0,43863.0,0.113993]
["bitfinex","BTCUSD",1644424111623,0.00102656,43866.0,43863.0,0.113993]
["bitfinex","BTCUSD",1644424111824,0.00102656,43866.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644424112024,0.00102656,43866.0,43865.0,0.323873]
["bitfinex","BTCUSD",1644424112223,0.00021817,43877.0,43868.0,0.056976]
["bitfinex","BTCUSD",1644424112428,0.15776455,43883.0,43869.0,0.323873]
["bitfinex","BTCUSD",1644424112624,0.00021817,43876.0,43869.0,0.419573]
["bitfinex","BTCUSD",1644424112824,0.46573639,43879.0,43869.0,0.0957]
["bitfinex","BTCUSD",1644424113024,0.00021817,43878.0,43869.0,0.0957]
["bitfinex","BTCUSD",1644424113226,0.00021817,43878.0,43870.0,0.11395496]
["bitfinex","BTCUSD",1644424113425,0.00021817,43878.0,43872.0,0.323873]
["bitfinex","BTCUSD",1644424113626,0.00021817,43878.0,43870.0,0.056978]
["bitfinex","BTCUSD",1644424113826,0.00021817,43878.0,43869.0,0.0957]
["bitfinex","BTCUSD",1644424114274,0.00021817,43878.0,43873.0,0.113966]
["bitfinex","BTCUSD",1644424115074,0.00021817,43878.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424115273,0.00021817,43878.0,43873.0,0.113966]
["bitfinex","BTCUSD",1644424115673,0.00021817,43878.0,43873.0,0.163966]
["bitfinex","BTCUSD",1644424115872,0.00021817,43878.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424116074,0.00021817,43882.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424116273,0.00021817,43877.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424116472,0.00021817,43881.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424116672,0.00021817,43886.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424116873,0.26093773,43880.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424117173,0.26071956,43880.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424117372,0.00021817,43879.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424120016,0.00021817,43879.0,43873.0,0.163966]
["bitfinex","BTCUSD",1644424120219,0.25704773,43880.0,43874.0,0.323873]
["bitfinex","BTCUSD",1644424120415,0.25704773,43880.0,43875.0,0.056989]
["bitfinex","BTCUSD",1644424120618,0.380861,43879.0,43871.0,0.22793]
["bitfinex","BTCUSD",1644424120916,0.056988,43879.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424121570,0.25569883,43873.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424121768,0.32050403,43882.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424121769,0.05698647,43880.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424122172,0.056985,43881.0,43871.0,0.163965]
["bitfinex","BTCUSD",1644424122468,0.056985,43881.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424122669,0.25921245,43878.0,43871.0,0.113965]
["bitfinex","BTCUSD",1644424124069,0.25921245,43878.0,43873.0,0.056991]
["bitfinex","BTCUSD",1644424124270,0.25921245,43878.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424125069,0.25921245,43878.0,43874.0,0.113973]
["bitfinex","BTCUSD",1644424125318,0.25921245,43878.0,43875.0,0.11397]
["bitfinex","BTCUSD",1644424125720,0.16809162,43886.0,43875.0,0.11397]
["bitfinex","BTCUSD",1644424126319,0.323873,43885.0,43875.0,0.11397]
["bitfinex","BTCUSD",1644424126519,0.24340703,43882.0,43875.0,0.11397]
["bitfinex","BTCUSD",1644424126719,0.49145244,43882.0,43875.0,0.11397]
["bitfinex","BTCUSD",1644424126919,0.54843744,43882.0,43875.0,0.170956]
["bitfinex","BTCUSD",1644424127120,0.54843744,43882.0,43877.0,0.056985]
["bitfinex","BTCUSD",1644424127320,0.323873,43881.0,43877.0,0.056985]
["bitfinex","BTCUSD",1644424127922,0.056988,43879.0,43877.0,0.056985]
["bitfinex","BTCUSD",1644424128977,0.056988,43879.0,43877.0,0.113972]
["bitfinex","BTCUSD",1644424129170,0.056985,43881.0,43877.0,0.113972]
["bitfinex","BTCUSD",1644424129370,0.056985,43881.0,43877.0,0.056985]
["bitfinex","BTCUSD",1644424129371,0.323873,43880.0,43877.0,0.056985]
["bitfinex","BTCUSD",1644424129572,0.323873,43880.0,43873.0,0.113973]
["bitfinex","BTCUSD",1644424129771,0.05,43881.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424129976,0.323873,43880.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424130172,0.05699,43879.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424130371,0.32346689,43879.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424131373,0.05699,43879.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424131572,0.70896533,43882.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424131573,0.056984,43881.0,43876.0,0.056989]
["bitfinex","BTCUSD",1644424131974,0.056984,43881.0,43876.0,0.106989]
["bitfinex","BTCUSD",1644424132175,0.24804541,43882.0,43876.0,0.106989]
["bitfinex","BTCUSD",1644424132576,0.24804541,43882.0,43877.0,0.056988]
["bitfinex","BTCUSD",1644424132819,0.24804541,43882.0,43877.0,0.11397]
["bitfinex","BTCUSD",1644424133020,0.24804541,43882.0,43877.0,0.056982]
["bitfinex","BTCUSD",1644424134220,0.24804541,43882.0,43877.0,0.106982]
["bitfinex","BTCUSD",1644424134420,0.056982,43883.0,43877.0,0.106982]
["bitfinex","BTCUSD",1644424134624,0.48854354,43887.0,43878.0,0.056982]
["bitfinex","BTCUSD",1644424134921,0.26274354,43887.0,43879.0,0.170925]
["bitfinex","BTCUSD",1644424135521,0.46442599,43887.0,43879.0,0.170925]
["bitfinex","BTCUSD",1644424135924,0.46464384,43887.0,43879.0,0.170925]
["bitfinex","BTCUSD",1644424136122,0.46464384,43887.0,43881.0,0.056975]
["bitfinex","BTCUSD",1644424136572,0.46464384,43887.0,43882.0,0.056975]
["bitfinex","BTCUSD",1644424136772,0.46464384,43887.0,43882.0,0.106975]
["bitfinex","BTCUSD",1644424136974,0.46442599,43887.0,43882.0,0.106975]
["bitfinex","BTCUSD",1644424137173,0.323873,43886.0,43882.0,0.113949]
["bitfinex","BTCUSD",1644424137374,0.32409085,43886.0,43882.0,0.113949]
["bitfinex","BTCUSD",1644424138074,0.32409085,43886.0,43882.0,0.056975]
["bitfinex","BTCUSD",1644424138274,0.32409085,43886.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644424138275,0.056978,43885.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644424138477,0.59606481,43884.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644424138676,0.71025466,43884.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644424138873,0.71025466,43884.0,43878.0,0.056985]
["bitfinex","BTCUSD",1644424138874,0.81003681,43884.0,43878.0,0.056985]
["bitfinex","BTCUSD",1644424139074,0.81003681,43884.0,43874.0,0.227942]
["bitfinex","BTCUSD",1644424139274,0.26596108,43875.0,43874.0,0.227942]
["bitfinex","BTCUSD",1644424140324,0.26596108,43875.0,43874.0,0.277942]
["bitfinex","BTCUSD",1644424141325,0.26596108,43875.0,43874.0,0.227942]
["bitfinex","BTCUSD",1644424141723,0.26596108,43875.0,43874.0,0.277942]
["bitfinex","BTCUSD",1644424141924,0.26596108,43875.0,43874.0,0.227942]
["bitfinex","BTCUSD",1644424142225,0.26596108,43875.0,43866.0,0.11399]
["bitfinex","BTCUSD",1644424142226,0.82415442,43875.0,43866.0,0.11399]
["bitfinex","BTCUSD",1644424142425,0.056999,43873.0,43861.0,0.2251]
["bitfinex","BTCUSD",1644424142626,0.27876731,43872.0,43861.0,0.2251]
["bitfinex","BTCUSD",1644424142826,0.27876731,43872.0,43858.0,0.323873]
["bitfinex","BTCUSD",1644424143225,0.25140524,43868.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424143426,0.25140524,43868.0,43862.0,0.056997]
["bitfinex","BTCUSD",1644424144069,0.07276263,43863.0,43862.0,0.056997]
["bitfinex","BTCUSD",1644424144367,0.07276263,43863.0,43862.0,0.38087]
["bitfinex","BTCUSD",1644424144571,0.25140524,43868.0,43863.0,0.056999]
["bitfinex","BTCUSD",1644424144769,0.25140524,43868.0,43863.0,0.113998]
["bitfinex","BTCUSD",1644424144970,0.51150825,43868.0,43863.0,0.113998]
["bitfinex","BTCUSD",1644424145568,0.25140524,43868.0,43863.0,0.113998]
["bitfinex","BTCUSD",1644424145771,0.07479694,43866.0,43863.0,0.113998]
["bitfinex","BTCUSD",1644424145970,0.30840524,43868.0,43863.0,0.113998]
["bitfinex","BTCUSD",1644424146174,0.25140524,43868.0,43865.0,0.113993]
["bitfinex","BTCUSD",1644424146570,0.25140524,43868.0,43865.0,0.22099]
["bitfinex","BTCUSD",1644424146870,0.25140524,43868.0,43866.0,0.056996]
["bitfinex","BTCUSD",1644424147271,0.056997,43871.0,43866.0,0.056996]
["bitfinex","BTCUSD",1644424147573,0.34521346,43870.0,43866.0,0.056996]
["bitfinex","BTCUSD",1644424148219,0.47970126,43870.0,43867.0,0.056996]
["bitfinex","BTCUSD",1644424148420,0.47970126,43870.0,43867.0,0.113989]
["bitfinex","BTCUSD",1644424148822,0.21354803,43870.0,43867.0,0.113989]
["bitfinex","BTCUSD",1644424150119,0.25733856,43869.0,43867.0,0.113989]
["bitfinex","BTCUSD",1644424150521,0.25733856,43869.0,43857.0,0.679292]
["bitfinex","BTCUSD",1644424150820,0.25733856,43869.0,43857.0,0.729292]
["bitfinex","BTCUSD",1644424151222,0.25733856,43869.0,43867.0,0.056996]
["bitfinex","BTCUSD",1644424153774,0.323873,43868.0,43852.0,0.05]
["bitfinex","BTCUSD",1644424153974,0.06716272,43857.0,43856.0,0.114011]
["bitfinex","BTCUSD",1644424154172,0.0457,43864.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424154372,0.5362891,43866.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424154373,0.33288779,43863.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424154572,0.25496986,43857.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424154875,0.26151102,43855.0,43854.0,0.38088]
["bitfinex","BTCUSD",1644424155321,0.33502098,43855.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424155521,0.057011,43860.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424155721,0.0457,43860.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644424155922,0.0457,43860.0,43855.0,0.05701]
["bitfinex","BTCUSD",1644424156526,0.08199465,43858.0,43855.0,0.05701]
["bitfinex","BTCUSD",1644424158022,0.08199465,43858.0,43856.0,0.057001]
["bitfinex","BTCUSD",1644424158622,0.08199465,43858.0,43855.0,0.05701]
["bitfinex","BTCUSD",1644424158623,0.2547256,43857.0,43855.0,0.05701]
["bitfinex","BTCUSD",1644424159275,0.2547256,43857.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424160177,0.08199465,43858.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424162077,0.3377678,43858.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424162278,0.3947798,43858.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424163117,0.3377678,43858.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424164322,0.00083095,43857.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424166486,0.3696707,43865.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644424166671,0.29016,43861.0,43855.0,0.05701]
["bitfinex","BTCUSD",1644424166872,0.05,43858.0,43854.0,0.11402]
["bitfinex","BTCUSD",1644424167067,0.48360873,43857.0,43850.0,0.00013715]
["bitfinex","BTCUSD",1644424167268,0.48360873,43857.0,43849.0,0.00013715]
["bitfinex","BTCUSD",1644424167269,0.29016,43856.0,43849.0,0.00013715]
["bitfinex","BTCUSD",1644424167467,0.0457,43855.0,43848.0,0.114041]
["bitfinex","BTCUSD",1644424167666,0.0457,43855.0,43846.0,0.057025]
["bitfinex","BTCUSD",1644424167667,0.52676216,43852.0,43846.0,0.057025]
["bitfinex","BTCUSD",1644424167868,0.32014452,43847.0,43846.0,0.057025]
["bitfinex","BTCUSD",1644424168270,0.32014452,43847.0,43845.0,0.00013715]
["bitfinex","BTCUSD",1644424168271,0.323873,43846.0,43845.0,0.00013715]
["bitfinex","BTCUSD",1644424168469,0.323873,43846.0,43844.0,0.00013715]
["bitfinex","BTCUSD",1644424168668,0.323873,43846.0,43835.0,0.00013715]
["bitfinex","BTCUSD",1644424168669,0.24584857,43845.0,43835.0,0.00013715]
["bitfinex","BTCUSD",1644424168869,0.54591778,43845.0,43837.0,0.057034]
["bitfinex","BTCUSD",1644424169267,0.2360852,43840.0,43837.0,0.057034]
["bitfinex","BTCUSD",1644424169472,0.2360852,43840.0,43839.0,0.114065]
["bitfinex","BTCUSD",1644424170517,0.5262452,43840.0,43839.0,0.114065]
["bitfinex","BTCUSD",1644424170717,0.2360852,43840.0,43839.0,0.114065]
["bitfinex","BTCUSD",1644424170920,0.3472,43839.0,43838.0,0.00013715]
["bitfinex","BTCUSD",1644424171118,0.05704,43839.0,43835.0,0.05717515]
["bitfinex","BTCUSD",1644424171419,0.05704,43839.0,43835.0,0.00013715]
["bitfinex","BTCUSD",1644424171620,0.05704,43839.0,43834.0,0.00123715]
["bitfinex","BTCUSD",1644424172022,0.05704,43839.0,43835.0,0.057041]
["bitfinex","BTCUSD",1644424172319,0.05204,43839.0,43835.0,0.11421615]
["bitfinex","BTCUSD",1644424174369,0.05204,43839.0,43835.0,0.05717815]
["bitfinex","BTCUSD",1644424174770,0.323873,43838.0,43835.0,0.05717815]
["bitfinex","BTCUSD",1644424174970,0.05204,43839.0,43835.0,0.05717815]
["bitfinex","BTCUSD",1644424175570,0.25466932,43836.0,43835.0,1.05717815]
["bitfinex","BTCUSD",1644424175771,0.25466932,43836.0,43835.0,1.057041]
["bitfinex","BTCUSD",1644424176170,0.057041,43837.0,43835.0,1.057041]
["bitfinex","BTCUSD",1644424176571,0.34755924,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424176772,0.0457,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424177271,0.54724564,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424177470,0.87111864,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424177730,0.0457,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424178330,0.2360852,43840.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424178531,0.2360852,43840.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424178830,0.25864611,43838.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424179033,0.323873,43837.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424179230,0.057039,43837.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424179635,0.0457,43841.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424179831,0.22575066,43847.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424180232,0.057031,43843.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424180432,0.057031,43843.0,43835.0,1.05717615]
["bitfinex","BTCUSD",1644424180634,0.057031,43843.0,43836.0,0.00013715]
["bitfinex","BTCUSD",1644424181036,0.057031,43843.0,43836.0,0.05716815]
["bitfinex","BTCUSD",1644424181334,0.323873,43842.0,43836.0,0.05716815]
["bitfinex","BTCUSD",1644424181570,0.057031,43843.0,43836.0,0.05716815]
["bitfinex","BTCUSD",1644424181869,0.057031,43843.0,43837.0,0.057033]
["bitfinex","BTCUSD",1644424182071,0.057031,43843.0,43837.0,0.00013715]
["bitfinex","BTCUSD",1644424182072,0.057036,43841.0,43837.0,0.00013715]
["bitfinex","BTCUSD",1644424182274,0.323873,43840.0,43836.0,0.00013715]
["bitfinex","BTCUSD",1644424182471,0.38119124,43843.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424182670,0.323873,43842.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424182871,0.05703529,43843.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424183072,0.17110829,43843.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424183474,0.057038,43839.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424183675,0.11407779,43839.0,43836.0,0.323873]
["bitfinex","BTCUSD",1644424183874,0.11407779,43839.0,43836.0,0.00013715]
["bitfinex","BTCUSD",1644424184073,0.11407779,43839.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424184074,0.11407779,43839.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424185315,0.057038,43839.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424186517,0.323873,43838.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424186719,0.40424385,43837.0,43835.0,1.00013715]
["bitfinex","BTCUSD",1644424186919,0.24696975,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424187118,0.57084275,43836.0,43835.0,1.0]
["bitfinex","BTCUSD",1644424187520,0.57084275,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424190279,0.96521704,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424190478,0.9791219,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424190680,0.57084275,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424198169,0.85474105,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424199270,0.323873,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424200527,0.58450879,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424200726,0.59465089,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424201026,0.057042,43837.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424201027,0.31724769,43837.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424201226,0.30948979,43843.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424201430,0.26334988,43846.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424201628,0.26334988,43846.0,43836.0,0.21060052]
["bitfinex","BTCUSD",1644424201826,0.26334988,43846.0,43838.0,0.0570287]
["bitfinex","BTCUSD",1644424202026,0.323873,43845.0,43838.0,0.1140557]
["bitfinex","BTCUSD",1644424202226,0.323873,43845.0,43838.0,0.05716415]
["bitfinex","BTCUSD",1644424202427,0.380904,43844.0,43839.0,0.057029]
["bitfinex","BTCUSD",1644424202627,0.380904,43844.0,43839.0,0.00013715]
["bitfinex","BTCUSD",1644424202927,0.380904,43844.0,43838.0,0.057027]
["bitfinex","BTCUSD",1644424203131,0.380904,43844.0,43838.0,0.11405651]
["bitfinex","BTCUSD",1644424203328,0.380904,43844.0,43839.0,0.057031]
["bitfinex","BTCUSD",1644424203531,0.380904,43844.0,43839.0,0.05716815]
["bitfinex","BTCUSD",1644424204368,0.057031,43844.0,43839.0,0.05716815]
["bitfinex","BTCUSD",1644424204972,0.323873,43843.0,43839.0,0.11420015]
["bitfinex","BTCUSD",1644424205171,0.057031,43844.0,43839.0,0.11420015]
["bitfinex","BTCUSD",1644424205372,0.323873,43843.0,43839.0,0.11420015]
["bitfinex","BTCUSD",1644424205675,0.057033,43842.0,43839.0,0.11420015]
["bitfinex","BTCUSD",1644424205874,0.37462466,43846.0,43839.0,0.11420015]
["bitfinex","BTCUSD",1644424206173,0.27072167,43847.0,43842.0,0.057029]
["bitfinex","BTCUSD",1644424206372,0.58224996,43846.0,43842.0,0.057029]
["bitfinex","BTCUSD",1644424206572,0.58224996,43846.0,43842.0,0.05716615]
["bitfinex","BTCUSD",1644424207174,0.63927796,43846.0,43842.0,0.05716615]
["bitfinex","BTCUSD",1644424208324,0.057028,43846.0,43842.0,0.05716615]
["bitfinex","BTCUSD",1644424208523,0.323873,43845.0,43842.0,0.05716615]
["bitfinex","BTCUSD",1644424209124,0.323873,43846.0,43843.0,0.05702484]
["bitfinex","BTCUSD",1644424209325,0.2239,43853.0,43843.0,0.05702484]
["bitfinex","BTCUSD",1644424209326,0.2239,43853.0,43844.0,0.03828398]
["bitfinex","BTCUSD",1644424209527,0.76750341,43858.0,43844.0,0.14100698]
["bitfinex","BTCUSD",1644424209528,0.573,43858.0,43844.0,0.14100698]
["bitfinex","BTCUSD",1644424209723,0.573,43858.0,43845.0,0.3]
["bitfinex","BTCUSD",1644424209923,0.573,43858.0,43847.0,0.114018]
["bitfinex","BTCUSD",1644424210225,0.573,43858.0,43848.0,0.26188804]
["bitfinex","BTCUSD",1644424210226,0.34712837,43857.0,43848.0,0.26188804]
["bitfinex","BTCUSD",1644424210428,0.34712837,43857.0,43847.0,0.164018]
["bitfinex","BTCUSD",1644424210624,0.34702803,43857.0,43847.0,0.164018]
["bitfinex","BTCUSD",1644424210827,0.34702803,43857.0,43850.0,0.05701]
["bitfinex","BTCUSD",1644424211480,0.34702803,43857.0,43850.0,0.31291463]
["bitfinex","BTCUSD",1644424211673,0.19450341,43862.0,43851.0,0.29204675]
["bitfinex","BTCUSD",1644424211874,0.2251,43863.0,43853.0,0.057007]
["bitfinex","BTCUSD",1644424212072,0.5764,43864.0,43853.0,0.057007]
["bitfinex","BTCUSD",1644424212674,0.36701532,43861.0,43853.0,0.057007]
["bitfinex","BTCUSD",1644424212874,0.36701532,43861.0,43854.0,0.057006]
["bitfinex","BTCUSD",1644424213173,0.36701532,43861.0,43856.0,0.05700476]
["bitfinex","BTCUSD",1644424214074,0.057006,43865.0,43858.0,0.057005]
["bitfinex","BTCUSD",1644424214275,0.19450341,43869.0,43860.0,0.05700011]
["bitfinex","BTCUSD",1644424214675,0.24312926,43871.0,43860.0,0.05700011]
["bitfinex","BTCUSD",1644424214676,0.323873,43868.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424214874,0.5235127,43868.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424215075,0.30082008,43865.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424215322,0.30082008,43865.0,43862.0,0.09528205]
["bitfinex","BTCUSD",1644424215924,0.50130508,43865.0,43862.0,0.09528205]
["bitfinex","BTCUSD",1644424216124,0.323873,43864.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424216326,0.437899,43864.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424216922,0.35809616,43863.0,43862.0,0.03828398]
["bitfinex","BTCUSD",1644424217522,0.30744702,43858.0,43853.0,0.323873]
["bitfinex","BTCUSD",1644424217923,0.30744702,43858.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644424217924,0.06793616,43863.0,43854.0,0.29374285]
["bitfinex","BTCUSD",1644424218225,0.200485,43865.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644424218822,0.31317591,43861.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644424219075,0.31317591,43861.0,43855.0,0.05700912]
["bitfinex","BTCUSD",1644424219275,0.31317591,43861.0,43855.0,0.11402012]
["bitfinex","BTCUSD",1644424220075,0.31317591,43861.0,43855.0,0.057011]
["bitfinex","BTCUSD",1644424220276,0.057011,43860.0,43855.0,0.057011]
["bitfinex","BTCUSD",1644424220476,0.31317591,43861.0,43856.0,0.323873]
["bitfinex","BTCUSD",1644424220675,0.200485,43865.0,43857.0,0.437891]
["bitfinex","BTCUSD",1644424220877,0.200485,43865.0,43858.0,0.05700704]
["bitfinex","BTCUSD",1644424221076,0.114015,43867.0,43860.0,0.057006]
["bitfinex","BTCUSD",1644424221278,0.323773,43866.0,43860.0,0.057006]
["bitfinex","BTCUSD",1644424221875,0.27977893,43864.0,43860.0,0.057006]
["bitfinex","BTCUSD",1644424222076,0.33678493,43864.0,43860.0,0.057006]
["bitfinex","BTCUSD",1644424222276,0.33678493,43864.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424222277,0.27977893,43864.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424223124,0.32394,43863.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424223324,0.27977893,43864.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424224727,0.0110108,43866.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424225127,0.0680148,43866.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424225329,0.0110108,43866.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424226128,0.36685897,43864.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424226329,0.22135427,43861.0,43860.0,0.11401211]
["bitfinex","BTCUSD",1644424226976,0.22135427,43861.0,43853.0,0.2128]
["bitfinex","BTCUSD",1644424226977,0.32394,43860.0,43849.0,0.05]
["bitfinex","BTCUSD",1644424227175,0.32394,43860.0,43843.0,0.00013715]
["bitfinex","BTCUSD",1644424227176,0.06643535,43845.0,43843.0,0.00013715]
["bitfinex","BTCUSD",1644424227375,0.06643535,43845.0,43842.0,0.00013715]
["bitfinex","BTCUSD",1644424227575,0.06643535,43845.0,43839.0,0.00013715]
["bitfinex","BTCUSD",1644424227773,0.06643535,43845.0,43838.0,0.00013715]
["bitfinex","BTCUSD",1644424227976,0.25308206,43840.0,43836.0,0.00013715]
["bitfinex","BTCUSD",1644424228173,0.25308206,43840.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424228576,0.25308206,43840.0,43835.0,0.53554017]
["bitfinex","BTCUSD",1644424228776,0.25308206,43840.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424229375,0.26081151,43839.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424229577,0.49720845,43839.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424229777,0.31785051,43839.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424229978,0.35417158,43837.0,43835.0,0.47850193]
["bitfinex","BTCUSD",1644424230229,0.35417158,43837.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424230230,0.6494655,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424230430,0.7951655,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424230631,0.8451655,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424230830,1.03993405,43836.0,43835.0,0.47836478]
["bitfinex","BTCUSD",1644424231431,0.85,43833.0,43829.0,0.0011]
["bitfinex","BTCUSD",1644424231634,0.12023354,43831.0,43829.0,0.0011]
["bitfinex","BTCUSD",1644424231836,0.37886262,43830.0,43829.0,0.00123751]
["bitfinex","BTCUSD",1644424232031,0.52549491,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1644424232231,0.62549491,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1644424233032,0.51083169,43829.0,43827.0,0.00013751]
["bitfinex","BTCUSD",1644424233233,0.381006,43827.0,43825.0,0.00013751]
["bitfinex","BTCUSD",1644424233435,0.381006,43827.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644424233436,1.1,43825.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644424233651,0.32394,43821.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644424233833,0.32394,43821.0,43814.0,0.0022]
["bitfinex","BTCUSD",1644424233834,0.289983,43819.0,43814.0,0.0022]
["bitfinex","BTCUSD",1644424234077,0.53913076,43819.0,43814.0,0.0022]
["bitfinex","BTCUSD",1644424234384,0.53913076,43819.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424234385,0.41345611,43817.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424234577,0.289983,43815.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424234776,0.0457,43814.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424234978,0.32394,43813.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424235178,0.0457,43812.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424235378,0.335683,43812.0,43811.0,0.0111]
["bitfinex","BTCUSD",1644424236880,0.335683,43812.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424236881,1.1,43811.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424237078,1.526727,43810.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424237280,0.571,43808.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424237480,0.335683,43807.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424237729,0.1571378,43806.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424237927,0.98484481,43805.0,43802.0,0.03]
["bitfinex","BTCUSD",1644424238728,6.069e-05,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644424238930,0.33574369,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644424239328,0.71947019,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644424239729,0.7194095,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644424240230,0.7765075,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644424241787,1.1,43801.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424241989,0.36964,43800.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424242188,0.13531937,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424242486,0.58521437,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424242684,0.81801889,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424242887,1.43901889,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424243086,1.53901889,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1644424244087,1.53901889,43799.0,43798.0,0.00193931]
["bitfinex","BTCUSD",1644424244287,1.1,43797.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644424244488,0.057112,43795.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644424244695,0.057112,43795.0,43779.0,0.0033]
["bitfinex","BTCUSD",1644424244696,0.289983,43785.0,43779.0,0.0033]
["bitfinex","BTCUSD",1644424244891,0.32394,43783.0,43779.0,0.0033]
["bitfinex","BTCUSD",1644424245087,0.2188509,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644424245327,0.0457,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1644424245627,0.32394,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1644424245826,0.3,43785.0,43771.0,0.01]
["bitfinex","BTCUSD",1644424245827,0.571,43786.0,43777.0,0.05]
["bitfinex","BTCUSD",1644424246027,0.5705,43796.0,43777.0,0.05]
["bitfinex","BTCUSD",1644424246028,0.5705,43796.0,43778.0,0.3]
["bitfinex","BTCUSD",1644424246226,0.5705,43796.0,43772.0,0.057109]
["bitfinex","BTCUSD",1644424246227,0.0457,43788.0,43774.0,0.05]
["bitfinex","BTCUSD",1644424246424,0.0457,43788.0,43775.0,0.32394]
["bitfinex","BTCUSD",1644424246826,0.0457,43788.0,43781.0,0.21580254]
["bitfinex","BTCUSD",1644424247230,0.0457,43788.0,43780.0,0.057099]
["bitfinex","BTCUSD",1644424247628,0.32394,43787.0,43780.0,0.057099]
["bitfinex","BTCUSD",1644424247828,0.0457,43788.0,43773.0,0.41420437]
["bitfinex","BTCUSD",1644424247829,0.0457,43788.0,43774.0,0.114204]
["bitfinex","BTCUSD",1644424247830,0.32043117,43785.0,43774.0,0.114204]
["bitfinex","BTCUSD",1644424248328,0.22126001,43782.0,43775.0,0.49616065]
["bitfinex","BTCUSD",1644424248527,0.28188045,43788.0,43776.0,0.32394]
["bitfinex","BTCUSD",1644424248728,0.28188045,43788.0,43778.0,0.05710338]
["bitfinex","BTCUSD",1644424248987,0.0457,43788.0,43779.0,0.057101]
["bitfinex","BTCUSD",1644424249180,0.0457,43788.0,43779.0,0.05723829]
["bitfinex","BTCUSD",1644424249585,0.20647143,43785.0,43779.0,0.05723829]
["bitfinex","BTCUSD",1644424249786,0.20647143,43785.0,43779.0,0.00013729]
["bitfinex","BTCUSD",1644424249982,0.20647143,43785.0,43778.0,0.00013729]
["bitfinex","BTCUSD",1644424250182,0.20647143,43785.0,43777.0,0.05710465]
["bitfinex","BTCUSD",1644424250383,0.0457,43788.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644424250582,0.0457,43788.0,43778.0,0.05724329]
["bitfinex","BTCUSD",1644424250784,0.0457,43793.0,43778.0,0.05724329]
["bitfinex","BTCUSD",1644424250984,0.0457,43793.0,43779.0,0.057101]
["bitfinex","BTCUSD",1644424251186,0.114201,43800.0,43779.0,0.057101]
["bitfinex","BTCUSD",1644424251187,1.4051,43811.0,43790.0,0.05]
["bitfinex","BTCUSD",1644424251387,1.4051,43811.0,43799.0,0.26163055]
["bitfinex","BTCUSD",1644424251388,0.24803737,43807.0,43799.0,0.26163055]
["bitfinex","BTCUSD",1644424251585,0.26044076,43797.0,43795.0,0.32394]
["bitfinex","BTCUSD",1644424251784,0.26044076,43797.0,43795.0,0.42394]
["bitfinex","BTCUSD",1644424252484,0.26044076,43797.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644424252723,0.26044076,43797.0,43796.0,0.36964]
["bitfinex","BTCUSD",1644424253727,0.26044076,43797.0,43796.0,0.71734608]
["bitfinex","BTCUSD",1644424253926,0.26044076,43797.0,43796.0,0.41964]
["bitfinex","BTCUSD",1644424254126,0.26044076,43797.0,43796.0,1.09064]
["bitfinex","BTCUSD",1644424254326,0.26044076,43797.0,43796.0,1.38985956]
["bitfinex","BTCUSD",1644424256330,0.42,43812.0,43801.0,0.057059]
["bitfinex","BTCUSD",1644424256600,0.42,43812.0,43807.0,0.32394]
["bitfinex","BTCUSD",1644424256795,0.42,43812.0,43808.0,0.0457]
["bitfinex","BTCUSD",1644424256998,0.42,43812.0,43809.0,0.32394]
["bitfinex","BTCUSD",1644424257196,0.42,43812.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644424257600,0.2046149,43815.0,43810.0,0.10276159]
["bitfinex","BTCUSD",1644424257995,0.2046149,43815.0,43810.0,0.10289888]
["bitfinex","BTCUSD",1644424258596,0.2046149,43815.0,43810.0,0.10229888]
["bitfinex","BTCUSD",1644424258797,0.2046149,43815.0,43811.0,0.32394]
["bitfinex","BTCUSD",1644424258998,0.2046149,43815.0,43812.0,0.0457]
["bitfinex","BTCUSD",1644424259197,0.2046149,43815.0,43812.0,0.10290129]
["bitfinex","BTCUSD",1644424259397,0.65,43830.0,43813.0,0.62568418]
["bitfinex","BTCUSD",1644424259602,0.01,43829.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644424260228,0.01,43829.0,43814.0,0.04583729]
["bitfinex","BTCUSD",1644424260424,0.24531969,43818.0,43814.0,0.04583729]
["bitfinex","BTCUSD",1644424260625,0.24531969,43818.0,43815.0,0.380997]
["bitfinex","BTCUSD",1644424260825,0.01,43829.0,43816.0,0.35529483]
["bitfinex","BTCUSD",1644424261027,0.01,43829.0,43818.0,0.114101]
["bitfinex","BTCUSD",1644424261227,0.01,43829.0,43819.0,0.0957]
["bitfinex","BTCUSD",1644424261627,0.01,43829.0,43821.0,0.05]
["bitfinex","BTCUSD",1644424261825,0.01,43829.0,43822.0,0.6167]
["bitfinex","BTCUSD",1644424262025,0.01,43829.0,43824.0,0.057041]
["bitfinex","BTCUSD",1644424262226,0.01,43829.0,43825.0,0.10274174]
["bitfinex","BTCUSD",1644424262931,2.3939089,43835.0,43825.0,0.10274174]
["bitfinex","BTCUSD",1644424262932,0.45,43836.0,43827.0,0.32394]
["bitfinex","BTCUSD",1644424263125,0.912,43844.0,43827.0,0.32394]
["bitfinex","BTCUSD",1644424263126,0.19706413,43841.0,43834.0,0.21028069]
["bitfinex","BTCUSD",1644424263325,0.19706413,43841.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424263326,0.32394,43840.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424263525,0.19706413,43841.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424264210,0.114075,43848.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424264411,2.97354,43864.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424264412,0.01,43849.0,43836.0,0.057029]
["bitfinex","BTCUSD",1644424264809,0.01,43849.0,43838.0,0.32394]
["bitfinex","BTCUSD",1644424265110,0.40425058,43845.0,43839.0,0.0457]
["bitfinex","BTCUSD",1644424265309,0.07288076,43842.0,43840.0,0.36964]
["bitfinex","BTCUSD",1644424265519,0.32394,43841.0,43834.0,0.571]
["bitfinex","BTCUSD",1644424265712,0.07288076,43842.0,43834.0,0.571]
["bitfinex","BTCUSD",1644424265713,0.32215696,43837.0,43834.0,0.571]
["bitfinex","BTCUSD",1644424266108,0.32215696,43837.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424266309,0.22795615,43836.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644424267110,0.22795615,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1644424267111,0.55189615,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1644424267310,0.33760748,43829.0,43821.0,0.29571917]
["bitfinex","BTCUSD",1644424267611,0.33760748,43829.0,43822.0,0.36964]
["bitfinex","BTCUSD",1644424267825,0.33760748,43829.0,43822.0,0.32394]
["bitfinex","BTCUSD",1644424268027,0.56441935,43829.0,43822.0,0.32394]
["bitfinex","BTCUSD",1644424268424,0.114106,43835.0,43823.0,0.05704696]
["bitfinex","BTCUSD",1644424268625,0.07259599,43826.0,43824.0,0.32394]
["bitfinex","BTCUSD",1644424269925,0.057049,43833.0,43824.0,0.32394]
["bitfinex","BTCUSD",1644424270132,0.42,43838.0,43826.0,0.05704265]
["bitfinex","BTCUSD",1644424270327,0.42,43838.0,43826.0,0.10274265]
["bitfinex","BTCUSD",1644424270929,0.42,43838.0,43832.0,0.26924161]
["bitfinex","BTCUSD",1644424271128,0.26651772,43840.0,43832.0,0.26924161]
["bitfinex","BTCUSD",1644424271129,0.35310235,43840.0,43832.0,0.26924161]
["bitfinex","BTCUSD",1644424271329,0.42,43844.0,43833.0,0.057034]
["bitfinex","BTCUSD",1644424271587,0.6856,43852.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644424271782,2.2805308,43853.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644424272383,0.21706406,43845.0,43837.0,0.057025]
["bitfinex","BTCUSD",1644424272581,0.21706406,43845.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644424272582,0.57230483,43845.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644424273985,0.06861958,43846.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644424274185,2.2805308,43853.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644424274382,2.2805308,43853.0,43838.0,0.34718408]
["bitfinex","BTCUSD",1644424274583,2.2805308,43853.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644424274787,0.06,43853.0,43838.0,0.0957]
["bitfinex","BTCUSD",1644424274986,0.18901752,43850.0,43840.0,0.057025]
["bitfinex","BTCUSD",1644424275235,0.08903425,43849.0,43840.0,0.102725]
["bitfinex","BTCUSD",1644424275434,0.08903425,43849.0,43841.0,0.05702]
["bitfinex","BTCUSD",1644424275840,0.01,43849.0,43841.0,0.05702]
["bitfinex","BTCUSD",1644424276037,0.01,43849.0,43843.0,0.057016]
["bitfinex","BTCUSD",1644424276235,0.01,43849.0,43848.0,0.22464968]
["bitfinex","BTCUSD",1644424276634,0.01,43849.0,43848.0,0.54858968]
["bitfinex","BTCUSD",1644424276836,0.01,43849.0,43848.0,0.75957298]
["bitfinex","BTCUSD",1644424277336,0.01,43849.0,43848.0,0.85957298]
["bitfinex","BTCUSD",1644424278238,0.06,43853.0,43849.0,0.43794]
["bitfinex","BTCUSD",1644424278441,0.06,43853.0,43849.0,0.48094]
["bitfinex","BTCUSD",1644424278638,0.06,43853.0,43849.0,0.42664]
["bitfinex","BTCUSD",1644424278838,0.06,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644424279680,0.06,43853.0,43850.0,0.32394]
["bitfinex","BTCUSD",1644424279882,0.06,43853.0,43852.0,0.32394]
["bitfinex","BTCUSD",1644424280182,0.06,43853.0,43852.0,0.36964]
["bitfinex","BTCUSD",1644424280381,0.06,43853.0,43852.0,0.46964]
["bitfinex","BTCUSD",1644424280582,0.01,43859.0,43858.0,0.21052615]
["bitfinex","BTCUSD",1644424280781,0.01,43859.0,43858.0,0.76203107]
["bitfinex","BTCUSD",1644424281182,0.01,43859.0,43858.0,0.86203107]
["bitfinex","BTCUSD",1644424281385,0.01,43859.0,43858.0,0.65150492]
["bitfinex","BTCUSD",1644424281682,0.01,43859.0,43858.0,0.12996474]
["bitfinex","BTCUSD",1644424282281,0.01,43859.0,43858.0,0.02996474]
["bitfinex","BTCUSD",1644424283830,0.01,43859.0,43855.0,0.0457]
["bitfinex","BTCUSD",1644424284231,0.01,43859.0,43855.0,0.10270932]
["bitfinex","BTCUSD",1644424284430,0.01,43859.0,43856.0,0.323962]
["bitfinex","BTCUSD",1644424284830,0.01,43859.0,43855.0,0.10270932]
["bitfinex","BTCUSD",1644424284831,0.01,43859.0,43858.0,0.00305954]
["bitfinex","BTCUSD",1644424287385,0.01,43859.0,43857.0,0.05254679]
["bitfinex","BTCUSD",1644424288687,0.01,43859.0,43852.0,0.11401455]
["bitfinex","BTCUSD",1644424288688,0.05,43858.0,43852.0,0.11401455]
["bitfinex","BTCUSD",1644424288896,0.623962,43857.0,43846.0,0.114029]
["bitfinex","BTCUSD",1644424289187,0.3,43857.0,43837.0,0.323962]
["bitfinex","BTCUSD",1644424289387,0.357017,43857.0,43836.0,0.057021]
["bitfinex","BTCUSD",1644424289587,0.3,43857.0,43845.0,0.057018]
["bitfinex","BTCUSD",1644424289788,0.3,43857.0,43847.0,0.228046]
["bitfinex","BTCUSD",1644424289988,0.01114838,43859.0,43847.0,0.228046]
["bitfinex","BTCUSD",1644424290228,0.01114838,43859.0,43847.0,0.22765543]
["bitfinex","BTCUSD",1644424290427,0.01114838,43859.0,43848.0,0.323962]
["bitfinex","BTCUSD",1644424290627,0.19353253,43858.0,43849.0,0.24804118]
["bitfinex","BTCUSD",1644424290827,0.19353253,43858.0,43853.0,0.05700771]
["bitfinex","BTCUSD",1644424291127,0.0879488,43859.0,43853.0,0.05700771]
["bitfinex","BTCUSD",1644424291328,0.01114838,43859.0,43853.0,0.05700771]
["bitfinex","BTCUSD",1644424291728,0.01114838,43859.0,43854.0,0.323962]
["bitfinex","BTCUSD",1644424291928,0.01114838,43859.0,43855.0,0.11400086]
["bitfinex","BTCUSD",1644424292129,0.01114838,43859.0,43856.0,0.317911]
["bitfinex","BTCUSD",1644424292327,0.01114838,43859.0,43857.0,0.52671736]
["bitfinex","BTCUSD",1644424292629,0.01114838,43859.0,43858.0,0.323931]
["bitfinex","BTCUSD",1644424292826,0.01114838,43859.0,43858.0,0.423931]
["bitfinex","BTCUSD",1644424293989,0.01114838,43859.0,43858.0,0.62139432]
["bitfinex","BTCUSD",1644424294383,0.01114838,43859.0,43858.0,0.87712657]
["bitfinex","BTCUSD",1644424294683,0.01,43859.0,43858.0,0.72966325]
["bitfinex","BTCUSD",1644424294882,0.01,43859.0,43858.0,0.67966325]
["bitfinex","BTCUSD",1644424295685,0.01,43859.0,43858.0,0.93378844]
["bitfinex","BTCUSD",1644424296687,0.01,43859.0,43858.0,0.57966325]
["bitfinex","BTCUSD",1644424296884,0.01,43859.0,43858.0,0.72966325]
["bitfinex","BTCUSD",1644424297084,0.01,43859.0,43858.0,0.57966325]
["bitfinex","BTCUSD",1644424297727,0.01,43859.0,43858.0,0.323931]
["bitfinex","BTCUSD",1644424298530,0.01,43859.0,43858.0,0.423931]
["bitfinex","BTCUSD",1644424298729,0.01,43859.0,43858.0,0.71197234]
["bitfinex","BTCUSD",1644424299730,0.01,43859.0,43858.0,0.56197234]
["bitfinex","BTCUSD",1644424299930,0.01,43859.0,43858.0,0.66197234]
["bitfinex","BTCUSD",1644424299931,0.01226581,43859.0,43858.0,0.66197234]
["bitfinex","BTCUSD",1644424300130,0.01226581,43859.0,43858.0,0.33804134]
["bitfinex","BTCUSD",1644424300731,0.01226581,43859.0,43858.0,0.66197434]
["bitfinex","BTCUSD",1644424301032,0.01226581,43859.0,43857.0,0.47758533]
["bitfinex","BTCUSD",1644424302780,0.01226581,43859.0,43857.0,0.57758533]
["bitfinex","BTCUSD",1644424302980,0.01226581,43859.0,43857.0,0.43188533]
["bitfinex","BTCUSD",1644424303182,2.14331798,43859.0,43855.0,0.11400086]
["bitfinex","BTCUSD",1644424303381,2.14331798,43859.0,43846.0,0.228052]
["bitfinex","BTCUSD",1644424303382,0.323962,43857.0,43846.0,0.228052]
["bitfinex","BTCUSD",1644424303580,0.25442019,43853.0,43846.0,0.228052]
["bitfinex","BTCUSD",1644424304181,0.0776426,43851.0,43846.0,0.228052]
["bitfinex","BTCUSD",1644424304380,0.0776426,43851.0,43847.0,0.05701841]
["bitfinex","BTCUSD",1644424304583,0.0776426,43851.0,43842.0,0.114034]
["bitfinex","BTCUSD",1644424304779,0.3,43850.0,43842.0,0.114034]
["bitfinex","BTCUSD",1644424304986,0.3,43850.0,43837.0,0.15]
["bitfinex","BTCUSD",1644424305232,0.26159992,43843.0,43840.0,0.057024]
["bitfinex","BTCUSD",1644424305429,0.26159992,43843.0,43841.0,0.05702452]
["bitfinex","BTCUSD",1644424306231,0.26159992,43843.0,43827.0,0.05]
["bitfinex","BTCUSD",1644424306430,0.26159992,43843.0,43836.0,0.05703239]
["bitfinex","BTCUSD",1644424307030,0.414066,43845.0,43836.0,0.05703239]
["bitfinex","BTCUSD",1644424307232,0.414066,43845.0,43833.0,0.114059]
["bitfinex","BTCUSD",1644424307429,0.057032,43842.0,43833.0,0.114059]
["bitfinex","BTCUSD",1644424307831,0.057032,43842.0,43836.0,0.052031]
["bitfinex","BTCUSD",1644424308229,0.057032,43842.0,43836.0,0.10906309]
["bitfinex","BTCUSD",1644424308631,0.66707049,43845.0,43836.0,0.10906309]
["bitfinex","BTCUSD",1644424308632,0.61003249,43845.0,43836.0,0.10906309]
["bitfinex","BTCUSD",1644424308831,0.61003249,43845.0,43837.0,0.057028]
["bitfinex","BTCUSD",1644424309086,0.323962,43844.0,43837.0,0.057029]
["bitfinex","BTCUSD",1644424309287,0.55300449,43845.0,43837.0,0.057029]
["bitfinex","BTCUSD",1644424309891,0.00085624,43842.0,43838.0,0.05702691]
["bitfinex","BTCUSD",1644424310285,0.00085624,43842.0,43839.0,0.323962]
["bitfinex","BTCUSD",1644424310489,0.00085624,43842.0,43840.0,0.31816]
["bitfinex","BTCUSD",1644424310688,0.00085624,43842.0,43841.0,0.323946]
["bitfinex","BTCUSD",1644424310886,0.00085624,43842.0,43838.0,0.05702691]
["bitfinex","BTCUSD",1644424311689,0.00085624,43842.0,43835.0,0.057031]
["bitfinex","BTCUSD",1644424312089,0.05788724,43842.0,43835.0,0.057031]
["bitfinex","BTCUSD",1644424312289,0.05788724,43842.0,43836.0,0.057031]
["bitfinex","BTCUSD",1644424312730,0.00085624,43842.0,43836.0,0.057031]
["bitfinex","BTCUSD",1644424312931,0.00085624,43842.0,43837.0,0.323962]
["bitfinex","BTCUSD",1644424313131,0.00085624,43842.0,43838.0,0.323962]
["bitfinex","BTCUSD",1644424313330,0.00085624,43842.0,43834.0,0.11406026]
["bitfinex","BTCUSD",1644424313530,0.00085624,43842.0,43835.0,0.323962]
["bitfinex","BTCUSD",1644424313731,0.20425383,43840.0,43835.0,0.323962]
["bitfinex","BTCUSD",1644424313931,0.20425383,43840.0,43836.0,0.05703]
["bitfinex","BTCUSD",1644424314332,0.26008541,43839.0,43836.0,0.05703]
["bitfinex","BTCUSD",1644424314533,0.26008541,43839.0,43831.0,0.323962]
["bitfinex","BTCUSD",1644424314534,0.07509339,43832.0,43831.0,0.323962]
["bitfinex","BTCUSD",1644424314933,0.26008541,43839.0,43831.0,0.323962]
["bitfinex","BTCUSD",1644424315136,0.26008541,43839.0,43829.0,0.214067]
["bitfinex","BTCUSD",1644424315137,0.26008541,43839.0,43832.0,0.057036]
["bitfinex","BTCUSD",1644424316235,0.08609725,43833.0,43832.0,0.43803496]
["bitfinex","BTCUSD",1644424316979,0.26008541,43839.0,43832.0,0.43803496]
["bitfinex","BTCUSD",1644424317182,0.00085544,43841.0,43832.0,0.11407296]
["bitfinex","BTCUSD",1644424317380,0.00085544,43841.0,43833.0,0.057031]
["bitfinex","BTCUSD",1644424317584,0.00085544,43841.0,43835.0,0.1710768]
["bitfinex","BTCUSD",1644424317785,0.00085544,43841.0,43836.0,0.323962]
["bitfinex","BTCUSD",1644424318081,0.00085544,43841.0,43838.0,0.3182]
["bitfinex","BTCUSD",1644424318281,0.00085544,43841.0,43838.0,0.4682]
["bitfinex","BTCUSD",1644424318480,0.00085544,43841.0,43840.0,0.323931]
["bitfinex","BTCUSD",1644424318880,0.00085544,43841.0,43840.0,0.423931]
["bitfinex","BTCUSD",1644424319281,0.3,43849.0,43841.0,0.05]
["bitfinex","BTCUSD",1644424319483,0.3,43849.0,43843.0,0.057016]
["bitfinex","BTCUSD",1644424320232,0.26422837,43852.0,43844.0,0.323962]
["bitfinex","BTCUSD",1644424320434,0.26422837,43852.0,43844.0,0.423962]
["bitfinex","BTCUSD",1644424321031,0.26301932,43854.0,43844.0,0.423962]
["bitfinex","BTCUSD",1644424321432,0.51891938,43854.0,43844.0,0.423962]
["bitfinex","BTCUSD",1644424321832,1.355213,43858.0,43844.0,0.423962]
["bitfinex","BTCUSD",1644424322032,1.355213,43858.0,43844.0,0.469662]
["bitfinex","BTCUSD",1644424322033,0.7133,43858.0,43844.0,0.469662]
["bitfinex","BTCUSD",1644424322232,0.01,43859.0,43844.0,0.469662]
["bitfinex","BTCUSD",1644424322835,0.01,43859.0,43848.0,0.22247186]
["bitfinex","BTCUSD",1644424323038,0.01,43859.0,43850.0,0.057003]
["bitfinex","BTCUSD",1644424323236,0.01,43859.0,43852.0,0.057004]
["bitfinex","BTCUSD",1644424324287,0.01,43859.0,43855.0,0.05700454]
["bitfinex","BTCUSD",1644424325386,0.01,43859.0,43855.0,0.11400954]
["bitfinex","BTCUSD",1644424327087,0.005,43859.0,43855.0,0.11400954]
["bitfinex","BTCUSD",1644424329830,0.0007929,43858.0,43855.0,0.11400954]
["bitfinex","BTCUSD",1644424332884,0.0007929,43858.0,43855.0,0.22800754]
["bitfinex","BTCUSD",1644424333290,0.0007929,43858.0,43855.0,0.27800754]
["bitfinex","BTCUSD",1644424333487,0.0007929,43858.0,43856.0,0.323962]
["bitfinex","BTCUSD",1644424333885,0.0007929,43858.0,43857.0,0.363588]
["bitfinex","BTCUSD",1644424334286,0.0007929,43858.0,43857.0,0.70084593]
["bitfinex","BTCUSD",1644424334790,0.00021785,43867.0,43860.0,0.380924]
["bitfinex","BTCUSD",1644424334988,0.01,43869.0,43862.0,0.317845]
["bitfinex","BTCUSD",1644424334989,0.00021785,43865.0,43862.0,0.317845]
["bitfinex","BTCUSD",1644424335238,0.01,43869.0,43862.0,0.317845]
["bitfinex","BTCUSD",1644424335239,0.00021785,43868.0,43864.0,0.4]
["bitfinex","BTCUSD",1644424335439,0.01,43869.0,43865.0,0.369594]
["bitfinex","BTCUSD",1644424335639,0.01021785,43869.0,43867.0,0.24505174]
["bitfinex","BTCUSD",1644424335844,0.01,43869.0,43868.0,0.363497]
["bitfinex","BTCUSD",1644424336045,0.01,43869.0,43868.0,0.470474]
["bitfinex","BTCUSD",1644424336242,0.01,43869.0,43868.0,0.570474]
["bitfinex","BTCUSD",1644424336441,0.00021785,43877.0,43868.0,0.613497]
["bitfinex","BTCUSD",1644424336641,0.00021785,43877.0,43869.0,0.317785]
["bitfinex","BTCUSD",1644424336841,0.01021785,43879.0,43870.0,0.0457]
["bitfinex","BTCUSD",1644424337041,0.01021785,43879.0,43871.0,0.380819]
["bitfinex","BTCUSD",1644424337240,0.01021785,43879.0,43873.0,0.056973]
["bitfinex","BTCUSD",1644424337441,0.01021785,43879.0,43874.0,0.374718]
["bitfinex","BTCUSD",1644424337644,0.01,43879.0,43874.0,0.056972]
["bitfinex","BTCUSD",1644424337843,0.01,43879.0,43874.0,0.156972]
["bitfinex","BTCUSD",1644424337844,0.20983247,43877.0,43874.0,0.156972]
["bitfinex","BTCUSD",1644424338446,0.20983247,43877.0,43874.0,0.213947]
["bitfinex","BTCUSD",1644424338844,0.20983247,43877.0,43874.0,0.113947]
["bitfinex","BTCUSD",1644424339285,0.20983247,43877.0,43875.0,0.05697552]
["bitfinex","BTCUSD",1644424339888,0.20983247,43877.0,43871.0,0.056994]
["bitfinex","BTCUSD",1644424339889,0.673962,43876.0,43871.0,0.056994]
["bitfinex","BTCUSD",1644424340087,0.08236414,43867.0,43860.0,0.11399839]
["bitfinex","BTCUSD",1644424340288,0.25369872,43869.0,43861.0,0.323962]
["bitfinex","BTCUSD",1644424340484,0.00021785,43868.0,43861.0,0.056998]
["bitfinex","BTCUSD",1644424340685,0.25438575,43867.0,43861.0,0.056998]
["bitfinex","BTCUSD",1644424341488,0.0727565,43866.0,43861.0,0.056998]
["bitfinex","BTCUSD",1644424341688,0.0727565,43866.0,43862.0,8.31e-06]
["bitfinex","BTCUSD",1644424342389,0.26000385,43865.0,43862.0,8.31e-06]
["bitfinex","BTCUSD",1644424342589,0.26000385,43865.0,43862.0,0.114002]
["bitfinex","BTCUSD",1644424343037,0.323962,43864.0,43862.0,0.114002]
["bitfinex","BTCUSD",1644424343239,0.28463353,43863.0,43862.0,0.114002]
["bitfinex","BTCUSD",1644424343438,0.28463353,43863.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424343439,0.65859553,43863.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424343644,0.323962,43862.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424343836,0.33463353,43863.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424343837,0.29610025,43861.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644424344038,0.057011,43860.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424344336,0.28437762,43862.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424345437,0.34138662,43862.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424346138,0.28437762,43862.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424346784,0.13131002,43866.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424346985,0.00133267,43866.0,43858.0,0.114017]
["bitfinex","BTCUSD",1644424347182,0.00133267,43866.0,43860.0,0.113999]
["bitfinex","BTCUSD",1644424347582,0.00133267,43866.0,43860.0,0.17099857]
["bitfinex","BTCUSD",1644424348282,0.00133267,43866.0,43860.0,0.113999]
["bitfinex","BTCUSD",1644424348887,0.00155052,43866.0,43862.0,0.17098235]
["bitfinex","BTCUSD",1644424349082,0.00133267,43866.0,43864.0,0.323938]
["bitfinex","BTCUSD",1644424349281,0.00133267,43866.0,43865.0,0.317784]
["bitfinex","BTCUSD",1644424349483,0.00133267,43866.0,43862.0,0.056992]
["bitfinex","BTCUSD",1644424349883,0.00021785,43871.0,43864.0,0.05699066]
["bitfinex","BTCUSD",1644424350084,0.00021785,43872.0,43866.0,0.437903]
["bitfinex","BTCUSD",1644424350339,0.00021785,43878.0,43866.0,0.270952]
["bitfinex","BTCUSD",1644424350541,0.06720385,43879.0,43866.0,0.270952]
["bitfinex","BTCUSD",1644424350738,0.00021785,43878.0,43866.0,0.270952]
["bitfinex","BTCUSD",1644424350938,0.56356671,43875.0,43867.0,0.11396732]
["bitfinex","BTCUSD",1644424351138,0.56356671,43875.0,43867.0,0.056984]
["bitfinex","BTCUSD",1644424351641,0.56378456,43875.0,43867.0,0.056984]
["bitfinex","BTCUSD",1644424351840,0.56356671,43875.0,43867.0,0.056984]
["bitfinex","BTCUSD",1644424352041,0.62055871,43875.0,43867.0,0.056984]
["bitfinex","BTCUSD",1644424352243,0.05720985,43875.0,43867.0,0.056984]
["bitfinex","BTCUSD",1644424352443,0.05720985,43875.0,43868.0,0.056989]
["bitfinex","BTCUSD",1644424352444,0.00021785,43875.0,43868.0,0.056989]
["bitfinex","BTCUSD",1644424352643,0.00021785,43878.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424352842,0.01,43879.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424352843,0.01021785,43879.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424353042,0.05699,43877.0,43870.0,0.056984]
["bitfinex","BTCUSD",1644424353244,0.27024679,43874.0,43870.0,0.056984]
["bitfinex","BTCUSD",1644424353442,0.64442061,43873.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424353642,0.59208677,43870.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424353842,0.88803038,43870.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424354090,0.61990561,43870.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424354291,0.3000024,43877.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424354292,0.32597634,43876.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424354490,0.00021785,43873.0,43869.0,0.113968]
["bitfinex","BTCUSD",1644424354688,0.27348537,43876.0,43869.0,0.17095402]
["bitfinex","BTCUSD",1644424354888,0.00021785,43874.0,43870.0,0.056989]
["bitfinex","BTCUSD",1644424355087,0.00021785,43876.0,43870.0,0.056989]
["bitfinex","BTCUSD",1644424355287,0.00021785,43875.0,43870.0,0.056989]
["bitfinex","BTCUSD",1644424355489,0.00021785,43878.0,43870.0,0.056989]
["bitfinex","BTCUSD",1644424355687,0.00021785,43878.0,43870.0,0.113976]
["bitfinex","BTCUSD",1644424355887,0.01,43879.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424355888,0.22081552,43876.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356088,0.00021785,43878.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356286,0.01,43879.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356287,0.01021785,43879.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356487,0.00021785,43878.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356689,0.01021785,43879.0,43871.0,0.056986]
["bitfinex","BTCUSD",1644424356892,0.323962,43878.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424357288,0.58659155,43878.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424357488,0.26262955,43878.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424357741,0.26659717,43879.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424357943,0.26637932,43879.0,43874.0,0.11396873]
["bitfinex","BTCUSD",1644424358141,0.26637932,43879.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424358543,0.01,43879.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424359546,0.22155693,43879.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424359743,0.01,43879.0,43874.0,0.056986]
["bitfinex","BTCUSD",1644424360144,0.01,43879.0,43875.0,0.113957]
["bitfinex","BTCUSD",1644424360744,0.005,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644424360945,0.005,43879.0,43875.0,0.32567489]
["bitfinex","BTCUSD",1644424360946,0.005,43879.0,43875.0,0.113957]
["bitfinex","BTCUSD",1644424361144,0.005,43879.0,43877.0,0.056977]
["bitfinex","BTCUSD",1644424362386,0.005,43879.0,43878.0,0.323962]
["bitfinex","BTCUSD",1644424362786,0.005,43879.0,43878.0,0.1]
["bitfinex","BTCUSD",1644424362986,0.005,43879.0,43878.0,0.423962]
["bitfinex","BTCUSD",1644424363386,0.005,43879.0,43878.0,0.469662]
["bitfinex","BTCUSD",1644424363787,0.002,43880.0,43878.0,0.89406302]
["bitfinex","BTCUSD",1644424363988,0.002,43880.0,43879.0,0.317537]
["bitfinex","BTCUSD",1644424364188,0.002,43880.0,43879.0,0.363237]
["bitfinex","BTCUSD",1644424364387,0.002,43880.0,43879.0,0.463237]
["bitfinex","BTCUSD",1644424364989,0.002,43880.0,43879.0,0.81771386]
["bitfinex","BTCUSD",1644424365237,0.002,43880.0,43879.0,1.0829754]
["bitfinex","BTCUSD",1644424365639,0.002,43880.0,43879.0,0.86771386]
["bitfinex","BTCUSD",1644424366239,0.002,43880.0,43879.0,1.13470129]
["bitfinex","BTCUSD",1644424366438,0.002,43880.0,43879.0,1.19166029]
["bitfinex","BTCUSD",1644424366639,0.0025554,43887.0,43883.0,0.056961]
["bitfinex","BTCUSD",1644424367039,0.0025554,43887.0,43882.0,0.327845]
["bitfinex","BTCUSD",1644424367838,0.22797283,43887.0,43882.0,0.327845]
["bitfinex","BTCUSD",1644424368039,0.22797283,43887.0,43882.0,0.227845]
["bitfinex","BTCUSD",1644424368239,0.22797283,43887.0,43882.0,0.327845]
["bitfinex","BTCUSD",1644424369081,0.22797283,43887.0,43883.0,0.056962]
["bitfinex","BTCUSD",1644424369483,0.08232735,43884.0,43883.0,0.056962]
["bitfinex","BTCUSD",1644424369683,0.08232735,43884.0,43882.0,0.113924]
["bitfinex","BTCUSD",1644424370191,0.22797283,43887.0,43882.0,0.113924]
["bitfinex","BTCUSD",1644424370380,0.323962,43886.0,43882.0,0.113924]
["bitfinex","BTCUSD",1644424371184,0.380941,43886.0,43882.0,0.113924]
["bitfinex","BTCUSD",1644424371582,0.380941,43886.0,43878.0,0.04830152]
["bitfinex","BTCUSD",1644424371782,0.08185969,43883.0,43878.0,0.04830152]
["bitfinex","BTCUSD",1644424372734,0.25398018,43877.0,43876.0,0.05698]
["bitfinex","BTCUSD",1644424372933,0.25398018,43877.0,43876.0,0.323962]
["bitfinex","BTCUSD",1644424373334,0.25398018,43877.0,43874.0,0.323962]
["bitfinex","BTCUSD",1644424373534,0.25398018,43877.0,43873.0,0.113964]
["bitfinex","BTCUSD",1644424374134,0.1940717,43876.0,43873.0,0.113964]
["bitfinex","BTCUSD",1644424374335,0.19662803,43882.0,43873.0,0.113964]
["bitfinex","BTCUSD",1644424374535,0.001,43888.0,43879.0,0.05697]
["bitfinex","BTCUSD",1644424374536,0.0025554,43887.0,43879.0,0.05697]
["bitfinex","BTCUSD",1644424375038,0.0025554,43887.0,43880.0,0.369662]
["bitfinex","BTCUSD",1644424375235,0.0025554,43887.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644424375436,0.0025554,43887.0,43882.0,0.24745948]
["bitfinex","BTCUSD",1644424375637,0.011,43889.0,43883.0,0.2165648]
["bitfinex","BTCUSD",1644424375836,0.011,43889.0,43885.0,0.056957]
["bitfinex","BTCUSD",1644424376036,0.011,43889.0,43886.0,0.317431]
["bitfinex","BTCUSD",1644424376236,0.011,43889.0,43887.0,0.323938]
["bitfinex","BTCUSD",1644424376495,0.011,43889.0,43885.0,0.113913]
["bitfinex","BTCUSD",1644424376888,0.011,43889.0,43886.0,0.380919]
["bitfinex","BTCUSD",1644424377287,0.011,43889.0,43888.0,0.317401]
["bitfinex","BTCUSD",1644424377492,0.011,43889.0,43888.0,0.75291575]
["bitfinex","BTCUSD",1644424377692,0.011,43889.0,43888.0,0.85291575]
["bitfinex","BTCUSD",1644424377889,0.001,43891.0,43888.0,0.531304]
["bitfinex","BTCUSD",1644424378089,0.001,43891.0,43889.0,0.0457]
["bitfinex","BTCUSD",1644424378491,0.001,43891.0,43890.0,0.056954]
["bitfinex","BTCUSD",1644424378690,0.001,43891.0,43890.0,0.102654]
["bitfinex","BTCUSD",1644424378989,0.001,43891.0,43890.0,0.426616]
["bitfinex","BTCUSD",1644424379389,0.001,43891.0,43890.0,0.526616]
["bitfinex","BTCUSD",1644424379590,0.0028,43892.0,43890.0,0.526616]
["bitfinex","BTCUSD",1644424379991,0.0028,43892.0,43890.0,0.202654]
["bitfinex","BTCUSD",1644424380242,0.0028,43892.0,43890.0,0.419998]
["bitfinex","BTCUSD",1644424380437,0.0028,43892.0,43890.0,0.42]
["bitfinex","BTCUSD",1644424380636,0.0028,43892.0,43890.0,0.463044]
["bitfinex","BTCUSD",1644424382037,0.0028,43892.0,43890.0,0.363044]
["bitfinex","BTCUSD",1644424382239,2.79434558,43892.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644424382640,2.79434558,43892.0,43889.0,0.34173618]
["bitfinex","BTCUSD",1644424383038,0.0028,43892.0,43889.0,0.28477918]
["bitfinex","BTCUSD",1644424383239,0.0028,43892.0,43890.0,0.323962]
["bitfinex","BTCUSD",1644424383440,0.0028,43892.0,43890.0,0.417352]
["bitfinex","BTCUSD",1644424383640,0.0028,43892.0,43890.0,0.417353]
["bitfinex","BTCUSD",1644424384086,0.0028,43892.0,43890.0,0.531258]
["bitfinex","BTCUSD",1644424384285,0.0028,43892.0,43891.0,0.323952]
["bitfinex","BTCUSD",1644424384487,0.0028,43892.0,43891.0,0.323962]
["bitfinex","BTCUSD",1644424384686,0.0028,43892.0,43891.0,0.323961]
["bitfinex","BTCUSD",1644424384886,0.0028,43892.0,43890.0,0.531249]
["bitfinex","BTCUSD",1644424386190,0.0028,43892.0,43890.0,0.213904]
["bitfinex","BTCUSD",1644424386388,0.0028,43892.0,43890.0,0.113904]
["bitfinex","BTCUSD",1644424387190,0.08302398,43891.0,43890.0,0.113904]
["bitfinex","BTCUSD",1644424387489,0.0028,43892.0,43890.0,0.113904]
["bitfinex","BTCUSD",1644424387732,0.0028,43892.0,43890.0,0.431248]
["bitfinex","BTCUSD",1644424387938,0.0028,43892.0,43891.0,0.323962]
["bitfinex","BTCUSD",1644424388234,0.0028,43892.0,43891.0,0.323961]
["bitfinex","BTCUSD",1644424388433,0.0028,43892.0,43891.0,0.42396]
["bitfinex","BTCUSD",1644424388633,0.0028,43892.0,43891.0,0.423959]
["bitfinex","BTCUSD",1644424388833,0.0028,43892.0,43891.0,0.423958]
["bitfinex","BTCUSD",1644424389033,0.0028,43892.0,43891.0,0.423957]
["bitfinex","BTCUSD",1644424389236,0.0028,43892.0,43891.0,0.423956]
["bitfinex","BTCUSD",1644424389433,0.0028,43892.0,43891.0,0.1]
["bitfinex","BTCUSD",1644424389634,0.0028,43892.0,43890.0,0.431254]
["bitfinex","BTCUSD",1644424389835,0.0028,43892.0,43890.0,0.531254]
["bitfinex","BTCUSD",1644424390851,0.0028,43892.0,43890.0,0.626954]
["bitfinex","BTCUSD",1644424391788,0.0028,43892.0,43890.0,0.576954]
["bitfinex","BTCUSD",1644424392386,0.0028,43892.0,43890.0,0.571954]
["bitfinex","BTCUSD",1644424392786,0.0028,43892.0,43890.0,0.621954]
["bitfinex","BTCUSD",1644424394085,0.0028,43892.0,43890.0,0.86121679]
["bitfinex","BTCUSD",1644424394487,0.0028,43892.0,43890.0,0.621954]
["bitfinex","BTCUSD",1644424397242,0.0028,43892.0,43890.0,0.616954]
["bitfinex","BTCUSD",1644424397847,0.0028,43892.0,43890.0,0.566954]
["bitfinex","BTCUSD",1644424398849,0.0028,43892.0,43890.0,0.666954]
["bitfinex","BTCUSD",1644424400482,0.001,43892.0,43891.0,0.056949]
["bitfinex","BTCUSD",1644424400690,0.002,43894.0,43893.0,0.317327]
["bitfinex","BTCUSD",1644424400883,0.002,43894.0,43893.0,0.463027]
["bitfinex","BTCUSD",1644424401283,0.00121727,43897.0,43894.0,0.75]
["bitfinex","BTCUSD",1644424401492,0.00121727,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644424401493,0.001,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644424401685,0.001,43904.0,43897.0,1.230842]
["bitfinex","BTCUSD",1644424401885,0.001,43904.0,43899.0,0.31728]
["bitfinex","BTCUSD",1644424401886,0.00021769,43900.0,43899.0,0.31728]
["bitfinex","BTCUSD",1644424402087,0.00121769,43902.0,43899.0,0.0457]
["bitfinex","BTCUSD",1644424402285,0.00121769,43902.0,43900.0,0.323836]
["bitfinex","BTCUSD",1644424402286,0.001,43902.0,43900.0,0.323836]
["bitfinex","BTCUSD",1644424402485,0.001,43902.0,43900.0,0.369536]
["bitfinex","BTCUSD",1644424402735,0.001,43902.0,43900.0,0.426471]
["bitfinex","BTCUSD",1644424402936,0.001,43902.0,43900.0,0.369536]
["bitfinex","BTCUSD",1644424403136,0.001,43902.0,43900.0,0.419536]
["bitfinex","BTCUSD",1644424403339,0.001,43902.0,43900.0,0.519536]
["bitfinex","BTCUSD",1644424403737,0.001,43902.0,43900.0,0.469536]
["bitfinex","BTCUSD",1644424404036,0.001,43902.0,43900.0,0.519536]
["bitfinex","BTCUSD",1644424404236,0.001,43902.0,43900.0,0.569536]
["bitfinex","BTCUSD",1644424405438,0.001,43902.0,43900.0,0.87546581]
["bitfinex","BTCUSD",1644424406037,0.001,43902.0,43900.0,0.569536]
["bitfinex","BTCUSD",1644424406488,0.001,43902.0,43900.0,0.97960789]
["bitfinex","BTCUSD",1644424408883,0.001,43902.0,43900.0,0.683401]
["bitfinex","BTCUSD",1644424409087,0.001,43902.0,43901.0,1.423836]
["bitfinex","BTCUSD",1644424409285,0.001,43902.0,43901.0,1.569536]
["bitfinex","BTCUSD",1644424410234,0.00121769,43905.0,43902.0,1.380753]
["bitfinex","BTCUSD",1644424410435,0.001,43905.0,43904.0,0.323836]
["bitfinex","BTCUSD",1644424410635,0.001,43905.0,43904.0,0.369536]
["bitfinex","BTCUSD",1644424410835,0.001,43906.0,43905.0,0.05]
["bitfinex","BTCUSD",1644424411039,0.001,43906.0,43905.0,0.419536]
["bitfinex","BTCUSD",1644424411236,0.001,43906.0,43905.0,0.722084]
["bitfinex","BTCUSD",1644424411438,0.001,43915.0,43907.0,1.1]
["bitfinex","BTCUSD",1644424411642,0.001,43915.0,43909.0,0.823823]
["bitfinex","BTCUSD",1644424411836,0.001,43915.0,43910.0,1.15]
["bitfinex","BTCUSD",1644424411837,0.003,43914.0,43910.0,1.15]
["bitfinex","BTCUSD",1644424412037,0.003,43914.0,43911.0,0.369504]
["bitfinex","BTCUSD",1644424412238,0.003,43914.0,43913.0,0.323788]
["bitfinex","BTCUSD",1644424412439,0.001,43915.0,43914.0,1.05]
["bitfinex","BTCUSD",1644424412640,0.001,43915.0,43914.0,1.0957]
["bitfinex","BTCUSD",1644424412840,0.001,43915.0,43914.0,0.15]
["bitfinex","BTCUSD",1644424413039,0.01,43919.0,43914.0,0.473779]
["bitfinex","BTCUSD",1644424413242,0.01,43919.0,43916.0,1.1]
["bitfinex","BTCUSD",1644424413444,0.002,43931.0,43922.0,0.056893]
["bitfinex","BTCUSD",1644424413646,0.002,43931.0,43925.0,0.571]
["bitfinex","BTCUSD",1644424413843,0.002,43931.0,43926.0,0.369373]
["bitfinex","BTCUSD",1644424414091,0.002,43931.0,43926.0,0.419373]
["bitfinex","BTCUSD",1644424414292,0.002,43931.0,43928.0,0.894657]
["bitfinex","BTCUSD",1644424414489,0.002,43931.0,43928.0,0.940357]
["bitfinex","BTCUSD",1644424414790,0.002,43931.0,43929.0,1.0]
["bitfinex","BTCUSD",1644424414990,0.002,43931.0,43930.0,0.36934]
["bitfinex","BTCUSD",1644424415391,0.002,43931.0,43930.0,0.46934]
["bitfinex","BTCUSD",1644424419134,0.002,43931.0,43930.0,0.36934]
["bitfinex","BTCUSD",1644424419341,0.302,43931.0,43930.0,0.32364]
["bitfinex","BTCUSD",1644424419538,0.302,43931.0,43927.0,0.11377937]
["bitfinex","BTCUSD",1644424419738,0.302,43931.0,43926.0,0.03789]
["bitfinex","BTCUSD",1644424419739,0.002,43931.0,43926.0,0.03789]
["bitfinex","BTCUSD",1644424419936,0.297,43931.0,43926.0,0.03789]
["bitfinex","BTCUSD",1644424420138,0.29834322,43931.0,43926.0,0.03789]
["bitfinex","BTCUSD",1644424420537,0.23711739,43928.0,43926.0,0.03789]
["bitfinex","BTCUSD",1644424420939,0.23711739,43928.0,43923.0,0.11382616]
["bitfinex","BTCUSD",1644424420940,0.05,43927.0,43913.0,0.29614183]
["bitfinex","BTCUSD",1644424421155,0.05,43921.0,43913.0,0.18229983]
["bitfinex","BTCUSD",1644424421338,0.3,43923.0,43913.0,0.18229983]
["bitfinex","BTCUSD",1644424421598,0.23224878,43922.0,43913.0,0.11385246]
["bitfinex","BTCUSD",1644424421788,0.20375629,43921.0,43913.0,0.11385246]
["bitfinex","BTCUSD",1644424421990,0.20375629,43921.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644424422188,0.23224878,43922.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644424422390,0.3,43926.0,43915.0,0.05692138]
["bitfinex","BTCUSD",1644424422590,0.29511428,43930.0,43918.0,0.11382157]
["bitfinex","BTCUSD",1644424422788,0.29511428,43930.0,43918.0,0.15952157]
["bitfinex","BTCUSD",1644424423190,0.29511428,43930.0,43920.0,0.056914]
["bitfinex","BTCUSD",1644424423191,0.21566936,43928.0,43920.0,0.056914]
["bitfinex","BTCUSD",1644424423391,0.20545103,43922.0,43920.0,0.05692167]
["bitfinex","BTCUSD",1644424424591,0.25984549,43921.0,43920.0,0.05692167]
["bitfinex","BTCUSD",1644424425243,0.00160309,43926.0,43920.0,0.05692167]
["bitfinex","BTCUSD",1644424425744,0.00160309,43926.0,43921.0,0.056916]
["bitfinex","BTCUSD",1644424425745,0.19327216,43925.0,43921.0,0.056916]
["bitfinex","BTCUSD",1644424426145,0.00160309,43926.0,43921.0,0.056916]
["bitfinex","BTCUSD",1644424426344,0.23532567,43924.0,43921.0,0.056916]
["bitfinex","BTCUSD",1644424427044,0.23532567,43924.0,43920.0,0.05692167]
["bitfinex","BTCUSD",1644424427246,0.23532567,43924.0,43918.0,0.21382157]
["bitfinex","BTCUSD",1644424427446,0.27686412,43923.0,43918.0,0.11382157]
["bitfinex","BTCUSD",1644424428145,0.21360007,43921.0,43918.0,0.11382157]
["bitfinex","BTCUSD",1644424428344,0.21360007,43921.0,43919.0,0.11383859]
["bitfinex","BTCUSD",1644424428995,0.21360007,43921.0,43909.0,0.14836803]
["bitfinex","BTCUSD",1644424428996,0.32313935,43920.0,43912.0,0.113847]
["bitfinex","BTCUSD",1644424429188,0.32313935,43920.0,43906.0,0.0225]
["bitfinex","BTCUSD",1644424429189,0.323836,43919.0,43906.0,0.0225]
["bitfinex","BTCUSD",1644424429392,0.00021762,43920.0,43906.0,0.0225]
["bitfinex","BTCUSD",1644424429586,0.00021762,43919.0,43910.0,0.05693392]
["bitfinex","BTCUSD",1644424429784,0.30021762,43920.0,43909.0,0.24393059]
["bitfinex","BTCUSD",1644424429984,0.3,43920.0,43909.0,0.35778259]
["bitfinex","BTCUSD",1644424430186,0.00021762,43920.0,43913.0,0.056922]
["bitfinex","BTCUSD",1644424430386,0.00021762,43921.0,43913.0,0.106922]
["bitfinex","BTCUSD",1644424430588,0.00021762,43921.0,43914.0,0.4945197]
["bitfinex","BTCUSD",1644424430887,0.00021762,43924.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644424431086,0.24913614,43922.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644424431286,0.06946669,43921.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644424431486,0.06946669,43921.0,43916.0,0.05692]
["bitfinex","BTCUSD",1644424431688,0.06968431,43921.0,43917.0,0.0457]
["bitfinex","BTCUSD",1644424432088,0.06968431,43921.0,43917.0,0.05691909]
["bitfinex","BTCUSD",1644424432491,0.06968431,43921.0,43917.0,0.10261909]
["bitfinex","BTCUSD",1644424432935,0.06968431,43921.0,43917.0,0.15954009]
["bitfinex","BTCUSD",1644424433134,0.06968431,43921.0,43917.0,0.10261909]
["bitfinex","BTCUSD",1644424433937,0.24097811,43919.0,43917.0,0.15954209]
["bitfinex","BTCUSD",1644424434541,0.24097811,43919.0,43917.0,0.0457]
["bitfinex","BTCUSD",1644424436138,0.24097811,43919.0,43915.0,0.056926]
["bitfinex","BTCUSD",1644424436592,0.05,43917.0,43909.0,0.113854]
["bitfinex","BTCUSD",1644424436792,0.30062017,43916.0,43902.0,0.1846]
["bitfinex","BTCUSD",1644424436992,0.30062017,43916.0,43901.0,0.0957]
["bitfinex","BTCUSD",1644424436993,0.05,43916.0,43901.0,0.0957]
["bitfinex","BTCUSD",1644424437193,0.24119573,43919.0,43901.0,0.0957]
["bitfinex","BTCUSD",1644424437194,0.00021762,43917.0,43902.0,0.323836]
["bitfinex","BTCUSD",1644424437391,0.00021762,43918.0,43907.0,0.11386206]
["bitfinex","BTCUSD",1644424437591,0.22704452,43912.0,43909.0,0.11386383]
["bitfinex","BTCUSD",1644424437792,0.22704452,43912.0,43910.0,0.323814]
["bitfinex","BTCUSD",1644424438192,0.22704452,43912.0,43911.0,0.323806]
["bitfinex","BTCUSD",1644424438394,0.22704452,43912.0,43911.0,0.323805]
["bitfinex","BTCUSD",1644424438592,0.22704452,43912.0,43909.0,0.11386383]
["bitfinex","BTCUSD",1644424438992,0.00021762,43918.0,43909.0,0.11386383]
["bitfinex","BTCUSD",1644424439193,0.00021762,43915.0,43910.0,0.3]
["bitfinex","BTCUSD",1644424439493,0.00021762,43918.0,43913.0,0.056917]
["bitfinex","BTCUSD",1644424439697,0.00021762,43918.0,43912.0,0.43762945]
["bitfinex","BTCUSD",1644424439698,0.00021762,43920.0,43914.0,0.369478]
["bitfinex","BTCUSD",1644424439893,0.00021762,43923.0,43914.0,0.1457]
["bitfinex","BTCUSD",1644424440100,0.21435866,43923.0,43914.0,0.1457]
["bitfinex","BTCUSD",1644424440337,0.23838508,43924.0,43914.0,0.1457]
["bitfinex","BTCUSD",1644424440338,0.08895869,43924.0,43914.0,0.1457]
["bitfinex","BTCUSD",1644424440538,0.00021762,43923.0,43917.0,0.056917]
["bitfinex","BTCUSD",1644424440835,0.00021762,43923.0,43919.0,0.05691659]
["bitfinex","BTCUSD",1644424441035,0.00021762,43923.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424441238,0.23435621,43924.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424441639,0.23457383,43924.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424442937,0.23457383,43924.0,43920.0,0.102615]
["bitfinex","BTCUSD",1644424442938,0.08056954,43923.0,43920.0,0.102615]
["bitfinex","BTCUSD",1644424443138,0.00021762,43924.0,43920.0,0.15953397]
["bitfinex","BTCUSD",1644424443337,0.2138815,43925.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424443541,0.00021762,43924.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424443738,0.27045209,43924.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644424444007,0.27066971,43924.0,43914.0,0.05692905]
["bitfinex","BTCUSD",1644424444299,0.23863714,43913.0,43912.0,0.323791]
["bitfinex","BTCUSD",1644424444498,0.50707043,43913.0,43905.0,0.19459145]
["bitfinex","BTCUSD",1644424444699,0.50707043,43913.0,43906.0,0.323836]
["bitfinex","BTCUSD",1644424444902,0.00021762,43913.0,43906.0,0.323836]
["bitfinex","BTCUSD",1644424445099,0.21482304,43914.0,43907.0,0.17079858]
["bitfinex","BTCUSD",1644424445298,0.21482304,43914.0,43908.0,0.05693]
["bitfinex","BTCUSD",1644424445499,0.21482304,43914.0,43909.0,0.323821]
["bitfinex","BTCUSD",1644424445700,0.47583826,43914.0,43909.0,0.323821]
["bitfinex","BTCUSD",1644424445901,0.24333297,43913.0,43910.0,0.323813]
["bitfinex","BTCUSD",1644424446100,0.24333297,43913.0,43903.0,0.323836]
["bitfinex","BTCUSD",1644424446399,0.24355059,43913.0,43901.0,0.30847656]
["bitfinex","BTCUSD",1644424446601,0.24047527,43905.0,43901.0,0.25153345]
["bitfinex","BTCUSD",1644424446798,0.06371605,43905.0,43902.0,0.323836]
["bitfinex","BTCUSD",1644424447000,0.00021762,43912.0,43901.0,0.25153345]
["bitfinex","BTCUSD",1644424447200,0.24355059,43913.0,43901.0,0.056942]
["bitfinex","BTCUSD",1644424447407,0.00021762,43912.0,43902.0,0.05694057]
["bitfinex","BTCUSD",1644424447603,0.30049159,43913.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424448042,0.19259255,43908.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424449140,0.19259255,43908.0,43904.0,0.113877]
["bitfinex","BTCUSD",1644424449342,0.19259255,43908.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424450546,0.26043696,43912.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424450842,0.00021762,43912.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424451043,0.00021762,43914.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424451241,0.0774695,43915.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644424451496,0.0774695,43915.0,43908.0,0.056936]
["bitfinex","BTCUSD",1644424451497,0.00021762,43914.0,43908.0,0.056936]
["bitfinex","BTCUSD",1644424451791,0.20924607,43913.0,43908.0,0.056936]
["bitfinex","BTCUSD",1644424452690,0.00021762,43914.0,43908.0,0.056936]
["bitfinex","BTCUSD",1644424452891,0.0774695,43915.0,43908.0,0.056936]
["bitfinex","BTCUSD",1644424453093,0.0774695,43915.0,43908.0,0.11386853]
["bitfinex","BTCUSD",1644424453292,0.0774695,43915.0,43909.0,0.056934]
["bitfinex","BTCUSD",1644424454591,0.23792829,43910.0,43909.0,0.056934]
["bitfinex","BTCUSD",1644424458043,0.00021762,43914.0,43909.0,0.056934]
["bitfinex","BTCUSD",1644424458245,0.113867,43922.0,43909.0,0.056934]
["bitfinex","BTCUSD",1644424458246,0.00021762,43915.0,43911.0,0.51839645]
["bitfinex","BTCUSD",1644424458444,0.00021762,43916.0,43913.0,0.19459145]
["bitfinex","BTCUSD",1644424458744,0.00021762,43927.0,43914.0,0.56407045]
["bitfinex","BTCUSD",1644424458998,0.24860206,43918.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644424459195,0.24860206,43918.0,43916.0,0.113845]
["bitfinex","BTCUSD",1644424459393,0.24860206,43918.0,43917.0,0.0457]
["bitfinex","BTCUSD",1644424459796,0.57769425,43919.0,43917.0,0.0457]
["bitfinex","BTCUSD",1644424459995,0.00021762,43925.0,43917.0,0.0457]
["bitfinex","BTCUSD",1644424460198,0.06946057,43926.0,43917.0,0.102622]
["bitfinex","BTCUSD",1644424460396,0.00021762,43925.0,43919.0,0.056919]
["bitfinex","BTCUSD",1644424460596,0.06924295,43926.0,43920.0,0.05691771]
["bitfinex","BTCUSD",1644424460899,0.06924295,43926.0,43920.0,0.11383971]
["bitfinex","BTCUSD",1644424460900,0.43677724,43921.0,43920.0,0.11383971]
["bitfinex","BTCUSD",1644424461297,0.22067279,43921.0,43920.0,0.11383971]
["bitfinex","BTCUSD",1644424461697,0.22067279,43921.0,43920.0,0.056922]
["bitfinex","BTCUSD",1644424462098,0.22067279,43921.0,43917.0,0.0968959]
["bitfinex","BTCUSD",1644424462297,0.22089041,43921.0,43917.0,0.0968959]
["bitfinex","BTCUSD",1644424463740,0.00021762,43921.0,43917.0,0.0968959]
["bitfinex","BTCUSD",1644424463944,0.00021762,43925.0,43919.0,0.19459145]
["bitfinex","BTCUSD",1644424464242,0.00021762,43926.0,43924.0,0.24325027]
["bitfinex","BTCUSD",1644424464439,0.00021762,43928.0,43925.0,0.323683]
["bitfinex","BTCUSD",1644424464642,0.002,43932.0,43926.0,0.323674]
["bitfinex","BTCUSD",1644424464643,0.26786086,43930.0,43926.0,0.323674]
["bitfinex","BTCUSD",1644424464840,0.42883602,43929.0,43926.0,0.29491534]
["bitfinex","BTCUSD",1644424465040,0.42883602,43929.0,43926.0,0.35181934]
["bitfinex","BTCUSD",1644424465440,0.42883602,43929.0,43926.0,0.156904]
["bitfinex","BTCUSD",1644424465441,0.07647306,43929.0,43926.0,0.156904]
["bitfinex","BTCUSD",1644424465643,0.07647306,43929.0,43927.0,0.323665]
["bitfinex","BTCUSD",1644424465841,0.07647306,43929.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644424466041,0.07647306,43929.0,43928.0,0.369356]
["bitfinex","BTCUSD",1644424466241,0.07647306,43929.0,43928.0,0.6664273]
["bitfinex","BTCUSD",1644424466492,0.07647306,43929.0,43928.0,0.7664273]
["bitfinex","BTCUSD",1644424466693,0.07647306,43929.0,43928.0,0.469356]
["bitfinex","BTCUSD",1644424468390,0.07647306,43929.0,43928.0,0.1457]
["bitfinex","BTCUSD",1644424468589,0.07647306,43929.0,43928.0,0.469356]
["bitfinex","BTCUSD",1644424468789,0.07619894,43929.0,43928.0,0.469356]
["bitfinex","BTCUSD",1644424469189,0.06119894,43929.0,43928.0,0.469356]
["bitfinex","BTCUSD",1644424469389,0.00021762,43931.0,43928.0,0.1457]
["bitfinex","BTCUSD",1644424469591,0.00221762,43932.0,43929.0,0.17071963]
["bitfinex","BTCUSD",1644424469790,0.002,43932.0,43929.0,0.17071963]
["bitfinex","BTCUSD",1644424469990,0.002,43932.0,43929.0,0.11381363]
["bitfinex","BTCUSD",1644424470643,0.002,43932.0,43929.0,0.17071963]
["bitfinex","BTCUSD",1644424471641,0.0800565,43931.0,43929.0,0.11381363]
["bitfinex","BTCUSD",1644424472640,0.00221762,43932.0,43929.0,0.05690663]
["bitfinex","BTCUSD",1644424472840,0.002,43932.0,43929.0,0.05690663]
["bitfinex","BTCUSD",1644424474493,0.06839028,43932.0,43929.0,0.11381163]
["bitfinex","BTCUSD",1644424474692,0.06500215,43932.0,43929.0,0.05690663]
["bitfinex","BTCUSD",1644424475191,0.00330424,43933.0,43930.0,0.113809]
["bitfinex","BTCUSD",1644424475192,0.00308662,43933.0,43930.0,0.113809]
["bitfinex","BTCUSD",1644424475391,0.00308662,43933.0,43932.0,0.323625]
["bitfinex","BTCUSD",1644424475695,0.00308662,43933.0,43931.0,0.11379138]
["bitfinex","BTCUSD",1644424475893,0.00308662,43933.0,43931.0,0.21379138]
["bitfinex","BTCUSD",1644424476291,0.00308662,43933.0,43931.0,0.51270442]
["bitfinex","BTCUSD",1644424477093,0.08438129,43937.0,43931.0,0.66270442]
["bitfinex","BTCUSD",1644424477292,0.00021804,43934.0,43933.0,0.17069658]
["bitfinex","BTCUSD",1644424477491,0.08438129,43937.0,43933.0,0.55120858]
["bitfinex","BTCUSD",1644424477742,0.00021804,43936.0,43935.0,0.323596]
["bitfinex","BTCUSD",1644424477941,0.08459933,43937.0,43935.0,0.323596]
["bitfinex","BTCUSD",1644424478145,0.01,43939.0,43936.0,0.0457]
["bitfinex","BTCUSD",1644424478146,0.00021804,43938.0,43936.0,0.0457]
["bitfinex","BTCUSD",1644424478347,0.01021804,43939.0,43936.0,0.48306818]
["bitfinex","BTCUSD",1644424478543,0.01021804,43939.0,43936.0,0.58306818]
["bitfinex","BTCUSD",1644424478743,0.01,43939.0,43937.0,0.64713418]
["bitfinex","BTCUSD",1644424478943,0.01,43939.0,43938.0,0.36927]
["bitfinex","BTCUSD",1644424479342,0.01,43939.0,43938.0,0.46927]
["bitfinex","BTCUSD",1644424480847,0.01,43939.0,43938.0,0.76639389]
["bitfinex","BTCUSD",1644424482491,0.01,43939.0,43938.0,0.46927]
["bitfinex","BTCUSD",1644424484794,0.00939365,43939.0,43938.0,0.46927]
["bitfinex","BTCUSD",1644424492091,0.00939365,43939.0,43938.0,0.09360155]
["bitfinex","BTCUSD",1644424492292,0.00939365,43939.0,43938.0,0.29486301]
["bitfinex","BTCUSD",1644424492492,0.00939365,43939.0,43938.0,0.34056301]
["bitfinex","BTCUSD",1644424493343,0.00939365,43939.0,43938.0,0.44056301]
["bitfinex","BTCUSD",1644424494249,0.00939365,43939.0,43938.0,0.1457]
["bitfinex","BTCUSD",1644424494645,0.00939365,43939.0,43938.0,0.0457]
["bitfinex","BTCUSD",1644424496896,0.001,43940.0,43939.0,1.1]
["bitfinex","BTCUSD",1644424497093,0.00354804,43942.0,43941.0,0.056879]
["bitfinex","BTCUSD",1644424497296,0.00333,43942.0,43941.0,0.46720748]
["bitfinex","BTCUSD",1644424497496,0.00333,43942.0,43941.0,0.56720748]
["bitfinex","BTCUSD",1644424497895,0.00333,43942.0,43941.0,0.77162138]
["bitfinex","BTCUSD",1644424498194,0.00333,43942.0,43941.0,0.56720748]
["bitfinex","BTCUSD",1644424498397,0.00333,43942.0,43941.0,0.202579]
["bitfinex","BTCUSD",1644424498794,0.00333,43942.0,43941.0,0.102579]
["bitfinex","BTCUSD",1644424499396,0.00333,43942.0,43941.0,0.056879]
["bitfinex","BTCUSD",1644424500246,0.00333,43942.0,43940.0,0.05687858]
["bitfinex","BTCUSD",1644424500449,0.41439039,43941.0,43940.0,0.05687858]
["bitfinex","BTCUSD",1644424500650,0.21457499,43939.0,43938.0,0.11379741]
["bitfinex","BTCUSD",1644424500848,0.21457499,43939.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424501145,0.3,43938.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424501348,0.26666632,43935.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424502646,0.08639119,43934.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424502847,0.08639119,43934.0,43932.0,0.14322321]
["bitfinex","BTCUSD",1644424503046,0.00021804,43937.0,43932.0,0.14322321]
["bitfinex","BTCUSD",1644424503248,0.30021804,43938.0,43932.0,0.14322321]
["bitfinex","BTCUSD",1644424503451,0.00021804,43937.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424503647,0.30021804,43938.0,43932.0,0.08632]
["bitfinex","BTCUSD",1644424503849,0.00021804,43937.0,43936.0,0.26631073]
["bitfinex","BTCUSD",1644424504109,0.00021804,43938.0,43936.0,0.26631073]
["bitfinex","BTCUSD",1644424504308,0.00021804,43941.0,43936.0,0.05]
["bitfinex","BTCUSD",1644424504511,0.00333,43942.0,43934.0,0.24454941]
["bitfinex","BTCUSD",1644424504512,0.00354804,43942.0,43935.0,0.19454941]
["bitfinex","BTCUSD",1644424504710,0.00021804,43941.0,43936.0,0.19454941]
["bitfinex","BTCUSD",1644424504907,0.00354804,43942.0,43939.0,0.05688544]
["bitfinex","BTCUSD",1644424505107,0.00354804,43942.0,43940.0,0.22754165]
["bitfinex","BTCUSD",1644424505108,0.00021804,43941.0,43940.0,0.22754165]
["bitfinex","BTCUSD",1644424505307,0.00333,43942.0,43940.0,0.12754165]
["bitfinex","BTCUSD",1644424505708,0.00333,43942.0,43940.0,0.32209106]
["bitfinex","BTCUSD",1644424505909,0.00333,43942.0,43940.0,0.52209106]
["bitfinex","BTCUSD",1644424506111,0.00333,43942.0,43941.0,0.31079218]
["bitfinex","BTCUSD",1644424506310,0.00333,43942.0,43941.0,0.41079218]
["bitfinex","BTCUSD",1644424507742,0.00333,43942.0,43941.0,0.60534159]
["bitfinex","BTCUSD",1644424508544,0.00333,43942.0,43941.0,0.41079218]
["bitfinex","BTCUSD",1644424508748,0.00333,43942.0,43941.0,0.65397895]
["bitfinex","BTCUSD",1644424509143,0.000861,43943.0,43941.0,0.76773795]
["bitfinex","BTCUSD",1644424509344,0.000861,43943.0,43942.0,0.41545742]
["bitfinex","BTCUSD",1644424509745,0.000861,43943.0,43942.0,0.51545742]
["bitfinex","BTCUSD",1644424510344,0.425,43954.0,43944.0,1.156876]
["bitfinex","BTCUSD",1644424510345,0.0012932,43949.0,43944.0,1.156876]
["bitfinex","BTCUSD",1644424510547,0.0012932,43949.0,43946.0,0.25122093]
["bitfinex","BTCUSD",1644424510745,0.0012932,43949.0,43947.0,0.19435218]
["bitfinex","BTCUSD",1644424511045,0.0012932,43949.0,43948.0,0.19435218]
["bitfinex","BTCUSD",1644424511244,0.0012932,43949.0,43948.0,0.28689545]
["bitfinex","BTCUSD",1644424511696,0.0012932,43949.0,43948.0,0.34375945]
["bitfinex","BTCUSD",1644424511897,0.001,43957.0,43948.0,0.34375945]
["bitfinex","BTCUSD",1644424511898,0.01,43959.0,43951.0,1.1]
["bitfinex","BTCUSD",1644424512102,0.001726,43961.0,43953.0,0.113722]
["bitfinex","BTCUSD",1644424512297,0.00627412,43965.0,43955.0,0.75]
["bitfinex","BTCUSD",1644424512499,0.00327412,43965.0,43956.0,0.6457]
["bitfinex","BTCUSD",1644424512796,0.00327412,43965.0,43961.0,0.056861]
["bitfinex","BTCUSD",1644424512996,0.00327412,43965.0,43961.0,0.11372131]
["bitfinex","BTCUSD",1644424513198,0.08457778,43962.0,43961.0,0.056861]
["bitfinex","BTCUSD",1644424513399,0.08457778,43962.0,43960.0,0.11372062]
["bitfinex","BTCUSD",1644424513597,0.08457778,43962.0,43957.0,0.1]
["bitfinex","BTCUSD",1644424514002,0.08457778,43962.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424514398,0.00327412,43965.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424514597,0.005,43967.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424514598,0.00427412,43967.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424515246,0.05,43964.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424515445,0.07462037,43963.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424516648,0.00427412,43967.0,43959.0,0.05687254]
["bitfinex","BTCUSD",1644424517448,0.00427412,43967.0,43963.0,0.25249591]
["bitfinex","BTCUSD",1644424518248,0.00427412,43967.0,43963.0,0.36620791]
["bitfinex","BTCUSD",1644424518448,0.00427412,43967.0,43964.0,0.0207]
["bitfinex","BTCUSD",1644424519010,0.00427412,43967.0,43964.0,0.17054688]
["bitfinex","BTCUSD",1644424519295,0.00427412,43967.0,43964.0,0.05684388]
["bitfinex","BTCUSD",1644424521597,0.00427412,43967.0,43964.0,0.11369488]
["bitfinex","BTCUSD",1644424521797,0.00427412,43967.0,43964.0,0.28770769]
["bitfinex","BTCUSD",1644424521997,0.00427412,43967.0,43965.0,0.30104259]
["bitfinex","BTCUSD",1644424522199,0.0008228,43975.0,43967.0,0.056852]
["bitfinex","BTCUSD",1644424522399,0.0008228,43975.0,43969.0,0.056851]
["bitfinex","BTCUSD",1644424523044,0.0008228,43975.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644424523045,0.08918025,43971.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644424523446,0.02648025,43971.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644424523848,0.02648025,43971.0,43966.0,0.32740363]
["bitfinex","BTCUSD",1644424524046,0.02648025,43971.0,43966.0,0.44111499]
["bitfinex","BTCUSD",1644424526597,0.25229873,43968.0,43966.0,0.44111499]
["bitfinex","BTCUSD",1644424526899,0.25229873,43968.0,43966.0,0.34111499]
["bitfinex","BTCUSD",1644424527200,0.08331067,43957.0,43955.0,0.0957]
["bitfinex","BTCUSD",1644424527396,0.25229873,43968.0,43955.0,0.05]
["bitfinex","BTCUSD",1644424527397,0.06623545,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644424527597,0.06623545,43956.0,43949.0,0.1395]
["bitfinex","BTCUSD",1644424527797,0.06623545,43956.0,43948.0,0.29040192]
["bitfinex","BTCUSD",1644424528100,0.06623545,43956.0,43953.0,0.113738]
["bitfinex","BTCUSD",1644424528296,0.1379,43966.0,43953.0,0.113738]
["bitfinex","BTCUSD",1644424528297,0.00021961,43965.0,43953.0,0.113738]
["bitfinex","BTCUSD",1644424528499,0.00021961,43957.0,43954.0,0.056868]
["bitfinex","BTCUSD",1644424528696,0.00021961,43965.0,43954.0,0.056868]
["bitfinex","BTCUSD",1644424528898,0.20284344,43964.0,43954.0,0.11374055]
["bitfinex","BTCUSD",1644424529100,0.26117971,43963.0,43954.0,0.11374055]
["bitfinex","BTCUSD",1644424529297,0.26139932,43963.0,43954.0,0.11374055]
["bitfinex","BTCUSD",1644424529497,0.07779942,43959.0,43957.0,0.056867]
["bitfinex","BTCUSD",1644424529698,0.07779942,43959.0,43957.0,0.113732]
["bitfinex","BTCUSD",1644424530351,0.07779942,43959.0,43957.0,0.11373276]
["bitfinex","BTCUSD",1644424531551,0.07779942,43959.0,43957.0,0.10873276]
["bitfinex","BTCUSD",1644424532052,0.00021961,43963.0,43957.0,0.10873276]
["bitfinex","BTCUSD",1644424532251,0.00021961,43964.0,43958.0,0.056865]
["bitfinex","BTCUSD",1644424532451,0.26826203,43965.0,43959.0,0.17059437]
["bitfinex","BTCUSD",1644424532652,0.30335356,43968.0,43959.0,0.17059437]
["bitfinex","BTCUSD",1644424532951,0.30357319,43968.0,43959.0,0.17059437]
["bitfinex","BTCUSD",1644424533151,0.56691791,43965.0,43959.0,0.17059437]
["bitfinex","BTCUSD",1644424533356,0.56691791,43965.0,43959.0,0.02261871]
["bitfinex","BTCUSD",1644424533357,0.29952006,43964.0,43959.0,0.02261871]
["bitfinex","BTCUSD",1644424533751,0.29973969,43964.0,43959.0,0.02261871]
["bitfinex","BTCUSD",1644424534194,0.21694208,43960.0,43959.0,0.02261871]
["bitfinex","BTCUSD",1644424535095,0.5031169,43960.0,43959.0,0.02261871]
["bitfinex","BTCUSD",1644424535294,0.5531169,43960.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424535595,0.07467077,43956.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424535793,0.2648961,43955.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424536594,0.07467077,43956.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424538953,0.00021963,43957.0,43954.0,0.17061219]
["bitfinex","BTCUSD",1644424539150,0.00021963,43958.0,43954.0,0.17061219]
["bitfinex","BTCUSD",1644424539352,0.27732079,43963.0,43954.0,0.22748119]
["bitfinex","BTCUSD",1644424539353,0.00021963,43962.0,43954.0,0.22748119]
["bitfinex","BTCUSD",1644424539551,0.27754042,43963.0,43954.0,0.17060819]
["bitfinex","BTCUSD",1644424539752,0.00093593,43955.0,43954.0,0.17060819]
["bitfinex","BTCUSD",1644424540452,0.00093593,43955.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424546752,0.2133452,43955.0,43954.0,0.11373919]
["bitfinex","BTCUSD",1644424547048,0.2133452,43955.0,43953.0,0.05686949]
["bitfinex","BTCUSD",1644424547049,0.42141943,43955.0,43953.0,0.05686949]
["bitfinex","BTCUSD",1644424547247,0.41752952,43955.0,43953.0,0.05686949]
["bitfinex","BTCUSD",1644424547646,0.41752952,43955.0,43953.0,0.05754668]
["bitfinex","BTCUSD",1644424549093,0.51622928,43955.0,43953.0,0.05754668]
["bitfinex","BTCUSD",1644424549693,0.51622928,43955.0,43951.0,0.11375061]
["bitfinex","BTCUSD",1644424549694,0.05,43954.0,43949.0,0.19420146]
["bitfinex","BTCUSD",1644424549896,0.14887891,43954.0,43951.0,0.00067718]
["bitfinex","BTCUSD",1644424550096,0.05,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424550294,0.487561,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424551093,0.537561,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424551495,0.487561,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424551694,0.737561,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424551994,0.783261,43952.0,43951.0,0.00045157]
["bitfinex","BTCUSD",1644424552193,0.783261,43952.0,43951.0,0.00017109]
["bitfinex","BTCUSD",1644424552394,0.783261,43952.0,43951.0,0.00035814]
["bitfinex","BTCUSD",1644424554057,0.733261,43952.0,43951.0,0.00035814]
["bitfinex","BTCUSD",1644424554246,0.783261,43952.0,43951.0,0.00035814]
["bitfinex","BTCUSD",1644424554647,0.78421336,43952.0,43951.0,0.00035814]
["bitfinex","BTCUSD",1644424554848,0.57421336,43952.0,43951.0,0.00035814]
["bitfinex","BTCUSD",1644424556603,0.57421336,43952.0,43951.0,0.00011019]
["bitfinex","BTCUSD",1644424556800,0.57364773,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424557797,0.81756237,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424559701,0.81823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424561542,1.01823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424562542,0.81823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424562743,1.01823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424563342,0.81823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424563744,0.86823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424564994,1.06823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424565195,0.86823082,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424565394,1.43322891,43952.0,43951.0,0.00038574]
["bitfinex","BTCUSD",1644424565593,1.06823082,43952.0,43936.0,0.008]
["bitfinex","BTCUSD",1644424565795,0.32115509,43939.0,43936.0,0.008]
["bitfinex","BTCUSD",1644424565994,0.19891864,43942.0,43936.0,0.06490493]
["bitfinex","BTCUSD",1644424566195,0.05,43939.0,43936.0,0.06490493]
["bitfinex","BTCUSD",1644424566593,0.13510864,43942.0,43936.0,0.06490493]
["bitfinex","BTCUSD",1644424566795,0.08510864,43942.0,43936.0,0.06490493]
["bitfinex","BTCUSD",1644424567195,0.05,43937.0,43929.0,0.19434994]
["bitfinex","BTCUSD",1644424567394,0.05,43937.0,43926.0,0.1707]
["bitfinex","BTCUSD",1644424567395,0.37804134,43929.0,43922.0,0.19434994]
["bitfinex","BTCUSD",1644424567595,0.38510864,43942.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424567596,0.07135496,43928.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424568048,0.32355413,43927.0,43923.0,0.05692121]
["bitfinex","BTCUSD",1644424568653,0.32355413,43927.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424568850,0.17377,43926.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424569049,0.056934,43925.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424569250,0.32377,43924.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424569656,0.323777,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424569850,0.28009536,43923.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424570051,0.323777,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424570251,0.59459924,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424570451,0.056922,43923.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424570656,0.2435979,43924.0,43921.0,0.01]
["bitfinex","BTCUSD",1644424571052,0.323777,43923.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424571253,0.3807,43923.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424572103,0.66320985,43923.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424572603,0.3807,43923.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424574204,0.323777,43923.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424574404,0.0457,43936.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424574607,0.4216,43937.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424574803,0.70223946,43937.0,43922.0,0.05832293]
["bitfinex","BTCUSD",1644424575007,0.80223946,43937.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424575250,0.056918,43927.0,43922.0,0.05832425]
["bitfinex","BTCUSD",1644424575452,0.14482738,43927.0,43922.0,0.05832425]
["bitfinex","BTCUSD",1644424575651,0.14482738,43927.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424575652,0.323777,43926.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424576053,0.373777,43926.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424576253,0.056931,43925.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424576454,0.58480439,43924.0,43922.0,0.00141293]
["bitfinex","BTCUSD",1644424576653,0.64173539,43924.0,43922.0,1.293e-05]
["bitfinex","BTCUSD",1644424576853,0.323777,43922.0,43921.0,0.0001]
["bitfinex","BTCUSD",1644424577051,0.323777,43922.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424577052,0.07064284,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424577253,0.07170019,43912.0,43911.0,0.210101]
["bitfinex","BTCUSD",1644424577454,0.343891,43912.0,43911.0,0.210101]
["bitfinex","BTCUSD",1644424577755,0.07170019,43912.0,43911.0,0.210101]
["bitfinex","BTCUSD",1644424578154,0.170809,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424578453,0.3,43922.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424578652,0.4848,43926.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424579103,0.23328321,43920.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424579306,0.07178525,43918.0,43912.0,0.056924]
["bitfinex","BTCUSD",1644424579502,0.07178525,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424580404,0.07178525,43918.0,43913.0,0.1138458]
["bitfinex","BTCUSD",1644424580405,0.12871625,43918.0,43913.0,0.1138458]
["bitfinex","BTCUSD",1644424580602,0.12871625,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424580603,0.10454763,43917.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424581002,2.41065015,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424581408,2.51180004,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424581602,2.51180004,43916.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424581804,0.10114989,43916.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424582303,0.5917,43926.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424582304,0.21557716,43922.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424582754,0.06937329,43918.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424583558,0.18914952,43915.0,43911.0,0.06693134]
["bitfinex","BTCUSD",1644424583759,0.24608352,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424583959,0.323777,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424584358,0.22903002,43913.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424584665,0.323777,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424584858,0.056941,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424585059,0.18914952,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424585258,0.06937329,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424585864,0.24775314,43917.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424586066,0.113859,43928.0,43911.0,0.01]
["bitfinex","BTCUSD",1644424586067,0.09465618,43944.0,43916.0,0.571]
["bitfinex","BTCUSD",1644424586262,0.06,43951.0,43937.0,0.571]
["bitfinex","BTCUSD",1644424586523,0.06,43951.0,43946.0,0.571]
["bitfinex","BTCUSD",1644424586524,0.04810863,43951.0,43946.0,0.571]
["bitfinex","BTCUSD",1644424586710,0.68262,43950.0,43947.0,0.249899]
["bitfinex","BTCUSD",1644424586908,0.001,43958.0,43947.0,0.1957]
["bitfinex","BTCUSD",1644424586909,0.37097811,43958.0,43947.0,0.1957]
["bitfinex","BTCUSD",1644424587110,0.00021963,43957.0,43951.0,0.0237]
["bitfinex","BTCUSD",1644424587308,0.001,43958.0,43954.0,0.571]
["bitfinex","BTCUSD",1644424587509,0.001,43958.0,43957.0,0.571]
["bitfinex","BTCUSD",1644424587510,0.002,43958.0,43957.0,0.571]
["bitfinex","BTCUSD",1644424587710,0.00221965,43958.0,43957.0,0.0457]
["bitfinex","BTCUSD",1644424588015,0.00221965,43958.0,43939.0,0.0457]
["bitfinex","BTCUSD",1644424588016,0.07310245,43940.0,43939.0,0.0457]
["bitfinex","BTCUSD",1644424588211,0.25089387,43933.0,43928.0,0.24293742]
["bitfinex","BTCUSD",1644424588408,0.25089387,43933.0,43931.0,0.18220282]
["bitfinex","BTCUSD",1644424588409,0.08883927,43932.0,43931.0,0.18220282]
["bitfinex","BTCUSD",1644424588608,0.21798164,43933.0,43931.0,0.5]
["bitfinex","BTCUSD",1644424589009,0.21798164,43933.0,43925.0,0.05]
["bitfinex","BTCUSD",1644424589208,0.21798164,43933.0,43922.0,0.48205524]
["bitfinex","BTCUSD",1644424589209,0.21798164,43933.0,43924.0,0.18220282]
["bitfinex","BTCUSD",1644424589409,0.21798164,43933.0,43922.0,0.056915]
["bitfinex","BTCUSD",1644424589612,0.08837024,43932.0,43922.0,0.056915]
["bitfinex","BTCUSD",1644424590009,0.08837024,43932.0,43924.0,0.5]
["bitfinex","BTCUSD",1644424590256,0.08837024,43932.0,43926.0,0.05691515]
["bitfinex","BTCUSD",1644424590857,0.04078713,43932.0,43926.0,0.05691515]
["bitfinex","BTCUSD",1644424591055,0.30352199,43932.0,43926.0,0.05691515]
["bitfinex","BTCUSD",1644424591260,0.30352199,43932.0,43925.0,0.18220282]
["bitfinex","BTCUSD",1644424591462,0.0457,43931.0,43921.0,0.36059366]
["bitfinex","BTCUSD",1644424591656,0.0457,43931.0,43921.0,0.17839084]
["bitfinex","BTCUSD",1644424591856,0.0457,43931.0,43921.0,0.36059366]
["bitfinex","BTCUSD",1644424592057,0.0457,43931.0,43921.0,0.17839084]
["bitfinex","BTCUSD",1644424592257,0.1263,43939.0,43923.0,0.056916]
["bitfinex","BTCUSD",1644424592258,0.27374385,43935.0,43923.0,0.056916]
["bitfinex","BTCUSD",1644424592457,0.0457,43938.0,43926.0,0.05]
["bitfinex","BTCUSD",1644424592757,0.34054172,43943.0,43930.0,0.05]
["bitfinex","BTCUSD",1644424592956,0.34054172,43943.0,43929.0,0.56520593]
["bitfinex","BTCUSD",1644424593161,0.08748724,43938.0,43930.0,0.05]
["bitfinex","BTCUSD",1644424593756,0.08748724,43938.0,43932.0,0.113797]
["bitfinex","BTCUSD",1644424595106,0.35268093,43941.0,43932.0,0.113797]
["bitfinex","BTCUSD",1644424595507,0.35268093,43941.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424595710,0.26298409,43939.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424596109,0.41811983,43941.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424596307,0.35268093,43941.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424597308,0.42382637,43941.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424597509,0.35268093,43941.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424598955,0.24142071,43937.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424599154,0.26874063,43940.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424599355,0.53509833,43940.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424599553,0.53669809,43940.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424600153,0.07139732,43939.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424600453,0.00159976,43940.0,43934.0,0.05690266]
["bitfinex","BTCUSD",1644424600654,0.00159976,43940.0,43935.0,0.17069384]
["bitfinex","BTCUSD",1644424601054,0.00159976,43940.0,43932.0,0.213797]
["bitfinex","BTCUSD",1644424601506,0.08338009,43939.0,43932.0,0.213797]
["bitfinex","BTCUSD",1644424602201,0.00159976,43940.0,43936.0,0.11379592]
["bitfinex","BTCUSD",1644424605104,0.00159976,43940.0,43936.0,0.17069792]
["bitfinex","BTCUSD",1644424605951,0.00132579,43940.0,43936.0,0.17069792]
["bitfinex","BTCUSD",1644424608557,0.00132579,43940.0,43937.0,0.05689734]
["bitfinex","BTCUSD",1644424610200,0.00115135,43940.0,43937.0,0.05689734]
["bitfinex","BTCUSD",1644424610501,0.00115135,43940.0,43938.0,0.113798]
["bitfinex","BTCUSD",1644424610700,0.00120139,43945.0,43939.0,0.32590826]
["bitfinex","BTCUSD",1644424610902,0.00120139,43945.0,43941.0,0.11376252]
["bitfinex","BTCUSD",1644424611101,0.3959,43959.0,43944.0,0.11376629]
["bitfinex","BTCUSD",1644424611305,0.28715207,43951.0,43944.0,0.11376629]
["bitfinex","BTCUSD",1644424611602,0.1347,43958.0,43944.0,0.51341866]
["bitfinex","BTCUSD",1644424611800,0.1347,43958.0,43949.0,0.05687741]
["bitfinex","BTCUSD",1644424611801,0.14431965,43957.0,43949.0,0.05687741]
["bitfinex","BTCUSD",1644424612001,0.00221965,43958.0,43950.0,0.056879]
["bitfinex","BTCUSD",1644424612201,0.001,43964.0,43952.0,0.113758]
["bitfinex","BTCUSD",1644424612402,0.35856612,43955.0,43952.0,0.113758]
["bitfinex","BTCUSD",1644424612603,0.20683983,43954.0,43952.0,0.113758]
["bitfinex","BTCUSD",1644424613055,0.20617749,43954.0,43952.0,0.113758]
["bitfinex","BTCUSD",1644424613859,0.001,43964.0,43952.0,0.113758]
["bitfinex","BTCUSD",1644424614056,0.001,43964.0,43955.0,0.05687679]
["bitfinex","BTCUSD",1644424614258,0.001,43964.0,43955.0,0.17062479]
["bitfinex","BTCUSD",1644424614457,0.001,43964.0,43957.0,0.11375151]
["bitfinex","BTCUSD",1644424614858,0.23027887,43963.0,43957.0,0.11375151]
["bitfinex","BTCUSD",1644424615057,0.001,43964.0,43957.0,0.11375151]
["bitfinex","BTCUSD",1644424615260,0.003,43966.0,43958.0,0.11374786]
["bitfinex","BTCUSD",1644424615659,0.003,43966.0,43960.0,0.11373]
["bitfinex","BTCUSD",1644424616808,0.003,43966.0,43960.0,0.170596]
["bitfinex","BTCUSD",1644424617010,0.003,43966.0,43962.0,0.05686288]
["bitfinex","BTCUSD",1644424620253,0.003,43966.0,43962.0,0.11372688]
["bitfinex","BTCUSD",1644424620454,0.003,43966.0,43962.0,0.05686288]
["bitfinex","BTCUSD",1644424621254,0.003,43966.0,43962.0,0.28431288]
["bitfinex","BTCUSD",1644424621852,0.002,43968.0,43963.0,0.17059964]
["bitfinex","BTCUSD",1644424621853,0.001,43968.0,43963.0,0.17059964]
["bitfinex","BTCUSD",1644424622052,0.001,43968.0,43964.0,0.113732]
["bitfinex","BTCUSD",1644424622254,0.001,43968.0,43964.0,0.17059728]
["bitfinex","BTCUSD",1644424627105,0.001,43968.0,43963.0,0.27059964]
["bitfinex","BTCUSD",1644424627106,0.723738,43967.0,43963.0,0.17059964]
["bitfinex","BTCUSD",1644424627306,0.05,43964.0,43963.0,0.17059964]
["bitfinex","BTCUSD",1644424627506,0.373738,43964.0,43951.0,0.356885]
["bitfinex","BTCUSD",1644424627755,0.23878564,43956.0,43954.0,0.55688652]
["bitfinex","BTCUSD",1644424628057,0.0457,43955.0,43954.0,0.05688652]
["bitfinex","BTCUSD",1644424628256,0.369438,43955.0,43954.0,0.05688652]
["bitfinex","BTCUSD",1644424628458,0.369438,43955.0,43939.0,0.23504046]
["bitfinex","BTCUSD",1644424628656,0.06841755,43947.0,43942.0,0.22754423]
["bitfinex","BTCUSD",1644424628856,0.53878564,43956.0,43942.0,0.28444123]
["bitfinex","BTCUSD",1644424629056,0.0457,43948.0,43942.0,0.28444123]
["bitfinex","BTCUSD",1644424629657,0.0457,43948.0,43946.0,0.056897]
["bitfinex","BTCUSD",1644424629859,0.0457,43948.0,43946.0,0.11379353]
["bitfinex","BTCUSD",1644424630661,0.26374398,43947.0,43946.0,0.11379353]
["bitfinex","BTCUSD",1644424630862,0.26374398,43947.0,43945.0,0.11379306]
["bitfinex","BTCUSD",1644424633006,0.25874398,43947.0,43945.0,0.11379306]
["bitfinex","BTCUSD",1644424634010,0.0457,43946.0,43945.0,0.11379306]
["bitfinex","BTCUSD",1644424634205,0.35735447,43946.0,43945.0,0.11379306]
["bitfinex","BTCUSD",1644424634808,0.35735447,43946.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424635005,0.29017693,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424635252,0.96842417,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424636254,0.64468617,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424638558,0.35450924,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424638757,0.0457,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424640415,0.30976417,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424642215,0.44063975,43945.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424642416,0.0457,43944.0,43943.0,0.05690964]
["bitfinex","BTCUSD",1644424643059,0.0457,43944.0,43935.0,0.056911]
["bitfinex","BTCUSD",1644424643060,0.056912,43943.0,43935.0,0.056911]
["bitfinex","BTCUSD",1644424643360,0.29625839,43938.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424643559,0.0457,43937.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424643758,0.04542609,43937.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424643958,0.23274151,43935.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424644357,0.323738,43934.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424644558,0.23274151,43935.0,43932.0,0.113819]
["bitfinex","BTCUSD",1644424645161,0.23274151,43935.0,43932.0,0.17073438]
["bitfinex","BTCUSD",1644424645360,0.23274151,43935.0,43933.0,0.11382758]
["bitfinex","BTCUSD",1644424646061,0.0457,43934.0,43933.0,0.11382758]
["bitfinex","BTCUSD",1644424646259,0.0457,43934.0,43932.0,0.05691538]
["bitfinex","BTCUSD",1644424646521,0.369438,43934.0,43932.0,0.05691538]
["bitfinex","BTCUSD",1644424647215,0.28089392,43933.0,43932.0,0.05691538]
["bitfinex","BTCUSD",1644424647413,0.28089392,43933.0,43926.0,0.00013702]
["bitfinex","BTCUSD",1644424647414,0.323738,43932.0,43926.0,0.00013702]
["bitfinex","BTCUSD",1644424647614,0.06726213,43928.0,43922.0,0.00013702]
["bitfinex","BTCUSD",1644424647819,0.0457,43927.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424648013,0.323738,43926.0,43922.0,0.06869036]
["bitfinex","BTCUSD",1644424648215,0.323738,43926.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424648216,0.0457,43925.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424648415,0.323738,43924.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424648615,0.369438,43923.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424648814,0.0457,43923.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424649214,0.06726213,43928.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424649513,0.369438,43927.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424649714,0.0457,43926.0,43922.0,0.01869036]
["bitfinex","BTCUSD",1644424649913,0.0457,43925.0,43922.0,0.13254829]
["bitfinex","BTCUSD",1644424650116,0.0457,43924.0,43922.0,0.05707295]
["bitfinex","BTCUSD",1644424650359,0.0457,43923.0,43922.0,0.05693593]
["bitfinex","BTCUSD",1644424650559,0.0457,43923.0,43922.0,0.00013702]
["bitfinex","BTCUSD",1644424650758,0.0457,43923.0,43921.0,0.11385989]
["bitfinex","BTCUSD",1644424653558,0.26580766,43923.0,43921.0,0.11385989]
["bitfinex","BTCUSD",1644424654023,0.0457,43923.0,43921.0,0.11385989]
["bitfinex","BTCUSD",1644424655003,0.23178087,43922.0,43921.0,0.11385989]
["bitfinex","BTCUSD",1644424655203,0.23283216,43922.0,43921.0,0.11385989]
["bitfinex","BTCUSD",1644424656304,0.55657016,43922.0,43921.0,0.11230072]
["bitfinex","BTCUSD",1644424656905,0.32478929,43922.0,43921.0,0.11230072]
["bitfinex","BTCUSD",1644424657106,0.00105129,43922.0,43921.0,0.11230072]
["bitfinex","BTCUSD",1644424657961,0.32478929,43922.0,43921.0,0.11230072]
["bitfinex","BTCUSD",1644424659360,0.00105129,43922.0,43921.0,0.11230072]
["bitfinex","BTCUSD",1644424664110,0.00105129,43922.0,43921.0,0.16230072]
["bitfinex","BTCUSD",1644424664509,0.34306848,43929.0,43924.0,0.056925]
["bitfinex","BTCUSD",1644424664709,0.323738,43928.0,43924.0,0.22769406]
["bitfinex","BTCUSD",1644424664909,0.34306848,43929.0,43924.0,0.22769406]
["bitfinex","BTCUSD",1644424664910,0.323738,43927.0,43924.0,0.22769406]
["bitfinex","BTCUSD",1644424665109,0.380662,43926.0,43924.0,0.22769406]
["bitfinex","BTCUSD",1644424665756,0.00105129,43929.0,43924.0,0.33461709]
["bitfinex","BTCUSD",1644424665960,0.00105129,43929.0,43926.0,0.17073]
["bitfinex","BTCUSD",1644424666155,0.00105129,43929.0,43926.0,0.22073]
["bitfinex","BTCUSD",1644424666356,0.00105129,43929.0,43927.0,0.056907]
["bitfinex","BTCUSD",1644424667158,0.00105129,43929.0,43927.0,0.34142859]
["bitfinex","BTCUSD",1644424667361,0.00105129,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644424667656,0.3,43938.0,43930.0,0.170711]
["bitfinex","BTCUSD",1644424667856,0.34748999,43939.0,43930.0,0.220711]
["bitfinex","BTCUSD",1644424668056,0.34748999,43939.0,43931.0,0.056904]
["bitfinex","BTCUSD",1644424668057,0.86660564,43939.0,43931.0,0.056904]
["bitfinex","BTCUSD",1644424668259,0.86660564,43939.0,43931.0,0.10690343]
["bitfinex","BTCUSD",1644424668460,0.86660564,43939.0,43931.0,0.05]
["bitfinex","BTCUSD",1644424669106,3.06555288,43939.0,43931.0,0.05]
["bitfinex","BTCUSD",1644424669310,3.06555288,43939.0,43930.0,0.38451715]
["bitfinex","BTCUSD",1644424669506,3.06555288,43939.0,43933.0,0.056909]
["bitfinex","BTCUSD",1644424669908,2.79219623,43939.0,43933.0,0.11382014]
["bitfinex","BTCUSD",1644424670112,2.79219623,43939.0,43934.0,0.11381909]
["bitfinex","BTCUSD",1644424670113,0.65015699,43939.0,43934.0,0.11381909]
["bitfinex","BTCUSD",1644424670509,0.65015699,43939.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644424670710,0.59324899,43939.0,43935.0,0.056909]
["bitfinex","BTCUSD",1644424671311,0.59324899,43939.0,43935.0,0.11381695]
["bitfinex","BTCUSD",1644424671512,0.59324899,43939.0,43936.0,0.22761688]
["bitfinex","BTCUSD",1644424672313,0.323738,43938.0,43936.0,0.22761688]
["bitfinex","BTCUSD",1644424672513,0.12949859,43939.0,43937.0,0.05690344]
["bitfinex","BTCUSD",1644424672956,0.056908,43939.0,43937.0,0.05690344]
["bitfinex","BTCUSD",1644424673157,0.113812,43945.0,43939.0,0.056905]
["bitfinex","BTCUSD",1644424673357,0.34046718,43943.0,43939.0,0.17071277]
["bitfinex","BTCUSD",1644424673559,0.380642,43942.0,43939.0,0.17071277]
["bitfinex","BTCUSD",1644424674056,0.25184457,43941.0,43940.0,0.05690389]
["bitfinex","BTCUSD",1644424674257,0.323738,43941.0,43940.0,0.05690389]
["bitfinex","BTCUSD",1644424674457,0.380642,43942.0,43940.0,0.05690389]
["bitfinex","BTCUSD",1644424675356,0.57524259,43942.0,43940.0,0.05690389]
["bitfinex","BTCUSD",1644424675956,0.57524259,43942.0,43940.0,0.05490389]
["bitfinex","BTCUSD",1644424678221,0.26530206,43941.0,43940.0,0.05490389]
["bitfinex","BTCUSD",1644424678625,0.323738,43940.0,43928.0,0.1376]
["bitfinex","BTCUSD",1644424678828,0.07156518,43933.0,43928.0,0.1876]
["bitfinex","BTCUSD",1644424679023,0.056921,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644424679222,0.24891332,43931.0,43927.0,0.05692]
["bitfinex","BTCUSD",1644424679820,0.24891332,43931.0,43926.0,0.113826]
["bitfinex","BTCUSD",1644424680023,0.323738,43930.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424680262,0.380659,43930.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424681065,0.27033787,43929.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424681266,0.59407587,43929.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424681470,0.63977587,43929.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424687008,0.369438,43929.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424688862,0.65696647,43929.0,43928.0,0.11383948]
["bitfinex","BTCUSD",1644424689264,0.65696647,43929.0,43926.0,0.05693214]
["bitfinex","BTCUSD",1644424689471,0.056936,43928.0,43922.0,0.00014448]
["bitfinex","BTCUSD",1644424689666,0.07801383,43926.0,43924.0,0.00014448]
["bitfinex","BTCUSD",1644424689866,0.38758567,43925.0,43917.0,0.00014448]
["bitfinex","BTCUSD",1644424690166,0.07855187,43918.0,43915.0,0.00014448]
["bitfinex","BTCUSD",1644424690473,0.07855187,43918.0,43912.0,0.05708248]
["bitfinex","BTCUSD",1644424691166,0.07855187,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424695860,0.35918427,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424696059,0.40228987,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424696659,0.07855187,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424698460,0.40228987,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424698864,0.40219408,43918.0,43917.0,0.11387535]
["bitfinex","BTCUSD",1644424699109,0.056946,43917.0,43916.0,0.00014448]
["bitfinex","BTCUSD",1644424699312,0.056946,43917.0,43915.0,0.056938]
["bitfinex","BTCUSD",1644424702514,0.19992637,43920.0,43915.0,0.056938]
["bitfinex","BTCUSD",1644424702757,0.19992637,43920.0,43915.0,0.05708248]
["bitfinex","BTCUSD",1644424703055,0.19992637,43920.0,43915.0,0.056938]
["bitfinex","BTCUSD",1644424703256,0.056946,43917.0,43915.0,0.056938]
["bitfinex","BTCUSD",1644424703857,0.323738,43916.0,43915.0,0.056938]
["bitfinex","BTCUSD",1644424704057,0.323738,43916.0,43915.0,0.11388034]
["bitfinex","BTCUSD",1644424705258,0.056946,43917.0,43915.0,0.11388034]
["bitfinex","BTCUSD",1644424710561,0.05667207,43917.0,43915.0,0.11388034]
["bitfinex","BTCUSD",1644424723119,0.4447,43931.0,43915.0,0.17081834]
["bitfinex","BTCUSD",1644424723321,0.4447,43931.0,43916.0,0.3]
["bitfinex","BTCUSD",1644424723526,0.1343,43935.0,43919.0,0.056922]
["bitfinex","BTCUSD",1644424723722,0.1343,43935.0,43920.0,0.3]
["bitfinex","BTCUSD",1644424723919,0.1343,43935.0,43920.0,0.285]
["bitfinex","BTCUSD",1644424723920,0.32596832,43931.0,43920.0,0.285]
["bitfinex","BTCUSD",1644424724119,0.32596832,43931.0,43924.0,0.05692]
["bitfinex","BTCUSD",1644424724319,0.38288632,43931.0,43925.0,0.05691901]
["bitfinex","BTCUSD",1644424724518,0.38288632,43931.0,43924.0,0.11383801]
["bitfinex","BTCUSD",1644424725459,0.38288632,43931.0,43926.0,0.11383812]
["bitfinex","BTCUSD",1644424725660,0.38288632,43931.0,43926.0,0.17075812]
["bitfinex","BTCUSD",1644424726259,0.056918,43931.0,43926.0,0.17075812]
["bitfinex","BTCUSD",1644424727262,0.056918,43931.0,43928.0,0.05691822]
["bitfinex","BTCUSD",1644424727461,0.056918,43931.0,43928.0,0.11383722]
["bitfinex","BTCUSD",1644424727666,0.056918,43931.0,43929.0,0.11383483]
["bitfinex","BTCUSD",1644424728862,0.056918,43931.0,43930.0,0.05691721]
["bitfinex","BTCUSD",1644424729310,0.056918,43931.0,43930.0,0.04691721]
["bitfinex","BTCUSD",1644424732514,0.20740634,43935.0,43931.0,0.056919]
["bitfinex","BTCUSD",1644424732766,0.20740634,43935.0,43931.0,0.17075863]
["bitfinex","BTCUSD",1644424733973,0.2970081,43932.0,43931.0,0.17075863]
["bitfinex","BTCUSD",1644424734171,0.2970081,43932.0,43931.0,0.113839]
["bitfinex","BTCUSD",1644424735373,0.2970081,43932.0,43931.0,0.05692]
["bitfinex","BTCUSD",1644424737417,0.2970081,43932.0,43931.0,0.05192]
["bitfinex","BTCUSD",1644424743368,0.113838,43933.0,43931.0,0.05192]
["bitfinex","BTCUSD",1644424743569,0.056918,43933.0,43931.0,0.45883961]
["bitfinex","BTCUSD",1644424743769,0.1373,43947.0,43935.0,0.11382162]
["bitfinex","BTCUSD",1644424744020,0.1373,43947.0,43936.0,0.113817]
["bitfinex","BTCUSD",1644424744215,0.27705733,43945.0,43936.0,0.113817]
["bitfinex","BTCUSD",1644424744615,0.27705733,43945.0,43939.0,0.11379465]
["bitfinex","BTCUSD",1644424744818,0.27705733,43945.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644424745016,0.323738,43944.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644424745215,0.27705733,43945.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644424745817,0.00021953,43948.0,43941.0,0.1138]
["bitfinex","BTCUSD",1644424746116,0.33416011,43949.0,43943.0,0.11379136]
["bitfinex","BTCUSD",1644424746316,0.00021953,43948.0,43943.0,0.11379136]
["bitfinex","BTCUSD",1644424746515,0.33416011,43949.0,43943.0,0.11379136]
["bitfinex","BTCUSD",1644424746715,0.00021953,43948.0,43943.0,0.11379136]
["bitfinex","BTCUSD",1644424746919,0.056899,43948.0,43943.0,0.17068704]
["bitfinex","BTCUSD",1644424747115,0.05711853,43948.0,43943.0,0.17068704]
["bitfinex","BTCUSD",1644424747317,0.05711853,43948.0,43943.0,0.28447804]
["bitfinex","BTCUSD",1644424747975,0.056899,43948.0,43943.0,0.28447804]
["bitfinex","BTCUSD",1644424749779,0.00021953,43949.0,43943.0,0.28447804]
["bitfinex","BTCUSD",1644424749979,0.323738,43955.0,43948.0,0.05689259]
["bitfinex","BTCUSD",1644424750182,0.00021953,43957.0,43949.0,0.056892]
["bitfinex","BTCUSD",1644424750379,0.00021953,43955.0,43949.0,0.056892]
["bitfinex","BTCUSD",1644424750579,0.40022858,43959.0,43949.0,0.056892]
["bitfinex","BTCUSD",1644424750580,0.07225346,43951.0,43949.0,0.056892]
["bitfinex","BTCUSD",1644424751386,0.07225346,43951.0,43950.0,0.11378683]
["bitfinex","BTCUSD",1644424751637,0.36529362,43953.0,43950.0,0.11378683]
["bitfinex","BTCUSD",1644424751837,0.36507409,43953.0,43950.0,0.17067983]
["bitfinex","BTCUSD",1644424752239,0.36507409,43953.0,43950.0,0.056893]
["bitfinex","BTCUSD",1644424752437,0.323738,43952.0,43950.0,0.056893]
["bitfinex","BTCUSD",1644424752636,0.36529362,43953.0,43950.0,0.17067986]
["bitfinex","BTCUSD",1644424752837,0.36507409,43953.0,43950.0,0.17067986]
["bitfinex","BTCUSD",1644424753036,0.36507409,43953.0,43950.0,0.22757286]
["bitfinex","BTCUSD",1644424753238,0.36507409,43953.0,43950.0,0.28446598]
["bitfinex","BTCUSD",1644424753639,0.05711053,43955.0,43950.0,0.22757298]
["bitfinex","BTCUSD",1644424753839,0.0477,43963.0,43950.0,0.22757298]
["bitfinex","BTCUSD",1644424753840,0.00021953,43956.0,43952.0,0.056887]
["bitfinex","BTCUSD",1644424754038,0.00021953,43959.0,43953.0,0.36036866]
["bitfinex","BTCUSD",1644424754238,0.002,43961.0,43953.0,0.36036866]
["bitfinex","BTCUSD",1644424754239,0.00021953,43960.0,43953.0,0.36036866]
["bitfinex","BTCUSD",1644424754439,0.00021953,43959.0,43953.0,0.11376926]
["bitfinex","BTCUSD",1644424754639,0.24481515,43958.0,43953.0,0.056885]
["bitfinex","BTCUSD",1644424754846,0.33904581,43956.0,43953.0,0.056885]
["bitfinex","BTCUSD",1644424755564,0.33904581,43956.0,43955.0,0.05688474]
["bitfinex","BTCUSD",1644424757763,0.33904581,43956.0,43955.0,0.05463474]
["bitfinex","BTCUSD",1644424757965,0.24481515,43958.0,43955.0,0.05463474]
["bitfinex","BTCUSD",1644424758164,0.24481515,43958.0,43956.0,0.17065122]
["bitfinex","BTCUSD",1644424758363,0.02278,43957.0,43956.0,0.17065122]
["bitfinex","BTCUSD",1644424762424,0.02278,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424762623,0.346518,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424762863,0.02278,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424764265,0.346518,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424764564,0.02278,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424765565,0.346518,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424765767,0.02278,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424766268,0.346518,43957.0,43956.0,0.11376722]
["bitfinex","BTCUSD",1644424766719,0.346518,43957.0,43955.0,0.113765]
["bitfinex","BTCUSD",1644424768623,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424769423,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424770668,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424770868,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424771267,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424771469,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424771670,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424771869,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424772268,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424773871,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424774320,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424775621,0.02278,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424775821,0.346518,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424777976,0.34624394,43957.0,43956.0,0.05689736]
["bitfinex","BTCUSD",1644424783319,0.34624394,43957.0,43955.0,0.17066314]
["bitfinex","BTCUSD",1644424784519,0.34624394,43957.0,43955.0,0.22755614]
["bitfinex","BTCUSD",1644424789318,0.34624394,43957.0,43955.0,0.17066314]
["bitfinex","BTCUSD",1644424790418,0.34624394,43957.0,43955.0,0.113765]
["bitfinex","BTCUSD",1644424790824,0.3217406,43956.0,43946.0,0.1455]
["bitfinex","BTCUSD",1644424791021,0.3217406,43956.0,43948.0,0.05690521]
["bitfinex","BTCUSD",1644424791022,0.056904,43954.0,43948.0,0.05690521]
["bitfinex","BTCUSD",1644424791321,0.28760972,43953.0,43946.0,0.1455]
["bitfinex","BTCUSD",1644424791519,0.28760972,43953.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424791520,0.323738,43952.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424791720,0.47199833,43951.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424791921,0.323738,43950.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424792972,0.80269179,43951.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424793173,0.323738,43950.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424793774,0.4074767,43950.0,43949.0,0.056908]
["bitfinex","BTCUSD",1644424793975,0.4074767,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424793976,0.323741,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424794475,0.34624694,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424794673,0.39194694,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424795575,0.06820594,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424795775,0.02250594,43950.0,43949.0,0.11380829]
["bitfinex","BTCUSD",1644424796177,0.02250594,43950.0,43949.0,0.58754929]
["bitfinex","BTCUSD",1644424796377,0.00021953,43959.0,43951.0,0.49436747]
["bitfinex","BTCUSD",1644424796635,0.00021953,43957.0,43953.0,0.323726]
["bitfinex","BTCUSD",1644424796835,0.00021953,43959.0,43953.0,0.1]
["bitfinex","BTCUSD",1644424797036,0.49521953,43960.0,43953.0,0.1]
["bitfinex","BTCUSD",1644424797435,0.49521953,43960.0,43954.0,0.113756]
["bitfinex","BTCUSD",1644424797637,0.002,43961.0,43955.0,0.11375938]
["bitfinex","BTCUSD",1644424797834,0.07494545,43962.0,43955.0,0.11375938]
["bitfinex","BTCUSD",1644424798035,0.05688,43960.0,43955.0,0.11375938]
["bitfinex","BTCUSD",1644424799036,0.05688,43960.0,43955.0,0.17063938]
["bitfinex","BTCUSD",1644424799235,0.05688,43960.0,43956.0,0.05687969]
["bitfinex","BTCUSD",1644424799837,0.05688,43960.0,43956.0,0.11375969]
["bitfinex","BTCUSD",1644424800036,0.05688,43960.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424800270,0.05688,43960.0,43957.0,0.11376156]
["bitfinex","BTCUSD",1644424800471,0.05688,43960.0,43958.0,0.11376385]
["bitfinex","BTCUSD",1644424801972,0.05688,43960.0,43958.0,0.17064485]
["bitfinex","BTCUSD",1644424805131,0.002,43963.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644424805330,0.002,43963.0,43960.0,0.113742]
["bitfinex","BTCUSD",1644424805531,0.002,43963.0,43961.0,0.323657]
["bitfinex","BTCUSD",1644424805730,0.002,43963.0,43961.0,0.373657]
["bitfinex","BTCUSD",1644424806031,0.002,43963.0,43961.0,0.473657]
["bitfinex","BTCUSD",1644424806229,0.002,43963.0,43961.0,0.423657]
["bitfinex","BTCUSD",1644424809175,0.002,43963.0,43961.0,0.1]
["bitfinex","BTCUSD",1644424809372,0.002,43963.0,43960.0,0.113742]
["bitfinex","BTCUSD",1644424809771,0.00101724,43962.0,43960.0,0.113742]
["bitfinex","BTCUSD",1644424810771,0.00101724,43962.0,43961.0,0.323657]
["bitfinex","BTCUSD",1644424811624,0.00101724,43962.0,43961.0,0.373657]
["bitfinex","BTCUSD",1644424811826,0.00101724,43962.0,43961.0,0.473657]
["bitfinex","BTCUSD",1644424812224,0.00199987,43964.0,43961.0,0.4805278]
["bitfinex","BTCUSD",1644424812423,0.00199987,43964.0,43962.0,0.323649]
["bitfinex","BTCUSD",1644424812625,0.00199987,43964.0,43961.0,0.2137418]
["bitfinex","BTCUSD",1644424812825,0.00199987,43964.0,43962.0,0.323648]
["bitfinex","BTCUSD",1644424813226,0.00199987,43964.0,43961.0,0.1137418]
["bitfinex","BTCUSD",1644424813426,0.00199987,43964.0,43962.0,0.323648]
["bitfinex","BTCUSD",1644424813626,0.00199987,43964.0,43961.0,0.1137418]
["bitfinex","BTCUSD",1644424814028,0.00199987,43964.0,43962.0,0.323649]
["bitfinex","BTCUSD",1644424814228,0.00199987,43964.0,43963.0,0.31602803]
["bitfinex","BTCUSD",1644424814430,0.00199987,43964.0,43963.0,0.36602803]
["bitfinex","BTCUSD",1644424814627,0.00199987,43964.0,43963.0,0.46602803]
["bitfinex","BTCUSD",1644424814829,0.00221945,43966.0,43964.0,0.5]
["bitfinex","BTCUSD",1644424815028,0.002,43966.0,43965.0,0.64454014]
["bitfinex","BTCUSD",1644424815269,0.002,43966.0,43965.0,0.74454014]
["bitfinex","BTCUSD",1644424815472,0.001,43967.0,43965.0,0.94454014]
["bitfinex","BTCUSD",1644424815670,0.001,43967.0,43966.0,0.6217379]
["bitfinex","BTCUSD",1644424815971,0.001,43967.0,43966.0,0.7717379]
["bitfinex","BTCUSD",1644424816371,0.001,43967.0,43966.0,0.8217379]
["bitfinex","BTCUSD",1644424817075,0.001,43967.0,43966.0,0.7717379]
["bitfinex","BTCUSD",1644424818374,0.001,43967.0,43966.0,0.7582729]
["bitfinex","BTCUSD",1644424818774,0.001,43967.0,43966.0,0.8082729]
["bitfinex","BTCUSD",1644424819633,0.001,43967.0,43966.0,0.7582729]
["bitfinex","BTCUSD",1644424819826,0.001,43967.0,43966.0,0.510149]
["bitfinex","BTCUSD",1644424820228,0.001,43967.0,43966.0,0.460149]
["bitfinex","BTCUSD",1644424820528,0.001,43967.0,43966.0,0.80515802]
["bitfinex","BTCUSD",1644424822129,0.001,43967.0,43966.0,0.51208643]
["bitfinex","BTCUSD",1644424823369,0.001,43967.0,43966.0,0.46208643]
["bitfinex","BTCUSD",1644424823571,0.001,43967.0,43966.0,0.52555143]
["bitfinex","BTCUSD",1644424823771,0.001,43967.0,43966.0,0.37555143]
["bitfinex","BTCUSD",1644424823972,0.20822809,43974.0,43966.0,0.05880943]
["bitfinex","BTCUSD",1644424824176,0.00022034,43969.0,43966.0,0.05880943]
["bitfinex","BTCUSD",1644424824471,0.00322034,43973.0,43966.0,0.05880943]
["bitfinex","BTCUSD",1644424824674,0.32396134,43972.0,43966.0,0.05880943]
["bitfinex","BTCUSD",1644424824972,0.056866,43971.0,43967.0,0.05687159]
["bitfinex","BTCUSD",1644424825171,0.00022034,43972.0,43968.0,0.17059148]
["bitfinex","BTCUSD",1644424825371,0.00322034,43973.0,43969.0,0.323587]
["bitfinex","BTCUSD",1644424825671,0.00022034,43972.0,43970.0,0.056861]
["bitfinex","BTCUSD",1644424825871,0.00322034,43973.0,43970.0,0.056861]
["bitfinex","BTCUSD",1644424826073,0.003,43973.0,43970.0,0.056861]
["bitfinex","BTCUSD",1644424826271,0.059863,43973.0,43970.0,0.056861]
["bitfinex","BTCUSD",1644424826723,0.059863,43973.0,43970.0,0.11372386]
["bitfinex","BTCUSD",1644424827722,0.28847034,43971.0,43970.0,0.11372386]
["bitfinex","BTCUSD",1644424827923,0.28847034,43971.0,43970.0,0.05686086]
["bitfinex","BTCUSD",1644424828124,0.28847034,43971.0,43966.0,0.05881843]
["bitfinex","BTCUSD",1644424828324,0.380621,43970.0,43966.0,0.00193743]
["bitfinex","BTCUSD",1644424828523,0.32964971,43969.0,43966.0,0.00193743]
["bitfinex","BTCUSD",1644424828726,0.60586953,43968.0,43966.0,0.00193743]
["bitfinex","BTCUSD",1644424828926,0.0457,43967.0,43966.0,0.00193743]
["bitfinex","BTCUSD",1644424830483,0.369441,43967.0,43965.0,0.17257033]
["bitfinex","BTCUSD",1644424830683,0.369441,43967.0,43965.0,0.17063854]
["bitfinex","BTCUSD",1644424832785,0.369441,43967.0,43965.0,0.113757]
["bitfinex","BTCUSD",1644424833185,0.0457,43967.0,43965.0,0.113757]
["bitfinex","BTCUSD",1644424834225,0.323741,43966.0,43965.0,0.17063715]
["bitfinex","BTCUSD",1644424835725,0.369441,43967.0,43965.0,0.17063715]
["bitfinex","BTCUSD",1644424836526,0.369441,43967.0,43965.0,0.113757]
["bitfinex","BTCUSD",1644424836725,0.369441,43967.0,43964.0,0.056878]
["bitfinex","BTCUSD",1644424836927,0.05,43965.0,43964.0,0.056878]
["bitfinex","BTCUSD",1644424837126,0.05,43965.0,43948.0,0.5554]
["bitfinex","BTCUSD",1644424837127,0.0957,43965.0,43949.0,0.4488]
["bitfinex","BTCUSD",1644424837326,0.46118697,43961.0,43949.0,0.4488]
["bitfinex","BTCUSD",1644424837527,0.06602998,43955.0,43951.0,0.11378516]
["bitfinex","BTCUSD",1644424838176,0.06602998,43955.0,43951.0,0.17067916]
["bitfinex","BTCUSD",1644424838779,0.2383824,43954.0,43951.0,0.17067916]
["bitfinex","BTCUSD",1644424838980,0.2952744,43954.0,43951.0,0.17067916]
["bitfinex","BTCUSD",1644424839879,0.056892,43954.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424840286,0.2885195,43954.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424840682,0.056892,43954.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424840881,0.26809466,43954.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424841079,0.0457,43953.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424842126,0.056892,43954.0,43952.0,0.05689216]
["bitfinex","BTCUSD",1644424842324,0.056885,43956.0,43954.0,0.056884]
["bitfinex","BTCUSD",1644424842524,0.056885,43956.0,43954.0,0.11376673]
["bitfinex","BTCUSD",1644424843123,0.22160214,43955.0,43954.0,0.05688273]
["bitfinex","BTCUSD",1644424843426,0.22160214,43955.0,43953.0,0.113767]
["bitfinex","BTCUSD",1644424843625,0.22160214,43955.0,43953.0,0.17066149]
["bitfinex","BTCUSD",1644424844324,0.22160214,43955.0,43953.0,0.113767]
["bitfinex","BTCUSD",1644424844926,0.27160214,43955.0,43953.0,0.113767]
["bitfinex","BTCUSD",1644424845126,0.323741,43954.0,43953.0,0.113767]
["bitfinex","BTCUSD",1644424845378,0.323741,43954.0,43950.0,0.113787]
["bitfinex","BTCUSD",1644424845582,0.056904,43953.0,43950.0,0.113787]
["bitfinex","BTCUSD",1644424845778,0.323741,43952.0,43950.0,0.113787]
["bitfinex","BTCUSD",1644424845979,0.056904,43953.0,43950.0,0.17068483]
["bitfinex","BTCUSD",1644424847079,0.323741,43952.0,43950.0,0.17068483]
["bitfinex","BTCUSD",1644424847279,0.056904,43953.0,43950.0,0.17068483]
["bitfinex","BTCUSD",1644424847780,0.056904,43953.0,43950.0,0.28447351]
["bitfinex","BTCUSD",1644424847981,0.43808349,43963.0,43952.0,0.37900906]
["bitfinex","BTCUSD",1644424847982,0.15614919,43963.0,43952.0,0.37900906]
["bitfinex","BTCUSD",1644424848187,0.15614919,43963.0,43955.0,0.056881]
["bitfinex","BTCUSD",1644424848188,0.323737,43962.0,43955.0,0.056881]
["bitfinex","BTCUSD",1644424848380,0.323737,43962.0,43955.0,0.113761]
["bitfinex","BTCUSD",1644424848581,0.323737,43962.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644424848779,0.06530239,43957.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644424849227,0.45191499,43964.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644424849427,0.323737,43963.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644424849828,0.05688,43960.0,43956.0,0.28439833]
["bitfinex","BTCUSD",1644424850030,0.25753068,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424850427,0.58126768,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424851430,0.323737,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424851730,0.13713643,43958.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424852130,0.323737,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424852429,0.18948314,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424853279,0.51322014,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424853482,0.77902719,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424853881,0.25851744,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424854080,0.58224644,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424855679,0.323729,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424855880,0.59051643,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424856083,0.323729,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424858128,0.58877171,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424859029,0.323729,43957.0,43956.0,0.11376022]
["bitfinex","BTCUSD",1644424859632,0.056887,43958.0,43956.0,0.22752676]
["bitfinex","BTCUSD",1644424859828,0.6364,43966.0,43956.0,0.11376654]
["bitfinex","BTCUSD",1644424860028,0.323729,43963.0,43956.0,0.11376654]
["bitfinex","BTCUSD",1644424860278,0.323729,43962.0,43956.0,0.11260654]
["bitfinex","BTCUSD",1644424860479,0.2064988,43963.0,43957.0,0.170642]
["bitfinex","BTCUSD",1644424860883,0.323729,43962.0,43957.0,0.170642]
["bitfinex","BTCUSD",1644424861079,0.08252443,43959.0,43957.0,0.170642]
["bitfinex","BTCUSD",1644424861285,0.08252443,43959.0,43957.0,0.17064183]
["bitfinex","BTCUSD",1644424861481,0.05688,43961.0,43958.0,0.056881]
["bitfinex","BTCUSD",1644424862681,0.05688,43961.0,43958.0,0.11376111]
["bitfinex","BTCUSD",1644424862881,0.08757697,43960.0,43958.0,0.11376111]
["bitfinex","BTCUSD",1644424863883,0.08757697,43960.0,43958.0,0.17064211]
["bitfinex","BTCUSD",1644424864927,0.08757697,43960.0,43958.0,0.11376111]
["bitfinex","BTCUSD",1644424865127,0.08730312,43960.0,43958.0,0.11376111]
["bitfinex","BTCUSD",1644424865325,0.41103212,43960.0,43958.0,0.11376111]
["bitfinex","BTCUSD",1644424865526,0.41103212,43960.0,43958.0,0.05688011]
["bitfinex","BTCUSD",1644424866627,0.26630094,43959.0,43958.0,0.05688011]
["bitfinex","BTCUSD",1644424866827,0.31630094,43959.0,43957.0,0.113762]
["bitfinex","BTCUSD",1644424867026,0.31630094,43959.0,43943.0,0.227549]
["bitfinex","BTCUSD",1644424867027,0.65957389,43958.0,43954.0,0.056902]
["bitfinex","BTCUSD",1644424867227,0.77337589,43958.0,43951.0,0.113799]
["bitfinex","BTCUSD",1644424867630,0.2600749,43953.0,43951.0,0.113799]
["bitfinex","BTCUSD",1644424867880,0.58699737,43953.0,43951.0,0.113799]
["bitfinex","BTCUSD",1644424868080,0.323729,43952.0,43951.0,0.113799]
["bitfinex","BTCUSD",1644424868881,0.38859937,43953.0,43951.0,0.22758959]
["bitfinex","BTCUSD",1644424870787,0.38859937,43953.0,43951.0,0.17069395]
["bitfinex","BTCUSD",1644424871637,0.26880566,43952.0,43951.0,0.113799]
["bitfinex","BTCUSD",1644424873338,0.59253466,43952.0,43950.0,0.056897]
["bitfinex","BTCUSD",1644424873534,0.35084471,43951.0,43950.0,0.056897]
["bitfinex","BTCUSD",1644424873736,0.35084471,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1644424873737,0.056902,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1644424873935,0.3,43962.0,43949.0,0.30794695]
["bitfinex","BTCUSD",1644424874138,0.323729,43966.0,43950.0,0.35456517]
["bitfinex","BTCUSD",1644424874339,0.323729,43966.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424874736,0.45612422,43967.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424874737,0.07968519,43956.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424874938,0.24822057,43963.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424874939,0.3,43962.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424875136,0.3224514,43963.0,43955.0,0.056877]
["bitfinex","BTCUSD",1644424875387,0.3224514,43963.0,43957.0,0.05688]
["bitfinex","BTCUSD",1644424875788,0.3793334,43963.0,43957.0,0.05688]
["bitfinex","BTCUSD",1644424875990,0.323729,43962.0,43958.0,0.056878]
["bitfinex","BTCUSD",1644424876388,0.3793334,43963.0,43958.0,0.056878]
["bitfinex","BTCUSD",1644424876587,0.39989984,43962.0,43958.0,0.056878]
["bitfinex","BTCUSD",1644424876791,0.07617084,43962.0,43959.0,0.056883]
["bitfinex","BTCUSD",1644424877088,0.07617084,43962.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644424878188,0.07617084,43962.0,43960.0,0.11376202]
["bitfinex","BTCUSD",1644424879039,0.07617084,43962.0,43959.0,0.17063605]
["bitfinex","BTCUSD",1644424879040,0.28893362,43969.0,43964.0,0.056873]
["bitfinex","BTCUSD",1644424879337,0.00022034,43969.0,43964.0,0.056873]
["bitfinex","BTCUSD",1644424879532,0.15633362,43971.0,43964.0,0.056873]
["bitfinex","BTCUSD",1644424879732,0.00022034,43970.0,43964.0,0.056873]
["bitfinex","BTCUSD",1644424879933,0.19238378,43971.0,43964.0,0.056873]
["bitfinex","BTCUSD",1644424880134,0.32394934,43970.0,43966.0,0.05687335]
["bitfinex","BTCUSD",1644424880333,0.380602,43970.0,43966.0,0.11374835]
["bitfinex","BTCUSD",1644424880533,0.323729,43968.0,43966.0,0.11374835]
["bitfinex","BTCUSD",1644424880735,0.00022034,43969.0,43966.0,0.11374835]
["bitfinex","BTCUSD",1644424880936,0.00022034,43970.0,43966.0,0.11374835]
["bitfinex","BTCUSD",1644424881236,0.00022034,43971.0,43966.0,0.17062335]
["bitfinex","BTCUSD",1644424881434,0.003,43973.0,43967.0,0.056864]
["bitfinex","BTCUSD",1644424881435,0.00022034,43972.0,43967.0,0.056864]
["bitfinex","BTCUSD",1644424881636,0.00022034,43972.0,43968.0,0.17059197]
["bitfinex","BTCUSD",1644424881840,0.003,43973.0,43968.0,0.28432197]
["bitfinex","BTCUSD",1644424881841,0.00322034,43973.0,43968.0,0.28432197]
["bitfinex","BTCUSD",1644424882036,0.00022034,43972.0,43968.0,0.227458]
["bitfinex","BTCUSD",1644424882236,0.00322034,43973.0,43968.0,0.227458]
["bitfinex","BTCUSD",1644424882435,0.07212127,43970.0,43968.0,0.227458]
["bitfinex","BTCUSD",1644424882888,0.07212127,43970.0,43969.0,0.05686457]
["bitfinex","BTCUSD",1644424883688,0.06712127,43970.0,43969.0,0.05686457]
["bitfinex","BTCUSD",1644424884091,0.34170872,43970.0,43969.0,0.05686457]
["bitfinex","BTCUSD",1644424884290,0.34071226,43970.0,43969.0,0.05686457]
["bitfinex","BTCUSD",1644424884494,0.34071226,43970.0,43968.0,0.113728]
["bitfinex","BTCUSD",1644424884793,0.59374935,43969.0,43966.0,0.056885]
["bitfinex","BTCUSD",1644424885189,0.19978413,43968.0,43966.0,0.056885]
["bitfinex","BTCUSD",1644424885388,0.26579159,43967.0,43966.0,0.056885]
["bitfinex","BTCUSD",1644424886830,0.58952059,43967.0,43966.0,0.056885]
["bitfinex","BTCUSD",1644424887031,0.056887,43966.0,43964.0,0.113765]
["bitfinex","BTCUSD",1644424887228,0.27936573,43965.0,43964.0,0.113765]
["bitfinex","BTCUSD",1644424887428,0.37019979,43965.0,43964.0,0.113765]
["bitfinex","BTCUSD",1644424887628,0.08271715,43965.0,43964.0,0.113765]
["bitfinex","BTCUSD",1644424888831,0.056887,43966.0,43964.0,0.113765]
["bitfinex","BTCUSD",1644424889028,0.19978413,43968.0,43964.0,0.170644]
["bitfinex","BTCUSD",1644424889029,0.25665813,43968.0,43964.0,0.170644]
["bitfinex","BTCUSD",1644424889229,0.323705,43967.0,43964.0,0.22752073]
["bitfinex","BTCUSD",1644424889430,0.25665813,43968.0,43964.0,0.22752073]
["bitfinex","BTCUSD",1644424889930,0.25665813,43968.0,43965.0,0.056875]
["bitfinex","BTCUSD",1644424889931,0.323705,43967.0,43965.0,0.056875]
["bitfinex","BTCUSD",1644424890135,0.323705,43966.0,43965.0,0.056875]
["bitfinex","BTCUSD",1644424890384,0.323705,43967.0,43965.0,0.113752]
["bitfinex","BTCUSD",1644424890585,0.25665813,43968.0,43965.0,0.113752]
["bitfinex","BTCUSD",1644424891187,0.25665813,43968.0,43965.0,0.22749798]
["bitfinex","BTCUSD",1644424894230,0.056874,43968.0,43965.0,0.22749798]
["bitfinex","BTCUSD",1644424894428,0.06734161,43970.0,43966.0,0.17061521]
["bitfinex","BTCUSD",1644424894629,0.06712127,43970.0,43966.0,0.17061521]
["bitfinex","BTCUSD",1644424895128,0.00022034,43972.0,43966.0,0.17061521]
["bitfinex","BTCUSD",1644424895328,0.00022034,43970.0,43967.0,0.34278041]
["bitfinex","BTCUSD",1644424895528,0.00022034,43972.0,43968.0,0.05686391]
["bitfinex","BTCUSD",1644424895728,0.00322034,43973.0,43968.0,0.05686391]
["bitfinex","BTCUSD",1644424895931,0.00322034,43973.0,43969.0,0.113723]
["bitfinex","BTCUSD",1644424895932,0.00022034,43972.0,43969.0,0.113723]
["bitfinex","BTCUSD",1644424896130,0.00322034,43973.0,43969.0,0.113723]
["bitfinex","BTCUSD",1644424896530,0.00322034,43973.0,43970.0,0.05686]
["bitfinex","BTCUSD",1644424896731,0.003,43973.0,43970.0,0.05686]
["bitfinex","BTCUSD",1644424897231,0.323705,43972.0,43970.0,0.17058754]
["bitfinex","BTCUSD",1644424897882,0.00322034,43973.0,43970.0,0.17058754]
["bitfinex","BTCUSD",1644424898083,0.003,43973.0,43970.0,0.22745254]
["bitfinex","BTCUSD",1644424898685,0.323705,43972.0,43970.0,0.22745254]
["bitfinex","BTCUSD",1644424898885,0.00322034,43973.0,43970.0,0.22745254]
["bitfinex","BTCUSD",1644424899088,0.003,43973.0,43970.0,0.22745254]
["bitfinex","BTCUSD",1644424899486,0.003,43973.0,43971.0,0.00234659]
["bitfinex","BTCUSD",1644424902126,0.001287,43973.0,43971.0,0.00234659]
["bitfinex","BTCUSD",1644424903629,0.058157,43973.0,43971.0,0.00234659]
["bitfinex","BTCUSD",1644424903830,0.323705,43972.0,43971.0,0.00234659]
["bitfinex","BTCUSD",1644424904431,0.323705,43972.0,43970.0,0.17296288]
["bitfinex","BTCUSD",1644424905477,0.323705,43971.0,43970.0,0.17296488]
["bitfinex","BTCUSD",1644424905677,0.001287,43973.0,43970.0,0.17296488]
["bitfinex","BTCUSD",1644424905876,0.323705,43972.0,43970.0,0.17296488]
["bitfinex","BTCUSD",1644424906076,0.323705,43971.0,43970.0,0.17296488]
["bitfinex","BTCUSD",1644424906276,0.00150734,43973.0,43970.0,0.17296488]
["bitfinex","BTCUSD",1644424906477,0.323705,43972.0,43970.0,0.11609788]
["bitfinex","BTCUSD",1644424906679,0.10407634,43973.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424906878,0.323705,43972.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424907079,0.17568352,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424907279,0.54508852,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424907480,0.59508852,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424907883,0.419405,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424908282,0.469405,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424908481,0.419405,43971.0,43970.0,0.00237034]
["bitfinex","BTCUSD",1644424909828,0.25728733,43963.0,43962.0,0.056881]
["bitfinex","BTCUSD",1644424911633,0.25728733,43963.0,43957.0,0.113761]
["bitfinex","BTCUSD",1644424911831,0.25728733,43963.0,43955.0,0.1137656]
["bitfinex","BTCUSD",1644424911832,0.07366235,43962.0,43955.0,0.1137656]
["bitfinex","BTCUSD",1644424912888,0.13055035,43962.0,43955.0,0.1706546]
["bitfinex","BTCUSD",1644424913288,0.13055035,43962.0,43955.0,0.056889]
["bitfinex","BTCUSD",1644424915090,0.13055035,43962.0,43956.0,0.05688624]
["bitfinex","BTCUSD",1644424915490,0.13055035,43962.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644424917330,0.37106233,43963.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644424917532,0.12584218,43961.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644424917731,0.12584218,43961.0,43954.0,0.113768]
["bitfinex","BTCUSD",1644424917732,0.17584218,43961.0,43954.0,0.113768]
["bitfinex","BTCUSD",1644424917930,0.17584218,43961.0,43951.0,0.11377709]
["bitfinex","BTCUSD",1644424917931,0.07584218,43961.0,43951.0,0.11377709]
["bitfinex","BTCUSD",1644424918132,0.056889,43960.0,43951.0,0.11377709]
["bitfinex","BTCUSD",1644424918532,0.07076649,43954.0,43951.0,0.11364707]
["bitfinex","BTCUSD",1644424918935,0.07076649,43954.0,43953.0,0.113776]
["bitfinex","BTCUSD",1644424919333,0.12765849,43954.0,43953.0,0.113776]
["bitfinex","BTCUSD",1644424922584,0.056892,43954.0,43953.0,0.113776]
["bitfinex","BTCUSD",1644424922784,0.15611809,43961.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644424922984,0.5,43963.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644424923384,0.23333003,43965.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644424923884,0.07798548,43964.0,43956.0,0.05688]
["bitfinex","BTCUSD",1644424924139,0.07798548,43964.0,43955.0,0.056876]
["bitfinex","BTCUSD",1644424924140,0.13486148,43964.0,43955.0,0.056876]
["bitfinex","BTCUSD",1644424924337,0.323705,43963.0,43955.0,0.056876]
["bitfinex","BTCUSD",1644424924736,0.323705,43962.0,43955.0,0.056876]
["bitfinex","BTCUSD",1644424924938,0.05,43963.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424925138,0.056886,43961.0,43957.0,0.11376028]
["bitfinex","BTCUSD",1644424925339,0.15611247,43964.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424925538,0.001287,43973.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424925539,0.9346,43971.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424925739,0.181,43969.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424925938,0.32392534,43968.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644424926143,0.18122034,43969.0,43958.0,0.056881]
["bitfinex","BTCUSD",1644424926338,0.19842448,43967.0,43959.0,0.05687456]
["bitfinex","BTCUSD",1644424926537,0.323705,43966.0,43960.0,0.113751]
["bitfinex","BTCUSD",1644424927141,0.19842448,43967.0,43961.0,0.056876]
["bitfinex","BTCUSD",1644424927441,0.19842448,43967.0,43963.0,0.0568767]
["bitfinex","BTCUSD",1644424927442,0.323705,43964.0,43963.0,0.0568767]
["bitfinex","BTCUSD",1644424931292,0.323705,43964.0,43962.0,0.11375963]
["bitfinex","BTCUSD",1644424932142,0.380586,43964.0,43962.0,0.05688163]
["bitfinex","BTCUSD",1644424932342,0.323705,43963.0,43962.0,0.05688163]
["bitfinex","BTCUSD",1644424932943,0.323705,43963.0,43961.0,0.05688]
["bitfinex","BTCUSD",1644424933243,0.323705,43962.0,43961.0,0.05688]
["bitfinex","BTCUSD",1644424933847,0.323705,43962.0,43958.0,0.056889]
["bitfinex","BTCUSD",1644424934044,0.19414845,43961.0,43958.0,0.056889]
["bitfinex","BTCUSD",1644424934244,0.380594,43960.0,43958.0,0.056889]
["bitfinex","BTCUSD",1644424936687,0.056889,43960.0,43958.0,0.056889]
["bitfinex","BTCUSD",1644424936887,0.380594,43960.0,43958.0,0.056889]
["bitfinex","BTCUSD",1644424937088,0.056889,43960.0,43957.0,0.11377435]
["bitfinex","BTCUSD",1644424937289,0.056892,43958.0,43954.0,0.11377085]
["bitfinex","BTCUSD",1644424937488,0.113786,43958.0,43952.0,0.00014448]
["bitfinex","BTCUSD",1644424937688,0.113786,43958.0,43950.0,0.00014448]
["bitfinex","BTCUSD",1644424937689,0.056894,43958.0,43950.0,0.00014448]
["bitfinex","BTCUSD",1644424937888,0.056894,43958.0,43949.0,0.1325]
["bitfinex","BTCUSD",1644424938088,0.23480262,43953.0,43949.0,0.1325]
["bitfinex","BTCUSD",1644424938289,0.23480262,43953.0,43947.0,0.05704748]
["bitfinex","BTCUSD",1644424938290,0.12039999,43952.0,43947.0,0.05704748]
["bitfinex","BTCUSD",1644424938488,0.12039999,43952.0,43947.0,0.056903]
["bitfinex","BTCUSD",1644424938688,0.318705,43951.0,43944.0,0.00014448]
["bitfinex","BTCUSD",1644424938889,0.056903,43950.0,43942.0,0.19413495]
["bitfinex","BTCUSD",1644424939164,0.056903,43950.0,43942.0,0.18927943]
["bitfinex","BTCUSD",1644424939354,0.23645368,43945.0,43944.0,0.0569017]
["bitfinex","BTCUSD",1644424939552,0.13169652,43946.0,43944.0,0.0569017]
["bitfinex","BTCUSD",1644424939754,0.06766005,43948.0,43943.0,0.11394648]
["bitfinex","BTCUSD",1644424939952,0.06766005,43948.0,43944.0,0.323776]
["bitfinex","BTCUSD",1644424940153,0.15616076,43960.0,43945.0,0.323776]
["bitfinex","BTCUSD",1644424940352,0.15616076,43960.0,43945.0,0.21393416]
["bitfinex","BTCUSD",1644424940353,0.22097426,43956.0,43945.0,0.21393416]
["bitfinex","BTCUSD",1644424940553,0.22097426,43956.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644424940753,0.056887,43954.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644424940959,0.056887,43954.0,43947.0,0.34222037]
["bitfinex","BTCUSD",1644424941355,0.08497878,43951.0,43947.0,0.15703148]
["bitfinex","BTCUSD",1644424941555,0.08497878,43951.0,43950.0,0.0568868]
["bitfinex","BTCUSD",1644424942806,0.056893,43952.0,43950.0,0.0568868]
["bitfinex","BTCUSD",1644424943607,0.15614962,43963.0,43950.0,0.0568868]
["bitfinex","BTCUSD",1644424943608,0.113763,43961.0,43951.0,0.62873467]
["bitfinex","BTCUSD",1644424943811,0.15614962,43963.0,43953.0,0.1137498]
["bitfinex","BTCUSD",1644424943812,0.06555103,43962.0,43953.0,0.1137498]
["bitfinex","BTCUSD",1644424944009,0.06555103,43962.0,43954.0,0.30720672]
["bitfinex","BTCUSD",1644424944413,0.06555103,43962.0,43954.0,0.40720672]
["bitfinex","BTCUSD",1644424944607,0.2424122,43961.0,43954.0,0.38529117]
["bitfinex","BTCUSD",1644424944809,0.056878,43960.0,43954.0,0.38907013]
["bitfinex","BTCUSD",1644424945008,0.056878,43960.0,43954.0,0.1]
["bitfinex","BTCUSD",1644424945208,0.056878,43960.0,43954.0,0.39329268]
["bitfinex","BTCUSD",1644424945808,0.056878,43960.0,43956.0,0.05686978]
["bitfinex","BTCUSD",1644424946009,0.056883,43958.0,43956.0,0.04686978]
["bitfinex","BTCUSD",1644424947340,0.07559004,43961.0,43956.0,0.04686978]
["bitfinex","BTCUSD",1644424947539,0.07559004,43961.0,43957.0,0.11376461]
["bitfinex","BTCUSD",1644424947739,0.07559004,43961.0,43957.0,0.05688161]
["bitfinex","BTCUSD",1644424947940,0.323776,43960.0,43957.0,0.05688161]
["bitfinex","BTCUSD",1644424948140,0.380658,43959.0,43957.0,0.05688161]
["bitfinex","BTCUSD",1644424948539,0.056882,43959.0,43957.0,0.05688161]
["bitfinex","BTCUSD",1644424949942,0.056882,43959.0,43958.0,0.056881]
["bitfinex","BTCUSD",1644424952995,0.056882,43959.0,43957.0,0.11376161]
["bitfinex","BTCUSD",1644424970346,0.323776,43958.0,43957.0,0.10906161]
["bitfinex","BTCUSD",1644424970547,0.08043398,43959.0,43957.0,0.10906161]
["bitfinex","BTCUSD",1644424970747,0.056882,43959.0,43957.0,0.10906161]
["bitfinex","BTCUSD",1644424977439,0.08063355,43961.0,43957.0,0.05688]
["bitfinex","BTCUSD",1644424977739,0.08063355,43961.0,43959.0,0.0568786]
["bitfinex","BTCUSD",1644424978339,0.13751155,43961.0,43959.0,0.0568786]
["bitfinex","BTCUSD",1644424980144,0.056878,43961.0,43959.0,0.0568786]
["bitfinex","BTCUSD",1644424980410,0.1563579,43968.0,43959.0,0.3]
["bitfinex","BTCUSD",1644424980411,0.15613686,43967.0,43959.0,0.3]
["bitfinex","BTCUSD",1644424980611,0.00022104,43968.0,43958.0,0.056878]
["bitfinex","BTCUSD",1644424980612,0.1563579,43968.0,43958.0,0.056878]
["bitfinex","BTCUSD",1644424980807,0.15613686,43968.0,43961.0,0.056866]
["bitfinex","BTCUSD",1644424981006,0.00022104,43968.0,43961.0,0.25130931]
["bitfinex","BTCUSD",1644424981207,0.08566725,43963.0,43962.0,0.19444331]
["bitfinex","BTCUSD",1644424981407,0.08566725,43963.0,43962.0,0.11373317]
["bitfinex","BTCUSD",1644424981608,0.08566725,43963.0,43962.0,0.43750917]
["bitfinex","BTCUSD",1644424981806,0.08566725,43963.0,43962.0,0.53750917]
["bitfinex","BTCUSD",1644424982507,0.08566725,43963.0,43962.0,0.82500558]
["bitfinex","BTCUSD",1644424982806,0.21995726,43968.0,43963.0,0.380641]
["bitfinex","BTCUSD",1644424982807,0.00022104,43968.0,43963.0,0.380641]
["bitfinex","BTCUSD",1644424983006,0.00022104,43969.0,43964.0,0.43750458]
["bitfinex","BTCUSD",1644424983209,0.33937007,43970.0,43964.0,0.22745758]
["bitfinex","BTCUSD",1644424983406,0.00022104,43969.0,43964.0,0.32745758]
["bitfinex","BTCUSD",1644424983606,0.00022104,43970.0,43964.0,0.213729]
["bitfinex","BTCUSD",1644424983806,0.001287,43973.0,43964.0,0.213729]
["bitfinex","BTCUSD",1644424983807,0.27371656,43972.0,43964.0,0.213729]
["bitfinex","BTCUSD",1644424984037,0.27349552,43972.0,43965.0,0.11372858]
["bitfinex","BTCUSD",1644424984235,0.27349552,43972.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644424984236,0.21623723,43970.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644424984636,0.21645827,43970.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644424985339,0.21645827,43970.0,43968.0,0.056866]
["bitfinex","BTCUSD",1644424985537,0.21623723,43970.0,43968.0,0.1705958]
["bitfinex","BTCUSD",1644424986340,0.323776,43969.0,43968.0,0.1705958]
["bitfinex","BTCUSD",1644424986740,0.05,43969.0,43962.0,0.113751]
["bitfinex","BTCUSD",1644424987138,0.323776,43968.0,43962.0,0.113751]
["bitfinex","BTCUSD",1644424987339,0.00022104,43968.0,43962.0,0.113751]
["bitfinex","BTCUSD",1644424987538,0.08623066,43963.0,43962.0,0.113751]
["bitfinex","BTCUSD",1644424987991,0.08623066,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424988992,0.2874451,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424993939,0.08623066,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424995692,0.08623066,43963.0,43962.0,0.323776]
["bitfinex","BTCUSD",1644424995894,0.08623066,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424996094,0.08623066,43963.0,43962.0,0.323776]
["bitfinex","BTCUSD",1644424996292,0.08623066,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424997693,0.08623066,43963.0,43962.0,0.323776]
["bitfinex","BTCUSD",1644424999158,0.08623066,43963.0,43961.0,0.11374885]
["bitfinex","BTCUSD",1644424999560,0.056874,43964.0,43962.0,0.60519876]
["bitfinex","BTCUSD",1644424999860,0.00022104,43968.0,43964.0,0.11373826]
["bitfinex","BTCUSD",1644425000060,0.00022104,43970.0,43965.0,0.244159]
["bitfinex","BTCUSD",1644425000258,0.00022104,43972.0,43966.0,0.28760419]
["bitfinex","BTCUSD",1644425000460,0.1984089,43968.0,43966.0,0.28760419]
["bitfinex","BTCUSD",1644425000660,0.08511161,43967.0,43964.0,0.270583]
["bitfinex","BTCUSD",1644425000860,0.08511161,43967.0,43965.0,0.323776]
["bitfinex","BTCUSD",1644425001267,0.08511161,43967.0,43966.0,0.323776]
["bitfinex","BTCUSD",1644425001458,0.08511161,43967.0,43965.0,0.1]
["bitfinex","BTCUSD",1644425001858,0.08511161,43967.0,43965.0,0.213718]
["bitfinex","BTCUSD",1644425002058,0.08511161,43967.0,43965.0,0.44114775]
["bitfinex","BTCUSD",1644425002461,0.08511161,43967.0,43965.0,0.22742975]
["bitfinex","BTCUSD",1644425003492,0.35743131,43967.0,43965.0,0.22742975]
["bitfinex","BTCUSD",1644425007543,0.35743131,43967.0,43965.0,0.11371075]
["bitfinex","BTCUSD",1644425007544,0.19538921,43966.0,43965.0,0.11371075]
["bitfinex","BTCUSD",1644425012191,0.323776,43965.0,43959.0,0.056877]
["bitfinex","BTCUSD",1644425012390,0.323776,43965.0,43955.0,0.1285]
["bitfinex","BTCUSD",1644425012391,0.056879,43965.0,43955.0,0.1285]
["bitfinex","BTCUSD",1644425012588,0.056879,43965.0,43953.0,0.19459512]
["bitfinex","BTCUSD",1644425012787,0.25199309,43958.0,43956.0,0.05688665]
["bitfinex","BTCUSD",1644425012988,0.24982871,43958.0,43956.0,0.05688665]
["bitfinex","BTCUSD",1644425013188,0.08131412,43958.0,43956.0,0.05688665]
["bitfinex","BTCUSD",1644425013387,0.08131412,43958.0,43954.0,0.36525112]
["bitfinex","BTCUSD",1644425014040,0.08131412,43958.0,43955.0,0.1137633]
["bitfinex","BTCUSD",1644425014241,0.08131412,43958.0,43955.0,0.30820661]
["bitfinex","BTCUSD",1644425014445,0.08131412,43958.0,43956.0,0.05688]
["bitfinex","BTCUSD",1644425015142,0.08131412,43958.0,43956.0,0.2275189]
["bitfinex","BTCUSD",1644425015744,0.08131412,43958.0,43956.0,0.42196221]
["bitfinex","BTCUSD",1644425015945,0.1158,43965.0,43957.0,0.51821931]
["bitfinex","BTCUSD",1644425016146,0.5,43969.0,43960.0,0.05687]
["bitfinex","BTCUSD",1644425016343,0.5,43969.0,43962.0,0.056866]
["bitfinex","BTCUSD",1644425016344,0.00022114,43968.0,43962.0,0.056866]
["bitfinex","BTCUSD",1644425016545,0.50022114,43969.0,43962.0,0.05677227]
["bitfinex","BTCUSD",1644425016947,0.00022114,43969.0,43962.0,0.29618568]
["bitfinex","BTCUSD",1644425017146,0.35236452,43970.0,43962.0,0.49062899]
["bitfinex","BTCUSD",1644425017344,0.00022114,43969.0,43962.0,0.59062899]
["bitfinex","BTCUSD",1644425017545,0.07083453,43967.0,43962.0,0.59062899]
["bitfinex","BTCUSD",1644425017802,0.00022114,43969.0,43963.0,0.11373404]
["bitfinex","BTCUSD",1644425017995,0.00022114,43970.0,43963.0,0.056869]
["bitfinex","BTCUSD",1644425018195,0.00022114,43971.0,43963.0,0.056869]
["bitfinex","BTCUSD",1644425018394,0.34897585,43972.0,43963.0,0.056869]
["bitfinex","BTCUSD",1644425018595,0.00022114,43971.0,43963.0,0.056869]
["bitfinex","BTCUSD",1644425018794,0.55352469,43972.0,43963.0,0.30318644]
["bitfinex","BTCUSD",1644425018994,0.07301014,43970.0,43963.0,0.30318644]
["bitfinex","BTCUSD",1644425019195,0.07301014,43970.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644425019394,0.07301014,43970.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644425019395,0.07323128,43970.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644425019598,0.00022114,43971.0,43966.0,0.056864]
["bitfinex","BTCUSD",1644425019797,0.00022114,43972.0,43966.0,0.17059188]
["bitfinex","BTCUSD",1644425019998,0.00150814,43973.0,43966.0,0.17059188]
["bitfinex","BTCUSD",1644425020199,0.00022114,43972.0,43966.0,0.45513386]
["bitfinex","BTCUSD",1644425020401,0.00150814,43973.0,43966.0,0.55513386]
["bitfinex","BTCUSD",1644425020700,0.00022114,43972.0,43968.0,0.113726]
["bitfinex","BTCUSD",1644425021001,0.001287,43973.0,43969.0,0.28334494]
["bitfinex","BTCUSD",1644425021002,0.00150814,43973.0,43969.0,0.28334494]
["bitfinex","BTCUSD",1644425021199,0.00022114,43972.0,43969.0,0.28893034]
["bitfinex","BTCUSD",1644425021400,0.00150814,43973.0,43969.0,0.28893034]
["bitfinex","BTCUSD",1644425021843,0.08778532,43973.0,43969.0,0.34579091]
["bitfinex","BTCUSD",1644425022045,0.08778532,43973.0,43969.0,0.51636795]
["bitfinex","BTCUSD",1644425022247,0.08778532,43973.0,43970.0,0.056859]
["bitfinex","BTCUSD",1644425022445,0.001287,43973.0,43970.0,0.056859]
["bitfinex","BTCUSD",1644425022849,0.001287,43973.0,43971.0,0.323776]
["bitfinex","BTCUSD",1644425023046,0.001287,43973.0,43972.0,0.30831367]
["bitfinex","BTCUSD",1644425023246,0.001287,43973.0,43972.0,0.473776]
["bitfinex","BTCUSD",1644425023846,0.001287,43973.0,43972.0,0.70133031]
["bitfinex","BTCUSD",1644425025497,0.001287,43973.0,43972.0,0.9848445]
["bitfinex","BTCUSD",1644425025896,0.00322114,43975.0,43973.0,0.95]
["bitfinex","BTCUSD",1644425025897,0.00122114,43975.0,43973.0,0.95]
["bitfinex","BTCUSD",1644425026098,0.002,43978.0,43975.0,0.95]
["bitfinex","BTCUSD",1644425026099,0.00046078,43977.0,43975.0,0.95]
["bitfinex","BTCUSD",1644425026297,0.00046078,43977.0,43976.0,0.323776]
["bitfinex","BTCUSD",1644425026497,0.00046078,43977.0,43976.0,0.373776]
["bitfinex","BTCUSD",1644425026698,0.001,43978.0,43976.0,0.473776]
["bitfinex","BTCUSD",1644425027500,0.001,43978.0,43977.0,0.056837]
["bitfinex","BTCUSD",1644425027698,0.002,43981.0,43978.0,1.056838]
["bitfinex","BTCUSD",1644425027900,0.002,43981.0,43978.0,1.450702]
["bitfinex","BTCUSD",1644425028097,0.002,43981.0,43979.0,0.32586526]
["bitfinex","BTCUSD",1644425028299,0.011,43989.0,43980.0,0.75]
["bitfinex","BTCUSD",1644425028498,0.011,43989.0,43981.0,0.68719325]
["bitfinex","BTCUSD",1644425028899,0.003,43982.0,43981.0,0.78719325]
["bitfinex","BTCUSD",1644425029147,0.011,43989.0,43982.0,1.25137473]
["bitfinex","BTCUSD",1644425029346,0.011,43989.0,43984.0,0.75]
["bitfinex","BTCUSD",1644425029546,0.011,43989.0,43985.0,0.65169015]
["bitfinex","BTCUSD",1644425029948,0.011,43989.0,43985.0,0.75169015]
["bitfinex","BTCUSD",1644425032547,0.011,43989.0,43985.0,0.423776]
["bitfinex","BTCUSD",1644425033391,0.011,43989.0,43985.0,0.323776]
["bitfinex","BTCUSD",1644425034994,0.011,43989.0,43985.0,0.423776]
["bitfinex","BTCUSD",1644425035196,0.011,43989.0,43985.0,0.7124782]
["bitfinex","BTCUSD",1644425036842,0.00222154,43988.0,43985.0,0.7124782]
["bitfinex","BTCUSD",1644425037445,0.065,43997.0,43996.0,0.26864959]
["bitfinex","BTCUSD",1644425041492,0.438776,43997.0,43996.0,0.26864959]
["bitfinex","BTCUSD",1644425041890,0.388776,43997.0,43996.0,0.26864959]
["bitfinex","BTCUSD",1644425042090,0.438776,43997.0,43996.0,0.26864959]
["bitfinex","BTCUSD",1644425044246,0.534476,43997.0,43996.0,0.26864959]
["bitfinex","BTCUSD",1644425044647,0.534476,43997.0,43986.0,0.3]
["bitfinex","BTCUSD",1644425044648,1.1,43996.0,43986.0,0.3]
["bitfinex","BTCUSD",1644425044847,1.1,43996.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425044848,0.06963587,43985.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425045046,0.056855,43987.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425045246,0.369476,43986.0,43982.0,0.12080227]
["bitfinex","BTCUSD",1644425045447,0.0457,43986.0,43983.0,0.056854]
["bitfinex","BTCUSD",1644425046850,0.0457,43986.0,43983.0,0.113695]
["bitfinex","BTCUSD",1644425047048,0.0457,43986.0,43985.0,0.21385956]
["bitfinex","BTCUSD",1644425047894,0.0457,43986.0,43984.0,0.17053095]
["bitfinex","BTCUSD",1644425047895,0.08632343,43992.0,43984.0,0.17053095]
["bitfinex","BTCUSD",1644425048095,0.1211,43995.0,43987.0,0.056833]
["bitfinex","BTCUSD",1644425048399,0.4369,43997.0,43988.0,0.29311434]
["bitfinex","BTCUSD",1644425048593,0.323776,43996.0,43988.0,0.29311434]
["bitfinex","BTCUSD",1644425048793,0.065,43997.0,43988.0,0.29311434]
["bitfinex","BTCUSD",1644425048993,0.065,43997.0,43995.0,0.22970858]
["bitfinex","BTCUSD",1644425049197,0.323776,43996.0,43995.0,0.22970858]
["bitfinex","BTCUSD",1644425049793,0.065,43997.0,43995.0,0.22869979]
["bitfinex","BTCUSD",1644425049994,0.323776,43996.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644425050196,0.323776,43995.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644425051004,0.065,43997.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644425051199,0.323776,43995.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644425051396,0.423776,43995.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644425051643,0.423776,43995.0,43992.0,0.113651]
["bitfinex","BTCUSD",1644425051644,0.05,43994.0,43992.0,0.113651]
["bitfinex","BTCUSD",1644425051843,0.08635789,43986.0,43983.0,0.1233]
["bitfinex","BTCUSD",1644425052245,0.08635789,43986.0,43983.0,0.21672128]
["bitfinex","BTCUSD",1644425052743,0.08635789,43986.0,43983.0,0.27356485]
["bitfinex","BTCUSD",1644425052944,0.08635789,43986.0,43985.0,0.323776]
["bitfinex","BTCUSD",1644425053344,0.08635789,43986.0,43983.0,0.33040785]
["bitfinex","BTCUSD",1644425053546,0.08635789,43986.0,43985.0,0.323776]
["bitfinex","BTCUSD",1644425053745,0.00022154,43991.0,43985.0,0.423776]
["bitfinex","BTCUSD",1644425053946,0.00022154,43994.0,43987.0,0.056837]
["bitfinex","BTCUSD",1644425054146,0.00022154,43991.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644425054345,0.102535,43996.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644425054346,0.00022154,43995.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644425054546,0.323776,43994.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644425054747,0.07043964,43992.0,43988.0,0.056837]
["bitfinex","BTCUSD",1644425054947,0.1248,43998.0,43989.0,0.05683691]
["bitfinex","BTCUSD",1644425054948,0.32399754,43993.0,43989.0,0.05683691]
["bitfinex","BTCUSD",1644425055147,0.00022154,43994.0,43989.0,0.17049791]
["bitfinex","BTCUSD",1644425055394,0.1248,43998.0,43989.0,0.113661]
["bitfinex","BTCUSD",1644425055395,0.00022154,43996.0,43989.0,0.113661]
["bitfinex","BTCUSD",1644425055594,0.06522154,43997.0,43989.0,0.113661]
["bitfinex","BTCUSD",1644425055792,0.00022154,43996.0,43994.0,0.20184857]
["bitfinex","BTCUSD",1644425055992,0.323776,43995.0,43994.0,0.20184857]
["bitfinex","BTCUSD",1644425056196,0.065,43997.0,43994.0,0.20184857]
["bitfinex","BTCUSD",1644425056394,0.06522154,43997.0,43994.0,0.20184857]
["bitfinex","BTCUSD",1644425056592,0.065,43997.0,43994.0,0.20184857]
["bitfinex","BTCUSD",1644425057396,0.06618863,43995.0,43994.0,0.25867357]
["bitfinex","BTCUSD",1644425057594,0.06618863,43995.0,43994.0,0.58244957]
["bitfinex","BTCUSD",1644425057894,0.06618863,43995.0,43994.0,0.25867357]
["bitfinex","BTCUSD",1644425058194,0.06522154,43997.0,43994.0,0.25867357]
["bitfinex","BTCUSD",1644425058395,0.065,43997.0,43994.0,0.25867357]
["bitfinex","BTCUSD",1644425059751,0.065,43997.0,43995.0,0.323776]
["bitfinex","BTCUSD",1644425059950,0.065,43997.0,43995.0,0.15682747]
["bitfinex","BTCUSD",1644425061251,0.065,43997.0,43996.0,0.28473414]
["bitfinex","BTCUSD",1644425061454,0.065,43997.0,43995.0,0.05682747]
["bitfinex","BTCUSD",1644425062052,0.065,43997.0,43995.0,0.38060347]
["bitfinex","BTCUSD",1644425062253,0.065,43997.0,43995.0,0.15682747]
["bitfinex","BTCUSD",1644425062891,0.065,43997.0,43995.0,0.15620389]
["bitfinex","BTCUSD",1644425063392,0.065,43997.0,43995.0,0.05620389]
["bitfinex","BTCUSD",1644425064793,0.065,43997.0,43995.0,0.37997989]
["bitfinex","BTCUSD",1644425065096,0.065,43997.0,43995.0,0.15620389]
["bitfinex","BTCUSD",1644425066097,0.065,43997.0,43995.0,0.05620389]
["bitfinex","BTCUSD",1644425067341,0.323776,43996.0,43995.0,0.05620389]
["bitfinex","BTCUSD",1644425067542,0.27459782,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425067740,0.59817282,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425068141,0.65500482,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425069343,0.386307,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425069944,0.436307,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425070393,0.7011417,43999.0,43998.0,0.12513582]
["bitfinex","BTCUSD",1644425070592,0.7011417,43999.0,43998.0,0.12503382]
["bitfinex","BTCUSD",1644425071194,0.009416,43997.0,43986.0,0.1136679]
["bitfinex","BTCUSD",1644425071394,0.05,43992.0,43982.0,0.3071075]
["bitfinex","BTCUSD",1644425071601,0.0457,43991.0,43982.0,0.3071075]
["bitfinex","BTCUSD",1644425071798,0.0457,43990.0,43983.0,0.056843]
["bitfinex","BTCUSD",1644425072095,0.26546596,43990.0,43983.0,0.056843]
["bitfinex","BTCUSD",1644425072294,0.056841,43988.0,43984.0,0.05684081]
["bitfinex","BTCUSD",1644425072893,0.07465623,43987.0,43984.0,0.05684081]
["bitfinex","BTCUSD",1644425073493,0.07465623,43987.0,43982.0,0.06394969]
["bitfinex","BTCUSD",1644425073494,0.056841,43986.0,43982.0,0.06394969]
["bitfinex","BTCUSD",1644425075543,0.00022196,43989.0,43984.0,0.323575]
["bitfinex","BTCUSD",1644425075745,0.113677,43993.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425075746,0.00022196,43992.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425075945,0.00022196,43993.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076144,0.0059,43999.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076145,0.00022196,43992.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076344,0.00022196,43993.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076545,0.26192433,43995.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076743,0.00022196,43993.0,43984.0,0.05683325]
["bitfinex","BTCUSD",1644425076947,0.07506786,43992.0,43985.0,0.056835]
["bitfinex","BTCUSD",1644425077149,0.07506786,43992.0,43984.0,0.22732425]
["bitfinex","BTCUSD",1644425077150,0.07506786,43992.0,43987.0,0.05682837]
["bitfinex","BTCUSD",1644425078191,0.07528982,43992.0,43987.0,0.05682837]
["bitfinex","BTCUSD",1644425078392,0.23225405,43989.0,43987.0,0.05682837]
["bitfinex","BTCUSD",1644425078592,0.23225405,43989.0,43983.0,0.19444331]
["bitfinex","BTCUSD",1644425078593,0.23225405,43989.0,43982.0,0.20155081]
["bitfinex","BTCUSD",1644425078992,0.23225405,43989.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425079192,0.23225405,43989.0,43982.0,0.20155081]
["bitfinex","BTCUSD",1644425079393,0.23225405,43989.0,43983.0,0.056838]
["bitfinex","BTCUSD",1644425079794,0.28909405,43989.0,43985.0,0.05683914]
["bitfinex","BTCUSD",1644425080993,0.323575,43988.0,43985.0,0.05683914]
["bitfinex","BTCUSD",1644425082039,0.28931601,43989.0,43985.0,0.05683914]
["bitfinex","BTCUSD",1644425082242,0.28909405,43989.0,43983.0,0.05684198]
["bitfinex","BTCUSD",1644425082441,0.28931601,43989.0,43983.0,0.05684198]
["bitfinex","BTCUSD",1644425082639,0.28931601,43989.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425082839,0.2533222,43988.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425083039,0.056845,43987.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425083440,0.056845,43987.0,43982.0,0.06395158]
["bitfinex","BTCUSD",1644425086191,0.056845,43987.0,43982.0,0.06265458]
["bitfinex","BTCUSD",1644425087498,0.056845,43987.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425087499,0.0457,43986.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425087694,0.056855,43985.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425088093,0.06784442,43984.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425088893,0.056852,43983.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425090049,0.056852,43983.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425091049,0.11784442,43984.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425091249,0.06784442,43984.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425091446,0.106842,43985.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425091647,0.05,43985.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425091947,0.24553203,43992.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425092148,0.34123203,43992.0,43982.0,0.06395181]
["bitfinex","BTCUSD",1644425092347,0.39145399,43992.0,43983.0,0.056837]
["bitfinex","BTCUSD",1644425092546,0.39145399,43992.0,43985.0,0.05683879]
["bitfinex","BTCUSD",1644425092547,0.26331196,43991.0,43985.0,0.05683879]
["bitfinex","BTCUSD",1644425092799,0.07398212,43986.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425093192,0.00022196,43990.0,43982.0,0.0071075]
["bitfinex","BTCUSD",1644425093395,0.00022196,43991.0,43984.0,0.170497]
["bitfinex","BTCUSD",1644425093594,0.00022196,43992.0,43985.0,0.1136584]
["bitfinex","BTCUSD",1644425093793,0.00022196,43992.0,43986.0,0.0568292]
["bitfinex","BTCUSD",1644425093993,0.00022196,43993.0,43985.0,0.42176171]
["bitfinex","BTCUSD",1644425094194,0.07494772,43989.0,43988.0,0.26980499]
["bitfinex","BTCUSD",1644425094397,0.07494772,43989.0,43987.0,0.113659]
["bitfinex","BTCUSD",1644425094795,0.07494772,43989.0,43987.0,0.17048657]
["bitfinex","BTCUSD",1644425094995,0.00022196,43994.0,43988.0,0.323575]
["bitfinex","BTCUSD",1644425095198,0.00022196,43998.0,43988.0,0.22619824]
["bitfinex","BTCUSD",1644425095400,0.323575,43997.0,43991.0,0.056825]
["bitfinex","BTCUSD",1644425095995,0.323575,43997.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425096195,0.08021043,43996.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425096397,0.009416,43995.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425096648,0.13703843,43996.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425096649,0.08043239,43996.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425096848,0.08021043,43996.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425097049,0.323575,43995.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425097450,0.0059,43999.0,43998.0,0.11612091]
["bitfinex","BTCUSD",1644425097649,0.08828308,43994.0,43993.0,0.11365135]
["bitfinex","BTCUSD",1644425097848,0.08828308,43994.0,43993.0,0.05682735]
["bitfinex","BTCUSD",1644425098648,0.08828308,43994.0,43993.0,0.38041135]
["bitfinex","BTCUSD",1644425098849,0.00022242,43996.0,43993.0,0.44570197]
["bitfinex","BTCUSD",1644425099048,0.00022242,43998.0,43994.0,0.22264223]
["bitfinex","BTCUSD",1644425099252,0.00612242,43999.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425099448,0.00963642,43998.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425099649,0.009414,43998.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425099848,0.009414,43998.0,43995.0,0.11364891]
["bitfinex","BTCUSD",1644425100309,0.009414,43998.0,43995.0,0.11364991]
["bitfinex","BTCUSD",1644425100500,0.072209,43997.0,43995.0,0.11364991]
["bitfinex","BTCUSD",1644425100706,0.009414,43996.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425102701,0.122209,43997.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425102901,0.009414,43996.0,43995.0,0.05682591]
["bitfinex","BTCUSD",1644425103101,0.072209,43997.0,43995.0,0.11364891]
["bitfinex","BTCUSD",1644425103306,1.531668,44000.0,43995.0,0.16364891]
["bitfinex","BTCUSD",1644425103501,1.531668,44000.0,43998.0,0.05]
["bitfinex","BTCUSD",1644425103702,0.6471857,44000.0,43999.0,0.19444331]
["bitfinex","BTCUSD",1644425103902,0.64658641,44000.0,43999.0,0.373584]
["bitfinex","BTCUSD",1644425104144,0.64658641,44000.0,43999.0,0.59781549]
["bitfinex","BTCUSD",1644425104345,0.48292637,44000.0,43999.0,0.56781549]
["bitfinex","BTCUSD",1644425104547,0.006,44001.0,44000.0,1.0]
["bitfinex","BTCUSD",1644425104748,0.006,44001.0,44000.0,1.323584]
["bitfinex","BTCUSD",1644425104946,0.006,44001.0,44000.0,1.423541]
["bitfinex","BTCUSD",1644425105146,0.006,44001.0,44000.0,0.423541]
["bitfinex","BTCUSD",1644425105747,0.006,44001.0,44000.0,0.39668374]
["bitfinex","BTCUSD",1644425106149,0.006,44001.0,44000.0,0.29668374]
["bitfinex","BTCUSD",1644425106349,0.006,44001.0,44000.0,0.39668374]
["bitfinex","BTCUSD",1644425106549,0.006,44001.0,44000.0,0.39557374]
["bitfinex","BTCUSD",1644425107150,0.006,44003.0,44001.0,1.1]
["bitfinex","BTCUSD",1644425107350,0.006,44003.0,44001.0,1.87878052]
["bitfinex","BTCUSD",1644425107551,0.006,44003.0,44001.0,2.07274655]
["bitfinex","BTCUSD",1644425107804,0.006,44003.0,44001.0,1.87878052]
["bitfinex","BTCUSD",1644425107997,0.006,44003.0,44001.0,1.92878052]
["bitfinex","BTCUSD",1644425108600,0.006,44003.0,44002.0,1.123541]
["bitfinex","BTCUSD",1644425108601,0.003,44003.0,44002.0,1.123541]
["bitfinex","BTCUSD",1644425108798,0.003,44003.0,44002.0,1.223541]
["bitfinex","BTCUSD",1644425109197,0.003,44003.0,44002.0,1.24152029]
["bitfinex","BTCUSD",1644425109398,0.003,44003.0,44002.0,1.25949958]
["bitfinex","BTCUSD",1644425111545,0.003,44003.0,44002.0,1.30949958]
["bitfinex","BTCUSD",1644425111747,0.003,44003.0,44002.0,1.25949958]
["bitfinex","BTCUSD",1644425112246,0.003,44003.0,44002.0,1.25838958]
["bitfinex","BTCUSD",1644425112748,0.0151,44005.0,44003.0,1.530339]
["bitfinex","BTCUSD",1644425112949,0.01532285,44005.0,44004.0,0.32888755]
["bitfinex","BTCUSD",1644425113146,0.0151,44005.0,44004.0,0.32888755]
["bitfinex","BTCUSD",1644425113346,0.0151,44005.0,44004.0,0.42888755]
["bitfinex","BTCUSD",1644425113547,0.4144,44033.0,44006.0,1.1]
["bitfinex","BTCUSD",1644425113751,0.0724867,44017.0,44008.0,0.34494423]
["bitfinex","BTCUSD",1644425113948,0.0015892,44017.0,44009.0,0.419241]
["bitfinex","BTCUSD",1644425114147,0.001,44024.0,44010.0,1.1]
["bitfinex","BTCUSD",1644425114348,0.00201096,44017.0,44015.0,0.323541]
["bitfinex","BTCUSD",1644425114548,0.00201096,44017.0,44016.0,0.01797929]
["bitfinex","BTCUSD",1644425114747,0.00201096,44017.0,44016.0,0.34152029]
["bitfinex","BTCUSD",1644425114947,0.00201096,44017.0,44016.0,0.44152029]
["bitfinex","BTCUSD",1644425116605,0.00201096,44017.0,44016.0,0.49152029]
["bitfinex","BTCUSD",1644425117009,0.23201096,44017.0,44016.0,0.49152029]
["bitfinex","BTCUSD",1644425117607,0.23201096,44017.0,44016.0,0.73595751]
["bitfinex","BTCUSD",1644425117807,0.23201096,44017.0,44016.0,0.78595751]
["bitfinex","BTCUSD",1644425118810,0.23201096,44017.0,44016.0,0.49152029]
["bitfinex","BTCUSD",1644425119750,0.23201096,44017.0,44016.0,0.50949958]
["bitfinex","BTCUSD",1644425120554,0.23338257,44017.0,44016.0,0.50949958]
["bitfinex","BTCUSD",1644425121153,0.23338257,44017.0,44016.0,0.79747965]
["bitfinex","BTCUSD",1644425121455,0.23338257,44017.0,44016.0,0.50949958]
["bitfinex","BTCUSD",1644425121655,0.23338257,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425121855,0.23338257,44017.0,44016.0,0.03595858]
["bitfinex","BTCUSD",1644425122454,0.32242876,44017.0,44016.0,0.03595858]
["bitfinex","BTCUSD",1644425123495,0.32242876,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425123996,0.31742876,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425124494,0.31742876,44017.0,44016.0,0.45949958]
["bitfinex","BTCUSD",1644425124697,0.31742876,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425124896,0.22838257,44017.0,44016.0,0.45949958]
["bitfinex","BTCUSD",1644425125396,0.21201096,44017.0,44016.0,0.45949958]
["bitfinex","BTCUSD",1644425125598,0.21201096,44017.0,44016.0,0.03595858]
["bitfinex","BTCUSD",1644425126396,0.28128074,44017.0,44016.0,0.03595858]
["bitfinex","BTCUSD",1644425127049,0.28128074,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425127249,0.21201096,44017.0,44016.0,0.35949958]
["bitfinex","BTCUSD",1644425127550,0.00057184,44023.0,44017.0,0.3]
["bitfinex","BTCUSD",1644425127749,0.00057184,44023.0,44018.0,0.323541]
["bitfinex","BTCUSD",1644425127949,0.00057184,44023.0,44020.0,0.01797929]
["bitfinex","BTCUSD",1644425128148,0.0823081,44023.0,44021.0,0.323541]
["bitfinex","BTCUSD",1644425128349,0.0823081,44023.0,44021.0,0.1]
["bitfinex","BTCUSD",1644425129049,0.0823081,44023.0,44021.0,0.11357199]
["bitfinex","BTCUSD",1644425129250,0.0823081,44023.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425129453,0.189421,44022.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425130152,0.26918182,44021.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425130394,0.45860282,44021.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425131195,0.189421,44021.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425131397,0.00218,44022.0,44020.0,0.03595858]
["bitfinex","BTCUSD",1644425131593,0.00218,44022.0,44020.0,0.1495369]
["bitfinex","BTCUSD",1644425132997,0.00218,44022.0,44020.0,0.13155761]
["bitfinex","BTCUSD",1644425133196,0.00218,44022.0,44020.0,0.11357832]
["bitfinex","BTCUSD",1644425133397,0.00218,44022.0,44021.0,0.03595858]
["bitfinex","BTCUSD",1644425133796,0.00218,44022.0,44021.0,0.09274734]
["bitfinex","BTCUSD",1644425134046,0.07801764,44023.0,44021.0,0.14953734]
["bitfinex","BTCUSD",1644425134346,0.07801764,44023.0,44021.0,0.20632534]
["bitfinex","BTCUSD",1644425134747,0.07801764,44023.0,44022.0,0.323541]
["bitfinex","BTCUSD",1644425134948,0.07801764,44023.0,44021.0,0.20632534]
["bitfinex","BTCUSD",1644425135150,0.07801764,44023.0,44022.0,0.323541]
["bitfinex","BTCUSD",1644425135346,0.07801764,44023.0,44022.0,0.423541]
["bitfinex","BTCUSD",1644425136847,0.07801764,44023.0,44022.0,0.1]
["bitfinex","BTCUSD",1644425137051,0.07801764,44023.0,44021.0,0.20632534]
["bitfinex","BTCUSD",1644425138300,0.07801764,44023.0,44021.0,0.18834605]
["bitfinex","BTCUSD",1644425138498,0.07801764,44023.0,44021.0,0.17036676]
["bitfinex","BTCUSD",1644425138698,0.07801764,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425138900,0.26743864,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425139501,0.49743864,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425139702,0.81009429,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425140099,1.09147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425140300,1.14147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425140503,1.09147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425140701,1.14147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425141103,1.09147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425141846,1.14147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425142949,1.09147903,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425145299,0.55423364,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425145494,0.49743864,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425145894,0.54743864,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425146797,0.35801764,44023.0,44022.0,0.03595858]
["bitfinex","BTCUSD",1644425147100,0.37350674,44036.0,44025.0,1.123541]
["bitfinex","BTCUSD",1644425147101,0.0005288,44034.0,44025.0,1.123541]
["bitfinex","BTCUSD",1644425147298,0.0005288,44034.0,44026.0,0.35678]
["bitfinex","BTCUSD",1644425147502,0.0005288,44034.0,44027.0,0.380313]
["bitfinex","BTCUSD",1644425147698,0.0005288,44034.0,44030.0,0.07353494]
["bitfinex","BTCUSD",1644425147898,0.0005288,44034.0,44032.0,0.2176856]
["bitfinex","BTCUSD",1644425148098,0.0005288,44034.0,44033.0,0.323541]
["bitfinex","BTCUSD",1644425148299,0.0005288,44034.0,44033.0,0.423541]
["bitfinex","BTCUSD",1644425148499,0.0005288,44034.0,44033.0,0.480306]
["bitfinex","BTCUSD",1644425148899,0.0005288,44034.0,44033.0,0.423541]
["bitfinex","BTCUSD",1644425149154,0.0005288,44034.0,44032.0,0.05676369]
["bitfinex","BTCUSD",1644425149547,0.4301714,44033.0,44032.0,0.05676369]
["bitfinex","BTCUSD",1644425149747,0.4307002,44033.0,44032.0,0.05676369]
["bitfinex","BTCUSD",1644425150153,0.0005288,44033.0,44032.0,0.05676369]
["bitfinex","BTCUSD",1644425150448,0.0005288,44033.0,44032.0,0.38030469]
["bitfinex","BTCUSD",1644425150650,0.0005288,44033.0,44031.0,0.113529]
["bitfinex","BTCUSD",1644425150651,0.200421,44039.0,44038.0,0.11115226]
["bitfinex","BTCUSD",1644425150848,0.2014786,44039.0,44037.0,0.05677874]
["bitfinex","BTCUSD",1644425151048,0.2014786,44039.0,44031.0,0.2135595]
["bitfinex","BTCUSD",1644425151249,0.28126281,44039.0,44031.0,0.1135595]
["bitfinex","BTCUSD",1644425151950,0.33803981,44039.0,44034.0,0.056782]
["bitfinex","BTCUSD",1644425152149,0.189421,44038.0,44034.0,0.056782]
["bitfinex","BTCUSD",1644425152348,0.239421,44037.0,44034.0,0.056782]
["bitfinex","BTCUSD",1644425152550,0.239421,44037.0,44030.0,0.03595858]
["bitfinex","BTCUSD",1644425152551,0.35468351,44033.0,44030.0,0.03595858]
["bitfinex","BTCUSD",1644425152806,0.189421,44031.0,44020.0,0.40524995]
["bitfinex","BTCUSD",1644425152996,0.05,44032.0,44021.0,0.323541]
["bitfinex","BTCUSD",1644425153198,0.05,44032.0,44020.0,0.28484995]
["bitfinex","BTCUSD",1644425153598,0.32149681,44031.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425153799,0.65079831,44031.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425153999,0.189421,44030.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425154298,0.64579831,44031.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425154498,0.189421,44030.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425154699,0.64579831,44031.0,44029.0,0.11357422]
["bitfinex","BTCUSD",1644425154899,0.239421,44030.0,44028.0,2.22e-06]
["bitfinex","BTCUSD",1644425155498,0.189421,44030.0,44028.0,2.22e-06]
["bitfinex","BTCUSD",1644425156099,0.44792732,44030.0,44028.0,0.05678958]
["bitfinex","BTCUSD",1644425156548,0.44792732,44030.0,44028.0,2.22e-06]
["bitfinex","BTCUSD",1644425156748,0.53154517,44030.0,44028.0,2.22e-06]
["bitfinex","BTCUSD",1644425158853,0.53154517,44030.0,44027.0,0.056793]
["bitfinex","BTCUSD",1644425159054,0.056793,44029.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644425159254,0.189421,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644425159453,0.056793,44029.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644425159859,0.0010576,44031.0,44027.0,0.106793]
["bitfinex","BTCUSD",1644425160055,0.0010576,44031.0,44029.0,0.323373]
["bitfinex","BTCUSD",1644425160316,0.0010576,44031.0,44030.0,0.323373]
["bitfinex","BTCUSD",1644425160317,0.0007876,44031.0,44030.0,0.323373]
["bitfinex","BTCUSD",1644425160715,0.26662711,44030.0,44029.0,0.11354596]
["bitfinex","BTCUSD",1644425161113,0.25342331,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425161114,0.31021031,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425161313,0.25342331,44031.0,44029.0,0.11355886]
["bitfinex","BTCUSD",1644425161713,0.31734367,44031.0,44029.0,0.11355886]
["bitfinex","BTCUSD",1644425162513,0.31734367,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425163514,0.37412867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425163914,0.42412867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425164147,0.37412867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425164749,0.60412867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425165048,0.60412867,44031.0,44028.0,0.05678723]
["bitfinex","BTCUSD",1644425165848,0.60412867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425166048,0.60466867,44031.0,44029.0,0.056773]
["bitfinex","BTCUSD",1644425167251,0.60466867,44031.0,44019.0,0.1]
["bitfinex","BTCUSD",1644425167451,0.05,44029.0,44019.0,0.1]
["bitfinex","BTCUSD",1644425167650,0.056796,44026.0,44019.0,0.1]
["bitfinex","BTCUSD",1644425167904,0.056796,44026.0,44019.0,0.15]
["bitfinex","BTCUSD",1644425168105,0.05702043,44026.0,44019.0,0.05]
["bitfinex","BTCUSD",1644425168407,0.22728611,44022.0,44021.0,0.113589]
["bitfinex","BTCUSD",1644425168603,0.22728611,44022.0,44017.0,0.05]
["bitfinex","BTCUSD",1644425168805,0.22728611,44022.0,44015.0,0.15]
["bitfinex","BTCUSD",1644425169507,0.02628906,44021.0,44020.0,0.056796]
["bitfinex","BTCUSD",1644425170106,0.08308906,44021.0,44020.0,0.056796]
["bitfinex","BTCUSD",1644425171205,0.08308906,44021.0,44019.0,0.17038766]
["bitfinex","BTCUSD",1644425171406,0.08308906,44021.0,44017.0,0.113597]
["bitfinex","BTCUSD",1644425171649,0.08308906,44021.0,44016.0,0.11360217]
["bitfinex","BTCUSD",1644425171848,0.08308906,44021.0,44019.0,0.056804]
["bitfinex","BTCUSD",1644425172048,0.08308906,44021.0,44019.0,0.11360486]
["bitfinex","BTCUSD",1644425172649,0.02628906,44021.0,44019.0,0.11360486]
["bitfinex","BTCUSD",1644425172850,0.02628906,44021.0,44019.0,0.16360486]
["bitfinex","BTCUSD",1644425174254,0.02628906,44021.0,44020.0,0.323373]
["bitfinex","BTCUSD",1644425174454,0.00022443,44025.0,44020.0,0.423373]
["bitfinex","BTCUSD",1644425174755,0.0470276,44031.0,44022.0,0.373373]
["bitfinex","BTCUSD",1644425174756,0.00022443,44029.0,44022.0,0.373373]
["bitfinex","BTCUSD",1644425174958,0.0013276,44031.0,44023.0,0.323373]
["bitfinex","BTCUSD",1644425174959,0.00022443,44030.0,44023.0,0.323373]
["bitfinex","BTCUSD",1644425175155,0.0013276,44031.0,44023.0,0.150153]
["bitfinex","BTCUSD",1644425175398,0.04623103,44036.0,44024.0,0.6]
["bitfinex","BTCUSD",1644425175598,0.07682777,44034.0,44029.0,0.056779]
["bitfinex","BTCUSD",1644425175903,0.011,44039.0,44031.0,0.05]
["bitfinex","BTCUSD",1644425176099,0.011,44039.0,44032.0,0.369062]
["bitfinex","BTCUSD",1644425176303,0.011,44039.0,44035.0,0.05]
["bitfinex","BTCUSD",1644425176498,0.011,44039.0,44036.0,0.369062]
["bitfinex","BTCUSD",1644425176697,0.011,44039.0,44036.0,0.475816]
["bitfinex","BTCUSD",1644425176998,0.011,44039.0,44037.0,0.493644]
["bitfinex","BTCUSD",1644425177196,0.011,44039.0,44038.0,0.323362]
["bitfinex","BTCUSD",1644425177397,0.011,44039.0,44038.0,0.423362]
["bitfinex","BTCUSD",1644425177800,0.011,44039.0,44038.0,0.48012546]
["bitfinex","BTCUSD",1644425178198,0.011,44039.0,44038.0,0.53012546]
["bitfinex","BTCUSD",1644425181751,0.001,44040.0,44039.0,1.34559292]
["bitfinex","BTCUSD",1644425181959,0.001,44040.0,44039.0,1.323362]
["bitfinex","BTCUSD",1644425182154,0.001,44040.0,44039.0,1.473273]
["bitfinex","BTCUSD",1644425182552,0.001,44040.0,44039.0,0.473273]
["bitfinex","BTCUSD",1644425183206,0.005,44043.0,44039.0,0.473273]
["bitfinex","BTCUSD",1644425183207,0.003,44043.0,44040.0,1.223362]
["bitfinex","BTCUSD",1644425183406,0.003,44043.0,44040.0,1.43687288]
["bitfinex","BTCUSD",1644425183607,0.003,44043.0,44041.0,0.880117]
["bitfinex","BTCUSD",1644425183807,0.003,44043.0,44041.0,0.980117]
["bitfinex","BTCUSD",1644425184406,0.003,44043.0,44042.0,0.323362]
["bitfinex","BTCUSD",1644425184609,0.003,44043.0,44042.0,0.373362]
["bitfinex","BTCUSD",1644425184808,0.003,44043.0,44042.0,0.973362]
["bitfinex","BTCUSD",1644425185008,0.013,44049.0,44043.0,1.1]
["bitfinex","BTCUSD",1644425185209,0.013,44049.0,44043.0,1.519062]
["bitfinex","BTCUSD",1644425185511,0.001,44052.0,44044.0,1.480101]
["bitfinex","BTCUSD",1644425185707,0.001,44052.0,44047.0,0.5]
["bitfinex","BTCUSD",1644425185908,0.001,44052.0,44048.0,0.323362]
["bitfinex","BTCUSD",1644425186109,0.001,44052.0,44049.0,0.369062]
["bitfinex","BTCUSD",1644425186312,0.001,44052.0,44049.0,0.469062]
["bitfinex","BTCUSD",1644425186548,0.232,44051.0,44049.0,0.469062]
["bitfinex","BTCUSD",1644425186752,0.232,44051.0,44050.0,0.5]
["bitfinex","BTCUSD",1644425186947,0.232,44051.0,44050.0,0.5457]
["bitfinex","BTCUSD",1644425187149,0.232,44051.0,44050.0,0.6457]
["bitfinex","BTCUSD",1644425187950,0.232,44051.0,44050.0,0.423362]
["bitfinex","BTCUSD",1644425188149,0.232,44051.0,44050.0,0.1]
["bitfinex","BTCUSD",1644425188349,0.232,44051.0,44049.0,0.473362]
["bitfinex","BTCUSD",1644425188550,0.232,44051.0,44049.0,0.373362]
["bitfinex","BTCUSD",1644425188749,0.232,44051.0,44049.0,0.473362]
["bitfinex","BTCUSD",1644425189754,0.00020198,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425191003,0.00020198,44056.0,44055.0,0.64377227]
["bitfinex","BTCUSD",1644425191205,0.00020198,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425191402,0.00020198,44056.0,44055.0,0.37041027]
["bitfinex","BTCUSD",1644425191603,0.00020198,44056.0,44055.0,0.69377227]
["bitfinex","BTCUSD",1644425191804,0.00020198,44056.0,44055.0,0.74377227]
["bitfinex","BTCUSD",1644425192007,0.00143264,44065.0,44056.0,1.023362]
["bitfinex","BTCUSD",1644425192204,0.00143264,44065.0,44058.0,0.056732]
["bitfinex","BTCUSD",1644425192405,0.00143264,44065.0,44059.0,0.323362]
["bitfinex","BTCUSD",1644425192602,0.00143264,44065.0,44060.0,0.323362]
["bitfinex","BTCUSD",1644425192803,0.00143264,44065.0,44060.0,0.473362]
["bitfinex","BTCUSD",1644425193403,0.00071022,44066.0,44061.0,0.35]
["bitfinex","BTCUSD",1644425193604,0.0035755,44066.0,44063.0,0.323362]
["bitfinex","BTCUSD",1644425193805,0.0035755,44066.0,44064.0,0.323362]
["bitfinex","BTCUSD",1644425194046,0.0035755,44066.0,44065.0,0.323362]
["bitfinex","BTCUSD",1644425194245,0.0035755,44066.0,44065.0,0.373362]
["bitfinex","BTCUSD",1644425194445,0.0035755,44066.0,44065.0,0.473362]
["bitfinex","BTCUSD",1644425195848,0.002,44068.0,44065.0,0.473362]
["bitfinex","BTCUSD",1644425196050,0.01221552,44073.0,44069.0,0.323362]
["bitfinex","BTCUSD",1644425196251,0.01221552,44073.0,44070.0,0.0457]
["bitfinex","BTCUSD",1644425196450,0.01221552,44073.0,44070.0,0.323362]
["bitfinex","BTCUSD",1644425196649,0.01221552,44073.0,44070.0,0.373362]
["bitfinex","BTCUSD",1644425196854,0.01221552,44073.0,44071.0,0.323362]
["bitfinex","BTCUSD",1644425197256,0.01221552,44073.0,44071.0,0.423362]
["bitfinex","BTCUSD",1644425197451,0.01221552,44073.0,44071.0,0.48706348]
["bitfinex","BTCUSD",1644425198100,0.24221552,44073.0,44072.0,0.5]
["bitfinex","BTCUSD",1644425198302,0.23,44073.0,44072.0,0.973362]
["bitfinex","BTCUSD",1644425200704,0.0018881,44075.0,44074.0,0.323362]
["bitfinex","BTCUSD",1644425200905,0.00166216,44075.0,44074.0,0.923362]
["bitfinex","BTCUSD",1644425201105,0.001,44075.0,44074.0,0.980068]
["bitfinex","BTCUSD",1644425201547,0.001,44075.0,44074.0,1.26826036]
["bitfinex","BTCUSD",1644425202450,0.001,44075.0,44074.0,0.980068]
["bitfinex","BTCUSD",1644425202649,0.001,44075.0,44074.0,1.26734627]
["bitfinex","BTCUSD",1644425203047,0.001,44075.0,44074.0,0.980068]
["bitfinex","BTCUSD",1644425203248,0.001,44075.0,44074.0,1.27352207]
["bitfinex","BTCUSD",1644425203547,0.001,44075.0,44074.0,0.980068]
["bitfinex","BTCUSD",1644425203950,0.02302413,44076.0,44075.0,1.1]
["bitfinex","BTCUSD",1644425204148,0.02302413,44076.0,44075.0,1.923362]
["bitfinex","BTCUSD",1644425204349,0.02302413,44076.0,44075.0,2.023362]
["bitfinex","BTCUSD",1644425204950,0.02302413,44076.0,44075.0,0.923362]
["bitfinex","BTCUSD",1644425206297,0.001,44077.0,44075.0,1.22938327]
["bitfinex","BTCUSD",1644425206499,0.00722594,44079.0,44077.0,0.65]
["bitfinex","BTCUSD",1644425206696,0.00722594,44079.0,44078.0,0.64782771]
["bitfinex","BTCUSD",1644425206899,0.00722594,44079.0,44078.0,0.423362]
["bitfinex","BTCUSD",1644425207297,0.00722594,44079.0,44078.0,0.50276238]
["bitfinex","BTCUSD",1644425207501,0.00722594,44079.0,44078.0,1.00276238]
["bitfinex","BTCUSD",1644425207896,0.00722594,44079.0,44078.0,1.00260438]
["bitfinex","BTCUSD",1644425208298,0.004,44085.0,44079.0,1.1]
["bitfinex","BTCUSD",1644425208501,0.159395,44092.0,44084.0,0.32305]
["bitfinex","BTCUSD",1644425208699,0.159395,44092.0,44087.0,0.32305]
["bitfinex","BTCUSD",1644425208899,0.159395,44092.0,44087.0,0.42305]
["bitfinex","BTCUSD",1644425209161,0.159395,44092.0,44088.0,0.322998]
["bitfinex","BTCUSD",1644425209360,0.159395,44092.0,44088.0,0.25664144]
["bitfinex","BTCUSD",1644425209561,0.159395,44092.0,44089.0,0.5]
["bitfinex","BTCUSD",1644425209763,0.159395,44092.0,44090.0,0.322998]
["bitfinex","BTCUSD",1644425210166,0.159395,44092.0,44089.0,0.656702]
["bitfinex","BTCUSD",1644425210361,0.159395,44092.0,44091.0,0.322999]
["bitfinex","BTCUSD",1644425210762,0.159395,44092.0,44091.0,0.922999]
["bitfinex","BTCUSD",1644425211863,1.1742889,44091.0,44088.0,0.113403]
["bitfinex","BTCUSD",1644425212064,0.322994,44088.0,44087.0,0.113392]
["bitfinex","BTCUSD",1644425212264,0.05672,44085.0,44070.0,0.40305845]
["bitfinex","BTCUSD",1644425212464,0.0457,44084.0,44079.0,0.05671867]
["bitfinex","BTCUSD",1644425212667,0.322994,44084.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425212906,0.0457,44083.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425213104,0.26082377,44086.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425213105,0.30652377,44086.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425213504,0.322994,44085.0,44081.0,0.22686714]
["bitfinex","BTCUSD",1644425213705,0.322994,44085.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425214105,0.30652377,44086.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425214504,0.22241702,44084.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425214705,0.22241702,44084.0,44081.0,0.170151]
["bitfinex","BTCUSD",1644425214707,0.368694,44083.0,44081.0,0.170151]
["bitfinex","BTCUSD",1644425214907,0.368694,44083.0,44081.0,0.113435]
["bitfinex","BTCUSD",1644425215308,0.26855463,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644425215505,0.22626,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644425215706,0.27490439,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644425216106,0.32060439,44082.0,44076.0,0.113445]
["bitfinex","BTCUSD",1644425216307,0.04592637,44082.0,44079.0,0.13696577]
["bitfinex","BTCUSD",1644425216546,0.0457,44082.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644425216947,0.0457,44082.0,44079.0,0.11344184]
["bitfinex","BTCUSD",1644425217149,0.0457,44082.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644425217150,0.05,44081.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644425217348,0.0457,44080.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644425217546,0.0457,44080.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644425217747,0.04592637,44080.0,44077.0,0.051719]
["bitfinex","BTCUSD",1644425217949,0.0457,44080.0,44077.0,0.10844]
["bitfinex","BTCUSD",1644425218149,0.0457,44080.0,44078.0,0.17016127]
["bitfinex","BTCUSD",1644425219151,0.0457,44080.0,44078.0,0.22016127]
["bitfinex","BTCUSD",1644425219751,0.11859027,44084.0,44078.0,0.22016127]
["bitfinex","BTCUSD",1644425219951,0.20402135,44081.0,44078.0,0.22016127]
["bitfinex","BTCUSD",1644425220151,0.20402135,44081.0,44078.0,0.17016127]
["bitfinex","BTCUSD",1644425220405,0.20402135,44081.0,44078.0,0.113441]
["bitfinex","BTCUSD",1644425220406,0.35644235,44081.0,44078.0,0.113441]
["bitfinex","BTCUSD",1644425220609,0.3078326,44081.0,44078.0,0.113441]
["bitfinex","BTCUSD",1644425220808,0.05,44079.0,44077.0,0.051719]
["bitfinex","BTCUSD",1644425221006,0.0457,44078.0,44077.0,0.051719]
["bitfinex","BTCUSD",1644425221208,0.0457,44078.0,44072.0,0.113454]
["bitfinex","BTCUSD",1644425221413,0.26775657,44070.0,44066.0,0.11346136]
["bitfinex","BTCUSD",1644425221707,0.0457,44074.0,44067.0,0.05673039]
["bitfinex","BTCUSD",1644425221905,0.0457,44074.0,44069.0,0.056732]
["bitfinex","BTCUSD",1644425222107,0.0457,44074.0,44069.0,0.170196]
["bitfinex","BTCUSD",1644425222309,0.0457,44074.0,44071.0,0.056731]
["bitfinex","BTCUSD",1644425222508,0.102432,44074.0,44071.0,0.056731]
["bitfinex","BTCUSD",1644425222707,0.26252694,44072.0,44071.0,0.056731]
["bitfinex","BTCUSD",1644425223209,0.26252694,44072.0,44070.0,0.013461]
["bitfinex","BTCUSD",1644425223607,0.21126235,44071.0,44070.0,0.013461]
["bitfinex","BTCUSD",1644425225152,0.21126235,44071.0,44069.0,0.17019554]
["bitfinex","BTCUSD",1644425225755,0.21126235,44071.0,44069.0,0.16519554]
["bitfinex","BTCUSD",1644425225953,0.2106578,44071.0,44069.0,0.16519554]
["bitfinex","BTCUSD",1644425227152,0.27924807,44071.0,44069.0,0.16519554]
["bitfinex","BTCUSD",1644425228800,0.27924807,44071.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644425228999,0.27924807,44071.0,44069.0,0.17019848]
["bitfinex","BTCUSD",1644425229601,0.27924807,44071.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644425229801,0.00137435,44070.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644425230201,0.00137435,44070.0,44067.0,0.11346197]
["bitfinex","BTCUSD",1644425230600,0.00137435,44070.0,44066.0,0.07674]
["bitfinex","BTCUSD",1644425230801,0.05674,44069.0,44066.0,0.07674]
["bitfinex","BTCUSD",1644425232657,0.10674,44069.0,44066.0,0.07674]
["bitfinex","BTCUSD",1644425232861,0.63761622,44068.0,44066.0,0.02]
["bitfinex","BTCUSD",1644425233055,0.379745,44067.0,44066.0,0.02]
["bitfinex","BTCUSD",1644425233254,0.379745,44067.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644425233255,0.23722657,44058.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644425233456,0.23722657,44058.0,44056.0,0.41349135]
["bitfinex","BTCUSD",1644425233457,0.48407205,44058.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425233662,0.322994,44057.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425233857,0.03702099,44057.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425234156,0.056755,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425235058,0.379749,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425235504,0.056755,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425236505,0.379749,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425236706,0.056755,44056.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425237207,0.0457,44057.0,44055.0,0.27041027]
["bitfinex","BTCUSD",1644425237208,0.0457,44057.0,44055.0,0.59340427]
["bitfinex","BTCUSD",1644425237406,0.0457,44062.0,44055.0,0.37041027]
["bitfinex","BTCUSD",1644425237605,0.0457,44062.0,44056.0,0.322994]
["bitfinex","BTCUSD",1644425237805,0.0457,44062.0,44058.0,0.056744]
["bitfinex","BTCUSD",1644425238408,0.00022729,44067.0,44058.0,0.17023116]
["bitfinex","BTCUSD",1644425238608,0.00187304,44068.0,44059.0,0.05]
["bitfinex","BTCUSD",1644425238812,0.00187304,44068.0,44061.0,0.056732]
["bitfinex","BTCUSD",1644425238813,0.00022729,44067.0,44061.0,0.056732]
["bitfinex","BTCUSD",1644425239054,0.00164575,44068.0,44061.0,0.056732]
["bitfinex","BTCUSD",1644425239254,0.00022729,44067.0,44062.0,0.372994]
["bitfinex","BTCUSD",1644425239454,0.00022729,44067.0,44064.0,0.05673555]
["bitfinex","BTCUSD",1644425239455,0.06748748,44067.0,44064.0,0.05673555]
["bitfinex","BTCUSD",1644425239655,0.06771477,44067.0,44064.0,0.05673555]
["bitfinex","BTCUSD",1644425239856,0.06248748,44067.0,44064.0,0.05673555]
["bitfinex","BTCUSD",1644425240055,0.06248748,44067.0,44065.0,0.056739]
["bitfinex","BTCUSD",1644425240259,0.06248748,44067.0,44065.0,0.026739]
["bitfinex","BTCUSD",1644425240455,0.00022729,44068.0,44067.0,0.37972634]
["bitfinex","BTCUSD",1644425240656,0.00022729,44071.0,44067.0,0.05673234]
["bitfinex","BTCUSD",1644425240856,0.00022729,44072.0,44067.0,0.15673234]
["bitfinex","BTCUSD",1644425241055,0.00022729,44073.0,44068.0,0.056731]
["bitfinex","BTCUSD",1644425241257,0.236568,44077.0,44068.0,0.056731]
["bitfinex","BTCUSD",1644425241259,0.00022729,44076.0,44068.0,0.056731]
["bitfinex","BTCUSD",1644425241460,0.00022729,44073.0,44068.0,0.056731]
["bitfinex","BTCUSD",1644425241857,0.322994,44076.0,44069.0,0.056727]
["bitfinex","BTCUSD",1644425242058,0.322994,44075.0,44069.0,0.056727]
["bitfinex","BTCUSD",1644425242258,0.00022729,44075.0,44070.0,0.056728]
["bitfinex","BTCUSD",1644425242459,0.322994,44075.0,44071.0,0.05672684]
["bitfinex","BTCUSD",1644425242660,0.00022729,44075.0,44071.0,0.05672684]
["bitfinex","BTCUSD",1644425242903,0.322994,44074.0,44071.0,0.05672684]
["bitfinex","BTCUSD",1644425243102,0.00022729,44075.0,44071.0,0.05672684]
["bitfinex","BTCUSD",1644425243305,0.322994,44074.0,44072.0,0.113454]
["bitfinex","BTCUSD",1644425243502,0.322994,44073.0,44072.0,0.056727]
["bitfinex","BTCUSD",1644425243701,0.00022729,44075.0,44072.0,0.17018154]
["bitfinex","BTCUSD",1644425243906,0.00022729,44076.0,44072.0,0.17018154]
["bitfinex","BTCUSD",1644425244105,0.322994,44075.0,44072.0,0.11345454]
["bitfinex","BTCUSD",1644425244304,0.00022729,44076.0,44072.0,0.11345454]
["bitfinex","BTCUSD",1644425244603,0.09564,44079.0,44073.0,0.113456]
["bitfinex","BTCUSD",1644425244604,0.00022729,44077.0,44073.0,0.113456]
["bitfinex","BTCUSD",1644425244806,0.00022729,44078.0,44074.0,0.47016673]
["bitfinex","BTCUSD",1644425245006,0.09564,44079.0,44076.0,0.322994]
["bitfinex","BTCUSD",1644425245204,0.00022729,44078.0,44077.0,0.06675857]
["bitfinex","BTCUSD",1644425245403,0.09564,44079.0,44078.0,0.322994]
["bitfinex","BTCUSD",1644425245805,0.09564,44079.0,44078.0,0.472994]
["bitfinex","BTCUSD",1644425246655,0.00022729,44081.0,44078.0,0.472994]
["bitfinex","BTCUSD",1644425246852,0.00022729,44084.0,44080.0,0.379704]
["bitfinex","BTCUSD",1644425247052,0.30884811,44093.0,44080.0,0.379704]
["bitfinex","BTCUSD",1644425247053,0.00022729,44090.0,44081.0,0.43640633]
["bitfinex","BTCUSD",1644425247252,0.00531066,44096.0,44084.0,0.05]
["bitfinex","BTCUSD",1644425247454,0.00531066,44096.0,44095.0,0.24121929]
["bitfinex","BTCUSD",1644425247653,0.00022739,44096.0,44095.0,0.24121929]
["bitfinex","BTCUSD",1644425247855,0.00022739,44098.0,44096.0,0.379679]
["bitfinex","BTCUSD",1644425248053,0.01,44099.0,44097.0,0.322994]
["bitfinex","BTCUSD",1644425248252,0.01,44099.0,44098.0,0.322994]
["bitfinex","BTCUSD",1644425248253,0.01022739,44099.0,44098.0,0.322994]
["bitfinex","BTCUSD",1644425248451,0.01022739,44099.0,44096.0,0.35749917]
["bitfinex","BTCUSD",1644425248452,0.01,44099.0,44096.0,0.16968972]
["bitfinex","BTCUSD",1644425248653,0.01,44099.0,44088.0,0.0457]
["bitfinex","BTCUSD",1644425248855,0.22208638,44093.0,44088.0,0.0457]
["bitfinex","BTCUSD",1644425249051,0.22208638,44093.0,44088.0,0.113427]
["bitfinex","BTCUSD",1644425249255,0.23638571,44096.0,44088.0,0.170138]
["bitfinex","BTCUSD",1644425249451,0.00022739,44098.0,44089.0,0.05670961]
["bitfinex","BTCUSD",1644425249653,0.01,44099.0,44089.0,0.05670961]
["bitfinex","BTCUSD",1644425249654,0.00022739,44096.0,44089.0,0.05670961]
["bitfinex","BTCUSD",1644425249852,0.00022739,44098.0,44089.0,0.05670961]
["bitfinex","BTCUSD",1644425250052,0.01,44099.0,44089.0,0.113407]
["bitfinex","BTCUSD",1644425250312,0.00022739,44098.0,44089.0,0.213407]
["bitfinex","BTCUSD",1644425250506,0.01022739,44099.0,44090.0,0.113415]
["bitfinex","BTCUSD",1644425250706,0.00022739,44098.0,44091.0,0.05]
["bitfinex","BTCUSD",1644425250907,0.01022739,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1644425251106,0.00022739,44098.0,44092.0,0.05]
["bitfinex","BTCUSD",1644425251309,0.01,44099.0,44091.0,0.05669836]
["bitfinex","BTCUSD",1644425251508,0.00022739,44098.0,44091.0,0.10669836]
["bitfinex","BTCUSD",1644425251707,0.01,44099.0,44093.0,0.056699]
["bitfinex","BTCUSD",1644425251909,0.00022739,44098.0,44093.0,0.113398]
["bitfinex","BTCUSD",1644425252111,0.26762409,44099.0,44094.0,0.113398]
["bitfinex","BTCUSD",1644425252309,0.00022739,44098.0,44094.0,0.163398]
["bitfinex","BTCUSD",1644425252507,0.2673967,44099.0,44094.0,0.163398]
["bitfinex","BTCUSD",1644425252706,0.00022739,44098.0,44095.0,0.17009095]
["bitfinex","BTCUSD",1644425252906,0.26762409,44099.0,44095.0,0.17009095]
["bitfinex","BTCUSD",1644425253106,0.01,44099.0,44095.0,0.17009095]
["bitfinex","BTCUSD",1644425253509,0.01,44099.0,44096.0,0.056699]
["bitfinex","BTCUSD",1644425253707,0.01,44099.0,44096.0,0.11339532]
["bitfinex","BTCUSD",1644425253910,0.003,44101.0,44096.0,0.11339532]
["bitfinex","BTCUSD",1644425254159,0.00835472,44103.0,44099.0,0.322994]
["bitfinex","BTCUSD",1644425254359,0.00070944,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1644425254562,0.00070944,44103.0,44102.0,0.309944]
["bitfinex","BTCUSD",1644425254766,0.00063236,44108.0,44103.0,0.7]
["bitfinex","BTCUSD",1644425255060,0.00063236,44108.0,44104.0,0.322994]
["bitfinex","BTCUSD",1644425255263,0.002206,44113.0,44105.0,1.1]
["bitfinex","BTCUSD",1644425255463,0.012,44121.0,44112.0,0.05]
["bitfinex","BTCUSD",1644425255464,0.02518672,44119.0,44112.0,0.05]
["bitfinex","BTCUSD",1644425255662,0.02218672,44119.0,44115.0,0.02729]
["bitfinex","BTCUSD",1644425255861,0.02218672,44119.0,44116.0,0.368648]
["bitfinex","BTCUSD",1644425256060,0.012,44121.0,44118.0,0.322948]
["bitfinex","BTCUSD",1644425256061,0.003,44120.0,44118.0,0.322948]
["bitfinex","BTCUSD",1644425256260,0.001,44127.0,44118.0,0.322948]
["bitfinex","BTCUSD",1644425256261,0.001,44127.0,44120.0,0.6]
["bitfinex","BTCUSD",1644425256462,0.00143248,44123.0,44122.0,0.322893]
["bitfinex","BTCUSD",1644425256660,0.015,44129.0,44122.0,0.372893]
["bitfinex","BTCUSD",1644425256860,0.015,44129.0,44122.0,0.472893]
["bitfinex","BTCUSD",1644425257063,0.03771,44129.0,44122.0,0.15]
["bitfinex","BTCUSD",1644425257462,0.015,44129.0,44123.0,0.322893]
["bitfinex","BTCUSD",1644425257816,0.25,44128.0,44123.0,0.05]
["bitfinex","BTCUSD",1644425258110,0.25,44128.0,44102.0,0.15]
["bitfinex","BTCUSD",1644425258111,0.05,44124.0,44116.0,0.056665]
["bitfinex","BTCUSD",1644425258308,0.322882,44122.0,44116.0,0.056665]
["bitfinex","BTCUSD",1644425258508,0.3,44123.0,44116.0,0.1133301]
["bitfinex","BTCUSD",1644425258809,0.322882,44122.0,44116.0,0.1699971]
["bitfinex","BTCUSD",1644425259108,0.2259216,44125.0,44116.0,0.056665]
["bitfinex","BTCUSD",1644425259510,0.05,44122.0,44116.0,0.056665]
["bitfinex","BTCUSD",1644425259713,0.2259216,44125.0,44116.0,0.056665]
["bitfinex","BTCUSD",1644425260611,0.2259216,44125.0,44111.0,0.056673]
["bitfinex","BTCUSD",1644425260612,0.20068049,44117.0,44111.0,0.056673]
["bitfinex","BTCUSD",1644425261210,0.0634684,44115.0,44111.0,0.056673]
["bitfinex","BTCUSD",1644425261411,0.00086368,44120.0,44113.0,0.051895]
["bitfinex","BTCUSD",1644425261653,0.00086368,44120.0,44112.0,0.113309]
["bitfinex","BTCUSD",1644425261852,0.00086368,44120.0,44113.0,0.101877]
["bitfinex","BTCUSD",1644425262053,0.00086368,44120.0,44114.0,0.106658]
["bitfinex","BTCUSD",1644425262255,0.00086368,44120.0,44115.0,0.372882]
["bitfinex","BTCUSD",1644425262454,0.07565552,44120.0,44116.0,0.101865]
["bitfinex","BTCUSD",1644425262653,0.07565552,44120.0,44117.0,0.322882]
["bitfinex","BTCUSD",1644425262854,0.07565552,44120.0,44116.0,0.05]
["bitfinex","BTCUSD",1644425263055,0.07565552,44120.0,44113.0,0.113316]
["bitfinex","BTCUSD",1644425263254,0.07588373,44120.0,44113.0,0.113316]
["bitfinex","BTCUSD",1644425263653,0.2608703,44118.0,44113.0,0.113316]
["bitfinex","BTCUSD",1644425264255,0.26109851,44118.0,44113.0,0.113316]
["bitfinex","BTCUSD",1644425264655,0.00022821,44118.0,44113.0,0.113316]
["bitfinex","BTCUSD",1644425264860,0.00022821,44119.0,44115.0,0.051875]
["bitfinex","BTCUSD",1644425265055,0.00109189,44120.0,44115.0,0.34503001]
["bitfinex","BTCUSD",1644425265311,0.00022821,44119.0,44115.0,0.50167877]
["bitfinex","BTCUSD",1644425265505,0.00275469,44120.0,44116.0,0.322866]
["bitfinex","BTCUSD",1644425265706,0.00022821,44119.0,44116.0,0.372866]
["bitfinex","BTCUSD",1644425265904,0.0016628,44120.0,44116.0,0.372866]
["bitfinex","BTCUSD",1644425265905,0.0016628,44120.0,44118.0,0.05187]
["bitfinex","BTCUSD",1644425266105,0.00189101,44120.0,44118.0,0.05187]
["bitfinex","BTCUSD",1644425266306,0.0016628,44120.0,44118.0,0.05187]
["bitfinex","BTCUSD",1644425267410,0.0016628,44120.0,44118.0,0.322849]
["bitfinex","BTCUSD",1644425267606,0.0016628,44120.0,44118.0,0.05187]
["bitfinex","BTCUSD",1644425267807,0.0016628,44120.0,44118.0,0.422849]
["bitfinex","BTCUSD",1644425268006,0.0016628,44120.0,44118.0,0.586154]
["bitfinex","BTCUSD",1644425269256,0.0016628,44120.0,44119.0,0.051868]
["bitfinex","BTCUSD",1644425269457,0.0016628,44120.0,44118.0,0.113304]
["bitfinex","BTCUSD",1644425269858,0.0592674,44135.0,44119.0,0.68781363]
["bitfinex","BTCUSD",1644425270061,0.0592674,44135.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425270062,0.0092674,44135.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425270259,0.05022836,44132.0,44122.0,0.051825]
["bitfinex","BTCUSD",1644425270459,0.00022836,44131.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425270660,0.28445383,44129.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425270859,0.58939214,44129.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425271058,0.322882,44128.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425271259,0.322882,44127.0,44121.0,0.056645]
["bitfinex","BTCUSD",1644425271461,0.00022836,44128.0,44122.0,0.056645]
["bitfinex","BTCUSD",1644425271661,0.015,44129.0,44123.0,0.322882]
["bitfinex","BTCUSD",1644425271860,0.00022836,44128.0,44124.0,0.05]
["bitfinex","BTCUSD",1644425272061,0.015,44129.0,44125.0,0.108421]
["bitfinex","BTCUSD",1644425272260,0.015,44129.0,44126.0,0.322859]
["bitfinex","BTCUSD",1644425272261,0.00022836,44128.0,44126.0,0.322859]
["bitfinex","BTCUSD",1644425272462,0.015,44129.0,44126.0,0.492781]
["bitfinex","BTCUSD",1644425272664,0.015,44129.0,44127.0,0.05178]
["bitfinex","BTCUSD",1644425272665,0.01522836,44129.0,44127.0,0.05178]
["bitfinex","BTCUSD",1644425272920,0.015,44129.0,44127.0,0.322882]
["bitfinex","BTCUSD",1644425273120,0.015,44129.0,44126.0,0.276559]
["bitfinex","BTCUSD",1644425273518,0.015,44129.0,44127.0,0.322882]
["bitfinex","BTCUSD",1644425273918,0.015,44129.0,44127.0,0.422882]
["bitfinex","BTCUSD",1644425274719,0.014,44129.0,44127.0,0.422882]
["bitfinex","BTCUSD",1644425276222,0.014,44129.0,44128.0,0.29038678]
["bitfinex","BTCUSD",1644425276424,0.014,44129.0,44128.0,0.34213478]
["bitfinex","BTCUSD",1644425276661,0.014,44129.0,44128.0,0.39213478]
["bitfinex","BTCUSD",1644425276961,0.014,44129.0,44128.0,0.49213478]
["bitfinex","BTCUSD",1644425277361,0.014,44129.0,44128.0,0.201748]
["bitfinex","BTCUSD",1644425277764,0.00022836,44132.0,44128.0,0.201748]
["bitfinex","BTCUSD",1644425277765,0.00022836,44132.0,44129.0,0.75]
["bitfinex","BTCUSD",1644425277963,0.008,44133.0,44131.0,1.1]
["bitfinex","BTCUSD",1644425277964,0.00696836,44133.0,44131.0,1.1]
["bitfinex","BTCUSD",1644425278262,0.00022879,44133.0,44132.0,0.947441]
["bitfinex","BTCUSD",1644425278462,0.00322879,44135.0,44133.0,0.322834]
["bitfinex","BTCUSD",1644425278665,0.00322879,44135.0,44134.0,0.0457]
["bitfinex","BTCUSD",1644425278862,0.00322879,44135.0,44134.0,0.097437]
["bitfinex","BTCUSD",1644425279062,0.00322879,44135.0,44134.0,0.147437]
["bitfinex","BTCUSD",1644425279260,0.00322879,44135.0,44134.0,0.142437]
["bitfinex","BTCUSD",1644425279964,0.00322879,44135.0,44134.0,0.051737]
["bitfinex","BTCUSD",1644425280166,0.00322879,44135.0,44133.0,0.169907]
["bitfinex","BTCUSD",1644425280407,0.00322879,44135.0,44134.0,0.322882]
["bitfinex","BTCUSD",1644425281006,0.00322879,44135.0,44134.0,0.3893187]
["bitfinex","BTCUSD",1644425281204,0.00322879,44135.0,44134.0,0.372882]
["bitfinex","BTCUSD",1644425282207,0.00322879,44135.0,44134.0,0.522882]
["bitfinex","BTCUSD",1644425282804,0.004,44137.0,44135.0,0.35]
["bitfinex","BTCUSD",1644425283008,0.004,44137.0,44136.0,0.051678]
["bitfinex","BTCUSD",1644425283407,0.003,44137.0,44136.0,0.051678]
["bitfinex","BTCUSD",1644425283607,0.01,44139.0,44137.0,0.45]
["bitfinex","BTCUSD",1644425283608,0.01409124,44138.0,44137.0,0.45]
["bitfinex","BTCUSD",1644425283811,0.01409124,44138.0,44137.0,0.5957]
["bitfinex","BTCUSD",1644425284055,0.0146512,44142.0,44138.0,0.37949]
["bitfinex","BTCUSD",1644425284257,0.00315454,44143.0,44139.0,0.097355]
["bitfinex","BTCUSD",1644425284456,0.07,44159.0,44140.0,0.62285]
["bitfinex","BTCUSD",1644425284457,0.00030908,44150.0,44140.0,0.62285]
["bitfinex","BTCUSD",1644425284657,0.00030908,44150.0,44141.0,0.051652]
["bitfinex","BTCUSD",1644425285157,0.00030908,44150.0,44141.0,0.101652]
["bitfinex","BTCUSD",1644425285356,0.00030908,44150.0,44142.0,0.32283]
["bitfinex","BTCUSD",1644425285559,0.00030908,44150.0,44142.0,0.37283]
["bitfinex","BTCUSD",1644425285757,0.00030908,44150.0,44145.0,0.05661804]
["bitfinex","BTCUSD",1644425285959,0.00030908,44150.0,44146.0,0.549261]
["bitfinex","BTCUSD",1644425286159,0.00030908,44150.0,44148.0,0.051641]
["bitfinex","BTCUSD",1644425288111,0.00030908,44150.0,44149.0,0.056616]
["bitfinex","BTCUSD",1644425288309,0.00030908,44150.0,44149.0,0.379392]
["bitfinex","BTCUSD",1644425288506,0.00030908,44150.0,44149.0,0.322776]
["bitfinex","BTCUSD",1644425288707,0.00030908,44150.0,44149.0,0.422776]
["bitfinex","BTCUSD",1644425289207,0.001452,44154.0,44150.0,0.108252]
["bitfinex","BTCUSD",1644425289208,0.00109256,44151.0,44150.0,0.108252]
["bitfinex","BTCUSD",1644425289709,0.00109256,44151.0,44150.0,0.158252]
["bitfinex","BTCUSD",1644425290308,0.00109256,44151.0,44150.0,0.264865]
["bitfinex","BTCUSD",1644425290907,0.00109256,44151.0,44150.0,0.34890428]
["bitfinex","BTCUSD",1644425291107,0.001452,44154.0,44152.0,0.16982032]
["bitfinex","BTCUSD",1644425291108,0.0001234,44154.0,44152.0,0.16982032]
["bitfinex","BTCUSD",1644425291309,0.00230852,44154.0,44153.0,0.322747]
["bitfinex","BTCUSD",1644425291558,0.0002468,44154.0,44153.0,0.379355]
["bitfinex","BTCUSD",1644425291757,0.0002468,44154.0,44153.0,0.479355]
["bitfinex","BTCUSD",1644425292157,0.0004936,44154.0,44153.0,0.479355]
["bitfinex","BTCUSD",1644425292357,0.0004936,44154.0,44152.0,0.21982032]
["bitfinex","BTCUSD",1644425292358,0.0004936,44154.0,44152.0,0.16982032]
["bitfinex","BTCUSD",1644425292558,0.0004936,44154.0,44152.0,0.056607]
["bitfinex","BTCUSD",1644425292761,0.0004936,44154.0,44153.0,0.322882]
["bitfinex","BTCUSD",1644425293060,0.01724945,44158.0,44156.0,0.05149]
["bitfinex","BTCUSD",1644425293061,0.00866915,44158.0,44156.0,0.05149]
["bitfinex","BTCUSD",1644425293262,0.00866915,44158.0,44157.0,0.368548]
["bitfinex","BTCUSD",1644425293658,0.00866915,44158.0,44157.0,0.468548]
["bitfinex","BTCUSD",1644425294063,0.00866915,44158.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644425294259,0.00866915,44158.0,44156.0,0.276392]
["bitfinex","BTCUSD",1644425294863,0.00866915,44158.0,44157.0,0.322882]
["bitfinex","BTCUSD",1644425295063,0.00866915,44158.0,44156.0,0.276392]
["bitfinex","BTCUSD",1644425296107,0.00866915,44158.0,44157.0,0.08917049]
["bitfinex","BTCUSD",1644425296307,0.00866915,44158.0,44156.0,0.276392]
["bitfinex","BTCUSD",1644425298012,0.19584281,44157.0,44156.0,0.226392]
["bitfinex","BTCUSD",1644425298213,0.322882,44156.0,44155.0,0.14715581]
["bitfinex","BTCUSD",1644425298413,0.672882,44156.0,44155.0,0.14715581]
["bitfinex","BTCUSD",1644425298611,0.372882,44156.0,44155.0,0.14715581]
["bitfinex","BTCUSD",1644425299062,0.372882,44156.0,44153.0,0.169868]
["bitfinex","BTCUSD",1644425299262,0.322882,44156.0,44153.0,0.169868]
["bitfinex","BTCUSD",1644425299463,0.312882,44156.0,44153.0,0.169868]
["bitfinex","BTCUSD",1644425300263,0.25593091,44154.0,44153.0,0.056624]
["bitfinex","BTCUSD",1644425300665,0.322829,44155.0,44153.0,0.056624]
["bitfinex","BTCUSD",1644425301074,0.00061364,44156.0,44153.0,0.056624]
["bitfinex","BTCUSD",1644425301264,0.00038385,44156.0,44153.0,0.11323617]
["bitfinex","BTCUSD",1644425301664,0.00038385,44156.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425301865,0.24400296,44155.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425302063,0.56683196,44155.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425302264,0.41051934,44155.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425302463,0.00061364,44156.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425302666,0.322829,44157.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425302914,0.26239204,44154.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425303115,0.89728556,44154.0,44153.0,0.113243]
["bitfinex","BTCUSD",1644425303316,0.322829,44154.0,44153.0,0.056624]
["bitfinex","BTCUSD",1644425303514,0.00592422,44158.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425303515,0.0002298,44156.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425303716,0.00592422,44158.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425303717,0.0002298,44157.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425303915,0.00592422,44158.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425303916,0.07241938,44156.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425304114,0.07241938,44156.0,44153.0,0.056624]
["bitfinex","BTCUSD",1644425304316,0.322829,44155.0,44153.0,0.106624]
["bitfinex","BTCUSD",1644425304515,0.322829,44155.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644425304716,0.07241938,44156.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644425305116,0.53893529,44156.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644425305314,0.86176429,44156.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644425305715,0.32419254,44155.0,44153.0,0.05910026]
["bitfinex","BTCUSD",1644425305919,0.32419254,44155.0,44149.0,0.113261]
["bitfinex","BTCUSD",1644425305920,0.056637,44151.0,44149.0,0.113261]
["bitfinex","BTCUSD",1644425306116,0.322829,44150.0,44149.0,0.113261]
["bitfinex","BTCUSD",1644425307064,0.5939695,44150.0,44149.0,0.113261]
["bitfinex","BTCUSD",1644425307865,0.5939695,44150.0,44143.0,0.05664]
["bitfinex","BTCUSD",1644425308065,0.056646,44147.0,44131.0,0.3]
["bitfinex","BTCUSD",1644425308266,0.056646,44147.0,44128.0,0.47]
["bitfinex","BTCUSD",1644425308267,0.33931528,44146.0,44128.0,0.47]
["bitfinex","BTCUSD",1644425308466,0.33931528,44146.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644425308669,0.322829,44145.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644425308865,0.04616817,44151.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644425308866,0.322829,44148.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644425309069,0.0002298,44145.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644425309266,0.322829,44144.0,44141.0,0.056635]
["bitfinex","BTCUSD",1644425310070,0.322829,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425310510,0.32431073,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425310911,0.322829,44142.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425311110,0.322829,44143.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425312110,0.00171153,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425312310,0.00148173,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425312510,0.08628755,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425313110,0.14292755,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425313310,0.322829,44143.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425313511,0.26453394,44142.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425314162,0.05835153,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425314469,0.05835153,44144.0,44135.0,0.11326946]
["bitfinex","BTCUSD",1644425314470,0.00148173,44144.0,44135.0,0.11326946]
["bitfinex","BTCUSD",1644425314661,0.00148173,44144.0,44140.0,0.05663473]
["bitfinex","BTCUSD",1644425315063,0.21651683,44146.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425315267,0.05664,44144.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425315463,0.00096222,44142.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425317263,0.32379122,44142.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644425318115,0.32379122,44142.0,44125.0,0.18982764]
["bitfinex","BTCUSD",1644425318116,0.62145989,44142.0,44125.0,0.18982764]
["bitfinex","BTCUSD",1644425318311,0.62145989,44142.0,44124.0,0.226557]
["bitfinex","BTCUSD",1644425318312,0.10389996,44140.0,44124.0,0.226557]
["bitfinex","BTCUSD",1644425318511,0.056649,44139.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644425319110,0.62981002,44138.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644425319311,0.88639677,44138.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644425319714,0.50756264,44138.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425320311,0.50756264,44138.0,44135.0,0.05664744]
["bitfinex","BTCUSD",1644425320710,0.25097589,44138.0,44135.0,0.11329544]
["bitfinex","BTCUSD",1644425320912,0.25097589,44138.0,44135.0,0.22658544]
["bitfinex","BTCUSD",1644425321760,0.21529744,44137.0,44135.0,0.22658544]
["bitfinex","BTCUSD",1644425322563,0.25097589,44138.0,44135.0,0.22658544]
["bitfinex","BTCUSD",1644425323664,0.19749255,44136.0,44135.0,0.22658544]
["bitfinex","BTCUSD",1644425323863,0.19749255,44136.0,44135.0,0.16993744]
["bitfinex","BTCUSD",1644425324264,0.19749255,44136.0,44135.0,0.11329]
["bitfinex","BTCUSD",1644425324866,0.322829,44137.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425325326,0.32369672,44137.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425325523,0.322829,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425325724,0.00086772,44137.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425325923,0.32369672,44137.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425326125,0.20622757,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425326323,0.52905657,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425326926,0.20622757,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425327624,0.00086772,44137.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425330968,0.00023093,44145.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425330969,0.00101491,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425332366,0.00101491,44136.0,44135.0,0.23167417]
["bitfinex","BTCUSD",1644425332573,0.00101491,44136.0,44135.0,0.16993817]
["bitfinex","BTCUSD",1644425332806,0.00101491,44136.0,44135.0,0.30091225]
["bitfinex","BTCUSD",1644425333007,0.00101491,44136.0,44135.0,0.62374125]
["bitfinex","BTCUSD",1644425333208,0.00101491,44136.0,44135.0,0.54276717]
["bitfinex","BTCUSD",1644425334311,0.00101491,44136.0,44135.0,0.49276717]
["bitfinex","BTCUSD",1644425335112,0.00101491,44136.0,44135.0,0.54276717]
["bitfinex","BTCUSD",1644425335508,0.00101491,44136.0,44135.0,0.49276717]
["bitfinex","BTCUSD",1644425335711,0.00099501,44144.0,44137.0,0.118364]
["bitfinex","BTCUSD",1644425335909,0.00099501,44144.0,44140.0,0.322787]
["bitfinex","BTCUSD",1644425336110,0.19369809,44157.0,44141.0,0.0457]
["bitfinex","BTCUSD",1644425336308,0.00023093,44148.0,44142.0,0.322829]
["bitfinex","BTCUSD",1644425336567,0.2048047,44154.0,44143.0,0.056627]
["bitfinex","BTCUSD",1644425337067,0.2048047,44154.0,44145.0,0.056625]
["bitfinex","BTCUSD",1644425337270,0.44981064,44155.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644425337271,0.00101064,44155.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644425337466,0.00101064,44155.0,44147.0,0.379452]
["bitfinex","BTCUSD",1644425337669,0.00101064,44155.0,44147.0,0.429452]
["bitfinex","BTCUSD",1644425337866,0.00428279,44158.0,44148.0,0.05]
["bitfinex","BTCUSD",1644425338065,0.00428279,44158.0,44150.0,0.056617]
["bitfinex","BTCUSD",1644425338266,0.07363133,44156.0,44150.0,0.283077]
["bitfinex","BTCUSD",1644425338468,0.07363133,44156.0,44151.0,0.05]
["bitfinex","BTCUSD",1644425338666,0.322829,44155.0,44151.0,0.05]
["bitfinex","BTCUSD",1644425338868,0.322829,44155.0,44150.0,0.283077]
["bitfinex","BTCUSD",1644425339266,0.322829,44155.0,44152.0,0.056615]
["bitfinex","BTCUSD",1644425339466,0.07363133,44156.0,44152.0,0.056615]
["bitfinex","BTCUSD",1644425339666,0.07363133,44156.0,44153.0,0.11323883]
["bitfinex","BTCUSD",1644425339867,0.07363133,44156.0,44153.0,0.16323883]
["bitfinex","BTCUSD",1644425340067,0.07363133,44156.0,44153.0,0.11323883]
["bitfinex","BTCUSD",1644425340315,0.322829,44155.0,44153.0,0.11323883]
["bitfinex","BTCUSD",1644425340513,0.322829,44155.0,44153.0,0.22647983]
["bitfinex","BTCUSD",1644425340717,0.07386316,44156.0,44153.0,0.27647983]
["bitfinex","BTCUSD",1644425340915,0.322829,44155.0,44153.0,0.27647983]
["bitfinex","BTCUSD",1644425341118,0.322829,44154.0,44153.0,0.21985983]
["bitfinex","BTCUSD",1644425341315,0.28610267,44159.0,44153.0,0.16323883]
["bitfinex","BTCUSD",1644425341519,0.322829,44158.0,44153.0,0.38971983]
["bitfinex","BTCUSD",1644425341715,0.322829,44158.0,44155.0,0.056621]
["bitfinex","BTCUSD",1644425342820,0.322829,44158.0,44156.0,0.056621]
["bitfinex","BTCUSD",1644425342821,0.05,44157.0,44156.0,0.056621]
["bitfinex","BTCUSD",1644425343020,0.42388017,44157.0,44155.0,0.056621]
["bitfinex","BTCUSD",1644425343218,0.42388017,44157.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425343219,0.09795954,44155.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425343419,0.322829,44154.0,44153.0,0.05663097]
["bitfinex","BTCUSD",1644425343816,0.322829,44154.0,44153.0,0.05552097]
["bitfinex","BTCUSD",1644425344358,0.322829,44154.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425344758,0.41789621,44154.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425344959,0.322829,44154.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425345159,0.436096,44154.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425345366,0.32445797,44154.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644425345759,0.32445797,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425346161,0.38108797,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425346961,0.57517002,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425347361,0.38108797,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425347814,0.57517002,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425348213,0.51854002,44154.0,44152.0,0.11327237]
["bitfinex","BTCUSD",1644425348413,0.32445797,44154.0,44152.0,0.10827237]
["bitfinex","BTCUSD",1644425348612,0.32445797,44154.0,44152.0,0.10327237]
["bitfinex","BTCUSD",1644425349822,0.47205892,44158.0,44155.0,0.056616]
["bitfinex","BTCUSD",1644425349823,0.23,44158.0,44155.0,0.056616]
["bitfinex","BTCUSD",1644425350015,0.322829,44157.0,44156.0,0.056613]
["bitfinex","BTCUSD",1644425351419,0.23,44158.0,44156.0,0.056613]
["bitfinex","BTCUSD",1644425351678,0.23,44158.0,44156.0,0.113229]
["bitfinex","BTCUSD",1644425352674,0.23,44158.0,44156.0,0.163229]
["bitfinex","BTCUSD",1644425353075,0.23,44158.0,44156.0,0.113229]
["bitfinex","BTCUSD",1644425353278,0.23,44158.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644425353279,0.32233004,44157.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644425355309,0.5922622,44157.0,44156.0,0.06123862]
["bitfinex","BTCUSD",1644425355913,0.5922622,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425357610,0.32233004,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425359664,0.32233004,44157.0,44156.0,0.08253899]
["bitfinex","BTCUSD",1644425360066,0.322823,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425360262,0.322825,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425360965,0.23,44158.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425361365,0.322825,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425361764,0.322825,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425361964,0.23,44158.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425364214,0.23,44158.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425364812,0.225,44158.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425369057,0.2248,44158.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425369959,0.00514022,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425370307,0.2248,44158.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425372609,0.10974552,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425373712,0.43257052,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425374762,0.70652857,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425375363,0.43257052,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425375763,0.62665257,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425375965,0.61665257,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425376365,0.42257052,44157.0,44156.0,0.08915599]
["bitfinex","BTCUSD",1644425376567,0.42257052,44157.0,44156.0,0.13915599]
["bitfinex","BTCUSD",1644425377364,0.42257052,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425377566,0.61665257,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425377809,0.88758142,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425378010,1.06699316,44157.0,44156.0,0.03253899]
["bitfinex","BTCUSD",1644425378212,0.322825,44156.0,44155.0,0.169846]
["bitfinex","BTCUSD",1644425378409,0.322825,44156.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644425378410,0.09906768,44155.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644425378610,0.27498553,44148.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644425378810,0.27498553,44148.0,44145.0,0.113277]
["bitfinex","BTCUSD",1644425378811,0.322825,44148.0,44145.0,0.113277]
["bitfinex","BTCUSD",1644425379012,0.24383584,44148.0,44145.0,0.113277]
["bitfinex","BTCUSD",1644425379215,0.322825,44147.0,44146.0,0.11326495]
["bitfinex","BTCUSD",1644425379810,0.56968586,44147.0,44146.0,0.11326495]
["bitfinex","BTCUSD",1644425380011,0.56968586,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644425380012,0.51401414,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644425380213,0.51401414,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644425380414,0.322825,44146.0,44144.0,0.05]
["bitfinex","BTCUSD",1644425380612,0.322625,44146.0,44144.0,0.05]
["bitfinex","BTCUSD",1644425380814,0.322625,44146.0,44144.0,0.10663286]
["bitfinex","BTCUSD",1644425381014,0.59001628,44147.0,44145.0,0.113277]
["bitfinex","BTCUSD",1644425381661,0.64665128,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425381863,0.379498,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425382061,0.322863,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425382260,0.58765734,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425382461,0.58765734,44147.0,44144.0,0.10518086]
["bitfinex","BTCUSD",1644425382660,0.322863,44147.0,44144.0,0.10518086]
["bitfinex","BTCUSD",1644425383060,0.59035971,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425383262,0.27080152,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425383461,0.322863,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425384661,0.59206413,44147.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425384861,0.00087023,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425385068,0.32373323,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425385324,0.00087023,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425385525,0.32373323,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425385723,0.19146323,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425385924,0.32373323,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425386824,0.00087023,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425387028,0.32373323,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425387426,0.00087023,44146.0,44145.0,0.169914]
["bitfinex","BTCUSD",1644425388028,0.00087023,44146.0,44145.0,0.164914]
["bitfinex","BTCUSD",1644425388627,0.23087023,44146.0,44145.0,0.164914]
["bitfinex","BTCUSD",1644425388827,0.23087023,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425389765,0.55373323,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425390165,0.42146323,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425390365,0.55373323,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425390566,0.42146323,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425390765,0.23087023,44146.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425390966,0.19413437,44152.0,44145.0,0.27818009]
["bitfinex","BTCUSD",1644425391165,0.322863,44152.0,44148.0,0.056624]
["bitfinex","BTCUSD",1644425391368,0.51699737,44152.0,44148.0,0.16986732]
["bitfinex","BTCUSD",1644425391767,0.322863,44152.0,44148.0,0.16986732]
["bitfinex","BTCUSD",1644425391966,0.322863,44151.0,44148.0,0.16986732]
["bitfinex","BTCUSD",1644425392171,0.322863,44150.0,44149.0,0.056622]
["bitfinex","BTCUSD",1644425392368,0.19413437,44154.0,44150.0,0.11324263]
["bitfinex","BTCUSD",1644425392670,0.19413437,44156.0,44151.0,0.169865]
["bitfinex","BTCUSD",1644425392916,0.322863,44155.0,44151.0,0.33971361]
["bitfinex","BTCUSD",1644425393315,0.322863,44155.0,44151.0,0.39633561]
["bitfinex","BTCUSD",1644425393515,0.322863,44155.0,44152.0,0.16985541]
["bitfinex","BTCUSD",1644425393917,0.322863,44155.0,44153.0,0.05661596]
["bitfinex","BTCUSD",1644425394517,0.322863,44154.0,44153.0,0.11323996]
["bitfinex","BTCUSD",1644425394721,0.29387989,44157.0,44153.0,0.11323996]
["bitfinex","BTCUSD",1644425394921,0.09974552,44157.0,44153.0,0.16323996]
["bitfinex","BTCUSD",1644425395218,0.01951462,44159.0,44153.0,0.16323996]
["bitfinex","BTCUSD",1644425395419,0.01951462,44159.0,44156.0,0.056608]
["bitfinex","BTCUSD",1644425396220,0.01951462,44159.0,44156.0,0.113219]
["bitfinex","BTCUSD",1644425396420,0.01951462,44159.0,44157.0,0.33966312]
["bitfinex","BTCUSD",1644425396668,0.00681462,44159.0,44157.0,0.33966312]
["bitfinex","BTCUSD",1644425396871,0.19413437,44162.0,44159.0,0.113193]
["bitfinex","BTCUSD",1644425397068,0.19413437,44162.0,44160.0,0.175284]
["bitfinex","BTCUSD",1644425397270,0.006,44165.0,44161.0,0.372863]
["bitfinex","BTCUSD",1644425397467,0.27358728,44171.0,44161.0,0.25]
["bitfinex","BTCUSD",1644425397666,0.3,44172.0,44161.0,0.2]
["bitfinex","BTCUSD",1644425397667,0.00023242,44167.0,44161.0,0.2]
["bitfinex","BTCUSD",1644425397867,0.3,44172.0,44162.0,0.38686776]
["bitfinex","BTCUSD",1644425398067,0.3,44172.0,44162.0,0.17719576]
["bitfinex","BTCUSD",1644425398267,0.3,44172.0,44163.0,0.056594]
["bitfinex","BTCUSD",1644425398468,0.3,44172.0,44163.0,0.031594]
["bitfinex","BTCUSD",1644425398970,0.004,44174.0,44165.0,0.28296119]
["bitfinex","BTCUSD",1644425399168,0.004,44174.0,44167.0,0.061988]
["bitfinex","BTCUSD",1644425399169,0.002,44173.0,44167.0,0.061988]
["bitfinex","BTCUSD",1644425399368,0.002,44173.0,44168.0,0.056588]
["bitfinex","BTCUSD",1644425399568,0.002,44173.0,44170.0,0.322795]
["bitfinex","BTCUSD",1644425399772,0.002,44173.0,44168.0,0.169763]
["bitfinex","BTCUSD",1644425399969,0.002,44173.0,44169.0,0.11317581]
["bitfinex","BTCUSD",1644425400172,0.232,44173.0,44169.0,0.11317581]
["bitfinex","BTCUSD",1644425400416,0.232,44173.0,44156.0,0.44]
["bitfinex","BTCUSD",1644425400417,0.322863,44165.0,44156.0,0.44]
["bitfinex","BTCUSD",1644425400615,0.322863,44165.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425400814,0.86671894,44173.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425401013,1.20241561,44172.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425401215,0.33852017,44171.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425401414,0.34584086,44165.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425401612,0.66763386,44165.0,44158.0,0.169835]
["bitfinex","BTCUSD",1644425401812,0.66763386,44165.0,44163.0,0.056615]
["bitfinex","BTCUSD",1644425402014,0.66763386,44165.0,44155.0,0.05]
["bitfinex","BTCUSD",1644425402015,0.190675,44164.0,44155.0,0.05]
["bitfinex","BTCUSD",1644425402218,0.0457,44164.0,44148.0,0.14]
["bitfinex","BTCUSD",1644425402417,0.3,44163.0,44146.0,0.226455]
["bitfinex","BTCUSD",1644425402613,0.3,44163.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425402614,0.322793,44161.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425402814,0.2175528,44154.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425403013,0.33585682,44158.0,44152.0,0.05662402]
["bitfinex","BTCUSD",1644425403413,0.322793,44157.0,44152.0,0.11325202]
["bitfinex","BTCUSD",1644425403613,0.322793,44157.0,44152.0,0.056628]
["bitfinex","BTCUSD",1644425403814,0.379419,44157.0,44152.0,0.056628]
["bitfinex","BTCUSD",1644425404262,0.4970838,44156.0,44152.0,0.11325811]
["bitfinex","BTCUSD",1644425404461,0.19358981,44156.0,44152.0,0.11325811]
["bitfinex","BTCUSD",1644425404661,0.46975397,44156.0,44152.0,0.11325811]
["bitfinex","BTCUSD",1644425404861,0.322793,44155.0,44152.0,0.11325811]
["bitfinex","BTCUSD",1644425405063,0.247305,44154.0,44152.0,0.106628]
["bitfinex","BTCUSD",1644425405261,0.322793,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644425405461,0.190675,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644425405660,0.379423,44154.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425405864,0.190675,44153.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425406063,0.05663,44154.0,44151.0,0.113255]
["bitfinex","BTCUSD",1644425406464,0.05663,44154.0,44149.0,0.03204106]
["bitfinex","BTCUSD",1644425406664,0.05,44152.0,44143.0,0.169885]
["bitfinex","BTCUSD",1644425406866,0.05,44152.0,44140.0,0.05]
["bitfinex","BTCUSD",1644425406867,0.106644,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644425407065,0.668493,44149.0,44132.0,0.04]
["bitfinex","BTCUSD",1644425407263,0.19409897,44144.0,44132.0,0.15329705]
["bitfinex","BTCUSD",1644425407465,0.19409897,44144.0,44136.0,0.169944]
["bitfinex","BTCUSD",1644425407466,0.26856439,44139.0,44136.0,0.169944]
["bitfinex","BTCUSD",1644425407669,0.322793,44138.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425407912,0.190675,44138.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425408111,0.322793,44137.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425408511,0.157875,44137.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425408713,0.102349,44139.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425408912,0.32294,44138.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425409112,0.157705,44137.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425409313,0.0457,44139.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425409913,0.32294,44138.0,44136.0,0.164944]
["bitfinex","BTCUSD",1644425410114,0.24029933,44130.0,44128.0,0.40990823]
["bitfinex","BTCUSD",1644425410713,0.0457,44134.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644425410914,0.32294,44133.0,44132.0,0.05665]
["bitfinex","BTCUSD",1644425411114,0.0457,44134.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425411318,0.29306072,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425411566,0.89234778,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425411760,0.32294,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425411963,0.29036743,44134.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425413060,0.32294,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425413260,0.29036743,44134.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425413662,0.32294,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425414263,0.36864,44133.0,44132.0,0.05165]
["bitfinex","BTCUSD",1644425414463,0.36864,44133.0,44130.0,0.113299]
["bitfinex","BTCUSD",1644425415313,0.36864,44133.0,44132.0,0.05665]
["bitfinex","BTCUSD",1644425415518,0.36864,44133.0,44123.0,0.113321]
["bitfinex","BTCUSD",1644425415714,0.056666,44131.0,44123.0,0.113321]
["bitfinex","BTCUSD",1644425415915,0.157705,44130.0,44123.0,0.113321]
["bitfinex","BTCUSD",1644425416215,0.0457,44129.0,44123.0,0.113321]
["bitfinex","BTCUSD",1644425416416,0.2991908,44125.0,44123.0,0.113321]
["bitfinex","BTCUSD",1644425416614,0.203405,44124.0,44123.0,0.108321]
["bitfinex","BTCUSD",1644425417013,0.0457,44124.0,44123.0,0.108321]
["bitfinex","BTCUSD",1644425417415,0.0457,44124.0,44122.0,0.076885]
["bitfinex","BTCUSD",1644425417416,0.203405,44124.0,44122.0,0.076885]
["bitfinex","BTCUSD",1644425417818,0.253405,44124.0,44122.0,0.076885]
["bitfinex","BTCUSD",1644425418123,0.253405,44124.0,44105.0,0.226694]
["bitfinex","BTCUSD",1644425418124,1.671,44123.0,44105.0,0.226694]
["bitfinex","BTCUSD",1644425418316,1.671,44123.0,44104.0,0.113376]
["bitfinex","BTCUSD",1644425418317,1.1,44114.0,44104.0,0.113376]
["bitfinex","BTCUSD",1644425418518,1.1,44114.0,44108.0,0.113383]
["bitfinex","BTCUSD",1644425418519,0.553405,44113.0,44108.0,0.113383]
["bitfinex","BTCUSD",1644425418915,0.2130769,44112.0,44108.0,0.113383]
["bitfinex","BTCUSD",1644425419182,0.0457,44111.0,44108.0,0.17006206]
["bitfinex","BTCUSD",1644425419681,0.32294,44110.0,44108.0,0.17006206]
["bitfinex","BTCUSD",1644425419978,0.0457,44115.0,44108.0,0.17006206]
["bitfinex","BTCUSD",1644425420188,0.32294,44114.0,44110.0,0.056677]
["bitfinex","BTCUSD",1644425420380,0.4704,44121.0,44110.0,0.11335265]
["bitfinex","BTCUSD",1644425420583,0.4704,44121.0,44113.0,0.06709522]
["bitfinex","BTCUSD",1644425420978,0.67835514,44121.0,44112.0,0.113334]
["bitfinex","BTCUSD",1644425421381,0.63265514,44121.0,44112.0,0.113334]
["bitfinex","BTCUSD",1644425421577,0.63265514,44121.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644425421578,0.4247,44121.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644425421777,0.28213797,44124.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644425421778,0.0457,44126.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644425421979,0.00116761,44128.0,44124.0,0.0653729]
["bitfinex","BTCUSD",1644425422180,0.00116761,44128.0,44116.0,0.05]
["bitfinex","BTCUSD",1644425422181,0.00116761,44128.0,44123.0,0.113305]
["bitfinex","BTCUSD",1644425422580,0.00116761,44128.0,44124.0,0.16997016]
["bitfinex","BTCUSD",1644425422819,0.23,44126.0,44124.0,0.16997016]
["bitfinex","BTCUSD",1644425423420,0.00116761,44128.0,44124.0,0.16997016]
["bitfinex","BTCUSD",1644425423618,0.00116761,44128.0,44124.0,0.16886016]
["bitfinex","BTCUSD",1644425423818,0.00116761,44128.0,44124.0,0.21456016]
["bitfinex","BTCUSD",1644425424217,0.65844349,44131.0,44126.0,0.169964]
["bitfinex","BTCUSD",1644425424620,0.056662,44130.0,44126.0,0.169964]
["bitfinex","BTCUSD",1644425424820,0.056662,44130.0,44127.0,0.056673]
["bitfinex","BTCUSD",1644425424821,0.45324658,44129.0,44127.0,0.056673]
["bitfinex","BTCUSD",1644425425020,0.31962946,44128.0,44127.0,0.056673]
["bitfinex","BTCUSD",1644425425220,0.31962946,44128.0,44121.0,0.113347]
["bitfinex","BTCUSD",1644425425420,0.58009571,44122.0,44121.0,0.113347]
["bitfinex","BTCUSD",1644425425620,0.9283249,44122.0,44121.0,0.113347]
["bitfinex","BTCUSD",1644425426420,0.58009571,44122.0,44121.0,0.113347]
["bitfinex","BTCUSD",1644425426662,0.88363695,44122.0,44121.0,0.113347]
["bitfinex","BTCUSD",1644425426862,0.88363695,44122.0,44115.0,0.113347]
["bitfinex","BTCUSD",1644425427065,0.056682,44119.0,44115.0,0.113347]
["bitfinex","BTCUSD",1644425427262,0.157705,44118.0,44115.0,0.113347]
["bitfinex","BTCUSD",1644425427463,0.157705,44118.0,44116.0,0.113363]
["bitfinex","BTCUSD",1644425427864,0.056682,44119.0,44116.0,0.113363]
["bitfinex","BTCUSD",1644425428063,0.32294,44118.0,44116.0,0.113363]
["bitfinex","BTCUSD",1644425428264,0.051682,44119.0,44116.0,0.113363]
["bitfinex","BTCUSD",1644425429265,0.32294,44118.0,44116.0,0.113363]
["bitfinex","BTCUSD",1644425429465,0.32294,44118.0,44116.0,0.163363]
["bitfinex","BTCUSD",1644425429665,0.051682,44119.0,44116.0,0.163363]
["bitfinex","BTCUSD",1644425430314,0.32294,44118.0,44116.0,0.163363]
["bitfinex","BTCUSD",1644425430515,0.051682,44119.0,44116.0,0.163363]
["bitfinex","BTCUSD",1644425430717,0.1873746,44137.0,44116.0,0.220039]
["bitfinex","BTCUSD",1644425430718,0.170038,44129.0,44116.0,0.220039]
["bitfinex","BTCUSD",1644425430923,0.32294,44132.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644425431519,0.32373822,44129.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644425431718,0.41737597,44128.0,44122.0,0.16331962]
["bitfinex","BTCUSD",1644425431915,0.41737597,44128.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644425432115,0.41737597,44128.0,44124.0,0.106668]
["bitfinex","BTCUSD",1644425433217,0.74352516,44128.0,44124.0,0.106668]
["bitfinex","BTCUSD",1644425433822,0.70403997,44128.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425434071,0.64737597,44128.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425434463,0.64710312,44128.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425435665,0.056665,44127.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425435866,0.32294,44126.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425436065,0.32294,44126.0,44124.0,0.106668]
["bitfinex","BTCUSD",1644425438022,0.39818527,44126.0,44124.0,0.106668]
["bitfinex","BTCUSD",1644425439325,0.39818527,44126.0,44124.0,0.21998764]
["bitfinex","BTCUSD",1644425440226,0.48967097,44128.0,44124.0,0.163331]
["bitfinex","BTCUSD",1644425440227,0.48473669,44127.0,44124.0,0.163331]
["bitfinex","BTCUSD",1644425440424,0.82182639,44127.0,44124.0,0.10684698]
["bitfinex","BTCUSD",1644425440625,0.82182639,44127.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644425440825,0.5511777,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425441024,0.5511777,44127.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425441224,0.5511777,44127.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644425441670,0.5511777,44127.0,44124.0,0.113337]
["bitfinex","BTCUSD",1644425441867,0.5511777,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425444065,0.5511777,44127.0,44125.0,0.10666442]
["bitfinex","BTCUSD",1644425444369,0.5511777,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425444967,0.5511777,44127.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425445167,0.5511777,44127.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644425445915,0.5511777,44127.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425446315,0.5511777,44127.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644425447316,0.5511777,44127.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425450065,0.245236,44127.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425450865,0.51493216,44127.0,44124.0,0.11351698]
["bitfinex","BTCUSD",1644425451064,0.51493216,44127.0,44124.0,0.113338]
["bitfinex","BTCUSD",1644425451267,0.51493216,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425451465,0.24230849,44126.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425451664,0.39973149,44126.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425452265,0.66867448,44126.0,44125.0,0.05]
["bitfinex","BTCUSD",1644425454229,0.66867448,44126.0,44124.0,0.05684698]
["bitfinex","BTCUSD",1644425454425,0.66867448,44126.0,44123.0,0.00017898]
["bitfinex","BTCUSD",1644425454426,0.66769688,44125.0,44123.0,0.00017898]
["bitfinex","BTCUSD",1644425454628,0.50634115,44124.0,44119.0,0.00017898]
["bitfinex","BTCUSD",1644425454826,0.50634115,44124.0,44112.0,0.19299203]
["bitfinex","BTCUSD",1644425455226,0.25938979,44118.0,44112.0,0.00017898]
["bitfinex","BTCUSD",1644425455427,0.25938979,44118.0,44115.0,0.17003423]
["bitfinex","BTCUSD",1644425455428,0.056679,44117.0,44115.0,0.17003423]
["bitfinex","BTCUSD",1644425455829,0.056679,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644425456228,0.056679,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425457467,0.34899439,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425457666,0.056679,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425459067,0.34227689,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425459466,0.056679,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425460167,0.33955981,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425460615,0.49698281,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425460815,0.21525554,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425461215,0.05783254,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425463220,0.21525554,44117.0,44116.0,0.04835535]
["bitfinex","BTCUSD",1644425463419,0.21525554,44117.0,44115.0,0.11353598]
["bitfinex","BTCUSD",1644425463420,0.05783254,44117.0,44115.0,0.11353598]
["bitfinex","BTCUSD",1644425463618,0.05783254,44117.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425463819,0.157423,44116.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425464969,0.05783254,44117.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425465167,0.157423,44116.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425465370,0.05783254,44117.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425466167,0.05783254,44117.0,44115.0,0.17003863]
["bitfinex","BTCUSD",1644425466368,0.05783254,44117.0,44115.0,0.113357]
["bitfinex","BTCUSD",1644425467172,0.05783254,44117.0,44115.0,0.17003816]
["bitfinex","BTCUSD",1644425467173,0.28783254,44117.0,44115.0,0.17003816]
["bitfinex","BTCUSD",1644425467371,0.23115354,44117.0,44115.0,0.17003816]
["bitfinex","BTCUSD",1644425467576,0.23115354,44117.0,44116.0,0.07831774]
["bitfinex","BTCUSD",1644425469721,0.99519131,44127.0,44116.0,0.07831774]
["bitfinex","BTCUSD",1644425469722,0.19420087,44126.0,44117.0,0.35]
["bitfinex","BTCUSD",1644425470021,0.031148,44127.0,44123.0,0.08232276]
["bitfinex","BTCUSD",1644425470323,0.19420087,44131.0,44123.0,0.08232276]
["bitfinex","BTCUSD",1644425470518,0.19420087,44132.0,44123.0,0.13250174]
["bitfinex","BTCUSD",1644425470719,0.19420087,44133.0,44123.0,0.13250174]
["bitfinex","BTCUSD",1644425470920,0.19420087,44132.0,44124.0,0.05]
["bitfinex","BTCUSD",1644425471118,0.19420087,44132.0,44126.0,0.05665747]
["bitfinex","BTCUSD",1644425471320,0.056658,44134.0,44126.0,0.05665747]
["bitfinex","BTCUSD",1644425471321,0.19420087,44134.0,44126.0,0.05665747]
["bitfinex","BTCUSD",1644425471576,0.19420087,44136.0,44134.0,0.08426752]
["bitfinex","BTCUSD",1644425471768,0.157423,44135.0,44134.0,0.08426752]
["bitfinex","BTCUSD",1644425471968,0.19420087,44136.0,44134.0,0.08426752]
["bitfinex","BTCUSD",1644425472167,0.157423,44135.0,44134.0,0.08426752]
["bitfinex","BTCUSD",1644425472367,0.19420087,44137.0,44134.0,0.08426752]
["bitfinex","BTCUSD",1644425472767,0.19420087,44137.0,44133.0,0.2722997]
["bitfinex","BTCUSD",1644425473370,0.144733,44136.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425474668,0.201388,44136.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425476621,0.144733,44136.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425477322,0.41117117,44136.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425477522,0.39847117,44136.0,44134.0,0.05665]
["bitfinex","BTCUSD",1644425477922,0.46344157,44137.0,44136.0,0.10152883]
["bitfinex","BTCUSD",1644425478125,0.3258957,44137.0,44136.0,0.10152883]
["bitfinex","BTCUSD",1644425478324,0.3258957,44137.0,44135.0,0.05665405]
["bitfinex","BTCUSD",1644425478325,0.97847117,44136.0,44135.0,0.05665405]
["bitfinex","BTCUSD",1644425478524,0.12847117,44136.0,44135.0,0.05665405]
["bitfinex","BTCUSD",1644425479570,0.33265015,44137.0,44135.0,0.05665405]
["bitfinex","BTCUSD",1644425479768,0.19420087,44138.0,44135.0,0.237533]
["bitfinex","BTCUSD",1644425479971,0.30265461,44152.0,44135.0,0.237533]
["bitfinex","BTCUSD",1644425479972,0.19420087,44142.0,44136.0,0.10234]
["bitfinex","BTCUSD",1644425480169,0.19420087,44145.0,44142.0,0.07893771]
["bitfinex","BTCUSD",1644425480368,0.19420087,44145.0,44140.0,0.169896]
["bitfinex","BTCUSD",1644425480369,0.14433134,44145.0,44140.0,0.169896]
["bitfinex","BTCUSD",1644425480872,0.14433134,44145.0,44141.0,0.21559957]
["bitfinex","BTCUSD",1644425481069,0.23477346,44148.0,44142.0,0.05663379]
["bitfinex","BTCUSD",1644425481270,0.23477346,44148.0,44145.0,0.06482888]
["bitfinex","BTCUSD",1644425481470,0.24254331,44150.0,44145.0,0.23474388]
["bitfinex","BTCUSD",1644425482069,0.24911413,44148.0,44146.0,0.11327708]
["bitfinex","BTCUSD",1644425482269,0.05664,44149.0,44146.0,0.04814752]
["bitfinex","BTCUSD",1644425482470,0.30450736,44149.0,44146.0,0.04814752]
["bitfinex","BTCUSD",1644425482669,0.29176996,44149.0,44146.0,0.04814752]
["bitfinex","BTCUSD",1644425483230,0.29176996,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425483926,0.29149721,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425484527,0.04362985,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425484727,0.04362985,44149.0,44147.0,0.07337804]
["bitfinex","BTCUSD",1644425485428,0.29581561,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425486032,0.03092031,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425486969,0.24090331,44148.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425489571,0.03092031,44149.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425490172,0.11,44148.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425490416,0.0973,44148.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425490817,0.0873,44148.0,44146.0,0.10478652]
["bitfinex","BTCUSD",1644425491325,0.0873,44148.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644425492519,0.106654,44147.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644425492719,0.106654,44147.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425492720,0.056654,44147.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425492919,0.20488166,44146.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425493320,0.26989615,44145.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425493519,0.3039038,44142.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425493924,0.3039038,44142.0,44140.0,0.1699578]
["bitfinex","BTCUSD",1644425494170,0.3605568,44142.0,44140.0,0.113307]
["bitfinex","BTCUSD",1644425496873,0.3605568,44142.0,44140.0,0.163307]
["bitfinex","BTCUSD",1644425497171,0.3605568,44142.0,44140.0,0.158307]
["bitfinex","BTCUSD",1644425497817,0.4529554,44142.0,44140.0,0.158307]
["bitfinex","BTCUSD",1644425498419,0.3605568,44142.0,44140.0,0.158307]
["bitfinex","BTCUSD",1644425498619,0.46470994,44142.0,44140.0,0.158307]
["bitfinex","BTCUSD",1644425499024,0.47248348,44142.0,44140.0,0.158307]
["bitfinex","BTCUSD",1644425502282,0.47248348,44142.0,44140.0,0.0338723]
["bitfinex","BTCUSD",1644425502682,0.47248348,44142.0,44140.0,0.09052741]
["bitfinex","BTCUSD",1644425502881,0.47248348,44142.0,44140.0,0.20383441]
["bitfinex","BTCUSD",1644425503082,0.13456052,44141.0,44140.0,0.20383441]
["bitfinex","BTCUSD",1644425508827,0.13456052,44141.0,44140.0,0.24953441]
["bitfinex","BTCUSD",1644425509086,0.00111,44154.0,44149.0,0.056635]
["bitfinex","BTCUSD",1644425509276,0.00111,44154.0,44150.0,0.0457]
["bitfinex","BTCUSD",1644425510077,0.00111,44154.0,44150.0,0.102332]
["bitfinex","BTCUSD",1644425510276,0.00111,44154.0,44150.0,0.1589637]
["bitfinex","BTCUSD",1644425510776,0.00111,44154.0,44150.0,0.2155947]
["bitfinex","BTCUSD",1644425511377,0.00111,44154.0,44150.0,0.1698947]
["bitfinex","BTCUSD",1644425511779,0.19208246,44157.0,44151.0,0.056635]
["bitfinex","BTCUSD",1644425511980,0.09,44154.0,44153.0,0.056635]
["bitfinex","BTCUSD",1644425514320,0.09,44154.0,44152.0,0.16990265]
["bitfinex","BTCUSD",1644425517174,0.09,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644425522726,0.00023314,44158.0,44153.0,0.05]
["bitfinex","BTCUSD",1644425522926,0.02,44159.0,44154.0,0.12023787]
["bitfinex","BTCUSD",1644425523125,0.00023314,44158.0,44156.0,0.113225]
["bitfinex","BTCUSD",1644425523327,0.45005614,44164.0,44163.0,0.07298377]
["bitfinex","BTCUSD",1644425523526,0.22898245,44168.0,44163.0,0.07298377]
["bitfinex","BTCUSD",1644425523725,0.022,44169.0,44163.0,0.12298377]
["bitfinex","BTCUSD",1644425523925,0.00123321,44166.0,44163.0,0.17960077]
["bitfinex","BTCUSD",1644425524573,0.001,44165.0,44163.0,0.17960077]
["bitfinex","BTCUSD",1644425524973,0.001,44165.0,44164.0,0.28965155]
["bitfinex","BTCUSD",1644425525174,0.001,44165.0,44164.0,0.26465155]
["bitfinex","BTCUSD",1644425525573,0.021,44169.0,44165.0,0.322934]
["bitfinex","BTCUSD",1644425525773,0.021,44169.0,44166.0,0.0457]
["bitfinex","BTCUSD",1644425525972,0.021,44169.0,44167.0,0.28893303]
["bitfinex","BTCUSD",1644425526173,0.00227414,44176.0,44167.0,0.63893303]
["bitfinex","BTCUSD",1644425526174,1.67847356,44174.0,44167.0,0.63893303]
["bitfinex","BTCUSD",1644425526371,1.67847356,44174.0,44169.0,0.056597]
["bitfinex","BTCUSD",1644425526772,1.67847356,44174.0,44170.0,0.13315355]
["bitfinex","BTCUSD",1644425526971,1.67847356,44174.0,44171.0,0.169804]
["bitfinex","BTCUSD",1644425527174,1.67847356,44174.0,44171.0,0.219804]
["bitfinex","BTCUSD",1644425528323,1.67847356,44174.0,44172.0,0.34629613]
["bitfinex","BTCUSD",1644425528522,1.67847356,44174.0,44172.0,0.11319007]
["bitfinex","BTCUSD",1644425528723,1.67847356,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425528923,0.98668113,44174.0,44173.0,0.106595]
["bitfinex","BTCUSD",1644425529123,0.98668113,44174.0,44173.0,0.48830481]
["bitfinex","BTCUSD",1644425529326,0.64713313,44174.0,44173.0,0.58830481]
["bitfinex","BTCUSD",1644425529523,0.00227414,44176.0,44173.0,0.64489581]
["bitfinex","BTCUSD",1644425529723,0.001,44178.0,44173.0,0.64489581]
["bitfinex","BTCUSD",1644425529925,0.001,44178.0,44174.0,0.16976969]
["bitfinex","BTCUSD",1644425530125,0.001,44178.0,44175.0,0.11318]
["bitfinex","BTCUSD",1644425530326,0.001,44178.0,44175.0,0.10659]
["bitfinex","BTCUSD",1644425530524,0.0005,44178.0,44176.0,0.05659]
["bitfinex","BTCUSD",1644425530925,0.0005,44178.0,44177.0,0.0742107]
["bitfinex","BTCUSD",1644425531325,0.0005,44178.0,44177.0,0.1742107]
["bitfinex","BTCUSD",1644425534076,0.01989692,44179.0,44177.0,0.1742107]
["bitfinex","BTCUSD",1644425534275,0.01989692,44179.0,44177.0,0.28740032]
["bitfinex","BTCUSD",1644425534875,0.09133754,44178.0,44177.0,0.28740032]
["bitfinex","BTCUSD",1644425536125,0.00133754,44178.0,44177.0,0.28740032]
["bitfinex","BTCUSD",1644425537926,0.00327364,44184.0,44177.0,0.28740032]
["bitfinex","BTCUSD",1644425538131,0.00023446,44183.0,44179.0,0.11318]
["bitfinex","BTCUSD",1644425538329,0.00023446,44183.0,44180.0,0.05658957]
["bitfinex","BTCUSD",1644425538528,0.00023446,44183.0,44180.0,0.03361957]
["bitfinex","BTCUSD",1644425538727,0.00023446,44183.0,44180.0,0.08361957]
["bitfinex","BTCUSD",1644425538927,0.00023446,44183.0,44180.0,0.16318063]
["bitfinex","BTCUSD",1644425539180,0.00023446,44183.0,44181.0,0.113184]
["bitfinex","BTCUSD",1644425541884,0.05023446,44183.0,44181.0,0.113184]
["bitfinex","BTCUSD",1644425542083,0.05023446,44183.0,44181.0,0.09257469]
["bitfinex","BTCUSD",1644425542383,0.0457,44182.0,44181.0,0.09257469]
["bitfinex","BTCUSD",1644425543131,0.0457,44182.0,44180.0,0.169775]
["bitfinex","BTCUSD",1644425543132,0.0457,44182.0,44177.0,0.056606]
["bitfinex","BTCUSD",1644425543334,0.0457,44182.0,44176.0,0.08392153]
["bitfinex","BTCUSD",1644425543532,0.0457,44182.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425543533,0.28021681,44180.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425543732,0.0457,44179.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425544130,0.30138376,44178.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425544333,0.102303,44177.0,44174.0,0.05661]
["bitfinex","BTCUSD",1644425544533,0.102303,44177.0,44175.0,0.08594129]
["bitfinex","BTCUSD",1644425544733,0.00023315,44182.0,44175.0,0.08594129]
["bitfinex","BTCUSD",1644425544934,0.00023315,44178.0,44175.0,0.08594129]
["bitfinex","BTCUSD",1644425545133,0.32702102,44182.0,44175.0,0.13594129]
["bitfinex","BTCUSD",1644425545334,0.32702102,44182.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644425545733,0.20644576,44178.0,44176.0,0.1132]
["bitfinex","BTCUSD",1644425545937,0.26304576,44178.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644425546337,0.30874576,44178.0,44175.0,0.05]
["bitfinex","BTCUSD",1644425546593,0.30874576,44178.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425546784,0.30897891,44178.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425547385,0.36778284,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425547586,0.41348284,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425548086,0.71475695,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425549487,0.71475695,44174.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425549687,0.29375,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425549887,0.1658955,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425550728,0.1158955,44173.0,44172.0,0.42]
["bitfinex","BTCUSD",1644425550928,0.1658955,44173.0,44172.0,0.47]
["bitfinex","BTCUSD",1644425551730,0.1158955,44173.0,44172.0,0.47]
["bitfinex","BTCUSD",1644425551931,0.05684515,44175.0,44172.0,0.47]
["bitfinex","BTCUSD",1644425552130,0.00023315,44176.0,44172.0,0.47]
["bitfinex","BTCUSD",1644425552329,0.00023315,44179.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425552531,0.00023315,44177.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425552731,0.00023315,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425552930,0.37010252,44181.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425552931,0.22099828,44179.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425553130,0.22099828,44179.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425553131,0.056601,44178.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425553332,0.05683415,44178.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425554180,0.15674012,44178.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425554479,0.00023315,44178.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425554680,0.056604,44176.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425555079,0.056604,44176.0,44173.0,0.21980895]
["bitfinex","BTCUSD",1644425555678,0.0566699,44175.0,44173.0,0.163206]
["bitfinex","BTCUSD",1644425555879,0.0566699,44175.0,44173.0,0.106602]
["bitfinex","BTCUSD",1644425556079,0.0566699,44175.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425556879,0.09867185,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425557943,0.09878534,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644425558337,0.09878534,44174.0,44172.0,0.589812]
["bitfinex","BTCUSD",1644425558539,0.09878534,44174.0,44172.0,0.533203]
["bitfinex","BTCUSD",1644425559041,0.10303529,44173.0,44172.0,0.533203]
["bitfinex","BTCUSD",1644425559238,0.1005066,44173.0,44172.0,0.533203]
["bitfinex","BTCUSD",1644425559439,0.05661,44174.0,44172.0,0.113203]
["bitfinex","BTCUSD",1644425559638,0.1024489,44173.0,44172.0,0.163203]
["bitfinex","BTCUSD",1644425559838,0.05661,44174.0,44172.0,0.163203]
["bitfinex","BTCUSD",1644425559839,0.05793275,44174.0,44172.0,0.163203]
["bitfinex","BTCUSD",1644425560038,0.09399645,44173.0,44172.0,0.163203]
["bitfinex","BTCUSD",1644425560240,0.10199169,44171.0,44153.0,0.226437]
["bitfinex","BTCUSD",1644425560440,0.056623,44169.0,44164.0,0.589824]
["bitfinex","BTCUSD",1644425560840,0.14775991,44169.0,44164.0,0.589824]
["bitfinex","BTCUSD",1644425561040,0.2548538,44166.0,44164.0,0.589824]
["bitfinex","BTCUSD",1644425561241,0.2548538,44166.0,44164.0,0.42]
["bitfinex","BTCUSD",1644425561444,0.05395399,44165.0,44164.0,0.42]
["bitfinex","BTCUSD",1644425561703,0.05395399,44165.0,44150.0,0.03750819]
["bitfinex","BTCUSD",1644425561704,0.10070174,44162.0,44150.0,0.03750819]
["bitfinex","BTCUSD",1644425561901,0.14125414,44161.0,44150.0,0.01849228]
["bitfinex","BTCUSD",1644425562099,0.10183378,44159.0,44150.0,0.01849228]
["bitfinex","BTCUSD",1644425562297,0.2005412,44154.0,44150.0,0.07513528]
["bitfinex","BTCUSD",1644425562498,0.09402941,44151.0,44150.0,0.07513528]
["bitfinex","BTCUSD",1644425562698,0.05664,44152.0,44150.0,0.07513528]
["bitfinex","BTCUSD",1644425563097,0.05664,44152.0,44150.0,0.01849228]
["bitfinex","BTCUSD",1644425563299,0.0457,44151.0,44150.0,0.01849228]
["bitfinex","BTCUSD",1644425563898,0.056638,44149.0,44144.0,0.07365535]
["bitfinex","BTCUSD",1644425564097,0.0457,44148.0,44144.0,0.07365535]
["bitfinex","BTCUSD",1644425564500,0.0457,44155.0,44146.0,0.322934]
["bitfinex","BTCUSD",1644425564698,1.06762,44166.0,44162.0,0.07556656]
["bitfinex","BTCUSD",1644425564900,0.52102,44166.0,44162.0,0.07556656]
["bitfinex","BTCUSD",1644425565098,0.52102,44166.0,44151.0,0.3]
["bitfinex","BTCUSD",1644425565330,0.236009,44163.0,44151.0,0.3]
["bitfinex","BTCUSD",1644425565529,0.113247,44165.0,44145.0,0.206623]
["bitfinex","BTCUSD",1644425565731,0.113247,44165.0,44157.0,0.113237]
["bitfinex","BTCUSD",1644425566129,0.113247,44165.0,44160.0,0.05662]
["bitfinex","BTCUSD",1644425566332,0.056621,44163.0,44160.0,0.05662]
["bitfinex","BTCUSD",1644425567230,0.06672,44166.0,44161.0,0.05661778]
["bitfinex","BTCUSD",1644425567431,0.123336,44166.0,44161.0,0.05661778]
["bitfinex","BTCUSD",1644425567631,0.123336,44166.0,44161.0,0.11323378]
["bitfinex","BTCUSD",1644425567832,0.36220038,44166.0,44161.0,0.16984978]
["bitfinex","BTCUSD",1644425568232,0.123336,44166.0,44161.0,0.16984978]
["bitfinex","BTCUSD",1644425568836,0.077636,44166.0,44161.0,0.16984978]
["bitfinex","BTCUSD",1644425569487,0.077636,44166.0,44161.0,0.113232]
["bitfinex","BTCUSD",1644425570085,0.077636,44166.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644425573435,0.077636,44166.0,44161.0,0.055896]
["bitfinex","BTCUSD",1644425573835,0.056616,44166.0,44161.0,0.055896]
["bitfinex","BTCUSD",1644425574638,0.001607,44165.0,44161.0,0.055896]
["bitfinex","BTCUSD",1644425579894,0.05663,44164.0,44161.0,0.055896]
["bitfinex","BTCUSD",1644425580090,0.40648403,44163.0,44161.0,0.055896]
["bitfinex","BTCUSD",1644425580346,0.29002793,44162.0,44160.0,0.113232]
["bitfinex","BTCUSD",1644425580747,0.001607,44161.0,44160.0,0.113232]
["bitfinex","BTCUSD",1644425581551,0.001607,44161.0,44149.0,0.05]
["bitfinex","BTCUSD",1644425581552,0.097307,44161.0,44149.0,0.05]
["bitfinex","BTCUSD",1644425581751,0.097307,44161.0,44141.0,0.04101079]
["bitfinex","BTCUSD",1644425581752,0.05,44157.0,44141.0,0.04101079]
["bitfinex","BTCUSD",1644425581951,0.0457,44156.0,44141.0,0.01986153]
["bitfinex","BTCUSD",1644425582152,0.0457,44156.0,44146.0,0.113291]
["bitfinex","BTCUSD",1644425582351,0.38517073,44156.0,44146.0,0.113291]
["bitfinex","BTCUSD",1644425582552,0.56143221,44147.0,44146.0,0.113291]
["bitfinex","BTCUSD",1644425582751,0.37537642,44147.0,44146.0,0.113291]
["bitfinex","BTCUSD",1644425582950,0.37537642,44147.0,44141.0,0.01986153]
["bitfinex","BTCUSD",1644425583152,0.42537642,44147.0,44141.0,0.01986153]
["bitfinex","BTCUSD",1644425583350,0.52537642,44147.0,44141.0,0.01986153]
["bitfinex","BTCUSD",1644425583551,0.75950416,44147.0,44141.0,0.01986153]
["bitfinex","BTCUSD",1644425583751,0.64617691,44147.0,44141.0,0.04086417]
["bitfinex","BTCUSD",1644425583951,0.056657,44142.0,44141.0,0.02100264]
["bitfinex","BTCUSD",1644425584201,0.102357,44142.0,44141.0,0.02100264]
["bitfinex","BTCUSD",1644425584704,0.26769968,44142.0,44141.0,2.64e-06]
["bitfinex","BTCUSD",1644425585002,0.27661212,44142.0,44141.0,2.64e-06]
["bitfinex","BTCUSD",1644425585304,0.59241847,44142.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425585502,0.31092188,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425585701,0.40662188,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425585901,0.51276677,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425588533,0.50009159,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425591435,0.18916971,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425591683,0.05184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425592485,0.32836415,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425592884,0.42836415,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425593688,0.32836415,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425593985,0.37836415,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425594184,0.10184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425594786,0.05184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425596936,0.2908932,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425597137,0.56969309,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425597339,0.57454917,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425597837,0.72454917,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425601491,0.48550086,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425601692,0.20184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425601891,0.05184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425602092,0.10184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425602292,0.37940864,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425602696,0.20184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425603434,0.4821169,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425604434,0.20184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425604834,0.10184489,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425606034,0.38355424,44141.0,44140.0,2.41500264]
["bitfinex","BTCUSD",1644425606437,0.48355424,44141.0,44140.0,1.04031488]
["bitfinex","BTCUSD",1644425606692,0.05667375,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644425606893,0.6667,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644425607094,0.6667,44137.0,44123.0,0.00018532]
["bitfinex","BTCUSD",1644425607095,1.3,44136.0,44123.0,0.00018532]
["bitfinex","BTCUSD",1644425607291,0.571,44132.0,44122.0,0.00018532]
["bitfinex","BTCUSD",1644425607490,0.59386645,44123.0,44122.0,0.00018532]
["bitfinex","BTCUSD",1644425607689,0.59386645,44123.0,44121.0,0.02018532]
["bitfinex","BTCUSD",1644425607690,0.69625645,44123.0,44121.0,0.02018532]
["bitfinex","BTCUSD",1644425607890,0.69625645,44123.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425608092,0.22752592,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425608390,0.26108866,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425609392,0.55293418,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425609593,0.60293418,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425609793,0.70914394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425610642,0.65914394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425611741,0.70914394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425614095,1.20914394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425620439,1.23178394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425620640,1.20914394,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425621989,0.89375528,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425622188,0.5,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425623186,0.05669,44123.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425623387,0.05669,44123.0,44121.0,0.076673]
["bitfinex","BTCUSD",1644425624285,0.10419827,44123.0,44121.0,0.076673]
["bitfinex","BTCUSD",1644425624486,0.30379824,44123.0,44121.0,0.076673]
["bitfinex","BTCUSD",1644425624886,0.30379824,44123.0,44121.0,0.126673]
["bitfinex","BTCUSD",1644425626541,0.10419827,44123.0,44121.0,0.126673]
["bitfinex","BTCUSD",1644425627641,0.22918763,44122.0,44121.0,0.126673]
["bitfinex","BTCUSD",1644425627840,0.22918763,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425628041,0.10419827,44123.0,44121.0,0.02]
["bitfinex","BTCUSD",1644425629283,0.10419827,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425629681,0.15419827,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425629884,0.16029744,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425630082,0.43887775,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425630684,0.27921487,44122.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425631283,0.11118183,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425632932,0.16118183,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425633735,0.11118183,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425637189,0.22319953,44122.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425638189,0.11118183,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425640944,0.38703479,44123.0,44121.0,0.01990566]
["bitfinex","BTCUSD",1644425641144,0.38703479,44123.0,44117.0,0.42]
["bitfinex","BTCUSD",1644425641145,1.1,44121.0,44108.0,0.1722]
["bitfinex","BTCUSD",1644425641345,1.1,44121.0,44108.0,0.05]
["bitfinex","BTCUSD",1644425641346,0.0457,44120.0,44108.0,0.05]
["bitfinex","BTCUSD",1644425641543,0.0457,44120.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425641544,0.24725442,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425641745,0.62146455,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425641943,0.67146455,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425642143,0.94618884,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425642443,1.04618884,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425642642,0.70563342,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1644425643243,1.1,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425643446,1.2,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425643646,0.24104879,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425643843,0.0457,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425644095,0.102409,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425644288,0.59868295,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425644488,0.64438295,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425644688,0.69438295,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425644888,0.80042395,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425645188,0.65042395,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425645390,0.93960052,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425645588,0.86688853,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425645789,0.20124194,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425645992,0.0457,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425646390,0.11992794,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425646591,0.113417,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425646791,0.42648353,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425647189,0.05518113,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425647589,0.05518113,44103.0,44102.0,0.056701]
["bitfinex","BTCUSD",1644425647843,0.26893094,44107.0,44102.0,0.056701]
["bitfinex","BTCUSD",1644425648050,0.01831085,44120.0,44106.0,0.05]
["bitfinex","BTCUSD",1644425648243,0.01831085,44120.0,44109.0,0.05]
["bitfinex","BTCUSD",1644425648244,0.5,44118.0,44109.0,0.05]
["bitfinex","BTCUSD",1644425648442,0.15550621,44119.0,44109.0,0.05]
["bitfinex","BTCUSD",1644425648443,0.00600085,44119.0,44111.0,0.056682]
["bitfinex","BTCUSD",1644425648644,0.23185658,44114.0,44111.0,0.056682]
["bitfinex","BTCUSD",1644425649044,0.056688,44113.0,44111.0,0.056682]
["bitfinex","BTCUSD",1644425650045,0.056688,44113.0,44111.0,0.113369]
["bitfinex","BTCUSD",1644425650246,0.056688,44113.0,44111.0,0.163369]
["bitfinex","BTCUSD",1644425655635,0.056688,44113.0,44111.0,0.113369]
["bitfinex","BTCUSD",1644425655840,0.056688,44113.0,44106.0,0.056704]
["bitfinex","BTCUSD",1644425655841,0.28283508,44112.0,44106.0,0.056704]
["bitfinex","BTCUSD",1644425656037,0.056708,44109.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425656238,0.35016843,44108.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425656439,0.0457,44107.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425656636,0.55389274,44106.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425656838,0.27789403,44105.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425657037,0.05671,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425657236,0.0457,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425658346,0.056715,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425658740,0.5061272,44104.0,44101.0,0.35142857]
["bitfinex","BTCUSD",1644425658741,0.5,44104.0,44101.0,0.35142857]
["bitfinex","BTCUSD",1644425658939,0.32161636,44106.0,44101.0,0.29496754]
["bitfinex","BTCUSD",1644425659212,0.32161636,44106.0,44101.0,0.01018811]
["bitfinex","BTCUSD",1644425659412,0.00877304,44107.0,44101.0,0.01018811]
["bitfinex","BTCUSD",1644425659614,0.056699,44102.0,44101.0,0.06688411]
["bitfinex","BTCUSD",1644425659813,0.056699,44102.0,44101.0,0.066696]
["bitfinex","BTCUSD",1644425661217,0.00759508,44108.0,44101.0,0.173395]
["bitfinex","BTCUSD",1644425661218,0.056696,44104.0,44101.0,0.173395]
["bitfinex","BTCUSD",1644425661416,0.113395,44106.0,44101.0,0.173395]
["bitfinex","BTCUSD",1644425661417,0.00759508,44108.0,44101.0,0.06688711]
["bitfinex","BTCUSD",1644425661617,0.00759508,44108.0,44105.0,0.056696]
["bitfinex","BTCUSD",1644425661818,0.00759508,44108.0,44105.0,0.10688411]
["bitfinex","BTCUSD",1644425662218,0.25117953,44108.0,44105.0,0.10688411]
["bitfinex","BTCUSD",1644425662418,0.113397,44106.0,44105.0,0.05018811]
["bitfinex","BTCUSD",1644425662618,0.113397,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644425663640,0.056698,44108.0,44105.0,0.40547508]
["bitfinex","BTCUSD",1644425663836,0.15552264,44111.0,44105.0,0.40547508]
["bitfinex","BTCUSD",1644425663837,0.54591723,44115.0,44106.0,0.06755977]
["bitfinex","BTCUSD",1644425664038,0.64591723,44115.0,44106.0,0.06774788]
["bitfinex","BTCUSD",1644425664236,0.26932991,44112.0,44106.0,0.00018811]
["bitfinex","BTCUSD",1644425664437,0.68898054,44115.0,44105.0,0.11356511]
["bitfinex","BTCUSD",1644425664438,0.00758326,44113.0,44105.0,0.11356511]
["bitfinex","BTCUSD",1644425664637,0.31465043,44106.0,44105.0,0.11356511]
["bitfinex","BTCUSD",1644425664836,0.31465043,44106.0,44105.0,0.113377]
["bitfinex","BTCUSD",1644425666338,0.20520325,44116.0,44105.0,0.113377]
["bitfinex","BTCUSD",1644425666605,0.04750827,44123.0,44105.0,0.113377]
["bitfinex","BTCUSD",1644425666606,0.5,44119.0,44114.0,0.056679]
["bitfinex","BTCUSD",1644425666799,0.04750827,44123.0,44114.0,0.056679]
["bitfinex","BTCUSD",1644425666998,0.113356,44122.0,44114.0,0.05686711]
["bitfinex","BTCUSD",1644425667197,0.056677,44122.0,44114.0,0.05686711]
["bitfinex","BTCUSD",1644425667398,0.056677,44122.0,44114.0,0.11354311]
["bitfinex","BTCUSD",1644425667399,0.38538545,44122.0,44114.0,0.11354311]
["bitfinex","BTCUSD",1644425667598,0.38538545,44122.0,44116.0,0.056675]
["bitfinex","BTCUSD",1644425668199,0.38538545,44122.0,44116.0,0.106675]
["bitfinex","BTCUSD",1644425668802,0.38538545,44122.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644425669300,0.37268545,44122.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644425669501,0.32587592,44122.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644425670542,0.38255292,44122.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644425673445,0.38255292,44122.0,44121.0,0.07424942]
["bitfinex","BTCUSD",1644425673848,0.38255292,44122.0,44121.0,0.12424942]
["bitfinex","BTCUSD",1644425674491,0.38255292,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644425674889,0.38255292,44122.0,44120.0,0.106675]
["bitfinex","BTCUSD",1644425675091,0.38255292,44122.0,44120.0,0.056675]
["bitfinex","BTCUSD",1644425675995,0.38255292,44122.0,44121.0,0.0830886]
["bitfinex","BTCUSD",1644425676192,0.48388286,44140.0,44121.0,0.05]
["bitfinex","BTCUSD",1644425676193,0.5,44138.0,44121.0,0.05]
["bitfinex","BTCUSD",1644425676394,0.5,44138.0,44119.0,0.220024]
["bitfinex","BTCUSD",1644425676395,0.5,44137.0,44125.0,0.056664]
["bitfinex","BTCUSD",1644425676591,0.5,44137.0,44125.0,0.106664]
["bitfinex","BTCUSD",1644425676790,1.14532716,44140.0,44125.0,0.10666216]
["bitfinex","BTCUSD",1644425676992,0.20988284,44132.0,44124.0,0.05]
["bitfinex","BTCUSD",1644425677191,0.056669,44130.0,44122.0,0.35]
["bitfinex","BTCUSD",1644425677390,0.40548818,44131.0,44130.0,0.443331]
["bitfinex","BTCUSD",1644425677592,0.40548818,44131.0,44130.0,0.493331]
["bitfinex","BTCUSD",1644425678044,1.1,44130.0,44117.0,0.05]
["bitfinex","BTCUSD",1644425678244,0.4438117,44129.0,44116.0,0.4943]
["bitfinex","BTCUSD",1644425678447,0.0457,44128.0,44116.0,0.4943]
["bitfinex","BTCUSD",1644425678644,0.0457,44128.0,44116.0,0.4443]
["bitfinex","BTCUSD",1644425678844,0.51506303,44118.0,44116.0,0.4443]
["bitfinex","BTCUSD",1644425679048,0.64115419,44118.0,44116.0,0.614352]
["bitfinex","BTCUSD",1644425680145,0.64115419,44118.0,44117.0,0.05]
["bitfinex","BTCUSD",1644425681787,0.68928837,44118.0,44114.0,0.05]
["bitfinex","BTCUSD",1644425681989,0.056695,44115.0,44109.0,0.00018811]
["bitfinex","BTCUSD",1644425682188,0.056695,44115.0,44108.0,0.00018811]
["bitfinex","BTCUSD",1644425682189,0.0457,44114.0,44108.0,0.00018811]
["bitfinex","BTCUSD",1644425682388,0.0457,44114.0,44102.0,0.00018811]
["bitfinex","BTCUSD",1644425682588,0.0457,44114.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425682589,0.0957,44114.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425682788,0.19754372,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425682989,0.76965219,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425683190,0.82636419,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425684092,0.102412,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425684889,0.3893584,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425685089,0.37206413,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425686146,0.102412,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425690986,0.38845314,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425691789,0.102412,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425692940,0.152412,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425693845,0.102412,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644425696793,0.102412,44102.0,44095.0,0.06897353]
["bitfinex","BTCUSD",1644425696794,1.1,44101.0,44095.0,0.06897353]
["bitfinex","BTCUSD",1644425696995,0.571,44096.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425697194,0.571,44096.0,44093.0,0.06018941]
["bitfinex","BTCUSD",1644425697195,0.10672982,44096.0,44093.0,0.06018941]
["bitfinex","BTCUSD",1644425697391,0.571,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425697596,0.6667,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425697793,0.9989737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425697993,0.9489737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425698194,1.00050581,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425698393,0.8489737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425698993,0.8439737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425699594,1.12900761,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425700346,0.99955514,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425700945,0.8439737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425701347,0.9439737,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425701747,0.99847703,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425701949,0.6117,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425702350,0.7117,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425702546,1.0752855,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425702947,1.2308593,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425703848,1.47416459,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425712195,1.31859079,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425712497,1.4741859,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425713094,1.31859079,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425713494,1.47418674,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425714097,0.15559595,44094.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425714297,0.05673,44095.0,44093.0,0.06]
["bitfinex","BTCUSD",1644425715102,0.3951,44107.0,44095.0,0.08949393]
["bitfinex","BTCUSD",1644425715103,0.15558086,44105.0,44095.0,0.08949393]
["bitfinex","BTCUSD",1644425715345,0.3951,44107.0,44095.0,0.19619593]
["bitfinex","BTCUSD",1644425715542,0.3951,44107.0,44102.0,0.14532879]
["bitfinex","BTCUSD",1644425715742,0.0567,44103.0,44102.0,0.19532879]
["bitfinex","BTCUSD",1644425716741,0.0567,44103.0,44102.0,0.106699]
["bitfinex","BTCUSD",1644425720401,0.0567,44103.0,44102.0,0.10463116]
["bitfinex","BTCUSD",1644425721802,0.0567,44103.0,44102.0,0.00293216]
["bitfinex","BTCUSD",1644425721803,0.29107842,44103.0,44102.0,0.00293216]
["bitfinex","BTCUSD",1644425722003,0.34107842,44103.0,44102.0,0.00293216]
["bitfinex","BTCUSD",1644425722400,0.44107842,44103.0,44102.0,0.00293216]
["bitfinex","BTCUSD",1644425722602,0.44107842,44103.0,44094.0,0.00018941]
["bitfinex","BTCUSD",1644425722860,0.3100623,44094.0,44087.0,0.05]
["bitfinex","BTCUSD",1644425723065,0.3100623,44094.0,44092.0,0.1136373]
["bitfinex","BTCUSD",1644425723665,0.5057623,44094.0,44092.0,0.1136373]
["bitfinex","BTCUSD",1644425724162,0.80071048,44094.0,44092.0,0.1136373]
["bitfinex","BTCUSD",1644425724562,0.95629997,44094.0,44092.0,0.1136373]
["bitfinex","BTCUSD",1644425725566,0.95629997,44094.0,44092.0,0.0001893]
["bitfinex","BTCUSD",1644425725567,1.1,44093.0,44092.0,0.0001893]
["bitfinex","BTCUSD",1644425725764,1.1,44093.0,44091.0,0.0101893]
["bitfinex","BTCUSD",1644425725765,0.056735,44092.0,44091.0,0.0101893]
["bitfinex","BTCUSD",1644425725963,0.41883349,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644425726163,0.62442298,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644425726363,0.72442298,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644425728801,0.72442298,44092.0,44086.0,0.15258733]
["bitfinex","BTCUSD",1644425728802,1.1,44090.0,44086.0,0.15258733]
["bitfinex","BTCUSD",1644425729000,1.1,44090.0,44081.0,0.01]
["bitfinex","BTCUSD",1644425729001,1.1,44088.0,44081.0,0.01]
["bitfinex","BTCUSD",1644425729198,0.0457,44087.0,44082.0,0.00018932]
["bitfinex","BTCUSD",1644425729399,0.35291318,44086.0,44082.0,0.11348]
["bitfinex","BTCUSD",1644425729599,0.6167,44085.0,44082.0,0.11366932]
["bitfinex","BTCUSD",1644425729899,0.6167,44085.0,44081.0,0.01]
["bitfinex","BTCUSD",1644425729900,0.60342916,44084.0,44081.0,0.01]
["bitfinex","BTCUSD",1644425730102,0.113496,44082.0,44081.0,0.01]
["bitfinex","BTCUSD",1644425730348,0.113496,44082.0,44071.0,0.01]
["bitfinex","BTCUSD",1644425730349,1.1,44081.0,44071.0,0.01]
["bitfinex","BTCUSD",1644425730546,0.36186766,44080.0,44071.0,0.01]
["bitfinex","BTCUSD",1644425730747,0.41186766,44080.0,44077.0,0.056746]
["bitfinex","BTCUSD",1644425730947,0.51186766,44080.0,44077.0,0.056746]
["bitfinex","BTCUSD",1644425731348,0.89947016,44080.0,44077.0,0.056746]
["bitfinex","BTCUSD",1644425731747,0.69382531,44080.0,44077.0,0.056746]
["bitfinex","BTCUSD",1644425732147,0.75057231,44080.0,44077.0,0.056746]
["bitfinex","BTCUSD",1644425732749,0.51861466,44080.0,44077.0,0.113489]
["bitfinex","BTCUSD",1644425732951,0.252447,44080.0,44077.0,0.113489]
["bitfinex","BTCUSD",1644425733354,0.152447,44080.0,44077.0,0.113489]
["bitfinex","BTCUSD",1644425733749,0.38349786,44080.0,44077.0,0.113489]
["bitfinex","BTCUSD",1644425734193,0.252447,44080.0,44077.0,0.113489]
["bitfinex","BTCUSD",1644425734596,0.102447,44080.0,44077.0,0.163489]
["bitfinex","BTCUSD",1644425734793,0.15068372,44080.0,44077.0,0.163489]
["bitfinex","BTCUSD",1644425734993,0.15222775,44080.0,44077.0,0.163489]
["bitfinex","BTCUSD",1644425738348,0.04903075,44080.0,44078.0,0.33367189]
["bitfinex","BTCUSD",1644425738553,0.00078684,44080.0,44079.0,0.31341707]
["bitfinex","BTCUSD",1644425738747,0.00078684,44080.0,44079.0,0.39244184]
["bitfinex","BTCUSD",1644425738950,0.0457,44087.0,44080.0,0.75]
["bitfinex","BTCUSD",1644425739147,0.02688387,44098.0,44080.0,0.91344]
["bitfinex","BTCUSD",1644425739347,0.21976818,44092.0,44080.0,1.25410969]
["bitfinex","BTCUSD",1644425739747,0.05672,44089.0,44082.0,0.056721]
["bitfinex","BTCUSD",1644425739947,0.05672,44089.0,44083.0,0.37079109]
["bitfinex","BTCUSD",1644425740152,0.05672,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644425740650,0.05672,44089.0,44086.0,0.07474939]
["bitfinex","BTCUSD",1644425740951,0.05672,44089.0,44087.0,0.056719]
["bitfinex","BTCUSD",1644425741150,0.05672,44089.0,44087.0,0.106719]
["bitfinex","BTCUSD",1644425742611,0.05672,44089.0,44088.0,0.28011853]
["bitfinex","BTCUSD",1644425743211,0.13672,44089.0,44088.0,0.28011853]
["bitfinex","BTCUSD",1644425743614,0.13672,44089.0,44087.0,0.106719]
["bitfinex","BTCUSD",1644425747753,0.13672,44089.0,44088.0,0.27735389]
["bitfinex","BTCUSD",1644425747954,0.13672,44089.0,44087.0,0.106719]
["bitfinex","BTCUSD",1644425747955,0.113427,44094.0,44087.0,0.40690792]
["bitfinex","BTCUSD",1644425748154,0.04979953,44095.0,44089.0,0.113416]
["bitfinex","BTCUSD",1644425748352,0.04979953,44095.0,44090.0,0.30983343]
["bitfinex","BTCUSD",1644425748557,0.056707,44094.0,44090.0,0.30983343]
["bitfinex","BTCUSD",1644425749494,0.056707,44094.0,44092.0,0.056709]
["bitfinex","BTCUSD",1644425749698,0.056707,44094.0,44092.0,0.113419]
["bitfinex","BTCUSD",1644425750096,0.056707,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1644425750496,0.056707,44094.0,44093.0,0.04]
["bitfinex","BTCUSD",1644425750696,0.32577551,44104.0,44100.0,0.03261006]
["bitfinex","BTCUSD",1644425750896,0.37577551,44104.0,44100.0,0.03261006]
["bitfinex","BTCUSD",1644425751097,0.26109604,44103.0,44100.0,0.03261006]
["bitfinex","BTCUSD",1644425751497,0.32105043,44102.0,44100.0,0.08932006]
["bitfinex","BTCUSD",1644425752102,0.151,44089.0,44088.0,0.03190769]
["bitfinex","BTCUSD",1644425752297,0.151,44089.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644425752298,0.151,44089.0,44087.0,0.0780991]
["bitfinex","BTCUSD",1644425753153,0.207713,44089.0,44087.0,0.0780991]
["bitfinex","BTCUSD",1644425753553,0.151,44089.0,44087.0,0.0780991]
["bitfinex","BTCUSD",1644425753753,0.05,44088.0,44087.0,0.0780991]
["bitfinex","BTCUSD",1644425758692,0.151,44089.0,44087.0,0.0780991]
["bitfinex","BTCUSD",1644425760744,0.151,44089.0,44087.0,0.30013002]
["bitfinex","BTCUSD",1644425760947,0.001,44089.0,44088.0,0.33474474]
["bitfinex","BTCUSD",1644425761149,0.057713,44090.0,44088.0,0.72546831]
["bitfinex","BTCUSD",1644425761350,0.151,44099.0,44089.0,0.622934]
["bitfinex","BTCUSD",1644425761351,0.001,44099.0,44089.0,0.622934]
["bitfinex","BTCUSD",1644425761552,0.001,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644425761947,0.001,44099.0,44098.0,0.42366971]
["bitfinex","BTCUSD",1644425762150,0.001,44099.0,44098.0,0.79230371]
["bitfinex","BTCUSD",1644425762747,0.001,44099.0,44098.0,0.1957]
["bitfinex","BTCUSD",1644425762946,0.001,44099.0,44098.0,0.0957]
["bitfinex","BTCUSD",1644425763147,0.001,44099.0,44098.0,0.0457]
["bitfinex","BTCUSD",1644425763148,0.151,44099.0,44098.0,0.0457]
["bitfinex","BTCUSD",1644425763550,0.41191805,44099.0,44093.0,0.15]
["bitfinex","BTCUSD",1644425763749,0.65919412,44099.0,44093.0,0.05]
["bitfinex","BTCUSD",1644425763948,0.15,44094.0,44088.0,0.05019004]
["bitfinex","BTCUSD",1644425764199,0.15,44094.0,44088.0,0.05]
["bitfinex","BTCUSD",1644425764398,0.15,44094.0,44088.0,0.05019004]
["bitfinex","BTCUSD",1644425764897,0.15,44094.0,44089.0,0.056704]
["bitfinex","BTCUSD",1644425765298,0.056706,44093.0,44089.0,0.056704]
["bitfinex","BTCUSD",1644425765699,0.001,44099.0,44089.0,0.056704]
["bitfinex","BTCUSD",1644425765898,0.001,44099.0,44095.0,0.13544111]
["bitfinex","BTCUSD",1644425766198,0.001,44099.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425766600,0.15,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425766898,0.056694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425767301,0.206694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425767500,0.056694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425767703,0.206694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425767949,0.056694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425770051,0.048694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425772207,0.198694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425772411,0.28367249,44096.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425772607,0.248694,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425773309,0.43861534,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425774412,0.49532334,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425776051,0.43861534,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425776951,0.28861534,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425777555,0.49532334,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425777956,0.28861534,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425778153,0.170123,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425778754,0.170123,44098.0,44095.0,0.33502361]
["bitfinex","BTCUSD",1644425779799,0.05,44097.0,44095.0,0.33502361]
["bitfinex","BTCUSD",1644425779999,0.05,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425780800,0.226827,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425781000,0.170123,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425781799,0.05,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425782849,0.170123,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425783447,0.226828,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425786599,0.170123,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425787796,0.226827,44098.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425789798,0.05,44097.0,44095.0,0.056694]
["bitfinex","BTCUSD",1644425790448,0.05,44097.0,44096.0,0.06306984]
["bitfinex","BTCUSD",1644425790652,0.226827,44098.0,44096.0,0.34339012]
["bitfinex","BTCUSD",1644425790854,0.056692,44098.0,44097.0,0.27720193]
["bitfinex","BTCUSD",1644425791248,0.001,44099.0,44097.0,0.27720193]
["bitfinex","BTCUSD",1644425791751,0.001,44099.0,44098.0,0.372934]
["bitfinex","BTCUSD",1644425791948,0.001,44104.0,44098.0,0.586295]
["bitfinex","BTCUSD",1644425792149,0.001,44111.0,44101.0,0.220027]
["bitfinex","BTCUSD",1644425792348,0.001,44111.0,44102.0,0.322934]
["bitfinex","BTCUSD",1644425792550,0.001,44113.0,44108.0,0.25027367]
["bitfinex","BTCUSD",1644425792748,0.001,44113.0,44112.0,0.07120697]
["bitfinex","BTCUSD",1644425793151,0.001,44117.0,44112.0,0.12787697]
["bitfinex","BTCUSD",1644425793153,0.05767,44117.0,44112.0,0.12787697]
["bitfinex","BTCUSD",1644425793350,0.05767,44117.0,44112.0,0.18454529]
["bitfinex","BTCUSD",1644425793549,0.00023321,44118.0,44112.0,0.18454529]
["bitfinex","BTCUSD",1644425793750,0.058669,44126.0,44112.0,0.18454529]
["bitfinex","BTCUSD",1644425793751,0.001,44124.0,44112.0,0.18454529]
["bitfinex","BTCUSD",1644425793951,0.001,44124.0,44113.0,0.056669]
["bitfinex","BTCUSD",1644425794402,0.113344,44119.0,44113.0,0.056669]
["bitfinex","BTCUSD",1644425794599,0.113344,44119.0,44112.0,0.18454529]
["bitfinex","BTCUSD",1644425794600,0.001,44124.0,44112.0,0.12787697]
["bitfinex","BTCUSD",1644425795001,0.23724792,44122.0,44113.0,0.05667]
["bitfinex","BTCUSD",1644425795301,0.23724792,44122.0,44113.0,0.39037396]
["bitfinex","BTCUSD",1644425795501,0.0001,44121.0,44113.0,0.39037396]
["bitfinex","BTCUSD",1644425795705,0.05667,44118.0,44113.0,0.33370496]
["bitfinex","BTCUSD",1644425797705,0.05677,44121.0,44113.0,0.33370496]
["bitfinex","BTCUSD",1644425798450,0.0001,44121.0,44113.0,0.33370496]
["bitfinex","BTCUSD",1644425798851,0.056672,44120.0,44113.0,0.33370496]
["bitfinex","BTCUSD",1644425799150,0.056672,44120.0,44113.0,0.05667]
["bitfinex","BTCUSD",1644425799352,0.056672,44120.0,44113.0,0.33697912]
["bitfinex","BTCUSD",1644425799562,0.0001,44121.0,44117.0,0.14459684]
["bitfinex","BTCUSD",1644425800151,0.0001,44121.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644425801604,0.056771,44121.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644425807057,0.056771,44121.0,44117.0,0.056581]
["bitfinex","BTCUSD",1644425808958,0.05699893,44121.0,44117.0,0.056581]
["bitfinex","BTCUSD",1644425812703,0.05593815,44121.0,44117.0,0.056581]
["bitfinex","BTCUSD",1644425815055,0.05593815,44121.0,44117.0,0.05610501]
["bitfinex","BTCUSD",1644425815854,0.05593815,44121.0,44117.0,0.33102551]
["bitfinex","BTCUSD",1644425816056,0.05593815,44121.0,44117.0,0.05610501]
["bitfinex","BTCUSD",1644425817206,0.11261115,44121.0,44117.0,0.05610501]
["bitfinex","BTCUSD",1644425818408,0.11261115,44121.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425818608,0.20593815,44121.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425818814,0.10593815,44121.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425819211,0.11336,44120.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425819408,0.37673014,44120.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425819608,0.35722516,44119.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425819808,0.40722516,44119.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425822055,0.152387,44119.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425823055,0.26112354,44118.0,44117.0,0.05110501]
["bitfinex","BTCUSD",1644425823253,0.80496837,44118.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425823455,0.29491777,44117.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425823653,0.34061777,44117.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425824901,0.0457,44117.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425835017,0.05691693,44119.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425835210,0.11357593,44120.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425835458,0.113348,44120.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425836760,0.113348,44120.0,44118.0,0.08831309]
["bitfinex","BTCUSD",1644425837960,0.113348,44120.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425838161,0.163348,44120.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425838367,0.313348,44120.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425838761,0.0457,44119.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425838961,0.24529997,44119.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425840204,0.73249915,44119.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425840606,0.58249915,44119.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425841404,0.27914471,44118.0,44117.0,0.056676]
["bitfinex","BTCUSD",1644425841604,0.32484471,44118.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425841806,0.20907196,44118.0,44116.0,0.113338]
["bitfinex","BTCUSD",1644425843352,0.20907196,44118.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425843555,0.29394304,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425843755,0.33964304,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425845159,0.0457,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425847913,0.0407,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425850119,0.0357,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425851956,0.056686,44118.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425853154,0.08,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425855403,0.07786224,44117.0,44116.0,0.11326545]
["bitfinex","BTCUSD",1644425865112,0.07786224,44117.0,44116.0,0.48128832]
["bitfinex","BTCUSD",1644425865562,0.00022793,44119.0,44117.0,0.07603717]
["bitfinex","BTCUSD",1644425865765,0.00022793,44120.0,44117.0,0.12603717]
["bitfinex","BTCUSD",1644425866061,0.001,44122.0,44117.0,0.07603717]
["bitfinex","BTCUSD",1644425866260,0.00022793,44121.0,44117.0,0.07603717]
["bitfinex","BTCUSD",1644425866462,0.00122793,44122.0,44117.0,0.07603717]
["bitfinex","BTCUSD",1644425866660,0.05689993,44121.0,44118.0,0.11332908]
["bitfinex","BTCUSD",1644425866859,0.056672,44121.0,44118.0,0.11332908]
["bitfinex","BTCUSD",1644425867660,0.056674,44120.0,44117.0,0.13270117]
["bitfinex","BTCUSD",1644425867961,0.11335,44120.0,44117.0,0.13270117]
["bitfinex","BTCUSD",1644425868161,0.056676,44120.0,44117.0,0.13270117]
["bitfinex","BTCUSD",1644425868364,0.056676,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425868861,0.056677,44119.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425870818,0.05659026,44119.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425871018,0.05641678,44119.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425871716,0.10690393,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425871917,0.106676,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425872617,0.056676,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425872854,0.113351,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425873355,0.163351,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425875158,0.056676,44119.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425875658,0.106676,44120.0,44117.0,0.056664]
["bitfinex","BTCUSD",1644425876259,0.106676,44120.0,44117.0,0.11333659]
["bitfinex","BTCUSD",1644425877108,0.056676,44120.0,44117.0,0.11333659]
["bitfinex","BTCUSD",1644425877307,0.001,44122.0,44117.0,0.11333659]
["bitfinex","BTCUSD",1644425878108,0.057668,44122.0,44119.0,0.05666671]
["bitfinex","BTCUSD",1644425878610,0.058668,44125.0,44119.0,0.05666671]
["bitfinex","BTCUSD",1644425879910,0.056668,44123.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644425880208,0.058668,44125.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644425880209,0.057668,44125.0,44121.0,0.27627848]
["bitfinex","BTCUSD",1644425880457,0.001,44125.0,44122.0,0.08488391]
["bitfinex","BTCUSD",1644425881260,0.057668,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425881758,0.001,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425882159,0.057668,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425882961,0.114336,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425883765,0.057668,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425884208,0.001,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425884710,0.00122791,44126.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425885005,0.001,44126.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425885407,0.056668,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425885605,0.113335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425886308,0.343335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425886708,0.0457,44124.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425899409,0.04555316,44124.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425909819,0.04644529,44124.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425911058,0.00089213,44124.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425911858,0.336667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425912457,0.393335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425913758,0.343335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425914416,0.286667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425914817,0.336667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425915216,0.00100365,44124.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425915716,0.336667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425915717,0.286667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425916016,0.343335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425917217,0.393335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425924715,0.343335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425924917,0.393335,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425925366,0.286667,44125.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644425925566,0.114339,44126.0,44124.0,0.27430725]
["bitfinex","BTCUSD",1644425925567,0.001,44126.0,44124.0,0.27430725]
["bitfinex","BTCUSD",1644425925766,0.001,44126.0,44124.0,0.33096925]
["bitfinex","BTCUSD",1644425925966,0.16226591,44128.0,44124.0,0.33096925]
["bitfinex","BTCUSD",1644425926167,0.00022851,44127.0,44124.0,0.33096925]
["bitfinex","BTCUSD",1644425926366,0.056661,44127.0,44124.0,0.33096925]
["bitfinex","BTCUSD",1644425926567,0.00022851,44128.0,44124.0,0.38762927]
["bitfinex","BTCUSD",1644425926766,0.12455451,44129.0,44125.0,0.16998255]
["bitfinex","BTCUSD",1644425926966,0.00022851,44128.0,44125.0,0.16998255]
["bitfinex","BTCUSD",1644425927166,0.12455451,44129.0,44125.0,0.16998255]
["bitfinex","BTCUSD",1644425927567,0.056663,44128.0,44125.0,0.16998255]
["bitfinex","BTCUSD",1644425928167,0.056663,44128.0,44126.0,0.33199649]
["bitfinex","BTCUSD",1644425928370,0.01122851,44129.0,44127.0,0.36880633]
["bitfinex","BTCUSD",1644425928571,0.011,44129.0,44128.0,0.30295208]
["bitfinex","BTCUSD",1644425928870,0.001,44132.0,44128.0,0.40295208]
["bitfinex","BTCUSD",1644425929114,0.001,44132.0,44128.0,0.45295208]
["bitfinex","BTCUSD",1644425929312,0.003,44133.0,44129.0,0.322934]
["bitfinex","BTCUSD",1644425929509,0.003,44137.0,44130.0,1.05]
["bitfinex","BTCUSD",1644425929510,0.003,44134.0,44130.0,1.05]
["bitfinex","BTCUSD",1644425929710,0.003,44137.0,44131.0,0.322934]
["bitfinex","BTCUSD",1644425929911,0.003,44137.0,44131.0,0.1]
["bitfinex","BTCUSD",1644425930110,0.003,44137.0,44134.0,0.22177248]
["bitfinex","BTCUSD",1644425930313,0.003,44137.0,44136.0,0.07089048]
["bitfinex","BTCUSD",1644425938011,0.233,44137.0,44136.0,0.07089048]
["bitfinex","BTCUSD",1644425944417,0.233,44137.0,44136.0,0.39382448]
["bitfinex","BTCUSD",1644425944816,0.233,44137.0,44136.0,0.49382448]
["bitfinex","BTCUSD",1644425945014,0.0002292,44138.0,44136.0,0.95710193]
["bitfinex","BTCUSD",1644425945214,0.0122292,44139.0,44137.0,0.322934]
["bitfinex","BTCUSD",1644425945415,0.0002292,44138.0,44137.0,0.1]
["bitfinex","BTCUSD",1644425945615,0.0122292,44139.0,44137.0,0.1]
["bitfinex","BTCUSD",1644425946019,0.0122292,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425946819,0.056653,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425947018,0.0002292,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425947219,0.1188732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425947418,0.0002292,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425947620,0.1188732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425947873,0.1755262,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425948370,0.1188732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425948575,0.3488732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425949370,0.4055252,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425949772,0.3488732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425949972,0.2988732,44139.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644425951075,0.2988732,44139.0,44136.0,0.11328774]
["bitfinex","BTCUSD",1644425951817,0.3488732,44139.0,44136.0,0.11328774]
["bitfinex","BTCUSD",1644425952817,0.2988732,44139.0,44136.0,0.11328774]
["bitfinex","BTCUSD",1644425954217,0.2988732,44139.0,44136.0,0.11280078]
["bitfinex","BTCUSD",1644425954820,0.12546053,44144.0,44138.0,1.622934]
["bitfinex","BTCUSD",1644425955024,0.00968133,44144.0,44141.0,0.05]
["bitfinex","BTCUSD",1644425955220,0.001,44145.0,44142.0,0.622934]
["bitfinex","BTCUSD",1644425955467,0.012,44149.0,44143.0,1.14811806]
["bitfinex","BTCUSD",1644425955468,0.114894,44149.0,44143.0,1.14811806]
["bitfinex","BTCUSD",1644425955667,0.011,44149.0,44144.0,0.322934]
["bitfinex","BTCUSD",1644425955868,0.011,44149.0,44144.0,0.422934]
["bitfinex","BTCUSD",1644425956067,0.01,44149.0,44145.0,0.05662975]
["bitfinex","BTCUSD",1644425956270,0.01,44149.0,44146.0,0.322934]
["bitfinex","BTCUSD",1644425956466,0.01,44149.0,44146.0,0.422934]
["bitfinex","BTCUSD",1644425957067,0.01,44149.0,44146.0,0.479561]
["bitfinex","BTCUSD",1644425957267,0.01,44149.0,44148.0,0.39197455]
["bitfinex","BTCUSD",1644425957467,0.01,44149.0,44148.0,0.06904055]
["bitfinex","BTCUSD",1644425957669,0.01,44149.0,44148.0,0.49197455]
["bitfinex","BTCUSD",1644425957967,0.066631,44149.0,44148.0,0.16904055]
["bitfinex","BTCUSD",1644425958367,0.01,44149.0,44148.0,0.16904055]
["bitfinex","BTCUSD",1644425958767,0.01,44149.0,44148.0,0.06904055]
["bitfinex","BTCUSD",1644425958971,0.01,44149.0,44148.0,0.39197455]
["bitfinex","BTCUSD",1644425959224,0.01,44149.0,44148.0,0.06904055]
["bitfinex","BTCUSD",1644425959425,0.01,44149.0,44148.0,0.16904055]
["bitfinex","BTCUSD",1644425960024,0.056631,44150.0,44148.0,0.16904055]
["bitfinex","BTCUSD",1644425960428,0.056631,44150.0,44148.0,0.06904055]
["bitfinex","BTCUSD",1644425961427,0.056631,44150.0,44149.0,0.322934]
["bitfinex","BTCUSD",1644425961630,0.056631,44150.0,44148.0,0.39197455]
["bitfinex","BTCUSD",1644425961828,0.056631,44150.0,44149.0,0.27621546]
["bitfinex","BTCUSD",1644425963263,0.056631,44150.0,44148.0,0.49197455]
["bitfinex","BTCUSD",1644425963465,0.056631,44150.0,44148.0,0.06904055]
["bitfinex","BTCUSD",1644425963766,0.056631,44150.0,44148.0,0.16904055]
["bitfinex","BTCUSD",1644425964764,0.056631,44150.0,44148.0,0.66674375]
["bitfinex","BTCUSD",1644425964965,0.056631,44150.0,44148.0,0.76674375]
["bitfinex","BTCUSD",1644425965164,0.056631,44150.0,44149.0,0.27733902]
["bitfinex","BTCUSD",1644425966266,0.004,44151.0,44149.0,0.27733902]
["bitfinex","BTCUSD",1644425966466,0.004,44151.0,44149.0,0.60027302]
["bitfinex","BTCUSD",1644425966721,0.004,44151.0,44150.0,0.34625683]
["bitfinex","BTCUSD",1644425966919,0.088315,44154.0,44151.0,0.322934]
["bitfinex","BTCUSD",1644425967121,0.088315,44154.0,44150.0,0.656615]
["bitfinex","BTCUSD",1644425967122,0.138315,44154.0,44150.0,0.656615]
["bitfinex","BTCUSD",1644425967318,0.113275,44153.0,44150.0,0.656615]
["bitfinex","BTCUSD",1644425967520,0.0457,44152.0,44150.0,0.656615]
["bitfinex","BTCUSD",1644425968022,0.24749692,44151.0,44150.0,0.056615]
["bitfinex","BTCUSD",1644425968220,0.34319692,44151.0,44150.0,0.056615]
["bitfinex","BTCUSD",1644425968619,0.34319692,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425968822,0.39984092,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425969920,0.10257374,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425970123,0.05687374,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425971570,0.28687374,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425972573,0.39351174,44151.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425972772,0.0457,44150.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425972972,0.04592974,44150.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425974817,0.29153498,44149.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425975118,0.33723498,44149.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425975317,0.38723498,44149.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425975516,0.33723498,44149.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425975919,0.0457,44149.0,44148.0,0.113286]
["bitfinex","BTCUSD",1644425976619,0.32357769,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425976819,0.29666236,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425977021,0.34236236,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425977220,0.59597114,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425979191,0.34236236,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425979594,0.04539596,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425979792,0.00022974,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425980093,0.05687674,44150.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425980299,0.00022974,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425980492,0.05687674,44150.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425980691,0.00022974,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425980894,0.05687674,44150.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425981092,0.00022974,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425981310,0.3402934,44150.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425981495,0.00022974,44149.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425981718,0.0457,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425981922,0.36201627,44148.0,44147.0,0.056642]
["bitfinex","BTCUSD",1644425982121,0.36201627,44148.0,44133.0,0.226549]
["bitfinex","BTCUSD",1644425982319,0.36201627,44148.0,44121.0,0.19167886]
["bitfinex","BTCUSD",1644425982320,0.05,44137.0,44121.0,0.19167886]
["bitfinex","BTCUSD",1644425982518,0.23959922,44133.0,44123.0,0.18132181]
["bitfinex","BTCUSD",1644425982717,0.23959922,44133.0,44118.0,0.19167886]
["bitfinex","BTCUSD",1644425982718,0.23959922,44133.0,44128.0,0.11331]
["bitfinex","BTCUSD",1644425982918,0.0457,44132.0,44128.0,0.11331]
["bitfinex","BTCUSD",1644425983120,0.0457,44132.0,44129.0,0.056655]
["bitfinex","BTCUSD",1644425983419,0.056659,44131.0,44129.0,0.43357265]
["bitfinex","BTCUSD",1644425983618,0.0457,44130.0,44129.0,0.43357265]
["bitfinex","BTCUSD",1644425983820,0.0457,44130.0,44129.0,0.4447161]
["bitfinex","BTCUSD",1644425984519,0.0457,44130.0,44129.0,0.5447161]
["bitfinex","BTCUSD",1644425985122,0.0457,44130.0,44129.0,0.37691765]
["bitfinex","BTCUSD",1644425985771,0.61664986,44139.0,44129.0,0.37691765]
["bitfinex","BTCUSD",1644425985772,0.4109605,44139.0,44129.0,0.49021965]
["bitfinex","BTCUSD",1644425986071,0.0457,44138.0,44129.0,0.49021965]
["bitfinex","BTCUSD",1644425986274,0.113302,44137.0,44135.0,0.056652]
["bitfinex","BTCUSD",1644425986471,0.34890844,44136.0,44135.0,0.056652]
["bitfinex","BTCUSD",1644425986671,0.34890844,44136.0,44121.0,0.1]
["bitfinex","BTCUSD",1644425986871,0.056665,44132.0,44120.0,0.226616]
["bitfinex","BTCUSD",1644425987071,0.33007155,44131.0,44120.0,0.226616]
["bitfinex","BTCUSD",1644425987275,0.26697324,44128.0,44124.0,0.07595413]
["bitfinex","BTCUSD",1644425987472,0.31267324,44128.0,44124.0,0.13261713]
["bitfinex","BTCUSD",1644425987871,0.36267324,44128.0,44124.0,0.13261713]
["bitfinex","BTCUSD",1644425988070,0.056658,44127.0,44124.0,0.13261713]
["bitfinex","BTCUSD",1644425989136,0.056658,44127.0,44124.0,0.18927658]
["bitfinex","BTCUSD",1644425990932,0.056658,44127.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425991233,0.0457,44126.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425991834,0.0457,44126.0,44125.0,0.06703303]
["bitfinex","BTCUSD",1644425992232,0.0457,44126.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425994067,0.0457,44126.0,44124.0,0.14093589]
["bitfinex","BTCUSD",1644425994667,0.0457,44126.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425995667,0.0457,44126.0,44125.0,0.07617611]
["bitfinex","BTCUSD",1644425998218,0.0457,44126.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425998519,0.27828625,44125.0,44124.0,0.056663]
["bitfinex","BTCUSD",1644425998718,0.32828625,44125.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644425998918,0.05,44125.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644425999317,0.152368,44126.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644425999518,0.102368,44126.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644425999720,0.05,44125.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644426000124,0.152368,44126.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644426000772,0.152368,44126.0,44124.0,0.07138561]
["bitfinex","BTCUSD",1644426001173,0.102368,44126.0,44124.0,0.07138561]
["bitfinex","BTCUSD",1644426001874,0.00212231,44125.0,44124.0,0.07138561]
["bitfinex","BTCUSD",1644426002875,0.05212231,44125.0,44124.0,0.07138561]
["bitfinex","BTCUSD",1644426003074,0.00212231,44125.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644426003477,0.04782231,44124.0,44123.0,0.113325]
["bitfinex","BTCUSD",1644426003876,0.04782231,44124.0,44111.0,0.0001921]
["bitfinex","BTCUSD",1644426003877,0.34782231,44124.0,44111.0,0.0001921]
["bitfinex","BTCUSD",1644426004139,0.34782231,44124.0,44115.0,0.0001921]
["bitfinex","BTCUSD",1644426004140,0.31021919,44117.0,44115.0,0.0001921]
["bitfinex","BTCUSD",1644426004327,0.31021919,44117.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426004328,1.45,44116.0,44105.0,0.05690079]
["bitfinex","BTCUSD",1644426004528,1.45,44116.0,44111.0,0.00019979]
["bitfinex","BTCUSD",1644426004529,0.170109,44114.0,44111.0,0.00019979]
["bitfinex","BTCUSD",1644426004726,0.170109,44114.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426004727,0.20397182,44111.0,44102.0,0.00019979]
["bitfinex","BTCUSD",1644426004928,0.25368402,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426005130,0.0457,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426005432,0.0457,44103.0,44101.0,0.07550061]
["bitfinex","BTCUSD",1644426005628,0.0457,44109.0,44101.0,0.13218561]
["bitfinex","BTCUSD",1644426005829,0.0457,44109.0,44101.0,0.066685]
["bitfinex","BTCUSD",1644426006029,0.07061332,44115.0,44101.0,0.066685]
["bitfinex","BTCUSD",1644426006030,0.05880282,44115.0,44101.0,0.066685]
["bitfinex","BTCUSD",1644426006230,0.056686,44107.0,44102.0,0.2857043]
["bitfinex","BTCUSD",1644426006429,0.056686,44107.0,44102.0,0.28590409]
["bitfinex","BTCUSD",1644426006828,0.056686,44107.0,44103.0,0.06382261]
["bitfinex","BTCUSD",1644426007028,0.056686,44107.0,44103.0,0.00019979]
["bitfinex","BTCUSD",1644426007228,0.2617407,44110.0,44103.0,0.05668511]
["bitfinex","BTCUSD",1644426007229,0.106686,44110.0,44103.0,0.05668511]
["bitfinex","BTCUSD",1644426007433,0.05880282,44115.0,44103.0,0.34478262]
["bitfinex","BTCUSD",1644426007434,0.05,44111.0,44103.0,0.34478262]
["bitfinex","BTCUSD",1644426007629,0.05,44111.0,44103.0,0.28809751]
["bitfinex","BTCUSD",1644426007868,0.05880282,44115.0,44103.0,0.34999751]
["bitfinex","BTCUSD",1644426008070,0.00212231,44109.0,44104.0,0.102385]
["bitfinex","BTCUSD",1644426008269,0.00212231,44109.0,44105.0,0.05667968]
["bitfinex","BTCUSD",1644426008468,0.113368,44114.0,44105.0,0.21575068]
["bitfinex","BTCUSD",1644426008769,0.113368,44114.0,44105.0,0.159071]
["bitfinex","BTCUSD",1644426008968,0.113368,44114.0,44105.0,0.113371]
["bitfinex","BTCUSD",1644426009169,0.113368,44114.0,44110.0,0.01664643]
["bitfinex","BTCUSD",1644426009372,0.0381895,44115.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426009570,0.00212231,44112.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426009770,0.0381895,44115.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426010170,0.0379195,44115.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426010371,0.0945975,44115.0,44110.0,0.5035486]
["bitfinex","BTCUSD",1644426010577,0.118,44128.0,44110.0,0.5492486]
["bitfinex","BTCUSD",1644426010772,0.168,44128.0,44111.0,0.1]
["bitfinex","BTCUSD",1644426010973,0.168,44128.0,44114.0,0.169993]
["bitfinex","BTCUSD",1644426011175,0.168,44128.0,44115.0,0.3863367]
["bitfinex","BTCUSD",1644426011372,0.37339322,44128.0,44116.0,0.1955866]
["bitfinex","BTCUSD",1644426011626,0.056664,44127.0,44117.0,0.0457]
["bitfinex","BTCUSD",1644426012021,0.056664,44127.0,44121.0,0.07454529]
["bitfinex","BTCUSD",1644426012521,0.25223575,44126.0,44121.0,0.07454529]
["bitfinex","BTCUSD",1644426012721,0.056671,44123.0,44121.0,0.07454529]
["bitfinex","BTCUSD",1644426012921,0.056671,44123.0,44121.0,0.13121529]
["bitfinex","BTCUSD",1644426013321,0.056671,44123.0,44121.0,0.05667]
["bitfinex","BTCUSD",1644426013322,0.35166516,44123.0,44121.0,0.05667]
["bitfinex","BTCUSD",1644426013523,0.35166516,44123.0,44112.0,0.09738578]
["bitfinex","BTCUSD",1644426013524,0.40166516,44123.0,44110.0,0.07899286]
["bitfinex","BTCUSD",1644426013722,0.40166516,44123.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426014123,0.056684,44120.0,44110.0,0.03329286]
["bitfinex","BTCUSD",1644426014323,0.2127296,44117.0,44108.0,0.17004]
["bitfinex","BTCUSD",1644426014525,0.2127296,44117.0,44116.0,0.01664643]
["bitfinex","BTCUSD",1644426014723,0.05,44119.0,44116.0,0.01664643]
["bitfinex","BTCUSD",1644426015123,0.05668,44118.0,44116.0,0.01664643]
["bitfinex","BTCUSD",1644426015373,0.05,44123.0,44116.0,0.01664643]
["bitfinex","BTCUSD",1644426015374,0.3998,44126.0,44116.0,0.07332543]
["bitfinex","BTCUSD",1644426015776,0.4381,44130.0,44116.0,0.28975806]
["bitfinex","BTCUSD",1644426015974,0.4381,44130.0,44117.0,0.3]
["bitfinex","BTCUSD",1644426016177,0.51888426,44129.0,44116.0,0.23308922]
["bitfinex","BTCUSD",1644426016677,0.056665,44127.0,44118.0,0.056662]
["bitfinex","BTCUSD",1644426016875,0.056665,44127.0,44119.0,0.10236384]
["bitfinex","BTCUSD",1644426017275,0.00212231,44123.0,44120.0,0.08180293]
["bitfinex","BTCUSD",1644426017576,0.20559871,44127.0,44120.0,0.12750293]
["bitfinex","BTCUSD",1644426017776,0.25559871,44127.0,44120.0,0.12750293]
["bitfinex","BTCUSD",1644426018177,0.25559871,44127.0,44120.0,0.18416793]
["bitfinex","BTCUSD",1644426018379,0.25559871,44127.0,44120.0,0.13846793]
["bitfinex","BTCUSD",1644426018577,0.056672,44125.0,44120.0,0.13846793]
["bitfinex","BTCUSD",1644426018777,0.00212231,44122.0,44120.0,0.13846793]
["bitfinex","BTCUSD",1644426018976,0.05667,44123.0,44120.0,0.13846793]
["bitfinex","BTCUSD",1644426019226,0.05667,44123.0,44120.0,0.12296793]
["bitfinex","BTCUSD",1644426019826,0.05667,44123.0,44122.0,0.01664643]
["bitfinex","BTCUSD",1644426020027,0.05667,44123.0,44122.0,0.03329286]
["bitfinex","BTCUSD",1644426020226,0.0564,44123.0,44122.0,0.03329286]
["bitfinex","BTCUSD",1644426020425,0.05852231,44123.0,44122.0,0.03329286]
["bitfinex","BTCUSD",1644426025479,0.05852231,44123.0,44122.0,0.64382963]
["bitfinex","BTCUSD",1644426025680,0.00212231,44123.0,44122.0,0.64382963]
["bitfinex","BTCUSD",1644426025872,0.00212231,44123.0,44122.0,0.78952963]
["bitfinex","BTCUSD",1644426026472,0.00212231,44123.0,44122.0,1.15595603]
["bitfinex","BTCUSD",1644426026727,0.1167,44135.0,44122.0,1.15595603]
["bitfinex","BTCUSD",1644426026728,0.226632,44145.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644426026927,0.1264,44149.0,44139.0,0.07060793]
["bitfinex","BTCUSD",1644426027133,0.1264,44149.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644426027134,0.056646,44143.0,44140.0,0.0457]
["bitfinex","BTCUSD",1644426027527,0.056646,44143.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426027528,0.00022974,44143.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426027729,0.59387381,44143.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426028428,0.36147419,44143.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426028831,0.11352174,44144.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426029030,0.113292,44144.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426029229,0.05,44143.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426030033,0.11352174,44144.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426030234,0.05660374,44145.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426030476,0.00023065,44144.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426030674,0.05660374,44145.0,44142.0,0.01664643]
["bitfinex","BTCUSD",1644426030975,0.00023065,44144.0,44143.0,0.5272661]
["bitfinex","BTCUSD",1644426031174,0.05660374,44145.0,44143.0,0.2043321]
["bitfinex","BTCUSD",1644426031377,0.05660374,44145.0,44143.0,0.2494721]
["bitfinex","BTCUSD",1644426031975,0.05683439,44145.0,44143.0,0.2494721]
["bitfinex","BTCUSD",1644426032175,0.05660374,44145.0,44143.0,0.2494721]
["bitfinex","BTCUSD",1644426032576,0.05683439,44145.0,44144.0,0.01664643]
["bitfinex","BTCUSD",1644426032777,0.05660374,44145.0,44144.0,0.07899286]
["bitfinex","BTCUSD",1644426033777,0.00023065,44146.0,44144.0,0.40192686]
["bitfinex","BTCUSD",1644426033981,0.10686265,44147.0,44145.0,0.322934]
["bitfinex","BTCUSD",1644426034233,0.00023065,44146.0,44145.0,0.322934]
["bitfinex","BTCUSD",1644426034431,0.056632,44147.0,44145.0,0.468634]
["bitfinex","BTCUSD",1644426034633,0.00023065,44151.0,44145.0,0.468634]
["bitfinex","BTCUSD",1644426034932,0.056629,44154.0,44148.0,0.085636]
["bitfinex","BTCUSD",1644426035132,0.001,44158.0,44151.0,0.05]
["bitfinex","BTCUSD",1644426035332,0.001,44158.0,44152.0,0.72031893]
["bitfinex","BTCUSD",1644426035532,0.001,44158.0,44153.0,0.0457]
["bitfinex","BTCUSD",1644426035733,0.001,44158.0,44155.0,0.22529795]
["bitfinex","BTCUSD",1644426035932,0.001,44158.0,44156.0,0.0457]
["bitfinex","BTCUSD",1644426036132,0.001,44158.0,44157.0,0.073018]
["bitfinex","BTCUSD",1644426036335,0.001,44158.0,44157.0,0.118718]
["bitfinex","BTCUSD",1644426036736,0.001,44158.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644426037134,0.001,44158.0,44144.0,0.03329286]
["bitfinex","BTCUSD",1644426037536,0.001,44158.0,44148.0,0.113267]
["bitfinex","BTCUSD",1644426037736,0.001,44158.0,44149.0,0.26080183]
["bitfinex","BTCUSD",1644426037986,0.001,44158.0,44154.0,0.01664643]
["bitfinex","BTCUSD",1644426037987,0.057625,44158.0,44154.0,0.01664643]
["bitfinex","BTCUSD",1644426038585,0.057625,44158.0,44154.0,0.07327543]
["bitfinex","BTCUSD",1644426039189,0.33772377,44158.0,44154.0,0.07327543]
["bitfinex","BTCUSD",1644426039887,0.057625,44158.0,44154.0,0.07327543]
["bitfinex","BTCUSD",1644426040287,0.001,44158.0,44154.0,0.07327543]
["bitfinex","BTCUSD",1644426042221,0.001,44158.0,44155.0,0.436167]
["bitfinex","BTCUSD",1644426042424,0.001,44158.0,44156.0,0.07607302]
["bitfinex","BTCUSD",1644426042622,0.001,44158.0,44157.0,0.322934]
["bitfinex","BTCUSD",1644426042825,0.001,44158.0,44157.0,0.422934]
["bitfinex","BTCUSD",1644426043223,0.001,44158.0,44157.0,0.71745335]
["bitfinex","BTCUSD",1644426043425,0.001,44158.0,44157.0,0.73409978]
["bitfinex","BTCUSD",1644426044125,0.001,44158.0,44157.0,0.45622686]
["bitfinex","BTCUSD",1644426044327,0.001,44158.0,44157.0,0.50622686]
["bitfinex","BTCUSD",1644426044924,0.001,44158.0,44157.0,0.13329286]
["bitfinex","BTCUSD",1644426045127,0.001,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426046076,0.051,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426046576,0.3464248,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426047175,0.69065088,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426047376,0.39522608,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426047581,0.0967,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426048578,0.0467,44158.0,44157.0,0.03329286]
["bitfinex","BTCUSD",1644426048979,0.0467,44158.0,44157.0,0.32306085]
["bitfinex","BTCUSD",1644426049226,0.44223133,44159.0,44157.0,0.64599485]
["bitfinex","BTCUSD",1644426049426,0.44223133,44159.0,44158.0,0.27575818]
["bitfinex","BTCUSD",1644426049625,0.442,44159.0,44158.0,0.27575818]
["bitfinex","BTCUSD",1644426049822,0.442,44159.0,44158.0,0.29240461]
["bitfinex","BTCUSD",1644426050024,0.442,44159.0,44158.0,0.30905104]
["bitfinex","BTCUSD",1644426050224,0.44173,44159.0,44158.0,0.30905104]
["bitfinex","BTCUSD",1644426050422,0.44173,44159.0,44158.0,0.40905104]
["bitfinex","BTCUSD",1644426051430,0.00483833,44162.0,44160.0,0.10419097]
["bitfinex","BTCUSD",1644426051625,0.00483833,44162.0,44161.0,0.63515716]
["bitfinex","BTCUSD",1644426051823,0.00483833,44162.0,44161.0,0.73515716]
["bitfinex","BTCUSD",1644426052626,0.00483833,44162.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426053278,0.00483833,44162.0,44160.0,0.07280742]
["bitfinex","BTCUSD",1644426053477,0.06145633,44162.0,44160.0,0.07280742]
["bitfinex","BTCUSD",1644426053678,0.06145633,44162.0,44159.0,0.056601]
["bitfinex","BTCUSD",1644426054278,0.06145633,44162.0,44158.0,0.03329286]
["bitfinex","BTCUSD",1644426054279,0.0457,44161.0,44158.0,0.03329286]
["bitfinex","BTCUSD",1644426054880,0.0457,44161.0,44149.0,0.3]
["bitfinex","BTCUSD",1644426055078,0.0457,44161.0,44155.0,0.01664643]
["bitfinex","BTCUSD",1644426055079,0.056621,44160.0,44155.0,0.01664643]
["bitfinex","BTCUSD",1644426055278,0.05483833,44162.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426055478,0.00483833,44162.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426056078,0.1956527,44156.0,44155.0,0.35622686]
["bitfinex","BTCUSD",1644426056278,0.1956527,44156.0,44155.0,0.56947886]
["bitfinex","BTCUSD",1644426056730,0.05662,44161.0,44155.0,0.56947886]
["bitfinex","BTCUSD",1644426056932,0.05685133,44161.0,44155.0,0.24654486]
["bitfinex","BTCUSD",1644426057133,0.00023133,44161.0,44155.0,0.24654486]
["bitfinex","BTCUSD",1644426057331,0.00506966,44162.0,44156.0,0.11322973]
["bitfinex","BTCUSD",1644426057634,0.00023133,44161.0,44156.0,0.11322973]
["bitfinex","BTCUSD",1644426057830,0.24887725,44161.0,44156.0,0.11322973]
["bitfinex","BTCUSD",1644426058031,0.24887725,44161.0,44156.0,0.33570134]
["bitfinex","BTCUSD",1644426058233,0.24887725,44161.0,44156.0,0.056615]
["bitfinex","BTCUSD",1644426058234,0.056627,44160.0,44156.0,0.056615]
["bitfinex","BTCUSD",1644426058732,0.056627,44160.0,44155.0,0.14654486]
["bitfinex","BTCUSD",1644426058733,0.056627,44160.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426058934,0.05685833,44160.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426059132,0.0457,44159.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426059335,0.30012808,44156.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426059533,0.34582808,44156.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426060374,0.34555808,44156.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426061175,0.33555808,44156.0,44155.0,0.03329286]
["bitfinex","BTCUSD",1644426063977,1.1,44155.0,44150.0,0.113265]
["bitfinex","BTCUSD",1644426064226,0.056638,44153.0,44142.0,0.1]
["bitfinex","BTCUSD",1644426064426,0.05,44152.0,44137.0,0.29924892]
["bitfinex","BTCUSD",1644426064625,0.0957,44152.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426064825,0.1457,44152.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426065124,0.1457,44152.0,44139.0,0.0126918]
["bitfinex","BTCUSD",1644426065522,0.1457,44152.0,44138.0,0.08927617]
["bitfinex","BTCUSD",1644426065922,0.056643,44149.0,44146.0,0.113275]
["bitfinex","BTCUSD",1644426066123,0.27072884,44148.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426066324,0.26390292,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426066722,0.31390292,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426067125,0.26390292,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426067324,0.26390292,44138.0,44137.0,0.08149631]
["bitfinex","BTCUSD",1644426067525,0.31390292,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426067725,0.37055292,44138.0,44136.0,0.12599058]
["bitfinex","BTCUSD",1644426069281,0.42720992,44138.0,44136.0,0.12599058]
["bitfinex","BTCUSD",1644426070384,0.47263992,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426070782,0.41598292,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426072220,0.47263692,44138.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426075880,0.29610685,44137.0,44136.0,0.01269258]
["bitfinex","BTCUSD",1644426076681,0.29610685,44137.0,44125.0,0.1]
["bitfinex","BTCUSD",1644426076881,0.19443777,44129.0,44120.0,0.3]
["bitfinex","BTCUSD",1644426077083,0.05,44128.0,44120.0,0.00019931]
["bitfinex","BTCUSD",1644426077278,0.05,44128.0,44117.0,0.30019931]
["bitfinex","BTCUSD",1644426077478,0.05,44128.0,44115.0,0.00019931]
["bitfinex","BTCUSD",1644426077479,0.19893252,44122.0,44115.0,0.00019931]
["bitfinex","BTCUSD",1644426077679,0.21873504,44124.0,44117.0,0.0068618]
["bitfinex","BTCUSD",1644426077879,0.27540704,44124.0,44117.0,0.0635328]
["bitfinex","BTCUSD",1644426078080,0.056671,44122.0,44117.0,0.0635328]
["bitfinex","BTCUSD",1644426078283,0.31211882,44122.0,44117.0,0.06373211]
["bitfinex","BTCUSD",1644426078683,0.0457,44121.0,44117.0,0.06373211]
["bitfinex","BTCUSD",1644426079126,0.21873504,44124.0,44117.0,0.06373211]
["bitfinex","BTCUSD",1644426079127,0.13412669,44124.0,44117.0,0.06373211]
["bitfinex","BTCUSD",1644426079318,0.0457,44123.0,44117.0,0.06373211]
["bitfinex","BTCUSD",1644426079720,0.0457,44123.0,44120.0,0.056672]
["bitfinex","BTCUSD",1644426079923,0.056671,44122.0,44120.0,0.056672]
["bitfinex","BTCUSD",1644426080124,0.0457,44121.0,44119.0,0.00019931]
["bitfinex","BTCUSD",1644426080324,0.0457,44121.0,44118.0,0.00019931]
["bitfinex","BTCUSD",1644426080525,0.0457,44121.0,44114.0,0.2637]
["bitfinex","BTCUSD",1644426080724,0.0457,44121.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426081127,0.0957,44121.0,44117.0,0.05688031]
["bitfinex","BTCUSD",1644426081326,0.152385,44121.0,44117.0,0.05688031]
["bitfinex","BTCUSD",1644426081828,0.43847662,44121.0,44117.0,0.05688031]
["bitfinex","BTCUSD",1644426082026,0.152385,44121.0,44117.0,0.05680446]
["bitfinex","BTCUSD",1644426082727,0.102385,44121.0,44118.0,0.22799565]
["bitfinex","BTCUSD",1644426082987,0.056671,44122.0,44118.0,0.50353107]
["bitfinex","BTCUSD",1644426083185,0.056671,44122.0,44119.0,0.322934]
["bitfinex","BTCUSD",1644426083386,0.056671,44122.0,44120.0,0.322934]
["bitfinex","BTCUSD",1644426083587,0.056671,44122.0,44120.0,0.056671]
["bitfinex","BTCUSD",1644426083986,0.113347,44122.0,44120.0,0.056671]
["bitfinex","BTCUSD",1644426084284,0.056671,44122.0,44120.0,0.056671]
["bitfinex","BTCUSD",1644426087725,0.113347,44122.0,44120.0,0.056671]
["bitfinex","BTCUSD",1644426087926,0.163347,44122.0,44118.0,0.00019931]
["bitfinex","BTCUSD",1644426088125,0.163347,44122.0,44117.0,0.11354431]
["bitfinex","BTCUSD",1644426088126,0.113347,44122.0,44117.0,0.11354431]
["bitfinex","BTCUSD",1644426088326,0.056675,44120.0,44117.0,0.11354431]
["bitfinex","BTCUSD",1644426088726,0.056675,44120.0,44119.0,0.20224533]
["bitfinex","BTCUSD",1644426089125,0.056675,44120.0,44119.0,0.52517933]
["bitfinex","BTCUSD",1644426089326,0.056675,44120.0,44119.0,0.59518103]
["bitfinex","BTCUSD",1644426089826,0.113343,44125.0,44119.0,0.35224533]
["bitfinex","BTCUSD",1644426090129,0.00112773,44129.0,44128.0,0.24133248]
["bitfinex","BTCUSD",1644426090577,0.00112773,44129.0,44128.0,0.56426648]
["bitfinex","BTCUSD",1644426090777,0.00112773,44129.0,44127.0,0.322934]
["bitfinex","BTCUSD",1644426090779,0.00250197,44129.0,44127.0,0.322934]
["bitfinex","BTCUSD",1644426090982,0.00250197,44129.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644426092178,0.00250197,44129.0,44128.0,0.59945754]
["bitfinex","BTCUSD",1644426092378,0.00250197,44129.0,44128.0,0.422934]
["bitfinex","BTCUSD",1644426093278,0.00250197,44129.0,44128.0,0.1]
["bitfinex","BTCUSD",1644426093680,0.00250197,44129.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644426094147,0.00250197,44129.0,44128.0,0.322934]
["bitfinex","BTCUSD",1644426094332,0.00250197,44129.0,44128.0,0.422934]
["bitfinex","BTCUSD",1644426094532,0.00381482,44130.0,44128.0,0.422934]
["bitfinex","BTCUSD",1644426094533,0.00381482,44130.0,44129.0,0.6]
["bitfinex","BTCUSD",1644426094733,0.0174524,44131.0,44129.0,0.922934]
["bitfinex","BTCUSD",1644426094933,0.01613955,44131.0,44130.0,0.322934]
["bitfinex","BTCUSD",1644426095333,0.01613955,44131.0,44130.0,0.422934]
["bitfinex","BTCUSD",1644426095534,0.01613955,44131.0,44130.0,0.6354217]
["bitfinex","BTCUSD",1644426096134,0.034,44164.0,44133.0,0.2]
["bitfinex","BTCUSD",1644426096338,0.00023142,44153.0,44147.0,0.322934]
["bitfinex","BTCUSD",1644426096539,0.00023142,44153.0,44152.0,0.372934]
["bitfinex","BTCUSD",1644426096738,0.00506975,44162.0,44152.0,0.418634]
["bitfinex","BTCUSD",1644426096934,0.00023142,44161.0,44160.0,0.07437434]
["bitfinex","BTCUSD",1644426097134,0.19987565,44162.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426097434,0.19964423,44162.0,44159.0,0.102314]
["bitfinex","BTCUSD",1644426097635,0.19987565,44162.0,44159.0,0.102314]
["bitfinex","BTCUSD",1644426097882,0.19964423,44162.0,44159.0,0.0457]
["bitfinex","BTCUSD",1644426098080,0.22539129,44161.0,44159.0,0.0457]
["bitfinex","BTCUSD",1644426098480,0.22539129,44161.0,44155.0,0.056636]
["bitfinex","BTCUSD",1644426098481,1.1,44159.0,44155.0,0.056636]
["bitfinex","BTCUSD",1644426098685,0.05,44158.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426098881,0.056643,44157.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426099081,0.05687434,44157.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426099481,0.23213436,44153.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426099886,0.05,44153.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426100281,0.20111979,44154.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426100581,0.00023134,44155.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426100782,0.3146542,44156.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426100981,0.00023134,44155.0,44151.0,0.113266]
["bitfinex","BTCUSD",1644426101182,0.00112773,44153.0,44151.0,0.11195315]
["bitfinex","BTCUSD",1644426101627,0.00023134,44155.0,44151.0,0.11189176]
["bitfinex","BTCUSD",1644426102223,0.05,44155.0,44151.0,0.11189176]
["bitfinex","BTCUSD",1644426102421,0.05023134,44155.0,44151.0,0.11189176]
["bitfinex","BTCUSD",1644426102621,0.05023134,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426103421,0.22489289,44152.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426103622,0.05,44152.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426104022,0.05023134,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426104221,0.05,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426104424,0.05023134,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426104823,0.3228368,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426106074,0.05023134,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426106875,0.05,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426107677,0.05,44155.0,44151.0,0.16739495]
["bitfinex","BTCUSD",1644426107879,0.05,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426108279,0.1,44155.0,44151.0,0.11076403]
["bitfinex","BTCUSD",1644426109143,0.1,44155.0,44152.0,0.07832287]
["bitfinex","BTCUSD",1644426109334,0.1,44155.0,44152.0,0.13495487]
["bitfinex","BTCUSD",1644426109840,0.3146542,44156.0,44152.0,0.13495487]
["bitfinex","BTCUSD",1644426110234,0.3143842,44156.0,44153.0,0.05662892]
["bitfinex","BTCUSD",1644426111239,0.05,44155.0,44153.0,0.05662892]
["bitfinex","BTCUSD",1644426112880,0.05,44155.0,44152.0,0.056632]
["bitfinex","BTCUSD",1644426113082,0.05,44155.0,44150.0,0.05664]
["bitfinex","BTCUSD",1644426114988,0.106639,44155.0,44150.0,0.05664]
["bitfinex","BTCUSD",1644426116384,0.42023049,44157.0,44150.0,0.11327361]
["bitfinex","BTCUSD",1644426116632,0.42,44157.0,44151.0,0.27389502]
["bitfinex","BTCUSD",1644426116827,0.42,44157.0,44151.0,0.31959502]
["bitfinex","BTCUSD",1644426117226,0.42,44157.0,44151.0,0.41959502]
["bitfinex","BTCUSD",1644426117425,0.42,44157.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644426117628,0.42,44157.0,44155.0,0.06452765]
["bitfinex","BTCUSD",1644426118226,0.42,44157.0,44156.0,0.27223101]
["bitfinex","BTCUSD",1644426118425,0.00483833,44162.0,44156.0,0.31793101]
["bitfinex","BTCUSD",1644426118426,0.00023049,44159.0,44156.0,0.31793101]
["bitfinex","BTCUSD",1644426118625,0.00483833,44162.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426118626,0.00023049,44160.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426118826,0.00023049,44161.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426119026,0.05663,44161.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426119627,0.27949138,44161.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426119926,0.43095021,44159.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426120133,0.43068021,44159.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426120378,0.00023049,44161.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426120580,0.00506882,44162.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426123681,0.26865155,44160.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426124131,0.31865155,44160.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426124324,0.00023049,44161.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426124524,0.00506882,44162.0,44158.0,0.056621]
["bitfinex","BTCUSD",1644426128978,0.00506882,44162.0,44159.0,0.28048945]
["bitfinex","BTCUSD",1644426129178,0.00506882,44162.0,44160.0,0.322934]
["bitfinex","BTCUSD",1644426129179,0.00483833,44162.0,44160.0,0.322934]
["bitfinex","BTCUSD",1644426129378,0.00483833,44162.0,44161.0,0.62656234]
["bitfinex","BTCUSD",1644426130181,0.00456833,44162.0,44161.0,0.62656234]
["bitfinex","BTCUSD",1644426131082,0.00456833,44162.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426131279,0.00456833,44162.0,44160.0,0.32950417]
["bitfinex","BTCUSD",1644426131478,0.00456833,44162.0,44160.0,0.13356869]
["bitfinex","BTCUSD",1644426131925,0.00456833,44162.0,44160.0,0.05661114]
["bitfinex","BTCUSD",1644426133124,0.00456833,44162.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426133525,0.00456833,44162.0,44160.0,0.13487363]
["bitfinex","BTCUSD",1644426134727,0.00456833,44162.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426134927,0.00456833,44162.0,44161.0,0.59785335]
["bitfinex","BTCUSD",1644426137281,0.006,44166.0,44163.0,0.75]
["bitfinex","BTCUSD",1644426137282,0.005,44166.0,44163.0,0.75]
["bitfinex","BTCUSD",1644426137482,0.000786,44167.0,44165.0,1.04273455]
["bitfinex","BTCUSD",1644426137784,0.002,44168.0,44165.0,1.67943121]
["bitfinex","BTCUSD",1644426137982,0.002,44168.0,44166.0,0.322934]
["bitfinex","BTCUSD",1644426138793,0.083,44189.0,44172.0,1.1]
["bitfinex","BTCUSD",1644426138983,0.083,44189.0,44179.0,0.05]
["bitfinex","BTCUSD",1644426139233,0.083,44189.0,44181.0,0.10145104]
["bitfinex","BTCUSD",1644426139234,0.00023089,44189.0,44181.0,0.10145104]
["bitfinex","BTCUSD",1644426139437,0.00372184,44194.0,44188.0,0.4]
["bitfinex","BTCUSD",1644426139631,0.00372184,44194.0,44182.0,0.345574]
["bitfinex","BTCUSD",1644426139632,0.00122368,44194.0,44191.0,0.01268616]
["bitfinex","BTCUSD",1644426139831,0.38422323,44201.0,44191.0,0.05]
["bitfinex","BTCUSD",1644426140032,0.38422323,44201.0,44196.0,0.05656944]
["bitfinex","BTCUSD",1644426140231,0.38422323,44201.0,44192.0,0.0457]
["bitfinex","BTCUSD",1644426140232,0.00073,44198.0,44192.0,0.0457]
["bitfinex","BTCUSD",1644426140431,0.00073,44198.0,44189.0,0.05]
["bitfinex","BTCUSD",1644426140631,0.00073,44198.0,44186.0,0.3457]
["bitfinex","BTCUSD",1644426140632,0.00073,44198.0,44186.0,0.3957]
["bitfinex","BTCUSD",1644426140831,0.38054567,44194.0,44192.0,0.056579]
["bitfinex","BTCUSD",1644426141238,0.05,44193.0,44192.0,0.056579]
["bitfinex","BTCUSD",1644426141436,0.05,44193.0,44174.0,0.1185]
["bitfinex","BTCUSD",1644426141632,0.356595,44192.0,44180.0,0.0457]
["bitfinex","BTCUSD",1644426141932,0.356595,44192.0,44171.0,0.056596]
["bitfinex","BTCUSD",1644426141933,0.38054567,44194.0,44189.0,0.08088511]
["bitfinex","BTCUSD",1644426142136,0.38054567,44194.0,44183.0,0.113182]
["bitfinex","BTCUSD",1644426142334,0.20397703,44187.0,44179.0,0.322934]
["bitfinex","BTCUSD",1644426142530,0.20397703,44187.0,44176.0,0.169755]
["bitfinex","BTCUSD",1644426142531,0.20397703,44187.0,44184.0,0.11317288]
["bitfinex","BTCUSD",1644426142979,0.20397703,44187.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644426143181,0.23083051,44190.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644426143380,0.23083051,44190.0,44186.0,0.05658634]
["bitfinex","BTCUSD",1644426146830,0.23083051,44190.0,44183.0,0.056597]
["bitfinex","BTCUSD",1644426146831,0.05,44188.0,44183.0,0.056597]
["bitfinex","BTCUSD",1644426147029,0.05,44188.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426147030,0.31120791,44187.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426147229,0.08586341,44183.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426147428,0.31120791,44187.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426147429,0.31120791,44187.0,44181.0,0.24194528]
["bitfinex","BTCUSD",1644426147631,0.31120791,44187.0,44179.0,0.163193]
["bitfinex","BTCUSD",1644426147830,0.31120791,44187.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644426148030,0.23083051,44190.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426148031,0.51589838,44190.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426148231,0.23083051,44190.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426148433,0.29092423,44187.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426148632,0.20037821,44184.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426148833,0.20037821,44184.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426149036,0.25037821,44184.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426149232,0.20037821,44184.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426149432,0.29092423,44187.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426149632,0.34092423,44187.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426149832,0.2529818,44183.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644426150033,0.2529818,44183.0,44180.0,0.05659514]
["bitfinex","BTCUSD",1644426150234,0.34065423,44187.0,44180.0,0.05659514]
["bitfinex","BTCUSD",1644426150484,0.24792236,44181.0,44173.0,0.16978]
["bitfinex","BTCUSD",1644426150680,0.24792236,44181.0,44172.0,0.18113302]
["bitfinex","BTCUSD",1644426150878,0.24792236,44181.0,44167.0,0.61333302]
["bitfinex","BTCUSD",1644426151081,0.24792236,44181.0,44166.0,0.27589952]
["bitfinex","BTCUSD",1644426151281,0.24792236,44181.0,44167.0,0.18113302]
["bitfinex","BTCUSD",1644426151485,0.22344035,44177.0,44170.0,0.056611]
["bitfinex","BTCUSD",1644426151688,0.24792236,44181.0,44170.0,0.056611]
["bitfinex","BTCUSD",1644426152282,0.38161856,44180.0,44170.0,0.056611]
["bitfinex","BTCUSD",1644426152482,0.24792236,44181.0,44171.0,0.05660737]
["bitfinex","BTCUSD",1644426152682,0.229511,44186.0,44173.0,0.16980259]
["bitfinex","BTCUSD",1644426152683,0.22163153,44178.0,44173.0,0.16980259]
["bitfinex","BTCUSD",1644426153183,0.22163153,44178.0,44173.0,0.056602]
["bitfinex","BTCUSD",1644426153782,0.08021171,44179.0,44173.0,0.056602]
["bitfinex","BTCUSD",1644426153983,0.0457,44180.0,44173.0,0.1132023]
["bitfinex","BTCUSD",1644426154232,0.056603,44183.0,44173.0,0.1132023]
["bitfinex","BTCUSD",1644426154529,0.229511,44186.0,44175.0,0.056597]
["bitfinex","BTCUSD",1644426154530,0.162,44186.0,44175.0,0.056597]
["bitfinex","BTCUSD",1644426154931,0.55775508,44178.0,44175.0,0.056597]
["bitfinex","BTCUSD",1644426155128,0.55775508,44178.0,44170.0,0.18113302]
["bitfinex","BTCUSD",1644426155328,0.05,44178.0,44166.0,0.3]
["bitfinex","BTCUSD",1644426155526,0.05,44178.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644426155728,0.00023084,44180.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644426155931,0.20798997,44176.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644426156228,0.08474111,44175.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644426157230,0.08474111,44175.0,44173.0,0.10321592]
["bitfinex","BTCUSD",1644426157431,0.08474111,44175.0,44173.0,0.04661]
["bitfinex","BTCUSD",1644426158380,0.08474111,44175.0,44173.0,0.10321541]
["bitfinex","BTCUSD",1644426159181,0.20822081,44176.0,44173.0,0.10321541]
["bitfinex","BTCUSD",1644426159484,0.20798997,44176.0,44174.0,0.113208]
["bitfinex","BTCUSD",1644426164127,0.37789021,44183.0,44174.0,0.113208]
["bitfinex","BTCUSD",1644426164128,0.00023084,44177.0,44174.0,0.113208]
["bitfinex","BTCUSD",1644426164531,0.00023084,44184.0,44174.0,0.113208]
["bitfinex","BTCUSD",1644426164728,0.12030526,44185.0,44177.0,0.02763946]
["bitfinex","BTCUSD",1644426164928,0.00023084,44184.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426165130,0.26379115,44180.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426165380,0.05683084,44184.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426165579,0.00023084,44182.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426165779,0.05683084,44184.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426165981,0.00023084,44183.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644426166180,0.11343084,44184.0,44179.0,0.0565985]
["bitfinex","BTCUSD",1644426166380,0.22481705,44182.0,44179.0,0.0565985]
["bitfinex","BTCUSD",1644426169327,0.33802005,44182.0,44179.0,0.0565985]
["bitfinex","BTCUSD",1644426169927,0.5623,44195.0,44179.0,0.0565985]
["bitfinex","BTCUSD",1644426170131,0.00023084,44183.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644426170328,0.1168,44190.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644426170528,0.00023084,44189.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644426170727,0.00023084,44194.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644426170927,0.20387,44189.0,44181.0,0.28426516]
["bitfinex","BTCUSD",1644426171130,0.20387,44189.0,44185.0,0.01007115]
["bitfinex","BTCUSD",1644426171328,0.20387,44189.0,44186.0,0.0565868]
["bitfinex","BTCUSD",1644426172330,0.29693421,44193.0,44186.0,0.0565868]
["bitfinex","BTCUSD",1644426172529,0.29693421,44193.0,44188.0,0.05658563]
["bitfinex","BTCUSD",1644426173380,0.26086203,44191.0,44188.0,0.05658563]
["bitfinex","BTCUSD",1644426173879,0.26086203,44191.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644426175484,0.239675,44197.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644426175485,0.00073,44198.0,44190.0,0.12793398]
["bitfinex","BTCUSD",1644426175683,0.00073,44198.0,44192.0,0.0565762]
["bitfinex","BTCUSD",1644426175885,0.00073,44198.0,44192.0,0.1697252]
["bitfinex","BTCUSD",1644426176484,0.46695859,44198.0,44192.0,0.1697252]
["bitfinex","BTCUSD",1644426176733,0.19806116,44198.0,44192.0,0.1697252]
["bitfinex","BTCUSD",1644426177130,0.19806116,44198.0,44193.0,0.056575]
["bitfinex","BTCUSD",1644426177330,0.19806116,44198.0,44194.0,0.05657446]
["bitfinex","BTCUSD",1644426177832,0.00073,44198.0,44194.0,0.33146802]
["bitfinex","BTCUSD",1644426178132,0.00073,44198.0,44194.0,0.38146802]
["bitfinex","BTCUSD",1644426178333,0.00073,44198.0,44194.0,0.38333473]
["bitfinex","BTCUSD",1644426178633,0.00073,44198.0,44194.0,0.16314946]
["bitfinex","BTCUSD",1644426179232,0.00073,44198.0,44194.0,0.11314946]
["bitfinex","BTCUSD",1644426180389,0.00046,44198.0,44197.0,0.01959967]
["bitfinex","BTCUSD",1644426181188,0.00046,44198.0,44197.0,0.35074721]
["bitfinex","BTCUSD",1644426181391,0.00046,44198.0,44197.0,0.67368121]
["bitfinex","BTCUSD",1644426182388,0.00046,44198.0,44197.0,0.01959967]
["bitfinex","BTCUSD",1644426182588,0.023,44199.0,44197.0,0.01959967]
["bitfinex","BTCUSD",1644426182589,0.01846,44199.0,44197.0,0.01959967]
["bitfinex","BTCUSD",1644426182787,0.01846,44199.0,44197.0,0.07617167]
["bitfinex","BTCUSD",1644426183588,0.01846,44199.0,44197.0,0.12617167]
["bitfinex","BTCUSD",1644426184438,0.01846,44199.0,44198.0,0.322934]
["bitfinex","BTCUSD",1644426184640,0.01846,44199.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644426184837,0.01846,44199.0,44186.0,0.3]
["bitfinex","BTCUSD",1644426185038,0.21734373,44196.0,44186.0,0.3]
["bitfinex","BTCUSD",1644426185238,0.01846,44199.0,44186.0,0.3]
["bitfinex","BTCUSD",1644426185437,0.22876128,44199.0,44191.0,0.25010714]
["bitfinex","BTCUSD",1644426185642,0.36865219,44197.0,44191.0,0.25010714]
["bitfinex","BTCUSD",1644426186039,0.36865219,44197.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426186439,0.0002308,44198.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426186738,0.131624,44199.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426186739,0.0186908,44199.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426187038,0.0002308,44198.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426187238,0.0186908,44199.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426187439,0.0002308,44198.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426187639,0.29428873,44199.0,44192.0,0.22632563]
["bitfinex","BTCUSD",1644426187882,0.29428873,44199.0,44193.0,0.1231593]
["bitfinex","BTCUSD",1644426187883,0.0002308,44198.0,44193.0,0.1231593]
["bitfinex","BTCUSD",1644426188085,0.0186908,44199.0,44194.0,0.05657662]
["bitfinex","BTCUSD",1644426188286,0.0002308,44198.0,44194.0,0.05657662]
["bitfinex","BTCUSD",1644426188486,0.0186908,44199.0,44194.0,0.05657662]
["bitfinex","BTCUSD",1644426188683,0.0002308,44198.0,44194.0,0.05657662]
["bitfinex","BTCUSD",1644426188885,0.0186908,44199.0,44195.0,0.056569]
["bitfinex","BTCUSD",1644426189086,0.0002308,44198.0,44195.0,0.056569]
["bitfinex","BTCUSD",1644426189385,0.0186908,44199.0,44195.0,0.056569]
["bitfinex","BTCUSD",1644426189985,0.0186908,44199.0,44189.0,0.0457]
["bitfinex","BTCUSD",1644426190189,0.0186908,44199.0,44178.0,0.00027]
["bitfinex","BTCUSD",1644426190190,0.04973,44196.0,44178.0,0.00027]
["bitfinex","BTCUSD",1644426190386,0.05,44193.0,44178.0,0.00027]
["bitfinex","BTCUSD",1644426190686,0.1750308,44198.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644426190687,0.0002308,44197.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644426190888,0.0002308,44197.0,44188.0,0.00027]
["bitfinex","BTCUSD",1644426190889,0.0457,44192.0,44188.0,0.00027]
["bitfinex","BTCUSD",1644426191088,0.24674508,44191.0,44187.0,0.05658587]
["bitfinex","BTCUSD",1644426191492,0.24674508,44191.0,44180.0,0.00027]
["bitfinex","BTCUSD",1644426191748,0.24674508,44191.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426192348,0.24674508,44191.0,44190.0,0.06985562]
["bitfinex","BTCUSD",1644426192549,0.24674508,44191.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426192749,0.54964753,44191.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426193150,0.28882067,44190.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426193555,0.49047254,44190.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426193953,0.056589,44191.0,44189.0,0.19625584]
["bitfinex","BTCUSD",1644426196880,0.00023081,44192.0,44189.0,0.19625584]
["bitfinex","BTCUSD",1644426197079,0.27453552,44193.0,44189.0,0.19625584]
["bitfinex","BTCUSD",1644426197280,0.27453552,44193.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426197681,0.21457996,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426198282,0.27116796,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426198482,0.28169099,44191.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426198688,0.27116796,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426198881,0.27139877,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426199144,0.27116796,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426200238,0.27089796,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426201635,0.52342192,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426202036,0.27089796,44192.0,44189.0,0.113172]
["bitfinex","BTCUSD",1644426204185,0.27089796,44192.0,44186.0,0.113187]
["bitfinex","BTCUSD",1644426204384,0.27089796,44192.0,44174.0,0.01902182]
["bitfinex","BTCUSD",1644426204385,0.04973,44187.0,44174.0,0.01902182]
["bitfinex","BTCUSD",1644426204583,0.2,44189.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426204584,0.04973,44181.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426204784,0.3457,44180.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426204983,0.0457,44179.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426205184,0.26826611,44177.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426205384,0.0457,44176.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426205984,0.12113193,44175.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426206184,0.16683193,44175.0,44174.0,0.01402182]
["bitfinex","BTCUSD",1644426206386,0.056623,44170.0,44160.0,0.056622]
["bitfinex","BTCUSD",1644426206658,0.113245,44171.0,44158.0,0.11351]
["bitfinex","BTCUSD",1644426206659,0.18912626,44167.0,44158.0,0.11351]
["bitfinex","BTCUSD",1644426206847,0.28038338,44166.0,44158.0,0.11351]
["bitfinex","BTCUSD",1644426207046,0.0457,44166.0,44158.0,0.11351]
["bitfinex","BTCUSD",1644426207247,0.0457,44166.0,44164.0,0.00027]
["bitfinex","BTCUSD",1644426207947,0.0457,44166.0,44165.0,0.22922565]
["bitfinex","BTCUSD",1644426208347,0.0457,44166.0,44165.0,0.29153042]
["bitfinex","BTCUSD",1644426208749,0.38116282,44176.0,44165.0,0.34153042]
["bitfinex","BTCUSD",1644426208750,0.1625,44176.0,44165.0,0.34153042]
["bitfinex","BTCUSD",1644426208955,0.1168,44176.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644426209152,0.30659437,44183.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644426209549,0.3,44183.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644426209751,0.15527538,44185.0,44171.0,0.05]
["bitfinex","BTCUSD",1644426209953,0.15527538,44185.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426210155,0.29996081,44189.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426210586,0.4074,44193.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426210587,0.45524926,44192.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426210786,0.46567834,44183.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644426210990,0.46567834,44183.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426211394,0.06325166,44182.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426211993,0.056603,44180.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426213197,0.056603,44180.0,44178.0,0.26699644]
["bitfinex","BTCUSD",1644426213396,0.5675167,44189.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426213397,0.3,44186.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426213596,0.3,44187.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426214234,0.53656213,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426214831,0.59316613,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426215731,0.27633139,44178.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426216532,0.59316613,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426216731,0.64316613,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426217733,0.056604,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426217980,0.113202,44185.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426218180,0.0566,44181.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426220182,0.05633,44181.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426220882,0.05633,44181.0,44178.0,0.26014362]
["bitfinex","BTCUSD",1644426222428,0.05633,44181.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426223431,0.45427374,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426223633,0.38877409,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426223834,0.056607,44179.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426225684,0.056606,44186.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426225685,0.1132,44186.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426226485,0.35848398,44184.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426227288,0.056597,44183.0,44177.0,0.113194]
["bitfinex","BTCUSD",1644426229736,0.056597,44183.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426229937,0.05,44193.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426229938,0.0002307,44193.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426230336,0.11733,44190.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426230735,0.33164531,44190.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426231038,0.31784285,44188.0,44180.0,0.26568963]
["bitfinex","BTCUSD",1644426231233,0.056591,44187.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644426232037,0.056591,44187.0,44181.0,0.056596]
["bitfinex","BTCUSD",1644426232235,0.056591,44187.0,44181.0,0.113188]
["bitfinex","BTCUSD",1644426232438,0.056591,44187.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644426232885,0.11733,44190.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644426232886,0.056589,44189.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644426233286,0.056589,44189.0,44183.0,0.056588]
["bitfinex","BTCUSD",1644426233487,0.056589,44189.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644426234685,0.056586,44192.0,44189.0,0.056587]
["bitfinex","BTCUSD",1644426236288,0.28130686,44191.0,44189.0,0.056587]
["bitfinex","BTCUSD",1644426236488,0.07128749,44190.0,44188.0,0.113173]
["bitfinex","BTCUSD",1644426236734,0.32478399,44190.0,44188.0,0.113173]
["bitfinex","BTCUSD",1644426237735,0.28777699,44189.0,44188.0,0.113173]
["bitfinex","BTCUSD",1644426239636,0.28777699,44189.0,44182.0,0.113196]
["bitfinex","BTCUSD",1644426239637,0.05660022,44188.0,44185.0,0.056601]
["bitfinex","BTCUSD",1644426239837,0.11320122,44188.0,44185.0,0.056601]
["bitfinex","BTCUSD",1644426240242,0.11293122,44188.0,44177.0,0.05]
["bitfinex","BTCUSD",1644426240491,0.45757899,44189.0,44171.0,0.4076]
["bitfinex","BTCUSD",1644426240492,0.25893819,44179.0,44178.0,0.113207]
["bitfinex","BTCUSD",1644426240790,0.56184995,44179.0,44178.0,0.113207]
["bitfinex","BTCUSD",1644426241190,0.056611,44180.0,44178.0,0.113207]
["bitfinex","BTCUSD",1644426242389,0.056611,44180.0,44178.0,0.013207]
["bitfinex","BTCUSD",1644426243689,0.056611,44180.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426245340,0.49123278,44181.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426245936,0.43462237,44181.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426247139,0.056611,44180.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426247737,0.3357309,44180.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426248780,0.056611,44180.0,44178.0,1.013207]
["bitfinex","BTCUSD",1644426250589,0.28561529,44179.0,44178.0,1.0]
["bitfinex","BTCUSD",1644426250985,0.33561529,44179.0,44178.0,1.0]
["bitfinex","BTCUSD",1644426251184,0.05,44179.0,44178.0,1.0]
["bitfinex","BTCUSD",1644426251390,0.1,44179.0,44178.0,1.0]
["bitfinex","BTCUSD",1644426251637,0.15,44179.0,44178.0,1.0]
["bitfinex","BTCUSD",1644426252230,0.15,44179.0,44178.0,0.7788]
["bitfinex","BTCUSD",1644426252431,0.0957,44179.0,44178.0,0.7788]
["bitfinex","BTCUSD",1644426252630,0.0457,44179.0,44178.0,0.7788]
["bitfinex","BTCUSD",1644426252830,0.0457,44179.0,44178.0,0.5198]
["bitfinex","BTCUSD",1644426253031,0.37389248,44179.0,44178.0,0.5198]
["bitfinex","BTCUSD",1644426253233,0.50389248,44179.0,44178.0,0.5198]
["bitfinex","BTCUSD",1644426253433,1.10389248,44179.0,44178.0,0.5198]
["bitfinex","BTCUSD",1644426253831,1.25915231,44179.0,44178.0,0.5198]
["bitfinex","BTCUSD",1644426254032,1.25915231,44179.0,44178.0,0.5148]
["bitfinex","BTCUSD",1644426256986,1.25915231,44179.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426256987,0.05662061,44176.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426257287,0.14792583,44170.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426261437,0.43450696,44170.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426262638,0.14792583,44170.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426262893,0.08,44170.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426273184,0.08,44172.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426274238,0.136608,44172.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426274635,0.08,44172.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426275436,0.35393721,44179.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426275636,0.19867662,44179.0,44169.0,0.056621]
["bitfinex","BTCUSD",1644426276537,0.056606,44174.0,44171.0,0.28355614]
["bitfinex","BTCUSD",1644426280784,0.11321786,44174.0,44171.0,0.28355614]
["bitfinex","BTCUSD",1644426281385,0.056606,44174.0,44171.0,0.28355614]
["bitfinex","BTCUSD",1644426282036,0.11321719,44174.0,44171.0,0.28355614]
["bitfinex","BTCUSD",1644426282635,0.056606,44174.0,44171.0,0.28355614]
["bitfinex","BTCUSD",1644426285886,0.056606,44174.0,44163.0,0.00020456]
["bitfinex","BTCUSD",1644426285887,0.11614098,44173.0,44163.0,0.30020456]
["bitfinex","BTCUSD",1644426286085,0.11614098,44173.0,44162.0,0.00020456]
["bitfinex","BTCUSD",1644426286086,0.1132439,44172.0,44162.0,0.00020456]
["bitfinex","BTCUSD",1644426286286,0.158944,44171.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426286487,0.158944,44171.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426286687,0.158944,44171.0,44159.0,0.26390456]
["bitfinex","BTCUSD",1644426286887,0.158944,44171.0,44160.0,0.23838789]
["bitfinex","BTCUSD",1644426286888,0.4187598,44171.0,44160.0,0.23838789]
["bitfinex","BTCUSD",1644426287091,0.4187598,44171.0,44165.0,0.056621]
["bitfinex","BTCUSD",1644426287488,0.05662157,44168.0,44165.0,0.056621]
["bitfinex","BTCUSD",1644426287687,0.102322,44167.0,44165.0,0.056621]
["bitfinex","BTCUSD",1644426288295,0.1457,44167.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426288494,0.16989824,44166.0,44159.0,0.26390456]
["bitfinex","BTCUSD",1644426288689,0.16989824,44166.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426288690,0.102332,44165.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426289150,0.102332,44165.0,44160.0,0.322934]
["bitfinex","BTCUSD",1644426289151,0.0457,44165.0,44160.0,0.322934]
["bitfinex","BTCUSD",1644426289340,0.1194,44171.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426289540,0.1194,44171.0,44160.0,0.113241]
["bitfinex","BTCUSD",1644426289742,0.1194,44171.0,44160.0,0.11344556]
["bitfinex","BTCUSD",1644426289743,0.056611,44168.0,44160.0,0.11344556]
["bitfinex","BTCUSD",1644426289940,0.056611,44168.0,44166.0,0.25976318]
["bitfinex","BTCUSD",1644426290140,0.056611,44168.0,44161.0,0.00020456]
["bitfinex","BTCUSD",1644426290341,0.056611,44168.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426290543,0.056611,44168.0,44159.0,0.26390456]
["bitfinex","BTCUSD",1644426291142,0.056611,44168.0,44163.0,0.26865799]
["bitfinex","BTCUSD",1644426291342,0.056611,44168.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644426291943,0.056612,44170.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644426292143,0.113224,44175.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644426292144,0.15526059,44176.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644426292543,0.79972756,44177.0,44166.0,0.055431]
["bitfinex","BTCUSD",1644426292992,0.5,44176.0,44166.0,0.055431]
["bitfinex","BTCUSD",1644426293193,0.55878878,44177.0,44166.0,0.055431]
["bitfinex","BTCUSD",1644426293393,0.15526059,44176.0,44166.0,0.055431]
["bitfinex","BTCUSD",1644426293594,0.35660883,44177.0,44166.0,0.055431]
["bitfinex","BTCUSD",1644426293794,0.45526059,44177.0,44170.0,0.25241045]
["bitfinex","BTCUSD",1644426293995,0.15526059,44177.0,44170.0,0.25241045]
["bitfinex","BTCUSD",1644426294195,0.056606,44175.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426301888,0.056603,44177.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426303688,0.056614,44174.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426305342,0.30925802,44175.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426305542,0.22645752,44175.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426305945,0.056614,44174.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426306343,0.11322647,44174.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426306742,0.06537605,44172.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644426306942,0.06537605,44172.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426307143,0.12199205,44172.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426308387,0.056616,44172.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426310888,0.05634355,44172.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426317099,0.3401785,44172.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426317296,0.29881567,44171.0,44170.0,0.113214]
["bitfinex","BTCUSD",1644426317595,0.113248,44170.0,44168.0,0.00020456]
["bitfinex","BTCUSD",1644426317794,0.35541875,44169.0,44165.0,0.113243]
["bitfinex","BTCUSD",1644426318000,0.35541875,44169.0,44166.0,0.00020456]
["bitfinex","BTCUSD",1644426318196,0.0697757,44164.0,44161.0,0.00020456]
["bitfinex","BTCUSD",1644426318396,0.26634116,44167.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426318397,0.1132462,44167.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426318595,0.05661981,44166.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426318796,0.05661981,44166.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426318996,0.05662,44165.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426319240,0.05662,44165.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426320040,0.5,44166.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426320239,0.5,44166.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426321040,0.556615,44166.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426321244,0.5,44166.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426322046,0.056614,44165.0,44163.0,0.11345156]
["bitfinex","BTCUSD",1644426322242,0.056614,44165.0,44163.0,0.113247]
["bitfinex","BTCUSD",1644426325395,0.056614,44165.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426325396,0.07391817,44165.0,44161.0,0.00020456]
["bitfinex","BTCUSD",1644426325592,0.07391817,44165.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426325795,0.07391817,44165.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426325796,0.056629,44163.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426325991,0.056629,44163.0,44160.0,0.00020456]
["bitfinex","BTCUSD",1644426326192,0.24241714,44162.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426326394,0.29241714,44162.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426326842,0.39904491,44162.0,44159.0,0.2637]
["bitfinex","BTCUSD",1644426327042,0.39904491,44162.0,44150.0,0.3]
["bitfinex","BTCUSD",1644426327043,1.1,44160.0,44150.0,0.3]
["bitfinex","BTCUSD",1644426327242,1.1,44160.0,44154.0,0.00021079]
["bitfinex","BTCUSD",1644426327243,0.0457,44159.0,44154.0,0.00021079]
["bitfinex","BTCUSD",1644426327443,0.07646574,44152.0,44148.0,0.00021079]
["bitfinex","BTCUSD",1644426327645,0.07646574,44152.0,44147.0,0.06368108]
["bitfinex","BTCUSD",1644426327943,0.056641,44151.0,44147.0,0.06368108]
["bitfinex","BTCUSD",1644426328346,0.19999182,44150.0,44147.0,0.06368108]
["bitfinex","BTCUSD",1644426328543,0.19971934,44150.0,44147.0,0.06368108]
["bitfinex","BTCUSD",1644426328944,0.19971934,44150.0,44147.0,0.05685379]
["bitfinex","BTCUSD",1644426329345,0.24595309,44150.0,44147.0,0.05685379]
["bitfinex","BTCUSD",1644426329743,0.30259409,44150.0,44147.0,0.05685379]
["bitfinex","BTCUSD",1644426330144,0.056639,44149.0,44147.0,0.05685379]
["bitfinex","BTCUSD",1644426330388,0.056639,44149.0,44147.0,0.056643]
["bitfinex","BTCUSD",1644426331389,0.78151201,44151.0,44147.0,0.056643]
["bitfinex","BTCUSD",1644426331390,0.5,44151.0,44147.0,0.056643]
["bitfinex","BTCUSD",1644426331586,0.5,44151.0,44147.0,0.05685379]
["bitfinex","BTCUSD",1644426332399,0.89510858,44168.0,44156.0,0.6]
["bitfinex","BTCUSD",1644426332590,0.07058,44172.0,44162.0,0.322934]
["bitfinex","BTCUSD",1644426332791,0.67924,44171.0,44169.0,0.571]
["bitfinex","BTCUSD",1644426332988,0.07058,44172.0,44170.0,0.6167]
["bitfinex","BTCUSD",1644426333189,0.07058,44172.0,44171.0,0.893934]
["bitfinex","BTCUSD",1644426333387,0.07058,44172.0,44171.0,0.939634]
["bitfinex","BTCUSD",1644426333788,0.07058,44172.0,44171.0,1.089634]
["bitfinex","BTCUSD",1644426334244,0.07058,44172.0,44171.0,1.039634]
["bitfinex","BTCUSD",1644426334447,0.03,44183.0,44173.0,0.322934]
["bitfinex","BTCUSD",1644426334749,0.025,44183.0,44174.0,0.368634]
["bitfinex","BTCUSD",1644426334947,0.025,44183.0,44175.0,0.0457]
["bitfinex","BTCUSD",1644426335645,0.25187876,44182.0,44178.0,0.113191]
["bitfinex","BTCUSD",1644426335845,0.30102953,44189.0,44179.0,0.0457]
["bitfinex","BTCUSD",1644426336048,0.30102953,44189.0,44180.0,0.0457]
["bitfinex","BTCUSD",1644426336250,0.30102953,44189.0,44181.0,0.0457]
["bitfinex","BTCUSD",1644426336450,0.30102953,44189.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426336648,0.35102953,44189.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426336849,0.26723454,44189.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426337890,0.2366982,44187.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426338894,0.43575048,44187.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426339492,0.19905228,44187.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426339891,0.19905228,44187.0,44183.0,0.27553763]
["bitfinex","BTCUSD",1644426340096,0.19905228,44187.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426340494,0.24785046,44186.0,44182.0,0.0457]
["bitfinex","BTCUSD",1644426340897,0.24785046,44186.0,44183.0,0.01283704]
["bitfinex","BTCUSD",1644426342343,0.0002307,44190.0,44183.0,0.01283704]
["bitfinex","BTCUSD",1644426342543,0.000912,44191.0,44183.0,0.01283704]
["bitfinex","BTCUSD",1644426342544,0.0011427,44191.0,44183.0,0.01283704]
["bitfinex","BTCUSD",1644426342743,0.0011427,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426342744,0.0002307,44190.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426342944,0.0011427,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426343244,0.0002307,44190.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426343444,0.20249142,44188.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426344243,0.0002307,44190.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426344445,0.23949135,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426344644,0.0002307,44190.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426344845,0.23949135,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426345246,0.000912,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426345488,0.0011427,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426347988,0.07018589,44189.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426348388,0.0011427,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426350439,0.000912,44191.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644426350638,0.000912,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426350840,0.25763338,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426352442,0.000912,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426353003,0.08757026,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426353195,0.13757026,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426353395,0.18757026,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426353598,0.79624414,44191.0,44190.0,0.01131]
["bitfinex","BTCUSD",1644426353900,0.79624414,44191.0,44171.0,0.0990473]
["bitfinex","BTCUSD",1644426353901,0.001,44172.0,44171.0,0.0990473]
["bitfinex","BTCUSD",1644426354099,0.001,44175.0,44172.0,0.322934]
["bitfinex","BTCUSD",1644426354297,0.001,44175.0,44169.0,0.2940156]
["bitfinex","BTCUSD",1644426354501,0.001,44175.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426355301,0.056605,44173.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426355701,0.07337861,44171.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426355903,0.07337861,44171.0,44169.0,0.2940156]
["bitfinex","BTCUSD",1644426355905,0.07337861,44171.0,44169.0,0.01867895]
["bitfinex","BTCUSD",1644426356840,0.46575042,44170.0,44169.0,0.01867895]
["bitfinex","BTCUSD",1644426357142,0.05662,44168.0,44161.0,0.00021079]
["bitfinex","BTCUSD",1644426357339,0.05662,44168.0,44160.0,0.30021079]
["bitfinex","BTCUSD",1644426357639,0.05662,44168.0,44159.0,0.00021079]
["bitfinex","BTCUSD",1644426357838,0.05662,44168.0,44158.0,0.32819106]
["bitfinex","BTCUSD",1644426358039,0.05662,44168.0,44160.0,0.322934]
["bitfinex","BTCUSD",1644426358438,0.05662,44168.0,44160.0,0.32314479]
["bitfinex","BTCUSD",1644426360388,0.14361803,44168.0,44160.0,0.32314479]
["bitfinex","BTCUSD",1644426360588,0.14361803,44168.0,44159.0,0.00021079]
["bitfinex","BTCUSD",1644426360589,0.05662,44168.0,44159.0,0.00021079]
["bitfinex","BTCUSD",1644426360789,0.05662,44168.0,44156.0,0.43389458]
["bitfinex","BTCUSD",1644426360988,0.05662,44168.0,44157.0,0.00021079]
["bitfinex","BTCUSD",1644426361190,0.05662,44168.0,44156.0,0.48389458]
["bitfinex","BTCUSD",1644426361391,0.05662,44168.0,44159.0,0.38044236]
["bitfinex","BTCUSD",1644426361591,0.05662,44168.0,44160.0,0.60908915]
["bitfinex","BTCUSD",1644426361792,0.05662,44168.0,44161.0,0.322934]
["bitfinex","BTCUSD",1644426361992,0.05662,44168.0,44161.0,0.422934]
["bitfinex","BTCUSD",1644426362191,0.05662,44168.0,44161.0,0.42314479]
["bitfinex","BTCUSD",1644426362396,0.05662,44168.0,44164.0,0.322934]
["bitfinex","BTCUSD",1644426362591,0.05662,44168.0,44166.0,0.322934]
["bitfinex","BTCUSD",1644426362794,0.114206,44175.0,44167.0,0.48185449]
["bitfinex","BTCUSD",1644426363091,0.114206,44175.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426363092,0.001,44175.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426363292,0.001,44175.0,44171.0,0.33470504]
["bitfinex","BTCUSD",1644426363492,0.001,44175.0,44172.0,0.322934]
["bitfinex","BTCUSD",1644426363690,0.001,44175.0,44173.0,0.0457]
["bitfinex","BTCUSD",1644426363893,0.057596,44175.0,44173.0,0.368634]
["bitfinex","BTCUSD",1644426365440,0.057596,44175.0,44173.0,0.353634]
["bitfinex","BTCUSD",1644426365741,0.13622383,44190.0,44173.0,0.353634]
["bitfinex","BTCUSD",1644426366041,0.13622383,44190.0,44173.0,0.0307]
["bitfinex","BTCUSD",1644426366841,0.22357693,44184.0,44173.0,0.0307]
["bitfinex","BTCUSD",1644426367141,0.056597,44183.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644426370599,0.056597,44183.0,44177.0,0.322934]
["bitfinex","BTCUSD",1644426370800,0.056597,44183.0,44178.0,0.65862236]
["bitfinex","BTCUSD",1644426370997,0.056597,44183.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644426371654,0.056597,44183.0,44175.0,0.41374656]
["bitfinex","BTCUSD",1644426372948,0.056597,44183.0,44175.0,0.47034156]
["bitfinex","BTCUSD",1644426374347,0.05632453,44183.0,44175.0,0.47034156]
["bitfinex","BTCUSD",1644426374748,0.05632453,44183.0,44176.0,0.05659307]
["bitfinex","BTCUSD",1644426376195,0.05132453,44183.0,44176.0,0.05659307]
["bitfinex","BTCUSD",1644426376395,0.26918232,44181.0,44170.0,0.3336218]
["bitfinex","BTCUSD",1644426376595,0.26918232,44181.0,44172.0,0.19018076]
["bitfinex","BTCUSD",1644426376596,0.0703591,44176.0,44172.0,0.19018076]
["bitfinex","BTCUSD",1644426376799,0.0703591,44176.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426377395,0.0703591,44176.0,44169.0,0.54896228]
["bitfinex","BTCUSD",1644426377596,0.0703591,44176.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426377795,0.26663333,44177.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426377998,0.056609,44176.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426378198,0.056609,44176.0,44171.0,0.322934]
["bitfinex","BTCUSD",1644426378397,0.056609,44176.0,44172.0,0.322934]
["bitfinex","BTCUSD",1644426378997,0.056609,44176.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426379241,0.056609,44176.0,44171.0,0.379536]
["bitfinex","BTCUSD",1644426379445,0.056609,44176.0,44172.0,0.322934]
["bitfinex","BTCUSD",1644426379639,0.056609,44176.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426379841,0.056609,44176.0,44171.0,0.322934]
["bitfinex","BTCUSD",1644426380739,0.056609,44176.0,44169.0,0.54896228]
["bitfinex","BTCUSD",1644426380938,0.056609,44176.0,44170.0,0.322934]
["bitfinex","BTCUSD",1644426382993,0.056609,44176.0,44170.0,0.51311476]
["bitfinex","BTCUSD",1644426383197,0.056609,44176.0,44170.0,0.50811476]
["bitfinex","BTCUSD",1644426383400,0.056609,44176.0,44171.0,0.056601]
["bitfinex","BTCUSD",1644426383594,0.056609,44176.0,44168.0,0.05660091]
["bitfinex","BTCUSD",1644426383794,0.056609,44176.0,44169.0,0.322664]
["bitfinex","BTCUSD",1644426385194,0.056609,44176.0,44169.0,0.320348]
["bitfinex","BTCUSD",1644426386197,0.056609,44176.0,44169.0,0.420348]
["bitfinex","BTCUSD",1644426386653,0.12844603,44175.0,44167.0,0.19018076]
["bitfinex","BTCUSD",1644426386847,0.12844603,44175.0,44165.0,0.19039155]
["bitfinex","BTCUSD",1644426387046,0.08454603,44168.0,44165.0,0.00021079]
["bitfinex","BTCUSD",1644426387246,0.113233,44169.0,44164.0,0.19039155]
["bitfinex","BTCUSD",1644426387446,0.113233,44169.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426387647,0.113233,44169.0,44163.0,0.21110189]
["bitfinex","BTCUSD",1644426387648,0.113233,44169.0,44163.0,0.21131268]
["bitfinex","BTCUSD",1644426387845,0.113233,44169.0,44163.0,0.21110189]
["bitfinex","BTCUSD",1644426388045,0.113233,44169.0,44163.0,0.21131268]
["bitfinex","BTCUSD",1644426388245,0.113233,44169.0,44164.0,0.322677]
["bitfinex","BTCUSD",1644426388246,0.056617,44168.0,44164.0,0.322677]
["bitfinex","BTCUSD",1644426388449,0.056617,44168.0,44164.0,0.32288779]
["bitfinex","BTCUSD",1644426389448,0.056617,44168.0,44165.0,0.322677]
["bitfinex","BTCUSD",1644426389647,0.056617,44168.0,44166.0,0.322677]
["bitfinex","BTCUSD",1644426389846,0.056617,44168.0,44164.0,0.322677]
["bitfinex","BTCUSD",1644426390047,0.056617,44168.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426390247,0.056617,44168.0,44165.0,0.322677]
["bitfinex","BTCUSD",1644426390492,0.056617,44168.0,44163.0,0.05682179]
["bitfinex","BTCUSD",1644426390694,0.056617,44168.0,44164.0,0.32288779]
["bitfinex","BTCUSD",1644426390894,0.056617,44168.0,44164.0,0.322677]
["bitfinex","BTCUSD",1644426391095,0.056617,44168.0,44165.0,0.322677]
["bitfinex","BTCUSD",1644426391295,0.056617,44168.0,44165.0,0.00021079]
["bitfinex","BTCUSD",1644426391492,0.056617,44168.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426391693,0.056617,44168.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644426391892,0.056617,44168.0,44166.0,0.322677]
["bitfinex","BTCUSD",1644426392292,0.056617,44168.0,44166.0,0.1]
["bitfinex","BTCUSD",1644426392493,0.113233,44169.0,44166.0,0.1]
["bitfinex","BTCUSD",1644426392494,0.113233,44169.0,44166.0,0.322677]
["bitfinex","BTCUSD",1644426392694,0.113233,44169.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426392894,0.113233,44169.0,44164.0,0.322677]
["bitfinex","BTCUSD",1644426393095,0.113233,44169.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426393396,0.056617,44168.0,44165.0,0.322677]
["bitfinex","BTCUSD",1644426393595,0.056617,44168.0,44164.0,0.1]
["bitfinex","BTCUSD",1644426393596,0.056617,44168.0,44164.0,0.10021079]
["bitfinex","BTCUSD",1644426393794,0.056617,44168.0,44165.0,0.322677]
["bitfinex","BTCUSD",1644426394746,0.056617,44168.0,44165.0,0.435891]
["bitfinex","BTCUSD",1644426395044,0.056617,44168.0,44166.0,0.322677]
["bitfinex","BTCUSD",1644426395244,0.056617,44168.0,44165.0,0.056609]
["bitfinex","BTCUSD",1644426395644,0.60251569,44174.0,44165.0,0.056609]
["bitfinex","BTCUSD",1644426395845,0.27909153,44174.0,44166.0,0.056608]
["bitfinex","BTCUSD",1644426396250,0.113233,44169.0,44166.0,0.056608]
["bitfinex","BTCUSD",1644426397246,0.113233,44169.0,44166.0,0.11321447]
["bitfinex","BTCUSD",1644426397447,0.113233,44169.0,44168.0,0.322677]
["bitfinex","BTCUSD",1644426397901,0.113233,44169.0,44166.0,0.11321447]
["bitfinex","BTCUSD",1644426398101,0.113233,44169.0,44167.0,0.322677]
["bitfinex","BTCUSD",1644426398301,0.113233,44169.0,44168.0,0.322677]
["bitfinex","BTCUSD",1644426399903,0.113233,44169.0,44168.0,0.422677]
["bitfinex","BTCUSD",1644426400305,0.056607,44171.0,44168.0,0.42248885]
["bitfinex","BTCUSD",1644426400504,0.056592,44173.0,44171.0,0.056591]
["bitfinex","BTCUSD",1644426400705,0.2266567,44184.0,44172.0,0.0457]
["bitfinex","BTCUSD",1644426400904,0.2466883,44182.0,44173.0,0.0457]
["bitfinex","BTCUSD",1644426401203,0.41624835,44184.0,44174.0,0.0457]
["bitfinex","BTCUSD",1644426401411,0.41624835,44184.0,44175.0,0.0457]
["bitfinex","BTCUSD",1644426401654,0.41624835,44184.0,44176.0,0.056592]
["bitfinex","BTCUSD",1644426401849,0.41601765,44184.0,44178.0,0.05659156]
["bitfinex","BTCUSD",1644426402047,0.05659,44181.0,44178.0,0.05659156]
["bitfinex","BTCUSD",1644426402747,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426404053,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426404249,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426404451,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426404649,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426404849,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426405050,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426405250,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426405693,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426405897,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426406394,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426406597,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426406795,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426406996,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426407194,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426407396,0.007541,44180.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426407697,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426408097,0.05659,44181.0,44180.0,0.322694]
["bitfinex","BTCUSD",1644426408396,0.05659,44181.0,44180.0,0.368394]
["bitfinex","BTCUSD",1644426408797,0.05659,44181.0,44180.0,0.69142801]
["bitfinex","BTCUSD",1644426410449,0.05659,44181.0,44179.0,0.113182]
["bitfinex","BTCUSD",1644426410450,0.05659,44181.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644426410644,0.05659,44181.0,44170.0,0.19018076]
["bitfinex","BTCUSD",1644426410844,0.05659,44181.0,44169.0,0.19018076]
["bitfinex","BTCUSD",1644426411046,0.19864073,44176.0,44168.0,0.19018076]
["bitfinex","BTCUSD",1644426411244,0.056605,44175.0,44168.0,0.19018076]
["bitfinex","BTCUSD",1644426411452,0.056605,44175.0,44169.0,0.322694]
["bitfinex","BTCUSD",1644426411748,0.056605,44175.0,44170.0,0.056604]
["bitfinex","BTCUSD",1644426411945,0.056605,44175.0,44171.0,0.322694]
["bitfinex","BTCUSD",1644426412145,0.056605,44175.0,44167.0,0.41027802]
["bitfinex","BTCUSD",1644426412345,0.056605,44175.0,44168.0,0.322694]
["bitfinex","BTCUSD",1644426412545,0.056605,44175.0,44169.0,0.322694]
["bitfinex","BTCUSD",1644426412744,0.056605,44175.0,44170.0,0.379298]
["bitfinex","BTCUSD",1644426412997,0.056605,44175.0,44171.0,0.322694]
["bitfinex","BTCUSD",1644426413197,0.056605,44175.0,44172.0,0.322694]
["bitfinex","BTCUSD",1644426413398,0.056605,44175.0,44173.0,0.322694]
["bitfinex","BTCUSD",1644426413600,0.056605,44175.0,44170.0,0.156605]
["bitfinex","BTCUSD",1644426413998,0.23921053,44174.0,44170.0,0.156605]
["bitfinex","BTCUSD",1644426414200,0.23921053,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644426414401,0.056605,44175.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644426414798,0.27646673,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644426414999,0.056609,44173.0,44167.0,0.056607]
["bitfinex","BTCUSD",1644426415199,0.056609,44173.0,44166.0,0.322694]
["bitfinex","BTCUSD",1644426415499,0.06702063,44172.0,44166.0,0.322694]
["bitfinex","BTCUSD",1644426415698,0.06702063,44172.0,44163.0,0.19039155]
["bitfinex","BTCUSD",1644426415699,0.55042539,44171.0,44163.0,0.19039155]
["bitfinex","BTCUSD",1644426415900,0.55042539,44171.0,44163.0,0.322694]
["bitfinex","BTCUSD",1644426416100,0.056618,44167.0,44162.0,0.322694]
["bitfinex","BTCUSD",1644426416499,0.66365939,44171.0,44162.0,0.00021079]
["bitfinex","BTCUSD",1644426416748,0.056616,44165.0,44163.0,0.322694]
["bitfinex","BTCUSD",1644426416951,0.20447975,44167.0,44163.0,0.322694]
["bitfinex","BTCUSD",1644426417349,0.20447975,44167.0,44163.0,0.32290479]
["bitfinex","BTCUSD",1644426417752,0.20447975,44167.0,44163.0,0.322694]
["bitfinex","BTCUSD",1644426418150,0.31771175,44167.0,44164.0,0.322694]
["bitfinex","BTCUSD",1644426418351,0.31771175,44167.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426418549,0.31271175,44167.0,44163.0,0.00021079]
["bitfinex","BTCUSD",1644426418751,0.31271175,44167.0,44161.0,0.19018076]
["bitfinex","BTCUSD",1644426418950,0.31271175,44167.0,44162.0,0.32290479]
["bitfinex","BTCUSD",1644426419151,0.31271175,44167.0,44162.0,0.322694]
["bitfinex","BTCUSD",1644426419453,0.108232,44167.0,44164.0,0.322694]
["bitfinex","BTCUSD",1644426419850,0.108232,44167.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426420050,0.108232,44167.0,44164.0,0.322694]
["bitfinex","BTCUSD",1644426420254,0.108232,44167.0,44165.0,0.322694]
["bitfinex","BTCUSD",1644426420694,0.108232,44167.0,44163.0,0.322694]
["bitfinex","BTCUSD",1644426420895,0.108232,44167.0,44162.0,0.322694]
["bitfinex","BTCUSD",1644426421096,0.108232,44167.0,44162.0,0.32290479]
["bitfinex","BTCUSD",1644426421897,0.108232,44167.0,44164.0,0.322694]
["bitfinex","BTCUSD",1644426422296,0.108232,44167.0,44164.0,0.00021079]
["bitfinex","BTCUSD",1644426422498,0.108232,44167.0,44163.0,0.056614]
["bitfinex","BTCUSD",1644426422698,0.108232,44167.0,44163.0,0.051614]
["bitfinex","BTCUSD",1644426423100,0.13323523,44165.0,44163.0,0.051614]
["bitfinex","BTCUSD",1644426423299,0.056615,44165.0,44163.0,0.051614]
["bitfinex","BTCUSD",1644426423800,0.056615,44165.0,44160.0,0.05682779]
["bitfinex","BTCUSD",1644426424002,0.056615,44165.0,44162.0,0.00021079]
["bitfinex","BTCUSD",1644426424003,0.27387346,44164.0,44162.0,0.00021079]
["bitfinex","BTCUSD",1644426424259,0.0743032,44160.0,44158.0,0.00021079]
["bitfinex","BTCUSD",1644426424459,0.0743032,44160.0,44155.0,0.00021079]
["bitfinex","BTCUSD",1644426424668,0.113258,44162.0,44154.0,0.33873332]
["bitfinex","BTCUSD",1644426424859,0.21206871,44161.0,44154.0,0.33873332]
["bitfinex","BTCUSD",1644426425060,0.21206871,44161.0,44155.0,0.322694]
["bitfinex","BTCUSD",1644426425258,0.21206871,44161.0,44155.0,0.32155979]
["bitfinex","BTCUSD",1644426425860,0.41061218,44164.0,44156.0,0.322694]
["bitfinex","BTCUSD",1644426426058,0.41061218,44164.0,44154.0,0.00021079]
["bitfinex","BTCUSD",1644426426261,0.41061218,44164.0,44153.0,0.056623]
["bitfinex","BTCUSD",1644426426458,0.41061218,44164.0,44153.0,0.33322486]
["bitfinex","BTCUSD",1644426426660,0.056626,44160.0,44155.0,0.322773]
["bitfinex","BTCUSD",1644426426859,0.056626,44160.0,44156.0,0.322773]
["bitfinex","BTCUSD",1644426427060,0.056626,44160.0,44157.0,0.322773]
["bitfinex","BTCUSD",1644426427262,0.056626,44160.0,44153.0,0.33343565]
["bitfinex","BTCUSD",1644426427559,0.056626,44160.0,44154.0,0.322773]
["bitfinex","BTCUSD",1644426427760,0.056626,44160.0,44154.0,0.32298379]
["bitfinex","BTCUSD",1644426432351,0.056626,44160.0,44155.0,0.322773]
["bitfinex","BTCUSD",1644426432548,0.056626,44160.0,44153.0,0.00021079]
["bitfinex","BTCUSD",1644426432749,0.056626,44160.0,44152.0,0.113239]
["bitfinex","BTCUSD",1644426432947,0.056626,44160.0,44153.0,0.322773]
["bitfinex","BTCUSD",1644426433148,0.056626,44160.0,44154.0,0.322773]
["bitfinex","BTCUSD",1644426433347,0.056626,44160.0,44154.0,0.00021079]
["bitfinex","BTCUSD",1644426433549,0.056626,44160.0,44153.0,0.00021079]
["bitfinex","BTCUSD",1644426433748,0.056626,44160.0,44154.0,0.322773]
["bitfinex","BTCUSD",1644426434047,0.056626,44160.0,44153.0,0.00021079]
["bitfinex","BTCUSD",1644426434249,0.08513477,44157.0,44152.0,0.11344979]
["bitfinex","BTCUSD",1644426434449,0.08513477,44157.0,44151.0,0.00021079]
["bitfinex","BTCUSD",1644426434450,0.14176277,44157.0,44151.0,0.00021079]
["bitfinex","BTCUSD",1644426434648,0.14176277,44157.0,44149.0,0.322773]
["bitfinex","BTCUSD",1644426434847,0.14176277,44157.0,44149.0,0.00021343]
["bitfinex","BTCUSD",1644426435051,0.14176277,44157.0,44147.0,0.322773]
["bitfinex","BTCUSD",1644426435248,0.14176277,44157.0,44146.0,0.00021343]
["bitfinex","BTCUSD",1644426435249,0.24485328,44154.0,44146.0,0.00021343]
["bitfinex","BTCUSD",1644426435498,0.24485328,44154.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644426435499,0.056633,44153.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644426435897,0.056633,44153.0,44149.0,0.322773]
["bitfinex","BTCUSD",1644426436098,0.056633,44153.0,44149.0,0.32298643]
["bitfinex","BTCUSD",1644426436997,0.113266,44154.0,44149.0,0.322773]
["bitfinex","BTCUSD",1644426437197,0.113266,44154.0,44150.0,0.322773]
["bitfinex","BTCUSD",1644426437398,0.056633,44153.0,44151.0,0.322773]
["bitfinex","BTCUSD",1644426437600,0.113266,44154.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644426437798,0.3362666,44148.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644426438001,0.113269,44152.0,44144.0,0.322773]
["bitfinex","BTCUSD",1644426438199,0.22297728,44155.0,44145.0,0.322773]
["bitfinex","BTCUSD",1644426438399,0.22297728,44155.0,44142.0,0.00021343]
["bitfinex","BTCUSD",1644426438599,0.22297728,44155.0,44144.0,0.056636]
["bitfinex","BTCUSD",1644426438600,0.056636,44148.0,44144.0,0.056636]
["bitfinex","BTCUSD",1644426438800,0.27683066,44148.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426439251,0.08156809,44147.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426439650,0.08156809,44147.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426439849,0.11329,44146.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426440551,0.11301759,44146.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426441052,0.056645,44144.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426442051,0.32502404,44144.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426442251,0.056648,44143.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426443298,0.008874,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426443696,0.122184,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426444297,0.008874,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426445900,0.33466411,44142.0,44141.0,0.075]
["bitfinex","BTCUSD",1644426446101,0.33466411,44142.0,44132.0,0.00021343]
["bitfinex","BTCUSD",1644426446102,0.31685443,44134.0,44132.0,0.00021343]
["bitfinex","BTCUSD",1644426446300,0.31685443,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426446301,0.32572843,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426446953,0.19612942,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426447250,0.20500342,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426447550,0.32571655,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426448852,0.26166442,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426449856,0.34991079,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644426451997,0.34991079,44132.0,44124.0,0.00021343]
["bitfinex","BTCUSD",1644426451998,1.1,44131.0,44124.0,0.00021343]
["bitfinex","BTCUSD",1644426452199,0.113349,44129.0,44122.0,0.00021343]
["bitfinex","BTCUSD",1644426452398,0.008874,44127.0,44121.0,0.02021343]
["bitfinex","BTCUSD",1644426452597,0.08788401,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644426452796,0.30167193,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644426452997,0.49566108,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644426454001,1.1,44121.0,44114.0,0.00021343]
["bitfinex","BTCUSD",1644426454253,0.008874,44120.0,44113.0,0.00021343]
["bitfinex","BTCUSD",1644426454454,0.15539533,44120.0,44112.0,0.00021343]
["bitfinex","BTCUSD",1644426454661,0.20228412,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644426455253,0.25896412,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644426455856,0.50331668,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644426456053,0.50331668,44116.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426456454,0.50331668,44116.0,44111.0,0.07653]
["bitfinex","BTCUSD",1644426456455,0.065554,44114.0,44111.0,0.07653]
["bitfinex","BTCUSD",1644426456653,0.05668,44114.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426457054,0.50331668,44116.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426457055,0.02567281,44116.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426457454,0.02567281,44116.0,44111.0,0.076531]
["bitfinex","BTCUSD",1644426457455,0.08235581,44116.0,44111.0,0.076531]
["bitfinex","BTCUSD",1644426457905,0.05668,44114.0,44111.0,0.076531]
["bitfinex","BTCUSD",1644426458107,0.05668,44114.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426458308,0.33922328,44114.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426458608,0.05668,44114.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426461844,0.06541411,44112.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426462244,0.45043777,44113.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426463244,0.1962924,44113.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426463447,0.05668,44114.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426463947,0.1183,44119.0,44111.0,0.076533]
["bitfinex","BTCUSD",1644426464148,0.45539533,44127.0,44112.0,0.0457]
["bitfinex","BTCUSD",1644426464450,0.07034738,44124.0,44112.0,0.04591343]
["bitfinex","BTCUSD",1644426464647,0.07034738,44124.0,44115.0,0.113326]
["bitfinex","BTCUSD",1644426464848,0.07034738,44124.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644426465048,0.056668,44122.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644426465248,0.056668,44122.0,44116.0,0.10257643]
["bitfinex","BTCUSD",1644426466098,0.056668,44122.0,44116.0,0.15924143]
["bitfinex","BTCUSD",1644426467096,0.056668,44122.0,44117.0,0.05666455]
["bitfinex","BTCUSD",1644426467296,0.056668,44122.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644426467496,0.056668,44122.0,44118.0,0.10257843]
["bitfinex","BTCUSD",1644426469156,0.056668,44122.0,44118.0,0.15924301]
["bitfinex","BTCUSD",1644426469345,0.056668,44122.0,44118.0,0.20924301]
["bitfinex","BTCUSD",1644426469545,0.056668,44122.0,44118.0,0.15924301]
["bitfinex","BTCUSD",1644426469946,0.056668,44122.0,44118.0,0.15902958]
["bitfinex","BTCUSD",1644426470148,0.056668,44122.0,44118.0,0.15924231]
["bitfinex","BTCUSD",1644426472350,0.26872633,44127.0,44118.0,0.52568875]
["bitfinex","BTCUSD",1644426472553,0.26872633,44127.0,44121.0,0.771]
["bitfinex","BTCUSD",1644426472554,0.15539533,44127.0,44121.0,0.771]
["bitfinex","BTCUSD",1644426472752,0.15539533,44128.0,44124.0,0.2]
["bitfinex","BTCUSD",1644426473000,0.21627593,44141.0,44127.0,0.893773]
["bitfinex","BTCUSD",1644426473001,0.15539533,44135.0,44127.0,0.893773]
["bitfinex","BTCUSD",1644426473202,0.15539533,44135.0,44128.0,0.2457]
["bitfinex","BTCUSD",1644426473402,0.26123197,44137.0,44129.0,0.322773]
["bitfinex","BTCUSD",1644426473403,0.24692217,44131.0,44129.0,0.322773]
["bitfinex","BTCUSD",1644426473609,0.24692217,44131.0,44130.0,0.368473]
["bitfinex","BTCUSD",1644426473800,0.24692217,44131.0,44130.0,0.0457]
["bitfinex","BTCUSD",1644426475101,0.24692217,44131.0,44130.0,0.368473]
["bitfinex","BTCUSD",1644426476650,0.24692217,44131.0,44130.0,0.0457]
["bitfinex","BTCUSD",1644426477046,0.056655,44133.0,44130.0,0.0457]
["bitfinex","BTCUSD",1644426477244,0.056655,44133.0,44130.0,0.04591273]
["bitfinex","BTCUSD",1644426478045,0.056655,44133.0,44130.0,0.10256601]
["bitfinex","BTCUSD",1644426478245,0.056655,44133.0,44130.0,0.04591273]
["bitfinex","BTCUSD",1644426479648,0.008874,44132.0,44130.0,0.00021273]
["bitfinex","BTCUSD",1644426479846,0.008874,44132.0,44129.0,0.056654]
["bitfinex","BTCUSD",1644426480048,0.27316483,44130.0,44127.0,0.056666]
["bitfinex","BTCUSD",1644426480402,0.08205199,44129.0,44127.0,0.056666]
["bitfinex","BTCUSD",1644426480601,0.07317799,44129.0,44127.0,0.056666]
["bitfinex","BTCUSD",1644426482005,0.08205199,44129.0,44126.0,0.00021273]
["bitfinex","BTCUSD",1644426482203,0.07317799,44129.0,44125.0,0.056672]
["bitfinex","BTCUSD",1644426482402,0.008874,44128.0,44125.0,0.056672]
["bitfinex","BTCUSD",1644426482602,0.008874,44128.0,44121.0,0.113342]
["bitfinex","BTCUSD",1644426482603,0.056669,44127.0,44122.0,0.00021273]
["bitfinex","BTCUSD",1644426482804,0.60640512,44126.0,44122.0,0.00021273]
["bitfinex","BTCUSD",1644426483009,0.008874,44125.0,44117.0,0.00021273]
["bitfinex","BTCUSD",1644426483204,0.60640512,44126.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426483205,0.30736142,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426483605,0.23812229,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426484250,0.19468826,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426484847,0.08313917,44120.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426485148,0.21575019,44119.0,44117.0,0.05689373]
["bitfinex","BTCUSD",1644426485347,0.21575019,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426485948,0.30787949,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426486146,0.056677,44121.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426486350,0.056677,44121.0,44117.0,0.05689373]
["bitfinex","BTCUSD",1644426487147,0.056679,44120.0,44117.0,0.05689373]
["bitfinex","BTCUSD",1644426488000,0.31843106,44120.0,44117.0,0.05689373]
["bitfinex","BTCUSD",1644426489604,0.008874,44119.0,44117.0,0.05689373]
["bitfinex","BTCUSD",1644426489906,0.008874,44119.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644426490403,0.065559,44119.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644426490603,0.056681,44118.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644426492452,0.113364,44118.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644426493451,0.056681,44118.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644426494351,0.26175206,44120.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644426494552,0.056683,44118.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426494751,0.26175206,44120.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426494955,0.008874,44119.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426496702,0.26175206,44120.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426496998,0.056682,44119.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426497199,0.065555,44118.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426498401,0.008874,44116.0,44115.0,0.04907086]
["bitfinex","BTCUSD",1644426498602,0.05669,44115.0,44112.0,0.05690173]
["bitfinex","BTCUSD",1644426498801,0.05669,44115.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426499154,0.22009399,44114.0,44112.0,0.00021273]
["bitfinex","BTCUSD",1644426499352,0.28910769,44113.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426499550,0.28910769,44113.0,44112.0,0.056689]
["bitfinex","BTCUSD",1644426500355,0.34579869,44113.0,44111.0,0.01985]
["bitfinex","BTCUSD",1644426500751,0.008874,44112.0,44111.0,0.018291]
["bitfinex","BTCUSD",1644426500954,0.34579869,44113.0,44111.0,0.018291]
["bitfinex","BTCUSD",1644426501155,0.008874,44112.0,44111.0,0.018291]
["bitfinex","BTCUSD",1644426501353,0.34579869,44113.0,44111.0,0.018291]
["bitfinex","BTCUSD",1644426502354,0.34579869,44113.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426502553,0.19380541,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426503900,0.20267941,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426504099,0.19380541,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426504299,0.20267941,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426505701,0.48294476,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426508849,0.46482751,44112.0,44111.0,0.010491]
["bitfinex","BTCUSD",1644426510707,0.46482751,44112.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426510708,1.1,44111.0,44106.0,0.00021273]
["bitfinex","BTCUSD",1644426510906,0.02759582,44109.0,44103.0,0.00021273]
["bitfinex","BTCUSD",1644426511105,0.008874,44108.0,44102.0,0.00021273]
["bitfinex","BTCUSD",1644426511305,0.008874,44108.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426511507,0.29505929,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426511709,0.07296685,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426511906,0.12966985,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426512106,0.13854385,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426512607,0.065577,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644426513812,0.75,44101.0,44094.0,0.27911473]
["bitfinex","BTCUSD",1644426514254,0.806701,44101.0,44094.0,0.12911473]
["bitfinex","BTCUSD",1644426514854,0.806701,44101.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426515255,0.056705,44099.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426515454,0.27990889,44100.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426515657,0.008874,44099.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426515857,0.38705298,44101.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426516357,0.056702,44100.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426516756,0.2762156,44099.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426519902,0.13988776,44100.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426520305,0.27471113,44099.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426520706,0.113409,44102.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426520707,0.056698,44102.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426520905,0.47370419,44110.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426521102,0.27568746,44108.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426521302,0.07987886,44105.0,44097.0,0.113404]
["bitfinex","BTCUSD",1644426521772,0.056699,44102.0,44097.0,0.163404]
["bitfinex","BTCUSD",1644426523872,0.056699,44102.0,44098.0,0.056698]
["bitfinex","BTCUSD",1644426524172,0.0457,44109.0,44099.0,0.056696]
["bitfinex","BTCUSD",1644426524173,0.056696,44104.0,44099.0,0.056696]
["bitfinex","BTCUSD",1644426524371,0.11339,44109.0,44101.0,0.113389]
["bitfinex","BTCUSD",1644426524771,0.39721031,44109.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426524972,0.2122393,44108.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426525173,0.056694,44106.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426525605,0.008874,44105.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426525807,0.056694,44106.0,44102.0,0.16338902]
["bitfinex","BTCUSD",1644426528605,0.056694,44106.0,44102.0,0.106695]
["bitfinex","BTCUSD",1644426528807,0.056694,44106.0,44102.0,0.056695]
["bitfinex","BTCUSD",1644426529007,0.056694,44106.0,44102.0,0.05690685]
["bitfinex","BTCUSD",1644426529254,0.008874,44105.0,44102.0,0.05690685]
["bitfinex","BTCUSD",1644426529451,0.0567,44104.0,44102.0,0.05690685]
["bitfinex","BTCUSD",1644426529652,0.0567,44104.0,44101.0,0.113389]
["bitfinex","BTCUSD",1644426529850,0.0567,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426531753,0.33474276,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426532252,0.0567,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426532752,0.33841641,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426533206,0.0567,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426533406,0.33472822,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426533805,0.33472822,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426534007,0.27747148,44103.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426534207,0.27747148,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426534808,0.0567,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426535510,0.33597302,44104.0,44101.0,0.113389]
["bitfinex","BTCUSD",1644426535810,0.008874,44103.0,44102.0,0.106701]
["bitfinex","BTCUSD",1644426536113,0.0567,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426536310,0.34292244,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426536509,0.33404844,44104.0,44102.0,0.05]
["bitfinex","BTCUSD",1644426536953,0.33404844,44104.0,44102.0,0.106699]
["bitfinex","BTCUSD",1644426537155,0.34292244,44104.0,44102.0,0.106699]
["bitfinex","BTCUSD",1644426537353,0.0567,44104.0,44102.0,0.106699]
["bitfinex","BTCUSD",1644426537753,0.0567,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426538954,0.065574,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426539155,0.0567,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426540605,0.0467,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426541414,0.32967263,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426541605,0.008874,44103.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426541905,0.33854663,44104.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644426542105,0.0467,44104.0,44101.0,0.113389]
["bitfinex","BTCUSD",1644426542305,0.0467,44104.0,44101.0,0.11360085]
["bitfinex","BTCUSD",1644426544010,0.0467,44104.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426544011,0.055574,44104.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426544256,0.0467,44104.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426544956,0.0460959,44104.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426545357,0.26388085,44109.0,44102.0,0.1067]
["bitfinex","BTCUSD",1644426545558,0.26388085,44109.0,44102.0,0.10691185]
["bitfinex","BTCUSD",1644426545757,0.26388085,44109.0,44104.0,0.05670103]
["bitfinex","BTCUSD",1644426545758,0.008874,44108.0,44104.0,0.05670103]
["bitfinex","BTCUSD",1644426545957,0.30518529,44114.0,44104.0,0.11340103]
["bitfinex","BTCUSD",1644426545958,0.15548871,44114.0,44104.0,0.11340103]
["bitfinex","BTCUSD",1644426546158,0.15548871,44114.0,44104.0,0.0567]
["bitfinex","BTCUSD",1644426546359,0.25548871,44114.0,44105.0,0.056699]
["bitfinex","BTCUSD",1644426546559,0.1,44114.0,44105.0,0.056699]
["bitfinex","BTCUSD",1644426546957,0.43361785,44111.0,44107.0,0.056697]
["bitfinex","BTCUSD",1644426547457,0.43361785,44111.0,44107.0,0.113394]
["bitfinex","BTCUSD",1644426547913,0.43361785,44111.0,44107.0,0.17009078]
["bitfinex","BTCUSD",1644426548114,0.43361785,44111.0,44108.0,0.056696]
["bitfinex","BTCUSD",1644426548614,0.19808537,44111.0,44109.0,0.056696]
["bitfinex","BTCUSD",1644426548814,0.19808537,44111.0,44108.0,0.056696]
["bitfinex","BTCUSD",1644426549015,0.25478737,44111.0,44108.0,0.056696]
["bitfinex","BTCUSD",1644426549218,0.056702,44111.0,44108.0,0.056696]
["bitfinex","BTCUSD",1644426549416,0.15548871,44114.0,44109.0,0.056696]
["bitfinex","BTCUSD",1644426549616,0.68009,44113.0,44110.0,0.056693]
["bitfinex","BTCUSD",1644426549916,0.68009,44113.0,44109.0,0.056696]
["bitfinex","BTCUSD",1644426550116,0.68009,44113.0,44110.0,0.05668582]
["bitfinex","BTCUSD",1644426550914,0.68009,44113.0,44110.0,0.11336882]
["bitfinex","BTCUSD",1644426552057,0.66739,44113.0,44110.0,0.11336882]
["bitfinex","BTCUSD",1644426552860,0.66739,44113.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644426553759,0.724078,44113.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644426554159,0.92243095,44113.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644426554559,0.15548871,44112.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644426556008,0.15548871,44112.0,44111.0,0.2]
["bitfinex","BTCUSD",1644426556208,0.724078,44113.0,44111.0,0.2]
["bitfinex","BTCUSD",1644426556209,0.66739,44113.0,44111.0,0.2]
["bitfinex","BTCUSD",1644426556407,0.62058047,44113.0,44112.0,0.77550528]
["bitfinex","BTCUSD",1644426556606,0.33896822,44130.0,44113.0,0.65]
["bitfinex","BTCUSD",1644426556806,0.15542871,44125.0,44117.0,0.056666]
["bitfinex","BTCUSD",1644426557009,0.22162776,44128.0,44124.0,0.2]
["bitfinex","BTCUSD",1644426557206,0.22162776,44128.0,44120.0,0.2]
["bitfinex","BTCUSD",1644426557408,0.22162776,44128.0,44120.0,0.2566658]
["bitfinex","BTCUSD",1644426557605,0.22162776,44128.0,44120.0,0.0566658]
["bitfinex","BTCUSD",1644426557806,0.22162776,44128.0,44120.0,0.1066658]
["bitfinex","BTCUSD",1644426558006,0.22162776,44128.0,44121.0,0.056671]
["bitfinex","BTCUSD",1644426558207,0.22162776,44128.0,44122.0,0.056672]
["bitfinex","BTCUSD",1644426558406,0.22162776,44128.0,44123.0,0.056673]
["bitfinex","BTCUSD",1644426559007,0.22162776,44128.0,44124.0,0.056673]
["bitfinex","BTCUSD",1644426559261,0.22162776,44128.0,44125.0,0.05667]
["bitfinex","BTCUSD",1644426559464,0.15542871,44135.0,44125.0,0.42667333]
["bitfinex","BTCUSD",1644426559673,0.15542871,44135.0,44126.0,0.0457]
["bitfinex","BTCUSD",1644426559863,0.5188,44136.0,44126.0,0.0457]
["bitfinex","BTCUSD",1644426560068,0.15542871,44140.0,44127.0,0.056669]
["bitfinex","BTCUSD",1644426560264,0.20457304,44141.0,44126.0,0.209037]
["bitfinex","BTCUSD",1644426560265,0.27635074,44144.0,44128.0,0.102366]
["bitfinex","BTCUSD",1644426560268,0.1215,44143.0,44128.0,0.102366]
["bitfinex","BTCUSD",1644426560465,0.59099895,44145.0,44138.0,0.2]
["bitfinex","BTCUSD",1644426560466,0.35051811,44145.0,44138.0,0.2]
["bitfinex","BTCUSD",1644426560671,0.14471916,44145.0,44138.0,0.2]
["bitfinex","BTCUSD",1644426560866,0.001,44145.0,44134.0,0.21563288]
["bitfinex","BTCUSD",1644426561164,0.001,44145.0,44138.0,0.2]
["bitfinex","BTCUSD",1644426561371,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426561764,0.06433252,44142.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426561966,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426562906,0.28266575,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426563107,0.29816192,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426563306,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426564208,0.07658201,44141.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426564810,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426566207,0.23877964,44142.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426566671,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426566866,0.001,44145.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644426567164,0.001,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426569971,0.07312426,44142.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644426571210,0.07312426,44142.0,44140.0,1.576101]
["bitfinex","BTCUSD",1644426571413,0.001,44145.0,44140.0,1.576101]
["bitfinex","BTCUSD",1644426573712,0.07174549,44142.0,44141.0,0.02019658]
["bitfinex","BTCUSD",1644426573914,0.37091523,44142.0,44141.0,0.02019658]
["bitfinex","BTCUSD",1644426574361,0.47091523,44142.0,44141.0,0.02019658]
["bitfinex","BTCUSD",1644426574960,0.17174549,44142.0,44141.0,0.02019658]
["bitfinex","BTCUSD",1644426575463,0.07174549,44142.0,44141.0,0.02019658]
["bitfinex","BTCUSD",1644426575660,0.07174549,44142.0,44141.0,0.04031481]
["bitfinex","BTCUSD",1644426575861,0.07174549,44142.0,44141.0,0.02011823]
["bitfinex","BTCUSD",1644426577764,0.07174549,44142.0,44141.0,0.04057535]
["bitfinex","BTCUSD",1644426578009,0.34957933,44142.0,44141.0,0.02045712]
["bitfinex","BTCUSD",1644426578410,0.38168812,44145.0,44141.0,0.02045712]
["bitfinex","BTCUSD",1644426578611,0.28168812,44145.0,44141.0,0.02045712]
["bitfinex","BTCUSD",1644426578811,0.27980344,44145.0,44141.0,0.02045712]
["bitfinex","BTCUSD",1644426579015,0.001,44145.0,44141.0,0.02045712]
["bitfinex","BTCUSD",1644426579313,0.001,44145.0,44141.0,0.30120712]
["bitfinex","BTCUSD",1644426579510,0.001,44146.0,44142.0,0.11329]
["bitfinex","BTCUSD",1644426579712,0.001,44146.0,44143.0,0.05663757]
["bitfinex","BTCUSD",1644426580513,0.001,44146.0,44143.0,0.11327457]
["bitfinex","BTCUSD",1644426580712,0.001,44146.0,44144.0,0.2]
["bitfinex","BTCUSD",1644426580913,0.001,44146.0,44144.0,0.1699112]
["bitfinex","BTCUSD",1644426581511,0.001,44146.0,44144.0,0.3699112]
["bitfinex","BTCUSD",1644426581759,0.001,44146.0,44145.0,0.323134]
["bitfinex","BTCUSD",1644426581961,0.01,44149.0,44146.0,0.056623]
["bitfinex","BTCUSD",1644426582160,0.01,44149.0,44148.0,0.2]
["bitfinex","BTCUSD",1644426582359,0.01,44149.0,44148.0,0.85749008]
["bitfinex","BTCUSD",1644426582760,0.01,44149.0,44148.0,0.80749008]
["bitfinex","BTCUSD",1644426583760,0.01,44149.0,44148.0,0.86411208]
["bitfinex","BTCUSD",1644426586814,0.01,44149.0,44148.0,0.629756]
["bitfinex","BTCUSD",1644426587013,0.001,44150.0,44148.0,0.90484995]
["bitfinex","BTCUSD",1644426587217,0.00022841,44156.0,44152.0,0.2]
["bitfinex","BTCUSD",1644426587416,0.00022841,44156.0,44152.0,0.70250599]
["bitfinex","BTCUSD",1644426587613,0.021,44159.0,44156.0,0.323134]
["bitfinex","BTCUSD",1644426587818,0.021,44159.0,44158.0,0.323134]
["bitfinex","BTCUSD",1644426588014,0.021,44159.0,44158.0,0.53371739]
["bitfinex","BTCUSD",1644426588219,0.021,44159.0,44158.0,0.63371739]
["bitfinex","BTCUSD",1644426588415,0.021,44159.0,44158.0,0.423134]
["bitfinex","BTCUSD",1644426588615,0.0083,44159.0,44158.0,0.423134]
["bitfinex","BTCUSD",1644426588816,0.0083,44159.0,44158.0,0.479745]
["bitfinex","BTCUSD",1644426590660,0.0083,44159.0,44158.0,0.474745]
["bitfinex","BTCUSD",1644426591662,0.0083,44159.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644426593715,0.0083,44159.0,44158.0,0.379378]
["bitfinex","BTCUSD",1644426593914,0.0083,44159.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644426594517,0.0083,44159.0,44158.0,0.379378]
["bitfinex","BTCUSD",1644426594714,0.0083,44159.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644426595116,0.0083,44159.0,44157.0,0.056611]
["bitfinex","BTCUSD",1644426595516,0.0083,44159.0,44158.0,1.518838]
["bitfinex","BTCUSD",1644426598765,0.0083,44159.0,44158.0,1.841605]
["bitfinex","BTCUSD",1644426598963,0.39810001,44169.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644426599260,0.00450001,44169.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644426599661,0.00450001,44169.0,44161.0,0.55705725]
["bitfinex","BTCUSD",1644426600264,0.00450001,44169.0,44163.0,0.05661]
["bitfinex","BTCUSD",1644426600519,0.00450001,44169.0,44163.0,0.113222]
["bitfinex","BTCUSD",1644426600717,0.00450001,44169.0,44163.0,0.056612]
["bitfinex","BTCUSD",1644426601119,0.00450001,44169.0,44167.0,0.2]
["bitfinex","BTCUSD",1644426601324,0.00450001,44169.0,44168.0,0.056601]
["bitfinex","BTCUSD",1644426601919,0.00450001,44169.0,44168.0,0.33389075]
["bitfinex","BTCUSD",1644426602119,0.00450001,44169.0,44168.0,0.056601]
["bitfinex","BTCUSD",1644426602320,0.00450001,44169.0,44168.0,0.2777459]
["bitfinex","BTCUSD",1644426602720,0.001,44172.0,44168.0,0.55950485]
["bitfinex","BTCUSD",1644426602923,0.00122638,44172.0,44170.0,0.256599]
["bitfinex","BTCUSD",1644426603120,0.001,44172.0,44171.0,0.28842022]
["bitfinex","BTCUSD",1644426603321,0.001,44172.0,44170.0,0.313196]
["bitfinex","BTCUSD",1644426603520,0.001,44172.0,44170.0,0.69256119]
["bitfinex","BTCUSD",1644426603722,0.001,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644426604760,0.001,44172.0,44170.0,0.36979419]
["bitfinex","BTCUSD",1644426605162,0.001,44172.0,44171.0,0.322767]
["bitfinex","BTCUSD",1644426605461,0.001,44172.0,44170.0,0.42639619]
["bitfinex","BTCUSD",1644426605462,0.001,44172.0,44170.0,0.74916319]
["bitfinex","BTCUSD",1644426605861,0.00222638,44173.0,44171.0,0.169791]
["bitfinex","BTCUSD",1644426606062,0.002,44173.0,44171.0,0.169791]
["bitfinex","BTCUSD",1644426606661,0.002,44173.0,44172.0,0.322767]
["bitfinex","BTCUSD",1644426609612,0.00022638,44175.0,44172.0,0.435963]
["bitfinex","BTCUSD",1644426609813,0.00522638,44176.0,44173.0,0.22639]
["bitfinex","BTCUSD",1644426610113,0.005,44176.0,44173.0,0.22639]
["bitfinex","BTCUSD",1644426610513,0.005,44176.0,44175.0,0.34187837]
["bitfinex","BTCUSD",1644426612662,0.005,44176.0,44173.0,0.22639]
["bitfinex","BTCUSD",1644426613664,0.005,44176.0,44173.0,0.60620344]
["bitfinex","BTCUSD",1644426613867,0.005,44176.0,44174.0,0.322767]
["bitfinex","BTCUSD",1644426614069,0.005,44176.0,44173.0,0.60620344]
["bitfinex","BTCUSD",1644426618222,0.005,44176.0,44174.0,0.322767]
["bitfinex","BTCUSD",1644426618421,0.005,44176.0,44173.0,0.60620344]
["bitfinex","BTCUSD",1644426618621,0.005,44176.0,44174.0,0.322767]
["bitfinex","BTCUSD",1644426619022,0.005,44176.0,44173.0,0.60620344]
["bitfinex","BTCUSD",1644426619664,0.005,44176.0,44175.0,0.25427562]
["bitfinex","BTCUSD",1644426620067,0.25823374,44186.0,44178.0,0.45]
["bitfinex","BTCUSD",1644426620068,0.001,44186.0,44178.0,0.45]
["bitfinex","BTCUSD",1644426620267,0.001,44186.0,44182.0,0.2]
["bitfinex","BTCUSD",1644426620466,0.001,44186.0,44183.0,0.322767]
["bitfinex","BTCUSD",1644426620665,0.001,44186.0,44182.0,0.2]
["bitfinex","BTCUSD",1644426620869,0.001,44186.0,44184.0,0.2]
["bitfinex","BTCUSD",1644426621070,0.001,44186.0,44185.0,0.20667068]
["bitfinex","BTCUSD",1644426623117,0.001,44186.0,44185.0,0.52943768]
["bitfinex","BTCUSD",1644426623720,0.001,44186.0,44184.0,0.11316096]
["bitfinex","BTCUSD",1644426623922,0.001,44186.0,44184.0,0.31316096]
["bitfinex","BTCUSD",1644426624621,0.001,44186.0,44184.0,0.11316096]
["bitfinex","BTCUSD",1644426624820,0.001,44186.0,44184.0,0.31316096]
["bitfinex","BTCUSD",1644426625019,0.001,44186.0,44184.0,0.11316096]
["bitfinex","BTCUSD",1644426625222,0.001,44186.0,44184.0,0.31316096]
["bitfinex","BTCUSD",1644426626124,0.001,44186.0,44184.0,0.11316096]
["bitfinex","BTCUSD",1644426626321,0.001,44186.0,44184.0,0.31316096]
["bitfinex","BTCUSD",1644426626521,0.001,44186.0,44184.0,0.11316096]
["bitfinex","BTCUSD",1644426626767,0.001,44186.0,44185.0,0.322767]
["bitfinex","BTCUSD",1644426627868,0.000483,44189.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644426628068,0.005001,44188.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644426628268,0.000483,44189.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644426628869,0.06614203,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426629069,0.005001,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426629569,0.000483,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426629969,0.25428794,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426630169,0.31809372,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426630423,0.25428794,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426630922,0.000483,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426635568,0.052274,44190.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426636069,0.005001,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426636270,0.05250031,44190.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426636471,0.005001,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426637672,0.061595,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426637916,0.30108759,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426638115,0.30608859,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426639417,0.30608859,44188.0,44187.0,1.574423]
["bitfinex","BTCUSD",1644426639616,0.30108759,44188.0,44187.0,1.574423]
["bitfinex","BTCUSD",1644426641419,0.29378759,44188.0,44187.0,1.574423]
["bitfinex","BTCUSD",1644426647516,0.056594,44189.0,44187.0,1.574423]
["bitfinex","BTCUSD",1644426648021,0.056594,44189.0,44188.0,0.02153292]
["bitfinex","BTCUSD",1644426648417,0.42904018,44189.0,44188.0,0.02153292]
["bitfinex","BTCUSD",1644426648618,0.37244618,44189.0,44188.0,0.02153292]
["bitfinex","BTCUSD",1644426648817,0.28291916,44189.0,44188.0,0.02153292]
["bitfinex","BTCUSD",1644426649018,0.0977,44190.0,44188.0,0.02153292]
["bitfinex","BTCUSD",1644426649470,0.0977,44190.0,44188.0,0.0781306]
["bitfinex","BTCUSD",1644426650072,0.0977,44190.0,44188.0,0.09825802]
["bitfinex","BTCUSD",1644426650371,0.0977,44190.0,44188.0,0.0767251]
["bitfinex","BTCUSD",1644426650974,0.0977,44190.0,44188.0,0.02012742]
["bitfinex","BTCUSD",1644426651974,0.37371214,44190.0,44188.0,0.04206648]
["bitfinex","BTCUSD",1644426652175,0.056597,44189.0,44188.0,0.02193906]
["bitfinex","BTCUSD",1644426652775,0.33491176,44189.0,44188.0,0.02193906]
["bitfinex","BTCUSD",1644426654018,0.28331576,44189.0,44188.0,0.04114658]
["bitfinex","BTCUSD",1644426654219,0.28331576,44189.0,44188.0,0.01920752]
["bitfinex","BTCUSD",1644426656220,0.28331576,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426656421,0.005001,44188.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644426659068,0.005001,44188.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426660070,0.27831476,44189.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426660412,0.04792631,44190.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426660612,0.005001,44189.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426660811,0.04792631,44190.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426661015,0.005001,44189.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426662014,0.005001,44188.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426662314,0.0477,44190.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426662514,0.005001,44189.0,44187.0,0.11317596]
["bitfinex","BTCUSD",1644426662916,0.005001,44189.0,44187.0,0.02370196]
["bitfinex","BTCUSD",1644426663921,0.07071188,44188.0,44187.0,0.02370196]
["bitfinex","BTCUSD",1644426664167,0.07071188,44188.0,44187.0,0.08029592]
["bitfinex","BTCUSD",1644426664969,0.005001,44188.0,44187.0,0.08029592]
["bitfinex","BTCUSD",1644426665570,0.056597,44189.0,44187.0,0.02370196]
["bitfinex","BTCUSD",1644426665771,0.005001,44188.0,44187.0,0.02370196]
["bitfinex","BTCUSD",1644426665973,0.050701,44188.0,44187.0,0.02370196]
["bitfinex","BTCUSD",1644426667373,0.050701,44188.0,44187.0,1.54154296]
["bitfinex","BTCUSD",1644426667573,0.0457,44188.0,44187.0,1.54154296]
["bitfinex","BTCUSD",1644426668113,0.0407,44188.0,44187.0,1.54154296]
["bitfinex","BTCUSD",1644426671114,0.11040396,44188.0,44187.0,1.54154296]
["bitfinex","BTCUSD",1644426672068,0.11040396,44188.0,44187.0,1.54038496]
["bitfinex","BTCUSD",1644426674970,0.10540396,44188.0,44187.0,1.54038496]
["bitfinex","BTCUSD",1644426677121,0.10540396,44188.0,44187.0,0.65693341]
["bitfinex","BTCUSD",1644426677325,1.105001,44187.0,44178.0,0.1698]
["bitfinex","BTCUSD",1644426677525,1.105001,44187.0,44171.0,0.3]
["bitfinex","BTCUSD",1644426677526,0.08293317,44174.0,44171.0,0.3]
["bitfinex","BTCUSD",1644426677724,0.0457,44173.0,44170.0,0.226403]
["bitfinex","BTCUSD",1644426677942,0.0457,44173.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426679178,0.097316,44173.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426679370,0.005001,44172.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426679570,0.050701,44172.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426682373,0.045701,44172.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426685728,0.3365381,44172.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644426686026,0.056618,44171.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426686227,0.102318,44171.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426696777,0.38005431,44171.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426696978,0.32343631,44171.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426697921,0.0457,44171.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426698126,0.3,44180.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644426698322,0.67912,44179.0,44173.0,0.056605]
["bitfinex","BTCUSD",1644426698722,0.67912,44179.0,44173.0,0.106605]
["bitfinex","BTCUSD",1644426698923,0.67912,44179.0,44173.0,0.056605]
["bitfinex","BTCUSD",1644426699123,0.67912,44179.0,44178.0,0.19359987]
["bitfinex","BTCUSD",1644426699928,0.67912,44179.0,44178.0,0.25019487]
["bitfinex","BTCUSD",1644426700126,0.67912,44179.0,44178.0,0.19359987]
["bitfinex","BTCUSD",1644426704371,0.67912,44179.0,44178.0,0.52977408]
["bitfinex","BTCUSD",1644426704571,0.67912,44179.0,44178.0,0.72977408]
["bitfinex","BTCUSD",1644426704770,0.67912,44179.0,44178.0,0.77977408]
["bitfinex","BTCUSD",1644426706519,0.339573,44179.0,44178.0,0.77977408]
["bitfinex","BTCUSD",1644426707820,0.1238,44189.0,44181.0,0.05659]
["bitfinex","BTCUSD",1644426708021,0.002,44190.0,44181.0,0.05659]
["bitfinex","BTCUSD",1644426709271,0.002,44190.0,44186.0,0.24550159]
["bitfinex","BTCUSD",1644426709473,0.002,44190.0,44186.0,0.30209159]
["bitfinex","BTCUSD",1644426712924,0.002,44190.0,44187.0,0.33164239]
["bitfinex","BTCUSD",1644426713126,0.002912,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644426713127,0.000912,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644426713326,0.000912,44191.0,44190.0,0.622681]
["bitfinex","BTCUSD",1644426713529,0.002,44196.0,44193.0,0.3]
["bitfinex","BTCUSD",1644426713725,0.01746,44199.0,44194.0,0.81354638]
["bitfinex","BTCUSD",1644426713925,0.00476,44199.0,44197.0,0.256563]
["bitfinex","BTCUSD",1644426714126,0.00476,44199.0,44197.0,0.313127]
["bitfinex","BTCUSD",1644426714524,0.00476,44199.0,44198.0,0.322681]
["bitfinex","BTCUSD",1644426714724,0.00476,44199.0,44197.0,0.106564]
["bitfinex","BTCUSD",1644426714923,0.00476,44199.0,44197.0,0.16312864]
["bitfinex","BTCUSD",1644426715526,0.00476,44199.0,44197.0,0.49569916]
["bitfinex","BTCUSD",1644426715923,0.00476,44199.0,44198.0,0.59562951]
["bitfinex","BTCUSD",1644426716124,0.00476,44199.0,44198.0,0.27294851]
["bitfinex","BTCUSD",1644426716323,0.00476,44199.0,44197.0,0.21969264]
["bitfinex","BTCUSD",1644426716523,0.00476,44199.0,44197.0,0.106564]
["bitfinex","BTCUSD",1644426717372,0.00476,44199.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644426717773,0.00076,44200.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644426718075,0.00076,44200.0,44197.0,0.256564]
["bitfinex","BTCUSD",1644426718273,0.00076,44200.0,44197.0,0.306564]
["bitfinex","BTCUSD",1644426718473,0.00076,44200.0,44198.0,0.2]
["bitfinex","BTCUSD",1644426719277,0.00076,44200.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644426719673,0.00076,44200.0,44194.0,0.056589]
["bitfinex","BTCUSD",1644426719874,0.00076,44200.0,44194.0,0.01130427]
["bitfinex","BTCUSD",1644426720274,0.11316472,44199.0,44194.0,0.01130427]
["bitfinex","BTCUSD",1644426720931,0.113165,44199.0,44194.0,0.01130427]
["bitfinex","BTCUSD",1644426721234,0.056582,44199.0,44194.0,0.01130427]
["bitfinex","BTCUSD",1644426721634,0.056582,44199.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426722832,0.00076,44200.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426723031,0.057341,44200.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426724778,0.00076,44200.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426725675,0.07677955,44200.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426726178,0.62018502,44200.0,44194.0,0.00630427]
["bitfinex","BTCUSD",1644426726376,0.62018502,44200.0,44187.0,0.113183]
["bitfinex","BTCUSD",1644426726377,0.4,44196.0,44187.0,0.113183]
["bitfinex","BTCUSD",1644426726579,0.08868108,44191.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426726776,0.0457,44195.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426727174,0.27296764,44192.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426727374,0.0457,44191.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426727576,0.102295,44191.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426728223,0.15889033,44191.0,44189.0,0.056594]
["bitfinex","BTCUSD",1644426728423,0.15889033,44191.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426729023,0.2009226,44190.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426729226,0.0457,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426729424,0.1588953,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426730023,0.102298,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426730825,0.332298,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426736423,0.19665055,44188.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426736621,0.38889324,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426737019,0.332298,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426738621,0.52509108,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426738822,0.57509108,44189.0,44187.0,0.056596]
["bitfinex","BTCUSD",1644426739024,0.056601,44187.0,44184.0,0.056601]
["bitfinex","BTCUSD",1644426739273,0.0457,44186.0,44184.0,0.056601]
["bitfinex","BTCUSD",1644426740474,0.056601,44187.0,44184.0,0.056601]
["bitfinex","BTCUSD",1644426740672,0.0457,44186.0,44184.0,0.056601]
["bitfinex","BTCUSD",1644426741074,0.38353726,44186.0,44178.0,0.124]
["bitfinex","BTCUSD",1644426741276,0.056607,44184.0,44180.0,0.056607]
["bitfinex","BTCUSD",1644426741678,0.0457,44183.0,44180.0,0.026607]
["bitfinex","BTCUSD",1644426742076,0.27547503,44182.0,44180.0,0.026607]
["bitfinex","BTCUSD",1644426742276,0.0457,44181.0,44180.0,0.026607]
["bitfinex","BTCUSD",1644426744124,0.0457,44181.0,44180.0,0.014223]
["bitfinex","BTCUSD",1644426747672,0.41479717,44181.0,44167.0,0.226373]
["bitfinex","BTCUSD",1644426747873,0.41479717,44181.0,44160.0,0.22662785]
["bitfinex","BTCUSD",1644426747874,0.05,44168.0,44160.0,0.22662785]
["bitfinex","BTCUSD",1644426748072,0.05,44168.0,44160.0,0.00021185]
["bitfinex","BTCUSD",1644426748073,0.6167,44167.0,44160.0,0.00021185]
["bitfinex","BTCUSD",1644426748271,0.4,44164.0,44154.0,0.00021185]
["bitfinex","BTCUSD",1644426748472,0.571,44161.0,44151.0,0.02021185]
["bitfinex","BTCUSD",1644426748674,0.08396621,44156.0,44151.0,0.02021185]
["bitfinex","BTCUSD",1644426748875,0.0457,44155.0,44151.0,0.02021185]
["bitfinex","BTCUSD",1644426749074,0.056641,44154.0,44151.0,0.02]
["bitfinex","BTCUSD",1644426749275,0.0457,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644426752540,0.2757,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644426752731,0.2757,44153.0,44151.0,0.333251]
["bitfinex","BTCUSD",1644426753132,0.2757,44153.0,44151.0,0.133251]
["bitfinex","BTCUSD",1644426754182,0.23,44153.0,44151.0,0.133251]
["bitfinex","BTCUSD",1644426755978,0.23,44153.0,44151.0,0.02]
["bitfinex","BTCUSD",1644426757937,0.23,44153.0,44151.0,0.076635]
["bitfinex","BTCUSD",1644426761672,0.23,44153.0,44151.0,0.276635]
["bitfinex","BTCUSD",1644426762072,0.23,44153.0,44151.0,0.076635]
["bitfinex","BTCUSD",1644426762672,0.001907,44152.0,44151.0,0.076635]
["bitfinex","BTCUSD",1644426768025,0.001907,44152.0,44151.0,0.276635]
["bitfinex","BTCUSD",1644426769187,0.001907,44152.0,44151.0,0.076635]
["bitfinex","BTCUSD",1644426770582,0.05663262,44158.0,44153.0,0.2189885]
["bitfinex","BTCUSD",1644426770780,0.05663262,44158.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426771581,0.056633,44156.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426771781,0.056633,44156.0,44154.0,0.195199]
["bitfinex","BTCUSD",1644426772183,0.056633,44155.0,44154.0,0.195199]
["bitfinex","BTCUSD",1644426774027,0.056633,44155.0,44153.0,0.05684813]
["bitfinex","BTCUSD",1644426774228,0.056633,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426775129,0.23,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426776132,0.286635,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426776430,0.336635,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426776875,0.55517013,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426779581,0.286635,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426779781,0.23,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426780183,0.23,44155.0,44153.0,0.256633]
["bitfinex","BTCUSD",1644426780435,0.23,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426780642,0.44233357,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426780939,0.49896657,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426781136,0.286633,44155.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426784482,0.056633,44156.0,44155.0,0.213367]
["bitfinex","BTCUSD",1644426784785,0.113269,44157.0,44155.0,0.270004]
["bitfinex","BTCUSD",1644426785183,0.056635,44156.0,44155.0,0.270004]
["bitfinex","BTCUSD",1644426786385,0.286635,44156.0,44155.0,0.270004]
["bitfinex","BTCUSD",1644426787932,0.286635,44156.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426787933,0.0324531,44154.0,44153.0,0.056633]
["bitfinex","BTCUSD",1644426788131,0.0324531,44154.0,44153.0,0.00021591]
["bitfinex","BTCUSD",1644426788132,0.056643,44154.0,44153.0,0.00021591]
["bitfinex","BTCUSD",1644426788333,0.056643,44154.0,44152.0,0.00021591]
["bitfinex","BTCUSD",1644426788334,0.1304889,44154.0,44152.0,0.00021591]
["bitfinex","BTCUSD",1644426788530,0.1804889,44154.0,44151.0,0.076644]
["bitfinex","BTCUSD",1644426788732,1.1,44153.0,44150.0,0.02021591]
["bitfinex","BTCUSD",1644426788935,0.20003102,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426789132,0.25669102,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426789532,0.20003102,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426790933,0.056649,44143.0,44141.0,0.08]
["bitfinex","BTCUSD",1644426791132,0.33519123,44143.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426791331,0.056649,44143.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426791979,0.29011439,44143.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426792678,0.08570361,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426793678,0.36263624,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426794881,0.27693263,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426796539,0.06690996,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426797540,0.34517566,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426797740,0.06690996,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426798341,0.29690996,44142.0,44141.0,0.13665]
["bitfinex","BTCUSD",1644426799775,0.29690996,44142.0,44141.0,0.18665]
["bitfinex","BTCUSD",1644426800476,0.04786439,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644426800678,0.056654,44139.0,44132.0,0.2]
["bitfinex","BTCUSD",1644426801078,0.056654,44139.0,44134.0,0.16995]
["bitfinex","BTCUSD",1644426801778,0.29187582,44137.0,44134.0,0.16995]
["bitfinex","BTCUSD",1644426802379,0.29187582,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426802678,0.056655,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426803131,0.113311,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426804333,0.056655,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426807782,0.11331,44137.0,44134.0,0.17016612]
["bitfinex","BTCUSD",1644426808686,0.056655,44137.0,44134.0,0.17016612]
["bitfinex","BTCUSD",1644426809783,0.056656,44136.0,44134.0,0.17016612]
["bitfinex","BTCUSD",1644426809983,0.056656,44136.0,44134.0,0.16995]
["bitfinex","BTCUSD",1644426811234,0.07944406,44135.0,44134.0,0.16995]
["bitfinex","BTCUSD",1644426811837,0.07944406,44135.0,44134.0,0.21995]
["bitfinex","BTCUSD",1644426812535,0.056656,44136.0,44134.0,0.21995]
["bitfinex","BTCUSD",1644426814791,0.056656,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426815391,0.056655,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644426816294,0.343306,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644426816295,0.23,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644426816493,0.23,44142.0,44139.0,0.28777843]
["bitfinex","BTCUSD",1644426816698,0.23,44142.0,44141.0,0.2]
["bitfinex","BTCUSD",1644426817292,0.23,44142.0,44141.0,0.25]
["bitfinex","BTCUSD",1644426823092,0.056635,44149.0,44142.0,0.956635]
["bitfinex","BTCUSD",1644426823297,0.43544265,44159.0,44149.0,0.322681]
["bitfinex","BTCUSD",1644426823492,0.19356939,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644426823692,0.19356939,44162.0,44160.0,0.2]
["bitfinex","BTCUSD",1644426823893,0.19356939,44165.0,44160.0,0.25]
["bitfinex","BTCUSD",1644426824092,0.87285939,44166.0,44164.0,0.2]
["bitfinex","BTCUSD",1644426824391,0.87285939,44166.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426824392,0.1938693,44165.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426824992,0.0594793,44165.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426825192,0.67929,44166.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426828039,0.76347516,44166.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426830088,0.70397517,44166.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426830488,0.93397517,44166.0,44164.0,0.05264207]
["bitfinex","BTCUSD",1644426830689,0.93397517,44166.0,44153.0,0.40720129]
["bitfinex","BTCUSD",1644426830690,0.84979001,44166.0,44153.0,0.40720129]
["bitfinex","BTCUSD",1644426830889,0.84979001,44166.0,44153.0,0.52042529]
["bitfinex","BTCUSD",1644426830890,0.22211866,44164.0,44153.0,0.52042529]
["bitfinex","BTCUSD",1644426831089,0.84979001,44166.0,44153.0,0.52042529]
["bitfinex","BTCUSD",1644426831494,0.24964851,44162.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426832927,0.05662,44161.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426833732,0.12366049,44161.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426834931,0.11096049,44161.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426839983,0.09826049,44161.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426840184,0.03122,44161.0,44159.0,0.16984]
["bitfinex","BTCUSD",1644426845079,0.01852,44161.0,44159.0,0.12984]
["bitfinex","BTCUSD",1644426845483,0.056615,44164.0,44159.0,0.12984]
["bitfinex","BTCUSD",1644426846879,0.21115581,44161.0,44159.0,0.12984]
["bitfinex","BTCUSD",1644426847079,0.056615,44164.0,44159.0,0.12984]
["bitfinex","BTCUSD",1644426849732,0.056615,44164.0,44160.0,0.05661482]
["bitfinex","BTCUSD",1644426849933,0.056615,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644426850136,0.80299001,44166.0,44162.0,0.05]
["bitfinex","BTCUSD",1644426850333,0.79025491,44166.0,44165.0,0.05]
["bitfinex","BTCUSD",1644426850532,0.79025491,44166.0,44165.0,0.0457]
["bitfinex","BTCUSD",1644426850934,0.79025491,44166.0,44165.0,0.62789046]
["bitfinex","BTCUSD",1644426850935,0.23,44166.0,44165.0,0.62789046]
["bitfinex","BTCUSD",1644426851780,0.23,44166.0,44165.0,0.68449046]
["bitfinex","BTCUSD",1644426854379,0.23,44166.0,44165.0,0.368381]
["bitfinex","BTCUSD",1644426855181,0.21729046,44166.0,44165.0,0.368381]
["bitfinex","BTCUSD",1644426856831,0.21729046,44166.0,44165.0,0.0457]
["bitfinex","BTCUSD",1644426857035,0.50279325,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644426857232,0.40194377,44165.0,44155.0,0.5]
["bitfinex","BTCUSD",1644426857433,0.08456064,44162.0,44155.0,0.5]
["bitfinex","BTCUSD",1644426857632,0.08456064,44162.0,44153.0,0.0570125]
["bitfinex","BTCUSD",1644426857831,0.24556708,44160.0,44153.0,0.3243045]
["bitfinex","BTCUSD",1644426858031,0.24556708,44160.0,44154.0,0.05662115]
["bitfinex","BTCUSD",1644426858432,0.35880908,44160.0,44158.0,0.113243]
["bitfinex","BTCUSD",1644426860580,0.35880908,44160.0,44150.0,0.38310754]
["bitfinex","BTCUSD",1644426860880,0.35880908,44160.0,44154.0,0.22017556]
["bitfinex","BTCUSD",1644426861980,0.35880908,44160.0,44155.0,0.056617]
["bitfinex","BTCUSD",1644426862181,0.35880908,44160.0,44155.0,0.16985533]
["bitfinex","BTCUSD",1644426862380,0.35880908,44160.0,44155.0,0.11323733]
["bitfinex","BTCUSD",1644426863834,0.35880908,44160.0,44156.0,0.169851]
["bitfinex","BTCUSD",1644426864032,0.35880908,44160.0,44157.0,0.05661871]
["bitfinex","BTCUSD",1644426864234,0.113242,44160.0,44157.0,0.05661871]
["bitfinex","BTCUSD",1644426864432,0.113242,44160.0,44157.0,0.11323771]
["bitfinex","BTCUSD",1644426866982,0.112972,44160.0,44157.0,0.11323771]
["bitfinex","BTCUSD",1644426867785,0.056616,44160.0,44157.0,0.16985471]
["bitfinex","BTCUSD",1644426867982,0.056616,44160.0,44158.0,0.05661649]
["bitfinex","BTCUSD",1644426869084,0.056616,44160.0,44158.0,0.10661649]
["bitfinex","BTCUSD",1644426873337,0.056616,44160.0,44158.0,0.05]
["bitfinex","BTCUSD",1644426874981,0.19371193,44165.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644426875283,0.19371193,44167.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644426875480,0.19371193,44167.0,44160.0,0.0457]
["bitfinex","BTCUSD",1644426875679,0.19371193,44167.0,44161.0,0.056608]
["bitfinex","BTCUSD",1644426875878,0.19371193,44167.0,44161.0,0.26077213]
["bitfinex","BTCUSD",1644426876081,0.19371193,44168.0,44162.0,0.05]
["bitfinex","BTCUSD",1644426876280,0.056606,44165.0,44162.0,0.05]
["bitfinex","BTCUSD",1644426876880,0.056606,44165.0,44162.0,0.106608]
["bitfinex","BTCUSD",1644426877082,0.056606,44165.0,44162.0,0.16321541]
["bitfinex","BTCUSD",1644426877282,0.41371193,44167.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644426877482,0.40101193,44167.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644426877682,0.263908,44167.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644426877932,0.2073,44167.0,44162.0,0.106608]
["bitfinex","BTCUSD",1644426878134,0.2073,44167.0,44163.0,0.322681]
["bitfinex","BTCUSD",1644426878334,0.2073,44167.0,44165.0,0.056607]
["bitfinex","BTCUSD",1644426878535,0.2073,44167.0,44165.0,0.1698214]
["bitfinex","BTCUSD",1644426878734,0.2073,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426878935,0.40101193,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426879136,0.40101193,44167.0,44165.0,0.1632144]
["bitfinex","BTCUSD",1644426879339,0.2073,44167.0,44165.0,0.1632144]
["bitfinex","BTCUSD",1644426879636,0.2073,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426879835,0.2073,44167.0,44165.0,0.1632144]
["bitfinex","BTCUSD",1644426880238,0.40101193,44167.0,44165.0,0.1632144]
["bitfinex","BTCUSD",1644426880438,0.40101193,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426880439,0.2073,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426880637,0.40101193,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426880837,0.2073,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426881040,0.40101193,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426881238,0.2073,44167.0,44165.0,0.2198214]
["bitfinex","BTCUSD",1644426882386,0.1946,44167.0,44166.0,0.61806528]
["bitfinex","BTCUSD",1644426882584,0.19371193,44172.0,44167.0,0.3]
["bitfinex","BTCUSD",1644426882783,0.19371193,44173.0,44170.0,0.056593]
["bitfinex","BTCUSD",1644426882984,0.19371193,44174.0,44170.0,0.33522986]
["bitfinex","BTCUSD",1644426883184,0.19371193,44174.0,44171.0,0.25725124]
["bitfinex","BTCUSD",1644426883386,0.19371193,44174.0,44172.0,0.322681]
["bitfinex","BTCUSD",1644426883585,0.19371193,44175.0,44173.0,0.28143724]
["bitfinex","BTCUSD",1644426883785,0.24187326,44178.0,44174.0,0.322681]
["bitfinex","BTCUSD",1644426883786,0.19371193,44176.0,44174.0,0.322681]
["bitfinex","BTCUSD",1644426883986,0.19371193,44177.0,44175.0,0.056591]
["bitfinex","BTCUSD",1644426884185,0.19371193,44177.0,44175.0,0.05659075]
["bitfinex","BTCUSD",1644426884390,0.25030693,44177.0,44175.0,0.05659075]
["bitfinex","BTCUSD",1644426884587,0.29846826,44177.0,44174.0,0.163182]
["bitfinex","BTCUSD",1644426884987,0.19388634,44176.0,44174.0,0.163182]
["bitfinex","BTCUSD",1644426885189,0.29846826,44177.0,44174.0,0.163182]
["bitfinex","BTCUSD",1644426885434,0.19389132,44175.0,44174.0,0.163182]
["bitfinex","BTCUSD",1644426885636,0.19389132,44175.0,44174.0,0.35842591]
["bitfinex","BTCUSD",1644426885835,0.19389132,44178.0,44174.0,0.68110691]
["bitfinex","BTCUSD",1644426886035,0.19389132,44178.0,44175.0,0.322681]
["bitfinex","BTCUSD",1644426886635,0.19389132,44178.0,44176.0,0.056588]
["bitfinex","BTCUSD",1644426887438,0.056591,44177.0,44176.0,0.056588]
["bitfinex","BTCUSD",1644426888236,0.19389132,44179.0,44176.0,0.11317978]
["bitfinex","BTCUSD",1644426888437,0.18119132,44179.0,44176.0,0.16976978]
["bitfinex","BTCUSD",1644426888637,0.18119132,44179.0,44176.0,0.163178]
["bitfinex","BTCUSD",1644426888836,0.18119132,44179.0,44177.0,0.056591]
["bitfinex","BTCUSD",1644426889036,0.18119132,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644426890092,0.18119132,44179.0,44177.0,0.05411755]
["bitfinex","BTCUSD",1644426890692,0.056591,44177.0,44174.0,0.04598086]
["bitfinex","BTCUSD",1644426891092,0.056591,44177.0,44175.0,0.16977]
["bitfinex","BTCUSD",1644426891495,0.056591,44177.0,44175.0,0.28295165]
["bitfinex","BTCUSD",1644426891697,0.001,44180.0,44176.0,0.59687305]
["bitfinex","BTCUSD",1644426891893,0.001,44180.0,44176.0,0.74687305]
["bitfinex","BTCUSD",1644426892094,0.001,44180.0,44177.0,0.322681]
["bitfinex","BTCUSD",1644426892297,0.001,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644426892494,0.001,44180.0,44179.0,0.60966864]
["bitfinex","BTCUSD",1644426892936,0.001,44180.0,44179.0,0.70966864]
["bitfinex","BTCUSD",1644426894137,0.001,44180.0,44179.0,0.422681]
["bitfinex","BTCUSD",1644426898589,0.001,44180.0,44179.0,0.322681]
["bitfinex","BTCUSD",1644426902639,0.001,44180.0,44179.0,0.318381]
["bitfinex","BTCUSD",1644426904394,0.002,44181.0,44179.0,0.83986406]
["bitfinex","BTCUSD",1644426904593,0.002,44181.0,44180.0,0.322681]
["bitfinex","BTCUSD",1644426904794,0.003,44187.0,44181.0,1.05]
["bitfinex","BTCUSD",1644426904993,0.003,44187.0,44184.0,0.322616]
["bitfinex","BTCUSD",1644426905192,0.003,44187.0,44183.0,0.8]
["bitfinex","BTCUSD",1644426905193,0.003,44187.0,44185.0,0.368316]
["bitfinex","BTCUSD",1644426905397,0.003,44187.0,44184.0,0.056564]
["bitfinex","BTCUSD",1644426905398,0.05,44186.0,44184.0,0.056564]
["bitfinex","BTCUSD",1644426905593,0.05,44186.0,44184.0,0.056563]
["bitfinex","BTCUSD",1644426905794,0.003,44187.0,44184.0,0.056563]
["bitfinex","BTCUSD",1644426906492,0.059585,44187.0,44185.0,0.19799157]
["bitfinex","BTCUSD",1644426906893,0.002,44187.0,44185.0,0.19799157]
["bitfinex","BTCUSD",1644426907094,0.002,44187.0,44186.0,0.372616]
["bitfinex","BTCUSD",1644426907293,0.08,44189.0,44186.0,0.372616]
["bitfinex","BTCUSD",1644426907494,0.08,44189.0,44187.0,0.056574]
["bitfinex","BTCUSD",1644426907694,0.08,44189.0,44188.0,0.322616]
["bitfinex","BTCUSD",1644426907946,0.08,44189.0,44188.0,0.372616]
["bitfinex","BTCUSD",1644426908139,0.06982961,44189.0,44188.0,0.422616]
["bitfinex","BTCUSD",1644426908540,0.06982961,44189.0,44188.0,0.47919]
["bitfinex","BTCUSD",1644426909139,0.06982961,44189.0,44188.0,0.49481554]
["bitfinex","BTCUSD",1644426909339,0.06982961,44189.0,44188.0,0.51044108]
["bitfinex","BTCUSD",1644426909540,0.06982961,44189.0,44188.0,0.46044108]
["bitfinex","BTCUSD",1644426909742,0.06982961,44189.0,44188.0,0.08125108]
["bitfinex","BTCUSD",1644426909941,0.11982961,44189.0,44188.0,0.08125108]
["bitfinex","BTCUSD",1644426910146,0.11982961,44189.0,44188.0,0.03125108]
["bitfinex","BTCUSD",1644426910742,0.06982961,44189.0,44188.0,0.03125108]
["bitfinex","BTCUSD",1644426910942,0.06982961,44189.0,44188.0,0.08782408]
["bitfinex","BTCUSD",1644426911344,0.06982961,44189.0,44188.0,0.30697624]
["bitfinex","BTCUSD",1644426912194,0.06982961,44189.0,44188.0,0.62959224]
["bitfinex","BTCUSD",1644426912589,0.06982961,44189.0,44188.0,0.30697624]
["bitfinex","BTCUSD",1644426912989,0.06982961,44189.0,44188.0,0.68616624]
["bitfinex","BTCUSD",1644426913193,0.06982961,44189.0,44188.0,0.97028662]
["bitfinex","BTCUSD",1644426913390,0.06982961,44189.0,44188.0,1.07028662]
["bitfinex","BTCUSD",1644426913589,0.06982961,44189.0,44188.0,0.78616624]
["bitfinex","BTCUSD",1644426913790,0.06982961,44189.0,44188.0,1.06712939]
["bitfinex","BTCUSD",1644426915854,0.1275,44198.0,44190.0,0.169697]
["bitfinex","BTCUSD",1644426916051,0.052,44197.0,44192.0,0.056561]
["bitfinex","BTCUSD",1644426916449,0.052,44197.0,44194.0,0.01562554]
["bitfinex","BTCUSD",1644426916649,0.052,44197.0,44194.0,0.03125108]
["bitfinex","BTCUSD",1644426916850,0.052,44197.0,44196.0,0.35152285]
["bitfinex","BTCUSD",1644426917252,0.002,44202.0,44196.0,0.35152285]
["bitfinex","BTCUSD",1644426917253,0.026,44209.0,44198.0,0.85]
["bitfinex","BTCUSD",1644426917453,0.026,44209.0,44199.0,0.622616]
["bitfinex","BTCUSD",1644426917653,0.003,44206.0,44200.0,0.0457]
["bitfinex","BTCUSD",1644426917851,0.003,44206.0,44201.0,0.322616]
["bitfinex","BTCUSD",1644426918051,0.003,44206.0,44202.0,0.0957]
["bitfinex","BTCUSD",1644426918355,0.003,44206.0,44204.0,0.30319027]
["bitfinex","BTCUSD",1644426918551,0.003,44206.0,44205.0,0.368316]
["bitfinex","BTCUSD",1644426920695,0.003,44206.0,44205.0,0.372438]
["bitfinex","BTCUSD",1644426921694,0.003,44206.0,44205.0,0.38806354]
["bitfinex","BTCUSD",1644426921894,0.003,44206.0,44205.0,0.40368908]
["bitfinex","BTCUSD",1644426922495,0.003,44206.0,44205.0,0.44938908]
["bitfinex","BTCUSD",1644426923340,0.003,44206.0,44205.0,0.73342814]
["bitfinex","BTCUSD",1644426924543,0.003,44206.0,44205.0,0.83342814]
["bitfinex","BTCUSD",1644426924742,0.003,44206.0,44205.0,1.10955327]
["bitfinex","BTCUSD",1644426926144,0.003,44206.0,44205.0,0.83342814]
["bitfinex","BTCUSD",1644426926809,0.00575765,44211.0,44208.0,0.322438]
["bitfinex","BTCUSD",1644426927003,0.003,44216.0,44210.0,1.022438]
["bitfinex","BTCUSD",1644426927004,0.0011682,44213.0,44210.0,1.022438]
["bitfinex","BTCUSD",1644426927209,0.002,44221.0,44211.0,1.0]
["bitfinex","BTCUSD",1644426927404,0.00201134,44230.0,44214.0,0.571]
["bitfinex","BTCUSD",1644426927405,0.00082368,44222.0,44214.0,0.571]
["bitfinex","BTCUSD",1644426927609,0.00082368,44222.0,44216.0,0.56673344]
["bitfinex","BTCUSD",1644426927804,0.00201134,44230.0,44219.0,1.15]
["bitfinex","BTCUSD",1644426928106,0.00201134,44230.0,44221.0,0.6953291]
["bitfinex","BTCUSD",1644426928107,0.0001,44229.0,44221.0,0.6953291]
["bitfinex","BTCUSD",1644426928304,0.0001,44229.0,44225.0,0.571]
["bitfinex","BTCUSD",1644426928504,0.0001,44229.0,44226.0,0.418138]
["bitfinex","BTCUSD",1644426928704,0.0001,44229.0,44227.0,0.24818285]
["bitfinex","BTCUSD",1644426928904,0.0001,44229.0,44228.0,0.368138]
["bitfinex","BTCUSD",1644426929103,0.001,44242.0,44229.0,1.1]
["bitfinex","BTCUSD",1644426929309,0.0009224,44239.0,44233.0,0.571]
["bitfinex","BTCUSD",1644426929506,0.0009224,44239.0,44234.0,0.368138]
["bitfinex","BTCUSD",1644426929703,0.32,44249.0,44234.0,0.368138]
["bitfinex","BTCUSD",1644426929907,0.32,44249.0,44235.0,0.05]
["bitfinex","BTCUSD",1644426930103,0.32,44249.0,44234.0,0.0457]
["bitfinex","BTCUSD",1644426930104,0.2034074,44238.0,44236.0,0.0457]
["bitfinex","BTCUSD",1644426930305,1.422438,44248.0,44236.0,0.0457]
["bitfinex","BTCUSD",1644426930306,0.02,44249.0,44236.0,0.0457]
["bitfinex","BTCUSD",1644426930946,0.05453,44248.0,44236.0,0.0457]
["bitfinex","BTCUSD",1644426931147,0.056512,44244.0,44236.0,0.0457]
["bitfinex","BTCUSD",1644426931355,0.056512,44244.0,44230.0,0.05]
["bitfinex","BTCUSD",1644426931356,0.20224383,44235.0,44230.0,0.05]
["bitfinex","BTCUSD",1644426931548,0.20224383,44235.0,44232.0,0.056514]
["bitfinex","BTCUSD",1644426931748,0.20224383,44235.0,44233.0,0.322438]
["bitfinex","BTCUSD",1644426931949,0.20224383,44235.0,44232.0,0.056514]
["bitfinex","BTCUSD",1644426932747,0.056518,44236.0,44234.0,0.01562554]
["bitfinex","BTCUSD",1644426932950,0.1157,44248.0,44234.0,0.35368908]
["bitfinex","BTCUSD",1644426933153,0.056507,44242.0,44234.0,0.03125108]
["bitfinex","BTCUSD",1644426933349,0.056507,44242.0,44235.0,0.322438]
["bitfinex","BTCUSD",1644426933549,0.113016,44246.0,44234.0,0.20076308]
["bitfinex","BTCUSD",1644426933752,0.26362048,44244.0,44237.0,0.21738475]
["bitfinex","BTCUSD",1644426934056,0.113016,44246.0,44237.0,0.27388659]
["bitfinex","BTCUSD",1644426934294,0.24954054,44249.0,44240.0,0.056502]
["bitfinex","BTCUSD",1644426934495,0.322438,44248.0,44240.0,0.056502]
["bitfinex","BTCUSD",1644426935094,0.02,44249.0,44240.0,0.11300045]
["bitfinex","BTCUSD",1644426935296,0.0565,44248.0,44241.0,0.27976793]
["bitfinex","BTCUSD",1644426935495,0.00453,44247.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426935695,0.0565,44248.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426935895,0.00453,44247.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426936095,0.0565,44248.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426936698,0.322438,44247.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426936897,0.0565,44248.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426936898,0.00453,44246.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426937095,0.0565,44248.0,44240.0,0.106502]
["bitfinex","BTCUSD",1644426937296,0.0565,44248.0,44241.0,0.05650021]
["bitfinex","BTCUSD",1644426937496,0.0565,44248.0,44242.0,0.44936194]
["bitfinex","BTCUSD",1644426937696,0.02,44249.0,44242.0,0.44936194]
["bitfinex","BTCUSD",1644426937954,0.322438,44248.0,44245.0,0.056495]
["bitfinex","BTCUSD",1644426938155,0.322438,44248.0,44247.0,0.01562554]
["bitfinex","BTCUSD",1644426939154,0.02,44249.0,44247.0,0.12860754]
["bitfinex","BTCUSD",1644426939359,0.02,44249.0,44247.0,0.17860754]
["bitfinex","BTCUSD",1644426939556,0.003,44251.0,44247.0,0.17860754]
["bitfinex","BTCUSD",1644426940055,1.361,44252.0,44247.0,0.17860754]
["bitfinex","BTCUSD",1644426940256,1.361,44252.0,44248.0,0.2620295]
["bitfinex","BTCUSD",1644426940454,1.361,44252.0,44249.0,0.322438]
["bitfinex","BTCUSD",1644426940655,1.361,44252.0,44248.0,0.48794028]
["bitfinex","BTCUSD",1644426940854,1.331,44252.0,44251.0,0.056486]
["bitfinex","BTCUSD",1644426941054,0.992136,44252.0,44251.0,0.056486]
["bitfinex","BTCUSD",1644426941457,0.992136,44252.0,44251.0,0.66332072]
["bitfinex","BTCUSD",1644426941696,0.992136,44252.0,44251.0,0.65832072]
["bitfinex","BTCUSD",1644426943597,0.992136,44252.0,44251.0,0.67394626]
["bitfinex","BTCUSD",1644426945659,0.992136,44252.0,44251.0,0.51562554]
["bitfinex","BTCUSD",1644426946060,0.99328925,44252.0,44251.0,0.56562554]
["bitfinex","BTCUSD",1644426946661,0.00022832,44255.0,44252.0,0.6]
["bitfinex","BTCUSD",1644426946662,0.056489,44253.0,44252.0,0.6]
["bitfinex","BTCUSD",1644426946868,0.003,44256.0,44252.0,0.322181]
["bitfinex","BTCUSD",1644426946869,0.00322832,44256.0,44252.0,0.322181]
["bitfinex","BTCUSD",1644426947060,0.00022832,44255.0,44253.0,0.378659]
["bitfinex","BTCUSD",1644426947266,0.003,44256.0,44253.0,0.378659]
["bitfinex","BTCUSD",1644426947460,0.00322832,44256.0,44254.0,0.322181]
["bitfinex","BTCUSD",1644426947661,0.003,44256.0,44254.0,0.42865723]
["bitfinex","BTCUSD",1644426947861,0.00022832,44258.0,44254.0,0.59808623]
["bitfinex","BTCUSD",1644426948062,0.00022832,44258.0,44255.0,0.65664742]
["bitfinex","BTCUSD",1644426948263,0.00603374,44258.0,44255.0,0.65664742]
["bitfinex","BTCUSD",1644426948860,0.00603374,44258.0,44255.0,0.82608042]
["bitfinex","BTCUSD",1644426949061,0.00603374,44258.0,44256.0,0.62857154]
["bitfinex","BTCUSD",1644426949300,0.00603374,44258.0,44257.0,0.378652]
["bitfinex","BTCUSD",1644426950704,0.00603374,44258.0,44257.0,0.24428995]
["bitfinex","BTCUSD",1644426953547,0.00603374,44258.0,44257.0,0.52915635]
["bitfinex","BTCUSD",1644426954346,0.00603374,44258.0,44257.0,0.54478189]
["bitfinex","BTCUSD",1644426954546,0.00603374,44258.0,44257.0,0.25991549]
["bitfinex","BTCUSD",1644426957095,0.0032742,44265.0,44258.0,0.35]
["bitfinex","BTCUSD",1644426957296,0.88117308,44275.0,44263.0,0.056464]
["bitfinex","BTCUSD",1644426957297,0.00027308,44275.0,44263.0,0.056464]
["bitfinex","BTCUSD",1644426957498,0.00027308,44275.0,44264.0,1.193143]
["bitfinex","BTCUSD",1644426957694,0.00027308,44275.0,44264.0,1.238843]
["bitfinex","BTCUSD",1644426957893,0.00027308,44275.0,44270.0,0.322143]
["bitfinex","BTCUSD",1644426958093,0.00027308,44275.0,44271.0,0.0457]
["bitfinex","BTCUSD",1644426958295,0.05027308,44275.0,44272.0,0.37860022]
["bitfinex","BTCUSD",1644426958494,0.05027308,44275.0,44257.0,0.13281554]
["bitfinex","BTCUSD",1644426958495,0.00027308,44275.0,44266.0,0.0457]
["bitfinex","BTCUSD",1644426959294,0.00027308,44275.0,44266.0,0.15863252]
["bitfinex","BTCUSD",1644426959595,0.00027308,44275.0,44270.0,0.01562554]
["bitfinex","BTCUSD",1644426960548,0.06895781,44274.0,44270.0,0.01562554]
["bitfinex","BTCUSD",1644426960749,0.15,44271.0,44270.0,0.01562554]
["bitfinex","BTCUSD",1644426960952,0.06301037,44262.0,44251.0,0.29914036]
["bitfinex","BTCUSD",1644426961151,0.06301037,44262.0,44249.0,0.1175]
["bitfinex","BTCUSD",1644426961152,0.21301037,44262.0,44249.0,0.1175]
["bitfinex","BTCUSD",1644426961348,0.322143,44261.0,44249.0,0.173983]
["bitfinex","BTCUSD",1644426961549,0.06301037,44262.0,44249.0,0.47336359]
["bitfinex","BTCUSD",1644426961750,0.38917603,44261.0,44249.0,0.47336359]
["bitfinex","BTCUSD",1644426961948,0.322143,44260.0,44249.0,0.673983]
["bitfinex","BTCUSD",1644426962149,0.24668132,44261.0,44256.0,0.05648288]
["bitfinex","BTCUSD",1644426962349,0.24668132,44261.0,44251.0,0.112963]
["bitfinex","BTCUSD",1644426962752,0.24668132,44261.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426962951,0.24690977,44261.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426963150,0.435127,44260.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426963448,0.144233,44259.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426963650,0.28416844,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426963851,0.53007211,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426964205,0.28416844,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426964400,0.00022845,44260.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426964601,0.53479809,44261.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426964800,0.472143,44259.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426965824,0.57493148,44259.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426966203,0.72493148,44259.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426967101,0.29069832,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426967702,0.43340132,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426967947,0.29069832,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426968144,0.43340132,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426968345,0.140703,44258.0,44257.0,0.01640288]
["bitfinex","BTCUSD",1644426968544,0.06359434,44252.0,44247.0,0.112974]
["bitfinex","BTCUSD",1644426968746,0.06359434,44252.0,44248.0,0.322148]
["bitfinex","BTCUSD",1644426969644,0.20114613,44254.0,44248.0,0.322148]
["bitfinex","BTCUSD",1644426969844,0.08573003,44251.0,44248.0,0.322148]
["bitfinex","BTCUSD",1644426970044,0.15,44255.0,44247.0,0.112974]
["bitfinex","BTCUSD",1644426970346,0.27823356,44258.0,44251.0,0.05648968]
["bitfinex","BTCUSD",1644426971147,0.08058343,44255.0,44251.0,0.05648968]
["bitfinex","BTCUSD",1644426971546,0.08058343,44255.0,44249.0,0.05649427]
["bitfinex","BTCUSD",1644426971809,0.08058343,44255.0,44244.0,0.05]
["bitfinex","BTCUSD",1644426972110,0.36305931,44255.0,44244.0,0.05]
["bitfinex","BTCUSD",1644426972311,0.36305931,44255.0,44241.0,0.1747]
["bitfinex","BTCUSD",1644426972508,0.25631525,44252.0,44242.0,0.2607313]
["bitfinex","BTCUSD",1644426972708,0.25631525,44252.0,44244.0,0.67943225]
["bitfinex","BTCUSD",1644426972909,0.25631525,44252.0,44245.0,0.322148]
["bitfinex","BTCUSD",1644426973111,0.25631525,44252.0,44247.0,0.05649574]
["bitfinex","BTCUSD",1644426974107,0.06552003,44248.0,44247.0,0.43513674]
["bitfinex","BTCUSD",1644426974308,0.06552003,44248.0,44247.0,0.05649574]
["bitfinex","BTCUSD",1644426974508,0.06552003,44248.0,44244.0,0.322148]
["bitfinex","BTCUSD",1644426974809,0.06552003,44248.0,44243.0,0.00058814]
["bitfinex","BTCUSD",1644426975008,0.00022849,44250.0,44243.0,0.00058814]
["bitfinex","BTCUSD",1644426975211,0.28127415,44251.0,44243.0,0.00058814]
["bitfinex","BTCUSD",1644426975452,0.00022849,44250.0,44245.0,0.11299429]
["bitfinex","BTCUSD",1644426975654,0.00022849,44251.0,44246.0,0.322148]
["bitfinex","BTCUSD",1644426975851,0.00022849,44252.0,44246.0,0.472148]
["bitfinex","BTCUSD",1644426976050,0.07877857,44254.0,44246.0,0.472148]
["bitfinex","BTCUSD",1644426976250,0.07877857,44254.0,44247.0,0.322148]
["bitfinex","BTCUSD",1644426976453,0.07877857,44254.0,44248.0,0.322148]
["bitfinex","BTCUSD",1644426976454,0.15,44250.0,44248.0,0.322148]
["bitfinex","BTCUSD",1644426976752,0.15,44250.0,44245.0,0.00058812]
["bitfinex","BTCUSD",1644426976950,0.04592849,44253.0,44245.0,0.00058812]
["bitfinex","BTCUSD",1644426977152,0.32237649,44252.0,44245.0,0.00058812]
["bitfinex","BTCUSD",1644426977451,0.19958405,44248.0,44245.0,0.00058812]
["bitfinex","BTCUSD",1644426977751,0.06866906,44246.0,44245.0,0.00058812]
["bitfinex","BTCUSD",1644426978353,0.06866906,44246.0,44239.0,0.25058812]
["bitfinex","BTCUSD",1644426978549,0.00022849,44247.0,44240.0,0.322148]
["bitfinex","BTCUSD",1644426978750,0.19958405,44248.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426978950,0.00022849,44247.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426979208,0.00022849,44247.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426979403,0.056502,44246.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426979603,0.056502,44246.0,44240.0,0.056501]
["bitfinex","BTCUSD",1644426979604,0.07971867,44243.0,44240.0,0.056501]
["bitfinex","BTCUSD",1644426979803,0.48842504,44245.0,44240.0,0.056501]
["bitfinex","BTCUSD",1644426980002,0.48842504,44245.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426980003,0.00022849,44244.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426980203,0.27481949,44245.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426980402,0.00022849,44244.0,44238.0,0.09800362]
["bitfinex","BTCUSD",1644426980602,0.00022849,44244.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426980805,0.3586501,44247.0,44238.0,0.36096891]
["bitfinex","BTCUSD",1644426980806,0.17372944,44247.0,44240.0,0.322148]
["bitfinex","BTCUSD",1644426981008,0.26461981,44244.0,44235.0,0.1]
["bitfinex","BTCUSD",1644426981204,0.26461981,44244.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426981805,0.056508,44242.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426983042,0.22628665,44241.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426983243,0.28279665,44241.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426983545,0.05651,44241.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426984945,0.05651,44241.0,44237.0,0.05650731]
["bitfinex","BTCUSD",1644426985345,0.05651,44241.0,44238.0,0.322148]
["bitfinex","BTCUSD",1644426985546,0.11324781,44245.0,44238.0,0.322148]
["bitfinex","BTCUSD",1644426985547,0.056505,44244.0,44238.0,0.322148]
["bitfinex","BTCUSD",1644426986349,0.056505,44244.0,44235.0,0.322148]
["bitfinex","BTCUSD",1644426986549,0.24540376,44243.0,44235.0,0.322148]
["bitfinex","BTCUSD",1644426986796,0.056511,44242.0,44235.0,0.322148]
["bitfinex","BTCUSD",1644426987299,0.056511,44242.0,44238.0,0.05650818]
["bitfinex","BTCUSD",1644426987995,0.10322261,44245.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426987996,0.03447068,44245.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426988196,0.056505,44244.0,44238.0,0.05650818]
["bitfinex","BTCUSD",1644426988398,0.056505,44244.0,44239.0,0.322148]
["bitfinex","BTCUSD",1644426988700,0.056505,44244.0,44239.0,0.056505]
["bitfinex","BTCUSD",1644426988897,0.08309958,44240.0,44235.0,0.29430434]
["bitfinex","BTCUSD",1644426989100,0.08309958,44240.0,44234.0,0.112551]
["bitfinex","BTCUSD",1644426989101,0.08309958,44240.0,44236.0,0.322148]
["bitfinex","BTCUSD",1644426989498,0.056509,44241.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644426989698,0.056509,44241.0,44233.0,0.322245]
["bitfinex","BTCUSD",1644426990552,0.12383404,44242.0,44234.0,0.20284422]
["bitfinex","BTCUSD",1644426990751,0.12383404,44242.0,44237.0,0.056505]
["bitfinex","BTCUSD",1644426991150,0.12383404,44242.0,44232.0,0.113014]
["bitfinex","BTCUSD",1644426991353,0.12383404,44242.0,44233.0,0.322245]
["bitfinex","BTCUSD",1644426991556,0.21374255,44240.0,44233.0,0.322245]
["bitfinex","BTCUSD",1644426991753,0.27025455,44240.0,44234.0,0.056511]
["bitfinex","BTCUSD",1644426991951,0.27025455,44240.0,44235.0,0.322245]
["bitfinex","BTCUSD",1644426992351,0.23424322,44244.0,44236.0,0.26992143]
["bitfinex","BTCUSD",1644426992553,0.23424322,44244.0,44237.0,0.322245]
["bitfinex","BTCUSD",1644426992751,0.23424322,44244.0,44238.0,0.322245]
["bitfinex","BTCUSD",1644426992952,0.23424322,44244.0,44239.0,0.378749]
["bitfinex","BTCUSD",1644426993153,0.29075022,44244.0,44240.0,0.322245]
["bitfinex","BTCUSD",1644426993354,0.51482012,44244.0,44239.0,0.11300412]
["bitfinex","BTCUSD",1644426993857,0.51482012,44244.0,44237.0,0.39039065]
["bitfinex","BTCUSD",1644426993858,0.322245,44242.0,44231.0,0.213007]
["bitfinex","BTCUSD",1644426994054,0.51482012,44244.0,44237.0,0.056507]
["bitfinex","BTCUSD",1644426994295,0.056506,44242.0,44237.0,0.056507]
["bitfinex","BTCUSD",1644426994896,0.056506,44242.0,44238.0,0.0565054]
["bitfinex","BTCUSD",1644426995193,0.056506,44242.0,44239.0,0.056504]
["bitfinex","BTCUSD",1644426995396,0.056506,44242.0,44236.0,0.16951599]
["bitfinex","BTCUSD",1644426995594,0.056506,44242.0,44237.0,0.322245]
["bitfinex","BTCUSD",1644426995795,0.056506,44242.0,44232.0,0.27319931]
["bitfinex","BTCUSD",1644426995995,0.056506,44242.0,44238.0,0.05650924]
["bitfinex","BTCUSD",1644426996194,0.056506,44242.0,44232.0,0.32319931]
["bitfinex","BTCUSD",1644426996401,0.056506,44242.0,44233.0,0.322245]
["bitfinex","BTCUSD",1644426997197,0.056506,44242.0,44238.0,0.05650844]
["bitfinex","BTCUSD",1644426997697,0.056506,44242.0,44239.0,0.32598702]
["bitfinex","BTCUSD",1644426998143,0.056506,44242.0,44240.0,0.322245]
["bitfinex","BTCUSD",1644426998343,0.056506,44242.0,44241.0,0.322245]
["bitfinex","BTCUSD",1644426998542,0.056506,44242.0,44240.0,0.322245]
["bitfinex","BTCUSD",1644426998947,0.056506,44242.0,44240.0,0.05650441]
["bitfinex","BTCUSD",1644426999143,0.056506,44242.0,44234.0,0.113012]
["bitfinex","BTCUSD",1644426999345,0.056506,44242.0,44234.0,0.163012]
["bitfinex","BTCUSD",1644426999544,0.056506,44242.0,44235.0,0.322245]
["bitfinex","BTCUSD",1644426999949,0.056506,44242.0,44234.0,0.322245]
["bitfinex","BTCUSD",1644427000145,0.056506,44242.0,44238.0,0.05650824]
["bitfinex","BTCUSD",1644427000346,0.056506,44242.0,44232.0,0.322245]
["bitfinex","BTCUSD",1644427000546,0.07482194,44238.0,44230.0,0.19069378]
["bitfinex","BTCUSD",1644427000746,0.056513,44237.0,44231.0,0.322245]
["bitfinex","BTCUSD",1644427000947,0.113025,44240.0,44231.0,0.70207146]
["bitfinex","BTCUSD",1644427001149,0.23424322,44244.0,44233.0,0.20464984]
["bitfinex","BTCUSD",1644427001346,0.23424322,44244.0,44234.0,0.322245]
["bitfinex","BTCUSD",1644427001550,0.23424322,44244.0,44233.0,0.25464984]
["bitfinex","BTCUSD",1644427001792,0.056511,44241.0,44234.0,0.322245]
["bitfinex","BTCUSD",1644427003091,0.056511,44241.0,44236.0,0.05650848]
["bitfinex","BTCUSD",1644427003691,0.056511,44241.0,44236.0,0.01150848]
["bitfinex","BTCUSD",1644427007845,0.056511,44241.0,44236.0,0.00650848]
["bitfinex","BTCUSD",1644427008245,0.056511,44241.0,44237.0,0.056506]
["bitfinex","BTCUSD",1644427009697,0.056511,44241.0,44238.0,0.322245]
["bitfinex","BTCUSD",1644427009899,0.056511,44241.0,44235.0,0.05651]
["bitfinex","BTCUSD",1644427010098,0.056511,44241.0,44236.0,0.322245]
["bitfinex","BTCUSD",1644427010702,0.23509209,44246.0,44235.0,0.05651]
["bitfinex","BTCUSD",1644427010901,0.23500675,44246.0,44239.0,0.2469059]
["bitfinex","BTCUSD",1644427011902,0.056511,44241.0,44239.0,0.2469059]
["bitfinex","BTCUSD",1644427012701,0.056511,44241.0,44239.0,0.322245]
["bitfinex","BTCUSD",1644427012944,0.056511,44241.0,44236.0,0.322245]
["bitfinex","BTCUSD",1644427013343,0.056511,44241.0,44237.0,0.05651155]
["bitfinex","BTCUSD",1644427014548,0.056511,44241.0,44238.0,0.322245]
["bitfinex","BTCUSD",1644427014847,0.056511,44241.0,44236.0,0.22685937]
["bitfinex","BTCUSD",1644427015045,0.056511,44241.0,44237.0,0.322245]
["bitfinex","BTCUSD",1644427015245,0.28077344,44241.0,44237.0,0.322245]
["bitfinex","BTCUSD",1644427015445,0.28077344,44241.0,44236.0,0.22685937]
["bitfinex","BTCUSD",1644427015646,0.056511,44241.0,44236.0,0.22685937]
["bitfinex","BTCUSD",1644427015844,0.056511,44241.0,44237.0,0.59463874]
["bitfinex","BTCUSD",1644427016445,0.056511,44241.0,44238.0,0.056506]
["bitfinex","BTCUSD",1644427016701,0.25128068,44241.0,44239.0,0.322245]
["bitfinex","BTCUSD",1644427017291,0.25128068,44241.0,44238.0,0.056506]
["bitfinex","BTCUSD",1644427017491,0.25128068,44241.0,44239.0,0.322245]
["bitfinex","BTCUSD",1644427017691,0.25128068,44241.0,44236.0,0.22685937]
["bitfinex","BTCUSD",1644427017891,0.25128068,44241.0,44237.0,0.322245]
["bitfinex","BTCUSD",1644427018493,0.25128068,44241.0,44236.0,0.322245]
["bitfinex","BTCUSD",1644427018694,0.14649188,44237.0,44236.0,0.322245]
["bitfinex","BTCUSD",1644427018895,0.19649188,44237.0,44229.0,0.19069378]
["bitfinex","BTCUSD",1644427019094,0.19649188,44237.0,44228.0,0.21105046]
["bitfinex","BTCUSD",1644427019095,0.13997988,44237.0,44228.0,0.21105046]
["bitfinex","BTCUSD",1644427019294,0.246326,44232.0,44228.0,0.02035668]
["bitfinex","BTCUSD",1644427019695,0.495088,44232.0,44228.0,0.02035668]
["bitfinex","BTCUSD",1644427019893,0.169589,44231.0,44227.0,0.19069378]
["bitfinex","BTCUSD",1644427020546,0.169589,44231.0,44224.0,0.47883243]
["bitfinex","BTCUSD",1644427020547,0.113059,44231.0,44226.0,0.19069378]
["bitfinex","BTCUSD",1644427020947,0.056528,44230.0,44227.0,0.19069378]
["bitfinex","BTCUSD",1644427021151,0.056528,44230.0,44225.0,0.19069378]
["bitfinex","BTCUSD",1644427022048,0.12282267,44230.0,44225.0,0.24721847]
["bitfinex","BTCUSD",1644427022253,0.12282267,44230.0,44225.0,0.19069378]
["bitfinex","BTCUSD",1644427022449,0.17935067,44230.0,44225.0,0.19069378]
["bitfinex","BTCUSD",1644427022649,0.056528,44229.0,44225.0,0.19069378]
["bitfinex","BTCUSD",1644427023048,0.27735502,44228.0,44225.0,0.19069378]
["bitfinex","BTCUSD",1644427023449,0.27735502,44228.0,44224.0,0.19069378]
["bitfinex","BTCUSD",1644427024049,0.27735502,44228.0,44221.0,0.5162088]
["bitfinex","BTCUSD",1644427024050,0.05653,44227.0,44222.0,0.19069378]
["bitfinex","BTCUSD",1644427024503,0.2621316,44225.0,44222.0,0.19069378]
["bitfinex","BTCUSD",1644427024704,0.2621316,44225.0,44222.0,0.24722271]
["bitfinex","BTCUSD",1644427024905,0.2621316,44225.0,44222.0,0.19069378]
["bitfinex","BTCUSD",1644427025104,0.2621316,44225.0,44221.0,0.21069378]
["bitfinex","BTCUSD",1644427025303,0.07271737,44225.0,44221.0,0.21069378]
["bitfinex","BTCUSD",1644427025503,0.35565006,44225.0,44221.0,0.21069378]
["bitfinex","BTCUSD",1644427026102,0.35565006,44225.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427026307,1.1,44221.0,44218.0,0.06839378]
["bitfinex","BTCUSD",1644427026511,0.056547,44219.0,44215.0,0.83728414]
["bitfinex","BTCUSD",1644427026704,0.102247,44219.0,44214.0,0.42]
["bitfinex","BTCUSD",1644427026904,0.322245,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1644427027105,0.08158734,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644427027305,0.42741749,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644427027942,0.34583015,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644427028144,0.40238815,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644427028348,0.40238815,44212.0,44211.0,0.02015533]
["bitfinex","BTCUSD",1644427028545,0.197599,44212.0,44211.0,0.02015533]
["bitfinex","BTCUSD",1644427028749,0.25723673,44214.0,44211.0,0.02015533]
["bitfinex","BTCUSD",1644427028946,0.20067873,44219.0,44212.0,0.322245]
["bitfinex","BTCUSD",1644427029145,0.0457,44219.0,44212.0,0.00015533]
["bitfinex","BTCUSD",1644427029345,0.056538,44217.0,44212.0,0.00015533]
["bitfinex","BTCUSD",1644427029546,0.22298994,44216.0,44212.0,0.00015533]
["bitfinex","BTCUSD",1644427030447,0.113094,44215.0,44212.0,0.00015533]
["bitfinex","BTCUSD",1644427032298,0.056538,44217.0,44213.0,0.26513943]
["bitfinex","BTCUSD",1644427032497,0.056538,44217.0,44213.0,0.26529476]
["bitfinex","BTCUSD",1644427032700,0.05654,44215.0,44213.0,0.26529476]
["bitfinex","BTCUSD",1644427035440,0.05626792,44215.0,44213.0,0.26529476]
["bitfinex","BTCUSD",1644427036846,0.322245,44214.0,44213.0,0.00015533]
["bitfinex","BTCUSD",1644427037647,0.05626792,44215.0,44213.0,0.00015533]
["bitfinex","BTCUSD",1644427037851,0.15497873,44218.0,44214.0,0.322245]
["bitfinex","BTCUSD",1644427038045,0.003,44230.0,44215.0,0.0457]
["bitfinex","BTCUSD",1644427038046,0.15501523,44229.0,44215.0,0.0457]
["bitfinex","BTCUSD",1644427038248,0.15501523,44229.0,44218.0,0.056524]
["bitfinex","BTCUSD",1644427038445,0.003,44230.0,44219.0,0.322245]
["bitfinex","BTCUSD",1644427038649,0.23267239,44230.0,44229.0,0.19776735]
["bitfinex","BTCUSD",1644427038845,0.55491739,44230.0,44229.0,0.19792268]
["bitfinex","BTCUSD",1644427039301,0.003,44230.0,44229.0,0.19792268]
["bitfinex","BTCUSD",1644427040300,0.003,44230.0,44229.0,0.4882376]
["bitfinex","BTCUSD",1644427040502,0.003,44230.0,44229.0,0.19792268]
["bitfinex","BTCUSD",1644427040699,0.003,44230.0,44229.0,0.52016768]
["bitfinex","BTCUSD",1644427040900,0.003,44230.0,44228.0,0.417945]
["bitfinex","BTCUSD",1644427041201,0.003,44230.0,44228.0,0.160766]
["bitfinex","BTCUSD",1644427041403,0.003,44230.0,44228.0,0.36799]
["bitfinex","BTCUSD",1644427043846,0.003,44230.0,44228.0,0.32229]
["bitfinex","BTCUSD",1644427044446,0.003,44230.0,44227.0,0.05652101]
["bitfinex","BTCUSD",1644427044746,0.003,44230.0,44224.0,0.32229]
["bitfinex","BTCUSD",1644427044747,0.056528,44229.0,44224.0,0.32229]
["bitfinex","BTCUSD",1644427044946,0.056528,44229.0,44223.0,0.15874206]
["bitfinex","BTCUSD",1644427046246,0.056528,44229.0,44223.0,0.20874206]
["bitfinex","BTCUSD",1644427046446,0.056528,44229.0,44224.0,0.32229]
["bitfinex","BTCUSD",1644427048000,0.056528,44229.0,44224.0,0.60011093]
["bitfinex","BTCUSD",1644427048201,0.056528,44229.0,44224.0,0.32229]
["bitfinex","BTCUSD",1644427048402,0.056528,44229.0,44223.0,0.26526606]
["bitfinex","BTCUSD",1644427048600,0.056258,44229.0,44224.0,0.32229]
["bitfinex","BTCUSD",1644427048801,0.056258,44229.0,44225.0,0.056521]
["bitfinex","BTCUSD",1644427049101,0.056258,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427050205,0.056258,44229.0,44225.0,0.11304194]
["bitfinex","BTCUSD",1644427050448,0.056258,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427050651,0.051258,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427051551,0.051258,44229.0,44225.0,0.20874194]
["bitfinex","BTCUSD",1644427051851,0.051258,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427052550,0.051258,44229.0,44225.0,0.20874194]
["bitfinex","BTCUSD",1644427052752,0.051258,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427052951,0.05098579,44229.0,44225.0,0.20874194]
["bitfinex","BTCUSD",1644427053152,0.05098579,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427053352,0.05098579,44229.0,44225.0,0.20874194]
["bitfinex","BTCUSD",1644427053552,0.05071579,44229.0,44227.0,0.55895662]
["bitfinex","BTCUSD",1644427055201,0.05071579,44229.0,44227.0,0.23666662]
["bitfinex","BTCUSD",1644427055597,0.05071579,44229.0,44225.0,0.15222515]
["bitfinex","BTCUSD",1644427055797,0.05071579,44229.0,44225.0,0.0957]
["bitfinex","BTCUSD",1644427056199,0.05071579,44229.0,44225.0,0.0457]
["bitfinex","BTCUSD",1644427056399,0.05071579,44229.0,44225.0,0.0957]
["bitfinex","BTCUSD",1644427056597,0.05071579,44229.0,44225.0,0.0457]
["bitfinex","BTCUSD",1644427057799,0.05071579,44229.0,44226.0,0.32229]
["bitfinex","BTCUSD",1644427058043,0.26830611,44229.0,44227.0,0.0457]
["bitfinex","BTCUSD",1644427058243,0.26830611,44229.0,44228.0,0.0457]
["bitfinex","BTCUSD",1644427058244,0.05071579,44229.0,44228.0,0.0457]
["bitfinex","BTCUSD",1644427058744,0.116055,44230.0,44228.0,0.0457]
["bitfinex","BTCUSD",1644427059047,0.32229,44229.0,44228.0,0.0457]
["bitfinex","BTCUSD",1644427060648,0.32229,44229.0,44213.0,0.77787231]
["bitfinex","BTCUSD",1644427060852,0.05653,44226.0,44219.0,0.43534658]
["bitfinex","BTCUSD",1644427061048,0.05653,44226.0,44219.0,0.11305658]
["bitfinex","BTCUSD",1644427061250,0.05653,44226.0,44220.0,0.32229]
["bitfinex","BTCUSD",1644427061713,0.05653,44226.0,44219.0,0.11305658]
["bitfinex","BTCUSD",1644427061901,0.05653,44226.0,44220.0,0.32229]
["bitfinex","BTCUSD",1644427062599,0.05653,44226.0,44220.0,0.37882179]
["bitfinex","BTCUSD",1644427062799,0.05653,44226.0,44220.0,0.05653179]
["bitfinex","BTCUSD",1644427063002,0.05653,44226.0,44221.0,0.32229]
["bitfinex","BTCUSD",1644427063700,0.05626,44226.0,44221.0,0.32229]
["bitfinex","BTCUSD",1644427063903,0.05626,44226.0,44222.0,0.32229]
["bitfinex","BTCUSD",1644427064102,0.05626,44226.0,44220.0,0.05653179]
["bitfinex","BTCUSD",1644427065108,0.05626,44226.0,44221.0,0.32229]
["bitfinex","BTCUSD",1644427065446,0.05626,44226.0,44222.0,0.05652726]
["bitfinex","BTCUSD",1644427065845,0.056536,44222.0,44214.0,0.05]
["bitfinex","BTCUSD",1644427066046,0.056536,44222.0,44211.0,0.76237289]
["bitfinex","BTCUSD",1644427066047,0.06972628,44221.0,44211.0,0.76237289]
["bitfinex","BTCUSD",1644427066245,0.06972628,44221.0,44211.0,0.81237289]
["bitfinex","BTCUSD",1644427066446,0.18281128,44221.0,44212.0,0.32229]
["bitfinex","BTCUSD",1644427066649,0.18281128,44221.0,44211.0,0.6221]
["bitfinex","BTCUSD",1644427066848,0.26663586,44220.0,44211.0,0.6221]
["bitfinex","BTCUSD",1644427067046,0.056542,44219.0,44211.0,0.67864346]
["bitfinex","BTCUSD",1644427067444,0.056542,44219.0,44211.0,0.77864346]
["bitfinex","BTCUSD",1644427067646,0.056542,44219.0,44211.0,0.18308346]
["bitfinex","BTCUSD",1644427067845,0.056542,44219.0,44211.0,0.18323881]
["bitfinex","BTCUSD",1644427068045,0.056542,44219.0,44212.0,0.32229]
["bitfinex","BTCUSD",1644427068246,0.056542,44219.0,44213.0,0.37882906]
["bitfinex","BTCUSD",1644427068446,0.056542,44219.0,44213.0,0.05669441]
["bitfinex","BTCUSD",1644427068647,0.056272,44219.0,44213.0,0.05669441]
["bitfinex","BTCUSD",1644427069500,0.056272,44219.0,44216.0,0.32229]
["bitfinex","BTCUSD",1644427069698,0.056272,44219.0,44216.0,0.00015535]
["bitfinex","BTCUSD",1644427070296,0.056272,44219.0,44217.0,0.32229]
["bitfinex","BTCUSD",1644427070495,0.05599987,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427070898,0.06626205,44221.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427071497,0.056542,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427073747,0.056272,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427076895,0.056272,44219.0,44217.0,0.05669007]
["bitfinex","BTCUSD",1644427077496,0.056272,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427077497,0.11281,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427078694,0.11254,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427079395,0.32229,44218.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427080095,0.11254,44219.0,44217.0,0.00015535]
["bitfinex","BTCUSD",1644427081748,0.11254,44219.0,44217.0,0.05669301]
["bitfinex","BTCUSD",1644427082348,0.056002,44219.0,44217.0,0.05669301]
["bitfinex","BTCUSD",1644427083347,0.056002,44219.0,44217.0,0.11322701]
["bitfinex","BTCUSD",1644427083547,0.056002,44219.0,44217.0,0.05669301]
["bitfinex","BTCUSD",1644427083947,0.055732,44219.0,44217.0,0.05669301]
["bitfinex","BTCUSD",1644427085501,0.055732,44219.0,44218.0,0.32229]
["bitfinex","BTCUSD",1644427085701,0.113057,44223.0,44219.0,0.02814241]
["bitfinex","BTCUSD",1644427085902,0.113057,44223.0,44221.0,0.05652669]
["bitfinex","BTCUSD",1644427086102,0.113057,44223.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644427086302,0.1144,44228.0,44222.0,0.04585535]
["bitfinex","BTCUSD",1644427086500,0.003,44230.0,44222.0,0.04585535]
["bitfinex","BTCUSD",1644427086700,0.056525,44225.0,44223.0,0.056525]
["bitfinex","BTCUSD",1644427086900,0.113056,44226.0,44224.0,0.0457]
["bitfinex","BTCUSD",1644427087101,0.113056,44226.0,44225.0,0.32229]
["bitfinex","BTCUSD",1644427087302,0.113056,44226.0,44225.0,0.04585535]
["bitfinex","BTCUSD",1644427088847,0.112786,44226.0,44225.0,0.04585535]
["bitfinex","BTCUSD",1644427091151,0.112786,44226.0,44225.0,0.31724297]
["bitfinex","BTCUSD",1644427091353,0.112786,44226.0,44225.0,0.04585535]
["bitfinex","BTCUSD",1644427093000,0.056525,44227.0,44225.0,0.34585535]
["bitfinex","BTCUSD",1644427093206,0.003,44230.0,44226.0,1.24329]
["bitfinex","BTCUSD",1644427093501,0.22930526,44246.0,44226.0,1.24329]
["bitfinex","BTCUSD",1644427093502,0.19341335,44244.0,44228.0,1.08356289]
["bitfinex","BTCUSD",1644427093701,0.18964153,44245.0,44230.0,0.32229]
["bitfinex","BTCUSD",1644427093901,0.18937153,44245.0,44231.0,0.36799]
["bitfinex","BTCUSD",1644427094099,0.18937153,44245.0,44238.0,0.1948412]
["bitfinex","BTCUSD",1644427094303,0.056501,44245.0,44240.0,0.056501]
["bitfinex","BTCUSD",1644427094503,0.056501,44245.0,44241.0,0.0457]
["bitfinex","BTCUSD",1644427094504,0.25409354,44244.0,44241.0,0.0457]
["bitfinex","BTCUSD",1644427094704,0.32229,44243.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427095103,0.0650135,44242.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427095303,0.3873035,44242.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427095554,1.00522167,44242.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427098753,0.94020817,44242.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427100206,0.93993817,44242.0,44241.0,0.04585535]
["bitfinex","BTCUSD",1644427100809,0.056514,44244.0,44236.0,0.03056426]
["bitfinex","BTCUSD",1644427101010,0.056514,44244.0,44237.0,0.0457]
["bitfinex","BTCUSD",1644427101609,0.056514,44244.0,44237.0,0.152207]
["bitfinex","BTCUSD",1644427101807,0.25230977,44244.0,44238.0,0.322245]
["bitfinex","BTCUSD",1644427102006,0.25230977,44244.0,44238.0,0.0457]
["bitfinex","BTCUSD",1644427102206,0.25230977,44244.0,44238.0,0.10220925]
["bitfinex","BTCUSD",1644427103252,0.056514,44244.0,44238.0,0.10220925]
["bitfinex","BTCUSD",1644427103452,0.056514,44244.0,44239.0,0.322245]
["bitfinex","BTCUSD",1644427103656,0.056514,44244.0,44240.0,0.0457]
["bitfinex","BTCUSD",1644427104054,0.056514,44244.0,44241.0,0.322245]
["bitfinex","BTCUSD",1644427104256,0.25600599,44242.0,44237.0,0.162998]
["bitfinex","BTCUSD",1644427104554,0.31251299,44242.0,44238.0,0.0457]
["bitfinex","BTCUSD",1644427104754,0.31251299,44242.0,44239.0,0.11301014]
["bitfinex","BTCUSD",1644427104954,0.31251299,44242.0,44239.0,0.0457]
["bitfinex","BTCUSD",1644427107205,0.31251299,44242.0,44239.0,0.1587102]
["bitfinex","BTCUSD",1644427108004,0.05623482,44242.0,44241.0,0.322245]
["bitfinex","BTCUSD",1644427108206,0.05623482,44242.0,44241.0,0.367945]
["bitfinex","BTCUSD",1644427109405,0.05623482,44242.0,44241.0,0.0457]
["bitfinex","BTCUSD",1644427110209,0.05596482,44242.0,44241.0,0.0457]
["bitfinex","BTCUSD",1644427113657,0.235204,44248.0,44241.0,0.0457]
["bitfinex","BTCUSD",1644427113857,0.3965,44255.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644427113858,0.00022888,44254.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644427114214,0.322358,44253.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644427114404,0.322245,44252.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644427114604,0.53196212,44251.0,44244.0,0.19257624]
["bitfinex","BTCUSD",1644427114802,0.20971712,44251.0,44246.0,0.056495]
["bitfinex","BTCUSD",1644427115003,0.322245,44250.0,44246.0,0.11299003]
["bitfinex","BTCUSD",1644427115202,0.322245,44249.0,44246.0,0.05649503]
["bitfinex","BTCUSD",1644427115403,0.056495,44252.0,44246.0,0.05649503]
["bitfinex","BTCUSD",1644427115603,0.11321688,44253.0,44247.0,0.0457]
["bitfinex","BTCUSD",1644427115805,0.00022888,44254.0,44248.0,0.27124121]
["bitfinex","BTCUSD",1644427116014,0.00022888,44255.0,44249.0,0.367945]
["bitfinex","BTCUSD",1644427116203,0.001,44257.0,44249.0,0.417945]
["bitfinex","BTCUSD",1644427116204,0.00122888,44256.0,44249.0,0.417945]
["bitfinex","BTCUSD",1644427116403,0.00022888,44255.0,44250.0,0.322245]
["bitfinex","BTCUSD",1644427116603,0.00022888,44255.0,44251.0,0.0457]
["bitfinex","BTCUSD",1644427116805,0.001,44256.0,44251.0,0.0457]
["bitfinex","BTCUSD",1644427116806,0.00122888,44256.0,44253.0,0.056483]
["bitfinex","BTCUSD",1644427117003,0.00122888,44256.0,44254.0,0.0457]
["bitfinex","BTCUSD",1644427117004,0.00022888,44255.0,44254.0,0.0457]
["bitfinex","BTCUSD",1644427117204,0.001,44256.0,44254.0,0.0457]
["bitfinex","BTCUSD",1644427118056,0.001,44256.0,44254.0,0.102187]
["bitfinex","BTCUSD",1644427118257,0.001,44256.0,44254.0,0.21514643]
["bitfinex","BTCUSD",1644427118458,0.001,44256.0,44255.0,0.322245]
["bitfinex","BTCUSD",1644427118656,0.004,44264.0,44255.0,0.322245]
["bitfinex","BTCUSD",1644427118657,0.34864888,44265.0,44256.0,0.322245]
["bitfinex","BTCUSD",1644427118856,2.42949357,44267.0,44259.0,0.05647723]
["bitfinex","BTCUSD",1644427118857,0.22492754,44263.0,44259.0,0.05647723]
["bitfinex","BTCUSD",1644427119057,0.322245,44262.0,44259.0,0.05647723]
["bitfinex","BTCUSD",1644427119258,0.322245,44262.0,44260.0,0.056479]
["bitfinex","BTCUSD",1644427119858,0.11296,44265.0,44260.0,0.056479]
["bitfinex","BTCUSD",1644427120058,0.11296,44265.0,44258.0,0.0457]
["bitfinex","BTCUSD",1644427120260,0.001,44267.0,44261.0,0.056479]
["bitfinex","BTCUSD",1644427120863,0.001,44267.0,44258.0,0.0457]
["bitfinex","BTCUSD",1644427120864,0.24922383,44262.0,44258.0,0.0457]
["bitfinex","BTCUSD",1644427121458,0.26726125,44261.0,44258.0,0.0457]
["bitfinex","BTCUSD",1644427121709,0.001,44267.0,44258.0,0.0457]
["bitfinex","BTCUSD",1644427121901,0.001,44267.0,44259.0,0.322245]
["bitfinex","BTCUSD",1644427121902,0.056478,44264.0,44259.0,0.322245]
["bitfinex","BTCUSD",1644427122103,0.001,44267.0,44259.0,0.322245]
["bitfinex","BTCUSD",1644427122302,0.001,44267.0,44259.0,0.27194259]
["bitfinex","BTCUSD",1644427122502,0.23164935,44267.0,44259.0,0.27194259]
["bitfinex","BTCUSD",1644427122702,0.42342191,44267.0,44261.0,0.05647447]
["bitfinex","BTCUSD",1644427123002,0.056475,44265.0,44261.0,0.05647447]
["bitfinex","BTCUSD",1644427123504,0.19277256,44267.0,44261.0,0.05647447]
["bitfinex","BTCUSD",1644427123902,0.19277256,44267.0,44259.0,0.05648063]
["bitfinex","BTCUSD",1644427124102,0.056477,44265.0,44259.0,0.05648063]
["bitfinex","BTCUSD",1644427124302,0.056477,44265.0,44260.0,0.322245]
["bitfinex","BTCUSD",1644427124502,0.056977,44265.0,44261.0,0.322245]
["bitfinex","BTCUSD",1644427124704,0.26752064,44265.0,44261.0,0.056479]
["bitfinex","BTCUSD",1644427124901,0.26752064,44265.0,44261.0,0.11295563]
["bitfinex","BTCUSD",1644427125551,0.056977,44265.0,44262.0,0.322245]
["bitfinex","BTCUSD",1644427125754,0.0005,44265.0,44262.0,0.81208075]
["bitfinex","BTCUSD",1644427125955,0.0005,44265.0,44264.0,0.322245]
["bitfinex","BTCUSD",1644427126154,0.0005,44265.0,44264.0,0.367945]
["bitfinex","BTCUSD",1644427127259,0.0005,44265.0,44264.0,0.65354532]
["bitfinex","BTCUSD",1644427127858,0.0005,44265.0,44264.0,0.64103537]
["bitfinex","BTCUSD",1644427128258,0.2312347,44272.0,44264.0,0.64103537]
["bitfinex","BTCUSD",1644427128460,0.0607347,44272.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644427128659,0.0607347,44272.0,44267.0,0.0457]
["bitfinex","BTCUSD",1644427128859,0.3813,44274.0,44267.0,0.0457]
["bitfinex","BTCUSD",1644427129061,0.322245,44273.0,44267.0,0.0457]
["bitfinex","BTCUSD",1644427129302,0.005,44274.0,44267.0,0.0457]
["bitfinex","BTCUSD",1644427129502,0.005,44274.0,44268.0,0.39591725]
["bitfinex","BTCUSD",1644427129711,0.005,44274.0,44269.0,0.0457]
["bitfinex","BTCUSD",1644427129905,0.005,44274.0,44270.0,0.2614422]
["bitfinex","BTCUSD",1644427130103,0.005,44274.0,44271.0,0.0457]
["bitfinex","BTCUSD",1644427130306,0.00473,44274.0,44272.0,0.0457]
["bitfinex","BTCUSD",1644427130504,0.00473,44274.0,44273.0,0.0457]
["bitfinex","BTCUSD",1644427130902,0.00473,44274.0,44264.0,0.33752853]
["bitfinex","BTCUSD",1644427131103,0.00473,44274.0,44268.0,0.112917]
["bitfinex","BTCUSD",1644427131304,0.00473,44274.0,44269.0,0.367945]
["bitfinex","BTCUSD",1644427131504,0.00473,44274.0,44270.0,0.0457]
["bitfinex","BTCUSD",1644427131804,0.00473,44274.0,44271.0,0.056465]
["bitfinex","BTCUSD",1644427132003,0.21869247,44273.0,44272.0,0.0457]
["bitfinex","BTCUSD",1644427132606,0.41735957,44273.0,44272.0,0.0457]
["bitfinex","BTCUSD",1644427133251,0.1986671,44273.0,44272.0,0.0457]
["bitfinex","BTCUSD",1644427133453,0.00473,44274.0,44272.0,0.0457]
["bitfinex","BTCUSD",1644427133655,0.001,44275.0,44273.0,0.322245]
["bitfinex","BTCUSD",1644427133867,0.04678214,44285.0,44274.0,1.456449]
["bitfinex","BTCUSD",1644427134060,0.00086784,44290.0,44284.0,0.571]
["bitfinex","BTCUSD",1644427134266,0.00086784,44290.0,44287.0,0.571]
["bitfinex","BTCUSD",1644427134554,0.00086784,44290.0,44288.0,0.367945]
["bitfinex","BTCUSD",1644427134957,0.00086784,44290.0,44289.0,0.378685]
["bitfinex","BTCUSD",1644427135154,0.00086784,44290.0,44289.0,0.424385]
["bitfinex","BTCUSD",1644427135554,0.00086784,44290.0,44289.0,0.367945]
["bitfinex","BTCUSD",1644427136354,0.00086784,44290.0,44289.0,0.867945]
["bitfinex","BTCUSD",1644427137003,0.00086784,44290.0,44289.0,1.20081721]
["bitfinex","BTCUSD",1644427137210,0.00027307,44291.0,44290.0,1.172245]
["bitfinex","BTCUSD",1644427137405,0.00027307,44291.0,44290.0,0.687219]
["bitfinex","BTCUSD",1644427137608,0.00027307,44291.0,44290.0,0.537219]
["bitfinex","BTCUSD",1644427137902,0.00027307,44291.0,44290.0,0.367945]
["bitfinex","BTCUSD",1644427138103,0.00027307,44291.0,44290.0,0.0457]
["bitfinex","BTCUSD",1644427138306,0.26098627,44291.0,44290.0,0.0457]
["bitfinex","BTCUSD",1644427138505,0.26098627,44291.0,44289.0,0.5]
["bitfinex","BTCUSD",1644427138702,0.61207972,44291.0,44289.0,0.5]
["bitfinex","BTCUSD",1644427138905,0.35136652,44291.0,44284.0,0.5]
["bitfinex","BTCUSD",1644427139104,0.20798334,44289.0,44286.0,0.0457]
["bitfinex","BTCUSD",1644427139604,0.20798334,44289.0,44284.0,0.5]
["bitfinex","BTCUSD",1644427139804,0.20798334,44289.0,44278.0,0.4874]
["bitfinex","BTCUSD",1644427140005,0.00022829,44290.0,44284.0,0.322245]
["bitfinex","BTCUSD",1644427140208,0.35136652,44291.0,44281.0,0.0457]
["bitfinex","BTCUSD",1644427140209,0.35159481,44291.0,44281.0,0.0457]
["bitfinex","BTCUSD",1644427140453,0.00022829,44290.0,44278.0,1.2874]
["bitfinex","BTCUSD",1644427140652,0.62087441,44291.0,44279.0,0.18063392]
["bitfinex","BTCUSD",1644427140856,0.00022829,44290.0,44282.0,0.53289524]
["bitfinex","BTCUSD",1644427141152,0.62087441,44291.0,44283.0,0.05645]
["bitfinex","BTCUSD",1644427141353,0.08667235,44288.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427141554,0.37113489,44284.0,44283.0,0.322245]
["bitfinex","BTCUSD",1644427142454,0.00022829,44287.0,44283.0,0.54234289]
["bitfinex","BTCUSD",1644427142654,0.00022829,44290.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427142858,0.00022829,44289.0,44283.0,0.322245]
["bitfinex","BTCUSD",1644427143054,0.00022829,44290.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427143254,0.26955267,44291.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427143255,0.26978096,44291.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427143454,0.28255708,44284.0,44282.0,0.42]
["bitfinex","BTCUSD",1644427143655,0.00050136,44291.0,44284.0,0.19297778]
["bitfinex","BTCUSD",1644427143855,0.00022829,44289.0,44285.0,0.322245]
["bitfinex","BTCUSD",1644427144055,0.00050136,44291.0,44285.0,0.322245]
["bitfinex","BTCUSD",1644427144319,0.00027307,44291.0,44287.0,0.322245]
["bitfinex","BTCUSD",1644427144517,0.00050136,44291.0,44287.0,0.322245]
["bitfinex","BTCUSD",1644427144715,0.00027307,44291.0,44289.0,0.322245]
["bitfinex","BTCUSD",1644427144916,0.00050136,44291.0,44289.0,0.367945]
["bitfinex","BTCUSD",1644427145215,0.00027307,44291.0,44289.0,0.367945]
["bitfinex","BTCUSD",1644427145418,0.00027307,44291.0,44289.0,0.0457]
["bitfinex","BTCUSD",1644427145918,0.00027307,44291.0,44286.0,0.34348806]
["bitfinex","BTCUSD",1644427146115,0.00050136,44291.0,44286.0,0.162867]
["bitfinex","BTCUSD",1644427146315,0.00027307,44291.0,44286.0,0.162867]
["bitfinex","BTCUSD",1644427146517,0.00027307,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644427146518,0.00050136,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644427146716,0.00027307,44291.0,44285.0,0.73706806]
["bitfinex","BTCUSD",1644427146916,0.00050136,44291.0,44285.0,0.78206806]
["bitfinex","BTCUSD",1644427147116,0.00050136,44291.0,44285.0,0.601447]
["bitfinex","BTCUSD",1644427147117,0.00027307,44291.0,44285.0,0.601447]
["bitfinex","BTCUSD",1644427147318,0.00050136,44291.0,44285.0,0.601447]
["bitfinex","BTCUSD",1644427147517,0.00050136,44291.0,44285.0,0.5]
["bitfinex","BTCUSD",1644427147518,0.00027307,44291.0,44285.0,0.5]
["bitfinex","BTCUSD",1644427147719,0.00050136,44291.0,44285.0,0.5]
["bitfinex","BTCUSD",1644427147958,0.00027307,44291.0,44285.0,0.5]
["bitfinex","BTCUSD",1644427148154,0.00050136,44291.0,44286.0,0.570265]
["bitfinex","BTCUSD",1644427148353,0.00027307,44291.0,44286.0,0.570265]
["bitfinex","BTCUSD",1644427148553,0.00050136,44291.0,44286.0,0.85088606]
["bitfinex","BTCUSD",1644427148753,0.00027307,44291.0,44286.0,0.90088606]
["bitfinex","BTCUSD",1644427148953,0.00050136,44291.0,44288.0,0.322245]
["bitfinex","BTCUSD",1644427149154,0.00027307,44291.0,44288.0,0.322245]
["bitfinex","BTCUSD",1644427149354,0.00027307,44291.0,44289.0,0.322245]
["bitfinex","BTCUSD",1644427149555,0.00050136,44291.0,44289.0,0.322245]
["bitfinex","BTCUSD",1644427149856,0.00027307,44291.0,44289.0,0.322245]
["bitfinex","BTCUSD",1644427150855,0.00027307,44291.0,44289.0,0.378687]
["bitfinex","BTCUSD",1644427151055,0.00027307,44291.0,44290.0,0.367945]
["bitfinex","BTCUSD",1644427151906,0.00027307,44291.0,44290.0,0.5744137]
["bitfinex","BTCUSD",1644427152107,0.00027307,44291.0,44290.0,0.6872797]
["bitfinex","BTCUSD",1644427152506,0.00027307,44291.0,44290.0,0.91790076]
["bitfinex","BTCUSD",1644427152706,0.00027307,44291.0,44290.0,0.8372797]
["bitfinex","BTCUSD",1644427152905,0.00027307,44291.0,44290.0,1.01790076]
["bitfinex","BTCUSD",1644427153108,0.00027307,44291.0,44290.0,1.30865418]
["bitfinex","BTCUSD",1644427153307,0.00027307,44291.0,44290.0,1.47793149]
["bitfinex","BTCUSD",1644427153706,0.00027307,44291.0,44290.0,1.52793149]
["bitfinex","BTCUSD",1644427154307,0.00027307,44291.0,44290.0,2.02793149]
["bitfinex","BTCUSD",1644427155011,0.00027307,44291.0,44290.0,2.59893149]
["bitfinex","BTCUSD",1644427155211,0.00027307,44291.0,44290.0,2.30817807]
["bitfinex","BTCUSD",1644427155456,0.00027307,44291.0,44290.0,2.29317807]
["bitfinex","BTCUSD",1644427156057,0.00027307,44291.0,44290.0,2.29422765]
["bitfinex","BTCUSD",1644427158062,0.00322829,44293.0,44292.0,0.114235]
["bitfinex","BTCUSD",1644427158063,0.00261455,44293.0,44292.0,0.114235]
["bitfinex","BTCUSD",1644427158270,0.00136792,44300.0,44294.0,1.6]
["bitfinex","BTCUSD",1644427158462,0.00136792,44300.0,44296.0,0.435076]
["bitfinex","BTCUSD",1644427158662,0.00136792,44300.0,44299.0,0.322245]
["bitfinex","BTCUSD",1644427158863,0.00159663,44300.0,44299.0,0.467945]
["bitfinex","BTCUSD",1644427159061,0.00136792,44300.0,44299.0,0.467945]
["bitfinex","BTCUSD",1644427159311,0.00106544,44301.0,44300.0,1.012814]
["bitfinex","BTCUSD",1644427159514,1.001,44318.0,44304.0,0.9]
["bitfinex","BTCUSD",1644427159711,1.001,44318.0,44305.0,0.622245]
["bitfinex","BTCUSD",1644427159910,1.001,44318.0,44310.0,0.59223137]
["bitfinex","BTCUSD",1644427160112,0.00029138,44316.0,44311.0,0.367945]
["bitfinex","BTCUSD",1644427160319,0.00027299,44324.0,44314.0,1.006397]
["bitfinex","BTCUSD",1644427160516,0.00027299,44324.0,44320.0,0.19479738]
["bitfinex","BTCUSD",1644427160517,0.00302413,44323.0,44320.0,0.19479738]
["bitfinex","BTCUSD",1644427160712,0.00614376,44326.0,44321.0,0.938872]
["bitfinex","BTCUSD",1644427160914,0.00614376,44326.0,44322.0,0.321954]
["bitfinex","BTCUSD",1644427161112,0.00614376,44326.0,44323.0,0.0457]
["bitfinex","BTCUSD",1644427161514,0.00614376,44326.0,44325.0,0.056388]
["bitfinex","BTCUSD",1644427161711,0.00614376,44326.0,44325.0,0.424019]
["bitfinex","BTCUSD",1644427162312,0.00614376,44326.0,44325.0,0.59108803]
["bitfinex","BTCUSD",1644427162513,0.00614376,44326.0,44325.0,0.49108803]
["bitfinex","BTCUSD",1644427162813,0.00614376,44326.0,44325.0,1.00570003]
["bitfinex","BTCUSD",1644427163066,0.00614376,44326.0,44325.0,0.6167]
["bitfinex","BTCUSD",1644427163265,0.00614376,44326.0,44325.0,0.22632106]
["bitfinex","BTCUSD",1644427163467,0.88165659,44326.0,44325.0,0.22632106]
["bitfinex","BTCUSD",1644427163663,1.13617861,44326.0,44325.0,0.18062106]
["bitfinex","BTCUSD",1644427163864,1.13617861,44326.0,44319.0,0.5]
["bitfinex","BTCUSD",1644427163865,0.08256782,44320.0,44319.0,0.5]
["bitfinex","BTCUSD",1644427164264,0.08256782,44320.0,44318.0,0.5]
["bitfinex","BTCUSD",1644427164465,0.26891407,44317.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427164665,0.26891407,44317.0,44311.0,0.158509]
["bitfinex","BTCUSD",1644427164863,0.26891407,44317.0,44310.0,0.39399703]
["bitfinex","BTCUSD",1644427164864,0.26891407,44317.0,44310.0,0.04416137]
["bitfinex","BTCUSD",1644427165266,0.26891407,44317.0,44311.0,0.5]
["bitfinex","BTCUSD",1644427166070,0.23644924,44318.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427167108,0.07334281,44313.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427167309,0.23644924,44318.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427168107,0.23644924,44318.0,44310.0,0.09193438]
["bitfinex","BTCUSD",1644427168309,0.24113925,44315.0,44310.0,0.09193438]
["bitfinex","BTCUSD",1644427168509,0.24113925,44315.0,44311.0,0.321954]
["bitfinex","BTCUSD",1644427168712,0.08971528,44317.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427168909,0.08764892,44317.0,44312.0,0.321954]
["bitfinex","BTCUSD",1644427169109,0.08764892,44317.0,44310.0,0.27255544]
["bitfinex","BTCUSD",1644427169310,0.08764892,44317.0,44311.0,0.114178]
["bitfinex","BTCUSD",1644427169510,0.08764892,44317.0,44311.0,0.0564099]
["bitfinex","BTCUSD",1644427169710,0.08764892,44317.0,44310.0,0.09193438]
["bitfinex","BTCUSD",1644427170110,0.08764892,44317.0,44312.0,0.056409]
["bitfinex","BTCUSD",1644427170457,0.08737892,44317.0,44312.0,0.056409]
["bitfinex","BTCUSD",1644427170656,0.08712281,44317.0,44313.0,0.321954]
["bitfinex","BTCUSD",1644427170856,0.08712281,44317.0,44312.0,0.056409]
["bitfinex","BTCUSD",1644427171156,0.08712281,44317.0,44313.0,0.321954]
["bitfinex","BTCUSD",1644427171359,0.08828471,44317.0,44312.0,0.056409]
["bitfinex","BTCUSD",1644427171560,0.08828471,44317.0,44313.0,0.321954]
["bitfinex","BTCUSD",1644427171857,0.08828471,44317.0,44314.0,0.321954]
["bitfinex","BTCUSD",1644427172057,0.08828471,44317.0,44310.0,0.77255544]
["bitfinex","BTCUSD",1644427172259,0.08828471,44317.0,44310.0,0.70355106]
["bitfinex","BTCUSD",1644427172458,0.08828471,44317.0,44310.0,0.52293]
["bitfinex","BTCUSD",1644427172858,0.08828471,44317.0,44310.0,0.5]
["bitfinex","BTCUSD",1644427173060,0.08,44316.0,44310.0,0.5]
["bitfinex","BTCUSD",1644427173260,0.14470171,44317.0,44310.0,0.5]
["bitfinex","BTCUSD",1644427173261,0.33235901,44311.0,44310.0,0.5]
["bitfinex","BTCUSD",1644427175207,0.33235901,44311.0,44302.0,0.68062106]
["bitfinex","BTCUSD",1644427175208,0.14835892,44303.0,44302.0,0.68062106]
["bitfinex","BTCUSD",1644427175405,0.08759878,44303.0,44302.0,0.79490606]
["bitfinex","BTCUSD",1644427175607,0.28564023,44310.0,44304.0,0.02844816]
["bitfinex","BTCUSD",1644427176209,0.28770659,44310.0,44305.0,0.5]
["bitfinex","BTCUSD",1644427177408,0.34413159,44310.0,44305.0,0.5]
["bitfinex","BTCUSD",1644427177609,0.08489859,44309.0,44305.0,0.5]
["bitfinex","BTCUSD",1644427177811,0.08512765,44309.0,44305.0,0.5]
["bitfinex","BTCUSD",1644427178258,0.00022906,44309.0,44307.0,0.321954]
["bitfinex","BTCUSD",1644427178461,0.00179431,44310.0,44308.0,0.056409]
["bitfinex","BTCUSD",1644427178462,0.00202337,44310.0,44308.0,0.056409]
["bitfinex","BTCUSD",1644427178661,0.00179431,44310.0,44309.0,0.114236]
["bitfinex","BTCUSD",1644427178859,0.00179431,44310.0,44309.0,0.259936]
["bitfinex","BTCUSD",1644427179059,0.00179431,44310.0,44309.0,0.209936]
["bitfinex","BTCUSD",1644427179459,0.00116068,44316.0,44309.0,0.209936]
["bitfinex","BTCUSD",1644427179460,0.00022906,44312.0,44309.0,0.209936]
["bitfinex","BTCUSD",1644427179659,0.00022907,44313.0,44312.0,0.16918873]
["bitfinex","BTCUSD",1644427179859,0.00814597,44321.0,44312.0,0.32271373]
["bitfinex","BTCUSD",1644427180059,0.00814597,44321.0,44314.0,0.164212]
["bitfinex","BTCUSD",1644427180260,0.00814597,44321.0,44316.0,0.112783]
["bitfinex","BTCUSD",1644427180261,0.00787597,44321.0,44316.0,0.112783]
["bitfinex","BTCUSD",1644427180458,0.00787597,44321.0,44317.0,0.423972]
["bitfinex","BTCUSD",1644427180658,0.00787597,44321.0,44317.0,0.53036361]
["bitfinex","BTCUSD",1644427180859,0.19889403,44321.0,44319.0,0.114197]
["bitfinex","BTCUSD",1644427181059,0.19889403,44321.0,44319.0,0.163864]
["bitfinex","BTCUSD",1644427181259,0.19889403,44321.0,44319.0,0.114197]
["bitfinex","BTCUSD",1644427182411,0.19889403,44321.0,44318.0,0.05640327]
["bitfinex","BTCUSD",1644427182612,0.19889403,44321.0,44317.0,0.056392]
["bitfinex","BTCUSD",1644427182812,0.19889403,44321.0,44316.0,0.321954]
["bitfinex","BTCUSD",1644427183011,0.19889403,44321.0,44313.0,0.1]
["bitfinex","BTCUSD",1644427183012,0.00787597,44321.0,44315.0,0.11280427]
["bitfinex","BTCUSD",1644427183211,0.00787597,44321.0,44316.0,0.114155]
["bitfinex","BTCUSD",1644427183612,0.00787597,44321.0,44318.0,0.321923]
["bitfinex","BTCUSD",1644427184012,0.00787597,44321.0,44318.0,0.371923]
["bitfinex","BTCUSD",1644427184214,0.00787597,44321.0,44319.0,0.159845]
["bitfinex","BTCUSD",1644427184716,0.00413272,44321.0,44319.0,0.159845]
["bitfinex","BTCUSD",1644427184916,0.00413272,44321.0,44319.0,0.216243]
["bitfinex","BTCUSD",1644427185316,0.00413272,44321.0,44320.0,0.36470623]
["bitfinex","BTCUSD",1644427185560,0.0004084,44328.0,44323.0,0.114133]
["bitfinex","BTCUSD",1644427185759,0.0004084,44328.0,44322.0,0.00485131]
["bitfinex","BTCUSD",1644427185760,0.0004084,44328.0,44325.0,0.321866]
["bitfinex","BTCUSD",1644427185959,0.0004084,44328.0,44327.0,0.378335]
["bitfinex","BTCUSD",1644427186162,0.0004084,44328.0,44327.0,0.424035]
["bitfinex","BTCUSD",1644427186460,0.0004084,44328.0,44327.0,0.152086]
["bitfinex","BTCUSD",1644427186759,0.0004084,44328.0,44327.0,0.202086]
["bitfinex","BTCUSD",1644427187159,0.0004084,44328.0,44327.0,0.824035]
["bitfinex","BTCUSD",1644427187360,0.0004084,44328.0,44327.0,0.524035]
["bitfinex","BTCUSD",1644427187561,0.0004084,44328.0,44327.0,1.10465606]
["bitfinex","BTCUSD",1644427187760,0.0004084,44328.0,44327.0,0.624035]
["bitfinex","BTCUSD",1644427187963,0.0004084,44328.0,44327.0,0.80465606]
["bitfinex","BTCUSD",1644427188361,0.0004084,44328.0,44327.0,0.624035]
["bitfinex","BTCUSD",1644427189414,0.0004084,44328.0,44327.0,0.80465606]
["bitfinex","BTCUSD",1644427189616,0.0004084,44328.0,44327.0,0.619035]
["bitfinex","BTCUSD",1644427190215,0.0001384,44328.0,44327.0,0.619035]
["bitfinex","BTCUSD",1644427190415,0.0001384,44328.0,44327.0,0.61842471]
["bitfinex","BTCUSD",1644427190820,0.0001384,44328.0,44327.0,0.79904577]
["bitfinex","BTCUSD",1644427191016,0.0013372,44334.0,44330.0,0.11276372]
["bitfinex","BTCUSD",1644427191215,0.0013372,44334.0,44331.0,0.480381]
["bitfinex","BTCUSD",1644427191418,0.0013372,44334.0,44332.0,0.113671]
["bitfinex","BTCUSD",1644427191615,0.0013372,44334.0,44333.0,0.0457]
["bitfinex","BTCUSD",1644427192958,0.002154,44334.0,44333.0,0.0457]
["bitfinex","BTCUSD",1644427193660,0.00222918,44345.0,44336.0,0.113659]
["bitfinex","BTCUSD",1644427193861,0.00222918,44345.0,44335.0,0.16912974]
["bitfinex","BTCUSD",1644427194061,0.00222918,44345.0,44336.0,0.0457]
["bitfinex","BTCUSD",1644427194664,0.48583109,44343.0,44336.0,0.0457]
["bitfinex","BTCUSD",1644427194861,0.485,44340.0,44336.0,0.0457]
["bitfinex","BTCUSD",1644427195861,0.485,44340.0,44335.0,0.21912974]
["bitfinex","BTCUSD",1644427196065,0.4852258,44340.0,44335.0,0.500839]
["bitfinex","BTCUSD",1644427196265,0.485,44340.0,44336.0,0.321949]
["bitfinex","BTCUSD",1644427196464,0.485,44340.0,44337.0,0.0457]
["bitfinex","BTCUSD",1644427196710,0.4852258,44340.0,44338.0,0.11275525]
["bitfinex","BTCUSD",1644427196907,0.485,44340.0,44338.0,0.11275525]
["bitfinex","BTCUSD",1644427197106,0.485,44340.0,44338.0,0.16275525]
["bitfinex","BTCUSD",1644427197310,0.485,44340.0,44339.0,0.3457]
["bitfinex","BTCUSD",1644427197507,0.0002258,44343.0,44339.0,0.917649]
["bitfinex","BTCUSD",1644427197705,0.00222918,44345.0,44339.0,0.917649]
["bitfinex","BTCUSD",1644427197706,0.0002258,44344.0,44341.0,0.11271192]
["bitfinex","BTCUSD",1644427197907,0.00222918,44345.0,44342.0,0.367625]
["bitfinex","BTCUSD",1644427198107,0.02286548,44349.0,44344.0,0.571]
["bitfinex","BTCUSD",1644427198406,0.00336461,44349.0,44345.0,0.730237]
["bitfinex","BTCUSD",1644427198607,0.06827515,44349.0,44346.0,0.0457]
["bitfinex","BTCUSD",1644427199306,0.34717457,44349.0,44346.0,0.0457]
["bitfinex","BTCUSD",1644427199705,0.25971125,44348.0,44346.0,0.0457]
["bitfinex","BTCUSD",1644427199907,1.1,44347.0,44338.0,0.112745]
["bitfinex","BTCUSD",1644427200108,0.35,44339.0,44330.0,0.02075001]
["bitfinex","BTCUSD",1644427200311,0.04973,44333.0,44330.0,0.02075001]
["bitfinex","BTCUSD",1644427200569,0.112835,44331.0,44322.0,0.01934407]
["bitfinex","BTCUSD",1644427200765,0.04973,44326.0,44322.0,0.01934407]
["bitfinex","BTCUSD",1644427201066,0.54333327,44323.0,44322.0,0.01934407]
["bitfinex","BTCUSD",1644427201266,0.63169347,44323.0,44322.0,0.01934407]
["bitfinex","BTCUSD",1644427202469,0.056417,44321.0,44312.0,0.05]
["bitfinex","BTCUSD",1644427202665,0.056417,44321.0,44310.0,0.03]
["bitfinex","BTCUSD",1644427202965,0.07503762,44314.0,44310.0,0.03]
["bitfinex","BTCUSD",1644427203168,0.07503762,44314.0,44311.0,0.321907]
["bitfinex","BTCUSD",1644427203967,0.056419,44315.0,44312.0,0.10891]
["bitfinex","BTCUSD",1644427204224,0.056419,44315.0,44313.0,0.321891]
["bitfinex","BTCUSD",1644427204419,0.056419,44315.0,44310.0,0.03]
["bitfinex","BTCUSD",1644427204422,0.051419,44315.0,44310.0,0.03]
["bitfinex","BTCUSD",1644427204820,0.321907,44313.0,44310.0,0.025]
["bitfinex","BTCUSD",1644427205023,0.45465336,44313.0,44310.0,0.025]
["bitfinex","BTCUSD",1644427205219,0.321907,44311.0,44310.0,0.025]
["bitfinex","BTCUSD",1644427206519,0.371637,44311.0,44310.0,0.02]
["bitfinex","BTCUSD",1644427206719,0.371637,44311.0,44301.0,0.05]
["bitfinex","BTCUSD",1644427206720,1.1,44310.0,44301.0,0.05]
["bitfinex","BTCUSD",1644427206921,0.38900025,44302.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427207120,0.321907,44298.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427207319,0.0457,44297.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427207521,0.321907,44296.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427207726,0.24055527,44301.0,44295.0,0.00027]
["bitfinex","BTCUSD",1644427207966,0.28625527,44301.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427208567,0.21759024,44297.0,44294.0,0.02269]
["bitfinex","BTCUSD",1644427208767,0.21759024,44297.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427208768,0.07568962,44296.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427208970,0.26731614,44292.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427209370,0.07568962,44296.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427210172,0.07541962,44296.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427210382,0.07541962,44296.0,44289.0,0.321907]
["bitfinex","BTCUSD",1644427210571,0.07541962,44296.0,44290.0,0.109152]
["bitfinex","BTCUSD",1644427210771,0.356446,44301.0,44291.0,0.321891]
["bitfinex","BTCUSD",1644427211071,0.112885,44302.0,44288.0,0.00027]
["bitfinex","BTCUSD",1644427211072,0.056446,44296.0,44289.0,0.321907]
["bitfinex","BTCUSD",1644427211276,0.3,44306.0,44295.0,0.00027]
["bitfinex","BTCUSD",1644427211472,0.112877,44307.0,44295.0,0.00027]
["bitfinex","BTCUSD",1644427211717,0.19614876,44301.0,44290.0,0.1]
["bitfinex","BTCUSD",1644427211912,0.06453269,44290.0,44289.0,0.05027]
["bitfinex","BTCUSD",1644427212111,0.3,44300.0,44289.0,0.322177]
["bitfinex","BTCUSD",1644427212112,0.06451477,44291.0,44289.0,0.322177]
["bitfinex","BTCUSD",1644427212412,0.06451477,44291.0,44290.0,0.109155]
["bitfinex","BTCUSD",1644427213014,0.06451477,44291.0,44286.0,0.06]
["bitfinex","BTCUSD",1644427213212,0.06451477,44291.0,44287.0,0.321907]
["bitfinex","BTCUSD",1644427213411,0.06451477,44291.0,44288.0,0.109175]
["bitfinex","BTCUSD",1644427213611,0.06451477,44291.0,44286.0,0.06]
["bitfinex","BTCUSD",1644427215013,0.26844125,44288.0,44286.0,0.06]
["bitfinex","BTCUSD",1644427215862,0.26844125,44288.0,44286.0,0.059667]
["bitfinex","BTCUSD",1644427216563,0.321907,44287.0,44286.0,0.059667]
["bitfinex","BTCUSD",1644427217163,0.26844125,44288.0,44286.0,0.059667]
["bitfinex","BTCUSD",1644427217362,0.321907,44287.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427217563,0.26844125,44288.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427217764,0.321907,44287.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427218064,0.42475509,44291.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427218065,0.321907,44290.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427218267,0.26963201,44287.0,44286.0,0.059334]
["bitfinex","BTCUSD",1644427218465,0.26963201,44287.0,44279.0,0.05]
["bitfinex","BTCUSD",1644427218466,0.321907,44285.0,44279.0,0.05]
["bitfinex","BTCUSD",1644427218768,1.1,44282.0,44271.0,0.19720888]
["bitfinex","BTCUSD",1644427218966,0.621907,44281.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427219422,0.19185661,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427219620,0.26808278,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427219821,0.07622617,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427220121,0.378377,44276.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427220322,0.321907,44275.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427221023,0.322065,44274.0,44271.0,0.02]
["bitfinex","BTCUSD",1644427221523,0.322065,44274.0,44255.0,0.4744074]
["bitfinex","BTCUSD",1644427221524,1.1,44272.0,44255.0,0.4744074]
["bitfinex","BTCUSD",1644427221723,1.1,44272.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427221724,0.04973,44260.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427221924,0.322065,44259.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427222122,0.435081,44259.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427222321,0.378573,44258.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427222522,0.322065,44257.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427222722,0.02032,44261.0,44256.0,0.00027]
["bitfinex","BTCUSD",1644427222963,0.02032,44261.0,44260.0,0.00027]
["bitfinex","BTCUSD",1644427223363,0.02032,44261.0,44260.0,0.322335]
["bitfinex","BTCUSD",1644427223762,0.02032,44261.0,44260.0,0.472335]
["bitfinex","BTCUSD",1644427224363,0.02032,44261.0,44260.0,0.422335]
["bitfinex","BTCUSD",1644427224563,0.02032,44261.0,44260.0,0.322065]
["bitfinex","BTCUSD",1644427226266,0.02032,44261.0,44251.0,0.1411]
["bitfinex","BTCUSD",1644427226468,0.08230882,44260.0,44252.0,0.322065]
["bitfinex","BTCUSD",1644427226733,0.28764856,44260.0,44252.0,0.322065]
["bitfinex","BTCUSD",1644427227132,0.02004829,44261.0,44252.0,0.322065]
["bitfinex","BTCUSD",1644427227334,0.02004829,44261.0,44257.0,0.322065]
["bitfinex","BTCUSD",1644427228135,0.02004829,44261.0,44257.0,0.310185]
["bitfinex","BTCUSD",1644427228338,0.02004829,44261.0,44260.0,0.322335]
["bitfinex","BTCUSD",1644427229137,0.02004829,44261.0,44260.0,0.322065]
["bitfinex","BTCUSD",1644427229337,0.02004829,44261.0,44252.0,0.322112]
["bitfinex","BTCUSD",1644427229537,0.02004829,44261.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427230339,0.06439884,44255.0,44252.0,0.322112]
["bitfinex","BTCUSD",1644427230556,0.06439884,44255.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427230756,0.056501,44256.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427230956,0.056501,44256.0,44252.0,0.322112]
["bitfinex","BTCUSD",1644427231259,0.05785689,44259.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427231260,0.00135689,44259.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427231656,0.06976128,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427231855,0.06976128,44254.0,44252.0,0.322112]
["bitfinex","BTCUSD",1644427232056,0.06976128,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644427232455,0.06976128,44254.0,44247.0,0.00027]
["bitfinex","BTCUSD",1644427232456,1.1,44253.0,44242.0,0.05]
["bitfinex","BTCUSD",1644427232660,0.622112,44252.0,44242.0,0.05]
["bitfinex","BTCUSD",1644427232857,0.622112,44252.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427233261,0.47874191,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427233458,0.55977535,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427233659,0.88188735,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427233860,0.61657994,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427234059,0.322112,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427234310,1.156511,44253.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427234509,0.322112,44251.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427234909,0.322112,44251.0,44243.0,0.19552368]
["bitfinex","BTCUSD",1644427234910,0.23848021,44246.0,44243.0,0.19552368]
["bitfinex","BTCUSD",1644427235109,0.322112,44245.0,44243.0,0.19552368]
["bitfinex","BTCUSD",1644427235514,0.05651,44253.0,44244.0,0.00027]
["bitfinex","BTCUSD",1644427235711,0.05651,44253.0,44252.0,0.00027]
["bitfinex","BTCUSD",1644427235712,0.00134836,44253.0,44252.0,0.00027]
["bitfinex","BTCUSD",1644427236310,0.00134836,44253.0,44252.0,0.51070485]
["bitfinex","BTCUSD",1644427236514,0.00134836,44253.0,44252.0,0.88281685]
["bitfinex","BTCUSD",1644427236709,0.00134836,44253.0,44252.0,1.03930185]
["bitfinex","BTCUSD",1644427237309,0.00134836,44253.0,44252.0,1.08090185]
["bitfinex","BTCUSD",1644427237969,0.00062572,44253.0,44252.0,0.78348505]
["bitfinex","BTCUSD",1644427238164,0.00021618,44253.0,44252.0,0.72700005]
["bitfinex","BTCUSD",1644427238361,0.00021618,44253.0,44252.0,0.78348605]
["bitfinex","BTCUSD",1644427238562,0.00021618,44253.0,44252.0,1.145033]
["bitfinex","BTCUSD",1644427238762,0.00021618,44253.0,44252.0,1.095033]
["bitfinex","BTCUSD",1644427239361,0.00021618,44253.0,44252.0,1.145033]
["bitfinex","BTCUSD",1644427239562,0.00021618,44253.0,44252.0,0.83348605]
["bitfinex","BTCUSD",1644427239962,0.00021618,44253.0,44252.0,0.78348605]
["bitfinex","BTCUSD",1644427240163,0.00021618,44253.0,44252.0,0.72700005]
["bitfinex","BTCUSD",1644427240465,0.00021618,44253.0,44252.0,0.57673005]
["bitfinex","BTCUSD",1644427240664,0.00021618,44253.0,44252.0,0.53513005]
["bitfinex","BTCUSD",1644427241065,0.00134836,44253.0,44252.0,0.53513005]
["bitfinex","BTCUSD",1644427241815,0.00134836,44253.0,44241.0,0.0616]
["bitfinex","BTCUSD",1644427241816,0.00076071,44253.0,44241.0,0.0616]
["bitfinex","BTCUSD",1644427242011,0.30076071,44253.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427242210,0.00076071,44253.0,44242.0,0.322112]
["bitfinex","BTCUSD",1644427242411,0.00076071,44253.0,44250.0,0.00027]
["bitfinex","BTCUSD",1644427242811,0.00076071,44253.0,44251.0,0.21056436]
["bitfinex","BTCUSD",1644427243210,0.00076071,44253.0,44252.0,0.322112]
["bitfinex","BTCUSD",1644427243410,0.00076071,44253.0,44252.0,0.422112]
["bitfinex","BTCUSD",1644427243811,0.00076071,44253.0,44250.0,0.00027]
["bitfinex","BTCUSD",1644427244010,0.05726571,44253.0,44250.0,0.00027]
["bitfinex","BTCUSD",1644427244210,0.056504,44256.0,44251.0,0.7]
["bitfinex","BTCUSD",1644427244416,0.3,44269.0,44255.0,0.00027]
["bitfinex","BTCUSD",1644427244616,0.21920634,44282.0,44261.0,0.00027]
["bitfinex","BTCUSD",1644427244617,0.3,44270.0,44261.0,0.00027]
["bitfinex","BTCUSD",1644427244812,0.23619857,44266.0,44261.0,0.00027]
["bitfinex","BTCUSD",1644427245013,0.23592662,44266.0,44261.0,0.00027]
["bitfinex","BTCUSD",1644427245212,0.23592662,44266.0,44251.0,0.1916]
["bitfinex","BTCUSD",1644427245213,0.07914664,44262.0,44251.0,0.1916]
["bitfinex","BTCUSD",1644427245468,0.07914664,44262.0,44251.0,0.15]
["bitfinex","BTCUSD",1644427245762,0.21260489,44258.0,44251.0,0.15]
["bitfinex","BTCUSD",1644427246061,0.07914664,44262.0,44251.0,0.15]
["bitfinex","BTCUSD",1644427246062,0.07914664,44262.0,44252.0,0.00027]
["bitfinex","BTCUSD",1644427246262,0.07914664,44262.0,44254.0,0.2517234]
["bitfinex","BTCUSD",1644427246659,0.07914664,44262.0,44254.0,0.3017234]
["bitfinex","BTCUSD",1644427247463,0.3,44264.0,44254.0,0.4017234]
["bitfinex","BTCUSD",1644427247660,0.2938946,44270.0,44254.0,0.4017234]
["bitfinex","BTCUSD",1644427248061,0.3503826,44270.0,44254.0,0.2517234]
["bitfinex","BTCUSD",1644427248260,0.3503826,44270.0,44256.0,0.00027]
["bitfinex","BTCUSD",1644427248460,0.07553285,44261.0,44256.0,0.00027]
["bitfinex","BTCUSD",1644427248660,0.22334989,44266.0,44256.0,0.00027]
["bitfinex","BTCUSD",1644427248859,0.31098496,44269.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427249060,0.056487,44268.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427249313,0.05159074,44271.0,44261.0,0.00027]
["bitfinex","BTCUSD",1644427249513,0.05159074,44271.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427249514,0.60476265,44270.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427249717,0.20649035,44267.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427250616,0.08048695,44263.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427251215,0.08048695,44263.0,44254.0,0.2517234]
["bitfinex","BTCUSD",1644427251420,0.08048695,44263.0,44258.0,0.00027]
["bitfinex","BTCUSD",1644427252961,0.20649035,44267.0,44262.0,0.20188369]
["bitfinex","BTCUSD",1644427253356,0.322112,44266.0,44262.0,0.20188369]
["bitfinex","BTCUSD",1644427253556,0.20649035,44267.0,44255.0,0.44730337]
["bitfinex","BTCUSD",1644427253957,0.26297835,44267.0,44255.0,0.44730337]
["bitfinex","BTCUSD",1644427254157,0.26297835,44267.0,44255.0,0.29081694]
["bitfinex","BTCUSD",1644427254158,0.08350192,44260.0,44255.0,0.29081694]
["bitfinex","BTCUSD",1644427254356,0.08350192,44260.0,44256.0,0.322112]
["bitfinex","BTCUSD",1644427254557,0.08350192,44260.0,44257.0,0.322112]
["bitfinex","BTCUSD",1644427254861,0.08350192,44260.0,44253.0,0.05649021]
["bitfinex","BTCUSD",1644427254862,0.056489,44267.0,44258.0,0.19746859]
["bitfinex","BTCUSD",1644427255059,0.1134,44273.0,44263.0,0.00027]
["bitfinex","BTCUSD",1644427255657,0.08493802,44271.0,44263.0,0.00027]
["bitfinex","BTCUSD",1644427255858,0.08493802,44271.0,44266.0,0.2115813]
["bitfinex","BTCUSD",1644427255859,0.27855729,44271.0,44266.0,0.2115813]
["bitfinex","BTCUSD",1644427256809,0.08493802,44271.0,44266.0,0.26805535]
["bitfinex","BTCUSD",1644427257310,0.08493802,44271.0,44266.0,0.05647405]
["bitfinex","BTCUSD",1644427258711,0.20397922,44272.0,44266.0,0.05647405]
["bitfinex","BTCUSD",1644427259315,0.22394505,44275.0,44266.0,0.05647405]
["bitfinex","BTCUSD",1644427259514,0.322112,44274.0,44266.0,0.05647405]
["bitfinex","BTCUSD",1644427259714,0.07886972,44272.0,44266.0,0.05647405]
["bitfinex","BTCUSD",1644427260859,0.07886972,44272.0,44268.0,0.00027]
["bitfinex","BTCUSD",1644427261059,0.07886972,44272.0,44268.0,0.05566487]
["bitfinex","BTCUSD",1644427261458,0.322112,44271.0,44268.0,0.05566487]
["bitfinex","BTCUSD",1644427261661,0.322112,44270.0,44268.0,0.05566487]
["bitfinex","BTCUSD",1644427261860,0.1999477,44271.0,44268.0,0.05566487]
["bitfinex","BTCUSD",1644427262168,0.322112,44270.0,44260.0,0.1133]
["bitfinex","BTCUSD",1644427262362,0.2499477,44271.0,44253.0,0.05027]
["bitfinex","BTCUSD",1644427262559,0.243546,44259.0,44254.0,0.33190515]
["bitfinex","BTCUSD",1644427262765,0.243546,44259.0,44256.0,0.372112]
["bitfinex","BTCUSD",1644427262960,0.07883957,44258.0,44257.0,0.322112]
["bitfinex","BTCUSD",1644427263160,0.07856764,44258.0,44257.0,0.372112]
["bitfinex","BTCUSD",1644427263560,0.07856764,44258.0,44250.0,0.01918209]
["bitfinex","BTCUSD",1644427263962,0.056503,44257.0,44250.0,0.01918209]
["bitfinex","BTCUSD",1644427264608,0.19301789,44255.0,44248.0,0.23719003]
["bitfinex","BTCUSD",1644427264809,0.19301789,44255.0,44251.0,0.05649896]
["bitfinex","BTCUSD",1644427266008,0.24952189,44255.0,44248.0,0.05650267]
["bitfinex","BTCUSD",1644427266308,0.24952189,44255.0,44247.0,0.322112]
["bitfinex","BTCUSD",1644427266309,0.19301789,44255.0,44247.0,0.322112]
["bitfinex","BTCUSD",1644427266709,0.24952189,44255.0,44245.0,0.11326926]
["bitfinex","BTCUSD",1644427266908,0.30602589,44255.0,44245.0,0.11326926]
["bitfinex","BTCUSD",1644427267108,0.07291291,44248.0,44245.0,0.11326926]
["bitfinex","BTCUSD",1644427267311,0.19301789,44255.0,44245.0,0.11326926]
["bitfinex","BTCUSD",1644427268361,0.07010994,44247.0,44246.0,0.322112]
["bitfinex","BTCUSD",1644427269161,0.19301789,44255.0,44246.0,0.322112]
["bitfinex","BTCUSD",1644427269363,0.121,44259.0,44248.0,0.05650344]
["bitfinex","BTCUSD",1644427269562,0.3826,44265.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644427270362,0.3826,44265.0,44246.0,0.35]
["bitfinex","BTCUSD",1644427270363,0.08887505,44252.0,44246.0,0.35]
["bitfinex","BTCUSD",1644427270566,0.00015084,44250.0,44247.0,0.322112]
["bitfinex","BTCUSD",1644427270964,0.00015084,44250.0,44247.0,0.321974]
["bitfinex","BTCUSD",1644427271711,0.00015084,44250.0,44246.0,0.322112]
["bitfinex","BTCUSD",1644427272111,0.00015084,44250.0,44249.0,0.322152]
["bitfinex","BTCUSD",1644427272310,0.00015084,44250.0,44248.0,0.02706403]
["bitfinex","BTCUSD",1644427272710,0.00015084,44250.0,44249.0,0.322152]
["bitfinex","BTCUSD",1644427272912,0.00015084,44250.0,44248.0,0.02706403]
["bitfinex","BTCUSD",1644427273311,0.00015084,44250.0,44248.0,0.14005857]
["bitfinex","BTCUSD",1644427273912,0.00015084,44250.0,44248.0,0.02706403]
["bitfinex","BTCUSD",1644427275116,0.23015084,44250.0,44248.0,0.02706403]
["bitfinex","BTCUSD",1644427275480,0.23015084,44250.0,44248.0,0.01706403]
["bitfinex","BTCUSD",1644427277669,0.23015084,44250.0,44248.0,0.07356728]
["bitfinex","BTCUSD",1644427279613,0.23015084,44250.0,44248.0,0.01706403]
["bitfinex","BTCUSD",1644427280314,0.23015084,44250.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427280715,0.23015084,44250.0,44248.0,0.06356799]
["bitfinex","BTCUSD",1644427281318,0.23015084,44250.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427282115,0.28665884,44250.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427282315,0.32188005,44249.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427283362,0.28665884,44250.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427284164,0.322152,44249.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427284463,0.378662,44249.0,44248.0,0.00706403]
["bitfinex","BTCUSD",1644427284664,1.1,44248.0,44243.0,0.05380028]
["bitfinex","BTCUSD",1644427284968,0.322152,44247.0,44243.0,0.00023006]
["bitfinex","BTCUSD",1644427285163,0.322152,44247.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427285164,0.18966737,44244.0,44242.0,0.00023006]
["bitfinex","BTCUSD",1644427285367,0.322152,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644427285565,0.63567406,44243.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427285765,0.388223,44250.0,44242.0,0.00027]
["bitfinex","BTCUSD",1644427286069,0.2752,44250.0,44245.0,0.00027]
["bitfinex","BTCUSD",1644427286709,0.06485321,44249.0,44246.0,0.22492247]
["bitfinex","BTCUSD",1644427286910,0.23,44250.0,44246.0,0.22515253]
["bitfinex","BTCUSD",1644427287509,0.23,44250.0,44246.0,0.22542253]
["bitfinex","BTCUSD",1644427287709,0.23,44250.0,44246.0,0.22492247]
["bitfinex","BTCUSD",1644427287913,0.29863955,44250.0,44246.0,0.22492247]
["bitfinex","BTCUSD",1644427288215,0.29863955,44250.0,44246.0,0.21492247]
["bitfinex","BTCUSD",1644427288412,0.29863955,44250.0,44246.0,0.21515253]
["bitfinex","BTCUSD",1644427289010,0.35514655,44250.0,44246.0,0.21515253]
["bitfinex","BTCUSD",1644427289211,0.41165355,44250.0,44246.0,0.21515253]
["bitfinex","BTCUSD",1644427289611,0.23,44250.0,44246.0,0.21515253]
["bitfinex","BTCUSD",1644427289812,0.23,44250.0,44249.0,0.00027]
["bitfinex","BTCUSD",1644427291169,0.23,44250.0,44249.0,0.322422]
["bitfinex","BTCUSD",1644427291664,0.23,44250.0,44249.0,0.05027]
["bitfinex","BTCUSD",1644427292267,0.23,44250.0,44249.0,0.372422]
["bitfinex","BTCUSD",1644427292667,0.23,44250.0,44249.0,0.472422]
["bitfinex","BTCUSD",1644427293075,0.23,44250.0,44246.0,0.00023006]
["bitfinex","BTCUSD",1644427293272,0.322152,44249.0,44244.0,0.00023006]
["bitfinex","BTCUSD",1644427293470,0.343017,44250.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427293471,0.39213769,44248.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427293675,0.06998569,44248.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427293871,0.20000954,44246.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427294070,0.22143153,44244.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427294712,0.33445953,44244.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427295113,0.27794553,44244.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427295312,0.27787449,44243.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427296515,0.33439149,44243.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427296817,0.27797959,44242.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427298071,0.60013159,44242.0,44241.0,0.01984916]
["bitfinex","BTCUSD",1644427300570,0.60013159,44242.0,44241.0,0.01870771]
["bitfinex","BTCUSD",1644427300971,0.59985959,44242.0,44241.0,0.01870771]
["bitfinex","BTCUSD",1644427304514,1.1,44241.0,44238.0,0.00023006]
["bitfinex","BTCUSD",1644427304715,0.378685,44240.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427304914,0.322152,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427305575,0.60731958,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427306779,0.92988967,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427308180,0.60731958,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427308580,0.74834415,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427311517,0.81341617,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427314569,0.61722402,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427315466,0.86154557,44238.0,44237.0,0.06]
["bitfinex","BTCUSD",1644427317417,1.1,44237.0,44233.0,0.00023006]
["bitfinex","BTCUSD",1644427317617,1.1,44237.0,44231.0,0.02]
["bitfinex","BTCUSD",1644427317618,0.056539,44235.0,44232.0,0.42023006]
["bitfinex","BTCUSD",1644427317816,0.63476882,44234.0,44232.0,0.42023006]
["bitfinex","BTCUSD",1644427318117,0.30886636,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427318318,1.01175567,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427318516,0.84441467,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427318916,1.01175567,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427319117,0.84441467,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427319316,1.01148362,44233.0,44232.0,0.42]
["bitfinex","BTCUSD",1644427319517,0.84414262,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644427319718,0.71269514,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644427320980,0.71269514,44232.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427320981,0.53369823,44232.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427321181,0.21154523,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427321376,0.056544,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427321579,0.322152,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427321781,0.056544,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427321976,0.322152,44232.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427322479,0.056544,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427322878,0.26806723,44236.0,44231.0,0.065]
["bitfinex","BTCUSD",1644427322879,0.056519,44236.0,44231.0,0.065]
["bitfinex","BTCUSD",1644427323077,0.34304,44238.0,44235.0,0.00027]
["bitfinex","BTCUSD",1644427323078,0.23,44238.0,44235.0,0.00027]
["bitfinex","BTCUSD",1644427323477,0.23,44238.0,44237.0,0.19684511]
["bitfinex","BTCUSD",1644427323679,0.23,44238.0,44237.0,0.51899711]
["bitfinex","BTCUSD",1644427326717,0.23,44238.0,44237.0,0.56899711]
["bitfinex","BTCUSD",1644427327421,0.23,44238.0,44237.0,0.322152]
["bitfinex","BTCUSD",1644427327619,0.09635634,44235.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427327818,1.1,44237.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427328064,0.23,44238.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427328465,0.19761632,44235.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427328862,0.06379764,44237.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427329064,0.056527,44236.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427329263,0.056527,44235.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427330069,0.056527,44235.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427330468,0.056527,44236.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427332120,0.056527,44236.0,44235.0,0.22043954]
["bitfinex","BTCUSD",1644427332321,0.113053,44237.0,44235.0,0.22043954]
["bitfinex","BTCUSD",1644427332520,0.113053,44237.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427333123,0.08071895,44236.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427333320,0.13724395,44236.0,44231.0,0.01527]
["bitfinex","BTCUSD",1644427333520,0.13724395,44236.0,44231.0,0.015]
["bitfinex","BTCUSD",1644427333720,0.13724395,44236.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427334321,0.056525,44236.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427334921,0.056525,44235.0,44234.0,0.00027]
["bitfinex","BTCUSD",1644427335772,0.056525,44235.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427335773,0.2428884,44234.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427335974,0.3559404,44234.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427336272,0.113052,44234.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427337172,0.322152,44233.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427337570,0.2797281,44232.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427337773,0.6018801,44232.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427338074,0.86634724,44232.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427338672,1.02132096,44232.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427346478,1.13439596,44232.0,44231.0,0.01491]
["bitfinex","BTCUSD",1644427347319,1.13439596,44232.0,44231.0,0.014577]
["bitfinex","BTCUSD",1644427348324,1.1,44231.0,44222.0,0.0002286]
["bitfinex","BTCUSD",1644427348527,1.1,44231.0,44221.0,0.0202286]
["bitfinex","BTCUSD",1644427348528,0.056546,44229.0,44221.0,0.0202286]
["bitfinex","BTCUSD",1644427348722,0.69488461,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427348922,0.0452,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427349123,0.322152,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427349323,0.58029629,44223.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427349523,0.62184299,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427350123,0.77681671,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427351474,0.47712572,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427351871,0.322152,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427352571,0.372152,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427353471,0.68983122,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644427353972,0.68983122,44222.0,44213.0,0.0002286]
["bitfinex","BTCUSD",1644427353973,0.84480494,44222.0,44213.0,0.0002286]
["bitfinex","BTCUSD",1644427354223,0.322152,44217.0,44212.0,0.0002286]
["bitfinex","BTCUSD",1644427354424,0.322152,44217.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427354425,0.31131578,44216.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427354623,0.322152,44215.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427355022,0.58259071,44215.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427355224,0.07465,44214.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427355523,0.056557,44213.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427355724,0.31581747,44212.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427355924,0.322152,44212.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427356122,0.322282,44212.0,44211.0,0.069667]
["bitfinex","BTCUSD",1644427356824,0.244321,44214.0,44211.0,0.064667]
["bitfinex","BTCUSD",1644427357025,0.322282,44212.0,44211.0,0.064667]
["bitfinex","BTCUSD",1644427360377,0.322282,44212.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427361177,0.056557,44213.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427361374,0.322282,44212.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427361579,0.187765,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427361825,0.131207,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427362225,0.056557,44214.0,44211.0,0.30971112]
["bitfinex","BTCUSD",1644427362425,0.056557,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427363124,0.113111,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427363525,0.376985,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427363726,0.07181479,44213.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427364129,0.07181479,44213.0,44211.0,0.11621889]
["bitfinex","BTCUSD",1644427364930,0.07181479,44213.0,44211.0,0.11592097]
["bitfinex","BTCUSD",1644427365582,0.30181479,44213.0,44211.0,0.11592097]
["bitfinex","BTCUSD",1644427365782,0.322282,44212.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427368982,0.30181479,44213.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427369424,0.30181479,44213.0,44211.0,0.11621848]
["bitfinex","BTCUSD",1644427369623,0.322282,44212.0,44211.0,0.11621848]
["bitfinex","BTCUSD",1644427370225,0.30181479,44213.0,44211.0,0.11621848]
["bitfinex","BTCUSD",1644427371927,0.23,44213.0,44211.0,0.11621848]
["bitfinex","BTCUSD",1644427372626,0.23,44213.0,44212.0,0.417482]
["bitfinex","BTCUSD",1644427372826,0.23,44213.0,44212.0,0.517482]
["bitfinex","BTCUSD",1644427373085,0.13522482,44213.0,44212.0,0.517482]
["bitfinex","BTCUSD",1644427373283,0.13522482,44213.0,44212.0,0.81935546]
["bitfinex","BTCUSD",1644427373883,0.13522482,44213.0,44212.0,0.86935546]
["bitfinex","BTCUSD",1644427374706,0.13522482,44213.0,44212.0,1.17222142]
["bitfinex","BTCUSD",1644427375688,0.12170234,44213.0,44212.0,1.17222142]
["bitfinex","BTCUSD",1644427378240,0.1171,44230.0,44216.0,0.05653335]
["bitfinex","BTCUSD",1644427378440,0.1171,44230.0,44219.0,0.05]
["bitfinex","BTCUSD",1644427378639,0.1171,44230.0,44220.0,0.32531208]
["bitfinex","BTCUSD",1644427378841,0.426431,44233.0,44220.0,0.47531208]
["bitfinex","BTCUSD",1644427379243,0.426431,44233.0,44227.0,0.05652959]
["bitfinex","BTCUSD",1644427379441,0.322282,44232.0,44224.0,0.11305918]
["bitfinex","BTCUSD",1644427379642,0.056531,44233.0,44225.0,0.28075231]
["bitfinex","BTCUSD",1644427379844,0.056531,44233.0,44225.0,0.33075231]
["bitfinex","BTCUSD",1644427380242,0.056531,44233.0,44225.0,0.0952]
["bitfinex","BTCUSD",1644427380480,0.056531,44233.0,44227.0,0.05652959]
["bitfinex","BTCUSD",1644427380675,0.322282,44232.0,44227.0,0.05652959]
["bitfinex","BTCUSD",1644427381775,0.2655499,44227.0,44225.0,0.15173234]
["bitfinex","BTCUSD",1644427382174,0.33421108,44227.0,44225.0,0.15173234]
["bitfinex","BTCUSD",1644427384322,0.06866118,44227.0,44225.0,0.15173234]
["bitfinex","BTCUSD",1644427385025,0.056533,44231.0,44226.0,0.322282]
["bitfinex","BTCUSD",1644427385223,0.056533,44231.0,44225.0,0.05653234]
["bitfinex","BTCUSD",1644427385424,0.056533,44231.0,44227.0,0.22856883]
["bitfinex","BTCUSD",1644427385626,0.056533,44231.0,44227.0,0.28509887]
["bitfinex","BTCUSD",1644427385824,0.056533,44231.0,44227.0,0.05653004]
["bitfinex","BTCUSD",1644427386225,0.07895063,44228.0,44227.0,0.05653004]
["bitfinex","BTCUSD",1644427386425,0.056533,44231.0,44227.0,0.05653004]
["bitfinex","BTCUSD",1644427386426,0.322282,44230.0,44227.0,0.05653004]
["bitfinex","BTCUSD",1644427386625,0.322282,44230.0,44226.0,0.0952]
["bitfinex","BTCUSD",1644427387529,0.38680731,44230.0,44226.0,0.0952]
["bitfinex","BTCUSD",1644427387980,0.61680731,44230.0,44226.0,0.0952]
["bitfinex","BTCUSD",1644427389176,0.61680731,44230.0,44228.0,0.21812907]
["bitfinex","BTCUSD",1644427389177,0.552282,44230.0,44228.0,0.21812907]
["bitfinex","BTCUSD",1644427389379,0.23,44230.0,44229.0,0.0452]
["bitfinex","BTCUSD",1644427389576,0.23,44230.0,44229.0,0.367482]
["bitfinex","BTCUSD",1644427389774,0.23,44230.0,44229.0,0.467482]
["bitfinex","BTCUSD",1644427390378,0.23,44230.0,44229.0,0.517482]
["bitfinex","BTCUSD",1644427391177,0.23,44230.0,44229.0,0.574001]
["bitfinex","BTCUSD",1644427391578,0.23,44230.0,44229.0,0.93208675]
["bitfinex","BTCUSD",1644427394624,0.23,44230.0,44229.0,0.93163482]
["bitfinex","BTCUSD",1644427395676,0.20026343,44230.0,44229.0,0.93163482]
["bitfinex","BTCUSD",1644427395876,0.37812786,44246.0,44236.0,0.0565086]
["bitfinex","BTCUSD",1644427396077,0.05651,44249.0,44238.0,0.056508]
["bitfinex","BTCUSD",1644427396277,0.05651,44249.0,44239.0,0.0452]
["bitfinex","BTCUSD",1644427396476,0.05651,44249.0,44239.0,0.04339556]
["bitfinex","BTCUSD",1644427396879,0.27501939,44249.0,44239.0,0.28302856]
["bitfinex","BTCUSD",1644427397076,0.27501939,44249.0,44241.0,0.05650762]
["bitfinex","BTCUSD",1644427397378,0.35678433,44249.0,44241.0,0.0952]
["bitfinex","BTCUSD",1644427397777,0.58678433,44249.0,44241.0,0.0952]
["bitfinex","BTCUSD",1644427398177,0.58678433,44249.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427398178,0.64329433,44249.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427398376,0.58678433,44249.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427399431,0.169538,44248.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427400430,0.169539,44248.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427401730,0.2110446,44247.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427402331,0.2675586,44247.0,44243.0,0.05650833]
["bitfinex","BTCUSD",1644427402529,0.2675586,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1644427402738,0.2675586,44247.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427403579,0.113029,44246.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427403777,0.169544,44246.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427404179,0.226058,44246.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427404378,0.056514,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427404980,0.056514,44245.0,44243.0,0.10171277]
["bitfinex","BTCUSD",1644427405579,0.056514,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427406581,0.056514,44245.0,44243.0,0.0952]
["bitfinex","BTCUSD",1644427407229,0.056514,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427407430,0.056514,44245.0,44243.0,0.0952]
["bitfinex","BTCUSD",1644427409434,0.286514,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644427409632,0.056513,44242.0,44236.0,0.51786313]
["bitfinex","BTCUSD",1644427409831,0.056513,44242.0,44237.0,0.367482]
["bitfinex","BTCUSD",1644427410680,0.19653465,44241.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427410879,0.056513,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427412080,0.056513,44242.0,44239.0,0.10651207]
["bitfinex","BTCUSD",1644427412281,0.056513,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427412480,0.056513,44242.0,44241.0,0.322282]
["bitfinex","BTCUSD",1644427413079,0.056513,44242.0,44239.0,0.15171207]
["bitfinex","BTCUSD",1644427413480,0.113026,44242.0,44239.0,0.15171207]
["bitfinex","BTCUSD",1644427413683,0.113026,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427413880,0.113026,44242.0,44241.0,0.322282]
["bitfinex","BTCUSD",1644427414082,0.113026,44242.0,44239.0,0.15171207]
["bitfinex","BTCUSD",1644427414332,0.113026,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427414734,0.056513,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427415533,0.056513,44242.0,44241.0,0.322282]
["bitfinex","BTCUSD",1644427416034,0.113025,44242.0,44239.0,0.10651207]
["bitfinex","BTCUSD",1644427416237,0.113025,44242.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427417134,0.113025,44242.0,44239.0,0.10651207]
["bitfinex","BTCUSD",1644427417336,0.113025,44242.0,44239.0,0.05651207]
["bitfinex","BTCUSD",1644427417635,0.113025,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644427418785,0.088025,44242.0,44239.0,0.05651207]
["bitfinex","BTCUSD",1644427418983,0.031512,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644427419783,0.031512,44242.0,44238.0,0.11302016]
["bitfinex","BTCUSD",1644427419784,0.41515241,44247.0,44242.0,0.05651084]
["bitfinex","BTCUSD",1644427419981,0.41515241,44247.0,44242.0,0.10651084]
["bitfinex","BTCUSD",1644427419982,0.322282,44246.0,44242.0,0.10651084]
["bitfinex","BTCUSD",1644427420185,0.056512,44245.0,44242.0,0.05651084]
["bitfinex","BTCUSD",1644427420382,0.056512,44245.0,44238.0,0.11302016]
["bitfinex","BTCUSD",1644427420781,0.056512,44245.0,44238.0,0.16302016]
["bitfinex","BTCUSD",1644427421282,0.276512,44245.0,44240.0,0.0515146]
["bitfinex","BTCUSD",1644427421492,0.276512,44245.0,44242.0,0.05]
["bitfinex","BTCUSD",1644427421743,0.276512,44245.0,44243.0,0.28560358]
["bitfinex","BTCUSD",1644427421744,0.22,44245.0,44243.0,0.28560358]
["bitfinex","BTCUSD",1644427421946,0.22,44245.0,44244.0,0.322282]
["bitfinex","BTCUSD",1644427422242,0.02059481,44245.0,44244.0,0.467482]
["bitfinex","BTCUSD",1644427422442,0.02059481,44245.0,44244.0,0.79395356]
["bitfinex","BTCUSD",1644427422642,0.02059481,44245.0,44244.0,1.19339887]
["bitfinex","BTCUSD",1644427422844,0.02059481,44245.0,44244.0,1.14339887]
["bitfinex","BTCUSD",1644427423844,0.02059481,44245.0,44244.0,1.19339887]
["bitfinex","BTCUSD",1644427425592,0.02059481,44245.0,44244.0,0.573977]
["bitfinex","BTCUSD",1644427425792,0.02059481,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427426690,0.25369689,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427426888,0.25369689,44245.0,44244.0,0.322282]
["bitfinex","BTCUSD",1644427427088,0.25369689,44245.0,44243.0,0.05649397]
["bitfinex","BTCUSD",1644427427288,0.25369689,44245.0,44244.0,0.322282]
["bitfinex","BTCUSD",1644427427488,0.25369689,44245.0,44243.0,0.05649397]
["bitfinex","BTCUSD",1644427427990,0.25369689,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427428189,0.25369689,44245.0,44244.0,0.422282]
["bitfinex","BTCUSD",1644427428389,0.25369689,44245.0,44244.0,0.522282]
["bitfinex","BTCUSD",1644427428990,0.25369689,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427429637,0.25369689,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644427429938,0.25369689,44245.0,44243.0,0.05649397]
["bitfinex","BTCUSD",1644427430138,0.25369689,44245.0,44244.0,0.322282]
["bitfinex","BTCUSD",1644427430337,0.25369689,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427430538,0.25369689,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644427430737,0.25369689,44245.0,44243.0,0.05649397]
["bitfinex","BTCUSD",1644427431538,0.25369689,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644427432538,0.23310208,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644427433185,0.23310208,44245.0,44244.0,0.372282]
["bitfinex","BTCUSD",1644427434390,0.23310208,44245.0,44244.0,0.322282]
["bitfinex","BTCUSD",1644427434587,0.23310208,44245.0,44243.0,0.15649397]
["bitfinex","BTCUSD",1644427434987,0.23310208,44245.0,44243.0,0.10649397]
["bitfinex","BTCUSD",1644427435588,0.23310208,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644427435788,0.23310208,44245.0,44243.0,0.05649397]
["bitfinex","BTCUSD",1644427435993,0.23310208,44245.0,44235.0,0.19049707]
["bitfinex","BTCUSD",1644427436190,0.3452,44244.0,44232.0,0.19049707]
["bitfinex","BTCUSD",1644427436393,0.05,44243.0,44231.0,0.19049707]
["bitfinex","BTCUSD",1644427436590,0.19334903,44243.0,44229.0,0.19049707]
["bitfinex","BTCUSD",1644427436833,0.23266644,44233.0,44229.0,0.51277907]
["bitfinex","BTCUSD",1644427437036,0.23266644,44233.0,44229.0,0.322282]
["bitfinex","BTCUSD",1644427437432,0.23266644,44233.0,44226.0,0.19049707]
["bitfinex","BTCUSD",1644427437433,0.23266644,44233.0,44230.0,0.322282]
["bitfinex","BTCUSD",1644427437633,0.23266644,44233.0,44229.0,0.322282]
["bitfinex","BTCUSD",1644427437833,0.23266644,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1644427438034,0.23266644,44233.0,44226.0,0.24049707]
["bitfinex","BTCUSD",1644427438234,0.23266644,44233.0,44228.0,0.11304757]
["bitfinex","BTCUSD",1644427438635,0.23266644,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1644427439037,0.28919644,44233.0,44226.0,0.05652997]
["bitfinex","BTCUSD",1644427439236,0.23266644,44233.0,44227.0,0.372282]
["bitfinex","BTCUSD",1644427439435,0.23266644,44233.0,44228.0,0.322282]
["bitfinex","BTCUSD",1644427439639,0.09655183,44240.0,44228.0,0.322282]
["bitfinex","BTCUSD",1644427439838,0.08290017,44235.0,44228.0,0.05]
["bitfinex","BTCUSD",1644427440038,0.08290017,44235.0,44229.0,0.322282]
["bitfinex","BTCUSD",1644427440238,0.08290017,44235.0,44229.0,0.372282]
["bitfinex","BTCUSD",1644427440495,0.08290017,44235.0,44229.0,0.10652513]
["bitfinex","BTCUSD",1644427440684,0.08290017,44235.0,44229.0,0.05652513]
["bitfinex","BTCUSD",1644427440685,0.26591854,44234.0,44229.0,0.05652513]
["bitfinex","BTCUSD",1644427440885,0.26591854,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427442187,0.26591854,44234.0,44229.0,0.05652513]
["bitfinex","BTCUSD",1644427442386,0.26591854,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427443786,0.28591854,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427443986,0.34244654,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427444437,0.34244654,44234.0,44231.0,0.05652562]
["bitfinex","BTCUSD",1644427445036,0.34244654,44234.0,44226.0,0.1630467]
["bitfinex","BTCUSD",1644427445236,0.34244654,44234.0,44228.0,0.322282]
["bitfinex","BTCUSD",1644427445437,0.28591854,44234.0,44229.0,0.3788093]
["bitfinex","BTCUSD",1644427445637,0.28591854,44234.0,44229.0,0.0565273]
["bitfinex","BTCUSD",1644427446036,0.33591854,44234.0,44229.0,0.0565273]
["bitfinex","BTCUSD",1644427446238,0.33591854,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427446640,0.39244554,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427446839,0.39244554,44234.0,44228.0,0.322282]
["bitfinex","BTCUSD",1644427447243,0.39244554,44234.0,44230.0,0.322282]
["bitfinex","BTCUSD",1644427447444,0.39244554,44234.0,44228.0,0.05]
["bitfinex","BTCUSD",1644427447643,0.39244554,44234.0,44226.0,0.1630467]
["bitfinex","BTCUSD",1644427447985,0.39244554,44234.0,44225.0,0.19049707]
["bitfinex","BTCUSD",1644427447986,0.07,44234.0,44225.0,0.19049707]
["bitfinex","BTCUSD",1644427448286,0.07,44234.0,44224.0,0.322282]
["bitfinex","BTCUSD",1644427448688,0.07,44234.0,44224.0,0.422282]
["bitfinex","BTCUSD",1644427448893,0.07,44234.0,44221.0,0.00022803]
["bitfinex","BTCUSD",1644427448894,0.8168117,44233.0,44221.0,0.00022803]
["bitfinex","BTCUSD",1644427449094,0.30645561,44230.0,44220.0,0.05]
["bitfinex","BTCUSD",1644427449288,0.113103,44228.0,44216.0,0.00022803]
["bitfinex","BTCUSD",1644427449490,0.113103,44228.0,44212.0,0.19049707]
["bitfinex","BTCUSD",1644427449491,0.26937404,44221.0,44218.0,0.00022803]
["bitfinex","BTCUSD",1644427449689,0.26937404,44221.0,44212.0,0.00022803]
["bitfinex","BTCUSD",1644427449887,0.31937404,44221.0,44213.0,0.322282]
["bitfinex","BTCUSD",1644427450092,0.31937404,44221.0,44211.0,0.05989503]
["bitfinex","BTCUSD",1644427450093,0.056551,44217.0,44211.0,0.05989503]
["bitfinex","BTCUSD",1644427450288,0.056551,44217.0,44212.0,0.322282]
["bitfinex","BTCUSD",1644427450488,0.056551,44217.0,44212.0,0.32251003]
["bitfinex","BTCUSD",1644427450888,0.056551,44217.0,44213.0,0.322282]
["bitfinex","BTCUSD",1644427451192,0.113104,44217.0,44213.0,0.00022803]
["bitfinex","BTCUSD",1644427451395,0.30750319,44214.0,44212.0,0.00022803]
["bitfinex","BTCUSD",1644427451587,0.30750319,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427451588,0.322282,44213.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427451834,0.056564,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427452134,0.101751,44219.0,44212.0,0.26898177]
["bitfinex","BTCUSD",1644427452337,0.113102,44219.0,44212.0,0.3192098]
["bitfinex","BTCUSD",1644427453834,0.056553,44218.0,44212.0,0.3192098]
["bitfinex","BTCUSD",1644427454037,0.456209,44219.0,44215.0,0.05]
["bitfinex","BTCUSD",1644427454038,0.23,44219.0,44215.0,0.05]
["bitfinex","BTCUSD",1644427454236,0.23,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644427454436,0.23,44219.0,44218.0,0.372282]
["bitfinex","BTCUSD",1644427454634,0.23,44219.0,44218.0,0.66675923]
["bitfinex","BTCUSD",1644427454835,0.23,44219.0,44218.0,1.10094825]
["bitfinex","BTCUSD",1644427455034,0.23,44219.0,44218.0,1.18224484]
["bitfinex","BTCUSD",1644427455234,0.23,44219.0,44218.0,1.17788262]
["bitfinex","BTCUSD",1644427455496,0.23,44219.0,44218.0,0.88857218]
["bitfinex","BTCUSD",1644427455887,0.23,44219.0,44218.0,0.80647102]
["bitfinex","BTCUSD",1644427456087,0.23,44219.0,44218.0,0.372282]
["bitfinex","BTCUSD",1644427457488,0.23,44219.0,44218.0,0.45519772]
["bitfinex","BTCUSD",1644427457689,0.23,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644427458288,0.23,44219.0,44215.0,0.00022803]
["bitfinex","BTCUSD",1644427458489,0.23,44219.0,44216.0,0.322282]
["bitfinex","BTCUSD",1644427458689,0.23,44219.0,44214.0,0.322282]
["bitfinex","BTCUSD",1644427458889,0.23,44219.0,44214.0,0.422282]
["bitfinex","BTCUSD",1644427459090,0.23,44219.0,44214.0,0.472282]
["bitfinex","BTCUSD",1644427459337,0.23,44219.0,44216.0,0.37882521]
["bitfinex","BTCUSD",1644427459536,0.23,44219.0,44216.0,0.05654321]
["bitfinex","BTCUSD",1644427459946,0.23,44219.0,44213.0,0.00022803]
["bitfinex","BTCUSD",1644427460146,0.23,44219.0,44214.0,0.00022803]
["bitfinex","BTCUSD",1644427460347,0.23,44219.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427460942,0.056549,44218.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427461945,0.106549,44218.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427462146,0.056549,44218.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427462345,0.056549,44218.0,44211.0,0.05989503]
["bitfinex","BTCUSD",1644427463388,0.05646067,44218.0,44212.0,0.322282]
["bitfinex","BTCUSD",1644427463585,0.23,44219.0,44212.0,0.322282]
["bitfinex","BTCUSD",1644427463786,0.23,44219.0,44213.0,0.27618718]
["bitfinex","BTCUSD",1644427463986,0.23,44219.0,44214.0,0.322282]
["bitfinex","BTCUSD",1644427464185,0.23,44219.0,44214.0,0.32251003]
["bitfinex","BTCUSD",1644427464486,0.286552,44219.0,44213.0,0.00022803]
["bitfinex","BTCUSD",1644427464786,0.056549,44218.0,44212.0,0.00022803]
["bitfinex","BTCUSD",1644427464986,0.056549,44218.0,44211.0,0.109667]
["bitfinex","BTCUSD",1644427465185,0.23,44219.0,44211.0,0.109667]
["bitfinex","BTCUSD",1644427465585,0.23,44219.0,44211.0,0.10989503]
["bitfinex","BTCUSD",1644427465787,0.23,44219.0,44212.0,0.05654679]
["bitfinex","BTCUSD",1644427465991,0.056549,44218.0,44211.0,0.109667]
["bitfinex","BTCUSD",1644427466840,0.23,44219.0,44211.0,0.16621737]
["bitfinex","BTCUSD",1644427467040,0.056549,44218.0,44211.0,0.16621737]
["bitfinex","BTCUSD",1644427467244,0.056549,44218.0,44211.0,0.11621737]
["bitfinex","BTCUSD",1644427467643,0.056549,44218.0,44211.0,0.16621737]
["bitfinex","BTCUSD",1644427468042,0.056549,44218.0,44212.0,0.08643274]
["bitfinex","BTCUSD",1644427468244,0.23,44219.0,44213.0,0.322282]
["bitfinex","BTCUSD",1644427468443,0.23,44219.0,44213.0,0.32251003]
["bitfinex","BTCUSD",1644427469443,0.23,44219.0,44216.0,0.21653939]
["bitfinex","BTCUSD",1644427469643,0.06658362,44223.0,44216.0,0.27308111]
["bitfinex","BTCUSD",1644427469945,0.06658362,44223.0,44216.0,0.21653939]
["bitfinex","BTCUSD",1644427470143,0.056543,44225.0,44216.0,0.21653939]
["bitfinex","BTCUSD",1644427470594,0.322282,44224.0,44216.0,0.21676742]
["bitfinex","BTCUSD",1644427470789,0.265311,44225.0,44216.0,0.21676742]
["bitfinex","BTCUSD",1644427470992,0.056543,44223.0,44218.0,0.05654101]
["bitfinex","BTCUSD",1644427471292,0.322282,44224.0,44218.0,0.05654101]
["bitfinex","BTCUSD",1644427472491,0.435368,44224.0,44217.0,0.00022803]
["bitfinex","BTCUSD",1644427472694,0.148196,44223.0,44216.0,0.27308372]
["bitfinex","BTCUSD",1644427472892,0.056544,44224.0,44216.0,0.27308372]
["bitfinex","BTCUSD",1644427473593,0.056544,44224.0,44218.0,0.0565425]
["bitfinex","BTCUSD",1644427474241,0.322282,44223.0,44218.0,0.0565425]
["bitfinex","BTCUSD",1644427474443,0.378826,44223.0,44217.0,0.00022803]
["bitfinex","BTCUSD",1644427474642,0.056544,44223.0,44216.0,0.21653939]
["bitfinex","BTCUSD",1644427476143,0.056544,44223.0,44216.0,0.27308393]
["bitfinex","BTCUSD",1644427476346,0.056544,44223.0,44217.0,0.2783075]
["bitfinex","BTCUSD",1644427476645,0.286544,44223.0,44217.0,0.27853553]
["bitfinex","BTCUSD",1644427477044,0.286544,44223.0,44217.0,0.00022803]
["bitfinex","BTCUSD",1644427477245,0.286544,44223.0,44216.0,0.21653939]
["bitfinex","BTCUSD",1644427477446,0.23,44223.0,44216.0,0.21676742]
["bitfinex","BTCUSD",1644427478186,0.23,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427479486,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427481087,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427481287,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427481490,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427481937,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427482138,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427482737,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427483338,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427483739,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427483941,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427485341,0.28,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427488402,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427488606,0.336545,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427488803,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427489002,0.336545,44223.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427489438,0.322282,44222.0,44218.0,0.05654314]
["bitfinex","BTCUSD",1644427489636,0.322282,44222.0,44216.0,0.00022803]
["bitfinex","BTCUSD",1644427489637,0.19334903,44221.0,44216.0,0.00022803]
["bitfinex","BTCUSD",1644427489836,0.19334903,44221.0,44215.0,0.00022803]
["bitfinex","BTCUSD",1644427489837,0.19334903,44218.0,44215.0,0.00022803]
["bitfinex","BTCUSD",1644427490036,0.322282,44216.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427490436,0.76575081,44216.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427490636,0.64921775,44216.0,44211.0,0.24873799]
["bitfinex","BTCUSD",1644427490835,0.76235075,44216.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427491138,0.322282,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427491735,0.378842,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427491936,0.322282,44212.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427492997,0.056557,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427493192,0.322282,44212.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427493890,0.05643983,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427494090,0.113106,44215.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427494290,0.322282,44214.0,44211.0,0.11621942]
["bitfinex","BTCUSD",1644427494592,0.322282,44213.0,44211.0,0.11621942]
["bitfinex","BTCUSD",1644427495090,0.05,44216.0,44213.0,0.1890073]
["bitfinex","BTCUSD",1644427495292,0.05,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644427495690,0.05,44216.0,44215.0,0.372282]
["bitfinex","BTCUSD",1644427495890,0.05,44216.0,44215.0,0.422282]
["bitfinex","BTCUSD",1644427496734,0.05,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644427496935,0.05,44216.0,44214.0,0.11330903]
["bitfinex","BTCUSD",1644427497136,0.05,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427497541,0.05,44216.0,44215.0,0.60211533]
["bitfinex","BTCUSD",1644427497941,0.05,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427498137,0.05,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644427498338,0.05,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427498539,0.05,44216.0,44215.0,0.372282]
["bitfinex","BTCUSD",1644427498737,0.05,44216.0,44215.0,0.422282]
["bitfinex","BTCUSD",1644427499139,0.28,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427499538,0.00451573,44214.0,44213.0,0.1890073]
["bitfinex","BTCUSD",1644427499739,0.28,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427499939,0.28,44216.0,44214.0,0.322282]
["bitfinex","BTCUSD",1644427500339,0.28,44216.0,44213.0,0.1890073]
["bitfinex","BTCUSD",1644427500593,0.28,44216.0,44214.0,0.322282]
["bitfinex","BTCUSD",1644427500795,0.28,44216.0,44214.0,0.59800897]
["bitfinex","BTCUSD",1644427501193,0.28,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427502697,0.28,44216.0,44214.0,0.113081]
["bitfinex","BTCUSD",1644427502895,0.28,44216.0,44215.0,0.27360819]
["bitfinex","BTCUSD",1644427503095,0.28,44216.0,44215.0,0.59589019]
["bitfinex","BTCUSD",1644427503298,0.13414887,44216.0,44215.0,0.74589019]
["bitfinex","BTCUSD",1644427503500,0.13414887,44216.0,44215.0,0.98498145]
["bitfinex","BTCUSD",1644427503695,0.13414887,44216.0,44215.0,1.03498145]
["bitfinex","BTCUSD",1644427504439,0.13414887,44216.0,44215.0,0.79589019]
["bitfinex","BTCUSD",1644427504840,0.13414887,44216.0,44215.0,0.87750409]
["bitfinex","BTCUSD",1644427505244,0.13414887,44216.0,44215.0,0.6038959]
["bitfinex","BTCUSD",1644427505644,0.13414887,44216.0,44215.0,0.66363436]
["bitfinex","BTCUSD",1644427505841,0.13414887,44216.0,44215.0,0.517482]
["bitfinex","BTCUSD",1644427506041,0.12144887,44216.0,44215.0,0.517482]
["bitfinex","BTCUSD",1644427506840,0.12144887,44216.0,44215.0,0.567482]
["bitfinex","BTCUSD",1644427507845,0.12144887,44216.0,44215.0,0.75884578]
["bitfinex","BTCUSD",1644427508092,0.12144887,44216.0,44215.0,0.84613919]
["bitfinex","BTCUSD",1644427508292,0.12144887,44216.0,44215.0,1.08525682]
["bitfinex","BTCUSD",1644427508493,0.07463934,44216.0,44215.0,0.84613919]
["bitfinex","BTCUSD",1644427508689,0.07463934,44216.0,44215.0,0.517482]
["bitfinex","BTCUSD",1644427508890,0.07463934,44216.0,44215.0,0.70883423]
["bitfinex","BTCUSD",1644427509089,0.07463934,44216.0,44215.0,0.98583099]
["bitfinex","BTCUSD",1644427509290,0.07463934,44216.0,44215.0,0.79448419]
["bitfinex","BTCUSD",1644427510691,0.07463934,44216.0,44215.0,0.517482]
["bitfinex","BTCUSD",1644427510892,0.07463934,44216.0,44215.0,0.70881683]
["bitfinex","BTCUSD",1644427512039,0.07463934,44216.0,44215.0,0.517482]
["bitfinex","BTCUSD",1644427512441,0.07463934,44216.0,44215.0,0.70882542]
["bitfinex","BTCUSD",1644427512641,0.07463934,44216.0,44215.0,0.472282]
["bitfinex","BTCUSD",1644427513840,0.07463934,44216.0,44215.0,0.522282]
["bitfinex","BTCUSD",1644427514041,0.07463934,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427514343,0.07463934,44216.0,44215.0,0.372282]
["bitfinex","BTCUSD",1644427515342,0.07463934,44216.0,44215.0,0.367282]
["bitfinex","BTCUSD",1644427515791,0.07463934,44216.0,44215.0,0.322282]
["bitfinex","BTCUSD",1644427516392,0.07463934,44216.0,44215.0,0.422282]
["bitfinex","BTCUSD",1644427516593,0.07463934,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427517393,0.31890995,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427518395,0.64119195,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427518595,0.31890995,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427519244,0.38320774,44216.0,44215.0,0.1]
["bitfinex","BTCUSD",1644427519742,0.70548974,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427519943,0.38320774,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427520342,0.70548974,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427520542,0.67645498,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427520746,0.99873698,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427521144,0.9997611,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427521642,0.70651386,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427522544,0.38423186,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427522998,0.31993407,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427523190,0.07566346,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427523993,0.44121432,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427524193,0.38260975,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427525294,0.07566346,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427525596,0.07566346,44216.0,44215.0,0.145]
["bitfinex","BTCUSD",1644427525796,0.07566346,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427526002,0.07566346,44216.0,44215.0,0.417282]
["bitfinex","BTCUSD",1644427526198,0.07600483,44216.0,44215.0,0.61602864]
["bitfinex","BTCUSD",1644427526596,0.07600483,44216.0,44215.0,0.66602864]
["bitfinex","BTCUSD",1644427527238,0.07600483,44216.0,44215.0,0.61602864]
["bitfinex","BTCUSD",1644427527840,0.07600483,44216.0,44215.0,0.29374664]
["bitfinex","BTCUSD",1644427528040,0.07600483,44216.0,44215.0,0.61602864]
["bitfinex","BTCUSD",1644427529643,0.34872826,44225.0,44216.0,0.37882784]
["bitfinex","BTCUSD",1644427529845,0.24168429,44228.0,44216.0,0.05]
["bitfinex","BTCUSD",1644427529846,0.056545,44224.0,44216.0,0.05]
["bitfinex","BTCUSD",1644427530044,0.056545,44224.0,44215.0,0.34374664]
["bitfinex","BTCUSD",1644427530244,0.32206592,44224.0,44215.0,0.34374664]
["bitfinex","BTCUSD",1644427530498,0.00136549,44216.0,44215.0,0.66602864]
["bitfinex","BTCUSD",1644427531395,0.00136549,44216.0,44215.0,0.71122864]
["bitfinex","BTCUSD",1644427531595,0.00136549,44216.0,44215.0,0.76777164]
["bitfinex","BTCUSD",1644427531790,0.056543,44226.0,44216.0,0.35]
["bitfinex","BTCUSD",1644427532091,0.056543,44226.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427532092,0.53410995,44225.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427532391,0.23,44216.0,44215.0,0.095]
["bitfinex","BTCUSD",1644427537344,0.23,44216.0,44215.0,0.467282]
["bitfinex","BTCUSD",1644427538592,0.23,44216.0,44215.0,0.65862542]
["bitfinex","BTCUSD",1644427538995,0.23,44216.0,44215.0,0.70639963]
["bitfinex","BTCUSD",1644427539993,0.23,44216.0,44215.0,0.467282]
["bitfinex","BTCUSD",1644427540192,0.23,44216.0,44215.0,0.46718627]
["bitfinex","BTCUSD",1644427541303,0.23,44216.0,44215.0,0.70625142]
["bitfinex","BTCUSD",1644427541499,0.23,44216.0,44215.0,0.46718627]
["bitfinex","BTCUSD",1644427542945,0.23,44216.0,44215.0,0.60857948]
["bitfinex","BTCUSD",1644427543144,0.23,44216.0,44215.0,0.417282]
["bitfinex","BTCUSD",1644427544243,0.23,44216.0,44215.0,0.467282]
["bitfinex","BTCUSD",1644427546993,0.23,44216.0,44215.0,0.567282]
["bitfinex","BTCUSD",1644427547194,0.23,44216.0,44215.0,0.75857948]
["bitfinex","BTCUSD",1644427547393,0.2173,44216.0,44215.0,0.75857948]
["bitfinex","BTCUSD",1644427549644,0.2173,44216.0,44215.0,0.567282]
["bitfinex","BTCUSD",1644427549847,0.2173,44216.0,44215.0,0.75861433]
["bitfinex","BTCUSD",1644427550044,0.2173,44216.0,44215.0,0.65861433]
["bitfinex","BTCUSD",1644427550245,0.2173,44216.0,44215.0,0.66311732]
["bitfinex","BTCUSD",1644427550459,0.2173,44216.0,44215.0,0.60861433]
["bitfinex","BTCUSD",1644427550646,0.20459048,44216.0,44215.0,0.47381921]
["bitfinex","BTCUSD",1644427550845,0.20459048,44216.0,44215.0,0.66512218]
["bitfinex","BTCUSD",1644427551646,0.056538,44226.0,44224.0,0.25356031]
["bitfinex","BTCUSD",1644427552251,0.056538,44229.0,44224.0,0.25356031]
["bitfinex","BTCUSD",1644427552252,0.15504224,44229.0,44224.0,0.25356031]
["bitfinex","BTCUSD",1644427552450,0.15504224,44229.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644427552649,0.15504224,44234.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644427552848,0.15504224,44234.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644427552849,0.26723281,44234.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644427553094,0.26723281,44234.0,44231.0,0.20393137]
["bitfinex","BTCUSD",1644427554193,0.49723281,44234.0,44231.0,0.26045437]
["bitfinex","BTCUSD",1644427554595,0.23,44234.0,44231.0,0.26045437]
["bitfinex","BTCUSD",1644427557041,0.00022113,44240.0,44233.0,1.1]
["bitfinex","BTCUSD",1644427557241,0.00022113,44241.0,44234.0,0.378799]
["bitfinex","BTCUSD",1644427557441,0.00022113,44242.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644427557639,0.00022113,44248.0,44236.0,0.322282]
["bitfinex","BTCUSD",1644427557839,0.1238,44249.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427558037,0.1238,44249.0,44239.0,0.25103261]
["bitfinex","BTCUSD",1644427558038,0.24611348,44245.0,44239.0,0.25103261]
["bitfinex","BTCUSD",1644427558238,0.24611348,44245.0,44236.0,0.269505]
["bitfinex","BTCUSD",1644427558239,0.24611348,44245.0,44240.0,0.0452]
["bitfinex","BTCUSD",1644427558441,0.24611348,44245.0,44236.0,0.112999]
["bitfinex","BTCUSD",1644427558638,0.24633461,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427559239,0.20322954,44243.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427559839,0.20322954,44243.0,44236.0,0.01694756]
["bitfinex","BTCUSD",1644427560038,0.20322954,44243.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427561392,0.00022113,44244.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427561591,0.24633461,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427561792,0.00022113,44244.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427561992,0.24633461,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427562195,0.00022113,44244.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427562395,0.49879105,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427562594,0.00022113,44244.0,44238.0,0.056512]
["bitfinex","BTCUSD",1644427562793,0.49879105,44245.0,44238.0,0.056512]
["bitfinex","BTCUSD",1644427563194,0.49879105,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427565541,0.72879105,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427565740,0.48267757,44245.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644427565942,0.23022113,44245.0,44238.0,0.056512]
["bitfinex","BTCUSD",1644427566539,0.23,44245.0,44238.0,0.056512]
["bitfinex","BTCUSD",1644427566940,0.23,44245.0,44239.0,0.24402319]
["bitfinex","BTCUSD",1644427567142,0.23,44245.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427567442,0.00022113,44248.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427567640,0.38083534,44249.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427567842,0.00022113,44248.0,44240.0,0.33073679]
["bitfinex","BTCUSD",1644427568093,0.25725647,44249.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427568291,0.00022113,44248.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427568495,0.00022113,44250.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427568691,0.07070396,44248.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427569291,0.25969069,44247.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427569492,0.25991182,44247.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427570699,0.00022113,44247.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427570898,0.07070396,44248.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427571099,0.00022113,44247.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427571308,0.07070396,44248.0,44240.0,0.056509]
["bitfinex","BTCUSD",1644427571500,0.07070396,44248.0,44234.0,0.1226]
["bitfinex","BTCUSD",1644427571501,0.106516,44246.0,44234.0,0.1226]
["bitfinex","BTCUSD",1644427571745,0.106516,44246.0,44233.0,0.3]
["bitfinex","BTCUSD",1644427571945,0.106516,44246.0,44225.0,0.1156]
["bitfinex","BTCUSD",1644427571946,0.056516,44246.0,44226.0,0.3]
["bitfinex","BTCUSD",1644427572346,0.19152955,44244.0,44233.0,0.19664865]
["bitfinex","BTCUSD",1644427572547,0.19152955,44244.0,44234.0,0.322282]
["bitfinex","BTCUSD",1644427573146,0.00022113,44244.0,44234.0,0.322282]
["bitfinex","BTCUSD",1644427573348,0.00022113,44247.0,44234.0,0.322282]
["bitfinex","BTCUSD",1644427573548,0.24886834,44247.0,44235.0,0.056516]
["bitfinex","BTCUSD",1644427573750,0.24908947,44247.0,44235.0,0.056516]
["bitfinex","BTCUSD",1644427573948,0.24908947,44247.0,44234.0,0.26953653]
["bitfinex","BTCUSD",1644427574148,0.21306315,44246.0,44235.0,0.322282]
["bitfinex","BTCUSD",1644427574348,0.21328428,44246.0,44235.0,0.322282]
["bitfinex","BTCUSD",1644427574549,0.21328428,44246.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427575150,0.26980128,44246.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427575593,0.07621002,44241.0,44237.0,0.322282]
["bitfinex","BTCUSD",1644427575994,0.07588567,44241.0,44237.0,0.322282]
["bitfinex","BTCUSD",1644427576295,0.00022113,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427576494,0.21328428,44246.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427576697,0.056517,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427576895,0.05673813,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427577298,0.00022113,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427577495,0.07975463,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427577697,0.07997576,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644427580242,0.07997576,44245.0,44237.0,0.28252038]
["bitfinex","BTCUSD",1644427580644,0.07997576,44245.0,44238.0,0.378796]
["bitfinex","BTCUSD",1644427580843,0.07997576,44245.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427581244,0.00022113,44245.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427581443,0.00022113,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427581644,0.24908947,44247.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427581846,0.00022113,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427582046,0.24908947,44247.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427582245,0.0821553,44245.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427582447,0.0821553,44245.0,44239.0,0.322282]
["bitfinex","BTCUSD",1644427582645,0.00022113,44245.0,44240.0,0.322282]
["bitfinex","BTCUSD",1644427582846,0.00022113,44246.0,44241.0,0.322282]
["bitfinex","BTCUSD",1644427583101,0.00022113,44247.0,44237.0,0.37452172]
["bitfinex","BTCUSD",1644427583298,0.21219848,44249.0,44237.0,0.37452172]
["bitfinex","BTCUSD",1644427583299,0.00022113,44248.0,44237.0,0.27452172]
["bitfinex","BTCUSD",1644427583498,0.45489394,44249.0,44237.0,0.37452172]
["bitfinex","BTCUSD",1644427583695,0.45489394,44249.0,44237.0,0.42452172]
["bitfinex","BTCUSD",1644427583696,0.00022113,44248.0,44237.0,0.42452172]
["bitfinex","BTCUSD",1644427583896,0.45467281,44249.0,44239.0,0.322282]
["bitfinex","BTCUSD",1644427583897,0.07637207,44245.0,44239.0,0.322282]
["bitfinex","BTCUSD",1644427584096,0.07637207,44245.0,44238.0,0.322282]
["bitfinex","BTCUSD",1644427584296,0.07637207,44245.0,44237.0,0.1]
["bitfinex","BTCUSD",1644427584495,0.07637207,44245.0,44236.0,0.213021]
["bitfinex","BTCUSD",1644427584696,0.07637207,44245.0,44237.0,0.322282]
["bitfinex","BTCUSD",1644427584896,0.07637207,44245.0,44237.0,0.422282]
["bitfinex","BTCUSD",1644427585896,0.05673413,44247.0,44237.0,0.422282]
["bitfinex","BTCUSD",1644427586097,0.00022113,44245.0,44237.0,0.1]
["bitfinex","BTCUSD",1644427586296,0.056513,44247.0,44233.0,0.57881161]
["bitfinex","BTCUSD",1644427586498,0.00022113,44246.0,44234.0,0.322282]
["bitfinex","BTCUSD",1644427586750,0.19923742,44242.0,44234.0,0.37879645]
["bitfinex","BTCUSD",1644427586940,0.19923742,44242.0,44236.0,0.322282]
["bitfinex","BTCUSD",1644427587140,0.19923742,44242.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644427587339,0.19923742,44242.0,44238.0,0.322282]
["bitfinex","BTCUSD",1644427588139,0.28250748,44242.0,44238.0,0.322282]
["bitfinex","BTCUSD",1644427588541,0.19923742,44242.0,44238.0,0.322282]
["bitfinex","BTCUSD",1644427589142,0.19923742,44242.0,44238.0,0.378796]
["bitfinex","BTCUSD",1644427589543,0.27263936,44242.0,44238.0,0.378796]
["bitfinex","BTCUSD",1644427590042,0.27263936,44242.0,44238.0,0.23816103]
["bitfinex","BTCUSD",1644427590242,0.07340194,44242.0,44238.0,0.23816103]
["bitfinex","BTCUSD",1644427591294,0.00022113,44245.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427591493,0.05673613,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427592895,0.07443169,44244.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427595544,0.07443169,44244.0,44239.0,0.322178]
["bitfinex","BTCUSD",1644427597446,0.00022113,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427597646,0.056512,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427597847,0.05673313,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427599296,0.11324713,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427600796,0.30691838,44246.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427600997,0.056514,44245.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427601212,0.08959813,44242.0,44238.0,0.056514]
["bitfinex","BTCUSD",1644427601400,0.08959813,44242.0,44239.0,0.322178]
["bitfinex","BTCUSD",1644427601600,0.00022113,44243.0,44240.0,0.285509]
["bitfinex","BTCUSD",1644427601847,0.00022113,44246.0,44240.0,0.47681197]
["bitfinex","BTCUSD",1644427602046,0.00022113,44246.0,44241.0,0.19130297]
["bitfinex","BTCUSD",1644427602247,0.00022113,44249.0,44241.0,0.19130297]
["bitfinex","BTCUSD",1644427602447,0.00022113,44248.0,44241.0,0.19130297]
["bitfinex","BTCUSD",1644427602646,0.00022113,44249.0,44243.0,0.11300939]
["bitfinex","BTCUSD",1644427602847,0.00022113,44248.0,44243.0,0.11300939]
["bitfinex","BTCUSD",1644427603045,0.19367125,44249.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427603046,0.19389238,44249.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427603246,0.00022113,44248.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427603446,0.19389238,44249.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427603645,0.00022113,44248.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427603848,0.19389238,44249.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427604047,0.00022113,44249.0,44243.0,0.10170439]
["bitfinex","BTCUSD",1644427604248,0.25039838,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427605249,0.19389238,44250.0,44244.0,0.39659213]
["bitfinex","BTCUSD",1644427605508,0.19389238,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427606001,0.00022113,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427606202,0.40132833,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427606405,0.40154946,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427608005,0.45805546,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427608606,0.19367125,44249.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427608806,0.19389238,44249.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427609251,0.00022113,44249.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427609450,0.40132833,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427609451,0.40154946,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427609650,0.00022113,44249.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427609851,0.40154946,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427610052,0.00022113,44249.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427610252,0.40127946,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427612055,0.19389238,44250.0,44244.0,0.056505]
["bitfinex","BTCUSD",1644427612256,0.00022113,44251.0,44246.0,0.0542]
["bitfinex","BTCUSD",1644427612456,0.00122113,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427612654,0.00022113,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427612854,0.00122113,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427613094,0.25095757,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427613294,0.25073644,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427613496,0.25095757,44251.0,44247.0,0.11299214]
["bitfinex","BTCUSD",1644427613894,0.25095757,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427614296,0.00022113,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427614495,0.25197113,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427614696,0.00022113,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427614895,0.25197113,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427615097,0.00022113,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427615297,0.48826646,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427615495,0.00022113,44251.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427615695,0.48826646,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427615896,0.48326646,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427616098,0.24697113,44252.0,44247.0,0.056495]
["bitfinex","BTCUSD",1644427617147,0.24697113,44252.0,44247.0,0.11299178]
["bitfinex","BTCUSD",1644427617347,0.24697113,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644427618850,0.001,44253.0,44249.0,0.056495]
["bitfinex","BTCUSD",1644427619949,0.001,44253.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427620149,0.00073,44253.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427620603,0.00073,44253.0,44249.0,0.056495]
["bitfinex","BTCUSD",1644427620806,0.00073,44253.0,44250.0,0.64633612]
["bitfinex","BTCUSD",1644427621200,0.00073,44253.0,44250.0,0.74633612]
["bitfinex","BTCUSD",1644427621603,0.00073,44253.0,44252.0,0.54259667]
["bitfinex","BTCUSD",1644427621800,0.00073,44253.0,44252.0,0.58779667]
["bitfinex","BTCUSD",1644427622205,0.00073,44253.0,44252.0,0.90993567]
["bitfinex","BTCUSD",1644427623000,0.00073,44253.0,44252.0,0.58779667]
["bitfinex","BTCUSD",1644427623901,0.00073,44253.0,44252.0,0.90993567]
["bitfinex","BTCUSD",1644427624349,0.00073,44253.0,44252.0,0.58779667]
["bitfinex","BTCUSD",1644427624951,0.00073,44253.0,44252.0,0.66689566]
["bitfinex","BTCUSD",1644427625350,0.00073,44253.0,44252.0,0.76689566]
["bitfinex","BTCUSD",1644427625551,0.00073,44253.0,44252.0,1.08903466]
["bitfinex","BTCUSD",1644427627152,0.001,44258.0,44252.0,1.08903466]
["bitfinex","BTCUSD",1644427627153,0.20401526,44260.0,44253.0,0.285353]
["bitfinex","BTCUSD",1644427627356,0.20401526,44260.0,44254.0,0.101693]
["bitfinex","BTCUSD",1644427627753,0.002,44260.0,44254.0,0.101693]
["bitfinex","BTCUSD",1644427628305,0.27483177,44257.0,44254.0,0.101693]
["bitfinex","BTCUSD",1644427628504,0.056495,44256.0,44254.0,0.0452]
["bitfinex","BTCUSD",1644427628703,0.056495,44256.0,44252.0,0.056496]
["bitfinex","BTCUSD",1644427630203,0.056495,44256.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644427630204,0.27987094,44255.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644427630406,0.0565,44254.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427630805,0.0565,44254.0,44246.0,0.1334265]
["bitfinex","BTCUSD",1644427631004,0.20238532,44249.0,44246.0,0.1334265]
["bitfinex","BTCUSD",1644427631207,0.25794794,44251.0,44247.0,0.322178]
["bitfinex","BTCUSD",1644427631412,0.113002,44255.0,44247.0,0.378679]
["bitfinex","BTCUSD",1644427631605,0.056501,44251.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644427631863,0.056501,44251.0,44248.0,0.322178]
["bitfinex","BTCUSD",1644427632063,0.26650771,44251.0,44247.0,0.322178]
["bitfinex","BTCUSD",1644427632466,0.45870152,44251.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427633267,0.45870152,44251.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644427633668,0.45891815,44251.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644427635070,0.51542015,44251.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644427635273,0.056503,44250.0,44246.0,0.0769345]
["bitfinex","BTCUSD",1644427635504,0.05671963,44250.0,44246.0,0.0769345]
["bitfinex","BTCUSD",1644427638205,0.33828691,44250.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427638406,0.50781536,44250.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427638706,0.056514,44248.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427638907,0.63019741,44247.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427639349,0.68671341,44247.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427640454,0.68644341,44247.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427647846,0.73644341,44247.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427649747,0.68644341,44247.0,44246.0,0.0204305]
["bitfinex","BTCUSD",1644427649946,0.68644341,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427650149,0.68617341,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427650602,0.22606085,44248.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427650902,0.322163,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427651100,0.59918612,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427651298,0.322163,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427651499,0.60106543,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427651699,0.70757943,44247.0,44246.0,0.01838746]
["bitfinex","BTCUSD",1644427654346,0.70757943,44247.0,44236.0,0.05]
["bitfinex","BTCUSD",1644427654347,0.11304157,44244.0,44236.0,0.05]
["bitfinex","BTCUSD",1644427654549,0.378685,44243.0,44233.0,0.19130297]
["bitfinex","BTCUSD",1644427654748,0.26744872,44236.0,44232.0,0.19130297]
["bitfinex","BTCUSD",1644427654948,0.26744872,44236.0,44233.0,0.322163]
["bitfinex","BTCUSD",1644427655552,0.05651996,44235.0,44233.0,0.322163]
["bitfinex","BTCUSD",1644427655748,0.05651996,44235.0,44232.0,0.322163]
["bitfinex","BTCUSD",1644427657052,0.16956005,44236.0,44235.0,0.0251952]
["bitfinex","BTCUSD",1644427657251,0.16956005,44236.0,44235.0,0.286156]
["bitfinex","BTCUSD",1644427657452,0.16956005,44236.0,44229.0,0.19130297]
["bitfinex","BTCUSD",1644427657453,0.49492847,44236.0,44229.0,0.19130297]
["bitfinex","BTCUSD",1644427657657,0.0565241,44235.0,44227.0,0.21205728]
["bitfinex","BTCUSD",1644427657854,0.0565241,44235.0,44227.0,0.02075431]
["bitfinex","BTCUSD",1644427657855,0.15826617,44234.0,44227.0,0.02075431]
["bitfinex","BTCUSD",1644427658104,0.05,44233.0,44227.0,0.02075431]
["bitfinex","BTCUSD",1644427658305,0.05,44233.0,44223.0,0.19130297]
["bitfinex","BTCUSD",1644427658306,0.05,44232.0,44223.0,0.19130297]
["bitfinex","BTCUSD",1644427658502,0.05,44232.0,44220.0,0.53906515]
["bitfinex","BTCUSD",1644427658503,0.37543245,44231.0,44222.0,0.19130297]
["bitfinex","BTCUSD",1644427658703,0.05653077,44229.0,44223.0,0.3]
["bitfinex","BTCUSD",1644427658906,0.05653077,44229.0,44224.0,0.322163]
["bitfinex","BTCUSD",1644427659402,0.056527,44228.0,44224.0,0.322163]
["bitfinex","BTCUSD",1644427660002,0.11305862,44228.0,44224.0,0.322163]
["bitfinex","BTCUSD",1644427660207,0.22584862,44228.0,44224.0,0.322163]
["bitfinex","BTCUSD",1644427660604,0.22584862,44228.0,44225.0,0.286293]
["bitfinex","BTCUSD",1644427660805,0.056531,44227.0,44221.0,0.19130297]
["bitfinex","BTCUSD",1644427661004,0.048021,44227.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427661407,0.05652973,44226.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427661607,0.056532,44225.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427661852,0.052272,44225.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427662052,0.048012,44225.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427662251,0.045882,44225.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427666195,0.045882,44225.0,44222.0,0.378692]
["bitfinex","BTCUSD",1644427666797,0.11305589,44228.0,44222.0,0.478692]
["bitfinex","BTCUSD",1644427666798,0.113047,44228.0,44222.0,0.478692]
["bitfinex","BTCUSD",1644427667198,0.16959,44236.0,44222.0,0.478692]
["bitfinex","BTCUSD",1644427667199,0.557364,44242.0,44222.0,0.478692]
["bitfinex","BTCUSD",1644427667397,0.557364,44242.0,44223.0,0.19130297]
["bitfinex","BTCUSD",1644427667601,0.557364,44242.0,44232.0,0.19265538]
["bitfinex","BTCUSD",1644427667602,0.20066061,44237.0,44232.0,0.19265538]
["bitfinex","BTCUSD",1644427667799,0.20066061,44237.0,44227.0,0.18810796]
["bitfinex","BTCUSD",1644427667998,0.113039,44235.0,44227.0,0.1]
["bitfinex","BTCUSD",1644427668200,0.056524,44233.0,44227.0,0.1]
["bitfinex","BTCUSD",1644427668399,0.056524,44232.0,44227.0,0.1]
["bitfinex","BTCUSD",1644427668697,0.056524,44232.0,44228.0,0.322163]
["bitfinex","BTCUSD",1644427669101,0.113048,44232.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427669349,0.3878,44242.0,44230.0,0.322163]
["bitfinex","BTCUSD",1644427669550,0.3878,44242.0,44229.0,0.27334834]
["bitfinex","BTCUSD",1644427669551,0.3878,44242.0,44228.0,0.19122964]
["bitfinex","BTCUSD",1644427669750,0.4378,44242.0,44228.0,0.19122964]
["bitfinex","BTCUSD",1644427670251,0.056246,44234.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427670448,0.056516,44233.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427671252,0.056516,44233.0,44229.0,0.378682]
["bitfinex","BTCUSD",1644427674205,0.056516,44233.0,44229.0,0.478682]
["bitfinex","BTCUSD",1644427675310,0.113025,44236.0,44229.0,0.478682]
["bitfinex","BTCUSD",1644427675508,0.113026,44239.0,44229.0,0.478682]
["bitfinex","BTCUSD",1644427675711,0.113026,44239.0,44229.0,0.156519]
["bitfinex","BTCUSD",1644427675910,0.113026,44239.0,44229.0,0.056519]
["bitfinex","BTCUSD",1644427676109,0.32309538,44239.0,44229.0,0.056519]
["bitfinex","BTCUSD",1644427676311,0.056511,44237.0,44229.0,0.056519]
["bitfinex","BTCUSD",1644427676510,0.056511,44236.0,44229.0,0.056519]
["bitfinex","BTCUSD",1644427676954,0.31604522,44236.0,44229.0,0.056519]
["bitfinex","BTCUSD",1644427677751,0.056511,44236.0,44230.0,0.322163]
["bitfinex","BTCUSD",1644427677954,0.056516,44235.0,44231.0,0.0452]
["bitfinex","BTCUSD",1644427678151,0.056516,44235.0,44232.0,0.342713]
["bitfinex","BTCUSD",1644427678353,0.113034,44235.0,44232.0,0.056518]
["bitfinex","BTCUSD",1644427678553,0.113034,44235.0,44232.0,0.101718]
["bitfinex","BTCUSD",1644427680157,0.23313812,44239.0,44232.0,0.101718]
["bitfinex","BTCUSD",1644427680354,0.23286812,44239.0,44232.0,0.101718]
["bitfinex","BTCUSD",1644427680800,0.056516,44235.0,44232.0,0.101718]
["bitfinex","BTCUSD",1644427681200,0.113034,44235.0,44232.0,0.101718]
["bitfinex","BTCUSD",1644427686055,0.113034,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427687059,0.1695571,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427688102,0.113034,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427690306,0.112764,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427690503,0.16928533,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427691850,0.21928533,44235.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427694857,0.08593049,44233.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427695256,0.13593049,44233.0,44228.0,0.24782597]
["bitfinex","BTCUSD",1644427695508,0.13593049,44233.0,44229.0,0.51346597]
["bitfinex","BTCUSD",1644427695509,0.056524,44232.0,44229.0,0.51346597]
["bitfinex","BTCUSD",1644427695702,0.056524,44232.0,44229.0,0.19130297]
["bitfinex","BTCUSD",1644427695903,0.23980715,44230.0,44229.0,0.19130297]
["bitfinex","BTCUSD",1644427696103,0.23980715,44230.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427696303,0.28980715,44230.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427696904,0.23980715,44230.0,44228.0,0.24782597]
["bitfinex","BTCUSD",1644427697104,0.056523,44231.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427697508,0.05652,44234.0,44231.0,0.286212]
["bitfinex","BTCUSD",1644427697703,0.05652,44234.0,44230.0,0.51346597]
["bitfinex","BTCUSD",1644427698104,0.26897027,44234.0,44230.0,0.51346597]
["bitfinex","BTCUSD",1644427698303,0.06855617,44233.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427698504,0.12507617,44233.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427698704,0.18159917,44233.0,44229.0,0.19130297]
["bitfinex","BTCUSD",1644427699558,0.056524,44232.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427699855,0.113047,44232.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427700057,0.113047,44232.0,44230.0,0.51346597]
["bitfinex","BTCUSD",1644427700259,0.112777,44232.0,44230.0,0.322163]
["bitfinex","BTCUSD",1644427700454,0.112777,44232.0,44229.0,0.19432329]
["bitfinex","BTCUSD",1644427700856,0.17990203,44232.0,44229.0,0.19432329]
["bitfinex","BTCUSD",1644427702260,0.17990203,44232.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427702458,0.17990203,44232.0,44229.0,0.00302032]
["bitfinex","BTCUSD",1644427702459,0.112777,44232.0,44229.0,0.25084629]
["bitfinex","BTCUSD",1644427702663,0.112777,44232.0,44230.0,0.19130297]
["bitfinex","BTCUSD",1644427702859,0.112777,44232.0,44231.0,0.286203]
["bitfinex","BTCUSD",1644427703118,0.112777,44232.0,44229.0,0.05954332]
["bitfinex","BTCUSD",1644427703119,0.056524,44232.0,44229.0,0.19432329]
["bitfinex","BTCUSD",1644427703320,0.056524,44232.0,44230.0,0.51346597]
["bitfinex","BTCUSD",1644427703924,0.056524,44232.0,44230.0,0.51214197]
["bitfinex","BTCUSD",1644427704119,0.056524,44232.0,44230.0,0.56866097]
["bitfinex","BTCUSD",1644427704321,0.056524,44232.0,44230.0,0.378682]
["bitfinex","BTCUSD",1644427705619,0.056524,44232.0,44230.0,0.056519]
["bitfinex","BTCUSD",1644427705821,0.113048,44232.0,44229.0,0.056524]
["bitfinex","BTCUSD",1644427706023,0.25000286,44230.0,44229.0,0.056524]
["bitfinex","BTCUSD",1644427706223,0.25000286,44230.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427706624,0.056522,44229.0,44228.0,0.23906515]
["bitfinex","BTCUSD",1644427706856,0.056522,44229.0,44228.0,0.56122815]
["bitfinex","BTCUSD",1644427708257,0.056522,44229.0,44228.0,0.61775215]
["bitfinex","BTCUSD",1644427708858,0.056522,44229.0,44228.0,0.378687]
["bitfinex","BTCUSD",1644427709259,0.056522,44229.0,44228.0,0.478687]
["bitfinex","BTCUSD",1644427710059,0.40145999,44237.0,44228.0,0.478687]
["bitfinex","BTCUSD",1644427710259,0.25333152,44232.0,44230.0,0.378684]
["bitfinex","BTCUSD",1644427710508,0.25333152,44232.0,44230.0,0.61780813]
["bitfinex","BTCUSD",1644427710903,0.056519,44232.0,44230.0,0.61780813]
["bitfinex","BTCUSD",1644427712004,0.11304,44232.0,44230.0,0.61780813]
["bitfinex","BTCUSD",1644427712405,0.11304,44232.0,44230.0,0.378684]
["bitfinex","BTCUSD",1644427712604,0.11304,44232.0,44230.0,0.61780813]
["bitfinex","BTCUSD",1644427715252,0.056521,44232.0,44230.0,0.71780813]
["bitfinex","BTCUSD",1644427716052,0.056521,44232.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427716252,0.113043,44233.0,44231.0,0.52532713]
["bitfinex","BTCUSD",1644427716452,0.113043,44233.0,44232.0,0.322147]
["bitfinex","BTCUSD",1644427716952,0.113043,44233.0,44232.0,0.286196]
["bitfinex","BTCUSD",1644427717151,0.113043,44233.0,44232.0,0.322147]
["bitfinex","BTCUSD",1644427717351,0.113043,44233.0,44232.0,0.286196]
["bitfinex","BTCUSD",1644427717551,0.113043,44233.0,44232.0,0.322147]
["bitfinex","BTCUSD",1644427717850,0.113043,44233.0,44232.0,0.286196]
["bitfinex","BTCUSD",1644427718101,0.113043,44233.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427718902,0.169565,44233.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427719102,0.169565,44233.0,44231.0,0.56128713]
["bitfinex","BTCUSD",1644427719302,0.113043,44233.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427720204,0.112773,44233.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427720403,0.112773,44233.0,44230.0,0.34084613]
["bitfinex","BTCUSD",1644427720803,0.169296,44233.0,44231.0,0.322163]
["bitfinex","BTCUSD",1644427721007,0.112773,44233.0,44232.0,0.286188]
["bitfinex","BTCUSD",1644427721203,0.112773,44233.0,44231.0,0.23912413]
["bitfinex","BTCUSD",1644427722452,0.169295,44233.0,44232.0,0.19137596]
["bitfinex","BTCUSD",1644427722653,0.112773,44233.0,44232.0,0.19137596]
["bitfinex","BTCUSD",1644427725356,0.16929878,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427727606,0.2188483,44232.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427728506,0.16929878,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427729351,0.16929878,44233.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427729552,0.22582578,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427730352,0.22555578,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427730853,0.056527,44232.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427731752,0.38736292,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427732256,0.44388952,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427732652,0.44388952,44233.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427732853,0.056526,44232.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427733106,0.056526,44232.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427733307,0.16903,44233.0,44231.0,0.19137596]
["bitfinex","BTCUSD",1644427733909,0.20954959,44232.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427734108,0.26607959,44232.0,44229.0,0.19137596]
["bitfinex","BTCUSD",1644427734305,0.32260859,44232.0,44230.0,0.19137596]
["bitfinex","BTCUSD",1644427734707,0.32260859,44232.0,44230.0,0.18637596]
["bitfinex","BTCUSD",1644427735106,0.37913704,44232.0,44230.0,0.18637596]
["bitfinex","BTCUSD",1644427735706,0.16958745,44232.0,44230.0,0.18637596]
["bitfinex","BTCUSD",1644427736106,0.113059,44232.0,44230.0,0.18637596]
["bitfinex","BTCUSD",1644427736308,0.113059,44232.0,44228.0,0.23935067]
["bitfinex","BTCUSD",1644427736512,0.113059,44232.0,44228.0,0.23912413]
["bitfinex","BTCUSD",1644427736759,0.056532,44231.0,44229.0,0.322163]
["bitfinex","BTCUSD",1644427736960,0.056529,44230.0,44229.0,0.286224]
["bitfinex","BTCUSD",1644427737362,0.056529,44230.0,44227.0,0.00022654]
["bitfinex","BTCUSD",1644427737561,0.056529,44230.0,44226.0,0.00022654]
["bitfinex","BTCUSD",1644427737562,0.322163,44229.0,44226.0,0.00022654]
["bitfinex","BTCUSD",1644427737762,0.056531,44229.0,44225.0,0.23912413]
["bitfinex","BTCUSD",1644427738162,0.113066,44229.0,44226.0,0.322163]
["bitfinex","BTCUSD",1644427738362,0.09162531,44229.0,44226.0,0.00033573]
["bitfinex","BTCUSD",1644427738661,0.32176282,44229.0,44227.0,0.322163]
["bitfinex","BTCUSD",1644427738862,0.32176282,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427740163,0.05653355,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427740363,0.05626355,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427740811,0.32870033,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427741011,0.44176533,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427743113,0.22586355,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427743510,0.1696,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427744554,0.1696,44229.0,44228.0,0.19149206]
["bitfinex","BTCUSD",1644427744755,0.1696,44229.0,44228.0,0.19160125]
["bitfinex","BTCUSD",1644427745054,0.1696,44229.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427746658,0.056535,44229.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427746861,0.05652817,44234.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427746862,0.056524,44232.0,44228.0,0.59581004]
["bitfinex","BTCUSD",1644427747259,0.056524,44232.0,44229.0,0.19148515]
["bitfinex","BTCUSD",1644427747456,0.056524,44232.0,44230.0,0.286227]
["bitfinex","BTCUSD",1644427747664,0.056524,44232.0,44231.0,0.322138]
["bitfinex","BTCUSD",1644427747858,0.056524,44232.0,44231.0,0.00010919]
["bitfinex","BTCUSD",1644427748309,0.378687,44232.0,44231.0,0.00010919]
["bitfinex","BTCUSD",1644427749808,0.428687,44232.0,44231.0,0.00010919]
["bitfinex","BTCUSD",1644427750210,0.428417,44232.0,44231.0,0.00010919]
["bitfinex","BTCUSD",1644427750809,0.378687,44232.0,44231.0,0.00010919]
["bitfinex","BTCUSD",1644427759457,0.31625449,44229.0,44226.0,0.18682088]
["bitfinex","BTCUSD",1644427759659,0.056534,44228.0,44227.0,0.32227219]
["bitfinex","BTCUSD",1644427759862,0.169602,44229.0,44227.0,0.32227219]
["bitfinex","BTCUSD",1644427760058,0.169602,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427760258,0.056264,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427760760,0.112797,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427761759,0.112697,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427762160,0.16922901,44229.0,44227.0,0.00010919]
["bitfinex","BTCUSD",1644427770170,0.056528,44234.0,44228.0,0.322163]
["bitfinex","BTCUSD",1644427770370,0.056258,44234.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427771231,0.4671152,44231.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427771431,0.52364361,44231.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427771630,0.27517798,44231.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427771830,0.05652841,44231.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427772234,0.39719355,44237.0,44228.0,0.00010919]
["bitfinex","BTCUSD",1644427772235,0.05652,44233.0,44229.0,0.55899886]
["bitfinex","BTCUSD",1644427772432,0.056511,44241.0,44232.0,0.19163586]
["bitfinex","BTCUSD",1644427772633,0.3624,44244.0,44235.0,0.19163586]
["bitfinex","BTCUSD",1644427772835,0.15500048,44243.0,44237.0,0.21610466]
["bitfinex","BTCUSD",1644427773036,0.37273069,44245.0,44238.0,0.0452]
["bitfinex","BTCUSD",1644427773233,0.06390592,44244.0,44238.0,0.04530919]
["bitfinex","BTCUSD",1644427773432,0.12041392,44244.0,44238.0,0.04530919]
["bitfinex","BTCUSD",1644427773833,0.17692192,44244.0,44238.0,0.04530919]
["bitfinex","BTCUSD",1644427774277,0.056508,44244.0,44239.0,0.056508]
["bitfinex","BTCUSD",1644427774475,0.056508,44244.0,44240.0,0.0452]
["bitfinex","BTCUSD",1644427774676,0.056508,44244.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427774677,0.056511,44243.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427775076,0.056512,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427776077,0.056512,44242.0,44240.0,0.36747219]
["bitfinex","BTCUSD",1644427776577,0.051512,44242.0,44240.0,0.36747219]
["bitfinex","BTCUSD",1644427776977,0.056511,44243.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427778023,0.056511,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427778816,0.1130256,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427779015,0.056511,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427779415,0.056511,44242.0,44240.0,0.36747219]
["bitfinex","BTCUSD",1644427780216,0.056511,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427780521,0.056241,44242.0,44240.0,0.04530919]
["bitfinex","BTCUSD",1644427781861,0.056241,44242.0,44240.0,0.36747219]
["bitfinex","BTCUSD",1644427782565,0.056241,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427782566,0.322163,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427782763,0.106241,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427782965,0.11275444,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427783166,0.2078271,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427783465,0.42088312,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427785066,0.74304612,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427785266,0.21305602,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427788120,0.26305602,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427788322,0.58521902,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427788520,0.26305602,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427789767,0.21305602,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427790366,0.21278602,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427790872,0.05,44241.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427791069,0.056511,44243.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427791371,0.056509,44246.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427791568,0.05,44245.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427791768,0.23786199,44248.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427791969,0.21587208,44245.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427792369,0.16952903,44244.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427792568,0.16301903,44244.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427793942,0.056512,44243.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427794143,0.05651089,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427794742,0.10651089,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427795946,0.05651089,44242.0,44240.0,0.00010919]
["bitfinex","BTCUSD",1644427798565,0.05651089,44242.0,44240.0,0.05662019]
["bitfinex","BTCUSD",1644427799569,1.722163,44241.0,44231.0,0.0452]
["bitfinex","BTCUSD",1644427799768,1.722163,44241.0,44227.0,0.00022541]
["bitfinex","BTCUSD",1644427799769,0.05,44236.0,44227.0,0.00022541]
["bitfinex","BTCUSD",1644427799969,0.05,44232.0,44225.0,0.00022541]
["bitfinex","BTCUSD",1644427800271,0.05,44232.0,44223.0,0.00022541]
["bitfinex","BTCUSD",1644427800272,0.372163,44230.0,44223.0,0.00022541]
["bitfinex","BTCUSD",1644427800534,0.372163,44230.0,44221.0,0.00022541]
["bitfinex","BTCUSD",1644427800535,0.22979029,44222.0,44221.0,0.00022541]
["bitfinex","BTCUSD",1644427800721,0.22979029,44222.0,44216.0,0.00022541]
["bitfinex","BTCUSD",1644427800722,0.056554,44221.0,44216.0,0.00022541]
["bitfinex","BTCUSD",1644427801020,0.1,44220.0,44215.0,0.09522541]
["bitfinex","BTCUSD",1644427801218,0.1,44220.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427801219,0.05,44219.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427801919,0.056551,44218.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427802220,0.113096,44219.0,44216.0,0.3]
["bitfinex","BTCUSD",1644427802422,0.113096,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644427802619,0.056548,44219.0,44218.0,0.372147]
["bitfinex","BTCUSD",1644427803020,0.06970732,44229.0,44220.0,0.03261848]
["bitfinex","BTCUSD",1644427803021,0.056537,44228.0,44220.0,0.03261848]
["bitfinex","BTCUSD",1644427803218,0.25262451,44227.0,44219.0,0.00022541]
["bitfinex","BTCUSD",1644427803417,0.056536,44221.0,44217.0,0.00022541]
["bitfinex","BTCUSD",1644427803618,0.056536,44221.0,44216.0,0.3]
["bitfinex","BTCUSD",1644427803619,0.056536,44221.0,44218.0,0.322163]
["bitfinex","BTCUSD",1644427804264,0.056536,44221.0,44218.0,0.3222722]
["bitfinex","BTCUSD",1644427804664,0.056536,44221.0,44218.0,0.0001092]
["bitfinex","BTCUSD",1644427804864,0.106536,44221.0,44218.0,0.00033461]
["bitfinex","BTCUSD",1644427805065,0.056543,44220.0,44218.0,0.0001092]
["bitfinex","BTCUSD",1644427805865,0.056543,44220.0,44218.0,0.3222722]
["bitfinex","BTCUSD",1644427806265,0.219621,44221.0,44219.0,0.286384]
["bitfinex","BTCUSD",1644427806465,0.219621,44221.0,44219.0,0.0001092]
["bitfinex","BTCUSD",1644427806668,0.1984736,44220.0,44219.0,0.0001092]
["bitfinex","BTCUSD",1644427808417,0.79652433,44220.0,44219.0,0.0001092]
["bitfinex","BTCUSD",1644427808815,0.59805073,44220.0,44219.0,0.0001092]
["bitfinex","BTCUSD",1644427809220,0.59805073,44220.0,44219.0,0.0146571]
["bitfinex","BTCUSD",1644427809417,0.322163,44220.0,44219.0,0.029205]
["bitfinex","BTCUSD",1644427809818,0.64910183,44220.0,44219.0,0.029205]
["bitfinex","BTCUSD",1644427810017,0.372163,44220.0,44219.0,0.029205]
["bitfinex","BTCUSD",1644427810219,0.106536,44221.0,44219.0,0.029205]
["bitfinex","BTCUSD",1644427810419,0.113075,44225.0,44220.0,0.322163]
["bitfinex","BTCUSD",1644427810420,0.056533,44225.0,44220.0,0.322163]
["bitfinex","BTCUSD",1644427810621,0.1174,44234.0,44224.0,0.05]
["bitfinex","BTCUSD",1644427810818,0.11307,44236.0,44224.0,0.0501092]
["bitfinex","BTCUSD",1644427811017,0.21194768,44234.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427811217,0.23659577,44229.0,44224.0,0.0501092]
["bitfinex","BTCUSD",1644427811424,0.23659577,44229.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427811617,0.29312577,44229.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427812065,0.1365782,44228.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427812262,0.322163,44227.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427812862,0.378697,44227.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427813063,0.322163,44225.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427813263,0.106534,44227.0,44224.0,0.0001092]
["bitfinex","BTCUSD",1644427814466,0.106534,44227.0,44226.0,0.0145479]
["bitfinex","BTCUSD",1644427814664,0.322163,44227.0,44226.0,0.029205]
["bitfinex","BTCUSD",1644427814862,0.056528,44228.0,44226.0,0.079205]
["bitfinex","BTCUSD",1644427815065,0.056519,44232.0,44226.0,0.124405]
["bitfinex","BTCUSD",1644427815264,0.3675,44240.0,44231.0,0.05]
["bitfinex","BTCUSD",1644427815528,0.0002164,44242.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644427815729,0.24439755,44240.0,44232.0,0.27500973]
["bitfinex","BTCUSD",1644427816130,0.24439755,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1644427816329,0.113034,44238.0,44235.0,0.0501092]
["bitfinex","BTCUSD",1644427816930,0.056515,44237.0,44235.0,0.0501092]
["bitfinex","BTCUSD",1644427817930,0.07268144,44236.0,44235.0,0.0001092]
["bitfinex","BTCUSD",1644427818131,0.44484444,44236.0,44235.0,0.0001092]
["bitfinex","BTCUSD",1644427818930,0.64451611,44236.0,44235.0,0.0001092]
["bitfinex","BTCUSD",1644427819568,0.59451611,44236.0,44235.0,0.0001092]
["bitfinex","BTCUSD",1644427819771,0.39484444,44236.0,44235.0,0.0001092]
["bitfinex","BTCUSD",1644427819968,0.39484444,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427820369,0.67371389,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427820570,0.74120662,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427820971,0.44484444,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427822172,0.39484444,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427823219,0.72278077,44236.0,44235.0,0.029205]
["bitfinex","BTCUSD",1644427824018,0.72278077,44236.0,44235.0,0.0268821]
["bitfinex","BTCUSD",1644427824818,0.72278077,44236.0,44235.0,0.0145479]
["bitfinex","BTCUSD",1644427825221,0.72278077,44236.0,44235.0,0.0268821]
["bitfinex","BTCUSD",1644427827960,0.77930877,44236.0,44235.0,0.0268821]
["bitfinex","BTCUSD",1644427830265,0.77930877,44236.0,44235.0,0.01896858]
["bitfinex","BTCUSD",1644427830715,0.77930877,44236.0,44235.0,0.0123342]
["bitfinex","BTCUSD",1644427830917,0.77930877,44236.0,44235.0,0.01896858]
["bitfinex","BTCUSD",1644427831420,0.50137244,44236.0,44235.0,0.01896858]
["bitfinex","BTCUSD",1644427831714,0.77814949,44236.0,44235.0,0.01896858]
["bitfinex","BTCUSD",1644427832116,0.77814949,44236.0,44235.0,0.06896858]
["bitfinex","BTCUSD",1644427832117,0.07268144,44236.0,44235.0,0.06896858]
["bitfinex","BTCUSD",1644427832317,0.39484444,44236.0,44235.0,0.01896858]
["bitfinex","BTCUSD",1644427832517,0.39484444,44236.0,44235.0,0.01907778]
["bitfinex","BTCUSD",1644427832919,0.67176751,44236.0,44235.0,0.01907778]
["bitfinex","BTCUSD",1644427833422,0.77044879,44236.0,44235.0,0.01907778]
["bitfinex","BTCUSD",1644427833620,0.056526,44234.0,44226.0,0.05]
["bitfinex","BTCUSD",1644427833819,0.106525,44233.0,44226.0,0.05]
["bitfinex","BTCUSD",1644427834018,0.106525,44233.0,44226.0,0.24771903]
["bitfinex","BTCUSD",1644427834469,0.05652512,44232.0,44226.0,0.19771903]
["bitfinex","BTCUSD",1644427834871,0.056525,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427835769,0.219575,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644427836571,0.16305,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644427836869,0.169577,44228.0,44226.0,0.00022541]
["bitfinex","BTCUSD",1644427837069,0.056526,44229.0,44222.0,0.01050672]
["bitfinex","BTCUSD",1644427837270,0.056526,44229.0,44223.0,0.0452]
["bitfinex","BTCUSD",1644427837670,0.00453437,44220.0,44218.0,0.28729996]
["bitfinex","BTCUSD",1644427837874,0.226102,44228.0,44223.0,0.25438315]
["bitfinex","BTCUSD",1644427838116,0.332627,44228.0,44223.0,0.29958315]
["bitfinex","BTCUSD",1644427838317,0.332627,44228.0,44221.0,0.20777207]
["bitfinex","BTCUSD",1644427838817,0.05,44226.0,44222.0,0.322163]
["bitfinex","BTCUSD",1644427839016,0.05,44226.0,44224.0,0.322163]
["bitfinex","BTCUSD",1644427839217,0.05,44226.0,44224.0,0.378689]
["bitfinex","BTCUSD",1644427839717,0.056526,44225.0,44224.0,0.378689]
["bitfinex","BTCUSD",1644427839916,0.11305,44225.0,44223.0,0.444556]
["bitfinex","BTCUSD",1644427840116,0.11305,44225.0,44223.0,0.50108124]
["bitfinex","BTCUSD",1644427842364,0.21282366,44224.0,44223.0,0.45588124]
["bitfinex","BTCUSD",1644427842569,0.31935866,44224.0,44216.0,0.33249996]
["bitfinex","BTCUSD",1644427842765,0.31935866,44224.0,44218.0,0.322163]
["bitfinex","BTCUSD",1644427842766,0.056542,44223.0,44218.0,0.322163]
["bitfinex","BTCUSD",1644427842967,0.056542,44223.0,44216.0,0.322163]
["bitfinex","BTCUSD",1644427843168,0.056542,44223.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427843366,0.056272,44223.0,44218.0,0.18979834]
["bitfinex","BTCUSD",1644427843566,0.056272,44223.0,44218.0,0.21088932]
["bitfinex","BTCUSD",1644427843866,0.056542,44221.0,44218.0,0.21088932]
["bitfinex","BTCUSD",1644427844266,0.106542,44221.0,44218.0,0.21088932]
["bitfinex","BTCUSD",1644427845612,0.163084,44221.0,44218.0,0.21088932]
["bitfinex","BTCUSD",1644427847214,0.163084,44221.0,44218.0,0.40282146]
["bitfinex","BTCUSD",1644427847814,0.163084,44221.0,44219.0,0.322163]
["bitfinex","BTCUSD",1644427848017,0.163084,44221.0,44220.0,0.286369]
["bitfinex","BTCUSD",1644427848215,0.163084,44221.0,44218.0,0.21088932]
["bitfinex","BTCUSD",1644427848616,0.163084,44221.0,44218.0,0.40282146]
["bitfinex","BTCUSD",1644427848915,0.163084,44221.0,44219.0,0.322163]
["bitfinex","BTCUSD",1644427849772,0.163084,44221.0,44220.0,0.19193214]
["bitfinex","BTCUSD",1644427849969,0.163084,44221.0,44220.0,0.286369]
["bitfinex","BTCUSD",1644427850370,0.163084,44221.0,44218.0,0.40282146]
["bitfinex","BTCUSD",1644427850569,0.163084,44221.0,44219.0,0.322163]
["bitfinex","BTCUSD",1644427852672,0.163084,44221.0,44217.0,0.19193214]
["bitfinex","BTCUSD",1644427852871,0.163084,44221.0,44218.0,0.322163]
["bitfinex","BTCUSD",1644427853118,0.163084,44221.0,44219.0,0.286383]
["bitfinex","BTCUSD",1644427853318,0.163084,44221.0,44219.0,0.322163]
["bitfinex","BTCUSD",1644427853524,0.3,44220.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427853721,0.05,44217.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427853920,0.322163,44216.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427854122,0.667363,44216.0,44215.0,0.0912]
["bitfinex","BTCUSD",1644427854320,0.567363,44216.0,44215.0,0.0001]
["bitfinex","BTCUSD",1644427854521,0.79264211,44216.0,44215.0,0.0001]
["bitfinex","BTCUSD",1644427854721,0.84919811,44216.0,44215.0,0.0001]
["bitfinex","BTCUSD",1644427854921,1.1,44215.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427855120,0.48049122,44214.0,44211.0,0.059667]
["bitfinex","BTCUSD",1644427855326,1.1,44211.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427855524,0.622163,44210.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427855723,0.05657,44208.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427856026,2.60341241,44205.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427856325,0.59088195,44204.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427856522,0.94102825,44203.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427856782,0.62030848,44202.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427856978,0.05,44203.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427857375,0.07196548,44204.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427857573,0.322163,44203.0,44201.0,0.015]
["bitfinex","BTCUSD",1644427857774,0.322163,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644427857975,0.54323007,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644427858174,1.03313458,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644427858375,1.08313458,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644427859573,1.08313458,44202.0,44200.0,0.019]
["bitfinex","BTCUSD",1644427859780,1.08313458,44202.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427859782,1.15,44200.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427859977,0.05,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427860176,0.378752,44196.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427860524,0.372322,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427860721,0.288364,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427860923,0.37773132,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427861126,0.322322,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644427861724,0.322322,44192.0,44191.0,0.00400859]
["bitfinex","BTCUSD",1644427861924,1.1,44191.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427862124,0.113189,44189.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427862324,0.056596,44187.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427862526,0.338364,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427862724,0.08237811,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427862924,0.00286002,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644427863124,0.05286002,44182.0,44181.0,0.015]
["bitfinex","BTCUSD",1644427863524,0.32518202,44182.0,44181.0,0.015]
["bitfinex","BTCUSD",1644427864973,0.60225987,44182.0,44181.0,0.015]
["bitfinex","BTCUSD",1644427868025,0.60225987,44182.0,44171.0,0.02]
["bitfinex","BTCUSD",1644427868026,0.056609,44179.0,44171.0,0.02]
["bitfinex","BTCUSD",1644427868229,0.672322,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644427868426,0.672322,44178.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427868427,0.28507071,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427868628,0.33507071,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427868825,0.1130526,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427869028,0.0630526,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427869227,0.1130526,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427869426,0.0630526,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644427869626,0.0630526,44164.0,44161.0,0.018699]
["bitfinex","BTCUSD",1644427869829,0.322322,44163.0,44161.0,0.018699]
["bitfinex","BTCUSD",1644427870026,0.372322,44163.0,44161.0,0.018699]
["bitfinex","BTCUSD",1644427870228,0.372322,44163.0,44160.0,0.00022435]
["bitfinex","BTCUSD",1644427870229,1.1,44161.0,44160.0,0.00022435]
["bitfinex","BTCUSD",1644427870428,1.1,44161.0,44159.0,0.00022435]
["bitfinex","BTCUSD",1644427870429,1.722322,44161.0,44159.0,0.00022435]
["bitfinex","BTCUSD",1644427870629,1.722322,44161.0,44158.0,0.02117742]
["bitfinex","BTCUSD",1644427870630,1.1,44159.0,44158.0,0.02117742]
["bitfinex","BTCUSD",1644427870827,0.378959,44159.0,44158.0,0.02117742]
["bitfinex","BTCUSD",1644427871030,0.0852,44160.0,44158.0,0.02117742]
["bitfinex","BTCUSD",1644427871226,0.51730533,44159.0,44158.0,0.02117742]
["bitfinex","BTCUSD",1644427871429,0.52854733,44159.0,44156.0,0.00022436]
["bitfinex","BTCUSD",1644427871793,0.52854733,44159.0,44151.0,0.0212392]
["bitfinex","BTCUSD",1644427871794,0.0452,44159.0,44153.0,0.01315449]
["bitfinex","BTCUSD",1644427871985,0.0452,44159.0,44157.0,0.322322]
["bitfinex","BTCUSD",1644427872184,0.05,44160.0,44158.0,0.322322]
["bitfinex","BTCUSD",1644427872388,0.02164559,44171.0,44156.0,0.05]
["bitfinex","BTCUSD",1644427872585,0.02164559,44171.0,44160.0,0.05]
["bitfinex","BTCUSD",1644427872785,0.02164559,44171.0,44168.0,0.08069915]
["bitfinex","BTCUSD",1644427872984,0.02164559,44171.0,44169.0,0.367522]
["bitfinex","BTCUSD",1644427873185,0.19118172,44175.0,44169.0,0.367522]
["bitfinex","BTCUSD",1644427873384,0.01884594,44171.0,44169.0,0.367522]
["bitfinex","BTCUSD",1644427875185,0.19118172,44175.0,44169.0,0.367522]
["bitfinex","BTCUSD",1644427876018,0.05,44174.0,44169.0,0.367522]
["bitfinex","BTCUSD",1644427876218,0.05,44174.0,44169.0,0.0452]
["bitfinex","BTCUSD",1644427876417,0.05,44174.0,44170.0,0.322322]
["bitfinex","BTCUSD",1644427876618,0.05,44174.0,44171.0,0.0452]
["bitfinex","BTCUSD",1644427876820,0.05,44178.0,44172.0,0.0452]
["bitfinex","BTCUSD",1644427877022,0.01964936,44180.0,44173.0,0.0452]
["bitfinex","BTCUSD",1644427877219,0.056598,44179.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644427877420,0.056598,44179.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644427877618,0.056598,44179.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427877819,0.22412505,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427878219,0.54652905,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427878419,0.22412505,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427878821,0.54652905,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427879021,0.22412505,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427879270,0.54652905,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427879466,0.81662937,44177.0,44176.0,0.0452]
["bitfinex","BTCUSD",1644427879865,0.81662937,44177.0,44171.0,0.0452]
["bitfinex","BTCUSD",1644427880076,0.81662937,44177.0,44159.0,0.0452]
["bitfinex","BTCUSD",1644427880077,0.05,44174.0,44159.0,0.0452]
["bitfinex","BTCUSD",1644427880272,0.3,44173.0,44153.0,0.17925449]
["bitfinex","BTCUSD",1644427880467,0.06307994,44164.0,44157.0,0.22541392]
["bitfinex","BTCUSD",1644427880668,0.06307994,44164.0,44158.0,0.322404]
["bitfinex","BTCUSD",1644427880972,0.20176985,44163.0,44158.0,0.322404]
["bitfinex","BTCUSD",1644427881367,0.20176985,44163.0,44159.0,0.322404]
["bitfinex","BTCUSD",1644427881567,0.20176985,44163.0,44157.0,0.22541392]
["bitfinex","BTCUSD",1644427882067,0.20176985,44163.0,44157.0,0.28202792]
["bitfinex","BTCUSD",1644427882272,0.20176985,44163.0,44158.0,0.322404]
["bitfinex","BTCUSD",1644427882468,0.20176985,44163.0,44157.0,0.28202792]
["bitfinex","BTCUSD",1644427882668,0.20176985,44163.0,44157.0,0.22541392]
["bitfinex","BTCUSD",1644427882867,0.12745058,44163.0,44157.0,0.22541392]
["bitfinex","BTCUSD",1644427883124,0.45387688,44163.0,44155.0,0.000412]
["bitfinex","BTCUSD",1644427883324,0.056625,44162.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427883726,0.45387688,44163.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427883928,0.26816429,44159.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427884124,0.07205559,44156.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427884325,0.33402484,44156.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427884727,0.07205559,44156.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427884928,0.07185559,44156.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427885328,0.26816429,44159.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427885528,0.31816429,44159.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427885926,0.41816429,44159.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427886131,0.53142797,44159.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427886330,0.106638,44157.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427886530,0.29527,44156.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427886785,0.82549439,44157.0,44155.0,0.00031795]
["bitfinex","BTCUSD",1644427887175,1.1,44156.0,44155.0,0.000824]
["bitfinex","BTCUSD",1644427887376,1.2,44156.0,44155.0,0.000824]
["bitfinex","BTCUSD",1644427887979,1.49527,44156.0,44155.0,0.000824]
["bitfinex","BTCUSD",1644427888177,1.2,44156.0,44155.0,0.000824]
["bitfinex","BTCUSD",1644427888379,1.479038,44155.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427888779,0.29527,44153.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427888976,0.056644,44152.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427889180,0.322404,44151.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427889381,0.63876706,44151.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427889577,0.73876706,44151.0,44150.0,1.0]
["bitfinex","BTCUSD",1644427890377,0.73876706,44151.0,44150.0,0.48222813]
["bitfinex","BTCUSD",1644427890625,1.04709075,44151.0,44150.0,0.48222813]
["bitfinex","BTCUSD",1644427891026,1.04709075,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427891424,1.20240683,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427891624,1.04709075,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427892629,1.20240386,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427893830,1.04709075,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427894278,0.89407691,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427894672,0.73876706,44151.0,44150.0,0.33238657]
["bitfinex","BTCUSD",1644427896272,0.73876706,44151.0,44150.0,0.17041865]
["bitfinex","BTCUSD",1644427896474,0.73876706,44151.0,44144.0,0.113286]
["bitfinex","BTCUSD",1644427896475,1.1,44150.0,44144.0,0.113286]
["bitfinex","BTCUSD",1644427896673,0.61723338,44149.0,44141.0,0.08]
["bitfinex","BTCUSD",1644427896874,0.82254323,44149.0,44141.0,0.08]
["bitfinex","BTCUSD",1644427897072,0.82254323,44149.0,44141.0,0.136651]
["bitfinex","BTCUSD",1644427897272,0.82254323,44149.0,44141.0,0.08]
["bitfinex","BTCUSD",1644427897472,0.322404,44147.0,44141.0,0.08]
["bitfinex","BTCUSD",1644427897674,1.1,44146.0,44141.0,0.07567708]
["bitfinex","BTCUSD",1644427897874,0.163316,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427898133,0.59527,44141.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427898325,0.74527,44141.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427898527,0.19866469,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427898730,0.91039295,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427899027,2.79134689,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427899228,2.49130326,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427899427,2.54130326,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427899627,2.64130326,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427900030,2.25088295,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427900228,0.69250122,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644427900430,0.69250122,44132.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427900632,1.1,44131.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427900829,0.056674,44129.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427901029,0.20595147,44125.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427901232,0.54737875,44124.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427901432,0.63622316,44124.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427902075,0.322404,44124.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427902277,0.322404,44129.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427902474,0.322404,44135.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427902675,0.29527,44133.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427903074,0.26330768,44128.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427903279,0.322404,44127.0,44123.0,0.00063112]
["bitfinex","BTCUSD",1644427903875,0.056671,44126.0,44123.0,0.0008547]
["bitfinex","BTCUSD",1644427904082,0.3,44136.0,44123.0,0.0008547]
["bitfinex","BTCUSD",1644427904278,0.3,44141.0,44128.0,0.05]
["bitfinex","BTCUSD",1644427904478,0.3,44141.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644427904479,0.15535294,44141.0,44127.0,0.0452]
["bitfinex","BTCUSD",1644427904675,0.322404,44140.0,44127.0,0.0452]
["bitfinex","BTCUSD",1644427904875,0.26464011,44134.0,44129.0,0.22530711]
["bitfinex","BTCUSD",1644427905075,0.08920134,44130.0,44128.0,0.00022358]
["bitfinex","BTCUSD",1644427905521,0.26464011,44134.0,44125.0,0.3]
["bitfinex","BTCUSD",1644427906122,0.26464011,44134.0,44126.0,0.22382174]
["bitfinex","BTCUSD",1644427906324,0.213319,44139.0,44126.0,0.22404532]
["bitfinex","BTCUSD",1644427906522,0.213319,44139.0,44132.0,0.07435799]
["bitfinex","BTCUSD",1644427906723,0.213319,44139.0,44127.0,0.00022358]
["bitfinex","BTCUSD",1644427906724,0.322404,44138.0,44127.0,0.00022358]
["bitfinex","BTCUSD",1644427906922,0.15,44139.0,44126.0,0.22404532]
["bitfinex","BTCUSD",1644427907223,0.056655,44137.0,44126.0,0.45995243]
["bitfinex","BTCUSD",1644427907427,0.113311,44146.0,44129.0,0.05]
["bitfinex","BTCUSD",1644427907624,0.15535294,44144.0,44130.0,0.45567863]
["bitfinex","BTCUSD",1644427907822,0.056648,44143.0,44130.0,0.0452]
["bitfinex","BTCUSD",1644427908022,0.322404,44142.0,44130.0,0.0452]
["bitfinex","BTCUSD",1644427908222,0.24247974,44135.0,44130.0,0.0452]
["bitfinex","BTCUSD",1644427908430,0.28023178,44134.0,44129.0,0.00022358]
["bitfinex","BTCUSD",1644427908625,0.28023178,44134.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427908626,0.435743,44133.0,44128.0,0.00022358]
["bitfinex","BTCUSD",1644427908823,0.435743,44133.0,44127.0,0.00022358]
["bitfinex","BTCUSD",1644427908824,0.22320126,44129.0,44127.0,0.00022358]
["bitfinex","BTCUSD",1644427909022,0.322404,44128.0,44127.0,0.00022358]
["bitfinex","BTCUSD",1644427909279,0.29568679,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427909472,0.66029164,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427910074,0.351938,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427910277,0.056671,44129.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427910674,0.056671,44129.0,44126.0,0.00047358]
["bitfinex","BTCUSD",1644427910874,0.056671,44129.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427911075,0.22886004,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427911473,0.63745264,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427911675,0.55126404,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427912674,0.322404,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427914028,2.42257568,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427914226,2.47257568,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427914426,2.57257568,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427914725,2.57079906,44127.0,44126.0,0.00025]
["bitfinex","BTCUSD",1644427916026,2.57079906,44127.0,44121.0,0.00126224]
["bitfinex","BTCUSD",1644427916027,1.39527,44126.0,44121.0,0.00126224]
["bitfinex","BTCUSD",1644427916229,1.39527,44126.0,44114.0,0.00060128]
["bitfinex","BTCUSD",1644427916230,1.26336647,44124.0,44114.0,0.00060128]
["bitfinex","BTCUSD",1644427916428,0.41726781,44123.0,44114.0,0.00060128]
["bitfinex","BTCUSD",1644427916629,0.29527,44122.0,44114.0,0.00060128]
["bitfinex","BTCUSD",1644427916877,0.322404,44120.0,44114.0,0.00060128]
["bitfinex","BTCUSD",1644427917281,1.1,44119.0,44114.0,0.00120256]
["bitfinex","BTCUSD",1644427917478,0.322404,44116.0,44114.0,0.00120256]
["bitfinex","BTCUSD",1644427917679,0.372404,44116.0,44114.0,0.00120256]
["bitfinex","BTCUSD",1644427917877,0.29527,44115.0,44114.0,0.00120256]
["bitfinex","BTCUSD",1644427920527,0.379088,44114.0,44105.0,0.00114176]
["bitfinex","BTCUSD",1644427920733,0.29527,44112.0,44105.0,0.00114176]
["bitfinex","BTCUSD",1644427921030,0.07318354,44096.0,44092.0,0.073009]
["bitfinex","BTCUSD",1644427921327,0.3,44108.0,44093.0,0.322404]
["bitfinex","BTCUSD",1644427921534,0.26130842,44107.0,44092.0,0.073009]
["bitfinex","BTCUSD",1644427921729,0.170099,44105.0,44092.0,0.073009]
["bitfinex","BTCUSD",1644427921930,0.05,44110.0,44101.0,0.045]
["bitfinex","BTCUSD",1644427921931,0.3,44109.0,44101.0,0.045]
["bitfinex","BTCUSD",1644427922128,0.05,44110.0,44101.0,0.045]
["bitfinex","BTCUSD",1644427922328,0.05,44110.0,44093.0,0.17318895]
["bitfinex","BTCUSD",1644427922329,0.07989027,44107.0,44096.0,0.31690315]
["bitfinex","BTCUSD",1644427922530,0.056689,44106.0,44097.0,0.322404]
["bitfinex","BTCUSD",1644427922933,0.3,44116.0,44098.0,0.3]
["bitfinex","BTCUSD",1644427923130,0.05,44122.0,44108.0,0.035]
["bitfinex","BTCUSD",1644427923328,0.05,44122.0,44109.0,0.3452]
["bitfinex","BTCUSD",1644427923535,0.05,44122.0,44112.0,0.23595285]
["bitfinex","BTCUSD",1644427923731,0.056668,44120.0,44113.0,0.0452]
["bitfinex","BTCUSD",1644427926779,0.056668,44120.0,44114.0,0.035]
["bitfinex","BTCUSD",1644427926981,0.056668,44120.0,44113.0,0.0452]
["bitfinex","BTCUSD",1644427927182,0.056668,44120.0,44114.0,0.035]
["bitfinex","BTCUSD",1644427927385,0.056668,44120.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644427927583,0.056668,44120.0,44117.0,0.035]
["bitfinex","BTCUSD",1644427927781,0.3,44129.0,44118.0,0.322404]
["bitfinex","BTCUSD",1644427928028,0.056651,44124.0,44118.0,0.101851]
["bitfinex","BTCUSD",1644427928328,0.056651,44124.0,44119.0,0.56942233]
["bitfinex","BTCUSD",1644427928531,0.056651,44124.0,44120.0,0.11346982]
["bitfinex","BTCUSD",1644427928728,0.056651,44124.0,44121.0,0.322404]
["bitfinex","BTCUSD",1644427928929,0.056651,44124.0,44122.0,0.0452]
["bitfinex","BTCUSD",1644427929130,0.056651,44124.0,44123.0,0.0452]
["bitfinex","BTCUSD",1644427930336,0.041651,44124.0,44123.0,0.0452]
["bitfinex","BTCUSD",1644427930932,0.113302,44128.0,44123.0,0.0452]
["bitfinex","BTCUSD",1644427931138,0.3,44137.0,44124.0,0.66159289]
["bitfinex","BTCUSD",1644427931341,0.01993089,44139.0,44131.0,0.24159536]
["bitfinex","BTCUSD",1644427931532,0.01993089,44139.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644427931533,0.056636,44137.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644427931781,0.13350339,44139.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644427931782,0.02022139,44139.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644427931973,0.02022139,44139.0,44133.0,0.322404]
["bitfinex","BTCUSD",1644427932174,0.02022139,44139.0,44134.0,0.0452]
["bitfinex","BTCUSD",1644427932674,0.02022139,44139.0,44138.0,0.06718014]
["bitfinex","BTCUSD",1644427932974,0.02022139,44139.0,44138.0,0.11238014]
["bitfinex","BTCUSD",1644427933175,0.02022139,44139.0,44138.0,0.32136744]
["bitfinex","BTCUSD",1644427933375,0.02022139,44139.0,44138.0,0.64377144]
["bitfinex","BTCUSD",1644427933576,0.06,44141.0,44139.0,0.322404]
["bitfinex","BTCUSD",1644427933776,0.06,44141.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644427938931,0.382404,44141.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644427939783,0.06,44141.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644427940683,0.06,44141.0,44140.0,0.29498501]
["bitfinex","BTCUSD",1644427940883,0.06,44141.0,44140.0,0.61738901]
["bitfinex","BTCUSD",1644427942084,0.06,44141.0,44140.0,0.92481431]
["bitfinex","BTCUSD",1644427942286,0.1153,44157.0,44140.0,0.92481431]
["bitfinex","BTCUSD",1644427942287,0.113256,44155.0,44141.0,1.1]
["bitfinex","BTCUSD",1644427942486,0.02,44159.0,44142.0,0.367604]
["bitfinex","BTCUSD",1644427942687,0.31584548,44159.0,44142.0,0.367604]
["bitfinex","BTCUSD",1644427943122,0.31584548,44159.0,44147.0,0.62593544]
["bitfinex","BTCUSD",1644427943123,0.27412164,44158.0,44147.0,0.62593544]
["bitfinex","BTCUSD",1644427943325,0.38736164,44158.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427943523,0.056618,44154.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427944322,0.113243,44156.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427944722,0.056622,44150.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427945022,0.056619,44151.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427945923,0.056622,44150.0,44148.0,0.0452]
["bitfinex","BTCUSD",1644427946124,0.106622,44150.0,44148.0,0.0452]
["bitfinex","BTCUSD",1644427948676,0.106622,44150.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427949075,0.05,44150.0,44148.0,0.367604]
["bitfinex","BTCUSD",1644427949275,0.05,44150.0,44148.0,0.72130411]
["bitfinex","BTCUSD",1644427949475,0.05,44150.0,44148.0,0.79656181]
["bitfinex","BTCUSD",1644427949674,0.056619,44151.0,44148.0,0.79656181]
["bitfinex","BTCUSD",1644427949873,0.05,44150.0,44148.0,0.79656181]
["bitfinex","BTCUSD",1644427950274,0.056619,44151.0,44148.0,0.79656181]
["bitfinex","BTCUSD",1644427950528,0.05,44150.0,44148.0,0.60132926]
["bitfinex","BTCUSD",1644427950923,0.056619,44151.0,44148.0,0.60132926]
["bitfinex","BTCUSD",1644427951122,0.05,44150.0,44148.0,0.60132926]
["bitfinex","BTCUSD",1644427951525,0.056619,44151.0,44148.0,0.60132926]
["bitfinex","BTCUSD",1644427952424,0.056619,44151.0,44148.0,0.57127156]
["bitfinex","BTCUSD",1644427952924,0.056619,44151.0,44148.0,0.367718]
["bitfinex","BTCUSD",1644427955073,0.056625,44150.0,44148.0,0.367718]
["bitfinex","BTCUSD",1644427955274,0.00943,44149.0,44148.0,0.367718]
["bitfinex","BTCUSD",1644427956477,0.00943,44149.0,44148.0,0.322518]
["bitfinex","BTCUSD",1644427956674,0.00943,44149.0,44144.0,0.33456188]
["bitfinex","BTCUSD",1644427956875,0.163258,44148.0,44145.0,0.322518]
["bitfinex","BTCUSD",1644427957079,0.163258,44148.0,44137.0,0.5922]
["bitfinex","BTCUSD",1644427957080,0.05,44147.0,44137.0,0.5922]
["bitfinex","BTCUSD",1644427957376,0.28628849,44143.0,44136.0,0.322518]
["bitfinex","BTCUSD",1644427957577,0.07411301,44141.0,44136.0,0.322518]
["bitfinex","BTCUSD",1644427957777,0.13075701,44141.0,44132.0,0.06399203]
["bitfinex","BTCUSD",1644427958031,0.13075701,44141.0,44132.0,0.20936966]
["bitfinex","BTCUSD",1644427958032,0.05,44139.0,44132.0,0.20936966]
["bitfinex","BTCUSD",1644427958230,0.056645,44138.0,44133.0,0.322518]
["bitfinex","BTCUSD",1644427959030,0.015,44134.0,44133.0,0.322518]
["bitfinex","BTCUSD",1644427959231,0.00307113,44134.0,44133.0,0.322518]
["bitfinex","BTCUSD",1644427959432,0.056648,44136.0,44133.0,0.322518]
["bitfinex","BTCUSD",1644427959631,0.00307113,44134.0,44127.0,0.00022294]
["bitfinex","BTCUSD",1644427959830,0.00307113,44134.0,44128.0,0.322518]
["bitfinex","BTCUSD",1644427960033,0.00307113,44136.0,44130.0,0.2388165]
["bitfinex","BTCUSD",1644427960230,0.056651,44133.0,44130.0,0.2388165]
["bitfinex","BTCUSD",1644427960430,0.056651,44133.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427960732,0.05,44132.0,44130.0,0.32876732]
["bitfinex","BTCUSD",1644427960930,0.05,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427961429,0.05,44132.0,44130.0,0.2388165]
["bitfinex","BTCUSD",1644427961630,0.05,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427962489,0.05,44132.0,44130.0,0.2388165]
["bitfinex","BTCUSD",1644427962690,0.05,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427962892,0.106646,44132.0,44130.0,0.2388165]
["bitfinex","BTCUSD",1644427963295,0.106646,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427963492,0.106646,44132.0,44131.0,0.280402]
["bitfinex","BTCUSD",1644427963694,0.106646,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427963893,0.106646,44132.0,44131.0,0.280402]
["bitfinex","BTCUSD",1644427964094,0.106646,44132.0,44131.0,0.322518]
["bitfinex","BTCUSD",1644427964394,0.106646,44132.0,44126.0,0.322518]
["bitfinex","BTCUSD",1644427964395,0.07845066,44130.0,44126.0,0.322518]
["bitfinex","BTCUSD",1644427964593,0.23510266,44130.0,44126.0,0.322518]
["bitfinex","BTCUSD",1644427964792,0.156652,44130.0,44126.0,0.00022294]
["bitfinex","BTCUSD",1644427964992,0.156652,44130.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644427965192,0.156652,44130.0,44126.0,0.20394486]
["bitfinex","BTCUSD",1644427965626,0.156652,44130.0,44126.0,0.39705058]
["bitfinex","BTCUSD",1644427966025,0.156652,44130.0,44127.0,0.322518]
["bitfinex","BTCUSD",1644427966227,0.3837511,44130.0,44127.0,0.322518]
["bitfinex","BTCUSD",1644427966429,0.05665,44129.0,44127.0,0.322518]
["bitfinex","BTCUSD",1644427966828,0.05665,44129.0,44126.0,0.20394486]
["bitfinex","BTCUSD",1644427967029,0.13626778,44128.0,44124.0,0.00022294]
["bitfinex","BTCUSD",1644427967230,0.13626778,44128.0,44125.0,0.322518]
["bitfinex","BTCUSD",1644427967231,0.18626778,44128.0,44125.0,0.322518]
["bitfinex","BTCUSD",1644427967429,0.18626778,44128.0,44122.0,0.00022294]
["bitfinex","BTCUSD",1644427967430,0.00307113,44126.0,44122.0,0.00022294]
["bitfinex","BTCUSD",1644427967629,0.00307113,44126.0,44121.0,0.35258944]
["bitfinex","BTCUSD",1644427968030,0.50444488,44128.0,44122.0,0.24474191]
["bitfinex","BTCUSD",1644427968231,0.05666,44126.0,44122.0,0.24474191]
["bitfinex","BTCUSD",1644427968431,0.11639113,44126.0,44122.0,0.24496485]
["bitfinex","BTCUSD",1644427968629,0.11332,44126.0,44120.0,0.00022294]
["bitfinex","BTCUSD",1644427968829,0.00307113,44123.0,44118.0,0.19332866]
["bitfinex","BTCUSD",1644427969029,0.05,44123.0,44118.0,0.19310572]
["bitfinex","BTCUSD",1644427969481,0.05,44123.0,44121.0,0.25562233]
["bitfinex","BTCUSD",1644427969881,0.106663,44123.0,44121.0,0.25562233]
["bitfinex","BTCUSD",1644427970183,0.056663,44122.0,44121.0,0.25562233]
["bitfinex","BTCUSD",1644427970382,0.056663,44122.0,44121.0,0.57814033]
["bitfinex","BTCUSD",1644427972581,0.056663,44122.0,44121.0,0.77124605]
["bitfinex","BTCUSD",1644427973029,0.056663,44122.0,44121.0,0.57814033]
["bitfinex","BTCUSD",1644427974428,0.056663,44122.0,44121.0,0.81791786]
["bitfinex","BTCUSD",1644427974828,0.056663,44122.0,44121.0,0.57814033]
["bitfinex","BTCUSD",1644427975228,0.056663,44122.0,44121.0,0.77201762]
["bitfinex","BTCUSD",1644427975433,0.056663,44122.0,44121.0,0.57814033]
["bitfinex","BTCUSD",1644427975629,0.056663,44122.0,44121.0,0.81791786]
["bitfinex","BTCUSD",1644427976032,0.05606164,44122.0,44121.0,0.81791786]
["bitfinex","BTCUSD",1644427976780,0.05606164,44122.0,44121.0,0.57814033]
["bitfinex","BTCUSD",1644427979378,0.05,44123.0,44122.0,0.280545]
["bitfinex","BTCUSD",1644427979577,0.05,44125.0,44122.0,0.24238422]
["bitfinex","BTCUSD",1644427979778,0.05,44125.0,44124.0,0.51640096]
["bitfinex","BTCUSD",1644427980078,0.05307113,44125.0,44124.0,0.51640096]
["bitfinex","BTCUSD",1644427980279,0.05307113,44125.0,44121.0,0.19390696]
["bitfinex","BTCUSD",1644427980529,0.00815293,44128.0,44123.0,0.322518]
["bitfinex","BTCUSD",1644427980732,0.05815293,44128.0,44120.0,0.19390696]
["bitfinex","BTCUSD",1644427980930,0.07072468,44125.0,44119.0,0.43629118]
["bitfinex","BTCUSD",1644427981236,0.05815293,44128.0,44127.0,0.2364995]
["bitfinex","BTCUSD",1644427981829,0.05,44128.0,44127.0,0.2364995]
["bitfinex","BTCUSD",1644427982031,0.05,44129.0,44127.0,0.2364995]
["bitfinex","BTCUSD",1644427982231,0.056664,44131.0,44128.0,0.367718]
["bitfinex","BTCUSD",1644427982433,0.056664,44131.0,44129.0,1.17629187]
["bitfinex","BTCUSD",1644427982629,0.3689,44140.0,44130.0,0.367701]
["bitfinex","BTCUSD",1644427982630,0.056637,44136.0,44130.0,0.367701]
["bitfinex","BTCUSD",1644427982830,0.056637,44135.0,44132.0,0.19381009]
["bitfinex","BTCUSD",1644427983030,0.056637,44135.0,44133.0,0.53086109]
["bitfinex","BTCUSD",1644427983230,0.056637,44135.0,44134.0,0.0452]
["bitfinex","BTCUSD",1644427983430,0.01995592,44143.0,44138.0,0.3327308]
["bitfinex","BTCUSD",1644427983632,0.01995592,44143.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644427984130,0.30078417,44148.0,44142.0,0.22144291]
["bitfinex","BTCUSD",1644427984385,0.30078417,44148.0,44143.0,0.13343434]
["bitfinex","BTCUSD",1644427984386,0.113263,44146.0,44143.0,0.13343434]
["bitfinex","BTCUSD",1644427985987,0.056632,44145.0,44143.0,0.13343434]
["bitfinex","BTCUSD",1644427986587,0.113263,44145.0,44143.0,0.13343434]
["bitfinex","BTCUSD",1644427987587,0.113263,44145.0,44143.0,0.0452]
["bitfinex","BTCUSD",1644427988828,0.056632,44145.0,44144.0,0.5995044]
["bitfinex","BTCUSD",1644427989029,0.056632,44145.0,44144.0,0.6447044]
["bitfinex","BTCUSD",1644427989226,0.056624,44148.0,44144.0,0.6447044]
["bitfinex","BTCUSD",1644427989424,0.056624,44148.0,44145.0,0.056625]
["bitfinex","BTCUSD",1644427989623,0.056624,44148.0,44146.0,0.325394]
["bitfinex","BTCUSD",1644427989824,0.056624,44148.0,44146.0,0.68067025]
["bitfinex","BTCUSD",1644427991785,0.11325,44148.0,44146.0,0.68067025]
["bitfinex","BTCUSD",1644427992779,0.11325,44148.0,44146.0,0.63547025]
["bitfinex","BTCUSD",1644427992977,0.11325,44148.0,44146.0,0.35527625]
["bitfinex","BTCUSD",1644427993178,0.11325,44148.0,44142.0,0.22144291]
["bitfinex","BTCUSD",1644427993478,0.11325,44148.0,44143.0,0.367718]
["bitfinex","BTCUSD",1644427994284,0.11325,44148.0,44143.0,0.65266187]
["bitfinex","BTCUSD",1644427996031,0.11325,44148.0,44143.0,0.33014387]
["bitfinex","BTCUSD",1644427996230,0.11325,44148.0,44144.0,0.322518]
["bitfinex","BTCUSD",1644427996430,0.11325,44148.0,44139.0,0.28364849]
["bitfinex","BTCUSD",1644427996431,0.11325,44148.0,44145.0,0.0452]
["bitfinex","BTCUSD",1644427996632,0.11325,44148.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644427996633,0.056637,44145.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644427996834,0.056642,44145.0,44135.0,0.322518]
["bitfinex","BTCUSD",1644427997331,0.24621406,44142.0,44135.0,0.322518]
["bitfinex","BTCUSD",1644427997531,0.24621406,44142.0,44139.0,0.280311]
["bitfinex","BTCUSD",1644427998332,0.05664,44141.0,44139.0,0.280311]
["bitfinex","BTCUSD",1644427998736,0.12928216,44141.0,44139.0,0.280311]
["bitfinex","BTCUSD",1644427998934,0.18592216,44141.0,44140.0,0.322481]
["bitfinex","BTCUSD",1644427999132,0.18592216,44141.0,44138.0,0.60566544]
["bitfinex","BTCUSD",1644427999381,0.18592216,44141.0,44139.0,0.322518]
["bitfinex","BTCUSD",1644427999578,0.18592216,44141.0,44138.0,0.22458701]
["bitfinex","BTCUSD",1644427999776,0.18592216,44141.0,44135.0,0.322518]
["bitfinex","BTCUSD",1644427999977,0.056642,44139.0,44134.0,0.0452]
["bitfinex","BTCUSD",1644428000178,0.056642,44139.0,44135.0,0.322518]
["bitfinex","BTCUSD",1644428000577,0.056642,44139.0,44135.0,0.62468007]
["bitfinex","BTCUSD",1644428000978,0.056642,44139.0,44135.0,0.83585045]
["bitfinex","BTCUSD",1644428000979,0.113284,44139.0,44135.0,0.83585045]
["bitfinex","BTCUSD",1644428002480,0.397186,44151.0,44136.0,0.32903675]
["bitfinex","BTCUSD",1644428002481,0.114,44151.0,44136.0,0.32903675]
["bitfinex","BTCUSD",1644428002680,0.114,44151.0,44139.0,0.19384421]
["bitfinex","BTCUSD",1644428002681,0.113258,44144.0,44139.0,0.19384421]
["bitfinex","BTCUSD",1644428002881,0.113258,44144.0,44139.0,0.51632521]
["bitfinex","BTCUSD",1644428003125,0.113258,44144.0,44139.0,0.322481]
["bitfinex","BTCUSD",1644428003323,0.113258,44144.0,44141.0,0.280303]
["bitfinex","BTCUSD",1644428003523,0.113258,44144.0,44143.0,0.91201784]
["bitfinex","BTCUSD",1644428003524,0.169884,44144.0,44143.0,0.91201784]
["bitfinex","BTCUSD",1644428003724,0.169884,44144.0,44143.0,0.58956684]
["bitfinex","BTCUSD",1644428004924,0.169884,44144.0,44143.0,0.86670173]
["bitfinex","BTCUSD",1644428005124,0.169884,44144.0,44143.0,1.18915273]
["bitfinex","BTCUSD",1644428005725,0.113258,44144.0,44143.0,0.91201784]
["bitfinex","BTCUSD",1644428006127,0.11319612,44144.0,44143.0,0.91201784]
["bitfinex","BTCUSD",1644428006781,0.056627,44145.0,44144.0,0.280282]
["bitfinex","BTCUSD",1644428006975,0.056627,44145.0,44144.0,0.325482]
["bitfinex","BTCUSD",1644428009180,0.056627,44145.0,44144.0,0.280282]
["bitfinex","BTCUSD",1644428010524,0.056627,44145.0,44144.0,0.322441]
["bitfinex","BTCUSD",1644428011126,0.056627,44145.0,44144.0,0.0452]
["bitfinex","BTCUSD",1644428011828,0.056627,44145.0,44144.0,0.367641]
["bitfinex","BTCUSD",1644428013234,0.056627,44145.0,44144.0,1.22872823]
["bitfinex","BTCUSD",1644428013428,0.01668772,44145.0,44144.0,1.22872823]
["bitfinex","BTCUSD",1644428013630,0.01668772,44145.0,44144.0,1.42257244]
["bitfinex","BTCUSD",1644428014129,0.01668772,44145.0,44144.0,1.22872823]
["bitfinex","BTCUSD",1644428014380,0.01668772,44145.0,44144.0,1.52253456]
["bitfinex","BTCUSD",1644428015279,0.01668772,44145.0,44144.0,1.32872823]
["bitfinex","BTCUSD",1644428015679,0.01668772,44145.0,44144.0,1.52253456]
["bitfinex","BTCUSD",1644428016080,0.05029672,44148.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644428016279,0.05029672,44148.0,44146.0,0.933023]
["bitfinex","BTCUSD",1644428016879,0.05029672,44148.0,44146.0,1.033023]
["bitfinex","BTCUSD",1644428018426,0.05029672,44148.0,44146.0,1.31047623]
["bitfinex","BTCUSD",1644428018624,0.05029672,44148.0,44146.0,1.089646]
["bitfinex","BTCUSD",1644428019726,0.05029672,44148.0,44146.0,1.55835704]
["bitfinex","BTCUSD",1644428020225,0.05029672,44148.0,44147.0,0.19380633]
["bitfinex","BTCUSD",1644428020427,0.05029672,44148.0,44147.0,0.56135333]
["bitfinex","BTCUSD",1644428021776,0.05029672,44148.0,44147.0,0.367547]
["bitfinex","BTCUSD",1644428023275,0.05029672,44148.0,44147.0,0.56135333]
["bitfinex","BTCUSD",1644428023477,0.00943,44149.0,44147.0,0.84716073]
["bitfinex","BTCUSD",1644428023675,0.00943,44149.0,44148.0,0.57276633]
["bitfinex","BTCUSD",1644428023876,0.00943,44149.0,44148.0,0.61800293]
["bitfinex","BTCUSD",1644428025078,0.00943,44149.0,44148.0,0.367539]
["bitfinex","BTCUSD",1644428025279,0.00943,44149.0,44148.0,0.5614106]
["bitfinex","BTCUSD",1644428025732,0.05943,44149.0,44148.0,0.5614106]
["bitfinex","BTCUSD",1644428026531,0.05943,44149.0,44148.0,0.367539]
["bitfinex","BTCUSD",1644428027930,0.05943,44149.0,44148.0,0.56142932]
["bitfinex","BTCUSD",1644428028828,0.00943,44149.0,44148.0,0.56142932]
["bitfinex","BTCUSD",1644428029284,0.00943,44149.0,44148.0,0.367539]
["bitfinex","BTCUSD",1644428029779,0.05943,44149.0,44148.0,0.56142932]
["bitfinex","BTCUSD",1644428030180,0.05943,44149.0,44148.0,0.367539]
["bitfinex","BTCUSD",1644428030378,0.05943,44149.0,44148.0,0.56142932]
["bitfinex","BTCUSD",1644428030982,0.05943,44149.0,44148.0,0.23909032]
["bitfinex","BTCUSD",1644428034131,0.05943,44149.0,44148.0,0.0452]
["bitfinex","BTCUSD",1644428036634,0.05943,44149.0,44148.0,0.23909032]
["bitfinex","BTCUSD",1644428036881,0.05943,44149.0,44148.0,0.0452]
["bitfinex","BTCUSD",1644428040523,0.05110016,44152.0,44150.0,0.28840259]
["bitfinex","BTCUSD",1644428040727,0.05110016,44152.0,44151.0,0.273423]
["bitfinex","BTCUSD",1644428040925,0.05110016,44152.0,44151.0,0.640939]
["bitfinex","BTCUSD",1644428041124,0.05110016,44152.0,44151.0,0.367516]
["bitfinex","BTCUSD",1644428041727,0.16435116,44152.0,44151.0,0.45144783]
["bitfinex","BTCUSD",1644428042026,0.16435116,44152.0,44151.0,0.12913183]
["bitfinex","BTCUSD",1644428043024,0.16435116,44152.0,44151.0,0.32302215]
["bitfinex","BTCUSD",1644428043323,0.16435116,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644428044381,0.1659418,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644428045181,0.1659418,44152.0,44151.0,0.23909032]
["bitfinex","BTCUSD",1644428045982,0.1659418,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644428049932,0.2159418,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644428050132,0.2159418,44152.0,44146.0,0.19401153]
["bitfinex","BTCUSD",1644428050133,0.322526,44150.0,44146.0,0.19401153]
["bitfinex","BTCUSD",1644428050334,0.322526,44147.0,44145.0,0.19401153]
["bitfinex","BTCUSD",1644428050532,0.322526,44147.0,44142.0,0.19401153]
["bitfinex","BTCUSD",1644428050730,0.1,44147.0,44143.0,0.19401153]
["bitfinex","BTCUSD",1644428050932,0.1,44147.0,44141.0,0.19401153]
["bitfinex","BTCUSD",1644428050933,0.25612995,44145.0,44141.0,0.19401153]
["bitfinex","BTCUSD",1644428051132,0.056642,44144.0,44141.0,0.19401153]
["bitfinex","BTCUSD",1644428051788,0.113284,44144.0,44141.0,0.19401153]
["bitfinex","BTCUSD",1644428051982,0.169926,44144.0,44141.0,0.19401153]
["bitfinex","BTCUSD",1644428052181,0.169926,44144.0,44140.0,0.49203681]
["bitfinex","BTCUSD",1644428052480,0.27455216,44143.0,44140.0,0.49203681]
["bitfinex","BTCUSD",1644428052681,0.05663909,44142.0,44140.0,0.49203681]
["bitfinex","BTCUSD",1644428053482,0.05663909,44142.0,44140.0,0.29802528]
["bitfinex","BTCUSD",1644428053883,0.11327909,44142.0,44140.0,0.29802528]
["bitfinex","BTCUSD",1644428054684,0.05664,44142.0,44140.0,0.29802528]
["bitfinex","BTCUSD",1644428055085,0.05664,44142.0,44140.0,0.49203681]
["bitfinex","BTCUSD",1644428057235,0.05664,44142.0,44140.0,0.29802528]
["bitfinex","BTCUSD",1644428063932,0.05653569,44142.0,44140.0,0.29802528]
["bitfinex","BTCUSD",1644428064534,0.05653569,44142.0,44137.0,0.25064953]
["bitfinex","BTCUSD",1644428064838,0.05653569,44142.0,44133.0,0.55614561]
["bitfinex","BTCUSD",1644428064839,0.32890168,44141.0,44134.0,0.19401153]
["bitfinex","BTCUSD",1644428065033,0.38555168,44141.0,44132.0,0.19401153]
["bitfinex","BTCUSD",1644428065233,0.38555168,44141.0,44131.0,0.19401153]
["bitfinex","BTCUSD",1644428065433,0.38555168,44141.0,44130.0,0.19401153]
["bitfinex","BTCUSD",1644428065632,0.05665,44140.0,44133.0,0.24614838]
["bitfinex","BTCUSD",1644428065833,0.05665,44139.0,44133.0,0.24614838]
["bitfinex","BTCUSD",1644428066033,0.05665,44137.0,44133.0,0.24614838]
["bitfinex","BTCUSD",1644428066532,0.05665,44137.0,44131.0,0.322472]
["bitfinex","BTCUSD",1644428066788,0.11330333,44136.0,44131.0,0.322483]
["bitfinex","BTCUSD",1644428066982,0.33020885,44136.0,44131.0,0.322484]
["bitfinex","BTCUSD",1644428067385,0.33020885,44136.0,44130.0,0.322491]
["bitfinex","BTCUSD",1644428067386,0.38020885,44136.0,44130.0,0.322491]
["bitfinex","BTCUSD",1644428067582,0.38020885,44136.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428067882,0.43686285,44136.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428068083,0.11330545,44135.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428068282,0.056652,44135.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428069284,0.16996002,44134.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428069484,0.056655,44133.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428070284,0.056655,44133.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428070540,0.20868208,44136.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428070841,0.05664948,44135.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428071240,0.056655,44133.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428071638,0.113306,44133.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428072845,0.113298,44132.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428073044,0.169947,44132.0,44130.0,0.66461933]
["bitfinex","BTCUSD",1644428080933,0.169947,44132.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428080934,0.05665378,44131.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428081535,0.32879549,44131.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428082080,0.05665378,44131.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428083980,0.10665378,44131.0,44130.0,0.322493]
["bitfinex","BTCUSD",1644428084183,0.10665378,44131.0,44130.0,0.322495]
["bitfinex","BTCUSD",1644428085545,0.16330778,44131.0,44129.0,0.26317295]
["bitfinex","BTCUSD",1644428085744,0.16330778,44131.0,44129.0,0.58567495]
["bitfinex","BTCUSD",1644428088944,0.106654,44131.0,44129.0,0.58567495]
["bitfinex","BTCUSD",1644428090386,0.106654,44131.0,44129.0,0.58547495]
["bitfinex","BTCUSD",1644428091087,0.23474353,44130.0,44129.0,0.58547495]
["bitfinex","BTCUSD",1644428091290,0.16330772,44131.0,44129.0,0.58547495]
["bitfinex","BTCUSD",1644428091889,0.43227775,44131.0,44129.0,0.322502]
["bitfinex","BTCUSD",1644428092089,0.37562403,44131.0,44127.0,0.02170037]
["bitfinex","BTCUSD",1644428092289,0.056659,44130.0,44127.0,0.02170037]
["bitfinex","BTCUSD",1644428092891,0.056659,44130.0,44128.0,0.24634351]
["bitfinex","BTCUSD",1644428093130,0.056659,44130.0,44128.0,0.56885451]
["bitfinex","BTCUSD",1644428093331,0.056659,44130.0,44128.0,0.24634351]
["bitfinex","BTCUSD",1644428094131,0.11331518,44130.0,44128.0,0.24634351]
["bitfinex","BTCUSD",1644428095334,0.056659,44130.0,44128.0,0.24634351]
["bitfinex","BTCUSD",1644428095534,0.056659,44130.0,44129.0,0.322504]
["bitfinex","BTCUSD",1644428095732,0.056659,44130.0,44129.0,0.322503]
["bitfinex","BTCUSD",1644428096792,0.056659,44130.0,44128.0,0.44035504]
["bitfinex","BTCUSD",1644428096986,0.0303251,44130.0,44129.0,0.19401153]
["bitfinex","BTCUSD",1644428097185,0.0303251,44130.0,44128.0,0.44035504]
["bitfinex","BTCUSD",1644428097387,0.0303251,44130.0,44128.0,0.76286604]
["bitfinex","BTCUSD",1644428097988,0.0303251,44130.0,44129.0,0.19401153]
["bitfinex","BTCUSD",1644428098186,0.0303251,44130.0,44129.0,0.51651453]
["bitfinex","BTCUSD",1644428098387,0.0303251,44130.0,44129.0,0.322503]
["bitfinex","BTCUSD",1644428098588,0.0303251,44130.0,44128.0,0.76286604]
["bitfinex","BTCUSD",1644428098987,0.0303251,44130.0,44128.0,0.56885451]
["bitfinex","BTCUSD",1644428100839,0.0303251,44130.0,44128.0,0.322511]
["bitfinex","BTCUSD",1644428101139,0.056653,44129.0,44128.0,0.322511]
["bitfinex","BTCUSD",1644428101342,0.056653,44129.0,44128.0,0.322512]
["bitfinex","BTCUSD",1644428102938,0.056653,44129.0,44127.0,0.2176145]
["bitfinex","BTCUSD",1644428103238,0.056653,44129.0,44127.0,0.2742655]
["bitfinex","BTCUSD",1644428104042,0.056653,44129.0,44128.0,0.322512]
["bitfinex","BTCUSD",1644428104288,0.163313,44131.0,44128.0,0.322512]
["bitfinex","BTCUSD",1644428104289,0.01650748,44131.0,44128.0,0.322512]
["bitfinex","BTCUSD",1644428104487,0.05,44130.0,44129.0,0.19415095]
["bitfinex","BTCUSD",1644428104686,0.01650748,44131.0,44129.0,0.51665395]
["bitfinex","BTCUSD",1644428105285,0.056651,44130.0,44128.0,0.379161]
["bitfinex","BTCUSD",1644428105484,0.056651,44130.0,44128.0,0.379162]
["bitfinex","BTCUSD",1644428105885,0.056651,44130.0,44128.0,0.05665]
["bitfinex","BTCUSD",1644428106185,0.106651,44130.0,44128.0,0.62146626]
["bitfinex","BTCUSD",1644428107086,0.106651,44130.0,44129.0,0.24230526]
["bitfinex","BTCUSD",1644428107785,0.056651,44130.0,44128.0,0.29917824]
["bitfinex","BTCUSD",1644428108033,0.056651,44130.0,44128.0,0.62146726]
["bitfinex","BTCUSD",1644428108235,0.056651,44130.0,44129.0,0.13537946]
["bitfinex","BTCUSD",1644428108437,0.05665,44132.0,44129.0,0.13537946]
["bitfinex","BTCUSD",1644428108638,0.51737582,44143.0,44129.0,0.13537946]
["bitfinex","BTCUSD",1644428108639,0.49401804,44142.0,44130.0,0.33596631]
["bitfinex","BTCUSD",1644428108838,0.3,44142.0,44139.0,0.19413656]
["bitfinex","BTCUSD",1644428109037,0.1241,44145.0,44139.0,0.19413656]
["bitfinex","BTCUSD",1644428109038,0.3,44145.0,44139.0,0.19413656]
["bitfinex","BTCUSD",1644428109241,0.19401804,44145.0,44140.0,0.19413656]
["bitfinex","BTCUSD",1644428109437,0.24050304,44145.0,44139.0,0.19413656]
["bitfinex","BTCUSD",1644428109838,0.1324411,44143.0,44140.0,0.056634]
["bitfinex","BTCUSD",1644428110038,0.056637,44142.0,44140.0,0.056634]
["bitfinex","BTCUSD",1644428110837,0.106637,44142.0,44140.0,0.056634]
["bitfinex","BTCUSD",1644428111895,0.106637,44142.0,44140.0,0.25077056]
["bitfinex","BTCUSD",1644428112094,0.106637,44142.0,44140.0,0.056634]
["bitfinex","BTCUSD",1644428112893,0.056637,44142.0,44140.0,0.056634]
["bitfinex","BTCUSD",1644428113094,0.056634,44143.0,44141.0,0.0452]
["bitfinex","BTCUSD",1644428113295,0.05,44145.0,44143.0,0.05662]
["bitfinex","BTCUSD",1644428113494,0.05,44145.0,44144.0,0.3452]
["bitfinex","BTCUSD",1644428113692,0.05,44145.0,44144.0,0.0452]
["bitfinex","BTCUSD",1644428113892,0.05,44145.0,44144.0,0.1452]
["bitfinex","BTCUSD",1644428114893,0.05,44145.0,44144.0,0.367573]
["bitfinex","BTCUSD",1644428115297,0.05,44145.0,44144.0,0.467573]
["bitfinex","BTCUSD",1644428115536,0.05,44145.0,44144.0,0.0452]
["bitfinex","BTCUSD",1644428116136,0.05,44145.0,44144.0,0.23898317]
["bitfinex","BTCUSD",1644428116737,0.05,44145.0,44144.0,0.56135617]
["bitfinex","BTCUSD",1644428117141,0.01188203,44145.0,44144.0,0.56135617]
["bitfinex","BTCUSD",1644428117338,0.01188203,44145.0,44144.0,0.23398317]
["bitfinex","BTCUSD",1644428117538,0.01188203,44145.0,44144.0,0.0402]
["bitfinex","BTCUSD",1644428118039,0.01188203,44145.0,44144.0,0.362573]
["bitfinex","BTCUSD",1644428118239,0.01188203,44145.0,44144.0,0.0402]
["bitfinex","BTCUSD",1644428118639,0.01188203,44145.0,44137.0,0.19378317]
["bitfinex","BTCUSD",1644428118839,0.01188203,44145.0,44135.0,0.28743381]
["bitfinex","BTCUSD",1644428118840,0.21188463,44141.0,44136.0,0.19378317]
["bitfinex","BTCUSD",1644428119038,0.26188463,44141.0,44137.0,0.322426]
["bitfinex","BTCUSD",1644428119312,0.056642,44140.0,44137.0,0.322432]
["bitfinex","BTCUSD",1644428119497,0.06424539,44138.0,44135.0,0.19378317]
["bitfinex","BTCUSD",1644428119700,0.06424539,44138.0,44136.0,0.51622417]
["bitfinex","BTCUSD",1644428119896,0.06424539,44138.0,44136.0,0.322441]
["bitfinex","BTCUSD",1644428120097,0.056643,44137.0,44136.0,0.322441]
["bitfinex","BTCUSD",1644428121305,0.3300481,44137.0,44135.0,0.32245]
["bitfinex","BTCUSD",1644428121499,0.33231109,44137.0,44134.0,0.19378317]
["bitfinex","BTCUSD",1644428121899,0.106643,44137.0,44133.0,0.19378317]
["bitfinex","BTCUSD",1644428122099,0.20794449,44135.0,44134.0,0.51624117]
["bitfinex","BTCUSD",1644428122501,0.20794449,44135.0,44134.0,0.322458]
["bitfinex","BTCUSD",1644428122701,0.24066452,44136.0,44134.0,0.51633808]
["bitfinex","BTCUSD",1644428122902,0.19066452,44136.0,44134.0,0.51633808]
["bitfinex","BTCUSD",1644428125239,0.24066452,44136.0,44134.0,0.51633808]
["bitfinex","BTCUSD",1644428126797,0.056651,44135.0,44132.0,0.19388008]
["bitfinex","BTCUSD",1644428126991,0.056651,44135.0,44133.0,0.322467]
["bitfinex","BTCUSD",1644428127389,0.056651,44135.0,44133.0,0.322469]
["bitfinex","BTCUSD",1644428127593,0.056651,44134.0,44133.0,0.322469]
["bitfinex","BTCUSD",1644428128390,0.106651,44134.0,44133.0,0.322469]
["bitfinex","BTCUSD",1644428129090,0.106651,44134.0,44132.0,0.322476]
["bitfinex","BTCUSD",1644428130293,0.056651,44134.0,44132.0,0.322476]
["bitfinex","BTCUSD",1644428130531,0.056651,44134.0,44132.0,0.51635608]
["bitfinex","BTCUSD",1644428130732,0.056642,44136.0,44134.0,0.056642]
["bitfinex","BTCUSD",1644428130933,0.056642,44136.0,44135.0,0.322452]
["bitfinex","BTCUSD",1644428131131,0.056642,44136.0,44135.0,0.322451]
["bitfinex","BTCUSD",1644428131332,0.056642,44136.0,44134.0,0.57298299]
["bitfinex","BTCUSD",1644428131735,0.056642,44136.0,44135.0,0.28921359]
["bitfinex","BTCUSD",1644428133934,0.056642,44136.0,44135.0,0.61166459]
["bitfinex","BTCUSD",1644428134133,0.056642,44136.0,44132.0,0.19388199]
["bitfinex","BTCUSD",1644428134386,0.14243895,44139.0,44133.0,0.322467]
["bitfinex","BTCUSD",1644428134584,0.05,44138.0,44132.0,0.19388199]
["bitfinex","BTCUSD",1644428134787,0.05,44138.0,44133.0,0.322466]
["bitfinex","BTCUSD",1644428134983,0.113307,44136.0,44133.0,0.322466]
["bitfinex","BTCUSD",1644428135185,0.113307,44136.0,44131.0,0.50721362]
["bitfinex","BTCUSD",1644428135388,0.056649,44135.0,44132.0,0.322475]
["bitfinex","BTCUSD",1644428136388,0.26449016,44133.0,44132.0,0.322475]
["bitfinex","BTCUSD",1644428136687,0.106648,44134.0,44132.0,0.322475]
["bitfinex","BTCUSD",1644428137086,0.056649,44135.0,44132.0,0.322475]
["bitfinex","BTCUSD",1644428137087,0.056449,44135.0,44132.0,0.322475]
["bitfinex","BTCUSD",1644428137286,0.056449,44135.0,44133.0,0.47936204]
["bitfinex","BTCUSD",1644428137486,0.056449,44135.0,44133.0,0.80183004]
["bitfinex","BTCUSD",1644428138140,0.056648,44134.0,44133.0,0.51634999]
["bitfinex","BTCUSD",1644428138342,0.056648,44134.0,44133.0,0.322468]
["bitfinex","BTCUSD",1644428138540,0.056648,44134.0,44133.0,0.51634999]
["bitfinex","BTCUSD",1644428138742,0.056648,44134.0,44133.0,0.322468]
["bitfinex","BTCUSD",1644428139140,0.056648,44134.0,44132.0,0.19388199]
["bitfinex","BTCUSD",1644428139342,0.056648,44134.0,44133.0,0.51635099]
["bitfinex","BTCUSD",1644428139741,0.106648,44134.0,44133.0,0.51635099]
["bitfinex","BTCUSD",1644428143187,0.106648,44134.0,44133.0,0.322469]
["bitfinex","BTCUSD",1644428144386,0.36063875,44134.0,44131.0,0.19388199]
["bitfinex","BTCUSD",1644428144587,0.113316,44133.0,44131.0,0.19388199]
["bitfinex","BTCUSD",1644428144786,0.113316,44133.0,44132.0,0.322476]
["bitfinex","BTCUSD",1644428144988,0.25076808,44132.0,44130.0,0.19388199]
["bitfinex","BTCUSD",1644428145186,0.30076808,44132.0,44130.0,0.19388199]
["bitfinex","BTCUSD",1644428145635,0.30076808,44132.0,44131.0,0.322486]
["bitfinex","BTCUSD",1644428146236,0.30076808,44132.0,44130.0,0.19388199]
["bitfinex","BTCUSD",1644428146438,0.35742408,44132.0,44130.0,0.322495]
["bitfinex","BTCUSD",1644428146637,0.41407908,44132.0,44130.0,0.322495]
["bitfinex","BTCUSD",1644428146837,0.41407908,44132.0,44130.0,0.51637699]
["bitfinex","BTCUSD",1644428147036,0.41407908,44132.0,44130.0,0.322495]
["bitfinex","BTCUSD",1644428147237,0.163311,44132.0,44130.0,0.6564516]
["bitfinex","BTCUSD",1644428147538,0.163311,44132.0,44130.0,0.7130986]
["bitfinex","BTCUSD",1644428147539,0.056655,44132.0,44130.0,0.7130986]
["bitfinex","BTCUSD",1644428147739,0.056655,44132.0,44130.0,1.23807651]
["bitfinex","BTCUSD",1644428148037,0.056655,44132.0,44131.0,0.83985793]
["bitfinex","BTCUSD",1644428148238,0.056655,44132.0,44131.0,0.84800167]
["bitfinex","BTCUSD",1644428149298,0.056655,44132.0,44131.0,0.94800167]
["bitfinex","BTCUSD",1644428149491,0.056655,44132.0,44131.0,0.70576786]
["bitfinex","BTCUSD",1644428149690,0.056655,44132.0,44131.0,0.66495276]
["bitfinex","BTCUSD",1644428149891,0.056655,44132.0,44131.0,0.94148197]
["bitfinex","BTCUSD",1644428150391,0.056655,44132.0,44131.0,0.69901521]
["bitfinex","BTCUSD",1644428150593,0.1231,44145.0,44131.0,0.74421521]
["bitfinex","BTCUSD",1644428150793,0.15543046,44147.0,44137.0,0.24240844]
["bitfinex","BTCUSD",1644428150995,0.00021311,44148.0,44137.0,0.28757071]
["bitfinex","BTCUSD",1644428151194,0.15543046,44150.0,44137.0,0.28756718]
["bitfinex","BTCUSD",1644428151195,0.00021311,44150.0,44137.0,0.28756718]
["bitfinex","BTCUSD",1644428151393,0.20333317,44146.0,44137.0,0.0452]
["bitfinex","BTCUSD",1644428151599,0.20333317,44146.0,44137.0,0.38346052]
["bitfinex","BTCUSD",1644428151600,0.056632,44140.0,44137.0,0.38346052]
["bitfinex","BTCUSD",1644428151792,0.056632,44140.0,44137.0,0.48310251]
["bitfinex","BTCUSD",1644428151997,0.20483981,44150.0,44149.0,0.05278021]
["bitfinex","BTCUSD",1644428151998,0.36005716,44150.0,44149.0,0.05278021]
["bitfinex","BTCUSD",1644428152192,0.00021735,44149.0,44148.0,0.15]
["bitfinex","BTCUSD",1644428152394,0.36005716,44150.0,44148.0,0.2]
["bitfinex","BTCUSD",1644428152395,0.20484405,44150.0,44148.0,0.2]
["bitfinex","BTCUSD",1644428152593,0.2046267,44150.0,44148.0,0.256639]
["bitfinex","BTCUSD",1644428152798,0.056637,44150.0,44148.0,0.256639]
["bitfinex","BTCUSD",1644428153258,0.056637,44150.0,44148.0,0.206639]
["bitfinex","BTCUSD",1644428155956,0.056637,44150.0,44148.0,0.056639]
["bitfinex","BTCUSD",1644428158491,0.056637,44150.0,44148.0,0.206639]
["bitfinex","BTCUSD",1644428159289,0.056637,44150.0,44148.0,0.056639]
["bitfinex","BTCUSD",1644428160291,0.056637,44150.0,44148.0,0.106639]
["bitfinex","BTCUSD",1644428160835,0.056637,44150.0,44148.0,0.256639]
["bitfinex","BTCUSD",1644428161036,0.19432892,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428161235,0.51663757,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428161443,0.19411157,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428161936,0.51663757,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428162238,0.48163757,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428162437,0.47703423,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428162737,0.322526,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428163337,0.402526,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428163537,0.08,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428163738,0.08,44151.0,44150.0,0.35]
["bitfinex","BTCUSD",1644428164138,0.08,44151.0,44150.0,0.4]
["bitfinex","BTCUSD",1644428164388,0.08,44151.0,44150.0,0.64795961]
["bitfinex","BTCUSD",1644428164389,0.0813241,44151.0,44150.0,0.64795961]
["bitfinex","BTCUSD",1644428165888,0.0813241,44151.0,44150.0,0.25190113]
["bitfinex","BTCUSD",1644428166288,0.0813241,44151.0,44150.0,0.20190113]
["bitfinex","BTCUSD",1644428166888,0.0813241,44151.0,44150.0,0.25]
["bitfinex","BTCUSD",1644428168340,0.0813241,44151.0,44150.0,0.2]
["bitfinex","BTCUSD",1644428168742,0.0813241,44151.0,44150.0,0.25]
["bitfinex","BTCUSD",1644428168942,0.0813241,44151.0,44150.0,0.5362262]
["bitfinex","BTCUSD",1644428169144,0.0813241,44151.0,44150.0,0.8585472]
["bitfinex","BTCUSD",1644428169340,0.0813241,44151.0,44150.0,0.8535472]
["bitfinex","BTCUSD",1644428169542,0.0813241,44151.0,44150.0,0.9101702]
["bitfinex","BTCUSD",1644428169741,0.0813241,44151.0,44150.0,1.15485339]
["bitfinex","BTCUSD",1644428170241,0.0813241,44151.0,44150.0,1.22923347]
["bitfinex","BTCUSD",1644428170647,0.1413,44159.0,44150.0,1.22923347]
["bitfinex","BTCUSD",1644428170648,0.00021735,44153.0,44151.0,0.706623]
["bitfinex","BTCUSD",1644428170945,0.02,44159.0,44158.0,1.01206722]
["bitfinex","BTCUSD",1644428171143,0.02,44159.0,44158.0,1.15726722]
["bitfinex","BTCUSD",1644428171343,0.02,44159.0,44158.0,1.25726722]
["bitfinex","BTCUSD",1644428171549,0.02,44159.0,44158.0,1.72053813]
["bitfinex","BTCUSD",1644428171990,0.02118462,44165.0,44163.0,0.2]
["bitfinex","BTCUSD",1644428172491,0.02118462,44165.0,44164.0,0.422201]
["bitfinex","BTCUSD",1644428173090,0.02,44169.0,44165.0,0.05660573]
["bitfinex","BTCUSD",1644428173292,0.02,44169.0,44168.0,0.25]
["bitfinex","BTCUSD",1644428174692,0.02,44169.0,44168.0,0.522167]
["bitfinex","BTCUSD",1644428177550,0.02,44169.0,44168.0,0.2]
["bitfinex","BTCUSD",1644428177750,0.02,44169.0,44168.0,0.522166]
["bitfinex","BTCUSD",1644428180594,0.0138648,44169.0,44168.0,0.522166]
["bitfinex","BTCUSD",1644428181191,0.0138648,44169.0,44168.0,0.322166]
["bitfinex","BTCUSD",1644428181397,0.27247453,44169.0,44163.0,0.056624]
["bitfinex","BTCUSD",1644428181591,0.06668501,44166.0,44163.0,0.256624]
["bitfinex","BTCUSD",1644428182395,0.37959947,44168.0,44163.0,0.256624]
["bitfinex","BTCUSD",1644428182596,0.163251,44168.0,44163.0,0.256624]
["bitfinex","BTCUSD",1644428182794,0.163251,44168.0,44163.0,0.251624]
["bitfinex","BTCUSD",1644428183045,0.463251,44168.0,44163.0,0.051624]
["bitfinex","BTCUSD",1644428183245,0.372526,44165.0,44163.0,0.051624]
["bitfinex","BTCUSD",1644428183444,0.28959854,44164.0,44163.0,0.051624]
["bitfinex","BTCUSD",1644428183745,0.28959854,44164.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428183746,0.21562039,44163.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428184044,0.27647099,44162.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428185544,0.59899699,44162.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428188290,0.27647099,44162.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428188791,0.05684415,44164.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428188994,0.28634271,44164.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428189189,0.20134575,44163.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428189390,0.60452182,44162.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428189894,0.28199582,44162.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428191441,0.51728157,44163.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428191842,0.05684415,44164.0,44161.0,0.113244]
["bitfinex","BTCUSD",1644428192045,0.00021715,44165.0,44161.0,0.313244]
["bitfinex","BTCUSD",1644428192242,0.101822,44166.0,44161.0,0.313244]
["bitfinex","BTCUSD",1644428192447,0.00021715,44165.0,44161.0,0.313244]
["bitfinex","BTCUSD",1644428192644,0.10203915,44166.0,44161.0,0.313244]
["bitfinex","BTCUSD",1644428192846,0.00021715,44167.0,44162.0,0.26400226]
["bitfinex","BTCUSD",1644428193045,0.05,44168.0,44164.0,0.08124551]
["bitfinex","BTCUSD",1644428193046,0.05021715,44168.0,44164.0,0.08124551]
["bitfinex","BTCUSD",1644428193648,0.05021715,44168.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428193649,0.10683715,44168.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428193852,0.05,44168.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428196395,0.05,44168.0,44165.0,0.11323124]
["bitfinex","BTCUSD",1644428196594,0.01408195,44169.0,44168.0,0.09039477]
["bitfinex","BTCUSD",1644428196797,0.0138648,44169.0,44165.0,0.11323124]
["bitfinex","BTCUSD",1644428197000,0.0138648,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428197197,0.01408195,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428197397,0.0138648,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428197701,0.0704808,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428197898,0.07069795,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428198145,0.0704808,44169.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644428198947,0.0704808,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428199648,0.07069795,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428199846,0.0704808,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428201548,0.07069795,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428201793,0.0704808,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428201996,0.07069795,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428202395,0.0704808,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428202593,0.1270988,44169.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428202796,0.056619,44167.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428203493,0.13363002,44167.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428203694,0.27970441,44166.0,44165.0,1.056619]
["bitfinex","BTCUSD",1644428203893,0.27970441,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428205096,0.113239,44167.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428205748,0.056619,44167.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428206147,0.27148793,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428207348,0.54000073,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428208349,0.27148793,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428208550,0.11324,44167.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428209993,0.27501368,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428210393,0.113249,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428210696,0.38989436,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428211692,0.43989436,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428212493,0.163249,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428212694,0.05,44166.0,44165.0,1.0]
["bitfinex","BTCUSD",1644428212896,0.05683815,44167.0,44166.0,0.322183]
["bitfinex","BTCUSD",1644428213144,0.136621,44167.0,44166.0,0.67020022]
["bitfinex","BTCUSD",1644428213745,0.136621,44167.0,44166.0,0.94017386]
["bitfinex","BTCUSD",1644428213948,0.131621,44167.0,44166.0,0.94017386]
["bitfinex","BTCUSD",1644428214147,0.131621,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428214348,0.13183815,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428214549,0.131621,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428215050,0.13183815,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428215249,0.136618,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428217895,0.41344361,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428218295,0.136618,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428219497,0.33074443,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428219697,0.136618,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428220099,0.08,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428221153,0.27413197,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428221553,0.08,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428221750,0.27413203,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428222250,0.27413299,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428223854,0.08,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428227000,0.19414985,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428227200,0.000218,44167.0,44165.0,1.05650408]
["bitfinex","BTCUSD",1644428227401,0.19414799,44166.0,44165.0,1.05650408]
["bitfinex","BTCUSD",1644428228647,0.27334201,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428229650,0.46750423,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428229849,0.19416222,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428230849,0.24416222,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428233495,0.24418532,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428233693,0.05,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428234095,0.25102432,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428234294,0.05,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428234495,0.24418532,44166.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428234795,0.25102432,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428234995,0.19440332,44167.0,44165.0,0.99988508]
["bitfinex","BTCUSD",1644428235195,0.19418532,44167.0,44165.0,1.05649808]
["bitfinex","BTCUSD",1644428236254,0.19418532,44167.0,44166.0,0.322183]
["bitfinex","BTCUSD",1644428237153,0.000218,44168.0,44167.0,0.24349444]
["bitfinex","BTCUSD",1644428237354,0.0138648,44169.0,44167.0,0.56566844]
["bitfinex","BTCUSD",1644428237552,0.0138648,44169.0,44168.0,0.322166]
["bitfinex","BTCUSD",1644428238052,0.0138648,44169.0,44168.0,0.39115526]
["bitfinex","BTCUSD",1644428238252,0.0138648,44169.0,44168.0,0.49115526]
["bitfinex","BTCUSD",1644428239155,0.0138648,44169.0,44168.0,0.54774926]
["bitfinex","BTCUSD",1644428239607,0.001,44177.0,44169.0,1.1]
["bitfinex","BTCUSD",1644428239812,0.001,44177.0,44176.0,0.2]
["bitfinex","BTCUSD",1644428240008,0.001,44177.0,44176.0,0.856739]
["bitfinex","BTCUSD",1644428240208,0.001,44177.0,44176.0,0.913326]
["bitfinex","BTCUSD",1644428240411,0.001,44177.0,44176.0,1.013326]
["bitfinex","BTCUSD",1644428240608,0.001,44177.0,44176.0,1.34016138]
["bitfinex","BTCUSD",1644428241907,0.001,44177.0,44176.0,1.39016138]
["bitfinex","BTCUSD",1644428242108,0.02,44179.0,44177.0,1.1]
["bitfinex","BTCUSD",1644428242308,0.02,44179.0,44178.0,0.9329403]
["bitfinex","BTCUSD",1644428242509,0.001,44186.0,44179.0,1.05]
["bitfinex","BTCUSD",1644428242709,0.001,44186.0,44180.0,0.36726]
["bitfinex","BTCUSD",1644428242909,0.001,44186.0,44185.0,0.29907777]
["bitfinex","BTCUSD",1644428243352,0.001,44186.0,44185.0,0.5892841]
["bitfinex","BTCUSD",1644428243749,0.001,44186.0,44185.0,0.6892841]
["bitfinex","BTCUSD",1644428245854,0.001,44186.0,44185.0,1.0113031]
["bitfinex","BTCUSD",1644428246902,0.001,44186.0,44185.0,0.6892841]
["bitfinex","BTCUSD",1644428247099,0.001,44191.0,44187.0,0.2]
["bitfinex","BTCUSD",1644428247301,0.001,44191.0,44188.0,0.73724338]
["bitfinex","BTCUSD",1644428247498,0.001,44191.0,44189.0,0.321984]
["bitfinex","BTCUSD",1644428247698,0.001,44191.0,44189.0,0.367184]
["bitfinex","BTCUSD",1644428247898,0.001,44191.0,44189.0,0.467184]
["bitfinex","BTCUSD",1644428248098,0.001,44191.0,44190.0,0.26819896]
["bitfinex","BTCUSD",1644428248298,0.001,44191.0,44190.0,0.59017496]
["bitfinex","BTCUSD",1644428248500,0.001,44191.0,44190.0,0.321976]
["bitfinex","BTCUSD",1644428248699,0.001,44191.0,44190.0,0.421976]
["bitfinex","BTCUSD",1644428249201,0.001,44191.0,44190.0,0.70220146]
["bitfinex","BTCUSD",1644428250201,0.001,44191.0,44190.0,0.91580637]
["bitfinex","BTCUSD",1644428250400,0.001,44191.0,44190.0,0.70220146]
["bitfinex","BTCUSD",1644428251655,0.001,44196.0,44195.0,0.35061079]
["bitfinex","BTCUSD",1644428252057,0.001,44196.0,44195.0,0.67254279]
["bitfinex","BTCUSD",1644428252455,0.001,44196.0,44195.0,0.67234279]
["bitfinex","BTCUSD",1644428252857,0.001,44196.0,44195.0,0.321932]
["bitfinex","BTCUSD",1644428253355,0.016,44199.0,44195.0,0.321931]
["bitfinex","BTCUSD",1644428253555,0.016,44199.0,44195.0,0.31869634]
["bitfinex","BTCUSD",1644428255001,0.016,44199.0,44195.0,0.37526934]
["bitfinex","BTCUSD",1644428255201,0.016,44199.0,44196.0,0.318701]
["bitfinex","BTCUSD",1644428256603,0.05,44200.0,44199.0,0.984]
["bitfinex","BTCUSD",1644428256804,0.106571,44200.0,44199.0,1.302676]
["bitfinex","BTCUSD",1644428258848,0.156571,44200.0,44199.0,1.302676]
["bitfinex","BTCUSD",1644428260649,0.156571,44200.0,44199.0,0.984]
["bitfinex","BTCUSD",1644428260851,0.156571,44200.0,44199.0,1.302676]
["bitfinex","BTCUSD",1644428261905,0.106571,44200.0,44199.0,1.6236771]
["bitfinex","BTCUSD",1644428262104,0.106571,44200.0,44199.0,1.4381331]
["bitfinex","BTCUSD",1644428262704,0.106571,44200.0,44199.0,0.8081331]
["bitfinex","BTCUSD",1644428263107,0.00021832,44203.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428263406,0.05021832,44204.0,44202.0,0.61668484]
["bitfinex","BTCUSD",1644428263606,0.05,44204.0,44203.0,0.318642]
["bitfinex","BTCUSD",1644428263806,0.05,44204.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428264107,0.10021832,44204.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428265110,0.15678332,44204.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428269997,0.156565,44204.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428270198,0.15678331,44204.0,44202.0,0.29803484]
["bitfinex","BTCUSD",1644428272199,0.15678331,44204.0,44202.0,0.29581718]
["bitfinex","BTCUSD",1644428273056,0.10678331,44204.0,44202.0,0.29581718]
["bitfinex","BTCUSD",1644428274052,0.10678331,44204.0,44199.0,0.4894571]
["bitfinex","BTCUSD",1644428274053,0.31766944,44204.0,44199.0,0.4894571]
["bitfinex","BTCUSD",1644428274457,0.36766944,44204.0,44199.0,0.4894571]
["bitfinex","BTCUSD",1644428275057,0.15678331,44204.0,44199.0,0.4894571]
["bitfinex","BTCUSD",1644428275661,0.15678331,44204.0,44199.0,0.4893571]
["bitfinex","BTCUSD",1644428276661,0.15678331,44204.0,44199.0,0.168356]
["bitfinex","BTCUSD",1644428277706,0.15678331,44204.0,44202.0,0.28591766]
["bitfinex","BTCUSD",1644428277906,0.15678331,44204.0,44202.0,0.51109871]
["bitfinex","BTCUSD",1644428278309,0.113132,44205.0,44203.0,1.1]
["bitfinex","BTCUSD",1644428278510,0.00021838,44204.0,44203.0,1.2]
["bitfinex","BTCUSD",1644428278709,0.113132,44205.0,44203.0,1.5452]
["bitfinex","BTCUSD",1644428278710,0.00021838,44205.0,44203.0,1.5452]
["bitfinex","BTCUSD",1644428278910,0.00021838,44205.0,44203.0,1.2452]
["bitfinex","BTCUSD",1644428279108,0.11431638,44208.0,44204.0,0.056549]
["bitfinex","BTCUSD",1644428279309,0.02132712,44218.0,44212.0,0.20855998]
["bitfinex","BTCUSD",1644428279310,0.001,44213.0,44212.0,0.20855998]
["bitfinex","BTCUSD",1644428279511,0.02132712,44218.0,44212.0,0.20855998]
["bitfinex","BTCUSD",1644428279710,0.05,44227.0,44214.0,0.75]
["bitfinex","BTCUSD",1644428280009,0.1219,44232.0,44216.0,0.05]
["bitfinex","BTCUSD",1644428280010,0.056531,44223.0,44216.0,0.05]
["bitfinex","BTCUSD",1644428280209,0.056531,44223.0,44217.0,0.056532]
["bitfinex","BTCUSD",1644428280409,0.056531,44223.0,44214.0,1.05]
["bitfinex","BTCUSD",1644428280410,0.056531,44223.0,44218.0,0.81622127]
["bitfinex","BTCUSD",1644428280657,0.056531,44223.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644428280858,0.056531,44223.0,44219.0,0.32458741]
["bitfinex","BTCUSD",1644428281253,0.056531,44223.0,44219.0,0.42458741]
["bitfinex","BTCUSD",1644428281453,0.056531,44223.0,44219.0,0.69326199]
["bitfinex","BTCUSD",1644428281656,0.056531,44223.0,44219.0,0.48112041]
["bitfinex","BTCUSD",1644428282056,0.056531,44223.0,44219.0,0.53765047]
["bitfinex","BTCUSD",1644428282255,0.056531,44223.0,44219.0,0.59418247]
["bitfinex","BTCUSD",1644428282557,0.02,44229.0,44220.0,0.05]
["bitfinex","BTCUSD",1644428282758,0.02,44229.0,44227.0,0.31581294]
["bitfinex","BTCUSD",1644428283058,0.06614376,44237.0,44229.0,0.7]
["bitfinex","BTCUSD",1644428283254,0.056519,44232.0,44230.0,0.0452]
["bitfinex","BTCUSD",1644428283458,0.06614376,44237.0,44231.0,0.056518]
["bitfinex","BTCUSD",1644428283654,0.06614376,44237.0,44231.0,0.101718]
["bitfinex","BTCUSD",1644428284057,0.06,44237.0,44231.0,0.101718]
["bitfinex","BTCUSD",1644428284305,0.06,44237.0,44231.0,0.21474622]
["bitfinex","BTCUSD",1644428285001,0.06,44237.0,44234.0,0.20568558]
["bitfinex","BTCUSD",1644428285202,0.06,44237.0,44235.0,0.34272278]
["bitfinex","BTCUSD",1644428285403,0.06,44237.0,44236.0,0.27430427]
["bitfinex","BTCUSD",1644428286404,0.06,44237.0,44236.0,0.27458875]
["bitfinex","BTCUSD",1644428286603,0.06,44237.0,44235.0,0.1]
["bitfinex","BTCUSD",1644428286804,0.06,44237.0,44235.0,0.27535078]
["bitfinex","BTCUSD",1644428287405,0.06,44237.0,44234.0,0.26953]
["bitfinex","BTCUSD",1644428287606,0.06,44237.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644428287808,0.05,44236.0,44226.0,0.0452]
["bitfinex","BTCUSD",1644428288052,0.14809887,44228.0,44215.0,0.5]
["bitfinex","BTCUSD",1644428288350,0.05,44228.0,44215.0,0.5]
["bitfinex","BTCUSD",1644428288553,0.05,44228.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428288554,0.13646416,44225.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428288751,0.18646416,44225.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428289154,0.14809887,44224.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428290655,0.14809887,44224.0,44222.0,0.28520358]
["bitfinex","BTCUSD",1644428290851,0.14809887,44224.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428291253,0.106537,44225.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428291452,0.14809887,44224.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428293212,0.08592403,44228.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428293411,0.113076,44229.0,44222.0,0.22867158]
["bitfinex","BTCUSD",1644428293615,0.113076,44229.0,44222.0,0.28520558]
["bitfinex","BTCUSD",1644428293813,0.056534,44229.0,44222.0,0.28520558]
["bitfinex","BTCUSD",1644428294311,0.31916287,44229.0,44222.0,0.28520558]
["bitfinex","BTCUSD",1644428294513,0.056534,44229.0,44222.0,0.34385804]
["bitfinex","BTCUSD",1644428295548,0.05675357,44229.0,44222.0,0.34385804]
["bitfinex","BTCUSD",1644428295749,0.056534,44229.0,44222.0,0.34385804]
["bitfinex","BTCUSD",1644428295948,0.05675357,44229.0,44222.0,0.28520558]
["bitfinex","BTCUSD",1644428296349,0.05675357,44229.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428296350,0.00021957,44229.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428296550,0.22933002,44230.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428296754,0.00021957,44229.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428297052,0.22933002,44230.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428297252,0.00021957,44229.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428297452,0.22933002,44230.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428297653,0.00021957,44229.0,44222.0,0.34173558]
["bitfinex","BTCUSD",1644428297853,0.10653,44231.0,44230.0,3.77066998]
["bitfinex","BTCUSD",1644428298254,0.38520892,44231.0,44230.0,3.77066998]
["bitfinex","BTCUSD",1644428298855,0.10653,44231.0,44230.0,3.77066998]
["bitfinex","BTCUSD",1644428302102,0.05,44231.0,44230.0,3.77066998]
["bitfinex","BTCUSD",1644428302302,0.206531,44233.0,44230.0,3.77066998]
["bitfinex","BTCUSD",1644428302904,0.206531,44233.0,44231.0,0.01955278]
["bitfinex","BTCUSD",1644428303152,0.23930638,44232.0,44231.0,0.01955278]
["bitfinex","BTCUSD",1644428303353,0.31930638,44232.0,44231.0,1.01955278]
["bitfinex","BTCUSD",1644428304158,0.08,44232.0,44231.0,1.01955278]
["bitfinex","BTCUSD",1644428304856,0.08,44232.0,44231.0,1.04049676]
["bitfinex","BTCUSD",1644428305055,0.08,44232.0,44231.0,1.02094398]
["bitfinex","BTCUSD",1644428306903,0.08,44232.0,44231.0,1.01987037]
["bitfinex","BTCUSD",1644428308707,0.35193376,44232.0,44231.0,1.01987037]
["bitfinex","BTCUSD",1644428308911,0.35193376,44232.0,44231.0,1.04092348]
["bitfinex","BTCUSD",1644428309104,0.35193376,44232.0,44231.0,1.02105311]
["bitfinex","BTCUSD",1644428310552,0.35193376,44232.0,44231.0,4.79172309]
["bitfinex","BTCUSD",1644428311458,0.35193376,44232.0,44231.0,4.81328506]
["bitfinex","BTCUSD",1644428311654,0.35193376,44232.0,44231.0,4.79223195]
["bitfinex","BTCUSD",1644428313055,0.35193376,44232.0,44231.0,4.77066998]
["bitfinex","BTCUSD",1644428313657,0.08,44232.0,44231.0,4.77066998]
["bitfinex","BTCUSD",1644428314502,0.35176494,44232.0,44231.0,4.77066998]
["bitfinex","BTCUSD",1644428314701,0.21981642,44233.0,44232.0,3.41890504]
["bitfinex","BTCUSD",1644428314900,0.21959687,44233.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428315701,0.26959687,44233.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428316301,0.21306287,44233.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428316503,0.056531,44233.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428316706,0.05,44233.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428316903,0.00021955,44236.0,44232.0,3.43756077]
["bitfinex","BTCUSD",1644428317101,0.00021955,44236.0,44233.0,0.52035609]
["bitfinex","BTCUSD",1644428317302,0.00021955,44238.0,44235.0,0.36947463]
["bitfinex","BTCUSD",1644428317501,0.00021955,44236.0,44235.0,0.44199736]
["bitfinex","BTCUSD",1644428317702,0.06021955,44237.0,44235.0,0.44199736]
["bitfinex","BTCUSD",1644428317903,0.06,44237.0,44235.0,0.36947463]
["bitfinex","BTCUSD",1644428318161,0.06,44237.0,44234.0,0.27747938]
["bitfinex","BTCUSD",1644428318360,0.06,44237.0,44234.0,0.27748338]
["bitfinex","BTCUSD",1644428319161,0.06,44237.0,44234.0,0.61816768]
["bitfinex","BTCUSD",1644428319561,0.06,44237.0,44234.0,0.56164968]
["bitfinex","BTCUSD",1644428320862,0.06,44237.0,44235.0,0.26874837]
["bitfinex","BTCUSD",1644428321264,0.06,44237.0,44235.0,0.31394837]
["bitfinex","BTCUSD",1644428321462,0.06,44237.0,44236.0,0.31744658]
["bitfinex","BTCUSD",1644428321662,0.06,44237.0,44236.0,0.36264658]
["bitfinex","BTCUSD",1644428321913,0.06,44237.0,44236.0,0.46264658]
["bitfinex","BTCUSD",1644428323309,0.05,44248.0,44237.0,0.95]
["bitfinex","BTCUSD",1644428323510,0.021,44249.0,44240.0,0.05650574]
["bitfinex","BTCUSD",1644428323712,0.26441299,44249.0,44243.0,0.32405437]
["bitfinex","BTCUSD",1644428323911,0.19341299,44248.0,44246.0,0.32891317]
["bitfinex","BTCUSD",1644428324811,0.19341299,44247.0,44246.0,0.32891317]
["bitfinex","BTCUSD",1644428325010,0.19329379,44248.0,44246.0,0.32891317]
["bitfinex","BTCUSD",1644428325411,0.127507,44249.0,44246.0,0.32891317]
["bitfinex","BTCUSD",1644428326053,0.071,44249.0,44246.0,0.38541817]
["bitfinex","BTCUSD",1644428326254,0.021,44249.0,44246.0,0.38541817]
["bitfinex","BTCUSD",1644428326854,0.2419543,44257.0,44247.0,1.1]
["bitfinex","BTCUSD",1644428327058,0.02,44259.0,44247.0,1.201691]
["bitfinex","BTCUSD",1644428327254,0.02,44259.0,44256.0,0.57780004]
["bitfinex","BTCUSD",1644428327455,0.02,44259.0,44257.0,0.11881862]
["bitfinex","BTCUSD",1644428328054,0.02,44259.0,44258.0,0.20341881]
["bitfinex","BTCUSD",1644428331711,0.02,44259.0,44258.0,0.48381607]
["bitfinex","BTCUSD",1644428332512,0.02,44259.0,44258.0,0.58381607]
["bitfinex","BTCUSD",1644428333561,0.42,44267.0,44258.0,0.58381607]
["bitfinex","BTCUSD",1644428333562,0.42,44267.0,44261.0,0.056475]
["bitfinex","BTCUSD",1644428333763,0.47,44267.0,44258.0,0.30341881]
["bitfinex","BTCUSD",1644428333961,0.47,44267.0,44259.0,0.41554741]
["bitfinex","BTCUSD",1644428334162,0.47,44267.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644428334562,0.26095146,44265.0,44260.0,0.0452]
["bitfinex","BTCUSD",1644428334763,0.47,44267.0,44265.0,0.19670205]
["bitfinex","BTCUSD",1644428334964,0.47,44267.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644428336063,0.47,44267.0,44264.0,0.29631151]
["bitfinex","BTCUSD",1644428337509,0.47,44267.0,44264.0,0.34151151]
["bitfinex","BTCUSD",1644428338710,0.47,44267.0,44264.0,0.28503351]
["bitfinex","BTCUSD",1644428338908,0.47,44267.0,44264.0,0.0452]
["bitfinex","BTCUSD",1644428339710,0.47,44267.0,44256.0,0.34150546]
["bitfinex","BTCUSD",1644428339908,0.23341294,44263.0,44256.0,0.0196609]
["bitfinex","BTCUSD",1644428340212,0.28341294,44263.0,44256.0,0.0196609]
["bitfinex","BTCUSD",1644428340407,0.20413546,44262.0,44260.0,3.41890504]
["bitfinex","BTCUSD",1644428340653,0.06548199,44262.0,44260.0,3.41890504]
["bitfinex","BTCUSD",1644428340856,0.06570144,44262.0,44260.0,3.41890504]
["bitfinex","BTCUSD",1644428342955,0.06570144,44262.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428343154,0.06548199,44262.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428343957,0.47,44267.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428343958,0.00021945,44265.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428344156,0.00021945,44266.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428344404,0.47021945,44267.0,44261.0,0.02024802]
["bitfinex","BTCUSD",1644428344603,0.00021945,44266.0,44261.0,0.01910502]
["bitfinex","BTCUSD",1644428344807,0.42021945,44267.0,44262.0,0.22594026]
["bitfinex","BTCUSD",1644428345006,0.08184052,44266.0,44262.0,0.22594026]
["bitfinex","BTCUSD",1644428345206,0.08162107,44266.0,44262.0,0.22594026]
["bitfinex","BTCUSD",1644428345409,0.08162107,44266.0,44261.0,3.43796921]
["bitfinex","BTCUSD",1644428345410,0.08184052,44266.0,44261.0,3.43796921]
["bitfinex","BTCUSD",1644428347006,0.08184052,44266.0,44262.0,0.01948159]
["bitfinex","BTCUSD",1644428348954,0.08184052,44266.0,44262.0,0.04131647]
["bitfinex","BTCUSD",1644428349154,0.08184052,44266.0,44262.0,0.02183488]
["bitfinex","BTCUSD",1644428350556,0.13832867,44266.0,44262.0,0.02183488]
["bitfinex","BTCUSD",1644428350957,0.13832867,44266.0,44262.0,0.04127441]
["bitfinex","BTCUSD",1644428351155,0.18832867,44266.0,44262.0,0.01943953]
["bitfinex","BTCUSD",1644428351356,0.13832867,44266.0,44262.0,0.01943953]
["bitfinex","BTCUSD",1644428351556,0.18832867,44266.0,44262.0,0.01943953]
["bitfinex","BTCUSD",1644428353005,0.18832867,44266.0,44262.0,0.04006424]
["bitfinex","BTCUSD",1644428353307,0.18832867,44266.0,44261.0,2.92237392]
["bitfinex","BTCUSD",1644428355007,0.18832867,44266.0,44262.0,0.01926703]
["bitfinex","BTCUSD",1644428356455,0.1067076,44266.0,44262.0,0.01926703]
["bitfinex","BTCUSD",1644428356959,0.0567076,44266.0,44262.0,0.04068544]
["bitfinex","BTCUSD",1644428357156,0.11297648,44265.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428357455,0.11319593,44265.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428357657,0.05648794,44265.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428357858,0.05670739,44265.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428358055,0.13009157,44265.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428358459,0.11297648,44264.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428358656,0.37560913,44264.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428358858,0.05,44263.0,44262.0,0.02141841]
["bitfinex","BTCUSD",1644428359058,0.05,44263.0,44257.0,0.06346233]
["bitfinex","BTCUSD",1644428359304,0.05648842,44262.0,44257.0,0.06346233]
["bitfinex","BTCUSD",1644428359503,0.05670787,44262.0,44257.0,0.06346233]
["bitfinex","BTCUSD",1644428359906,0.05670787,44262.0,44257.0,0.05846233]
["bitfinex","BTCUSD",1644428360107,0.05648842,44262.0,44257.0,0.05846233]
["bitfinex","BTCUSD",1644428360304,0.05670787,44262.0,44257.0,0.05846233]
["bitfinex","BTCUSD",1644428360505,0.05650787,44262.0,44261.0,0.20626089]
["bitfinex","BTCUSD",1644428360705,0.05628842,44262.0,44261.0,0.20626089]
["bitfinex","BTCUSD",1644428363054,0.05628842,44262.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428363255,0.05649,44261.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428363659,0.05648851,44260.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428363856,0.05648851,44260.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364056,0.05670796,44260.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364258,0.05648851,44260.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364459,0.00021945,44262.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364656,0.056487,44263.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364657,0.05670645,44263.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428364856,0.00021945,44262.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428365057,0.05670645,44263.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428365257,0.00021945,44262.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428365558,0.11297398,44262.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428365757,0.11319343,44262.0,44259.0,0.21716268]
["bitfinex","BTCUSD",1644428365957,0.11297398,44262.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428366160,0.056488,44262.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428366809,0.2572493,44261.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428367005,0.05648781,44260.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428367504,0.05670726,44260.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428367707,0.05648781,44260.0,44257.0,0.00697333]
["bitfinex","BTCUSD",1644428368106,0.05648781,44260.0,44257.0,0.06345833]
["bitfinex","BTCUSD",1644428368909,0.05648781,44260.0,44257.0,0.11994333]
["bitfinex","BTCUSD",1644428369306,0.05670726,44260.0,44257.0,0.11994333]
["bitfinex","BTCUSD",1644428369507,0.05648781,44260.0,44257.0,0.11994333]
["bitfinex","BTCUSD",1644428371155,0.00021945,44260.0,44257.0,0.06345833]
["bitfinex","BTCUSD",1644428371360,0.00021945,44261.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644428371557,0.00021945,44260.0,44258.0,0.112968]
["bitfinex","BTCUSD",1644428371759,0.19361154,44261.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644428371959,0.19339209,44259.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372159,0.19339209,44258.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372360,0.2419543,44258.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372559,0.15649814,44259.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372560,0.44749841,44259.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372758,0.05,44257.0,44256.0,0.02167278]
["bitfinex","BTCUSD",1644428372959,0.22911912,44257.0,44256.0,0.04243656]
["bitfinex","BTCUSD",1644428373159,0.22911912,44257.0,44256.0,0.02076378]
["bitfinex","BTCUSD",1644428373360,0.163009,44257.0,44256.0,0.02076378]
["bitfinex","BTCUSD",1644428373560,0.29233651,44257.0,44256.0,0.02076378]
["bitfinex","BTCUSD",1644428373758,0.29233651,44257.0,44256.0,0.00576378]
["bitfinex","BTCUSD",1644428374410,0.77475291,44257.0,44256.0,0.00576378]
["bitfinex","BTCUSD",1644428375609,0.83919123,44257.0,44256.0,0.00576378]
["bitfinex","BTCUSD",1644428375808,0.83919123,44257.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428375809,0.78919123,44257.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428376009,0.35621022,44256.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428376208,0.40621022,44256.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428376409,0.69854673,44256.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428376809,0.40621022,44256.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428377008,0.64854673,44256.0,44255.0,2.92237392]
["bitfinex","BTCUSD",1644428377609,0.64854673,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428378056,0.59854673,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428378657,0.35121022,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428378860,0.45121022,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428379460,0.69354673,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428379659,0.45121022,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428380360,0.40121022,44256.0,44255.0,2.27578547]
["bitfinex","BTCUSD",1644428381159,0.40121022,44256.0,44247.0,0.23450783]
["bitfinex","BTCUSD",1644428381360,0.66455282,44254.0,44247.0,0.23450783]
["bitfinex","BTCUSD",1644428381560,0.27174698,44253.0,44247.0,0.23450783]
["bitfinex","BTCUSD",1644428381814,0.32174698,44253.0,44247.0,0.23450783]
["bitfinex","BTCUSD",1644428382006,0.32174698,44253.0,44247.0,0.29101083]
["bitfinex","BTCUSD",1644428382408,0.322432,44251.0,44242.0,0.19211997]
["bitfinex","BTCUSD",1644428382608,0.41108676,44250.0,44240.0,0.40471997]
["bitfinex","BTCUSD",1644428383106,0.41108676,44250.0,44240.0,0.1126]
["bitfinex","BTCUSD",1644428383307,0.21835639,44246.0,44239.0,0.21343747]
["bitfinex","BTCUSD",1644428383511,0.11302643,44245.0,44240.0,0.32003392]
["bitfinex","BTCUSD",1644428383706,0.11302643,44245.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428384310,0.17869761,44245.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428384508,0.12218361,44245.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428384708,0.05651243,44245.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428385109,0.05650728,44247.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428385309,0.05650728,44247.0,44246.0,0.25876666]
["bitfinex","BTCUSD",1644428385561,0.1,44249.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428385761,0.05,44249.0,44240.0,0.31503392]
["bitfinex","BTCUSD",1644428385961,0.05,44251.0,44246.0,0.21839048]
["bitfinex","BTCUSD",1644428386161,0.05650509,44250.0,44241.0,0.18430444]
["bitfinex","BTCUSD",1644428386363,0.27434369,44249.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428386761,0.33085369,44249.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428386963,0.32434369,44249.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428387161,0.37434369,44249.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428387562,0.05650795,44248.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428388162,0.4974131,44253.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428388163,0.27336653,44250.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428389065,0.056507,44248.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644428391013,0.27336653,44250.0,44242.0,0.33105493]
["bitfinex","BTCUSD",1644428391216,0.056505,44249.0,44247.0,0.26374465]
["bitfinex","BTCUSD",1644428391415,0.27336653,44250.0,44247.0,0.26374465]
["bitfinex","BTCUSD",1644428391614,0.322432,44252.0,44247.0,0.26374465]
["bitfinex","BTCUSD",1644428392016,0.41240177,44253.0,44247.0,0.26374465]
["bitfinex","BTCUSD",1644428392214,0.32907121,44253.0,44247.0,0.26374465]
["bitfinex","BTCUSD",1644428392616,0.05,44253.0,44247.0,0.64085087]
["bitfinex","BTCUSD",1644428392918,0.1205,44258.0,44247.0,1.06540269]
["bitfinex","BTCUSD",1644428393172,0.1205,44258.0,44247.0,1.00890069]
["bitfinex","BTCUSD",1644428393571,0.1205,44258.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428393772,0.49054028,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428393974,0.29672141,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428394177,0.34672141,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428394374,0.2752752,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428394873,0.056491,44261.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428395274,0.106491,44261.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428395472,0.056491,44261.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428395873,0.05,44261.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428396075,0.0564898,44262.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428396274,0.25030867,44262.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428396573,0.0564898,44262.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428396815,0.24381887,44263.0,44257.0,0.33336345]
["bitfinex","BTCUSD",1644428397008,0.24381887,44263.0,44257.0,0.27811413]
["bitfinex","BTCUSD",1644428397409,0.24381887,44263.0,44257.0,0.27311413]
["bitfinex","BTCUSD",1644428397609,0.24381887,44263.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428397808,0.19381887,44263.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428398208,0.05649006,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428398508,0.25030893,44262.0,44257.0,0.22162313]
["bitfinex","BTCUSD",1644428398710,0.19381887,44263.0,44257.0,0.27811013]
["bitfinex","BTCUSD",1644428398909,0.19381887,44264.0,44257.0,0.27811013]
["bitfinex","BTCUSD",1644428399109,0.05,44263.0,44257.0,0.27811013]
["bitfinex","BTCUSD",1644428399310,0.05,44264.0,44257.0,0.27811013]
["bitfinex","BTCUSD",1644428399718,0.19381887,44265.0,44257.0,0.27811013]
["bitfinex","BTCUSD",1644428399917,0.42021945,44267.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428400114,0.42,44267.0,44265.0,0.20188922]
["bitfinex","BTCUSD",1644428400559,0.42,44267.0,44265.0,0.25836222]
["bitfinex","BTCUSD",1644428401158,0.42321945,44268.0,44265.0,0.25836222]
["bitfinex","BTCUSD",1644428401357,0.423,44268.0,44265.0,0.31483622]
["bitfinex","BTCUSD",1644428401861,0.423,44268.0,44265.0,0.056474]
["bitfinex","BTCUSD",1644428402460,0.423,44268.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428402659,0.42321945,44268.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428403661,0.42321945,44268.0,44264.0,0.05685412]
["bitfinex","BTCUSD",1644428404811,0.42321945,44268.0,44265.0,0.056474]
["bitfinex","BTCUSD",1644428405011,0.423,44268.0,44264.0,0.05685412]
["bitfinex","BTCUSD",1644428405209,0.42321945,44268.0,44266.0,0.05340234]
["bitfinex","BTCUSD",1644428405411,0.24633651,44274.0,44266.0,0.05340234]
["bitfinex","BTCUSD",1644428405412,0.19365182,44275.0,44267.0,0.28018528]
["bitfinex","BTCUSD",1644428405611,0.003,44276.0,44268.0,0.0452]
["bitfinex","BTCUSD",1644428405612,0.0002199,44269.0,44268.0,0.0452]
["bitfinex","BTCUSD",1644428405810,0.19665182,44276.0,44268.0,0.0452]
["bitfinex","BTCUSD",1644428405811,0.0032199,44276.0,44268.0,0.0452]
["bitfinex","BTCUSD",1644428406309,0.0032199,44276.0,44275.0,0.23267588]
["bitfinex","BTCUSD",1644428406510,0.003,44276.0,44275.0,0.23267588]
["bitfinex","BTCUSD",1644428407710,0.003,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644428408065,0.0032199,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644428408665,0.0032199,44276.0,44274.0,0.19757325]
["bitfinex","BTCUSD",1644428408866,0.003,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644428409064,0.0032199,44276.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644428409263,0.0032199,44276.0,44273.0,0.25357429]
["bitfinex","BTCUSD",1644428409464,0.003,44276.0,44273.0,0.25357429]
["bitfinex","BTCUSD",1644428410866,0.00104771,44275.0,44273.0,0.25357429]
["bitfinex","BTCUSD",1644428411911,0.00104771,44275.0,44270.0,0.08316643]
["bitfinex","BTCUSD",1644428412113,0.00126761,44275.0,44265.0,0.1178]
["bitfinex","BTCUSD",1644428412416,0.00126761,44275.0,44264.0,0.10037812]
["bitfinex","BTCUSD",1644428412417,0.00126761,44275.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428412611,0.322432,44274.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428412811,0.20976336,44271.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428413013,0.26624736,44271.0,44264.0,0.00037812]
["bitfinex","BTCUSD",1644428413211,0.85,44270.0,44261.0,0.21611333]
["bitfinex","BTCUSD",1644428413414,0.23699439,44265.0,44260.0,0.1136]
["bitfinex","BTCUSD",1644428413615,0.23699439,44265.0,44255.0,0.25350736]
["bitfinex","BTCUSD",1644428413815,0.05649055,44264.0,44254.0,0.5819]
["bitfinex","BTCUSD",1644428414015,0.01715411,44276.0,44255.0,0.4]
["bitfinex","BTCUSD",1644428414215,0.112979,44268.0,44256.0,0.124]
["bitfinex","BTCUSD",1644428414517,0.08117269,44269.0,44264.0,0.05]
["bitfinex","BTCUSD",1644428414713,0.0452,44272.0,44260.0,0.05]
["bitfinex","BTCUSD",1644428414714,0.24463694,44272.0,44260.0,0.05]
["bitfinex","BTCUSD",1644428414917,0.24463694,44272.0,44261.0,0.19700806]
["bitfinex","BTCUSD",1644428414918,0.26499269,44269.0,44261.0,0.19700806]
["bitfinex","BTCUSD",1644428415118,0.26499269,44269.0,44264.0,0.36561656]
["bitfinex","BTCUSD",1644428415315,0.32147969,44269.0,44264.0,0.36561656]
["bitfinex","BTCUSD",1644428415556,0.26499269,44269.0,44261.0,0.41864485]
["bitfinex","BTCUSD",1644428415756,0.31499269,44269.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644428415958,0.31499269,44269.0,44259.0,0.27030874]
["bitfinex","BTCUSD",1644428416158,0.31499269,44269.0,44256.0,0.124]
["bitfinex","BTCUSD",1644428416565,0.31499269,44269.0,44257.0,0.29570265]
["bitfinex","BTCUSD",1644428416758,0.23464281,44261.0,44257.0,0.29570265]
["bitfinex","BTCUSD",1644428416959,0.23464281,44261.0,44256.0,0.64650116]
["bitfinex","BTCUSD",1644428416960,0.23464281,44261.0,44256.0,0.124]
["bitfinex","BTCUSD",1644428417162,0.29113765,44261.0,44254.0,0.6819]
["bitfinex","BTCUSD",1644428417358,0.29113765,44261.0,44254.0,0.5819]
["bitfinex","BTCUSD",1644428417560,0.29113765,44261.0,44249.0,0.05]
["bitfinex","BTCUSD",1644428417561,0.23464281,44261.0,44249.0,0.05]
["bitfinex","BTCUSD",1644428417764,0.38633781,44261.0,44249.0,0.05]
["bitfinex","BTCUSD",1644428417959,0.38633781,44261.0,44250.0,0.3072046]
["bitfinex","BTCUSD",1644428418159,0.056498,44260.0,44250.0,0.3072046]
["bitfinex","BTCUSD",1644428418559,0.056498,44260.0,44251.0,0.20694709]
["bitfinex","BTCUSD",1644428418759,0.38633681,44261.0,44252.0,0.05]
["bitfinex","BTCUSD",1644428418959,0.24535583,44259.0,44252.0,0.106492]
["bitfinex","BTCUSD",1644428419318,0.29535583,44259.0,44251.0,0.20694709]
["bitfinex","BTCUSD",1644428419510,0.29535583,44259.0,44250.0,0.3072046]
["bitfinex","BTCUSD",1644428419911,0.19995795,44258.0,44247.0,0.1139]
["bitfinex","BTCUSD",1644428420311,0.07363565,44255.0,44244.0,0.05]
["bitfinex","BTCUSD",1644428420511,0.07363565,44255.0,44246.0,0.25963199]
["bitfinex","BTCUSD",1644428420513,0.23327015,44254.0,44246.0,0.25963199]
["bitfinex","BTCUSD",1644428420713,0.23327015,44254.0,44246.0,0.24276684]
["bitfinex","BTCUSD",1644428421512,0.28977515,44254.0,44246.0,0.24276684]
["bitfinex","BTCUSD",1644428421713,0.05650776,44253.0,44246.0,0.24276684]
["bitfinex","BTCUSD",1644428421914,0.25403824,44252.0,44244.0,0.38003642]
["bitfinex","BTCUSD",1644428422115,0.05650776,44253.0,44244.0,0.38003642]
["bitfinex","BTCUSD",1644428422916,0.056507,44251.0,44244.0,0.38003642]
["bitfinex","BTCUSD",1644428423161,0.22875354,44247.0,44244.0,0.05]
["bitfinex","BTCUSD",1644428423764,0.22875354,44247.0,44234.0,0.621313]
["bitfinex","BTCUSD",1644428423765,0.3,44246.0,44234.0,0.621313]
["bitfinex","BTCUSD",1644428423967,0.43064557,44246.0,44229.0,0.17712347]
["bitfinex","BTCUSD",1644428424266,0.05,44239.0,44231.0,0.29625066]
["bitfinex","BTCUSD",1644428424465,0.0452,44238.0,44231.0,0.29625066]
["bitfinex","BTCUSD",1644428424763,0.0452,44238.0,44235.0,0.21791336]
["bitfinex","BTCUSD",1644428426167,0.28719823,44237.0,44235.0,0.21791336]
["bitfinex","BTCUSD",1644428426367,0.0952,44237.0,44235.0,0.21791336]
["bitfinex","BTCUSD",1644428427214,0.0452,44237.0,44235.0,0.21791336]
["bitfinex","BTCUSD",1644428427415,0.0452,44237.0,44235.0,0.24525036]
["bitfinex","BTCUSD",1644428427613,0.00374035,44237.0,44235.0,0.19525036]
["bitfinex","BTCUSD",1644428428016,0.0452,44242.0,44236.0,0.07671841]
["bitfinex","BTCUSD",1644428429113,0.0452,44242.0,44237.0,0.37076054]
["bitfinex","BTCUSD",1644428429913,0.0452,44242.0,44237.0,0.05651]
["bitfinex","BTCUSD",1644428430317,0.056513,44245.0,44236.0,0.07671841]
["bitfinex","BTCUSD",1644428430564,0.18940639,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1644428430761,0.23940639,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1644428431867,0.05,44240.0,44237.0,0.0798207]
["bitfinex","BTCUSD",1644428432265,0.05,44245.0,44237.0,0.0798207]
["bitfinex","BTCUSD",1644428432865,0.33635099,44244.0,44237.0,0.1363327]
["bitfinex","BTCUSD",1644428433266,0.38635099,44244.0,44237.0,0.1308267]
["bitfinex","BTCUSD",1644428433466,0.106515,44244.0,44237.0,0.1308267]
["bitfinex","BTCUSD",1644428433866,0.05,44243.0,44237.0,0.1308267]
["bitfinex","BTCUSD",1644428434323,0.056515,44244.0,44237.0,0.1308267]
["bitfinex","BTCUSD",1644428435218,0.056515,44244.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644428435419,0.056515,44244.0,44232.0,0.28895862]
["bitfinex","BTCUSD",1644428435420,0.33643394,44244.0,44232.0,0.28895862]
["bitfinex","BTCUSD",1644428435622,0.056522,44238.0,44234.0,0.05]
["bitfinex","BTCUSD",1644428435818,0.056522,44238.0,44232.0,0.28895862]
["bitfinex","BTCUSD",1644428436220,0.056522,44238.0,44232.0,0.53242172]
["bitfinex","BTCUSD",1644428436421,0.00115726,44239.0,44233.0,0.33164801]
["bitfinex","BTCUSD",1644428436820,0.00115726,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1644428437021,0.04895726,44243.0,44234.0,0.05]
["bitfinex","BTCUSD",1644428437321,0.24659491,44244.0,44234.0,0.05]
["bitfinex","BTCUSD",1644428437523,0.21050298,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1644428437920,0.113036,44243.0,44234.0,0.106515]
["bitfinex","BTCUSD",1644428438166,0.163036,44243.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644428438563,0.056517,44239.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644428439165,0.056517,44239.0,44233.0,0.33164801]
["bitfinex","BTCUSD",1644428439366,0.056517,44239.0,44233.0,0.113032]
["bitfinex","BTCUSD",1644428440467,0.056517,44239.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644428440673,0.2566138,44236.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644428441275,0.2566138,44236.0,44232.0,0.2434631]
["bitfinex","BTCUSD",1644428441912,0.3066138,44236.0,44229.0,0.113044]
["bitfinex","BTCUSD",1644428442209,0.3066138,44236.0,44229.0,0.40988799]
["bitfinex","BTCUSD",1644428442809,0.056525,44235.0,44229.0,0.40988799]
["bitfinex","BTCUSD",1644428443009,0.056525,44235.0,44231.0,0.056524]
["bitfinex","BTCUSD",1644428443420,0.5442653,44236.0,44226.0,0.1219]
["bitfinex","BTCUSD",1644428443421,0.08351812,44236.0,44226.0,0.1219]
["bitfinex","BTCUSD",1644428443712,0.0452,44235.0,44226.0,0.1219]
["bitfinex","BTCUSD",1644428443910,0.0452,44235.0,44223.0,0.5723]
["bitfinex","BTCUSD",1644428443911,0.101725,44235.0,44223.0,0.5723]
["bitfinex","BTCUSD",1644428444310,0.0694753,44228.0,44223.0,0.5723]
["bitfinex","BTCUSD",1644428444509,0.0694753,44228.0,44222.0,0.26797515]
["bitfinex","BTCUSD",1644428444510,0.12601253,44228.0,44222.0,0.26797515]
["bitfinex","BTCUSD",1644428444710,0.12601253,44228.0,44222.0,0.21143915]
["bitfinex","BTCUSD",1644428444910,0.0694753,44228.0,44222.0,0.21143915]
["bitfinex","BTCUSD",1644428445112,0.0694753,44228.0,44222.0,0.26797715]
["bitfinex","BTCUSD",1644428445312,0.25088129,44229.0,44222.0,0.26797715]
["bitfinex","BTCUSD",1644428445961,0.056537,44228.0,44222.0,0.26797715]
["bitfinex","BTCUSD",1644428446160,0.056537,44228.0,44220.0,0.23198717]
["bitfinex","BTCUSD",1644428446363,0.05626493,44228.0,44221.0,0.0002249]
["bitfinex","BTCUSD",1644428446560,0.05626493,44228.0,44220.0,0.23221207]
["bitfinex","BTCUSD",1644428446963,0.05626493,44228.0,44222.0,0.056538]
["bitfinex","BTCUSD",1644428447164,0.31438095,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428447462,0.40767816,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428447866,0.45767816,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428448267,0.65485555,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428448664,0.97728755,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428449314,0.40767816,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428449509,0.29460416,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428449709,0.169609,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428450111,0.219609,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428450916,0.322432,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428451711,0.4383647,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428451913,0.163072,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428452713,0.322432,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428452915,0.163072,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428453562,0.322432,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428454359,0.322682,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428457808,0.00025,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428458413,0.97320354,44247.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428458414,0.1221,44236.0,44229.0,1.05000872]
["bitfinex","BTCUSD",1644428458715,0.1721,44236.0,44230.0,0.28180613]
["bitfinex","BTCUSD",1644428458909,0.05,44241.0,44229.0,1.5410732]
["bitfinex","BTCUSD",1644428459109,1.1728,44246.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428459110,0.40098274,44245.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428459312,0.26552749,44240.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428459512,0.056517,44241.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428459811,0.1247,44245.0,44239.0,0.056519]
["bitfinex","BTCUSD",1644428460010,0.322432,44250.0,44239.0,0.056519]
["bitfinex","BTCUSD",1644428460410,0.113028,44248.0,44241.0,0.2024838]
["bitfinex","BTCUSD",1644428460665,0.322432,44247.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428460865,0.322432,44247.0,44239.0,0.056518]
["bitfinex","BTCUSD",1644428461368,0.322432,44247.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428461564,0.20770953,44243.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428461765,0.46503438,44243.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428461965,0.322432,44242.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428462866,0.33546106,44241.0,44238.0,0.08577127]
["bitfinex","BTCUSD",1644428463067,0.33546106,44241.0,44238.0,0.056521]
["bitfinex","BTCUSD",1644428463265,0.322432,44240.0,44233.0,0.113044]
["bitfinex","BTCUSD",1644428463465,0.27893906,44241.0,44233.0,0.113044]
["bitfinex","BTCUSD",1644428463766,0.05652185,44242.0,44233.0,0.34824941]
["bitfinex","BTCUSD",1644428463969,0.056522,44239.0,44233.0,0.34824941]
["bitfinex","BTCUSD",1644428464416,0.056522,44239.0,44235.0,0.056524]
["bitfinex","BTCUSD",1644428465012,0.05652,44241.0,44235.0,0.056524]
["bitfinex","BTCUSD",1644428468560,0.056525,44240.0,44235.0,0.056524]
["bitfinex","BTCUSD",1644428468760,0.056526,44239.0,44235.0,0.056524]
["bitfinex","BTCUSD",1644428468960,0.056526,44239.0,44234.0,0.0836642]
["bitfinex","BTCUSD",1644428469166,0.322432,44238.0,44234.0,0.0836642]
["bitfinex","BTCUSD",1644428469361,0.37059797,44240.0,44230.0,0.0002249]
["bitfinex","BTCUSD",1644428469560,0.05653468,44236.0,44229.0,0.0002249]
["bitfinex","BTCUSD",1644428469760,0.05653468,44236.0,44228.0,0.44395997]
["bitfinex","BTCUSD",1644428469961,0.2085555,44231.0,44229.0,0.0002249]
["bitfinex","BTCUSD",1644428470166,0.056537,44230.0,44229.0,0.0002249]
["bitfinex","BTCUSD",1644428470360,0.056537,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428470962,0.32243,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428471361,0.37243,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428471563,0.42243,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428472013,0.37243,44229.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428472214,0.106537,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428472814,0.056537,44230.0,44228.0,0.44373507]
["bitfinex","BTCUSD",1644428473414,0.32243,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428474013,0.056537,44230.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428474215,0.32243,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428475564,0.39340273,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428475764,0.32243,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428476566,0.37243,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428476766,0.32243,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428477166,0.40530554,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428478468,0.45530554,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428479415,0.55050554,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428479619,0.87256981,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428480111,1.02777223,44229.0,44228.0,0.10327094]
["bitfinex","BTCUSD",1644428480315,1.1,44228.0,44220.0,0.0002249]
["bitfinex","BTCUSD",1644428480519,1.1,44228.0,44214.0,0.84401717]
["bitfinex","BTCUSD",1644428480520,0.2,44223.0,44212.0,0.11300523]
["bitfinex","BTCUSD",1644428480717,0.2,44223.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428480718,0.67243,44222.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428480919,0.32243,44221.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428481115,0.0452,44220.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428481314,0.1911325,44216.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428481519,0.50375466,44215.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428481713,0.61031087,44215.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644428481913,0.32243,44214.0,44213.0,0.0009]
["bitfinex","BTCUSD",1644428482116,0.36763,44214.0,44213.0,0.0009]
["bitfinex","BTCUSD",1644428488816,0.36763,44214.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428489419,0.056556,44216.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428489620,0.113104,44222.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428489621,0.056545,44220.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428490021,0.056545,44220.0,44214.0,0.056544]
["bitfinex","BTCUSD",1644428490219,0.4916873,44219.0,44214.0,0.056544]
["bitfinex","BTCUSD",1644428490419,0.378981,44218.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428490667,0.08413807,44215.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428491269,0.15523798,44218.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428491468,0.81428804,44225.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428491469,0.378975,44223.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428491667,0.02153812,44219.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428491866,0.02153812,44219.0,44213.0,0.05061479]
["bitfinex","BTCUSD",1644428492068,0.02153812,44219.0,44217.0,0.21355152]
["bitfinex","BTCUSD",1644428492469,0.07808312,44219.0,44217.0,0.21355152]
["bitfinex","BTCUSD",1644428493368,0.07808312,44219.0,44213.0,0.00061479]
["bitfinex","BTCUSD",1644428493769,0.106545,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644428494172,0.05,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644428494417,0.05,44219.0,44217.0,0.21706663]
["bitfinex","BTCUSD",1644428494617,0.13641066,44220.0,44217.0,0.21706663]
["bitfinex","BTCUSD",1644428494821,0.13641066,44220.0,44218.0,0.056544]
["bitfinex","BTCUSD",1644428495018,0.13641066,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644428495019,0.05,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644428495220,0.15523798,44226.0,44219.0,0.05]
["bitfinex","BTCUSD",1644428495422,0.75460441,44232.0,44223.0,0.05]
["bitfinex","BTCUSD",1644428495423,0.15523798,44227.0,44223.0,0.05]
["bitfinex","BTCUSD",1644428495620,0.05,44225.0,44218.0,0.3]
["bitfinex","BTCUSD",1644428495821,0.20700441,44232.0,44220.0,0.05]
["bitfinex","BTCUSD",1644428496019,0.08497131,44225.0,44220.0,0.31946667]
["bitfinex","BTCUSD",1644428496220,0.13497131,44225.0,44220.0,0.05]
["bitfinex","BTCUSD",1644428496422,0.13497131,44225.0,44219.0,0.00022394]
["bitfinex","BTCUSD",1644428496620,0.13497131,44225.0,44218.0,0.30022394]
["bitfinex","BTCUSD",1644428496821,0.056539,44224.0,44218.0,0.30022394]
["bitfinex","BTCUSD",1644428497120,0.056539,44224.0,44223.0,0.056538]
["bitfinex","BTCUSD",1644428497323,0.378969,44224.0,44216.0,0.00022394]
["bitfinex","BTCUSD",1644428497523,0.32243,44223.0,44215.0,0.00022394]
["bitfinex","BTCUSD",1644428497720,0.05,44217.0,44213.0,0.00083873]
["bitfinex","BTCUSD",1644428497923,0.056555,44216.0,44213.0,0.00083873]
["bitfinex","BTCUSD",1644428498664,0.11311,44216.0,44213.0,0.00083873]
["bitfinex","BTCUSD",1644428500568,0.16311,44216.0,44211.0,0.24215643]
["bitfinex","BTCUSD",1644428500765,0.11311,44216.0,44212.0,0.00022396]
["bitfinex","BTCUSD",1644428500963,0.378984,44215.0,44212.0,0.056551]
["bitfinex","BTCUSD",1644428501164,0.378984,44215.0,44212.0,0.05677496]
["bitfinex","BTCUSD",1644428501165,0.32243,44214.0,44212.0,0.05677496]
["bitfinex","BTCUSD",1644428501364,0.32243,44214.0,44211.0,0.01781169]
["bitfinex","BTCUSD",1644428501564,0.32243,44213.0,44211.0,0.01781169]
["bitfinex","BTCUSD",1644428501820,0.08008465,44216.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428502014,0.08008465,44216.0,44211.0,0.01781169]
["bitfinex","BTCUSD",1644428502814,0.056556,44214.0,44211.0,0.01781169]
["bitfinex","BTCUSD",1644428503014,0.056556,44214.0,44211.0,0.07436569]
["bitfinex","BTCUSD",1644428503414,0.056556,44214.0,44211.0,0.02853533]
["bitfinex","BTCUSD",1644428503615,0.056554,44215.0,44211.0,0.02853533]
["bitfinex","BTCUSD",1644428504416,0.113108,44215.0,44211.0,0.02853533]
["bitfinex","BTCUSD",1644428504815,0.113108,44215.0,44211.0,0.02831137]
["bitfinex","BTCUSD",1644428505216,0.056554,44215.0,44211.0,0.02831137]
["bitfinex","BTCUSD",1644428505416,0.21966428,44215.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428505667,0.05656,44213.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428505871,0.32243,44212.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428506169,0.6083373,44212.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428506468,0.32243,44212.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428508571,0.05656,44213.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428508772,0.32243,44212.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428508974,0.32243,44212.0,44211.0,0.08674393]
["bitfinex","BTCUSD",1644428509174,0.15548798,44216.0,44211.0,0.13674393]
["bitfinex","BTCUSD",1644428509418,0.00025,44216.0,44215.0,0.29736943]
["bitfinex","BTCUSD",1644428510016,0.00025,44216.0,44215.0,0.24736943]
["bitfinex","BTCUSD",1644428512517,0.00025,44216.0,44215.0,0.56979943]
["bitfinex","BTCUSD",1644428512717,0.00025,44216.0,44215.0,0.24736943]
["bitfinex","BTCUSD",1644428512920,0.00025,44216.0,44214.0,0.106546]
["bitfinex","BTCUSD",1644428513861,0.00025,44216.0,44215.0,0.50199264]
["bitfinex","BTCUSD",1644428514459,0.00025,44216.0,44215.0,0.23974254]
["bitfinex","BTCUSD",1644428515463,0.00025,44216.0,44215.0,0.81865409]
["bitfinex","BTCUSD",1644428516068,0.00025,44216.0,44215.0,0.23974254]
["bitfinex","BTCUSD",1644428517110,0.00025,44216.0,44215.0,0.47600639]
["bitfinex","BTCUSD",1644428517315,0.00025,44216.0,44215.0,0.79843639]
["bitfinex","BTCUSD",1644428517915,0.00025,44216.0,44215.0,0.23974254]
["bitfinex","BTCUSD",1644428522465,0.00025,44216.0,44214.0,0.00022347]
["bitfinex","BTCUSD",1644428522665,0.00025,44216.0,44213.0,0.00022347]
["bitfinex","BTCUSD",1644428522666,0.113363,44216.0,44213.0,0.00022347]
["bitfinex","BTCUSD",1644428522867,0.21409879,44215.0,44212.0,0.00022347]
["bitfinex","BTCUSD",1644428523067,0.32243,44214.0,44211.0,0.0178112]
["bitfinex","BTCUSD",1644428523466,0.21930326,44215.0,44211.0,0.0178112]
["bitfinex","BTCUSD",1644428523667,0.32243,44215.0,44211.0,0.0178112]
["bitfinex","BTCUSD",1644428524318,0.32243,44213.0,44211.0,0.0178112]
["bitfinex","BTCUSD",1644428524513,0.05,44213.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428524712,0.106555,44214.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428524913,0.106555,44214.0,44211.0,0.0743672]
["bitfinex","BTCUSD",1644428525112,0.056555,44214.0,44211.0,0.0743672]
["bitfinex","BTCUSD",1644428525713,0.00025,44213.0,44211.0,0.0743672]
["bitfinex","BTCUSD",1644428525914,0.00025,44213.0,44211.0,0.07414373]
["bitfinex","BTCUSD",1644428525915,0.056803,44213.0,44211.0,0.07414373]
["bitfinex","BTCUSD",1644428526715,0.113357,44213.0,44211.0,0.07414373]
["bitfinex","BTCUSD",1644428527016,0.163357,44213.0,44211.0,0.07414373]
["bitfinex","BTCUSD",1644428527918,0.113357,44213.0,44211.0,0.07414373]
["bitfinex","BTCUSD",1644428530259,0.056803,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644428530661,0.056803,44213.0,44211.0,0.0178112]
["bitfinex","BTCUSD",1644428530861,0.056803,44213.0,44211.0,0.01758773]
["bitfinex","BTCUSD",1644428531461,0.056803,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644428532614,0.00025,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644428533318,0.00025,44213.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428533615,0.00025,44213.0,44211.0,0.0165093]
["bitfinex","BTCUSD",1644428534017,0.00025,44213.0,44211.0,0.0730583]
["bitfinex","BTCUSD",1644428534419,0.0518,44215.0,44211.0,0.0730583]
["bitfinex","BTCUSD",1644428534615,0.0518,44215.0,44211.0,0.07328177]
["bitfinex","BTCUSD",1644428536072,0.056801,44216.0,44212.0,0.32243]
["bitfinex","BTCUSD",1644428536073,0.00025,44216.0,44212.0,0.32243]
["bitfinex","BTCUSD",1644428536271,0.00025,44216.0,44213.0,0.19261949]
["bitfinex","BTCUSD",1644428536472,0.00025,44216.0,44214.0,0.37897]
["bitfinex","BTCUSD",1644428536670,0.19362723,44222.0,44215.0,0.35]
["bitfinex","BTCUSD",1644428536872,0.19362723,44222.0,44220.0,0.06759871]
["bitfinex","BTCUSD",1644428537073,0.5,44224.0,44220.0,0.06759871]
["bitfinex","BTCUSD",1644428537074,0.19362723,44223.0,44220.0,0.06759871]
["bitfinex","BTCUSD",1644428537270,0.25016723,44223.0,44220.0,0.06759871]
["bitfinex","BTCUSD",1644428537471,0.19362723,44223.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428537671,0.32243,44222.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428538370,0.39886521,44223.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428538771,0.32243,44222.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428539071,0.056541,44222.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428540416,0.32243,44223.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428540813,0.32243,44224.0,44220.0,0.12413971]
["bitfinex","BTCUSD",1644428541114,0.43552,44224.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428541319,0.19362723,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428541515,0.32243,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428541716,0.25016923,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428541915,0.056542,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428542318,0.056542,44223.0,44220.0,0.14364495]
["bitfinex","BTCUSD",1644428543767,0.25016923,44223.0,44220.0,0.14364495]
["bitfinex","BTCUSD",1644428544267,0.30671123,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428544670,0.113084,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428544871,0.30671123,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428545069,0.056542,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428545469,0.056442,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428546672,0.112985,44223.0,44220.0,0.26423492]
["bitfinex","BTCUSD",1644428546920,0.056442,44223.0,44220.0,0.26423492]
["bitfinex","BTCUSD",1644428548021,0.056442,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428549024,0.112984,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428549220,0.32243,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428549421,0.11185336,44223.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428551365,0.32243,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428551766,0.05,44222.0,44220.0,0.056541]
["bitfinex","BTCUSD",1644428552567,0.05,44222.0,44220.0,0.12377549]
["bitfinex","BTCUSD",1644428553667,0.05,44222.0,44220.0,0.12364349]
["bitfinex","BTCUSD",1644428553966,0.05531136,44223.0,44221.0,0.2098861]
["bitfinex","BTCUSD",1644428554821,0.11185336,44223.0,44221.0,0.2098861]
["bitfinex","BTCUSD",1644428555018,0.11185336,44223.0,44220.0,0.056409]
["bitfinex","BTCUSD",1644428555418,0.32243,44222.0,44220.0,0.056409]
["bitfinex","BTCUSD",1644428555618,0.11185336,44223.0,44220.0,0.056409]
["bitfinex","BTCUSD",1644428555820,0.06778647,44221.0,44220.0,0.056409]
["bitfinex","BTCUSD",1644428556021,0.39021647,44221.0,44219.0,0.056548]
["bitfinex","BTCUSD",1644428556222,0.378978,44220.0,44219.0,0.056548]
["bitfinex","BTCUSD",1644428556423,0.378978,44220.0,44211.0,0.25789983]
["bitfinex","BTCUSD",1644428556424,0.85338561,44220.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428556621,0.32243,44219.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428556821,0.51637192,44219.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428557021,0.68603537,44219.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428557219,0.2194196,44212.0,44211.0,0.01673277]
["bitfinex","BTCUSD",1644428557420,0.5418496,44212.0,44211.0,0.0165093]
["bitfinex","BTCUSD",1644428558470,0.5418496,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428559570,0.69708758,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428559772,0.5418496,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428560074,0.69708758,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428560474,0.5418496,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428561918,0.32243,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428562418,0.60526738,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428563023,0.47766798,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428563221,0.32243,44212.0,44211.0,0.0730683]
["bitfinex","BTCUSD",1644428563520,0.177784,44213.0,44208.0,0.0089106]
["bitfinex","BTCUSD",1644428563521,0.32243,44211.0,44208.0,0.0089106]
["bitfinex","BTCUSD",1644428563724,0.056555,44212.0,44209.0,0.00022399]
["bitfinex","BTCUSD",1644428563923,0.056555,44212.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428564123,0.113111,44212.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428564420,0.33694448,44212.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428564621,0.28038848,44212.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428565020,0.056555,44212.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428568270,0.056555,44213.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428568868,0.08795174,44215.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428569067,0.32243,44214.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428569323,0.32243,44213.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428569614,0.056553,44214.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428570015,0.056553,44214.0,44208.0,0.0089106]
["bitfinex","BTCUSD",1644428570214,0.056553,44214.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428571714,0.056553,44214.0,44208.0,0.0089106]
["bitfinex","BTCUSD",1644428572115,0.113107,44214.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428573166,0.056557,44213.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428573365,0.056556,44213.0,44208.0,0.00913459]
["bitfinex","BTCUSD",1644428573570,0.113108,44216.0,44208.0,0.20206824]
["bitfinex","BTCUSD",1644428573767,0.05,44216.0,44208.0,0.20206824]
["bitfinex","BTCUSD",1644428573966,0.15523798,44218.0,44209.0,0.19293365]
["bitfinex","BTCUSD",1644428574168,0.15523798,44218.0,44210.0,0.51536365]
["bitfinex","BTCUSD",1644428574169,0.05,44217.0,44210.0,0.51536365]
["bitfinex","BTCUSD",1644428574366,0.05,44217.0,44214.0,0.26736861]
["bitfinex","BTCUSD",1644428574568,0.056547,44219.0,44214.0,0.26736861]
["bitfinex","BTCUSD",1644428574765,0.056547,44219.0,44208.0,0.48770158]
["bitfinex","BTCUSD",1644428574766,0.056547,44219.0,44215.0,0.25451466]
["bitfinex","BTCUSD",1644428574966,0.32243,44217.0,44215.0,0.25451466]
["bitfinex","BTCUSD",1644428575266,0.15523798,44220.0,44215.0,0.25451466]
["bitfinex","BTCUSD",1644428575466,0.32243,44219.0,44215.0,0.25451466]
["bitfinex","BTCUSD",1644428575867,0.15523798,44220.0,44215.0,0.25451466]
["bitfinex","BTCUSD",1644428576071,0.21178498,44220.0,44215.0,0.31106066]
["bitfinex","BTCUSD",1644428576268,0.056547,44220.0,44215.0,0.31106066]
["bitfinex","BTCUSD",1644428577520,0.056548,44219.0,44215.0,0.31106066]
["bitfinex","BTCUSD",1644428577716,0.113097,44219.0,44215.0,0.31106066]
["bitfinex","BTCUSD",1644428577917,0.056549,44219.0,44215.0,0.31106066]
["bitfinex","BTCUSD",1644428578319,0.32243,44218.0,44215.0,0.056546]
["bitfinex","BTCUSD",1644428578520,0.2827441,44217.0,44215.0,0.056546]
["bitfinex","BTCUSD",1644428578722,0.32243,44216.0,44215.0,0.056546]
["bitfinex","BTCUSD",1644428579317,0.61156199,44216.0,44215.0,0.056546]
["bitfinex","BTCUSD",1644428579817,0.76679997,44216.0,44215.0,0.056546]
["bitfinex","BTCUSD",1644428580316,0.76679997,44216.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428580565,0.57490552,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428580966,0.7301435,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428581166,0.57490552,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428581868,0.32243,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428582867,0.113106,44216.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428583067,0.32243,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428583269,0.113106,44216.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428583469,0.32243,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428583770,0.26834398,44216.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428584071,0.32243,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428584525,0.113106,44216.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428584724,0.32243,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428585327,0.60397712,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428586328,0.7592151,44215.0,44214.0,0.113107]
["bitfinex","BTCUSD",1644428587831,0.47766798,44215.0,44214.0,0.11302374]
["bitfinex","BTCUSD",1644428588271,0.056556,44214.0,44212.0,0.056553]
["bitfinex","BTCUSD",1644428588473,0.056556,44214.0,44207.0,0.00022399]
["bitfinex","BTCUSD",1644428588474,0.32243,44213.0,44207.0,0.00022399]
["bitfinex","BTCUSD",1644428588671,0.32243,44213.0,44197.0,0.29050047]
["bitfinex","BTCUSD",1644428588672,0.36763,44212.0,44205.0,0.00022399]
["bitfinex","BTCUSD",1644428588873,0.36763,44212.0,44202.0,0.00022399]
["bitfinex","BTCUSD",1644428588874,0.19394192,44209.0,44202.0,0.00022399]
["bitfinex","BTCUSD",1644428589076,0.19394192,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644428589375,0.33443621,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644428589572,0.32243,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644428589871,1.1,44201.0,44198.0,0.00022399]
["bitfinex","BTCUSD",1644428590079,0.36763,44200.0,44197.0,0.0011]
["bitfinex","BTCUSD",1644428590273,0.57286798,44200.0,44197.0,0.0011]
["bitfinex","BTCUSD",1644428590474,0.32243,44199.0,44197.0,0.0011]
["bitfinex","BTCUSD",1644428590672,0.0452,44198.0,44192.0,0.00022399]
["bitfinex","BTCUSD",1644428590875,0.34231164,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428591176,0.74525012,44194.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428591372,0.32243,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428591572,0.62965735,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428591841,0.90401414,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428592228,1.05925212,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428592430,0.67938514,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428592632,0.47766798,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428592833,0.113182,44196.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428592834,0.06857341,44203.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428593030,0.36763,44199.0,44191.0,0.02]
["bitfinex","BTCUSD",1644428593430,0.36763,44199.0,44192.0,0.2315021]
["bitfinex","BTCUSD",1644428593431,0.63533183,44199.0,44192.0,0.2315021]
["bitfinex","BTCUSD",1644428593631,0.36763,44199.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428593831,0.056579,44198.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428594030,0.379009,44198.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428594230,0.429009,44198.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428594430,0.32243,44198.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428594635,0.02104002,44200.0,44197.0,0.24027199]
["bitfinex","BTCUSD",1644428594832,0.42,44201.0,44199.0,0.25155865]
["bitfinex","BTCUSD",1644428595032,0.42,44201.0,44199.0,0.056563]
["bitfinex","BTCUSD",1644428596476,0.42,44201.0,44200.0,0.62243]
["bitfinex","BTCUSD",1644428596675,0.42,44201.0,44200.0,0.64767638]
["bitfinex","BTCUSD",1644428601330,0.42,44201.0,44200.0,0.74767638]
["bitfinex","BTCUSD",1644428602426,0.42,44201.0,44200.0,0.64767638]
["bitfinex","BTCUSD",1644428603071,0.420519,44201.0,44200.0,0.64767638]
["bitfinex","BTCUSD",1644428609326,0.65528278,44214.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644428609525,0.65528278,44214.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644428609723,0.5,44214.0,44207.0,0.0452]
["bitfinex","BTCUSD",1644428609925,0.5,44214.0,44208.0,0.27581649]
["bitfinex","BTCUSD",1644428610125,0.5,44214.0,44208.0,0.32101649]
["bitfinex","BTCUSD",1644428610428,0.5,44214.0,44212.0,0.06657147]
["bitfinex","BTCUSD",1644428610672,0.32243,44219.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644428610971,0.15528278,44220.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644428611372,0.32243,44220.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644428611773,0.15528278,44220.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644428611976,0.57899131,44221.0,44214.0,0.056546]
["bitfinex","BTCUSD",1644428612173,0.42370853,44221.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644428612374,0.32243,44220.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428612574,0.32243,44219.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428612774,0.42370853,44221.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428612775,0.32243,44218.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428612978,0.42370853,44221.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428613175,0.32243,44220.0,44215.0,0.04334538]
["bitfinex","BTCUSD",1644428613876,0.42370853,44221.0,44215.0,0.09989238]
["bitfinex","BTCUSD",1644428614076,0.57899131,44221.0,44215.0,0.09989238]
["bitfinex","BTCUSD",1644428614327,0.84370853,44221.0,44215.0,0.09989238]
["bitfinex","BTCUSD",1644428614522,0.62377928,44221.0,44215.0,0.09989238]
["bitfinex","BTCUSD",1644428614722,0.57528278,44221.0,44215.0,0.09989238]
["bitfinex","BTCUSD",1644428614925,0.57528278,44221.0,44215.0,0.15643338]
["bitfinex","BTCUSD",1644428615122,0.42,44221.0,44216.0,0.169607]
["bitfinex","BTCUSD",1644428615324,0.42,44221.0,44218.0,0.32243]
["bitfinex","BTCUSD",1644428615529,0.42,44221.0,44219.0,0.36763]
["bitfinex","BTCUSD",1644428615724,0.42,44221.0,44220.0,0.2868232]
["bitfinex","BTCUSD",1644428615925,0.42,44221.0,44220.0,0.3320232]
["bitfinex","BTCUSD",1644428616549,0.42,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644428617330,0.42,44221.0,44218.0,0.056533]
["bitfinex","BTCUSD",1644428619474,0.42,44221.0,44218.0,0.113071]
["bitfinex","BTCUSD",1644428620279,0.42,44221.0,44219.0,0.32243]
["bitfinex","BTCUSD",1644428620574,0.42,44221.0,44218.0,0.113071]
["bitfinex","BTCUSD",1644428620777,0.42,44221.0,44218.0,0.056533]
["bitfinex","BTCUSD",1644428621274,0.32243,44219.0,44218.0,0.056533]
["bitfinex","BTCUSD",1644428621946,0.62475406,44219.0,44215.0,0.05656]
["bitfinex","BTCUSD",1644428622143,0.24057369,44218.0,44215.0,0.05656]
["bitfinex","BTCUSD",1644428622343,0.32243,44217.0,44215.0,0.05656]
["bitfinex","BTCUSD",1644428622541,0.61045736,44216.0,44215.0,0.05656]
["bitfinex","BTCUSD",1644428623542,0.28802736,44216.0,44204.0,0.584]
["bitfinex","BTCUSD",1644428623943,0.28795437,44216.0,44204.0,0.584]
["bitfinex","BTCUSD",1644428624141,0.28795437,44216.0,44205.0,0.056558]
["bitfinex","BTCUSD",1644428624541,0.28795437,44216.0,44208.0,0.23875378]
["bitfinex","BTCUSD",1644428625244,0.056554,44215.0,44208.0,0.23875378]
["bitfinex","BTCUSD",1644428625446,0.056554,44215.0,44207.0,0.056553]
["bitfinex","BTCUSD",1644428625877,0.056554,44215.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644428626477,0.056552,44217.0,44210.0,0.056553]
["bitfinex","BTCUSD",1644428626674,0.056552,44217.0,44210.0,0.113103]
["bitfinex","BTCUSD",1644428627076,0.056552,44217.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644428631730,0.056552,44217.0,44214.0,0.00195327]
["bitfinex","BTCUSD",1644428631929,0.056552,44217.0,44214.0,0.05850527]
["bitfinex","BTCUSD",1644428632830,0.055652,44217.0,44214.0,0.05850527]
["bitfinex","BTCUSD",1644428633474,0.055652,44217.0,44214.0,0.05135227]
["bitfinex","BTCUSD",1644428635173,0.378984,44216.0,44214.0,0.05135227]
["bitfinex","BTCUSD",1644428635375,0.32243,44215.0,44214.0,0.05135227]
["bitfinex","BTCUSD",1644428635577,0.32243,44215.0,44214.0,0.00195327]
["bitfinex","BTCUSD",1644428635578,0.60501564,44215.0,44214.0,0.00195327]
["bitfinex","BTCUSD",1644428635777,0.60501564,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428636278,0.65021564,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428636475,0.80548096,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428636674,0.65021564,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428636927,1.15021564,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428637430,0.97769532,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428637629,0.82243,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428638529,0.32243,44215.0,44214.0,0.0005177]
["bitfinex","BTCUSD",1644428639528,0.32243,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428639928,0.056552,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428640130,0.32243,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428640574,0.056552,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428641380,0.19387358,44219.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428641578,0.37898,44218.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428642176,0.20437575,44217.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428642476,0.32243,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428642876,0.20437575,44217.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428643276,0.32243,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428643677,0.056553,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428643878,0.61387358,44222.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428644079,0.02134722,44221.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428644338,0.2717668,44221.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428644533,0.07789322,44221.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428644932,0.07789322,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428645832,0.2717668,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428646033,0.07789322,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428646435,0.056546,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428646835,0.25041958,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428647836,2.17803895,44216.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644428648076,0.32243,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428648376,0.32243,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428648578,0.24007173,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428648777,0.32243,44217.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428649179,0.056554,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428650479,0.056549,44218.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428651284,0.24544716,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428652338,0.25803983,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428652738,0.32243,44215.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428652936,0.25803983,44216.0,44214.0,0.0570697]
["bitfinex","BTCUSD",1644428653136,0.32243,44215.0,44214.0,0.0270697]
["bitfinex","BTCUSD",1644428653537,1.02243,44215.0,44212.0,0.06178383]
["bitfinex","BTCUSD",1644428653737,0.056556,44214.0,44212.0,0.06178383]
["bitfinex","BTCUSD",1644428654041,0.48653476,44213.0,44212.0,0.06178383]
["bitfinex","BTCUSD",1644428654240,0.48653476,44213.0,44211.0,0.113113]
["bitfinex","BTCUSD",1644428654241,0.80991243,44213.0,44211.0,0.113113]
["bitfinex","BTCUSD",1644428654439,0.65366281,44212.0,44211.0,0.113113]
["bitfinex","BTCUSD",1644428654638,0.8958989,44212.0,44211.0,0.113113]
["bitfinex","BTCUSD",1644428654938,1.0511667,44212.0,44211.0,0.113113]
["bitfinex","BTCUSD",1644428655780,1.0511667,44212.0,44211.0,0.04299979]
["bitfinex","BTCUSD",1644428656582,0.80893061,44212.0,44201.0,0.00022339]
["bitfinex","BTCUSD",1644428656788,0.163145,44209.0,44200.0,0.00022339]
["bitfinex","BTCUSD",1644428656983,0.163145,44209.0,44191.0,0.6472149]
["bitfinex","BTCUSD",1644428656984,0.19396247,44206.0,44201.0,0.00022339]
["bitfinex","BTCUSD",1644428657183,0.32243,44205.0,44201.0,0.00022339]
["bitfinex","BTCUSD",1644428657383,0.69396247,44207.0,44194.0,0.7584892]
["bitfinex","BTCUSD",1644428657585,0.20900117,44200.0,44194.0,0.1929892]
["bitfinex","BTCUSD",1644428657784,0.20900117,44200.0,44193.0,0.00022339]
["bitfinex","BTCUSD",1644428657785,0.21903582,44198.0,44197.0,0.113158]
["bitfinex","BTCUSD",1644428658483,0.07073591,44199.0,44192.0,0.19321259]
["bitfinex","BTCUSD",1644428658683,0.07073591,44199.0,44196.0,0.113157]
["bitfinex","BTCUSD",1644428659083,0.056578,44197.0,44196.0,0.11338039]
["bitfinex","BTCUSD",1644428659341,0.056578,44197.0,44195.0,0.05680139]
["bitfinex","BTCUSD",1644428659528,0.056578,44197.0,44195.0,0.051578]
["bitfinex","BTCUSD",1644428659728,0.29628452,44197.0,44195.0,0.051578]
["bitfinex","BTCUSD",1644428661130,0.056578,44197.0,44195.0,0.051578]
["bitfinex","BTCUSD",1644428661932,0.056574,44199.0,44195.0,0.051578]
["bitfinex","BTCUSD",1644428662131,0.15529502,44204.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428662331,0.32243,44203.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428663595,0.40002975,44202.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428663794,0.07759975,44202.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428663994,0.056571,44201.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428664395,0.056571,44201.0,44197.0,0.29780626]
["bitfinex","BTCUSD",1644428664796,0.056571,44201.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644428664995,0.056571,44201.0,44197.0,0.05679539]
["bitfinex","BTCUSD",1644428665800,0.056571,44201.0,44197.0,0.31295129]
["bitfinex","BTCUSD",1644428666402,0.15529502,44205.0,44198.0,0.27354024]
["bitfinex","BTCUSD",1644428666602,0.613141,44206.0,44199.0,0.10874099]
["bitfinex","BTCUSD",1644428666603,0.5,44206.0,44199.0,0.10874099]
["bitfinex","BTCUSD",1644428666836,0.5,44206.0,44200.0,0.32243]
["bitfinex","BTCUSD",1644428667033,0.57180111,44218.0,44200.0,0.32243]
["bitfinex","BTCUSD",1644428667034,0.5,44212.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644428667236,0.5,44212.0,44205.0,0.25700484]
["bitfinex","BTCUSD",1644428667532,0.15529502,44216.0,44208.0,0.19337925]
["bitfinex","BTCUSD",1644428667734,0.0002189,44221.0,44210.0,0.32243]
["bitfinex","BTCUSD",1644428667933,0.0002189,44222.0,44211.0,0.0452]
["bitfinex","BTCUSD",1644428668133,0.0002189,44221.0,44212.0,0.32243]
["bitfinex","BTCUSD",1644428668433,0.24873505,44222.0,44214.0,0.31556683]
["bitfinex","BTCUSD",1644428668633,0.24873505,44222.0,44215.0,0.43630966]
["bitfinex","BTCUSD",1644428668634,0.08772896,44220.0,44215.0,0.43630966]
["bitfinex","BTCUSD",1644428668832,0.08772896,44220.0,44216.0,0.32243]
["bitfinex","BTCUSD",1644428669034,0.08772896,44220.0,44217.0,0.36763]
["bitfinex","BTCUSD",1644428669232,0.08772896,44220.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644428669632,0.379009,44219.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644428669835,0.08772896,44220.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428671090,0.0002189,44221.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428671290,0.24895395,44222.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428671689,0.24873505,44222.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428672988,0.0002189,44223.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428673190,0.0002189,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428673490,0.0002189,44225.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428673690,0.19418137,44226.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428673890,0.25234984,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428674090,0.38809688,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428674338,0.38831578,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428674532,0.38809688,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428674931,0.056545,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428676031,0.07335361,44222.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428676732,0.0002189,44223.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428676933,0.0002189,44224.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428677134,0.0002189,44225.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428677335,0.2747441,44226.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428677637,0.0002189,44225.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428677834,0.2747441,44226.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428677835,0.274963,44226.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428678086,0.0002189,44225.0,44218.0,0.05655]
["bitfinex","BTCUSD",1644428678389,0.274963,44226.0,44219.0,0.27135589]
["bitfinex","BTCUSD",1644428678587,0.0002189,44225.0,44220.0,0.12225723]
["bitfinex","BTCUSD",1644428678787,0.056544,44224.0,44220.0,0.12225723]
["bitfinex","BTCUSD",1644428678987,0.056544,44224.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428679187,0.0002189,44225.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428679387,0.218422,44226.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428679588,0.0002189,44225.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428679890,0.322457,44224.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428680088,0.08359626,44224.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428681089,0.0002189,44225.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428681289,0.2747441,44226.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428681489,0.0002189,44225.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428681687,0.274963,44226.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428681935,0.0002189,44225.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428682134,0.274963,44226.0,44220.0,0.056542]
["bitfinex","BTCUSD",1644428683537,0.274963,44226.0,44217.0,0.19858427]
["bitfinex","BTCUSD",1644428684136,0.27381898,44220.0,44217.0,0.19858427]
["bitfinex","BTCUSD",1644428684337,0.274963,44226.0,44216.0,0.0452]
["bitfinex","BTCUSD",1644428684338,0.11982563,44221.0,44219.0,0.113083]
["bitfinex","BTCUSD",1644428685140,0.322457,44220.0,44219.0,0.113083]
["bitfinex","BTCUSD",1644428685341,0.11982563,44221.0,44219.0,0.113083]
["bitfinex","BTCUSD",1644428685597,0.056543,44223.0,44219.0,0.113083]
["bitfinex","BTCUSD",1644428685793,0.0002189,44222.0,44219.0,0.113083]
["bitfinex","BTCUSD",1644428685993,0.0002189,44223.0,44221.0,0.322457]
["bitfinex","BTCUSD",1644428686197,0.25738823,44229.0,44219.0,0.37990839]
["bitfinex","BTCUSD",1644428686392,0.08841826,44225.0,44219.0,0.37990839]
["bitfinex","BTCUSD",1644428686594,0.08841826,44225.0,44222.0,0.20325041]
["bitfinex","BTCUSD",1644428686793,0.08841826,44225.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428687193,0.14496026,44225.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428687395,0.08841826,44225.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428687794,0.0002189,44229.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428687994,0.77479264,44232.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428687995,0.0002189,44227.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428688197,0.322457,44230.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428688393,0.3226759,44230.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428688593,0.0002189,44231.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428688795,0.056537,44229.0,44222.0,0.25979141]
["bitfinex","BTCUSD",1644428688994,0.056537,44229.0,44223.0,0.06623302]
["bitfinex","BTCUSD",1644428689194,0.0567559,44229.0,44223.0,0.12277202]
["bitfinex","BTCUSD",1644428689839,0.0567559,44229.0,44223.0,0.3887169]
["bitfinex","BTCUSD",1644428690440,0.1132969,44229.0,44223.0,0.3887169]
["bitfinex","BTCUSD",1644428690640,0.056541,44227.0,44223.0,0.32248388]
["bitfinex","BTCUSD",1644428690846,0.056541,44227.0,44223.0,0.056539]
["bitfinex","BTCUSD",1644428691042,0.322457,44226.0,44223.0,0.056539]
["bitfinex","BTCUSD",1644428691643,0.379002,44225.0,44223.0,0.056539]
["bitfinex","BTCUSD",1644428692044,0.056545,44225.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644428692846,0.11309,44225.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644428693287,0.19630958,44225.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644428694085,0.056545,44225.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644428694787,0.379006,44224.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644428695186,0.379006,44224.0,44222.0,0.01366989]
["bitfinex","BTCUSD",1644428695788,0.435557,44224.0,44220.0,0.056554]
["bitfinex","BTCUSD",1644428695990,0.435564,44223.0,44220.0,0.056554]
["bitfinex","BTCUSD",1644428696689,0.07190565,44222.0,44220.0,0.056554]
["bitfinex","BTCUSD",1644428696936,0.07190565,44222.0,44219.0,0.056553]
["bitfinex","BTCUSD",1644428697136,0.44796843,44220.0,44218.0,0.113105]
["bitfinex","BTCUSD",1644428697438,0.322457,44219.0,44218.0,0.113105]
["bitfinex","BTCUSD",1644428697636,0.056559,44217.0,44212.0,0.1161]
["bitfinex","BTCUSD",1644428697836,0.056559,44217.0,44205.0,0.00022339]
["bitfinex","BTCUSD",1644428698136,0.056559,44217.0,44208.0,0.056558]
["bitfinex","BTCUSD",1644428698339,0.20670792,44212.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428698539,0.29301841,44212.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428699136,0.08631049,44212.0,44211.0,0.322457]
["bitfinex","BTCUSD",1644428699336,0.14286949,44212.0,44211.0,0.322457]
["bitfinex","BTCUSD",1644428699635,0.14286949,44212.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428701587,0.08631049,44212.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428701786,0.08631049,44212.0,44211.0,0.322457]
["bitfinex","BTCUSD",1644428703185,0.14286749,44212.0,44211.0,0.322457]
["bitfinex","BTCUSD",1644428704090,0.14286749,44212.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428704552,0.52551692,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428704949,0.322457,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428705150,0.367657,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428705552,0.0452,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428705951,0.367657,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428707656,0.0452,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428708391,0.367657,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428708591,0.0452,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428708793,0.367657,44211.0,44210.0,0.11312]
["bitfinex","BTCUSD",1644428709291,0.0452,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428709491,0.367657,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428709693,0.0452,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428709892,0.36898027,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428710893,0.04652327,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428711299,0.36898027,44211.0,44210.0,0.14028744]
["bitfinex","BTCUSD",1644428713549,0.7,44210.0,44208.0,0.10849443]
["bitfinex","BTCUSD",1644428713747,0.322457,44209.0,44208.0,0.10849443]
["bitfinex","BTCUSD",1644428714050,0.056566,44210.0,44208.0,0.10849443]
["bitfinex","BTCUSD",1644428714246,0.056566,44210.0,44208.0,0.10736379]
["bitfinex","BTCUSD",1644428714646,0.379023,44210.0,44208.0,0.10736379]
["bitfinex","BTCUSD",1644428714847,0.056566,44210.0,44208.0,0.10736379]
["bitfinex","BTCUSD",1644428716192,0.24699938,44209.0,44208.0,0.10736379]
["bitfinex","BTCUSD",1644428716393,0.24699938,44209.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428716394,0.322457,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428716593,0.367657,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428717190,0.60301525,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428721440,0.367657,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428725288,0.0452,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428726092,0.367657,44208.0,44207.0,0.056566]
["bitfinex","BTCUSD",1644428726589,0.367657,44208.0,44207.0,0.043066]
["bitfinex","BTCUSD",1644428726840,0.056567,44207.0,44205.0,0.056567]
["bitfinex","BTCUSD",1644428727038,0.056567,44207.0,44203.0,0.00022342]
["bitfinex","BTCUSD",1644428727337,0.056567,44207.0,44200.0,0.22628031]
["bitfinex","BTCUSD",1644428727338,0.056567,44207.0,44201.0,0.00022342]
["bitfinex","BTCUSD",1644428727541,0.056567,44207.0,44200.0,0.169712]
["bitfinex","BTCUSD",1644428727739,0.056567,44207.0,44203.0,0.056568]
["bitfinex","BTCUSD",1644428728238,0.056567,44207.0,44203.0,0.113136]
["bitfinex","BTCUSD",1644428728642,0.32085236,44212.0,44206.0,0.26025754]
["bitfinex","BTCUSD",1644428728643,0.08631049,44212.0,44206.0,0.26025754]
["bitfinex","BTCUSD",1644428728840,0.5,44214.0,44207.0,0.26769662]
["bitfinex","BTCUSD",1644428729241,0.5,44217.0,44206.0,0.26025754]
["bitfinex","BTCUSD",1644428729441,0.5,44217.0,44210.0,0.056558]
["bitfinex","BTCUSD",1644428729639,0.322457,44216.0,44210.0,0.056558]
["bitfinex","BTCUSD",1644428730441,0.056557,44215.0,44210.0,0.056558]
["bitfinex","BTCUSD",1644428730893,0.5,44217.0,44211.0,0.31951154]
["bitfinex","BTCUSD",1644428731095,0.5,44217.0,44211.0,0.37606954]
["bitfinex","BTCUSD",1644428731295,0.5,44217.0,44211.0,0.42606954]
["bitfinex","BTCUSD",1644428731894,0.08139654,44219.0,44215.0,0.056548]
["bitfinex","BTCUSD",1644428732096,0.0002189,44222.0,44215.0,0.056548]
["bitfinex","BTCUSD",1644428732294,0.0002189,44222.0,44216.0,0.056548]
["bitfinex","BTCUSD",1644428732494,0.0002189,44223.0,44216.0,0.056548]
["bitfinex","BTCUSD",1644428732693,0.2661307,44224.0,44216.0,0.056548]
["bitfinex","BTCUSD",1644428732694,0.2663496,44224.0,44216.0,0.056548]
["bitfinex","BTCUSD",1644428732893,0.0002189,44223.0,44216.0,0.05510751]
["bitfinex","BTCUSD",1644428733094,0.2663496,44224.0,44217.0,0.26457845]
["bitfinex","BTCUSD",1644428733294,0.05655,44222.0,44218.0,0.113098]
["bitfinex","BTCUSD",1644428733495,0.07404818,44221.0,44218.0,0.113098]
["bitfinex","BTCUSD",1644428735637,0.0002189,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428735836,0.322457,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428736038,0.3226759,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428736640,0.3792249,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428737440,0.06721477,44219.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428737838,0.0567679,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428738691,0.0002189,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428738891,0.322457,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428739091,0.0002189,44222.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428739390,0.06813974,44221.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428740794,0.06973324,44221.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428741593,0.0015935,44221.0,44218.0,0.169648]
["bitfinex","BTCUSD",1644428743241,0.0581455,44221.0,44218.0,0.113098]
["bitfinex","BTCUSD",1644428743742,0.51632937,44220.0,44218.0,0.113098]
["bitfinex","BTCUSD",1644428744141,0.51632937,44219.0,44218.0,0.06690382]
["bitfinex","BTCUSD",1644428744346,0.56479747,44219.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428744541,0.56479747,44218.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428744741,0.322457,44218.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428744942,0.56479747,44218.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428745246,0.322457,44216.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428745688,0.056564,44215.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428745888,0.322457,44214.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428746689,0.08723479,44214.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428747089,0.40969179,44214.0,44212.0,0.113128]
["bitfinex","BTCUSD",1644428747391,0.08723479,44214.0,44211.0,0.056565]
["bitfinex","BTCUSD",1644428747591,0.056562,44212.0,44211.0,0.056565]
["bitfinex","BTCUSD",1644428748690,0.14379379,44214.0,44211.0,0.056565]
["bitfinex","BTCUSD",1644428749739,0.14379379,44214.0,44211.0,0.05644985]
["bitfinex","BTCUSD",1644428750345,0.24234047,44218.0,44213.0,0.169677]
["bitfinex","BTCUSD",1644428750346,0.38670187,44218.0,44213.0,0.169677]
["bitfinex","BTCUSD",1644428750539,0.38670187,44218.0,44214.0,0.106558]
["bitfinex","BTCUSD",1644428750741,0.06466212,44216.0,44214.0,0.106558]
["bitfinex","BTCUSD",1644428750941,0.056553,44219.0,44214.0,0.106558]
["bitfinex","BTCUSD",1644428751339,0.056553,44219.0,44215.0,0.2241802]
["bitfinex","BTCUSD",1644428751739,0.19386481,44218.0,44215.0,0.2241802]
["bitfinex","BTCUSD",1644428751939,0.19386481,44218.0,44215.0,0.2807322]
["bitfinex","BTCUSD",1644428752139,0.06801951,44217.0,44215.0,0.2807322]
["bitfinex","BTCUSD",1644428752943,0.19386481,44218.0,44215.0,0.2807322]
["bitfinex","BTCUSD",1644428753191,0.19386481,44219.0,44215.0,0.3372832]
["bitfinex","BTCUSD",1644428753392,0.19386481,44220.0,44216.0,0.05655]
["bitfinex","BTCUSD",1644428753590,0.05655,44221.0,44216.0,0.05655]
["bitfinex","BTCUSD",1644428753591,0.25041481,44221.0,44216.0,0.05655]
["bitfinex","BTCUSD",1644428754189,0.25041481,44221.0,44216.0,0.12071699]
["bitfinex","BTCUSD",1644428754390,0.25041481,44221.0,44217.0,0.11309888]
["bitfinex","BTCUSD",1644428754590,0.19386481,44221.0,44218.0,0.056548]
["bitfinex","BTCUSD",1644428754791,0.19386481,44221.0,44218.0,0.169644]
["bitfinex","BTCUSD",1644428754994,0.19386481,44222.0,44219.0,0.05]
["bitfinex","BTCUSD",1644428755393,0.19408371,44223.0,44219.0,0.106548]
["bitfinex","BTCUSD",1644428755598,0.19386481,44222.0,44219.0,0.163095]
["bitfinex","BTCUSD",1644428755793,0.19386481,44222.0,44219.0,0.276189]
["bitfinex","BTCUSD",1644428756194,0.25063071,44223.0,44219.0,0.276189]
["bitfinex","BTCUSD",1644428756850,0.25063071,44223.0,44220.0,0.056548]
["bitfinex","BTCUSD",1644428757046,0.25041181,44223.0,44221.0,0.226194]
["bitfinex","BTCUSD",1644428757246,0.25041181,44223.0,44221.0,0.276194]
["bitfinex","BTCUSD",1644428757247,0.19386481,44222.0,44221.0,0.276194]
["bitfinex","BTCUSD",1644428757447,0.25041181,44223.0,44221.0,0.276194]
["bitfinex","BTCUSD",1644428757648,0.25041181,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1644428758254,0.056547,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1644428759049,0.056547,44223.0,44222.0,0.0499]
["bitfinex","BTCUSD",1644428761494,0.25041181,44223.0,44222.0,0.0499]
["bitfinex","BTCUSD",1644428761692,0.056547,44223.0,44222.0,0.0499]
["bitfinex","BTCUSD",1644428762092,0.0002189,44225.0,44222.0,0.32452825]
["bitfinex","BTCUSD",1644428762295,0.24248988,44226.0,44223.0,0.11308]
["bitfinex","BTCUSD",1644428762493,0.0002189,44227.0,44223.0,0.11308]
["bitfinex","BTCUSD",1644428762693,0.24227098,44228.0,44223.0,0.11308]
["bitfinex","BTCUSD",1644428762894,0.0002189,44227.0,44223.0,0.11308]
["bitfinex","BTCUSD",1644428763193,0.31118203,44229.0,44224.0,0.24737998]
["bitfinex","BTCUSD",1644428763396,0.24248988,44228.0,44225.0,0.05]
["bitfinex","BTCUSD",1644428763593,0.24227098,44228.0,44225.0,0.05]
["bitfinex","BTCUSD",1644428763794,0.24227098,44228.0,44225.0,0.10654]
["bitfinex","BTCUSD",1644428763993,0.24227098,44228.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428763994,0.378999,44227.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428764195,0.378999,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428764641,0.62126998,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428765143,0.58084858,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428766042,0.29881298,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428767241,0.322457,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428767442,0.29881298,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428768088,0.056542,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428768288,0.29881298,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428769189,0.322457,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428770190,0.29881298,44227.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428770590,0.24227098,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428770790,0.56605196,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428772640,0.32378098,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428774839,0.32348098,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428775690,0.00133498,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428779440,0.56614372,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428780039,0.24369772,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428781041,0.00133498,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428781242,0.24369772,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428781640,0.56613745,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428781844,0.6039067,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428782240,0.75916992,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428782439,0.6039067,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428782640,0.75916992,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428783094,0.6039067,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428783295,0.56613655,44226.0,44225.0,0.10975148]
["bitfinex","BTCUSD",1644428784296,0.85236619,44226.0,44225.0,0.056541]
["bitfinex","BTCUSD",1644428784600,0.61001062,44226.0,44225.0,0.056541]
["bitfinex","BTCUSD",1644428784798,0.72140291,44226.0,44225.0,0.113081]
["bitfinex","BTCUSD",1644428785197,0.56613969,44226.0,44225.0,0.113081]
["bitfinex","BTCUSD",1644428785397,0.32378098,44226.0,44225.0,0.113081]
["bitfinex","BTCUSD",1644428785797,0.60742947,44226.0,44225.0,0.113081]
["bitfinex","BTCUSD",1644428786200,0.60742947,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428786396,0.72139897,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428786600,0.56613575,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428786852,0.32378098,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428787046,0.56613649,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428788046,0.60420861,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428788246,0.84656051,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428788447,0.56613288,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428792396,0.32378098,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428792592,0.00133498,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428792793,0.32378098,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428793394,0.00133498,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428793797,0.24373652,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428794199,0.00133498,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428798596,0.24378278,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428798795,0.00133498,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428800198,0.24379384,44226.0,44225.0,0.163081]
["bitfinex","BTCUSD",1644428800401,0.056542,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428800598,0.34739085,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428801099,0.056542,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428801855,0.34739085,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428802250,0.056542,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428804655,0.34739085,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428804852,0.056542,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428806195,0.056542,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428810346,0.056542,44227.0,44226.0,0.56064372]
["bitfinex","BTCUSD",1644428810850,0.056542,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428811651,0.71831166,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428811851,0.91234189,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428812048,1.06234189,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428812347,1.30863529,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428812548,1.79107997,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428813294,1.87107997,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428813796,2.11223661,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428819356,1.47633259,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428820355,1.68105796,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428820601,1.47633259,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428821802,1.47633259,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428822003,1.67711571,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428822203,1.42846192,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428827847,1.38326192,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428830396,1.63187298,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428830896,1.38044152,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428831297,1.63186998,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428831502,1.62186998,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428835795,1.36564135,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428836897,1.36548256,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428837897,1.62170157,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428838096,1.35658877,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428838498,1.62170195,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428838698,1.35684605,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428839100,1.62170251,44227.0,44226.0,0.56606041]
["bitfinex","BTCUSD",1644428839748,1.62170251,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428840152,1.35716391,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428840350,1.62170121,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428841050,1.69649534,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428841250,1.35716142,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428841451,1.62170053,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428841851,1.36002588,44227.0,44226.0,0.51606041]
["bitfinex","BTCUSD",1644428846202,1.36002588,44227.0,44207.0,1.11996641]
["bitfinex","BTCUSD",1644428846203,1.502446,44226.0,44207.0,1.11996641]
["bitfinex","BTCUSD",1644428846401,1.502446,44226.0,44213.0,0.00022342]
["bitfinex","BTCUSD",1644428846402,0.08,44215.0,44213.0,0.00022342]
["bitfinex","BTCUSD",1644428846602,0.08,44213.0,44208.0,0.35679742]
["bitfinex","BTCUSD",1644428846858,0.08,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428847250,0.402446,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428849147,0.08,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428849346,0.08,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428849548,0.1252,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428850605,0.447646,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428850804,0.547646,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428851404,0.2252,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428851606,0.547646,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428851807,0.1252,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428852006,0.60285408,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428852308,0.28040808,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428852506,0.1252,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428853406,0.447646,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428854855,0.447646,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428855049,0.1252,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428856251,0.447646,44211.0,44210.0,0.163142]
["bitfinex","BTCUSD",1644428858099,0.547646,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428858301,0.597646,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428858501,0.547646,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428858801,0.70285408,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428859601,0.547646,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428862452,0.82303197,44211.0,44210.0,0.113142]
["bitfinex","BTCUSD",1644428862652,0.82303197,44211.0,44207.0,0.056582]
["bitfinex","BTCUSD",1644428862653,0.87303197,44211.0,44207.0,0.056582]
["bitfinex","BTCUSD",1644428862857,0.87303197,44211.0,44204.0,0.11338442]
["bitfinex","BTCUSD",1644428862858,0.402446,44209.0,44204.0,0.11338442]
["bitfinex","BTCUSD",1644428863054,0.08,44207.0,44205.0,0.00022342]
["bitfinex","BTCUSD",1644428863252,0.08,44205.0,44201.0,0.00022342]
["bitfinex","BTCUSD",1644428863452,0.08,44203.0,44200.0,0.11339442]
["bitfinex","BTCUSD",1644428863654,0.08,44201.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428863852,0.08,44204.0,44200.0,0.16339442]
["bitfinex","BTCUSD",1644428864052,0.3217695,44201.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428864253,0.3669695,44201.0,44200.0,0.16339442]
["bitfinex","BTCUSD",1644428864455,0.1252,44201.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428867702,0.1251,44201.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428867903,0.0799,44201.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428868905,0.0799,44204.0,44200.0,0.163171]
["bitfinex","BTCUSD",1644428869105,0.0799,44204.0,44202.0,0.08437169]
["bitfinex","BTCUSD",1644428869364,0.0799,44204.0,44202.0,0.19751569]
["bitfinex","BTCUSD",1644428869560,0.136468,44203.0,44202.0,0.19751569]
["bitfinex","BTCUSD",1644428870257,0.136468,44203.0,44202.0,0.18291569]
["bitfinex","BTCUSD",1644428871558,0.13533681,44203.0,44202.0,0.18291569]
["bitfinex","BTCUSD",1644428873802,0.13533681,44203.0,44202.0,0.098544]
["bitfinex","BTCUSD",1644428875509,0.13533681,44203.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644428875510,0.0799,44201.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644428875810,0.0799,44199.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644428876006,0.76725899,44198.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644428876407,0.54481299,44198.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644428876707,0.70002107,44198.0,44196.0,0.00022278]
["bitfinex","BTCUSD",1644428876950,0.7556099,44197.0,44195.0,0.05791578]
["bitfinex","BTCUSD",1644428877149,0.73974265,44196.0,44195.0,0.05791578]
["bitfinex","BTCUSD",1644428877750,0.83974265,44196.0,44195.0,0.05791578]
["bitfinex","BTCUSD",1644428878354,0.83974265,44196.0,44195.0,0.00132278]
["bitfinex","BTCUSD",1644428878355,1.04495073,44196.0,44195.0,0.00132278]
["bitfinex","BTCUSD",1644428878552,0.0799,44194.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428878750,0.0799,44192.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428878952,0.72698741,44192.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428879454,0.547546,44192.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428880151,0.447546,44192.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428880601,0.1251,44192.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644428883804,0.0799,44192.0,44191.0,0.37818482]
["bitfinex","BTCUSD",1644428884004,0.0799,44192.0,44191.0,0.70063082]
["bitfinex","BTCUSD",1644428884204,0.0799,44192.0,44191.0,0.75063082]
["bitfinex","BTCUSD",1644428884456,0.0799,44192.0,44191.0,0.70063082]
["bitfinex","BTCUSD",1644428885854,0.0799,44192.0,44191.0,0.65063082]
["bitfinex","BTCUSD",1644428886055,0.0799,44192.0,44191.0,0.70063082]
["bitfinex","BTCUSD",1644428886453,0.0799,44192.0,44191.0,0.65063082]
["bitfinex","BTCUSD",1644428888911,0.0799,44195.0,44191.0,0.87692982]
["bitfinex","BTCUSD",1644428889105,0.0799,44195.0,44192.0,0.26935378]
["bitfinex","BTCUSD",1644428889305,0.0799,44195.0,44193.0,0.08666011]
["bitfinex","BTCUSD",1644428889907,0.0799,44195.0,44194.0,0.58966467]
["bitfinex","BTCUSD",1644428890109,0.0799,44195.0,44194.0,0.63966467]
["bitfinex","BTCUSD",1644428890307,0.67833,44196.0,44194.0,0.73486467]
["bitfinex","BTCUSD",1644428890507,0.338959,44196.0,44195.0,0.905902]
["bitfinex","BTCUSD",1644428890709,0.338959,44196.0,44195.0,0.955902]
["bitfinex","BTCUSD",1644428890908,0.338959,44196.0,44195.0,1.20099472]
["bitfinex","BTCUSD",1644428891110,0.26677658,44209.0,44204.0,0.06685995]
["bitfinex","BTCUSD",1644428891310,0.056566,44207.0,44204.0,0.23655695]
["bitfinex","BTCUSD",1644428891710,0.056566,44207.0,44204.0,0.28655695]
["bitfinex","BTCUSD",1644428891952,0.056566,44207.0,44205.0,0.056566]
["bitfinex","BTCUSD",1644428893352,0.59779735,44207.0,44204.0,0.219697]
["bitfinex","BTCUSD",1644428893552,0.7916843,44207.0,44204.0,0.219697]
["bitfinex","BTCUSD",1644428893751,0.94696341,44207.0,44204.0,0.219697]
["bitfinex","BTCUSD",1644428893953,0.94696341,44207.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428894550,0.72817806,44207.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428895351,0.19388695,44206.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428895601,0.51633295,44206.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428897001,0.322446,44206.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428897202,0.21184511,44207.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428897403,0.322446,44206.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428898205,0.21184511,44207.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428898404,0.056566,44207.0,44204.0,0.21991938]
["bitfinex","BTCUSD",1644428900358,0.056566,44207.0,44204.0,0.21981938]
["bitfinex","BTCUSD",1644428901756,0.056566,44207.0,44204.0,0.21868819]
["bitfinex","BTCUSD",1644428902255,0.322446,44206.0,44204.0,0.21868819]
["bitfinex","BTCUSD",1644428902455,0.056566,44207.0,44204.0,0.21868819]
["bitfinex","BTCUSD",1644428903299,0.322446,44206.0,44204.0,0.21868819]
["bitfinex","BTCUSD",1644428903899,0.322446,44206.0,44204.0,0.21846581]
["bitfinex","BTCUSD",1644428904100,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428904505,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428904701,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428904901,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428905103,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428905303,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428905505,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428905704,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428907053,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428909553,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428909751,0.379012,44207.0,44205.0,0.056574]
["bitfinex","BTCUSD",1644428909951,0.056566,44207.0,44205.0,0.056574]
["bitfinex","BTCUSD",1644428910154,0.322446,44206.0,44205.0,0.056574]
["bitfinex","BTCUSD",1644428910352,0.322446,44206.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428910604,0.056566,44207.0,44204.0,0.21647681]
["bitfinex","BTCUSD",1644428910806,0.056566,44207.0,44205.0,0.05657]
["bitfinex","BTCUSD",1644428916350,0.056566,44207.0,44205.0,0.13191964]
["bitfinex","BTCUSD",1644428917451,0.056566,44207.0,44205.0,0.17711964]
["bitfinex","BTCUSD",1644428918099,0.056566,44207.0,44205.0,0.23368386]
["bitfinex","BTCUSD",1644428918703,0.056566,44207.0,44205.0,0.18848386]
["bitfinex","BTCUSD",1644428918904,0.056566,44207.0,44205.0,0.13191964]
["bitfinex","BTCUSD",1644428919101,0.056566,44207.0,44205.0,0.05657]
["bitfinex","BTCUSD",1644428919903,0.056566,44207.0,44205.0,0.10657]
["bitfinex","BTCUSD",1644428920704,0.056566,44207.0,44206.0,0.06742952]
["bitfinex","BTCUSD",1644428927109,0.056566,44207.0,44206.0,0.38987552]
["bitfinex","BTCUSD",1644428927307,0.19390357,44212.0,44206.0,0.38987552]
["bitfinex","BTCUSD",1644428927510,0.15527911,44214.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644428927511,0.19390357,44214.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644428927710,0.19924894,44219.0,44207.0,0.163099]
["bitfinex","BTCUSD",1644428927711,0.34918268,44216.0,44207.0,0.163099]
["bitfinex","BTCUSD",1644428927911,0.19390357,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644428928207,0.19390357,44216.0,44210.0,0.19434385]
["bitfinex","BTCUSD",1644428928408,0.44118115,44216.0,44214.0,0.12543591]
["bitfinex","BTCUSD",1644428928809,0.19390357,44215.0,44214.0,0.06888291]
["bitfinex","BTCUSD",1644428929210,0.19390357,44215.0,44214.0,0.11888291]
["bitfinex","BTCUSD",1644428929454,0.25045657,44216.0,44214.0,0.17543537]
["bitfinex","BTCUSD",1644428930054,0.25045657,44216.0,44214.0,0.23198837]
["bitfinex","BTCUSD",1644428931957,0.25045657,44216.0,44214.0,0.28854037]
["bitfinex","BTCUSD",1644428932358,0.056553,44216.0,44214.0,0.28854037]
["bitfinex","BTCUSD",1644428932559,0.056553,44216.0,44214.0,0.28845643]
["bitfinex","BTCUSD",1644428932760,0.25045657,44216.0,44214.0,0.28845643]
["bitfinex","BTCUSD",1644428933812,0.056553,44216.0,44214.0,0.28845643]
["bitfinex","BTCUSD",1644428934212,0.25045657,44216.0,44214.0,0.28845643]
["bitfinex","BTCUSD",1644428934411,0.056553,44216.0,44214.0,0.28845643]
["bitfinex","BTCUSD",1644428937251,0.056553,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644428937651,0.05655,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644428938051,0.05655,44217.0,44215.0,0.106552]
["bitfinex","BTCUSD",1644428938654,0.05655,44217.0,44216.0,0.05654994]
["bitfinex","BTCUSD",1644428938855,0.056549,44219.0,44216.0,0.05654994]
["bitfinex","BTCUSD",1644428939054,0.19390357,44222.0,44217.0,0.106544]
["bitfinex","BTCUSD",1644428939254,0.21562287,44223.0,44217.0,0.21962878]
["bitfinex","BTCUSD",1644428939455,0.19924894,44225.0,44217.0,0.21962878]
["bitfinex","BTCUSD",1644428939856,0.19924894,44225.0,44222.0,0.24396865]
["bitfinex","BTCUSD",1644428940055,0.24224668,44227.0,44224.0,0.08557937]
["bitfinex","BTCUSD",1644428940357,0.24224668,44227.0,44225.0,0.056542]
["bitfinex","BTCUSD",1644428940609,0.322446,44226.0,44225.0,0.106542]
["bitfinex","BTCUSD",1644428940813,0.00021843,44229.0,44225.0,0.106542]
["bitfinex","BTCUSD",1644428940814,0.24224668,44229.0,44225.0,0.106542]
["bitfinex","BTCUSD",1644428941009,0.322446,44228.0,44226.0,0.169607]
["bitfinex","BTCUSD",1644428941210,0.24224668,44229.0,44226.0,0.169607]
["bitfinex","BTCUSD",1644428941607,0.00021843,44229.0,44226.0,0.169607]
["bitfinex","BTCUSD",1644428941810,0.056537,44229.0,44226.0,0.28267643]
["bitfinex","BTCUSD",1644428942008,0.056537,44229.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428942208,0.29878368,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428942409,0.056537,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428944361,0.62122968,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428944557,0.056537,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428945554,0.378983,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428945956,0.056537,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428946353,0.322446,44228.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428946553,0.056537,44229.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428947354,0.19369362,44230.0,44227.0,0.16307077]
["bitfinex","BTCUSD",1644428947555,0.19391205,44230.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428947755,0.322446,44229.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428948610,0.51614473,44229.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428949307,0.57267973,44229.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428949707,0.25023373,44229.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428949906,0.57267973,44229.0,44228.0,0.1696]
["bitfinex","BTCUSD",1644428951113,0.57267973,44229.0,44228.0,0.135775]
["bitfinex","BTCUSD",1644428951510,0.056535,44229.0,44228.0,0.135775]
["bitfinex","BTCUSD",1644428951711,0.57267973,44229.0,44228.0,0.135775]
["bitfinex","BTCUSD",1644428951959,0.378981,44229.0,44228.0,0.135775]
["bitfinex","BTCUSD",1644428952560,0.66567488,44229.0,44227.0,0.113071]
["bitfinex","BTCUSD",1644428952759,0.52475226,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428952960,0.84719826,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428953159,0.60495158,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428953359,0.76023069,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428954061,0.47772511,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428954660,0.322446,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428955063,0.56460352,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428955362,0.47772511,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428955606,0.322446,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428956210,0.56461023,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428957307,0.56461023,44228.0,44227.0,0.30359221]
["bitfinex","BTCUSD",1644428957308,0.322446,44228.0,44227.0,0.30359221]
["bitfinex","BTCUSD",1644428958307,0.322446,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428959758,0.56461023,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428959958,0.71988934,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428960158,0.47772511,44228.0,44226.0,0.01433172]
["bitfinex","BTCUSD",1644428960358,0.322446,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428960559,0.24217861,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428960959,0.322446,44226.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428961362,0.24217861,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428962158,0.29873061,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428962361,0.24217861,44226.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428962560,0.29873061,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428963209,0.24217861,44226.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428963409,0.25030768,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428964014,0.19375568,44226.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428964608,0.19375568,44226.0,44225.0,0.31595496]
["bitfinex","BTCUSD",1644428964809,0.25030768,44227.0,44225.0,0.31595496]
["bitfinex","BTCUSD",1644428965010,0.056552,44227.0,44225.0,0.31595496]
["bitfinex","BTCUSD",1644428965209,0.25030768,44227.0,44225.0,0.31595496]
["bitfinex","BTCUSD",1644428966012,0.25030768,44227.0,44225.0,0.226198]
["bitfinex","BTCUSD",1644428967856,0.19375568,44226.0,44225.0,0.29729729]
["bitfinex","BTCUSD",1644428968858,0.19375568,44227.0,44225.0,0.61974329]
["bitfinex","BTCUSD",1644428969058,0.19375568,44227.0,44226.0,0.056536]
["bitfinex","BTCUSD",1644428969860,0.19375568,44227.0,44226.0,0.113073]
["bitfinex","BTCUSD",1644428971010,0.056536,44228.0,44226.0,0.113073]
["bitfinex","BTCUSD",1644428971208,0.19380361,44227.0,44226.0,0.113073]
["bitfinex","BTCUSD",1644428971410,0.19380203,44227.0,44226.0,0.113073]
["bitfinex","BTCUSD",1644428972012,0.056536,44228.0,44226.0,0.113073]
["bitfinex","BTCUSD",1644428972210,0.056536,44228.0,44225.0,0.35383311]
["bitfinex","BTCUSD",1644428972211,0.056536,44228.0,44225.0,0.21685194]
["bitfinex","BTCUSD",1644428972411,0.19381668,44226.0,44225.0,0.21685194]
["bitfinex","BTCUSD",1644428972610,0.19381668,44226.0,44225.0,0.53929794]
["bitfinex","BTCUSD",1644428973211,0.19381668,44226.0,44225.0,0.59583376]
["bitfinex","BTCUSD",1644428973411,0.19381668,44226.0,44225.0,0.27901776]
["bitfinex","BTCUSD",1644428973612,0.19381668,44226.0,44225.0,0.59583376]
["bitfinex","BTCUSD",1644428974011,0.19381668,44226.0,44225.0,0.21685194]
["bitfinex","BTCUSD",1644428974461,0.19381668,44226.0,44225.0,0.83929794]
["bitfinex","BTCUSD",1644428974657,0.19381668,44226.0,44225.0,0.53929794]
["bitfinex","BTCUSD",1644428974855,0.24217861,44228.0,44226.0,0.322446]
["bitfinex","BTCUSD",1644428975055,0.29871461,44229.0,44226.0,0.056536]
["bitfinex","BTCUSD",1644428975255,0.29871461,44229.0,44226.0,0.16960753]
["bitfinex","BTCUSD",1644428976157,0.24217861,44228.0,44226.0,0.16960753]
["bitfinex","BTCUSD",1644428976960,0.24217861,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428977458,0.29871461,44229.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428977657,0.29871461,44229.0,44227.0,0.1130721]
["bitfinex","BTCUSD",1644428978105,0.29871461,44229.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428978907,0.24217861,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428979712,0.29871461,44229.0,44227.0,0.32226521]
["bitfinex","BTCUSD",1644428980109,0.24217861,44229.0,44227.0,0.32226521]
["bitfinex","BTCUSD",1644428980510,0.24217861,44229.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428981210,0.24217861,44228.0,44227.0,0.056537]
["bitfinex","BTCUSD",1644428981509,0.34747712,44229.0,44227.0,0.02901508]
["bitfinex","BTCUSD",1644428981956,0.21506047,44228.0,44227.0,0.02901508]
["bitfinex","BTCUSD",1644428982959,0.34747712,44229.0,44227.0,0.02901508]
["bitfinex","BTCUSD",1644428983158,0.24235903,44228.0,44227.0,0.02901508]
["bitfinex","BTCUSD",1644428983962,0.29094012,44228.0,44227.0,0.02901508]
["bitfinex","BTCUSD",1644428984160,0.34747712,44229.0,44227.0,0.08555262]
["bitfinex","BTCUSD",1644428984666,0.2423682,44228.0,44227.0,0.35100552]
["bitfinex","BTCUSD",1644428984861,0.29115855,44230.0,44227.0,0.08555262]
["bitfinex","BTCUSD",1644428985061,0.29094012,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428985263,0.29094012,44229.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428985466,0.29094012,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428985706,0.29115855,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428985906,0.29094012,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428986305,0.29115855,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428986507,0.29094012,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428986706,0.29094012,44231.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428986907,0.00021843,44230.0,44228.0,0.056533]
["bitfinex","BTCUSD",1644428987105,0.24235906,44229.0,44228.0,0.11306654]
["bitfinex","BTCUSD",1644428987309,0.24235906,44229.0,44228.0,0.37685366]
["bitfinex","BTCUSD",1644428988508,0.19259906,44229.0,44228.0,0.42685366]
["bitfinex","BTCUSD",1644428989209,0.00021843,44231.0,44230.0,0.08414079]
["bitfinex","BTCUSD",1644428989462,0.29115855,44232.0,44230.0,0.08414079]
["bitfinex","BTCUSD",1644428989662,0.29115855,44233.0,44230.0,0.62971578]
["bitfinex","BTCUSD",1644428989867,0.00021843,44234.0,44230.0,0.81346938]
["bitfinex","BTCUSD",1644428990067,0.19385889,44231.0,44230.0,0.92652138]
["bitfinex","BTCUSD",1644428990263,0.19385889,44233.0,44232.0,0.322446]
["bitfinex","BTCUSD",1644428990464,0.00021843,44233.0,44232.0,0.60509695]
["bitfinex","BTCUSD",1644428990662,0.00021843,44233.0,44232.0,0.65509695]
["bitfinex","BTCUSD",1644428990870,0.00021843,44235.0,44232.0,0.65509695]
["bitfinex","BTCUSD",1644428991066,0.19407732,44236.0,44233.0,0.322438]
["bitfinex","BTCUSD",1644428991262,0.00021843,44235.0,44234.0,0.005568]
["bitfinex","BTCUSD",1644428991465,0.19407732,44236.0,44235.0,0.20971152]
["bitfinex","BTCUSD",1644428991663,0.19385889,44236.0,44235.0,0.82638324]
["bitfinex","BTCUSD",1644428991863,0.19385889,44236.0,44235.0,0.87638324]
["bitfinex","BTCUSD",1644428992063,0.19707732,44237.0,44236.0,0.005566]
["bitfinex","BTCUSD",1644428992263,0.19685889,44237.0,44236.0,0.322446]
["bitfinex","BTCUSD",1644428992466,0.003,44237.0,44236.0,0.322446]
["bitfinex","BTCUSD",1644428993710,0.003,44237.0,44236.0,0.61250217]
["bitfinex","BTCUSD",1644428994309,0.003,44237.0,44236.0,0.322446]
["bitfinex","BTCUSD",1644428996517,0.003,44237.0,44236.0,0.64091605]
["bitfinex","BTCUSD",1644428997362,0.001,44238.0,44236.0,0.64091605]
["bitfinex","BTCUSD",1644428997363,0.00121843,44238.0,44236.0,0.64091605]
["bitfinex","BTCUSD",1644428997562,0.002,44246.0,44240.0,0.056511]
["bitfinex","BTCUSD",1644428997767,0.00022076,44244.0,44241.0,0.42411]
["bitfinex","BTCUSD",1644428997962,0.00222076,44246.0,44241.0,0.47411]
["bitfinex","BTCUSD",1644428998161,0.00022076,44245.0,44242.0,0.005531]
["bitfinex","BTCUSD",1644428998362,0.00222076,44246.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644428998563,0.00022076,44245.0,44244.0,0.32238]
["bitfinex","BTCUSD",1644428998761,0.00222076,44246.0,44244.0,0.65490642]
["bitfinex","BTCUSD",1644428999166,0.00222076,44246.0,44244.0,0.70490642]
["bitfinex","BTCUSD",1644428999462,0.00222076,44246.0,44244.0,0.93101487]
["bitfinex","BTCUSD",1644428999663,0.00222076,44246.0,44244.0,0.70490642]
["bitfinex","BTCUSD",1644429000063,0.00222076,44246.0,44244.0,0.65490642]
["bitfinex","BTCUSD",1644429000267,0.00222076,44246.0,44244.0,0.33252642]
["bitfinex","BTCUSD",1644429002107,0.00222076,44246.0,44244.0,0.65497242]
["bitfinex","BTCUSD",1644429002308,0.001,44248.0,44245.0,0.005463]
["bitfinex","BTCUSD",1644429002507,0.001,44248.0,44245.0,0.113027]
["bitfinex","BTCUSD",1644429002707,0.001,44248.0,44245.0,0.16953709]
["bitfinex","BTCUSD",1644429003106,0.001,44248.0,44246.0,0.05]
["bitfinex","BTCUSD",1644429008732,0.001,44248.0,44247.0,0.29919541]
["bitfinex","BTCUSD",1644429008937,0.024,44249.0,44247.0,0.29919541]
["bitfinex","BTCUSD",1644429008938,0.024,44249.0,44247.0,0.62164141]
["bitfinex","BTCUSD",1644429009131,0.024,44249.0,44248.0,0.2906623]
["bitfinex","BTCUSD",1644429009531,0.024,44249.0,44248.0,0.2960993]
["bitfinex","BTCUSD",1644429009930,0.024,44249.0,44248.0,0.5767063]
["bitfinex","BTCUSD",1644429011033,0.024,44249.0,44248.0,0.5712693]
["bitfinex","BTCUSD",1644429011633,0.003,44256.0,44249.0,1.4859048]
["bitfinex","BTCUSD",1644429011888,0.003,44256.0,44250.0,0.612978]
["bitfinex","BTCUSD",1644429012072,0.003,44256.0,44251.0,0.005432]
["bitfinex","BTCUSD",1644429012469,0.003,44256.0,44251.0,0.06192528]
["bitfinex","BTCUSD",1644429012671,0.003,44256.0,44255.0,0.55334491]
["bitfinex","BTCUSD",1644429012870,0.003,44256.0,44255.0,0.65334491]
["bitfinex","BTCUSD",1644429013672,0.003,44256.0,44255.0,0.9882954]
["bitfinex","BTCUSD",1644429014774,0.003,44256.0,44255.0,1.25399091]
["bitfinex","BTCUSD",1644429015175,0.003,44256.0,44255.0,0.9882954]
["bitfinex","BTCUSD",1644429015816,0.003,44256.0,44255.0,1.2540371]
["bitfinex","BTCUSD",1644429016209,0.003,44256.0,44255.0,0.9882954]
["bitfinex","BTCUSD",1644429016411,0.004,44258.0,44256.0,0.061921]
["bitfinex","BTCUSD",1644429016610,0.004,44258.0,44257.0,0.322368]
["bitfinex","BTCUSD",1644429017010,0.004,44258.0,44257.0,0.28524437]
["bitfinex","BTCUSD",1644429017312,0.004,44258.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018010,0.322391,44257.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018210,0.004,44258.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018211,0.36780173,44258.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018414,0.28199835,44257.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018611,0.07859266,44258.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644429018812,0.3289433,44258.0,44254.0,0.169479]
["bitfinex","BTCUSD",1644429019014,0.3289433,44258.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429019015,0.05,44255.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429019211,0.322391,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429019460,0.0452,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429020262,0.20030677,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429020460,0.0452,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429020662,0.20030677,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429020963,0.0452,44254.0,44253.0,0.112992]
["bitfinex","BTCUSD",1644429021162,0.20030677,44254.0,44253.0,0.162992]
["bitfinex","BTCUSD",1644429022961,0.25030677,44254.0,44253.0,0.162992]
["bitfinex","BTCUSD",1644429023408,0.20030677,44254.0,44253.0,0.162992]
["bitfinex","BTCUSD",1644429024608,0.52269777,44254.0,44253.0,0.162992]
["bitfinex","BTCUSD",1644429025209,0.51291185,44254.0,44252.0,0.056517]
["bitfinex","BTCUSD",1644429025411,0.372391,44253.0,44242.0,0.05]
["bitfinex","BTCUSD",1644429025612,0.435453,44249.0,44236.0,0.3]
["bitfinex","BTCUSD",1644429025810,0.0452,44248.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644429026010,0.322391,44247.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644429026212,0.322391,44245.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644429026410,0.367591,44245.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644429026865,0.417591,44245.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644429027061,0.417591,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1644429027062,0.367591,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1644429027259,0.36781261,44245.0,44241.0,0.05653]
["bitfinex","BTCUSD",1644429027661,0.36127671,44244.0,44242.0,0.113046]
["bitfinex","BTCUSD",1644429027860,0.367591,44243.0,44242.0,0.113046]
["bitfinex","BTCUSD",1644429028059,0.367591,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429028461,0.0452,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429029261,0.367591,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429030909,0.0452,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429031514,0.367591,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429034861,0.36891757,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429036770,0.00132657,44243.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429037963,0.056531,44244.0,44242.0,0.163046]
["bitfinex","BTCUSD",1644429038407,0.056531,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644429039910,0.056531,44244.0,44243.0,0.04890738]
["bitfinex","BTCUSD",1644429040713,0.05673661,44246.0,44243.0,0.10542338]
["bitfinex","BTCUSD",1644429040912,0.056515,44246.0,44244.0,0.056519]
["bitfinex","BTCUSD",1644429041111,0.05673661,44246.0,44244.0,0.056519]
["bitfinex","BTCUSD",1644429041959,0.05254461,44246.0,44244.0,0.056519]
["bitfinex","BTCUSD",1644429042360,0.05673361,44248.0,44244.0,0.113031]
["bitfinex","BTCUSD",1644429042559,0.0452,44254.0,44245.0,0.44572367]
["bitfinex","BTCUSD",1644429042560,0.00022161,44251.0,44245.0,0.44572367]
["bitfinex","BTCUSD",1644429042759,0.00022161,44252.0,44246.0,0.2377476]
["bitfinex","BTCUSD",1644429043159,0.03120331,44255.0,44246.0,0.29425132]
["bitfinex","BTCUSD",1644429043359,0.03120331,44255.0,44246.0,0.2377476]
["bitfinex","BTCUSD",1644429043360,0.00022161,44254.0,44246.0,0.2377476]
["bitfinex","BTCUSD",1644429043560,0.056506,44253.0,44247.0,0.22729026]
["bitfinex","BTCUSD",1644429043759,0.056506,44253.0,44247.0,0.27729026]
["bitfinex","BTCUSD",1644429043960,0.056506,44253.0,44247.0,0.47838287]
["bitfinex","BTCUSD",1644429044559,0.056506,44253.0,44248.0,0.056508]
["bitfinex","BTCUSD",1644429044766,0.056506,44253.0,44249.0,0.056507]
["bitfinex","BTCUSD",1644429044961,0.322391,44252.0,44249.0,0.056507]
["bitfinex","BTCUSD",1644429045260,0.056514,44251.0,44249.0,0.05085631]
["bitfinex","BTCUSD",1644429045460,0.322391,44250.0,44249.0,0.05085631]
["bitfinex","BTCUSD",1644429045913,0.05673561,44251.0,44249.0,0.30839352]
["bitfinex","BTCUSD",1644429046114,0.056514,44251.0,44249.0,0.30839352]
["bitfinex","BTCUSD",1644429046313,0.056514,44251.0,44249.0,0.35839352]
["bitfinex","BTCUSD",1644429046513,0.056514,44251.0,44249.0,0.10085631]
["bitfinex","BTCUSD",1644429046713,0.05673561,44251.0,44249.0,0.10085631]
["bitfinex","BTCUSD",1644429046913,0.05673561,44251.0,44249.0,0.10072573]
["bitfinex","BTCUSD",1644429046914,0.056514,44251.0,44249.0,0.10072573]
["bitfinex","BTCUSD",1644429047514,0.056514,44251.0,44249.0,0.32580121]
["bitfinex","BTCUSD",1644429048115,0.031514,44251.0,44249.0,0.10072573]
["bitfinex","BTCUSD",1644429049559,0.031514,44251.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429049963,0.03173561,44251.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429050160,0.031514,44251.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429050560,0.03173561,44251.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429050761,0.031514,44251.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429050961,0.056507,44253.0,44249.0,0.21373952]
["bitfinex","BTCUSD",1644429051261,0.00022161,44252.0,44250.0,0.169519]
["bitfinex","BTCUSD",1644429051461,0.00022161,44253.0,44250.0,0.169519]
["bitfinex","BTCUSD",1644429051861,0.03120331,44255.0,44250.0,0.169519]
["bitfinex","BTCUSD",1644429052062,0.32261261,44254.0,44250.0,0.226028]
["bitfinex","BTCUSD",1644429052263,0.322391,44254.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429052467,0.056508,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429052764,0.378899,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429053412,0.056508,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429054015,0.378899,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429054216,0.056508,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429055019,0.378899,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429055218,0.73090931,44252.0,44251.0,0.056508]
["bitfinex","BTCUSD",1644429055416,0.322391,44251.0,44246.0,0.056525]
["bitfinex","BTCUSD",1644429055615,0.322391,44251.0,44235.0,0.219575]
["bitfinex","BTCUSD",1644429055616,0.340591,44249.0,44235.0,0.219575]
["bitfinex","BTCUSD",1644429055818,1.01034209,44248.0,44235.0,0.169575]
["bitfinex","BTCUSD",1644429056019,0.290591,44247.0,44235.0,0.169575]
["bitfinex","BTCUSD",1644429056217,0.29780623,44237.0,44235.0,0.169575]
["bitfinex","BTCUSD",1644429056965,0.21478524,44237.0,44235.0,0.169575]
["bitfinex","BTCUSD",1644429057167,0.056529,44237.0,44235.0,0.169575]
["bitfinex","BTCUSD",1644429058866,0.056529,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644429062618,0.056522,44239.0,44236.0,0.24469997]
["bitfinex","BTCUSD",1644429062819,0.0452,44238.0,44237.0,0.113044]
["bitfinex","BTCUSD",1644429065662,0.10869815,44238.0,44237.0,0.113044]
["bitfinex","BTCUSD",1644429065863,0.0452,44238.0,44237.0,0.113044]
["bitfinex","BTCUSD",1644429066368,0.0452,44238.0,44236.0,0.11327403]
["bitfinex","BTCUSD",1644429066369,0.367591,44238.0,44236.0,0.11327403]
["bitfinex","BTCUSD",1644429066565,0.056545,44235.0,44225.0,0.5684]
["bitfinex","BTCUSD",1644429066766,0.21400829,44227.0,44225.0,0.5684]
["bitfinex","BTCUSD",1644429067066,0.25920829,44227.0,44225.0,0.169646]
["bitfinex","BTCUSD",1644429067667,0.06087601,44226.0,44225.0,0.169646]
["bitfinex","BTCUSD",1644429067869,0.101749,44226.0,44225.0,0.169646]
["bitfinex","BTCUSD",1644429068114,0.25710755,44232.0,44227.0,0.056545]
["bitfinex","BTCUSD",1644429068310,0.25710755,44232.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429068311,0.367591,44231.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429068512,0.30026285,44230.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429068711,0.367591,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429069111,0.367591,44229.0,44228.0,0.106545]
["bitfinex","BTCUSD",1644429070714,0.0452,44229.0,44228.0,0.106545]
["bitfinex","BTCUSD",1644429070912,0.367591,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429071612,0.64783039,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429072091,0.367591,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429073191,0.91518051,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429073394,1.02827251,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429073592,0.73746882,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429073991,0.480683,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429074191,0.480683,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429074792,0.480683,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429075193,0.76320116,44229.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429075614,0.28284753,44228.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429075815,0.32804753,44228.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429076021,1.00635753,44228.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429076418,1.16152653,44228.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429076619,1.00635753,44228.0,44227.0,0.169635]
["bitfinex","BTCUSD",1644429076820,0.87868184,44228.0,44227.0,0.219635]
["bitfinex","BTCUSD",1644429077019,1.49272995,44228.0,44227.0,0.219635]
["bitfinex","BTCUSD",1644429077721,0.87868184,44228.0,44227.0,0.219635]
["bitfinex","BTCUSD",1644429077921,0.72351,44228.0,44227.0,0.219635]
["bitfinex","BTCUSD",1644429078923,1.48883251,44228.0,44227.0,0.16309]
["bitfinex","BTCUSD",1644429079758,1.2010735,44228.0,44227.0,0.16309]
["bitfinex","BTCUSD",1644429080159,1.045901,44228.0,44227.0,0.16309]
["bitfinex","BTCUSD",1644429080761,1.000701,44228.0,44227.0,0.42203287]
["bitfinex","BTCUSD",1644429080961,0.67831,44228.0,44227.0,0.42203287]
["bitfinex","BTCUSD",1644429082960,0.67821,44228.0,44227.0,0.42203287]
["bitfinex","BTCUSD",1644429083227,0.67821,44228.0,44227.0,0.16309]
["bitfinex","BTCUSD",1644429083228,1.000601,44228.0,44227.0,0.16309]
["bitfinex","BTCUSD",1644429085131,1.000601,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644429085336,1.045801,44228.0,44225.0,0.056556]
["bitfinex","BTCUSD",1644429085633,1.045801,44228.0,44215.0,0.89802238]
["bitfinex","BTCUSD",1644429085634,0.378945,44227.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429085933,0.322391,44225.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429086131,0.0452,44224.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429086336,0.20448652,44223.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429086535,0.57207752,44223.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429086734,0.57094702,44223.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429086964,0.57049482,44223.0,44222.0,0.056554]
["bitfinex","BTCUSD",1644429087564,0.492113,44227.0,44226.0,0.81139548]
["bitfinex","BTCUSD",1644429087864,0.492113,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429087865,1.215523,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429088063,1.27207573,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429088470,1.215523,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429091710,1.215523,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429092311,0.893077,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429092911,0.67821,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429096665,0.67821,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429096865,0.67821,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429097468,0.67821,44227.0,44226.0,0.84417437]
["bitfinex","BTCUSD",1644429097667,0.67821,44227.0,44226.0,1.16662037]
["bitfinex","BTCUSD",1644429098116,0.1609962,44227.0,44226.0,1.16662037]
["bitfinex","BTCUSD",1644429110066,0.1609962,44227.0,44226.0,0.84417437]
["bitfinex","BTCUSD",1644429110464,0.1609962,44227.0,44226.0,1.16662037]
["bitfinex","BTCUSD",1644429111068,0.1609962,44227.0,44226.0,0.8774438]
["bitfinex","BTCUSD",1644429111268,0.1609962,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429114028,0.1609962,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429114829,0.4834422,44227.0,44226.0,0.5049978]
["bitfinex","BTCUSD",1644429115227,0.4834422,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429117367,0.1609962,44227.0,44226.0,0.5549978]
["bitfinex","BTCUSD",1644429120614,0.1609962,44227.0,44226.0,0.55492404]
["bitfinex","BTCUSD",1644429121614,0.1609962,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429126468,0.4834422,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429128315,0.5286422,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429128514,0.809516,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429128915,0.96467019,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429129115,0.809516,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429129315,0.96467019,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429129514,0.95277019,44227.0,44226.0,0.54992404]
["bitfinex","BTCUSD",1644429129716,1.24336119,44227.0,44226.0,0.12458177]
["bitfinex","BTCUSD",1644429130716,1.31207952,44227.0,44226.0,0.12458177]
["bitfinex","BTCUSD",1644429131317,1.41207952,44227.0,44226.0,0.12458177]
["bitfinex","BTCUSD",1644429131980,1.41207952,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429132579,1.91207952,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429132882,1.62148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429133079,1.67148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429134479,1.96207952,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429134679,1.67148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429134979,1.62148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429135617,1.91207952,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429136016,1.62148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429137016,1.91218845,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429140371,1.81218845,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429140773,1.52148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429142175,1.02148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429142774,1.12148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429143817,1.52148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429144419,2.02148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429145420,1.62148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429145620,1.52148852,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429145821,1.24061472,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429146124,0.74061472,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429146321,1.02725855,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429147369,1.12725855,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429147767,1.41795848,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429148168,1.46795848,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429148568,1.41795848,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429149169,1.91795848,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429151118,1.67725855,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429151327,1.72725855,44227.0,44226.0,0.00818096]
["bitfinex","BTCUSD",1644429151518,1.479005,44226.0,44223.0,0.11334338]
["bitfinex","BTCUSD",1644429151717,1.479005,44226.0,44223.0,0.05057305]
["bitfinex","BTCUSD",1644429151718,0.322446,44225.0,44223.0,0.05057305]
["bitfinex","BTCUSD",1644429151919,0.57760019,44225.0,44223.0,0.04673585]
["bitfinex","BTCUSD",1644429152118,0.2874507,44224.0,44223.0,0.04673585]
["bitfinex","BTCUSD",1644429152318,0.6098967,44224.0,44216.0,0.00022238]
["bitfinex","BTCUSD",1644429152519,0.6098967,44224.0,44212.0,0.5833]
["bitfinex","BTCUSD",1644429152520,1.434134,44223.0,44212.0,0.5833]
["bitfinex","BTCUSD",1644429152719,1.434134,44223.0,44214.0,0.00022498]
["bitfinex","BTCUSD",1644429152720,0.11312975,44222.0,44214.0,0.00022498]
["bitfinex","BTCUSD",1644429152919,0.73754115,44221.0,44212.0,0.6333]
["bitfinex","BTCUSD",1644429153119,0.73754115,44221.0,44218.0,0.056559]
["bitfinex","BTCUSD",1644429153320,0.258987,44215.0,44213.0,0.00022498]
["bitfinex","BTCUSD",1644429153520,0.0452,44214.0,44212.0,0.05022498]
["bitfinex","BTCUSD",1644429153719,0.372124,44215.0,44212.0,0.00022498]
["bitfinex","BTCUSD",1644429153920,0.372124,44215.0,44212.0,0.05657]
["bitfinex","BTCUSD",1644429153921,0.367646,44214.0,44212.0,0.05657]
["bitfinex","BTCUSD",1644429154119,0.367646,44214.0,44212.0,0.05679498]
["bitfinex","BTCUSD",1644429154377,0.65269562,44214.0,44212.0,0.03480164]
["bitfinex","BTCUSD",1644429154567,0.60924467,44213.0,44212.0,0.00022498]
["bitfinex","BTCUSD",1644429154768,0.71101667,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644429154968,0.71101667,44213.0,44212.0,0.05022498]
["bitfinex","BTCUSD",1644429155570,1.422446,44212.0,44205.0,0.113144]
["bitfinex","BTCUSD",1644429155771,1.1,44210.0,44203.0,0.42]
["bitfinex","BTCUSD",1644429155973,0.367646,44209.0,44202.0,0.49410946]
["bitfinex","BTCUSD",1644429156171,0.52280019,44209.0,44202.0,0.49410946]
["bitfinex","BTCUSD",1644429156371,0.52280019,44209.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429156372,0.1227207,44208.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429156574,0.21082929,44206.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429156771,0.537399,44205.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429157170,0.79255319,44205.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429157370,0.637399,44205.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429157671,0.79255319,44205.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429158118,0.61283491,44204.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429158319,0.65803491,44204.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429158820,0.8131891,44204.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429159421,0.367646,44204.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429159821,0.0452,44204.0,44203.0,0.056591]
["bitfinex","BTCUSD",1644429160423,0.056561,44209.0,44203.0,0.30768626]
["bitfinex","BTCUSD",1644429160621,0.09982983,44210.0,44203.0,0.30768626]
["bitfinex","BTCUSD",1644429161222,0.09982983,44210.0,44204.0,0.106561]
["bitfinex","BTCUSD",1644429161423,0.09982983,44210.0,44204.0,0.163132]
["bitfinex","BTCUSD",1644429162071,0.056563,44208.0,44204.0,0.163132]
["bitfinex","BTCUSD",1644429162871,0.056563,44208.0,44205.0,0.056569]
["bitfinex","BTCUSD",1644429163072,0.056563,44208.0,44206.0,0.056569]
["bitfinex","BTCUSD",1644429164478,0.05629086,44208.0,44206.0,0.056569]
["bitfinex","BTCUSD",1644429164875,0.322446,44207.0,44206.0,0.056569]
["bitfinex","BTCUSD",1644429165276,0.05629086,44208.0,44206.0,0.056569]
["bitfinex","BTCUSD",1644429170977,0.05629086,44208.0,44206.0,0.05679353]
["bitfinex","BTCUSD",1644429172976,0.1490962,44211.0,44207.0,0.485543]
["bitfinex","BTCUSD",1644429173226,0.1490962,44211.0,44210.0,0.372422]
["bitfinex","BTCUSD",1644429173724,0.1490962,44211.0,44210.0,0.472422]
["bitfinex","BTCUSD",1644429175125,0.1490962,44211.0,44210.0,0.75080691]
["bitfinex","BTCUSD",1644429175326,0.1490962,44211.0,44210.0,0.75103144]
["bitfinex","BTCUSD",1644429175527,0.40376616,44227.0,44214.0,0.113092]
["bitfinex","BTCUSD",1644429175727,0.50376616,44227.0,44215.0,0.27691524]
["bitfinex","BTCUSD",1644429175927,0.213092,44227.0,44214.0,0.05022453]
["bitfinex","BTCUSD",1644429176126,0.50376616,44227.0,44214.0,0.05022453]
["bitfinex","BTCUSD",1644429176527,0.322446,44224.0,44219.0,0.21983925]
["bitfinex","BTCUSD",1644429176728,0.322446,44224.0,44220.0,0.056546]
["bitfinex","BTCUSD",1644429177168,0.378992,44223.0,44220.0,0.056546]
["bitfinex","BTCUSD",1644429177370,0.056546,44223.0,44220.0,0.056546]
["bitfinex","BTCUSD",1644429178068,0.056546,44223.0,44221.0,0.106546]
["bitfinex","BTCUSD",1644429182824,0.056546,44223.0,44221.0,0.056546]
["bitfinex","BTCUSD",1644429183827,0.056546,44223.0,44221.0,0.106546]
["bitfinex","BTCUSD",1644429185974,0.056546,44223.0,44222.0,0.26340186]
["bitfinex","BTCUSD",1644429186175,0.29067416,44228.0,44223.0,0.169638]
["bitfinex","BTCUSD",1644429186176,0.056538,44228.0,44223.0,0.169638]
["bitfinex","BTCUSD",1644429186376,0.29067416,44232.0,44225.0,0.056534]
["bitfinex","BTCUSD",1644429186377,0.15515419,44232.0,44225.0,0.056534]
["bitfinex","BTCUSD",1644429186574,0.6783,44231.0,44226.0,0.3]
["bitfinex","BTCUSD",1644429186778,0.6783,44231.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644429186977,0.6783,44231.0,44228.0,0.25163635]
["bitfinex","BTCUSD",1644429187175,0.322446,44230.0,44229.0,0.169593]
["bitfinex","BTCUSD",1644429187576,0.15515419,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429187782,0.6783,44231.0,44229.0,0.19763371]
["bitfinex","BTCUSD",1644429188722,0.6783,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429188723,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429189223,1.05728,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429189421,1.018968,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429189623,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429189823,0.15515419,44230.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429190226,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429191883,1.05728,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429192077,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429192277,0.15515419,44230.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429192577,1.05728,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429192777,1.018968,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429192984,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429193177,0.15515419,44230.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429193381,0.734834,44231.0,44229.0,0.25417171]
["bitfinex","BTCUSD",1644429194380,0.734834,44231.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429194581,1.15728,44231.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429194779,0.2885672,44230.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429194979,0.44372139,44230.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429195280,0.54372139,44230.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429196530,0.15515419,44230.0,44229.0,0.226131]
["bitfinex","BTCUSD",1644429196729,0.15515419,44230.0,44229.0,0.276131]
["bitfinex","BTCUSD",1644429197129,0.47760019,44230.0,44229.0,0.276131]
["bitfinex","BTCUSD",1644429197329,0.43928819,44230.0,44229.0,0.276131]
["bitfinex","BTCUSD",1644429197530,0.47760019,44230.0,44229.0,0.276131]
["bitfinex","BTCUSD",1644429197729,0.43928819,44230.0,44229.0,0.276131]
["bitfinex","BTCUSD",1644429197930,0.47760019,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429198137,0.53928819,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429198330,0.25515419,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429198732,0.57760019,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429198930,0.8274952,44230.0,44229.0,0.219593]
["bitfinex","BTCUSD",1644429199131,0.8658072,44230.0,44227.0,0.169618]
["bitfinex","BTCUSD",1644429199378,0.8658072,44230.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429199379,0.322446,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429199871,0.76001411,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429200270,0.62280019,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429200673,0.467646,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429200870,0.62280019,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644429201072,0.467646,44229.0,44228.0,0.0499]
["bitfinex","BTCUSD",1644429201874,0.7576158,44229.0,44228.0,0.0499]
["bitfinex","BTCUSD",1644429202076,0.75461181,44229.0,44228.0,0.0499]
["bitfinex","BTCUSD",1644429202273,0.90776631,44229.0,44228.0,0.0499]
["bitfinex","BTCUSD",1644429202473,0.90744486,44229.0,44228.0,0.0499]
["bitfinex","BTCUSD",1644429204328,0.90744486,44229.0,44226.0,0.113093]
["bitfinex","BTCUSD",1644429204527,0.90744486,44229.0,44223.0,0.169638]
["bitfinex","BTCUSD",1644429204528,1.15,44228.0,44207.0,0.12727147]
["bitfinex","BTCUSD",1644429204727,0.056549,44226.0,44207.0,0.17727147]
["bitfinex","BTCUSD",1644429204926,0.056549,44226.0,44208.0,0.3217208]
["bitfinex","BTCUSD",1644429205126,0.322446,44225.0,44218.0,0.339289]
["bitfinex","BTCUSD",1644429205528,0.322446,44223.0,44218.0,0.339289]
["bitfinex","BTCUSD",1644429205828,0.322446,44222.0,44218.0,0.339289]
["bitfinex","BTCUSD",1644429206030,0.32919257,44224.0,44220.0,0.056547]
["bitfinex","BTCUSD",1644429206228,0.322446,44223.0,44221.0,0.056549]
["bitfinex","BTCUSD",1644429207074,0.322446,44223.0,44221.0,0.05643385]
["bitfinex","BTCUSD",1644429207274,0.435544,44223.0,44221.0,0.05643385]
["bitfinex","BTCUSD",1644429211338,0.435544,44223.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429211339,0.32574367,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429211529,0.98551518,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429211926,0.99858595,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429212325,0.67284228,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429212724,0.517646,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429212925,0.67284228,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429213526,0.517646,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429214385,0.52284228,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429214775,0.367646,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429216578,0.65832016,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429216777,0.367646,44222.0,44221.0,0.03056929]
["bitfinex","BTCUSD",1644429218327,0.322446,44221.0,44205.0,0.30588915]
["bitfinex","BTCUSD",1644429218531,0.05,44206.0,44201.0,0.21277885]
["bitfinex","BTCUSD",1644429218728,0.05,44206.0,44193.0,0.19277885]
["bitfinex","BTCUSD",1644429218729,0.05,44202.0,44193.0,0.19277885]
["bitfinex","BTCUSD",1644429218928,1.40113591,44205.0,44193.0,0.113174]
["bitfinex","BTCUSD",1644429218932,0.05,44200.0,44193.0,0.113174]
["bitfinex","BTCUSD",1644429219130,0.05,44197.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644429219327,0.23694064,44194.0,44191.0,0.01962278]
["bitfinex","BTCUSD",1644429219532,1.05,44192.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644429219727,0.304334,44191.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644429219926,0.417646,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429220126,0.354225,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429220326,0.417646,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429220527,0.50952479,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429220730,0.517646,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429220928,1.95101831,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429221127,1.77211304,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429221330,1.70869204,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429221529,2.09708153,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429221729,2.03366053,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429221980,1.92993771,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429222181,2.25247871,44191.0,44190.0,0.00132366]
["bitfinex","BTCUSD",1644429222378,1.44088383,44190.0,44185.0,0.07021583]
["bitfinex","BTCUSD",1644429222580,0.0452,44189.0,44185.0,0.07021583]
["bitfinex","BTCUSD",1644429222780,0.322541,44188.0,44185.0,0.07021583]
["bitfinex","BTCUSD",1644429222978,0.0452,44189.0,44185.0,0.0704395]
["bitfinex","BTCUSD",1644429222979,0.367741,44187.0,44185.0,0.0704395]
["bitfinex","BTCUSD",1644429223181,0.0452,44186.0,44185.0,0.0704395]
["bitfinex","BTCUSD",1644429223380,0.367741,44186.0,44185.0,0.00022367]
["bitfinex","BTCUSD",1644429223581,0.367741,44186.0,44184.0,0.14662067]
["bitfinex","BTCUSD",1644429223879,0.367741,44186.0,44184.0,0.11662067]
["bitfinex","BTCUSD",1644429225482,0.0452,44186.0,44185.0,0.07551199]
["bitfinex","BTCUSD",1644429225737,0.0452,44186.0,44185.0,0.07573566]
["bitfinex","BTCUSD",1644429225934,0.39693987,44198.0,44185.0,0.53352278]
["bitfinex","BTCUSD",1644429225935,0.83418122,44191.0,44185.0,0.53352278]
["bitfinex","BTCUSD",1644429226132,0.67888,44191.0,44187.0,0.372913]
["bitfinex","BTCUSD",1644429226337,0.67888,44191.0,44188.0,0.322525]
["bitfinex","BTCUSD",1644429226532,0.67888,44191.0,44187.0,0.20680167]
["bitfinex","BTCUSD",1644429226732,0.67888,44191.0,44187.0,0.206578]
["bitfinex","BTCUSD",1644429227133,0.67888,44191.0,44187.0,0.056578]
["bitfinex","BTCUSD",1644429227334,0.67888,44191.0,44188.0,0.113167]
["bitfinex","BTCUSD",1644429227734,0.322541,44190.0,44188.0,0.11339067]
["bitfinex","BTCUSD",1644429228137,0.47784222,44190.0,44188.0,0.11339067]
["bitfinex","BTCUSD",1644429228335,0.322541,44189.0,44188.0,0.11339067]
["bitfinex","BTCUSD",1644429228536,0.15530122,44190.0,44188.0,0.11339067]
["bitfinex","BTCUSD",1644429228937,0.67888,44191.0,44188.0,0.11339067]
["bitfinex","BTCUSD",1644429229975,0.67888,44191.0,44188.0,0.113167]
["bitfinex","BTCUSD",1644429230376,0.322541,44190.0,44188.0,0.113167]
["bitfinex","BTCUSD",1644429230581,0.67888,44191.0,44188.0,0.113167]
["bitfinex","BTCUSD",1644429230776,0.47784222,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429230977,0.322541,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429231178,0.68098882,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429231378,0.5256876,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429231576,0.68098882,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429231775,0.96568104,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429231977,0.96568104,44190.0,44188.0,0.05680866]
["bitfinex","BTCUSD",1644429232878,0.68098882,44190.0,44188.0,0.05680866]
["bitfinex","BTCUSD",1644429233127,0.47784222,44190.0,44188.0,0.05680866]
["bitfinex","BTCUSD",1644429233327,0.57784222,44190.0,44188.0,0.05680866]
["bitfinex","BTCUSD",1644429233527,0.57756997,44190.0,44188.0,0.05680866]
["bitfinex","BTCUSD",1644429234027,0.47756997,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429235428,0.322541,44189.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644429235631,0.322545,44189.0,44187.0,0.113167]
["bitfinex","BTCUSD",1644429235829,0.056587,44189.0,44187.0,0.113167]
["bitfinex","BTCUSD",1644429236231,0.67888,44191.0,44187.0,0.113167]
["bitfinex","BTCUSD",1644429237877,0.67888,44191.0,44187.0,0.11339052]
["bitfinex","BTCUSD",1644429238879,0.67888,44191.0,44187.0,0.113167]
["bitfinex","BTCUSD",1644429239088,0.67888,44191.0,44187.0,0.056578]
["bitfinex","BTCUSD",1644429239280,0.322545,44190.0,44187.0,0.056578]
["bitfinex","BTCUSD",1644429239483,0.39586083,44189.0,44187.0,0.05246335]
["bitfinex","BTCUSD",1644429239681,1.1,44187.0,44184.0,0.0032]
["bitfinex","BTCUSD",1644429239884,0.372545,44186.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429240081,0.32318021,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429240283,0.74572521,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429240625,0.47846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429240824,0.57846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429241023,0.42318021,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429241223,0.57846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429241426,0.42318021,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429241824,0.57846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429242023,0.90101439,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429242526,0.57846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429244023,0.95101439,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429244223,0.88711839,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429244474,0.62846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429245874,0.95101439,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429246075,0.62846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429246476,0.52846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429246677,0.62846939,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429246875,0.47318021,44185.0,44184.0,0.00342353]
["bitfinex","BTCUSD",1644429247077,0.47318021,44185.0,44181.0,0.0145]
["bitfinex","BTCUSD",1644429247078,1.359869,44184.0,44181.0,0.0145]
["bitfinex","BTCUSD",1644429247278,1.359869,44184.0,44181.0,0.00475372]
["bitfinex","BTCUSD",1644429247279,0.16650167,44182.0,44181.0,0.00475372]
["bitfinex","BTCUSD",1644429247477,0.322545,44181.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644429247679,0.72408,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644429247875,0.82408,44180.0,44179.0,0.0022]
["bitfinex","BTCUSD",1644429248122,0.42517835,44179.0,44176.0,0.0032]
["bitfinex","BTCUSD",1644429248328,1.496625,44178.0,44176.0,0.0032]
["bitfinex","BTCUSD",1644429248527,0.322545,44177.0,44173.0,0.0011]
["bitfinex","BTCUSD",1644429248723,1.1,44174.0,44162.0,0.22935121]
["bitfinex","BTCUSD",1644429248924,0.05,44169.0,44159.0,0.056626]
["bitfinex","BTCUSD",1644429249324,0.23483806,44167.0,44159.0,0.056626]
["bitfinex","BTCUSD",1644429249525,0.23483806,44167.0,44156.0,0.25645333]
["bitfinex","BTCUSD",1644429249526,0.322545,44166.0,44156.0,0.25645333]
["bitfinex","BTCUSD",1644429249724,0.43580143,44165.0,44162.0,0.113254]
["bitfinex","BTCUSD",1644429249924,0.322545,44164.0,44162.0,0.113254]
["bitfinex","BTCUSD",1644429250123,0.10662843,44165.0,44162.0,0.113254]
["bitfinex","BTCUSD",1644429250924,0.113256,44164.0,44162.0,0.113254]
["bitfinex","BTCUSD",1644429251326,0.61552819,44163.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429251528,0.36968315,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429251724,0.69222815,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429251976,0.67698708,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429252176,0.57303418,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429252577,0.567745,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429252783,0.90177519,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429253177,1.05706437,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429253778,0.72303418,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429254778,1.00988033,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644429255381,1.00988033,44162.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429255382,0.056644,44159.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429255635,0.28487568,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429255830,0.33007568,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429256029,0.65262068,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429257329,0.85926868,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429257530,1.00509004,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429257729,1.16037922,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644429257938,1.16037922,44152.0,44148.0,0.42]
["bitfinex","BTCUSD",1644429257939,1.422545,44151.0,44148.0,0.31]
["bitfinex","BTCUSD",1644429258132,0.0452,44150.0,44148.0,0.31]
["bitfinex","BTCUSD",1644429258330,0.372545,44149.0,44148.0,0.31]
["bitfinex","BTCUSD",1644429258832,0.472545,44149.0,44148.0,0.31]
["bitfinex","BTCUSD",1644429259133,1.1,44148.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429259388,0.05,44144.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429259580,1.1292192,44144.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429259780,0.72408,44144.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429259980,0.87951329,44144.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429260379,1.16505994,44144.0,44143.0,0.00100543]
["bitfinex","BTCUSD",1644429260579,0.258649,44143.0,44142.0,0.00277001]
["bitfinex","BTCUSD",1644429260784,0.64576947,44143.0,44142.0,0.00277001]
["bitfinex","BTCUSD",1644429260984,0.56417484,44143.0,44142.0,0.00277001]
["bitfinex","BTCUSD",1644429261179,0.71960813,44143.0,44142.0,0.00277001]
["bitfinex","BTCUSD",1644429261779,0.71960813,44143.0,44141.0,0.0811]
["bitfinex","BTCUSD",1644429261780,1.1,44142.0,44141.0,0.0811]
["bitfinex","BTCUSD",1644429261981,1.61315277,44142.0,44141.0,0.0811]
["bitfinex","BTCUSD",1644429262180,2.54746606,44142.0,44141.0,0.07147727]
["bitfinex","BTCUSD",1644429262381,2.40205829,44142.0,44141.0,0.07147727]
["bitfinex","BTCUSD",1644429262981,2.40205829,44142.0,44141.0,0.07170009]
["bitfinex","BTCUSD",1644429263224,2.66576723,44142.0,44141.0,0.07170009]
["bitfinex","BTCUSD",1644429264223,2.45872629,44142.0,44141.0,0.07170009]
["bitfinex","BTCUSD",1644429264725,2.50872629,44142.0,44141.0,0.07170009]
["bitfinex","BTCUSD",1644429265025,2.50872629,44142.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429265026,0.04168299,44140.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429265224,1.04310799,44140.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429265425,1.57548238,44140.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429265626,1.63937838,44140.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429265828,1.59916813,44140.0,44139.0,0.0021]
["bitfinex","BTCUSD",1644429266032,1.59916813,44140.0,44136.0,0.00022282]
["bitfinex","BTCUSD",1644429266033,1.42222703,44140.0,44136.0,0.00022282]
["bitfinex","BTCUSD",1644429266227,1.42222703,44140.0,44135.0,0.0002752]
["bitfinex","BTCUSD",1644429266228,0.05,44137.0,44135.0,0.0002752]
["bitfinex","BTCUSD",1644429266427,0.67888,44136.0,44135.0,0.0002752]
["bitfinex","BTCUSD",1644429266630,0.67888,44136.0,44135.0,0.0005504]
["bitfinex","BTCUSD",1644429266883,0.93431329,44136.0,44135.0,0.0005504]
["bitfinex","BTCUSD",1644429267078,1.43431329,44136.0,44132.0,0.002]
["bitfinex","BTCUSD",1644429267279,1.43431329,44136.0,44118.0,0.0511]
["bitfinex","BTCUSD",1644429267280,1.1,44132.0,44118.0,0.0511]
["bitfinex","BTCUSD",1644429267581,0.372545,44119.0,44118.0,0.0022]
["bitfinex","BTCUSD",1644429267777,0.517745,44119.0,44118.0,0.0022]
["bitfinex","BTCUSD",1644429267976,0.467745,44119.0,44118.0,0.0022]
["bitfinex","BTCUSD",1644429268177,0.70707066,44119.0,44118.0,0.0022]
["bitfinex","BTCUSD",1644429268581,0.70707066,44119.0,44116.0,0.0032]
["bitfinex","BTCUSD",1644429268582,1.422545,44118.0,44115.0,0.0004156]
["bitfinex","BTCUSD",1644429268877,1.422545,44118.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429268878,0.372545,44116.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429269076,0.05,44114.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429269279,0.05,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429269476,1.032729,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429269677,1.096625,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429269880,1.28816229,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429270079,1.35205829,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429270280,1.13816229,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429270477,1.20178593,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429270725,0.87924093,44111.0,44110.0,0.0008312]
["bitfinex","BTCUSD",1644429271133,0.87924093,44111.0,44109.0,0.24867061]
["bitfinex","BTCUSD",1644429271134,0.322545,44110.0,44109.0,0.24867061]
["bitfinex","BTCUSD",1644429271325,0.322545,44110.0,44109.0,0.0508312]
["bitfinex","BTCUSD",1644429271526,0.47797829,44110.0,44109.0,0.0508312]
["bitfinex","BTCUSD",1644429271728,0.47797829,44110.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429271928,0.056706,44109.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429272126,0.322545,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429272325,0.59127728,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429272626,0.322545,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429273828,0.056706,44109.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429274026,0.322545,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429274877,0.55034255,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429275376,0.322545,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429276975,0.056706,44109.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429277174,0.15543329,44110.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429277375,0.94685576,44111.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429277576,0.322545,44110.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429277775,0.322545,44109.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429277975,0.15543329,44110.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429278225,0.322545,44108.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429278425,0.056693,44109.0,44106.0,0.0031]
["bitfinex","BTCUSD",1644429278827,0.9,44107.0,44103.0,0.164489]
["bitfinex","BTCUSD",1644429279029,0.322545,44106.0,44103.0,0.164489]
["bitfinex","BTCUSD",1644429279226,0.15543329,44108.0,44103.0,0.164489]
["bitfinex","BTCUSD",1644429279528,0.056699,44105.0,44104.0,0.26354881]
["bitfinex","BTCUSD",1644429279727,0.15543329,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644429279928,0.67860764,44111.0,44108.0,0.322545]
["bitfinex","BTCUSD",1644429280129,0.67860764,44111.0,44108.0,0.367838]
["bitfinex","BTCUSD",1644429280327,0.67860764,44111.0,44110.0,0.5895615]
["bitfinex","BTCUSD",1644429280528,0.67860764,44111.0,44110.0,0.417738]
["bitfinex","BTCUSD",1644429280727,0.67860764,44111.0,44110.0,0.567738]
["bitfinex","BTCUSD",1644429281126,0.28179462,44111.0,44110.0,0.567738]
["bitfinex","BTCUSD",1644429281327,0.28179462,44111.0,44110.0,0.467738]
["bitfinex","BTCUSD",1644429281726,0.28179462,44111.0,44110.0,0.417738]
["bitfinex","BTCUSD",1644429281979,0.28179462,44111.0,44110.0,0.0952]
["bitfinex","BTCUSD",1644429284580,0.28179462,44111.0,44110.0,0.0452]
["bitfinex","BTCUSD",1644429284782,0.52573068,44111.0,44109.0,0.00022172]
["bitfinex","BTCUSD",1644429284987,0.429244,44110.0,44108.0,0.00022172]
["bitfinex","BTCUSD",1644429285183,0.429244,44110.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429285383,0.529244,44110.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429285633,0.579244,44110.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429285835,0.322545,44109.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429286034,0.59132951,44109.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429286234,0.422545,44109.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429288735,0.322545,44109.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429288937,0.29090779,44108.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429289136,0.61345279,44108.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429289776,0.322545,44108.0,44107.0,0.00302893]
["bitfinex","BTCUSD",1644429291177,1.47925605,44107.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644429291383,0.258649,44106.0,44104.0,0.00022097]
["bitfinex","BTCUSD",1644429291578,0.258649,44106.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644429291579,0.05,44105.0,44103.0,0.00132097]
["bitfinex","BTCUSD",1644429291776,0.322545,44104.0,44103.0,0.00132097]
["bitfinex","BTCUSD",1644429291983,1.1,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644429292180,1.1,44098.0,44093.0,0.0611]
["bitfinex","BTCUSD",1644429292382,0.05,44099.0,44088.0,0.05]
["bitfinex","BTCUSD",1644429292383,1.1,44094.0,44088.0,0.05]
["bitfinex","BTCUSD",1644429292581,1.1,44094.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429292582,0.05,44091.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429292781,0.372545,44091.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429292981,0.322545,44091.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429293227,0.422545,44091.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429293427,0.422545,44091.0,44085.0,0.056727]
["bitfinex","BTCUSD",1644429293628,0.322545,44091.0,44084.0,0.42]
["bitfinex","BTCUSD",1644429293832,0.056731,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644429294431,0.056731,44092.0,44089.0,0.05672]
["bitfinex","BTCUSD",1644429296331,0.3168198,44092.0,44089.0,0.05672]
["bitfinex","BTCUSD",1644429296531,0.322545,44091.0,44086.0,0.056725]
["bitfinex","BTCUSD",1644429296731,0.322545,44091.0,44085.0,0.23659325]
["bitfinex","BTCUSD",1644429296977,0.322545,44091.0,44086.0,0.113439]
["bitfinex","BTCUSD",1644429297180,0.056731,44092.0,44090.0,0.06642621]
["bitfinex","BTCUSD",1644429297380,0.0452,44100.0,44090.0,0.06642621]
["bitfinex","BTCUSD",1644429297381,0.056709,44095.0,44090.0,0.06642621]
["bitfinex","BTCUSD",1644429297577,0.06874883,44106.0,44093.0,0.056707]
["bitfinex","BTCUSD",1644429297578,0.322545,44099.0,44093.0,0.056707]
["bitfinex","BTCUSD",1644429297976,0.54975289,44099.0,44093.0,0.056707]
["bitfinex","BTCUSD",1644429298177,0.14977691,44100.0,44093.0,0.056707]
["bitfinex","BTCUSD",1644429298178,0.09977691,44100.0,44093.0,0.056707]
["bitfinex","BTCUSD",1644429298379,0.09977691,44100.0,44093.0,0.356707]
["bitfinex","BTCUSD",1644429298578,0.09977691,44100.0,44093.0,0.463421]
["bitfinex","BTCUSD",1644429298779,0.09977691,44100.0,44094.0,0.05]
["bitfinex","BTCUSD",1644429299177,0.17390262,44106.0,44096.0,0.056701]
["bitfinex","BTCUSD",1644429299378,0.113407,44103.0,44096.0,0.056701]
["bitfinex","BTCUSD",1644429299581,0.322545,44102.0,44100.0,0.056702]
["bitfinex","BTCUSD",1644429299783,0.3843341,44106.0,44093.0,0.05]
["bitfinex","BTCUSD",1644429299784,0.05,44101.0,44093.0,0.05]
["bitfinex","BTCUSD",1644429300179,0.05,44101.0,44093.0,0.31623113]
["bitfinex","BTCUSD",1644429300380,0.14976522,44101.0,44093.0,0.045]
["bitfinex","BTCUSD",1644429300626,0.1966648,44099.0,44095.0,0.056714]
["bitfinex","BTCUSD",1644429300828,0.1966648,44099.0,44092.0,0.113425]
["bitfinex","BTCUSD",1644429300829,0.322545,44098.0,44092.0,0.108425]
["bitfinex","BTCUSD",1644429301028,0.1,44100.0,44092.0,0.108425]
["bitfinex","BTCUSD",1644429301231,0.09976522,44101.0,44092.0,0.408425]
["bitfinex","BTCUSD",1644429301628,0.056703,44100.0,44093.0,0.17013582]
["bitfinex","BTCUSD",1644429301832,0.056703,44100.0,44094.0,0.113405]
["bitfinex","BTCUSD",1644429302029,0.056703,44100.0,44096.0,0.25397705]
["bitfinex","BTCUSD",1644429302229,0.056703,44100.0,44096.0,0.46738005]
["bitfinex","BTCUSD",1644429302433,0.056703,44100.0,44096.0,0.35397705]
["bitfinex","BTCUSD",1644429302831,0.056703,44100.0,44097.0,0.27771043]
["bitfinex","BTCUSD",1644429303231,0.056703,44100.0,44098.0,0.113402]
["bitfinex","BTCUSD",1644429303431,0.056703,44100.0,44099.0,0.26850357]
["bitfinex","BTCUSD",1644429303631,0.175391,44110.0,44099.0,0.31370357]
["bitfinex","BTCUSD",1644429303835,0.175391,44110.0,44100.0,0.322545]
["bitfinex","BTCUSD",1644429304030,0.01479936,44110.0,44100.0,0.322545]
["bitfinex","BTCUSD",1644429304229,0.01479936,44110.0,44104.0,0.25051612]
["bitfinex","BTCUSD",1644429304476,0.01479936,44110.0,44105.0,0.0452]
["bitfinex","BTCUSD",1644429304875,0.01479936,44110.0,44107.0,0.07405426]
["bitfinex","BTCUSD",1644429305078,0.01479936,44110.0,44107.0,0.0452]
["bitfinex","BTCUSD",1644429305276,0.01479936,44110.0,44103.0,0.11338]
["bitfinex","BTCUSD",1644429305277,0.01479936,44110.0,44103.0,0.16338]
["bitfinex","BTCUSD",1644429306078,0.01479936,44110.0,44107.0,0.056695]
["bitfinex","BTCUSD",1644429306079,0.056692,44109.0,44107.0,0.056695]
["bitfinex","BTCUSD",1644429306278,0.01479936,44110.0,44107.0,0.163389]
["bitfinex","BTCUSD",1644429306778,0.01479936,44110.0,44107.0,0.162789]
["bitfinex","BTCUSD",1644429306977,0.28179462,44111.0,44107.0,0.162789]
["bitfinex","BTCUSD",1644429307277,0.28179462,44111.0,44107.0,0.21947493]
["bitfinex","BTCUSD",1644429307680,0.28179462,44111.0,44107.0,0.162789]
["bitfinex","BTCUSD",1644429307878,0.28179462,44111.0,44107.0,0.11300984]
["bitfinex","BTCUSD",1644429307879,0.00570354,44110.0,44107.0,0.11300984]
["bitfinex","BTCUSD",1644429308131,0.28179462,44111.0,44107.0,0.05631584]
["bitfinex","BTCUSD",1644429308132,0.322545,44109.0,44107.0,0.05631584]
["bitfinex","BTCUSD",1644429308333,0.322545,44109.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644429308334,0.379244,44109.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644429308531,0.379244,44109.0,44106.0,0.03221397]
["bitfinex","BTCUSD",1644429308931,0.379244,44109.0,44105.0,0.00022084]
["bitfinex","BTCUSD",1644429308932,0.322545,44108.0,44105.0,0.30620752]
["bitfinex","BTCUSD",1644429309133,0.28179462,44111.0,44106.0,0.113381]
["bitfinex","BTCUSD",1644429309332,0.28179462,44111.0,44107.0,0.056695]
["bitfinex","BTCUSD",1644429309531,0.28179462,44111.0,44108.0,0.21859277]
["bitfinex","BTCUSD",1644429309731,0.28179462,44111.0,44107.0,0.056695]
["bitfinex","BTCUSD",1644429310133,0.28179462,44111.0,44107.0,0.11339]
["bitfinex","BTCUSD",1644429310932,0.33848262,44111.0,44107.0,0.11339]
["bitfinex","BTCUSD",1644429311980,0.33757658,44111.0,44107.0,0.11339]
["bitfinex","BTCUSD",1644429312181,0.33757658,44111.0,44107.0,0.43119418]
["bitfinex","BTCUSD",1644429312380,0.33757658,44111.0,44108.0,0.43591]
["bitfinex","BTCUSD",1644429312381,0.28088858,44111.0,44108.0,0.43591]
["bitfinex","BTCUSD",1644429312583,0.28088858,44111.0,44110.0,0.317831]
["bitfinex","BTCUSD",1644429312984,0.28088858,44111.0,44110.0,0.367831]
["bitfinex","BTCUSD",1644429313181,0.28088858,44111.0,44110.0,0.59024248]
["bitfinex","BTCUSD",1644429313985,0.28088858,44111.0,44110.0,0.64024248]
["bitfinex","BTCUSD",1644429314182,0.28088858,44111.0,44110.0,0.74024248]
["bitfinex","BTCUSD",1644429314183,0.26818858,44111.0,44110.0,0.74024248]
["bitfinex","BTCUSD",1644429316028,0.26818858,44111.0,44110.0,0.367831]
["bitfinex","BTCUSD",1644429316228,0.26818858,44111.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429316431,0.05,44116.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429316628,0.19334251,44119.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429316829,0.322545,44118.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429317028,2.06175031,44111.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429317230,0.322545,44110.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644429317632,0.170078,44120.0,44109.0,0.10188]
["bitfinex","BTCUSD",1644429317929,0.3,44120.0,44112.0,0.056678]
["bitfinex","BTCUSD",1644429318133,0.322545,44119.0,44112.0,0.056678]
["bitfinex","BTCUSD",1644429318329,0.322545,44118.0,44112.0,0.056678]
["bitfinex","BTCUSD",1644429318529,0.3681,44121.0,44114.0,0.22067229]
["bitfinex","BTCUSD",1644429318730,0.056678,44119.0,44114.0,0.52043148]
["bitfinex","BTCUSD",1644429319029,0.056678,44119.0,44114.0,0.57710948]
["bitfinex","BTCUSD",1644429319882,0.056678,44119.0,44115.0,0.05668]
["bitfinex","BTCUSD",1644429320481,0.056678,44119.0,44116.0,0.26443587]
["bitfinex","BTCUSD",1644429320681,0.056678,44119.0,44116.0,0.31443587]
["bitfinex","BTCUSD",1644429320878,0.056678,44119.0,44116.0,0.37111287]
["bitfinex","BTCUSD",1644429321280,0.056678,44119.0,44116.0,0.106677]
["bitfinex","BTCUSD",1644429321679,0.056678,44119.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644429323339,0.322545,44118.0,44116.0,0.106677]
["bitfinex","BTCUSD",1644429323734,0.322545,44118.0,44116.0,0.056677]
["bitfinex","BTCUSD",1644429323934,0.322545,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644429323935,0.056678,44119.0,44115.0,0.05]
["bitfinex","BTCUSD",1644429323937,0.322545,44116.0,44115.0,0.05]
["bitfinex","BTCUSD",1644429324333,0.322545,44116.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429324334,0.65994508,44116.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429324534,0.05,44107.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429324832,0.2461448,44107.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429325133,0.05,44107.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429325432,0.056702,44107.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429325838,0.056702,44107.0,44106.0,0.00208485]
["bitfinex","BTCUSD",1644429326633,0.106702,44107.0,44106.0,0.00208485]
["bitfinex","BTCUSD",1644429327277,0.056702,44107.0,44106.0,0.00208485]
["bitfinex","BTCUSD",1644429328177,0.113379,44113.0,44106.0,0.05208485]
["bitfinex","BTCUSD",1644429328382,0.113379,44113.0,44107.0,0.056691]
["bitfinex","BTCUSD",1644429328579,0.322545,44112.0,44107.0,0.05691185]
["bitfinex","BTCUSD",1644429328779,0.54394148,44112.0,44107.0,0.05691185]
["bitfinex","BTCUSD",1644429329178,0.05,44108.0,44107.0,0.11360285]
["bitfinex","BTCUSD",1644429329379,0.05,44108.0,44107.0,0.05691185]
["bitfinex","BTCUSD",1644429329682,0.504735,44108.0,44106.0,0.001864]
["bitfinex","BTCUSD",1644429329880,0.60942313,44107.0,44106.0,0.00208484]
["bitfinex","BTCUSD",1644429330081,1.1,44106.0,44093.0,0.30022084]
["bitfinex","BTCUSD",1644429330383,0.25835982,44097.0,44093.0,0.30022084]
["bitfinex","BTCUSD",1644429330638,0.056718,44097.0,44093.0,0.05693884]
["bitfinex","BTCUSD",1644429331037,0.322545,44096.0,44093.0,0.05693884]
["bitfinex","BTCUSD",1644429331938,0.322545,44096.0,44094.0,0.056711]
["bitfinex","BTCUSD",1644429332138,0.322545,44096.0,44094.0,0.10693184]
["bitfinex","BTCUSD",1644429333439,0.05,44095.0,44094.0,0.05022084]
["bitfinex","BTCUSD",1644429333642,0.28893999,44095.0,44094.0,0.05022084]
["bitfinex","BTCUSD",1644429333842,0.372545,44095.0,44094.0,0.00022084]
["bitfinex","BTCUSD",1644429334041,0.42926,44095.0,44093.0,0.05693884]
["bitfinex","BTCUSD",1644429335383,0.106715,44095.0,44093.0,0.05693884]
["bitfinex","BTCUSD",1644429335584,0.056715,44095.0,44093.0,0.05693884]
["bitfinex","BTCUSD",1644429337086,0.05,44094.0,44093.0,0.00022084]
["bitfinex","BTCUSD",1644429337285,0.322545,44093.0,44092.0,0.322181]
["bitfinex","BTCUSD",1644429337484,0.322545,44093.0,44092.0,0.096181]
["bitfinex","BTCUSD",1644429337684,0.372545,44093.0,44092.0,0.096181]
["bitfinex","BTCUSD",1644429338128,0.322545,44093.0,44092.0,0.209603]
["bitfinex","BTCUSD",1644429338329,0.322545,44093.0,44092.0,0.09640184]
["bitfinex","BTCUSD",1644429338330,0.82582644,44093.0,44092.0,0.09640184]
["bitfinex","BTCUSD",1644429338530,0.82582644,44093.0,44092.0,0.096181]
["bitfinex","BTCUSD",1644429338730,0.72582644,44093.0,44092.0,0.096181]
["bitfinex","BTCUSD",1644429338934,0.29849899,44082.0,44081.0,0.332545]
["bitfinex","BTCUSD",1644429339130,0.29849899,44082.0,44080.0,0.9874]
["bitfinex","BTCUSD",1644429339131,0.29849899,44082.0,44080.0,0.526725]
["bitfinex","BTCUSD",1644429339331,0.24177299,44082.0,44081.0,0.60912983]
["bitfinex","BTCUSD",1644429339631,0.24177299,44082.0,44081.0,0.60486083]
["bitfinex","BTCUSD",1644429339830,0.24177299,44082.0,44081.0,0.55486083]
["bitfinex","BTCUSD",1644429340229,0.24177299,44082.0,44081.0,0.60486083]
["bitfinex","BTCUSD",1644429340431,0.24177299,44082.0,44081.0,0.71829701]
["bitfinex","BTCUSD",1644429340633,0.24177299,44082.0,44081.0,1.08970219]
["bitfinex","BTCUSD",1644429341631,0.24177299,44082.0,44081.0,0.71829701]
["bitfinex","BTCUSD",1644429341886,0.24177299,44082.0,44081.0,0.35002101]
["bitfinex","BTCUSD",1644429342079,0.24177299,44082.0,44081.0,0.67256601]
["bitfinex","BTCUSD",1644429342680,0.24177299,44082.0,44081.0,0.35002101]
["bitfinex","BTCUSD",1644429343180,0.24177299,44082.0,44081.0,0.67256601]
["bitfinex","BTCUSD",1644429343480,0.24177299,44082.0,44081.0,0.66756601]
["bitfinex","BTCUSD",1644429344185,0.24177299,44082.0,44081.0,0.34502101]
["bitfinex","BTCUSD",1644429344582,0.24177299,44082.0,44081.0,0.39502101]
["bitfinex","BTCUSD",1644429344980,0.24177299,44082.0,44081.0,0.71756601]
["bitfinex","BTCUSD",1644429345281,0.24177299,44082.0,44081.0,0.39502101]
["bitfinex","BTCUSD",1644429345481,0.24177299,44082.0,44081.0,0.71756601]
["bitfinex","BTCUSD",1644429345727,0.24177299,44082.0,44081.0,0.39502101]
["bitfinex","BTCUSD",1644429348027,0.24177299,44082.0,44081.0,0.34502101]
["bitfinex","BTCUSD",1644429348229,0.24177299,44082.0,44081.0,0.66756601]
["bitfinex","BTCUSD",1644429348830,0.24177299,44082.0,44081.0,0.71756601]
["bitfinex","BTCUSD",1644429349676,0.24177299,44082.0,44081.0,0.39502101]
["bitfinex","BTCUSD",1644429350482,0.24177299,44082.0,44081.0,0.05]
["bitfinex","BTCUSD",1644429350681,0.24177299,44082.0,44072.0,0.1204]
["bitfinex","BTCUSD",1644429350682,0.44177299,44082.0,44072.0,0.17602802]
["bitfinex","BTCUSD",1644429350880,0.056728,44078.0,44077.0,0.322545]
["bitfinex","BTCUSD",1644429351082,0.44177299,44082.0,44077.0,0.322545]
["bitfinex","BTCUSD",1644429351379,0.44177299,44082.0,44077.0,0.1]
["bitfinex","BTCUSD",1644429351780,0.44177299,44082.0,44077.0,0.15672298]
["bitfinex","BTCUSD",1644429352379,0.49849699,44082.0,44077.0,0.05672298]
["bitfinex","BTCUSD",1644429352579,0.49849699,44082.0,44078.0,0.322545]
["bitfinex","BTCUSD",1644429352782,0.49849699,44082.0,44077.0,0.05672298]
["bitfinex","BTCUSD",1644429353228,0.29849699,44082.0,44077.0,0.05672298]
["bitfinex","BTCUSD",1644429353429,0.24177299,44082.0,44078.0,0.322545]
["bitfinex","BTCUSD",1644429354428,0.24177299,44082.0,44076.0,0.1]
["bitfinex","BTCUSD",1644429354429,0.056723,44081.0,44076.0,0.05]
["bitfinex","BTCUSD",1644429354829,0.056723,44081.0,44076.0,0.00021673]
["bitfinex","BTCUSD",1644429354830,0.2,44078.0,44076.0,0.00021673]
["bitfinex","BTCUSD",1644429355228,0.2,44078.0,44073.0,0.322545]
["bitfinex","BTCUSD",1644429355431,0.2,44078.0,44075.0,0.2241455]
["bitfinex","BTCUSD",1644429355631,0.2,44078.0,44076.0,0.318379]
["bitfinex","BTCUSD",1644429355830,0.2,44078.0,44076.0,0.322545]
["bitfinex","BTCUSD",1644429356029,0.2,44078.0,44076.0,0.00021673]
["bitfinex","BTCUSD",1644429356229,0.2,44078.0,44074.0,0.322545]
["bitfinex","BTCUSD",1644429356430,0.2,44078.0,44073.0,0.318394]
["bitfinex","BTCUSD",1644429356630,0.2,44078.0,44073.0,0.31861073]
["bitfinex","BTCUSD",1644429357083,0.25673,44078.0,44073.0,0.31861073]
["bitfinex","BTCUSD",1644429357286,0.2,44078.0,44073.0,0.31861073]
["bitfinex","BTCUSD",1644429358984,0.2,44078.0,44074.0,0.322545]
["bitfinex","BTCUSD",1644429359184,0.256729,44078.0,44075.0,0.318378]
["bitfinex","BTCUSD",1644429359384,0.256729,44078.0,44074.0,0.00021673]
["bitfinex","BTCUSD",1644429359686,0.2,44076.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429360285,0.056736,44075.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429360486,0.522545,44074.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429360732,0.322545,44073.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429362636,0.6180034,44073.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429363632,0.322545,44073.0,44072.0,0.00121673]
["bitfinex","BTCUSD",1644429363832,0.322545,44073.0,44072.0,0.00021675]
["bitfinex","BTCUSD",1644429364232,0.322545,44073.0,44071.0,0.02645761]
["bitfinex","BTCUSD",1644429364485,0.163472,44075.0,44071.0,0.02645761]
["bitfinex","BTCUSD",1644429364486,0.056736,44075.0,44071.0,0.02645761]
["bitfinex","BTCUSD",1644429364687,0.056736,44075.0,44074.0,0.23945294]
["bitfinex","BTCUSD",1644429364886,0.056736,44075.0,44069.0,0.15673203]
["bitfinex","BTCUSD",1644429365187,0.056736,44075.0,44066.0,0.207833]
["bitfinex","BTCUSD",1644429365188,0.056736,44075.0,44067.0,0.2857832]
["bitfinex","BTCUSD",1644429365387,0.056736,44075.0,44066.0,0.2011]
["bitfinex","BTCUSD",1644429365585,0.056738,44072.0,44066.0,0.2011]
["bitfinex","BTCUSD",1644429365784,0.056738,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429365987,0.256738,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429366788,0.2,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429367390,0.20646367,44070.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429368225,0.256737,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429370229,0.256737,44072.0,44066.0,0.19537385]
["bitfinex","BTCUSD",1644429370630,0.256737,44072.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644429370830,0.2,44079.0,44067.0,1.29427385]
["bitfinex","BTCUSD",1644429371030,0.2,44079.0,44069.0,0.19427385]
["bitfinex","BTCUSD",1644429371229,0.2,44079.0,44069.0,0.28947385]
["bitfinex","BTCUSD",1644429371433,0.2,44079.0,44071.0,0.24260953]
["bitfinex","BTCUSD",1644429371630,0.2,44079.0,44070.0,0.49427385]
["bitfinex","BTCUSD",1644429371890,0.522545,44079.0,44070.0,0.4]
["bitfinex","BTCUSD",1644429372083,0.256729,44079.0,44072.0,0.05672861]
["bitfinex","BTCUSD",1644429372384,0.2,44079.0,44070.0,0.64427385]
["bitfinex","BTCUSD",1644429372882,0.2,44079.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429373086,0.256729,44079.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429373281,0.256729,44079.0,44072.0,0.25473403]
["bitfinex","BTCUSD",1644429373482,0.2,44079.0,44072.0,0.25473403]
["bitfinex","BTCUSD",1644429373686,0.2,44079.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429374182,0.322545,44078.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429374383,0.056731,44077.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429374782,0.27902408,44080.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429374783,0.2,44075.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429374985,0.2,44079.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429376133,0.256729,44079.0,44073.0,0.26324]
["bitfinex","BTCUSD",1644429377133,0.256729,44079.0,44073.0,0.31996807]
["bitfinex","BTCUSD",1644429377733,0.056729,44078.0,44073.0,0.31996807]
["bitfinex","BTCUSD",1644429377933,0.056729,44078.0,44073.0,0.26324]
["bitfinex","BTCUSD",1644429378336,0.056729,44078.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429379881,0.056729,44078.0,44072.0,0.25473403]
["bitfinex","BTCUSD",1644429380480,0.056729,44078.0,44073.0,0.0567286]
["bitfinex","BTCUSD",1644429381084,0.23717945,44076.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429381282,0.056735,44075.0,44072.0,0.20473403]
["bitfinex","BTCUSD",1644429381683,0.056735,44075.0,44073.0,0.322545]
["bitfinex","BTCUSD",1644429381883,0.056735,44075.0,44074.0,0.322545]
["bitfinex","BTCUSD",1644429382082,0.056735,44075.0,44071.0,0.322545]
["bitfinex","BTCUSD",1644429382682,0.056735,44075.0,44070.0,0.43057628]
["bitfinex","BTCUSD",1644429382683,0.056735,44075.0,44070.0,0.69468257]
["bitfinex","BTCUSD",1644429382884,0.056735,44075.0,44071.0,0.2510062]
["bitfinex","BTCUSD",1644429383332,0.056735,44075.0,44070.0,0.43035954]
["bitfinex","BTCUSD",1644429384133,0.056735,44075.0,44071.0,0.19427385]
["bitfinex","BTCUSD",1644429384736,0.056735,44075.0,44070.0,0.05]
["bitfinex","BTCUSD",1644429384936,0.056735,44075.0,44069.0,0.19449059]
["bitfinex","BTCUSD",1644429384937,0.00096704,44071.0,44069.0,0.19449059]
["bitfinex","BTCUSD",1644429385136,0.00096704,44071.0,44068.0,0.19427385]
["bitfinex","BTCUSD",1644429385337,0.00096704,44071.0,44069.0,0.19427385]
["bitfinex","BTCUSD",1644429385536,0.00096704,44071.0,44069.0,0.00021674]
["bitfinex","BTCUSD",1644429385741,0.00096704,44071.0,44069.0,0.19427385]
["bitfinex","BTCUSD",1644429385937,0.00096704,44071.0,44070.0,0.322545]
["bitfinex","BTCUSD",1644429386141,0.00096704,44071.0,44068.0,0.25100985]
["bitfinex","BTCUSD",1644429386338,0.00096704,44071.0,44069.0,0.322545]
["bitfinex","BTCUSD",1644429386538,0.00096704,44071.0,44070.0,0.318459]
["bitfinex","BTCUSD",1644429386738,0.00096704,44071.0,44070.0,0.322537]
["bitfinex","BTCUSD",1644429386982,0.00096704,44071.0,44069.0,0.19427385]
["bitfinex","BTCUSD",1644429387385,0.00043277,44071.0,44070.0,0.322545]
["bitfinex","BTCUSD",1644429387583,0.00043277,44071.0,44069.0,0.51681885]
["bitfinex","BTCUSD",1644429387784,0.00043277,44071.0,44069.0,0.37927984]
["bitfinex","BTCUSD",1644429387983,0.00043277,44071.0,44070.0,0.318459]
["bitfinex","BTCUSD",1644429388183,0.00043277,44071.0,44070.0,0.322545]
["bitfinex","BTCUSD",1644429388384,0.00043277,44071.0,44069.0,0.10673484]
["bitfinex","BTCUSD",1644429388686,0.00043277,44071.0,44069.0,0.30100869]
["bitfinex","BTCUSD",1644429388983,0.00043277,44071.0,44070.0,0.322545]
["bitfinex","BTCUSD",1644429389384,0.00043277,44071.0,44069.0,0.20673484]
["bitfinex","BTCUSD",1644429389584,0.00043277,44071.0,44070.0,0.322545]
["bitfinex","BTCUSD",1644429389785,0.05716877,44071.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429391236,0.05716877,44071.0,44069.0,0.15673497]
["bitfinex","BTCUSD",1644429391432,0.05716877,44071.0,44069.0,0.21346997]
["bitfinex","BTCUSD",1644429392138,0.05716877,44071.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429392139,0.372545,44070.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429392633,0.58766383,44070.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429393034,0.372545,44070.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429393235,0.52824206,44070.0,44069.0,0.1]
["bitfinex","BTCUSD",1644429393636,0.372545,44070.0,44069.0,0.095]
["bitfinex","BTCUSD",1644429394035,0.372545,44070.0,44069.0,0.3127397]
["bitfinex","BTCUSD",1644429394036,0.322545,44070.0,44069.0,0.3127397]
["bitfinex","BTCUSD",1644429394391,0.00043277,44071.0,44069.0,0.3127397]
["bitfinex","BTCUSD",1644429394586,0.00043277,44071.0,44070.0,0.59939685]
["bitfinex","BTCUSD",1644429394786,0.00043277,44071.0,44070.0,0.41240764]
["bitfinex","BTCUSD",1644429394984,0.00043277,44071.0,44070.0,0.45760764]
["bitfinex","BTCUSD",1644429395183,0.00043277,44071.0,44070.0,0.367745]
["bitfinex","BTCUSD",1644429395384,0.00043277,44071.0,44070.0,0.567745]
["bitfinex","BTCUSD",1644429395584,0.00043277,44071.0,44070.0,0.76201885]
["bitfinex","BTCUSD",1644429395784,0.00043277,44071.0,44070.0,0.567745]
["bitfinex","BTCUSD",1644429396083,0.00043277,44071.0,44070.0,0.367745]
["bitfinex","BTCUSD",1644429396284,0.00043277,44071.0,44070.0,0.417745]
["bitfinex","BTCUSD",1644429396687,0.00043277,44071.0,44070.0,0.61201885]
["bitfinex","BTCUSD",1644429396884,0.00043277,44071.0,44070.0,0.6830594]
["bitfinex","BTCUSD",1644429397184,0.00043277,44071.0,44070.0,0.87733325]
["bitfinex","BTCUSD",1644429397386,0.00043277,44071.0,44070.0,0.1944272]
["bitfinex","BTCUSD",1644429397387,0.05043277,44071.0,44070.0,0.1944272]
["bitfinex","BTCUSD",1644429397585,0.05043277,44071.0,44069.0,0.095]
["bitfinex","BTCUSD",1644429397785,0.32291,44070.0,44069.0,0.095]
["bitfinex","BTCUSD",1644429398232,0.79384423,44070.0,44069.0,0.095]
["bitfinex","BTCUSD",1644429398435,0.79384423,44070.0,44058.0,0.0193]
["bitfinex","BTCUSD",1644429398436,0.32291,44067.0,44058.0,0.0193]
["bitfinex","BTCUSD",1644429398635,0.52291,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644429399037,0.32291,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644429399433,0.32291,44060.0,44059.0,0.07113136]
["bitfinex","BTCUSD",1644429399434,0.05676,44060.0,44059.0,0.07113136]
["bitfinex","BTCUSD",1644429399633,0.15570335,44066.0,44059.0,0.38962036]
["bitfinex","BTCUSD",1644429399833,0.00043277,44071.0,44059.0,0.17113136]
["bitfinex","BTCUSD",1644429400033,0.00043277,44071.0,44059.0,0.12113136]
["bitfinex","BTCUSD",1644429400034,0.05043277,44071.0,44059.0,0.12113136]
["bitfinex","BTCUSD",1644429400533,0.056743,44068.0,44059.0,0.17787748]
["bitfinex","BTCUSD",1644429400734,0.056743,44068.0,44060.0,0.05]
["bitfinex","BTCUSD",1644429401133,0.056743,44068.0,44067.0,0.08302732]
["bitfinex","BTCUSD",1644429401340,0.00043277,44071.0,44067.0,0.08302732]
["bitfinex","BTCUSD",1644429401733,0.32291,44070.0,44062.0,0.22198928]
["bitfinex","BTCUSD",1644429401990,0.00043277,44071.0,44062.0,0.27198928]
["bitfinex","BTCUSD",1644429402190,0.00043277,44071.0,44062.0,0.22198928]
["bitfinex","BTCUSD",1644429402588,0.05674,44070.0,44062.0,0.27873228]
["bitfinex","BTCUSD",1644429402790,0.05674,44070.0,44066.0,0.35883441]
["bitfinex","BTCUSD",1644429402990,0.00043277,44071.0,44066.0,0.35883441]
["bitfinex","BTCUSD",1644429403388,0.00043277,44071.0,44064.0,0.06498437]
["bitfinex","BTCUSD",1644429403590,0.00043277,44071.0,44066.0,0.056738]
["bitfinex","BTCUSD",1644429403791,0.00043277,44071.0,44067.0,0.05673598]
["bitfinex","BTCUSD",1644429403992,0.00043277,44071.0,44067.0,0.33163228]
["bitfinex","BTCUSD",1644429404194,0.00043277,44071.0,44068.0,0.11345966]
["bitfinex","BTCUSD",1644429404388,0.00043277,44071.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429404589,0.00043277,44071.0,44070.0,0.318399]
["bitfinex","BTCUSD",1644429404789,0.00043277,44071.0,44070.0,0.318394]
["bitfinex","BTCUSD",1644429404990,0.00043277,44071.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429406033,0.00043277,44071.0,44070.0,0.318394]
["bitfinex","BTCUSD",1644429406333,0.00043277,44071.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429406932,0.00043277,44071.0,44070.0,0.318394]
["bitfinex","BTCUSD",1644429407133,0.00043277,44071.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429409134,0.056739,44070.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429409982,0.00043277,44071.0,44069.0,0.2679013]
["bitfinex","BTCUSD",1644429410383,0.32291,44075.0,44065.0,0.49564266]
["bitfinex","BTCUSD",1644429410584,0.37291,44075.0,44066.0,0.05]
["bitfinex","BTCUSD",1644429410783,0.32291,44074.0,44066.0,0.05]
["bitfinex","BTCUSD",1644429410983,0.05,44075.0,44066.0,0.05]
["bitfinex","BTCUSD",1644429411183,1.97776129,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644429411483,0.05,44075.0,44067.0,0.26711225]
["bitfinex","BTCUSD",1644429411985,1.37291,44074.0,44069.0,0.20854921]
["bitfinex","BTCUSD",1644429412182,0.056738,44072.0,44069.0,0.20854921]
["bitfinex","BTCUSD",1644429412583,0.05,44070.0,44069.0,0.20854921]
["bitfinex","BTCUSD",1644429412783,0.37291,44070.0,44069.0,0.20854921]
["bitfinex","BTCUSD",1644429412982,0.37291,44070.0,44066.0,0.056737]
["bitfinex","BTCUSD",1644429413232,0.106739,44070.0,44065.0,0.35715996]
["bitfinex","BTCUSD",1644429414436,0.106739,44070.0,44067.0,0.23945423]
["bitfinex","BTCUSD",1644429414835,0.106739,44070.0,44061.0,0.00021314]
["bitfinex","BTCUSD",1644429414836,0.2,44068.0,44061.0,0.00021314]
["bitfinex","BTCUSD",1644429415037,0.2,44068.0,44060.0,0.22695161]
["bitfinex","BTCUSD",1644429415038,0.05,44062.0,44060.0,0.00021314]
["bitfinex","BTCUSD",1644429415233,0.05,44062.0,44059.0,0.003]
["bitfinex","BTCUSD",1644429415234,0.05,44062.0,44059.0,0.00321314]
["bitfinex","BTCUSD",1644429415436,0.05,44066.0,44059.0,0.00321314]
["bitfinex","BTCUSD",1644429415634,0.1224,44068.0,44059.0,0.00321314]
["bitfinex","BTCUSD",1644429415635,0.1724,44068.0,44059.0,0.00321314]
["bitfinex","BTCUSD",1644429415834,0.1724,44068.0,44060.0,0.23296396]
["bitfinex","BTCUSD",1644429416036,0.056745,44065.0,44060.0,0.23296396]
["bitfinex","BTCUSD",1644429416234,0.056745,44065.0,44060.0,0.23317711]
["bitfinex","BTCUSD",1644429417684,0.45,44061.0,44059.0,0.00021315]
["bitfinex","BTCUSD",1644429417897,0.45,44061.0,44056.0,0.00124702]
["bitfinex","BTCUSD",1644429417898,1.1,44049.0,44045.0,0.023273]
["bitfinex","BTCUSD",1644429418081,0.1141,44050.0,44042.0,0.0011]
["bitfinex","BTCUSD",1644429418082,0.85,44045.0,44042.0,0.0011]
["bitfinex","BTCUSD",1644429418282,0.32291,44044.0,44042.0,0.0011]
["bitfinex","BTCUSD",1644429418482,0.52787916,44044.0,44042.0,0.0011]
["bitfinex","BTCUSD",1644429418681,0.6835903,44044.0,44042.0,0.0011]
["bitfinex","BTCUSD",1644429418881,0.47862114,44044.0,44038.0,0.23042708]
["bitfinex","BTCUSD",1644429419092,0.056783,44046.0,44038.0,0.23042708]
["bitfinex","BTCUSD",1644429419280,0.106783,44046.0,44038.0,0.23042708]
["bitfinex","BTCUSD",1644429419481,0.056783,44046.0,44038.0,0.23042708]
["bitfinex","BTCUSD",1644429419885,0.056783,44046.0,44039.0,0.30774358]
["bitfinex","BTCUSD",1644429420284,0.05,44049.0,44042.0,0.2728667]
["bitfinex","BTCUSD",1644429420486,0.26989633,44050.0,44042.0,0.2728667]
["bitfinex","BTCUSD",1644429420735,0.1141,44050.0,44042.0,0.2728667]
["bitfinex","BTCUSD",1644429420935,0.1141,44050.0,44046.0,0.07817388]
["bitfinex","BTCUSD",1644429421134,0.1141,44050.0,44044.0,0.05676]
["bitfinex","BTCUSD",1644429421444,0.1141,44050.0,44040.0,0.170277]
["bitfinex","BTCUSD",1644429421634,0.1141,44050.0,44036.0,0.00214348]
["bitfinex","BTCUSD",1644429421635,0.2,44047.0,44036.0,0.00214348]
["bitfinex","BTCUSD",1644429421834,0.05,44041.0,44036.0,0.00214348]
["bitfinex","BTCUSD",1644429422333,2.50821335,44041.0,44037.0,0.06878117]
["bitfinex","BTCUSD",1644429422538,0.52009633,44049.0,44038.0,0.59592214]
["bitfinex","BTCUSD",1644429422743,0.1141,44050.0,44038.0,0.89592214]
["bitfinex","BTCUSD",1644429422933,0.1141,44050.0,44039.0,0.363861]
["bitfinex","BTCUSD",1644429422934,0.15577924,44049.0,44039.0,0.363861]
["bitfinex","BTCUSD",1644429423133,0.01960648,44040.0,44039.0,0.363861]
["bitfinex","BTCUSD",1644429423333,0.01960648,44040.0,44039.0,0.720614]
["bitfinex","BTCUSD",1644429423533,0.01960648,44040.0,44039.0,0.834121]
["bitfinex","BTCUSD",1644429423733,0.01960648,44040.0,44039.0,0.977368]
["bitfinex","BTCUSD",1644429423932,0.01960648,44040.0,44039.0,0.962368]
["bitfinex","BTCUSD",1644429423933,0.01412604,44040.0,44039.0,0.962368]
["bitfinex","BTCUSD",1644429424133,0.01412604,44040.0,44039.0,0.662368]
["bitfinex","BTCUSD",1644429424401,0.01412604,44040.0,44039.0,0.577368]
["bitfinex","BTCUSD",1644429425393,0.1141,44050.0,44047.0,0.2964508]
["bitfinex","BTCUSD",1644429425595,0.1141,44050.0,44049.0,0.26106383]
["bitfinex","BTCUSD",1644429428531,0.1141,44050.0,44049.0,0.62483983]
["bitfinex","BTCUSD",1644429428931,1.1,44049.0,44046.0,0.113518]
["bitfinex","BTCUSD",1644429429133,1.1,44049.0,44044.0,0.113511]
["bitfinex","BTCUSD",1644429429134,0.05,44047.0,44044.0,0.113511]
["bitfinex","BTCUSD",1644429429333,0.322946,44048.0,44036.0,0.00214348]
["bitfinex","BTCUSD",1644429429334,0.056775,44046.0,44036.0,0.00214348]
["bitfinex","BTCUSD",1644429429531,0.15577924,44048.0,44038.0,0.17028761]
["bitfinex","BTCUSD",1644429429731,0.1141,44050.0,44038.0,0.17028761]
["bitfinex","BTCUSD",1644429429932,0.1141,44050.0,44045.0,0.25689337]
["bitfinex","BTCUSD",1644429430133,0.55657616,44058.0,44055.0,0.28829938]
["bitfinex","BTCUSD",1644429430134,0.3,44058.0,44055.0,0.28829938]
["bitfinex","BTCUSD",1644429430336,0.15577924,44061.0,44056.0,0.06725272]
["bitfinex","BTCUSD",1644429430533,0.15577924,44067.0,44056.0,0.06725272]
["bitfinex","BTCUSD",1644429430735,0.15577924,44067.0,44057.0,0.0452]
["bitfinex","BTCUSD",1644429430938,0.25769709,44070.0,44057.0,0.0452]
["bitfinex","BTCUSD",1644429430939,0.15577924,44069.0,44057.0,0.0452]
["bitfinex","BTCUSD",1644429431134,0.05,44070.0,44068.0,0.23674175]
["bitfinex","BTCUSD",1644429431342,0.322946,44069.0,44068.0,0.30264506]
["bitfinex","BTCUSD",1644429431534,0.322946,44069.0,44068.0,0.06590331]
["bitfinex","BTCUSD",1644429432197,0.05,44070.0,44068.0,0.06590331]
["bitfinex","BTCUSD",1644429432494,0.05,44070.0,44068.0,0.27720045]
["bitfinex","BTCUSD",1644429433096,0.05,44070.0,44068.0,0.32240045]
["bitfinex","BTCUSD",1644429433895,0.05,44070.0,44068.0,0.11110331]
["bitfinex","BTCUSD",1644429434498,0.05,44070.0,44068.0,0.0452]
["bitfinex","BTCUSD",1644429435505,0.322946,44069.0,44068.0,0.0452]
["bitfinex","BTCUSD",1644429435738,0.322946,44069.0,44062.0,0.0452]
["bitfinex","BTCUSD",1644429436036,0.05,44068.0,44062.0,0.0452]
["bitfinex","BTCUSD",1644429436236,0.25119623,44065.0,44062.0,0.0452]
["bitfinex","BTCUSD",1644429436438,0.19330688,44074.0,44063.0,0.34227481]
["bitfinex","BTCUSD",1644429436636,0.05,44068.0,44063.0,0.34227481]
["bitfinex","BTCUSD",1644429437035,0.05,44064.0,44063.0,0.08180795]
["bitfinex","BTCUSD",1644429437236,0.05,44068.0,44062.0,0.0452]
["bitfinex","BTCUSD",1644429437436,0.05,44063.0,44062.0,0.0452]
["bitfinex","BTCUSD",1644429437638,0.106752,44063.0,44058.0,0.00021256]
["bitfinex","BTCUSD",1644429437839,0.106752,44063.0,44057.0,0.36009611]
["bitfinex","BTCUSD",1644429438039,0.106752,44063.0,44058.0,0.20583959]
["bitfinex","BTCUSD",1644429438237,1.85598943,44061.0,44058.0,0.20583959]
["bitfinex","BTCUSD",1644429438437,0.106752,44063.0,44058.0,0.20605215]
["bitfinex","BTCUSD",1644429438836,0.106752,44063.0,44060.0,0.07370993]
["bitfinex","BTCUSD",1644429439036,0.05,44063.0,44060.0,0.07370993]
["bitfinex","BTCUSD",1644429442089,0.05,44063.0,44058.0,0.2071814]
["bitfinex","BTCUSD",1644429442289,0.05,44063.0,44059.0,0.00021258]
["bitfinex","BTCUSD",1644429442489,0.05,44063.0,44060.0,0.07434288]
["bitfinex","BTCUSD",1644429442789,0.05,44063.0,44060.0,0.12434288]
["bitfinex","BTCUSD",1644429444040,0.05,44063.0,44060.0,0.18108688]
["bitfinex","BTCUSD",1644429444237,0.056744,44069.0,44060.0,0.18108688]
["bitfinex","BTCUSD",1644429444238,0.05,44068.0,44060.0,0.18108688]
["bitfinex","BTCUSD",1644429444839,0.056744,44069.0,44060.0,0.18108688]
["bitfinex","BTCUSD",1644429445037,0.056744,44069.0,44066.0,0.24239939]
["bitfinex","BTCUSD",1644429445038,0.05,44067.0,44066.0,0.24239939]
["bitfinex","BTCUSD",1644429445237,0.322946,44068.0,44066.0,0.29239939]
["bitfinex","BTCUSD",1644429445842,0.05,44069.0,44066.0,0.29239939]
["bitfinex","BTCUSD",1644429446238,0.05,44069.0,44067.0,0.06864972]
["bitfinex","BTCUSD",1644429446438,0.05,44069.0,44066.0,0.29239939]
["bitfinex","BTCUSD",1644429447489,0.05,44069.0,44067.0,0.07038934]
["bitfinex","BTCUSD",1644429450739,0.05,44069.0,44067.0,0.12038934]
["bitfinex","BTCUSD",1644429454585,0.05,44069.0,44068.0,0.26761682]
["bitfinex","BTCUSD",1644429454785,0.05,44069.0,44067.0,0.12038934]
["bitfinex","BTCUSD",1644429458941,0.388,44076.0,44067.0,0.12038934]
["bitfinex","BTCUSD",1644429459139,0.05,44073.0,44070.0,0.056735]
["bitfinex","BTCUSD",1644429459941,0.05,44073.0,44071.0,0.3663158]
["bitfinex","BTCUSD",1644429460342,0.05,44073.0,44071.0,0.4163158]
["bitfinex","BTCUSD",1644429461892,0.05,44073.0,44071.0,0.3663158]
["bitfinex","BTCUSD",1644429462490,0.05,44073.0,44067.0,0.342219]
["bitfinex","BTCUSD",1644429462491,0.322946,44072.0,44065.0,0.113485]
["bitfinex","BTCUSD",1644429462692,0.3,44071.0,44055.0,0.00021256]
["bitfinex","BTCUSD",1644429462889,0.3,44071.0,44057.0,0.00021256]
["bitfinex","BTCUSD",1644429462890,0.05,44059.0,44057.0,0.00021256]
["bitfinex","BTCUSD",1644429463088,0.05,44065.0,44052.0,0.00021256]
["bitfinex","BTCUSD",1644429463289,0.05,44065.0,44050.0,0.00021256]
["bitfinex","BTCUSD",1644429463490,0.23479506,44064.0,44060.0,0.06930924]
["bitfinex","BTCUSD",1644429463790,0.1239,44069.0,44060.0,0.12605724]
["bitfinex","BTCUSD",1644429463791,0.32963755,44069.0,44060.0,0.12605724]
["bitfinex","BTCUSD",1644429463992,0.322946,44068.0,44060.0,0.12605724]
["bitfinex","BTCUSD",1644429464289,0.322946,44069.0,44060.0,0.12596063]
["bitfinex","BTCUSD",1644429464489,0.05,44069.0,44060.0,0.12596063]
["bitfinex","BTCUSD",1644429464690,0.056742,44068.0,44062.0,0.056743]
["bitfinex","BTCUSD",1644429464891,0.056742,44068.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644429465089,0.322946,44067.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644429465289,0.322946,44067.0,44066.0,0.55089555]
["bitfinex","BTCUSD",1644429465491,0.15573755,44071.0,44066.0,0.60089555]
["bitfinex","BTCUSD",1644429465740,0.05,44072.0,44066.0,0.60089555]
["bitfinex","BTCUSD",1644429465938,0.322946,44071.0,44067.0,0.056737]
["bitfinex","BTCUSD",1644429466141,0.322946,44071.0,44068.0,0.056733]
["bitfinex","BTCUSD",1644429466543,0.322946,44071.0,44068.0,0.106733]
["bitfinex","BTCUSD",1644429466940,0.05,44072.0,44068.0,0.106733]
["bitfinex","BTCUSD",1644429467340,0.3837501,44075.0,44068.0,0.106733]
["bitfinex","BTCUSD",1644429467542,0.322946,44074.0,44070.0,0.056737]
["bitfinex","BTCUSD",1644429467740,0.05,44071.0,44070.0,0.056737]
["bitfinex","BTCUSD",1644429470794,0.372946,44071.0,44069.0,0.220205]
["bitfinex","BTCUSD",1644429470994,0.05,44071.0,44069.0,0.220205]
["bitfinex","BTCUSD",1644429471594,0.05,44071.0,44069.0,0.170205]
["bitfinex","BTCUSD",1644429471798,0.05,44071.0,44056.0,0.54783555]
["bitfinex","BTCUSD",1644429471799,0.372946,44071.0,44056.0,0.54783555]
["bitfinex","BTCUSD",1644429471995,0.05,44062.0,44058.0,0.170256]
["bitfinex","BTCUSD",1644429472194,0.05,44062.0,44055.0,0.00021255]
["bitfinex","BTCUSD",1644429472394,0.05,44063.0,44053.0,0.00021255]
["bitfinex","BTCUSD",1644429472594,0.31922715,44063.0,44052.0,0.00021255]
["bitfinex","BTCUSD",1644429472796,0.31922715,44063.0,44062.0,0.06724891]
["bitfinex","BTCUSD",1644429472994,0.1169,44068.0,44062.0,0.06724891]
["bitfinex","BTCUSD",1644429473248,0.15570601,44069.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429473446,0.05,44070.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429473447,0.322946,44068.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429473647,0.322946,44067.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429473848,0.322946,44066.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429474046,0.05,44070.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644429474246,0.322946,44069.0,44066.0,0.21442385]
["bitfinex","BTCUSD",1644429474449,0.322946,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644429474648,0.322946,44070.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644429474846,0.322946,44068.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644429476246,0.05,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644429476447,0.19330688,44071.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644429476896,0.19330688,44071.0,44070.0,0.07243345]
["bitfinex","BTCUSD",1644429477095,0.51625288,44071.0,44070.0,0.07243345]
["bitfinex","BTCUSD",1644429477291,0.51625288,44071.0,44070.0,0.12243345]
["bitfinex","BTCUSD",1644429477491,0.19330688,44071.0,44070.0,0.12243345]
["bitfinex","BTCUSD",1644429477691,0.19330688,44071.0,44070.0,0.07243345]
["bitfinex","BTCUSD",1644429477892,0.51625288,44071.0,44070.0,0.07243345]
["bitfinex","BTCUSD",1644429478393,0.19330688,44071.0,44070.0,0.07243345]
["bitfinex","BTCUSD",1644429479193,0.322946,44071.0,44070.0,0.12243345]
["bitfinex","BTCUSD",1644429479393,0.322946,44071.0,44069.0,0.106735]
["bitfinex","BTCUSD",1644429480092,0.322946,44071.0,44070.0,0.056738]
["bitfinex","BTCUSD",1644429481739,0.322946,44071.0,44070.0,0.0677304]
["bitfinex","BTCUSD",1644429483141,0.056741,44070.0,44067.0,0.056742]
["bitfinex","BTCUSD",1644429483542,0.19375381,44072.0,44067.0,0.056742]
["bitfinex","BTCUSD",1644429483742,0.8,44070.0,44068.0,0.20335911]
["bitfinex","BTCUSD",1644429484590,0.322946,44071.0,44068.0,0.26009611]
["bitfinex","BTCUSD",1644429484789,0.19375381,44072.0,44068.0,0.26009611]
["bitfinex","BTCUSD",1644429484790,0.322946,44070.0,44068.0,0.26009611]
["bitfinex","BTCUSD",1644429484991,0.19375381,44072.0,44068.0,0.25979511]
["bitfinex","BTCUSD",1644429485189,0.322946,44071.0,44068.0,0.25979511]
["bitfinex","BTCUSD",1644429485388,0.19375381,44072.0,44068.0,0.25979511]
["bitfinex","BTCUSD",1644429485592,0.19375381,44070.0,44068.0,0.25979511]
["bitfinex","BTCUSD",1644429485789,0.322946,44069.0,44068.0,0.25979511]
["bitfinex","BTCUSD",1644429487090,0.25049281,44070.0,44068.0,0.20335911]
["bitfinex","BTCUSD",1644429487595,0.19375381,44070.0,44068.0,0.20335911]
["bitfinex","BTCUSD",1644429487792,0.19375381,44071.0,44068.0,0.20335911]
["bitfinex","BTCUSD",1644429487991,0.19375381,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1644429488242,0.25049181,44071.0,44069.0,0.056736]
["bitfinex","BTCUSD",1644429488546,0.19383838,44073.0,44070.0,0.29743195]
["bitfinex","BTCUSD",1644429488746,0.15570393,44075.0,44072.0,0.08973533]
["bitfinex","BTCUSD",1644429488945,0.24163361,44085.0,44073.0,0.056719]
["bitfinex","BTCUSD",1644429489143,0.24163361,44084.0,44080.0,0.05868696]
["bitfinex","BTCUSD",1644429489344,0.15567302,44086.0,44080.0,0.05868696]
["bitfinex","BTCUSD",1644429489345,0.24163361,44086.0,44080.0,0.11540296]
["bitfinex","BTCUSD",1644429489543,0.24163361,44086.0,44081.0,0.2687196]
["bitfinex","BTCUSD",1644429489745,0.24163361,44086.0,44080.0,0.056716]
["bitfinex","BTCUSD",1644429489746,0.24163361,44083.0,44080.0,0.056716]
["bitfinex","BTCUSD",1644429489942,0.322946,44083.0,44080.0,0.056716]
["bitfinex","BTCUSD",1644429490144,0.322946,44084.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644429490343,0.29836061,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644429490642,0.24163361,44083.0,44079.0,0.113433]
["bitfinex","BTCUSD",1644429490843,0.39730663,44084.0,44079.0,0.113433]
["bitfinex","BTCUSD",1644429491043,0.39730663,44085.0,44079.0,0.38798032]
["bitfinex","BTCUSD",1644429491242,0.15567302,44085.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644429491643,0.056722,44085.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644429493292,0.056722,44085.0,44082.0,0.08353377]
["bitfinex","BTCUSD",1644429493493,0.056722,44085.0,44082.0,0.14025677]
["bitfinex","BTCUSD",1644429494095,0.01,44089.0,44082.0,0.44025677]
["bitfinex","BTCUSD",1644429494096,0.25163361,44089.0,44082.0,0.44025677]
["bitfinex","BTCUSD",1644429494397,0.25163361,44089.0,44085.0,0.25956285]
["bitfinex","BTCUSD",1644429494398,0.01,44089.0,44085.0,0.25956285]
["bitfinex","BTCUSD",1644429494794,0.01,44089.0,44086.0,0.22522049]
["bitfinex","BTCUSD",1644429494994,0.01,44089.0,44086.0,0.5763195]
["bitfinex","BTCUSD",1644429495194,0.00975825,44089.0,44087.0,0.0452]
["bitfinex","BTCUSD",1644429496646,0.00975825,44089.0,44087.0,0.12694289]
["bitfinex","BTCUSD",1644429497447,0.00975825,44089.0,44087.0,0.08174289]
["bitfinex","BTCUSD",1644429497647,0.00975825,44089.0,44086.0,0.74644338]
["bitfinex","BTCUSD",1644429498347,0.00975825,44089.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429498547,0.05975825,44089.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429498746,0.322946,44088.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429498947,0.379666,44088.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429499148,0.322946,44088.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429499398,0.00975825,44089.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429502094,0.00975825,44089.0,44085.0,0.056713]
["bitfinex","BTCUSD",1644429502095,0.7,44088.0,44085.0,0.056713]
["bitfinex","BTCUSD",1644429502993,0.7,44088.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429503243,0.00997644,44089.0,44086.0,0.056702]
["bitfinex","BTCUSD",1644429503545,0.19979631,44087.0,44085.0,0.113403]
["bitfinex","BTCUSD",1644429503744,0.19979631,44087.0,44071.0,0.2134477]
["bitfinex","BTCUSD",1644429503745,0.28871319,44086.0,44071.0,0.2134477]
["bitfinex","BTCUSD",1644429503943,0.28871319,44086.0,44075.0,0.056731]
["bitfinex","BTCUSD",1644429504145,0.05,44083.0,44075.0,0.056731]
["bitfinex","BTCUSD",1644429504345,0.28871319,44086.0,44075.0,0.056731]
["bitfinex","BTCUSD",1644429504543,0.05,44080.0,44075.0,0.11346]
["bitfinex","BTCUSD",1644429504744,0.25917106,44080.0,44075.0,0.11346]
["bitfinex","BTCUSD",1644429505544,0.20917106,44080.0,44075.0,0.056731]
["bitfinex","BTCUSD",1644429506744,0.20917106,44080.0,44075.0,0.11346]
["bitfinex","BTCUSD",1644429506995,0.20917106,44080.0,44075.0,0.056731]
["bitfinex","BTCUSD",1644429507794,0.20917106,44080.0,44075.0,0.11345771]
["bitfinex","BTCUSD",1644429507994,0.20917106,44080.0,44076.0,0.056728]
["bitfinex","BTCUSD",1644429508193,0.53185136,44083.0,44076.0,0.056728]
["bitfinex","BTCUSD",1644429508394,0.53185136,44083.0,44077.0,0.056726]
["bitfinex","BTCUSD",1644429508796,0.24610551,44083.0,44077.0,0.056726]
["bitfinex","BTCUSD",1644429508995,0.24610551,44083.0,44077.0,0.11345059]
["bitfinex","BTCUSD",1644429509694,0.52820038,44083.0,44077.0,0.11345059]
["bitfinex","BTCUSD",1644429509894,0.52820038,44083.0,44078.0,0.056725]
["bitfinex","BTCUSD",1644429510094,0.322946,44082.0,44079.0,0.11344964]
["bitfinex","BTCUSD",1644429510293,0.322946,44083.0,44079.0,0.11344964]
["bitfinex","BTCUSD",1644429510746,0.322946,44082.0,44079.0,0.11344964]
["bitfinex","BTCUSD",1644429510945,0.322946,44083.0,44079.0,0.17017364]
["bitfinex","BTCUSD",1644429511450,0.05694419,44084.0,44079.0,0.17017364]
["bitfinex","BTCUSD",1644429511644,0.322946,44083.0,44079.0,0.16517364]
["bitfinex","BTCUSD",1644429511845,0.53245666,44084.0,44079.0,0.16517364]
["bitfinex","BTCUSD",1644429512045,0.05,44080.0,44079.0,0.10844964]
["bitfinex","BTCUSD",1644429512246,0.05,44080.0,44078.0,0.113451]
["bitfinex","BTCUSD",1644429512844,0.47573066,44084.0,44078.0,0.113451]
["bitfinex","BTCUSD",1644429513044,0.322946,44083.0,44078.0,0.170176]
["bitfinex","BTCUSD",1644429513445,0.19343958,44084.0,44078.0,0.170176]
["bitfinex","BTCUSD",1644429513645,0.322946,44083.0,44078.0,0.170176]
["bitfinex","BTCUSD",1644429513948,0.322946,44083.0,44079.0,0.056725]
["bitfinex","BTCUSD",1644429514404,0.322946,44083.0,44080.0,0.056723]
["bitfinex","BTCUSD",1644429514700,0.00021819,44084.0,44080.0,0.056723]
["bitfinex","BTCUSD",1644429514701,0.00021819,44084.0,44080.0,0.156723]
["bitfinex","BTCUSD",1644429514899,0.00021819,44085.0,44080.0,0.156723]
["bitfinex","BTCUSD",1644429515100,0.00021819,44086.0,44080.0,0.156723]
["bitfinex","BTCUSD",1644429515299,0.00021819,44088.0,44080.0,0.056723]
["bitfinex","BTCUSD",1644429515502,0.03164792,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644429515699,0.03164792,44089.0,44084.0,0.113422]
["bitfinex","BTCUSD",1644429515700,0.00021819,44088.0,44084.0,0.113422]
["bitfinex","BTCUSD",1644429515900,0.00997644,44089.0,44084.0,0.113422]
["bitfinex","BTCUSD",1644429516099,0.00021819,44088.0,44084.0,0.113422]
["bitfinex","BTCUSD",1644429516503,0.00975825,44089.0,44084.0,0.113422]
["bitfinex","BTCUSD",1644429516700,0.00975825,44089.0,44085.0,0.113422]
["bitfinex","BTCUSD",1644429516900,0.00975825,44089.0,44086.0,0.08146257]
["bitfinex","BTCUSD",1644429517099,0.00975825,44089.0,44086.0,0.13817057]
["bitfinex","BTCUSD",1644429517701,0.00975825,44089.0,44087.0,0.11341377]
["bitfinex","BTCUSD",1644429518144,0.00975825,44089.0,44088.0,0.23862417]
["bitfinex","BTCUSD",1644429519945,0.00975825,44089.0,44086.0,0.19487693]
["bitfinex","BTCUSD",1644429520747,0.00975825,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1644429521045,0.00975825,44089.0,44087.0,0.22012077]
["bitfinex","BTCUSD",1644429521247,0.00975825,44089.0,44088.0,0.27840482]
["bitfinex","BTCUSD",1644429521469,0.00975825,44089.0,44088.0,0.32360482]
["bitfinex","BTCUSD",1644429523296,0.00975825,44089.0,44088.0,0.42360482]
["bitfinex","BTCUSD",1644429523897,0.00975825,44089.0,44088.0,0.32360482]
["bitfinex","BTCUSD",1644429524296,0.00975825,44089.0,44088.0,0.51981188]
["bitfinex","BTCUSD",1644429524500,0.00975825,44089.0,44088.0,0.22360482]
["bitfinex","BTCUSD",1644429524697,0.00975825,44089.0,44088.0,0.1452]
["bitfinex","BTCUSD",1644429524899,0.00975825,44089.0,44088.0,0.0452]
["bitfinex","BTCUSD",1644429525098,0.00975825,44089.0,44084.0,0.0567161]
["bitfinex","BTCUSD",1644429525299,0.00975825,44089.0,44084.0,0.1067161]
["bitfinex","BTCUSD",1644429525498,0.00975825,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644429525753,0.00975825,44089.0,44084.0,0.1567161]
["bitfinex","BTCUSD",1644429525953,0.00975825,44089.0,44084.0,0.1067161]
["bitfinex","BTCUSD",1644429526356,0.05997644,44089.0,44084.0,0.2134301]
["bitfinex","BTCUSD",1644429526557,0.05997644,44089.0,44076.0,0.5836]
["bitfinex","BTCUSD",1644429526558,0.05,44087.0,44076.0,0.5836]
["bitfinex","BTCUSD",1644429526755,0.05,44088.0,44076.0,0.6836]
["bitfinex","BTCUSD",1644429526954,0.19639321,44085.0,44076.0,0.6836]
["bitfinex","BTCUSD",1644429527755,0.1966114,44085.0,44078.0,0.42542835]
["bitfinex","BTCUSD",1644429528154,0.1966114,44085.0,44079.0,0.0567231]
["bitfinex","BTCUSD",1644429528958,0.1966114,44085.0,44079.0,0.1067231]
["bitfinex","BTCUSD",1644429529403,0.27905622,44084.0,44079.0,0.1067231]
["bitfinex","BTCUSD",1644429529598,0.05,44081.0,44079.0,0.0567231]
["bitfinex","BTCUSD",1644429529801,0.05,44081.0,44076.0,0.6336]
["bitfinex","BTCUSD",1644429529998,0.31822539,44084.0,44076.0,0.1]
["bitfinex","BTCUSD",1644429530197,0.05,44081.0,44076.0,0.05]
["bitfinex","BTCUSD",1644429530398,0.05,44081.0,44075.0,0.05]
["bitfinex","BTCUSD",1644429530598,0.36822539,44084.0,44078.0,0.35061246]
["bitfinex","BTCUSD",1644429530798,0.36822539,44084.0,44078.0,0.40061246]
["bitfinex","BTCUSD",1644429530998,0.05021819,44084.0,44078.0,0.40061246]
["bitfinex","BTCUSD",1644429531200,0.00021819,44085.0,44078.0,0.40061246]
["bitfinex","BTCUSD",1644429531401,0.23897768,44086.0,44080.0,0.056714]
["bitfinex","BTCUSD",1644429531598,0.00021819,44085.0,44081.0,0.05671441]
["bitfinex","BTCUSD",1644429531798,0.23897768,44086.0,44081.0,0.11343041]
["bitfinex","BTCUSD",1644429531999,0.23897768,44086.0,44081.0,0.16343041]
["bitfinex","BTCUSD",1644429532000,0.00021819,44085.0,44081.0,0.16343041]
["bitfinex","BTCUSD",1644429532198,0.23919587,44086.0,44081.0,0.05]
["bitfinex","BTCUSD",1644429532402,0.00021819,44085.0,44082.0,0.056712]
["bitfinex","BTCUSD",1644429532598,0.00021819,44088.0,44079.0,0.1]
["bitfinex","BTCUSD",1644429532799,0.05997644,44089.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429532997,0.00021819,44088.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429533249,0.20335898,44084.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429534250,0.05,44087.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429534450,0.00021819,44085.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429534651,0.23059023,44086.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429535053,0.23080842,44086.0,44082.0,0.11342531]
["bitfinex","BTCUSD",1644429535451,0.23080842,44086.0,44080.0,0.11343104]
["bitfinex","BTCUSD",1644429535452,0.25558046,44083.0,44080.0,0.11343104]
["bitfinex","BTCUSD",1644429536651,0.53881973,44083.0,44080.0,0.11343104]
["bitfinex","BTCUSD",1644429536904,0.25558046,44083.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429538199,0.00021819,44085.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429538399,0.23059023,44086.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429538400,0.42453819,44086.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429538699,0.00021819,44085.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429538900,0.23080842,44086.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429539101,0.00021819,44085.0,44081.0,0.05671508]
["bitfinex","BTCUSD",1644429539299,0.00021819,44086.0,44081.0,0.11342808]
["bitfinex","BTCUSD",1644429539499,0.00021819,44085.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429539801,0.00021819,44086.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429539999,0.00021819,44087.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429540201,0.26956843,44087.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429540399,0.26978662,44087.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429540676,0.55422777,44087.0,44081.0,0.16342808]
["bitfinex","BTCUSD",1644429540879,0.55422777,44087.0,44082.0,0.056711]
["bitfinex","BTCUSD",1644429540880,0.54809412,44087.0,44082.0,0.056711]
["bitfinex","BTCUSD",1644429541076,0.54809412,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429541478,0.26978662,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429541878,0.31978662,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429542080,0.26978662,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429542280,0.31978662,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429542480,0.7922986,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429542680,0.59856883,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429542885,0.54856883,44087.0,44083.0,0.05671363]
["bitfinex","BTCUSD",1644429543480,0.54856883,44087.0,44082.0,0.05]
["bitfinex","BTCUSD",1644429543680,0.54856883,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644429543883,0.26978662,44087.0,44082.0,0.05671841]
["bitfinex","BTCUSD",1644429544280,0.26978662,44087.0,44082.0,0.16343341]
["bitfinex","BTCUSD",1644429544703,0.51351639,44087.0,44082.0,0.11343341]
["bitfinex","BTCUSD",1644429544900,0.31978662,44087.0,44082.0,0.11343341]
["bitfinex","BTCUSD",1644429545101,0.31978662,44087.0,44082.0,0.05671841]
["bitfinex","BTCUSD",1644429545302,0.05021819,44087.0,44082.0,0.11343341]
["bitfinex","BTCUSD",1644429545506,0.00021819,44087.0,44082.0,0.11343341]
["bitfinex","BTCUSD",1644429545701,0.00021819,44088.0,44082.0,0.05671841]
["bitfinex","BTCUSD",1644429546102,0.00975825,44089.0,44082.0,0.05671841]
["bitfinex","BTCUSD",1644429546301,0.00021819,44088.0,44082.0,0.05671841]
["bitfinex","BTCUSD",1644429546503,0.20370621,44089.0,44085.0,0.30657689]
["bitfinex","BTCUSD",1644429546702,0.51689396,44088.0,44085.0,0.36328604]
["bitfinex","BTCUSD",1644429546901,0.19372977,44088.0,44085.0,0.36328604]
["bitfinex","BTCUSD",1644429547201,0.00997644,44089.0,44085.0,0.47670604]
["bitfinex","BTCUSD",1644429547202,0.322946,44087.0,44085.0,0.47670604]
["bitfinex","BTCUSD",1644429547401,0.19394796,44088.0,44085.0,0.47670604]
["bitfinex","BTCUSD",1644429547603,0.27779537,44087.0,44085.0,0.52670604]
["bitfinex","BTCUSD",1644429547802,0.00021819,44088.0,44085.0,0.47670604]
["bitfinex","BTCUSD",1644429548002,0.00021819,44088.0,44087.0,0.0718349]
["bitfinex","BTCUSD",1644429548257,0.00997644,44089.0,44087.0,0.12854041]
["bitfinex","BTCUSD",1644429548453,0.00975825,44089.0,44087.0,0.12854041]
["bitfinex","BTCUSD",1644429548654,0.00975825,44089.0,44088.0,0.24670036]
["bitfinex","BTCUSD",1644429548856,0.00975825,44089.0,44088.0,0.34190036]
["bitfinex","BTCUSD",1644429549253,0.00975825,44089.0,44088.0,0.49190036]
["bitfinex","BTCUSD",1644429550358,0.00021819,44091.0,44089.0,1.1]
["bitfinex","BTCUSD",1644429550559,0.00021819,44092.0,44090.0,0.101891]
["bitfinex","BTCUSD",1644429550758,0.06021819,44093.0,44090.0,0.215268]
["bitfinex","BTCUSD",1644429550953,0.06,44093.0,44090.0,0.265268]
["bitfinex","BTCUSD",1644429551154,0.06,44093.0,44092.0,0.24984035]
["bitfinex","BTCUSD",1644429551353,0.06,44093.0,44092.0,0.0952]
["bitfinex","BTCUSD",1644429551552,0.06,44093.0,44092.0,0.38426516]
["bitfinex","BTCUSD",1644429551754,0.04238734,44093.0,44092.0,0.38426516]
["bitfinex","BTCUSD",1644429552009,0.01,44099.0,44093.0,1.12511747]
["bitfinex","BTCUSD",1644429552010,0.00021819,44098.0,44093.0,1.12511747]
["bitfinex","BTCUSD",1644429552210,0.01,44099.0,44094.0,0.158581]
["bitfinex","BTCUSD",1644429552211,0.00021819,44095.0,44094.0,0.158581]
["bitfinex","BTCUSD",1644429552412,0.01,44099.0,44094.0,0.21526905]
["bitfinex","BTCUSD",1644429552413,0.00021819,44098.0,44094.0,0.21526905]
["bitfinex","BTCUSD",1644429552609,0.01,44099.0,44095.0,0.31847368]
["bitfinex","BTCUSD",1644429552812,0.00021819,44098.0,44097.0,0.19346327]
["bitfinex","BTCUSD",1644429553014,0.19372977,44105.0,44098.0,1.0]
["bitfinex","BTCUSD",1644429553212,0.33934878,44112.0,44098.0,1.0]
["bitfinex","BTCUSD",1644429553213,0.00021826,44104.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644429553415,0.00021826,44106.0,44100.0,0.5654]
["bitfinex","BTCUSD",1644429553612,0.00021826,44106.0,44101.0,0.12313529]
["bitfinex","BTCUSD",1644429553815,0.00021826,44108.0,44101.0,0.22313529]
["bitfinex","BTCUSD",1644429554014,0.00021826,44108.0,44107.0,0.26360096]
["bitfinex","BTCUSD",1644429554214,0.01,44109.0,44107.0,0.41547796]
["bitfinex","BTCUSD",1644429554413,0.01,44109.0,44107.0,0.51547796]
["bitfinex","BTCUSD",1644429554812,0.01,44109.0,44108.0,0.06423336]
["bitfinex","BTCUSD",1644429555013,0.01,44109.0,44108.0,0.10943336]
["bitfinex","BTCUSD",1644429555213,0.01,44109.0,44108.0,0.38325705]
["bitfinex","BTCUSD",1644429555657,0.01,44109.0,44108.0,0.31902369]
["bitfinex","BTCUSD",1644429555856,0.01,44109.0,44108.0,0.36902369]
["bitfinex","BTCUSD",1644429556257,0.01,44109.0,44108.0,0.0952]
["bitfinex","BTCUSD",1644429556857,0.01,44109.0,44108.0,0.18335477]
["bitfinex","BTCUSD",1644429557458,0.01,44109.0,44108.0,0.45523485]
["bitfinex","BTCUSD",1644429558257,0.01,44109.0,44108.0,0.28335477]
["bitfinex","BTCUSD",1644429558457,0.01,44109.0,44108.0,0.5615645]
["bitfinex","BTCUSD",1644429560608,0.01,44109.0,44108.0,0.28335477]
["bitfinex","BTCUSD",1644429560807,0.01,44109.0,44108.0,0.18335477]
["bitfinex","BTCUSD",1644429562109,0.01,44109.0,44108.0,0.0952]
["bitfinex","BTCUSD",1644429562309,0.01,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644429562509,0.01,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644429562910,0.01,44109.0,44108.0,0.32720592]
["bitfinex","BTCUSD",1644429563151,0.01,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644429563352,0.01,44109.0,44108.0,0.13076557]
["bitfinex","BTCUSD",1644429563553,0.01,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644429563756,0.01,44109.0,44106.0,0.056677]
["bitfinex","BTCUSD",1644429565552,0.005,44109.0,44106.0,0.11336177]
["bitfinex","BTCUSD",1644429565752,0.005,44109.0,44107.0,0.05]
["bitfinex","BTCUSD",1644429566754,0.005,44109.0,44106.0,0.16336177]
["bitfinex","BTCUSD",1644429567406,0.005,44109.0,44107.0,0.113352]
["bitfinex","BTCUSD",1644429567604,0.005,44109.0,44108.0,0.27141786]
["bitfinex","BTCUSD",1644429567804,0.005,44109.0,44108.0,0.05]
["bitfinex","BTCUSD",1644429568005,0.005,44109.0,44106.0,0.16336177]
["bitfinex","BTCUSD",1644429568609,0.05021826,44110.0,44106.0,0.16336177]
["bitfinex","BTCUSD",1644429568806,0.05,44110.0,44106.0,0.16336177]
["bitfinex","BTCUSD",1644429569806,0.05,44110.0,44107.0,0.05]
["bitfinex","BTCUSD",1644429570006,0.05,44110.0,44108.0,0.11335976]
["bitfinex","BTCUSD",1644429570406,0.00021826,44114.0,44109.0,0.05]
["bitfinex","BTCUSD",1644429570662,0.22686849,44115.0,44109.0,0.05]
["bitfinex","BTCUSD",1644429570858,0.22686849,44115.0,44107.0,0.10668]
["bitfinex","BTCUSD",1644429570859,0.05,44112.0,44107.0,0.10668]
["bitfinex","BTCUSD",1644429571059,0.05,44112.0,44110.0,0.05667928]
["bitfinex","BTCUSD",1644429571259,0.05,44112.0,44110.0,0.10667928]
["bitfinex","BTCUSD",1644429575905,0.05,44112.0,44110.0,0.05667928]
["bitfinex","BTCUSD",1644429576906,0.05,44112.0,44110.0,0.10667928]
["bitfinex","BTCUSD",1644429581355,0.00021826,44114.0,44111.0,0.27926458]
["bitfinex","BTCUSD",1644429581555,0.00021826,44118.0,44112.0,0.18200648]
["bitfinex","BTCUSD",1644429581756,0.01,44119.0,44112.0,0.28200688]
["bitfinex","BTCUSD",1644429581757,0.00021826,44115.0,44112.0,0.28200688]
["bitfinex","BTCUSD",1644429582006,0.6142,44127.0,44112.0,0.28200688]
["bitfinex","BTCUSD",1644429582007,0.01,44129.0,44113.0,0.9]
["bitfinex","BTCUSD",1644429582208,0.05,44125.0,44122.0,0.29868077]
["bitfinex","BTCUSD",1644429582606,0.05,44125.0,44124.0,0.113324]
["bitfinex","BTCUSD",1644429582809,0.05,44125.0,44112.0,0.45]
["bitfinex","BTCUSD",1644429582810,0.372946,44125.0,44112.0,0.45]
["bitfinex","BTCUSD",1644429583007,0.05,44114.0,44113.0,0.0452]
["bitfinex","BTCUSD",1644429583207,0.05,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429583411,0.30049002,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429583607,0.30240147,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429583806,0.35908847,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429584206,0.05,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429584407,0.05,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429584606,0.00021868,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644429584807,0.00021868,44116.0,44114.0,0.056682]
["bitfinex","BTCUSD",1644429585011,0.00021868,44116.0,44115.0,0.08440474]
["bitfinex","BTCUSD",1644429585205,0.05,44117.0,44115.0,0.08440474]
["bitfinex","BTCUSD",1644429585653,0.05,44117.0,44114.0,0.05668095]
["bitfinex","BTCUSD",1644429586654,0.05,44117.0,44115.0,0.05668]
["bitfinex","BTCUSD",1644429586855,0.322946,44116.0,44115.0,0.05668]
["bitfinex","BTCUSD",1644429587054,0.00021868,44119.0,44115.0,0.42660411]
["bitfinex","BTCUSD",1644429587257,0.05,44118.0,44115.0,0.11336031]
["bitfinex","BTCUSD",1644429589260,0.056682,44117.0,44115.0,0.11336031]
["bitfinex","BTCUSD",1644429589907,0.26141867,44116.0,44115.0,0.05668]
["bitfinex","BTCUSD",1644429592407,0.26141867,44116.0,44098.0,0.41256614]
["bitfinex","BTCUSD",1644429592708,0.26141867,44116.0,44103.0,0.34424869]
["bitfinex","BTCUSD",1644429592911,0.26141867,44116.0,44107.0,0.6741]
["bitfinex","BTCUSD",1644429593156,0.31810267,44116.0,44110.0,0.05668247]
["bitfinex","BTCUSD",1644429593357,0.30764616,44113.0,44110.0,0.05668247]
["bitfinex","BTCUSD",1644429593559,0.05,44113.0,44110.0,0.05668247]
["bitfinex","BTCUSD",1644429593759,0.60396584,44112.0,44099.0,0.1706]
["bitfinex","BTCUSD",1644429593957,0.60396584,44112.0,44099.0,0.1206]
["bitfinex","BTCUSD",1644429593958,0.05,44106.0,44099.0,0.1206]
["bitfinex","BTCUSD",1644429594159,0.05,44106.0,44094.0,0.24250514]
["bitfinex","BTCUSD",1644429594359,0.05,44106.0,44095.0,0.34250514]
["bitfinex","BTCUSD",1644429594557,0.43951982,44102.0,44096.0,0.056696]
["bitfinex","BTCUSD",1644429594757,0.23959067,44102.0,44100.0,0.40217009]
["bitfinex","BTCUSD",1644429595357,0.05021868,44106.0,44100.0,0.55217009]
["bitfinex","BTCUSD",1644429595560,0.05,44106.0,44100.0,0.55217009]
["bitfinex","BTCUSD",1644429595959,0.05,44106.0,44101.0,0.056692]
["bitfinex","BTCUSD",1644429596157,0.00021868,44110.0,44101.0,0.056692]
["bitfinex","BTCUSD",1644429596456,0.00021868,44110.0,44101.0,0.106692]
["bitfinex","BTCUSD",1644429596457,0.20596897,44105.0,44101.0,0.106692]
["bitfinex","BTCUSD",1644429596657,0.20596897,44105.0,44101.0,0.056692]
["bitfinex","BTCUSD",1644429596915,0.20596897,44105.0,44101.0,0.106692]
["bitfinex","BTCUSD",1644429597212,0.20596897,44105.0,44102.0,0.11338288]
["bitfinex","BTCUSD",1644429597410,0.20596897,44105.0,44102.0,0.16338288]
["bitfinex","BTCUSD",1644429600411,0.20596897,44105.0,44102.0,0.15490413]
["bitfinex","BTCUSD",1644429601459,0.20596897,44105.0,44102.0,0.10490413]
["bitfinex","BTCUSD",1644429602058,0.00685377,44104.0,44102.0,0.10490413]
["bitfinex","BTCUSD",1644429602461,0.20596897,44105.0,44102.0,0.10490413]
["bitfinex","BTCUSD",1644429603363,0.20596897,44105.0,44103.0,0.05]
["bitfinex","BTCUSD",1644429603561,0.20596897,44105.0,44100.0,0.56554636]
["bitfinex","BTCUSD",1644429603562,0.00685377,44104.0,44100.0,0.56554636]
["bitfinex","BTCUSD",1644429603762,0.20596897,44105.0,44100.0,0.66554636]
["bitfinex","BTCUSD",1644429604162,0.20596897,44105.0,44102.0,0.056693]
["bitfinex","BTCUSD",1644429604805,0.00021868,44107.0,44103.0,0.07344546]
["bitfinex","BTCUSD",1644429605008,0.00021868,44108.0,44103.0,0.05669099]
["bitfinex","BTCUSD",1644429605205,0.00685377,44105.0,44103.0,0.05669099]
["bitfinex","BTCUSD",1644429605404,0.05,44109.0,44100.0,0.72223899]
["bitfinex","BTCUSD",1644429605405,0.00021868,44108.0,44100.0,0.72223899]
["bitfinex","BTCUSD",1644429605605,0.05021868,44109.0,44103.0,0.056689]
["bitfinex","BTCUSD",1644429605805,0.20711876,44107.0,44103.0,0.056689]
["bitfinex","BTCUSD",1644429606206,0.20733744,44107.0,44104.0,0.05668835]
["bitfinex","BTCUSD",1644429606405,0.20711876,44107.0,44103.0,0.056689]
["bitfinex","BTCUSD",1644429606605,0.00685377,44105.0,44103.0,0.106689]
["bitfinex","BTCUSD",1644429606804,0.00685377,44105.0,44103.0,0.056689]
["bitfinex","BTCUSD",1644429607204,0.26381276,44107.0,44103.0,0.056689]
["bitfinex","BTCUSD",1644429608006,0.26381276,44107.0,44103.0,0.106689]
["bitfinex","BTCUSD",1644429608258,0.00685377,44105.0,44104.0,0.05669159]
["bitfinex","BTCUSD",1644429608459,0.26381276,44107.0,44104.0,0.05669159]
["bitfinex","BTCUSD",1644429608761,0.05,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644429609758,0.05685377,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644429610159,0.05,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644429611263,0.00685377,44105.0,44103.0,0.05]
["bitfinex","BTCUSD",1644429611559,0.05,44106.0,44103.0,0.106691]
["bitfinex","BTCUSD",1644429612512,0.20711876,44107.0,44103.0,0.106691]
["bitfinex","BTCUSD",1644429612710,0.20711876,44107.0,44103.0,0.27676015]
["bitfinex","BTCUSD",1644429612711,0.00685377,44105.0,44103.0,0.27676015]
["bitfinex","BTCUSD",1644429615757,0.05,44104.0,44103.0,0.22006801]
["bitfinex","BTCUSD",1644429615975,0.05,44104.0,44103.0,0.16337701]
["bitfinex","BTCUSD",1644429616156,0.05685377,44104.0,44103.0,0.16337701]
["bitfinex","BTCUSD",1644429616357,0.00685377,44104.0,44103.0,0.16337701]
["bitfinex","BTCUSD",1644429617961,0.05685377,44104.0,44103.0,0.16337701]
["bitfinex","BTCUSD",1644429618161,0.05685377,44104.0,44103.0,0.05]
["bitfinex","BTCUSD",1644429618361,0.05685377,44104.0,44096.0,0.05]
["bitfinex","BTCUSD",1644429618362,0.37979977,44104.0,44096.0,0.05]
["bitfinex","BTCUSD",1644429618561,0.37979977,44104.0,44090.0,0.24250514]
["bitfinex","BTCUSD",1644429618562,0.05,44102.0,44090.0,0.24250514]
["bitfinex","BTCUSD",1644429618761,0.05,44102.0,44089.0,0.24250514]
["bitfinex","BTCUSD",1644429618762,0.05,44091.0,44089.0,0.24250514]
["bitfinex","BTCUSD",1644429618962,0.05,44091.0,44087.0,0.24250514]
["bitfinex","BTCUSD",1644429618963,0.056716,44090.0,44087.0,0.24250514]
["bitfinex","BTCUSD",1644429619164,0.05,44091.0,44088.0,0.01264789]
["bitfinex","BTCUSD",1644429619420,0.05,44089.0,44088.0,0.02529578]
["bitfinex","BTCUSD",1644429621211,0.05,44089.0,44088.0,0.0820112]
["bitfinex","BTCUSD",1644429621813,0.05685377,44089.0,44088.0,0.0820112]
["bitfinex","BTCUSD",1644429622411,0.6,44088.0,44087.0,0.12038724]
["bitfinex","BTCUSD",1644429622611,0.05,44089.0,44087.0,0.11342128]
["bitfinex","BTCUSD",1644429622811,0.05,44088.0,44087.0,0.11342128]
["bitfinex","BTCUSD",1644429623360,0.05,44088.0,44086.0,0.17013137]
["bitfinex","BTCUSD",1644429623560,0.05,44087.0,44086.0,0.17013137]
["bitfinex","BTCUSD",1644429623760,0.05,44087.0,44086.0,0.113422]
["bitfinex","BTCUSD",1644429624161,0.05,44087.0,44086.0,0.163422]
["bitfinex","BTCUSD",1644429624766,0.05685377,44087.0,44085.0,0.056709]
["bitfinex","BTCUSD",1644429624962,0.05685377,44087.0,44079.0,0.1942999]
["bitfinex","BTCUSD",1644429625162,0.05,44091.0,44078.0,0.1942999]
["bitfinex","BTCUSD",1644429625163,0.05,44080.0,44078.0,0.1942999]
["bitfinex","BTCUSD",1644429625364,0.0452,44086.0,44077.0,0.1942999]
["bitfinex","BTCUSD",1644429625562,0.02150925,44080.0,44077.0,0.1942999]
["bitfinex","BTCUSD",1644429625964,0.02150925,44080.0,44076.0,0.5152432]
["bitfinex","BTCUSD",1644429626165,0.49939094,44084.0,44076.0,0.05]
["bitfinex","BTCUSD",1644429626362,0.49939094,44084.0,44075.0,0.2510279]
["bitfinex","BTCUSD",1644429626363,0.02150925,44077.0,44075.0,0.106728]
["bitfinex","BTCUSD",1644429626562,0.02150925,44077.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644429627021,0.23141538,44084.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644429627220,0.02150925,44076.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644429627818,0.02836302,44076.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644429628218,0.00685377,44076.0,44075.0,0.11345344]
["bitfinex","BTCUSD",1644429628418,0.00685377,44076.0,44075.0,0.16345344]
["bitfinex","BTCUSD",1644429629219,0.00685377,44076.0,44075.0,0.21345344]
["bitfinex","BTCUSD",1644429630864,0.00685377,44076.0,44075.0,0.16345344]
["bitfinex","BTCUSD",1644429631664,0.00685377,44076.0,44075.0,0.21345344]
["bitfinex","BTCUSD",1644429632864,0.00685377,44076.0,44075.0,0.40775334]
["bitfinex","BTCUSD",1644429633065,0.00685377,44076.0,44075.0,0.21345344]
["bitfinex","BTCUSD",1644429633263,0.00685377,44076.0,44075.0,0.31345344]
["bitfinex","BTCUSD",1644429633464,0.00685377,44076.0,44075.0,0.50775334]
["bitfinex","BTCUSD",1644429635113,0.00685377,44076.0,44075.0,0.31345344]
["bitfinex","BTCUSD",1644429636718,0.00685377,44076.0,44075.0,0.21345344]
["bitfinex","BTCUSD",1644429636916,0.00685377,44076.0,44075.0,0.31345344]
["bitfinex","BTCUSD",1644429637815,0.00685377,44076.0,44075.0,0.21345344]
["bitfinex","BTCUSD",1644429642018,0.00685377,44076.0,44075.0,0.16345344]
["bitfinex","BTCUSD",1644429642823,0.02836302,44076.0,44075.0,0.11345344]
["bitfinex","BTCUSD",1644429643022,0.02836302,44076.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644429643220,0.02836302,44076.0,44072.0,0.00020998]
["bitfinex","BTCUSD",1644429643221,0.33037516,44076.0,44072.0,0.00020998]
["bitfinex","BTCUSD",1644429643420,0.19951349,44073.0,44071.0,0.01130998]
["bitfinex","BTCUSD",1644429643621,0.22102274,44073.0,44071.0,0.01130998]
["bitfinex","BTCUSD",1644429643821,0.00685377,44074.0,44071.0,0.0111]
["bitfinex","BTCUSD",1644429644023,0.28326618,44075.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429644421,0.28326618,44075.0,44072.0,0.056733]
["bitfinex","BTCUSD",1644429644721,0.02150925,44074.0,44072.0,0.05694298]
["bitfinex","BTCUSD",1644429644921,0.02150925,44074.0,44072.0,0.056733]
["bitfinex","BTCUSD",1644429645124,0.30549659,44076.0,44072.0,0.056733]
["bitfinex","BTCUSD",1644429645322,0.30549659,44076.0,44072.0,0.05694298]
["bitfinex","BTCUSD",1644429645323,0.00685377,44073.0,44072.0,0.05694298]
["bitfinex","BTCUSD",1644429645521,0.30549659,44076.0,44072.0,0.056733]
["bitfinex","BTCUSD",1644429645761,0.28398734,44076.0,44072.0,0.05694298]
["bitfinex","BTCUSD",1644429646762,0.00685377,44074.0,44072.0,0.05694298]
["bitfinex","BTCUSD",1644429646963,0.28398734,44076.0,44073.0,0.05673007]
["bitfinex","BTCUSD",1644429647162,0.30549659,44076.0,44074.0,0.056732]
["bitfinex","BTCUSD",1644429647363,0.02150925,44076.0,44073.0,0.05694005]
["bitfinex","BTCUSD",1644429647563,0.02150925,44076.0,44072.0,0.00020998]
["bitfinex","BTCUSD",1644429647766,0.02150925,44076.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429647964,0.02150925,44076.0,44072.0,0.00020998]
["bitfinex","BTCUSD",1644429648162,0.02150925,44076.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429648363,0.00685377,44074.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429648564,0.02150925,44072.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429648764,0.02150925,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429649819,0.02836302,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429650019,0.08510202,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429650818,0.00685377,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429651225,0.02150925,44079.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429651419,0.00406607,44075.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429651820,0.00406607,44075.0,44072.0,0.11344954]
["bitfinex","BTCUSD",1644429652020,0.1169,44085.0,44082.0,0.084445]
["bitfinex","BTCUSD",1644429652220,0.05672,44087.0,44082.0,0.084445]
["bitfinex","BTCUSD",1644429652221,0.41670925,44088.0,44082.0,0.084445]
["bitfinex","BTCUSD",1644429652420,1.1,44087.0,44078.0,0.05]
["bitfinex","BTCUSD",1644429652619,1.1,44087.0,44082.0,0.08796333]
["bitfinex","BTCUSD",1644429652820,1.1,44087.0,44077.0,0.05]
["bitfinex","BTCUSD",1644429653023,0.00406607,44084.0,44079.0,0.05671428]
["bitfinex","BTCUSD",1644429653265,0.056716,44083.0,44077.0,0.0952]
["bitfinex","BTCUSD",1644429653864,0.056716,44083.0,44077.0,0.1452]
["bitfinex","BTCUSD",1644429654064,0.113436,44083.0,44077.0,0.1452]
["bitfinex","BTCUSD",1644429654264,0.056721,44082.0,44077.0,0.1452]
["bitfinex","BTCUSD",1644429654463,0.056721,44082.0,44077.0,0.095]
["bitfinex","BTCUSD",1644429654663,0.00543697,44080.0,44077.0,0.095]
["bitfinex","BTCUSD",1644429654865,0.00543697,44080.0,44077.0,0.29073502]
["bitfinex","BTCUSD",1644429655065,0.0013709,44080.0,44077.0,0.34073502]
["bitfinex","BTCUSD",1644429656066,0.00406607,44078.0,44077.0,0.34073502]
["bitfinex","BTCUSD",1644429656266,0.00406607,44078.0,44077.0,0.44745288]
["bitfinex","BTCUSD",1644429657715,0.00406607,44078.0,44077.0,0.39073502]
["bitfinex","BTCUSD",1644429657917,0.00406607,44078.0,44077.0,0.1]
["bitfinex","BTCUSD",1644429658119,0.00406607,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644429659323,0.02557532,44078.0,44076.0,0.056722]
["bitfinex","BTCUSD",1644429659522,0.22021528,44080.0,44074.0,0.15693719]
["bitfinex","BTCUSD",1644429659722,0.02150925,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644429659923,0.22021528,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644429660122,0.22021528,44080.0,44074.0,0.00020998]
["bitfinex","BTCUSD",1644429660322,0.22021528,44080.0,44073.0,0.05020998]
["bitfinex","BTCUSD",1644429660523,0.02150925,44076.0,44073.0,0.05020998]
["bitfinex","BTCUSD",1644429660762,0.02150925,44076.0,44075.0,0.05672585]
["bitfinex","BTCUSD",1644429660966,0.02150925,44079.0,44075.0,0.05672585]
["bitfinex","BTCUSD",1644429661163,0.00406607,44076.0,44075.0,0.05672585]
["bitfinex","BTCUSD",1644429661366,0.07823625,44079.0,44075.0,0.05672585]
["bitfinex","BTCUSD",1644429661567,0.02150925,44079.0,44075.0,0.05672585]
["bitfinex","BTCUSD",1644429661765,0.22021528,44080.0,44073.0,0.05693792]
["bitfinex","BTCUSD",1644429662065,0.02150925,44077.0,44073.0,0.05672794]
["bitfinex","BTCUSD",1644429662866,0.00406607,44076.0,44073.0,0.05693792]
["bitfinex","BTCUSD",1644429663066,0.02150925,44074.0,44073.0,0.00020998]
["bitfinex","BTCUSD",1644429663267,0.07824225,44074.0,44072.0,0.05020998]
["bitfinex","BTCUSD",1644429663468,0.07824225,44074.0,44072.0,0.05]
["bitfinex","BTCUSD",1644429663666,0.02150925,44074.0,44072.0,0.05]
["bitfinex","BTCUSD",1644429663866,0.33367628,44080.0,44071.0,0.00630998]
["bitfinex","BTCUSD",1644429664066,0.02150925,44074.0,44071.0,0.06304085]
["bitfinex","BTCUSD",1644429664266,0.2465735,44073.0,44071.0,0.06304085]
["bitfinex","BTCUSD",1644429664516,0.2465735,44073.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429665113,0.47506289,44073.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429665613,0.2466735,44073.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429665813,0.00406607,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429667918,2.34196282,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429668168,0.00406607,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429668769,0.32701207,44072.0,44071.0,0.0061]
["bitfinex","BTCUSD",1644429669871,1.1,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429670169,0.36395603,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429671668,0.3680221,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429671919,0.02557532,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429674515,0.00406607,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429677166,0.32701207,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429678364,0.00406607,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429680815,0.32701207,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429681515,0.00406607,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644429682518,0.00406607,44070.0,44052.0,0.369]
["bitfinex","BTCUSD",1644429682519,1.422946,44069.0,44052.0,0.369]
["bitfinex","BTCUSD",1644429682716,0.056746,44067.0,44059.0,0.159946]
["bitfinex","BTCUSD",1644429682915,0.02150925,44066.0,44059.0,0.159946]
["bitfinex","BTCUSD",1644429683164,0.02150925,44063.0,44059.0,0.1032]
["bitfinex","BTCUSD",1644429683665,0.19272408,44063.0,44059.0,0.1032]
["bitfinex","BTCUSD",1644429683864,0.21423333,44063.0,44059.0,0.1032]
["bitfinex","BTCUSD",1644429684469,0.00406607,44061.0,44060.0,0.05674798]
["bitfinex","BTCUSD",1644429684665,0.056752,44062.0,44060.0,0.05674798]
["bitfinex","BTCUSD",1644429685365,0.056752,44062.0,44059.0,0.05340518]
["bitfinex","BTCUSD",1644429685968,0.00406607,44060.0,44059.0,0.10340518]
["bitfinex","BTCUSD",1644429686166,0.00406607,44060.0,44059.0,0.0032]
["bitfinex","BTCUSD",1644429686468,0.00406607,44060.0,44059.0,0.1032]
["bitfinex","BTCUSD",1644429689219,0.00298489,44060.0,44059.0,0.37998127]
["bitfinex","BTCUSD",1644429689420,0.02150925,44065.0,44064.0,0.082564]
["bitfinex","BTCUSD",1644429689818,0.02150925,44065.0,44064.0,0.45277231]
["bitfinex","BTCUSD",1644429690703,0.02150925,44065.0,44064.0,0.37020831]
["bitfinex","BTCUSD",1644429691002,0.02449414,44065.0,44064.0,0.42020831]
["bitfinex","BTCUSD",1644429691302,0.02449414,44065.0,44064.0,0.15673599]
["bitfinex","BTCUSD",1644429691503,0.00298489,44065.0,44064.0,0.15673599]
["bitfinex","BTCUSD",1644429691901,0.00298489,44065.0,44064.0,0.10673599]
["bitfinex","BTCUSD",1644429692903,0.00298489,44065.0,44064.0,0.05673599]
["bitfinex","BTCUSD",1644429693105,0.00298489,44065.0,44064.0,0.13730857]
["bitfinex","BTCUSD",1644429693401,0.00298489,44065.0,44064.0,0.18730857]
["bitfinex","BTCUSD",1644429694202,0.00298489,44065.0,44064.0,0.18230857]
["bitfinex","BTCUSD",1644429694814,0.02150925,44075.0,44065.0,1.1]
["bitfinex","BTCUSD",1644429695015,0.19482997,44080.0,44078.0,0.08112655]
["bitfinex","BTCUSD",1644429695214,0.0013709,44080.0,44078.0,0.13112655]
["bitfinex","BTCUSD",1644429695413,0.0013709,44080.0,44078.0,0.18112655]
["bitfinex","BTCUSD",1644429696015,0.0013709,44080.0,44078.0,0.23784382]
["bitfinex","BTCUSD",1644429697013,0.0013709,44080.0,44078.0,0.15671727]
["bitfinex","BTCUSD",1644429697816,0.0013709,44080.0,44075.0,0.101928]
["bitfinex","BTCUSD",1644429698014,0.25521217,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644429698265,0.26135701,44076.0,44075.0,0.0452]
["bitfinex","BTCUSD",1644429698466,0.322946,44076.0,44075.0,0.0452]
["bitfinex","BTCUSD",1644429698668,0.02150925,44078.0,44075.0,0.0452]
["bitfinex","BTCUSD",1644429698868,0.322946,44077.0,44075.0,0.10192962]
["bitfinex","BTCUSD",1644429699066,0.02150925,44078.0,44075.0,0.15865662]
["bitfinex","BTCUSD",1644429699666,0.02150925,44078.0,44075.0,0.16345662]
["bitfinex","BTCUSD",1644429700068,0.0013709,44080.0,44075.0,0.16345662]
["bitfinex","BTCUSD",1644429700268,0.0013709,44080.0,44076.0,0.17016539]
["bitfinex","BTCUSD",1644429700668,0.0013709,44080.0,44076.0,0.22016539]
["bitfinex","BTCUSD",1644429701271,0.02150925,44078.0,44076.0,0.17016539]
["bitfinex","BTCUSD",1644429701486,0.02150925,44078.0,44068.0,0.00020518]
["bitfinex","BTCUSD",1644429701668,0.056732,44077.0,44067.0,0.55090518]
["bitfinex","BTCUSD",1644429701918,0.02150925,44071.0,44067.0,0.55090518]
["bitfinex","BTCUSD",1644429702114,0.05,44075.0,44064.0,0.00020518]
["bitfinex","BTCUSD",1644429702314,0.05,44075.0,44060.0,0.1222]
["bitfinex","BTCUSD",1644429702315,0.02150925,44065.0,44061.0,0.00020518]
["bitfinex","BTCUSD",1644429702516,0.02150925,44065.0,44060.0,0.1222]
["bitfinex","BTCUSD",1644429702517,0.02150925,44065.0,44060.0,0.17915118]
["bitfinex","BTCUSD",1644429702713,0.28804968,44070.0,44061.0,0.0567471]
["bitfinex","BTCUSD",1644429702915,2.27887905,44070.0,44061.0,0.00020518]
["bitfinex","BTCUSD",1644429703113,2.27887905,44070.0,44060.0,0.00020518]
["bitfinex","BTCUSD",1644429703313,2.27887905,44070.0,44062.0,0.05674]
["bitfinex","BTCUSD",1644429703915,0.25412489,44068.0,44062.0,0.05674]
["bitfinex","BTCUSD",1644429704114,0.25412489,44068.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429704115,0.322946,44067.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429704316,0.25412489,44068.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429704317,0.02150925,44063.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429704916,0.34445525,44063.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429705318,0.02150925,44063.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429705674,0.31690592,44066.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429705675,0.322946,44065.0,44062.0,0.11347983]
["bitfinex","BTCUSD",1644429705876,0.02150925,44067.0,44063.0,0.05673964]
["bitfinex","BTCUSD",1644429706076,0.322946,44066.0,44063.0,0.05673964]
["bitfinex","BTCUSD",1644429706277,0.02150925,44064.0,44063.0,0.05673964]
["bitfinex","BTCUSD",1644429706477,0.02150925,44064.0,44061.0,0.00020518]
["bitfinex","BTCUSD",1644429706676,0.02150925,44064.0,44060.0,0.00020518]
["bitfinex","BTCUSD",1644429706876,0.02150925,44064.0,44059.0,0.05340518]
["bitfinex","BTCUSD",1644429707679,0.24507537,44065.0,44059.0,0.05340518]
["bitfinex","BTCUSD",1644429707875,0.01842537,44069.0,44062.0,0.05674623]
["bitfinex","BTCUSD",1644429707876,0.02150925,44067.0,44062.0,0.05674623]
["bitfinex","BTCUSD",1644429708077,0.02150925,44067.0,44060.0,0.05020518]
["bitfinex","BTCUSD",1644429708276,0.01842537,44069.0,44059.0,0.10340518]
["bitfinex","BTCUSD",1644429708476,0.02150925,44066.0,44059.0,0.10340518]
["bitfinex","BTCUSD",1644429709075,0.24410273,44066.0,44059.0,0.10340518]
["bitfinex","BTCUSD",1644429709718,0.24410273,44066.0,44059.0,0.05340518]
["bitfinex","BTCUSD",1644429709919,0.24410273,44066.0,44060.0,0.056748]
["bitfinex","BTCUSD",1644429710121,0.24410273,44066.0,44061.0,0.05674526]
["bitfinex","BTCUSD",1644429710322,0.24410273,44066.0,44061.0,0.05695044]
["bitfinex","BTCUSD",1644429710519,0.22259348,44066.0,44061.0,0.05695044]
["bitfinex","BTCUSD",1644429710722,0.22259348,44066.0,44061.0,0.10695044]
["bitfinex","BTCUSD",1644429711020,0.22259348,44066.0,44061.0,0.05695044]
["bitfinex","BTCUSD",1644429711229,0.02150925,44063.0,44061.0,0.11369644]
["bitfinex","BTCUSD",1644429711519,0.02150925,44063.0,44060.0,0.00020518]
["bitfinex","BTCUSD",1644429711719,0.02150925,44063.0,44059.0,0.05340518]
["bitfinex","BTCUSD",1644429712118,0.322946,44061.0,44059.0,0.11015718]
["bitfinex","BTCUSD",1644429712318,0.02150925,44063.0,44060.0,0.05674824]
["bitfinex","BTCUSD",1644429712520,0.02150925,44063.0,44056.0,0.166699]
["bitfinex","BTCUSD",1644429712521,0.33758304,44057.0,44056.0,0.166699]
["bitfinex","BTCUSD",1644429714475,0.33758304,44057.0,44056.0,0.0532]
["bitfinex","BTCUSD",1644429714871,0.64994305,44057.0,44056.0,0.0532]
["bitfinex","BTCUSD",1644429715072,0.33758304,44057.0,44056.0,0.0532]
["bitfinex","BTCUSD",1644429716274,0.66052904,44057.0,44056.0,0.0532]
["bitfinex","BTCUSD",1644429716474,0.59958894,44074.0,44061.0,1.1]
["bitfinex","BTCUSD",1644429716677,0.59958894,44074.0,44059.0,1.05]
["bitfinex","BTCUSD",1644429716678,0.24111127,44078.0,44066.0,1.16414904]
["bitfinex","BTCUSD",1644429716965,0.14309381,44086.0,44071.0,1.1]
["bitfinex","BTCUSD",1644429717124,0.23804692,44088.0,44071.0,1.1]
["bitfinex","BTCUSD",1644429717125,0.17590624,44088.0,44085.0,0.5654]
["bitfinex","BTCUSD",1644429717325,0.00614376,44095.0,44087.0,0.5654]
["bitfinex","BTCUSD",1644429717326,0.1119892,44090.0,44087.0,0.5654]
["bitfinex","BTCUSD",1644429717530,0.51665919,44101.0,44095.0,1.1]
["bitfinex","BTCUSD",1644429717826,0.29967155,44109.0,44099.0,0.5654]
["bitfinex","BTCUSD",1644429718023,0.01021868,44109.0,44099.0,1.289852]
["bitfinex","BTCUSD",1644429718226,0.01021868,44109.0,44103.0,0.322527]
["bitfinex","BTCUSD",1644429718424,0.01,44109.0,44103.0,0.7444229]
["bitfinex","BTCUSD",1644429718625,0.01,44109.0,44108.0,0.5654]
["bitfinex","BTCUSD",1644429718824,0.01,44109.0,44108.0,1.033086]
["bitfinex","BTCUSD",1644429719426,0.01,44109.0,44108.0,1.089768]
["bitfinex","BTCUSD",1644429719629,0.01,44109.0,44108.0,1.42531903]
["bitfinex","BTCUSD",1644429719827,0.00021868,44113.0,44109.0,1.422476]
["bitfinex","BTCUSD",1644429720032,0.01,44129.0,44112.0,0.5654]
["bitfinex","BTCUSD",1644429720033,0.00021868,44115.0,44112.0,0.5654]
["bitfinex","BTCUSD",1644429720232,0.00021868,44118.0,44114.0,0.5654]
["bitfinex","BTCUSD",1644429720427,0.00021868,44128.0,44117.0,0.5654]
["bitfinex","BTCUSD",1644429720675,0.01,44129.0,44115.0,0.5654]
["bitfinex","BTCUSD",1644429720676,0.00021868,44118.0,44115.0,0.5654]
["bitfinex","BTCUSD",1644429720877,0.08611502,44117.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644429721274,0.20918413,44119.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644429721275,0.01021868,44119.0,44116.0,0.367615]
["bitfinex","BTCUSD",1644429721474,0.01,44119.0,44116.0,0.367615]
["bitfinex","BTCUSD",1644429721677,0.01,44119.0,44116.0,0.467615]
["bitfinex","BTCUSD",1644429723075,0.01,44119.0,44117.0,0.322408]
["bitfinex","BTCUSD",1644429723274,0.01,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644429727819,0.09676786,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644429728673,1.1,44118.0,44106.0,0.23817227]
["bitfinex","BTCUSD",1644429728873,1.1,44118.0,44095.0,0.18009297]
["bitfinex","BTCUSD",1644429729067,0.00021868,44117.0,44098.0,0.3]
["bitfinex","BTCUSD",1644429729269,0.00021868,44117.0,44099.0,0.0452]
["bitfinex","BTCUSD",1644429729668,0.22387127,44114.0,44105.0,0.07720554]
["bitfinex","BTCUSD",1644429729869,0.00021868,44117.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644429730070,0.01,44119.0,44110.0,0.322459]
["bitfinex","BTCUSD",1644429730275,0.00021868,44118.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644429730469,0.01,44119.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644429730667,0.00021868,44118.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644429730868,0.01,44119.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644429731171,0.00021868,44118.0,44113.0,0.07491346]
["bitfinex","BTCUSD",1644429731368,0.01021868,44119.0,44113.0,0.26821758]
["bitfinex","BTCUSD",1644429731568,0.00021868,44118.0,44113.0,0.26601941]
["bitfinex","BTCUSD",1644429731769,0.01,44119.0,44113.0,0.26521108]
["bitfinex","BTCUSD",1644429732016,0.00021868,44118.0,44113.0,0.26451807]
["bitfinex","BTCUSD",1644429732216,0.01021868,44119.0,44112.0,0.156677]
["bitfinex","BTCUSD",1644429732420,0.00021868,44118.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644429732617,0.07201608,44114.0,44113.0,0.322441]
["bitfinex","BTCUSD",1644429732815,0.00021868,44118.0,44113.0,0.422441]
["bitfinex","BTCUSD",1644429733016,0.005,44119.0,44113.0,0.422441]
["bitfinex","BTCUSD",1644429733017,0.00521868,44119.0,44114.0,0.27824816]
["bitfinex","BTCUSD",1644429733216,0.00021868,44118.0,44113.0,0.1]
["bitfinex","BTCUSD",1644429733416,0.005,44119.0,44113.0,0.1]
["bitfinex","BTCUSD",1644429733618,0.00021868,44118.0,44113.0,0.1]
["bitfinex","BTCUSD",1644429733820,0.005,44119.0,44114.0,0.322433]
["bitfinex","BTCUSD",1644429734019,0.00021868,44118.0,44115.0,0.38928177]
["bitfinex","BTCUSD",1644429734223,0.005,44119.0,44116.0,0.28716968]
["bitfinex","BTCUSD",1644429734417,0.005,44119.0,44117.0,0.322408]
["bitfinex","BTCUSD",1644429734418,0.00521868,44119.0,44117.0,0.322408]
["bitfinex","BTCUSD",1644429734617,0.005,44119.0,44118.0,0.33452994]
["bitfinex","BTCUSD",1644429734817,0.005,44119.0,44118.0,0.85212894]
["bitfinex","BTCUSD",1644429737776,0.005,44119.0,44118.0,0.80212894]
["bitfinex","BTCUSD",1644429742520,0.00021868,44128.0,44119.0,0.6]
["bitfinex","BTCUSD",1644429742720,0.21350862,44129.0,44120.0,0.322378]
["bitfinex","BTCUSD",1644429742721,0.2637273,44129.0,44120.0,0.322378]
["bitfinex","BTCUSD",1644429742921,0.00021868,44128.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429743170,0.26350862,44129.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429743171,0.06021868,44129.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429743370,0.00021868,44128.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429743574,0.01021868,44129.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429743971,0.01021868,44129.0,44119.0,0.0452]
["bitfinex","BTCUSD",1644429744174,0.01021868,44129.0,44120.0,0.322377]
["bitfinex","BTCUSD",1644429744371,0.01021868,44129.0,44120.0,0.1]
["bitfinex","BTCUSD",1644429744974,0.00521868,44129.0,44121.0,0.27738486]
["bitfinex","BTCUSD",1644429745275,0.00521868,44129.0,44123.0,0.322353]
["bitfinex","BTCUSD",1644429745472,0.00521868,44129.0,44121.0,0.27738486]
["bitfinex","BTCUSD",1644429745676,0.00521868,44129.0,44119.0,0.1452]
["bitfinex","BTCUSD",1644429745873,0.00521868,44129.0,44119.0,0.0452]
["bitfinex","BTCUSD",1644429746075,0.00521868,44129.0,44122.0,0.07339821]
["bitfinex","BTCUSD",1644429746275,0.00521868,44129.0,44123.0,0.69710673]
["bitfinex","BTCUSD",1644429746474,0.00521868,44129.0,44123.0,0.74710673]
["bitfinex","BTCUSD",1644429746475,0.005,44129.0,44123.0,0.74710673]
["bitfinex","BTCUSD",1644429746680,0.005,44129.0,44124.0,0.322345]
["bitfinex","BTCUSD",1644429746930,0.005,44129.0,44125.0,0.0452]
["bitfinex","BTCUSD",1644429747119,0.005,44129.0,44127.0,0.21329558]
["bitfinex","BTCUSD",1644429747320,0.005,44129.0,44128.0,0.73802213]
["bitfinex","BTCUSD",1644429747721,0.005,44129.0,44128.0,0.83802213]
["bitfinex","BTCUSD",1644429748120,0.0001,44129.0,44128.0,0.83802213]
["bitfinex","BTCUSD",1644429748321,0.00021868,44138.0,44135.0,0.056641]
["bitfinex","BTCUSD",1644429748530,0.00021868,44138.0,44136.0,0.69387829]
["bitfinex","BTCUSD",1644429748721,0.01021868,44139.0,44136.0,0.424088]
["bitfinex","BTCUSD",1644429748921,0.01021868,44139.0,44136.0,0.524088]
["bitfinex","BTCUSD",1644429748922,0.01,44139.0,44136.0,0.524088]
["bitfinex","BTCUSD",1644429749325,0.01,44139.0,44136.0,0.85855638]
["bitfinex","BTCUSD",1644429751168,0.01,44139.0,44136.0,0.97182655]
["bitfinex","BTCUSD",1644429751371,0.01,44139.0,44136.0,1.02846145]
["bitfinex","BTCUSD",1644429751669,0.01,44139.0,44138.0,0.322226]
["bitfinex","BTCUSD",1644429751872,0.01,44139.0,44138.0,0.75125452]
["bitfinex","BTCUSD",1644429754071,0.06021868,44141.0,44139.0,1.156632]
["bitfinex","BTCUSD",1644429754270,0.06,44141.0,44140.0,0.367409]
["bitfinex","BTCUSD",1644429754541,0.00021868,44148.0,44141.0,1.1]
["bitfinex","BTCUSD",1644429754740,0.01,44149.0,44142.0,0.367389]
["bitfinex","BTCUSD",1644429754938,0.01,44149.0,44147.0,0.21027486]
["bitfinex","BTCUSD",1644429755135,0.01,44149.0,44148.0,0.36734]
["bitfinex","BTCUSD",1644429755334,0.01,44149.0,44148.0,0.523955]
["bitfinex","BTCUSD",1644429755733,0.01,44149.0,44148.0,0.823955]
["bitfinex","BTCUSD",1644429756035,0.00021868,44158.0,44149.0,1.1]
["bitfinex","BTCUSD",1644429756235,0.02,44159.0,44158.0,0.06659871]
["bitfinex","BTCUSD",1644429756435,0.02,44159.0,44158.0,0.43385171]
["bitfinex","BTCUSD",1644429756835,0.02,44159.0,44158.0,0.80545605]
["bitfinex","BTCUSD",1644429757435,0.02,44159.0,44158.0,0.86206905]
["bitfinex","BTCUSD",1644429758468,0.02,44159.0,44158.0,0.79547034]
["bitfinex","BTCUSD",1644429758772,0.02,44159.0,44158.0,0.0452]
["bitfinex","BTCUSD",1644429758970,0.02,44159.0,44147.0,0.322135]
["bitfinex","BTCUSD",1644429759369,0.24070527,44156.0,44147.0,0.322135]
["bitfinex","BTCUSD",1644429759673,0.24070527,44156.0,44149.0,0.322128]
["bitfinex","BTCUSD",1644429759869,0.24070527,44156.0,44149.0,0.467328]
["bitfinex","BTCUSD",1644429760069,0.24070527,44156.0,44149.0,0.367328]
["bitfinex","BTCUSD",1644429760269,0.24070527,44156.0,44149.0,0.467328]
["bitfinex","BTCUSD",1644429760571,0.00022084,44158.0,44149.0,0.467328]
["bitfinex","BTCUSD",1644429760773,0.26014705,44159.0,44149.0,0.467328]
["bitfinex","BTCUSD",1644429760973,0.22240006,44151.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644429761172,0.5219476,44151.0,44145.0,0.05]
["bitfinex","BTCUSD",1644429761370,0.27240006,44151.0,44142.0,0.00309046]
["bitfinex","BTCUSD",1644429761669,0.27240006,44151.0,44139.0,0.08752012]
["bitfinex","BTCUSD",1644429761927,0.07641349,44145.0,44139.0,0.08752012]
["bitfinex","BTCUSD",1644429762125,0.21716079,44144.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644429762325,0.07663433,44145.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644429762522,0.33297352,44150.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644429762523,0.00022084,44149.0,44143.0,0.322183]
["bitfinex","BTCUSD",1644429762722,0.00022084,44150.0,44142.0,0.05663639]
["bitfinex","BTCUSD",1644429762926,0.05,44151.0,44139.0,0.144155]
["bitfinex","BTCUSD",1644429762927,0.00022084,44149.0,44139.0,0.144155]
["bitfinex","BTCUSD",1644429763123,0.00022084,44150.0,44140.0,0.322202]
["bitfinex","BTCUSD",1644429763323,0.57940884,44150.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644429763523,0.322945,44149.0,44145.0,0.056636]
["bitfinex","BTCUSD",1644429763723,0.322945,44149.0,44142.0,0.113267]
["bitfinex","BTCUSD",1644429763724,0.32316584,44149.0,44142.0,0.113267]
["bitfinex","BTCUSD",1644429763922,0.07701539,44148.0,44142.0,0.113267]
["bitfinex","BTCUSD",1644429764123,0.07723623,44148.0,44142.0,0.113267]
["bitfinex","BTCUSD",1644429764322,0.322945,44147.0,44142.0,0.113267]
["bitfinex","BTCUSD",1644429764522,0.322945,44147.0,44140.0,0.1]
["bitfinex","BTCUSD",1644429764523,0.00022084,44147.0,44140.0,0.056639]
["bitfinex","BTCUSD",1644429764926,0.30744742,44147.0,44139.0,0.03088]
["bitfinex","BTCUSD",1644429765124,0.30766826,44147.0,44139.0,0.03088]
["bitfinex","BTCUSD",1644429765770,0.30766826,44147.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644429765971,0.23596307,44144.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644429766373,0.23596307,44144.0,44139.0,0.08752]
["bitfinex","BTCUSD",1644429766374,0.26075915,44142.0,44139.0,0.03088]
["bitfinex","BTCUSD",1644429766773,0.322945,44141.0,44139.0,0.03088]
["bitfinex","BTCUSD",1644429767773,0.40761892,44141.0,44139.0,0.03088]
["bitfinex","BTCUSD",1644429768273,0.40761892,44141.0,44131.0,0.05309122]
["bitfinex","BTCUSD",1644429768274,0.0952,44140.0,44131.0,0.05309122]
["bitfinex","BTCUSD",1644429768472,0.0952,44140.0,44131.0,0.00309122]
["bitfinex","BTCUSD",1644429768473,0.21679993,44132.0,44131.0,0.00309122]
["bitfinex","BTCUSD",1644429768673,0.8351279,44132.0,44131.0,0.00309122]
["bitfinex","BTCUSD",1644429768872,0.8851279,44132.0,44131.0,0.00309122]
["bitfinex","BTCUSD",1644429769422,0.8851279,44132.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644429769617,0.5621829,44132.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644429770220,0.56240382,44132.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644429770918,0.07262006,44123.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644429771118,0.07262006,44123.0,44120.0,0.322376]
["bitfinex","BTCUSD",1644429771322,0.07262006,44123.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429771323,0.28606703,44122.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429771523,0.05,44123.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429771720,0.0452,44126.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429772119,0.20171732,44122.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429772320,0.25171732,44122.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429772521,0.0452,44126.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429772722,0.07633629,44118.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429773370,0.3452,44126.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429773671,0.26338165,44124.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429773870,0.63006146,44123.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429774070,0.33420456,44126.0,44117.0,0.0999]
["bitfinex","BTCUSD",1644429774273,0.00022092,44130.0,44118.0,0.322397]
["bitfinex","BTCUSD",1644429774471,0.07814816,44127.0,44121.0,0.322371]
["bitfinex","BTCUSD",1644429774671,0.00022092,44134.0,44122.0,0.2692663]
["bitfinex","BTCUSD",1644429774870,0.00022092,44132.0,44123.0,0.322351]
["bitfinex","BTCUSD",1644429775070,0.00022092,44132.0,44127.0,0.25785975]
["bitfinex","BTCUSD",1644429775275,0.23913771,44139.0,44128.0,0.58984223]
["bitfinex","BTCUSD",1644429775571,0.00022092,44133.0,44129.0,0.322299]
["bitfinex","BTCUSD",1644429775773,0.23913771,44139.0,44128.0,0.36753123]
["bitfinex","BTCUSD",1644429775774,0.08480525,44131.0,44128.0,0.36753123]
["bitfinex","BTCUSD",1644429775969,0.08480525,44131.0,44129.0,0.322302]
["bitfinex","BTCUSD",1644429776370,0.08480525,44131.0,44129.0,0.422302]
["bitfinex","BTCUSD",1644429776570,0.08480525,44131.0,44129.0,0.1]
["bitfinex","BTCUSD",1644429777420,0.00022092,44136.0,44128.0,0.26753123]
["bitfinex","BTCUSD",1644429777618,0.00022092,44138.0,44128.0,0.26753123]
["bitfinex","BTCUSD",1644429777824,0.28913771,44139.0,44130.0,0.056654]
["bitfinex","BTCUSD",1644429777825,0.05,44139.0,44130.0,0.056654]
["bitfinex","BTCUSD",1644429778019,0.05,44146.0,44130.0,0.056654]
["bitfinex","BTCUSD",1644429778020,0.00022092,44138.0,44130.0,0.113304]
["bitfinex","BTCUSD",1644429778218,0.9432,44150.0,44131.0,0.27004361]
["bitfinex","BTCUSD",1644429778219,0.00022092,44140.0,44131.0,0.27004361]
["bitfinex","BTCUSD",1644429778419,0.07635781,44139.0,44133.0,0.08626106]
["bitfinex","BTCUSD",1644429778619,0.07635781,44139.0,44134.0,0.322259]
["bitfinex","BTCUSD",1644429778817,0.07635781,44139.0,44134.0,0.422259]
["bitfinex","BTCUSD",1644429779020,0.07635781,44139.0,44134.0,0.1]
["bitfinex","BTCUSD",1644429779219,0.07657873,44139.0,44134.0,0.156644]
["bitfinex","BTCUSD",1644429779417,0.07635781,44139.0,44134.0,0.156644]
["bitfinex","BTCUSD",1644429780020,0.07635781,44139.0,44134.0,0.056644]
["bitfinex","BTCUSD",1644429780423,0.00022092,44143.0,44136.0,0.32224]
["bitfinex","BTCUSD",1644429780673,0.1144,44152.0,44138.0,0.322223]
["bitfinex","BTCUSD",1644429780674,0.00022092,44145.0,44138.0,0.322223]
["bitfinex","BTCUSD",1644429780872,0.00022092,44149.0,44139.0,0.2674]
["bitfinex","BTCUSD",1644429781072,0.00022092,44149.0,44138.0,0.1]
["bitfinex","BTCUSD",1644429781275,0.24718145,44149.0,44138.0,0.1]
["bitfinex","BTCUSD",1644429781472,0.07821517,44139.0,44138.0,0.1]
["bitfinex","BTCUSD",1644429781673,0.07821517,44139.0,44138.0,0.42222]
["bitfinex","BTCUSD",1644429782073,0.07821517,44139.0,44138.0,0.32222]
["bitfinex","BTCUSD",1644429782272,0.07821517,44139.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644429782474,0.07821517,44139.0,44135.0,0.322248]
["bitfinex","BTCUSD",1644429782673,0.07821517,44139.0,44135.0,0.32225]
["bitfinex","BTCUSD",1644429782875,0.07821517,44139.0,44136.0,0.322243]
["bitfinex","BTCUSD",1644429783076,0.00022092,44147.0,44136.0,0.322243]
["bitfinex","BTCUSD",1644429783374,0.00022092,44140.0,44136.0,0.1]
["bitfinex","BTCUSD",1644429783573,0.34302862,44148.0,44136.0,0.1]
["bitfinex","BTCUSD",1644429783574,0.00022092,44147.0,44137.0,0.31723]
["bitfinex","BTCUSD",1644429783774,0.21921307,44142.0,44136.0,0.1]
["bitfinex","BTCUSD",1644429783974,0.21921307,44142.0,44137.0,0.317252]
["bitfinex","BTCUSD",1644429784175,0.26943399,44142.0,44136.0,0.1]
["bitfinex","BTCUSD",1644429784434,0.26943399,44142.0,44131.0,0.33985478]
["bitfinex","BTCUSD",1644429784435,0.28577265,44141.0,44133.0,0.056649]
["bitfinex","BTCUSD",1644429784626,0.28577265,44141.0,44131.0,0.113287]
["bitfinex","BTCUSD",1644429784627,0.28599357,44141.0,44131.0,0.113287]
["bitfinex","BTCUSD",1644429784828,0.28599357,44141.0,44126.0,0.79771147]
["bitfinex","BTCUSD",1644429785027,0.08216388,44133.0,44126.0,0.45256622]
["bitfinex","BTCUSD",1644429785227,0.08216388,44133.0,44130.0,0.317316]
["bitfinex","BTCUSD",1644429785826,0.08216388,44133.0,44130.0,0.417316]
["bitfinex","BTCUSD",1644429786230,0.08216388,44133.0,44130.0,0.473969]
["bitfinex","BTCUSD",1644429788869,0.13216388,44133.0,44124.0,0.213312]
["bitfinex","BTCUSD",1644429789071,0.13216388,44133.0,44122.0,0.11331]
["bitfinex","BTCUSD",1644429789269,0.13216388,44133.0,44120.0,0.3]
["bitfinex","BTCUSD",1644429789470,0.05,44132.0,44117.0,0.3]
["bitfinex","BTCUSD",1644429789670,0.05022092,44132.0,44117.0,0.3]
["bitfinex","BTCUSD",1644429789969,0.05022092,44132.0,44119.0,0.056668]
["bitfinex","BTCUSD",1644429789970,0.08400577,44123.0,44119.0,0.056668]
["bitfinex","BTCUSD",1644429790778,0.13400577,44123.0,44119.0,0.056668]
["bitfinex","BTCUSD",1644429792628,0.13400577,44123.0,44121.0,0.317394]
["bitfinex","BTCUSD",1644429793829,0.08400577,44123.0,44121.0,0.317394]
["bitfinex","BTCUSD",1644429794530,0.08400577,44123.0,44120.0,0.113328]
["bitfinex","BTCUSD",1644429794730,0.20947964,44122.0,44120.0,0.113328]
["bitfinex","BTCUSD",1644429794929,0.20947964,44122.0,44121.0,0.317393]
["bitfinex","BTCUSD",1644429795130,0.20947964,44122.0,44120.0,0.113328]
["bitfinex","BTCUSD",1644429795432,0.20947964,44122.0,44117.0,0.113328]
["bitfinex","BTCUSD",1644429795674,0.20947964,44122.0,44112.0,0.0022]
["bitfinex","BTCUSD",1644429795675,0.25947964,44122.0,44112.0,0.0022]
["bitfinex","BTCUSD",1644429795876,0.25947964,44122.0,44112.0,0.1022]
["bitfinex","BTCUSD",1644429795877,0.61572712,44122.0,44112.0,0.1022]
["bitfinex","BTCUSD",1644429796572,0.25697841,44115.0,44112.0,0.1022]
["bitfinex","BTCUSD",1644429796773,0.32461375,44115.0,44112.0,0.1022]
["bitfinex","BTCUSD",1644429796975,0.32461375,44115.0,44112.0,0.0022]
["bitfinex","BTCUSD",1644429797273,0.06763534,44115.0,44112.0,0.0022]
["bitfinex","BTCUSD",1644429797873,0.06763534,44115.0,44114.0,0.317447]
["bitfinex","BTCUSD",1644429798273,0.06763534,44115.0,44114.0,0.317453]
["bitfinex","BTCUSD",1644429798472,0.06763534,44115.0,44112.0,0.0022]
["bitfinex","BTCUSD",1644429798676,0.06763534,44115.0,44114.0,0.317453]
["bitfinex","BTCUSD",1644429798873,0.06763534,44115.0,44112.0,0.058878]
["bitfinex","BTCUSD",1644429799072,0.06763534,44115.0,44114.0,0.317453]
["bitfinex","BTCUSD",1644429799273,0.06763534,44115.0,44112.0,0.058878]
["bitfinex","BTCUSD",1644429799724,0.06763534,44115.0,44114.0,0.317453]
["bitfinex","BTCUSD",1644429799927,0.30514672,44118.0,44114.0,0.317453]
["bitfinex","BTCUSD",1644429800125,0.05,44118.0,44114.0,0.056676]
["bitfinex","BTCUSD",1644429800325,0.25510763,44122.0,44113.0,0.057776]
["bitfinex","BTCUSD",1644429800729,0.27723961,44119.0,44113.0,0.057776]
["bitfinex","BTCUSD",1644429800928,0.27723961,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429801126,0.32723961,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429801328,0.05,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429801726,0.25510763,44122.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429801927,0.26844349,44116.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429802126,0.31844349,44116.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429802529,0.26008249,44120.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429802927,0.322801,44119.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429803569,0.19963964,44117.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429804370,0.24963964,44117.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429805774,0.19963964,44117.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429805975,0.19963964,44117.0,44114.0,0.056675]
["bitfinex","BTCUSD",1644429807323,0.24963964,44117.0,44114.0,0.056675]
["bitfinex","BTCUSD",1644429810774,0.05,44117.0,44114.0,0.056675]
["bitfinex","BTCUSD",1644429811173,0.08078102,44121.0,44114.0,0.056675]
["bitfinex","BTCUSD",1644429811174,0.13078102,44121.0,44114.0,0.056675]
["bitfinex","BTCUSD",1644429811574,0.08078102,44121.0,44114.0,0.106675]
["bitfinex","BTCUSD",1644429811876,0.1164,44126.0,44116.0,0.31084897]
["bitfinex","BTCUSD",1644429812076,0.1164,44126.0,44119.0,0.056672]
["bitfinex","BTCUSD",1644429812273,0.3391329,44135.0,44120.0,0.60325106]
["bitfinex","BTCUSD",1644429812274,0.25012166,44132.0,44120.0,0.60325106]
["bitfinex","BTCUSD",1644429812473,0.25012166,44132.0,44120.0,0.28585106]
["bitfinex","BTCUSD",1644429812674,0.25012166,44132.0,44120.0,0.38585106]
["bitfinex","BTCUSD",1644429813074,0.25012166,44132.0,44125.0,0.056658]
["bitfinex","BTCUSD",1644429813274,0.08746285,44130.0,44125.0,0.056658]
["bitfinex","BTCUSD",1644429813876,0.13746285,44130.0,44125.0,0.056658]
["bitfinex","BTCUSD",1644429814276,0.13746285,44130.0,44127.0,0.056658]
["bitfinex","BTCUSD",1644429814536,0.13746285,44130.0,44127.0,0.113315]
["bitfinex","BTCUSD",1644429814736,0.05,44130.0,44127.0,0.113315]
["bitfinex","BTCUSD",1644429814938,0.46030842,44134.0,44127.0,0.113315]
["bitfinex","BTCUSD",1644429815135,0.322801,44133.0,44127.0,0.056657]
["bitfinex","BTCUSD",1644429815336,0.46030842,44134.0,44128.0,0.056658]
["bitfinex","BTCUSD",1644429815536,0.322801,44133.0,44128.0,0.056658]
["bitfinex","BTCUSD",1644429816335,0.06414655,44131.0,44128.0,0.056658]
["bitfinex","BTCUSD",1644429817035,0.06414655,44131.0,44130.0,0.05666]
["bitfinex","BTCUSD",1644429817537,0.06414655,44131.0,44126.0,0.113313]
["bitfinex","BTCUSD",1644429817835,0.06414655,44131.0,44127.0,0.056663]
["bitfinex","BTCUSD",1644429818978,0.05,44133.0,44128.0,0.05666]
["bitfinex","BTCUSD",1644429819179,0.05,44133.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429819381,0.29136137,44137.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429819382,0.34136137,44137.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429819577,0.322801,44136.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429819779,0.372801,44136.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429819978,0.05,44136.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429820180,0.56856628,44137.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429820378,0.07313305,44131.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429820781,0.12313305,44131.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644429820978,0.12313305,44131.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644429821180,0.05,44131.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644429821382,0.322801,44138.0,44132.0,0.056652]
["bitfinex","BTCUSD",1644429821581,0.322801,44137.0,44133.0,0.28176586]
["bitfinex","BTCUSD",1644429821782,0.00022092,44139.0,44133.0,0.05]
["bitfinex","BTCUSD",1644429822028,0.284848,44152.0,44134.0,0.05664605]
["bitfinex","BTCUSD",1644429822029,0.00022092,44141.0,44134.0,0.05664605]
["bitfinex","BTCUSD",1644429822227,0.06704151,44140.0,44136.0,0.056644]
["bitfinex","BTCUSD",1644429822426,0.26007291,44139.0,44136.0,0.056644]
["bitfinex","BTCUSD",1644429823725,0.26007291,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644429824727,0.31007291,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644429824927,0.31007291,44139.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644429825872,0.31007291,44139.0,44132.0,0.056655]
["bitfinex","BTCUSD",1644429826274,0.31007291,44139.0,44132.0,0.113305]
["bitfinex","BTCUSD",1644429826675,0.07739887,44137.0,44132.0,0.113305]
["bitfinex","BTCUSD",1644429826875,0.07739887,44137.0,44133.0,0.056656]
["bitfinex","BTCUSD",1644429827077,0.12739887,44137.0,44134.0,0.056651]
["bitfinex","BTCUSD",1644429827977,0.12739887,44137.0,44134.0,0.113301]
["bitfinex","BTCUSD",1644429829928,0.05,44137.0,44134.0,0.113301]
["bitfinex","BTCUSD",1644429830126,0.05,44139.0,44135.0,0.11329512]
["bitfinex","BTCUSD",1644429830327,0.00022092,44142.0,44135.0,0.22658912]
["bitfinex","BTCUSD",1644429830528,0.05022092,44143.0,44135.0,0.226586]
["bitfinex","BTCUSD",1644429830729,0.00022092,44142.0,44135.0,0.226586]
["bitfinex","BTCUSD",1644429831028,0.56359739,44144.0,44135.0,0.226586]
["bitfinex","BTCUSD",1644429831029,0.30493086,44138.0,44135.0,0.226586]
["bitfinex","BTCUSD",1644429831228,0.35493086,44138.0,44135.0,0.226586]
["bitfinex","BTCUSD",1644429831630,0.35493086,44138.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644429832031,0.05,44137.0,44127.0,0.3]
["bitfinex","BTCUSD",1644429832233,0.05,44135.0,44122.0,0.3]
["bitfinex","BTCUSD",1644429832429,0.05,44135.0,44118.0,0.3]
["bitfinex","BTCUSD",1644429832834,0.26757941,44121.0,44115.0,0.4026501]
["bitfinex","BTCUSD",1644429833029,0.34572798,44125.0,44116.0,0.05667091]
["bitfinex","BTCUSD",1644429833275,0.39572798,44125.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429833474,0.12638133,44125.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429834275,0.322801,44124.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429834476,0.2403419,44124.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429834879,0.322801,44123.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429835075,0.2403419,44124.0,44122.0,0.056673]
["bitfinex","BTCUSD",1644429836279,0.322801,44122.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429836778,0.422801,44122.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429837026,0.0452,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429838526,0.35357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429838924,0.77637807,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429839226,0.45357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429840673,0.35357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429842173,0.67637807,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429842774,0.35357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429844643,0.67637807,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429844843,0.77637807,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429846043,0.45357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429846442,0.60915149,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429847044,0.77637807,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429847244,0.45357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429847444,0.56395007,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429847848,0.40837707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429850575,0.45837707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429850777,0.50357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429851777,0.55357707,44121.0,44120.0,5e-06]
["bitfinex","BTCUSD",1644429853327,0.55357707,44121.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644429853328,0.30443585,44115.0,44113.0,0.001005]
["bitfinex","BTCUSD",1644429853528,0.322801,44114.0,44113.0,0.001005]
["bitfinex","BTCUSD",1644429854928,0.60600249,44114.0,44113.0,0.001005]
["bitfinex","BTCUSD",1644429855981,0.60600249,44114.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429855982,0.0566936,44113.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429856182,0.379498,44112.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429856383,0.1700876,44113.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429856384,0.322801,44110.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429856583,0.0452,44109.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644429856782,0.0452,44109.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429856783,0.732948,44108.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429856984,0.322801,44106.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429857182,0.33210915,44105.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429857483,0.322801,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429857684,0.07395521,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429857882,0.60973487,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429858086,0.65973487,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429858282,0.70493487,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429858882,0.76164787,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429861433,0.75878479,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429861630,0.474714,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429865280,0.322869,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429865884,0.379582,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429866380,0.322869,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429867127,0.372869,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429867328,0.422869,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429868828,0.372869,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429869230,0.3725961,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429869631,0.05,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429873476,0.05,44102.0,44101.0,0.332869]
["bitfinex","BTCUSD",1644429874526,0.05,44102.0,44101.0,0.40540872]
["bitfinex","BTCUSD",1644429874727,0.05,44102.0,44101.0,0.55540872]
["bitfinex","BTCUSD",1644429875524,0.05,44102.0,44101.0,0.23253972]
["bitfinex","BTCUSD",1644429875725,0.05,44102.0,44101.0,0.16]
["bitfinex","BTCUSD",1644429875926,0.05,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429876129,0.05,44102.0,44101.0,0.332869]
["bitfinex","BTCUSD",1644429876329,0.05,44102.0,44101.0,0.432869]
["bitfinex","BTCUSD",1644429876528,0.05,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429876727,0.05,44102.0,44101.0,0.332869]
["bitfinex","BTCUSD",1644429876927,0.05,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429877527,0.12579662,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429877733,0.17579662,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644429877932,1.622869,44101.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429878186,0.25804405,44099.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429878386,0.368069,44098.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429878587,0.95178263,44098.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429878785,1.00178263,44098.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429878988,0.322869,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429879186,0.368069,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429879987,0.65466465,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429880187,0.368069,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429881291,0.58831178,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429882529,0.368069,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429884134,0.60055329,44097.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644429884532,0.60055329,44097.0,44093.0,0.06020446]
["bitfinex","BTCUSD",1644429884533,0.379581,44095.0,44093.0,0.05950446]
["bitfinex","BTCUSD",1644429884730,0.0452,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429884929,0.368069,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429885330,0.0452,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429886377,0.12690072,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429887979,0.18361072,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429889828,0.23361072,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429893580,0.15191,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429893781,0.05,44094.0,44093.0,0.0593]
["bitfinex","BTCUSD",1644429895284,0.31916588,44098.0,44094.0,0.34365176]
["bitfinex","BTCUSD",1644429895782,0.31916588,44098.0,44094.0,0.34385622]
["bitfinex","BTCUSD",1644429896182,0.37587188,44098.0,44094.0,0.34385622]
["bitfinex","BTCUSD",1644429897832,0.37587188,44098.0,44094.0,0.28715122]
["bitfinex","BTCUSD",1644429902385,0.37587188,44098.0,44094.0,0.23044622]
["bitfinex","BTCUSD",1644429902582,0.60367249,44098.0,44094.0,0.23044622]
["bitfinex","BTCUSD",1644429902782,0.65367249,44098.0,44094.0,0.23044622]
["bitfinex","BTCUSD",1644429902982,0.113425,44097.0,44094.0,0.23044622]
["bitfinex","BTCUSD",1644429906235,0.36916588,44098.0,44094.0,0.23044622]
["bitfinex","BTCUSD",1644429906435,0.36916588,44098.0,44094.0,0.31900861]
["bitfinex","BTCUSD",1644429906734,0.05,44098.0,44094.0,0.31900861]
["bitfinex","BTCUSD",1644429906934,0.11537703,44100.0,44094.0,0.37571761]
["bitfinex","BTCUSD",1644429907135,0.056707,44096.0,44094.0,0.37571761]
["bitfinex","BTCUSD",1644429907336,0.056707,44096.0,44094.0,0.37551315]
["bitfinex","BTCUSD",1644429907537,0.056707,44096.0,44094.0,0.28695076]
["bitfinex","BTCUSD",1644429910687,0.056707,44096.0,44094.0,0.23024176]
["bitfinex","BTCUSD",1644429911086,0.056707,44096.0,44093.0,0.05950446]
["bitfinex","BTCUSD",1644429911289,0.33518734,44096.0,44093.0,0.05950446]
["bitfinex","BTCUSD",1644429911487,0.056716,44094.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429911687,0.056716,44094.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429911945,0.33005668,44094.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429913343,0.056716,44094.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429914341,0.27834397,44094.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429915782,0.056716,44094.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429918591,0.15562757,44099.0,44093.0,0.05883504]
["bitfinex","BTCUSD",1644429918790,0.3,44103.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429919093,0.1204,44106.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429919094,0.1204,44106.0,44094.0,0.056703]
["bitfinex","BTCUSD",1644429919290,0.1204,44106.0,44094.0,0.05690746]
["bitfinex","BTCUSD",1644429919536,0.3192838,44098.0,44094.0,0.00020446]
["bitfinex","BTCUSD",1644429919736,0.3759938,44098.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429920135,0.379589,44097.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429920335,0.10672,44097.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429920737,0.0567182,44096.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429920938,0.13581799,44095.0,44093.0,0.0590395]
["bitfinex","BTCUSD",1644429921139,0.13581799,44095.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429921140,1.2701799,44093.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429921337,0.05,44091.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429921540,0.322869,44090.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429921736,0.22141899,44088.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429922039,0.34218263,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429922237,0.66505163,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429922436,0.76505163,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429922638,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429922838,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429923287,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429923487,0.59784925,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429924587,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429924786,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429924986,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429925186,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429925387,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429925592,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429925789,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429925987,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429926787,0.92071825,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429927037,0.85590125,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429927236,0.59784925,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644429927937,0.59784925,44087.0,44083.0,0.06716812]
["bitfinex","BTCUSD",1644429928141,0.056738,44085.0,44081.0,0.01]
["bitfinex","BTCUSD",1644429928339,0.65991407,44084.0,44081.0,0.01]
["bitfinex","BTCUSD",1644429928540,0.70991407,44084.0,44081.0,0.01]
["bitfinex","BTCUSD",1644429928742,0.70991407,44084.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429928744,1.1,44081.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429928943,0.08904457,44079.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429929145,0.322869,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429929343,0.518069,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429929544,0.418069,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429930986,0.73638401,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429931186,0.89208176,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429931387,0.73638401,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429931789,0.78638401,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429934635,0.88638401,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429935733,0.83638401,44078.0,44074.0,0.0033]
["bitfinex","BTCUSD",1644429936734,0.99209281,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644429937134,1.04209281,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644429937433,1.04209281,44078.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644429937434,1.1,44075.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644429937634,0.65395184,44074.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644429937835,0.75395184,44074.0,44072.0,0.00240207]
["bitfinex","BTCUSD",1644429938036,0.75395184,44074.0,44064.0,0.4211]
["bitfinex","BTCUSD",1644429938037,1.1,44071.0,44064.0,0.4211]
["bitfinex","BTCUSD",1644429938311,1.1,44071.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429938312,1.37246848,44070.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429938512,1.58494476,44070.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429938710,0.170283,44068.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429938911,0.68875067,44067.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429939111,0.2095109,44066.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429939414,0.68559667,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644429939810,0.68559667,44065.0,44055.0,0.29855592]
["bitfinex","BTCUSD",1644429939811,0.322869,44063.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940011,1.1,44064.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940012,0.322869,44061.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940311,0.54331917,44059.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940511,0.35566982,44058.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940718,0.2983913,44057.0,44055.0,0.0022]
["bitfinex","BTCUSD",1644429940912,0.2983913,44057.0,44047.0,0.5926]
["bitfinex","BTCUSD",1644429940913,1.1,44053.0,44045.0,0.10975472]
["bitfinex","BTCUSD",1644429941118,1.1,44053.0,44045.0,0.06]
["bitfinex","BTCUSD",1644429941119,0.368069,44052.0,44045.0,0.06]
["bitfinex","BTCUSD",1644429941312,0.518069,44052.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429941809,0.94102186,44046.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429942045,0.52370597,44046.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429943648,0.20083697,44046.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429944445,0.41793328,44046.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429944849,0.74080228,44046.0,44045.0,0.055]
["bitfinex","BTCUSD",1644429946090,1.1,44044.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429946294,0.724859,44043.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429946489,0.322869,44041.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429946789,0.10199332,44040.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429946989,0.19590213,44037.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429947189,0.56416713,44037.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429947389,0.66416713,44037.0,44036.0,0.00114348]
["bitfinex","BTCUSD",1644429948292,0.66416713,44037.0,44036.0,0.00063348]
["bitfinex","BTCUSD",1644429948492,0.96267928,44037.0,44036.0,0.00063348]
["bitfinex","BTCUSD",1644429949293,0.66416713,44037.0,44036.0,0.00063348]
["bitfinex","BTCUSD",1644429949539,0.56416713,44037.0,44036.0,0.00063348]
["bitfinex","BTCUSD",1644429950140,0.056788,44038.0,44036.0,0.00063348]
["bitfinex","BTCUSD",1644429950343,0.05025148,44051.0,44037.0,0.323065]
["bitfinex","BTCUSD",1644429950540,0.13400854,44062.0,44044.0,0.05676173]
["bitfinex","BTCUSD",1644429950541,0.3815,44062.0,44044.0,0.05676173]
["bitfinex","BTCUSD",1644429950739,0.823065,44060.0,44044.0,0.05676173]
["bitfinex","BTCUSD",1644429950941,0.823065,44060.0,44045.0,0.3]
["bitfinex","BTCUSD",1644429950942,0.323065,44060.0,44045.0,0.3]
["bitfinex","BTCUSD",1644429951140,0.27788133,44050.0,44045.0,0.3]
["bitfinex","BTCUSD",1644429951340,0.27788133,44050.0,44043.0,0.113521]
["bitfinex","BTCUSD",1644429951543,0.27788133,44050.0,44037.0,0.765414]
["bitfinex","BTCUSD",1644429951544,0.056765,44053.0,44045.0,0.056764]
["bitfinex","BTCUSD",1644429951740,0.15577641,44063.0,44050.0,50.0]
["bitfinex","BTCUSD",1644429951941,0.15577641,44063.0,44051.0,0.3452]
["bitfinex","BTCUSD",1644429952140,0.20387947,44066.0,44051.0,0.3452]
["bitfinex","BTCUSD",1644429952342,0.056751,44064.0,44051.0,0.3452]
["bitfinex","BTCUSD",1644429952540,0.056751,44064.0,44051.0,0.458703]
["bitfinex","BTCUSD",1644429952541,0.36315038,44062.0,44051.0,0.458703]
["bitfinex","BTCUSD",1644429952739,0.21622589,44052.0,44051.0,0.458703]
["bitfinex","BTCUSD",1644429952940,0.21622589,44052.0,44051.0,0.3452]
["bitfinex","BTCUSD",1644429953189,0.21622589,44052.0,44051.0,0.06510816]
["bitfinex","BTCUSD",1644429953389,0.21622589,44052.0,44051.0,0.29220974]
["bitfinex","BTCUSD",1644429953788,0.21622589,44052.0,44051.0,0.01990816]
["bitfinex","BTCUSD",1644429954390,0.21622589,44052.0,44050.0,50.0]
["bitfinex","BTCUSD",1644429954790,0.21622589,44052.0,44050.0,50.05]
["bitfinex","BTCUSD",1644429954990,0.21622589,44052.0,44050.0,50.0]
["bitfinex","BTCUSD",1644429955191,0.27299289,44052.0,44051.0,0.020833]
["bitfinex","BTCUSD",1644429958334,0.27299289,44052.0,44051.0,0.04176562]
["bitfinex","BTCUSD",1644429958534,0.27299289,44052.0,44051.0,0.02093262]
["bitfinex","BTCUSD",1644429960035,0.27299289,44052.0,44051.0,0.03908969]
["bitfinex","BTCUSD",1644429960236,0.27299289,44052.0,44051.0,0.01815707]
["bitfinex","BTCUSD",1644429960437,0.27245289,44052.0,44051.0,0.01815707]
["bitfinex","BTCUSD",1644429961185,0.27245289,44052.0,44051.0,0.03863789]
["bitfinex","BTCUSD",1644429961387,0.27245289,44052.0,44051.0,0.02048082]
["bitfinex","BTCUSD",1644429961992,0.056767,44052.0,44051.0,0.02048082]
["bitfinex","BTCUSD",1644429962193,0.056766,44053.0,44051.0,0.02048082]
["bitfinex","BTCUSD",1644429962793,0.113518,44061.0,44051.0,0.34259087]
["bitfinex","BTCUSD",1644429962991,0.15576544,44064.0,44055.0,0.24171316]
["bitfinex","BTCUSD",1644429962992,0.22584056,44063.0,44055.0,0.24171316]
["bitfinex","BTCUSD",1644429963390,0.22584056,44063.0,44056.0,0.26841795]
["bitfinex","BTCUSD",1644429963591,0.056755,44060.0,44053.0,0.29320483]
["bitfinex","BTCUSD",1644429963791,0.056755,44060.0,44054.0,0.00019929]
["bitfinex","BTCUSD",1644429963792,0.11351,44060.0,44054.0,0.00019929]
["bitfinex","BTCUSD",1644429963995,0.11351,44060.0,44056.0,0.056752]
["bitfinex","BTCUSD",1644429964192,0.11351,44060.0,44057.0,0.2734536]
["bitfinex","BTCUSD",1644429964447,0.11351,44060.0,44056.0,0.056752]
["bitfinex","BTCUSD",1644429964641,0.11351,44060.0,44054.0,0.00019929]
["bitfinex","BTCUSD",1644429964840,0.11351,44060.0,44053.0,0.00019929]
["bitfinex","BTCUSD",1644429965038,0.056758,44057.0,44052.0,0.31602331]
["bitfinex","BTCUSD",1644429965238,0.056758,44057.0,44052.0,0.36602331]
["bitfinex","BTCUSD",1644429965841,0.056758,44057.0,44052.0,0.37277631]
["bitfinex","BTCUSD",1644429966040,0.056758,44057.0,44053.0,0.05675473]
["bitfinex","BTCUSD",1644429966241,0.056758,44057.0,44053.0,0.05695402]
["bitfinex","BTCUSD",1644429967244,0.056758,44057.0,44053.0,0.00019929]
["bitfinex","BTCUSD",1644429967442,0.056758,44057.0,44052.0,0.37277631]
["bitfinex","BTCUSD",1644429968188,0.056758,44057.0,44052.0,0.36777631]
["bitfinex","BTCUSD",1644429968386,0.24221742,44056.0,44052.0,0.36777631]
["bitfinex","BTCUSD",1644429968587,0.29897342,44056.0,44052.0,0.31602331]
["bitfinex","BTCUSD",1644429968786,0.29897342,44056.0,44052.0,0.00019929]
["bitfinex","BTCUSD",1644429968989,0.29897342,44056.0,44051.0,0.28571657]
["bitfinex","BTCUSD",1644429969193,0.29897342,44056.0,44051.0,0.28430835]
["bitfinex","BTCUSD",1644429969387,0.29897342,44056.0,44051.0,0.2852752]
["bitfinex","BTCUSD",1644429969587,0.29897342,44056.0,44051.0,0.3420312]
["bitfinex","BTCUSD",1644429969793,0.056756,44056.0,44051.0,0.3420312]
["bitfinex","BTCUSD",1644429970992,0.113515,44059.0,44053.0,0.14416558]
["bitfinex","BTCUSD",1644429971197,0.4874741,44065.0,44058.0,0.05]
["bitfinex","BTCUSD",1644429971394,0.4874741,44065.0,44061.0,0.05]
["bitfinex","BTCUSD",1644429971594,0.4874741,44065.0,44062.0,0.7360455]
["bitfinex","BTCUSD",1644429971792,0.4874741,44065.0,44063.0,0.0452]
["bitfinex","BTCUSD",1644429972039,0.42,44077.0,44073.0,0.20285875]
["bitfinex","BTCUSD",1644429972238,0.323065,44076.0,44071.0,0.07448533]
["bitfinex","BTCUSD",1644429972636,0.323065,44076.0,44068.0,0.0452]
["bitfinex","BTCUSD",1644429972837,0.056727,44076.0,44068.0,0.0452]
["bitfinex","BTCUSD",1644429973036,0.056727,44076.0,44069.0,0.11345999]
["bitfinex","BTCUSD",1644429973639,0.056727,44076.0,44070.0,0.29361063]
["bitfinex","BTCUSD",1644429974440,0.20189176,44074.0,44069.0,0.11345999]
["bitfinex","BTCUSD",1644429974641,0.25862476,44074.0,44069.0,0.11345999]
["bitfinex","BTCUSD",1644429974842,0.25862476,44074.0,44063.0,0.11367029]
["bitfinex","BTCUSD",1644429975044,0.30862476,44074.0,44061.0,0.00019929]
["bitfinex","BTCUSD",1644429975239,0.30862476,44074.0,44059.0,0.386]
["bitfinex","BTCUSD",1644429975240,0.30862476,44074.0,44060.0,0.00019929]
["bitfinex","BTCUSD",1644429975443,0.23421968,44066.0,44059.0,0.5834067]
["bitfinex","BTCUSD",1644429975683,0.23421968,44066.0,44059.0,0.1974067]
["bitfinex","BTCUSD",1644429975684,0.056744,44065.0,44059.0,0.1974067]
["bitfinex","BTCUSD",1644429975887,0.056744,44065.0,44058.0,0.00019929]
["bitfinex","BTCUSD",1644429976087,0.056744,44065.0,44054.0,0.00019929]
["bitfinex","BTCUSD",1644429976284,0.056744,44065.0,44052.0,0.39509929]
["bitfinex","BTCUSD",1644429976686,0.056752,44063.0,44052.0,0.39509929]
["bitfinex","BTCUSD",1644429976886,0.056758,44061.0,44056.0,0.19049341]
["bitfinex","BTCUSD",1644429978391,0.056758,44060.0,44056.0,0.19049341]
["bitfinex","BTCUSD",1644429978588,0.11351,44060.0,44056.0,0.19049341]
["bitfinex","BTCUSD",1644429979190,0.056752,44060.0,44057.0,0.06440491]
["bitfinex","BTCUSD",1644429979460,0.113484,44067.0,44059.0,0.05]
["bitfinex","BTCUSD",1644429979647,0.056738,44068.0,44058.0,0.00019929]
["bitfinex","BTCUSD",1644429979843,0.056738,44068.0,44060.0,0.05]
["bitfinex","BTCUSD",1644429980040,0.3,44080.0,44058.0,0.00019929]
["bitfinex","BTCUSD",1644429980244,0.21887301,44072.0,44064.0,0.2768657]
["bitfinex","BTCUSD",1644429980446,0.323065,44071.0,44064.0,0.2768657]
["bitfinex","BTCUSD",1644429980643,0.323065,44071.0,44064.0,0.33360188]
["bitfinex","BTCUSD",1644429980943,0.056737,44071.0,44064.0,0.33360188]
["bitfinex","BTCUSD",1644429981343,0.323065,44069.0,44064.0,0.33360188]
["bitfinex","BTCUSD",1644429981641,0.056737,44071.0,44064.0,0.33360188]
["bitfinex","BTCUSD",1644429981841,0.056737,44071.0,44066.0,0.05673698]
["bitfinex","BTCUSD",1644429982645,0.52,44082.0,44070.0,0.08682529]
["bitfinex","BTCUSD",1644429982854,0.113464,44079.0,44075.0,0.05]
["bitfinex","BTCUSD",1644429983047,0.42,44082.0,44078.0,0.05]
["bitfinex","BTCUSD",1644429983295,0.06,44093.0,44079.0,0.0452]
["bitfinex","BTCUSD",1644429983596,0.23862042,44080.0,44079.0,0.0452]
["bitfinex","BTCUSD",1644429983995,0.56168542,44080.0,44072.0,0.3452]
["bitfinex","BTCUSD",1644429984193,0.56168542,44080.0,44072.0,0.0452]
["bitfinex","BTCUSD",1644429984194,0.23862042,44080.0,44072.0,0.0452]
["bitfinex","BTCUSD",1644429984894,0.23862042,44080.0,44072.0,0.28054748]
["bitfinex","BTCUSD",1644429985095,0.29534842,44080.0,44073.0,0.05672866]
["bitfinex","BTCUSD",1644429986495,0.29534842,44080.0,44072.0,0.28534748]
["bitfinex","BTCUSD",1644429986696,0.23862042,44080.0,44072.0,0.28534748]
["bitfinex","BTCUSD",1644429987539,0.23862042,44080.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644429988439,0.39270972,44084.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644429988641,0.056724,44080.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644429988841,0.113439,44088.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644429989241,0.22867787,44087.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644429989541,0.056719,44086.0,44081.0,0.24174319]
["bitfinex","BTCUSD",1644429989739,0.323065,44085.0,44081.0,0.24174319]
["bitfinex","BTCUSD",1644429989939,0.323065,44085.0,44081.0,0.29846019]
["bitfinex","BTCUSD",1644429990338,0.323065,44084.0,44081.0,0.29846019]
["bitfinex","BTCUSD",1644429990540,0.056719,44086.0,44081.0,0.29846019]
["bitfinex","BTCUSD",1644429991591,0.323065,44084.0,44081.0,0.29846019]
["bitfinex","BTCUSD",1644429991891,0.056719,44086.0,44081.0,0.34846019]
["bitfinex","BTCUSD",1644429992092,0.056719,44086.0,44081.0,0.106717]
["bitfinex","BTCUSD",1644429992292,0.323065,44085.0,44081.0,0.106717]
["bitfinex","BTCUSD",1644429992893,0.056719,44086.0,44077.0,0.113434]
["bitfinex","BTCUSD",1644429993193,0.323065,44084.0,44077.0,0.113434]
["bitfinex","BTCUSD",1644429993396,0.056722,44083.0,44077.0,0.17015374]
["bitfinex","BTCUSD",1644429993594,0.35413415,44088.0,44078.0,0.08405745]
["bitfinex","BTCUSD",1644429993794,0.35413415,44088.0,44083.0,0.24629678]
["bitfinex","BTCUSD",1644429993995,0.323065,44087.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644429994194,0.323065,44087.0,44077.0,0.113434]
["bitfinex","BTCUSD",1644429994634,0.323065,44087.0,44077.0,0.1701539]
["bitfinex","BTCUSD",1644429994833,0.35413415,44088.0,44077.0,0.1701539]
["bitfinex","BTCUSD",1644429995235,0.056719,44086.0,44077.0,0.4407341]
["bitfinex","BTCUSD",1644429995433,0.19501643,44084.0,44077.0,0.4407341]
["bitfinex","BTCUSD",1644429995634,0.056719,44086.0,44077.0,0.4407341]
["bitfinex","BTCUSD",1644429996038,0.056719,44086.0,44077.0,0.36176837]
["bitfinex","BTCUSD",1644429996436,0.230127,44081.0,44077.0,0.30504847]
["bitfinex","BTCUSD",1644429996936,0.230127,44081.0,44077.0,0.36165553]
["bitfinex","BTCUSD",1644429997336,0.113439,44088.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429997536,0.323065,44087.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429997738,0.323065,44086.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429997936,0.23847989,44087.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429998386,0.22906581,44083.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429998589,0.323065,44082.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429998786,0.323065,44081.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644429999186,0.22906581,44083.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644430002136,0.29519589,44087.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644430002935,0.323065,44086.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644430003136,0.323065,44086.0,44082.0,0.11343239]
["bitfinex","BTCUSD",1644430003336,0.52828316,44087.0,44082.0,0.11343239]
["bitfinex","BTCUSD",1644430003740,0.28980327,44087.0,44082.0,0.11343239]
["bitfinex","BTCUSD",1644430003937,0.28980327,44087.0,44082.0,0.2268622]
["bitfinex","BTCUSD",1644430004138,0.28980327,44087.0,44082.0,0.2768622]
["bitfinex","BTCUSD",1644430005989,0.28980327,44087.0,44082.0,0.16343239]
["bitfinex","BTCUSD",1644430006189,0.28980327,44087.0,44082.0,0.05]
["bitfinex","BTCUSD",1644430006190,0.323065,44086.0,44082.0,0.05]
["bitfinex","BTCUSD",1644430006392,0.056722,44086.0,44080.0,0.26344428]
["bitfinex","BTCUSD",1644430006589,0.056722,44086.0,44080.0,0.21344428]
["bitfinex","BTCUSD",1644430011041,0.27176559,44082.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430011242,0.323065,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430011443,0.423065,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430011645,0.468265,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430012041,0.7412839,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430013191,0.6412839,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430014591,0.64101061,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430015194,0.36799171,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430017046,0.46799171,44081.0,44080.0,0.1]
["bitfinex","BTCUSD",1644430018943,0.46799171,44081.0,44080.0,0.0995]
["bitfinex","BTCUSD",1644430020247,0.46799171,44081.0,44066.0,0.05]
["bitfinex","BTCUSD",1644430020248,0.056743,44076.0,44063.0,0.37867209]
["bitfinex","BTCUSD",1644430020447,0.056743,44076.0,44062.0,0.3889]
["bitfinex","BTCUSD",1644430020448,0.056745,44074.0,44062.0,0.3889]
["bitfinex","BTCUSD",1644430020692,0.0452,44073.0,44062.0,0.3889]
["bitfinex","BTCUSD",1644430020892,0.0452,44073.0,44061.0,0.27047134]
["bitfinex","BTCUSD",1644430021091,0.24389578,44070.0,44061.0,0.27047134]
["bitfinex","BTCUSD",1644430021292,0.056746,44069.0,44065.0,0.26548758]
["bitfinex","BTCUSD",1644430022098,0.056746,44068.0,44065.0,0.26548758]
["bitfinex","BTCUSD",1644430022291,0.056746,44069.0,44065.0,0.26548758]
["bitfinex","BTCUSD",1644430023092,0.056746,44069.0,44065.0,0.32223134]
["bitfinex","BTCUSD",1644430023492,0.056746,44068.0,44065.0,0.32223134]
["bitfinex","BTCUSD",1644430023693,0.056742,44067.0,44065.0,0.32223134]
["bitfinex","BTCUSD",1644430024091,0.05650018,44067.0,44065.0,0.32223134]
["bitfinex","BTCUSD",1644430026144,0.05650018,44067.0,44059.0,0.47789929]
["bitfinex","BTCUSD",1644430026341,0.11324918,44067.0,44059.0,0.15]
["bitfinex","BTCUSD",1644430026544,0.11324918,44067.0,44059.0,0.10019929]
["bitfinex","BTCUSD",1644430026742,0.170241,44065.0,44059.0,0.1]
["bitfinex","BTCUSD",1644430027144,0.113494,44065.0,44060.0,0.24035493]
["bitfinex","BTCUSD",1644430028042,0.056747,44064.0,44061.0,0.05674815]
["bitfinex","BTCUSD",1644430028315,0.113494,44064.0,44061.0,0.05674815]
["bitfinex","BTCUSD",1644430031512,0.113494,44064.0,44061.0,0.11349615]
["bitfinex","BTCUSD",1644430036696,0.113494,44064.0,44061.0,0.16349615]
["bitfinex","BTCUSD",1644430036899,0.113494,44064.0,44061.0,0.16252015]
["bitfinex","BTCUSD",1644430038099,0.113494,44064.0,44062.0,0.0567475]
["bitfinex","BTCUSD",1644430039946,0.056747,44064.0,44062.0,0.0567475]
["bitfinex","BTCUSD",1644430040153,0.056743,44066.0,44061.0,0.055772]
["bitfinex","BTCUSD",1644430040344,0.056743,44066.0,44061.0,0.105772]
["bitfinex","BTCUSD",1644430040545,0.056743,44066.0,44061.0,0.055772]
["bitfinex","BTCUSD",1644430040745,0.056743,44066.0,44061.0,0.105772]
["bitfinex","BTCUSD",1644430041348,0.05675,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644430041749,0.05675,44064.0,44059.0,0.1]
["bitfinex","BTCUSD",1644430042148,0.322952,44063.0,44060.0,0.2647799]
["bitfinex","BTCUSD",1644430042752,0.379705,44063.0,44060.0,0.2647799]
["bitfinex","BTCUSD",1644430042950,0.056752,44062.0,44060.0,0.2647799]
["bitfinex","BTCUSD",1644430043995,0.056753,44063.0,44061.0,0.05675276]
["bitfinex","BTCUSD",1644430044194,0.113488,44067.0,44061.0,0.13491086]
["bitfinex","BTCUSD",1644430044395,0.15264229,44073.0,44072.0,0.20363193]
["bitfinex","BTCUSD",1644430044594,0.322952,44073.0,44072.0,0.20363193]
["bitfinex","BTCUSD",1644430045193,0.24623761,44080.0,44072.0,0.20363193]
["bitfinex","BTCUSD",1644430045395,0.379682,44079.0,44072.0,0.20363193]
["bitfinex","BTCUSD",1644430045595,0.322952,44078.0,44073.0,0.27062768]
["bitfinex","BTCUSD",1644430045795,0.170186,44080.0,44073.0,0.27130225]
["bitfinex","BTCUSD",1644430045796,0.322952,44077.0,44073.0,0.27130225]
["bitfinex","BTCUSD",1644430045995,0.27514229,44083.0,44075.0,0.08013484]
["bitfinex","BTCUSD",1644430046195,0.27514229,44083.0,44076.0,0.32520671]
["bitfinex","BTCUSD",1644430046196,0.15264229,44083.0,44076.0,0.32520671]
["bitfinex","BTCUSD",1644430046394,0.113447,44087.0,44076.0,0.37520671]
["bitfinex","BTCUSD",1644430046595,0.056723,44088.0,44076.0,0.42520671]
["bitfinex","BTCUSD",1644430047040,0.322952,44087.0,44081.0,0.26194914]
["bitfinex","BTCUSD",1644430047341,0.322952,44087.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430047739,0.379672,44087.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430047943,0.322952,44086.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430048439,0.322952,44086.0,44082.0,0.22687075]
["bitfinex","BTCUSD",1644430048639,0.2339797,44089.0,44082.0,0.22687075]
["bitfinex","BTCUSD",1644430048640,0.322952,44085.0,44082.0,0.22687075]
["bitfinex","BTCUSD",1644430048840,0.2339797,44089.0,44084.0,0.056718]
["bitfinex","BTCUSD",1644430049040,0.37967,44088.0,44084.0,0.056718]
["bitfinex","BTCUSD",1644430049243,0.20643523,44086.0,44084.0,0.056718]
["bitfinex","BTCUSD",1644430049442,0.257326,44085.0,44084.0,0.11343505]
["bitfinex","BTCUSD",1644430049641,0.322952,44085.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430049841,0.322952,44084.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430050042,0.257326,44084.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430050242,0.322952,44084.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430050445,0.257326,44084.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430050691,0.322952,44085.0,44083.0,0.05672442]
["bitfinex","BTCUSD",1644430058694,0.322952,44085.0,44081.0,0.11344344]
["bitfinex","BTCUSD",1644430058895,0.056729,44084.0,44081.0,0.11344344]
["bitfinex","BTCUSD",1644430059097,0.322952,44083.0,44081.0,0.11344344]
["bitfinex","BTCUSD",1644430059295,0.322952,44083.0,44076.0,0.11345423]
["bitfinex","BTCUSD",1644430059595,0.113462,44083.0,44078.0,0.05673076]
["bitfinex","BTCUSD",1644430059798,0.2410539,44087.0,44078.0,0.05673076]
["bitfinex","BTCUSD",1644430059996,0.056721,44087.0,44080.0,0.1134393]
["bitfinex","BTCUSD",1644430060194,0.01,44089.0,44080.0,0.1134393]
["bitfinex","BTCUSD",1644430060395,0.322952,44088.0,44080.0,0.1634393]
["bitfinex","BTCUSD",1644430060596,0.322952,44088.0,44071.0,0.0452]
["bitfinex","BTCUSD",1644430060597,0.20822852,44085.0,44071.0,0.0452]
["bitfinex","BTCUSD",1644430060799,0.05672,44084.0,44069.0,0.0952]
["bitfinex","BTCUSD",1644430060995,0.21598935,44079.0,44069.0,0.0452]
["bitfinex","BTCUSD",1644430061196,0.06245394,44084.0,44073.0,0.113447]
["bitfinex","BTCUSD",1644430061394,0.21060866,44081.0,44073.0,0.113447]
["bitfinex","BTCUSD",1644430061595,0.21060866,44081.0,44073.0,0.163447]
["bitfinex","BTCUSD",1644430062148,0.21060866,44081.0,44073.0,0.106723]
["bitfinex","BTCUSD",1644430062348,0.22582423,44078.0,44073.0,0.156723]
["bitfinex","BTCUSD",1644430062649,0.22582423,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430062951,0.22582423,44078.0,44068.0,0.322952]
["bitfinex","BTCUSD",1644430063352,0.22582423,44078.0,44068.0,0.67821834]
["bitfinex","BTCUSD",1644430063548,0.22582423,44078.0,44069.0,0.379678]
["bitfinex","BTCUSD",1644430063549,0.28255023,44078.0,44069.0,0.379678]
["bitfinex","BTCUSD",1644430063751,0.00572994,44084.0,44072.0,0.106727]
["bitfinex","BTCUSD",1644430063954,0.19360265,44083.0,44072.0,0.106727]
["bitfinex","BTCUSD",1644430064149,0.19360265,44083.0,44072.0,0.10650857]
["bitfinex","BTCUSD",1644430064349,0.19360265,44083.0,44072.0,0.15650857]
["bitfinex","BTCUSD",1644430064550,0.19360265,44083.0,44072.0,0.1]
["bitfinex","BTCUSD",1644430064749,0.056723,44080.0,44072.0,0.05]
["bitfinex","BTCUSD",1644430064951,0.2518083,44080.0,44071.0,0.05672429]
["bitfinex","BTCUSD",1644430065350,0.2518083,44080.0,44072.0,0.056727]
["bitfinex","BTCUSD",1644430065550,0.2518083,44080.0,44066.0,0.113458]
["bitfinex","BTCUSD",1644430065811,0.2518083,44080.0,44062.0,0.33308065]
["bitfinex","BTCUSD",1644430066013,2.58052746,44080.0,44064.0,0.05673394]
["bitfinex","BTCUSD",1644430066210,0.27806859,44079.0,44064.0,0.05673394]
["bitfinex","BTCUSD",1644430066410,0.056733,44076.0,44064.0,0.05673394]
["bitfinex","BTCUSD",1644430066611,0.056733,44076.0,44064.0,0.11346694]
["bitfinex","BTCUSD",1644430066612,0.22131211,44071.0,44064.0,0.11346694]
["bitfinex","BTCUSD",1644430066810,0.22131211,44071.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644430067811,0.056734,44071.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644430068011,0.11347,44075.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644430069012,0.056732,44074.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644430069214,0.056732,44074.0,44065.0,0.32692898]
["bitfinex","BTCUSD",1644430071544,0.056732,44074.0,44065.0,0.27019598]
["bitfinex","BTCUSD",1644430071745,0.056732,44074.0,44065.0,0.163463]
["bitfinex","BTCUSD",1644430071945,0.056732,44074.0,44065.0,0.05]
["bitfinex","BTCUSD",1644430072145,0.056732,44074.0,44063.0,0.056735]
["bitfinex","BTCUSD",1644430072844,0.056732,44074.0,44063.0,0.11347019]
["bitfinex","BTCUSD",1644430073294,0.113468,44074.0,44063.0,0.16347019]
["bitfinex","BTCUSD",1644430073895,0.113468,44074.0,44064.0,0.056736]
["bitfinex","BTCUSD",1644430075596,0.113468,44074.0,44064.0,0.11347]
["bitfinex","BTCUSD",1644430075796,0.056732,44074.0,44064.0,0.106736]
["bitfinex","BTCUSD",1644430075995,0.056732,44074.0,44066.0,0.056733]
["bitfinex","BTCUSD",1644430076395,0.056732,44074.0,44066.0,0.106733]
["bitfinex","BTCUSD",1644430076697,0.22825604,44069.0,44066.0,0.106733]
["bitfinex","BTCUSD",1644430076949,0.22825604,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644430077152,0.113475,44072.0,44062.0,0.16347509]
["bitfinex","BTCUSD",1644430077350,0.113475,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644430077749,0.23135868,44071.0,44061.0,0.1]
["bitfinex","BTCUSD",1644430077950,0.113475,44072.0,44060.0,0.05]
["bitfinex","BTCUSD",1644430078148,0.113475,44072.0,44062.0,0.56083091]
["bitfinex","BTCUSD",1644430078349,0.113475,44072.0,44062.0,0.29199091]
["bitfinex","BTCUSD",1644430078549,0.056736,44070.0,44063.0,0.056736]
["bitfinex","BTCUSD",1644430078753,0.056736,44070.0,44064.0,0.322952]
["bitfinex","BTCUSD",1644430079050,0.056736,44070.0,44065.0,0.318796]
["bitfinex","BTCUSD",1644430079252,0.056736,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644430079550,0.056736,44070.0,44064.0,0.322952]
["bitfinex","BTCUSD",1644430079749,0.056736,44070.0,44064.0,0.372952]
["bitfinex","BTCUSD",1644430079951,0.056736,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644430080152,0.056736,44070.0,44064.0,0.16346819]
["bitfinex","BTCUSD",1644430080352,0.056735,44074.0,44064.0,0.16346819]
["bitfinex","BTCUSD",1644430080353,0.056733,44071.0,44067.0,0.318773]
["bitfinex","BTCUSD",1644430080554,0.230561,44078.0,44067.0,0.056732]
["bitfinex","BTCUSD",1644430081204,0.230561,44078.0,44069.0,0.05672817]
["bitfinex","BTCUSD",1644430081205,0.1171,44078.0,44069.0,0.05672817]
["bitfinex","BTCUSD",1644430081413,0.1171,44078.0,44070.0,0.23939317]
["bitfinex","BTCUSD",1644430081705,0.15,44082.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430081706,0.263451,44082.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430081908,0.163451,44082.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430082106,0.113451,44082.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430082307,0.056727,44081.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430082707,0.26146531,44079.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644430083108,0.26146531,44079.0,44070.0,0.45284818]
["bitfinex","BTCUSD",1644430083609,0.37491731,44079.0,44070.0,0.50957518]
["bitfinex","BTCUSD",1644430083807,0.37491731,44079.0,44070.0,0.39612018]
["bitfinex","BTCUSD",1644430084454,0.43164631,44079.0,44070.0,0.39612018]
["bitfinex","BTCUSD",1644430084650,0.37491731,44079.0,44070.0,0.33939317]
["bitfinex","BTCUSD",1644430085250,0.21018901,44077.0,44070.0,0.33939317]
["bitfinex","BTCUSD",1644430085450,0.21018901,44077.0,44070.0,0.1]
["bitfinex","BTCUSD",1644430085451,0.05673,44076.0,44070.0,0.1]
["bitfinex","BTCUSD",1644430085950,0.05673,44076.0,44067.0,0.05]
["bitfinex","BTCUSD",1644430086349,0.05673,44076.0,44067.0,0.26747741]
["bitfinex","BTCUSD",1644430086555,0.05673,44076.0,44067.0,0.46179507]
["bitfinex","BTCUSD",1644430086952,0.05673,44076.0,44067.0,0.56179507]
["bitfinex","BTCUSD",1644430087153,0.05673,44076.0,44069.0,0.05672958]
["bitfinex","BTCUSD",1644430088304,0.25864357,44072.0,44066.0,0.19431766]
["bitfinex","BTCUSD",1644430088503,0.056736,44072.0,44065.0,0.19431766]
["bitfinex","BTCUSD",1644430088802,0.056736,44072.0,44065.0,0.322952]
["bitfinex","BTCUSD",1644430089002,0.056736,44072.0,44064.0,0.19431766]
["bitfinex","BTCUSD",1644430089204,0.056736,44072.0,44065.0,0.322952]
["bitfinex","BTCUSD",1644430089604,0.056736,44072.0,44065.0,0.56726966]
["bitfinex","BTCUSD",1644430089803,0.056736,44072.0,44065.0,0.24431766]
["bitfinex","BTCUSD",1644430090203,0.056736,44072.0,44066.0,0.322952]
["bitfinex","BTCUSD",1644430090406,0.28744728,44070.0,44065.0,0.24431766]
["bitfinex","BTCUSD",1644430090604,0.28744728,44070.0,44066.0,0.322952]
["bitfinex","BTCUSD",1644430090804,0.28744728,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644430090805,0.28733963,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644430091005,0.28733963,44070.0,44064.0,0.19431766]
["bitfinex","BTCUSD",1644430091006,0.113488,44069.0,44065.0,0.322952]
["bitfinex","BTCUSD",1644430091206,0.05,44072.0,44062.0,0.19431766]
["bitfinex","BTCUSD",1644430091407,0.45406952,44070.0,44062.0,0.44313249]
["bitfinex","BTCUSD",1644430091605,0.19789428,44070.0,44062.0,0.24881483]
["bitfinex","BTCUSD",1644430092047,0.056751,44068.0,44062.0,0.24881483]
["bitfinex","BTCUSD",1644430092246,0.056746,44066.0,44062.0,0.29881483]
["bitfinex","BTCUSD",1644430092449,0.056746,44066.0,44063.0,0.322952]
["bitfinex","BTCUSD",1644430092647,0.056746,44066.0,44061.0,0.19431766]
["bitfinex","BTCUSD",1644430092846,0.056746,44066.0,44060.0,0.24431766]
["bitfinex","BTCUSD",1644430093048,0.056746,44065.0,44060.0,0.24431766]
["bitfinex","BTCUSD",1644430093248,0.20983853,44064.0,44060.0,0.05]
["bitfinex","BTCUSD",1644430093448,0.23586648,44062.0,44056.0,0.24451386]
["bitfinex","BTCUSD",1644430093647,0.23586648,44062.0,44056.0,0.24431766]
["bitfinex","BTCUSD",1644430094049,0.23586648,44062.0,44056.0,0.24451386]
["bitfinex","BTCUSD",1644430094651,0.23586648,44062.0,44056.0,0.0501962]
["bitfinex","BTCUSD",1644430094652,0.05573333,44060.0,44056.0,0.0501962]
["bitfinex","BTCUSD",1644430094947,0.05573333,44060.0,44054.0,0.0501962]
["bitfinex","BTCUSD",1644430095147,0.05573333,44060.0,44053.0,0.24431766]
["bitfinex","BTCUSD",1644430095547,0.056764,44059.0,44053.0,0.24431766]
["bitfinex","BTCUSD",1644430095798,0.113523,44059.0,44053.0,0.19431766]
["bitfinex","BTCUSD",1644430095999,0.05,44056.0,44052.0,0.19451386]
["bitfinex","BTCUSD",1644430096200,0.05,44056.0,44052.0,0.19431766]
["bitfinex","BTCUSD",1644430096400,0.05,44056.0,44051.0,0.73308845]
["bitfinex","BTCUSD",1644430096598,0.05,44056.0,44052.0,0.19431766]
["bitfinex","BTCUSD",1644430097199,0.05,44056.0,44052.0,0.24431766]
["bitfinex","BTCUSD",1644430097400,0.056758,44057.0,44052.0,0.24431766]
["bitfinex","BTCUSD",1644430097599,0.05,44056.0,44052.0,0.0001962]
["bitfinex","BTCUSD",1644430097801,0.056758,44057.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430097802,0.248057,44053.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430098001,0.15,44052.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430098200,0.05677,44052.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430098602,0.47302843,44052.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430099458,0.05677,44052.0,44051.0,0.0182708]
["bitfinex","BTCUSD",1644430099854,0.05677,44052.0,44051.0,0.03941812]
["bitfinex","BTCUSD",1644430100053,0.05677,44052.0,44051.0,0.02114732]
["bitfinex","BTCUSD",1644430101854,0.05677,44052.0,44051.0,0.04311652]
["bitfinex","BTCUSD",1644430102053,0.05677,44052.0,44051.0,0.0219692]
["bitfinex","BTCUSD",1644430103901,0.05677,44052.0,44051.0,0.04334286]
["bitfinex","BTCUSD",1644430104103,0.05677,44052.0,44051.0,0.02137366]
["bitfinex","BTCUSD",1644430104905,0.404827,44052.0,44051.0,0.02137366]
["bitfinex","BTCUSD",1644430105303,0.68403492,44052.0,44051.0,0.02137366]
["bitfinex","BTCUSD",1644430105904,0.68403492,44052.0,44051.0,0.04146031]
["bitfinex","BTCUSD",1644430106103,0.68403492,44052.0,44051.0,0.02008665]
["bitfinex","BTCUSD",1644430107152,0.404827,44052.0,44051.0,0.02008665]
["bitfinex","BTCUSD",1644430107851,0.404827,44052.0,44051.0,0.03150712]
["bitfinex","BTCUSD",1644430108051,0.404827,44052.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430108955,0.348057,44052.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430111305,0.106765,44053.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430113704,0.056767,44052.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430118402,0.404824,44052.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430118702,0.056767,44052.0,44051.0,0.02142047]
["bitfinex","BTCUSD",1644430120107,0.056767,44052.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430120806,0.263541,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430121005,0.461598,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430121206,0.113541,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430121407,0.213541,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430121805,0.1,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430122049,0.15677,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430122452,0.05677,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430125702,0.404827,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430125898,0.05677,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430128901,0.561599,44052.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430129764,0.05677,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430143606,0.39843908,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430143808,0.49843908,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430144469,1.07954765,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430144665,0.74181126,44051.0,44050.0,46.98943653]
["bitfinex","BTCUSD",1644430144866,1.07954765,44051.0,44050.0,46.9710366]
["bitfinex","BTCUSD",1644430145070,1.60277543,44051.0,44050.0,46.9710366]
["bitfinex","BTCUSD",1644430145268,1.40630635,44051.0,44050.0,46.5051366]
["bitfinex","BTCUSD",1644430145567,1.40630635,44051.0,44050.0,44.72811527]
["bitfinex","BTCUSD",1644430145766,1.51744368,44051.0,44050.0,44.72811527]
["bitfinex","BTCUSD",1644430146168,2.01744368,44051.0,44050.0,44.72811527]
["bitfinex","BTCUSD",1644430146666,2.01744368,44051.0,44050.0,44.38736727]
["bitfinex","BTCUSD",1644430147267,2.01744368,44051.0,44050.0,44.04661727]
["bitfinex","BTCUSD",1644430147467,2.51744368,44051.0,44050.0,44.04661727]
["bitfinex","BTCUSD",1644430148308,2.51744368,44051.0,44050.0,44.04161727]
["bitfinex","BTCUSD",1644430151710,2.62325599,44051.0,44050.0,44.04161727]
["bitfinex","BTCUSD",1644430151959,2.64699074,44051.0,44050.0,44.04161727]
["bitfinex","BTCUSD",1644430152359,2.64699074,44051.0,44050.0,43.70085727]
["bitfinex","BTCUSD",1644430152561,2.49117843,44051.0,44050.0,43.70085727]
["bitfinex","BTCUSD",1644430152759,2.6469919,44051.0,44050.0,43.70085727]
["bitfinex","BTCUSD",1644430152961,2.7195919,44051.0,44050.0,41.71063804]
["bitfinex","BTCUSD",1644430153158,2.7195919,44051.0,44050.0,40.73315597]
["bitfinex","BTCUSD",1644430153159,3.75103027,44051.0,44050.0,40.73315597]
["bitfinex","BTCUSD",1644430153357,3.75103027,44051.0,44050.0,39.33988621]
["bitfinex","BTCUSD",1644430153358,3.69422727,44051.0,44050.0,39.33988621]
["bitfinex","BTCUSD",1644430153559,3.69422727,44051.0,44050.0,39.03988621]
["bitfinex","BTCUSD",1644430153560,3.3082219,44051.0,44050.0,39.03988621]
["bitfinex","BTCUSD",1644430153758,3.5354269,44051.0,44050.0,39.03988621]
["bitfinex","BTCUSD",1644430153961,3.5354269,44051.0,44050.0,38.69912221]
["bitfinex","BTCUSD",1644430154460,3.5354269,44051.0,44050.0,38.30151521]
["bitfinex","BTCUSD",1644430154660,3.5354269,44051.0,44050.0,37.96071721]
["bitfinex","BTCUSD",1644430155059,3.5354269,44051.0,44050.0,37.61991721]
["bitfinex","BTCUSD",1644430155262,3.5354269,44051.0,44050.0,37.2462478]
["bitfinex","BTCUSD",1644430155704,3.5354269,44051.0,44050.0,36.9054628]
["bitfinex","BTCUSD",1644430156103,3.5354269,44051.0,44050.0,36.5646768]
["bitfinex","BTCUSD",1644430156704,3.5354269,44051.0,44050.0,36.2238958]
["bitfinex","BTCUSD",1644430157106,3.5354269,44051.0,44050.0,35.8831128]
["bitfinex","BTCUSD",1644430157704,3.29205472,44051.0,44050.0,35.5423418]
["bitfinex","BTCUSD",1644430158105,3.29205472,44051.0,44050.0,35.2015648]
["bitfinex","BTCUSD",1644430158704,3.29205472,44051.0,44050.0,34.8607678]
["bitfinex","BTCUSD",1644430159304,3.29205472,44051.0,44050.0,34.5199658]
["bitfinex","BTCUSD",1644430159765,3.47008958,44051.0,44050.0,34.1791738]
["bitfinex","BTCUSD",1644430160364,3.37008958,44051.0,44050.0,33.8383788]
["bitfinex","BTCUSD",1644430161766,3.47008958,44051.0,44050.0,33.8383788]
["bitfinex","BTCUSD",1644430161967,3.06945472,44051.0,44050.0,33.8383788]
["bitfinex","BTCUSD",1644430162770,3.06945472,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430163209,3.16945472,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430163709,3.26945472,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430165315,2.97839322,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430166718,3.18616663,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430167366,2.52076663,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430167566,2.14836163,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430167766,1.94058822,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430167967,1.91685347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430168165,0.91685347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430168567,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430169768,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430169972,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430170168,1.104097,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430170368,1.35991047,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430170570,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430171021,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430171219,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430171419,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430171617,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430171816,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430172017,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430172217,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430172417,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430172719,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430172917,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430173119,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430173317,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430173519,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430178070,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430178611,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430178812,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430179013,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430179215,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430179511,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430179711,0.91185347,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430180012,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430180210,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430180415,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430180614,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430180812,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430181012,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430181315,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430181512,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430181712,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430181956,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430182156,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430182356,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430182758,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430182958,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430183162,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430183359,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430183558,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430183760,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430183961,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430184160,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430184359,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430184558,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430184760,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430184959,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430185159,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430185460,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430185710,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430185907,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430186107,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430186308,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430186709,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430186911,0.91182461,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430187109,0.75604,44051.0,44050.0,33.83742455]
["bitfinex","BTCUSD",1644430190759,0.75604,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430193910,0.75604,44051.0,44050.0,33.97018051]
["bitfinex","BTCUSD",1644430193911,0.91182461,44051.0,44050.0,33.97018051]
["bitfinex","BTCUSD",1644430194110,0.23675164,44051.0,44050.0,34.34313251]
["bitfinex","BTCUSD",1644430194710,0.08,44051.0,44050.0,34.34313251]
["bitfinex","BTCUSD",1644430195111,0.08,44051.0,44050.0,34.39988914]
["bitfinex","BTCUSD",1644430195309,0.05211933,44060.0,44051.0,1.1]
["bitfinex","BTCUSD",1644430195515,0.15578461,44064.0,44059.0,0.322952]
["bitfinex","BTCUSD",1644430195710,0.15578461,44064.0,44058.0,0.08621395]
["bitfinex","BTCUSD",1644430195711,0.15578461,44068.0,44058.0,0.13621395]
["bitfinex","BTCUSD",1644430195913,0.45921937,44070.0,44058.0,0.13621395]
["bitfinex","BTCUSD",1644430196115,0.30578461,44071.0,44059.0,0.30343476]
["bitfinex","BTCUSD",1644430196312,0.15578461,44071.0,44070.0,0.22884114]
["bitfinex","BTCUSD",1644430196513,0.322952,44071.0,44070.0,0.22884114]
["bitfinex","BTCUSD",1644430196712,0.322952,44071.0,44065.0,0.13464223]
["bitfinex","BTCUSD",1644430196971,0.322952,44072.0,44065.0,0.106741]
["bitfinex","BTCUSD",1644430197166,0.322952,44072.0,44065.0,0.056741]
["bitfinex","BTCUSD",1644430197364,0.322952,44072.0,44062.0,0.30343476]
["bitfinex","BTCUSD",1644430197565,0.056741,44071.0,44062.0,0.30343476]
["bitfinex","BTCUSD",1644430197766,0.404798,44071.0,44062.0,0.29802757]
["bitfinex","BTCUSD",1644430197965,0.348057,44071.0,44062.0,0.29802757]
["bitfinex","BTCUSD",1644430198868,0.20961198,44069.0,44062.0,0.29802757]
["bitfinex","BTCUSD",1644430200368,0.348057,44068.0,44061.0,0.05]
["bitfinex","BTCUSD",1644430200569,0.1,44068.0,44061.0,0.05]
["bitfinex","BTCUSD",1644430200812,0.1,44068.0,44057.0,0.1]
["bitfinex","BTCUSD",1644430201012,0.1,44068.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430201713,0.2,44070.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430201913,0.056752,44067.0,44056.0,0.38990854]
["bitfinex","BTCUSD",1644430202116,0.05675,44065.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430202313,0.348057,44067.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430202914,0.25,44070.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430203414,0.23221691,44069.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430203615,0.05675,44068.0,44056.0,0.33315854]
["bitfinex","BTCUSD",1644430203814,0.05675,44068.0,44057.0,0.056749]
["bitfinex","BTCUSD",1644430204216,0.056749,44066.0,44057.0,0.056749]
["bitfinex","BTCUSD",1644430205959,0.056749,44066.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430206159,0.06435735,44063.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430206359,0.07009001,44063.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430207261,0.07009001,44063.0,44057.0,0.322952]
["bitfinex","BTCUSD",1644430207660,0.07009001,44063.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430207859,0.07009001,44063.0,44057.0,0.322952]
["bitfinex","BTCUSD",1644430208704,0.12683901,44063.0,44057.0,0.322952]
["bitfinex","BTCUSD",1644430209708,0.12683901,44063.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430210205,0.12683901,44063.0,44057.0,0.322952]
["bitfinex","BTCUSD",1644430210609,0.12683901,44063.0,44056.0,0.38315854]
["bitfinex","BTCUSD",1644430211009,0.12683901,44063.0,44056.0,0.49665412]
["bitfinex","BTCUSD",1644430211609,0.12673219,44063.0,44056.0,0.49665412]
["bitfinex","BTCUSD",1644430213556,0.12673219,44063.0,44056.0,0.43990654]
["bitfinex","BTCUSD",1644430214157,0.07009001,44063.0,44062.0,0.28399378]
["bitfinex","BTCUSD",1644430214365,0.00095363,44067.0,44062.0,0.89798936]
["bitfinex","BTCUSD",1644430214559,0.00095363,44067.0,44063.0,0.318829]
["bitfinex","BTCUSD",1644430214759,0.00095363,44067.0,44064.0,0.05]
["bitfinex","BTCUSD",1644430214960,0.00095363,44067.0,44065.0,0.60158492]
["bitfinex","BTCUSD",1644430215159,0.00095363,44067.0,44065.0,0.70831692]
["bitfinex","BTCUSD",1644430215362,0.00095363,44067.0,44066.0,0.59873969]
["bitfinex","BTCUSD",1644430215808,0.00095363,44067.0,44066.0,0.70546969]
["bitfinex","BTCUSD",1644430216710,0.00095363,44067.0,44066.0,0.525536]
["bitfinex","BTCUSD",1644430216915,1.87e-05,44068.0,44067.0,1.422912]
["bitfinex","BTCUSD",1644430217109,0.00022149,44073.0,44067.0,1.518112]
["bitfinex","BTCUSD",1644430217411,0.00022149,44075.0,44074.0,0.07380375]
["bitfinex","BTCUSD",1644430217608,0.00022149,44082.0,44074.0,0.39254675]
["bitfinex","BTCUSD",1644430217808,0.00022149,44083.0,44074.0,0.07380375]
["bitfinex","BTCUSD",1644430218007,0.444423,44084.0,44074.0,0.12380375]
["bitfinex","BTCUSD",1644430218209,0.444423,44084.0,44075.0,0.25495346]
["bitfinex","BTCUSD",1644430218408,0.3877,44084.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644430218608,0.38792149,44084.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644430218810,0.3877,44084.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644430219662,0.38792149,44084.0,44077.0,0.106719]
["bitfinex","BTCUSD",1644430219861,0.3877,44084.0,44077.0,0.106719]
["bitfinex","BTCUSD",1644430220062,0.3877,44084.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430220262,0.05672,44087.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430220263,0.00022149,44086.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430220465,0.25222956,44085.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430220866,0.25245105,44085.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430221064,0.25222956,44085.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430221268,0.25222956,44085.0,44084.0,0.19731781]
["bitfinex","BTCUSD",1644430221464,0.25222956,44085.0,44080.0,0.056719]
["bitfinex","BTCUSD",1644430221465,0.25222956,44085.0,44078.0,0.05]
["bitfinex","BTCUSD",1644430221666,0.25222956,44085.0,44071.0,0.11344295]
["bitfinex","BTCUSD",1644430221667,0.30245105,44085.0,44071.0,0.11344295]
["bitfinex","BTCUSD",1644430221968,0.29439815,44084.0,44071.0,0.05]
["bitfinex","BTCUSD",1644430222168,0.322952,44083.0,44071.0,0.05]
["bitfinex","BTCUSD",1644430222365,0.348057,44082.0,44075.0,0.25926551]
["bitfinex","BTCUSD",1644430222564,0.04815388,44078.0,44075.0,0.25926551]
["bitfinex","BTCUSD",1644430222765,0.04815388,44078.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430222966,0.322952,44077.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430223207,0.04815388,44078.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430223408,0.04837537,44078.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430223608,0.04815388,44078.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430224108,0.00022149,44079.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430224309,0.322952,44078.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430224512,0.056728,44080.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430224709,0.00022149,44079.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430224910,0.00022149,44080.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430225110,0.00022149,44083.0,44075.0,0.36599051]
["bitfinex","BTCUSD",1644430225311,0.322952,44082.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430225511,0.00022149,44083.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430225512,0.056727,44080.0,44075.0,0.30926551]
["bitfinex","BTCUSD",1644430225712,0.43641,44083.0,44072.0,0.05]
["bitfinex","BTCUSD",1644430225713,0.322952,44079.0,44072.0,0.05]
["bitfinex","BTCUSD",1644430225913,0.11367949,44083.0,44069.0,0.05]
["bitfinex","BTCUSD",1644430226113,0.00022149,44081.0,44069.0,0.05]
["bitfinex","BTCUSD",1644430226313,0.322952,44080.0,44072.0,0.056729]
["bitfinex","BTCUSD",1644430226714,0.322952,44080.0,44074.0,0.24144165]
["bitfinex","BTCUSD",1644430226976,0.322952,44080.0,44074.0,0.29144165]
["bitfinex","BTCUSD",1644430227268,0.322952,44081.0,44074.0,0.29144165]
["bitfinex","BTCUSD",1644430227466,0.00022149,44080.0,44074.0,0.29144165]
["bitfinex","BTCUSD",1644430227666,0.322952,44079.0,44074.0,0.29144165]
["bitfinex","BTCUSD",1644430227867,0.056727,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430228067,0.00022149,44079.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430228269,0.056727,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430228468,0.00022149,44079.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430228667,0.056727,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430229068,0.05694849,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430229267,0.056727,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430230908,0.05796669,44080.0,44074.0,0.39816865]
["bitfinex","BTCUSD",1644430231109,0.05796669,44080.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430231410,0.322952,44079.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430231609,0.322952,44078.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430231810,0.00022149,44078.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430232011,0.00022149,44079.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430232210,0.00022149,44078.0,44074.0,0.156727]
["bitfinex","BTCUSD",1644430232413,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430232610,0.00123969,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430232810,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430233011,0.00123969,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430233210,0.00022149,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430233410,0.00123969,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430233411,0.05797069,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430233611,0.00022149,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430233811,0.05797069,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430234012,0.056731,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430234211,0.05695249,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430234864,0.00022149,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430235067,0.05797069,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430235264,0.00022149,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430235465,0.05797069,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430235666,0.00022149,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430235865,0.05819218,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430236166,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430236366,0.00123969,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430236566,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430236767,0.00123969,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430236981,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430237168,0.00123969,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430237368,0.00022149,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430237570,0.00146118,44080.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430237770,0.00146118,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430239212,0.05796969,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430239413,0.00123969,44080.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430240917,0.00090853,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430241114,0.00113002,44079.0,44074.0,0.3400026]
["bitfinex","BTCUSD",1644430241715,0.00113002,44079.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430243866,0.322952,44078.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430244064,0.32317349,44078.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430244469,0.34503926,44078.0,44074.0,0.3900026]
["bitfinex","BTCUSD",1644430244868,0.40177026,44078.0,44074.0,0.106727]
["bitfinex","BTCUSD",1644430245067,0.45177026,44078.0,44074.0,0.106727]
["bitfinex","BTCUSD",1644430245270,0.45177026,44078.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644430245466,0.45279138,44078.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644430245908,0.322952,44076.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644430250369,0.372952,44076.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644430250565,0.4739703,44075.0,44068.0,0.113474]
["bitfinex","BTCUSD",1644430250766,0.257326,44073.0,44065.0,0.30995445]
["bitfinex","BTCUSD",1644430250967,0.05,44070.0,44061.0,0.3694]
["bitfinex","BTCUSD",1644430251167,0.05573233,44070.0,44058.0,0.30509797]
["bitfinex","BTCUSD",1644430251465,0.322952,44072.0,44066.0,0.24228758]
["bitfinex","BTCUSD",1644430251667,0.322952,44072.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430251865,0.257326,44071.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430252064,0.322952,44070.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430252265,0.257326,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430252466,0.33480392,44074.0,44066.0,0.24228758]
["bitfinex","BTCUSD",1644430252467,0.322952,44068.0,44066.0,0.24228758]
["bitfinex","BTCUSD",1644430252665,0.322952,44067.0,44066.0,0.24228758]
["bitfinex","BTCUSD",1644430252869,0.00022149,44073.0,44066.0,0.24228758]
["bitfinex","BTCUSD",1644430253066,0.322952,44072.0,44066.0,0.29228758]
["bitfinex","BTCUSD",1644430253311,0.379691,44072.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430253611,0.06602963,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430253813,0.38898163,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430254013,0.06602963,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430254410,0.38898163,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430255210,0.3899943,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430255811,0.4467353,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430256012,0.3899943,44069.0,44067.0,0.056738]
["bitfinex","BTCUSD",1644430256612,0.3899943,44069.0,44067.0,0.106738]
["bitfinex","BTCUSD",1644430257063,0.07277419,44069.0,44067.0,0.106738]
["bitfinex","BTCUSD",1644430257763,0.07277419,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644430257965,0.07277419,44069.0,44067.0,0.106737]
["bitfinex","BTCUSD",1644430258162,0.07277419,44069.0,44056.0,0.30890263]
["bitfinex","BTCUSD",1644430258163,0.198057,44068.0,44056.0,0.30890263]
["bitfinex","BTCUSD",1644430258362,0.48573754,44068.0,44059.0,0.05]
["bitfinex","BTCUSD",1644430258562,0.48573754,44068.0,44056.0,0.1]
["bitfinex","BTCUSD",1644430258563,0.243257,44068.0,44056.0,0.1]
["bitfinex","BTCUSD",1644430258763,0.243257,44068.0,44056.0,0.29440263]
["bitfinex","BTCUSD",1644430258963,0.39315215,44068.0,44060.0,0.113493]
["bitfinex","BTCUSD",1644430259164,0.44989715,44068.0,44067.0,0.23385939]
["bitfinex","BTCUSD",1644430259363,0.424897,44068.0,44067.0,0.23385939]
["bitfinex","BTCUSD",1644430259564,0.368152,44068.0,44067.0,0.23385939]
["bitfinex","BTCUSD",1644430260067,0.36916373,44068.0,44067.0,0.23385939]
["bitfinex","BTCUSD",1644430260812,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430261012,0.04621173,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430262215,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430262416,0.04621173,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430262617,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430262817,0.04621173,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430263519,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430263717,0.04621173,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430264316,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430264592,0.04621173,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430264791,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430264995,0.30353773,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430265191,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430265391,0.30353773,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430265592,0.36916373,44068.0,44067.0,0.28385939]
["bitfinex","BTCUSD",1644430265794,0.25833773,44068.0,44067.0,0.33385939]
["bitfinex","BTCUSD",1644430265991,0.00101173,44068.0,44067.0,0.33385939]
["bitfinex","BTCUSD",1644430267194,0.00101173,44068.0,44066.0,0.056745]
["bitfinex","BTCUSD",1644430267395,0.322952,44067.0,44056.0,0.19440263]
["bitfinex","BTCUSD",1644430267595,0.322952,44067.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430267596,0.0452,44066.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430267795,0.0452,44066.0,44051.0,0.5961]
["bitfinex","BTCUSD",1644430267796,0.34795215,44065.0,44051.0,0.5961]
["bitfinex","BTCUSD",1644430267994,0.34795215,44065.0,44051.0,0.5911]
["bitfinex","BTCUSD",1644430267995,0.0452,44064.0,44051.0,0.5911]
["bitfinex","BTCUSD",1644430268210,0.0452,44064.0,44053.0,0.19155809]
["bitfinex","BTCUSD",1644430268517,0.05676,44059.0,44053.0,0.24831809]
["bitfinex","BTCUSD",1644430268713,0.10196,44059.0,44053.0,0.24831809]
["bitfinex","BTCUSD",1644430269310,0.10196,44059.0,44053.0,0.29831809]
["bitfinex","BTCUSD",1644430269511,0.10196,44059.0,44053.0,0.34831809]
["bitfinex","BTCUSD",1644430271119,0.10196,44059.0,44053.0,0.34331809]
["bitfinex","BTCUSD",1644430271716,0.05676,44059.0,44053.0,0.29331809]
["bitfinex","BTCUSD",1644430273772,0.05676,44059.0,44053.0,0.34331809]
["bitfinex","BTCUSD",1644430273969,0.05676,44059.0,44053.0,0.15176]
["bitfinex","BTCUSD",1644430275172,0.00100234,44058.0,44053.0,0.15176]
["bitfinex","BTCUSD",1644430275373,0.05776134,44058.0,44053.0,0.15176]
["bitfinex","BTCUSD",1644430276116,0.04776134,44058.0,44053.0,0.05176]
["bitfinex","BTCUSD",1644430276324,0.04776134,44058.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430276325,0.14989515,44054.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430276517,0.14989515,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430276722,0.39315215,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430277116,0.49315215,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430277518,0.72028131,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430278520,1.00667663,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430279476,0.72028131,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430281666,0.0452,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430282566,0.0452,44051.0,44050.0,34.06722552]
["bitfinex","BTCUSD",1644430282765,0.05678,44052.0,44050.0,34.06722552]
["bitfinex","BTCUSD",1644430283214,0.11927961,44051.0,44050.0,34.06722552]
["bitfinex","BTCUSD",1644430284814,0.11927961,44051.0,44050.0,34.11722552]
["bitfinex","BTCUSD",1644430285015,0.05676814,44055.0,44050.0,34.11722552]
["bitfinex","BTCUSD",1644430285016,0.17030314,44055.0,44050.0,34.11722552]
["bitfinex","BTCUSD",1644430285217,0.00121591,44057.0,44051.0,1.422952]
["bitfinex","BTCUSD",1644430285416,0.00121591,44057.0,44051.0,1.1]
["bitfinex","BTCUSD",1644430285618,0.00121591,44057.0,44056.0,0.0892713]
["bitfinex","BTCUSD",1644430285817,0.02247463,44059.0,44056.0,0.1392713]
["bitfinex","BTCUSD",1644430286018,0.02247463,44059.0,44057.0,0.25291804]
["bitfinex","BTCUSD",1644430286217,0.02247463,44059.0,44057.0,0.30291804]
["bitfinex","BTCUSD",1644430286819,0.0417809,44059.0,44057.0,0.35966704]
["bitfinex","BTCUSD",1644430287072,0.02051493,44059.0,44057.0,0.35966704]
["bitfinex","BTCUSD",1644430287873,0.02051493,44059.0,44057.0,0.30966704]
["bitfinex","BTCUSD",1644430288671,0.03999281,44059.0,44057.0,0.35966704]
["bitfinex","BTCUSD",1644430288871,0.02068654,44059.0,44057.0,0.30966704]
["bitfinex","BTCUSD",1644430290474,0.02068654,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430290717,0.04021635,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430290916,0.02073847,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430291720,0.34369047,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430291922,0.02073847,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430292718,0.04068476,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430292918,0.02115495,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430293120,0.34410695,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430293718,0.27848095,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430293919,0.34410695,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430294122,0.44410695,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430294322,0.37848095,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430294572,0.12115495,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430294767,0.04221953,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430294966,0.02227324,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430296168,0.34522524,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430296367,0.37959924,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430296568,0.44522524,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430296766,0.46615092,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430296968,0.12213434,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430297170,0.44508634,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430297768,0.02213434,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430298815,0.04321218,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430299014,0.0222865,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430299817,0.3452385,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430300015,0.0222865,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430300616,0.3452385,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430300817,0.12186274,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430301018,0.34481474,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430301220,0.43493524,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430301416,0.77760924,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430301817,1.10056124,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430302065,0.77760924,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430302765,1.02519885,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430302965,1.04974477,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430303365,1.37269677,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430303565,1.30707077,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430303765,1.04974477,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430304167,1.37269677,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430304866,1.37111458,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430305068,1.30548858,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430305266,1.04816258,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430305466,1.65182767,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430305713,1.32887567,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430305914,1.04816258,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430306715,1.06994833,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430306918,1.33020427,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430307720,1.65315627,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430307918,1.33020427,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430308820,1.34848435,44059.0,44058.0,0.00102262]
["bitfinex","BTCUSD",1644430309019,1.34848435,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430310770,1.36933452,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430310968,1.65222069,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430311169,1.30731233,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430311370,1.37293733,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430311778,1.35731133,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430312073,1.29389439,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430312270,1.97480439,44059.0,44058.0,0.00093623]
["bitfinex","BTCUSD",1644430312471,0.056786,44057.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430312671,0.42692728,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430312875,0.77487549,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430313073,1.27857414,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430313328,1.95948414,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430316729,1.98321783,44051.0,44050.0,33.83733928]
["bitfinex","BTCUSD",1644430318969,1.98321783,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430319171,1.96321783,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430319669,1.78516083,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430319870,1.96321783,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430320572,1.96512,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430321616,1.94138631,44051.0,44050.0,33.83233928]
["bitfinex","BTCUSD",1644430322019,1.94138631,44051.0,44050.0,33.49157928]
["bitfinex","BTCUSD",1644430322217,1.99884484,44051.0,44050.0,33.49157928]
["bitfinex","BTCUSD",1644430323519,1.99884484,44051.0,44050.0,33.15081928]
["bitfinex","BTCUSD",1644430324218,2.04884484,44051.0,44050.0,33.15081928]
["bitfinex","BTCUSD",1644430324478,1.99884484,44051.0,44050.0,33.15081928]
["bitfinex","BTCUSD",1644430324873,1.99884484,44051.0,44050.0,32.76739393]
["bitfinex","BTCUSD",1644430325173,2.04884484,44051.0,44050.0,32.76739393]
["bitfinex","BTCUSD",1644430325372,2.04884484,44051.0,44050.0,32.42663393]
["bitfinex","BTCUSD",1644430326376,1.99884484,44051.0,44050.0,32.42663393]
["bitfinex","BTCUSD",1644430326874,2.56424484,44051.0,44050.0,32.42663393]
["bitfinex","BTCUSD",1644430327878,2.61424484,44051.0,44050.0,31.78586193]
["bitfinex","BTCUSD",1644430328078,8.01424484,44051.0,44050.0,31.78586193]
["bitfinex","BTCUSD",1644430328319,7.95745984,44051.0,44050.0,31.72906193]
["bitfinex","BTCUSD",1644430328520,7.95745984,44051.0,44050.0,31.38826293]
["bitfinex","BTCUSD",1644430328919,8.27785984,44051.0,44050.0,31.16096179]
["bitfinex","BTCUSD",1644430329118,8.47785984,44051.0,44050.0,30.82016079]
["bitfinex","BTCUSD",1644430329319,8.52785984,44051.0,44050.0,30.82016079]
["bitfinex","BTCUSD",1644430329621,8.52785984,44051.0,44050.0,30.47936579]
["bitfinex","BTCUSD",1644430330021,8.55045984,44051.0,44050.0,30.47936579]
["bitfinex","BTCUSD",1644430330222,8.15045984,44051.0,44050.0,30.13857079]
["bitfinex","BTCUSD",1644430330421,8.55045984,44051.0,44050.0,30.13857079]
["bitfinex","BTCUSD",1644430330621,8.55045984,44051.0,44050.0,29.79777479]
["bitfinex","BTCUSD",1644430331022,8.15045984,44051.0,44050.0,29.79777479]
["bitfinex","BTCUSD",1644430331221,8.55045984,44051.0,44050.0,29.45698679]
["bitfinex","BTCUSD",1644430331621,8.55045984,44051.0,44050.0,29.11619479]
["bitfinex","BTCUSD",1644430332366,8.55045984,44051.0,44050.0,28.77539879]
["bitfinex","BTCUSD",1644430332863,8.55045984,44051.0,44050.0,28.43459879]
["bitfinex","BTCUSD",1644430333065,8.55045984,44051.0,44050.0,28.37779679]
["bitfinex","BTCUSD",1644430333265,8.63045984,44051.0,44050.0,28.03701179]
["bitfinex","BTCUSD",1644430333666,8.23045984,44051.0,44050.0,28.03701179]
["bitfinex","BTCUSD",1644430333867,8.23045984,44051.0,44050.0,27.69623179]
["bitfinex","BTCUSD",1644430334065,8.63045984,44051.0,44050.0,27.69623179]
["bitfinex","BTCUSD",1644430334466,8.63045984,44051.0,44050.0,27.35544479]
["bitfinex","BTCUSD",1644430334667,8.23045984,44051.0,44050.0,27.35544479]
["bitfinex","BTCUSD",1644430334868,8.4084919,44051.0,44050.0,27.35544479]
["bitfinex","BTCUSD",1644430335068,8.4084919,44051.0,44050.0,27.01465779]
["bitfinex","BTCUSD",1644430335713,8.4084919,44051.0,44050.0,26.67387079]
["bitfinex","BTCUSD",1644430336116,8.8084919,44051.0,44050.0,26.67387079]
["bitfinex","BTCUSD",1644430336313,8.8084919,44051.0,44050.0,17.27576613]
["bitfinex","BTCUSD",1644430336514,8.6731254,44051.0,44050.0,17.27576613]
["bitfinex","BTCUSD",1644430336713,8.6731254,44051.0,44050.0,16.87814313]
["bitfinex","BTCUSD",1644430337113,8.42037719,44051.0,44050.0,16.87814313]
["bitfinex","BTCUSD",1644430337413,8.42037719,44051.0,44050.0,16.53735413]
["bitfinex","BTCUSD",1644430337414,8.39999719,44051.0,44050.0,16.53735413]
["bitfinex","BTCUSD",1644430337614,8.89999719,44051.0,44050.0,16.53735413]
["bitfinex","BTCUSD",1644430337814,8.92373579,44051.0,44050.0,16.19655113]
["bitfinex","BTCUSD",1644430338414,8.92373579,44051.0,44050.0,15.85575513]
["bitfinex","BTCUSD",1644430339015,8.52373579,44051.0,44050.0,15.51496713]
["bitfinex","BTCUSD",1644430339666,8.52373579,44051.0,44050.0,15.17417513]
["bitfinex","BTCUSD",1644430339867,8.92373579,44051.0,44050.0,15.17417513]
["bitfinex","BTCUSD",1644430340167,8.92373579,44051.0,44050.0,14.83337813]
["bitfinex","BTCUSD",1644430340769,8.42373579,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430340968,8.02373579,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430341173,7.67373579,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430341669,7.49570373,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430344520,7.12556145,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430344923,6.44236145,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430345121,6.34236145,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430346322,6.44236145,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430346720,6.49236145,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430347572,6.74336439,44051.0,44050.0,14.49030301]
["bitfinex","BTCUSD",1644430347769,6.74336439,44051.0,44050.0,14.09271301]
["bitfinex","BTCUSD",1644430347770,7.78136439,44051.0,44050.0,14.09271301]
["bitfinex","BTCUSD",1644430347969,7.84071064,44051.0,44050.0,14.09251724]
["bitfinex","BTCUSD",1644430348369,8.04940169,44051.0,44050.0,13.75171324]
["bitfinex","BTCUSD",1644430348570,7.44071064,44051.0,44050.0,13.75171324]
["bitfinex","BTCUSD",1644430348770,7.36811064,44051.0,44050.0,13.75171324]
["bitfinex","BTCUSD",1644430349771,7.31811064,44051.0,44050.0,13.75171324]
["bitfinex","BTCUSD",1644430349972,7.71811064,44051.0,44050.0,13.75171324]
["bitfinex","BTCUSD",1644430350176,7.71811064,44051.0,44050.0,13.41092224]
["bitfinex","BTCUSD",1644430350177,7.76811064,44051.0,44050.0,13.41092224]
["bitfinex","BTCUSD",1644430350373,7.31811064,44051.0,44050.0,13.41092224]
["bitfinex","BTCUSD",1644430351923,7.36811064,44051.0,44050.0,13.41092224]
["bitfinex","BTCUSD",1644430352726,7.31811064,44051.0,44050.0,13.41092224]
["bitfinex","BTCUSD",1644430353125,7.31811064,44051.0,44050.0,13.40052224]
["bitfinex","BTCUSD",1644430355770,7.71811064,44051.0,44050.0,13.40052224]
["bitfinex","BTCUSD",1644430356172,8.04902751,44051.0,44050.0,13.40052224]
["bitfinex","BTCUSD",1644430356372,7.64902751,44051.0,44050.0,13.40052224]
["bitfinex","BTCUSD",1644430356574,7.91080033,44051.0,44050.0,13.40052224]
["bitfinex","BTCUSD",1644430358218,8.31080033,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430359718,7.31811064,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430361123,7.81811064,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430361521,7.75876439,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430363676,6.77021224,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430363875,6.49981224,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430364076,6.47607364,44051.0,44050.0,13.05973624]
["bitfinex","BTCUSD",1644430364676,6.47607364,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430365074,6.91757232,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430365275,7.01757232,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430368324,7.2115585,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430369881,3.63770985,44051.0,44050.0,13.15473624]
["bitfinex","BTCUSD",1644430370072,3.23114873,44051.0,44050.0,13.47768824]
["bitfinex","BTCUSD",1644430370474,3.23236437,44051.0,44050.0,13.15473624]
["bitfinex","BTCUSD",1644430370671,3.23236437,44051.0,44050.0,13.84904377]
["bitfinex","BTCUSD",1644430370672,2.71320777,44051.0,44050.0,13.84904377]
["bitfinex","BTCUSD",1644430370876,2.71320777,44051.0,44050.0,14.17007521]
["bitfinex","BTCUSD",1644430371273,2.71320777,44051.0,44050.0,14.27007521]
["bitfinex","BTCUSD",1644430371674,1.40750777,44051.0,44050.0,14.27007521]
["bitfinex","BTCUSD",1644430371874,1.13550777,44051.0,44050.0,14.27007521]
["bitfinex","BTCUSD",1644430372073,0.53550778,44051.0,44050.0,14.27007521]
["bitfinex","BTCUSD",1644430372273,0.47590778,44051.0,44050.0,14.17007521]
["bitfinex","BTCUSD",1644430372480,0.47590778,44051.0,44050.0,13.74036921]
["bitfinex","BTCUSD",1644430372674,0.47590778,44051.0,44050.0,13.79036921]
["bitfinex","BTCUSD",1644430374523,0.47590778,44051.0,44050.0,13.42609177]
["bitfinex","BTCUSD",1644430374724,0.47590778,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430375523,0.47469214,44051.0,44050.0,13.05473624]
["bitfinex","BTCUSD",1644430376723,0.47469214,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430381324,0.61989214,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430384125,0.51989214,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430384774,0.47469214,44051.0,44050.0,13.09053624]
["bitfinex","BTCUSD",1644430385577,0.47469214,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430392872,0.57469214,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430393375,0.84400418,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430393573,0.68825248,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430393773,1.0838576,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430394173,0.84400418,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430394976,0.74400418,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430395477,0.73241884,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430396025,0.57666714,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430396424,0.53146714,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430399481,0.57666714,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430400176,0.73345106,44051.0,44050.0,13.04053624]
["bitfinex","BTCUSD",1644430400974,0.73345106,44051.0,44050.0,13.04043971]
["bitfinex","BTCUSD",1644430403222,0.67666714,44051.0,44050.0,13.04043971]
["bitfinex","BTCUSD",1644430403824,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430406428,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430406625,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430409081,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430409281,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430409480,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430409680,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430409880,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430410082,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430410280,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430410481,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430410723,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430410926,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430411226,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430411424,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430411627,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430412024,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430412224,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430412624,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430412825,0.83244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430413226,0.67666714,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430413428,0.73244618,44051.0,44050.0,12.81345971]
["bitfinex","BTCUSD",1644430413630,0.63047118,44051.0,44050.0,13.13159042]
["bitfinex","BTCUSD",1644430413827,0.47469214,44051.0,44050.0,13.13159042]
["bitfinex","BTCUSD",1644430414482,0.20360131,44062.0,44060.0,0.31463275]
["bitfinex","BTCUSD",1644430414677,0.20360131,44062.0,44051.0,0.48302257]
["bitfinex","BTCUSD",1644430414875,0.20360131,44062.0,44057.0,0.1999216]
["bitfinex","BTCUSD",1644430414876,0.04782227,44062.0,44057.0,0.1999216]
["bitfinex","BTCUSD",1644430415076,0.056762,44061.0,44057.0,0.1999216]
["bitfinex","BTCUSD",1644430415977,0.056762,44061.0,44058.0,0.055523]
["bitfinex","BTCUSD",1644430418525,0.056762,44061.0,44056.0,0.05]
["bitfinex","BTCUSD",1644430418925,0.056762,44061.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430419527,0.056762,44061.0,44054.0,0.24577518]
["bitfinex","BTCUSD",1644430419724,0.056762,44061.0,44054.0,0.30254018]
["bitfinex","BTCUSD",1644430422774,0.056762,44061.0,44057.0,0.28504495]
["bitfinex","BTCUSD",1644430422975,0.056762,44061.0,44057.0,0.34180395]
["bitfinex","BTCUSD",1644430423173,0.056762,44061.0,44057.0,0.106759]
["bitfinex","BTCUSD",1644430423773,0.056762,44061.0,44057.0,0.056759]
["bitfinex","BTCUSD",1644430425073,0.229742,44061.0,44057.0,0.056759]
["bitfinex","BTCUSD",1644430429988,0.22996097,44061.0,44057.0,0.056759]
["bitfinex","BTCUSD",1644430430990,0.22996097,44061.0,44054.0,0.05677]
["bitfinex","BTCUSD",1644430431189,0.57715801,44061.0,44054.0,0.05677]
["bitfinex","BTCUSD",1644430431392,0.05676948,44059.0,44051.0,0.113537]
["bitfinex","BTCUSD",1644430431587,0.05677,44057.0,44051.0,0.113537]
["bitfinex","BTCUSD",1644430431789,0.05677,44057.0,44051.0,0.3331202]
["bitfinex","BTCUSD",1644430432190,0.05677,44057.0,44051.0,0.2695832]
["bitfinex","BTCUSD",1644430432590,0.11354,44057.0,44051.0,0.2695832]
["bitfinex","BTCUSD",1644430432790,0.056774,44056.0,44051.0,0.2695832]
["bitfinex","BTCUSD",1644430433629,0.056774,44056.0,44051.0,0.3263582]
["bitfinex","BTCUSD",1644430433831,0.056774,44056.0,44051.0,0.2763582]
["bitfinex","BTCUSD",1644430434229,0.11354788,44056.0,44051.0,0.2763582]
["bitfinex","BTCUSD",1644430434433,0.056776,44055.0,44051.0,0.2733051]
["bitfinex","BTCUSD",1644430435731,0.056776,44055.0,44051.0,0.27291677]
["bitfinex","BTCUSD",1644430436981,0.056776,44055.0,44052.0,0.13622108]
["bitfinex","BTCUSD",1644430438376,0.056776,44055.0,44052.0,0.18622108]
["bitfinex","BTCUSD",1644430440184,0.056776,44055.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430440382,0.056776,44055.0,44052.0,0.18622108]
["bitfinex","BTCUSD",1644430443922,0.05669544,44055.0,44052.0,0.18622108]
["bitfinex","BTCUSD",1644430444973,0.05669544,44055.0,44052.0,0.10677]
["bitfinex","BTCUSD",1644430445173,0.05669544,44055.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430445476,0.05669544,44055.0,44051.0,0.106776]
["bitfinex","BTCUSD",1644430445675,0.05669544,44055.0,44050.0,12.86184523]
["bitfinex","BTCUSD",1644430446076,0.05669544,44055.0,44050.0,13.07724384]
["bitfinex","BTCUSD",1644430446277,0.0452,44054.0,44050.0,13.07724384]
["bitfinex","BTCUSD",1644430446477,0.056778,44053.0,44050.0,13.07724384]
["bitfinex","BTCUSD",1644430446677,0.0452,44052.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430447078,0.15241632,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430447278,0.19761632,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430447476,0.30439332,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430447677,0.2781257,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430447982,0.63440995,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430448627,0.58440995,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430449428,0.74018899,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430450028,0.51017236,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430450229,0.35439332,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430450429,0.25439332,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430450633,0.35439332,44051.0,44050.0,12.81184523]
["bitfinex","BTCUSD",1644430451429,0.35439332,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430452678,0.201977,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430452880,0.101977,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430453281,0.181977,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430453877,0.181977,44051.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430454079,0.136777,44051.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430454678,0.08,44051.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430462279,0.05677,44052.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430462479,0.05677,44052.0,44050.0,12.91361623]
["bitfinex","BTCUSD",1644430463732,0.05677,44052.0,44050.0,12.86361623]
["bitfinex","BTCUSD",1644430464329,0.05677,44052.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430464730,0.05677,44052.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430464936,0.0237301,44056.0,44050.0,12.85684523]
["bitfinex","BTCUSD",1644430465732,0.0237301,44056.0,44050.0,12.91360823]
["bitfinex","BTCUSD",1644430465930,0.0237301,44056.0,44055.0,0.21730807]
["bitfinex","BTCUSD",1644430466132,0.0804951,44056.0,44055.0,0.21730807]
["bitfinex","BTCUSD",1644430467580,0.0237301,44056.0,44055.0,0.21730807]
["bitfinex","BTCUSD",1644430468580,0.00021897,44057.0,44055.0,0.21730807]
["bitfinex","BTCUSD",1644430468781,0.056763,44058.0,44055.0,0.21730807]
["bitfinex","BTCUSD",1644430468985,0.00021897,44057.0,44056.0,0.08080703]
["bitfinex","BTCUSD",1644430469182,0.00021897,44059.0,44056.0,0.08080703]
["bitfinex","BTCUSD",1644430469383,0.00021897,44060.0,44056.0,0.13080703]
["bitfinex","BTCUSD",1644430469582,0.17319897,44061.0,44056.0,0.13080703]
["bitfinex","BTCUSD",1644430469782,0.00021897,44060.0,44056.0,0.18756803]
["bitfinex","BTCUSD",1644430469982,0.17319897,44061.0,44056.0,0.18756803]
["bitfinex","BTCUSD",1644430470282,0.00021897,44060.0,44056.0,0.18756803]
["bitfinex","BTCUSD",1644430470482,0.17319897,44061.0,44056.0,0.18756803]
["bitfinex","BTCUSD",1644430470724,0.00021897,44060.0,44056.0,0.13756803]
["bitfinex","BTCUSD",1644430470926,0.17319897,44061.0,44056.0,0.13756803]
["bitfinex","BTCUSD",1644430471124,0.056761,44059.0,44056.0,0.13756803]
["bitfinex","BTCUSD",1644430471724,0.056761,44059.0,44056.0,0.18756803]
["bitfinex","BTCUSD",1644430473730,0.11352851,44059.0,44056.0,0.106761]
["bitfinex","BTCUSD",1644430473930,0.00021897,44060.0,44056.0,0.106761]
["bitfinex","BTCUSD",1644430473931,0.113543,44058.0,44056.0,0.05]
["bitfinex","BTCUSD",1644430474134,0.113543,44058.0,44053.0,0.05]
["bitfinex","BTCUSD",1644430474330,0.113543,44058.0,44051.0,0.05]
["bitfinex","BTCUSD",1644430474577,0.113543,44058.0,44053.0,0.07708116]
["bitfinex","BTCUSD",1644430474778,0.11376197,44058.0,44053.0,0.12708116]
["bitfinex","BTCUSD",1644430474977,0.1703147,44058.0,44052.0,0.40325475]
["bitfinex","BTCUSD",1644430475176,0.056774,44057.0,44052.0,0.40325475]
["bitfinex","BTCUSD",1644430475576,0.05699297,44057.0,44052.0,0.40325475]
["bitfinex","BTCUSD",1644430476179,0.2273168,44057.0,44052.0,0.08805393]
["bitfinex","BTCUSD",1644430476379,0.056779,44056.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430477080,0.0452,44055.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430477280,0.66737968,44055.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430477478,0.5654,44053.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430477678,0.0452,44052.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430478325,0.10198448,44052.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430478526,0.25776352,44052.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430478727,0.056789,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430478930,0.101989,44051.0,44050.0,12.80684523]
["bitfinex","BTCUSD",1644430479232,1.18351028,44051.0,44050.0,12.26384923]
["bitfinex","BTCUSD",1644430479426,1.28351028,44051.0,44050.0,12.26384923]
["bitfinex","BTCUSD",1644430479627,2.12032932,44051.0,44050.0,12.26384923]
["bitfinex","BTCUSD",1644430480426,2.12032932,44051.0,44050.0,12.22404923]
["bitfinex","BTCUSD",1644430482273,2.12032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430482874,2.07032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430483273,2.15032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430483475,2.20032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430484377,2.15032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430485374,2.10032932,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430485826,2.12406623,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430486626,2.17406623,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430487032,2.35209044,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430487528,1.93596916,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430487929,1.75794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430488431,1.70794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430488829,1.75794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430490082,1.70794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430490480,1.60794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430491678,1.70794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430497681,1.75794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430498078,1.70794495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430500080,1.09734495,44051.0,44050.0,11.31521494]
["bitfinex","BTCUSD",1644430500287,0.99734495,44051.0,44050.0,11.36521494]
["bitfinex","BTCUSD",1644430500482,0.94055595,44051.0,44050.0,11.36521494]
["bitfinex","BTCUSD",1644430500732,0.94055595,44051.0,44050.0,11.60762448]
["bitfinex","BTCUSD",1644430500934,0.78477691,44051.0,44050.0,11.60762448]
["bitfinex","BTCUSD",1644430501133,0.94055595,44051.0,44050.0,11.60762448]
["bitfinex","BTCUSD",1644430501330,0.76104,44051.0,44050.0,11.60762448]
["bitfinex","BTCUSD",1644430501532,0.91681904,44051.0,44050.0,11.60762448]
["bitfinex","BTCUSD",1644430501831,0.76104,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430502131,0.91681904,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430502331,0.76104,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430502529,0.91681904,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430502730,0.97359004,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430502933,5.817811,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430503131,5.97359004,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430503730,5.91681904,44051.0,44050.0,11.56362279]
["bitfinex","BTCUSD",1644430504333,5.91681904,44051.0,44050.0,11.61362279]
["bitfinex","BTCUSD",1644430504584,5.76104,44051.0,44050.0,12.03657479]
["bitfinex","BTCUSD",1644430504782,5.24193288,44051.0,44050.0,12.13657479]
["bitfinex","BTCUSD",1644430504984,5.24193288,44051.0,44050.0,12.4846718]
["bitfinex","BTCUSD",1644430505182,2.2123662,44051.0,44050.0,12.78121041]
["bitfinex","BTCUSD",1644430505782,2.2123662,44051.0,44050.0,12.78312263]
["bitfinex","BTCUSD",1644430505783,2.21362313,44051.0,44050.0,12.78312263]
["bitfinex","BTCUSD",1644430505983,2.21362313,44051.0,44050.0,12.43502562]
["bitfinex","BTCUSD",1644430506184,2.21362313,44051.0,44050.0,12.33502562]
["bitfinex","BTCUSD",1644430506383,2.21362313,44051.0,44050.0,12.28502562]
["bitfinex","BTCUSD",1644430506985,2.21362313,44051.0,44050.0,12.04524409]
["bitfinex","BTCUSD",1644430507185,2.21362313,44051.0,44050.0,12.09524409]
["bitfinex","BTCUSD",1644430508727,2.05145019,44051.0,44050.0,12.09524409]
["bitfinex","BTCUSD",1644430509131,2.05145019,44051.0,44050.0,12.10709795]
["bitfinex","BTCUSD",1644430509330,2.05145019,44051.0,44050.0,12.11895181]
["bitfinex","BTCUSD",1644430510932,2.05145019,44051.0,44050.0,12.1194588]
["bitfinex","BTCUSD",1644430511229,2.05145019,44051.0,44050.0,12.2194588]
["bitfinex","BTCUSD",1644430515183,1.95145019,44051.0,44050.0,12.2194588]
["bitfinex","BTCUSD",1644430518437,1.95145019,44051.0,44050.0,11.76429387]
["bitfinex","BTCUSD",1644430518636,1.95145019,44051.0,44050.0,11.39134187]
["bitfinex","BTCUSD",1644430518833,1.95145019,44051.0,44050.0,11.34134187]
["bitfinex","BTCUSD",1644430519680,1.95145019,44051.0,44050.0,11.61495612]
["bitfinex","BTCUSD",1644430519880,1.95145019,44051.0,44050.0,11.93790812]
["bitfinex","BTCUSD",1644430520284,1.95145019,44051.0,44050.0,11.98790812]
["bitfinex","BTCUSD",1644430520483,1.95145019,44051.0,44050.0,11.66495612]
["bitfinex","BTCUSD",1644430520685,1.95145019,44051.0,44050.0,11.98790812]
["bitfinex","BTCUSD",1644430522885,1.95145019,44051.0,44050.0,11.66495612]
["bitfinex","BTCUSD",1644430523237,1.95145019,44051.0,44050.0,11.98790812]
["bitfinex","BTCUSD",1644430523639,1.95117697,44051.0,44050.0,11.98790812]
["bitfinex","BTCUSD",1644430525539,1.95117697,44051.0,44050.0,11.98548891]
["bitfinex","BTCUSD",1644430525738,1.95117697,44051.0,44050.0,11.86250891]
["bitfinex","BTCUSD",1644430528782,1.95117697,44051.0,44050.0,11.91926891]
["bitfinex","BTCUSD",1644430528979,1.95117697,44051.0,44050.0,11.97603059]
["bitfinex","BTCUSD",1644430529480,1.95117697,44051.0,44050.0,11.91927059]
["bitfinex","BTCUSD",1644430529880,1.95117697,44051.0,44050.0,11.96927059]
["bitfinex","BTCUSD",1644430530280,1.95117697,44051.0,44050.0,11.91927059]
["bitfinex","BTCUSD",1644430531231,1.95117697,44051.0,44050.0,11.97603059]
["bitfinex","BTCUSD",1644430531534,1.95117697,44051.0,44050.0,11.91927059]
["bitfinex","BTCUSD",1644430532432,1.95117697,44051.0,44050.0,11.97603059]
["bitfinex","BTCUSD",1644430532833,1.95117697,44051.0,44050.0,12.02603059]
["bitfinex","BTCUSD",1644430533039,1.95117697,44051.0,44050.0,12.07603059]
["bitfinex","BTCUSD",1644430533236,1.95117697,44051.0,44050.0,12.17603059]
["bitfinex","BTCUSD",1644430533836,1.95117697,44051.0,44050.0,12.02603059]
["bitfinex","BTCUSD",1644430534237,1.95117697,44051.0,44050.0,11.96927059]
["bitfinex","BTCUSD",1644430534889,1.43207456,44051.0,44050.0,11.96927059]
["bitfinex","BTCUSD",1644430535893,1.43207456,44051.0,44050.0,12.02603159]
["bitfinex","BTCUSD",1644430540236,1.43207456,44051.0,44050.0,11.91250891]
["bitfinex","BTCUSD",1644430542584,1.42707456,44051.0,44050.0,11.91250891]
["bitfinex","BTCUSD",1644430544785,1.42707456,44051.0,44050.0,11.90750891]
["bitfinex","BTCUSD",1644430547234,1.42707456,44051.0,44050.0,12.05750891]
["bitfinex","BTCUSD",1644430547433,1.08658156,44051.0,44050.0,12.05750891]
["bitfinex","BTCUSD",1644430547634,1.08658156,44051.0,44050.0,12.25200346]
["bitfinex","BTCUSD",1644430548036,0.00021897,44061.0,44055.0,0.056751]
["bitfinex","BTCUSD",1644430548234,0.00021897,44063.0,44056.0,0.72817523]
["bitfinex","BTCUSD",1644430548434,0.1441,44067.0,44056.0,0.72817523]
["bitfinex","BTCUSD",1644430548435,0.00021897,44064.0,44056.0,0.72817523]
["bitfinex","BTCUSD",1644430548634,0.00021897,44066.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430548835,0.00021897,44067.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430549034,0.00021897,44066.0,44062.0,0.12534586]
["bitfinex","BTCUSD",1644430549233,0.5866,44069.0,44065.0,0.20880202]
["bitfinex","BTCUSD",1644430549234,0.00021897,44068.0,44065.0,0.20880202]
["bitfinex","BTCUSD",1644430549490,0.5866,44069.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430549491,0.00021897,44069.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430549687,0.00021897,44068.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430549885,0.00021897,44070.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430550085,0.04815373,44071.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430550286,0.05675,44069.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430550486,0.04793476,44071.0,44062.0,0.01185386]
["bitfinex","BTCUSD",1644430550687,0.04793476,44071.0,44068.0,0.07741867]
["bitfinex","BTCUSD",1644430550688,0.00021897,44069.0,44068.0,0.07741867]
["bitfinex","BTCUSD",1644430550887,0.322952,44069.0,44068.0,0.07741867]
["bitfinex","BTCUSD",1644430551086,0.37969696,44069.0,44068.0,0.07741867]
["bitfinex","BTCUSD",1644430551285,0.37969696,44069.0,44062.0,0.36278592]
["bitfinex","BTCUSD",1644430551487,0.05674496,44069.0,44064.0,0.22647817]
["bitfinex","BTCUSD",1644430551886,0.05696797,44070.0,44062.0,0.36663998]
["bitfinex","BTCUSD",1644430552085,0.056749,44070.0,44062.0,0.36663998]
["bitfinex","BTCUSD",1644430552288,0.05696797,44070.0,44062.0,0.36663998]
["bitfinex","BTCUSD",1644430552885,0.05696797,44070.0,44064.0,0.21414737]
["bitfinex","BTCUSD",1644430553085,0.05674888,44067.0,44063.0,0.08269228]
["bitfinex","BTCUSD",1644430553338,0.05674888,44067.0,44063.0,0.13269228]
["bitfinex","BTCUSD",1644430553940,0.05674888,44067.0,44065.0,0.02370772]
["bitfinex","BTCUSD",1644430554339,0.05696785,44067.0,44065.0,0.02370772]
["bitfinex","BTCUSD",1644430554539,0.05674888,44067.0,44065.0,0.02370772]
["bitfinex","BTCUSD",1644430555940,0.056966,44070.0,44065.0,0.02370772]
["bitfinex","BTCUSD",1644430556140,0.05674703,44070.0,44065.0,0.3765434]
["bitfinex","BTCUSD",1644430556343,0.0012541,44068.0,44065.0,0.18044972]
["bitfinex","BTCUSD",1644430556543,0.0012541,44068.0,44067.0,0.368766]
["bitfinex","BTCUSD",1644430556742,0.0012541,44068.0,44067.0,0.76092974]
["bitfinex","BTCUSD",1644430556995,0.0012541,44068.0,44067.0,0.468766]
["bitfinex","BTCUSD",1644430557492,0.00021897,44069.0,44067.0,0.525496]
["bitfinex","BTCUSD",1644430557687,0.00021897,44078.0,44068.0,0.372936]
["bitfinex","BTCUSD",1644430557887,0.4718,44081.0,44068.0,0.91509974]
["bitfinex","BTCUSD",1644430557888,0.00021897,44080.0,44068.0,0.91509974]
["bitfinex","BTCUSD",1644430558088,0.00021897,44080.0,44070.0,0.318743]
["bitfinex","BTCUSD",1644430558290,0.4718,44081.0,44071.0,0.08922197]
["bitfinex","BTCUSD",1644430558489,0.4718,44081.0,44074.0,0.11278566]
["bitfinex","BTCUSD",1644430558490,0.00021897,44080.0,44074.0,0.11278566]
["bitfinex","BTCUSD",1644430558790,0.00021897,44084.0,44078.0,0.08979244]
["bitfinex","BTCUSD",1644430558990,0.00021897,44080.0,44078.0,0.08979244]
["bitfinex","BTCUSD",1644430559189,0.322952,44086.0,44078.0,0.08979244]
["bitfinex","BTCUSD",1644430559389,0.00022169,44085.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430559588,0.322952,44086.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430559589,0.322952,44084.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430559789,0.322952,44083.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430559992,0.00022169,44086.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430560191,0.00022169,44084.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430560389,0.322952,44085.0,44082.0,0.06185386]
["bitfinex","BTCUSD",1644430560591,0.322952,44086.0,44082.0,0.06185386]
["bitfinex","BTCUSD",1644430560840,0.0569482,44085.0,44082.0,0.06185386]
["bitfinex","BTCUSD",1644430561139,0.322952,44084.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430561543,0.32317369,44084.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430562940,0.322952,44084.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430563141,0.00022169,44086.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430563342,0.32317369,44087.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430563541,0.322952,44087.0,44082.0,0.01185386]
["bitfinex","BTCUSD",1644430564343,0.37967657,44087.0,44077.0,0.06309808]
["bitfinex","BTCUSD",1644430564586,0.322952,44086.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430564887,0.50509839,44085.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430565090,0.50009839,44085.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430565285,0.257326,44085.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430565586,0.322952,44087.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430565985,0.32317369,44087.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430566186,0.322952,44087.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430566385,0.05672475,44086.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430566587,0.322952,44085.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430567187,0.55238855,44085.0,44084.0,0.01185386]
["bitfinex","BTCUSD",1644430567388,1.15,44083.0,44076.0,0.056729]
["bitfinex","BTCUSD",1644430567596,1.15,44083.0,44070.0,0.39216374]
["bitfinex","BTCUSD",1644430567597,0.05,44077.0,44070.0,0.39216374]
["bitfinex","BTCUSD",1644430567791,0.368152,44076.0,44061.0,0.39216374]
["bitfinex","BTCUSD",1644430567988,0.368152,44076.0,44051.0,0.49869549]
["bitfinex","BTCUSD",1644430567989,0.0952,44076.0,44056.0,0.39216374]
["bitfinex","BTCUSD",1644430568235,0.0452,44076.0,44063.0,0.0847311]
["bitfinex","BTCUSD",1644430568439,0.21075025,44072.0,44067.0,0.22501191]
["bitfinex","BTCUSD",1644430568739,0.322952,44075.0,44067.0,0.28175191]
["bitfinex","BTCUSD",1644430568740,0.322952,44071.0,44067.0,0.28175191]
["bitfinex","BTCUSD",1644430568937,0.322952,44070.0,44067.0,0.28175191]
["bitfinex","BTCUSD",1644430569238,0.322952,44070.0,44061.0,0.226966]
["bitfinex","BTCUSD",1644430569239,0.10674898,44072.0,44061.0,0.113483]
["bitfinex","BTCUSD",1644430569439,0.056755,44066.0,44055.0,0.056755]
["bitfinex","BTCUSD",1644430569641,0.056755,44066.0,44054.0,0.39216374]
["bitfinex","BTCUSD",1644430569839,0.056761,44069.0,44054.0,0.39216374]
["bitfinex","BTCUSD",1644430569840,0.0452,44065.0,44054.0,0.39216374]
["bitfinex","BTCUSD",1644430570039,0.0452,44064.0,44054.0,0.39216374]
["bitfinex","BTCUSD",1644430570242,0.0452,44063.0,44060.0,0.23186494]
["bitfinex","BTCUSD",1644430570441,0.05675789,44062.0,44060.0,0.23186494]
["bitfinex","BTCUSD",1644430570938,0.0452,44063.0,44060.0,0.318869]
["bitfinex","BTCUSD",1644430571138,0.0452,44063.0,44056.0,0.06660389]
["bitfinex","BTCUSD",1644430571342,0.0452,44063.0,44057.0,0.322952]
["bitfinex","BTCUSD",1644430571738,0.0452,44063.0,44057.0,0.372952]
["bitfinex","BTCUSD",1644430572000,0.0452,44063.0,44060.0,0.19882209]
["bitfinex","BTCUSD",1644430572490,0.0452,44063.0,44062.0,0.318845]
["bitfinex","BTCUSD",1644430572692,0.00022169,44067.0,44062.0,0.522952]
["bitfinex","BTCUSD",1644430572896,0.00022169,44065.0,44064.0,0.04406249]
["bitfinex","BTCUSD",1644430573096,0.00022169,44067.0,44064.0,0.79871693]
["bitfinex","BTCUSD",1644430573290,0.00593751,44076.0,44066.0,0.318807]
["bitfinex","BTCUSD",1644430573490,0.01861123,44079.0,44071.0,0.08972562]
["bitfinex","BTCUSD",1644430573491,0.00022169,44075.0,44071.0,0.08972562]
["bitfinex","BTCUSD",1644430573691,0.01861123,44079.0,44071.0,0.08972562]
["bitfinex","BTCUSD",1644430573692,0.00022169,44076.0,44072.0,0.35802664]
["bitfinex","BTCUSD",1644430573891,0.02001232,44080.0,44075.0,0.22528619]
["bitfinex","BTCUSD",1644430573892,0.00022169,44078.0,44075.0,0.22528619]
["bitfinex","BTCUSD",1644430574090,0.00022169,44079.0,44075.0,0.22528619]
["bitfinex","BTCUSD",1644430574290,0.02023401,44080.0,44075.0,0.27528619]
["bitfinex","BTCUSD",1644430574492,0.00022169,44079.0,44075.0,0.33201219]
["bitfinex","BTCUSD",1644430574691,0.02001232,44080.0,44075.0,0.33201219]
["bitfinex","BTCUSD",1644430574891,0.00022169,44079.0,44075.0,0.33201219]
["bitfinex","BTCUSD",1644430575093,0.02023401,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430575291,0.00022169,44079.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430575494,0.02001232,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430575732,0.00022169,44079.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430575932,0.02001232,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430575933,0.02023401,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430576636,0.00022169,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430576832,0.00593751,44081.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430577033,0.00022169,44080.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430577233,0.00593751,44081.0,44075.0,0.38873819]
["bitfinex","BTCUSD",1644430577434,0.00593751,44081.0,44077.0,0.056727]
["bitfinex","BTCUSD",1644430577635,0.00022169,44083.0,44075.0,0.27528619]
["bitfinex","BTCUSD",1644430577833,0.00593751,44083.0,44075.0,0.27528619]
["bitfinex","BTCUSD",1644430578037,0.27621246,44086.0,44076.0,0.388497]
["bitfinex","BTCUSD",1644430578038,0.00022169,44085.0,44076.0,0.388497]
["bitfinex","BTCUSD",1644430578234,0.02629131,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644430578235,0.00022169,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644430578433,0.0061592,44086.0,44079.0,0.056718]
["bitfinex","BTCUSD",1644430578636,0.32317369,44085.0,44082.0,0.07288041]
["bitfinex","BTCUSD",1644430578833,0.32317369,44085.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644430578834,0.322952,44085.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644430579035,0.00022169,44086.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644430579234,0.322952,44085.0,44079.0,0.056724]
["bitfinex","BTCUSD",1644430579506,0.00593751,44080.0,44077.0,0.05]
["bitfinex","BTCUSD",1644430579696,0.00593751,44080.0,44068.0,0.388497]
["bitfinex","BTCUSD",1644430579898,0.15,44085.0,44065.0,0.388497]
["bitfinex","BTCUSD",1644430579899,0.00593751,44077.0,44065.0,0.388497]
["bitfinex","BTCUSD",1644430580096,0.101944,44077.0,44065.0,0.388497]
["bitfinex","BTCUSD",1644430580296,0.00593751,44075.0,44065.0,0.388497]
["bitfinex","BTCUSD",1644430580498,0.322952,44074.0,44072.0,0.22658854]
["bitfinex","BTCUSD",1644430580709,0.322952,44074.0,44071.0,0.06757687]
["bitfinex","BTCUSD",1644430580710,0.322952,44073.0,44071.0,0.06757687]
["bitfinex","BTCUSD",1644430580898,0.00022169,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644430581098,0.322952,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644430581300,0.00022169,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644430581498,0.322952,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644430581798,0.00022169,44074.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430582198,0.00022169,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430582398,0.00022169,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430582599,0.00022169,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430582798,0.00022169,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430582999,0.00106013,44079.0,44073.0,0.106732]
["bitfinex","BTCUSD",1644430583234,0.00022169,44078.0,44073.0,0.106732]
["bitfinex","BTCUSD",1644430583432,0.00128182,44079.0,44074.0,0.05673]
["bitfinex","BTCUSD",1644430583734,0.32317369,44078.0,44074.0,0.05673]
["bitfinex","BTCUSD",1644430583934,0.05801418,44079.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430584133,0.00022169,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430584332,0.05801418,44079.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430584534,0.00022169,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430584735,0.05801418,44079.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430584934,0.00022169,44078.0,44074.0,0.113461]
["bitfinex","BTCUSD",1644430585134,0.322952,44078.0,44074.0,0.113461]
["bitfinex","BTCUSD",1644430585334,0.00022169,44078.0,44074.0,0.113461]
["bitfinex","BTCUSD",1644430585534,0.05801418,44079.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430585738,0.00022169,44078.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430585937,0.05673395,44077.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430586135,0.00022169,44078.0,44072.0,0.21318891]
["bitfinex","BTCUSD",1644430586335,0.00593751,44078.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430586536,0.322952,44077.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430586991,0.37990825,44077.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430588890,0.056739,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430589087,0.322952,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430592840,0.322952,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430593040,0.52970973,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430593241,0.52993142,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430593442,0.53586893,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430593639,0.52993142,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430594039,0.94736084,44076.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430594240,0.32888951,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430594689,0.69721094,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430594895,0.69241094,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430595090,0.32408951,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430595488,0.47977554,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430595688,0.32408951,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430596092,0.47977554,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430596691,0.47939854,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430596891,0.88823937,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430598349,0.98823937,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430600851,0.98796623,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430602184,0.88796623,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430602387,0.4791254,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430602587,0.32343937,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430602786,0.42976383,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430602985,0.27408951,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430608540,0.22888951,44075.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430610894,0.00022169,44077.0,44074.0,0.00165378]
["bitfinex","BTCUSD",1644430611094,0.00022169,44078.0,44075.0,0.113455]
["bitfinex","BTCUSD",1644430611294,0.00022169,44080.0,44075.0,0.113455]
["bitfinex","BTCUSD",1644430611596,0.75024831,44084.0,44075.0,0.113455]
["bitfinex","BTCUSD",1644430611597,0.00022169,44083.0,44075.0,0.113455]
["bitfinex","BTCUSD",1644430611793,0.322952,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430611994,0.00022169,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612193,0.13044429,44084.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612194,0.13066598,44084.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612392,0.05695047,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612594,0.322952,44082.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612894,0.05672878,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430612895,0.05695047,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430613093,0.32317369,44082.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430613332,0.05695047,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430613533,0.00022169,44082.0,44075.0,0.113455]
["bitfinex","BTCUSD",1644430613733,0.07371529,44084.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430613734,0.00022169,44083.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430613934,0.322952,44083.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430614139,0.00022169,44083.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430614337,0.322952,44083.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430614635,0.00022169,44083.0,44075.0,0.106729]
["bitfinex","BTCUSD",1644430614835,0.08066698,44084.0,44076.0,0.07031004]
["bitfinex","BTCUSD",1644430615037,0.00022169,44083.0,44077.0,0.056729]
["bitfinex","BTCUSD",1644430615236,0.07628945,44085.0,44077.0,0.106729]
["bitfinex","BTCUSD",1644430615237,0.00022169,44084.0,44077.0,0.106729]
["bitfinex","BTCUSD",1644430615436,0.07628945,44085.0,44077.0,0.106729]
["bitfinex","BTCUSD",1644430615638,0.00022169,44084.0,44077.0,0.106729]
["bitfinex","BTCUSD",1644430616138,0.02628945,44085.0,44078.0,0.05424461]
["bitfinex","BTCUSD",1644430616339,0.00022169,44084.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644430616538,0.02628945,44085.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644430617189,0.02651114,44085.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644430617389,0.02628945,44085.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644430617787,0.02628945,44085.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430618390,0.322952,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430618890,0.32317369,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430619089,0.00022169,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430619293,0.322952,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430619589,0.00022169,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430619788,0.02628945,44085.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430619990,0.322952,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430620390,0.32317369,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430620593,0.00022169,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430620837,0.32317369,44084.0,44079.0,0.043823]
["bitfinex","BTCUSD",1644430621036,0.322952,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430621236,0.322952,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430622037,0.02651114,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430622237,0.163264,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430622438,0.322952,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430622738,0.322952,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430629539,0.32233741,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430630034,0.322952,44084.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430630035,0.322924,44084.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430631442,0.02651114,44085.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430631443,0.00022169,44085.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430631640,0.00022169,44086.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430631840,0.01,44089.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430632290,0.322924,44088.0,44082.0,0.05835176]
["bitfinex","BTCUSD",1644430632490,0.23535882,44087.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430632688,0.322924,44086.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430632888,0.056727,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430633089,0.322924,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430633288,0.35652643,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430633490,0.056728,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430633689,0.00022169,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430633889,0.05694596,44086.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634091,0.322924,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634289,0.05694596,44086.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634490,0.322924,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634691,0.21261487,44086.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634692,0.00022169,44086.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430634891,0.322924,44084.0,44082.0,0.05835376]
["bitfinex","BTCUSD",1644430635090,0.15566891,44086.0,44082.0,0.05835376]
["bitfinex","BTCUSD",1644430635091,0.3796494,44085.0,44082.0,0.05835376]
["bitfinex","BTCUSD",1644430635294,0.05694709,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430635491,0.0567254,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430635941,0.322924,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430636241,0.05694709,44085.0,44082.0,0.05835276]
["bitfinex","BTCUSD",1644430636445,0.322924,44085.0,44082.0,0.05835276]
["bitfinex","BTCUSD",1644430636842,0.322924,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430637244,0.379651,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430637842,0.53531991,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430638141,0.49310482,44085.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430638341,0.379654,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430639988,0.43638328,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430641089,0.322924,44084.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430641288,0.322924,44084.0,44082.0,0.05835576]
["bitfinex","BTCUSD",1644430642293,0.00022169,44085.0,44082.0,0.05835576]
["bitfinex","BTCUSD",1644430642490,0.322924,44084.0,44082.0,0.05835576]
["bitfinex","BTCUSD",1644430642892,0.3998543,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430643092,0.368124,44083.0,44082.0,0.00162876]
["bitfinex","BTCUSD",1644430644842,0.368124,44083.0,44082.0,0.00107376]
["bitfinex","BTCUSD",1644430645038,0.74747108,44083.0,44082.0,0.00107376]
["bitfinex","BTCUSD",1644430645240,0.74747108,44083.0,44062.0,0.195]
["bitfinex","BTCUSD",1644430645241,1.46287108,44083.0,44062.0,0.195]
["bitfinex","BTCUSD",1644430645440,0.056755,44073.0,44062.0,0.195]
["bitfinex","BTCUSD",1644430645639,0.43815506,44072.0,44062.0,0.145]
["bitfinex","BTCUSD",1644430645840,0.43815506,44072.0,44055.0,0.24311818]
["bitfinex","BTCUSD",1644430645841,0.056752,44069.0,44057.0,0.19449455]
["bitfinex","BTCUSD",1644430646040,0.0452,44068.0,44063.0,0.22279843]
["bitfinex","BTCUSD",1644430646239,0.26726875,44069.0,44063.0,0.22279843]
["bitfinex","BTCUSD",1644430646439,0.0452,44068.0,44063.0,0.22279843]
["bitfinex","BTCUSD",1644430647588,0.0452,44068.0,44063.0,0.27279843]
["bitfinex","BTCUSD",1644430649090,0.0452,44068.0,44063.0,0.32954443]
["bitfinex","BTCUSD",1644430651136,0.04635622,44068.0,44063.0,0.32954443]
["bitfinex","BTCUSD",1644430652641,0.04635622,44068.0,44063.0,0.27279843]
["bitfinex","BTCUSD",1644430652839,0.10310022,44068.0,44063.0,0.27279843]
["bitfinex","BTCUSD",1644430653340,0.322924,44067.0,44060.0,0.206744]
["bitfinex","BTCUSD",1644430653539,0.0452,44066.0,44060.0,0.206744]
["bitfinex","BTCUSD",1644430653740,0.05790022,44068.0,44060.0,0.206744]
["bitfinex","BTCUSD",1644430653741,0.0452,44065.0,44060.0,0.206744]
["bitfinex","BTCUSD",1644430654515,0.0452,44065.0,44062.0,0.20257362]
["bitfinex","BTCUSD",1644430654714,0.0452,44065.0,44062.0,0.25257362]
["bitfinex","BTCUSD",1644430656916,0.0452,44065.0,44062.0,0.30931562]
["bitfinex","BTCUSD",1644430657116,0.0452,44065.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430657317,0.0452,44065.0,44062.0,0.30931562]
["bitfinex","BTCUSD",1644430658438,0.0452,44065.0,44064.0,0.322924]
["bitfinex","BTCUSD",1644430659337,0.0452,44065.0,44063.0,0.05]
["bitfinex","BTCUSD",1644430659539,0.0452,44065.0,44064.0,0.322924]
["bitfinex","BTCUSD",1644430659738,0.0452,44065.0,44062.0,0.25931562]
["bitfinex","BTCUSD",1644430659940,0.0452,44065.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430660839,0.0452,44065.0,44062.0,0.25931562]
["bitfinex","BTCUSD",1644430661139,0.00115201,44064.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430662388,0.04635201,44064.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430665391,0.04635201,44064.0,44062.0,0.30931562]
["bitfinex","BTCUSD",1644430665591,0.04729452,44064.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430665842,0.04729452,44064.0,44062.0,0.25257362]
["bitfinex","BTCUSD",1644430666240,0.00209452,44064.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430666639,0.00209452,44064.0,44063.0,0.422924]
["bitfinex","BTCUSD",1644430670086,0.00209452,44064.0,44063.0,0.472924]
["bitfinex","BTCUSD",1644430671889,0.00209452,44064.0,44063.0,0.322924]
["bitfinex","BTCUSD",1644430672692,0.00209452,44064.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430673237,0.00209452,44064.0,44059.0,0.21822934]
["bitfinex","BTCUSD",1644430673840,0.0452,44063.0,44059.0,0.21822934]
["bitfinex","BTCUSD",1644430674140,0.00209452,44064.0,44059.0,0.21822934]
["bitfinex","BTCUSD",1644430674141,0.00209452,44064.0,44060.0,0.38422088]
["bitfinex","BTCUSD",1644430674341,0.01880677,44070.0,44064.0,1.15]
["bitfinex","BTCUSD",1644430674541,0.01880677,44070.0,44065.0,0.322924]
["bitfinex","BTCUSD",1644430674740,0.01880677,44070.0,44066.0,0.07215256]
["bitfinex","BTCUSD",1644430675040,0.01880677,44070.0,44067.0,0.322924]
["bitfinex","BTCUSD",1644430675242,0.01880677,44070.0,44068.0,0.322924]
["bitfinex","BTCUSD",1644430675440,0.01880677,44070.0,44068.0,0.53638]
["bitfinex","BTCUSD",1644430675839,0.01880677,44070.0,44069.0,0.322924]
["bitfinex","BTCUSD",1644430676044,0.01880677,44070.0,44069.0,0.372924]
["bitfinex","BTCUSD",1644430676262,0.6354,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430676441,0.056729,44081.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430677191,0.31078575,44082.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430677592,0.31101056,44082.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430677993,0.31078575,44082.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430678494,0.05673,44081.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430681138,0.00164596,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430684794,0.00164596,44078.0,44077.0,0.36053754]
["bitfinex","BTCUSD",1644430684988,0.00164596,44078.0,44077.0,0.74843805]
["bitfinex","BTCUSD",1644430685389,0.00164596,44078.0,44077.0,0.80516005]
["bitfinex","BTCUSD",1644430685790,0.056722,44084.0,44077.0,0.80516005]
["bitfinex","BTCUSD",1644430685990,0.00164596,44086.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430686189,0.00022481,44085.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430686388,0.00187077,44086.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430686891,0.056722,44084.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430687091,2.10879612,44083.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430687290,0.00022481,44083.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430687692,0.00187077,44086.0,44077.0,0.47551405]
["bitfinex","BTCUSD",1644430687894,0.056722,44084.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430688444,0.00022481,44084.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430688640,0.00022481,44085.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430688839,0.00187077,44086.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430689039,0.00022481,44085.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430689243,0.05672,44085.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430689438,0.05694481,44085.0,44077.0,0.57551405]
["bitfinex","BTCUSD",1644430690642,0.05694481,44085.0,44077.0,0.42551405]
["bitfinex","BTCUSD",1644430690842,0.05694481,44085.0,44082.0,0.06570787]
["bitfinex","BTCUSD",1644430691044,0.05837774,44085.0,44082.0,0.06570787]
["bitfinex","BTCUSD",1644430691244,0.056723,44084.0,44082.0,0.06570787]
["bitfinex","BTCUSD",1644430691847,0.322924,44083.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430692096,0.20416146,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430692296,0.52708546,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430693396,0.58382246,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430694696,0.58370385,44078.0,44077.0,0.03761354]
["bitfinex","BTCUSD",1644430696739,0.58370385,44078.0,44068.0,0.23963466]
["bitfinex","BTCUSD",1644430696740,1.15,44077.0,44066.0,0.5883]
["bitfinex","BTCUSD",1644430696946,0.05674,44075.0,44063.0,0.05]
["bitfinex","BTCUSD",1644430697141,0.05674,44075.0,44057.0,0.19468168]
["bitfinex","BTCUSD",1644430697142,0.056748,44072.0,44057.0,0.19468168]
["bitfinex","BTCUSD",1644430697340,0.0452,44071.0,44056.0,0.19468168]
["bitfinex","BTCUSD",1644430697540,0.0452,44071.0,44056.0,0.19449455]
["bitfinex","BTCUSD",1644430697740,0.20733279,44066.0,44060.0,0.23977358]
["bitfinex","BTCUSD",1644430697940,0.101953,44065.0,44060.0,0.23977358]
["bitfinex","BTCUSD",1644430698140,0.158706,44065.0,44060.0,0.23977358]
["bitfinex","BTCUSD",1644430698541,0.158706,44065.0,44056.0,0.00018713]
["bitfinex","BTCUSD",1644430698742,0.05675171,44064.0,44055.0,0.31961072]
["bitfinex","BTCUSD",1644430698942,0.056752,44062.0,44056.0,0.32311113]
["bitfinex","BTCUSD",1644430699140,0.056752,44062.0,44056.0,0.322924]
["bitfinex","BTCUSD",1644430699141,0.0452,44061.0,44056.0,0.322924]
["bitfinex","BTCUSD",1644430699595,0.0452,44061.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430699791,0.0452,44061.0,44057.0,0.20795408]
["bitfinex","BTCUSD",1644430699993,0.0452,44061.0,44058.0,0.00018713]
["bitfinex","BTCUSD",1644430700195,0.101953,44061.0,44057.0,0.20776695]
["bitfinex","BTCUSD",1644430700392,0.101953,44061.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430700596,0.101953,44061.0,44058.0,0.32311113]
["bitfinex","BTCUSD",1644430705535,0.00161564,44060.0,44058.0,0.32311113]
["bitfinex","BTCUSD",1644430705735,0.00161564,44060.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430706234,0.31761733,44067.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430706436,0.0452,44066.0,44058.0,0.00018713]
["bitfinex","BTCUSD",1644430706636,0.0452,44066.0,44057.0,0.20776695]
["bitfinex","BTCUSD",1644430706837,0.056753,44061.0,44057.0,0.20795408]
["bitfinex","BTCUSD",1644430707092,0.056753,44061.0,44058.0,0.322924]
["bitfinex","BTCUSD",1644430707494,0.056753,44061.0,44058.0,0.32311113]
["bitfinex","BTCUSD",1644430709293,0.056753,44061.0,44056.0,0.00018713]
["bitfinex","BTCUSD",1644430709494,0.056753,44061.0,44057.0,0.322924]
["bitfinex","BTCUSD",1644430710192,0.056753,44061.0,44056.0,0.00018713]
["bitfinex","BTCUSD",1644430710193,0.056747,44064.0,44058.0,0.25211102]
["bitfinex","BTCUSD",1644430710592,0.056747,44064.0,44059.0,0.322924]
["bitfinex","BTCUSD",1644430710844,0.056747,44064.0,44059.0,0.00018713]
["bitfinex","BTCUSD",1644430711044,0.056747,44064.0,44059.0,0.0033919]
["bitfinex","BTCUSD",1644430711244,0.056747,44064.0,44059.0,0.00320477]
["bitfinex","BTCUSD",1644430711447,0.056747,44064.0,44059.0,0.0033919]
["bitfinex","BTCUSD",1644430715796,0.056747,44064.0,44059.0,0.00018713]
["bitfinex","BTCUSD",1644430715998,0.056747,44064.0,44058.0,0.3138494]
["bitfinex","BTCUSD",1644430716199,0.056747,44064.0,44058.0,0.2571034]
["bitfinex","BTCUSD",1644430716400,0.056747,44064.0,44058.0,0.25691627]
["bitfinex","BTCUSD",1644430717402,0.11288448,44064.0,44058.0,0.25691627]
["bitfinex","BTCUSD",1644430719140,0.056747,44064.0,44058.0,0.25691627]
["bitfinex","BTCUSD",1644430719544,0.056742,44065.0,44059.0,0.322924]
["bitfinex","BTCUSD",1644430719743,1.053188,44076.0,44060.0,0.19449455]
["bitfinex","BTCUSD",1644430719744,0.5448,44075.0,44060.0,0.19449455]
["bitfinex","BTCUSD",1644430720041,0.5448,44075.0,44074.0,0.07698526]
["bitfinex","BTCUSD",1644430720242,0.322924,44075.0,44062.0,0.33659455]
["bitfinex","BTCUSD",1644430720444,0.4754,44076.0,44069.0,0.056731]
["bitfinex","BTCUSD",1644430721843,0.056731,44075.0,44072.0,0.2082752]
["bitfinex","BTCUSD",1644430722096,0.26910956,44079.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644430722294,0.61555157,44079.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644430722496,0.113464,44079.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644430722695,0.322924,44078.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430722897,0.6078,44081.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430722898,0.4572,44081.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430723097,0.00022481,44084.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430723294,0.15585225,44086.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430723595,0.15562744,44086.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430723894,0.21923882,44085.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430724094,0.00022481,44085.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430724394,0.00022481,44086.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430724596,0.452,44087.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430724894,0.05672,44085.0,44078.0,0.05672]
["bitfinex","BTCUSD",1644430729692,0.11344262,44085.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430729891,0.056724,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430730091,0.05694881,44084.0,44079.0,0.00319903]
["bitfinex","BTCUSD",1644430733095,0.05694881,44084.0,44079.0,0.00142503]
["bitfinex","BTCUSD",1644430735442,0.05694881,44084.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430736345,0.60762744,44087.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430736545,0.00022482,44084.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430736844,0.45222482,44087.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430737315,0.056724,44084.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430737719,0.00022482,44086.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430737917,0.45222482,44087.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430738115,0.00022482,44086.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430738315,0.452,44087.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430738316,0.45222482,44087.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430738516,0.00022482,44086.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430738718,0.45222482,44087.0,44077.0,0.17630952]
["bitfinex","BTCUSD",1644430738918,0.056717,44085.0,44079.0,0.05672]
["bitfinex","BTCUSD",1644430739318,0.05694182,44085.0,44079.0,0.05672]
["bitfinex","BTCUSD",1644430739516,0.056717,44085.0,44079.0,0.05672]
["bitfinex","BTCUSD",1644430740743,0.05694182,44085.0,44079.0,0.05672]
["bitfinex","BTCUSD",1644430741442,0.05694182,44085.0,44077.0,0.17630952]
["bitfinex","BTCUSD",1644430741644,0.05694182,44085.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430741844,0.05694182,44085.0,44077.0,0.17630952]
["bitfinex","BTCUSD",1644430742045,0.05694182,44085.0,44077.0,0.17569493]
["bitfinex","BTCUSD",1644430742245,0.00022482,44085.0,44077.0,0.11897293]
["bitfinex","BTCUSD",1644430742443,0.0012233,44086.0,44077.0,0.11897293]
["bitfinex","BTCUSD",1644430742444,0.00144812,44086.0,44077.0,0.11897293]
["bitfinex","BTCUSD",1644430742644,0.00022482,44085.0,44077.0,0.11897293]
["bitfinex","BTCUSD",1644430742844,0.056725,44085.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430743143,0.05694982,44085.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430743748,0.19943313,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430743945,0.25638095,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430745403,0.25638095,44084.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430745602,0.25744923,44084.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430746004,0.25744923,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430746205,0.25744923,44084.0,44077.0,0.11958752]
["bitfinex","BTCUSD",1644430746406,0.37090052,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430746608,0.056726,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430747304,0.20072623,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430747704,0.25744823,44084.0,44079.0,0.26726283]
["bitfinex","BTCUSD",1644430747905,0.20072623,44084.0,44079.0,0.26726283]
["bitfinex","BTCUSD",1644430748239,0.20072623,44084.0,44079.0,0.31726283]
["bitfinex","BTCUSD",1644430748439,0.20072623,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430748840,0.25745123,44084.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430749641,0.25745123,44084.0,44079.0,0.21163964]
["bitfinex","BTCUSD",1644430749642,0.31417607,44084.0,44079.0,0.21163964]
["bitfinex","BTCUSD",1644430749843,0.056725,44083.0,44079.0,0.21163964]
["bitfinex","BTCUSD",1644430750043,0.056725,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430750243,0.00106723,44083.0,44077.0,0.12630952]
["bitfinex","BTCUSD",1644430750644,0.00106723,44083.0,44077.0,0.17630952]
["bitfinex","BTCUSD",1644430751144,0.00106723,44083.0,44079.0,0.24413911]
["bitfinex","BTCUSD",1644430751345,0.00106723,44083.0,44079.0,0.29413911]
["bitfinex","BTCUSD",1644430751745,0.00106723,44083.0,44079.0,0.24413911]
["bitfinex","BTCUSD",1644430752694,0.05779123,44083.0,44079.0,0.24413911]
["bitfinex","BTCUSD",1644430753194,0.05779123,44083.0,44077.0,0.12631052]
["bitfinex","BTCUSD",1644430753594,0.05779123,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430754000,0.00106723,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430754198,0.00106723,44083.0,44080.0,0.24693387]
["bitfinex","BTCUSD",1644430755096,0.00106723,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430755298,0.05779171,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430755497,0.00106723,44083.0,44077.0,0.06958752]
["bitfinex","BTCUSD",1644430756142,0.00106723,44083.0,44077.0,0.3161546]
["bitfinex","BTCUSD",1644430756443,0.05779178,44083.0,44077.0,0.3161546]
["bitfinex","BTCUSD",1644430756944,0.11451578,44083.0,44077.0,0.3161546]
["bitfinex","BTCUSD",1644430757945,0.05779223,44083.0,44077.0,0.4661546]
["bitfinex","BTCUSD",1644430759591,0.00106723,44083.0,44077.0,0.4661546]
["bitfinex","BTCUSD",1644430760190,0.00106723,44083.0,44077.0,0.4728776]
["bitfinex","BTCUSD",1644430760590,0.00106723,44083.0,44077.0,0.4161546]
["bitfinex","BTCUSD",1644430761892,0.00106723,44083.0,44077.0,0.34656708]
["bitfinex","BTCUSD",1644430762090,0.05779115,44083.0,44077.0,0.1]
["bitfinex","BTCUSD",1644430762390,0.05779115,44083.0,44075.0,0.056725]
["bitfinex","BTCUSD",1644430762990,0.11451515,44083.0,44075.0,0.056725]
["bitfinex","BTCUSD",1644430763246,0.11451515,44083.0,44075.0,0.32958613]
["bitfinex","BTCUSD",1644430763446,0.11451515,44083.0,44078.0,0.06405126]
["bitfinex","BTCUSD",1644430764046,0.11451515,44083.0,44075.0,0.37286113]
["bitfinex","BTCUSD",1644430764451,0.11451515,44083.0,44075.0,0.46735568]
["bitfinex","BTCUSD",1644430764648,0.11451515,44083.0,44075.0,0.56735568]
["bitfinex","BTCUSD",1644430764848,0.11451515,44083.0,44076.0,0.056725]
["bitfinex","BTCUSD",1644430765249,0.11451515,44083.0,44077.0,0.08093288]
["bitfinex","BTCUSD",1644430765448,0.05779123,44083.0,44077.0,0.08093288]
["bitfinex","BTCUSD",1644430765650,0.05878732,44083.0,44077.0,0.08093288]
["bitfinex","BTCUSD",1644430765849,0.00206332,44083.0,44077.0,0.08093288]
["bitfinex","BTCUSD",1644430766249,0.00198463,44083.0,44078.0,0.19449455]
["bitfinex","BTCUSD",1644430766450,0.15561798,44090.0,44078.0,0.19449455]
["bitfinex","BTCUSD",1644430766451,0.4469,44094.0,44082.0,0.19449455]
["bitfinex","BTCUSD",1644430766649,0.00022543,44085.0,44083.0,0.25120155]
["bitfinex","BTCUSD",1644430766849,1.3100295,44099.0,44083.0,0.05]
["bitfinex","BTCUSD",1644430766850,0.00022543,44091.0,44083.0,0.05]
["bitfinex","BTCUSD",1644430767102,0.00022543,44092.0,44084.0,0.19440164]
["bitfinex","BTCUSD",1644430767299,0.48,44093.0,44091.0,0.06320555]
["bitfinex","BTCUSD",1644430767500,0.00022543,44092.0,44091.0,0.06320555]
["bitfinex","BTCUSD",1644430767697,0.48,44093.0,44091.0,0.06320555]
["bitfinex","BTCUSD",1644430768798,0.48,44093.0,44091.0,0.11990855]
["bitfinex","BTCUSD",1644430768799,0.38,44093.0,44091.0,0.11990855]
["bitfinex","BTCUSD",1644430769597,0.38,44093.0,44091.0,0.46183037]
["bitfinex","BTCUSD",1644430771242,0.38,44093.0,44092.0,0.33517936]
["bitfinex","BTCUSD",1644430772542,0.38,44093.0,44091.0,0.45619207]
["bitfinex","BTCUSD",1644430772741,0.38,44093.0,44092.0,0.322924]
["bitfinex","BTCUSD",1644430773144,0.38,44093.0,44092.0,0.65869218]
["bitfinex","BTCUSD",1644430774999,0.38,44093.0,44092.0,0.75869218]
["bitfinex","BTCUSD",1644430777993,0.06,44093.0,44092.0,0.75869218]
["bitfinex","BTCUSD",1644430779447,0.055,44093.0,44092.0,0.75869218]
["bitfinex","BTCUSD",1644430779645,0.055,44093.0,44092.0,0.422924]
["bitfinex","BTCUSD",1644430780250,0.055,44093.0,44092.0,0.75772984]
["bitfinex","BTCUSD",1644430780447,0.055,44093.0,44092.0,0.77730984]
["bitfinex","BTCUSD",1644430782988,0.055,44093.0,44092.0,0.422924]
["bitfinex","BTCUSD",1644430783791,0.055,44093.0,44092.0,0.322924]
["bitfinex","BTCUSD",1644430783993,0.055,44093.0,44083.0,0.3739416]
["bitfinex","BTCUSD",1644430784192,0.11171399,44093.0,44084.0,0.322924]
["bitfinex","BTCUSD",1644430784391,0.11193942,44093.0,44081.0,0.56834324]
["bitfinex","BTCUSD",1644430784591,0.11193942,44093.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430784991,0.11193942,44093.0,44085.0,0.06759915]
["bitfinex","BTCUSD",1644430785191,0.11193942,44093.0,44085.0,0.12431215]
["bitfinex","BTCUSD",1644430785592,0.11193942,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430785851,0.11171399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430786053,0.16171399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430786251,0.48463799,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430786453,0.59631548,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430786654,0.75192246,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430786853,0.69151548,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430787053,0.84712445,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430787253,0.25691399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430787852,0.20691399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430788058,0.36252323,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430788253,0.20691399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430788453,0.36252323,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430789702,0.41252323,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430790200,0.25691399,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430790401,0.41252323,44093.0,44092.0,0.00465525]
["bitfinex","BTCUSD",1644430790703,0.41252323,44093.0,44076.0,0.36881874]
["bitfinex","BTCUSD",1644430790704,0.24179297,44081.0,44076.0,0.36881874]
["bitfinex","BTCUSD",1644430790903,0.24179297,44081.0,44077.0,0.322924]
["bitfinex","BTCUSD",1644430791101,0.24179297,44081.0,44074.0,0.21352084]
["bitfinex","BTCUSD",1644430791301,0.24179297,44081.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430791504,0.24179297,44081.0,44074.0,0.21352084]
["bitfinex","BTCUSD",1644430791904,0.29852097,44081.0,44074.0,0.21352084]
["bitfinex","BTCUSD",1644430792302,0.29852097,44081.0,44072.0,0.43373255]
["bitfinex","BTCUSD",1644430792303,0.3552497,44081.0,44072.0,0.43373255]
["bitfinex","BTCUSD",1644430792503,0.3552497,44081.0,44072.0,0.1]
["bitfinex","BTCUSD",1644430792905,0.3552497,44081.0,44071.0,0.322924]
["bitfinex","BTCUSD",1644430792907,0.056731,44080.0,44071.0,0.322924]
["bitfinex","BTCUSD",1644430793346,0.056731,44080.0,44071.0,0.7034828]
["bitfinex","BTCUSD",1644430795242,0.0583535,44080.0,44071.0,0.479654]
["bitfinex","BTCUSD",1644430795444,0.056735,44077.0,44071.0,0.1]
["bitfinex","BTCUSD",1644430795644,0.36812822,44076.0,44071.0,0.1]
["bitfinex","BTCUSD",1644430795848,0.36812822,44076.0,44067.0,0.322924]
["bitfinex","BTCUSD",1644430796044,0.36812822,44076.0,44065.0,0.01955935]
["bitfinex","BTCUSD",1644430796243,0.23714046,44072.0,44065.0,0.01974648]
["bitfinex","BTCUSD",1644430796445,0.21469681,44071.0,44065.0,0.01974648]
["bitfinex","BTCUSD",1644430796643,0.05673836,44074.0,44065.0,0.39368808]
["bitfinex","BTCUSD",1644430796644,0.056739,44073.0,44065.0,0.39368808]
["bitfinex","BTCUSD",1644430796843,0.056739,44073.0,44065.0,0.00018713]
["bitfinex","BTCUSD",1644430797113,0.056739,44073.0,44065.0,0.3739416]
["bitfinex","BTCUSD",1644430797413,0.113479,44077.0,44065.0,0.37412873]
["bitfinex","BTCUSD",1644430797609,0.0567359,44076.0,44068.0,0.2877485]
["bitfinex","BTCUSD",1644430798012,0.1134719,44076.0,44068.0,0.2877485]
["bitfinex","BTCUSD",1644430799110,0.31273044,44079.0,44069.0,0.4306726]
["bitfinex","BTCUSD",1644430799111,0.101933,44079.0,44069.0,0.4306726]
["bitfinex","BTCUSD",1644430799313,0.0452,44079.0,44069.0,0.5306726]
["bitfinex","BTCUSD",1644430799511,0.0452,44079.0,44070.0,0.322924]
["bitfinex","BTCUSD",1644430799910,0.0452,44079.0,44070.0,0.422924]
["bitfinex","BTCUSD",1644430800311,0.0452,44079.0,44072.0,0.056728]
["bitfinex","BTCUSD",1644430800511,0.0452,44079.0,44071.0,0.322924]
["bitfinex","BTCUSD",1644430800959,0.0452,44079.0,44071.0,0.1]
["bitfinex","BTCUSD",1644430801156,0.0452,44079.0,44072.0,0.322924]
["bitfinex","BTCUSD",1644430801355,0.0452,44079.0,44073.0,0.322924]
["bitfinex","BTCUSD",1644430801556,0.0452,44079.0,44071.0,0.1]
["bitfinex","BTCUSD",1644430801958,0.0452,44079.0,44071.0,0.056729]
["bitfinex","BTCUSD",1644430802157,2.11706202,44079.0,44071.0,0.056729]
["bitfinex","BTCUSD",1644430802356,0.0452,44079.0,44071.0,0.056729]
["bitfinex","BTCUSD",1644430802556,0.0452,44079.0,44069.0,0.4739416]
["bitfinex","BTCUSD",1644430802758,0.101932,44079.0,44070.0,0.322924]
["bitfinex","BTCUSD",1644430802957,0.101932,44079.0,44069.0,0.1]
["bitfinex","BTCUSD",1644430803358,0.151932,44079.0,44069.0,0.322924]
["bitfinex","BTCUSD",1644430803562,0.0952,44079.0,44070.0,0.056731]
["bitfinex","BTCUSD",1644430803758,0.0452,44079.0,44070.0,0.00893426]
["bitfinex","BTCUSD",1644430804798,0.1534,44082.0,44070.0,0.00893426]
["bitfinex","BTCUSD",1644430805001,0.00110137,44078.0,44071.0,0.322924]
["bitfinex","BTCUSD",1644430805397,0.00110137,44078.0,44073.0,0.056719]
["bitfinex","BTCUSD",1644430805599,0.00110137,44078.0,44074.0,0.322924]
["bitfinex","BTCUSD",1644430805798,0.00110137,44078.0,44074.0,0.422924]
["bitfinex","BTCUSD",1644430805998,0.00110137,44078.0,44074.0,0.479642]
["bitfinex","BTCUSD",1644430806199,0.00110137,44078.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430806397,0.00110137,44078.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430806798,0.00110137,44078.0,44077.0,0.33132479]
["bitfinex","BTCUSD",1644430806998,0.00110137,44078.0,44077.0,0.65424879]
["bitfinex","BTCUSD",1644430807298,0.00110137,44078.0,44077.0,0.75424879]
["bitfinex","BTCUSD",1644430807699,0.00022543,44089.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430807898,0.00022543,44090.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808097,0.056714,44092.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808098,0.00022543,44091.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808346,0.05693943,44092.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808547,0.00022543,44091.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808749,0.056717,44089.0,44084.0,0.08058931]
["bitfinex","BTCUSD",1644430808947,0.056717,44089.0,44082.0,0.056715]
["bitfinex","BTCUSD",1644430809147,0.056717,44089.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644430809348,0.056717,44089.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430809548,0.056717,44089.0,44077.0,0.43132479]
["bitfinex","BTCUSD",1644430809947,0.056717,44089.0,44080.0,0.21450796]
["bitfinex","BTCUSD",1644430810147,0.056717,44089.0,44080.0,0.28709042]
["bitfinex","BTCUSD",1644430810348,0.05694243,44089.0,44080.0,0.28709042]
["bitfinex","BTCUSD",1644430810553,0.00022543,44089.0,44081.0,0.35137074]
["bitfinex","BTCUSD",1644430810750,0.00022543,44090.0,44081.0,0.35137074]
["bitfinex","BTCUSD",1644430810949,0.2065,44093.0,44081.0,0.35137074]
["bitfinex","BTCUSD",1644430810950,0.00022543,44092.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430811152,0.2065,44093.0,44082.0,0.37963504]
["bitfinex","BTCUSD",1644430811356,0.00022543,44092.0,44083.0,0.322924]
["bitfinex","BTCUSD",1644430811549,0.20672543,44093.0,44084.0,0.35350821]
["bitfinex","BTCUSD",1644430811749,0.00022543,44092.0,44084.0,0.35350821]
["bitfinex","BTCUSD",1644430812012,0.2065,44093.0,44084.0,0.51021421]
["bitfinex","BTCUSD",1644430812207,0.00022543,44092.0,44087.0,0.056705]
["bitfinex","BTCUSD",1644430812414,0.055,44093.0,44087.0,0.056705]
["bitfinex","BTCUSD",1644430813207,0.055,44093.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644430813607,0.05522543,44093.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644430814013,0.055,44093.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644430815764,0.00199031,44091.0,44086.0,0.322924]
["bitfinex","BTCUSD",1644430816058,0.00199031,44091.0,44088.0,0.056705]
["bitfinex","BTCUSD",1644430817061,0.21464572,44091.0,44088.0,0.056705]
["bitfinex","BTCUSD",1644430817262,0.59299582,44091.0,44078.0,0.3528496]
["bitfinex","BTCUSD",1644430817460,0.26464572,44091.0,44072.0,0.33261351]
["bitfinex","BTCUSD",1644430817661,0.1521,44090.0,44074.0,0.322924]
["bitfinex","BTCUSD",1644430817860,0.15232543,44090.0,44073.0,0.322924]
["bitfinex","BTCUSD",1644430818061,0.15232543,44090.0,44073.0,0.57501314]
["bitfinex","BTCUSD",1644430818261,0.15232543,44090.0,44077.0,0.25981874]
["bitfinex","BTCUSD",1644430818262,0.1994914,44084.0,44077.0,0.25981874]
["bitfinex","BTCUSD",1644430818461,0.056725,44083.0,44077.0,0.25981874]
["bitfinex","BTCUSD",1644430818664,0.056725,44083.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430818861,0.056725,44083.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430819061,0.056725,44083.0,44075.0,0.65947877]
["bitfinex","BTCUSD",1644430819700,0.11344944,44085.0,44075.0,0.65947877]
["bitfinex","BTCUSD",1644430819701,0.056722,44085.0,44076.0,0.27109267]
["bitfinex","BTCUSD",1644430819899,0.056722,44085.0,44077.0,0.379645]
["bitfinex","BTCUSD",1644430820099,0.056722,44085.0,44078.0,0.33016254]
["bitfinex","BTCUSD",1644430820901,0.056722,44085.0,44076.0,0.27109267]
["bitfinex","BTCUSD",1644430821414,0.056722,44085.0,44075.0,0.1]
["bitfinex","BTCUSD",1644430822301,0.056722,44085.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430822302,0.056728,44084.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430822503,0.056728,44083.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430822702,0.056728,44083.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430823550,0.056728,44083.0,44076.0,0.32811468]
["bitfinex","BTCUSD",1644430823751,0.056728,44083.0,44077.0,0.322924]
["bitfinex","BTCUSD",1644430824353,0.056728,44083.0,44076.0,0.32811468]
["bitfinex","BTCUSD",1644430824354,0.056728,44083.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430824551,0.056723,44084.0,44076.0,0.056723]
["bitfinex","BTCUSD",1644430825452,0.27276602,44087.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430825753,0.26554853,44090.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430825754,0.1521,44090.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430826052,0.20232543,44090.0,44077.0,0.34657937]
["bitfinex","BTCUSD",1644430826252,0.00022543,44089.0,44077.0,0.34657937]
["bitfinex","BTCUSD",1644430826451,0.15232543,44090.0,44077.0,0.44657937]
["bitfinex","BTCUSD",1644430826652,0.27017606,44089.0,44077.0,0.44657937]
["bitfinex","BTCUSD",1644430826856,0.27017606,44089.0,44077.0,0.50329737]
["bitfinex","BTCUSD",1644430827098,0.056718,44088.0,44079.0,0.056719]
["bitfinex","BTCUSD",1644430827699,0.056718,44088.0,44077.0,0.44657937]
["bitfinex","BTCUSD",1644430827998,0.25112507,44082.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430828197,0.05672856,44082.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430828397,0.11345856,44082.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430828797,0.0452,44086.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430829001,0.170185,44084.0,44074.0,0.20603975]
["bitfinex","BTCUSD",1644430829197,0.170185,44084.0,44074.0,0.53314552]
["bitfinex","BTCUSD",1644430829502,0.0452,44086.0,44075.0,0.08274461]
["bitfinex","BTCUSD",1644430829699,0.0452,44086.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430829899,0.01875923,44087.0,44077.0,0.3280673]
["bitfinex","BTCUSD",1644430830098,0.01875923,44087.0,44078.0,0.379642]
["bitfinex","BTCUSD",1644430830297,0.01875923,44087.0,44077.0,0.3280673]
["bitfinex","BTCUSD",1644430830497,0.01875923,44087.0,44079.0,0.056721]
["bitfinex","BTCUSD",1644430830748,0.07548023,44087.0,44077.0,0.3280673]
["bitfinex","BTCUSD",1644430830951,0.07548023,44087.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430831153,0.056721,44087.0,44077.0,0.3280673]
["bitfinex","BTCUSD",1644430831351,0.056721,44087.0,44075.0,0.27714625]
["bitfinex","BTCUSD",1644430831352,0.056721,44087.0,44075.0,0.08274461]
["bitfinex","BTCUSD",1644430831651,0.056721,44087.0,44075.0,0.056725]
["bitfinex","BTCUSD",1644430831652,0.11344945,44086.0,44075.0,0.056725]
["bitfinex","BTCUSD",1644430831850,0.170168,44087.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430831851,0.056726,44084.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430832055,0.056726,44084.0,44077.0,0.32974521]
["bitfinex","BTCUSD",1644430832251,0.2611132,44088.0,44078.0,0.322924]
["bitfinex","BTCUSD",1644430832653,0.2611132,44088.0,44080.0,0.06456227]
["bitfinex","BTCUSD",1644430832852,0.2611132,44088.0,44081.0,0.34578072]
["bitfinex","BTCUSD",1644430833256,0.2611132,44088.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430834053,0.00022543,44089.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430834254,0.15232543,44090.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430834505,0.15232543,44090.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430834899,0.15232543,44090.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430835298,0.056716,44089.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430835499,0.1521,44090.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430835699,0.15232543,44090.0,44081.0,0.40249572]
["bitfinex","BTCUSD",1644430835900,0.15232543,44090.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430835901,0.1521,44090.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430836800,0.056716,44089.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430838650,0.056718,44088.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430838851,0.113436,44088.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430839453,0.056718,44088.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430839854,0.056719,44087.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430840050,0.113439,44087.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644430842301,0.113439,44087.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430842801,0.056716,44089.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430844703,0.056716,44088.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430844904,0.113434,44088.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430845951,0.113434,44088.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430846154,0.113434,44088.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430846353,0.113434,44088.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430846553,0.056718,44087.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430846755,0.113436,44087.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430846955,0.113436,44087.0,44082.0,0.322924]
["bitfinex","BTCUSD",1644430847356,0.113436,44087.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430848458,0.20337448,44085.0,44081.0,0.13042832]
["bitfinex","BTCUSD",1644430848758,0.20337448,44085.0,44074.0,0.44915793]
["bitfinex","BTCUSD",1644430848759,0.056722,44084.0,44074.0,0.19440164]
["bitfinex","BTCUSD",1644430849604,0.26961814,44077.0,44074.0,0.41298462]
["bitfinex","BTCUSD",1644430849903,0.26961814,44077.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430850107,0.26961814,44077.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430850305,0.05673,44079.0,44074.0,0.51298462]
["bitfinex","BTCUSD",1644430850503,0.226924,44083.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430850702,0.1403,44085.0,44074.0,0.51298462]
["bitfinex","BTCUSD",1644430850904,0.253744,44085.0,44075.0,0.19440164]
["bitfinex","BTCUSD",1644430851103,0.253749,44085.0,44075.0,0.19440164]
["bitfinex","BTCUSD",1644430851307,0.24936821,44080.0,44074.0,0.41298462]
["bitfinex","BTCUSD",1644430851504,0.24936821,44080.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430852005,0.24936821,44080.0,44074.0,0.21858298]
["bitfinex","BTCUSD",1644430852207,0.24936821,44080.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430852406,0.24936821,44080.0,44074.0,0.21858298]
["bitfinex","BTCUSD",1644430852811,0.30609521,44080.0,44074.0,0.21848436]
["bitfinex","BTCUSD",1644430853250,0.30609521,44080.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644430854053,0.36282321,44080.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644430854452,0.36282321,44080.0,44074.0,0.21848436]
["bitfinex","BTCUSD",1644430854654,0.36249021,44080.0,44074.0,0.21848436]
["bitfinex","BTCUSD",1644430854853,0.30609521,44080.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430855055,0.11345,44083.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430855254,0.11345,44083.0,44075.0,0.1]
["bitfinex","BTCUSD",1644430855457,0.056725,44083.0,44075.0,0.1]
["bitfinex","BTCUSD",1644430856054,0.056726,44081.0,44076.0,0.322924]
["bitfinex","BTCUSD",1644430856255,0.056726,44081.0,44075.0,0.1]
["bitfinex","BTCUSD",1644430856456,0.056726,44081.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430856654,0.056726,44081.0,44074.0,0.46961152]
["bitfinex","BTCUSD",1644430856855,0.056726,44081.0,44074.0,0.56961152]
["bitfinex","BTCUSD",1644430857105,0.056726,44081.0,44074.0,0.37520988]
["bitfinex","BTCUSD",1644430857906,0.056393,44080.0,44075.0,0.322924]
["bitfinex","BTCUSD",1644430858109,0.056727,44084.0,44083.0,0.03292826]
["bitfinex","BTCUSD",1644430858304,0.056727,44084.0,44075.0,0.379651]
["bitfinex","BTCUSD",1644430858305,0.056727,44084.0,44075.0,0.156727]
["bitfinex","BTCUSD",1644430858807,0.1448,44088.0,44076.0,0.37964677]
["bitfinex","BTCUSD",1644430859007,0.1448,44088.0,44075.0,0.156727]
["bitfinex","BTCUSD",1644430859206,0.1948,44088.0,44081.0,0.19554003]
["bitfinex","BTCUSD",1644430859407,0.322924,44087.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430859609,0.1948,44088.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430859610,0.1448,44088.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430860007,0.38947788,44089.0,44082.0,0.056717]
["bitfinex","BTCUSD",1644430860307,0.61383617,44090.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430860308,0.322924,44088.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430860508,0.76945955,44090.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430860509,0.15562338,44090.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430860760,0.00022543,44091.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430860958,0.00022543,44092.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430861156,0.055,44093.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430861355,0.05522543,44093.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430861553,0.055,44093.0,44087.0,0.06608272]
["bitfinex","BTCUSD",1644430861754,0.055,44093.0,44087.0,0.17950329]
["bitfinex","BTCUSD",1644430861756,0.16842,44093.0,44087.0,0.17950329]
["bitfinex","BTCUSD",1644430862154,0.16842,44093.0,44088.0,0.2471263]
["bitfinex","BTCUSD",1644430862353,0.16842,44093.0,44087.0,0.12279229]
["bitfinex","BTCUSD",1644430863155,0.16842,44093.0,44088.0,0.05389049]
["bitfinex","BTCUSD",1644430863359,0.055,44093.0,44089.0,0.05670768]
["bitfinex","BTCUSD",1644430864155,0.055,44093.0,44092.0,0.24298466]
["bitfinex","BTCUSD",1644430870162,0.05622856,44093.0,44092.0,0.24298466]
["bitfinex","BTCUSD",1644430870363,0.05622856,44093.0,44092.0,0.29968866]
["bitfinex","BTCUSD",1644430870765,0.05622856,44093.0,44092.0,0.67261266]
["bitfinex","BTCUSD",1644430871266,0.05622856,44093.0,44092.0,0.77261266]
["bitfinex","BTCUSD",1644430871462,0.05622856,44093.0,44092.0,1.02589285]
["bitfinex","BTCUSD",1644430871862,0.05622856,44093.0,44092.0,0.97589285]
["bitfinex","BTCUSD",1644430872704,0.05622856,44093.0,44092.0,1.34050511]
["bitfinex","BTCUSD",1644430874307,0.05622856,44093.0,44092.0,1.53490675]
["bitfinex","BTCUSD",1644430874507,0.05622856,44093.0,44092.0,1.34050511]
["bitfinex","BTCUSD",1644430876955,0.05622856,44093.0,44092.0,1.39050511]
["bitfinex","BTCUSD",1644430877754,0.05622856,44093.0,44092.0,1.02589285]
["bitfinex","BTCUSD",1644430879806,0.05622856,44093.0,44092.0,1.07589285]
["bitfinex","BTCUSD",1644430882208,0.05122856,44093.0,44092.0,1.07589285]
["bitfinex","BTCUSD",1644430883757,0.05122856,44093.0,44092.0,0.529628]
["bitfinex","BTCUSD",1644430883960,0.05122856,44093.0,44092.0,0.379628]
["bitfinex","BTCUSD",1644430884158,0.05122856,44093.0,44087.0,0.23919572]
["bitfinex","BTCUSD",1644430884457,0.05122856,44093.0,44087.0,0.11908272]
["bitfinex","BTCUSD",1644430884756,0.05122856,44093.0,44090.0,0.19462731]
["bitfinex","BTCUSD",1644430885758,0.05122856,44093.0,44090.0,0.24462731]
["bitfinex","BTCUSD",1644430886757,0.05122856,44093.0,44090.0,0.19462731]
["bitfinex","BTCUSD",1644430887210,0.05122856,44093.0,44089.0,0.16341421]
["bitfinex","BTCUSD",1644430887409,0.05122856,44093.0,44089.0,0.11341421]
["bitfinex","BTCUSD",1644430887608,0.05122856,44093.0,44089.0,0.21341421]
["bitfinex","BTCUSD",1644430887808,0.05122856,44093.0,44089.0,0.27012121]
["bitfinex","BTCUSD",1644430888211,0.25016153,44097.0,44089.0,0.53685305]
["bitfinex","BTCUSD",1644430888408,0.00022586,44095.0,44089.0,0.53685305]
["bitfinex","BTCUSD",1644430888608,0.25016153,44097.0,44089.0,0.53685305]
["bitfinex","BTCUSD",1644430888810,0.34796243,44096.0,44089.0,0.53685305]
["bitfinex","BTCUSD",1644430889010,0.35532206,44096.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430889313,0.35554792,44096.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430889510,0.25038739,44097.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430889810,0.25016153,44097.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430890860,0.00122736,44092.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430892861,0.25016153,44097.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430892862,0.24981975,44097.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430895110,0.34957371,44096.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430895509,0.35306594,44096.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430895709,0.00199431,44092.0,44091.0,0.05670527]
["bitfinex","BTCUSD",1644430896711,0.00199431,44092.0,44090.0,0.113411]
["bitfinex","BTCUSD",1644430896712,0.00199431,44092.0,44089.0,0.32343966]
["bitfinex","BTCUSD",1644430896912,0.00199431,44092.0,44090.0,0.322924]
["bitfinex","BTCUSD",1644430897111,0.00199431,44092.0,44089.0,0.32343966]
["bitfinex","BTCUSD",1644430897710,0.00199431,44092.0,44089.0,0.37343966]
["bitfinex","BTCUSD",1644430898112,0.00199431,44092.0,44090.0,0.322924]
["bitfinex","BTCUSD",1644430899360,0.00199431,44092.0,44090.0,0.422924]
["bitfinex","BTCUSD",1644430899960,0.00199431,44092.0,44091.0,0.322924]
["bitfinex","BTCUSD",1644430900361,0.23389073,44099.0,44091.0,0.15]
["bitfinex","BTCUSD",1644430900362,0.34610477,44098.0,44091.0,0.15]
["bitfinex","BTCUSD",1644430900661,0.35900596,44098.0,44091.0,0.15]
["bitfinex","BTCUSD",1644430900960,0.35900596,44098.0,44090.0,0.113412]
["bitfinex","BTCUSD",1644430901161,0.41571596,44098.0,44089.0,0.26673184]
["bitfinex","BTCUSD",1644430901363,0.05671,44098.0,44089.0,0.31673184]
["bitfinex","BTCUSD",1644430901561,0.4024835,44098.0,44089.0,0.31673184]
["bitfinex","BTCUSD",1644430901762,0.05671,44098.0,44089.0,0.31673184]
["bitfinex","BTCUSD",1644430902010,0.41201492,44098.0,44089.0,0.31673184]
["bitfinex","BTCUSD",1644430902215,0.05671,44098.0,44089.0,0.31673184]
["bitfinex","BTCUSD",1644430902410,0.34498547,44098.0,44089.0,0.43014584]
["bitfinex","BTCUSD",1644430902612,0.40169447,44098.0,44089.0,0.43014584]
["bitfinex","BTCUSD",1644430902810,0.23389073,44099.0,44089.0,0.37343884]
["bitfinex","BTCUSD",1644430903210,0.23389073,44099.0,44089.0,0.47343884]
["bitfinex","BTCUSD",1644430903610,0.35812092,44098.0,44089.0,0.206707]
["bitfinex","BTCUSD",1644430903811,0.23389073,44099.0,44089.0,0.106707]
["bitfinex","BTCUSD",1644430904012,0.36061764,44098.0,44089.0,0.106707]
["bitfinex","BTCUSD",1644430904212,0.36061764,44098.0,44090.0,0.163412]
["bitfinex","BTCUSD",1644430904813,0.36061764,44098.0,44090.0,0.41625026]
["bitfinex","BTCUSD",1644430906057,0.36061764,44098.0,44091.0,0.05670583]
["bitfinex","BTCUSD",1644430907857,0.36054204,44098.0,44091.0,0.05670583]
["bitfinex","BTCUSD",1644430908457,0.36054204,44098.0,44091.0,0.17011783]
["bitfinex","BTCUSD",1644430908858,0.36076789,44098.0,44091.0,0.17011783]
["bitfinex","BTCUSD",1644430909061,0.00022585,44098.0,44091.0,0.17011783]
["bitfinex","BTCUSD",1644430909258,0.35371993,44098.0,44091.0,0.11341183]
["bitfinex","BTCUSD",1644430909516,0.35394578,44098.0,44091.0,0.11341183]
["bitfinex","BTCUSD",1644430909815,0.00022585,44098.0,44091.0,0.11341183]
["bitfinex","BTCUSD",1644430910024,0.29059673,44099.0,44092.0,0.056705]
["bitfinex","BTCUSD",1644430910025,0.01022585,44099.0,44092.0,0.056705]
["bitfinex","BTCUSD",1644430910220,0.00022585,44098.0,44092.0,0.106705]
["bitfinex","BTCUSD",1644430910416,0.01,44099.0,44090.0,0.45953926]
["bitfinex","BTCUSD",1644430910615,0.00022585,44098.0,44090.0,0.45953926]
["bitfinex","BTCUSD",1644430911018,0.00022585,44098.0,44092.0,0.056704]
["bitfinex","BTCUSD",1644430911215,0.01,44099.0,44092.0,0.056704]
["bitfinex","BTCUSD",1644430911416,0.00022585,44098.0,44093.0,0.05669995]
["bitfinex","BTCUSD",1644430911616,0.01,44099.0,44094.0,0.056701]
["bitfinex","BTCUSD",1644430912416,0.01,44099.0,44094.0,0.1134]
["bitfinex","BTCUSD",1644430912620,0.01,44099.0,44095.0,0.11339955]
["bitfinex","BTCUSD",1644430913460,0.01,44099.0,44095.0,0.05669955]
["bitfinex","BTCUSD",1644430914059,0.01,44099.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430914060,0.322924,44097.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430914260,0.01,44099.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430914461,0.00022585,44098.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430914659,0.01,44099.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430914860,0.01022585,44099.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430915060,0.36842479,44099.0,44093.0,0.05670439]
["bitfinex","BTCUSD",1644430915461,0.36842479,44099.0,44091.0,0.11341198]
["bitfinex","BTCUSD",1644430915661,0.21343793,44098.0,44091.0,0.056706]
["bitfinex","BTCUSD",1644430916161,0.21366378,44098.0,44091.0,0.056706]
["bitfinex","BTCUSD",1644430916561,0.21366378,44098.0,44092.0,0.05670462]
["bitfinex","BTCUSD",1644430918807,0.21366378,44098.0,44093.0,0.05670335]
["bitfinex","BTCUSD",1644430919008,0.21343793,44098.0,44093.0,0.05670335]
["bitfinex","BTCUSD",1644430920009,0.322924,44097.0,44093.0,0.05670413]
["bitfinex","BTCUSD",1644430920210,0.322924,44097.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430920211,0.418124,44097.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430920413,0.61356962,44095.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430920612,0.322924,44093.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430920864,0.322924,44091.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430921066,0.0452,44090.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430921262,0.18732401,44089.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430921466,0.0452,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430922864,0.39345713,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430923068,0.71636513,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430923266,0.39345713,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430923465,0.71636513,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430923665,0.39345713,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430925209,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430926110,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430926311,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430928974,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430929175,0.42219648,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430929374,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430929575,0.42219648,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430929874,0.5506639,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430930079,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430930276,0.5506639,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430930477,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430932115,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430932316,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430936065,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430936265,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430937165,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430937365,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430937766,0.71796048,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430937966,0.39505248,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644430939168,1.15,44087.0,44074.0,0.05691413]
["bitfinex","BTCUSD",1644430939369,0.05673585,44084.0,44073.0,0.00018713]
["bitfinex","BTCUSD",1644430939617,0.05673585,44084.0,44069.0,0.58220164]
["bitfinex","BTCUSD",1644430939618,0.101936,44083.0,44071.0,0.00018713]
["bitfinex","BTCUSD",1644430939818,0.101936,44083.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430940217,0.25914865,44079.0,44073.0,0.21088174]
["bitfinex","BTCUSD",1644430940419,0.30434865,44079.0,44073.0,0.21088174]
["bitfinex","BTCUSD",1644430940616,0.30434865,44079.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430940816,0.30434865,44079.0,44069.0,0.356732]
["bitfinex","BTCUSD",1644430941225,0.30434865,44079.0,44070.0,0.056732]
["bitfinex","BTCUSD",1644430941416,0.30434865,44079.0,44070.0,0.05691913]
["bitfinex","BTCUSD",1644430941618,0.30434865,44079.0,44073.0,0.2630467]
["bitfinex","BTCUSD",1644430942018,0.36108065,44079.0,44073.0,0.2630467]
["bitfinex","BTCUSD",1644430942218,0.322908,44078.0,44071.0,0.00018713]
["bitfinex","BTCUSD",1644430942418,0.36108065,44079.0,44070.0,0.05691913]
["bitfinex","BTCUSD",1644430943264,0.36108065,44079.0,44070.0,0.11365158]
["bitfinex","BTCUSD",1644430943663,0.41781465,44079.0,44070.0,0.11365158]
["bitfinex","BTCUSD",1644430943865,0.41781465,44079.0,44070.0,0.05691958]
["bitfinex","BTCUSD",1644430944066,0.36108065,44079.0,44070.0,0.05691958]
["bitfinex","BTCUSD",1644430944763,0.36108065,44079.0,44070.0,0.05692108]
["bitfinex","BTCUSD",1644430945167,0.056735,44078.0,44070.0,0.05692108]
["bitfinex","BTCUSD",1644430945366,0.36108065,44079.0,44070.0,0.05692108]
["bitfinex","BTCUSD",1644430945766,0.36108065,44079.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430946067,0.36108065,44079.0,44069.0,0.35692113]
["bitfinex","BTCUSD",1644430946265,0.41781465,44079.0,44069.0,0.35692113]
["bitfinex","BTCUSD",1644430946468,0.3534266,44078.0,44069.0,0.35692113]
["bitfinex","BTCUSD",1644430947125,0.3534266,44078.0,44070.0,0.0567329]
["bitfinex","BTCUSD",1644430947326,0.056735,44077.0,44070.0,0.05692003]
["bitfinex","BTCUSD",1644430948127,0.056735,44077.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430948327,0.056735,44077.0,44069.0,0.00018713]
["bitfinex","BTCUSD",1644430948527,0.056741,44075.0,44068.0,0.00018713]
["bitfinex","BTCUSD",1644430948727,0.101941,44075.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644430949326,0.22142298,44072.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644430949626,0.101941,44075.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644430949826,0.101941,44075.0,44067.0,0.00328148]
["bitfinex","BTCUSD",1644430950129,0.0452,44075.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644430950525,0.27897057,44075.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644430950766,0.27897057,44075.0,44067.0,0.05983135]
["bitfinex","BTCUSD",1644430951467,0.23975845,44076.0,44067.0,0.05983135]
["bitfinex","BTCUSD",1644430951669,0.0452,44075.0,44067.0,0.05983135]
["bitfinex","BTCUSD",1644430952069,0.0452,44075.0,44068.0,0.11347309]
["bitfinex","BTCUSD",1644430952467,0.0452,44075.0,44068.0,0.11366022]
["bitfinex","BTCUSD",1644430952667,0.0452,44075.0,44068.0,0.05692422]
["bitfinex","BTCUSD",1644430954275,0.0452,44075.0,44068.0,0.10692422]
["bitfinex","BTCUSD",1644430954526,0.23975845,44076.0,44068.0,0.00018713]
["bitfinex","BTCUSD",1644430954720,0.23975845,44076.0,44067.0,0.4389618]
["bitfinex","BTCUSD",1644430955120,0.23975845,44076.0,44071.0,0.056732]
["bitfinex","BTCUSD",1644430955521,0.1514,44078.0,44071.0,0.11365035]
["bitfinex","BTCUSD",1644430955923,0.1514,44078.0,44071.0,0.00018713]
["bitfinex","BTCUSD",1644430956121,0.1514,44078.0,44068.0,0.00018713]
["bitfinex","BTCUSD",1644430956322,0.1514,44078.0,44067.0,0.32549607]
["bitfinex","BTCUSD",1644430956522,0.1514,44078.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430956723,0.02371532,44084.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430956927,0.08044132,44084.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430957123,0.322908,44083.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430957324,0.322908,44082.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430957522,0.08044132,44084.0,44076.0,0.06655033]
["bitfinex","BTCUSD",1644430957723,0.62551794,44083.0,44076.0,0.12346282]
["bitfinex","BTCUSD",1644430958361,0.62551794,44083.0,44076.0,0.05691249]
["bitfinex","BTCUSD",1644430958762,0.08044132,44084.0,44076.0,0.05691249]
["bitfinex","BTCUSD",1644430958962,0.02371532,44084.0,44076.0,0.05691249]
["bitfinex","BTCUSD",1644430959363,0.02371532,44084.0,44078.0,0.07346951]
["bitfinex","BTCUSD",1644430959566,0.322908,44083.0,44078.0,0.07346951]
["bitfinex","BTCUSD",1644430959963,0.02371532,44084.0,44078.0,0.07346951]
["bitfinex","BTCUSD",1644430960363,0.322908,44083.0,44077.0,0.00018713]
["bitfinex","BTCUSD",1644430960564,0.08044332,44084.0,44076.0,0.00018713]
["bitfinex","BTCUSD",1644430960763,0.322908,44083.0,44075.0,0.00018713]
["bitfinex","BTCUSD",1644430960967,0.05,44083.0,44074.0,0.25088917]
["bitfinex","BTCUSD",1644430961166,0.26843679,44079.0,44071.0,0.00018713]
["bitfinex","BTCUSD",1644430961366,0.38190479,44079.0,44071.0,0.08604886]
["bitfinex","BTCUSD",1644430961565,0.18717932,44084.0,44071.0,0.08623599]
["bitfinex","BTCUSD",1644430961764,0.13717932,44084.0,44072.0,0.32616604]
["bitfinex","BTCUSD",1644430962026,0.13717932,44084.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430962221,0.02371532,44084.0,44068.0,0.59438369]
["bitfinex","BTCUSD",1644430962417,0.02371532,44084.0,44069.0,0.00018713]
["bitfinex","BTCUSD",1644430962618,0.26957418,44079.0,44068.0,0.59438369]
["bitfinex","BTCUSD",1644430962819,0.113472,44077.0,44068.0,0.64438369]
["bitfinex","BTCUSD",1644430963219,0.056736,44077.0,44068.0,0.64438369]
["bitfinex","BTCUSD",1644430963418,0.056736,44077.0,44070.0,0.322908]
["bitfinex","BTCUSD",1644430963823,0.056736,44077.0,44070.0,0.00018713]
["bitfinex","BTCUSD",1644430964019,0.056736,44077.0,44070.0,0.322908]
["bitfinex","BTCUSD",1644430964519,0.056736,44077.0,44069.0,0.00018713]
["bitfinex","BTCUSD",1644430964722,0.056736,44077.0,44070.0,0.322908]
["bitfinex","BTCUSD",1644430964919,0.056736,44077.0,44070.0,0.3796418]
["bitfinex","BTCUSD",1644430965121,0.26957418,44079.0,44071.0,0.07570646]
["bitfinex","BTCUSD",1644430965319,0.056732,44080.0,44071.0,0.07570646]
["bitfinex","BTCUSD",1644430965764,0.265269,44083.0,44071.0,0.07570646]
["bitfinex","BTCUSD",1644430966364,0.20647045,44082.0,44071.0,0.07570646]
["bitfinex","BTCUSD",1644430966564,0.265269,44083.0,44072.0,0.3805228]
["bitfinex","BTCUSD",1644430966565,0.1518,44083.0,44072.0,0.3805228]
["bitfinex","BTCUSD",1644430966765,0.1518,44083.0,44072.0,0.32397918]
["bitfinex","BTCUSD",1644430967568,0.19925879,44081.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644430967765,0.19925879,44081.0,44073.0,0.05691613]
["bitfinex","BTCUSD",1644430967766,0.25598779,44081.0,44073.0,0.05691613]
["bitfinex","BTCUSD",1644430967966,0.25598779,44081.0,44073.0,0.05691686]
["bitfinex","BTCUSD",1644430968566,0.25598779,44081.0,44074.0,0.25820887]
["bitfinex","BTCUSD",1644430968767,0.25598779,44081.0,44074.0,0.258396]
["bitfinex","BTCUSD",1644430968966,0.25598779,44081.0,44074.0,0.31512472]
["bitfinex","BTCUSD",1644430969266,0.25598779,44081.0,44074.0,0.25820887]
["bitfinex","BTCUSD",1644430969520,0.25598779,44081.0,44073.0,0.00018713]
["bitfinex","BTCUSD",1644430969713,0.25598779,44081.0,44072.0,0.32242403]
["bitfinex","BTCUSD",1644430969915,0.25598779,44081.0,44072.0,0.3222369]
["bitfinex","BTCUSD",1644430970113,0.31271879,44081.0,44072.0,0.32242129]
["bitfinex","BTCUSD",1644430970312,0.31271879,44081.0,44073.0,0.21359069]
["bitfinex","BTCUSD",1644430970512,0.25598779,44081.0,44073.0,0.21377508]
["bitfinex","BTCUSD",1644430970714,0.19925879,44081.0,44073.0,0.21377508]
["bitfinex","BTCUSD",1644430971213,0.208528,44083.0,44073.0,0.26377508]
["bitfinex","BTCUSD",1644430971514,0.208528,44083.0,44076.0,0.05672688]
["bitfinex","BTCUSD",1644430971714,0.258528,44083.0,44076.0,0.05672688]
["bitfinex","BTCUSD",1644430972518,0.258528,44083.0,44076.0,0.05691127]
["bitfinex","BTCUSD",1644430972816,0.056729,44081.0,44076.0,0.05672688]
["bitfinex","BTCUSD",1644430973270,0.056729,44081.0,44076.0,0.03091463]
["bitfinex","BTCUSD",1644430974070,0.265257,44083.0,44076.0,0.03091463]
["bitfinex","BTCUSD",1644430974271,0.322908,44082.0,44076.0,0.03091463]
["bitfinex","BTCUSD",1644430974471,0.265257,44083.0,44076.0,0.03091463]
["bitfinex","BTCUSD",1644430974871,0.322908,44082.0,44076.0,0.03091463]
["bitfinex","BTCUSD",1644430975871,0.322908,44082.0,44075.0,0.00018439]
["bitfinex","BTCUSD",1644430975872,0.056729,44081.0,44075.0,0.00018439]
["bitfinex","BTCUSD",1644430976072,0.056729,44081.0,44074.0,0.05691429]
["bitfinex","BTCUSD",1644430976272,0.056729,44081.0,44074.0,0.00018439]
["bitfinex","BTCUSD",1644430976474,0.056729,44081.0,44072.0,0.00018439]
["bitfinex","BTCUSD",1644430976675,0.056729,44081.0,44070.0,0.00018439]
["bitfinex","BTCUSD",1644430976875,1.7178092,44077.0,44071.0,0.1634668]
["bitfinex","BTCUSD",1644430977118,0.2251184,44077.0,44071.0,0.1134668]
["bitfinex","BTCUSD",1644430977318,0.2251184,44077.0,44071.0,0.16365119]
["bitfinex","BTCUSD",1644430977519,0.2251184,44077.0,44071.0,0.42332529]
["bitfinex","BTCUSD",1644430977919,0.02197191,44076.0,44072.0,0.322908]
["bitfinex","BTCUSD",1644430978120,0.02197191,44076.0,44072.0,0.32309239]
["bitfinex","BTCUSD",1644430978319,0.02197191,44076.0,44071.0,0.30985849]
["bitfinex","BTCUSD",1644430978922,0.02197191,44076.0,44072.0,0.322908]
["bitfinex","BTCUSD",1644430979135,0.02197191,44076.0,44071.0,0.30985849]
["bitfinex","BTCUSD",1644430979722,0.02197191,44076.0,44073.0,0.322908]
["bitfinex","BTCUSD",1644430979922,0.02197191,44076.0,44072.0,0.00018439]
["bitfinex","BTCUSD",1644430980123,0.07870891,44076.0,44071.0,0.05018439]
["bitfinex","BTCUSD",1644430980326,0.02197191,44076.0,44071.0,0.00018439]
["bitfinex","BTCUSD",1644430980523,0.02197191,44076.0,44074.0,0.322908]
["bitfinex","BTCUSD",1644430980770,0.02197191,44076.0,44074.0,0.6971754]
["bitfinex","BTCUSD",1644430980970,0.02197191,44076.0,44075.0,0.322908]
["bitfinex","BTCUSD",1644430981375,0.322908,44082.0,44074.0,0.26143109]
["bitfinex","BTCUSD",1644430981573,0.1518,44083.0,44074.0,0.49752984]
["bitfinex","BTCUSD",1644430981771,0.1518,44083.0,44074.0,0.44752984]
["bitfinex","BTCUSD",1644430981971,0.208528,44083.0,44074.0,0.50425684]
["bitfinex","BTCUSD",1644430982173,0.208528,44083.0,44074.0,0.61771118]
["bitfinex","BTCUSD",1644430982374,0.208528,44083.0,44074.0,0.44752984]
["bitfinex","BTCUSD",1644430982773,0.208528,44083.0,44074.0,0.49752984]
["bitfinex","BTCUSD",1644430983375,0.208528,44083.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644430983574,0.208528,44083.0,44076.0,0.05672684]
["bitfinex","BTCUSD",1644430983774,0.208528,44083.0,44076.0,0.05691123]
["bitfinex","BTCUSD",1644430983974,0.322908,44082.0,44076.0,0.00018439]
["bitfinex","BTCUSD",1644430984176,0.322908,44081.0,44075.0,0.05691339]
["bitfinex","BTCUSD",1644430984525,0.265257,44083.0,44075.0,0.05691339]
["bitfinex","BTCUSD",1644430986420,0.056731,44082.0,44075.0,0.00018439]
["bitfinex","BTCUSD",1644430986720,0.05673,44081.0,44074.0,0.55425899]
["bitfinex","BTCUSD",1644430986921,0.05673,44081.0,44074.0,0.55444338]
["bitfinex","BTCUSD",1644430987120,0.05673,44081.0,44074.0,0.55425899]
["bitfinex","BTCUSD",1644430987320,0.05673,44081.0,44075.0,0.05672797]
["bitfinex","BTCUSD",1644430987521,0.1518,44083.0,44075.0,0.056728]
["bitfinex","BTCUSD",1644430987720,0.05673,44081.0,44075.0,0.05691239]
["bitfinex","BTCUSD",1644430988566,0.113461,44081.0,44075.0,0.00018439]
["bitfinex","BTCUSD",1644430988766,0.113461,44081.0,44074.0,0.49752984]
["bitfinex","BTCUSD",1644430989067,0.113461,44081.0,44074.0,0.49771423]
["bitfinex","BTCUSD",1644430989266,0.05673,44081.0,44074.0,0.49771423]
["bitfinex","BTCUSD",1644430989467,0.05673,44081.0,44074.0,0.05018439]
["bitfinex","BTCUSD",1644430990269,0.113466,44080.0,44074.0,0.05018439]
["bitfinex","BTCUSD",1644430990469,0.113466,44080.0,44074.0,0.05]
["bitfinex","BTCUSD",1644430990671,0.113466,44080.0,44073.0,0.00018439]
["bitfinex","BTCUSD",1644430990868,0.113466,44080.0,44073.0,0.056732]
["bitfinex","BTCUSD",1644430991170,0.113466,44080.0,44073.0,0.05691639]
["bitfinex","BTCUSD",1644430991368,0.113466,44080.0,44073.0,0.11364689]
["bitfinex","BTCUSD",1644430991570,0.056733,44080.0,44074.0,0.05]
["bitfinex","BTCUSD",1644430991769,0.056733,44080.0,44074.0,0.00018439]
["bitfinex","BTCUSD",1644430992011,0.056733,44080.0,44073.0,0.00018439]
["bitfinex","BTCUSD",1644430992212,0.056733,44080.0,44072.0,0.24136867]
["bitfinex","BTCUSD",1644430993111,0.056734,44079.0,44072.0,0.00018439]
["bitfinex","BTCUSD",1644430993314,0.056734,44079.0,44071.0,0.02197191]
["bitfinex","BTCUSD",1644430993315,0.113471,44079.0,44071.0,0.02197191]
["bitfinex","BTCUSD",1644430993712,0.056737,44079.0,44071.0,0.0221563]
["bitfinex","BTCUSD",1644430993911,0.056737,44079.0,44071.0,0.00018439]
["bitfinex","BTCUSD",1644430994111,0.25131612,44075.0,44070.0,0.55733027]
["bitfinex","BTCUSD",1644430994511,0.25131612,44075.0,44070.0,0.55751466]
["bitfinex","BTCUSD",1644430994711,0.25131612,44075.0,44070.0,0.60751466]
["bitfinex","BTCUSD",1644430995111,0.25131612,44075.0,44070.0,0.24443832]
["bitfinex","BTCUSD",1644430995512,0.25131612,44075.0,44070.0,0.05018439]
["bitfinex","BTCUSD",1644430995768,0.25131612,44075.0,44070.0,0.05691939]
["bitfinex","BTCUSD",1644430995972,0.25131612,44075.0,44070.0,0.25117332]
["bitfinex","BTCUSD",1644430996170,2.38855568,44078.0,44070.0,0.30790711]
["bitfinex","BTCUSD",1644430996469,0.197,44083.0,44070.0,0.25117211]
["bitfinex","BTCUSD",1644430996869,0.53529041,44083.0,44070.0,0.05691818]
["bitfinex","BTCUSD",1644430997071,0.056731,44081.0,44073.0,0.056732]
["bitfinex","BTCUSD",1644430997270,0.113463,44081.0,44073.0,0.056732]
["bitfinex","BTCUSD",1644430997470,0.056731,44081.0,44073.0,0.05691639]
["bitfinex","BTCUSD",1644430998069,0.056731,44081.0,44073.0,0.00018439]
["bitfinex","BTCUSD",1644430998269,0.056731,44081.0,44072.0,0.31953026]
["bitfinex","BTCUSD",1644430998472,0.056733,44080.0,44072.0,0.31953026]
["bitfinex","BTCUSD",1644430998670,0.056731,44081.0,44072.0,0.31953026]
["bitfinex","BTCUSD",1644430998971,0.056731,44081.0,44073.0,0.05]
["bitfinex","BTCUSD",1644430999170,0.056731,44081.0,44073.0,0.16364762]
["bitfinex","BTCUSD",1644430999617,0.056731,44081.0,44073.0,0.10691562]
["bitfinex","BTCUSD",1644431000018,0.056731,44081.0,44073.0,0.10673123]
["bitfinex","BTCUSD",1644431000317,0.056731,44081.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644431001418,0.056731,44081.0,44075.0,0.05663716]
["bitfinex","BTCUSD",1644431001616,0.056731,44081.0,44075.0,0.11336577]
["bitfinex","BTCUSD",1644431001818,0.056731,44081.0,44075.0,0.05672861]
["bitfinex","BTCUSD",1644431002017,0.056731,44081.0,44072.0,0.00018439]
["bitfinex","BTCUSD",1644431002218,0.056731,44081.0,44071.0,0.19857895]
["bitfinex","BTCUSD",1644431002617,0.113462,44081.0,44072.0,0.056731]
["bitfinex","BTCUSD",1644431002817,0.113462,44081.0,44072.0,0.05691539]
["bitfinex","BTCUSD",1644431003263,0.113462,44081.0,44073.0,0.05673094]
["bitfinex","BTCUSD",1644431003464,0.113462,44081.0,44073.0,0.05691533]
["bitfinex","BTCUSD",1644431003668,0.056733,44080.0,44073.0,0.11364733]
["bitfinex","BTCUSD",1644431003865,0.056732,44079.0,44073.0,0.11346294]
["bitfinex","BTCUSD",1644431005166,0.056732,44079.0,44074.0,0.056731]
["bitfinex","BTCUSD",1644431005367,0.056729,44080.0,44074.0,0.11364505]
["bitfinex","BTCUSD",1644431005567,0.056729,44080.0,44072.0,0.51924445]
["bitfinex","BTCUSD",1644431005768,0.056729,44080.0,44073.0,0.322908]
["bitfinex","BTCUSD",1644431005967,0.056729,44080.0,44073.0,0.19443832]
["bitfinex","BTCUSD",1644431006171,0.056729,44080.0,44075.0,0.056729]
["bitfinex","BTCUSD",1644431006371,0.056729,44080.0,44076.0,0.3222842]
["bitfinex","BTCUSD",1644431007023,0.056729,44080.0,44075.0,0.11364189]
["bitfinex","BTCUSD",1644431007216,0.056729,44080.0,44075.0,0.1134575]
["bitfinex","BTCUSD",1644431008418,0.056729,44080.0,44077.0,0.19292876]
["bitfinex","BTCUSD",1644431009819,0.26909401,44086.0,44078.0,0.36307634]
["bitfinex","BTCUSD",1644431009820,0.15563101,44086.0,44078.0,0.36307634]
["bitfinex","BTCUSD",1644431010021,0.15563101,44088.0,44078.0,0.70733027]
["bitfinex","BTCUSD",1644431010220,0.15563101,44088.0,44086.0,0.08218601]
["bitfinex","BTCUSD",1644431010419,0.5991,44092.0,44086.0,0.08218601]
["bitfinex","BTCUSD",1644431010622,0.5991,44092.0,44086.0,0.35602627]
["bitfinex","BTCUSD",1644431010868,0.5991,44092.0,44086.0,0.13889801]
["bitfinex","BTCUSD",1644431011068,0.64209825,44094.0,44087.0,0.05671154]
["bitfinex","BTCUSD",1644431011268,0.48650447,44094.0,44086.0,0.08218601]
["bitfinex","BTCUSD",1644431011472,0.4,44092.0,44079.0,0.19425393]
["bitfinex","BTCUSD",1644431011673,0.64196132,44093.0,44077.0,0.36307634]
["bitfinex","BTCUSD",1644431011674,0.5654,44089.0,44077.0,0.36307634]
["bitfinex","BTCUSD",1644431011968,0.0452,44088.0,44074.0,0.00018439]
["bitfinex","BTCUSD",1644431012168,0.322908,44087.0,44076.0,0.19990036]
["bitfinex","BTCUSD",1644431012367,0.322908,44087.0,44073.0,0.55751466]
["bitfinex","BTCUSD",1644431012368,0.2426003,44078.0,44073.0,0.36307634]
["bitfinex","BTCUSD",1644431012568,0.22326255,44079.0,44073.0,0.00018439]
["bitfinex","BTCUSD",1644431012767,0.22326255,44079.0,44072.0,0.00018439]
["bitfinex","BTCUSD",1644431012968,0.27999655,44079.0,44073.0,0.00018439]
["bitfinex","BTCUSD",1644431013170,0.322908,44078.0,44070.0,0.00018439]
["bitfinex","BTCUSD",1644431013369,0.27999655,44079.0,44070.0,0.25568218]
["bitfinex","BTCUSD",1644431013568,0.27999655,44079.0,44070.0,0.00018439]
["bitfinex","BTCUSD",1644431013768,0.27999655,44079.0,44069.0,0.37784251]
["bitfinex","BTCUSD",1644431013971,0.27999655,44079.0,44070.0,0.00018439]
["bitfinex","BTCUSD",1644431014169,0.27999655,44079.0,44069.0,0.25098647]
["bitfinex","BTCUSD",1644431014370,0.27085959,44079.0,44069.0,0.25117086]
["bitfinex","BTCUSD",1644431014817,0.27085959,44079.0,44070.0,0.06306532]
["bitfinex","BTCUSD",1644431015018,0.27085959,44079.0,44070.0,0.06324971]
["bitfinex","BTCUSD",1644431015216,0.056739,44077.0,44070.0,0.06324971]
["bitfinex","BTCUSD",1644431015415,0.056739,44077.0,44068.0,0.42100332]
["bitfinex","BTCUSD",1644431015416,0.0452,44076.0,44069.0,0.00018439]
["bitfinex","BTCUSD",1644431015619,0.0452,44076.0,44068.0,0.22693378]
["bitfinex","BTCUSD",1644431015817,0.0452,44076.0,44068.0,0.42118771]
["bitfinex","BTCUSD",1644431016116,0.10194,44076.0,44068.0,0.42118771]
["bitfinex","BTCUSD",1644431016318,0.10194,44076.0,44068.0,0.22693378]
["bitfinex","BTCUSD",1644431016519,0.10194,44076.0,44068.0,0.42118771]
["bitfinex","BTCUSD",1644431016717,0.10194,44076.0,44068.0,0.22693378]
["bitfinex","BTCUSD",1644431016916,0.05674,44075.0,44069.0,0.08728957]
["bitfinex","BTCUSD",1644431017117,0.05674,44075.0,44069.0,0.08747396]
["bitfinex","BTCUSD",1644431017317,0.05674,44075.0,44069.0,0.08728957]
["bitfinex","BTCUSD",1644431017719,0.05674,44075.0,44069.0,0.08747396]
["bitfinex","BTCUSD",1644431018364,0.101936,44076.0,44069.0,0.08747396]
["bitfinex","BTCUSD",1644431018563,0.0452,44076.0,44069.0,0.28172789]
["bitfinex","BTCUSD",1644431018764,0.0452,44076.0,44069.0,0.3315435]
["bitfinex","BTCUSD",1644431019964,0.101937,44076.0,44069.0,0.3315435]
["bitfinex","BTCUSD",1644431020365,0.101937,44076.0,44069.0,0.24425393]
["bitfinex","BTCUSD",1644431020967,0.22721835,44072.0,44069.0,0.24425393]
["bitfinex","BTCUSD",1644431021165,0.22721835,44072.0,44069.0,0.04649637]
["bitfinex","BTCUSD",1644431021566,0.22721835,44072.0,44069.0,0.2407503]
["bitfinex","BTCUSD",1644431021770,0.22721835,44072.0,44069.0,0.04649637]
["bitfinex","BTCUSD",1644431022221,0.22721835,44072.0,44069.0,0.322908]
["bitfinex","BTCUSD",1644431023123,0.22721835,44072.0,44068.0,0.00018439]
["bitfinex","BTCUSD",1644431023322,0.22721835,44072.0,44067.0,0.24753267]
["bitfinex","BTCUSD",1644431023522,0.22721835,44072.0,44068.0,0.322908]
["bitfinex","BTCUSD",1644431023821,0.22721835,44072.0,44067.0,0.24753267]
["bitfinex","BTCUSD",1644431024022,0.22721835,44072.0,44068.0,0.322908]
["bitfinex","BTCUSD",1644431025025,0.22721835,44072.0,44067.0,0.24753267]
["bitfinex","BTCUSD",1644431025222,0.22721835,44072.0,44067.0,0.00327874]
["bitfinex","BTCUSD",1644431025424,0.0452,44071.0,44067.0,0.00327874]
["bitfinex","BTCUSD",1644431025625,0.0452,44071.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431025626,0.0952,44071.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431025874,0.322908,44070.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431026073,0.0452,44069.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431026272,0.322908,44068.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431026473,0.368108,44068.0,44067.0,0.00309435]
["bitfinex","BTCUSD",1644431026872,0.368108,44068.0,44060.0,0.00018439]
["bitfinex","BTCUSD",1644431027076,0.368108,44068.0,44059.0,0.57519753]
["bitfinex","BTCUSD",1644431027077,0.26133997,44061.0,44059.0,0.57519753]
["bitfinex","BTCUSD",1644431027374,0.0452,44060.0,44059.0,0.57501314]
["bitfinex","BTCUSD",1644431028376,0.0452,44060.0,44057.0,0.19443832]
["bitfinex","BTCUSD",1644431028577,0.0452,44060.0,44057.0,0.24425393]
["bitfinex","BTCUSD",1644431029378,0.0452,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644431031218,0.0452,44060.0,44056.0,0.00018439]
["bitfinex","BTCUSD",1644431031419,0.0452,44060.0,44055.0,0.07280061]
["bitfinex","BTCUSD",1644431031621,0.0452,44060.0,44055.0,0.12280061]
["bitfinex","BTCUSD",1644431031821,0.04459548,44060.0,44055.0,0.12280061]
["bitfinex","BTCUSD",1644431032625,0.10135548,44060.0,44055.0,0.12280061]
["bitfinex","BTCUSD",1644431033125,0.10135548,44060.0,44055.0,0.12261622]
["bitfinex","BTCUSD",1644431033363,0.10108126,44060.0,44054.0,0.00018439]
["bitfinex","BTCUSD",1644431033564,0.23737205,44058.0,44053.0,0.24425393]
["bitfinex","BTCUSD",1644431033764,0.23737205,44058.0,44052.0,0.24443832]
["bitfinex","BTCUSD",1644431033765,0.28257205,44058.0,44052.0,0.24443832]
["bitfinex","BTCUSD",1644431033964,0.28257205,44058.0,44054.0,0.322908]
["bitfinex","BTCUSD",1644431034364,0.28257205,44058.0,44053.0,0.00018439]
["bitfinex","BTCUSD",1644431034563,0.28257205,44058.0,44054.0,0.322908]
["bitfinex","BTCUSD",1644431034766,0.28257205,44058.0,44053.0,0.00018439]
["bitfinex","BTCUSD",1644431034964,0.33933405,44058.0,44054.0,0.322908]
["bitfinex","BTCUSD",1644431035264,0.0452,44058.0,44054.0,0.322908]
["bitfinex","BTCUSD",1644431035464,0.0452,44058.0,44053.0,0.20647522]
["bitfinex","BTCUSD",1644431035866,0.0452,44058.0,44053.0,0.00018439]
["bitfinex","BTCUSD",1644431036065,0.0452,44058.0,44052.0,0.07159357]
["bitfinex","BTCUSD",1644431036265,0.101962,44058.0,44052.0,0.07159357]
["bitfinex","BTCUSD",1644431036466,0.158725,44058.0,44052.0,0.07159357]
["bitfinex","BTCUSD",1644431036868,0.101962,44058.0,44052.0,0.07159357]
["bitfinex","BTCUSD",1644431037126,0.101962,44058.0,44052.0,0.00018439]
["bitfinex","BTCUSD",1644431037328,0.101962,44058.0,44051.0,0.01992301]
["bitfinex","BTCUSD",1644431037329,0.11353571,44057.0,44051.0,0.0201074]
["bitfinex","BTCUSD",1644431037528,0.4554447,44056.0,44051.0,0.0201074]
["bitfinex","BTCUSD",1644431037926,0.4554447,44056.0,44051.0,0.03994781]
["bitfinex","BTCUSD",1644431038226,0.25370812,44054.0,44051.0,0.0200248]
["bitfinex","BTCUSD",1644431038426,0.0452,44053.0,44051.0,0.01984041]
["bitfinex","BTCUSD",1644431040032,0.0452,44053.0,44051.0,0.01842932]
["bitfinex","BTCUSD",1644431040327,0.05677,44052.0,44051.0,0.01842932]
["bitfinex","BTCUSD",1644431040627,0.0452,44052.0,44051.0,0.01842932]
["bitfinex","BTCUSD",1644431041868,0.0452,44052.0,44051.0,0.03725347]
["bitfinex","BTCUSD",1644431042069,0.0452,44052.0,44051.0,0.01882415]
["bitfinex","BTCUSD",1644431042469,0.29923797,44058.0,44051.0,0.01882415]
["bitfinex","BTCUSD",1644431042673,0.056767,44055.0,44051.0,0.01882415]
["bitfinex","BTCUSD",1644431042871,0.3946533,44054.0,44051.0,0.01900854]
["bitfinex","BTCUSD",1644431043070,0.0452,44053.0,44051.0,0.01882415]
["bitfinex","BTCUSD",1644431043270,0.34086115,44052.0,44051.0,0.01882415]
["bitfinex","BTCUSD",1644431043469,0.34086115,44052.0,44051.0,0.01382415]
["bitfinex","BTCUSD",1644431043470,0.60542785,44052.0,44051.0,0.01382415]
["bitfinex","BTCUSD",1644431043670,0.2645667,44052.0,44051.0,0.01382415]
["bitfinex","BTCUSD",1644431043871,0.2645667,44052.0,44051.0,0.03194643]
["bitfinex","BTCUSD",1644431044271,0.8299667,44052.0,44051.0,0.03194643]
["bitfinex","BTCUSD",1644431044722,0.9856736,44052.0,44050.0,11.19223494]
["bitfinex","BTCUSD",1644431044920,0.622186,44051.0,44050.0,11.19223494]
["bitfinex","BTCUSD",1644431045121,0.879879,44051.0,44050.0,10.85453494]
["bitfinex","BTCUSD",1644431045324,0.879879,44051.0,44050.0,10.45063494]
["bitfinex","BTCUSD",1644431045325,1.710919,44051.0,44050.0,10.45063494]
["bitfinex","BTCUSD",1644431046222,1.710919,44051.0,44043.0,0.0011]
["bitfinex","BTCUSD",1644431046223,2.260919,44051.0,44045.0,0.0246174]
["bitfinex","BTCUSD",1644431046424,2.260919,44051.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431046426,0.056799,44044.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431046627,0.05,44039.0,44035.0,0.0024]
["bitfinex","BTCUSD",1644431046921,0.6,44042.0,44033.0,0.001]
["bitfinex","BTCUSD",1644431046922,0.938308,44036.0,44033.0,0.001]
["bitfinex","BTCUSD",1644431047127,0.5654,44034.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431047424,0.933508,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431047927,0.990313,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431049267,1.36873461,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431049668,1.46873461,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431050371,0.963447,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431050577,0.0452,44033.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431050868,1.01467651,44044.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431050869,0.1408,44042.0,44030.0,0.0032]
["bitfinex","BTCUSD",1644431051067,0.02689,44041.0,44033.0,0.0452]
["bitfinex","BTCUSD",1644431051266,0.02689,44041.0,44035.0,0.21584304]
["bitfinex","BTCUSD",1644431051868,0.44704636,44048.0,44033.0,0.0452]
["bitfinex","BTCUSD",1644431052120,0.44704636,44048.0,44034.0,0.38013402]
["bitfinex","BTCUSD",1644431052121,0.02689,44047.0,44034.0,0.38013402]
["bitfinex","BTCUSD",1644431052318,0.02689,44047.0,44035.0,0.0452]
["bitfinex","BTCUSD",1644431052520,0.02689,44047.0,44034.0,0.38013402]
["bitfinex","BTCUSD",1644431052719,0.02689,44047.0,44035.0,0.0452]
["bitfinex","BTCUSD",1644431052923,0.02189,44047.0,44035.0,0.28724371]
["bitfinex","BTCUSD",1644431055776,0.02189,44047.0,44035.0,0.38724371]
["bitfinex","BTCUSD",1644431055974,0.82414,44051.0,44035.0,0.38724371]
["bitfinex","BTCUSD",1644431056272,0.82414,44051.0,44040.0,0.5654]
["bitfinex","BTCUSD",1644431056273,0.1431,44051.0,44040.0,0.5654]
["bitfinex","BTCUSD",1644431056472,0.1431,44051.0,44041.0,0.42510639]
["bitfinex","BTCUSD",1644431056673,0.27039151,44052.0,44044.0,0.21012188]
["bitfinex","BTCUSD",1644431056875,0.27039151,44052.0,44045.0,0.0452]
["bitfinex","BTCUSD",1644431056876,0.0219,44051.0,44045.0,0.0452]
["bitfinex","BTCUSD",1644431057676,0.1309245,44050.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431057876,0.05,44048.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431058075,0.45715154,44047.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431058278,0.05,44045.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431058476,0.33603511,44036.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431058679,0.0219,44035.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431058875,2.34735202,44035.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431061928,0.15576735,44034.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431062130,0.0219,44033.0,44032.0,0.001]
["bitfinex","BTCUSD",1644431062931,0.0219,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431063574,2.32235202,44035.0,44033.0,0.6]
["bitfinex","BTCUSD",1644431066076,0.0452,44034.0,44033.0,0.6]
["bitfinex","BTCUSD",1644431067234,0.0452,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431068640,0.20097133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431069636,0.113617,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431069836,0.158817,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431070038,0.0452,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431071270,0.15577133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431072069,0.33840064,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431072268,0.15577133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431072869,0.20577133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431073269,0.26257133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431073669,0.21257133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431073873,0.26257133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431074271,0.21257133,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431074524,0.54711644,44034.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431074720,0.34613914,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431074919,0.44613914,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431076323,0.1,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431076723,0.33661223,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431076922,0.43661223,44033.0,44032.0,0.0005478]
["bitfinex","BTCUSD",1644431077523,0.43661223,44033.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431077726,0.34576081,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431077924,0.39096081,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431078126,0.54096081,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431078579,0.1952,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431079280,0.0952,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431080183,0.0452,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431082222,0.0952,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431083223,0.05,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431083626,0.10680447,44033.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431083824,0.05,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431084128,0.0952,44032.0,44031.0,0.0046798]
["bitfinex","BTCUSD",1644431084325,0.0952,44032.0,44015.0,0.00045984]
["bitfinex","BTCUSD",1644431084326,0.506812,44029.0,44015.0,0.00045984]
["bitfinex","BTCUSD",1644431084526,0.05,44025.0,44015.0,0.00045984]
["bitfinex","BTCUSD",1644431084724,0.47093342,44024.0,44015.0,0.00045984]
["bitfinex","BTCUSD",1644431084924,0.47093342,44024.0,44011.0,0.02523114]
["bitfinex","BTCUSD",1644431084925,0.36149662,44017.0,44011.0,0.02523114]
["bitfinex","BTCUSD",1644431085125,0.0452,44016.0,44011.0,0.02615082]
["bitfinex","BTCUSD",1644431085325,0.11365286,44015.0,44011.0,0.02615082]
["bitfinex","BTCUSD",1644431085525,0.22866017,44014.0,44011.0,0.02615082]
["bitfinex","BTCUSD",1644431086071,0.33549717,44014.0,44011.0,0.02615082]
["bitfinex","BTCUSD",1644431086272,0.43549717,44014.0,44011.0,0.02115082]
["bitfinex","BTCUSD",1644431086474,0.17048546,44013.0,44011.0,0.02115082]
["bitfinex","BTCUSD",1644431086675,0.26568546,44013.0,44011.0,0.02115082]
["bitfinex","BTCUSD",1644431086872,0.152029,44013.0,44011.0,0.00091968]
["bitfinex","BTCUSD",1644431087072,0.270495,44014.0,44012.0,1.4011476]
["bitfinex","BTCUSD",1644431087272,0.0452,44013.0,44012.0,0.7011476]
["bitfinex","BTCUSD",1644431087672,0.0452,44013.0,44012.0,0.70206728]
["bitfinex","BTCUSD",1644431087673,0.102029,44013.0,44012.0,0.70206728]
["bitfinex","BTCUSD",1644431088675,0.0452,44013.0,44012.0,0.70206728]
["bitfinex","BTCUSD",1644431089546,0.0452,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431089742,0.10202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431089946,0.15202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431090141,0.10202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431090340,0.44198555,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431090543,0.49198555,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431090741,0.64198555,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431091344,0.70163081,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431091541,0.5078726,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431091742,0.35202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431092242,0.25202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431092443,0.35202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431092643,0.30202733,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431093372,0.65210297,44013.0,44012.0,0.00091968]
["bitfinex","BTCUSD",1644431093571,0.65210297,44013.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431093572,0.056845,44012.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431093771,0.4,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431093972,0.215736,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431094375,0.57719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431094772,0.67719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431095775,0.83304993,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431096074,0.67719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431097322,0.52719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431098524,0.57719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431098725,0.67719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431098924,0.83304643,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431099727,0.83874997,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431099925,0.83304643,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431100326,0.57719273,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431100526,0.215736,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431100790,0.056841,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644431100994,0.68162,44013.0,44009.0,0.21166917]
["bitfinex","BTCUSD",1644431101179,0.68162,44013.0,44010.0,0.08731427]
["bitfinex","BTCUSD",1644431102584,0.68162,44013.0,44010.0,0.43691775]
["bitfinex","BTCUSD",1644431103581,0.68162,44013.0,44010.0,0.39260988]
["bitfinex","BTCUSD",1644431103781,0.68162,44013.0,44010.0,0.39193738]
["bitfinex","BTCUSD",1644431103982,0.68162,44013.0,44012.0,0.22626531]
["bitfinex","BTCUSD",1644431107224,0.68162,44013.0,44010.0,0.08749405]
["bitfinex","BTCUSD",1644431107422,0.68162,44013.0,44009.0,0.00017978]
["bitfinex","BTCUSD",1644431107629,0.68162,44013.0,44008.0,0.00017978]
["bitfinex","BTCUSD",1644431107823,0.68162,44013.0,44007.0,0.00127978]
["bitfinex","BTCUSD",1644431108569,0.68162,44013.0,44007.0,0.26906604]
["bitfinex","BTCUSD",1644431108769,0.68162,44013.0,44007.0,0.00127978]
["bitfinex","BTCUSD",1644431108770,0.31783751,44011.0,44007.0,0.00127978]
["bitfinex","BTCUSD",1644431108971,0.056823,44012.0,44006.0,0.00394578]
["bitfinex","BTCUSD",1644431109171,0.72682,44013.0,44002.0,0.0002]
["bitfinex","BTCUSD",1644431109372,0.0452,44013.0,44002.0,0.0002]
["bitfinex","BTCUSD",1644431109770,0.0452,44013.0,44004.0,0.26128164]
["bitfinex","BTCUSD",1644431109970,0.0452,44013.0,44004.0,0.25628164]
["bitfinex","BTCUSD",1644431110173,0.056824,44012.0,44004.0,0.25628164]
["bitfinex","BTCUSD",1644431110372,0.33339682,44012.0,44005.0,0.0867341]
["bitfinex","BTCUSD",1644431110571,0.43339682,44012.0,44002.0,0.0002]
["bitfinex","BTCUSD",1644431110776,0.54022885,44012.0,44002.0,0.0002]
["bitfinex","BTCUSD",1644431110973,0.27657282,44012.0,44001.0,0.0052]
["bitfinex","BTCUSD",1644431111175,0.42657282,44012.0,44001.0,0.0052]
["bitfinex","BTCUSD",1644431112024,0.42657282,44012.0,44002.0,0.06387558]
["bitfinex","BTCUSD",1644431112220,0.056832,44009.0,44002.0,0.06387558]
["bitfinex","BTCUSD",1644431112823,0.27657282,44012.0,44001.0,0.0052]
["bitfinex","BTCUSD",1644431112824,0.27657282,44012.0,44009.0,0.07221501]
["bitfinex","BTCUSD",1644431113019,0.27657282,44012.0,44002.0,0.323136]
["bitfinex","BTCUSD",1644431113220,0.27657282,44012.0,44003.0,0.05681976]
["bitfinex","BTCUSD",1644431113519,0.27657282,44012.0,44003.0,0.11363976]
["bitfinex","BTCUSD",1644431113819,0.27657282,44012.0,44001.0,0.0552]
["bitfinex","BTCUSD",1644431114020,0.27657282,44012.0,44002.0,0.07074052]
["bitfinex","BTCUSD",1644431114220,0.056822,44012.0,44007.0,0.19386712]
["bitfinex","BTCUSD",1644431114418,0.41484556,44018.0,44007.0,0.19386712]
["bitfinex","BTCUSD",1644431114618,0.259,44018.0,44007.0,0.19386712]
["bitfinex","BTCUSD",1644431114818,0.309,44018.0,44007.0,0.19386712]
["bitfinex","BTCUSD",1644431115019,0.365822,44018.0,44002.0,0.07074052]
["bitfinex","BTCUSD",1644431115219,0.30866368,44012.0,44002.0,0.07074052]
["bitfinex","BTCUSD",1644431115522,0.36548668,44012.0,44002.0,0.12756203]
["bitfinex","BTCUSD",1644431115973,0.36548668,44012.0,44007.0,0.22515748]
["bitfinex","BTCUSD",1644431116172,0.056823,44012.0,44007.0,0.22515748]
["bitfinex","BTCUSD",1644431117674,0.056823,44012.0,44010.0,0.08487963]
["bitfinex","BTCUSD",1644431117876,0.36342276,44014.0,44010.0,0.08487963]
["bitfinex","BTCUSD",1644431118078,0.30660276,44014.0,44010.0,0.08487963]
["bitfinex","BTCUSD",1644431118378,0.25583768,44019.0,44017.0,0.0813582]
["bitfinex","BTCUSD",1644431118576,0.25583768,44019.0,44007.0,0.27515748]
["bitfinex","BTCUSD",1644431118775,0.1,44019.0,44013.0,0.25449909]
["bitfinex","BTCUSD",1644431119376,0.28908562,44015.0,44013.0,0.25449909]
["bitfinex","BTCUSD",1644431119623,0.1,44019.0,44013.0,0.25449909]
["bitfinex","BTCUSD",1644431119823,0.056816,44017.0,44013.0,0.25449909]
["bitfinex","BTCUSD",1644431120421,0.056816,44017.0,44014.0,0.07637946]
["bitfinex","BTCUSD",1644431120824,0.156813,44019.0,44014.0,0.07637946]
["bitfinex","BTCUSD",1644431121823,0.151813,44019.0,44014.0,0.07637946]
["bitfinex","BTCUSD",1644431123868,0.151813,44019.0,44013.0,0.25449909]
["bitfinex","BTCUSD",1644431124370,0.151813,44019.0,44014.0,0.2735551]
["bitfinex","BTCUSD",1644431124868,0.151813,44019.0,44014.0,0.27373445]
["bitfinex","BTCUSD",1644431125069,0.151813,44019.0,44014.0,0.00017935]
["bitfinex","BTCUSD",1644431125268,0.151813,44019.0,44010.0,0.06881344]
["bitfinex","BTCUSD",1644431125674,0.151813,44019.0,44005.0,0.00017935]
["bitfinex","BTCUSD",1644431125675,0.34428059,44014.0,44005.0,0.00017935]
["bitfinex","BTCUSD",1644431125971,0.34428059,44014.0,44010.0,0.19757706]
["bitfinex","BTCUSD",1644431126172,0.34428059,44014.0,44004.0,0.10017935]
["bitfinex","BTCUSD",1644431126173,0.34428059,44014.0,44005.0,0.00017935]
["bitfinex","BTCUSD",1644431126374,0.71264912,44019.0,44007.0,0.00017935]
["bitfinex","BTCUSD",1644431126571,0.55681144,44019.0,44006.0,0.21547779]
["bitfinex","BTCUSD",1644431126771,0.55681144,44019.0,44007.0,0.05681656]
["bitfinex","BTCUSD",1644431127029,0.55681144,44019.0,44006.0,0.26547779]
["bitfinex","BTCUSD",1644431127030,0.056817,44016.0,44010.0,0.08449817]
["bitfinex","BTCUSD",1644431127322,0.056817,44016.0,44010.0,0.29911311]
["bitfinex","BTCUSD",1644431127524,0.056817,44016.0,44007.0,0.00017935]
["bitfinex","BTCUSD",1644431127723,0.33048359,44015.0,44006.0,0.00017935]
["bitfinex","BTCUSD",1644431127925,0.056831,44012.0,44003.0,0.00017935]
["bitfinex","BTCUSD",1644431128225,0.056831,44012.0,44001.0,0.05537935]
["bitfinex","BTCUSD",1644431128425,0.32752567,44011.0,44003.0,0.23100182]
["bitfinex","BTCUSD",1644431128823,0.63341767,44011.0,44006.0,0.07418016]
["bitfinex","BTCUSD",1644431129225,0.056831,44010.0,44004.0,0.00017935]
["bitfinex","BTCUSD",1644431129425,0.056831,44010.0,44002.0,0.00017935]
["bitfinex","BTCUSD",1644431129626,0.056831,44010.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431129826,0.21266868,44010.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431130234,0.056831,44010.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431130426,0.21266868,44010.0,44001.0,0.24300233]
["bitfinex","BTCUSD",1644431130628,0.056831,44010.0,44001.0,0.24300233]
["bitfinex","BTCUSD",1644431130874,0.26916679,44010.0,44001.0,0.31142995]
["bitfinex","BTCUSD",1644431131071,0.11332911,44010.0,44001.0,0.31142995]
["bitfinex","BTCUSD",1644431131270,0.056831,44007.0,44001.0,0.31142995]
["bitfinex","BTCUSD",1644431131471,0.056831,44007.0,44001.0,0.24300233]
["bitfinex","BTCUSD",1644431132173,0.056831,44007.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431132572,0.056831,44007.0,44003.0,0.08381808]
["bitfinex","BTCUSD",1644431132971,0.113664,44007.0,44003.0,0.08381808]
["bitfinex","BTCUSD",1644431133173,0.056832,44006.0,44003.0,0.08381808]
["bitfinex","BTCUSD",1644431133773,0.17959128,44010.0,44003.0,0.08381808]
["bitfinex","BTCUSD",1644431133974,0.15583768,44010.0,44003.0,0.13399743]
["bitfinex","BTCUSD",1644431134173,0.15583768,44012.0,44003.0,0.13399743]
["bitfinex","BTCUSD",1644431134374,0.76609002,44017.0,44004.0,0.05]
["bitfinex","BTCUSD",1644431134623,0.61025234,44017.0,44009.0,0.24913638]
["bitfinex","BTCUSD",1644431134823,0.37643293,44015.0,44008.0,0.19742456]
["bitfinex","BTCUSD",1644431135622,0.056818,44014.0,44008.0,0.19742456]
["bitfinex","BTCUSD",1644431135823,0.056818,44014.0,44008.0,0.44807773]
["bitfinex","BTCUSD",1644431137023,0.056818,44014.0,44008.0,0.19742456]
["bitfinex","BTCUSD",1644431137224,0.056818,44014.0,44012.0,0.08918944]
["bitfinex","BTCUSD",1644431137828,0.056816,44016.0,44012.0,0.08918944]
["bitfinex","BTCUSD",1644431138276,0.02375234,44017.0,44012.0,0.08918944]
["bitfinex","BTCUSD",1644431138876,0.02375234,44017.0,44012.0,0.14600286]
["bitfinex","BTCUSD",1644431139079,0.08056634,44017.0,44012.0,0.08918944]
["bitfinex","BTCUSD",1644431139876,0.08056634,44017.0,44012.0,0.36284065]
["bitfinex","BTCUSD",1644431140076,0.08056634,44017.0,44012.0,0.08918944]
["bitfinex","BTCUSD",1644431140276,0.08056634,44017.0,44016.0,0.25916822]
["bitfinex","BTCUSD",1644431140478,0.056814,44017.0,44016.0,0.25916822]
["bitfinex","BTCUSD",1644431140678,0.151812,44019.0,44016.0,0.25916822]
["bitfinex","BTCUSD",1644431140977,0.095,44019.0,44016.0,0.25916822]
["bitfinex","BTCUSD",1644431141176,0.095,44019.0,44016.0,0.47592231]
["bitfinex","BTCUSD",1644431141579,0.02374954,44023.0,44016.0,0.47592231]
["bitfinex","BTCUSD",1644431141778,0.15583768,44024.0,44017.0,0.0568]
["bitfinex","BTCUSD",1644431142032,0.149,44026.0,44024.0,0.06360396]
["bitfinex","BTCUSD",1644431142228,0.15583768,44028.0,44024.0,0.06360396]
["bitfinex","BTCUSD",1644431142427,0.15583768,44028.0,44024.0,0.29914513]
["bitfinex","BTCUSD",1644431142727,0.34298927,44026.0,44024.0,0.29914513]
["bitfinex","BTCUSD",1644431142928,0.34298927,44026.0,44024.0,0.06360396]
["bitfinex","BTCUSD",1644431143130,0.34298927,44026.0,44011.0,0.00017935]
["bitfinex","BTCUSD",1644431143327,0.34298927,44026.0,44010.0,0.00017935]
["bitfinex","BTCUSD",1644431143328,0.056819,44021.0,44010.0,0.00017935]
["bitfinex","BTCUSD",1644431143528,0.056819,44021.0,44008.0,0.00017935]
["bitfinex","BTCUSD",1644431143830,0.50477544,44025.0,44009.0,0.19745063]
["bitfinex","BTCUSD",1644431143831,0.056821,44017.0,44009.0,0.19745063]
["bitfinex","BTCUSD",1644431144229,0.77524244,44025.0,44009.0,0.19762998]
["bitfinex","BTCUSD",1644431144230,1.69144038,44011.0,44009.0,0.19762998]
["bitfinex","BTCUSD",1644431144429,1.69144038,44011.0,44009.0,0.19745063]
["bitfinex","BTCUSD",1644431144828,1.69144038,44011.0,44010.0,0.07326784]
["bitfinex","BTCUSD",1644431145028,0.113636,44018.0,44010.0,0.07326784]
["bitfinex","BTCUSD",1644431145229,0.34817544,44022.0,44010.0,0.07326784]
["bitfinex","BTCUSD",1644431145429,0.170439,44022.0,44010.0,0.07344719]
["bitfinex","BTCUSD",1644431146073,0.29233135,44021.0,44012.0,0.05681203]
["bitfinex","BTCUSD",1644431146474,0.29233135,44021.0,44010.0,0.07344719]
["bitfinex","BTCUSD",1644431146475,0.056813,44018.0,44010.0,0.07344719]
["bitfinex","BTCUSD",1644431147676,0.056813,44018.0,44010.0,0.13026288]
["bitfinex","BTCUSD",1644431147976,0.056813,44018.0,44010.0,0.07326784]
["bitfinex","BTCUSD",1644431150429,0.056813,44018.0,44009.0,0.19762998]
["bitfinex","BTCUSD",1644431150430,0.056819,44015.0,44009.0,0.19762998]
["bitfinex","BTCUSD",1644431150627,0.056819,44015.0,44009.0,0.00327808]
["bitfinex","BTCUSD",1644431150826,0.056819,44015.0,44009.0,0.00309873]
["bitfinex","BTCUSD",1644431151027,0.056818,44016.0,44011.0,0.05681444]
["bitfinex","BTCUSD",1644431151226,0.056818,44016.0,44009.0,0.00309873]
["bitfinex","BTCUSD",1644431151525,0.056818,44015.0,44011.0,0.06930406]
["bitfinex","BTCUSD",1644431151727,0.113636,44015.0,44010.0,0.2066676]
["bitfinex","BTCUSD",1644431151927,0.056818,44015.0,44010.0,0.2066676]
["bitfinex","BTCUSD",1644431152730,0.056818,44015.0,44010.0,0.42841779]
["bitfinex","BTCUSD",1644431153375,0.056818,44015.0,44011.0,0.0687224]
["bitfinex","BTCUSD",1644431153976,0.056817,44016.0,44011.0,0.0687224]
["bitfinex","BTCUSD",1644431154876,0.056817,44016.0,44011.0,0.06860492]
["bitfinex","BTCUSD",1644431155278,0.05682,44015.0,44011.0,0.06860492]
["bitfinex","BTCUSD",1644431155578,0.05682,44015.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431155776,0.05682,44015.0,44007.0,0.00327827]
["bitfinex","BTCUSD",1644431155976,0.33062585,44013.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431156179,0.056829,44011.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431156377,0.056831,44010.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431156577,0.33125499,44009.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431157828,0.38808599,44009.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431158230,0.33517171,44008.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431159230,0.38037171,44008.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431159431,0.0452,44008.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431161779,0.37893877,44008.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431164182,0.0452,44008.0,44007.0,0.00309892]
["bitfinex","BTCUSD",1644431164631,0.0452,44008.0,44002.0,0.00017935]
["bitfinex","BTCUSD",1644431164831,0.29440333,44006.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431165032,0.35123633,44006.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431165630,0.056833,44006.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431165930,0.056833,44006.0,44004.0,0.06442485]
["bitfinex","BTCUSD",1644431166530,0.0452,44008.0,44006.0,0.113666]
["bitfinex","BTCUSD",1644431166731,0.0452,44008.0,44006.0,0.2408754]
["bitfinex","BTCUSD",1644431167632,0.158853,44008.0,44006.0,0.2408754]
["bitfinex","BTCUSD",1644431168030,0.102027,44008.0,44006.0,0.2408754]
["bitfinex","BTCUSD",1644431168678,0.0452,44008.0,44006.0,0.2408754]
["bitfinex","BTCUSD",1644431169481,0.0452,44008.0,44003.0,0.00017935]
["bitfinex","BTCUSD",1644431169680,0.102027,44008.0,44002.0,0.00017935]
["bitfinex","BTCUSD",1644431169883,0.102027,44008.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431170082,0.152027,44008.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431170480,0.32386469,44005.0,44001.0,0.00537935]
["bitfinex","BTCUSD",1644431170781,0.32386469,44005.0,43994.0,0.0013222]
["bitfinex","BTCUSD",1644431170782,0.53621671,44004.0,43994.0,0.0013222]
["bitfinex","BTCUSD",1644431170990,0.05,44002.0,43994.0,0.0013222]
["bitfinex","BTCUSD",1644431171182,0.5654,43995.0,43994.0,0.0004444]
["bitfinex","BTCUSD",1644431171382,0.84778993,43995.0,43994.0,0.0004444]
["bitfinex","BTCUSD",1644431171581,0.84778993,43995.0,43993.0,0.0008888]
["bitfinex","BTCUSD",1644431171582,1.00362433,43995.0,43993.0,0.0008888]
["bitfinex","BTCUSD",1644431171781,1.00362433,43995.0,43975.0,0.02265034]
["bitfinex","BTCUSD",1644431171782,1.26012938,43994.0,43975.0,0.02265034]
["bitfinex","BTCUSD",1644431172041,0.0452,43993.0,43975.0,0.00267746]
["bitfinex","BTCUSD",1644431172233,0.5654,43990.0,43975.0,0.00267746]
["bitfinex","BTCUSD",1644431172433,0.78396934,43989.0,43975.0,0.00267746]
["bitfinex","BTCUSD",1644431172630,0.21927292,43988.0,43975.0,0.00267746]
["bitfinex","BTCUSD",1644431172831,0.0452,43987.0,43984.0,0.22999069]
["bitfinex","BTCUSD",1644431173031,0.0452,43987.0,43985.0,0.34810582]
["bitfinex","BTCUSD",1644431173231,0.0452,43987.0,43986.0,0.21299475]
["bitfinex","BTCUSD",1644431173632,0.0452,43987.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644431174937,0.102058,43987.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644431175133,0.0452,43987.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644431175534,0.0452,43987.0,43986.0,0.24414635]
["bitfinex","BTCUSD",1644431175975,0.6819,43989.0,43986.0,0.24414635]
["bitfinex","BTCUSD",1644431176380,0.6819,43989.0,43988.0,0.08086786]
["bitfinex","BTCUSD",1644431177181,0.6819,43989.0,43988.0,0.38086786]
["bitfinex","BTCUSD",1644431177182,0.4819,43989.0,43988.0,0.38086786]
["bitfinex","BTCUSD",1644431177377,0.3819,43989.0,43988.0,0.90100968]
["bitfinex","BTCUSD",1644431177679,0.02257,43997.0,43989.0,1.15]
["bitfinex","BTCUSD",1644431177879,0.02257,43997.0,43995.0,0.346188]
["bitfinex","BTCUSD",1644431178080,0.02257,43997.0,43995.0,1.23775144]
["bitfinex","BTCUSD",1644431178478,0.02257,43997.0,43995.0,1.28775144]
["bitfinex","BTCUSD",1644431178776,0.02257,43997.0,43995.0,0.94156344]
["bitfinex","BTCUSD",1644431178976,0.02257,43997.0,43995.0,0.61842744]
["bitfinex","BTCUSD",1644431179732,0.02257,43997.0,43996.0,0.29804144]
["bitfinex","BTCUSD",1644431181731,0.02257,43997.0,43996.0,0.323136]
["bitfinex","BTCUSD",1644431181932,0.02257,43997.0,43995.0,0.0647674]
["bitfinex","BTCUSD",1644431182336,0.02257,43997.0,43996.0,0.323136]
["bitfinex","BTCUSD",1644431182731,0.02257,43997.0,43995.0,0.58932773]
["bitfinex","BTCUSD",1644431182935,0.02257,43997.0,43995.0,0.82495459]
["bitfinex","BTCUSD",1644431183132,0.1,44006.0,43995.0,0.50181859]
["bitfinex","BTCUSD",1644431183378,0.1,44006.0,43995.0,0.05]
["bitfinex","BTCUSD",1644431183578,0.1,44006.0,43999.0,0.07841446]
["bitfinex","BTCUSD",1644431183778,0.5,44005.0,43999.0,0.07841446]
["bitfinex","BTCUSD",1644431184579,0.30574098,44004.0,43999.0,0.07841446]
["bitfinex","BTCUSD",1644431184781,0.30574098,44004.0,43978.0,0.79004897]
["bitfinex","BTCUSD",1644431184782,0.2,44000.0,43981.0,0.13865293]
["bitfinex","BTCUSD",1644431184980,0.05,44002.0,43979.0,0.0011]
["bitfinex","BTCUSD",1644431184981,0.15,43985.0,43979.0,0.0011]
["bitfinex","BTCUSD",1644431185682,0.05,43984.0,43982.0,0.2680961]
["bitfinex","BTCUSD",1644431185879,0.05,43988.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431186079,0.15,43987.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431186278,0.15,43987.0,43983.0,0.06867647]
["bitfinex","BTCUSD",1644431186479,0.15,43987.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431186680,0.05,43986.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431186880,0.05,43985.0,43983.0,0.06867647]
["bitfinex","BTCUSD",1644431187132,0.05,43985.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431187332,0.3222755,43984.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431187632,0.05,43985.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431187831,0.32182095,43984.0,43983.0,0.06849924]
["bitfinex","BTCUSD",1644431188033,0.2,43985.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431188334,0.35565053,43987.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431188532,0.15593817,43991.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431188733,0.5,43990.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431189033,0.5,43991.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431189231,0.15593817,43990.0,43983.0,0.06349924]
["bitfinex","BTCUSD",1644431189434,0.15593817,43997.0,43995.0,0.08765632]
["bitfinex","BTCUSD",1644431189632,0.05,43998.0,43988.0,0.26639071]
["bitfinex","BTCUSD",1644431189932,0.25,43999.0,43988.0,0.26639071]
["bitfinex","BTCUSD",1644431189933,0.05,43995.0,43988.0,0.26639071]
["bitfinex","BTCUSD",1644431190792,0.05,43995.0,43989.0,0.07234253]
["bitfinex","BTCUSD",1644431190994,0.05,43995.0,43989.0,0.07251976]
["bitfinex","BTCUSD",1644431191494,0.43796856,43999.0,43989.0,0.07251976]
["bitfinex","BTCUSD",1644431191692,0.05,43995.0,43989.0,0.07251976]
["bitfinex","BTCUSD",1644431191992,0.05,43995.0,43989.0,0.00017723]
["bitfinex","BTCUSD",1644431192195,0.05,43995.0,43994.0,0.08811842]
["bitfinex","BTCUSD",1644431193192,0.156842,43999.0,43994.0,0.08811842]
["bitfinex","BTCUSD",1644431193394,0.15,43999.0,43994.0,0.08811842]
["bitfinex","BTCUSD",1644431194291,0.15,43999.0,43995.0,0.23666883]
["bitfinex","BTCUSD",1644431194538,0.1,43999.0,43995.0,0.23666883]
["bitfinex","BTCUSD",1644431194931,0.2,44002.0,43995.0,0.23666883]
["bitfinex","BTCUSD",1644431195131,0.2,44002.0,43995.0,0.23684606]
["bitfinex","BTCUSD",1644431195331,0.2,44002.0,43995.0,0.21588806]
["bitfinex","BTCUSD",1644431196235,0.2,44002.0,43995.0,0.00017723]
["bitfinex","BTCUSD",1644431196434,0.2,44002.0,44001.0,0.08816473]
["bitfinex","BTCUSD",1644431198478,0.15,44002.0,44001.0,0.08816473]
["bitfinex","BTCUSD",1644431198683,0.2,44002.0,44001.0,0.08816473]
["bitfinex","BTCUSD",1644431199179,0.33649198,44009.0,44001.0,0.08816473]
["bitfinex","BTCUSD",1644431199380,0.1,44010.0,44007.0,0.22204385]
["bitfinex","BTCUSD",1644431199581,0.1,44010.0,44008.0,0.07097488]
["bitfinex","BTCUSD",1644431201882,0.02375492,44015.0,43994.0,0.1704484]
["bitfinex","BTCUSD",1644431201883,0.4,44009.0,43997.0,0.113627]
["bitfinex","BTCUSD",1644431202149,0.4,44009.0,43995.0,0.00017723]
["bitfinex","BTCUSD",1644431202150,0.1,44009.0,43995.0,0.00017723]
["bitfinex","BTCUSD",1644431202348,0.05,44005.0,43993.0,0.00017723]
["bitfinex","BTCUSD",1644431202545,0.1,44009.0,43989.0,0.50427723]
["bitfinex","BTCUSD",1644431202746,0.1,44009.0,44007.0,0.26836797]
["bitfinex","BTCUSD",1644431202946,0.1,44009.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431203646,0.2,44006.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431203848,0.05,44007.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431204049,0.05,44006.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431204250,0.1,44009.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431204449,0.2,44006.0,44005.0,0.06888095]
["bitfinex","BTCUSD",1644431204650,0.4,44006.0,43991.0,0.00017723]
["bitfinex","BTCUSD",1644431204951,0.4,44006.0,43990.0,0.15127723]
["bitfinex","BTCUSD",1644431204952,0.056838,43999.0,43990.0,0.15127723]
["bitfinex","BTCUSD",1644431205152,0.0452,43998.0,43987.0,0.00017723]
["bitfinex","BTCUSD",1644431205355,0.0452,43998.0,43983.0,0.01998821]
["bitfinex","BTCUSD",1644431205552,0.0452,43998.0,43992.0,0.20543953]
["bitfinex","BTCUSD",1644431205788,0.0952,43998.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431205986,0.0452,43998.0,43993.0,0.08665609]
["bitfinex","BTCUSD",1644431208587,0.2,43994.0,43993.0,0.08665609]
["bitfinex","BTCUSD",1644431208787,0.0452,43998.0,43993.0,0.08665609]
["bitfinex","BTCUSD",1644431208788,0.0452,43998.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431208987,0.2,43994.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431209187,0.2,43994.0,43993.0,0.08665609]
["bitfinex","BTCUSD",1644431209389,0.2,43994.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431209830,0.0452,43998.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431211532,0.39318544,43997.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431212531,0.0452,43998.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431212931,0.05,43997.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431213133,0.0452,43998.0,43993.0,0.08647886]
["bitfinex","BTCUSD",1644431215885,0.0452,43998.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431217138,0.51792311,44007.0,44001.0,0.06466251]
["bitfinex","BTCUSD",1644431217334,0.35596408,44004.0,44001.0,0.06466251]
["bitfinex","BTCUSD",1644431217536,0.35596408,44004.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431217537,0.05,44002.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431217735,0.113672,44001.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431218335,0.43458216,44001.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431218535,0.113672,44001.0,43997.0,0.23972384]
["bitfinex","BTCUSD",1644431218934,0.113672,44001.0,43998.0,0.08657347]
["bitfinex","BTCUSD",1644431219534,0.056836,44001.0,43998.0,0.08657347]
["bitfinex","BTCUSD",1644431220989,0.2,43999.0,43989.0,0.00017723]
["bitfinex","BTCUSD",1644431221187,0.056839,43996.0,43988.0,0.00017723]
["bitfinex","BTCUSD",1644431221387,0.056839,43996.0,43985.0,0.00017723]
["bitfinex","BTCUSD",1644431221591,0.056839,43996.0,43983.0,0.18499483]
["bitfinex","BTCUSD",1644431221788,0.056839,43996.0,43991.0,0.23859131]
["bitfinex","BTCUSD",1644431221988,0.056839,43996.0,43993.0,0.21212621]
["bitfinex","BTCUSD",1644431222589,0.056839,43996.0,43993.0,0.21200822]
["bitfinex","BTCUSD",1644431224190,0.056834,44000.0,43993.0,0.21200822]
["bitfinex","BTCUSD",1644431224392,0.056834,44000.0,43999.0,0.0828055]
["bitfinex","BTCUSD",1644431225042,0.206832,44003.0,43999.0,0.0828055]
["bitfinex","BTCUSD",1644431225043,0.056832,44003.0,43999.0,0.0828055]
["bitfinex","BTCUSD",1644431225239,0.21366,44009.0,43999.0,0.07467487]
["bitfinex","BTCUSD",1644431225240,0.05,44008.0,43999.0,0.07467487]
["bitfinex","BTCUSD",1644431225436,0.1,44009.0,43999.0,0.07467487]
["bitfinex","BTCUSD",1644431225635,0.1,44009.0,44000.0,0.26876135]
["bitfinex","BTCUSD",1644431226035,0.1,44009.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431227238,0.31961254,44013.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431227438,0.05,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431227639,0.05,44013.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431227836,0.05,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431228036,0.05,44014.0,44010.0,0.1974373]
["bitfinex","BTCUSD",1644431228281,0.106817,44014.0,44010.0,0.1974373]
["bitfinex","BTCUSD",1644431228481,0.106817,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431229481,0.106817,44014.0,44011.0,0.19776196]
["bitfinex","BTCUSD",1644431229681,0.106817,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431230185,0.156817,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431230383,0.05,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431232040,0.106817,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431233332,0.163636,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431233631,0.213636,44014.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431234632,0.05,44009.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431234833,0.056821,44011.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431235435,0.106821,44011.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431235784,0.056821,44011.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431237587,0.05,44010.0,44008.0,0.07546936]
["bitfinex","BTCUSD",1644431238485,0.05,44010.0,43998.0,0.05682067]
["bitfinex","BTCUSD",1644431238486,0.056822,44008.0,43998.0,0.05682067]
["bitfinex","BTCUSD",1644431238685,0.056822,44008.0,43999.0,0.323136]
["bitfinex","BTCUSD",1644431238886,0.05682,44012.0,44000.0,0.323136]
["bitfinex","BTCUSD",1644431239087,0.05682,44012.0,43999.0,0.15]
["bitfinex","BTCUSD",1644431239287,0.05682,44012.0,44007.0,0.2215777]
["bitfinex","BTCUSD",1644431239535,0.113635,44014.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431239729,0.05,44012.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431242532,0.306819,44012.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431242931,0.106819,44012.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243135,0.056817,44013.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243389,0.056813,44015.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243586,0.18738496,44017.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243587,0.15591254,44017.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243787,0.05570354,44024.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243788,0.05,44024.0,44011.0,0.06885953]
["bitfinex","BTCUSD",1644431243986,0.05,44024.0,44019.0,0.08427178]
["bitfinex","BTCUSD",1644431243987,0.15588443,44022.0,44019.0,0.08427178]
["bitfinex","BTCUSD",1644431244187,0.33649198,44023.0,44019.0,0.08427178]
["bitfinex","BTCUSD",1644431244386,0.15588443,44022.0,44016.0,0.25477557]
["bitfinex","BTCUSD",1644431244589,0.256809,44022.0,44016.0,0.25477557]
["bitfinex","BTCUSD",1644431244787,0.113616,44022.0,44016.0,0.25477557]
["bitfinex","BTCUSD",1644431245388,0.113616,44022.0,44020.0,0.08735969]
["bitfinex","BTCUSD",1644431246087,0.113616,44022.0,44016.0,0.25477557]
["bitfinex","BTCUSD",1644431246288,0.11384096,44022.0,44016.0,0.25477557]
["bitfinex","BTCUSD",1644431247635,0.11384096,44022.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431247836,0.056809,44022.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431248235,0.106809,44022.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431248438,0.056809,44022.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431248635,0.05,44021.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431248838,0.056809,44022.0,44020.0,0.07524216]
["bitfinex","BTCUSD",1644431250035,0.056809,44022.0,44020.0,0.0751752]
["bitfinex","BTCUSD",1644431250887,0.05702796,44024.0,44020.0,0.0751752]
["bitfinex","BTCUSD",1644431251093,0.05,44025.0,44020.0,0.0751752]
["bitfinex","BTCUSD",1644431251287,0.00022496,44025.0,44020.0,0.18876849]
["bitfinex","BTCUSD",1644431251494,0.15,44026.0,44020.0,0.18876849]
["bitfinex","BTCUSD",1644431251495,0.00022496,44026.0,44020.0,0.18876849]
["bitfinex","BTCUSD",1644431251788,0.00022496,44027.0,44020.0,0.18876849]
["bitfinex","BTCUSD",1644431252087,0.00022496,44027.0,44024.0,0.47027817]
["bitfinex","BTCUSD",1644431252288,0.01022496,44029.0,44024.0,0.58386017]
["bitfinex","BTCUSD",1644431252487,0.01022496,44029.0,44024.0,0.52707017]
["bitfinex","BTCUSD",1644431252687,0.01,44029.0,44024.0,0.52707017]
["bitfinex","BTCUSD",1644431252887,0.01,44029.0,44025.0,0.05678668]
["bitfinex","BTCUSD",1644431253087,0.01,44029.0,44024.0,0.47027817]
["bitfinex","BTCUSD",1644431253488,0.01,44029.0,44028.0,0.0752409]
["bitfinex","BTCUSD",1644431255630,0.06,44029.0,44028.0,0.0752409]
["bitfinex","BTCUSD",1644431256431,0.01,44029.0,44028.0,0.0752409]
["bitfinex","BTCUSD",1644431257132,0.00928709,44029.0,44028.0,0.0752409]
["bitfinex","BTCUSD",1644431257531,0.00878709,44029.0,44028.0,0.0752409]
["bitfinex","BTCUSD",1644431260783,0.00878709,44029.0,44022.0,0.51602201]
["bitfinex","BTCUSD",1644431260784,0.00878709,44029.0,44024.0,0.05679148]
["bitfinex","BTCUSD",1644431260984,0.00878709,44029.0,44022.0,0.51602201]
["bitfinex","BTCUSD",1644431261184,0.00901205,44029.0,44022.0,0.51602201]
["bitfinex","BTCUSD",1644431262044,0.06580905,44029.0,44026.0,0.07125655]
["bitfinex","BTCUSD",1644431262234,0.06558409,44029.0,44026.0,0.07125655]
["bitfinex","BTCUSD",1644431262835,0.00878709,44029.0,44026.0,0.07125655]
["bitfinex","BTCUSD",1644431265639,0.00878709,44029.0,44026.0,0.06946455]
["bitfinex","BTCUSD",1644431267488,0.00878709,44029.0,44024.0,0.05679591]
["bitfinex","BTCUSD",1644431267689,0.00878709,44029.0,44020.0,0.113592]
["bitfinex","BTCUSD",1644431267889,0.05,44025.0,44015.0,0.2599]
["bitfinex","BTCUSD",1644431268189,0.05,44025.0,44015.0,0.106809]
["bitfinex","BTCUSD",1644431268388,0.05022496,44025.0,44012.0,0.600913]
["bitfinex","BTCUSD",1644431268589,0.056805,44024.0,44020.0,0.07328327]
["bitfinex","BTCUSD",1644431270039,0.05,44025.0,44022.0,0.25131919]
["bitfinex","BTCUSD",1644431270040,0.00022066,44025.0,44022.0,0.25131919]
["bitfinex","BTCUSD",1644431270440,0.15022066,44027.0,44022.0,0.25131919]
["bitfinex","BTCUSD",1644431270641,0.15,44027.0,44022.0,0.25131919]
["bitfinex","BTCUSD",1644431271040,0.15,44027.0,44020.0,0.07328327]
["bitfinex","BTCUSD",1644431271242,0.15022066,44027.0,44021.0,0.056805]
["bitfinex","BTCUSD",1644431271845,0.15022066,44027.0,44017.0,0.113607]
["bitfinex","BTCUSD",1644431271846,0.35,44025.0,44017.0,0.113607]
["bitfinex","BTCUSD",1644431272046,0.35,44025.0,44012.0,0.544106]
["bitfinex","BTCUSD",1644431272047,0.05,44020.0,44012.0,0.4873]
["bitfinex","BTCUSD",1644431272243,0.1,44025.0,44006.0,0.33223724]
["bitfinex","BTCUSD",1644431272244,0.05,44013.0,44006.0,0.33223724]
["bitfinex","BTCUSD",1644431272442,0.05,44013.0,44002.0,0.33209689]
["bitfinex","BTCUSD",1644431272644,0.05,44013.0,44004.0,0.323136]
["bitfinex","BTCUSD",1644431272840,0.05,44013.0,44003.0,0.37173486]
["bitfinex","BTCUSD",1644431273042,0.05,44013.0,44007.0,0.13218991]
["bitfinex","BTCUSD",1644431273286,0.05,44013.0,44010.0,0.19244561]
["bitfinex","BTCUSD",1644431273487,0.0452,44017.0,44016.0,0.08358786]
["bitfinex","BTCUSD",1644431273689,0.102015,44017.0,44016.0,0.08358786]
["bitfinex","BTCUSD",1644431274289,0.4452,44017.0,44010.0,0.19244561]
["bitfinex","BTCUSD",1644431274488,0.35,44014.0,44012.0,0.056815]
["bitfinex","BTCUSD",1644431274691,0.05,44013.0,44010.0,0.19244561]
["bitfinex","BTCUSD",1644431274889,0.508838,44017.0,44010.0,0.19244561]
["bitfinex","BTCUSD",1644431275090,0.3952,44017.0,44010.0,0.19244561]
["bitfinex","BTCUSD",1644431275290,0.3952,44017.0,44011.0,0.05681353]
["bitfinex","BTCUSD",1644431275491,0.0452,44017.0,44012.0,0.056813]
["bitfinex","BTCUSD",1644431275690,0.0452,44017.0,44016.0,0.08458286]
["bitfinex","BTCUSD",1644431275892,0.0452,44017.0,44012.0,0.056813]
["bitfinex","BTCUSD",1644431276093,0.4,44013.0,44004.0,0.1496]
["bitfinex","BTCUSD",1644431276392,0.0452,44013.0,44001.0,0.5098]
["bitfinex","BTCUSD",1644431276591,0.05,44007.0,44001.0,0.5098]
["bitfinex","BTCUSD",1644431276791,0.35,44008.0,44000.0,0.33302358]
["bitfinex","BTCUSD",1644431277043,0.056827,44007.0,44006.0,0.06348347]
["bitfinex","BTCUSD",1644431277437,0.0452,44013.0,44006.0,0.06348347]
["bitfinex","BTCUSD",1644431277838,0.04512647,44013.0,44006.0,0.06348347]
["bitfinex","BTCUSD",1644431278038,0.04512647,44013.0,44007.0,0.056822]
["bitfinex","BTCUSD",1644431278437,0.10194547,44013.0,44007.0,0.056822]
["bitfinex","BTCUSD",1644431278637,0.10194547,44013.0,44007.0,0.28137512]
["bitfinex","BTCUSD",1644431278838,0.10194547,44013.0,44008.0,0.2574342]
["bitfinex","BTCUSD",1644431279440,0.10194547,44013.0,44008.0,0.3142532]
["bitfinex","BTCUSD",1644431279843,0.04512647,44013.0,44008.0,0.37107042]
["bitfinex","BTCUSD",1644431280785,0.04512647,44013.0,44008.0,0.42107042]
["bitfinex","BTCUSD",1644431280986,0.04512647,44013.0,44008.0,0.47788842]
["bitfinex","BTCUSD",1644431281184,0.04512647,44013.0,44008.0,0.42788842]
["bitfinex","BTCUSD",1644431283387,0.04512647,44013.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431283587,0.31147102,44012.0,44009.0,0.170453]
["bitfinex","BTCUSD",1644431283790,0.10194647,44013.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431284389,0.15,44011.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431284639,0.10194647,44013.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431284838,0.31829974,44012.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431285639,0.31829974,44012.0,44009.0,0.30682264]
["bitfinex","BTCUSD",1644431286341,0.15,44011.0,44009.0,0.30682264]
["bitfinex","BTCUSD",1644431287139,0.04512647,44013.0,44009.0,0.30682264]
["bitfinex","BTCUSD",1644431287642,0.056821,44012.0,44009.0,0.30682264]
["bitfinex","BTCUSD",1644431288288,0.15,44011.0,44009.0,0.30682264]
["bitfinex","BTCUSD",1644431288787,0.15,44011.0,44009.0,0.113635]
["bitfinex","BTCUSD",1644431290292,0.15,44011.0,44007.0,0.056826]
["bitfinex","BTCUSD",1644431290293,0.37021274,44010.0,44007.0,0.056826]
["bitfinex","BTCUSD",1644431290689,0.15,44008.0,44007.0,0.056826]
["bitfinex","BTCUSD",1644431290890,0.15,44008.0,44005.0,0.25956281]
["bitfinex","BTCUSD",1644431291491,0.15,44008.0,44005.0,0.3418578]
["bitfinex","BTCUSD",1644431291692,0.04512647,44013.0,44005.0,0.3986838]
["bitfinex","BTCUSD",1644431292537,0.35,44008.0,44005.0,0.3986838]
["bitfinex","BTCUSD",1644431292734,0.04512647,44013.0,44005.0,0.056826]
["bitfinex","BTCUSD",1644431293234,0.35,44010.0,44005.0,0.056826]
["bitfinex","BTCUSD",1644431294133,0.35,44010.0,44005.0,0.11365]
["bitfinex","BTCUSD",1644431294436,0.056824,44009.0,44005.0,0.11365]
["bitfinex","BTCUSD",1644431294834,0.056824,44009.0,44005.0,0.19426401]
["bitfinex","BTCUSD",1644431295039,0.056824,44009.0,44005.0,0.08061401]
["bitfinex","BTCUSD",1644431295236,0.2,44008.0,44005.0,0.08061401]
["bitfinex","BTCUSD",1644431295435,0.15,44006.0,44004.0,0.05683]
["bitfinex","BTCUSD",1644431296087,0.15,44006.0,43996.0,0.00217533]
["bitfinex","BTCUSD",1644431296088,0.59443514,44005.0,43996.0,0.00217533]
["bitfinex","BTCUSD",1644431296288,0.15,44001.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431296487,0.0452,44000.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431296687,0.102039,44000.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431298789,0.2,43998.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431299088,0.0452,43997.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431299387,0.102044,43997.0,43996.0,0.002]
["bitfinex","BTCUSD",1644431300238,0.102044,43997.0,43996.0,0.00192749]
["bitfinex","BTCUSD",1644431304790,0.0452,43997.0,43996.0,0.00192749]
["bitfinex","BTCUSD",1644431306791,0.05684,43998.0,43996.0,0.00192749]
["bitfinex","BTCUSD",1644431307041,0.0452,43997.0,43996.0,0.05876549]
["bitfinex","BTCUSD",1644431308640,0.0452,44002.0,43996.0,0.05876549]
["bitfinex","BTCUSD",1644431308840,0.5722,44009.0,43998.0,0.056823]
["bitfinex","BTCUSD",1644431308841,0.7722,44009.0,43998.0,0.056823]
["bitfinex","BTCUSD",1644431309045,0.5722,44009.0,44006.0,0.06538044]
["bitfinex","BTCUSD",1644431309244,0.15,44010.0,44006.0,0.06538044]
["bitfinex","BTCUSD",1644431309444,0.2364176,44012.0,44006.0,0.06538044]
["bitfinex","BTCUSD",1644431309644,0.3026,44013.0,44006.0,0.12220244]
["bitfinex","BTCUSD",1644431309645,0.1526,44013.0,44006.0,0.12220244]
["bitfinex","BTCUSD",1644431309944,0.5,44012.0,44007.0,0.056822]
["bitfinex","BTCUSD",1644431310144,0.5017,44016.0,44007.0,0.056822]
["bitfinex","BTCUSD",1644431310343,0.15,44015.0,44007.0,0.056822]
["bitfinex","BTCUSD",1644431310791,0.056818,44014.0,44007.0,0.11364068]
["bitfinex","BTCUSD",1644431310990,0.056818,44014.0,44007.0,0.11363668]
["bitfinex","BTCUSD",1644431311193,0.056818,44014.0,44007.0,0.05681868]
["bitfinex","BTCUSD",1644431311595,0.056818,44014.0,44006.0,0.06538044]
["bitfinex","BTCUSD",1644431311793,0.056818,44014.0,44006.0,0.16538044]
["bitfinex","BTCUSD",1644431311993,0.056818,44014.0,44008.0,0.056821]
["bitfinex","BTCUSD",1644431312193,0.056818,44014.0,44008.0,0.05681855]
["bitfinex","BTCUSD",1644431312593,0.056818,44014.0,44008.0,0.113641]
["bitfinex","BTCUSD",1644431312793,0.05682,44013.0,44008.0,0.113641]
["bitfinex","BTCUSD",1644431312993,0.05682,44013.0,44008.0,0.170461]
["bitfinex","BTCUSD",1644431313794,0.35,44014.0,44009.0,0.11363808]
["bitfinex","BTCUSD",1644431313995,0.056818,44015.0,44009.0,0.32213788]
["bitfinex","BTCUSD",1644431314198,0.056818,44015.0,44013.0,0.066503]
["bitfinex","BTCUSD",1644431314843,0.05668537,44015.0,44013.0,0.066503]
["bitfinex","BTCUSD",1644431317147,0.05668537,44015.0,44012.0,0.056817]
["bitfinex","BTCUSD",1644431317344,0.05668537,44015.0,44011.0,0.056822]
["bitfinex","BTCUSD",1644431317345,0.15,44014.0,44011.0,0.056822]
["bitfinex","BTCUSD",1644431317544,0.256824,44013.0,44006.0,0.1]
["bitfinex","BTCUSD",1644431317745,0.2,44013.0,44006.0,0.15]
["bitfinex","BTCUSD",1644431318392,0.463642,44016.0,44010.0,0.0661795]
["bitfinex","BTCUSD",1644431318592,0.05682,44014.0,44010.0,0.0661795]
["bitfinex","BTCUSD",1644431318792,0.05682,44014.0,44011.0,0.056821]
["bitfinex","BTCUSD",1644431320394,0.37318254,44014.0,44011.0,0.056821]
["bitfinex","BTCUSD",1644431320594,0.05682,44014.0,44011.0,0.056821]
["bitfinex","BTCUSD",1644431323641,0.05682,44014.0,44011.0,0.156821]
["bitfinex","BTCUSD",1644431327896,0.05682,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431328297,0.2,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431328498,0.57902225,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431328997,0.37902225,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431329397,0.57902225,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431330445,0.056822,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431330649,0.15586913,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431330845,0.20022066,44020.0,44011.0,0.15]
["bitfinex","BTCUSD",1644431330846,0.15608979,44020.0,44011.0,0.15]
["bitfinex","BTCUSD",1644431331048,0.15608979,44021.0,44012.0,0.42929098]
["bitfinex","BTCUSD",1644431331246,0.15608979,44021.0,44013.0,0.11361436]
["bitfinex","BTCUSD",1644431331446,0.00022066,44023.0,44020.0,0.26201728]
["bitfinex","BTCUSD",1644431331651,0.00022066,44025.0,44023.0,0.12522777]
["bitfinex","BTCUSD",1644431331846,0.00022066,44026.0,44023.0,0.056793]
["bitfinex","BTCUSD",1644431332146,0.2,44025.0,44013.0,0.33409098]
["bitfinex","BTCUSD",1644431332349,0.2,44021.0,44013.0,0.33409098]
["bitfinex","BTCUSD",1644431332544,0.03668023,44028.0,44014.0,0.0568105]
["bitfinex","BTCUSD",1644431332545,0.00022066,44026.0,44014.0,0.0568105]
["bitfinex","BTCUSD",1644431332747,0.00022066,44021.0,44013.0,0.33409098]
["bitfinex","BTCUSD",1644431332945,0.056809,44022.0,44019.0,0.07446315]
["bitfinex","BTCUSD",1644431333144,0.056809,44022.0,44019.0,0.13127215]
["bitfinex","BTCUSD",1644431335097,0.056809,44022.0,44019.0,0.056809]
["bitfinex","BTCUSD",1644431335298,0.056809,44022.0,44019.0,0.156809]
["bitfinex","BTCUSD",1644431335598,0.056809,44022.0,44019.0,0.1]
["bitfinex","BTCUSD",1644431335996,0.2,44021.0,44019.0,0.1]
["bitfinex","BTCUSD",1644431336196,0.056815,44020.0,44019.0,0.1]
["bitfinex","BTCUSD",1644431337848,0.056815,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431337849,0.58379054,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431338048,0.96647525,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431338248,0.91504703,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431338447,0.98879621,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431338650,0.93879621,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431340349,0.93379621,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431340995,0.91004703,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431341195,0.92216876,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431341399,0.25788413,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431341596,0.20106913,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431341797,0.0452,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431343599,0.044867,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431344200,0.15,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431344402,0.05681,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431344648,0.20681,44021.0,44019.0,0.14407315]
["bitfinex","BTCUSD",1644431344847,0.31500458,44020.0,44019.0,0.14407315]
["bitfinex","BTCUSD",1644431345050,0.51000458,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431346047,0.72268971,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431346249,0.37093908,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431346455,0.056483,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431347147,0.251483,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431347348,0.195,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431347548,0.15,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431347752,0.40181,44022.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431348150,0.55767913,44022.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431348399,0.40181,44022.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431348999,0.40181,44022.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431349201,1.05823393,44022.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431349401,0.72092484,44022.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431349701,0.21268013,44021.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431349900,0.056811,44021.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351304,0.33730909,44022.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351504,0.056808,44023.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351505,0.00022066,44023.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351703,0.34542988,44029.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351704,0.00022066,44024.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431351904,0.33730909,44026.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431352148,0.00022066,44025.0,44019.0,0.14407015]
["bitfinex","BTCUSD",1644431352347,0.33730909,44025.0,44021.0,0.26240573]
["bitfinex","BTCUSD",1644431352746,0.33730909,44025.0,44021.0,0.11358928]
["bitfinex","BTCUSD",1644431352950,0.33730909,44025.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431353150,0.195,44022.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431353349,0.056815,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431353849,0.39412409,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431354250,0.73912409,44021.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431354548,0.33730909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431355453,0.53230909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431355893,0.68817822,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431357698,0.53230909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431359101,0.68817822,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431359762,0.35086913,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431360362,0.2402,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431360961,0.39606913,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431361162,0.2402,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431362165,0.90258081,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431362463,0.73337822,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431362865,0.2402,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431364701,0.57750909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431364901,0.2402,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431365102,0.57750909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431365502,0.2402,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431365704,0.57750909,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431365906,0.0452,44020.0,44019.0,0.08726115]
["bitfinex","BTCUSD",1644431368551,0.33730909,44023.0,44019.0,0.14406563]
["bitfinex","BTCUSD",1644431368748,0.33730909,44023.0,44020.0,0.056805]
["bitfinex","BTCUSD",1644431369149,0.345,44024.0,44021.0,0.056804]
["bitfinex","BTCUSD",1644431369150,0.68230909,44024.0,44021.0,0.056804]
["bitfinex","BTCUSD",1644431369649,0.68230909,44024.0,44021.0,0.1136079]
["bitfinex","BTCUSD",1644431370905,0.68230909,44024.0,44021.0,0.1704119]
["bitfinex","BTCUSD",1644431371109,0.68230909,44024.0,44019.0,0.14406799]
["bitfinex","BTCUSD",1644431371305,0.68230909,44024.0,44019.0,0.14398538]
["bitfinex","BTCUSD",1644431371507,0.28929586,44021.0,44019.0,0.14398538]
["bitfinex","BTCUSD",1644431372109,0.28929586,44021.0,44020.0,0.056805]
["bitfinex","BTCUSD",1644431373407,0.48429586,44021.0,44020.0,0.056805]
["bitfinex","BTCUSD",1644431373611,0.28929586,44021.0,44020.0,0.056805]
["bitfinex","BTCUSD",1644431374409,0.28929586,44022.0,44020.0,0.056805]
["bitfinex","BTCUSD",1644431374650,0.28929586,44022.0,44020.0,0.17040467]
["bitfinex","BTCUSD",1644431380403,0.28929586,44022.0,44020.0,0.170029]
["bitfinex","BTCUSD",1644431380603,0.33752975,44025.0,44020.0,0.170029]
["bitfinex","BTCUSD",1644431380604,0.28929586,44023.0,44020.0,0.170029]
["bitfinex","BTCUSD",1644431380805,0.28929586,44023.0,44022.0,0.25739774]
["bitfinex","BTCUSD",1644431381004,0.28929586,44023.0,44022.0,0.25678148]
["bitfinex","BTCUSD",1644431381603,0.28929586,44023.0,44021.0,0.11359968]
["bitfinex","BTCUSD",1644431382653,0.28929586,44023.0,44021.0,0.33276403]
["bitfinex","BTCUSD",1644431385805,0.28951652,44025.0,44021.0,0.38956003]
["bitfinex","BTCUSD",1644431386005,0.28951652,44025.0,44022.0,0.18909159]
["bitfinex","BTCUSD",1644431386006,0.28929586,44025.0,44022.0,0.18909159]
["bitfinex","BTCUSD",1644431386606,0.24109817,44023.0,44022.0,0.18909159]
["bitfinex","BTCUSD",1644431387804,0.24109817,44024.0,44022.0,0.18909159]
["bitfinex","BTCUSD",1644431388405,0.24109817,44024.0,44022.0,0.11359146]
["bitfinex","BTCUSD",1644431388706,0.28929586,44024.0,44023.0,0.056801]
["bitfinex","BTCUSD",1644431389307,0.28929586,44025.0,44023.0,0.113601]
["bitfinex","BTCUSD",1644431390553,0.28929586,44024.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431390849,0.30755744,44026.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431390850,0.43926966,44023.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431391450,0.28926966,44023.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431391658,0.28926966,44024.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431393061,0.28926966,44024.0,44022.0,0.15679899]
["bitfinex","BTCUSD",1644431393311,0.28926966,44024.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431393511,0.24109175,44024.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431393912,0.28926966,44025.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431394112,0.33752975,44027.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431394113,0.24109519,44024.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431394513,0.00022066,44026.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431394514,0.28926966,44025.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431394813,0.28949032,44026.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431395213,0.28926966,44026.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644431395515,0.28949032,44027.0,44025.0,0.24025605]
["bitfinex","BTCUSD",1644431395714,0.28926966,44027.0,44024.0,0.22717968]
["bitfinex","BTCUSD",1644431395914,0.2411375,44025.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431397157,0.00022066,44027.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431397158,0.28949032,44027.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431397356,0.28926966,44026.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431397560,0.28949032,44027.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431397755,0.28926966,44027.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431398156,0.28926966,44027.0,44024.0,0.22718168]
["bitfinex","BTCUSD",1644431398758,0.24116801,44025.0,44024.0,0.17038468]
["bitfinex","BTCUSD",1644431398956,0.24116801,44025.0,44024.0,0.05680013]
["bitfinex","BTCUSD",1644431399159,0.24116801,44026.0,44024.0,0.05680013]
["bitfinex","BTCUSD",1644431399956,0.24116801,44026.0,44024.0,0.17038596]
["bitfinex","BTCUSD",1644431400559,0.24138867,44027.0,44024.0,0.22717896]
["bitfinex","BTCUSD",1644431400801,0.24116801,44027.0,44024.0,0.22717896]
["bitfinex","BTCUSD",1644431401001,0.24116801,44026.0,44024.0,0.22717896]
["bitfinex","BTCUSD",1644431401405,0.00022066,44027.0,44025.0,0.19874804]
["bitfinex","BTCUSD",1644431401602,0.19294907,44026.0,44025.0,0.0997882]
["bitfinex","BTCUSD",1644431402903,0.19294907,44027.0,44025.0,0.0997882]
["bitfinex","BTCUSD",1644431403303,0.19294907,44026.0,44025.0,0.0997882]
["bitfinex","BTCUSD",1644431403502,0.19294907,44027.0,44025.0,0.0997882]
["bitfinex","BTCUSD",1644431404105,0.19294907,44027.0,44025.0,0.02506294]
["bitfinex","BTCUSD",1644431404560,0.19316973,44028.0,44026.0,0.17037154]
["bitfinex","BTCUSD",1644431404758,0.19294907,44028.0,44026.0,0.17037154]
["bitfinex","BTCUSD",1644431405155,0.19294907,44028.0,44027.0,0.06988105]
["bitfinex","BTCUSD",1644431406556,0.16465622,44029.0,44027.0,0.12667305]
["bitfinex","BTCUSD",1644431406755,0.00878709,44029.0,44027.0,0.18346456]
["bitfinex","BTCUSD",1644431408312,0.00878709,44029.0,44025.0,0.08726115]
["bitfinex","BTCUSD",1644431408313,0.24116801,44028.0,44025.0,0.08726115]
["bitfinex","BTCUSD",1644431408710,0.24116801,44028.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431409110,0.022545,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431409310,0.24138867,44028.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431409512,0.24116801,44028.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431409713,0.24116801,44028.0,44026.0,0.01100309]
["bitfinex","BTCUSD",1644431410513,0.29796901,44028.0,44026.0,0.01100309]
["bitfinex","BTCUSD",1644431411616,0.0452,44027.0,44026.0,0.01100309]
["bitfinex","BTCUSD",1644431413054,0.44808466,44027.0,44026.0,0.01100309]
["bitfinex","BTCUSD",1644431414251,0.44808466,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431414954,0.158815,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431415551,0.102006,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431416603,0.410895,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431417506,0.25787513,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431417704,0.40946956,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431418105,0.56533869,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431419852,0.90264778,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431421252,0.56533869,44027.0,44026.0,0.02200618]
["bitfinex","BTCUSD",1644431421753,0.56533869,44027.0,44026.0,0.00028536]
["bitfinex","BTCUSD",1644431421951,0.56533869,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431422451,0.25787513,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431422753,0.59518422,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431422951,0.43931509,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431423400,0.102006,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431423601,0.43931509,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431424401,0.15,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431424603,0.48472329,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431425202,0.1952,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431427062,0.53250909,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431427451,0.1952,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431429354,0.49048574,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431429555,0.28945718,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431429954,0.43945718,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431430455,0.00161083,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431431101,0.29102883,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431432302,0.00161083,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431432502,0.44099091,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431432802,0.15161083,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431434755,0.44100035,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431435159,0.29100035,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431435361,0.00900775,44029.0,44028.0,1.1]
["bitfinex","BTCUSD",1644431435362,0.28942428,44029.0,44028.0,1.1]
["bitfinex","BTCUSD",1644431435560,0.33769175,44035.0,44029.0,0.323136]
["bitfinex","BTCUSD",1644431435760,0.33769175,44037.0,44029.0,0.323136]
["bitfinex","BTCUSD",1644431435956,0.33769175,44041.0,44037.0,0.25193444]
["bitfinex","BTCUSD",1644431436156,0.33769175,44042.0,44038.0,0.14053897]
["bitfinex","BTCUSD",1644431436359,0.33769175,44042.0,44038.0,0.40690197]
["bitfinex","BTCUSD",1644431436556,0.33769175,44043.0,44038.0,0.40690197]
["bitfinex","BTCUSD",1644431436756,0.28950842,44041.0,44038.0,0.64281287]
["bitfinex","BTCUSD",1644431436962,0.28950842,44043.0,44038.0,0.64281287]
["bitfinex","BTCUSD",1644431437658,0.28950842,44043.0,44038.0,0.94810157]
["bitfinex","BTCUSD",1644431438059,0.28950842,44043.0,44038.0,0.08376597]
["bitfinex","BTCUSD",1644431438306,0.28950842,44041.0,44038.0,0.08376597]
["bitfinex","BTCUSD",1644431438702,0.28950842,44041.0,44033.0,0.35030561]
["bitfinex","BTCUSD",1644431438901,0.28950842,44041.0,44034.0,0.323136]
["bitfinex","BTCUSD",1644431439202,0.28950842,44041.0,44037.0,0.323136]
["bitfinex","BTCUSD",1644431439501,0.28950842,44042.0,44037.0,0.323136]
["bitfinex","BTCUSD",1644431439703,0.28950842,44042.0,44038.0,0.71083818]
["bitfinex","BTCUSD",1644431439902,0.28950842,44042.0,44038.0,0.76083818]
["bitfinex","BTCUSD",1644431440102,0.28950842,44043.0,44038.0,0.76083818]
["bitfinex","BTCUSD",1644431440302,0.28950842,44042.0,44038.0,0.43770218]
["bitfinex","BTCUSD",1644431440702,0.70950842,44043.0,44038.0,0.43770218]
["bitfinex","BTCUSD",1644431440904,0.70950842,44043.0,44038.0,0.13883375]
["bitfinex","BTCUSD",1644431441309,0.70950842,44043.0,44038.0,0.08883375]
["bitfinex","BTCUSD",1644431441706,0.42,44043.0,44038.0,0.08883375]
["bitfinex","BTCUSD",1644431443461,0.42,44043.0,44038.0,0.38541037]
["bitfinex","BTCUSD",1644431444261,0.42,44043.0,44038.0,0.43541037]
["bitfinex","BTCUSD",1644431444458,0.42,44043.0,44038.0,0.75854637]
["bitfinex","BTCUSD",1644431444859,0.42,44043.0,44038.0,0.70854637]
["bitfinex","BTCUSD",1644431445058,0.42,44043.0,44038.0,0.75854637]
["bitfinex","BTCUSD",1644431446302,0.39,44043.0,44039.0,1.15]
["bitfinex","BTCUSD",1644431446502,0.39,44043.0,44041.0,0.323136]
["bitfinex","BTCUSD",1644431446703,0.39,44043.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431446901,0.39,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644431447502,0.39,44043.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431447701,0.39,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644431448102,0.39,44043.0,44041.0,0.106769]
["bitfinex","BTCUSD",1644431448708,0.39,44043.0,44042.0,0.30478601]
["bitfinex","BTCUSD",1644431449760,0.39,44043.0,44042.0,0.30365551]
["bitfinex","BTCUSD",1644431451760,0.39,44043.0,44041.0,0.16353702]
["bitfinex","BTCUSD",1644431452260,0.39,44043.0,44041.0,0.11353702]
["bitfinex","BTCUSD",1644431452560,0.39,44043.0,44041.0,0.16353702]
["bitfinex","BTCUSD",1644431453505,0.39,44043.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431453703,0.39,44043.0,44041.0,0.16353702]
["bitfinex","BTCUSD",1644431454903,0.39,44043.0,44041.0,0.11353702]
["bitfinex","BTCUSD",1644431455904,0.39,44043.0,44041.0,0.16353702]
["bitfinex","BTCUSD",1644431456104,0.38,44043.0,44042.0,0.29912439]
["bitfinex","BTCUSD",1644431456704,0.38,44043.0,44042.0,0.62226039]
["bitfinex","BTCUSD",1644431464010,0.38,44043.0,44042.0,0.62146139]
["bitfinex","BTCUSD",1644431475909,0.0002,44044.0,44043.0,0.70666476]
["bitfinex","BTCUSD",1644431476106,0.0002,44044.0,44043.0,0.92107601]
["bitfinex","BTCUSD",1644431476405,0.0002,44044.0,44043.0,1.21938478]
["bitfinex","BTCUSD",1644431480462,0.0202,44045.0,44044.0,1.1]
["bitfinex","BTCUSD",1644431480661,0.0202,44045.0,44044.0,1.71914562]
["bitfinex","BTCUSD",1644431481464,0.0202,44045.0,44044.0,1.71616526]
["bitfinex","BTCUSD",1644431484404,0.0202,44045.0,44044.0,2.21616526]
["bitfinex","BTCUSD",1644431485604,0.0202,44045.0,44044.0,0.823136]
["bitfinex","BTCUSD",1644431485804,0.0202,44045.0,44044.0,0.873136]
["bitfinex","BTCUSD",1644431486405,0.0202,44045.0,44044.0,1.16890887]
["bitfinex","BTCUSD",1644431489469,0.0202,44045.0,44044.0,0.873136]
["bitfinex","BTCUSD",1644431489670,0.0002,44045.0,44044.0,0.873136]
["bitfinex","BTCUSD",1644431490372,0.00136575,44045.0,44044.0,0.873136]
["bitfinex","BTCUSD",1644431491207,0.00136575,44045.0,44044.0,0.55]
["bitfinex","BTCUSD",1644431491705,0.00136575,44045.0,44044.0,0.873136]
["bitfinex","BTCUSD",1644431493109,0.00136575,44045.0,44044.0,1.16896907]
["bitfinex","BTCUSD",1644431493910,0.00136575,44045.0,44044.0,1.40896907]
["bitfinex","BTCUSD",1644431494110,0.00136575,44045.0,44044.0,1.113136]
["bitfinex","BTCUSD",1644431494314,0.00136575,44045.0,44044.0,0.74]
["bitfinex","BTCUSD",1644431494577,0.00136575,44045.0,44044.0,0.5]
["bitfinex","BTCUSD",1644431494578,0.15136575,44045.0,44044.0,0.5]
["bitfinex","BTCUSD",1644431495370,0.4404333,44045.0,44044.0,0.5]
["bitfinex","BTCUSD",1644431496571,0.15136575,44045.0,44044.0,0.5]
["bitfinex","BTCUSD",1644431496973,0.19656575,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431497173,0.31095077,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431497772,0.5341654,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431497971,0.53416531,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431498602,0.31094088,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431498804,0.53414122,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431499203,0.85791118,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431499603,1.01345541,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431499805,0.85793646,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431500005,1.01345541,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431500406,0.67585466,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431500811,0.52033571,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431501207,0.19656575,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431501406,0.56249173,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431501606,0.63543569,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431501806,0.85892038,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431502360,1.01441039,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431503159,0.67684316,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431503362,1.01441039,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431503560,0.67684316,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431504162,1.01441039,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431506509,0.67684316,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431507312,0.52132421,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431507512,0.67684316,44045.0,44044.0,0.22728045]
["bitfinex","BTCUSD",1644431508114,0.67684316,44045.0,44044.0,0.22689704]
["bitfinex","BTCUSD",1644431508314,0.52132421,44045.0,44044.0,0.22689704]
["bitfinex","BTCUSD",1644431508518,0.85889144,44045.0,44044.0,0.22689704]
["bitfinex","BTCUSD",1644431508713,1.01439333,44045.0,44044.0,0.22689704]
["bitfinex","BTCUSD",1644431509965,0.67684316,44045.0,44044.0,0.22689704]
["bitfinex","BTCUSD",1644431514418,0.67633316,44045.0,44044.0,0.13381474]
["bitfinex","BTCUSD",1644431515519,1.01388333,44045.0,44044.0,0.13381474]
["bitfinex","BTCUSD",1644431516322,0.67533316,44045.0,44044.0,0.13381474]
["bitfinex","BTCUSD",1644431516721,1.01288333,44045.0,44044.0,0.13381474]
["bitfinex","BTCUSD",1644431516921,0.67533316,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431520810,0.51981421,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431521610,0.9646703,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431522011,0.80915135,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431522211,0.67533316,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431522410,0.51981421,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431523010,0.85914269,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431523211,0.90736438,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431523411,1.06288333,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431523813,0.72533316,44045.0,44044.0,0.12043327]
["bitfinex","BTCUSD",1644431524320,1.84984506,44045.0,44044.0,0.07060572]
["bitfinex","BTCUSD",1644431524573,0.056807,44039.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431524768,0.14849,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431525165,0.2402,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431525166,0.0452,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431527167,0.102,44027.0,44025.0,0.13906097]
["bitfinex","BTCUSD",1644431527667,0.0452,44027.0,44025.0,0.13906097]
["bitfinex","BTCUSD",1644431528310,0.0452,44027.0,44026.0,0.08469535]
["bitfinex","BTCUSD",1644431529113,0.0452,44027.0,44026.0,0.13469535]
["bitfinex","BTCUSD",1644431529910,0.00133392,44026.0,44025.0,0.13906097]
["bitfinex","BTCUSD",1644431530112,0.0452,44027.0,44026.0,0.7]
["bitfinex","BTCUSD",1644431532162,0.0452,44027.0,44025.0,0.13905771]
["bitfinex","BTCUSD",1644431533362,0.0452,44027.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431533562,0.056803,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431533762,0.05649828,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431536111,0.42571676,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431536311,0.43416106,44026.0,44025.0,0.08226115]
["bitfinex","BTCUSD",1644431537017,0.10169828,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431537411,0.42083799,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431537811,0.10169828,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431539012,0.43065971,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431539867,0.10169828,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431542064,0.42246871,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431542268,0.10169828,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431547859,0.42707489,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431548760,0.10169828,44026.0,44025.0,0.06403504]
["bitfinex","BTCUSD",1644431549167,0.55,44025.0,44023.0,0.00017533]
["bitfinex","BTCUSD",1644431549365,0.55,44025.0,44022.0,0.1]
["bitfinex","BTCUSD",1644431549368,0.55,44025.0,44022.0,0.06313267]
["bitfinex","BTCUSD",1644431549369,0.64649857,44024.0,44022.0,0.06313267]
["bitfinex","BTCUSD",1644431549560,0.28904737,44023.0,44022.0,0.06313267]
["bitfinex","BTCUSD",1644431549760,0.89964737,44023.0,44022.0,0.06313267]
["bitfinex","BTCUSD",1644431549963,1.15506365,44023.0,44022.0,0.06313267]
["bitfinex","BTCUSD",1644431550162,0.37922128,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431550361,0.61942128,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431550562,0.67625728,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431551011,0.83210784,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431551412,1.16564077,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431553711,1.26564077,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431554964,0.45288656,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431555170,0.39605056,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431555364,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431559317,0.2402,44012.0,44011.0,0.18808597]
["bitfinex","BTCUSD",1644431562765,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431564767,0.2402,44012.0,44011.0,0.18325688]
["bitfinex","BTCUSD",1644431565570,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431567520,0.2402,44012.0,44011.0,0.1001728]
["bitfinex","BTCUSD",1644431568019,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431568520,0.2402,44012.0,44011.0,0.1001728]
["bitfinex","BTCUSD",1644431570068,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431570368,0.2402,44012.0,44011.0,0.1001728]
["bitfinex","BTCUSD",1644431570874,0.2402,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644431576017,0.2402,44012.0,44011.0,0.09989082]
["bitfinex","BTCUSD",1644431583417,0.2402,44012.0,44007.0,0.0001728]
["bitfinex","BTCUSD",1644431583623,0.056839,44007.0,44006.0,0.0001728]
["bitfinex","BTCUSD",1644431583822,0.056839,44007.0,44000.0,0.0001728]
["bitfinex","BTCUSD",1644431583823,0.190629,44007.0,44000.0,0.0001728]
["bitfinex","BTCUSD",1644431584020,0.190629,44007.0,43999.0,0.0033728]
["bitfinex","BTCUSD",1644431584021,0.34349,44001.0,43999.0,0.0033728]
["bitfinex","BTCUSD",1644431584220,0.42364133,44001.0,43999.0,0.0033728]
["bitfinex","BTCUSD",1644431584419,0.52364133,44001.0,43999.0,0.0033728]
["bitfinex","BTCUSD",1644431585273,0.58048433,44001.0,43999.0,0.0033728]
["bitfinex","BTCUSD",1644431586478,0.58048433,44001.0,43998.0,0.0026728]
["bitfinex","BTCUSD",1644431586676,0.056836,44000.0,43998.0,0.0026728]
["bitfinex","BTCUSD",1644431586877,0.42364133,44001.0,43999.0,0.6]
["bitfinex","BTCUSD",1644431588418,0.14849,44000.0,43999.0,0.656838]
["bitfinex","BTCUSD",1644431588618,0.27515133,44001.0,43999.0,0.6]
["bitfinex","BTCUSD",1644431589022,0.08015133,44001.0,43999.0,0.656838]
["bitfinex","BTCUSD",1644431589420,0.08015133,44001.0,44000.0,0.056831]
["bitfinex","BTCUSD",1644431590019,0.2402,44006.0,44001.0,0.11365566]
["bitfinex","BTCUSD",1644431590219,0.2402,44006.0,44005.0,0.07947292]
["bitfinex","BTCUSD",1644431590420,0.195,44006.0,44005.0,0.07947292]
["bitfinex","BTCUSD",1644431593570,0.195,44006.0,44004.0,0.17048738]
["bitfinex","BTCUSD",1644431593972,0.195,44006.0,44004.0,0.05682838]
["bitfinex","BTCUSD",1644431594570,0.251832,44006.0,44004.0,0.13536783]
["bitfinex","BTCUSD",1644431594771,0.195,44006.0,44004.0,0.13536783]
["bitfinex","BTCUSD",1644431595817,0.195,44006.0,44004.0,0.44506731]
["bitfinex","BTCUSD",1644431596018,0.195,44006.0,44005.0,0.28721163]
["bitfinex","BTCUSD",1644431596418,0.195,44006.0,44005.0,0.61034763]
["bitfinex","BTCUSD",1644431596619,0.195,44006.0,44005.0,0.28721163]
["bitfinex","BTCUSD",1644431596822,0.195,44006.0,44005.0,0.61034763]
["bitfinex","BTCUSD",1644431597718,0.28603681,44018.0,44005.0,0.28721163]
["bitfinex","BTCUSD",1644431597719,0.195,44012.0,44005.0,0.28721163]
["bitfinex","BTCUSD",1644431597919,0.195,44012.0,44008.0,0.113631]
["bitfinex","BTCUSD",1644431598120,0.08018625,44018.0,44017.0,0.08878211]
["bitfinex","BTCUSD",1644431598919,0.42367625,44018.0,44017.0,0.08878211]
["bitfinex","BTCUSD",1644431599121,0.42367625,44018.0,44017.0,0.14559455]
["bitfinex","BTCUSD",1644431599325,0.42367625,44018.0,44017.0,0.05681244]
["bitfinex","BTCUSD",1644431600372,0.42367625,44018.0,44017.0,0.14266536]
["bitfinex","BTCUSD",1644431601574,0.42367625,44018.0,44017.0,0.05681244]
["bitfinex","BTCUSD",1644431607174,0.42367625,44018.0,44017.0,0.05674231]
["bitfinex","BTCUSD",1644431608873,0.42367625,44018.0,44017.0,0.33931333]
["bitfinex","BTCUSD",1644431609569,0.42367625,44018.0,44017.0,0.05674231]
["bitfinex","BTCUSD",1644431610575,0.195,44020.0,44017.0,0.33869905]
["bitfinex","BTCUSD",1644431611422,0.195,44020.0,44017.0,0.45231205]
["bitfinex","BTCUSD",1644431611622,0.195,44020.0,44018.0,0.2294449]
["bitfinex","BTCUSD",1644431612923,0.58384727,44027.0,44018.0,0.2294449]
["bitfinex","BTCUSD",1644431613223,0.34349,44025.0,44024.0,0.06363199]
["bitfinex","BTCUSD",1644431614124,0.34349,44025.0,44024.0,0.12043624]
["bitfinex","BTCUSD",1644431615369,0.34349,44025.0,44024.0,0.05680425]
["bitfinex","BTCUSD",1644431616573,0.34349,44025.0,44024.0,0.14330278]
["bitfinex","BTCUSD",1644431617374,0.34349,44025.0,44024.0,0.05680425]
["bitfinex","BTCUSD",1644431622171,0.34341393,44025.0,44024.0,0.05680425]
["bitfinex","BTCUSD",1644431630874,0.34341393,44025.0,44022.0,0.05681]
["bitfinex","BTCUSD",1644431631178,0.056811,44024.0,44022.0,0.05681]
["bitfinex","BTCUSD",1644431632173,0.056811,44024.0,44022.0,0.11362032]
["bitfinex","BTCUSD",1644431632972,0.20522493,44024.0,44022.0,0.11362032]
["bitfinex","BTCUSD",1644431634221,0.20522493,44024.0,44020.0,0.11362373]
["bitfinex","BTCUSD",1644431634421,0.056812,44023.0,44020.0,0.05681173]
["bitfinex","BTCUSD",1644431634624,0.056812,44023.0,44018.0,0.05]
["bitfinex","BTCUSD",1644431635021,0.195,44022.0,44018.0,0.05]
["bitfinex","BTCUSD",1644431635222,0.195,44022.0,44019.0,0.056809]
["bitfinex","BTCUSD",1644431635423,0.195,44022.0,44021.0,0.05493499]
["bitfinex","BTCUSD",1644431635626,0.34341393,44024.0,44019.0,0.05680803]
["bitfinex","BTCUSD",1644431636426,0.34341393,44024.0,44022.0,0.07689018]
["bitfinex","BTCUSD",1644431636626,0.34341393,44024.0,44022.0,0.13369771]
["bitfinex","BTCUSD",1644431637171,0.40022293,44024.0,44022.0,0.13369771]
["bitfinex","BTCUSD",1644431637370,0.40022293,44024.0,44018.0,0.113616]
["bitfinex","BTCUSD",1644431637572,0.34341393,44024.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431637770,0.34341393,44024.0,44018.0,0.106812]
["bitfinex","BTCUSD",1644431638374,0.34341393,44024.0,44018.0,0.11362498]
["bitfinex","BTCUSD",1644431638375,0.056812,44022.0,44018.0,0.11362498]
["bitfinex","BTCUSD",1644431638570,0.056812,44022.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431639070,0.195,44021.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431639272,0.056812,44022.0,44019.0,0.07050709]
["bitfinex","BTCUSD",1644431639670,0.056812,44022.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431639872,0.195,44021.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431640274,0.195,44022.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644431640924,0.195,44022.0,44019.0,0.05681]
["bitfinex","BTCUSD",1644431641119,0.195,44022.0,44019.0,0.11362157]
["bitfinex","BTCUSD",1644431641321,0.195,44022.0,44020.0,0.13678626]
["bitfinex","BTCUSD",1644431642121,0.195,44022.0,44020.0,0.19359326]
["bitfinex","BTCUSD",1644431642322,0.195,44022.0,44020.0,0.25040003]
["bitfinex","BTCUSD",1644431642621,0.195,44022.0,44020.0,0.19359303]
["bitfinex","BTCUSD",1644431643427,0.251812,44022.0,44020.0,0.19359303]
["bitfinex","BTCUSD",1644431643824,0.195,44022.0,44020.0,0.19359303]
["bitfinex","BTCUSD",1644431649019,0.195,44022.0,44020.0,0.25040103]
["bitfinex","BTCUSD",1644431649619,0.195,44022.0,44020.0,0.19359303]
["bitfinex","BTCUSD",1644431650022,0.195,44022.0,44014.0,0.05681974]
["bitfinex","BTCUSD",1644431650023,0.30642253,44021.0,44014.0,0.05681974]
["bitfinex","BTCUSD",1644431650321,0.30642253,44021.0,44008.0,0.05017166]
["bitfinex","BTCUSD",1644431650322,0.34341393,44016.0,44008.0,0.05017166]
["bitfinex","BTCUSD",1644431650521,0.38861393,44016.0,44009.0,0.00017166]
["bitfinex","BTCUSD",1644431650722,0.38861393,44016.0,44005.0,0.29471759]
["bitfinex","BTCUSD",1644431651023,0.2402,44016.0,44012.0,0.19624523]
["bitfinex","BTCUSD",1644431651225,2.4204984,44013.0,44012.0,0.25306623]
["bitfinex","BTCUSD",1644431651420,2.4656984,44013.0,44012.0,0.056821]
["bitfinex","BTCUSD",1644431651621,2.10208902,44013.0,44012.0,0.056821]
["bitfinex","BTCUSD",1644431657525,0.20105056,44013.0,44012.0,0.056821]
["bitfinex","BTCUSD",1644431657925,0.0452,44013.0,44012.0,0.056821]
["bitfinex","BTCUSD",1644431660373,0.0452,44013.0,44012.0,0.106821]
["bitfinex","BTCUSD",1644431662174,0.0452,44013.0,44012.0,0.05]
["bitfinex","BTCUSD",1644431665123,0.05682,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644431665723,0.05682,44014.0,44011.0,0.05681858]
["bitfinex","BTCUSD",1644431668171,0.05682,44014.0,44012.0,0.08958881]
["bitfinex","BTCUSD",1644431669871,0.05682,44014.0,44011.0,0.05681858]
["bitfinex","BTCUSD",1644431670921,0.2402,44018.0,44011.0,0.05681858]
["bitfinex","BTCUSD",1644431671125,0.2402,44018.0,44016.0,0.07020113]
["bitfinex","BTCUSD",1644431671323,0.0452,44018.0,44016.0,0.07020113]
["bitfinex","BTCUSD",1644431671524,0.15585056,44023.0,44016.0,0.07020113]
["bitfinex","BTCUSD",1644431671525,0.0452,44023.0,44016.0,0.07020113]
["bitfinex","BTCUSD",1644431671723,0.57945056,44025.0,44018.0,0.26438117]
["bitfinex","BTCUSD",1644431671926,0.15585056,44024.0,44018.0,0.26438117]
["bitfinex","BTCUSD",1644431672123,0.57945056,44025.0,44018.0,0.26438117]
["bitfinex","BTCUSD",1644431672322,0.67945056,44025.0,44018.0,0.26438117]
["bitfinex","BTCUSD",1644431672522,0.25585056,44025.0,44018.0,0.26438117]
["bitfinex","BTCUSD",1644431672923,0.81145056,44026.0,44020.0,0.05680804]
["bitfinex","BTCUSD",1644431673122,0.056809,44022.0,44018.0,0.32118817]
["bitfinex","BTCUSD",1644431673323,0.056809,44022.0,44019.0,0.28981938]
["bitfinex","BTCUSD",1644431673626,0.71145056,44026.0,44019.0,0.34662238]
["bitfinex","BTCUSD",1644431673924,0.71145056,44026.0,44024.0,0.14343703]
["bitfinex","BTCUSD",1644431674122,0.08020924,44027.0,44024.0,0.14343703]
["bitfinex","BTCUSD",1644431674323,0.08020924,44027.0,44024.0,0.34323613]
["bitfinex","BTCUSD",1644431674775,0.08020924,44027.0,44024.0,0.3138303]
["bitfinex","BTCUSD",1644431674975,0.08020924,44027.0,44024.0,0.2570323]
["bitfinex","BTCUSD",1644431675775,0.056804,44026.0,44024.0,0.2570323]
["bitfinex","BTCUSD",1644431675975,0.08020924,44027.0,44024.0,0.3138323]
["bitfinex","BTCUSD",1644431676775,0.08020924,44027.0,44024.0,0.51484341]
["bitfinex","BTCUSD",1644431677576,0.08020924,44027.0,44024.0,0.3138323]
["bitfinex","BTCUSD",1644431679629,0.08020924,44027.0,44024.0,0.2570323]
["bitfinex","BTCUSD",1644431680534,0.13701424,44027.0,44024.0,0.2570323]
["bitfinex","BTCUSD",1644431680730,0.08020924,44027.0,44024.0,0.3138343]
["bitfinex","BTCUSD",1644431687227,0.0568,44028.0,44024.0,0.3138343]
["bitfinex","BTCUSD",1644431687228,0.03700724,44029.0,44025.0,0.65]
["bitfinex","BTCUSD",1644431687429,0.03700724,44029.0,44026.0,0.05679745]
["bitfinex","BTCUSD",1644431688033,0.14841393,44027.0,44013.0,0.05]
["bitfinex","BTCUSD",1644431688233,0.43153462,44032.0,44012.0,0.31933392]
["bitfinex","BTCUSD",1644431688234,0.0452,44026.0,44012.0,0.31933392]
["bitfinex","BTCUSD",1644431688430,0.195,44020.0,44010.0,0.31933392]
["bitfinex","BTCUSD",1644431688630,0.056822,44018.0,44010.0,0.31933392]
["bitfinex","BTCUSD",1644431688831,0.0452,44018.0,44010.0,0.31933392]
["bitfinex","BTCUSD",1644431689029,0.0452,44018.0,44012.0,0.19977071]
["bitfinex","BTCUSD",1644431689231,0.056819,44016.0,44013.0,0.08295651]
["bitfinex","BTCUSD",1644431689430,0.056819,44016.0,44013.0,0.13977397]
["bitfinex","BTCUSD",1644431689875,0.056819,44016.0,44013.0,0.05681746]
["bitfinex","BTCUSD",1644431690478,0.0452,44015.0,44008.0,0.00017166]
["bitfinex","BTCUSD",1644431690681,0.0452,44015.0,44007.0,0.00017166]
["bitfinex","BTCUSD",1644431690682,0.05683,44013.0,44007.0,0.00017166]
["bitfinex","BTCUSD",1644431690877,0.195,44009.0,44005.0,0.00017166]
["bitfinex","BTCUSD",1644431691075,0.195,44009.0,44003.0,0.07830101]
["bitfinex","BTCUSD",1644431691076,0.0452,44008.0,44003.0,0.07830101]
["bitfinex","BTCUSD",1644431691276,0.0452,44008.0,44005.0,0.25623153]
["bitfinex","BTCUSD",1644431691475,0.0452,44008.0,44005.0,0.31305921]
["bitfinex","BTCUSD",1644431691876,0.056831,44007.0,44005.0,0.31323087]
["bitfinex","BTCUSD",1644431692075,0.0452,44006.0,44005.0,0.31323087]
["bitfinex","BTCUSD",1644431692276,0.056831,44007.0,44006.0,0.6]
["bitfinex","BTCUSD",1644431692476,0.056831,44007.0,44006.0,0.60017166]
["bitfinex","BTCUSD",1644431693322,0.056825,44009.0,44006.0,0.60017166]
["bitfinex","BTCUSD",1644431693523,0.0452,44011.0,44007.0,0.05682115]
["bitfinex","BTCUSD",1644431693723,0.0452,44011.0,44007.0,0.05699281]
["bitfinex","BTCUSD",1644431694123,0.0452,44011.0,44008.0,0.2941468]
["bitfinex","BTCUSD",1644431694321,0.0452,44011.0,44009.0,0.323136]
["bitfinex","BTCUSD",1644431694923,0.0452,44011.0,44007.0,0.00017166]
["bitfinex","BTCUSD",1644431695123,0.0452,44011.0,44006.0,0.00017166]
["bitfinex","BTCUSD",1644431695323,0.0452,44011.0,44004.0,0.22803763]
["bitfinex","BTCUSD",1644431695922,0.0452,44011.0,44004.0,0.23672412]
["bitfinex","BTCUSD",1644431696222,0.056823,44010.0,44004.0,0.23672412]
["bitfinex","BTCUSD",1644431696422,0.0452,44009.0,44004.0,0.23672412]
["bitfinex","BTCUSD",1644431696822,0.0452,44009.0,44004.0,0.23655246]
["bitfinex","BTCUSD",1644431697086,0.0452,44009.0,44004.0,0.05682925]
["bitfinex","BTCUSD",1644431697279,0.0452,44009.0,44000.0,0.00017166]
["bitfinex","BTCUSD",1644431697480,0.0452,44009.0,43999.0,0.17066179]
["bitfinex","BTCUSD",1644431697880,0.0452,44009.0,44003.0,0.06911754]
["bitfinex","BTCUSD",1644431698084,0.05683,44008.0,44004.0,0.2030153]
["bitfinex","BTCUSD",1644431698282,0.05683,44008.0,44004.0,0.25984474]
["bitfinex","BTCUSD",1644431698482,0.05683,44008.0,44004.0,0.2600164]
["bitfinex","BTCUSD",1644431703624,0.0452,44009.0,44004.0,0.2600164]
["bitfinex","BTCUSD",1644431704680,0.00102889,44007.0,44004.0,0.3100164]
["bitfinex","BTCUSD",1644431705886,0.00102889,44007.0,44004.0,0.2600164]
["bitfinex","BTCUSD",1644431707185,0.05785589,44007.0,44004.0,0.0570011]
["bitfinex","BTCUSD",1644431708430,0.05785589,44007.0,44004.0,0.1070011]
["bitfinex","BTCUSD",1644431708627,0.00102889,44007.0,44004.0,0.1070011]
["bitfinex","BTCUSD",1644431709327,0.00102889,44007.0,44004.0,0.04069229]
["bitfinex","BTCUSD",1644431709726,9.0,44007.0,44004.0,0.04069229]
["bitfinex","BTCUSD",1644431710127,0.15585056,44006.0,44004.0,0.09735007]
["bitfinex","BTCUSD",1644431710328,0.15585056,44006.0,44004.0,0.05682944]
["bitfinex","BTCUSD",1644431710829,0.15585056,44006.0,44000.0,0.00017166]
["bitfinex","BTCUSD",1644431710830,0.40768156,44006.0,44000.0,0.00017166]
["bitfinex","BTCUSD",1644431711035,0.50887865,44006.0,43999.0,0.00017166]
["bitfinex","BTCUSD",1644431711230,0.34341393,44002.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431711427,0.34642333,44003.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431711428,0.0452,44001.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431712480,0.0452,44001.0,43998.0,0.05968124]
["bitfinex","BTCUSD",1644431712681,0.0452,44001.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431713281,0.05684,44000.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431714984,0.195,43999.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431715187,0.20525393,44000.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431715188,0.05684,44000.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431716442,0.05684,44000.0,43998.0,0.05968108]
["bitfinex","BTCUSD",1644431717445,0.05684,44000.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431719348,0.0452,43999.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431719777,0.2402,43999.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431720376,0.0452,43999.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431720575,0.046098,43999.0,43998.0,0.00284446]
["bitfinex","BTCUSD",1644431724029,0.00081946,44000.0,43999.0,0.75]
["bitfinex","BTCUSD",1644431724230,0.00081946,44000.0,43999.0,0.75017166]
["bitfinex","BTCUSD",1644431727380,0.00081946,44000.0,43999.0,1.05610484]
["bitfinex","BTCUSD",1644431730685,0.00164614,44000.0,43999.0,1.05610484]
["bitfinex","BTCUSD",1644431731129,0.00164614,44000.0,43999.0,1.37924084]
["bitfinex","BTCUSD",1644431732329,0.00164614,44000.0,43999.0,1.05610484]
["bitfinex","BTCUSD",1644431732929,0.00164614,44000.0,43999.0,1.20610484]
["bitfinex","BTCUSD",1644431733231,1.614e-05,44000.0,43999.0,1.69287084]
["bitfinex","BTCUSD",1644431733429,1.614e-05,44000.0,43999.0,1.64269918]
["bitfinex","BTCUSD",1644431734686,1.614e-05,44000.0,43998.0,0.22995266]
["bitfinex","BTCUSD",1644431734687,1.614e-05,44000.0,43998.0,0.11632266]
["bitfinex","BTCUSD",1644431734887,1.614e-05,44000.0,43998.0,0.11649289]
["bitfinex","BTCUSD",1644431735286,0.00074252,44000.0,43998.0,0.11649289]
["bitfinex","BTCUSD",1644431736086,0.05757952,44000.0,43998.0,0.16649289]
["bitfinex","BTCUSD",1644431736287,0.00074252,44000.0,43998.0,0.24897974]
["bitfinex","BTCUSD",1644431736890,0.00074252,44000.0,43998.0,0.19897974]
["bitfinex","BTCUSD",1644431738827,0.00074252,44000.0,43998.0,0.24897974]
["bitfinex","BTCUSD",1644431739433,0.00074252,44000.0,43999.0,0.29250828]
["bitfinex","BTCUSD",1644431739632,0.00074252,44000.0,43999.0,0.29267851]
["bitfinex","BTCUSD",1644431740433,0.15585735,44006.0,43999.0,0.29267851]
["bitfinex","BTCUSD",1644431740632,0.15585735,44006.0,44001.0,0.056825]
["bitfinex","BTCUSD",1644431741031,0.15585735,44006.0,44001.0,0.10699523]
["bitfinex","BTCUSD",1644431741231,0.15585735,44006.0,44001.0,0.15699523]
["bitfinex","BTCUSD",1644431741831,0.15585735,44006.0,44002.0,0.11364669]
["bitfinex","BTCUSD",1644431742088,0.15585735,44006.0,44003.0,0.106827]
["bitfinex","BTCUSD",1644431742479,0.15585735,44006.0,44003.0,0.056827]
["bitfinex","BTCUSD",1644431743080,0.21268635,44006.0,44004.0,0.11365349]
["bitfinex","BTCUSD",1644431743480,0.21268635,44006.0,44004.0,0.16365349]
["bitfinex","BTCUSD",1644431744882,0.0009245,44005.0,44004.0,0.16365349]
["bitfinex","BTCUSD",1644431745926,0.0009245,44005.0,44004.0,0.11365349]
["bitfinex","BTCUSD",1644431746927,0.0009245,44005.0,44004.0,0.056827]
["bitfinex","BTCUSD",1644431747127,0.1959245,44005.0,44004.0,0.056827]
["bitfinex","BTCUSD",1644431747329,0.0009245,44005.0,44004.0,0.056827]
["bitfinex","BTCUSD",1644431748829,0.0009245,44005.0,44004.0,0.106827]
["bitfinex","BTCUSD",1644431749890,0.0009245,44005.0,44004.0,0.22048068]
["bitfinex","BTCUSD",1644431750088,0.00118008,44005.0,44004.0,0.22048068]
["bitfinex","BTCUSD",1644431750289,0.00118008,44005.0,44003.0,0.056829]
["bitfinex","BTCUSD",1644431750495,9.0,44007.0,44004.0,0.36604096]
["bitfinex","BTCUSD",1644431750496,0.20671459,44007.0,44004.0,0.36604096]
["bitfinex","BTCUSD",1644431750695,0.170493,44017.0,44004.0,0.36604096]
["bitfinex","BTCUSD",1644431750696,0.02375223,44018.0,44006.0,0.05682]
["bitfinex","BTCUSD",1644431750891,0.00022239,44024.0,44012.0,0.22721103]
["bitfinex","BTCUSD",1644431751089,0.00022239,44024.0,44013.0,0.31604096]
["bitfinex","BTCUSD",1644431751090,0.14841393,44024.0,44013.0,0.31604096]
["bitfinex","BTCUSD",1644431751289,0.14841393,44024.0,44013.0,0.263596]
["bitfinex","BTCUSD",1644431751489,0.00022239,44027.0,44014.0,0.3247325]
["bitfinex","BTCUSD",1644431751691,0.00022239,44027.0,44015.0,0.63917696]
["bitfinex","BTCUSD",1644431751692,0.14841393,44022.0,44015.0,0.63917696]
["bitfinex","BTCUSD",1644431751891,0.14841393,44022.0,44017.0,0.0568]
["bitfinex","BTCUSD",1644431752290,0.00022239,44026.0,44017.0,0.0568]
["bitfinex","BTCUSD",1644431752494,0.00022239,44027.0,44020.0,0.21833212]
["bitfinex","BTCUSD",1644431752692,0.00022239,44028.0,44022.0,0.05680123]
["bitfinex","BTCUSD",1644431752893,0.00022239,44027.0,44022.0,0.05680123]
["bitfinex","BTCUSD",1644431753091,0.22504033,44029.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644431753092,0.00022239,44028.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644431753328,0.37345426,44029.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644431753528,0.00022239,44028.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644431753729,0.37345426,44029.0,44023.0,0.11360027]
["bitfinex","BTCUSD",1644431753929,0.00022239,44028.0,44023.0,0.05679927]
["bitfinex","BTCUSD",1644431754130,0.37367665,44029.0,44023.0,0.17039727]
["bitfinex","BTCUSD",1644431754429,0.00022239,44028.0,44023.0,0.22719827]
["bitfinex","BTCUSD",1644431754729,0.22504033,44029.0,44023.0,0.22719827]
["bitfinex","BTCUSD",1644431754927,0.14841393,44025.0,44023.0,0.17039727]
["bitfinex","BTCUSD",1644431755327,0.14841393,44025.0,44023.0,0.05679927]
["bitfinex","BTCUSD",1644431756129,0.14841393,44025.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431756130,0.00022239,44025.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431756329,0.00022239,44026.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431756530,0.14841393,44027.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431756730,0.00022239,44026.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431756931,0.00022239,44027.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431757176,0.00022239,44028.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431757376,0.14841393,44025.0,44022.0,0.17040221]
["bitfinex","BTCUSD",1644431757579,0.14841393,44025.0,44023.0,0.056802]
["bitfinex","BTCUSD",1644431758577,0.14863632,44028.0,44023.0,0.056802]
["bitfinex","BTCUSD",1644431758778,0.00022239,44030.0,44023.0,0.056802]
["bitfinex","BTCUSD",1644431758976,0.00022239,44028.0,44023.0,0.056802]
["bitfinex","BTCUSD",1644431759179,0.00022239,44032.0,44025.0,0.113586]
["bitfinex","BTCUSD",1644431759377,0.14841393,44036.0,44026.0,0.37169397]
["bitfinex","BTCUSD",1644431759378,0.00022239,44035.0,44026.0,0.37169397]
["bitfinex","BTCUSD",1644431759579,0.00022239,44032.0,44026.0,0.36784672]
["bitfinex","BTCUSD",1644431759778,0.41197749,44035.0,44026.0,0.36784672]
["bitfinex","BTCUSD",1644431760077,0.00022239,44034.0,44026.0,0.36784672]
["bitfinex","BTCUSD",1644431760280,0.26334117,44035.0,44028.0,0.056792]
["bitfinex","BTCUSD",1644431760477,0.26334117,44035.0,44030.0,0.056792]
["bitfinex","BTCUSD",1644431760478,0.00022239,44034.0,44030.0,0.056792]
["bitfinex","BTCUSD",1644431760833,0.26334117,44035.0,44030.0,0.056792]
["bitfinex","BTCUSD",1644431761436,0.4117551,44035.0,44030.0,0.056792]
["bitfinex","BTCUSD",1644431762240,0.4117551,44035.0,44031.0,0.05678912]
["bitfinex","BTCUSD",1644431762438,0.26334117,44035.0,44032.0,0.05679]
["bitfinex","BTCUSD",1644431762635,0.14841393,44033.0,44032.0,0.05679]
["bitfinex","BTCUSD",1644431763736,0.14841393,44033.0,44026.0,0.31571862]
["bitfinex","BTCUSD",1644431763737,0.14841393,44033.0,44030.0,0.056794]
["bitfinex","BTCUSD",1644431763937,0.14841393,44033.0,44023.0,0.42081563]
["bitfinex","BTCUSD",1644431764139,0.00022239,44034.0,44024.0,0.05]
["bitfinex","BTCUSD",1644431764338,0.14841393,44032.0,44026.0,0.30539751]
["bitfinex","BTCUSD",1644431765186,0.14841393,44032.0,44026.0,0.36219551]
["bitfinex","BTCUSD",1644431765392,0.14841393,44028.0,44025.0,0.11359]
["bitfinex","BTCUSD",1644431765586,0.14841393,44034.0,44033.0,0.00103191]
["bitfinex","BTCUSD",1644431765787,0.00022239,44036.0,44033.0,0.00103191]
["bitfinex","BTCUSD",1644431765990,0.14974394,44038.0,44033.0,0.00103191]
["bitfinex","BTCUSD",1644431765991,0.14996633,44038.0,44033.0,0.00103191]
["bitfinex","BTCUSD",1644431766191,0.4339,44047.0,44033.0,0.00103191]
["bitfinex","BTCUSD",1644431766192,0.00022239,44037.0,44034.0,0.056778]
["bitfinex","BTCUSD",1644431766390,0.14841393,44043.0,44035.0,0.323136]
["bitfinex","BTCUSD",1644431766391,0.00022239,44042.0,44035.0,0.323136]
["bitfinex","BTCUSD",1644431766690,0.14841393,44043.0,44034.0,0.38832072]
["bitfinex","BTCUSD",1644431766991,0.00022239,44042.0,44034.0,0.70415973]
["bitfinex","BTCUSD",1644431767188,0.14863632,44043.0,44034.0,0.70415973]
["bitfinex","BTCUSD",1644431767389,0.00022239,44042.0,44034.0,0.70415973]
["bitfinex","BTCUSD",1644431767588,0.00022239,44042.0,44037.0,0.056771]
["bitfinex","BTCUSD",1644431767589,0.07419333,44042.0,44037.0,0.056771]
["bitfinex","BTCUSD",1644431767790,0.07441572,44042.0,44036.0,0.16354482]
["bitfinex","BTCUSD",1644431768093,0.22282965,44042.0,44036.0,0.11354482]
["bitfinex","BTCUSD",1644431768333,0.22260726,44042.0,44037.0,0.32051311]
["bitfinex","BTCUSD",1644431768534,0.07419333,44042.0,44037.0,0.32051311]
["bitfinex","BTCUSD",1644431768733,0.07441572,44042.0,44038.0,0.05677483]
["bitfinex","BTCUSD",1644431768933,0.07419333,44042.0,44038.0,0.05677483]
["bitfinex","BTCUSD",1644431769133,0.14863632,44043.0,44038.0,0.05677483]
["bitfinex","BTCUSD",1644431769335,0.2641143,44044.0,44038.0,0.05677483]
["bitfinex","BTCUSD",1644431769634,0.14863632,44043.0,44038.0,0.05677483]
["bitfinex","BTCUSD",1644431769833,0.2641143,44044.0,44039.0,0.17031834]
["bitfinex","BTCUSD",1644431770034,0.2641143,44044.0,44040.0,0.30392599]
["bitfinex","BTCUSD",1644431770235,0.2641143,44044.0,44041.0,0.05677259]
["bitfinex","BTCUSD",1644431770835,0.2641143,44044.0,44041.0,0.11354759]
["bitfinex","BTCUSD",1644431770836,0.14841393,44043.0,44041.0,0.11354759]
["bitfinex","BTCUSD",1644431771038,0.14863632,44043.0,44041.0,0.11354759]
["bitfinex","BTCUSD",1644431771334,0.2638408,44044.0,44041.0,0.11354759]
["bitfinex","BTCUSD",1644431771534,0.00022346,44043.0,44041.0,0.17032259]
["bitfinex","BTCUSD",1644431771734,0.26406426,44044.0,44041.0,0.17032259]
["bitfinex","BTCUSD",1644431771934,0.00022346,44043.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431772384,0.26406426,44044.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431772582,0.00022346,44043.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431772782,0.26406426,44044.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431772983,0.00022346,44043.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431773187,0.26406426,44044.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431773384,0.00022346,44043.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431773584,0.26406426,44044.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431773785,0.00022346,44043.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431773985,0.26406426,44044.0,44041.0,0.47432898]
["bitfinex","BTCUSD",1644431775085,0.00022346,44044.0,44042.0,0.323136]
["bitfinex","BTCUSD",1644431775287,0.0002,44045.0,44043.0,0.30937106]
["bitfinex","BTCUSD",1644431775487,0.00022346,44044.0,44043.0,0.74604694]
["bitfinex","BTCUSD",1644431775689,0.0002,44045.0,44044.0,0.323136]
["bitfinex","BTCUSD",1644431775939,0.0002,44045.0,44044.0,0.66573957]
["bitfinex","BTCUSD",1644431776137,0.00022346,44047.0,44045.0,1.15]
["bitfinex","BTCUSD",1644431776436,0.14841393,44048.0,44046.0,0.65256394]
["bitfinex","BTCUSD",1644431776437,0.00022346,44048.0,44046.0,0.65256394]
["bitfinex","BTCUSD",1644431776639,0.01,44049.0,44048.0,0.55688028]
["bitfinex","BTCUSD",1644431777037,0.01,44049.0,44048.0,0.87459142]
["bitfinex","BTCUSD",1644431777738,0.01,44049.0,44048.0,0.92459142]
["bitfinex","BTCUSD",1644431778738,0.01,44049.0,44048.0,0.87459142]
["bitfinex","BTCUSD",1644431779595,0.01,44049.0,44048.0,0.92459142]
["bitfinex","BTCUSD",1644431780384,0.01,44049.0,44048.0,0.97459142]
["bitfinex","BTCUSD",1644431780786,0.01,44049.0,44048.0,1.07459142]
["bitfinex","BTCUSD",1644431781585,0.01,44049.0,44048.0,0.75688028]
["bitfinex","BTCUSD",1644431782184,0.01,44049.0,44048.0,1.05679629]
["bitfinex","BTCUSD",1644431784636,0.00022343,44054.0,44048.0,0.95679629]
["bitfinex","BTCUSD",1644431784835,0.01,44059.0,44049.0,0.65211407]
["bitfinex","BTCUSD",1644431784836,0.00022343,44051.0,44049.0,0.65211407]
["bitfinex","BTCUSD",1644431785033,0.00022343,44054.0,44051.0,0.323136]
["bitfinex","BTCUSD",1644431785232,0.01,44059.0,44051.0,0.323136]
["bitfinex","BTCUSD",1644431785233,0.00022343,44058.0,44052.0,0.0452]
["bitfinex","BTCUSD",1644431785435,0.00022343,44054.0,44053.0,0.65880972]
["bitfinex","BTCUSD",1644431785633,0.00022343,44057.0,44053.0,0.75400972]
["bitfinex","BTCUSD",1644431785833,0.00022343,44058.0,44054.0,0.64974561]
["bitfinex","BTCUSD",1644431786034,0.00022343,44056.0,44054.0,0.64974561]
["bitfinex","BTCUSD",1644431786239,0.00022343,44057.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431786434,0.00022343,44058.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431786635,0.00022343,44056.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431786836,0.00022343,44057.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431787095,0.00022343,44058.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431787291,0.00022343,44056.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431787490,0.00022343,44057.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431787691,0.00022343,44058.0,44054.0,0.8064944]
["bitfinex","BTCUSD",1644431787890,0.00022343,44056.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431788089,0.00022343,44057.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431788289,0.00022343,44058.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431788491,0.00022343,44056.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431788690,0.00022343,44057.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431788895,0.00022343,44058.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431789093,0.098,44055.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431789293,0.098,44055.0,44054.0,1.23273194]
["bitfinex","BTCUSD",1644431789893,0.098,44055.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431791338,0.09607251,44055.0,44054.0,0.8632424]
["bitfinex","BTCUSD",1644431793742,0.09607251,44055.0,44054.0,0.53663279]
["bitfinex","BTCUSD",1644431794984,0.09607251,44055.0,44054.0,0.82293554]
["bitfinex","BTCUSD",1644431795185,0.09607251,44055.0,44054.0,0.53663279]
["bitfinex","BTCUSD",1644431795486,2.51e-06,44055.0,44054.0,0.53663279]
["bitfinex","BTCUSD",1644431795684,0.5736,44071.0,44054.0,0.53663279]
["bitfinex","BTCUSD",1644431795685,0.31923948,44075.0,44055.0,1.15]
["bitfinex","BTCUSD",1644431795886,0.31923948,44075.0,44067.0,0.056737]
["bitfinex","BTCUSD",1644431795887,0.00022385,44075.0,44067.0,0.056737]
["bitfinex","BTCUSD",1644431796088,0.00022385,44075.0,44068.0,0.56298587]
["bitfinex","BTCUSD",1644431796287,0.07400072,44076.0,44068.0,0.36285126]
["bitfinex","BTCUSD",1644431796484,0.00022385,44075.0,44068.0,0.36285126]
["bitfinex","BTCUSD",1644431796688,0.07422457,44076.0,44068.0,0.36285126]
["bitfinex","BTCUSD",1644431796884,0.00022385,44075.0,44070.0,0.05673348]
["bitfinex","BTCUSD",1644431797083,0.07400072,44076.0,44071.0,0.11346]
["bitfinex","BTCUSD",1644431797084,0.00022385,44076.0,44071.0,0.11346]
["bitfinex","BTCUSD",1644431797285,0.00022385,44075.0,44072.0,0.05]
["bitfinex","BTCUSD",1644431797485,0.2346959,44079.0,44072.0,0.05]
["bitfinex","BTCUSD",1644431797486,0.14863778,44076.0,44072.0,0.05]
["bitfinex","BTCUSD",1644431797684,0.14841393,44076.0,44072.0,0.05]
["bitfinex","BTCUSD",1644431797884,0.14841393,44076.0,44070.0,0.05]
["bitfinex","BTCUSD",1644431797885,0.14841393,44076.0,44071.0,0.05]
["bitfinex","BTCUSD",1644431798086,0.14863778,44076.0,44072.0,0.05673292]
["bitfinex","BTCUSD",1644431798343,0.195,44076.0,44073.0,0.113466]
["bitfinex","BTCUSD",1644431798544,0.195,44076.0,44066.0,0.113473]
["bitfinex","BTCUSD",1644431798545,0.19522385,44076.0,44066.0,0.113473]
["bitfinex","BTCUSD",1644431798745,0.19522385,44076.0,44063.0,0.33330728]
["bitfinex","BTCUSD",1644431798746,0.14841393,44067.0,44063.0,0.33330728]
["bitfinex","BTCUSD",1644431799045,0.24646823,44067.0,44064.0,0.323136]
["bitfinex","BTCUSD",1644431799347,0.24669208,44067.0,44062.0,0.27054251]
["bitfinex","BTCUSD",1644431799543,0.24669208,44067.0,44064.0,0.11349519]
["bitfinex","BTCUSD",1644431799743,0.07422322,44066.0,44064.0,0.11349519]
["bitfinex","BTCUSD",1644431799943,0.07422322,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644431800143,0.07444707,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644431800344,0.07422322,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644431804688,0.07422322,44066.0,44065.0,0.05103548]
["bitfinex","BTCUSD",1644431804888,0.07422322,44066.0,44065.0,0.00103548]
["bitfinex","BTCUSD",1644431807138,0.11942322,44066.0,44065.0,0.00103548]
["bitfinex","BTCUSD",1644431809436,0.11914995,44066.0,44065.0,0.00103548]
["bitfinex","BTCUSD",1644431810496,0.11914995,44066.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431810698,0.05676,44064.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431810898,0.2402,44064.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431811098,0.14841393,44061.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431811898,0.20517393,44061.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431812119,0.06588663,44058.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431812302,0.06588663,44058.0,44057.0,0.323136]
["bitfinex","BTCUSD",1644431812698,0.00022385,44060.0,44057.0,0.323136]
["bitfinex","BTCUSD",1644431812899,0.05676,44060.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431813100,0.05698385,44060.0,44057.0,0.323136]
["bitfinex","BTCUSD",1644431813330,0.05676,44060.0,44056.0,0.056759]
["bitfinex","BTCUSD",1644431813534,0.05698385,44060.0,44057.0,0.323136]
["bitfinex","BTCUSD",1644431813732,0.07506145,44059.0,44058.0,0.323136]
["bitfinex","BTCUSD",1644431813932,0.07506145,44059.0,44057.0,0.323136]
["bitfinex","BTCUSD",1644431814333,0.20517793,44058.0,44055.0,0.05]
["bitfinex","BTCUSD",1644431814533,0.00022385,44059.0,44056.0,0.26187678]
["bitfinex","BTCUSD",1644431814734,0.00022385,44063.0,44057.0,0.373136]
["bitfinex","BTCUSD",1644431814937,0.14863778,44067.0,44057.0,0.373136]
["bitfinex","BTCUSD",1644431815138,0.00022385,44066.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644431815434,0.14841393,44067.0,44060.0,0.056746]
["bitfinex","BTCUSD",1644431815634,0.00022385,44066.0,44063.0,0.26186212]
["bitfinex","BTCUSD",1644431815835,0.14863778,44067.0,44063.0,0.26186212]
["bitfinex","BTCUSD",1644431816035,0.14841393,44067.0,44063.0,0.31860812]
["bitfinex","BTCUSD",1644431816234,0.14841393,44067.0,44063.0,0.36860812]
["bitfinex","BTCUSD",1644431816435,0.00022385,44068.0,44063.0,0.41860812]
["bitfinex","BTCUSD",1644431816634,0.1463,44069.0,44064.0,0.35138437]
["bitfinex","BTCUSD",1644431816834,1.21231393,44072.0,44064.0,0.46486437]
["bitfinex","BTCUSD",1644431816835,0.00022385,44068.0,44064.0,0.46486437]
["bitfinex","BTCUSD",1644431817102,0.00022385,44070.0,44064.0,0.46486437]
["bitfinex","BTCUSD",1644431817296,0.08090416,44071.0,44065.0,0.323136]
["bitfinex","BTCUSD",1644431817498,0.14841393,44069.0,44065.0,0.163484]
["bitfinex","BTCUSD",1644431817695,0.08068031,44071.0,44065.0,0.113484]
["bitfinex","BTCUSD",1644431817696,0.14841393,44067.0,44065.0,0.113484]
["bitfinex","BTCUSD",1644431817895,0.00022385,44070.0,44065.0,0.163484]
["bitfinex","BTCUSD",1644431818095,0.00022385,44068.0,44066.0,0.34208424]
["bitfinex","BTCUSD",1644431818300,0.1597,44079.0,44067.0,0.32264946]
["bitfinex","BTCUSD",1644431818301,0.00022385,44071.0,44067.0,0.32264946]
["bitfinex","BTCUSD",1644431818496,0.00022385,44073.0,44069.0,0.056732]
["bitfinex","BTCUSD",1644431818695,0.195,44074.0,44069.0,0.056732]
["bitfinex","BTCUSD",1644431818897,0.14841393,44072.0,44067.0,0.1]
["bitfinex","BTCUSD",1644431819096,0.14841393,44072.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431819295,0.14863778,44072.0,44070.0,0.323136]
["bitfinex","BTCUSD",1644431819495,0.14863778,44072.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431819496,0.14841393,44072.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431820103,0.14841393,44072.0,44070.0,0.05]
["bitfinex","BTCUSD",1644431820300,0.14841393,44072.0,44070.0,0.373136]
["bitfinex","BTCUSD",1644431820598,0.34341393,44072.0,44070.0,0.05]
["bitfinex","BTCUSD",1644431821042,0.00022385,44073.0,44070.0,0.045]
["bitfinex","BTCUSD",1644431821242,0.38095178,44078.0,44071.0,0.323136]
["bitfinex","BTCUSD",1644431821243,0.00022385,44074.0,44071.0,0.323136]
["bitfinex","BTCUSD",1644431821442,0.00022385,44074.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431821443,0.14841393,44074.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431822043,0.195,44073.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431822243,0.14863778,44074.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431822443,0.251743,44073.0,44070.0,0.045]
["bitfinex","BTCUSD",1644431822647,0.14841393,44072.0,44070.0,0.045]
["bitfinex","BTCUSD",1644431823245,0.06628768,44071.0,44070.0,0.045]
["bitfinex","BTCUSD",1644431823448,0.06628768,44071.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431823646,0.12303668,44071.0,44058.0,0.30998025]
["bitfinex","BTCUSD",1644431823847,0.12326053,44071.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431824048,0.12303668,44071.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431824695,0.37070995,44071.0,44069.0,0.42]
["bitfinex","BTCUSD",1644431826695,0.30442227,44071.0,44067.0,0.056745]
["bitfinex","BTCUSD",1644431827096,0.14841393,44068.0,44067.0,0.056745]
["bitfinex","BTCUSD",1644431828838,0.22017091,44068.0,44067.0,0.056745]
["bitfinex","BTCUSD",1644431830443,0.14841393,44068.0,44067.0,0.056745]
["bitfinex","BTCUSD",1644431836138,0.14841393,44068.0,44061.0,0.22698531]
["bitfinex","BTCUSD",1644431836339,0.14841393,44064.0,44060.0,0.42]
["bitfinex","BTCUSD",1644431836938,0.14863778,44064.0,44061.0,0.323136]
["bitfinex","BTCUSD",1644431837238,0.14841393,44064.0,44060.0,0.42]
["bitfinex","BTCUSD",1644431837439,0.14863778,44064.0,44062.0,0.323136]
["bitfinex","BTCUSD",1644431837639,0.35516303,44064.0,44062.0,0.323136]
["bitfinex","BTCUSD",1644431838839,0.14841393,44064.0,44062.0,0.323136]
["bitfinex","BTCUSD",1644431839041,0.34341393,44064.0,44062.0,0.323136]
["bitfinex","BTCUSD",1644431839993,0.00022385,44065.0,44062.0,0.323136]
["bitfinex","BTCUSD",1644431840192,0.14863778,44068.0,44063.0,0.11349]
["bitfinex","BTCUSD",1644431840391,0.00022385,44067.0,44063.0,0.11348856]
["bitfinex","BTCUSD",1644431840690,0.14863778,44068.0,44063.0,0.056745]
["bitfinex","BTCUSD",1644431840897,0.00022385,44067.0,44066.0,0.323136]
["bitfinex","BTCUSD",1644431841090,0.14863778,44068.0,44064.0,0.163487]
["bitfinex","BTCUSD",1644431841291,0.14863778,44068.0,44066.0,0.323136]
["bitfinex","BTCUSD",1644431841493,0.14841393,44068.0,44066.0,0.05674291]
["bitfinex","BTCUSD",1644431842090,0.00022385,44069.0,44066.0,0.05674291]
["bitfinex","BTCUSD",1644431842290,0.19361393,44070.0,44066.0,0.05674291]
["bitfinex","BTCUSD",1644431842291,0.00022385,44070.0,44066.0,0.05674291]
["bitfinex","BTCUSD",1644431842491,0.28581393,44073.0,44066.0,0.05674291]
["bitfinex","BTCUSD",1644431842492,0.00022385,44071.0,44067.0,0.379876]
["bitfinex","BTCUSD",1644431842690,0.00022385,44072.0,44067.0,0.1134749]
["bitfinex","BTCUSD",1644431842891,0.34341393,44070.0,44067.0,0.1134749]
["bitfinex","BTCUSD",1644431843092,0.34341393,44070.0,44067.0,0.05674]
["bitfinex","BTCUSD",1644431843339,0.34341393,44069.0,44068.0,0.323136]
["bitfinex","BTCUSD",1644431843740,0.00022385,44073.0,44068.0,0.11347948]
["bitfinex","BTCUSD",1644431843940,0.00022385,44071.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644431844241,0.34363778,44073.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644431844440,0.00022385,44072.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644431844642,0.19522385,44073.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644431844840,0.14841393,44070.0,44068.0,0.11348204]
["bitfinex","BTCUSD",1644431845041,0.14841393,44070.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431847092,0.00022385,44071.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431847289,0.34341393,44072.0,44069.0,0.322881]
["bitfinex","BTCUSD",1644431847490,0.34341393,44072.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431847691,0.34363778,44072.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431847888,0.00022385,44073.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431848089,0.34341393,44072.0,44068.0,0.17022304]
["bitfinex","BTCUSD",1644431848289,0.34341393,44072.0,44069.0,0.056742]
["bitfinex","BTCUSD",1644431848489,0.34363778,44072.0,44069.0,0.11348319]
["bitfinex","BTCUSD",1644431848796,0.34341393,44072.0,44069.0,0.11348319]
["bitfinex","BTCUSD",1644431849590,0.33511593,44072.0,44069.0,0.11348319]
["bitfinex","BTCUSD",1644431849990,0.195,44072.0,44069.0,0.11348319]
["bitfinex","BTCUSD",1644431854442,0.14011593,44070.0,44068.0,0.22696002]
["bitfinex","BTCUSD",1644431855089,0.00022385,44071.0,44068.0,0.22696002]
["bitfinex","BTCUSD",1644431855287,0.195,44072.0,44068.0,0.22696002]
["bitfinex","BTCUSD",1644431855490,0.33533978,44072.0,44068.0,0.22696002]
["bitfinex","BTCUSD",1644431856087,0.19522385,44072.0,44069.0,0.056742]
["bitfinex","BTCUSD",1644431856288,0.195,44072.0,44069.0,0.11348167]
["bitfinex","BTCUSD",1644431857288,0.195,44072.0,44069.0,0.16348167]
["bitfinex","BTCUSD",1644431857509,0.33511593,44072.0,44069.0,0.11348167]
["bitfinex","BTCUSD",1644431860137,0.33511593,44072.0,44069.0,0.40896974]
["bitfinex","BTCUSD",1644431860338,0.195,44072.0,44069.0,0.40896974]
["bitfinex","BTCUSD",1644431863488,0.195,44072.0,44069.0,0.11348167]
["bitfinex","BTCUSD",1644431864088,0.195,44072.0,44069.0,0.16348167]
["bitfinex","BTCUSD",1644431865938,0.3345599,44073.0,44069.0,0.16348167]
["bitfinex","BTCUSD",1644431866138,0.00022385,44073.0,44071.0,0.056737]
["bitfinex","BTCUSD",1644431866339,0.22204546,44074.0,44071.0,0.17021042]
["bitfinex","BTCUSD",1644431866538,0.22182161,44074.0,44071.0,0.11347342]
["bitfinex","BTCUSD",1644431866740,0.22182161,44074.0,44072.0,0.1]
["bitfinex","BTCUSD",1644431867540,0.195,44073.0,44072.0,0.1]
["bitfinex","BTCUSD",1644431867840,0.195,44073.0,44072.0,0.156737]
["bitfinex","BTCUSD",1644431868038,0.195,44073.0,44072.0,0.21347337]
["bitfinex","BTCUSD",1644431870893,0.195,44073.0,44072.0,0.16347337]
["bitfinex","BTCUSD",1644431871193,0.195,44073.0,44072.0,0.11347337]
["bitfinex","BTCUSD",1644431871397,0.22182161,44074.0,44072.0,0.11347337]
["bitfinex","BTCUSD",1644431871594,0.22182161,44074.0,44072.0,0.17021137]
["bitfinex","BTCUSD",1644431872994,0.41682161,44074.0,44073.0,0.04993615]
["bitfinex","BTCUSD",1644431873194,0.41682161,44074.0,44073.0,0.04962886]
["bitfinex","BTCUSD",1644431874545,0.41682161,44074.0,44072.0,0.17021137]
["bitfinex","BTCUSD",1644431875341,0.41682161,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644431875740,0.195,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644431877292,0.19472687,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644431880293,0.13933605,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1644431880494,0.13933605,44075.0,44073.0,0.10673781]
["bitfinex","BTCUSD",1644431880840,0.13933605,44075.0,44074.0,0.05]
["bitfinex","BTCUSD",1644431881841,0.13933605,44075.0,44073.0,0.10673781]
["bitfinex","BTCUSD",1644431882842,0.13933605,44075.0,44074.0,0.05]
["bitfinex","BTCUSD",1644431884144,0.19607505,44075.0,44073.0,0.05673781]
["bitfinex","BTCUSD",1644431888643,0.13933605,44075.0,44073.0,0.05673781]
["bitfinex","BTCUSD",1644431889846,0.056737,44077.0,44073.0,0.05673781]
["bitfinex","BTCUSD",1644431890042,0.33376068,44076.0,44073.0,0.113476]
["bitfinex","BTCUSD",1644431892091,0.33376068,44076.0,44074.0,0.05673799]
["bitfinex","BTCUSD",1644431892293,0.39049868,44076.0,44074.0,0.05673799]
["bitfinex","BTCUSD",1644431900894,0.39049868,44076.0,44074.0,0.05664433]
["bitfinex","BTCUSD",1644431901395,0.056738,44076.0,44074.0,0.05664433]
["bitfinex","BTCUSD",1644431901599,0.01,44079.0,44074.0,0.15664433]
["bitfinex","BTCUSD",1644431901800,0.01,44079.0,44075.0,0.113467]
["bitfinex","BTCUSD",1644431902001,0.01,44079.0,44076.0,0.05672809]
["bitfinex","BTCUSD",1644431902396,0.01,44079.0,44076.0,0.10672809]
["bitfinex","BTCUSD",1644431902601,0.13933605,44078.0,44076.0,0.05672809]
["bitfinex","BTCUSD",1644431902897,0.13933605,44078.0,44075.0,0.17019018]
["bitfinex","BTCUSD",1644431903741,0.13933605,44078.0,44076.0,0.106736]
["bitfinex","BTCUSD",1644431903742,0.19607005,44078.0,44076.0,0.106736]
["bitfinex","BTCUSD",1644431903941,0.19607005,44078.0,44076.0,0.16346955]
["bitfinex","BTCUSD",1644431904343,0.19607005,44078.0,44076.0,0.40521826]
["bitfinex","BTCUSD",1644431904544,0.40491341,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644431906143,0.21048878,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644431906346,0.21048878,44079.0,44077.0,0.10672996]
["bitfinex","BTCUSD",1644431906746,0.01,44079.0,44077.0,0.10672996]
["bitfinex","BTCUSD",1644431911246,0.01,44079.0,44077.0,0.05672996]
["bitfinex","BTCUSD",1644431911446,0.13933605,44078.0,44077.0,0.05672996]
["bitfinex","BTCUSD",1644431911650,0.01,44079.0,44077.0,0.05672996]
["bitfinex","BTCUSD",1644431911846,0.01,44079.0,44077.0,0.10672996]
["bitfinex","BTCUSD",1644431914149,0.01,44079.0,44077.0,0.05672996]
["bitfinex","BTCUSD",1644431923495,0.01,44079.0,44077.0,0.05663744]
["bitfinex","BTCUSD",1644431924595,0.00972692,44079.0,44077.0,0.05663744]
["bitfinex","BTCUSD",1644431925195,0.08208452,44079.0,44077.0,0.05663744]
["bitfinex","BTCUSD",1644431926067,0.08208452,44079.0,44076.0,0.056731]
["bitfinex","BTCUSD",1644431926268,0.08208452,44079.0,44072.0,0.38725373]
["bitfinex","BTCUSD",1644431926269,0.33376068,44077.0,44072.0,0.113471]
["bitfinex","BTCUSD",1644431926472,0.086635,44062.0,44060.0,0.696937]
["bitfinex","BTCUSD",1644431926671,0.33376068,44062.0,44060.0,0.47]
["bitfinex","BTCUSD",1644431926869,0.33376068,44062.0,44060.0,0.476752]
["bitfinex","BTCUSD",1644431927071,0.33376068,44062.0,44061.0,0.05674722]
["bitfinex","BTCUSD",1644431929800,0.19442463,44062.0,44061.0,0.05674722]
["bitfinex","BTCUSD",1644431930801,2.1436095,44065.0,44061.0,0.11349422]
["bitfinex","BTCUSD",1644431931004,0.23962463,44065.0,44061.0,0.113494]
["bitfinex","BTCUSD",1644431931403,0.0452,44065.0,44061.0,0.163494]
["bitfinex","BTCUSD",1644431931802,0.0452,44065.0,44061.0,0.40212386]
["bitfinex","BTCUSD",1644431932002,0.0452,44065.0,44061.0,0.163494]
["bitfinex","BTCUSD",1644431932702,0.37896068,44065.0,44061.0,0.163494]
["bitfinex","BTCUSD",1644431932903,0.37896068,44065.0,44063.0,0.056747]
["bitfinex","BTCUSD",1644431933102,0.37896068,44065.0,44063.0,0.106747]
["bitfinex","BTCUSD",1644431933555,0.36896068,44065.0,44063.0,0.106747]
["bitfinex","BTCUSD",1644431935151,0.0452,44065.0,44063.0,0.27698121]
["bitfinex","BTCUSD",1644431935751,0.32376068,44066.0,44063.0,0.22698121]
["bitfinex","BTCUSD",1644431936156,0.32376068,44065.0,44063.0,0.056747]
["bitfinex","BTCUSD",1644431936952,0.19442463,44065.0,44063.0,0.056747]
["bitfinex","BTCUSD",1644431937403,0.18608205,44068.0,44063.0,0.1134909]
["bitfinex","BTCUSD",1644431937704,0.18608205,44068.0,44064.0,0.056744]
["bitfinex","BTCUSD",1644431938103,0.12933605,44068.0,44064.0,0.056744]
["bitfinex","BTCUSD",1644431938504,0.12933605,44068.0,44065.0,0.0567439]
["bitfinex","BTCUSD",1644431938707,0.12933605,44068.0,44065.0,0.1702299]
["bitfinex","BTCUSD",1644431939309,0.32376068,44068.0,44065.0,0.1702299]
["bitfinex","BTCUSD",1644431940309,0.19442463,44072.0,44067.0,0.17021781]
["bitfinex","BTCUSD",1644431940507,0.19442463,44072.0,44068.0,0.056738]
["bitfinex","BTCUSD",1644431940857,0.12933605,44073.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644431941263,0.35003285,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644431941458,0.32376068,44074.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644431941658,0.15560822,44075.0,44072.0,0.322881]
["bitfinex","BTCUSD",1644431941867,0.00022468,44080.0,44072.0,0.322881]
["bitfinex","BTCUSD",1644431942058,0.00022468,44080.0,44073.0,0.30625515]
["bitfinex","BTCUSD",1644431942257,0.00022468,44080.0,44072.0,0.113454]
["bitfinex","BTCUSD",1644431942460,0.32376068,44076.0,44072.0,0.113454]
["bitfinex","BTCUSD",1644431942760,0.32376068,44076.0,44074.0,0.056726]
["bitfinex","BTCUSD",1644431942761,0.41217748,44076.0,44074.0,0.056726]
["bitfinex","BTCUSD",1644431942960,0.41217748,44076.0,44060.0,0.42]
["bitfinex","BTCUSD",1644431943159,0.32376068,44066.0,44060.0,0.42]
["bitfinex","BTCUSD",1644431943358,0.32376068,44064.0,44062.0,0.322881]
["bitfinex","BTCUSD",1644431944159,0.32376068,44070.0,44062.0,0.322881]
["bitfinex","BTCUSD",1644431944360,0.19442463,44070.0,44063.0,0.372881]
["bitfinex","BTCUSD",1644431944603,0.1274,44071.0,44064.0,0.322881]
["bitfinex","BTCUSD",1644431944796,0.1274,44071.0,44063.0,0.05]
["bitfinex","BTCUSD",1644431945196,0.1274,44071.0,44065.0,0.22734115]
["bitfinex","BTCUSD",1644431945396,0.32376068,44073.0,44065.0,0.28407947]
["bitfinex","BTCUSD",1644431945597,0.19442463,44073.0,44067.0,0.056737]
["bitfinex","BTCUSD",1644431946596,0.32376068,44070.0,44067.0,0.056737]
["bitfinex","BTCUSD",1644431946799,0.32376068,44070.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644431947198,0.32376068,44070.0,44068.0,0.05673589]
["bitfinex","BTCUSD",1644431947398,0.19442463,44070.0,44068.0,0.05673589]
["bitfinex","BTCUSD",1644431947799,0.32376068,44070.0,44068.0,0.05673589]
["bitfinex","BTCUSD",1644431947998,0.19442463,44070.0,44068.0,0.05673589]
["bitfinex","BTCUSD",1644431948950,0.19442463,44070.0,44068.0,0.17020789]
["bitfinex","BTCUSD",1644431952102,0.25116763,44070.0,44068.0,0.17020789]
["bitfinex","BTCUSD",1644431952299,0.056743,44070.0,44068.0,0.17020789]
["bitfinex","BTCUSD",1644431952497,0.32376068,44073.0,44068.0,0.17020789]
["bitfinex","BTCUSD",1644431952701,0.12933605,44073.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431952898,0.20469525,44073.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431953099,0.27934772,44072.0,44071.0,0.05674]
["bitfinex","BTCUSD",1644431953301,0.79148377,44072.0,44060.0,0.590226]
["bitfinex","BTCUSD",1644431953499,0.19442463,44058.0,44057.0,0.00017155]
["bitfinex","BTCUSD",1644431953698,0.17010118,44057.0,44056.0,0.05692355]
["bitfinex","BTCUSD",1644431953897,0.21530118,44057.0,44055.0,0.170261]
["bitfinex","BTCUSD",1644431954101,0.42722793,44057.0,44055.0,0.170261]
["bitfinex","BTCUSD",1644431954699,0.42722793,44057.0,44053.0,0.00017155]
["bitfinex","BTCUSD",1644431954898,0.12933605,44054.0,44051.0,0.00017155]
["bitfinex","BTCUSD",1644431955097,0.12933605,44054.0,44048.0,0.056769]
["bitfinex","BTCUSD",1644431955098,0.0452,44053.0,44049.0,0.00017155]
["bitfinex","BTCUSD",1644431955298,0.0452,44053.0,44048.0,0.056769]
["bitfinex","BTCUSD",1644431955499,0.0452,44053.0,44046.0,0.00017155]
["bitfinex","BTCUSD",1644431955500,0.10197,44053.0,44046.0,0.00017155]
["bitfinex","BTCUSD",1644431955698,0.10197,44053.0,44049.0,0.21803706]
["bitfinex","BTCUSD",1644431955953,0.10197,44053.0,44049.0,0.27480406]
["bitfinex","BTCUSD",1644431955954,0.40991115,44053.0,44049.0,0.27480406]
["bitfinex","BTCUSD",1644431956758,0.31861977,44053.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644431957154,0.05677,44053.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644431957355,0.32376068,44057.0,44049.0,0.05693855]
["bitfinex","BTCUSD",1644431957554,0.0452,44052.0,44049.0,0.10693855]
["bitfinex","BTCUSD",1644431957954,0.04130736,44052.0,44051.0,0.322881]
["bitfinex","BTCUSD",1644431958157,0.04130736,44052.0,44050.0,0.2337485]
["bitfinex","BTCUSD",1644431958355,0.04130736,44052.0,44050.0,0.23357695]
["bitfinex","BTCUSD",1644431958953,0.04130736,44052.0,44050.0,0.0567567]
["bitfinex","BTCUSD",1644431959154,0.04130736,44052.0,44049.0,0.16370155]
["bitfinex","BTCUSD",1644431959358,0.04130736,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644431959996,0.04130736,44052.0,44051.0,0.59180234]
["bitfinex","BTCUSD",1644431960197,0.04130736,44052.0,44051.0,0.26892134]
["bitfinex","BTCUSD",1644431960597,0.0410342,44052.0,44051.0,0.26892134]
["bitfinex","BTCUSD",1644431960799,0.0410342,44052.0,44050.0,0.10693233]
["bitfinex","BTCUSD",1644431961001,0.0410342,44052.0,44050.0,0.10676078]
["bitfinex","BTCUSD",1644431961902,0.0410342,44052.0,44050.0,0.36705663]
["bitfinex","BTCUSD",1644431962898,0.0410342,44052.0,44050.0,0.31029585]
["bitfinex","BTCUSD",1644431963098,0.0410342,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644431965148,0.0410342,44052.0,44049.0,0.10693855]
["bitfinex","BTCUSD",1644431967126,0.056769,44051.0,44049.0,0.10693855]
["bitfinex","BTCUSD",1644431967313,0.056769,44051.0,44049.0,0.106767]
["bitfinex","BTCUSD",1644431967713,0.056769,44051.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644431968313,0.056769,44051.0,44050.0,0.322881]
["bitfinex","BTCUSD",1644431968515,0.056769,44051.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644431968516,0.056769,44051.0,44049.0,0.05693855]
["bitfinex","BTCUSD",1644431968714,0.056769,44051.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644431969621,0.12933605,44053.0,44050.0,0.54249823]
["bitfinex","BTCUSD",1644431969815,0.19442463,44054.0,44050.0,0.54266978]
["bitfinex","BTCUSD",1644431970015,0.121,44059.0,44050.0,0.54266978]
["bitfinex","BTCUSD",1644431970016,0.1662,44059.0,44050.0,0.54266978]
["bitfinex","BTCUSD",1644431970216,0.32376068,44057.0,44050.0,0.54266978]
["bitfinex","BTCUSD",1644431970515,0.1662,44059.0,44050.0,0.54266978]
["bitfinex","BTCUSD",1644431970716,0.1662,44059.0,44053.0,0.056754]
["bitfinex","BTCUSD",1644431970957,0.17453605,44059.0,44055.0,0.056755]
["bitfinex","BTCUSD",1644431972054,0.17453605,44059.0,44056.0,0.056755]
["bitfinex","BTCUSD",1644431972257,0.17453605,44059.0,44057.0,0.056755]
["bitfinex","BTCUSD",1644431973859,0.0452,44059.0,44057.0,0.056755]
["bitfinex","BTCUSD",1644431974060,0.19442463,44060.0,44057.0,0.056755]
["bitfinex","BTCUSD",1644431974260,0.19442463,44060.0,44057.0,0.05692655]
["bitfinex","BTCUSD",1644431974461,0.32376068,44060.0,44057.0,0.05692655]
["bitfinex","BTCUSD",1644431977408,0.32376068,44060.0,44057.0,0.11367992]
["bitfinex","BTCUSD",1644431977804,0.32376068,44060.0,44057.0,0.16367992]
["bitfinex","BTCUSD",1644431978847,0.32376068,44060.0,44057.0,0.11367992]
["bitfinex","BTCUSD",1644431979047,0.12933605,44060.0,44057.0,0.17043292]
["bitfinex","BTCUSD",1644431981351,0.18609205,44060.0,44057.0,0.17043292]
["bitfinex","BTCUSD",1644431981750,0.12933605,44060.0,44057.0,0.17043292]
["bitfinex","BTCUSD",1644431982615,0.18609305,44060.0,44057.0,0.11367955]
["bitfinex","BTCUSD",1644431983711,0.08140156,44059.0,44057.0,0.11367955]
["bitfinex","BTCUSD",1644431983913,0.08140156,44059.0,44056.0,0.056755]
["bitfinex","BTCUSD",1644431983914,0.14779935,44058.0,44056.0,0.00017155]
["bitfinex","BTCUSD",1644431984112,0.24976835,44058.0,44055.0,0.05694055]
["bitfinex","BTCUSD",1644431984317,0.24976835,44058.0,44055.0,0.056769]
["bitfinex","BTCUSD",1644431984611,0.19442463,44057.0,44055.0,0.056769]
["bitfinex","BTCUSD",1644431984810,0.0452,44056.0,44055.0,0.056769]
["bitfinex","BTCUSD",1644431985215,0.19442463,44057.0,44055.0,0.05668082]
["bitfinex","BTCUSD",1644431985859,0.25118663,44057.0,44055.0,0.05668082]
["bitfinex","BTCUSD",1644431986257,0.06994532,44056.0,44055.0,0.05668082]
["bitfinex","BTCUSD",1644431986458,0.06994532,44056.0,44054.0,0.00017155]
["bitfinex","BTCUSD",1644431986657,0.06994532,44056.0,44053.0,0.10677]
["bitfinex","BTCUSD",1644431986658,0.06994532,44056.0,44053.0,0.05677]
["bitfinex","BTCUSD",1644431986859,0.12933605,44054.0,44051.0,0.10693955]
["bitfinex","BTCUSD",1644431987060,0.12933605,44054.0,44052.0,0.00017155]
["bitfinex","BTCUSD",1644431987458,0.12933605,44054.0,44051.0,0.10693955]
["bitfinex","BTCUSD",1644431988059,0.12933605,44054.0,44052.0,0.056768]
["bitfinex","BTCUSD",1644431988260,0.056766,44053.0,44052.0,0.056768]
["bitfinex","BTCUSD",1644431990300,0.056766,44053.0,44051.0,0.16370333]
["bitfinex","BTCUSD",1644431990504,0.056766,44053.0,44051.0,0.16353178]
["bitfinex","BTCUSD",1644431992301,0.04164839,44053.0,44051.0,0.16353178]
["bitfinex","BTCUSD",1644431996953,0.04164839,44053.0,44051.0,0.10676578]
["bitfinex","BTCUSD",1644431997401,0.04164839,44053.0,44052.0,0.322881]
["bitfinex","BTCUSD",1644431997599,0.04164839,44053.0,44051.0,0.10693733]
["bitfinex","BTCUSD",1644431997799,0.04164839,44053.0,44052.0,0.322881]
["bitfinex","BTCUSD",1644431997999,0.04164839,44053.0,44051.0,0.10693733]
["bitfinex","BTCUSD",1644431998205,0.04164839,44053.0,44051.0,0.10676578]
["bitfinex","BTCUSD",1644432003555,0.04164839,44053.0,44050.0,0.00017155]
["bitfinex","BTCUSD",1644432003755,0.056782,44050.0,44049.0,0.00017155]
["bitfinex","BTCUSD",1644432003955,0.46158522,44050.0,44049.0,0.00017155]
["bitfinex","BTCUSD",1644432004155,0.46158522,44050.0,44042.0,0.00017155]
["bitfinex","BTCUSD",1644432004156,0.07303172,44049.0,44042.0,0.00017155]
["bitfinex","BTCUSD",1644432004355,0.07303172,44049.0,44043.0,0.00017155]
["bitfinex","BTCUSD",1644432004356,0.27829126,44046.0,44043.0,0.00017155]
["bitfinex","BTCUSD",1644432004610,0.32349126,44046.0,44038.0,0.00017155]
["bitfinex","BTCUSD",1644432004904,0.0452,44046.0,44039.0,0.00017155]
["bitfinex","BTCUSD",1644432005104,0.0452,44046.0,44037.0,0.32604791]
["bitfinex","BTCUSD",1644432005305,0.0452,44046.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432005504,0.12671904,44046.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432005908,0.113576,44045.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432006306,0.158776,44045.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432010051,0.16022284,44045.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432011057,0.14833772,44045.0,44044.0,0.42]
["bitfinex","BTCUSD",1644432012302,0.14833772,44045.0,44043.0,0.42]
["bitfinex","BTCUSD",1644432012504,0.34276235,44045.0,44043.0,0.42]
["bitfinex","BTCUSD",1644432013103,0.34276235,44045.0,44039.0,0.00017155]
["bitfinex","BTCUSD",1644432013104,0.12933605,44044.0,44039.0,0.00017155]
["bitfinex","BTCUSD",1644432013305,0.19442463,44037.0,44036.0,0.00017155]
["bitfinex","BTCUSD",1644432013505,0.37111271,44037.0,44033.0,0.3243696]
["bitfinex","BTCUSD",1644432013709,0.17668808,44037.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432013906,0.32376068,44035.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432014104,0.0452,44034.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432014305,0.03331617,44034.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432014708,0.32376068,44035.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432015006,0.0452,44034.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432015206,0.101998,44034.0,44032.0,0.42]
["bitfinex","BTCUSD",1644432015855,0.101998,44034.0,44032.0,0.476794]
["bitfinex","BTCUSD",1644432016860,0.0452,44043.0,44033.0,0.60096984]
["bitfinex","BTCUSD",1644432017058,0.13078289,44045.0,44034.0,0.37966]
["bitfinex","BTCUSD",1644432017258,0.13078289,44045.0,44035.0,0.05678275]
["bitfinex","BTCUSD",1644432017459,0.13078289,44045.0,44036.0,0.28255819]
["bitfinex","BTCUSD",1644432017659,0.13078289,44045.0,44038.0,0.24542598]
["bitfinex","BTCUSD",1644432017860,0.13078289,44045.0,44039.0,0.056775]
["bitfinex","BTCUSD",1644432018059,0.13078289,44045.0,44040.0,0.056775]
["bitfinex","BTCUSD",1644432018460,0.00144684,44045.0,44040.0,0.05694655]
["bitfinex","BTCUSD",1644432018662,0.00144684,44045.0,44040.0,0.22709486]
["bitfinex","BTCUSD",1644432018866,0.00144684,44045.0,44042.0,0.322881]
["bitfinex","BTCUSD",1644432019061,0.00144684,44045.0,44043.0,0.28501281]
["bitfinex","BTCUSD",1644432019463,0.00144684,44045.0,44044.0,0.23703889]
["bitfinex","BTCUSD",1644432019704,0.00144684,44045.0,44043.0,0.28518436]
["bitfinex","BTCUSD",1644432019902,0.00144684,44045.0,44043.0,0.28501281]
["bitfinex","BTCUSD",1644432020303,0.00144684,44045.0,44043.0,0.34178481]
["bitfinex","BTCUSD",1644432020505,0.00144684,44045.0,44044.0,0.28027903]
["bitfinex","BTCUSD",1644432020705,0.0670701,44048.0,44044.0,0.28027903]
["bitfinex","BTCUSD",1644432020906,0.0670701,44048.0,44044.0,0.39399371]
["bitfinex","BTCUSD",1644432021306,0.0670701,44048.0,44044.0,0.45059316]
["bitfinex","BTCUSD",1644432021512,0.0670701,44048.0,44045.0,0.25015708]
["bitfinex","BTCUSD",1644432021711,0.0670701,44048.0,44046.0,0.322881]
["bitfinex","BTCUSD",1644432021909,0.0670701,44048.0,44047.0,0.30807213]
["bitfinex","BTCUSD",1644432022107,0.0670701,44048.0,44047.0,0.8811746]
["bitfinex","BTCUSD",1644432025055,0.0670701,44048.0,44047.0,0.9263746]
["bitfinex","BTCUSD",1644432025455,0.0014301,44048.0,44047.0,0.9263746]
["bitfinex","BTCUSD",1644432026457,1e-07,44048.0,44047.0,0.67615313]
["bitfinex","BTCUSD",1644432026662,1e-07,44048.0,44047.0,0.67632468]
["bitfinex","BTCUSD",1644432026857,0.12433615,44061.0,44047.0,0.67632468]
["bitfinex","BTCUSD",1644432027120,0.19442463,44062.0,44051.0,0.17025398]
["bitfinex","BTCUSD",1644432027312,0.31876078,44062.0,44052.0,0.29412335]
["bitfinex","BTCUSD",1644432027511,0.33474392,44066.0,44057.0,0.26333244]
["bitfinex","BTCUSD",1644432027714,0.33474392,44066.0,44058.0,0.2788413]
["bitfinex","BTCUSD",1644432027715,0.15569192,44066.0,44058.0,0.2788413]
["bitfinex","BTCUSD",1644432027914,0.15569192,44066.0,44059.0,0.0452]
["bitfinex","BTCUSD",1644432028113,0.19442463,44072.0,44061.0,0.32038945]
["bitfinex","BTCUSD",1644432028312,0.19442463,44072.0,44064.0,0.05674622]
["bitfinex","BTCUSD",1644432028912,0.3680884,44070.0,44064.0,0.05674622]
["bitfinex","BTCUSD",1644432030012,0.3680884,44070.0,44065.0,0.34190862]
["bitfinex","BTCUSD",1644432030851,0.3680884,44070.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644432031252,0.12433615,44069.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644432031554,0.37551078,44069.0,44065.0,0.056747]
["bitfinex","BTCUSD",1644432032352,0.05675,44069.0,44065.0,0.056747]
["bitfinex","BTCUSD",1644432032652,0.05675,44069.0,44065.0,0.05613518]
["bitfinex","BTCUSD",1644432033251,0.3680884,44070.0,44065.0,0.05613518]
["bitfinex","BTCUSD",1644432033852,0.37550678,44072.0,44065.0,0.05613518]
["bitfinex","BTCUSD",1644432034703,0.37550678,44072.0,44066.0,0.05674432]
["bitfinex","BTCUSD",1644432034903,0.73398992,44072.0,44066.0,0.11349032]
["bitfinex","BTCUSD",1644432035104,0.73398992,44072.0,44066.0,0.16349032]
["bitfinex","BTCUSD",1644432035504,0.00145604,44068.0,44066.0,0.16349032]
["bitfinex","BTCUSD",1644432036405,0.00145604,44068.0,44066.0,0.11349032]
["bitfinex","BTCUSD",1644432037206,0.00145604,44068.0,44067.0,0.599852]
["bitfinex","BTCUSD",1644432037405,0.00145604,44068.0,44067.0,0.649852]
["bitfinex","BTCUSD",1644432038205,0.00118271,44068.0,44067.0,0.649852]
["bitfinex","BTCUSD",1644432038654,0.00118271,44068.0,44067.0,0.599852]
["bitfinex","BTCUSD",1644432039054,0.00118271,44068.0,44067.0,0.322881]
["bitfinex","BTCUSD",1644432040155,0.00118271,44068.0,44067.0,0.60422234]
["bitfinex","BTCUSD",1644432040555,0.00118271,44068.0,44067.0,0.65422234]
["bitfinex","BTCUSD",1644432040755,0.00097129,44068.0,44067.0,0.65422234]
["bitfinex","BTCUSD",1644432041157,0.00097129,44068.0,44067.0,0.372881]
["bitfinex","BTCUSD",1644432041557,0.00097129,44068.0,44067.0,0.65076755]
["bitfinex","BTCUSD",1644432043403,0.00097129,44068.0,44067.0,0.60076755]
["bitfinex","BTCUSD",1644432044204,0.00097129,44068.0,44067.0,0.322881]
["bitfinex","BTCUSD",1644432045108,0.05696168,44077.0,44073.0,0.05673687]
["bitfinex","BTCUSD",1644432045305,0.31876078,44077.0,44073.0,0.11347387]
["bitfinex","BTCUSD",1644432045508,0.31898546,44077.0,44073.0,0.11347387]
["bitfinex","BTCUSD",1644432045706,0.31876078,44077.0,44073.0,0.11347387]
["bitfinex","BTCUSD",1644432046753,0.00022468,44078.0,44073.0,0.11347387]
["bitfinex","BTCUSD",1644432046952,0.0109516,44079.0,44073.0,0.17020787]
["bitfinex","BTCUSD",1644432047153,0.00022468,44078.0,44074.0,0.113461]
["bitfinex","BTCUSD",1644432047353,0.0109516,44079.0,44074.0,0.17018944]
["bitfinex","BTCUSD",1644432047855,0.0109516,44079.0,44078.0,0.23402455]
["bitfinex","BTCUSD",1644432048053,0.01072692,44079.0,44078.0,0.23402455]
["bitfinex","BTCUSD",1644432055361,0.01158361,44079.0,44078.0,0.23402455]
["bitfinex","BTCUSD",1644432055567,0.01143005,44079.0,44078.0,0.23402455]
["bitfinex","BTCUSD",1644432057707,0.01143005,44079.0,44076.0,0.113452]
["bitfinex","BTCUSD",1644432057708,0.12433615,44078.0,44076.0,0.113452]
["bitfinex","BTCUSD",1644432057908,0.12433615,44078.0,44075.0,0.05674]
["bitfinex","BTCUSD",1644432058110,0.12456083,44078.0,44075.0,0.05674]
["bitfinex","BTCUSD",1644432058308,0.05674,44077.0,44075.0,0.05674]
["bitfinex","BTCUSD",1644432059009,0.05674,44077.0,44075.0,0.1134753]
["bitfinex","BTCUSD",1644432059408,0.00022468,44078.0,44075.0,0.1134753]
["bitfinex","BTCUSD",1644432059608,0.06838773,44079.0,44076.0,0.056733]
["bitfinex","BTCUSD",1644432059908,0.06816305,44079.0,44076.0,0.056733]
["bitfinex","BTCUSD",1644432061154,0.06816305,44079.0,44077.0,0.05673343]
["bitfinex","BTCUSD",1644432062754,0.06816305,44079.0,44076.0,0.056733]
["bitfinex","BTCUSD",1644432063358,0.06816305,44079.0,44076.0,0.05363841]
["bitfinex","BTCUSD",1644432064154,0.06316305,44079.0,44076.0,0.05363841]
["bitfinex","BTCUSD",1644432065706,0.06316305,44079.0,44076.0,0.11037241]
["bitfinex","BTCUSD",1644432065910,0.00643005,44079.0,44076.0,0.11037241]
["bitfinex","BTCUSD",1644432068358,0.06316305,44079.0,44076.0,0.11037241]
["bitfinex","BTCUSD",1644432068759,0.06316305,44079.0,44076.0,0.05363841]
["bitfinex","BTCUSD",1644432069658,0.06316305,44079.0,44076.0,0.11037282]
["bitfinex","BTCUSD",1644432070959,0.06316305,44079.0,44076.0,0.16710682]
["bitfinex","BTCUSD",1644432072607,0.06316305,44079.0,44076.0,0.15219557]
["bitfinex","BTCUSD",1644432074506,0.06316305,44079.0,44076.0,0.20219557]
["bitfinex","BTCUSD",1644432075959,0.06316305,44079.0,44076.0,0.15219557]
["bitfinex","BTCUSD",1644432079808,0.12433615,44078.0,44076.0,0.15219557]
["bitfinex","BTCUSD",1644432080008,0.06338773,44079.0,44076.0,0.15219557]
["bitfinex","BTCUSD",1644432080210,0.06316305,44079.0,44076.0,0.15219557]
["bitfinex","BTCUSD",1644432083762,0.089545,44077.0,44076.0,0.09855716]
["bitfinex","BTCUSD",1644432083964,0.089545,44077.0,44075.0,0.113465]
["bitfinex","BTCUSD",1644432084268,0.146284,44077.0,44075.0,0.113465]
["bitfinex","BTCUSD",1644432085064,0.056739,44077.0,44075.0,0.113465]
["bitfinex","BTCUSD",1644432087808,0.3967664,44077.0,44075.0,0.113465]
["bitfinex","BTCUSD",1644432089009,0.00175418,44078.0,44076.0,0.27967036]
["bitfinex","BTCUSD",1644432089207,0.00175418,44078.0,44076.0,0.39312602]
["bitfinex","BTCUSD",1644432089410,0.00175418,44078.0,44077.0,0.29048368]
["bitfinex","BTCUSD",1644432090009,0.00175418,44078.0,44076.0,0.11345566]
["bitfinex","BTCUSD",1644432090612,0.00084315,44078.0,44076.0,0.11345566]
["bitfinex","BTCUSD",1644432092265,0.00084315,44078.0,44077.0,0.29560268]
["bitfinex","BTCUSD",1644432092463,0.00084315,44078.0,44076.0,0.11345566]
["bitfinex","BTCUSD",1644432093163,0.00084315,44078.0,44077.0,0.322881]
["bitfinex","BTCUSD",1644432093563,0.00122468,44080.0,44077.0,0.64301814]
["bitfinex","BTCUSD",1644432093765,0.88737006,44090.0,44077.0,0.64301814]
["bitfinex","BTCUSD",1644432093766,0.34019349,44086.0,44081.0,0.00367403]
["bitfinex","BTCUSD",1644432093965,0.002,44091.0,44084.0,0.05]
["bitfinex","BTCUSD",1644432094164,0.29155642,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644432094367,0.062,44093.0,44088.0,1.15]
["bitfinex","BTCUSD",1644432094621,0.012,44099.0,44097.0,0.2070148]
["bitfinex","BTCUSD",1644432094818,0.012,44099.0,44098.0,0.322881]
["bitfinex","BTCUSD",1644432095509,0.012,44099.0,44097.0,0.74999234]
["bitfinex","BTCUSD",1644432095709,0.012,44099.0,44098.0,0.32013714]
["bitfinex","BTCUSD",1644432096010,0.012,44099.0,44097.0,0.74999234]
["bitfinex","BTCUSD",1644432096614,0.003,44107.0,44099.0,1.15]
["bitfinex","BTCUSD",1644432096914,0.003,44107.0,44106.0,0.730158]
["bitfinex","BTCUSD",1644432096915,0.002,44107.0,44106.0,0.730158]
["bitfinex","BTCUSD",1644432097112,0.002,44107.0,44106.0,0.775358]
["bitfinex","BTCUSD",1644432097316,0.002,44107.0,44106.0,0.368081]
["bitfinex","BTCUSD",1644432098465,0.002,44107.0,44106.0,0.59727537]
["bitfinex","BTCUSD",1644432099465,0.002,44107.0,44106.0,0.368081]
["bitfinex","BTCUSD",1644432099766,0.32076078,44107.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644432099970,0.002,44107.0,44106.0,0.0452]
["bitfinex","BTCUSD",1644432100966,0.002,44107.0,44105.0,0.106684]
["bitfinex","BTCUSD",1644432101165,0.002,44107.0,44105.0,0.163382]
["bitfinex","BTCUSD",1644432101564,0.002,44107.0,44105.0,0.106684]
["bitfinex","BTCUSD",1644432105212,0.00133832,44106.0,44105.0,0.106684]
["bitfinex","BTCUSD",1644432105612,0.00133832,44106.0,44105.0,0.32225794]
["bitfinex","BTCUSD",1644432105864,0.00133832,44106.0,44105.0,0.37895594]
["bitfinex","BTCUSD",1644432106065,0.00133832,44106.0,44105.0,0.43565363]
["bitfinex","BTCUSD",1644432106264,0.00133832,44106.0,44105.0,0.75853463]
["bitfinex","BTCUSD",1644432108067,0.00133832,44106.0,44105.0,0.80853463]
["bitfinex","BTCUSD",1644432110010,0.00133832,44106.0,44105.0,1.10171321]
["bitfinex","BTCUSD",1644432110910,0.00133832,44106.0,44105.0,0.70853463]
["bitfinex","BTCUSD",1644432111311,0.00133832,44106.0,44105.0,0.38565363]
["bitfinex","BTCUSD",1644432111512,0.00133832,44106.0,44105.0,0.70853463]
["bitfinex","BTCUSD",1644432112715,0.00133832,44106.0,44105.0,0.75853463]
["bitfinex","BTCUSD",1644432114369,0.00133832,44106.0,44105.0,1.0630055]
["bitfinex","BTCUSD",1644432116464,0.014,44109.0,44107.0,0.49293538]
["bitfinex","BTCUSD",1644432116465,0.01356717,44109.0,44107.0,0.49293538]
["bitfinex","BTCUSD",1644432116665,0.01356717,44109.0,44108.0,0.62661983]
["bitfinex","BTCUSD",1644432117514,0.011,44119.0,44110.0,1.206682]
["bitfinex","BTCUSD",1644432117709,0.011,44119.0,44112.0,0.22669645]
["bitfinex","BTCUSD",1644432117911,0.011,44119.0,44113.0,0.322881]
["bitfinex","BTCUSD",1644432118108,0.011,44119.0,44114.0,0.28593094]
["bitfinex","BTCUSD",1644432118310,0.011,44119.0,44115.0,0.57385987]
["bitfinex","BTCUSD",1644432118508,0.011,44119.0,44115.0,0.7831712]
["bitfinex","BTCUSD",1644432118708,0.011,44119.0,44116.0,0.322881]
["bitfinex","BTCUSD",1644432119808,0.011,44119.0,44116.0,0.372881]
["bitfinex","BTCUSD",1644432120610,0.011,44119.0,44116.0,0.65663569]
["bitfinex","BTCUSD",1644432124257,0.011,44119.0,44116.0,0.65632824]
["bitfinex","BTCUSD",1644432124458,0.01,44119.0,44118.0,0.322881]
["bitfinex","BTCUSD",1644432125514,0.002,44120.0,44119.0,0.9]
["bitfinex","BTCUSD",1644432125709,0.002,44120.0,44119.0,1.222881]
["bitfinex","BTCUSD",1644432126108,0.002,44120.0,44119.0,0.9]
["bitfinex","BTCUSD",1644432126609,0.002,44120.0,44119.0,1.20740876]
["bitfinex","BTCUSD",1644432127208,0.002,44120.0,44119.0,1.53028976]
["bitfinex","BTCUSD",1644432127409,0.002,44120.0,44119.0,1.30740876]
["bitfinex","BTCUSD",1644432128565,0.002,44120.0,44119.0,1.63028976]
["bitfinex","BTCUSD",1644432128965,0.002,44120.0,44119.0,1.30740876]
["bitfinex","BTCUSD",1644432129366,0.002,44122.0,44120.0,0.322881]
["bitfinex","BTCUSD",1644432129570,0.001,44125.0,44121.0,1.55307774]
["bitfinex","BTCUSD",1644432129768,0.7475,44138.0,44121.0,1.55307774]
["bitfinex","BTCUSD",1644432129769,0.01,44139.0,44123.0,1.15]
["bitfinex","BTCUSD",1644432129969,0.01,44139.0,44125.0,0.322881]
["bitfinex","BTCUSD",1644432130170,0.01,44139.0,44126.0,0.0452]
["bitfinex","BTCUSD",1644432130365,0.01,44139.0,44127.0,0.64362338]
["bitfinex","BTCUSD",1644432130566,0.01,44139.0,44132.0,0.056656]
["bitfinex","BTCUSD",1644432130771,0.01,44139.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432130967,0.19542463,44134.0,44132.0,0.056656]
["bitfinex","BTCUSD",1644432133015,0.25209563,44134.0,44132.0,0.056656]
["bitfinex","BTCUSD",1644432134918,0.25209563,44134.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432134919,0.06609443,44126.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432135218,0.19442463,44123.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432135516,0.19442463,44123.0,44122.0,0.742881]
["bitfinex","BTCUSD",1644432135962,0.19442463,44123.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432136159,0.158555,44130.0,44122.0,0.742881]
["bitfinex","BTCUSD",1644432136160,0.00022934,44125.0,44122.0,0.742881]
["bitfinex","BTCUSD",1644432136461,0.00022934,44127.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432136759,0.00022934,44129.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432136958,0.19465397,44130.0,44122.0,0.42]
["bitfinex","BTCUSD",1644432137161,0.19465397,44130.0,44122.0,0.53334243]
["bitfinex","BTCUSD",1644432137360,0.19465397,44130.0,44124.0,0.056671]
["bitfinex","BTCUSD",1644432137560,0.19465397,44130.0,44125.0,0.05667148]
["bitfinex","BTCUSD",1644432138159,0.12433615,44129.0,44125.0,0.05667148]
["bitfinex","BTCUSD",1644432138361,0.12433615,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432138563,0.12456549,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432139361,0.31876078,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432140812,0.31876078,44129.0,44126.0,0.05667]
["bitfinex","BTCUSD",1644432141014,0.37543478,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432141216,0.31876078,44129.0,44126.0,0.322881]
["bitfinex","BTCUSD",1644432141612,0.31876078,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432142013,0.31899012,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432142212,0.31876078,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432142613,0.31899012,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432142814,0.31876078,44129.0,44125.0,0.11334348]
["bitfinex","BTCUSD",1644432143358,0.31876078,44129.0,44126.0,0.322881]
["bitfinex","BTCUSD",1644432143359,0.19465397,44129.0,44126.0,0.322881]
["bitfinex","BTCUSD",1644432143559,0.19442463,44129.0,44127.0,0.322881]
["bitfinex","BTCUSD",1644432144057,0.19435219,44129.0,44127.0,0.322881]
["bitfinex","BTCUSD",1644432144259,0.19435219,44129.0,44126.0,0.16334123]
["bitfinex","BTCUSD",1644432144460,0.19435219,44129.0,44127.0,0.322881]
["bitfinex","BTCUSD",1644432144658,0.19435219,44129.0,44126.0,0.27668074]
["bitfinex","BTCUSD",1644432145559,0.12456549,44130.0,44126.0,0.27668074]
["bitfinex","BTCUSD",1644432145560,0.12456549,44130.0,44127.0,0.05666907]
["bitfinex","BTCUSD",1644432145761,0.12433615,44130.0,44128.0,0.05]
["bitfinex","BTCUSD",1644432146260,0.18100615,44130.0,44128.0,0.05]
["bitfinex","BTCUSD",1644432146662,0.18100615,44130.0,44127.0,0.10666907]
["bitfinex","BTCUSD",1644432146863,0.19458153,44131.0,44127.0,0.10666907]
["bitfinex","BTCUSD",1644432147116,0.19435219,44131.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432147510,0.056671,44130.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432147710,0.19458153,44131.0,44128.0,0.113334]
["bitfinex","BTCUSD",1644432147910,0.19435219,44131.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432148913,0.19305696,44131.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432149118,0.12456549,44132.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432149313,0.12433615,44132.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432149513,0.056669,44131.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432149713,0.04317722,44131.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432150862,0.31739311,44130.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432151264,2.82372706,44130.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432151667,3.05356863,44130.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432152564,0.60390668,44130.0,44128.0,0.056668]
["bitfinex","BTCUSD",1644432153367,0.91892951,44129.0,44120.0,0.11335361]
["bitfinex","BTCUSD",1644432153565,0.91892951,44129.0,44115.0,0.42]
["bitfinex","BTCUSD",1644432153566,0.12433615,44122.0,44115.0,0.42]
["bitfinex","BTCUSD",1644432153865,0.00022934,44122.0,44120.0,0.056685]
["bitfinex","BTCUSD",1644432154268,0.00022934,44124.0,44120.0,0.056685]
["bitfinex","BTCUSD",1644432154467,0.12433615,44121.0,44120.0,0.056685]
["bitfinex","BTCUSD",1644432154715,0.056683,44120.0,44118.0,0.322881]
["bitfinex","BTCUSD",1644432154917,0.056683,44120.0,44119.0,0.322881]
["bitfinex","BTCUSD",1644432155315,0.056683,44120.0,44119.0,0.372881]
["bitfinex","BTCUSD",1644432156924,0.056683,44120.0,44119.0,0.05]
["bitfinex","BTCUSD",1644432157119,0.056683,44120.0,44119.0,0.372881]
["bitfinex","BTCUSD",1644432157320,0.056683,44120.0,44119.0,0.05]
["bitfinex","BTCUSD",1644432163814,0.056683,44120.0,44118.0,0.11336635]
["bitfinex","BTCUSD",1644432164015,0.00022934,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644432164217,0.00022934,44126.0,44121.0,0.106674]
["bitfinex","BTCUSD",1644432164417,0.00022934,44124.0,44121.0,0.106674]
["bitfinex","BTCUSD",1644432164619,0.00022934,44126.0,44122.0,0.322881]
["bitfinex","BTCUSD",1644432164816,0.00022934,44133.0,44125.0,0.2708254]
["bitfinex","BTCUSD",1644432165017,0.08913013,44134.0,44126.0,0.056671]
["bitfinex","BTCUSD",1644432165317,0.19305696,44127.0,44126.0,0.106671]
["bitfinex","BTCUSD",1644432165616,0.19305696,44127.0,44126.0,0.22001181]
["bitfinex","BTCUSD",1644432171712,0.00022998,44129.0,44126.0,0.53826193]
["bitfinex","BTCUSD",1644432171916,0.23754,44134.0,44127.0,0.05665404]
["bitfinex","BTCUSD",1644432171917,0.00022998,44130.0,44127.0,0.05665404]
["bitfinex","BTCUSD",1644432172214,0.001,44134.0,44130.0,0.379533]
["bitfinex","BTCUSD",1644432172215,0.00022998,44133.0,44130.0,0.379533]
["bitfinex","BTCUSD",1644432172421,0.001,44134.0,44130.0,0.379533]
["bitfinex","BTCUSD",1644432172612,0.00122998,44134.0,44130.0,0.322881]
["bitfinex","BTCUSD",1644432172814,0.001,44134.0,44132.0,0.322881]
["bitfinex","BTCUSD",1644432173213,0.001,44134.0,44132.0,0.372881]
["bitfinex","BTCUSD",1644432173470,0.001,44134.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432174269,0.31003433,44138.0,44134.0,0.25]
["bitfinex","BTCUSD",1644432174468,0.30696737,44138.0,44134.0,0.25]
["bitfinex","BTCUSD",1644432174768,0.30696737,44138.0,44134.0,0.35666]
["bitfinex","BTCUSD",1644432175170,0.056658,44140.0,44134.0,0.30666]
["bitfinex","BTCUSD",1644432175371,0.19305696,44135.0,44134.0,0.30666]
["bitfinex","BTCUSD",1644432175570,0.19305696,44135.0,44134.0,0.3]
["bitfinex","BTCUSD",1644432176370,0.0605341,44141.0,44134.0,0.3]
["bitfinex","BTCUSD",1644432176371,0.06391041,44140.0,44134.0,0.3]
["bitfinex","BTCUSD",1644432176572,0.06391041,44140.0,44136.0,0.056661]
["bitfinex","BTCUSD",1644432177419,0.06391041,44140.0,44136.0,0.113316]
["bitfinex","BTCUSD",1644432177818,0.0605341,44141.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432178018,0.26696737,44139.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432179820,0.01,44139.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432180861,0.20305696,44139.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432181962,0.20305696,44139.0,44137.0,0.22662637]
["bitfinex","BTCUSD",1644432183061,0.20226255,44139.0,44137.0,0.22662637]
["bitfinex","BTCUSD",1644432183263,0.01,44139.0,44138.0,0.22799346]
["bitfinex","BTCUSD",1644432183664,0.01,44139.0,44137.0,0.22662637]
["bitfinex","BTCUSD",1644432184266,2.67039079,44138.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432184465,0.06531603,44138.0,44137.0,0.16997137]
["bitfinex","BTCUSD",1644432184717,0.06531603,44138.0,44130.0,0.31486359]
["bitfinex","BTCUSD",1644432184718,0.06391041,44137.0,44134.0,0.056669]
["bitfinex","BTCUSD",1644432184921,0.25617296,44137.0,44134.0,0.056669]
["bitfinex","BTCUSD",1644432186315,0.25617296,44137.0,44133.0,0.05666827]
["bitfinex","BTCUSD",1644432186316,0.056669,44136.0,44133.0,0.05667]
["bitfinex","BTCUSD",1644432186716,0.06391041,44135.0,44133.0,0.05667]
["bitfinex","BTCUSD",1644432187120,0.19226255,44130.0,44126.0,0.11334233]
["bitfinex","BTCUSD",1644432187416,0.19226255,44127.0,44126.0,0.11334233]
["bitfinex","BTCUSD",1644432187618,0.25617296,44130.0,44126.0,0.43622333]
["bitfinex","BTCUSD",1644432187821,0.19226255,44127.0,44126.0,0.11334233]
["bitfinex","BTCUSD",1644432188121,0.113345,44134.0,44126.0,0.50538787]
["bitfinex","BTCUSD",1644432188122,0.25617296,44130.0,44126.0,0.50538787]
["bitfinex","BTCUSD",1644432188971,0.06391041,44128.0,44126.0,0.50538787]
["bitfinex","BTCUSD",1644432189172,0.06391041,44128.0,44126.0,0.28335433]
["bitfinex","BTCUSD",1644432190174,0.06391041,44128.0,44126.0,0.50385648]
["bitfinex","BTCUSD",1644432191175,0.24893455,44130.0,44126.0,0.50385648]
["bitfinex","BTCUSD",1644432191375,0.24893455,44130.0,44126.0,0.39051415]
["bitfinex","BTCUSD",1644432191576,0.24893455,44130.0,44126.0,0.170012]
["bitfinex","BTCUSD",1644432191778,0.06287518,44128.0,44126.0,0.170012]
["bitfinex","BTCUSD",1644432192216,0.25513773,44130.0,44127.0,0.056667]
["bitfinex","BTCUSD",1644432192413,0.25513773,44130.0,44128.0,0.056666]
["bitfinex","BTCUSD",1644432192810,0.25513773,44130.0,44126.0,0.16551901]
["bitfinex","BTCUSD",1644432193812,0.25513773,44130.0,44127.0,0.056667]
["bitfinex","BTCUSD",1644432194011,0.25513773,44130.0,44128.0,0.056666]
["bitfinex","BTCUSD",1644432195212,0.00166227,44129.0,44128.0,0.056666]
["bitfinex","BTCUSD",1644432197065,0.00166227,44129.0,44128.0,0.6510418]
["bitfinex","BTCUSD",1644432197366,0.2437902,44136.0,44128.0,0.6510418]
["bitfinex","BTCUSD",1644432197367,0.00022983,44135.0,44130.0,0.322881]
["bitfinex","BTCUSD",1644432197565,0.1144,44136.0,44132.0,0.322881]
["bitfinex","BTCUSD",1644432197765,0.19226255,44134.0,44132.0,0.322881]
["bitfinex","BTCUSD",1644432198166,0.19226255,44134.0,44132.0,0.57365051]
["bitfinex","BTCUSD",1644432198573,0.19226255,44134.0,44132.0,0.63030551]
["bitfinex","BTCUSD",1644432198767,0.19226255,44134.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432199367,0.19226255,44134.0,44132.0,0.36407951]
["bitfinex","BTCUSD",1644432200217,0.19226255,44134.0,44132.0,0.42073418]
["bitfinex","BTCUSD",1644432200417,0.19226255,44134.0,44132.0,0.36407918]
["bitfinex","BTCUSD",1644432200619,0.19226255,44134.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432201017,0.00022983,44138.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432201222,0.19226255,44134.0,44133.0,0.322881]
["bitfinex","BTCUSD",1644432201618,0.00022983,44136.0,44132.0,0.4774026]
["bitfinex","BTCUSD",1644432201818,0.00022983,44138.0,44133.0,0.65236602]
["bitfinex","BTCUSD",1644432202017,0.00022983,44138.0,44133.0,0.32948502]
["bitfinex","BTCUSD",1644432202217,0.06287518,44135.0,44133.0,0.27282617]
["bitfinex","BTCUSD",1644432202417,0.06287518,44135.0,44133.0,0.59570717]
["bitfinex","BTCUSD",1644432202617,0.06287518,44135.0,44132.0,0.53407132]
["bitfinex","BTCUSD",1644432202818,0.00022983,44136.0,44132.0,0.53407132]
["bitfinex","BTCUSD",1644432203019,0.00022983,44136.0,44132.0,0.22663881]
["bitfinex","BTCUSD",1644432203221,0.18766179,44134.0,44132.0,0.22663881]
["bitfinex","BTCUSD",1644432203864,0.18766179,44134.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432204262,0.00022983,44135.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432204466,0.06287518,44135.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432204863,0.18766179,44134.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432205062,0.00022983,44135.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432205262,0.18766179,44134.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432205461,2.71019658,44133.0,44132.0,0.28330081]
["bitfinex","BTCUSD",1644432205663,2.71019658,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432206261,2.96073355,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432206660,2.71019658,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432207319,0.25053697,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432207715,0.00022983,44136.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432207915,0.25053697,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432208918,0.00022983,44137.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432209120,0.056665,44134.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432209316,0.25053697,44133.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432209816,0.056665,44134.0,44132.0,0.11332039]
["bitfinex","BTCUSD",1644432210019,0.00022983,44137.0,44132.0,0.16998039]
["bitfinex","BTCUSD",1644432210220,0.00022983,44138.0,44133.0,0.27451013]
["bitfinex","BTCUSD",1644432210418,0.25053697,44137.0,44132.0,0.16998039]
["bitfinex","BTCUSD",1644432211064,0.18766179,44134.0,44132.0,0.22663861]
["bitfinex","BTCUSD",1644432213966,0.00022983,44137.0,44133.0,0.11332395]
["bitfinex","BTCUSD",1644432214163,0.25053697,44135.0,44133.0,0.11284019]
["bitfinex","BTCUSD",1644432215217,0.18766179,44135.0,44133.0,0.11284019]
["bitfinex","BTCUSD",1644432217219,0.25053697,44135.0,44133.0,0.11284019]
["bitfinex","BTCUSD",1644432220466,0.25053697,44135.0,44133.0,0.05617819]
["bitfinex","BTCUSD",1644432220467,0.33280038,44135.0,44133.0,0.05617819]
["bitfinex","BTCUSD",1644432220667,0.33280038,44135.0,44129.0,0.05667164]
["bitfinex","BTCUSD",1644432220867,0.0452,44134.0,44125.0,0.31513346]
["bitfinex","BTCUSD",1644432221070,0.0452,44134.0,44120.0,0.63801446]
["bitfinex","BTCUSD",1644432221268,0.0452,44134.0,44120.0,0.31513346]
["bitfinex","BTCUSD",1644432221467,0.0452,44134.0,44124.0,0.24172715]
["bitfinex","BTCUSD",1644432221468,0.056669,44130.0,44124.0,0.24172715]
["bitfinex","BTCUSD",1644432221668,0.06287518,44128.0,44126.0,0.322881]
["bitfinex","BTCUSD",1644432221868,0.06287518,44128.0,44125.0,0.05666886]
["bitfinex","BTCUSD",1644432222123,0.06287518,44128.0,44126.0,0.322881]
["bitfinex","BTCUSD",1644432222918,0.06287518,44128.0,44126.0,0.37955058]
["bitfinex","BTCUSD",1644432223118,0.06287518,44128.0,44126.0,0.05666958]
["bitfinex","BTCUSD",1644432224120,0.056669,44130.0,44126.0,0.05666958]
["bitfinex","BTCUSD",1644432224320,0.06287518,44128.0,44126.0,0.11333958]
["bitfinex","BTCUSD",1644432224521,0.06287518,44128.0,44126.0,0.05666958]
["bitfinex","BTCUSD",1644432232418,0.056671,44129.0,44126.0,0.05666958]
["bitfinex","BTCUSD",1644432232622,0.056671,44129.0,44126.0,0.17000958]
["bitfinex","BTCUSD",1644432232818,0.06287518,44128.0,44126.0,0.11333958]
["bitfinex","BTCUSD",1644432237719,0.06287518,44128.0,44126.0,0.11325413]
["bitfinex","BTCUSD",1644432241465,0.056671,44129.0,44126.0,0.11325413]
["bitfinex","BTCUSD",1644432241666,0.26053697,44139.0,44127.0,0.54288851]
["bitfinex","BTCUSD",1644432241865,0.26053697,44139.0,44131.0,0.05666223]
["bitfinex","BTCUSD",1644432242067,0.01,44139.0,44129.0,0.113325]
["bitfinex","BTCUSD",1644432242268,0.25053697,44131.0,44129.0,0.113325]
["bitfinex","BTCUSD",1644432242865,0.25053697,44131.0,44130.0,0.11332445]
["bitfinex","BTCUSD",1644432243072,0.25053697,44131.0,44129.0,0.113325]
["bitfinex","BTCUSD",1644432243765,0.25053697,44131.0,44129.0,0.163325]
["bitfinex","BTCUSD",1644432244166,0.30720497,44131.0,44129.0,0.163325]
["bitfinex","BTCUSD",1644432245215,0.30720497,44131.0,44129.0,0.27665841]
["bitfinex","BTCUSD",1644432246015,0.30720497,44131.0,44129.0,0.22665841]
["bitfinex","BTCUSD",1644432246214,0.30720497,44131.0,44129.0,0.28333041]
["bitfinex","BTCUSD",1644432246215,0.056668,44131.0,44129.0,0.28333041]
["bitfinex","BTCUSD",1644432246415,0.11954318,44131.0,44129.0,0.28333041]
["bitfinex","BTCUSD",1644432247216,0.18766179,44130.0,44129.0,0.113325]
["bitfinex","BTCUSD",1644432247418,0.24433679,44130.0,44128.0,0.056675]
["bitfinex","BTCUSD",1644432248222,0.24433679,44130.0,44128.0,0.113349]
["bitfinex","BTCUSD",1644432248865,0.056675,44130.0,44128.0,0.113349]
["bitfinex","BTCUSD",1644432249065,0.30721197,44130.0,44128.0,0.113349]
["bitfinex","BTCUSD",1644432249466,0.056675,44130.0,44128.0,0.113349]
["bitfinex","BTCUSD",1644432249666,0.056675,44130.0,44128.0,0.17002189]
["bitfinex","BTCUSD",1644432250267,0.056675,44130.0,44129.0,0.00319354]
["bitfinex","BTCUSD",1644432251770,0.24433679,44130.0,44129.0,0.00319354]
["bitfinex","BTCUSD",1644432253915,0.056675,44130.0,44129.0,0.00319354]
["bitfinex","BTCUSD",1644432254119,0.13258575,44136.0,44129.0,0.691208]
["bitfinex","BTCUSD",1644432254318,0.06076393,44141.0,44129.0,0.691208]
["bitfinex","BTCUSD",1644432254319,0.19334968,44141.0,44131.0,0.05665788]
["bitfinex","BTCUSD",1644432254518,0.19334968,44141.0,44132.0,0.31513346]
["bitfinex","BTCUSD",1644432254717,0.19334968,44141.0,44132.0,0.41513346]
["bitfinex","BTCUSD",1644432254718,0.06076393,44141.0,44132.0,0.41513346]
["bitfinex","BTCUSD",1644432254918,0.06076393,44141.0,44134.0,0.322881]
["bitfinex","BTCUSD",1644432255117,0.06076393,44141.0,44138.0,0.55180552]
["bitfinex","BTCUSD",1644432255317,0.06076393,44141.0,44138.0,0.65845252]
["bitfinex","BTCUSD",1644432255971,0.0605341,44141.0,44138.0,0.65845252]
["bitfinex","BTCUSD",1644432256868,0.0605341,44141.0,44138.0,0.94405805]
["bitfinex","BTCUSD",1644432257067,0.0605341,44141.0,44139.0,0.75]
["bitfinex","BTCUSD",1644432257269,0.0605341,44141.0,44140.0,0.59619273]
["bitfinex","BTCUSD",1644432260425,0.0605341,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432260625,0.31107107,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432260820,0.12340928,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432261021,0.0605341,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432261228,0.31107107,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432261620,0.0605341,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432262422,0.05624381,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432264664,0.30678078,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432264864,0.05624381,44141.0,44139.0,0.22660145]
["bitfinex","BTCUSD",1644432266967,0.05624381,44141.0,44140.0,0.27723952]
["bitfinex","BTCUSD",1644432267622,0.30678078,44141.0,44140.0,0.27723952]
["bitfinex","BTCUSD",1644432267820,0.05624381,44141.0,44140.0,0.60012052]
["bitfinex","BTCUSD",1644432268022,0.30678078,44141.0,44140.0,0.60012052]
["bitfinex","BTCUSD",1644432268221,0.05624381,44141.0,44140.0,0.27723952]
["bitfinex","BTCUSD",1644432268422,0.30678078,44141.0,44140.0,0.27723952]
["bitfinex","BTCUSD",1644432269225,0.05624381,44141.0,44140.0,0.27723952]
["bitfinex","BTCUSD",1644432269427,0.05624381,44141.0,44140.0,0.60012052]
["bitfinex","BTCUSD",1644432269625,0.0547763,44141.0,44140.0,0.60012052]
["bitfinex","BTCUSD",1644432269824,0.0547763,44141.0,44140.0,0.63651952]
["bitfinex","BTCUSD",1644432271268,0.00322983,44143.0,44141.0,1.15]
["bitfinex","BTCUSD",1644432271472,0.00322983,44143.0,44142.0,0.64484456]
["bitfinex","BTCUSD",1644432271473,0.003,44143.0,44142.0,0.64484456]
["bitfinex","BTCUSD",1644432271680,0.06157301,44148.0,44143.0,1.0632743]
["bitfinex","BTCUSD",1644432271869,0.00023049,44145.0,44144.0,0.492791]
["bitfinex","BTCUSD",1644432272067,0.0618035,44148.0,44144.0,0.542791]
["bitfinex","BTCUSD",1644432272267,0.19766179,44149.0,44145.0,0.56461773]
["bitfinex","BTCUSD",1644432272268,0.00023049,44147.0,44145.0,0.56461773]
["bitfinex","BTCUSD",1644432272467,0.19766179,44149.0,44145.0,0.56461773]
["bitfinex","BTCUSD",1644432272468,0.00023049,44148.0,44145.0,0.62125473]
["bitfinex","BTCUSD",1644432272667,0.06157301,44148.0,44147.0,0.322881]
["bitfinex","BTCUSD",1644432274273,0.06157301,44148.0,44147.0,0.60254705]
["bitfinex","BTCUSD",1644432274469,0.00023049,44150.0,44148.0,0.056638]
["bitfinex","BTCUSD",1644432274721,0.002,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644432274722,0.00223049,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644432274920,0.002,44151.0,44150.0,0.372881]
["bitfinex","BTCUSD",1644432275523,0.001,44151.0,44150.0,0.429502]
["bitfinex","BTCUSD",1644432275921,0.006,44152.0,44151.0,1.15]
["bitfinex","BTCUSD",1644432276923,0.006,44152.0,44151.0,1.38106125]
["bitfinex","BTCUSD",1644432277120,0.00223049,44154.0,44152.0,1.58913218]
["bitfinex","BTCUSD",1644432277321,0.002,44154.0,44153.0,0.322881]
["bitfinex","BTCUSD",1644432277922,0.01825462,44158.0,44154.0,1.15]
["bitfinex","BTCUSD",1644432278121,0.01825462,44158.0,44155.0,0.27817563]
["bitfinex","BTCUSD",1644432278388,0.01825462,44158.0,44157.0,0.379506]
["bitfinex","BTCUSD",1644432278585,0.11234372,44158.0,44157.0,0.379506]
["bitfinex","BTCUSD",1644432280085,0.10734372,44158.0,44157.0,0.379506]
["bitfinex","BTCUSD",1644432280687,0.10734372,44158.0,44157.0,0.322881]
["bitfinex","BTCUSD",1644432280887,0.10734372,44158.0,44157.0,0.59443641]
["bitfinex","BTCUSD",1644432281087,0.01825462,44158.0,44157.0,0.59443641]
["bitfinex","BTCUSD",1644432281289,0.10734372,44158.0,44157.0,0.59443641]
["bitfinex","BTCUSD",1644432281488,0.01825462,44158.0,44157.0,0.59443641]
["bitfinex","BTCUSD",1644432283418,0.002,44164.0,44158.0,1.20661768]
["bitfinex","BTCUSD",1644432283618,0.002,44164.0,44159.0,0.322881]
["bitfinex","BTCUSD",1644432283619,5.44e-06,44160.0,44159.0,0.322881]
["bitfinex","BTCUSD",1644432284019,5.44e-06,44160.0,44159.0,0.372881]
["bitfinex","BTCUSD",1644432284218,5.44e-06,44160.0,44159.0,0.422881]
["bitfinex","BTCUSD",1644432285619,5.44e-06,44160.0,44159.0,0.71052665]
["bitfinex","BTCUSD",1644432287084,0.00523162,44162.0,44160.0,5.456e-05]
["bitfinex","BTCUSD",1644432287283,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432287686,0.0940891,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432287984,0.0940891,44162.0,44160.0,0.11323662]
["bitfinex","BTCUSD",1644432288783,0.0940891,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432290822,0.0940891,44162.0,44160.0,0.11323662]
["bitfinex","BTCUSD",1644432291119,0.09432072,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432291321,0.0940891,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432292222,0.0940891,44162.0,44160.0,0.11323662]
["bitfinex","BTCUSD",1644432292420,0.09432072,44162.0,44160.0,0.11323662]
["bitfinex","BTCUSD",1644432294192,0.00523162,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432294391,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432294791,0.005,44162.0,44161.0,0.61893911]
["bitfinex","BTCUSD",1644432295390,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432297524,0.005,44162.0,44161.0,0.59251517]
["bitfinex","BTCUSD",1644432297723,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432298130,0.005,44162.0,44161.0,0.59145541]
["bitfinex","BTCUSD",1644432298324,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432301072,0.005,44162.0,44160.0,0.11323662]
["bitfinex","BTCUSD",1644432301373,0.00523162,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432301572,0.005,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432302974,0.03423162,44165.0,44162.0,0.5]
["bitfinex","BTCUSD",1644432303176,0.03423162,44165.0,44163.0,0.113242]
["bitfinex","BTCUSD",1644432303371,0.03446385,44165.0,44163.0,0.113242]
["bitfinex","BTCUSD",1644432304173,0.03446385,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432304630,0.03446385,44165.0,44164.0,0.322881]
["bitfinex","BTCUSD",1644432304826,0.03423162,44165.0,44164.0,0.32986828]
["bitfinex","BTCUSD",1644432306527,0.03423162,44165.0,44164.0,0.322881]
["bitfinex","BTCUSD",1644432306928,0.03423162,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432306929,0.12332072,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432307128,0.12355295,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432307329,0.18715391,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432307526,0.09806481,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432307727,0.18715391,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432307927,0.09806481,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432308127,0.18715391,44165.0,44163.0,0.16986341]
["bitfinex","BTCUSD",1644432308575,0.18715391,44165.0,44163.0,0.11324341]
["bitfinex","BTCUSD",1644432309176,0.18715391,44165.0,44164.0,0.0103225]
["bitfinex","BTCUSD",1644432309376,0.18715391,44165.0,44164.0,0.02093036]
["bitfinex","BTCUSD",1644432309377,0.18692168,44165.0,44164.0,0.02093036]
["bitfinex","BTCUSD",1644432309978,0.18834865,44165.0,44164.0,0.02093036]
["bitfinex","BTCUSD",1644432310881,0.18834865,44165.0,44164.0,0.02085792]
["bitfinex","BTCUSD",1644432311578,0.24497665,44165.0,44164.0,0.02085792]
["bitfinex","BTCUSD",1644432312223,0.54741649,44165.0,44164.0,0.02085792]
["bitfinex","BTCUSD",1644432312626,0.65,44164.0,44144.0,0.373]
["bitfinex","BTCUSD",1644432312824,0.08387552,44145.0,44142.0,0.11329135]
["bitfinex","BTCUSD",1644432313024,0.08387552,44145.0,44134.0,0.01929997]
["bitfinex","BTCUSD",1644432313025,0.1342891,44144.0,44134.0,0.01929997]
["bitfinex","BTCUSD",1644432313223,0.0452,44144.0,44134.0,0.03908888]
["bitfinex","BTCUSD",1644432313426,0.0452,44144.0,44137.0,0.056654]
["bitfinex","BTCUSD",1644432313823,0.101856,44144.0,44138.0,0.11330977]
["bitfinex","BTCUSD",1644432314021,0.0452,44144.0,44139.0,0.05665463]
["bitfinex","BTCUSD",1644432314822,0.0452,44144.0,44140.0,0.056655]
["bitfinex","BTCUSD",1644432314823,0.101858,44144.0,44140.0,0.056655]
["bitfinex","BTCUSD",1644432315023,0.0890891,44141.0,44134.0,0.13310555]
["bitfinex","BTCUSD",1644432315225,0.38194394,44140.0,44134.0,0.04106021]
["bitfinex","BTCUSD",1644432315424,0.38194394,44140.0,44134.0,0.0212713]
["bitfinex","BTCUSD",1644432315425,0.0890891,44135.0,44134.0,0.0212713]
["bitfinex","BTCUSD",1644432315622,0.1342891,44135.0,44134.0,0.0212713]
["bitfinex","BTCUSD",1644432316077,0.1909621,44135.0,44134.0,0.0212713]
["bitfinex","BTCUSD",1644432316275,0.50174874,44135.0,44134.0,0.0212713]
["bitfinex","BTCUSD",1644432316674,0.50174874,44135.0,44134.0,0.0051713]
["bitfinex","BTCUSD",1644432317074,0.50174874,44135.0,44134.0,1.0051713]
["bitfinex","BTCUSD",1644432317473,0.50174874,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432318575,0.1909621,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432318780,0.1342891,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432318974,0.1,44140.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432319175,0.0452,44139.0,44134.0,1.05666132]
["bitfinex","BTCUSD",1644432319825,0.00138543,44135.0,44134.0,1.05666132]
["bitfinex","BTCUSD",1644432320131,0.04658543,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432330235,0.0452,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432334175,0.04320613,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432335026,0.04455382,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432336529,0.10122282,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432337127,0.04455382,44135.0,44134.0,1.0]
["bitfinex","BTCUSD",1644432338379,0.00134769,44135.0,44084.0,0.20403253]
["bitfinex","BTCUSD",1644432338581,0.00134769,44135.0,44124.0,0.00018229]
["bitfinex","BTCUSD",1644432338582,0.04679463,44133.0,44124.0,0.00018229]
["bitfinex","BTCUSD",1644432338780,0.07064069,44127.0,44110.0,0.19338101]
["bitfinex","BTCUSD",1644432339078,0.07064069,44127.0,44125.0,0.05666]
["bitfinex","BTCUSD",1644432339278,0.03421256,44129.0,44125.0,0.10666]
["bitfinex","BTCUSD",1644432339680,0.63573585,44131.0,44125.0,0.10666]
["bitfinex","BTCUSD",1644432339681,0.14960171,44130.0,44125.0,0.10666]
["bitfinex","BTCUSD",1644432339879,0.04535907,44130.0,44125.0,0.10666]
["bitfinex","BTCUSD",1644432340083,0.0443393,44130.0,44126.0,0.056663]
["bitfinex","BTCUSD",1644432340280,0.06613992,44129.0,44124.0,0.10685029]
["bitfinex","BTCUSD",1644432340481,0.00572409,44128.0,44124.0,0.106668]
["bitfinex","BTCUSD",1644432340680,0.00572409,44128.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644432340681,0.04790668,44128.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644432340881,0.00572409,44128.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644432341080,0.05256101,44128.0,44124.0,0.056668]
["bitfinex","BTCUSD",1644432341283,0.00572409,44128.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644432341484,0.00572409,44128.0,44121.0,0.05685229]
["bitfinex","BTCUSD",1644432341682,0.00572409,44128.0,44122.0,0.00018229]
["bitfinex","BTCUSD",1644432341987,0.04761369,44128.0,44121.0,0.05018229]
["bitfinex","BTCUSD",1644432342232,0.04761369,44128.0,44119.0,0.056668]
["bitfinex","BTCUSD",1644432342233,0.09989234,44127.0,44119.0,0.056668]
["bitfinex","BTCUSD",1644432342536,0.09989234,44127.0,44116.0,0.2668596]
["bitfinex","BTCUSD",1644432342537,0.09989234,44127.0,44116.0,0.05]
["bitfinex","BTCUSD",1644432342538,0.0894574,44118.0,44116.0,0.05]
["bitfinex","BTCUSD",1644432342739,0.23309604,44123.0,44101.0,0.33839722]
["bitfinex","BTCUSD",1644432342933,0.06828602,44104.0,44100.0,0.33839722]
["bitfinex","BTCUSD",1644432343234,0.42528168,44122.0,44107.0,0.283343]
["bitfinex","BTCUSD",1644432343432,0.08632695,44121.0,44113.0,0.056669]
["bitfinex","BTCUSD",1644432343632,0.08632695,44121.0,44111.0,0.34479336]
["bitfinex","BTCUSD",1644432344034,0.08632695,44121.0,44112.0,0.05]
["bitfinex","BTCUSD",1644432344234,0.08632695,44121.0,44112.0,0.1]
["bitfinex","BTCUSD",1644432344435,0.08632695,44121.0,44114.0,0.05667]
["bitfinex","BTCUSD",1644432344837,0.01,44119.0,44114.0,0.05667]
["bitfinex","BTCUSD",1644432345037,0.01,44119.0,44115.0,0.056669]
["bitfinex","BTCUSD",1644432345639,0.01,44119.0,44115.0,0.113338]
["bitfinex","BTCUSD",1644432345877,0.01,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644432346077,0.01,44119.0,44116.0,0.10667]
["bitfinex","BTCUSD",1644432346277,0.01,44119.0,44116.0,0.15667]
["bitfinex","BTCUSD",1644432346478,0.01,44119.0,44117.0,0.05667]
["bitfinex","BTCUSD",1644432346682,0.01,44119.0,44118.0,0.322881]
["bitfinex","BTCUSD",1644432346878,0.01,44119.0,44118.0,0.372881]
["bitfinex","BTCUSD",1644432347080,0.01,44119.0,44118.0,0.63302957]
["bitfinex","BTCUSD",1644432348683,0.0045,44119.0,44118.0,0.63302957]
["bitfinex","BTCUSD",1644432349084,0.07143013,44120.0,44119.0,0.729547]
["bitfinex","BTCUSD",1644432349284,0.07143013,44120.0,44119.0,0.779547]
["bitfinex","BTCUSD",1644432349732,0.21908541,44129.0,44119.0,0.779547]
["bitfinex","BTCUSD",1644432349936,0.21908541,44129.0,44119.0,0.4]
["bitfinex","BTCUSD",1644432350334,0.21908541,44129.0,44119.0,0.35]
["bitfinex","BTCUSD",1644432350335,0.4,44123.0,44119.0,0.35]
["bitfinex","BTCUSD",1644432350731,0.4,44123.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644432351032,0.07686397,44122.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644432351233,0.07686397,44122.0,44119.0,0.35]
["bitfinex","BTCUSD",1644432351832,0.07686397,44122.0,44119.0,0.4]
["bitfinex","BTCUSD",1644432352232,0.07686397,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432355786,0.07659127,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432356789,0.07659127,44122.0,44120.0,0.25019214]
["bitfinex","BTCUSD",1644432356990,0.07659127,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432357228,0.42659127,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432357829,0.07659127,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432358028,0.31384823,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432358427,0.31384823,44122.0,44120.0,0.25019214]
["bitfinex","BTCUSD",1644432358830,0.31384823,44122.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644432359232,0.31384823,44122.0,44120.0,0.25019214]
["bitfinex","BTCUSD",1644432359430,0.31384823,44122.0,44121.0,0.19352514]
["bitfinex","BTCUSD",1644432360431,0.31384823,44122.0,44120.0,0.25037534]
["bitfinex","BTCUSD",1644432360634,0.66384823,44122.0,44120.0,0.19352514]
["bitfinex","BTCUSD",1644432360894,0.0452,44121.0,44119.0,0.0001832]
["bitfinex","BTCUSD",1644432361091,0.0452,44121.0,44108.0,0.0432]
["bitfinex","BTCUSD",1644432361092,0.75,44119.0,44111.0,0.09671707]
["bitfinex","BTCUSD",1644432361389,0.75,44119.0,44103.0,0.29033321]
["bitfinex","BTCUSD",1644432361390,1.5,44112.0,44103.0,0.29033321]
["bitfinex","BTCUSD",1644432361590,0.2,44108.0,44107.0,0.0001832]
["bitfinex","BTCUSD",1644432361791,0.20230256,44108.0,44102.0,0.0001832]
["bitfinex","BTCUSD",1644432361987,0.44855083,44103.0,44101.0,0.29033321]
["bitfinex","BTCUSD",1644432362187,0.07996071,44102.0,44100.0,0.29033321]
["bitfinex","BTCUSD",1644432362387,0.07996071,44102.0,44101.0,0.29033321]
["bitfinex","BTCUSD",1644432362791,0.0452,44105.0,44102.0,0.3]
["bitfinex","BTCUSD",1644432362989,0.08705377,44104.0,44103.0,0.322881]
["bitfinex","BTCUSD",1644432363190,0.08705377,44104.0,44100.0,0.0001832]
["bitfinex","BTCUSD",1644432363391,0.03180375,44103.0,44099.0,0.29033321]
["bitfinex","BTCUSD",1644432363790,0.03180375,44100.0,44099.0,0.29033321]
["bitfinex","BTCUSD",1644432363990,0.03180375,44100.0,44099.0,0.3230642]
["bitfinex","BTCUSD",1644432364191,0.03180375,44100.0,44098.0,0.29033321]
["bitfinex","BTCUSD",1644432364392,0.03180375,44100.0,44097.0,0.29051641]
["bitfinex","BTCUSD",1644432364639,0.03180375,44100.0,44097.0,0.29033321]
["bitfinex","BTCUSD",1644432364831,0.03180375,44100.0,44097.0,0.29051641]
["bitfinex","BTCUSD",1644432365231,0.03180375,44100.0,44097.0,0.0001832]
["bitfinex","BTCUSD",1644432365435,0.08705377,44104.0,44096.0,0.52785339]
["bitfinex","BTCUSD",1644432365634,0.03180375,44100.0,44096.0,0.57785339]
["bitfinex","BTCUSD",1644432366031,0.0452,44105.0,44097.0,0.29033321]
["bitfinex","BTCUSD",1644432366235,0.8543626,44116.0,44099.0,0.29033321]
["bitfinex","BTCUSD",1644432366434,0.5,44114.0,44101.0,0.29033321]
["bitfinex","BTCUSD",1644432366633,0.5,44114.0,44101.0,0.34033321]
["bitfinex","BTCUSD",1644432366831,0.49992754,44114.0,44101.0,0.39701421]
["bitfinex","BTCUSD",1644432367032,0.0766888,44112.0,44106.0,0.19622046]
["bitfinex","BTCUSD",1644432367232,0.0766888,44112.0,44108.0,0.056679]
["bitfinex","BTCUSD",1644432367632,0.49992754,44114.0,44108.0,0.056679]
["bitfinex","BTCUSD",1644432367833,0.54,44121.0,44108.0,0.056679]
["bitfinex","BTCUSD",1644432368037,0.5,44118.0,44108.0,0.056679]
["bitfinex","BTCUSD",1644432368682,0.5,44118.0,44108.0,0.0568622]
["bitfinex","BTCUSD",1644432369281,0.03180375,44116.0,44108.0,0.0568622]
["bitfinex","BTCUSD",1644432371482,0.54,44121.0,44108.0,0.0568622]
["bitfinex","BTCUSD",1644432371682,0.5,44120.0,44109.0,0.19357551]
["bitfinex","BTCUSD",1644432371884,0.5,44120.0,44113.0,0.056671]
["bitfinex","BTCUSD",1644432372146,0.5,44120.0,44114.0,0.36493778]
["bitfinex","BTCUSD",1644432372437,0.42,44121.0,44118.0,0.20795744]
["bitfinex","BTCUSD",1644432372635,0.42,44121.0,44119.0,0.45772352]
["bitfinex","BTCUSD",1644432372835,0.42,44121.0,44120.0,0.3554889]
["bitfinex","BTCUSD",1644432373238,0.42,44121.0,44119.0,0.056661]
["bitfinex","BTCUSD",1644432373834,0.42,44121.0,44119.0,0.38551532]
["bitfinex","BTCUSD",1644432374035,0.42,44121.0,44119.0,0.056661]
["bitfinex","BTCUSD",1644432376176,0.42,44121.0,44119.0,0.05580001]
["bitfinex","BTCUSD",1644432378381,0.42,44121.0,44120.0,0.34106674]
["bitfinex","BTCUSD",1644432378776,0.42,44121.0,44119.0,0.05580001]
["bitfinex","BTCUSD",1644432378978,0.42,44121.0,44120.0,0.33016299]
["bitfinex","BTCUSD",1644432379177,0.42,44121.0,44120.0,0.25643402]
["bitfinex","BTCUSD",1644432381132,0.42,44121.0,44119.0,0.05580001]
["bitfinex","BTCUSD",1644432381331,0.42,44121.0,44120.0,0.33436557]
["bitfinex","BTCUSD",1644432381530,0.42,44121.0,44119.0,0.05580001]
["bitfinex","BTCUSD",1644432384479,0.07724577,44120.0,44119.0,0.05580001]
["bitfinex","BTCUSD",1644432384680,0.07724577,44120.0,44119.0,0.45890645]
["bitfinex","BTCUSD",1644432385279,0.07724577,44120.0,44119.0,0.05]
["bitfinex","BTCUSD",1644432385480,0.07724577,44120.0,44117.0,0.20667]
["bitfinex","BTCUSD",1644432385679,0.07724577,44120.0,44117.0,0.10667]
["bitfinex","BTCUSD",1644432386284,0.07724577,44120.0,44117.0,0.05667]
["bitfinex","BTCUSD",1644432386680,0.07724577,44120.0,44117.0,0.10667]
["bitfinex","BTCUSD",1644432386880,0.07724577,44120.0,44117.0,0.43641593]
["bitfinex","BTCUSD",1644432387333,0.07724577,44120.0,44117.0,0.53013741]
["bitfinex","BTCUSD",1644432387532,0.42,44121.0,44117.0,0.53013741]
["bitfinex","BTCUSD",1644432389934,0.42,44121.0,44117.0,0.78558813]
["bitfinex","BTCUSD",1644432393180,0.056671,44120.0,44117.0,0.78558813]
["bitfinex","BTCUSD",1644432393681,0.42,44121.0,44117.0,0.78558813]
["bitfinex","BTCUSD",1644432394085,0.42,44121.0,44117.0,0.53013741]
["bitfinex","BTCUSD",1644432395132,0.056672,44120.0,44117.0,0.53013741]
["bitfinex","BTCUSD",1644432395330,0.42,44121.0,44117.0,0.47502738]
["bitfinex","BTCUSD",1644432395829,0.42,44121.0,44117.0,0.20039148]
["bitfinex","BTCUSD",1644432396229,0.42,44121.0,44117.0,0.05667]
["bitfinex","BTCUSD",1644432396733,0.47666975,44121.0,44117.0,0.05667]
["bitfinex","BTCUSD",1644432397331,0.42,44121.0,44118.0,0.65477244]
["bitfinex","BTCUSD",1644432397734,0.42,44121.0,44120.0,0.322881]
["bitfinex","BTCUSD",1644432397935,0.42,44121.0,44120.0,0.77363298]
["bitfinex","BTCUSD",1644432399880,0.42,44121.0,44120.0,0.422881]
["bitfinex","BTCUSD",1644432400080,0.42,44121.0,44120.0,0.322881]
["bitfinex","BTCUSD",1644432400280,0.42,44121.0,44119.0,0.106664]
["bitfinex","BTCUSD",1644432400580,0.42,44121.0,44119.0,0.056664]
["bitfinex","BTCUSD",1644432403437,0.42,44121.0,44120.0,0.33169195]
["bitfinex","BTCUSD",1644432404038,0.66532253,44121.0,44119.0,0.056664]
["bitfinex","BTCUSD",1644432404442,0.66032253,44121.0,44119.0,0.056664]
["bitfinex","BTCUSD",1644432406189,0.415,44121.0,44120.0,0.32882534]
["bitfinex","BTCUSD",1644432409088,0.08664415,44124.0,44121.0,0.322881]
["bitfinex","BTCUSD",1644432409289,0.08664415,44124.0,44122.0,0.26020774]
["bitfinex","BTCUSD",1644432410335,0.08664415,44124.0,44122.0,0.056666]
["bitfinex","BTCUSD",1644432410635,0.1329279,44124.0,44122.0,0.056666]
["bitfinex","BTCUSD",1644432410934,0.1329279,44124.0,44122.0,0.106666]
["bitfinex","BTCUSD",1644432411536,0.1329279,44124.0,44122.0,0.36910447]
["bitfinex","BTCUSD",1644432412039,0.05666535,44124.0,44122.0,0.106666]
["bitfinex","BTCUSD",1644432413478,0.05666535,44124.0,44123.0,0.20020827]
["bitfinex","BTCUSD",1644432415379,0.05666535,44124.0,44122.0,0.30031298]
["bitfinex","BTCUSD",1644432416184,0.05666535,44124.0,44123.0,0.19364698]
["bitfinex","BTCUSD",1644432417629,0.05666535,44124.0,44122.0,0.106666]
["bitfinex","BTCUSD",1644432418030,0.05666535,44124.0,44122.0,0.30059808]
["bitfinex","BTCUSD",1644432418229,0.05666535,44124.0,44123.0,0.19393208]
["bitfinex","BTCUSD",1644432419833,0.05666535,44124.0,44122.0,0.30059808]
["bitfinex","BTCUSD",1644432420429,0.05666535,44124.0,44123.0,0.19393208]
["bitfinex","BTCUSD",1644432420882,0.05666535,44124.0,44122.0,0.69203023]
["bitfinex","BTCUSD",1644432421784,0.05666535,44124.0,44122.0,0.43737092]
["bitfinex","BTCUSD",1644432423787,0.05666535,44124.0,44123.0,0.33178967]
["bitfinex","BTCUSD",1644432423989,0.05666535,44124.0,44122.0,0.34872473]
["bitfinex","BTCUSD",1644432424191,0.05,44123.0,44122.0,0.05]
["bitfinex","BTCUSD",1644432424389,0.05,44123.0,44120.0,0.05]
["bitfinex","BTCUSD",1644432424390,0.16334465,44123.0,44120.0,0.05]
["bitfinex","BTCUSD",1644432424637,0.16334465,44123.0,44120.0,0.19406496]
["bitfinex","BTCUSD",1644432424831,0.16334465,44123.0,44120.0,0.24406496]
["bitfinex","BTCUSD",1644432425034,0.056672,44122.0,44120.0,0.24406496]
["bitfinex","BTCUSD",1644432425232,0.23077997,44121.0,44120.0,0.24406496]
["bitfinex","BTCUSD",1644432425430,0.23077997,44121.0,44120.0,0.19406496]
["bitfinex","BTCUSD",1644432425633,0.03180375,44120.0,44119.0,0.19406496]
["bitfinex","BTCUSD",1644432425832,0.03180375,44120.0,44116.0,0.24205873]
["bitfinex","BTCUSD",1644432425833,0.00572529,44119.0,44116.0,0.19406496]
["bitfinex","BTCUSD",1644432426032,0.00572529,44119.0,44114.0,0.19406496]
["bitfinex","BTCUSD",1644432426433,0.08180375,44115.0,44114.0,0.19406496]
["bitfinex","BTCUSD",1644432426632,0.05,44115.0,44113.0,0.19424816]
["bitfinex","BTCUSD",1644432426833,0.2969509,44114.0,44112.0,0.19361207]
["bitfinex","BTCUSD",1644432427232,0.05,44115.0,44111.0,0.24205873]
["bitfinex","BTCUSD",1644432427433,0.17004797,44114.0,44112.0,0.24205873]
["bitfinex","BTCUSD",1644432427638,0.1373,44122.0,44112.0,0.32958777]
["bitfinex","BTCUSD",1644432427833,0.1373,44122.0,44114.0,0.29262565]
["bitfinex","BTCUSD",1644432428034,0.1373,44122.0,44117.0,0.24262565]
["bitfinex","BTCUSD",1644432428234,0.1373,44122.0,44117.0,0.29149277]
["bitfinex","BTCUSD",1644432428488,0.08184714,44121.0,44117.0,0.05]
["bitfinex","BTCUSD",1644432428688,0.5024798,44122.0,44117.0,0.056673]
["bitfinex","BTCUSD",1644432429289,0.1373,44122.0,44117.0,0.056673]
["bitfinex","BTCUSD",1644432429491,0.1373,44122.0,44119.0,0.24778144]
["bitfinex","BTCUSD",1644432429691,0.1373,44122.0,44117.0,0.056673]
["bitfinex","BTCUSD",1644432430091,0.1323,44122.0,44117.0,0.056673]
["bitfinex","BTCUSD",1644432430993,0.1323,44122.0,44120.0,0.056666]
["bitfinex","BTCUSD",1644432431292,0.05,44123.0,44120.0,0.056666]
["bitfinex","BTCUSD",1644432432239,0.85343547,44127.0,44120.0,0.056666]
["bitfinex","BTCUSD",1644432432439,0.5083,44127.0,44120.0,0.056666]
["bitfinex","BTCUSD",1644432432640,0.5083,44127.0,44121.0,0.33748204]
["bitfinex","BTCUSD",1644432432943,0.5083,44127.0,44122.0,0.056658]
["bitfinex","BTCUSD",1644432433739,0.5083,44127.0,44126.0,0.2386861]
["bitfinex","BTCUSD",1644432433938,0.5083,44127.0,44121.0,0.48748204]
["bitfinex","BTCUSD",1644432434339,0.50802723,44127.0,44123.0,0.113317]
["bitfinex","BTCUSD",1644432434537,0.14777382,44129.0,44125.0,0.056661]
["bitfinex","BTCUSD",1644432434938,0.00697382,44129.0,44125.0,0.056661]
["bitfinex","BTCUSD",1644432435992,0.00697382,44129.0,44124.0,0.1]
["bitfinex","BTCUSD",1644432436392,0.05,44127.0,44124.0,0.1]
["bitfinex","BTCUSD",1644432436594,0.00697382,44129.0,44121.0,0.38873736]
["bitfinex","BTCUSD",1644432436792,0.00697382,44129.0,44122.0,0.113321]
["bitfinex","BTCUSD",1644432436992,0.00697382,44129.0,44123.0,0.34542665]
["bitfinex","BTCUSD",1644432437191,0.00697382,44129.0,44123.0,0.39542665]
["bitfinex","BTCUSD",1644432437391,0.00697382,44129.0,44123.0,0.68947951]
["bitfinex","BTCUSD",1644432437793,0.2011283,44129.0,44123.0,0.49542665]
["bitfinex","BTCUSD",1644432437993,0.2011283,44129.0,44123.0,0.15]
["bitfinex","BTCUSD",1644432438196,0.2011283,44129.0,44125.0,0.056661]
["bitfinex","BTCUSD",1644432439094,0.2011283,44129.0,44125.0,0.02220951]
["bitfinex","BTCUSD",1644432439293,0.00697382,44129.0,44125.0,0.02220951]
["bitfinex","BTCUSD",1644432442377,0.00697382,44129.0,44125.0,0.21627017]
["bitfinex","BTCUSD",1644432442677,0.00697382,44129.0,44126.0,0.32984419]
["bitfinex","BTCUSD",1644432442878,0.00697382,44129.0,44126.0,0.47984419]
["bitfinex","BTCUSD",1644432443282,0.00697382,44129.0,44126.0,0.15]
["bitfinex","BTCUSD",1644432443481,0.00697382,44129.0,44126.0,0.206661]
["bitfinex","BTCUSD",1644432443881,0.00697382,44129.0,44126.0,0.53907394]
["bitfinex","BTCUSD",1644432444080,0.00697382,44129.0,44126.0,0.43907394]
["bitfinex","BTCUSD",1644432444283,0.00697382,44129.0,44126.0,0.53907394]
["bitfinex","BTCUSD",1644432445184,0.00697382,44129.0,44126.0,0.7331346]
["bitfinex","BTCUSD",1644432445383,0.00697382,44129.0,44126.0,0.7783346]
["bitfinex","BTCUSD",1644432445584,0.00697382,44129.0,44128.0,0.056656]
["bitfinex","BTCUSD",1644432445789,0.00697382,44129.0,44128.0,0.9457056]
["bitfinex","BTCUSD",1644432445990,0.00697382,44129.0,44128.0,1.0457056]
["bitfinex","BTCUSD",1644432446187,0.00697382,44129.0,44128.0,0.95164494]
["bitfinex","BTCUSD",1644432446385,0.00697382,44129.0,44128.0,1.27452594]
["bitfinex","BTCUSD",1644432447436,0.00697382,44129.0,44128.0,1.51709445]
["bitfinex","BTCUSD",1644432447834,0.42,44130.0,44129.0,1.05]
["bitfinex","BTCUSD",1644432448035,0.42,44130.0,44129.0,1.79842975]
["bitfinex","BTCUSD",1644432448237,0.42,44130.0,44129.0,2.14099826]
["bitfinex","BTCUSD",1644432448636,0.42,44130.0,44129.0,1.89842975]
["bitfinex","BTCUSD",1644432448835,0.42,44130.0,44129.0,2.14091176]
["bitfinex","BTCUSD",1644432449035,0.42,44130.0,44129.0,1.89842975]
["bitfinex","BTCUSD",1644432449435,0.01,44139.0,44129.0,1.89842975]
["bitfinex","BTCUSD",1644432449636,0.01,44139.0,44135.0,0.30252596]
["bitfinex","BTCUSD",1644432449937,0.01,44139.0,44136.0,0.0952]
["bitfinex","BTCUSD",1644432450988,0.01,44139.0,44136.0,0.151843]
["bitfinex","BTCUSD",1644432451185,0.01,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644432451385,0.01,44139.0,44137.0,0.101843]
["bitfinex","BTCUSD",1644432452185,0.01,44139.0,44138.0,0.32784376]
["bitfinex","BTCUSD",1644432452385,0.01,44139.0,44138.0,0.47784376]
["bitfinex","BTCUSD",1644432453188,0.01,44139.0,44138.0,0.15]
["bitfinex","BTCUSD",1644432453387,0.01,44139.0,44138.0,0.47938844]
["bitfinex","BTCUSD",1644432453590,0.01,44139.0,44138.0,0.37938844]
["bitfinex","BTCUSD",1644432453786,0.01,44139.0,44138.0,0.47938844]
["bitfinex","BTCUSD",1644432455035,0.01,44139.0,44138.0,0.15]
["bitfinex","BTCUSD",1644432455437,0.01,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644432455638,0.01,44139.0,44137.0,0.151843]
["bitfinex","BTCUSD",1644432458788,0.005,44139.0,44138.0,0.322881]
["bitfinex","BTCUSD",1644432458985,0.00469604,44139.0,44138.0,0.322881]
["bitfinex","BTCUSD",1644432459189,0.00469604,44139.0,44138.0,0.422881]
["bitfinex","BTCUSD",1644432459685,0.00469604,44139.0,44138.0,0.472881]
["bitfinex","BTCUSD",1644432460685,0.00469604,44139.0,44138.0,0.518081]
["bitfinex","BTCUSD",1644432461588,0.00469604,44139.0,44138.0,0.57471355]
["bitfinex","BTCUSD",1644432461987,0.00469604,44139.0,44138.0,0.518081]
["bitfinex","BTCUSD",1644432462842,0.00469604,44139.0,44138.0,0.57471396]
["bitfinex","BTCUSD",1644432463042,0.00469604,44139.0,44138.0,0.518081]
["bitfinex","BTCUSD",1644432464447,0.00469604,44139.0,44138.0,0.468081]
["bitfinex","BTCUSD",1644432464745,0.00469604,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644432464746,0.00669758,44139.0,44137.0,0.056643]
["bitfinex","BTCUSD",1644432466794,0.06,44141.0,44138.0,0.25]
["bitfinex","BTCUSD",1644432466795,0.04259758,44141.0,44138.0,0.25]
["bitfinex","BTCUSD",1644432466988,0.04259758,44141.0,44139.0,0.056644]
["bitfinex","BTCUSD",1644432468587,0.04259758,44141.0,44139.0,0.05630857]
["bitfinex","BTCUSD",1644432469192,0.04259758,44141.0,44137.0,0.19945265]
["bitfinex","BTCUSD",1644432470245,0.04259758,44141.0,44139.0,0.056644]
["bitfinex","BTCUSD",1644432471247,0.04259758,44141.0,44139.0,0.106644]
["bitfinex","BTCUSD",1644432471750,0.04259758,44141.0,44139.0,0.056644]
["bitfinex","BTCUSD",1644432474590,0.04259758,44141.0,44139.0,0.106644]
["bitfinex","BTCUSD",1644432474788,0.04259758,44141.0,44140.0,0.113281]
["bitfinex","BTCUSD",1644432475791,0.04259758,44141.0,44138.0,0.056644]
["bitfinex","BTCUSD",1644432475993,0.04259758,44141.0,44136.0,0.056654]
["bitfinex","BTCUSD",1644432476192,0.03170375,44140.0,44136.0,0.056654]
["bitfinex","BTCUSD",1644432476392,0.2703964,44140.0,44136.0,0.056654]
["bitfinex","BTCUSD",1644432476791,0.03170375,44138.0,44127.0,0.19397938]
["bitfinex","BTCUSD",1644432477001,0.08408104,44131.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432477836,0.29580982,44131.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432478436,0.03170375,44130.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432479037,0.29580982,44131.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432479338,0.08408104,44131.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432479736,0.03170375,44132.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432479936,0.59020222,44139.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432480236,0.03079755,44132.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432480638,0.33938774,44139.0,44128.0,0.056663]
["bitfinex","BTCUSD",1644432480887,0.639,44140.0,44132.0,0.19715383]
["bitfinex","BTCUSD",1644432480888,0.03079755,44136.0,44132.0,0.19715383]
["bitfinex","BTCUSD",1644432481086,0.03079755,44136.0,44133.0,0.056652]
["bitfinex","BTCUSD",1644432481286,0.97715868,44140.0,44133.0,0.106652]
["bitfinex","BTCUSD",1644432481287,0.639,44140.0,44133.0,0.106652]
["bitfinex","BTCUSD",1644432481487,0.03079755,44136.0,44133.0,0.106652]
["bitfinex","BTCUSD",1644432481687,0.22480067,44136.0,44133.0,0.106652]
["bitfinex","BTCUSD",1644432481887,0.22480067,44136.0,44133.0,0.056652]
["bitfinex","BTCUSD",1644432482391,0.22480067,44136.0,44123.0,0.19397938]
["bitfinex","BTCUSD",1644432482392,0.07035827,44134.0,44123.0,0.19397938]
["bitfinex","BTCUSD",1644432482587,0.03079755,44132.0,44122.0,0.1]
["bitfinex","BTCUSD",1644432482786,0.03079755,44132.0,44121.0,0.19397938]
["bitfinex","BTCUSD",1644432483388,0.07035827,44134.0,44122.0,0.2471344]
["bitfinex","BTCUSD",1644432483389,0.03079755,44131.0,44122.0,0.2471344]
["bitfinex","BTCUSD",1644432483687,0.03079755,44129.0,44122.0,0.2471344]
["bitfinex","BTCUSD",1644432483887,0.03079755,44129.0,44126.0,0.056665]
["bitfinex","BTCUSD",1644432484091,0.07035827,44134.0,44126.0,0.056665]
["bitfinex","BTCUSD",1644432484488,0.03079755,44129.0,44126.0,0.056665]
["bitfinex","BTCUSD",1644432484944,0.07035827,44134.0,44126.0,0.056665]
["bitfinex","BTCUSD",1644432485139,0.03079755,44131.0,44126.0,0.056665]
["bitfinex","BTCUSD",1644432485438,0.03079755,44131.0,44128.0,0.113318]
["bitfinex","BTCUSD",1644432485639,0.16589755,44135.0,44128.0,0.113318]
["bitfinex","BTCUSD",1644432485839,0.16589755,44135.0,44128.0,0.056659]
["bitfinex","BTCUSD",1644432486039,0.16589755,44135.0,44129.0,0.056655]
["bitfinex","BTCUSD",1644432486240,0.16589755,44135.0,44129.0,0.11330715]
["bitfinex","BTCUSD",1644432486241,0.1351,44135.0,44129.0,0.11330715]
["bitfinex","BTCUSD",1644432486441,0.1351,44135.0,44129.0,0.106655]
["bitfinex","BTCUSD",1644432486640,0.1351,44135.0,44130.0,0.056647]
["bitfinex","BTCUSD",1644432486841,0.1351,44135.0,44130.0,0.2540712]
["bitfinex","BTCUSD",1644432487844,0.1351,44135.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644432488046,0.03079755,44137.0,44133.0,0.056651]
["bitfinex","BTCUSD",1644432488495,0.03079755,44135.0,44133.0,0.106651]
["bitfinex","BTCUSD",1644432488694,0.03079755,44135.0,44133.0,0.056651]
["bitfinex","BTCUSD",1644432488895,0.03079755,44135.0,44133.0,0.106651]
["bitfinex","BTCUSD",1644432489295,0.03079755,44137.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644432490997,0.03079755,44137.0,44135.0,0.113293]
["bitfinex","BTCUSD",1644432491797,0.03079755,44137.0,44135.0,0.163293]
["bitfinex","BTCUSD",1644432492447,0.00023463,44138.0,44136.0,0.42900583]
["bitfinex","BTCUSD",1644432492646,0.19615448,44145.0,44139.0,1.15]
["bitfinex","BTCUSD",1644432492843,0.002,44145.0,44140.0,0.72817484]
["bitfinex","BTCUSD",1644432493045,0.00223478,44145.0,44141.0,0.05]
["bitfinex","BTCUSD",1644432493243,0.002,44145.0,44142.0,0.418081]
["bitfinex","BTCUSD",1644432493445,0.002,44145.0,44143.0,0.322881]
["bitfinex","BTCUSD",1644432493644,0.002,44145.0,44144.0,0.368081]
["bitfinex","BTCUSD",1644432493844,0.002,44145.0,44144.0,0.468081]
["bitfinex","BTCUSD",1644432494043,0.002,44145.0,44144.0,0.518081]
["bitfinex","BTCUSD",1644432494643,0.002,44145.0,44144.0,0.631329]
["bitfinex","BTCUSD",1644432494843,0.002,44145.0,44144.0,1.00137386]
["bitfinex","BTCUSD",1644432495992,0.00023478,44148.0,44145.0,1.15]
["bitfinex","BTCUSD",1644432496194,0.01023478,44149.0,44147.0,0.379493]
["bitfinex","BTCUSD",1644432496495,0.002,44158.0,44149.0,1.15]
["bitfinex","BTCUSD",1644432496693,0.002,44158.0,44150.0,0.53792]
["bitfinex","BTCUSD",1644432496895,0.002,44158.0,44151.0,0.37731941]
["bitfinex","BTCUSD",1644432497093,0.002,44158.0,44152.0,0.368081]
["bitfinex","BTCUSD",1644432497294,0.07863795,44157.0,44153.0,0.056616]
["bitfinex","BTCUSD",1644432497493,0.002,44158.0,44154.0,0.0452]
["bitfinex","BTCUSD",1644432498692,0.002,44158.0,44155.0,0.056621]
["bitfinex","BTCUSD",1644432498893,0.002,44158.0,44156.0,0.113237]
["bitfinex","BTCUSD",1644432499295,0.352,44158.0,44154.0,0.24323706]
["bitfinex","BTCUSD",1644432499493,0.352,44158.0,44155.0,0.0452]
["bitfinex","BTCUSD",1644432499940,0.352,44158.0,44156.0,0.113237]
["bitfinex","BTCUSD",1644432500146,0.352,44158.0,44156.0,0.16985394]
["bitfinex","BTCUSD",1644432500343,0.35170905,44158.0,44156.0,0.16985394]
["bitfinex","BTCUSD",1644432501342,0.00170905,44158.0,44157.0,0.19551039]
["bitfinex","BTCUSD",1644432501543,0.021,44159.0,44158.0,0.25]
["bitfinex","BTCUSD",1644432501745,0.021,44159.0,44158.0,0.65394565]
["bitfinex","BTCUSD",1644432501941,0.021,44159.0,44158.0,1.07682665]
["bitfinex","BTCUSD",1644432502141,0.001,44161.0,44159.0,0.80660148]
["bitfinex","BTCUSD",1644432502341,0.001,44161.0,44160.0,0.69655082]
["bitfinex","BTCUSD",1644432502846,0.001,44162.0,44161.0,0.322881]
["bitfinex","BTCUSD",1644432503142,0.001,44162.0,44161.0,0.75260788]
["bitfinex","BTCUSD",1644432503389,0.003,44163.0,44161.0,0.85260788]
["bitfinex","BTCUSD",1644432503590,0.003,44163.0,44162.0,0.34608889]
["bitfinex","BTCUSD",1644432503790,0.00272725,44163.0,44162.0,0.86896989]
["bitfinex","BTCUSD",1644432503992,0.00272725,44163.0,44162.0,0.92076589]
["bitfinex","BTCUSD",1644432504188,0.00272725,44163.0,44162.0,0.97076589]
["bitfinex","BTCUSD",1644432504390,0.00272725,44163.0,44162.0,0.92076589]
["bitfinex","BTCUSD",1644432504889,0.00272725,44163.0,44162.0,0.97076589]
["bitfinex","BTCUSD",1644432506089,0.00272725,44163.0,44162.0,0.624677]
["bitfinex","BTCUSD",1644432506488,0.00272725,44163.0,44162.0,0.574677]
["bitfinex","BTCUSD",1644432507545,0.005,44166.0,44163.0,1.529486]
["bitfinex","BTCUSD",1644432507546,0.004,44166.0,44163.0,1.529486]
["bitfinex","BTCUSD",1644432507743,0.007,44172.0,44166.0,1.3364]
["bitfinex","BTCUSD",1644432507941,0.02368596,44169.0,44167.0,0.368081]
["bitfinex","BTCUSD",1644432508145,0.00137192,44170.0,44168.0,1.15]
["bitfinex","BTCUSD",1644432508342,0.00137192,44170.0,44169.0,0.368081]
["bitfinex","BTCUSD",1644432508845,0.00137192,44170.0,44169.0,0.468081]
["bitfinex","BTCUSD",1644432509341,0.00137192,44170.0,44169.0,0.581256]
["bitfinex","BTCUSD",1644432509741,0.007,44172.0,44171.0,0.23561344]
["bitfinex","BTCUSD",1644432509941,0.007,44172.0,44171.0,0.61302386]
["bitfinex","BTCUSD",1644432510342,0.007,44172.0,44171.0,0.71302386]
["bitfinex","BTCUSD",1644432510648,0.007,44172.0,44171.0,0.0452]
["bitfinex","BTCUSD",1644432510891,0.03779755,44172.0,44169.0,0.02126759]
["bitfinex","BTCUSD",1644432511294,0.007,44172.0,44169.0,0.02126759]
["bitfinex","BTCUSD",1644432511894,0.007,44172.0,44169.0,0.07787259]
["bitfinex","BTCUSD",1644432512294,0.007,44172.0,44169.0,0.16981017]
["bitfinex","BTCUSD",1644432512494,0.007,44172.0,44170.0,0.322881]
["bitfinex","BTCUSD",1644432512696,0.03079755,44170.0,44169.0,0.11320517]
["bitfinex","BTCUSD",1644432512895,0.08079755,44170.0,44168.0,0.056588]
["bitfinex","BTCUSD",1644432513096,0.01285847,44167.0,44163.0,0.113227]
["bitfinex","BTCUSD",1644432513495,0.01285847,44167.0,44165.0,0.322881]
["bitfinex","BTCUSD",1644432513795,0.01285847,44167.0,44163.0,0.169841]
["bitfinex","BTCUSD",1644432515141,0.01285847,44167.0,44164.0,0.436106]
["bitfinex","BTCUSD",1644432515340,0.01285847,44167.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644432515943,0.01285847,44167.0,44166.0,0.322881]
["bitfinex","BTCUSD",1644432516539,0.04365602,44167.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644432516740,0.01285847,44167.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644432516939,0.01285847,44167.0,44165.0,0.051611]
["bitfinex","BTCUSD",1644432518040,0.01285847,44167.0,44166.0,0.322881]
["bitfinex","BTCUSD",1644432518493,0.01285847,44167.0,44166.0,0.422881]
["bitfinex","BTCUSD",1644432519089,0.01285847,44167.0,44166.0,0.73660161]
["bitfinex","BTCUSD",1644432519291,0.01285847,44167.0,44166.0,0.78660161]
["bitfinex","BTCUSD",1644432519490,0.01285847,44167.0,44166.0,0.89980661]
["bitfinex","BTCUSD",1644432521791,0.01285847,44167.0,44166.0,0.586086]
["bitfinex","BTCUSD",1644432522240,0.00023482,44171.0,44168.0,0.43608818]
["bitfinex","BTCUSD",1644432522540,0.03079755,44170.0,44169.0,0.379485]
["bitfinex","BTCUSD",1644432522738,0.00723529,44172.0,44169.0,0.379485]
["bitfinex","BTCUSD",1644432522939,0.007,44172.0,44169.0,0.156604]
["bitfinex","BTCUSD",1644432523240,0.007,44172.0,44170.0,0.322881]
["bitfinex","BTCUSD",1644432523440,0.003,44172.0,44171.0,0.33307266]
["bitfinex","BTCUSD",1644432523644,0.003,44173.0,44172.0,1.472881]
["bitfinex","BTCUSD",1644432523839,0.003,44173.0,44172.0,1.622881]
["bitfinex","BTCUSD",1644432525238,0.003,44173.0,44172.0,1.679466]
["bitfinex","BTCUSD",1644432525640,0.00353529,44176.0,44174.0,0.379469]
["bitfinex","BTCUSD",1644432525891,0.00353529,44176.0,44174.0,0.8518918]
["bitfinex","BTCUSD",1644432526091,0.001,44177.0,44174.0,0.8518918]
["bitfinex","BTCUSD",1644432526295,0.001,44177.0,44175.0,1.02425015]
["bitfinex","BTCUSD",1644432526491,0.001,44177.0,44176.0,0.322881]
["bitfinex","BTCUSD",1644432526890,0.001,44177.0,44176.0,0.422881]
["bitfinex","BTCUSD",1644432529093,0.001,44177.0,44176.0,0.1]
["bitfinex","BTCUSD",1644432529294,0.1447,44182.0,44176.0,0.1]
["bitfinex","BTCUSD",1644432529295,0.4371,44186.0,44177.0,0.556589]
["bitfinex","BTCUSD",1644432529493,0.002,44185.0,44177.0,0.72635308]
["bitfinex","BTCUSD",1644432529749,0.002,44185.0,44177.0,0.82635308]
["bitfinex","BTCUSD",1644432529947,0.002,44185.0,44177.0,0.72635308]
["bitfinex","BTCUSD",1644432530148,0.002,44185.0,44177.0,0.82635308]
["bitfinex","BTCUSD",1644432530348,0.002,44185.0,44179.0,0.27332746]
["bitfinex","BTCUSD",1644432530548,0.002,44185.0,44179.0,0.32991446]
["bitfinex","BTCUSD",1644432530746,0.002,44185.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644432531147,0.002,44185.0,44180.0,0.056588]
["bitfinex","BTCUSD",1644432531348,0.002,44185.0,44180.0,0.16976489]
["bitfinex","BTCUSD",1644432532147,0.002,44185.0,44180.0,0.11317689]
["bitfinex","BTCUSD",1644432535098,0.00160542,44182.0,44180.0,0.11317689]
["bitfinex","BTCUSD",1644432535298,0.43340542,44184.0,44180.0,0.11317689]
["bitfinex","BTCUSD",1644432537150,0.43340542,44184.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644432537345,0.43340542,44184.0,44180.0,0.11317689]
["bitfinex","BTCUSD",1644432537742,0.43340542,44184.0,44171.0,0.54217092]
["bitfinex","BTCUSD",1644432537942,0.43340542,44184.0,44173.0,0.05659453]
["bitfinex","BTCUSD",1644432540994,0.43364067,44184.0,44173.0,0.05659453]
["bitfinex","BTCUSD",1644432545243,0.43364067,44184.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432545443,0.43364067,44184.0,44176.0,0.056586]
["bitfinex","BTCUSD",1644432545743,0.43364067,44184.0,44177.0,0.34597579]
["bitfinex","BTCUSD",1644432545943,0.43364067,44184.0,44177.0,0.44597579]
["bitfinex","BTCUSD",1644432548891,0.43364067,44184.0,44177.0,0.1]
["bitfinex","BTCUSD",1644432549292,0.43364067,44184.0,44174.0,0.47532413]
["bitfinex","BTCUSD",1644432549492,0.43364067,44184.0,44174.0,0.32532413]
["bitfinex","BTCUSD",1644432549693,0.43364067,44184.0,44174.0,0.1]
["bitfinex","BTCUSD",1644432550295,0.26601727,44179.0,44174.0,0.1]
["bitfinex","BTCUSD",1644432550696,0.26601727,44179.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432550896,0.26424027,44179.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432553040,0.26246327,44179.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432553640,0.00023525,44182.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432553840,0.13343525,44183.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432554041,0.00023525,44182.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432554250,0.13343525,44183.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432554439,0.00023525,44182.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432554641,0.13343525,44183.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432554840,0.00023525,44182.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432555045,0.13343525,44183.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432555240,0.00023525,44182.0,44173.0,0.05632273]
["bitfinex","BTCUSD",1644432555440,0.13343525,44183.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432555642,0.00023525,44182.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432555891,0.13343525,44183.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432556091,0.00023525,44182.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432556291,0.13343525,44183.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432556491,0.00023525,44182.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432556692,0.13343525,44183.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432556893,0.00023525,44182.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432557093,0.26581065,44178.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432557696,0.2660459,44178.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432559294,0.23288685,44175.0,44174.0,0.322881]
["bitfinex","BTCUSD",1644432559494,0.23288685,44175.0,44173.0,0.05625027]
["bitfinex","BTCUSD",1644432563043,0.23288685,44175.0,44170.0,0.0566174]
["bitfinex","BTCUSD",1644432563244,0.08188892,44166.0,44165.0,0.11323479]
["bitfinex","BTCUSD",1644432563498,0.08188892,44166.0,44163.0,0.322881]
["bitfinex","BTCUSD",1644432563697,0.08188892,44166.0,44160.0,0.19397938]
["bitfinex","BTCUSD",1644432563897,0.27356051,44163.0,44158.0,0.19397938]
["bitfinex","BTCUSD",1644432564097,0.27356051,44163.0,44159.0,0.19397938]
["bitfinex","BTCUSD",1644432564495,0.27356051,44163.0,44157.0,0.24247423]
["bitfinex","BTCUSD",1644432564496,0.27356051,44163.0,44158.0,0.19397938]
["bitfinex","BTCUSD",1644432564697,0.27356051,44163.0,44162.0,0.11324363]
["bitfinex","BTCUSD",1644432565098,0.00571944,44163.0,44162.0,0.11324363]
["bitfinex","BTCUSD",1644432577246,0.1289,44168.0,44162.0,0.11324363]
["bitfinex","BTCUSD",1644432578248,0.1289,44168.0,44163.0,0.056616]
["bitfinex","BTCUSD",1644432578512,0.1289,44168.0,44164.0,0.16984566]
["bitfinex","BTCUSD",1644432578708,0.05974709,44170.0,44164.0,0.16984566]
["bitfinex","BTCUSD",1644432579707,0.26385061,44168.0,44164.0,0.16984566]
["bitfinex","BTCUSD",1644432579909,0.26385061,44168.0,44166.0,0.056618]
["bitfinex","BTCUSD",1644432580509,0.05974709,44170.0,44166.0,0.056618]
["bitfinex","BTCUSD",1644432580910,0.5083,44172.0,44166.0,0.056618]
["bitfinex","BTCUSD",1644432581114,0.5083,44172.0,44167.0,0.16984541]
["bitfinex","BTCUSD",1644432581313,0.5083,44172.0,44168.0,0.056615]
["bitfinex","BTCUSD",1644432581512,0.5083,44172.0,44169.0,0.05661429]
["bitfinex","BTCUSD",1644432582642,0.06320523,44171.0,44169.0,0.05661429]
["bitfinex","BTCUSD",1644432583242,0.5083,44172.0,44169.0,0.05661429]
["bitfinex","BTCUSD",1644432584043,0.5083,44172.0,44169.0,0.05649702]
["bitfinex","BTCUSD",1644432584246,0.08430641,44171.0,44169.0,0.05649702]
["bitfinex","BTCUSD",1644432585144,0.41574847,44171.0,44169.0,0.05649702]
["bitfinex","BTCUSD",1644432585444,0.32556325,44170.0,44169.0,0.05649702]
["bitfinex","BTCUSD",1644432586592,0.5083,44172.0,44169.0,0.05649702]
["bitfinex","BTCUSD",1644432587597,0.5083,44172.0,44171.0,0.43973021]
["bitfinex","BTCUSD",1644432588195,0.16869621,44172.0,44171.0,0.43973021]
["bitfinex","BTCUSD",1644432588797,0.00023557,44178.0,44172.0,0.406602]
["bitfinex","BTCUSD",1644432588994,0.21805699,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432588995,0.21829256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432589194,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432589395,0.08819256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432589650,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432589846,0.08795699,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432589847,0.08819256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432590045,0.00023557,44178.0,44174.0,0.1132056]
["bitfinex","BTCUSD",1644432590246,0.08819256,44179.0,44174.0,0.1132056]
["bitfinex","BTCUSD",1644432590446,0.00023557,44178.0,44174.0,0.1132056]
["bitfinex","BTCUSD",1644432590646,0.08819256,44179.0,44174.0,0.1132056]
["bitfinex","BTCUSD",1644432590846,0.00023557,44178.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591044,0.08795699,44179.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591045,0.08819256,44179.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591244,0.00023557,44178.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591448,0.08819256,44179.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591647,0.00023557,44178.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432591847,0.08819256,44179.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432592047,0.00023557,44178.0,44174.0,0.1698076]
["bitfinex","BTCUSD",1644432592256,0.08819256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432592457,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432592656,0.33040639,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432592856,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593055,0.33017082,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593056,0.33040639,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593257,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593495,0.33017082,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593496,0.33040639,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593694,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432593895,0.08819256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432594098,0.00023557,44178.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432594297,0.08819256,44179.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432594596,0.19045567,44175.0,44174.0,0.0566026]
["bitfinex","BTCUSD",1644432594796,0.20501095,44175.0,44173.0,0.11322512]
["bitfinex","BTCUSD",1644432596197,0.32166271,44174.0,44173.0,0.11322512]
["bitfinex","BTCUSD",1644432596398,0.3229147,44174.0,44173.0,0.11322512]
["bitfinex","BTCUSD",1644432596601,0.3229147,44174.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432597442,0.44308265,44174.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432597642,0.3222565,44173.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432597941,0.12016795,44174.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432598241,0.32318778,44173.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432599041,0.39382859,44174.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432599246,0.32365533,44173.0,44172.0,0.05660494]
["bitfinex","BTCUSD",1644432599441,0.32365533,44173.0,44171.0,0.1132284]
["bitfinex","BTCUSD",1644432600146,0.32365533,44173.0,44158.0,0.05]
["bitfinex","BTCUSD",1644432600147,0.06593069,44163.0,44158.0,0.05]
["bitfinex","BTCUSD",1644432600343,0.06593069,44163.0,44154.0,0.19397938]
["bitfinex","BTCUSD",1644432600542,0.06593069,44163.0,44161.0,0.11325518]
["bitfinex","BTCUSD",1644432603892,0.06593069,44163.0,44161.0,0.08589514]
["bitfinex","BTCUSD",1644432604492,0.33495657,44162.0,44161.0,0.08589514]
["bitfinex","BTCUSD",1644432605153,0.33495657,44162.0,44159.0,0.05663249]
["bitfinex","BTCUSD",1644432605353,0.39158857,44162.0,44159.0,0.05663249]
["bitfinex","BTCUSD",1644432605752,0.203554,44160.0,44159.0,0.05663249]
["bitfinex","BTCUSD",1644432606053,0.53581195,44160.0,44159.0,0.05663249]
["bitfinex","BTCUSD",1644432606858,0.53581195,44160.0,44149.0,0.19397938]
["bitfinex","BTCUSD",1644432607056,0.53581195,44160.0,44147.0,0.106633]
["bitfinex","BTCUSD",1644432607057,0.07989112,44151.0,44147.0,0.19397938]
["bitfinex","BTCUSD",1644432607254,0.07989112,44151.0,44148.0,0.322881]
["bitfinex","BTCUSD",1644432607455,0.07989112,44151.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432607956,0.07989112,44151.0,44149.0,0.322881]
["bitfinex","BTCUSD",1644432608156,0.07989112,44151.0,44150.0,0.322881]
["bitfinex","BTCUSD",1644432608402,0.07989112,44151.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432608900,0.32270167,44153.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432609100,0.35420297,44157.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432609801,0.05664,44156.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432610002,0.32062027,44156.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432610300,0.08865573,44152.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432610799,0.08741623,44152.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432611200,0.08735448,44152.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432611402,0.32443286,44153.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432612348,0.07771693,44149.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432612745,0.056645,44151.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432613347,0.0452,44152.0,44148.0,0.11327804]
["bitfinex","BTCUSD",1644432614652,0.32354928,44151.0,44146.0,0.05664646]
["bitfinex","BTCUSD",1644432614848,0.32354928,44151.0,44144.0,0.11328855]
["bitfinex","BTCUSD",1644432615248,0.37354928,44151.0,44144.0,0.11328855]
["bitfinex","BTCUSD",1644432615449,0.43019628,44151.0,44144.0,0.11328855]
["bitfinex","BTCUSD",1644432616102,0.38019628,44151.0,44145.0,0.05664507]
["bitfinex","BTCUSD",1644432616302,0.056647,44150.0,44145.0,0.05664507]
["bitfinex","BTCUSD",1644432616500,0.32354928,44151.0,44145.0,0.05664507]
["bitfinex","BTCUSD",1644432617702,0.38019428,44151.0,44145.0,0.05664507]
["bitfinex","BTCUSD",1644432618303,0.09640442,44152.0,44146.0,0.1132816]
["bitfinex","BTCUSD",1644432618504,0.09640442,44152.0,44147.0,0.0566397]
["bitfinex","BTCUSD",1644432618703,0.09613188,44152.0,44147.0,0.0566397]
["bitfinex","BTCUSD",1644432618904,0.31899474,44151.0,44147.0,0.0566397]
["bitfinex","BTCUSD",1644432620348,0.00136298,44150.0,44147.0,0.0566397]
["bitfinex","BTCUSD",1644432622947,0.00136298,44150.0,44148.0,0.322881]
["bitfinex","BTCUSD",1644432623146,0.00136298,44150.0,44149.0,0.322881]
["bitfinex","BTCUSD",1644432623796,0.00136298,44150.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432624798,0.0543106,44155.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432625296,0.00116708,44149.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432625497,0.00116708,44149.0,44148.0,0.43615362]
["bitfinex","BTCUSD",1644432630446,0.08509203,44154.0,44148.0,0.43615362]
["bitfinex","BTCUSD",1644432630746,0.37611144,44159.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432630996,0.43274544,44159.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432631797,0.20711848,44158.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432632202,0.26375348,44158.0,44148.0,0.16990662]
["bitfinex","BTCUSD",1644432632601,0.32038948,44158.0,44148.0,0.16990662]
["bitfinex","BTCUSD",1644432633000,0.07222915,44154.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432633402,0.32038948,44158.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432634003,0.26375348,44158.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432634403,0.44299377,44159.0,44148.0,0.11327262]
["bitfinex","BTCUSD",1644432635047,0.49962677,44159.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644432635247,0.49962677,44159.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432637852,0.55626077,44159.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432638495,0.056635,44158.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432639799,0.056632,44160.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432639997,0.1367,44161.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432640798,0.06589225,44158.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432640998,0.12252725,44158.0,44151.0,0.16989525]
["bitfinex","BTCUSD",1644432641598,0.12252725,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432641797,0.06589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432641997,0.12252625,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432642646,0.06589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432644045,0.12252925,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432644248,0.056637,44157.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432644445,0.056637,44156.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432645547,0.056636,44157.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432647192,0.11589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432648397,0.06589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432650850,0.17916225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432651050,0.12252825,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432651850,0.17252825,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432652048,0.056639,44155.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432652249,0.25706878,44154.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432654103,0.05,44154.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432654304,0.11589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432654503,0.06589225,44158.0,44151.0,0.16995963]
["bitfinex","BTCUSD",1644432654704,0.37466004,44160.0,44159.0,0.26184054]
["bitfinex","BTCUSD",1644432654705,0.31802504,44160.0,44159.0,0.26184054]
["bitfinex","BTCUSD",1644432654904,0.31802504,44160.0,44152.0,0.7]
["bitfinex","BTCUSD",1644432654905,0.31802504,44160.0,44158.0,0.16988787]
["bitfinex","BTCUSD",1644432655105,0.34733869,44162.0,44158.0,0.16988787]
["bitfinex","BTCUSD",1644432655304,0.056631,44161.0,44158.0,0.16988787]
["bitfinex","BTCUSD",1644432655710,0.056631,44161.0,44158.0,0.00662929]
["bitfinex","BTCUSD",1644432656111,0.79454301,44161.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432656311,0.26283705,44158.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432656708,0.31947405,44158.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432656906,0.26283705,44158.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432657157,0.31947405,44158.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432657353,0.056635,44159.0,44154.0,0.1132666]
["bitfinex","BTCUSD",1644432657553,0.056635,44159.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432658355,0.056636,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432658556,0.16991,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432660998,1.99777605,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432661396,2.24036237,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432661598,0.41249632,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432661996,0.24258632,44157.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432662999,2.06047165,44157.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432663197,0.29922332,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432663401,0.113275,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432663601,0.35586132,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432663798,0.29922332,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432664399,0.35586132,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432664662,0.24258632,44157.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432664857,0.113275,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432665257,0.35586132,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432665656,0.29922332,44158.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432667660,0.24258632,44157.0,44156.0,0.05663526]
["bitfinex","BTCUSD",1644432669702,0.24258632,44157.0,44156.0,0.25706139]
["bitfinex","BTCUSD",1644432669904,0.24258632,44159.0,44156.0,0.25705513]
["bitfinex","BTCUSD",1644432670101,0.24258632,44160.0,44156.0,0.20042613]
["bitfinex","BTCUSD",1644432670302,0.24258632,44161.0,44156.0,0.20042613]
["bitfinex","BTCUSD",1644432670803,0.29258632,44161.0,44154.0,0.11327353]
["bitfinex","BTCUSD",1644432671001,0.24258632,44160.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432671601,0.24258632,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432672449,0.24258632,44158.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432672650,0.34734469,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432672849,0.056637,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432673049,0.34734469,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432673649,0.056637,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432674251,0.34734469,44159.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432676599,0.29070769,44158.0,44157.0,0.11325594]
["bitfinex","BTCUSD",1644432678799,0.34734469,44159.0,44157.0,0.11314805]
["bitfinex","BTCUSD",1644432679000,0.29070769,44158.0,44157.0,0.11314805]
["bitfinex","BTCUSD",1644432679299,0.34734469,44159.0,44157.0,0.11314805]
["bitfinex","BTCUSD",1644432680566,0.6004272,44158.0,44156.0,0.00555]
["bitfinex","BTCUSD",1644432680762,0.6004272,44158.0,44151.0,0.00024943]
["bitfinex","BTCUSD",1644432680763,1.48955915,44157.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432680966,0.29117628,44154.0,44152.0,0.00018505]
["bitfinex","BTCUSD",1644432681165,0.94211718,44153.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432681464,0.58607503,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432681662,0.73127503,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432681864,3.05897737,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432682063,3.25049232,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432682267,3.06561866,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432682967,3.56561866,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432683395,3.61561866,44152.0,44151.0,6.438e-05]
["bitfinex","BTCUSD",1644432683794,1.1,44148.0,44139.0,0.05363424]
["bitfinex","BTCUSD",1644432683997,0.19687755,44140.0,44139.0,0.05363424]
["bitfinex","BTCUSD",1644432684197,0.24207755,44140.0,44139.0,0.05363424]
["bitfinex","BTCUSD",1644432684396,0.24207755,44140.0,44129.0,0.1373]
["bitfinex","BTCUSD",1644432684397,0.24207755,44140.0,44134.0,0.00019097]
["bitfinex","BTCUSD",1644432684597,0.24207755,44140.0,44132.0,0.00019097]
["bitfinex","BTCUSD",1644432684799,0.08726828,44142.0,44132.0,0.00019097]
["bitfinex","BTCUSD",1644432684800,0.19640424,44138.0,44132.0,0.65]
["bitfinex","BTCUSD",1644432684996,0.19640424,44138.0,44132.0,0.00019097]
["bitfinex","BTCUSD",1644432685197,0.19640424,44138.0,44135.0,0.20887988]
["bitfinex","BTCUSD",1644432685397,0.19640424,44138.0,44132.0,0.00019097]
["bitfinex","BTCUSD",1644432685599,0.19640424,44138.0,44131.0,0.18996897]
["bitfinex","BTCUSD",1644432685998,0.19640424,44138.0,44131.0,0.19015994]
["bitfinex","BTCUSD",1644432686198,0.19640424,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432686600,0.19640424,44138.0,44131.0,0.26102029]
["bitfinex","BTCUSD",1644432686800,0.06693714,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432687000,0.18027914,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432687256,0.32621294,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432687459,0.0452,44133.0,44131.0,0.02019097]
["bitfinex","BTCUSD",1644432687656,0.0452,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432688454,0.0452,44133.0,44132.0,0.05666079]
["bitfinex","BTCUSD",1644432689856,0.0452,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432690655,0.33096302,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432690916,0.056669,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432691315,0.056669,44132.0,44131.0,0.07666745]
["bitfinex","BTCUSD",1644432691518,0.0452,44133.0,44131.0,0.07666745]
["bitfinex","BTCUSD",1644432693217,0.0452,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432693417,0.3776536,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432695253,0.4276536,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432695851,0.3776536,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644432697451,0.3776536,44132.0,44124.0,0.00019097]
["bitfinex","BTCUSD",1644432697452,1.23270562,44131.0,44124.0,0.00019097]
["bitfinex","BTCUSD",1644432697654,0.25392037,44130.0,44122.0,0.00019097]
["bitfinex","BTCUSD",1644432697856,0.25392037,44130.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432697857,0.056686,44127.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432698054,0.163371,44128.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432698055,0.34881162,44126.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432698498,0.37378782,44125.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432698999,0.37378782,44125.0,44121.0,0.02019097]
["bitfinex","BTCUSD",1644432700098,2.28113494,44125.0,44121.0,0.02019097]
["bitfinex","BTCUSD",1644432700505,0.36203616,44124.0,44121.0,0.02019097]
["bitfinex","BTCUSD",1644432701202,0.20999479,44124.0,44121.0,0.13354156]
["bitfinex","BTCUSD",1644432701402,0.22832011,44124.0,44121.0,0.13354156]
["bitfinex","BTCUSD",1644432701602,0.22832011,44124.0,44121.0,0.13335059]
["bitfinex","BTCUSD",1644432701802,0.54380927,44124.0,44121.0,0.13335059]
["bitfinex","BTCUSD",1644432702257,0.69585064,44124.0,44121.0,0.13335059]
["bitfinex","BTCUSD",1644432702455,0.54380927,44124.0,44121.0,0.13335059]
["bitfinex","BTCUSD",1644432702657,0.43704048,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432702863,0.0452,44123.0,44121.0,0.02]
["bitfinex","BTCUSD",1644432703061,0.0452,44123.0,44112.0,0.00019097]
["bitfinex","BTCUSD",1644432703062,1.05,44121.0,44112.0,0.00019097]
["bitfinex","BTCUSD",1644432703257,1.05,44121.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432703258,0.06812144,44120.0,44113.0,0.05668996]
["bitfinex","BTCUSD",1644432703461,0.26536281,44120.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432703659,0.27649377,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432703856,0.28815831,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432706200,0.15204137,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432706599,0.0452,44116.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432707200,0.25241248,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432707399,0.08545468,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644432707599,0.08545468,44112.0,44111.0,0.1333712]
["bitfinex","BTCUSD",1644432708901,0.25241248,44115.0,44111.0,0.1333712]
["bitfinex","BTCUSD",1644432709301,0.25241248,44115.0,44111.0,0.13356217]
["bitfinex","BTCUSD",1644432709750,1.15,44114.0,44101.0,0.35058664]
["bitfinex","BTCUSD",1644432709951,1.15,44114.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432709952,0.08091316,44112.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432710151,0.4306217,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432710350,0.7146217,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432710550,0.07927596,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432710754,0.65634297,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432711054,0.57706701,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432711252,0.0452,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432711651,0.184,44111.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432712253,0.22365049,44105.0,44101.0,0.01]
["bitfinex","BTCUSD",1644432712855,0.22365049,44105.0,44103.0,0.05669515]
["bitfinex","BTCUSD",1644432713253,0.28373208,44107.0,44103.0,0.05669515]
["bitfinex","BTCUSD",1644432713897,0.184,44111.0,44103.0,0.05669515]
["bitfinex","BTCUSD",1644432714199,0.24804132,44109.0,44103.0,0.05669515]
["bitfinex","BTCUSD",1644432714395,0.184,44111.0,44103.0,0.05669515]
["bitfinex","BTCUSD",1644432714796,0.184,44111.0,44103.0,0.03494837]
["bitfinex","BTCUSD",1644432715000,0.56704137,44113.0,44103.0,0.03494837]
["bitfinex","BTCUSD",1644432715001,0.15204137,44113.0,44103.0,0.03494837]
["bitfinex","BTCUSD",1644432715200,0.15204137,44113.0,44104.0,0.0452]
["bitfinex","BTCUSD",1644432715400,0.42,44114.0,44104.0,0.0452]
["bitfinex","BTCUSD",1644432715598,0.42,44114.0,44106.0,0.056677]
["bitfinex","BTCUSD",1644432715798,0.42,44114.0,44107.0,0.101879]
["bitfinex","BTCUSD",1644432715998,0.42,44114.0,44108.0,0.056679]
["bitfinex","BTCUSD",1644432716201,0.42,44114.0,44109.0,0.0452]
["bitfinex","BTCUSD",1644432716401,0.42,44114.0,44110.0,0.0452]
["bitfinex","BTCUSD",1644432717001,0.42,44114.0,44110.0,0.101879]
["bitfinex","BTCUSD",1644432717259,0.42,44114.0,44110.0,0.056679]
["bitfinex","BTCUSD",1644432717459,0.5058762,44114.0,44110.0,0.056679]
["bitfinex","BTCUSD",1644432717858,0.5058762,44114.0,44110.0,0.113359]
["bitfinex","BTCUSD",1644432718057,0.5058762,44114.0,44110.0,0.22671738]
["bitfinex","BTCUSD",1644432718258,0.5058762,44114.0,44111.0,0.05668]
["bitfinex","BTCUSD",1644432718458,0.5058762,44114.0,44111.0,0.11336]
["bitfinex","BTCUSD",1644432718862,0.5058762,44114.0,44111.0,0.17004]
["bitfinex","BTCUSD",1644432719059,0.5058762,44114.0,44111.0,0.05668]
["bitfinex","BTCUSD",1644432719261,0.5058762,44114.0,44112.0,0.05667991]
["bitfinex","BTCUSD",1644432720898,0.31437912,44113.0,44112.0,0.05667991]
["bitfinex","BTCUSD",1644432721099,0.42,44114.0,44112.0,0.05667991]
["bitfinex","BTCUSD",1644432721299,0.42,44114.0,44113.0,0.322881]
["bitfinex","BTCUSD",1644432721508,0.42,44114.0,44112.0,0.05667991]
["bitfinex","BTCUSD",1644432722501,0.42,44114.0,44113.0,0.0452]
["bitfinex","BTCUSD",1644432722900,0.42,44114.0,44113.0,0.368081]
["bitfinex","BTCUSD",1644432723400,0.42,44114.0,44113.0,0.68026837]
["bitfinex","BTCUSD",1644432727356,0.28870859,44124.0,44118.0,0.25867578]
["bitfinex","BTCUSD",1644432727656,0.28870859,44124.0,44119.0,0.05667226]
["bitfinex","BTCUSD",1644432728057,0.28870859,44124.0,44119.0,0.05686247]
["bitfinex","BTCUSD",1644432729803,0.34538759,44124.0,44119.0,0.05686247]
["bitfinex","BTCUSD",1644432731004,0.28870859,44124.0,44119.0,0.05686247]
["bitfinex","BTCUSD",1644432731610,0.28870859,44124.0,44119.0,0.00019021]
["bitfinex","BTCUSD",1644432731611,0.33870859,44124.0,44119.0,0.00019021]
["bitfinex","BTCUSD",1644432731804,0.33870859,44124.0,44114.0,0.11336534]
["bitfinex","BTCUSD",1644432731805,0.33870859,44124.0,44115.0,0.00019021]
["bitfinex","BTCUSD",1644432732006,0.33870859,44124.0,44114.0,0.11336534]
["bitfinex","BTCUSD",1644432732654,0.19156521,44116.0,44112.0,0.05669078]
["bitfinex","BTCUSD",1644432732951,0.32079168,44113.0,44112.0,0.05669078]
["bitfinex","BTCUSD",1644432734855,0.32079168,44113.0,44111.0,0.00019021]
["bitfinex","BTCUSD",1644432735057,0.32079168,44113.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432735755,0.056697,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432736602,0.113394,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432739754,0.056697,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432740155,0.32079168,44113.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432741861,0.37748568,44113.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432742156,0.43417868,44113.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432742358,0.056697,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432742555,0.25062949,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432742758,0.19393249,44111.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432742956,0.056697,44112.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432743156,0.056704,44111.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432743800,0.25063649,44111.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432744202,0.106704,44111.0,44110.0,0.003051]
["bitfinex","BTCUSD",1644432744900,0.106704,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432745100,0.30063649,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432745301,0.106704,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432745701,0.056704,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432745900,0.056694,44113.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432745901,0.25062649,44113.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432746104,0.66393249,44114.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432746303,0.80462693,44114.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432746502,0.19393249,44113.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432746703,0.94855942,44114.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432746907,0.19393249,44113.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432747160,0.75462693,44114.0,44110.0,0.05677523]
["bitfinex","BTCUSD",1644432748055,0.75462693,44114.0,44110.0,0.27250597]
["bitfinex","BTCUSD",1644432748254,0.42,44114.0,44110.0,0.27250597]
["bitfinex","BTCUSD",1644432750357,0.42,44114.0,44110.0,0.60899553]
["bitfinex","BTCUSD",1644432750560,0.42,44114.0,44113.0,0.05]
["bitfinex","BTCUSD",1644432750760,0.42,44114.0,44113.0,0.418081]
["bitfinex","BTCUSD",1644432751205,0.19393249,44126.0,44113.0,0.418081]
["bitfinex","BTCUSD",1644432751407,0.19634334,44126.0,44114.0,0.33648956]
["bitfinex","BTCUSD",1644432751609,0.19634334,44126.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644432751806,0.39027583,44126.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644432752006,0.23831244,44119.0,44117.0,0.101869]
["bitfinex","BTCUSD",1644432752211,0.23831244,44119.0,44117.0,0.0452]
["bitfinex","BTCUSD",1644432752605,0.23831244,44119.0,44118.0,0.30376764]
["bitfinex","BTCUSD",1644432753006,0.23831244,44119.0,44118.0,0.34896764]
["bitfinex","BTCUSD",1644432753606,0.08968881,44123.0,44118.0,0.34896764]
["bitfinex","BTCUSD",1644432753808,0.19393249,44126.0,44118.0,0.34896764]
["bitfinex","BTCUSD",1644432754207,0.19393249,44126.0,44119.0,0.17001306]
["bitfinex","BTCUSD",1644432754408,0.19393249,44126.0,44120.0,0.0452]
["bitfinex","BTCUSD",1644432754665,0.39069115,44126.0,44120.0,0.0452]
["bitfinex","BTCUSD",1644432754864,0.08740872,44123.0,44120.0,0.0452]
["bitfinex","BTCUSD",1644432755259,0.08740872,44123.0,44121.0,0.0566714]
["bitfinex","BTCUSD",1644432755459,0.08740872,44123.0,44121.0,0.1018714]
["bitfinex","BTCUSD",1644432756260,0.19393249,44126.0,44115.0,0.056669]
["bitfinex","BTCUSD",1644432756462,0.42,44127.0,44115.0,0.056669]
["bitfinex","BTCUSD",1644432756463,0.42,44127.0,44116.0,0.04539044]
["bitfinex","BTCUSD",1644432756665,0.42,44127.0,44116.0,0.6106]
["bitfinex","BTCUSD",1644432756861,0.42,44127.0,44116.0,0.6606]
["bitfinex","BTCUSD",1644432757062,0.42,44127.0,44121.0,0.0566714]
["bitfinex","BTCUSD",1644432757263,0.42,44127.0,44124.0,0.22581858]
["bitfinex","BTCUSD",1644432757467,0.42,44127.0,44125.0,0.0452]
["bitfinex","BTCUSD",1644432757661,0.42,44127.0,44126.0,0.0452]
["bitfinex","BTCUSD",1644432763548,0.42,44127.0,44118.0,0.113327]
["bitfinex","BTCUSD",1644432763549,0.22334759,44119.0,44118.0,0.0452]
["bitfinex","BTCUSD",1644432763749,0.22334759,44119.0,44115.0,0.00019044]
["bitfinex","BTCUSD",1644432764048,0.22334759,44119.0,44114.0,0.00019044]
["bitfinex","BTCUSD",1644432764349,0.22334759,44119.0,44110.0,0.26896003]
["bitfinex","BTCUSD",1644432764350,0.30623786,44124.0,44117.0,0.05667478]
["bitfinex","BTCUSD",1644432764550,0.30623786,44124.0,44111.0,0.00019044]
["bitfinex","BTCUSD",1644432764952,0.30623786,44124.0,44110.0,0.38250047]
["bitfinex","BTCUSD",1644432764953,0.29975557,44117.0,44110.0,0.38250047]
["bitfinex","BTCUSD",1644432765157,0.29975557,44117.0,44111.0,0.322881]
["bitfinex","BTCUSD",1644432765352,0.19914969,44116.0,44111.0,0.322881]
["bitfinex","BTCUSD",1644432765552,0.19914969,44116.0,44111.0,0.00019044]
["bitfinex","BTCUSD",1644432765752,0.19914969,44116.0,44110.0,0.11343494]
["bitfinex","BTCUSD",1644432765999,0.06654272,44115.0,44110.0,0.17011194]
["bitfinex","BTCUSD",1644432766202,0.06654272,44115.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644432766500,0.06654272,44115.0,44113.0,0.322881]
["bitfinex","BTCUSD",1644432766700,0.06654272,44115.0,44112.0,0.05686744]
["bitfinex","BTCUSD",1644432769503,0.06654272,44115.0,44112.0,0.00019044]
["bitfinex","BTCUSD",1644432769752,0.06654272,44115.0,44111.0,0.05686549]
["bitfinex","BTCUSD",1644432769951,0.06654272,44115.0,44111.0,0.05667505]
["bitfinex","BTCUSD",1644432770152,0.06654272,44115.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432770356,0.23434698,44117.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432770551,0.10668,44122.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432770749,0.49699121,44123.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432770949,0.54699121,44123.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432771354,0.49699121,44123.0,44111.0,0.05686551]
["bitfinex","BTCUSD",1644432771552,0.07280298,44124.0,44112.0,0.101874]
["bitfinex","BTCUSD",1644432771751,0.07280298,44124.0,44112.0,0.10206446]
["bitfinex","BTCUSD",1644432771951,0.07280298,44124.0,44114.0,0.113333]
["bitfinex","BTCUSD",1644432772451,0.07280298,44124.0,44115.0,0.056667]
["bitfinex","BTCUSD",1644432772651,0.07280298,44124.0,44115.0,0.11333586]
["bitfinex","BTCUSD",1644432772857,0.07361636,44117.0,44113.0,0.00019046]
["bitfinex","BTCUSD",1644432773053,0.07361636,44117.0,44112.0,0.0452]
["bitfinex","BTCUSD",1644432773498,0.07361636,44117.0,44111.0,0.00019046]
["bitfinex","BTCUSD",1644432773697,0.07361636,44117.0,44110.0,0.0002754]
["bitfinex","BTCUSD",1644432773897,0.07361636,44117.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432774099,0.07361636,44117.0,44113.0,0.05667687]
["bitfinex","BTCUSD",1644432774798,0.07361636,44117.0,44113.0,0.0341874]
["bitfinex","BTCUSD",1644432775899,0.07361636,44117.0,44114.0,0.056677]
["bitfinex","BTCUSD",1644432776500,0.07361636,44117.0,44115.0,0.322881]
["bitfinex","BTCUSD",1644432776699,0.05,44122.0,44115.0,0.05667534]
["bitfinex","BTCUSD",1644432776901,0.05,44122.0,44117.0,0.056673]
["bitfinex","BTCUSD",1644432777558,0.05,44122.0,44116.0,0.11334815]
["bitfinex","BTCUSD",1644432777758,0.06593145,44119.0,44116.0,0.11334815]
["bitfinex","BTCUSD",1644432777962,0.05,44118.0,44117.0,0.05667408]
["bitfinex","BTCUSD",1644432779160,0.06593145,44119.0,44117.0,0.05667408]
["bitfinex","BTCUSD",1644432783702,0.05,44122.0,44117.0,0.05667408]
["bitfinex","BTCUSD",1644432783903,0.33730083,44123.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432784303,0.1429,44125.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432784762,0.07197965,44124.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432784961,0.07197965,44124.0,44118.0,0.113343]
["bitfinex","BTCUSD",1644432785164,0.19569252,44123.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432785360,0.55487198,44123.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432785963,2.40522289,44123.0,44118.0,0.05667]
["bitfinex","BTCUSD",1644432786262,0.55487198,44123.0,44119.0,0.05666524]
["bitfinex","BTCUSD",1644432787162,0.55487198,44123.0,44120.0,0.1133379]
["bitfinex","BTCUSD",1644432787362,0.55487198,44123.0,44120.0,0.0566689]
["bitfinex","BTCUSD",1644432788163,0.55487198,44123.0,44121.0,0.056669]
["bitfinex","BTCUSD",1644432788403,0.35917946,44123.0,44121.0,0.056669]
["bitfinex","BTCUSD",1644432788601,0.07197965,44124.0,44121.0,0.056669]
["bitfinex","BTCUSD",1644432789202,0.19405657,44126.0,44121.0,0.056669]
["bitfinex","BTCUSD",1644432789401,0.19405657,44126.0,44121.0,0.11333666]
["bitfinex","BTCUSD",1644432789603,0.61405657,44127.0,44121.0,0.11333666]
["bitfinex","BTCUSD",1644432789802,0.42,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644432790203,0.42,44127.0,44123.0,0.35741551]
["bitfinex","BTCUSD",1644432790402,0.41990943,44127.0,44123.0,0.41408018]
["bitfinex","BTCUSD",1644432790602,0.41990943,44127.0,44123.0,0.35741518]
["bitfinex","BTCUSD",1644432790802,0.22909954,44127.0,44123.0,0.35741518]
["bitfinex","BTCUSD",1644432791006,0.52756146,44129.0,44124.0,0.05666]
["bitfinex","BTCUSD",1644432791306,0.19405657,44128.0,44124.0,0.16997974]
["bitfinex","BTCUSD",1644432791503,0.19405657,44128.0,44124.0,0.11331974]
["bitfinex","BTCUSD",1644432791702,0.19199408,44128.0,44125.0,0.05665987]
["bitfinex","BTCUSD",1644432791902,0.17425968,44128.0,44125.0,0.05665987]
["bitfinex","BTCUSD",1644432792564,0.9846,44130.0,44125.0,0.05665987]
["bitfinex","BTCUSD",1644432792764,0.9846,44130.0,44125.0,0.11332154]
["bitfinex","BTCUSD",1644432792964,0.9846,44130.0,44126.0,0.29456641]
["bitfinex","BTCUSD",1644432793165,0.9346,44130.0,44126.0,0.40788642]
["bitfinex","BTCUSD",1644432793366,0.9346,44130.0,44126.0,0.11332001]
["bitfinex","BTCUSD",1644432793569,0.92472741,44130.0,44126.0,0.11332001]
["bitfinex","BTCUSD",1644432793766,0.92472741,44130.0,44126.0,0.10757983]
["bitfinex","BTCUSD",1644432793767,0.40906194,44130.0,44126.0,0.10757983]
["bitfinex","BTCUSD",1644432793967,0.40906194,44130.0,44126.0,0.174858]
["bitfinex","BTCUSD",1644432794468,0.46572494,44130.0,44126.0,0.174858]
["bitfinex","BTCUSD",1644432794668,0.00159428,44127.0,44126.0,0.174858]
["bitfinex","BTCUSD",1644432797510,0.00159428,44127.0,44126.0,0.231521]
["bitfinex","BTCUSD",1644432798310,0.00159428,44127.0,44126.0,0.53415395]
["bitfinex","BTCUSD",1644432798509,0.00159428,44127.0,44126.0,0.53482714]
["bitfinex","BTCUSD",1644432798909,0.00159428,44127.0,44126.0,0.53799259]
["bitfinex","BTCUSD",1644432799750,0.41039051,44130.0,44126.0,0.53799259]
["bitfinex","BTCUSD",1644432799950,0.41039051,44130.0,44127.0,0.056661]
["bitfinex","BTCUSD",1644432801852,0.60452182,44130.0,44127.0,0.056661]
["bitfinex","BTCUSD",1644432802053,0.60452182,44130.0,44126.0,0.17553119]
["bitfinex","BTCUSD",1644432802253,0.19413131,44129.0,44126.0,0.17553119]
["bitfinex","BTCUSD",1644432802652,0.05,44127.0,44126.0,0.17553119]
["bitfinex","BTCUSD",1644432802852,0.05,44127.0,44126.0,0.06795136]
["bitfinex","BTCUSD",1644432803053,1.73555754,44127.0,44126.0,0.06795136]
["bitfinex","BTCUSD",1644432803501,0.05,44127.0,44126.0,0.06795136]
["bitfinex","BTCUSD",1644432805905,0.25,44127.0,44126.0,0.06795136]
["bitfinex","BTCUSD",1644432806104,0.25,44127.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432807156,0.106669,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432807352,0.30080618,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432807553,0.40906194,44130.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432807754,0.19413581,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432807955,0.19413567,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432808155,0.19413494,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432808357,0.19413273,44129.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432808559,0.19413273,44129.0,44126.0,0.11031962]
["bitfinex","BTCUSD",1644432808857,0.65319467,44130.0,44126.0,0.11031962]
["bitfinex","BTCUSD",1644432809658,0.19413273,44129.0,44126.0,0.11031962]
["bitfinex","BTCUSD",1644432813109,0.25079773,44129.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432813310,0.05,44127.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432813510,0.19413273,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432813709,0.19413273,44129.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432813910,2.09017814,44128.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432814314,0.31250165,44127.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432814660,0.76186042,44127.0,44126.0,0.05365762]
["bitfinex","BTCUSD",1644432815756,1.15,44126.0,44114.0,0.1934466]
["bitfinex","BTCUSD",1644432816057,0.06557939,44115.0,44114.0,0.1934466]
["bitfinex","BTCUSD",1644432816253,0.06557939,44115.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432817057,0.06557939,44115.0,44112.0,0.05668758]
["bitfinex","BTCUSD",1644432817457,0.056688,44114.0,44112.0,0.05668758]
["bitfinex","BTCUSD",1644432822551,0.12226639,44115.0,44112.0,0.05668758]
["bitfinex","BTCUSD",1644432823451,0.06557939,44115.0,44112.0,0.05668758]
["bitfinex","BTCUSD",1644432826306,0.33126353,44119.0,44112.0,0.05668758]
["bitfinex","BTCUSD",1644432826507,0.05,44122.0,44113.0,0.29543662]
["bitfinex","BTCUSD",1644432826706,0.19414953,44122.0,44113.0,0.34063662]
["bitfinex","BTCUSD",1644432826907,0.19414953,44123.0,44113.0,0.34063662]
["bitfinex","BTCUSD",1644432827312,0.19414953,44121.0,44115.0,0.05666946]
["bitfinex","BTCUSD",1644432827616,0.19414953,44121.0,44114.0,0.11333892]
["bitfinex","BTCUSD",1644432828407,0.19414953,44121.0,44117.0,0.05667964]
["bitfinex","BTCUSD",1644432828807,0.07210415,44120.0,44117.0,0.05667964]
["bitfinex","BTCUSD",1644432829008,0.19414953,44121.0,44117.0,0.05667964]
["bitfinex","BTCUSD",1644432829208,0.19414953,44122.0,44114.0,0.29162688]
["bitfinex","BTCUSD",1644432829760,0.19414953,44122.0,44118.0,0.05667371]
["bitfinex","BTCUSD",1644432830157,0.08986433,44120.0,44118.0,0.05667371]
["bitfinex","BTCUSD",1644432831558,0.28401386,44120.0,44118.0,0.05667371]
["bitfinex","BTCUSD",1644432831756,0.28401386,44120.0,44116.0,0.05668276]
["bitfinex","BTCUSD",1644432831757,0.39737886,44120.0,44116.0,0.05668276]
["bitfinex","BTCUSD",1644432833058,0.39737986,44120.0,44116.0,0.05668276]
["bitfinex","BTCUSD",1644432833259,0.113368,44119.0,44116.0,0.05668276]
["bitfinex","BTCUSD",1644432833503,0.28401386,44120.0,44116.0,0.05668276]
["bitfinex","BTCUSD",1644432834004,0.19414953,44122.0,44117.0,0.05667438]
["bitfinex","BTCUSD",1644432834204,0.19414953,44123.0,44117.0,0.05667438]
["bitfinex","BTCUSD",1644432834404,0.19414953,44122.0,44117.0,0.05667438]
["bitfinex","BTCUSD",1644432835605,0.19414953,44122.0,44118.0,0.05666982]
["bitfinex","BTCUSD",1644432835805,0.8062859,44123.0,44118.0,0.05666982]
["bitfinex","BTCUSD",1644432835806,0.19414953,44121.0,44118.0,0.05666982]
["bitfinex","BTCUSD",1644432836606,0.25082953,44121.0,44118.0,0.05666982]
["bitfinex","BTCUSD",1644432837007,0.08362493,44120.0,44116.0,0.05668334]
["bitfinex","BTCUSD",1644432837253,0.27777446,44120.0,44116.0,0.05668334]
["bitfinex","BTCUSD",1644432838152,0.33445846,44120.0,44116.0,0.05668334]
["bitfinex","BTCUSD",1644432838353,0.39114146,44120.0,44116.0,0.05668334]
["bitfinex","BTCUSD",1644432838953,0.44782446,44120.0,44116.0,0.05668334]
["bitfinex","BTCUSD",1644432839254,0.25367493,44120.0,44116.0,0.05659746]
["bitfinex","BTCUSD",1644432839666,0.19699193,44120.0,44116.0,0.05659746]
["bitfinex","BTCUSD",1644432839854,0.08362493,44120.0,44116.0,0.05659746]
["bitfinex","BTCUSD",1644432840054,0.27777446,44120.0,44116.0,0.05659746]
["bitfinex","BTCUSD",1644432840262,0.08362493,44120.0,44116.0,0.05659746]
["bitfinex","BTCUSD",1644432841108,0.08362493,44120.0,44115.0,0.11335677]
["bitfinex","BTCUSD",1644432841109,0.08362493,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432843509,0.08362493,44120.0,44115.0,0.091213]
["bitfinex","BTCUSD",1644432844110,0.08362493,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432847756,0.27777446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432847959,0.47777446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432848157,0.27777446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432849604,0.08362493,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432850005,0.27777446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432852007,0.27277446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432852457,0.19414953,44119.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432853261,0.19414953,44118.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432853558,0.19414953,44119.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432854562,0.07862493,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432855159,0.27277446,44120.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432855765,0.19414953,44119.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432856811,0.49922833,44118.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432857011,0.19414953,44118.0,44117.0,0.05667554]
["bitfinex","BTCUSD",1644432857211,0.19414953,44118.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432857413,0.2,44116.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432858213,0.19414953,44118.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432858417,0.19414953,44117.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432858613,0.09748951,44120.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432858614,0.19414953,44118.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432859515,0.19414953,44118.0,44116.0,0.056676]
["bitfinex","BTCUSD",1644432861259,0.19414953,44117.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432863160,0.19414953,44116.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432863407,0.19429188,44116.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432864107,0.24268692,44118.0,44115.0,0.05668263]
["bitfinex","BTCUSD",1644432864308,0.24268692,44117.0,44114.0,0.11335763]
["bitfinex","BTCUSD",1644432864508,0.1942931,44115.0,44114.0,0.11335763]
["bitfinex","BTCUSD",1644432865307,0.24268692,44117.0,44114.0,0.11335763]
["bitfinex","BTCUSD",1644432865910,0.19429374,44115.0,44114.0,0.11335763]
["bitfinex","BTCUSD",1644432866111,0.19429374,44115.0,44114.0,0.17003563]
["bitfinex","BTCUSD",1644432866710,0.24268692,44117.0,44114.0,0.17003563]
["bitfinex","BTCUSD",1644432866909,0.19429225,44115.0,44114.0,0.17003563]
["bitfinex","BTCUSD",1644432867759,0.19429225,44115.0,44112.0,0.05668748]
["bitfinex","BTCUSD",1644432867760,0.35515417,44115.0,44112.0,0.05668748]
["bitfinex","BTCUSD",1644432867960,0.07375605,44112.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432868159,0.29744745,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432868359,0.74031119,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432868559,0.69282853,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432868761,0.93569227,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869159,0.69282853,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869361,0.43824482,44111.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869563,0.31661979,44112.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869760,0.1942625,44112.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869960,0.1246,44113.0,44110.0,8.494e-05]
["bitfinex","BTCUSD",1644432869961,0.3188625,44113.0,44110.0,0.05677187]
["bitfinex","BTCUSD",1644432870161,0.1942625,44114.0,44110.0,0.05696233]
["bitfinex","BTCUSD",1644432870362,0.1942625,44115.0,44111.0,0.056681]
["bitfinex","BTCUSD",1644432870661,0.1942625,44114.0,44111.0,0.05687146]
["bitfinex","BTCUSD",1644432870908,0.1942625,44115.0,44111.0,0.056681]
["bitfinex","BTCUSD",1644432871110,0.1942625,44115.0,44112.0,0.0566801]
["bitfinex","BTCUSD",1644432871315,0.1942625,44115.0,44113.0,0.05668]
["bitfinex","BTCUSD",1644432871509,0.1942625,44115.0,44112.0,0.11335964]
["bitfinex","BTCUSD",1644432872110,0.1942625,44115.0,44113.0,0.05667982]
["bitfinex","BTCUSD",1644432872510,0.1942625,44114.0,44113.0,0.05667982]
["bitfinex","BTCUSD",1644432872711,0.1942625,44114.0,44112.0,0.11335964]
["bitfinex","BTCUSD",1644432873512,0.1942625,44114.0,44112.0,0.07598945]
["bitfinex","BTCUSD",1644432874514,0.1942625,44115.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432874761,0.1942625,44114.0,44112.0,0.18934906]
["bitfinex","BTCUSD",1644432875563,0.0835818,44117.0,44112.0,0.18934906]
["bitfinex","BTCUSD",1644432875564,0.1942625,44115.0,44112.0,0.18934906]
["bitfinex","BTCUSD",1644432877063,0.1942625,44115.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432877264,0.1942625,44114.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432877666,0.1942625,44116.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432877867,0.43454851,44116.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432878067,0.1942625,44114.0,44112.0,0.13266906]
["bitfinex","BTCUSD",1644432878267,0.1942625,44113.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432880312,0.1942625,44114.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432880512,0.32644554,44117.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432880515,0.1942625,44115.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432880712,0.1942625,44116.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432880914,0.1942625,44116.0,44112.0,0.11335961]
["bitfinex","BTCUSD",1644432881718,0.1942625,44116.0,44112.0,0.40322586]
["bitfinex","BTCUSD",1644432881914,0.1942625,44116.0,44112.0,0.40136599]
["bitfinex","BTCUSD",1644432882166,0.1942625,44116.0,44112.0,0.34281285]
["bitfinex","BTCUSD",1644432882762,0.4442625,44116.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432883261,0.2442625,44116.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432883462,0.1942625,44115.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432883661,0.1942625,44114.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432883862,0.1942625,44115.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432884763,0.1942625,44114.0,44112.0,0.05667961]
["bitfinex","BTCUSD",1644432888206,0.1942625,44114.0,44112.0,0.11336061]
["bitfinex","BTCUSD",1644432888407,0.1942625,44115.0,44112.0,0.11336061]
["bitfinex","BTCUSD",1644432888606,0.1942625,44115.0,44113.0,0.26079911]
["bitfinex","BTCUSD",1644432888807,0.1942625,44115.0,44113.0,0.41267892]
["bitfinex","BTCUSD",1644432889013,0.00023524,44125.0,44114.0,1.07844995]
["bitfinex","BTCUSD",1644432889014,0.1942625,44123.0,44114.0,1.07844995]
["bitfinex","BTCUSD",1644432889314,0.75976168,44131.0,44123.0,1.472881]
["bitfinex","BTCUSD",1644432889315,0.1942625,44129.0,44123.0,1.472881]
["bitfinex","BTCUSD",1644432889509,0.73696875,44136.0,44123.0,1.472881]
["bitfinex","BTCUSD",1644432889510,0.00023647,44125.0,44124.0,0.3645846]
["bitfinex","BTCUSD",1644432889774,0.00023647,44130.0,44129.0,0.21313164]
["bitfinex","BTCUSD",1644432889969,0.48205389,44135.0,44130.0,0.05664785]
["bitfinex","BTCUSD",1644432889970,0.00023647,44132.0,44130.0,0.05664785]
["bitfinex","BTCUSD",1644432890172,0.00023647,44134.0,44131.0,0.0452]
["bitfinex","BTCUSD",1644432890368,0.90194664,44135.0,44131.0,0.0452]
["bitfinex","BTCUSD",1644432890569,0.24286374,44133.0,44131.0,0.0452]
["bitfinex","BTCUSD",1644432891470,0.24286374,44133.0,44132.0,0.05665576]
["bitfinex","BTCUSD",1644432891668,0.41896353,44134.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432891669,0.41872706,44134.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432891874,0.2426493,44133.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432892069,0.41872706,44134.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432892070,0.66137636,44134.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432892469,0.41872706,44134.0,44132.0,0.0452]
["bitfinex","BTCUSD",1644432892669,0.44263201,44133.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432892869,0.41872706,44134.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432893269,0.26330676,44134.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432893517,0.4590829,44135.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432893719,0.45884643,44135.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432894319,0.08376956,44135.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432895521,0.08376956,44135.0,44132.0,0.39240188]
["bitfinex","BTCUSD",1644432895721,0.37563647,44136.0,44132.0,0.10186039]
["bitfinex","BTCUSD",1644432895922,0.3754,44136.0,44132.0,0.3901961]
["bitfinex","BTCUSD",1644432896722,0.37563647,44136.0,44132.0,0.3901961]
["bitfinex","BTCUSD",1644432899566,0.3754,44136.0,44132.0,0.3901961]
["bitfinex","BTCUSD",1644432904315,0.00023647,44138.0,44136.0,0.0566403]
["bitfinex","BTCUSD",1644432904514,0.2637,44146.0,44137.0,0.39395721]
["bitfinex","BTCUSD",1644432904772,0.00023642,44145.0,44138.0,0.322881]
["bitfinex","BTCUSD",1644432904971,0.00023642,44148.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644432905274,0.00023642,44148.0,44137.0,0.44875721]
["bitfinex","BTCUSD",1644432905275,0.11853642,44149.0,44143.0,0.29677527]
["bitfinex","BTCUSD",1644432905468,0.00023642,44148.0,44144.0,0.51309664]
["bitfinex","BTCUSD",1644432905668,0.11853642,44149.0,44144.0,0.51309664]
["bitfinex","BTCUSD",1644432905868,0.00023642,44148.0,44144.0,0.51309664]
["bitfinex","BTCUSD",1644432906068,0.11853642,44149.0,44144.0,0.51309664]
["bitfinex","BTCUSD",1644432906269,0.00023642,44148.0,44144.0,0.51309664]
["bitfinex","BTCUSD",1644432906475,0.00023642,44149.0,44145.0,0.05662825]
["bitfinex","BTCUSD",1644432906669,0.421,44151.0,44145.0,0.05662825]
["bitfinex","BTCUSD",1644432906670,0.40953642,44151.0,44146.0,1.1952]
["bitfinex","BTCUSD",1644432906870,0.00023701,44149.0,44148.0,0.056622]
["bitfinex","BTCUSD",1644432907068,0.40953642,44151.0,44149.0,0.322881]
["bitfinex","BTCUSD",1644432907069,0.00023701,44151.0,44149.0,0.322881]
["bitfinex","BTCUSD",1644432907268,0.002,44152.0,44151.0,0.322881]
["bitfinex","BTCUSD",1644432907269,0.00223701,44152.0,44151.0,0.322881]
["bitfinex","BTCUSD",1644432907469,0.002,44152.0,44151.0,0.74296274]
["bitfinex","BTCUSD",1644432908712,0.002,44152.0,44151.0,0.42470214]
["bitfinex","BTCUSD",1644432908911,0.002,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644432910612,0.002,44152.0,44151.0,0.33706691]
["bitfinex","BTCUSD",1644432910814,0.002,44152.0,44151.0,0.39368728]
["bitfinex","BTCUSD",1644432911714,0.002,44152.0,44151.0,0.71656828]
["bitfinex","BTCUSD",1644432911918,0.00023701,44154.0,44151.0,0.81656828]
["bitfinex","BTCUSD",1644432912179,0.004,44157.0,44154.0,0.43609783]
["bitfinex","BTCUSD",1644432912370,0.004,44157.0,44155.0,0.76923581]
["bitfinex","BTCUSD",1644432912570,0.004,44157.0,44156.0,0.33953566]
["bitfinex","BTCUSD",1644432912770,0.004,44157.0,44156.0,0.80761666]
["bitfinex","BTCUSD",1644432913075,0.004,44157.0,44156.0,0.48473566]
["bitfinex","BTCUSD",1644432914270,0.004,44157.0,44156.0,0.1452]
["bitfinex","BTCUSD",1644432914471,0.004,44157.0,44156.0,0.0452]
["bitfinex","BTCUSD",1644432914671,0.0233,44159.0,44157.0,1.31099329]
["bitfinex","BTCUSD",1644432914871,0.0233,44159.0,44158.0,0.368081]
["bitfinex","BTCUSD",1644432915274,0.0233,44159.0,44158.0,0.468081]
["bitfinex","BTCUSD",1644432915675,0.0233,44159.0,44158.0,0.78075711]
["bitfinex","BTCUSD",1644432915913,0.0233,44159.0,44158.0,0.468081]
["bitfinex","BTCUSD",1644432916109,0.0233,44159.0,44158.0,0.48917922]
["bitfinex","BTCUSD",1644432918214,0.0233,44159.0,44158.0,0.50980538]
["bitfinex","BTCUSD",1644432918410,0.0233,44159.0,44158.0,0.48870716]
["bitfinex","BTCUSD",1644432919868,0.0233,44159.0,44158.0,0.80240596]
["bitfinex","BTCUSD",1644432920268,0.0233,44159.0,44158.0,0.7817798]
["bitfinex","BTCUSD",1644432920872,0.004,44160.0,44159.0,1.1]
["bitfinex","BTCUSD",1644432921071,0.004,44160.0,44159.0,1.81431149]
["bitfinex","BTCUSD",1644432921271,0.005,44161.0,44160.0,1.1]
["bitfinex","BTCUSD",1644432921472,0.006,44165.0,44160.0,1.1]
["bitfinex","BTCUSD",1644432921473,0.025,44169.0,44163.0,1.1]
["bitfinex","BTCUSD",1644432921669,0.00029824,44166.0,44164.0,0.75140539]
["bitfinex","BTCUSD",1644432921869,0.00029824,44166.0,44165.0,0.6482794]
["bitfinex","BTCUSD",1644432922069,0.00029824,44166.0,44165.0,0.6934794]
["bitfinex","BTCUSD",1644432922269,0.00029824,44166.0,44165.0,0.7934794]
["bitfinex","BTCUSD",1644432925627,0.00029824,44166.0,44165.0,0.8434794]
["bitfinex","BTCUSD",1644432928364,0.00029824,44166.0,44165.0,0.7934794]
["bitfinex","BTCUSD",1644432929166,0.00029824,44166.0,44165.0,0.8434794]
["bitfinex","BTCUSD",1644432929865,0.00029824,44166.0,44165.0,0.7934794]
["bitfinex","BTCUSD",1644432931721,0.00029824,44166.0,44165.0,0.8434794]
["bitfinex","BTCUSD",1644432934329,0.002,44173.0,44165.0,0.8434794]
["bitfinex","BTCUSD",1644432934330,0.42,44183.0,44175.0,0.07030103]
["bitfinex","BTCUSD",1644432934529,0.001,44177.0,44175.0,0.07030103]
["bitfinex","BTCUSD",1644432934795,0.001,44177.0,44175.0,0.11550103]
["bitfinex","BTCUSD",1644432934996,0.001,44177.0,44175.0,0.43838203]
["bitfinex","BTCUSD",1644432935193,0.001,44177.0,44175.0,0.11550103]
["bitfinex","BTCUSD",1644432935492,0.001,44177.0,44175.0,0.21550103]
["bitfinex","BTCUSD",1644432935692,0.001,44177.0,44175.0,0.53838203]
["bitfinex","BTCUSD",1644432935893,0.001,44177.0,44175.0,0.21550103]
["bitfinex","BTCUSD",1644432936297,0.001,44177.0,44175.0,0.11550103]
["bitfinex","BTCUSD",1644432937095,0.001,44177.0,44175.0,0.40255038]
["bitfinex","BTCUSD",1644432937295,0.001,44177.0,44175.0,0.50255038]
["bitfinex","BTCUSD",1644432937696,0.001,44177.0,44175.0,0.21550103]
["bitfinex","BTCUSD",1644432937997,0.001,44177.0,44175.0,0.50784891]
["bitfinex","BTCUSD",1644432938425,0.0002374,44178.0,44176.0,0.43603826]
["bitfinex","BTCUSD",1644432938620,0.002,44181.0,44176.0,0.43603826]
["bitfinex","BTCUSD",1644432938621,0.0222374,44179.0,44177.0,0.158353]
["bitfinex","BTCUSD",1644432938823,0.0222374,44179.0,44178.0,0.322881]
["bitfinex","BTCUSD",1644432938824,0.0093,44179.0,44178.0,0.322881]
["bitfinex","BTCUSD",1644432939120,0.0093,44179.0,44178.0,0.518081]
["bitfinex","BTCUSD",1644432939520,0.0093,44179.0,44178.0,0.574656]
["bitfinex","BTCUSD",1644432941426,0.0022374,44181.0,44179.0,1.1]
["bitfinex","BTCUSD",1644432941625,0.0022374,44181.0,44180.0,0.368081]
["bitfinex","BTCUSD",1644432941626,0.002,44181.0,44180.0,0.368081]
["bitfinex","BTCUSD",1644432941822,0.002,44181.0,44180.0,0.468081]
["bitfinex","BTCUSD",1644432942867,0.002,44181.0,44180.0,0.7932153]
["bitfinex","BTCUSD",1644432943767,0.001,44181.0,44180.0,0.7932153]
["bitfinex","BTCUSD",1644432945268,0.002,44191.0,44181.0,1.65657384]
["bitfinex","BTCUSD",1644432945470,0.002,44191.0,44187.0,1.422881]
["bitfinex","BTCUSD",1644432945669,0.002,44191.0,44190.0,0.5654]
["bitfinex","BTCUSD",1644432945919,0.1197,44203.0,44191.0,1.422881]
["bitfinex","BTCUSD",1644432946119,0.1197,44203.0,44194.0,0.5654]
["bitfinex","BTCUSD",1644432946322,0.204,44202.0,44195.0,0.368081]
["bitfinex","BTCUSD",1644432946530,0.07923255,44197.0,44195.0,0.101761]
["bitfinex","BTCUSD",1644432946722,0.2,44196.0,44195.0,0.15832858]
["bitfinex","BTCUSD",1644432947522,0.5358248,44201.0,44195.0,0.15832858]
["bitfinex","BTCUSD",1644432947724,0.605144,44201.0,44195.0,0.15832858]
["bitfinex","BTCUSD",1644432948122,0.2,44196.0,44195.0,0.20832858]
["bitfinex","BTCUSD",1644432949030,0.25,44196.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644432949226,0.0826783,44190.0,44182.0,0.37294952]
["bitfinex","BTCUSD",1644432949424,0.0826783,44190.0,44182.0,0.31636052]
["bitfinex","BTCUSD",1644432949674,0.0826783,44190.0,44179.0,0.4308022]
["bitfinex","BTCUSD",1644432949870,0.0826783,44190.0,44181.0,0.24478209]
["bitfinex","BTCUSD",1644432950069,0.0826783,44190.0,44184.0,0.056582]
["bitfinex","BTCUSD",1644432950269,0.0826783,44190.0,44185.0,0.056582]
["bitfinex","BTCUSD",1644432950476,0.0826783,44190.0,44187.0,0.05658831]
["bitfinex","BTCUSD",1644432950677,0.0826783,44190.0,44185.0,0.16975732]
["bitfinex","BTCUSD",1644432950678,0.0826783,44190.0,44188.0,0.11444168]
["bitfinex","BTCUSD",1644432950870,0.0826783,44190.0,44188.0,0.113168]
["bitfinex","BTCUSD",1644432951072,0.0826783,44190.0,44186.0,0.11317]
["bitfinex","BTCUSD",1644432951275,0.06621666,44182.0,44178.0,0.54731295]
["bitfinex","BTCUSD",1644432951477,0.06621666,44182.0,44172.0,0.42]
["bitfinex","BTCUSD",1644432951479,0.55,44177.0,44172.0,0.42]
["bitfinex","BTCUSD",1644432951781,0.55,44177.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432951782,0.2,44168.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432951973,0.05,44162.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432952171,0.0452,44164.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432952373,0.04543783,44164.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432952571,0.0452,44164.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432952770,0.08442911,44163.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432953420,0.04543783,44164.0,44161.0,0.03]
["bitfinex","BTCUSD",1644432953723,0.314338,44169.0,44167.0,0.0045571]
["bitfinex","BTCUSD",1644432953724,0.15142077,44169.0,44167.0,0.0045571]
["bitfinex","BTCUSD",1644432953922,0.3987,44173.0,44167.0,0.0045571]
["bitfinex","BTCUSD",1644432954120,0.39770101,44173.0,44167.0,0.0045571]
["bitfinex","BTCUSD",1644432954523,0.07969563,44174.0,44167.0,0.00479526]
["bitfinex","BTCUSD",1644432954923,0.07969563,44174.0,44167.0,0.06140226]
["bitfinex","BTCUSD",1644432956627,0.69908493,44175.0,44167.0,0.06140226]
["bitfinex","BTCUSD",1644432956832,0.314338,44175.0,44167.0,0.06140226]
["bitfinex","BTCUSD",1644432957266,0.07602763,44176.0,44168.0,0.06783435]
["bitfinex","BTCUSD",1644432957668,0.27602763,44176.0,44167.0,0.06140226]
["bitfinex","BTCUSD",1644432958066,0.29617766,44175.0,44167.0,0.06140226]
["bitfinex","BTCUSD",1644432959069,0.29617766,44175.0,44167.0,0.11800653]
["bitfinex","BTCUSD",1644432959667,0.24945666,44175.0,44167.0,0.11800653]
["bitfinex","BTCUSD",1644432959869,0.07602763,44176.0,44167.0,0.11800653]
["bitfinex","BTCUSD",1644432960167,0.07602763,44176.0,44167.0,0.11776837]
["bitfinex","BTCUSD",1644432960570,0.28875602,44179.0,44167.0,0.0611641]
["bitfinex","BTCUSD",1644432960770,0.1596,44180.0,44169.0,0.113206]
["bitfinex","BTCUSD",1644432961017,0.0452,44180.0,44171.0,0.23577542]
["bitfinex","BTCUSD",1644432961418,0.05,44179.0,44169.0,0.263206]
["bitfinex","BTCUSD",1644432961618,0.24639137,44176.0,44169.0,0.263206]
["bitfinex","BTCUSD",1644432962021,0.24639137,44176.0,44169.0,0.31981]
["bitfinex","BTCUSD",1644432962418,0.07570333,44173.0,44169.0,0.31981]
["bitfinex","BTCUSD",1644432962618,0.24639137,44176.0,44173.0,0.04666235]
["bitfinex","BTCUSD",1644432962919,0.07931868,44174.0,44173.0,0.10326635]
["bitfinex","BTCUSD",1644432963520,0.2,44178.0,44173.0,0.10326635]
["bitfinex","BTCUSD",1644432964224,1.1037,44181.0,44173.0,0.10326635]
["bitfinex","BTCUSD",1644432964422,0.05,44179.0,44168.0,0.18670599]
["bitfinex","BTCUSD",1644432964965,0.05,44179.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432964966,0.07254267,44175.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432965167,1.0,44180.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432965566,0.51891093,44181.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432965767,0.42558447,44181.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432966067,0.42582268,44181.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432966266,0.08709884,44179.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432966867,0.08733705,44179.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432967271,0.08709884,44179.0,44173.0,0.056604]
["bitfinex","BTCUSD",1644432967667,0.08709884,44179.0,44175.0,0.2519699]
["bitfinex","BTCUSD",1644432968166,0.00023821,44181.0,44175.0,0.2519699]
["bitfinex","BTCUSD",1644432968417,0.00023821,44182.0,44175.0,0.2519699]
["bitfinex","BTCUSD",1644432968621,0.90164329,44183.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432968622,0.50576844,44183.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432968819,0.39151677,44185.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432968820,0.00023821,44182.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432969021,0.39151677,44185.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432969022,0.00023821,44183.0,44175.0,0.3085659]
["bitfinex","BTCUSD",1644432969221,0.00023821,44183.0,44177.0,0.056595]
["bitfinex","BTCUSD",1644432969422,0.24715292,44184.0,44177.0,0.056595]
["bitfinex","BTCUSD",1644432969620,0.07625835,44182.0,44177.0,0.056595]
["bitfinex","BTCUSD",1644432969825,0.07625835,44182.0,44178.0,0.05658906]
["bitfinex","BTCUSD",1644432970622,0.07625835,44182.0,44179.0,0.056593]
["bitfinex","BTCUSD",1644432971522,0.07625835,44182.0,44178.0,0.11318206]
["bitfinex","BTCUSD",1644432971723,0.07625835,44182.0,44178.0,0.16977606]
["bitfinex","BTCUSD",1644432971924,0.07649656,44182.0,44178.0,0.16977606]
["bitfinex","BTCUSD",1644432972173,0.07625835,44182.0,44178.0,0.16977606]
["bitfinex","BTCUSD",1644432972371,0.07625835,44182.0,44178.0,0.05658906]
["bitfinex","BTCUSD",1644432972767,0.07649656,44182.0,44178.0,0.05658906]
["bitfinex","BTCUSD",1644432973167,0.07649656,44182.0,44178.0,0.11318406]
["bitfinex","BTCUSD",1644432974971,0.00023821,44182.0,44178.0,0.11318406]
["bitfinex","BTCUSD",1644432975267,0.00023821,44184.0,44178.0,0.11318406]
["bitfinex","BTCUSD",1644432975469,0.00023821,44185.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432975668,0.00023821,44184.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432975920,0.19334329,44186.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432975921,0.2,44182.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432976120,0.3935815,44186.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432976321,0.08014905,44181.0,44180.0,0.05659252]
["bitfinex","BTCUSD",1644432976521,0.08014905,44181.0,44180.0,0.05649252]
["bitfinex","BTCUSD",1644432977422,0.00023821,44184.0,44181.0,0.056591]
["bitfinex","BTCUSD",1644432977626,0.00023821,44183.0,44181.0,0.05659275]
["bitfinex","BTCUSD",1644432977823,0.00023821,44185.0,44181.0,0.05659275]
["bitfinex","BTCUSD",1644432978023,0.00023821,44186.0,44181.0,0.05659275]
["bitfinex","BTCUSD",1644432978224,0.19334329,44185.0,44181.0,0.05659275]
["bitfinex","BTCUSD",1644432978424,0.08219067,44184.0,44177.0,0.056595]
["bitfinex","BTCUSD",1644432978625,0.2,44183.0,44177.0,0.0565985]
["bitfinex","BTCUSD",1644432978824,0.2,44181.0,44177.0,0.0565985]
["bitfinex","BTCUSD",1644432979023,0.2,44181.0,44170.0,0.056604]
["bitfinex","BTCUSD",1644432979223,0.2435815,44182.0,44164.0,0.09063254]
["bitfinex","BTCUSD",1644432979423,0.05,44180.0,44164.0,0.09063254]
["bitfinex","BTCUSD",1644432979675,0.05,44180.0,44164.0,0.04543254]
["bitfinex","BTCUSD",1644432979868,0.2,44175.0,44169.0,0.22887106]
["bitfinex","BTCUSD",1644432980069,0.08040336,44173.0,44170.0,0.11320234]
["bitfinex","BTCUSD",1644432982166,0.2,44172.0,44170.0,0.11320234]
["bitfinex","BTCUSD",1644432983269,0.08040336,44173.0,44170.0,0.11320234]
["bitfinex","BTCUSD",1644432983919,0.2,44172.0,44167.0,0.11776859]
["bitfinex","BTCUSD",1644432984120,0.08040336,44173.0,44167.0,0.11776859]
["bitfinex","BTCUSD",1644432984121,0.2,44168.0,44167.0,0.0045571]
["bitfinex","BTCUSD",1644432984322,0.2,44166.0,44159.0,0.3]
["bitfinex","BTCUSD",1644432984521,0.2,44166.0,44164.0,0.00893254]
["bitfinex","BTCUSD",1644432984920,0.9,44168.0,44164.0,0.00893254]
["bitfinex","BTCUSD",1644432984921,0.12979329,44165.0,44164.0,0.00893254]
["bitfinex","BTCUSD",1644432985121,0.07979329,44165.0,44164.0,0.00893254]
["bitfinex","BTCUSD",1644432985819,0.12979329,44165.0,44164.0,0.00893254]
["bitfinex","BTCUSD",1644432986723,0.65,44164.0,44156.0,0.05662513]
["bitfinex","BTCUSD",1644432986920,0.2,44159.0,44156.0,0.05662513]
["bitfinex","BTCUSD",1644432987170,0.2,44159.0,44155.0,0.103247]
["bitfinex","BTCUSD",1644432987766,0.08302235,44158.0,44155.0,0.15986887]
["bitfinex","BTCUSD",1644432987974,0.08302235,44158.0,44155.0,0.11324487]
["bitfinex","BTCUSD",1644432989268,0.08302235,44158.0,44156.0,0.322881]
["bitfinex","BTCUSD",1644432989468,0.08302235,44158.0,44155.0,0.16986787]
["bitfinex","BTCUSD",1644432991917,0.2721391,44163.0,44155.0,0.16986787]
["bitfinex","BTCUSD",1644432991918,0.26764885,44164.0,44155.0,0.16986787]
["bitfinex","BTCUSD",1644432992119,0.2,44166.0,44155.0,0.16986787]
["bitfinex","BTCUSD",1644432992318,0.2,44166.0,44157.0,0.056622]
["bitfinex","BTCUSD",1644432992520,0.2,44166.0,44159.0,0.05661904]
["bitfinex","BTCUSD",1644432992719,0.28834144,44167.0,44159.0,0.05661904]
["bitfinex","BTCUSD",1644432992919,0.48334144,44167.0,44157.0,0.11323808]
["bitfinex","BTCUSD",1644432993125,0.0698193,44163.0,44157.0,0.11323808]
["bitfinex","BTCUSD",1644432993322,0.0698193,44163.0,44157.0,0.22648208]
["bitfinex","BTCUSD",1644432994221,0.0698193,44163.0,44151.0,0.113246]
["bitfinex","BTCUSD",1644432994222,0.195,44159.0,44151.0,0.113246]
["bitfinex","BTCUSD",1644432994526,0.056641,44157.0,44144.0,0.11327019]
["bitfinex","BTCUSD",1644432994769,0.056641,44157.0,44144.0,0.322881]
["bitfinex","BTCUSD",1644432994770,0.195,44151.0,44144.0,0.322881]
["bitfinex","BTCUSD",1644432994969,0.05,44157.0,44141.0,0.08]
["bitfinex","BTCUSD",1644432995269,0.24778095,44155.0,44141.0,0.08]
["bitfinex","BTCUSD",1644432995468,0.29579792,44154.0,44141.0,0.08]
["bitfinex","BTCUSD",1644432995673,0.29579792,44154.0,44141.0,0.136641]
["bitfinex","BTCUSD",1644432995871,0.29579792,44154.0,44142.0,0.05664]
["bitfinex","BTCUSD",1644432996069,0.07295305,44149.0,44142.0,0.1973873]
["bitfinex","BTCUSD",1644432996269,0.29579792,44154.0,44142.0,0.08410485]
["bitfinex","BTCUSD",1644432997070,0.29579792,44154.0,44148.0,0.05663569]
["bitfinex","BTCUSD",1644432997271,0.08155629,44151.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644432997473,0.08155629,44151.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644432997873,0.13155629,44151.0,44143.0,0.31093365]
["bitfinex","BTCUSD",1644432998522,0.08155629,44151.0,44143.0,0.31093365]
["bitfinex","BTCUSD",1644432998921,0.08155629,44151.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644432999120,0.08155629,44151.0,44145.0,0.11327366]
["bitfinex","BTCUSD",1644432999321,0.08155629,44151.0,44145.0,0.16327366]
["bitfinex","BTCUSD",1644432999521,0.08155629,44151.0,44145.0,0.10663666]
["bitfinex","BTCUSD",1644433001724,0.08155629,44151.0,44145.0,0.16327466]
["bitfinex","BTCUSD",1644433001924,0.08155629,44151.0,44145.0,0.10663666]
["bitfinex","BTCUSD",1644433002371,0.08155629,44151.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644433002669,0.08155629,44151.0,44147.0,0.05663442]
["bitfinex","BTCUSD",1644433002870,0.5,44150.0,44147.0,0.05663442]
["bitfinex","BTCUSD",1644433005174,0.5,44150.0,44145.0,0.05663961]
["bitfinex","BTCUSD",1644433009973,0.78349318,44150.0,44145.0,0.05663961]
["bitfinex","BTCUSD",1644433010170,0.5,44150.0,44143.0,0.05664254]
["bitfinex","BTCUSD",1644433010571,0.5,44146.0,44143.0,0.05664254]
["bitfinex","BTCUSD",1644433010771,0.08707918,44144.0,44143.0,0.05664254]
["bitfinex","BTCUSD",1644433010972,0.08707918,44144.0,44143.0,0.37952354]
["bitfinex","BTCUSD",1644433011171,0.08707918,44144.0,44143.0,0.05664254]
["bitfinex","BTCUSD",1644433011373,0.08707918,44144.0,44141.0,0.13664475]
["bitfinex","BTCUSD",1644433011571,0.08707918,44144.0,44142.0,0.322881]
["bitfinex","BTCUSD",1644433011777,0.5,44146.0,44141.0,0.13664475]
["bitfinex","BTCUSD",1644433012574,0.5,44146.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433014324,0.5,44146.0,44141.0,0.1252]
["bitfinex","BTCUSD",1644433014519,0.5,44146.0,44142.0,0.27297734]
["bitfinex","BTCUSD",1644433014721,0.5,44146.0,44143.0,0.25434839]
["bitfinex","BTCUSD",1644433014921,0.5,44146.0,44144.0,0.056634]
["bitfinex","BTCUSD",1644433015520,0.5,44146.0,44145.0,0.06965003]
["bitfinex","BTCUSD",1644433015721,0.5,44146.0,44143.0,0.42424995]
["bitfinex","BTCUSD",1644433015722,0.5,44146.0,44143.0,0.36761595]
["bitfinex","BTCUSD",1644433015921,0.5,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433016827,0.5,44146.0,44145.0,0.26004559]
["bitfinex","BTCUSD",1644433017776,0.5,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433019379,0.07664246,44145.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433019774,0.5,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433020574,0.475,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433021919,0.55564551,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433022118,0.465,44146.0,44144.0,0.11326736]
["bitfinex","BTCUSD",1644433025069,0.07459462,44143.0,44141.0,0.113539]
["bitfinex","BTCUSD",1644433025472,0.07459462,44143.0,44141.0,0.170182]
["bitfinex","BTCUSD",1644433026070,0.07459462,44143.0,44142.0,0.322881]
["bitfinex","BTCUSD",1644433026870,0.07459462,44143.0,44142.0,0.379525]
["bitfinex","BTCUSD",1644433027074,0.07459462,44143.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644433028418,0.465,44146.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644433028620,0.465,44146.0,44143.0,0.056641]
["bitfinex","BTCUSD",1644433028820,0.465,44146.0,44143.0,0.113278]
["bitfinex","BTCUSD",1644433029020,0.465,44146.0,44143.0,0.16991647]
["bitfinex","BTCUSD",1644433029419,0.06396611,44145.0,44143.0,0.16991647]
["bitfinex","BTCUSD",1644433029623,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433031723,0.06396611,44145.0,44142.0,0.056646]
["bitfinex","BTCUSD",1644433034476,0.06396611,44145.0,44142.0,0.11329]
["bitfinex","BTCUSD",1644433035076,0.06396611,44145.0,44142.0,0.056646]
["bitfinex","BTCUSD",1644433035678,0.06396611,44145.0,44142.0,0.113288]
["bitfinex","BTCUSD",1644433036525,0.06396611,44145.0,44141.0,0.13664631]
["bitfinex","BTCUSD",1644433036725,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433037925,0.06396611,44145.0,44141.0,0.1366448]
["bitfinex","BTCUSD",1644433038626,0.06396611,44145.0,44142.0,0.056643]
["bitfinex","BTCUSD",1644433038826,0.06396611,44145.0,44141.0,0.1366448]
["bitfinex","BTCUSD",1644433039870,0.06396611,44145.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644433040467,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433040669,0.2573094,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433040867,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433042068,0.06396611,44145.0,44141.0,0.13664502]
["bitfinex","BTCUSD",1644433043522,0.06396611,44145.0,44142.0,0.113286]
["bitfinex","BTCUSD",1644433043722,0.06396611,44145.0,44142.0,0.16992895]
["bitfinex","BTCUSD",1644433043922,0.06396611,44145.0,44142.0,0.11328595]
["bitfinex","BTCUSD",1644433044123,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433044324,0.2573094,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433044531,0.2573094,44145.0,44141.0,0.136642]
["bitfinex","BTCUSD",1644433044924,0.06396611,44145.0,44142.0,0.056642]
["bitfinex","BTCUSD",1644433045524,0.2573094,44145.0,44142.0,0.056642]
["bitfinex","BTCUSD",1644433045924,0.06396611,44145.0,44142.0,0.113285]
["bitfinex","BTCUSD",1644433047288,0.06396611,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433047289,0.30572537,44145.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433047487,0.24175926,44143.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433047693,0.24175926,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433047886,0.05,44143.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433048085,0.24268382,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433048286,0.58097299,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433048486,0.63763499,44142.0,44141.0,0.08]
["bitfinex","BTCUSD",1644433049686,0.63763499,44142.0,44141.0,0.07991142]
["bitfinex","BTCUSD",1644433051117,0.63763499,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051118,0.056662,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051318,1.063327,44141.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051319,0.19412367,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051519,0.19412367,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051719,0.19412367,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433051918,0.05,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433052118,0.24412367,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433052318,0.05,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433052518,0.06417246,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433053320,0.12083846,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433053519,0.06417246,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644433055171,0.06417246,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433058517,0.0323612,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433060920,0.0890252,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433061320,0.1390252,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433063872,0.1456902,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433064474,0.0890252,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433065923,0.1956892,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433066525,0.0823612,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644433067727,0.0823612,44135.0,44131.0,0.01783092]
["bitfinex","BTCUSD",1644433067728,0.0323612,44135.0,44131.0,0.01783092]
["bitfinex","BTCUSD",1644433067927,0.0323612,44135.0,44131.0,0.07448092]
["bitfinex","BTCUSD",1644433068325,0.00537936,44138.0,44132.0,1.1]
["bitfinex","BTCUSD",1644433068527,0.08402174,44136.0,44133.0,0.27155334]
["bitfinex","BTCUSD",1644433068926,0.08402174,44136.0,44134.0,0.27152772]
["bitfinex","BTCUSD",1644433070176,0.57,44143.0,44135.0,0.33569332]
["bitfinex","BTCUSD",1644433070376,0.9022,44145.0,44135.0,0.38088638]
["bitfinex","BTCUSD",1644433070377,0.85809778,44145.0,44135.0,0.38088638]
["bitfinex","BTCUSD",1644433070575,0.1187,44145.0,44135.0,0.38088638]
["bitfinex","BTCUSD",1644433070775,0.465,44146.0,44135.0,0.38108242]
["bitfinex","BTCUSD",1644433070974,0.465,44146.0,44135.0,0.38108336]
["bitfinex","BTCUSD",1644433071177,0.465,44146.0,44141.0,0.27958321]
["bitfinex","BTCUSD",1644433071378,0.465,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433072472,0.465,44146.0,44142.0,0.101841]
["bitfinex","BTCUSD",1644433072671,0.465,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433072873,0.465,44146.0,44142.0,0.3154876]
["bitfinex","BTCUSD",1644433073072,0.465,44146.0,44142.0,0.31568648]
["bitfinex","BTCUSD",1644433073272,0.465,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433073526,0.465,44146.0,44142.0,0.37285677]
["bitfinex","BTCUSD",1644433073728,0.3244337,44146.0,44142.0,0.101841]
["bitfinex","BTCUSD",1644433075226,0.3244337,44146.0,44142.0,0.158481]
["bitfinex","BTCUSD",1644433075829,0.3244337,44146.0,44142.0,0.101841]
["bitfinex","BTCUSD",1644433076128,0.27972129,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433076327,0.23289237,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433078370,0.18600256,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433078571,0.04316292,44146.0,44142.0,0.0452]
["bitfinex","BTCUSD",1644433079274,0.04316292,44146.0,44143.0,0.11327973]
["bitfinex","BTCUSD",1644433079471,0.04316292,44146.0,44144.0,0.0452]
["bitfinex","BTCUSD",1644433079873,0.04316292,44146.0,44144.0,0.31680902]
["bitfinex","BTCUSD",1644433080477,0.04316292,44146.0,44145.0,0.27356203]
["bitfinex","BTCUSD",1644433080775,0.06664367,44151.0,44146.0,0.25]
["bitfinex","BTCUSD",1644433081023,0.04829367,44151.0,44148.0,0.27260414]
["bitfinex","BTCUSD",1644433081224,0.04829367,44151.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433081423,0.24241734,44151.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433081829,0.19412367,44150.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433083624,0.14746455,44150.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433084026,0.10493667,44151.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433084876,0.16157967,44151.0,44146.0,0.2952]
["bitfinex","BTCUSD",1644433085077,0.21157967,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433085977,0.09829367,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433086178,0.04829367,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433086377,0.04829367,44151.0,44146.0,0.29049413]
["bitfinex","BTCUSD",1644433086578,0.04042019,44151.0,44146.0,0.29049413]
["bitfinex","BTCUSD",1644433086777,0.03251365,44151.0,44146.0,0.29049413]
["bitfinex","BTCUSD",1644433088434,0.03224101,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433089335,0.03224101,44151.0,44146.0,0.29239897]
["bitfinex","BTCUSD",1644433090737,0.14552501,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433090938,0.03224101,44151.0,44146.0,0.03112913]
["bitfinex","BTCUSD",1644433092778,0.03224101,44151.0,44143.0,0.30258593]
["bitfinex","BTCUSD",1644433092976,0.05,44152.0,44143.0,0.30258593]
["bitfinex","BTCUSD",1644433093176,0.05,44152.0,44145.0,0.05663797]
["bitfinex","BTCUSD",1644433093575,0.36375459,44154.0,44145.0,0.05663797]
["bitfinex","BTCUSD",1644433093576,0.41375459,44154.0,44145.0,0.05663797]
["bitfinex","BTCUSD",1644433093776,0.19399904,44151.0,44145.0,0.05663797]
["bitfinex","BTCUSD",1644433093978,0.19399904,44151.0,44143.0,0.24594698]
["bitfinex","BTCUSD",1644433094781,0.19399904,44151.0,44144.0,0.0452]
["bitfinex","BTCUSD",1644433095180,0.19399904,44151.0,44145.0,0.0566376]
["bitfinex","BTCUSD",1644433095380,0.19399904,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433095780,0.24399904,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433096726,0.05,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433097128,0.39031028,44152.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433097828,0.34031028,44152.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433098428,0.19399904,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433098627,0.05664,44150.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433099329,0.24399904,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433099984,0.24399904,44151.0,44144.0,0.056638]
["bitfinex","BTCUSD",1644433100180,0.24399904,44151.0,44144.0,0.11327704]
["bitfinex","BTCUSD",1644433100581,0.30063704,44151.0,44144.0,0.101838]
["bitfinex","BTCUSD",1644433101081,0.25063704,44151.0,44144.0,0.101838]
["bitfinex","BTCUSD",1644433101381,0.08967324,44152.0,44145.0,0.11327606]
["bitfinex","BTCUSD",1644433101382,0.28367228,44152.0,44145.0,0.11327606]
["bitfinex","BTCUSD",1644433101582,0.28367228,44152.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433102385,0.34030828,44152.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433103085,0.19399904,44151.0,44146.0,0.10183654]
["bitfinex","BTCUSD",1644433103286,0.39694528,44152.0,44146.0,0.15847254]
["bitfinex","BTCUSD",1644433103726,0.19399904,44151.0,44146.0,0.15847254]
["bitfinex","BTCUSD",1644433103926,0.39694528,44152.0,44146.0,0.15847254]
["bitfinex","BTCUSD",1644433104127,0.19399904,44151.0,44146.0,0.15847254]
["bitfinex","BTCUSD",1644433104327,0.30727704,44151.0,44146.0,0.10183654]
["bitfinex","BTCUSD",1644433104527,0.30727704,44151.0,44146.0,0.0452]
["bitfinex","BTCUSD",1644433104727,0.30727704,44151.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433104930,0.25063804,44151.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433105930,0.25063904,44150.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433106130,0.05664,44149.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433106732,0.25063904,44149.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433106931,0.30728104,44149.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433107582,0.19399904,44148.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433107982,0.25064104,44148.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433108584,0.19399904,44148.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433109884,0.19399904,44147.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433110931,0.056641,44148.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433111530,0.24265459,44149.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433111730,0.29265459,44149.0,44146.0,0.0352]
["bitfinex","BTCUSD",1644433111933,0.29265459,44149.0,44138.0,0.28665413]
["bitfinex","BTCUSD",1644433111934,0.24265459,44147.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644433112135,0.07994229,44143.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644433112333,0.07994229,44143.0,44140.0,0.322881]
["bitfinex","BTCUSD",1644433112536,0.07994229,44143.0,44141.0,0.26729249]
["bitfinex","BTCUSD",1644433112733,0.1941692,44146.0,44141.0,0.38057796]
["bitfinex","BTCUSD",1644433112937,0.1941692,44146.0,44143.0,0.20999868]
["bitfinex","BTCUSD",1644433113134,0.1941692,44146.0,44144.0,0.27163762]
["bitfinex","BTCUSD",1644433113433,0.1941692,44146.0,44143.0,0.20999868]
["bitfinex","BTCUSD",1644433113633,0.1941692,44146.0,44145.0,0.06441629]
["bitfinex","BTCUSD",1644433114236,0.1165,44149.0,44145.0,0.44167542]
["bitfinex","BTCUSD",1644433114237,0.1941692,44147.0,44145.0,0.44167542]
["bitfinex","BTCUSD",1644433114437,0.3713,44157.0,44147.0,0.322881]
["bitfinex","BTCUSD",1644433114438,0.1941692,44150.0,44147.0,0.322881]
["bitfinex","BTCUSD",1644433114688,0.1941692,44151.0,44149.0,0.322881]
["bitfinex","BTCUSD",1644433114878,0.1941692,44151.0,44150.0,0.0452]
["bitfinex","BTCUSD",1644433115078,0.1814692,44151.0,44150.0,0.368081]
["bitfinex","BTCUSD",1644433115279,0.2912243,44155.0,44150.0,0.368081]
["bitfinex","BTCUSD",1644433115482,0.24274863,44153.0,44150.0,0.20844696]
["bitfinex","BTCUSD",1644433115679,0.24274863,44154.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644433115880,0.24274863,44154.0,44153.0,0.0452]
["bitfinex","BTCUSD",1644433116980,0.24274863,44155.0,44154.0,0.056626]
["bitfinex","BTCUSD",1644433117181,0.24274863,44155.0,44154.0,0.101826]
["bitfinex","BTCUSD",1644433117381,0.24274863,44156.0,44154.0,0.101826]
["bitfinex","BTCUSD",1644433117985,0.24274863,44156.0,44154.0,0.15845191]
["bitfinex","BTCUSD",1644433119431,0.24274863,44157.0,44154.0,0.15845191]
["bitfinex","BTCUSD",1644433119731,0.24274863,44156.0,44154.0,0.15845191]
["bitfinex","BTCUSD",1644433120332,0.24274863,44160.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644433120535,0.24274863,44161.0,44157.0,0.0452]
["bitfinex","BTCUSD",1644433120731,0.24274863,44161.0,44158.0,0.37682981]
["bitfinex","BTCUSD",1644433120930,0.24274863,44161.0,44159.0,0.0452]
["bitfinex","BTCUSD",1644433121130,0.24274863,44162.0,44160.0,0.27004504]
["bitfinex","BTCUSD",1644433121331,0.24274863,44162.0,44160.0,0.056615]
["bitfinex","BTCUSD",1644433121531,0.24274863,44163.0,44160.0,0.11322972]
["bitfinex","BTCUSD",1644433122182,0.49280309,44166.0,44160.0,0.11322972]
["bitfinex","BTCUSD",1644433122183,0.24274863,44164.0,44160.0,0.11322972]
["bitfinex","BTCUSD",1644433122380,0.24274863,44165.0,44160.0,0.11322972]
["bitfinex","BTCUSD",1644433122579,0.24274863,44165.0,44162.0,0.11322309]
["bitfinex","BTCUSD",1644433122779,0.24274863,44165.0,44163.0,0.0452]
["bitfinex","BTCUSD",1644433122980,0.24274863,44165.0,44163.0,0.01971123]
["bitfinex","BTCUSD",1644433123381,0.24274863,44166.0,44163.0,0.01971123]
["bitfinex","BTCUSD",1644433123580,0.24274863,44165.0,44163.0,0.01971123]
["bitfinex","BTCUSD",1644433123981,0.24274863,44165.0,44164.0,0.056612]
["bitfinex","BTCUSD",1644433124180,0.12905031,44167.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433124181,0.24274863,44166.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433125384,0.19397592,44165.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433125689,0.37179894,44167.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433125925,0.18396459,44165.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433129430,0.12905031,44167.0,44164.0,0.158423]
["bitfinex","BTCUSD",1644433130479,0.12905031,44167.0,44164.0,0.0452]
["bitfinex","BTCUSD",1644433130689,0.18567131,44167.0,44164.0,0.0452]
["bitfinex","BTCUSD",1644433131180,0.18567131,44167.0,44158.0,0.29263126]
["bitfinex","BTCUSD",1644433131982,0.24274863,44166.0,44158.0,0.29263126]
["bitfinex","BTCUSD",1644433132179,0.056625,44165.0,44158.0,0.29263126]
["bitfinex","BTCUSD",1644433132379,0.056627,44164.0,44158.0,0.29263126]
["bitfinex","BTCUSD",1644433132980,0.06777607,44160.0,44158.0,0.29263126]
["bitfinex","BTCUSD",1644433133931,0.06777607,44160.0,44158.0,0.0952]
["bitfinex","BTCUSD",1644433134332,0.06777607,44160.0,44158.0,0.0452]
["bitfinex","BTCUSD",1644433134535,0.169882,44163.0,44158.0,0.0452]
["bitfinex","BTCUSD",1644433135032,0.056625,44162.0,44158.0,0.0452]
["bitfinex","BTCUSD",1644433135233,0.29717022,44167.0,44158.0,0.0452]
["bitfinex","BTCUSD",1644433135633,0.08739978,44166.0,44159.0,0.07016518]
["bitfinex","BTCUSD",1644433135834,0.08739978,44166.0,44161.0,0.05661655]
["bitfinex","BTCUSD",1644433136038,0.19390348,44165.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644433136436,0.08739978,44166.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644433136437,0.19390348,44166.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644433138184,0.07526933,44165.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644433138385,0.19390348,44166.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644433138590,0.19390348,44166.0,44162.0,0.32381262]
["bitfinex","BTCUSD",1644433138885,0.05465992,44167.0,44162.0,0.32381262]
["bitfinex","BTCUSD",1644433138886,0.05465992,44167.0,44164.0,0.05661]
["bitfinex","BTCUSD",1644433139085,0.05442159,44167.0,44164.0,0.05661]
["bitfinex","BTCUSD",1644433139487,0.25590654,44167.0,44164.0,0.05661]
["bitfinex","BTCUSD",1644433139686,0.08196167,44165.0,44164.0,0.05661]
["bitfinex","BTCUSD",1644433142131,0.00023833,44167.0,44164.0,0.05661]
["bitfinex","BTCUSD",1644433142335,0.00023833,44169.0,44165.0,0.0452]
["bitfinex","BTCUSD",1644433142532,0.00023833,44171.0,44166.0,0.16980136]
["bitfinex","BTCUSD",1644433142833,0.00023833,44171.0,44167.0,0.0452]
["bitfinex","BTCUSD",1644433143230,0.19390348,44173.0,44168.0,0.18675538]
["bitfinex","BTCUSD",1644433143433,0.51862918,44176.0,44169.0,0.1018]
["bitfinex","BTCUSD",1644433143434,0.00023833,44172.0,44169.0,0.1018]
["bitfinex","BTCUSD",1644433143633,0.00023833,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644433143837,0.00023833,44174.0,44172.0,1.233481]
["bitfinex","BTCUSD",1644433144031,0.00023833,44178.0,44172.0,1.349621]
["bitfinex","BTCUSD",1644433144232,0.00023833,44179.0,44175.0,0.26756588]
["bitfinex","BTCUSD",1644433144434,0.00223833,44180.0,44178.0,0.06374532]
["bitfinex","BTCUSD",1644433144692,0.00223833,44180.0,44179.0,0.0452]
["bitfinex","BTCUSD",1644433144885,0.002,44180.0,44179.0,0.6106]
["bitfinex","BTCUSD",1644433145282,0.001,44188.0,44180.0,1.422881]
["bitfinex","BTCUSD",1644433145484,0.655,44190.0,44181.0,1.1452]
["bitfinex","BTCUSD",1644433145485,0.0807719,44189.0,44181.0,1.1452]
["bitfinex","BTCUSD",1644433145682,0.07529892,44187.0,44182.0,0.322881]
["bitfinex","BTCUSD",1644433145882,0.07529892,44187.0,44183.0,0.101778]
["bitfinex","BTCUSD",1644433146081,0.07529892,44187.0,44184.0,0.322881]
["bitfinex","BTCUSD",1644433146281,0.0807719,44189.0,44185.0,0.0452]
["bitfinex","BTCUSD",1644433146488,0.0807719,44189.0,44185.0,0.3452]
["bitfinex","BTCUSD",1644433146682,0.0807719,44189.0,44186.0,0.65446837]
["bitfinex","BTCUSD",1644433146881,0.0807719,44189.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644433147081,0.0807719,44189.0,44188.0,0.60314202]
["bitfinex","BTCUSD",1644433147281,0.0807719,44189.0,44188.0,0.64834202]
["bitfinex","BTCUSD",1644433147684,0.0807719,44189.0,44188.0,0.74834202]
["bitfinex","BTCUSD",1644433148942,0.0807719,44189.0,44188.0,1.31374202]
["bitfinex","BTCUSD",1644433148943,0.08,44189.0,44188.0,1.31374202]
["bitfinex","BTCUSD",1644433149343,0.08,44189.0,44188.0,1.033481]
["bitfinex","BTCUSD",1644433149742,0.08,44189.0,44188.0,1.083481]
["bitfinex","BTCUSD",1644433150644,0.08,44189.0,44188.0,1.38182893]
["bitfinex","BTCUSD",1644433151042,0.08,44189.0,44188.0,1.33182893]
["bitfinex","BTCUSD",1644433151243,0.08,44189.0,44188.0,1.38182893]
["bitfinex","BTCUSD",1644433152889,0.08,44189.0,44188.0,1.33182893]
["bitfinex","BTCUSD",1644433153390,0.08,44189.0,44188.0,1.2645731]
["bitfinex","BTCUSD",1644433153593,0.08,44189.0,44188.0,1.1145731]
["bitfinex","BTCUSD",1644433153791,0.08,44189.0,44188.0,1.40701296]
["bitfinex","BTCUSD",1644433155291,0.08,44189.0,44188.0,1.50701296]
["bitfinex","BTCUSD",1644433155490,0.08,44189.0,44188.0,1.5080857]
["bitfinex","BTCUSD",1644433155928,0.08,44189.0,44188.0,1.5580857]
["bitfinex","BTCUSD",1644433156329,0.0797274,44189.0,44188.0,1.5580857]
["bitfinex","BTCUSD",1644433156833,0.0670274,44189.0,44188.0,1.5580857]
["bitfinex","BTCUSD",1644433157430,0.0670274,44189.0,44188.0,1.6080857]
["bitfinex","BTCUSD",1644433157630,0.0670274,44189.0,44188.0,1.5580857]
["bitfinex","BTCUSD",1644433160686,0.005,44190.0,44189.0,1.422881]
["bitfinex","BTCUSD",1644433160885,0.005,44190.0,44189.0,1.568081]
["bitfinex","BTCUSD",1644433161085,0.005,44190.0,44189.0,1.7491731]
["bitfinex","BTCUSD",1644433161690,0.003,44196.0,44189.0,1.7491731]
["bitfinex","BTCUSD",1644433161691,0.14065294,44207.0,44190.0,1.422881]
["bitfinex","BTCUSD",1644433161888,0.14065294,44207.0,44197.0,0.49256419]
["bitfinex","BTCUSD",1644433161889,0.0681426,44202.0,44197.0,0.49256419]
["bitfinex","BTCUSD",1644433162091,0.0681426,44202.0,44199.0,0.322881]
["bitfinex","BTCUSD",1644433162287,0.0681426,44202.0,44199.0,0.0452]
["bitfinex","BTCUSD",1644433162889,0.0681426,44202.0,44200.0,0.056558]
["bitfinex","BTCUSD",1644433163535,0.85,44201.0,44196.0,0.1810921]
["bitfinex","BTCUSD",1644433163733,0.0681426,44202.0,44195.0,0.1810921]
["bitfinex","BTCUSD",1644433163936,0.0681426,44202.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644433164135,0.004,44208.0,44198.0,0.31819028]
["bitfinex","BTCUSD",1644433164334,0.004,44208.0,44199.0,0.0452]
["bitfinex","BTCUSD",1644433164534,0.004,44208.0,44199.0,0.15830694]
["bitfinex","BTCUSD",1644433165135,0.07190906,44204.0,44202.0,0.28449265]
["bitfinex","BTCUSD",1644433165338,0.004,44208.0,44203.0,0.27076794]
["bitfinex","BTCUSD",1644433165535,0.004,44208.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644433166037,0.00424034,44208.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644433166237,0.00424034,44208.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644433166435,0.004,44208.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644433167384,0.08760812,44207.0,44205.0,0.1131062]
["bitfinex","BTCUSD",1644433167581,0.08760812,44207.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644433167780,0.08784846,44207.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644433168179,0.39363504,44207.0,44202.0,0.056562]
["bitfinex","BTCUSD",1644433168380,0.39363504,44207.0,44199.0,0.11312]
["bitfinex","BTCUSD",1644433168581,0.39363504,44207.0,44199.0,0.34546123]
["bitfinex","BTCUSD",1644433168781,0.39363504,44207.0,44202.0,0.055562]
["bitfinex","BTCUSD",1644433169682,0.00024034,44207.0,44203.0,0.26947697]
["bitfinex","BTCUSD",1644433169887,0.00424034,44208.0,44202.0,0.055562]
["bitfinex","BTCUSD",1644433170084,0.00024034,44207.0,44194.0,0.356573]
["bitfinex","BTCUSD",1644433170285,0.05,44200.0,44188.0,0.3]
["bitfinex","BTCUSD",1644433170483,0.05,44200.0,44188.0,0.26973801]
["bitfinex","BTCUSD",1644433170940,0.33834336,44200.0,44188.0,0.49792992]
["bitfinex","BTCUSD",1644433171139,0.60728725,44200.0,44188.0,0.49792992]
["bitfinex","BTCUSD",1644433171339,0.08507881,44199.0,44188.0,0.49792992]
["bitfinex","BTCUSD",1644433171542,0.08531915,44199.0,44188.0,0.26973801]
["bitfinex","BTCUSD",1644433171739,0.38531915,44199.0,44188.0,0.15658]
["bitfinex","BTCUSD",1644433171939,0.38531915,44199.0,44188.0,0.05658]
["bitfinex","BTCUSD",1644433172341,0.05,44193.0,44179.0,0.1]
["bitfinex","BTCUSD",1644433172547,0.06990698,44192.0,44179.0,0.1]
["bitfinex","BTCUSD",1644433172745,0.06990698,44192.0,44179.0,0.1565897]
["bitfinex","BTCUSD",1644433172746,0.06590036,44181.0,44179.0,0.1565897]
["bitfinex","BTCUSD",1644433172940,0.06590036,44181.0,44180.0,0.39003222]
["bitfinex","BTCUSD",1644433173439,0.06590036,44181.0,44180.0,0.422881]
["bitfinex","BTCUSD",1644433173642,0.06459708,44185.0,44181.0,0.722881]
["bitfinex","BTCUSD",1644433173839,0.00656825,44194.0,44184.0,0.322881]
["bitfinex","BTCUSD",1644433174038,0.00656825,44194.0,44183.0,0.05658409]
["bitfinex","BTCUSD",1644433174541,0.00656825,44194.0,44183.0,0.11316809]
["bitfinex","BTCUSD",1644433174985,0.0661378,44188.0,44183.0,0.11316809]
["bitfinex","BTCUSD",1644433175189,0.0661378,44188.0,44184.0,0.056585]
["bitfinex","BTCUSD",1644433175384,0.0661378,44188.0,44181.0,0.1]
["bitfinex","BTCUSD",1644433175783,0.0661378,44188.0,44180.0,0.22633739]
["bitfinex","BTCUSD",1644433175985,0.0661378,44188.0,44181.0,0.11317]
["bitfinex","BTCUSD",1644433176288,0.0661378,44188.0,44184.0,0.056585]
["bitfinex","BTCUSD",1644433179931,0.00662503,44188.0,44184.0,0.056585]
["bitfinex","BTCUSD",1644433180136,0.00024041,44190.0,44186.0,0.322881]
["bitfinex","BTCUSD",1644433180333,0.00656825,44194.0,44187.0,0.322881]
["bitfinex","BTCUSD",1644433180530,0.00656825,44194.0,44187.0,1.01732919]
["bitfinex","BTCUSD",1644433181231,0.00656825,44194.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644433181431,0.08259528,44193.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644433182780,0.08259528,44193.0,44188.0,0.11316]
["bitfinex","BTCUSD",1644433182984,0.08259528,44193.0,44190.0,0.056578]
["bitfinex","BTCUSD",1644433183183,0.00656825,44194.0,44190.0,1.07382824]
["bitfinex","BTCUSD",1644433183383,0.125,44198.0,44191.0,0.27576436]
["bitfinex","BTCUSD",1644433183583,0.125,44198.0,44192.0,0.01431746]
["bitfinex","BTCUSD",1644433183881,0.3836,44199.0,44194.0,1.03148789]
["bitfinex","BTCUSD",1644433184082,0.02028535,44204.0,44196.0,0.322881]
["bitfinex","BTCUSD",1644433184083,0.19329858,44203.0,44196.0,0.322881]
["bitfinex","BTCUSD",1644433184281,0.19329858,44203.0,44195.0,1.24633785]
["bitfinex","BTCUSD",1644433184282,0.06867843,44200.0,44197.0,2.26343022]
["bitfinex","BTCUSD",1644433184482,0.06867843,44200.0,44198.0,0.39376327]
["bitfinex","BTCUSD",1644433184681,0.06867843,44200.0,44198.0,1.21739821]
["bitfinex","BTCUSD",1644433184881,0.19329858,44199.0,44198.0,1.21739821]
["bitfinex","BTCUSD",1644433185682,0.19329858,44199.0,44195.0,0.21764009]
["bitfinex","BTCUSD",1644433185935,0.06867843,44200.0,44195.0,0.21764009]
["bitfinex","BTCUSD",1644433186534,0.06867843,44200.0,44195.0,0.27421109]
["bitfinex","BTCUSD",1644433186732,0.19329858,44202.0,44196.0,0.28404079]
["bitfinex","BTCUSD",1644433186933,0.1146,44203.0,44196.0,0.39060733]
["bitfinex","BTCUSD",1644433186934,0.19329858,44203.0,44196.0,0.39060733]
["bitfinex","BTCUSD",1644433187134,0.2952243,44208.0,44199.0,0.05]
["bitfinex","BTCUSD",1644433187135,0.19329858,44205.0,44199.0,0.05]
["bitfinex","BTCUSD",1644433187334,0.19329858,44207.0,44200.0,0.30919182]
["bitfinex","BTCUSD",1644433187535,0.19329858,44207.0,44200.0,0.36574782]
["bitfinex","BTCUSD",1644433187935,0.19329858,44205.0,44203.0,0.056559]
["bitfinex","BTCUSD",1644433188334,0.19329858,44205.0,44203.0,0.32560441]
["bitfinex","BTCUSD",1644433188535,0.24274863,44207.0,44204.0,0.2721693]
["bitfinex","BTCUSD",1644433188536,0.19329858,44207.0,44204.0,0.2721693]
["bitfinex","BTCUSD",1644433188735,0.004,44208.0,44204.0,0.3287283]
["bitfinex","BTCUSD",1644433188935,0.00424083,44208.0,44204.0,0.3287283]
["bitfinex","BTCUSD",1644433189136,0.00424083,44208.0,44204.0,0.44183013]
["bitfinex","BTCUSD",1644433189536,0.19753941,44208.0,44204.0,0.16966083]
["bitfinex","BTCUSD",1644433189783,0.19753941,44208.0,44204.0,0.113112]
["bitfinex","BTCUSD",1644433190186,0.19329858,44207.0,44204.0,0.113112]
["bitfinex","BTCUSD",1644433190383,0.19329858,44207.0,44204.0,0.16966854]
["bitfinex","BTCUSD",1644433190582,0.00424083,44208.0,44204.0,0.22622254]
["bitfinex","BTCUSD",1644433190787,0.0697384,44207.0,44204.0,0.22622254]
["bitfinex","BTCUSD",1644433190982,0.00424083,44208.0,44204.0,0.22622254]
["bitfinex","BTCUSD",1644433191486,0.00424083,44208.0,44206.0,0.056554]
["bitfinex","BTCUSD",1644433191686,0.004,44208.0,44206.0,0.11310699]
["bitfinex","BTCUSD",1644433192083,0.19729858,44208.0,44206.0,0.11310699]
["bitfinex","BTCUSD",1644433192284,0.004,44208.0,44206.0,0.11310699]
["bitfinex","BTCUSD",1644433192486,0.004,44208.0,44207.0,0.7118809]
["bitfinex","BTCUSD",1644433192686,0.004,44208.0,44207.0,0.3899219]
["bitfinex","BTCUSD",1644433192885,0.004,44208.0,44207.0,0.1952]
["bitfinex","BTCUSD",1644433193937,0.004,44208.0,44207.0,0.0452]
["bitfinex","BTCUSD",1644433194138,0.004,44208.0,44207.0,0.0952]
["bitfinex","BTCUSD",1644433194336,0.004,44211.0,44208.0,0.346892]
["bitfinex","BTCUSD",1644433194536,0.004,44211.0,44209.0,1.67292502]
["bitfinex","BTCUSD",1644433194738,0.004,44211.0,44209.0,1.68609843]
["bitfinex","BTCUSD",1644433194937,0.003,44212.0,44209.0,1.68609843]
["bitfinex","BTCUSD",1644433194938,0.001,44212.0,44209.0,1.68609843]
["bitfinex","BTCUSD",1644433195137,0.19358303,44217.0,44210.0,0.321959]
["bitfinex","BTCUSD",1644433195338,0.19329858,44216.0,44211.0,0.0452]
["bitfinex","BTCUSD",1644433195537,0.07227568,44214.0,44211.0,0.0452]
["bitfinex","BTCUSD",1644433195743,0.07227568,44214.0,44212.0,1.00060749]
["bitfinex","BTCUSD",1644433195941,0.07227568,44214.0,44213.0,0.321959]
["bitfinex","BTCUSD",1644433196137,0.07227568,44214.0,44213.0,0.168659]
["bitfinex","BTCUSD",1644433196338,0.26557426,44214.0,44213.0,0.168659]
["bitfinex","BTCUSD",1644433196537,0.24457426,44214.0,44213.0,0.321879]
["bitfinex","BTCUSD",1644433196738,0.24457426,44214.0,44213.0,0.77257172]
["bitfinex","BTCUSD",1644433196938,0.19465303,44215.0,44213.0,1.1611603]
["bitfinex","BTCUSD",1644433197185,0.001,44215.0,44213.0,0.77257172]
["bitfinex","BTCUSD",1644433197380,0.001,44215.0,44210.0,0.24299202]
["bitfinex","BTCUSD",1644433197381,0.26753618,44215.0,44210.0,0.24299202]
["bitfinex","BTCUSD",1644433197880,0.07388315,44215.0,44210.0,0.24299202]
["bitfinex","BTCUSD",1644433198079,0.26753618,44215.0,44208.0,0.07522026]
["bitfinex","BTCUSD",1644433198280,0.19365303,44214.0,44209.0,0.056554]
["bitfinex","BTCUSD",1644433198483,0.19389422,44214.0,44209.0,0.056554]
["bitfinex","BTCUSD",1644433199281,0.19389422,44214.0,44208.0,0.321879]
["bitfinex","BTCUSD",1644433199680,0.00024119,44214.0,44208.0,0.321879]
["bitfinex","BTCUSD",1644433199880,0.19465303,44215.0,44208.0,0.321879]
["bitfinex","BTCUSD",1644433200081,0.19465303,44215.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433200082,0.00024119,44214.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433200282,0.00024119,44215.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433200482,0.00024119,44216.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433200684,0.00052564,44217.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433200938,0.00028445,44217.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433201140,0.00052564,44217.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433201336,0.00028445,44217.0,44213.0,0.03]
["bitfinex","BTCUSD",1644433201537,0.00052564,44217.0,44216.0,0.07341797]
["bitfinex","BTCUSD",1644433201741,0.00028445,44217.0,44216.0,0.07341797]
["bitfinex","BTCUSD",1644433201941,0.00611469,44217.0,44216.0,0.07341797]
["bitfinex","BTCUSD",1644433202139,0.00611469,44217.0,44216.0,0.39529697]
["bitfinex","BTCUSD",1644433202438,0.00611469,44217.0,44216.0,0.55183597]
["bitfinex","BTCUSD",1644433202642,0.00611469,44217.0,44216.0,0.59703597]
["bitfinex","BTCUSD",1644433203644,0.00611469,44217.0,44216.0,0.64703597]
["bitfinex","BTCUSD",1644433204038,0.00111469,44217.0,44216.0,0.64703597]
["bitfinex","BTCUSD",1644433204241,0.0012296,44218.0,44216.0,0.59703597]
["bitfinex","BTCUSD",1644433204439,0.0012296,44218.0,44217.0,0.62588224]
["bitfinex","BTCUSD",1644433204687,0.0012296,44218.0,44217.0,0.34920324]
["bitfinex","BTCUSD",1644433204881,0.0012296,44218.0,44217.0,0.44920324]
["bitfinex","BTCUSD",1644433205381,0.0012296,44218.0,44217.0,0.29190744]
["bitfinex","BTCUSD",1644433205581,0.0012296,44218.0,44217.0,0.1452]
["bitfinex","BTCUSD",1644433205782,0.0012296,44218.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644433205981,0.00234429,44218.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644433207184,0.00234429,44218.0,44217.0,0.367079]
["bitfinex","BTCUSD",1644433207583,0.00234429,44218.0,44217.0,0.321879]
["bitfinex","BTCUSD",1644433208442,0.00234429,44218.0,44216.0,0.45183597]
["bitfinex","BTCUSD",1644433208642,0.0012296,44218.0,44216.0,0.45183597]
["bitfinex","BTCUSD",1644433208845,0.00111469,44217.0,44216.0,0.45183597]
["bitfinex","BTCUSD",1644433209040,0.02073876,44217.0,44216.0,0.45183597]
["bitfinex","BTCUSD",1644433209241,0.02073876,44217.0,44216.0,0.51147785]
["bitfinex","BTCUSD",1644433209442,0.00111469,44217.0,44216.0,0.61147785]
["bitfinex","BTCUSD",1644433209644,0.00111469,44217.0,44216.0,0.62111973]
["bitfinex","BTCUSD",1644433211645,0.00111469,44217.0,44216.0,0.67111973]
["bitfinex","BTCUSD",1644433212045,0.00111469,44217.0,44216.0,0.62111973]
["bitfinex","BTCUSD",1644433213286,0.00111469,44217.0,44216.0,0.57111973]
["bitfinex","BTCUSD",1644433213887,0.00111469,44217.0,44216.0,0.62111973]
["bitfinex","BTCUSD",1644433214586,0.00111469,44217.0,44216.0,0.49770176]
["bitfinex","BTCUSD",1644433214786,0.00111469,44217.0,44216.0,0.39770176]
["bitfinex","BTCUSD",1644433216131,0.07354964,44217.0,44216.0,0.39770176]
["bitfinex","BTCUSD",1644433216532,0.07354964,44217.0,44216.0,0.34116276]
["bitfinex","BTCUSD",1644433216735,0.07354964,44217.0,44216.0,0.01928376]
["bitfinex","BTCUSD",1644433218134,0.07354964,44217.0,44216.0,0.01199523]
["bitfinex","BTCUSD",1644433218333,0.00111469,44217.0,44216.0,0.01199523]
["bitfinex","BTCUSD",1644433218535,0.00111469,44217.0,44216.0,0.00964188]
["bitfinex","BTCUSD",1644433218735,0.00111469,44217.0,44216.0,0.01199523]
["bitfinex","BTCUSD",1644433218934,0.00111469,44217.0,44216.0,0.06199523]
["bitfinex","BTCUSD",1644433219535,0.00111469,44217.0,44216.0,0.12928039]
["bitfinex","BTCUSD",1644433220489,0.00111469,44217.0,44216.0,0.68506855]
["bitfinex","BTCUSD",1644433220690,0.00111469,44217.0,44216.0,0.73026855]
["bitfinex","BTCUSD",1644433220888,0.00111469,44217.0,44216.0,0.83026855]
["bitfinex","BTCUSD",1644433222188,0.0004592,44218.0,44217.0,1.421879]
["bitfinex","BTCUSD",1644433222389,0.0004592,44218.0,44217.0,1.301728]
["bitfinex","BTCUSD",1644433222988,0.0004592,44218.0,44217.0,1.63324888]
["bitfinex","BTCUSD",1644433223433,0.0004592,44218.0,44217.0,1.31136988]
["bitfinex","BTCUSD",1644433224035,0.0004592,44218.0,44217.0,1.31372323]
["bitfinex","BTCUSD",1644433224437,0.0009184,44219.0,44218.0,1.1]
["bitfinex","BTCUSD",1644433224640,0.0009184,44219.0,44218.0,1.8147565]
["bitfinex","BTCUSD",1644433224835,0.0009184,44219.0,44218.0,2.0866355]
["bitfinex","BTCUSD",1644433225036,0.0009184,44219.0,44218.0,1.4147565]
["bitfinex","BTCUSD",1644433225237,0.0009184,44219.0,44218.0,1.7866355]
["bitfinex","BTCUSD",1644433225637,0.00096192,44227.0,44221.0,0.056525]
["bitfinex","BTCUSD",1644433225839,0.00096192,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644433226038,0.00096192,44227.0,44226.0,0.367079]
["bitfinex","BTCUSD",1644433226636,0.00096192,44227.0,44226.0,0.467079]
["bitfinex","BTCUSD",1644433226838,0.00096192,44227.0,44226.0,0.423593]
["bitfinex","BTCUSD",1644433227298,0.00096192,44227.0,44217.0,0.01199523]
["bitfinex","BTCUSD",1644433227890,0.00096192,44227.0,44218.0,0.056541]
["bitfinex","BTCUSD",1644433228090,0.22193988,44225.0,44218.0,0.056541]
["bitfinex","BTCUSD",1644433228291,0.00096192,44227.0,44222.0,0.00964188]
["bitfinex","BTCUSD",1644433228490,0.06800291,44224.0,44222.0,0.00964188]
["bitfinex","BTCUSD",1644433229392,0.06800291,44224.0,44223.0,0.00235335]
["bitfinex","BTCUSD",1644433231436,0.06300291,44224.0,44223.0,0.00235335]
["bitfinex","BTCUSD",1644433232837,0.01300291,44224.0,44223.0,0.00235335]
["bitfinex","BTCUSD",1644433233438,0.01300291,44224.0,44223.0,0.01199523]
["bitfinex","BTCUSD",1644433233937,0.01300291,44224.0,44217.0,0.169613]
["bitfinex","BTCUSD",1644433233938,1.1,44223.0,44217.0,0.169613]
["bitfinex","BTCUSD",1644433234139,1.1,44223.0,44205.0,0.117]
["bitfinex","BTCUSD",1644433234140,1.1452,44223.0,44205.0,0.117]
["bitfinex","BTCUSD",1644433234337,0.3,44222.0,44205.0,0.30900077]
["bitfinex","BTCUSD",1644433234537,0.4292,44222.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644433234785,0.1292,44222.0,44209.0,0.056549]
["bitfinex","BTCUSD",1644433234989,0.1292,44222.0,44217.0,0.056541]
["bitfinex","BTCUSD",1644433235384,0.01300291,44224.0,44217.0,0.113075]
["bitfinex","BTCUSD",1644433235585,0.01300291,44224.0,44218.0,0.056537]
["bitfinex","BTCUSD",1644433235786,0.01300291,44224.0,44218.0,0.056387]
["bitfinex","BTCUSD",1644433236186,0.01300291,44224.0,44219.0,0.056534]
["bitfinex","BTCUSD",1644433236388,0.01300291,44224.0,44219.0,0.113067]
["bitfinex","BTCUSD",1644433236988,0.01300291,44224.0,44223.0,0.03]
["bitfinex","BTCUSD",1644433237986,0.01300291,44224.0,44223.0,0.02700001]
["bitfinex","BTCUSD",1644433241534,0.33488191,44224.0,44223.0,0.02700001]
["bitfinex","BTCUSD",1644433242286,0.30422721,44224.0,44223.0,0.02700001]
["bitfinex","BTCUSD",1644433242488,0.01300291,44224.0,44223.0,0.02700001]
["bitfinex","BTCUSD",1644433243286,1.1,44223.0,44214.0,0.3]
["bitfinex","BTCUSD",1644433243487,1.31609314,44223.0,44208.0,0.3]
["bitfinex","BTCUSD",1644433243689,0.0002426,44222.0,44208.0,0.3]
["bitfinex","BTCUSD",1644433243887,0.2914669,44222.0,44208.0,0.3]
["bitfinex","BTCUSD",1644433244290,0.2914669,44222.0,44211.0,0.05]
["bitfinex","BTCUSD",1644433244490,0.0701405,44217.0,44215.0,0.27230324]
["bitfinex","BTCUSD",1644433244687,0.0701405,44217.0,44211.0,0.19058123]
["bitfinex","BTCUSD",1644433244887,0.0701405,44217.0,44208.0,0.37441829]
["bitfinex","BTCUSD",1644433245086,0.0701405,44217.0,44208.0,0.1]
["bitfinex","BTCUSD",1644433245288,0.0701405,44217.0,44209.0,0.321879]
["bitfinex","BTCUSD",1644433245494,0.0701405,44217.0,44208.0,0.15]
["bitfinex","BTCUSD",1644433245688,0.0701405,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644433246131,0.0701405,44217.0,44209.0,0.26096798]
["bitfinex","BTCUSD",1644433246332,0.0701405,44217.0,44210.0,0.321879]
["bitfinex","BTCUSD",1644433246532,0.0002426,44218.0,44211.0,0.38082512]
["bitfinex","BTCUSD",1644433246732,0.0002426,44220.0,44212.0,0.321879]
["bitfinex","BTCUSD",1644433246930,0.0002426,44221.0,44211.0,0.32427812]
["bitfinex","BTCUSD",1644433247131,0.02219689,44222.0,44213.0,0.113069]
["bitfinex","BTCUSD",1644433247330,0.0002426,44221.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644433247530,0.02195429,44222.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644433247531,0.0002426,44222.0,44213.0,0.056534]
["bitfinex","BTCUSD",1644433247732,0.21609314,44223.0,44216.0,0.056533]
["bitfinex","BTCUSD",1644433247733,0.0002426,44221.0,44216.0,0.056533]
["bitfinex","BTCUSD",1644433247931,0.1239,44224.0,44217.0,0.05653271]
["bitfinex","BTCUSD",1644433247932,0.0002426,44222.0,44217.0,0.05653271]
["bitfinex","BTCUSD",1644433248134,0.0002426,44223.0,44217.0,0.05653271]
["bitfinex","BTCUSD",1644433248332,0.0002426,44224.0,44220.0,0.07431574]
["bitfinex","BTCUSD",1644433248533,0.29218622,44227.0,44220.0,0.11951574]
["bitfinex","BTCUSD",1644433248534,0.0002426,44223.0,44220.0,0.11951574]
["bitfinex","BTCUSD",1644433248732,0.0002426,44224.0,44222.0,0.05]
["bitfinex","BTCUSD",1644433248931,0.00096192,44227.0,44222.0,0.05652603]
["bitfinex","BTCUSD",1644433248932,0.0002426,44226.0,44222.0,0.05652603]
["bitfinex","BTCUSD",1644433249131,0.00120452,44227.0,44222.0,0.05652603]
["bitfinex","BTCUSD",1644433249331,0.00120452,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644433249532,0.00096192,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644433249788,0.08322452,44226.0,44223.0,0.24180111]
["bitfinex","BTCUSD",1644433249988,0.00120452,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1644433250191,0.00096192,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1644433250393,0.00096192,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644433250990,0.08841962,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644433251396,0.08841962,44227.0,44225.0,0.16306]
["bitfinex","BTCUSD",1644433254834,0.08841962,44227.0,44225.0,0.11306]
["bitfinex","BTCUSD",1644433256836,0.08841962,44227.0,44223.0,0.056536]
["bitfinex","BTCUSD",1644433257037,0.11844074,44231.0,44223.0,0.056536]
["bitfinex","BTCUSD",1644433257683,0.07043401,44230.0,44223.0,0.25440532]
["bitfinex","BTCUSD",1644433257884,0.07043401,44230.0,44223.0,0.36747632]
["bitfinex","BTCUSD",1644433258084,0.07043401,44230.0,44223.0,0.31094232]
["bitfinex","BTCUSD",1644433259286,0.07043401,44230.0,44223.0,0.113073]
["bitfinex","BTCUSD",1644433259483,0.07043401,44230.0,44222.0,0.056535]
["bitfinex","BTCUSD",1644433259484,0.24213348,44228.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433259684,0.24213348,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433259883,0.24237608,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433260085,0.24237608,44227.0,44221.0,0.296539]
["bitfinex","BTCUSD",1644433260286,0.24237608,44227.0,44221.0,0.353077]
["bitfinex","BTCUSD",1644433260485,0.24237608,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433262836,0.24237608,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433263036,0.24237608,44227.0,44221.0,0.35308]
["bitfinex","BTCUSD",1644433263037,0.24213348,44226.0,44221.0,0.35308]
["bitfinex","BTCUSD",1644433263336,0.24237608,44226.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433263537,0.24213348,44226.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433263742,0.24237608,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433263938,0.24213348,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433264137,0.24237608,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433264540,0.2735796,44225.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433264790,0.0002426,44226.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433264989,0.24213348,44226.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433265193,0.24237608,44226.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433265488,0.24213348,44225.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433265688,0.24162748,44225.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433266295,0.0002426,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433266491,0.29802997,44228.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433266690,0.0002426,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433266890,0.2912243,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433267092,0.2914669,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433267292,0.0002426,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433267494,0.29778737,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433267495,0.29802997,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433267692,0.0002426,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433267892,0.29802997,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433268092,0.0002426,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433268293,0.29778737,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433268538,0.0002426,44227.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433268740,0.29802997,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433268943,0.29778737,44228.0,44221.0,0.29654]
["bitfinex","BTCUSD",1644433269344,0.29778737,44228.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433269941,0.321879,44227.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433270140,0.29778737,44228.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433270343,0.06514319,44222.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433270542,0.08742104,44224.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433273298,0.08742104,44224.0,44221.0,0.44479901]
["bitfinex","BTCUSD",1644433273501,0.08742104,44224.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433274502,0.19372447,44224.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433274701,0.19372447,44225.0,44223.0,0.26366766]
["bitfinex","BTCUSD",1644433274902,0.19372447,44226.0,44221.0,0.29]
["bitfinex","BTCUSD",1644433275101,0.19372447,44226.0,44223.0,0.056537]
["bitfinex","BTCUSD",1644433275704,0.19372447,44226.0,44223.0,0.113074]
["bitfinex","BTCUSD",1644433275936,0.19372447,44226.0,44223.0,0.37318168]
["bitfinex","BTCUSD",1644433276139,0.19372447,44226.0,44223.0,0.4297182]
["bitfinex","BTCUSD",1644433276440,0.19372447,44225.0,44223.0,0.4297182]
["bitfinex","BTCUSD",1644433276740,0.19372447,44226.0,44223.0,0.4862562]
["bitfinex","BTCUSD",1644433277238,0.19372447,44226.0,44223.0,0.26010768]
["bitfinex","BTCUSD",1644433277239,0.26240468,44226.0,44223.0,0.26010768]
["bitfinex","BTCUSD",1644433277839,0.26240468,44226.0,44222.0,0.056541]
["bitfinex","BTCUSD",1644433278039,0.24214969,44224.0,44221.0,0.24]
["bitfinex","BTCUSD",1644433278243,0.114996,44225.0,44211.0,0.413101]
["bitfinex","BTCUSD",1644433278244,0.24214969,44222.0,44211.0,0.413101]
["bitfinex","BTCUSD",1644433278442,0.24214969,44222.0,44211.0,0.3]
["bitfinex","BTCUSD",1644433278444,0.19374197,44217.0,44211.0,0.3]
["bitfinex","BTCUSD",1644433278738,0.19374197,44217.0,44210.0,0.1179]
["bitfinex","BTCUSD",1644433278739,0.19374197,44217.0,44206.0,0.321879]
["bitfinex","BTCUSD",1644433278939,0.24464545,44215.0,44207.0,0.056559]
["bitfinex","BTCUSD",1644433279139,0.24464545,44215.0,44205.0,0.57464063]
["bitfinex","BTCUSD",1644433279339,0.24464545,44215.0,44208.0,0.056559]
["bitfinex","BTCUSD",1644433279542,0.24464545,44215.0,44208.0,0.05655524]
["bitfinex","BTCUSD",1644433279792,0.06782538,44211.0,44209.0,0.321879]
["bitfinex","BTCUSD",1644433280792,0.06782538,44211.0,44209.0,0.378436]
["bitfinex","BTCUSD",1644433280993,0.06782538,44211.0,44209.0,0.321879]
["bitfinex","BTCUSD",1644433281399,0.06782538,44211.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433281595,0.06782538,44211.0,44205.0,0.321879]
["bitfinex","BTCUSD",1644433281896,0.06782538,44211.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433282098,0.31839175,44210.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433282292,0.0452,44210.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433282494,0.24214969,44208.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433282693,0.0452,44207.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433282893,0.05176734,44207.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433283093,0.43467818,44206.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433283293,0.0452,44205.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433285345,0.3224237,44205.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433285548,0.62648169,44205.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433285749,0.43925799,44205.0,44204.0,9.0]
["bitfinex","BTCUSD",1644433286146,0.2,44199.0,44181.0,0.02]
["bitfinex","BTCUSD",1644433286349,0.1904881,44187.0,44184.0,0.07974369]
["bitfinex","BTCUSD",1644433286549,0.0452,44192.0,44184.0,0.07974369]
["bitfinex","BTCUSD",1644433287996,0.0452,44192.0,44186.0,0.22817161]
["bitfinex","BTCUSD",1644433288397,0.0452,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644433288799,0.4064,44203.0,44190.0,0.28224282]
["bitfinex","BTCUSD",1644433288999,0.4064,44203.0,44189.0,0.05]
["bitfinex","BTCUSD",1644433289000,0.4064,44203.0,44194.0,0.113135]
["bitfinex","BTCUSD",1644433289197,0.20709516,44202.0,44197.0,0.20399774]
["bitfinex","BTCUSD",1644433289397,0.20709516,44202.0,44189.0,0.05]
["bitfinex","BTCUSD",1644433289599,0.20709516,44202.0,44189.0,0.10658]
["bitfinex","BTCUSD",1644433289798,0.20709516,44202.0,44191.0,0.05]
["bitfinex","BTCUSD",1644433290001,0.20709516,44202.0,44189.0,0.05658]
["bitfinex","BTCUSD",1644433290198,0.20709516,44202.0,44188.0,0.12204312]
["bitfinex","BTCUSD",1644433290399,0.20709516,44202.0,44191.0,0.25430835]
["bitfinex","BTCUSD",1644433290941,0.056584,44201.0,44191.0,0.25430835]
["bitfinex","BTCUSD",1644433291142,0.0635471,44197.0,44191.0,0.25430835]
["bitfinex","BTCUSD",1644433291743,0.24451105,44195.0,44188.0,0.11316]
["bitfinex","BTCUSD",1644433292845,0.24451105,44195.0,44185.0,0.113169]
["bitfinex","BTCUSD",1644433293744,0.0635471,44197.0,44189.0,0.06903636]
["bitfinex","BTCUSD",1644433294545,0.0635471,44197.0,44191.0,0.24405448]
["bitfinex","BTCUSD",1644433296093,0.0635471,44197.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644433297295,0.0635471,44197.0,44190.0,0.113161]
["bitfinex","BTCUSD",1644433298297,0.0635471,44197.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644433298540,0.0635471,44197.0,44189.0,0.2466689]
["bitfinex","BTCUSD",1644433298938,0.0635471,44197.0,44190.0,0.056583]
["bitfinex","BTCUSD",1644433299541,0.0635471,44197.0,44191.0,0.27645098]
["bitfinex","BTCUSD",1644433299744,0.0635471,44197.0,44192.0,0.05]
["bitfinex","BTCUSD",1644433300540,0.1229,44202.0,44193.0,0.5]
["bitfinex","BTCUSD",1644433300741,0.1229,44202.0,44194.0,0.056576]
["bitfinex","BTCUSD",1644433301041,0.321879,44202.0,44191.0,0.113151]
["bitfinex","BTCUSD",1644433301240,0.321879,44202.0,44189.0,0.2918689]
["bitfinex","BTCUSD",1644433301241,0.30853381,44201.0,44189.0,0.2918689]
["bitfinex","BTCUSD",1644433301440,0.30853381,44201.0,44189.0,0.3418689]
["bitfinex","BTCUSD",1644433301640,0.21215203,44203.0,44189.0,0.3418689]
["bitfinex","BTCUSD",1644433301841,0.321879,44202.0,44189.0,0.2918689]
["bitfinex","BTCUSD",1644433302041,0.22234056,44196.0,44190.0,0.056584]
["bitfinex","BTCUSD",1644433302594,0.22234056,44196.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644433304194,0.00536602,44204.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644433304395,0.00536602,44204.0,44189.0,0.37322325]
["bitfinex","BTCUSD",1644433304593,0.056584,44202.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644433304794,0.421832,44201.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644433304996,0.114996,44199.0,44191.0,0.05658]
["bitfinex","BTCUSD",1644433305196,0.19738848,44197.0,44191.0,0.05658]
["bitfinex","BTCUSD",1644433308038,0.321879,44196.0,44191.0,0.05658]
["bitfinex","BTCUSD",1644433308537,0.19738848,44197.0,44191.0,0.05658]
["bitfinex","BTCUSD",1644433309139,0.321879,44196.0,44189.0,0.30113402]
["bitfinex","BTCUSD",1644433309338,0.19738848,44197.0,44189.0,0.30113402]
["bitfinex","BTCUSD",1644433311292,0.056583,44199.0,44189.0,0.30113402]
["bitfinex","BTCUSD",1644433311495,0.321879,44198.0,44189.0,0.056583]
["bitfinex","BTCUSD",1644433311698,0.86797772,44198.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644433311897,0.86797772,44198.0,44182.0,0.00019604]
["bitfinex","BTCUSD",1644433311898,0.114996,44197.0,44182.0,0.00019604]
["bitfinex","BTCUSD",1644433312195,0.321879,44193.0,44181.0,0.02]
["bitfinex","BTCUSD",1644433312395,0.621879,44193.0,44181.0,0.02]
["bitfinex","BTCUSD",1644433312594,0.321879,44193.0,44181.0,0.27220494]
["bitfinex","BTCUSD",1644433312897,0.056597,44186.0,44181.0,0.27220494]
["bitfinex","BTCUSD",1644433313844,0.3,44190.0,44185.0,0.06792735]
["bitfinex","BTCUSD",1644433314042,0.14365313,44193.0,44185.0,0.06792735]
["bitfinex","BTCUSD",1644433314245,0.14365313,44193.0,44188.0,0.05]
["bitfinex","BTCUSD",1644433314246,0.00490626,44193.0,44188.0,0.05]
["bitfinex","BTCUSD",1644433314443,0.32678526,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433314644,0.00490626,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433315241,0.00735939,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433315443,0.32923839,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433315743,0.00735939,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433316144,0.32923839,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433316344,0.33169152,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433316544,0.12480852,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433316743,0.00981252,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433317391,0.01226565,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433317790,0.01494866,44193.0,44192.0,0.08724988]
["bitfinex","BTCUSD",1644433318391,0.01494866,44193.0,44192.0,0.321879]
["bitfinex","BTCUSD",1644433318596,0.01494866,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433318597,0.01740179,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433318792,0.0200848,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433319393,0.0200848,44193.0,44191.0,0.07469157]
["bitfinex","BTCUSD",1644433319595,0.02253793,44193.0,44191.0,0.07469157]
["bitfinex","BTCUSD",1644433319793,0.02522094,44193.0,44191.0,0.07469157]
["bitfinex","BTCUSD",1644433320596,0.02767407,44193.0,44191.0,0.07469157]
["bitfinex","BTCUSD",1644433320796,0.02767407,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433321042,0.03035708,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433321644,0.03281021,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433322042,0.03549322,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433322642,0.0352209,44193.0,44190.0,0.056581]
["bitfinex","BTCUSD",1644433322844,0.03767403,44193.0,44189.0,0.00019604]
["bitfinex","BTCUSD",1644433323043,0.04035704,44193.0,44188.0,0.26067721]
["bitfinex","BTCUSD",1644433323946,0.04281017,44193.0,44188.0,0.26067721]
["bitfinex","BTCUSD",1644433324143,0.04549318,44193.0,44188.0,0.26067721]
["bitfinex","BTCUSD",1644433324809,0.04794631,44193.0,44188.0,0.26067721]
["bitfinex","BTCUSD",1644433325005,0.04794631,44193.0,44188.0,0.20409121]
["bitfinex","BTCUSD",1644433325306,0.05062932,44193.0,44188.0,0.20409121]
["bitfinex","BTCUSD",1644433325906,0.05308245,44193.0,44188.0,0.26067721]
["bitfinex","BTCUSD",1644433326106,0.05576546,44193.0,44188.0,0.26087325]
["bitfinex","BTCUSD",1644433326806,0.05821859,44193.0,44188.0,0.26087325]
["bitfinex","BTCUSD",1644433327009,0.05821859,44193.0,44188.0,0.31745525]
["bitfinex","BTCUSD",1644433327206,0.0609016,44193.0,44188.0,0.31745525]
["bitfinex","BTCUSD",1644433327607,0.0609016,44193.0,44189.0,0.05658]
["bitfinex","BTCUSD",1644433327806,0.0609016,44193.0,44189.0,0.16335604]
["bitfinex","BTCUSD",1644433328007,0.06335473,44193.0,44189.0,0.11335604]
["bitfinex","BTCUSD",1644433328209,0.47914123,44200.0,44192.0,0.05]
["bitfinex","BTCUSD",1644433328210,0.29015823,44200.0,44192.0,0.05]
["bitfinex","BTCUSD",1644433328454,0.00268301,44193.0,44192.0,0.371879]
["bitfinex","BTCUSD",1644433328647,0.29552425,44206.0,44193.0,1.10533681]
["bitfinex","BTCUSD",1644433328648,0.00536602,44206.0,44193.0,1.10533681]
["bitfinex","BTCUSD",1644433328848,0.00536602,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644433329444,0.00536602,44206.0,44204.0,0.371879]
["bitfinex","BTCUSD",1644433329645,0.00536602,44205.0,44204.0,0.371879]
["bitfinex","BTCUSD",1644433329843,0.00536602,44205.0,44204.0,0.44832954]
["bitfinex","BTCUSD",1644433330244,0.00536602,44205.0,44204.0,0.39832954]
["bitfinex","BTCUSD",1644433330645,0.29015823,44210.0,44206.0,0.12922006]
["bitfinex","BTCUSD",1644433330846,0.00268301,44210.0,44207.0,0.321879]
["bitfinex","BTCUSD",1644433331044,0.00268301,44210.0,44206.0,0.07265906]
["bitfinex","BTCUSD",1644433331244,0.00268301,44210.0,44206.0,0.12921951]
["bitfinex","BTCUSD",1644433331847,0.29015823,44211.0,44206.0,0.12921951]
["bitfinex","BTCUSD",1644433332595,0.29015823,44211.0,44206.0,0.17921951]
["bitfinex","BTCUSD",1644433332896,0.321879,44210.0,44206.0,0.01609806]
["bitfinex","BTCUSD",1644433333093,0.29284124,44211.0,44206.0,0.01609806]
["bitfinex","BTCUSD",1644433333494,0.29015823,44212.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433333895,0.33851793,44215.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433334098,0.54218302,44217.0,44207.0,0.056557]
["bitfinex","BTCUSD",1644433334401,0.20366509,44217.0,44210.0,0.056552]
["bitfinex","BTCUSD",1644433334598,0.29063241,44215.0,44210.0,0.05386899]
["bitfinex","BTCUSD",1644433334797,0.29063241,44215.0,44211.0,0.240443]
["bitfinex","BTCUSD",1644433334997,0.29063241,44216.0,44211.0,0.240443]
["bitfinex","BTCUSD",1644433335197,0.29063241,44215.0,44211.0,0.240443]
["bitfinex","BTCUSD",1644433335798,0.29063241,44216.0,44211.0,0.36204626]
["bitfinex","BTCUSD",1644433336039,0.61251141,44215.0,44206.0,0.11129806]
["bitfinex","BTCUSD",1644433336241,0.20366509,44217.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433336242,0.29063241,44214.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433336542,0.29063241,44215.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433336740,0.056564,44214.0,44206.0,0.06129806]
["bitfinex","BTCUSD",1644433337140,0.056564,44214.0,44206.0,0.304924]
["bitfinex","BTCUSD",1644433337340,0.056564,44214.0,44206.0,0.4454121]
["bitfinex","BTCUSD",1644433337341,0.25584494,44209.0,44206.0,0.4454121]
["bitfinex","BTCUSD",1644433338642,0.056562,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644433338841,0.29063241,44217.0,44210.0,0.056559]
["bitfinex","BTCUSD",1644433339040,0.321879,44216.0,44210.0,0.056559]
["bitfinex","BTCUSD",1644433339796,0.114996,44212.0,44210.0,0.056559]
["bitfinex","BTCUSD",1644433339995,0.23191532,44213.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644433340795,0.113129,44218.0,44207.0,0.356564]
["bitfinex","BTCUSD",1644433341001,0.5083,44220.0,44216.0,0.05]
["bitfinex","BTCUSD",1644433341200,0.33876054,44224.0,44216.0,0.05]
["bitfinex","BTCUSD",1644433341397,0.00024261,44224.0,44216.0,0.0952]
["bitfinex","BTCUSD",1644433341595,0.01950021,44225.0,44216.0,0.0952]
["bitfinex","BTCUSD",1644433341797,0.00024261,44224.0,44218.0,0.2154086]
["bitfinex","BTCUSD",1644433341996,0.00024261,44225.0,44221.0,0.07088033]
["bitfinex","BTCUSD",1644433342200,0.109982,44226.0,44221.0,0.07088033]
["bitfinex","BTCUSD",1644433342497,0.321891,44227.0,44221.0,0.07088033]
["bitfinex","BTCUSD",1644433342697,0.00024261,44226.0,44221.0,0.07088033]
["bitfinex","BTCUSD",1644433342895,0.32213361,44227.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433343096,0.00024261,44226.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433343295,0.32213361,44227.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433343542,0.00024261,44226.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433344242,0.32213361,44227.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433344443,0.00024261,44226.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433344644,0.32213361,44227.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433344848,0.00024261,44226.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433345044,0.32213361,44227.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433345244,0.00024261,44226.0,44221.0,0.12742433]
["bitfinex","BTCUSD",1644433345445,0.32213361,44227.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433345646,0.00024261,44226.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433345847,0.32213361,44227.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433346047,0.00024261,44226.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433346246,0.32213361,44227.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433346448,0.32213361,44227.0,44221.0,0.12919916]
["bitfinex","BTCUSD",1644433348493,0.32213361,44227.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433358199,0.00024261,44230.0,44221.0,0.056544]
["bitfinex","BTCUSD",1644433358444,0.004,44231.0,44225.0,0.056537]
["bitfinex","BTCUSD",1644433358445,0.321891,44228.0,44225.0,0.056537]
["bitfinex","BTCUSD",1644433358845,0.109982,44229.0,44225.0,0.056537]
["bitfinex","BTCUSD",1644433359044,0.34036366,44229.0,44225.0,0.12142992]
["bitfinex","BTCUSD",1644433359246,0.34060627,44229.0,44225.0,0.056537]
["bitfinex","BTCUSD",1644433359447,0.00024261,44230.0,44225.0,0.11307286]
["bitfinex","BTCUSD",1644433359646,0.00424261,44231.0,44226.0,0.056535]
["bitfinex","BTCUSD",1644433359847,0.00024261,44230.0,44227.0,0.05]
["bitfinex","BTCUSD",1644433360049,0.00055712,44234.0,44229.0,1.1]
["bitfinex","BTCUSD",1644433360248,0.00055712,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644433360450,0.00055712,44234.0,44233.0,0.97110057]
["bitfinex","BTCUSD",1644433360649,0.064,44237.0,44234.0,1.0]
["bitfinex","BTCUSD",1644433360846,0.06511424,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644433361046,0.06511424,44237.0,44236.0,0.417091]
["bitfinex","BTCUSD",1644433361246,0.06511424,44237.0,44236.0,0.467091]
["bitfinex","BTCUSD",1644433361745,0.06511424,44237.0,44236.0,0.417091]
["bitfinex","BTCUSD",1644433362597,0.06511424,44237.0,44236.0,0.6915487]
["bitfinex","BTCUSD",1644433362799,0.06511424,44237.0,44236.0,0.7415487]
["bitfinex","BTCUSD",1644433368352,0.06511424,44237.0,44236.0,0.6915487]
["bitfinex","BTCUSD",1644433371800,0.06511424,44237.0,44236.0,0.6415487]
["bitfinex","BTCUSD",1644433373848,0.06511424,44237.0,44236.0,0.6915487]
["bitfinex","BTCUSD",1644433377299,0.06511424,44237.0,44236.0,0.8415487]
["bitfinex","BTCUSD",1644433377897,0.06511424,44237.0,44236.0,0.6915487]
["bitfinex","BTCUSD",1644433380400,0.06511424,44237.0,44236.0,0.7415487]
["bitfinex","BTCUSD",1644433380599,0.06511424,44237.0,44236.0,0.567091]
["bitfinex","BTCUSD",1644433381453,0.07258804,44237.0,44236.0,0.567091]
["bitfinex","BTCUSD",1644433382648,0.07258804,44237.0,44236.0,0.85620731]
["bitfinex","BTCUSD",1644433383650,0.06758804,44237.0,44236.0,0.85620731]
["bitfinex","BTCUSD",1644433384448,0.06758804,44237.0,44236.0,0.65620731]
["bitfinex","BTCUSD",1644433384706,0.06758804,44237.0,44236.0,0.75620731]
["bitfinex","BTCUSD",1644433384902,0.06758804,44237.0,44236.0,0.85620731]
["bitfinex","BTCUSD",1644433386014,0.01624318,44241.0,44237.0,0.06411]
["bitfinex","BTCUSD",1644433386221,0.31930578,44279.0,44250.0,0.14937477]
["bitfinex","BTCUSD",1644433386413,0.003,44282.0,44274.0,0.60046253]
["bitfinex","BTCUSD",1644433386414,0.38663439,44277.0,44274.0,0.60046253]
["bitfinex","BTCUSD",1644433386614,0.15781154,44273.0,44264.0,0.05]
["bitfinex","BTCUSD",1644433386805,0.33826439,44276.0,44275.0,0.0452]
["bitfinex","BTCUSD",1644433387011,0.003,44282.0,44265.0,0.3]
["bitfinex","BTCUSD",1644433387012,0.37609902,44277.0,44272.0,0.5654]
["bitfinex","BTCUSD",1644433387219,0.33826439,44287.0,44276.0,0.621869]
["bitfinex","BTCUSD",1644433387508,0.22501939,44288.0,44281.0,0.621862]
["bitfinex","BTCUSD",1644433387705,0.0204338,44289.0,44282.0,0.319891]
["bitfinex","BTCUSD",1644433388008,0.0204338,44289.0,44284.0,0.321891]
["bitfinex","BTCUSD",1644433388209,0.31505835,44288.0,44283.0,0.056465]
["bitfinex","BTCUSD",1644433388450,0.31505835,44288.0,44282.0,0.0452]
["bitfinex","BTCUSD",1644433388451,0.33527923,44286.0,44282.0,0.0452]
["bitfinex","BTCUSD",1644433388652,0.33527923,44286.0,44284.0,0.112901]
["bitfinex","BTCUSD",1644433388653,0.62151,44285.0,44284.0,0.112901]
["bitfinex","BTCUSD",1644433388852,0.62151,44285.0,44282.0,0.0952]
["bitfinex","BTCUSD",1644433388853,0.3,44285.0,44282.0,0.0952]
["bitfinex","BTCUSD",1644433389155,0.32151,44284.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433390152,0.33527923,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433390153,0.32151,44285.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433390352,0.33527923,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433390353,0.32151,44284.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433390554,0.32151,44285.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433391153,0.112422,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433391354,0.33527923,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433391553,0.32123765,44285.0,44282.0,0.05]
["bitfinex","BTCUSD",1644433392596,0.32123765,44285.0,44282.0,0.045]
["bitfinex","BTCUSD",1644433392998,0.33527923,44286.0,44282.0,0.045]
["bitfinex","BTCUSD",1644433393599,0.32152,44285.0,44282.0,0.045]
["bitfinex","BTCUSD",1644433393800,0.24998713,44284.0,44282.0,0.045]
["bitfinex","BTCUSD",1644433394004,0.112138,44283.0,44282.0,0.045]
["bitfinex","BTCUSD",1644433397452,0.112138,44283.0,44267.0,0.3]
["bitfinex","BTCUSD",1644433397654,0.54169953,44278.0,44270.0,0.05]
["bitfinex","BTCUSD",1644433397852,0.08967557,44275.0,44270.0,0.05]
["bitfinex","BTCUSD",1644433398150,0.32277602,44278.0,44270.0,0.05]
["bitfinex","BTCUSD",1644433398550,0.564779,44284.0,44270.0,0.05]
["bitfinex","BTCUSD",1644433398752,0.5083,44284.0,44270.0,0.09648]
["bitfinex","BTCUSD",1644433399153,0.23545806,44283.0,44270.0,0.14648]
["bitfinex","BTCUSD",1644433399351,0.58020461,44284.0,44276.0,0.04907819]
["bitfinex","BTCUSD",1644433399557,0.5083,44284.0,44276.0,0.04907819]
["bitfinex","BTCUSD",1644433399826,0.00163235,44285.0,44277.0,0.112938]
["bitfinex","BTCUSD",1644433400025,0.00135754,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644433400628,0.00135754,44283.0,44282.0,0.32152]
["bitfinex","BTCUSD",1644433401033,0.00135754,44283.0,44282.0,0.72152]
["bitfinex","BTCUSD",1644433401231,0.00204664,44293.0,44284.0,0.32152]
["bitfinex","BTCUSD",1644433401428,0.00204664,44293.0,44286.0,0.32152]
["bitfinex","BTCUSD",1644433401629,0.0077338,44289.0,44286.0,0.32152]
["bitfinex","BTCUSD",1644433401828,0.0077338,44289.0,44287.0,0.07497382]
["bitfinex","BTCUSD",1644433402027,0.0077338,44289.0,44288.0,0.32152]
["bitfinex","BTCUSD",1644433404057,0.0855947,44289.0,44288.0,0.32152]
["bitfinex","BTCUSD",1644433404254,0.0077338,44289.0,44284.0,0.32152]
["bitfinex","BTCUSD",1644433404456,0.00797829,44289.0,44284.0,0.32152]
["bitfinex","BTCUSD",1644433404873,0.02,44299.0,44284.0,0.32152]
["bitfinex","BTCUSD",1644433404874,0.10445251,44324.0,44292.0,0.2]
["bitfinex","BTCUSD",1644433405065,0.00104056,44325.0,44303.0,0.5654]
["bitfinex","BTCUSD",1644433405263,0.01488665,44324.0,44303.0,0.5654]
["bitfinex","BTCUSD",1644433405565,0.00798136,44325.0,44309.0,0.05]
["bitfinex","BTCUSD",1644433405566,0.32152,44323.0,44309.0,0.05]
["bitfinex","BTCUSD",1644433405769,0.3,44315.0,44313.0,0.112845]
["bitfinex","BTCUSD",1644433406162,0.00024499,44318.0,44314.0,0.32152]
["bitfinex","BTCUSD",1644433406361,0.3,44315.0,44314.0,0.37152]
["bitfinex","BTCUSD",1644433406561,0.3,44315.0,44314.0,0.47152]
["bitfinex","BTCUSD",1644433406762,0.3,44315.0,44314.0,0.573137]
["bitfinex","BTCUSD",1644433406963,0.3,44315.0,44314.0,0.629555]
["bitfinex","BTCUSD",1644433407412,0.00065176,44317.0,44315.0,1.1]
["bitfinex","BTCUSD",1644433407603,0.00065176,44317.0,44316.0,0.36672]
["bitfinex","BTCUSD",1644433407806,0.00065176,44317.0,44316.0,0.46672]
["bitfinex","BTCUSD",1644433408006,0.00065176,44317.0,44316.0,0.51672]
["bitfinex","BTCUSD",1644433408204,0.00065176,44317.0,44316.0,0.46672]
["bitfinex","BTCUSD",1644433412149,0.00065176,44317.0,44316.0,0.73913909]
["bitfinex","BTCUSD",1644433412452,0.08887281,44329.0,44316.0,0.73913909]
["bitfinex","BTCUSD",1644433412453,0.00053858,44343.0,44330.0,0.2]
["bitfinex","BTCUSD",1644433412656,0.0001522,44340.0,44333.0,0.4]
["bitfinex","BTCUSD",1644433412850,0.0001522,44340.0,44331.0,0.62152]
["bitfinex","BTCUSD",1644433412851,0.0001522,44340.0,44335.0,0.32152]
["bitfinex","BTCUSD",1644433413051,0.0001522,44340.0,44337.0,0.30437]
["bitfinex","BTCUSD",1644433413052,0.0003044,44340.0,44337.0,0.30437]
["bitfinex","BTCUSD",1644433413248,0.0003044,44340.0,44337.0,0.523479]
["bitfinex","BTCUSD",1644433413449,0.19943239,44343.0,44339.0,0.65]
["bitfinex","BTCUSD",1644433413648,0.19943239,44343.0,44340.0,0.0452]
["bitfinex","BTCUSD",1644433413649,0.50111835,44343.0,44340.0,0.0452]
["bitfinex","BTCUSD",1644433413847,0.321241,44342.0,44340.0,0.0452]
["bitfinex","BTCUSD",1644433414050,0.50111835,44343.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433414249,0.42352633,44343.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433414449,0.20111835,44343.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433415704,0.321241,44342.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433415904,0.20887384,44340.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433416105,0.321241,44339.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433416305,0.20887384,44340.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433416504,0.27795047,44339.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433416705,0.20887384,44340.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433416906,0.0006088,44340.0,44335.0,0.1288]
["bitfinex","BTCUSD",1644433417405,0.0006088,44340.0,44335.0,0.0788]
["bitfinex","BTCUSD",1644433417607,0.2410115,44336.0,44335.0,0.0788]
["bitfinex","BTCUSD",1644433417809,0.49826028,44336.0,44335.0,0.0788]
["bitfinex","BTCUSD",1644433418006,0.2360115,44336.0,44335.0,0.0788]
["bitfinex","BTCUSD",1644433418306,0.2360115,44336.0,44335.0,0.400041]
["bitfinex","BTCUSD",1644433419356,0.72634973,44366.0,44335.0,0.400041]
["bitfinex","BTCUSD",1644433419357,0.003,44360.0,44337.0,1.1]
["bitfinex","BTCUSD",1644433419553,0.001,44361.0,44341.0,0.05637]
["bitfinex","BTCUSD",1644433419752,0.004,44362.0,44343.0,0.321241]
["bitfinex","BTCUSD",1644433419953,0.004,44362.0,44344.0,0.0452]
["bitfinex","BTCUSD",1644433420151,0.24267269,44361.0,44360.0,0.06740913]
["bitfinex","BTCUSD",1644433420356,0.321241,44361.0,44360.0,0.06740913]
["bitfinex","BTCUSD",1644433420554,0.004,44362.0,44360.0,0.06740913]
["bitfinex","BTCUSD",1644433420753,0.004,44362.0,44360.0,0.03740913]
["bitfinex","BTCUSD",1644433421254,0.15,44375.0,44363.0,1.1]
["bitfinex","BTCUSD",1644433421462,0.001,44381.0,44369.0,0.00038293]
["bitfinex","BTCUSD",1644433421658,0.001,44381.0,44372.0,0.05]
["bitfinex","BTCUSD",1644433422057,0.25695991,44373.0,44372.0,0.05]
["bitfinex","BTCUSD",1644433423599,0.42085891,44373.0,44372.0,0.05]
["bitfinex","BTCUSD",1644433423900,0.42085891,44373.0,44369.0,0.00038293]
["bitfinex","BTCUSD",1644433423901,0.321241,44372.0,44369.0,0.00038293]
["bitfinex","BTCUSD",1644433424100,0.321241,44372.0,44369.0,2.93e-06]
["bitfinex","BTCUSD",1644433424101,0.101582,44371.0,44369.0,2.93e-06]
["bitfinex","BTCUSD",1644433424299,1.43330127,44370.0,44369.0,2.93e-06]
["bitfinex","BTCUSD",1644433424499,1.62850127,44370.0,44362.0,0.00038314]
["bitfinex","BTCUSD",1644433424697,0.06564397,44366.0,44362.0,0.00038314]
["bitfinex","BTCUSD",1644433424897,0.46190002,44364.0,44362.0,0.00038314]
["bitfinex","BTCUSD",1644433425098,0.366441,44363.0,44362.0,0.00038314]
["bitfinex","BTCUSD",1644433425398,0.54467454,44363.0,44362.0,0.00038314]
["bitfinex","BTCUSD",1644433425601,0.54467454,44363.0,44350.0,0.00791602]
["bitfinex","BTCUSD",1644433425602,0.26151039,44351.0,44350.0,9.916e-05]
["bitfinex","BTCUSD",1644433425804,0.42540939,44351.0,44350.0,9.916e-05]
["bitfinex","BTCUSD",1644433426254,0.26151039,44351.0,44341.0,0.36603588]
["bitfinex","BTCUSD",1644433426851,0.321241,44350.0,44341.0,0.36603588]
["bitfinex","BTCUSD",1644433427051,0.26151039,44351.0,44341.0,0.36603588]
["bitfinex","BTCUSD",1644433427851,0.26175701,44351.0,44341.0,0.36603588]
["bitfinex","BTCUSD",1644433428054,0.26175701,44351.0,44343.0,0.05638158]
["bitfinex","BTCUSD",1644433428452,0.29808903,44350.0,44343.0,0.05638158]
["bitfinex","BTCUSD",1644433428653,0.29833565,44350.0,44343.0,0.05638158]
["bitfinex","BTCUSD",1644433429455,0.26897562,44348.0,44341.0,0.36603588]
["bitfinex","BTCUSD",1644433429702,0.29696207,44347.0,44341.0,0.35955272]
["bitfinex","BTCUSD",1644433429903,0.29696207,44347.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433429904,0.321241,44346.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430104,0.163899,44344.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430304,0.06960578,44346.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430305,0.321241,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430503,0.666441,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430701,0.366441,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433430903,0.56250486,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433431101,0.90084836,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644433432302,1.05,44341.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433432504,0.209099,44340.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433432708,0.33027122,44339.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433432904,0.25573485,44335.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433433103,0.76938656,44335.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433433303,1.34478176,44335.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433435254,1.39478176,44335.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433435453,1.40172256,44335.0,44334.0,0.06]
["bitfinex","BTCUSD",1644433435656,0.321241,44333.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433435854,0.209099,44332.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433436553,0.259099,44332.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433436754,0.2660398,44332.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433437798,0.55951898,44332.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433438198,0.50951898,44332.0,44321.0,0.02]
["bitfinex","BTCUSD",1644433438404,0.17497754,44351.0,44333.0,1.1]
["bitfinex","BTCUSD",1644433438604,0.29712,44365.0,44333.0,1.1]
["bitfinex","BTCUSD",1644433438605,0.78032364,44366.0,44350.0,0.5]
["bitfinex","BTCUSD",1644433438805,0.78032364,44366.0,44365.0,0.39837477]
["bitfinex","BTCUSD",1644433439005,0.13385177,44376.0,44367.0,0.14937477]
["bitfinex","BTCUSD",1644433439006,0.81032364,44369.0,44367.0,0.14937477]
["bitfinex","BTCUSD",1644433439204,0.0142494,44378.0,44369.0,1.1]
["bitfinex","BTCUSD",1644433439403,0.0132494,44378.0,44375.0,0.32128]
["bitfinex","BTCUSD",1644433439602,0.06,44382.0,44379.0,0.36102819]
["bitfinex","BTCUSD",1644433439802,0.80210528,44405.0,44381.0,1.42028]
["bitfinex","BTCUSD",1644433440000,0.80210528,44405.0,44384.0,0.249]
["bitfinex","BTCUSD",1644433440201,0.02,44389.0,44387.0,0.19937477]
["bitfinex","BTCUSD",1644433440504,0.80210528,44405.0,44388.0,1.42028]
["bitfinex","BTCUSD",1644433440707,0.00029236,44403.0,44393.0,0.39637477]
["bitfinex","BTCUSD",1644433440970,5.462e-05,44397.0,44393.0,0.67801224]
["bitfinex","BTCUSD",1644433441161,5.462e-05,44397.0,44390.0,0.112627]
["bitfinex","BTCUSD",1644433441366,5.462e-05,44397.0,44386.0,2.65336811]
["bitfinex","BTCUSD",1644433441367,5.462e-05,44397.0,44386.0,0.45921]
["bitfinex","BTCUSD",1644433441570,0.08734797,44388.0,44387.0,0.0452]
["bitfinex","BTCUSD",1644433441759,5.462e-05,44397.0,44387.0,0.36648]
["bitfinex","BTCUSD",1644433441962,0.32756799,44392.0,44388.0,0.1]
["bitfinex","BTCUSD",1644433442159,0.32756799,44392.0,44389.0,0.0452]
["bitfinex","BTCUSD",1644433442360,5.462e-05,44397.0,44391.0,0.199]
["bitfinex","BTCUSD",1644433442562,5.462e-05,44397.0,44396.0,0.048]
["bitfinex","BTCUSD",1644433442760,0.00015462,44399.0,44397.0,0.7]
["bitfinex","BTCUSD",1644433442961,0.00015462,44399.0,44398.0,0.66648]
["bitfinex","BTCUSD",1644433443161,0.00029236,44403.0,44398.0,0.66648]
["bitfinex","BTCUSD",1644433443162,0.00058472,44404.0,44400.0,0.32128]
["bitfinex","BTCUSD",1644433443362,0.79806944,44405.0,44404.0,1.1]
["bitfinex","BTCUSD",1644433443563,0.00032056,44410.0,44406.0,0.32128]
["bitfinex","BTCUSD",1644433443760,0.00032056,44410.0,44408.0,0.36928]
["bitfinex","BTCUSD",1644433443963,0.00032056,44410.0,44408.0,0.66928]
["bitfinex","BTCUSD",1644433444162,0.016,44409.0,44408.0,0.36928]
["bitfinex","BTCUSD",1644433444360,0.00064112,44410.0,44409.0,1.1]
["bitfinex","BTCUSD",1644433444564,0.0004696,44411.0,44410.0,1.299]
["bitfinex","BTCUSD",1644433444809,0.001,44415.0,44414.0,0.377562]
["bitfinex","BTCUSD",1644433444810,0.0009392,44415.0,44414.0,0.377562]
["bitfinex","BTCUSD",1644433445010,0.0009392,44415.0,44414.0,0.969762]
["bitfinex","BTCUSD",1644433445209,0.0009392,44415.0,44414.0,0.666262]
["bitfinex","BTCUSD",1644433445410,0.2847102,44426.0,44414.0,0.2922]
["bitfinex","BTCUSD",1644433445608,0.2847102,44426.0,44418.0,0.05]
["bitfinex","BTCUSD",1644433445809,0.34753608,44424.0,44419.0,0.048]
["bitfinex","BTCUSD",1644433446008,0.34753608,44424.0,44418.0,0.05]
["bitfinex","BTCUSD",1644433446210,1.1,44423.0,44407.0,0.243707]
["bitfinex","BTCUSD",1644433446412,1.1,44423.0,44395.0,0.0452]
["bitfinex","BTCUSD",1644433446413,0.05,44408.0,44395.0,0.0452]
["bitfinex","BTCUSD",1644433446614,0.08315775,44409.0,44380.0,1.68136869]
["bitfinex","BTCUSD",1644433446617,0.08315775,44409.0,44387.0,0.3]
["bitfinex","BTCUSD",1644433446810,0.07574288,44395.0,44387.0,0.3]
["bitfinex","BTCUSD",1644433447010,0.2691442,44401.0,44390.0,0.32909705]
["bitfinex","BTCUSD",1644433447609,0.2691442,44401.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433447610,0.24691882,44400.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433448207,0.07780658,44399.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433448651,0.08261549,44398.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433449050,0.056317,44420.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433449256,0.05,44425.0,44396.0,0.02248028]
["bitfinex","BTCUSD",1644433449552,0.05,44425.0,44396.0,0.32248028]
["bitfinex","BTCUSD",1644433449553,0.32527135,44408.0,44396.0,0.32248028]
["bitfinex","BTCUSD",1644433449754,0.05,44403.0,44387.0,0.20661402]
["bitfinex","BTCUSD",1644433449955,0.05,44403.0,44390.0,0.02248028]
["bitfinex","BTCUSD",1644433449956,0.23739324,44394.0,44390.0,0.02248028]
["bitfinex","BTCUSD",1644433450154,0.3,44402.0,44390.0,0.02248028]
["bitfinex","BTCUSD",1644433450456,0.0452,44407.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433450653,0.62527135,44408.0,44389.0,0.199]
["bitfinex","BTCUSD",1644433450853,0.62527135,44408.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433450854,0.3,44408.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433451053,0.23904914,44403.0,44388.0,0.34837477]
["bitfinex","BTCUSD",1644433451254,0.23904914,44403.0,44381.0,0.02]
["bitfinex","BTCUSD",1644433451255,0.23904914,44403.0,44389.0,0.14937477]
["bitfinex","BTCUSD",1644433451455,0.23904914,44403.0,44391.0,0.199]
["bitfinex","BTCUSD",1644433451456,0.06749047,44399.0,44391.0,0.199]
["bitfinex","BTCUSD",1644433451655,0.06749047,44399.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433451857,0.07155024,44392.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433453901,0.00024814,44394.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454102,0.2678044,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454103,0.00024814,44395.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454303,0.26805254,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454508,0.00024814,44395.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454703,0.26805254,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433454905,0.07344564,44394.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433455106,0.37174825,44393.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433455607,0.00024814,44393.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433455808,0.33781614,44397.0,44387.0,0.28105284]
["bitfinex","BTCUSD",1644433455809,0.00024814,44394.0,44387.0,0.28105284]
["bitfinex","BTCUSD",1644433456052,0.00024814,44394.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433456252,0.33781614,44397.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433456455,0.00024814,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433456649,0.33781614,44397.0,44386.0,0.476325]
["bitfinex","BTCUSD",1644433456849,0.00024814,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433457054,0.33806428,44397.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433457250,0.00024814,44396.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433457551,0.33806428,44397.0,44386.0,0.42]
["bitfinex","BTCUSD",1644433457749,0.2633467,44394.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433457950,0.2633467,44394.0,44388.0,0.199]
["bitfinex","BTCUSD",1644433458155,0.08598539,44391.0,44388.0,0.199]
["bitfinex","BTCUSD",1644433458353,0.2633467,44394.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433458551,0.00024814,44393.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433458750,0.2633467,44394.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433459150,0.19472689,44392.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433459353,0.08712205,44391.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433460101,0.32815073,44390.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433460500,0.34317816,44391.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433460700,0.08712205,44391.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433460902,0.00024814,44393.0,44387.0,0.3]
["bitfinex","BTCUSD",1644433461102,0.00117692,44395.0,44387.0,0.3]
["bitfinex","BTCUSD",1644433461302,0.00117692,44395.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433461700,0.24877164,44395.0,44387.0,0.056326]
["bitfinex","BTCUSD",1644433462104,0.00117692,44395.0,44387.0,0.056326]
["bitfinex","BTCUSD",1644433462700,0.00117692,44395.0,44389.0,0.0563246]
["bitfinex","BTCUSD",1644433463560,0.00142506,44395.0,44386.0,0.53232295]
["bitfinex","BTCUSD",1644433463760,0.00117692,44395.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433463961,0.00142506,44395.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433464360,0.07874629,44396.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433464559,0.60186954,44399.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433465763,0.00117574,44394.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433466260,0.00117574,44394.0,44388.0,0.056331]
["bitfinex","BTCUSD",1644433466660,0.00117574,44394.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433466860,0.25362631,44392.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433467311,0.33350507,44392.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433467708,0.55155026,44392.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433468109,0.45155026,44392.0,44386.0,0.41967366]
["bitfinex","BTCUSD",1644433469314,0.45155026,44392.0,44386.0,0.41467366]
["bitfinex","BTCUSD",1644433470114,0.45155026,44392.0,44379.0,0.41266875]
["bitfinex","BTCUSD",1644433470313,0.07599666,44385.0,44379.0,0.41266875]
["bitfinex","BTCUSD",1644433470512,0.07599666,44385.0,44380.0,0.056339]
["bitfinex","BTCUSD",1644433471159,0.00024816,44391.0,44380.0,0.056339]
["bitfinex","BTCUSD",1644433471359,0.20067581,44384.0,44380.0,0.056339]
["bitfinex","BTCUSD",1644433471563,0.20426465,44386.0,44382.0,0.05633763]
["bitfinex","BTCUSD",1644433471760,0.21829335,44392.0,44382.0,0.05633763]
["bitfinex","BTCUSD",1644433472162,0.21804519,44392.0,44382.0,0.05633763]
["bitfinex","BTCUSD",1644433472565,0.07547476,44389.0,44384.0,0.056338]
["bitfinex","BTCUSD",1644433472762,0.21681922,44386.0,44384.0,0.056338]
["bitfinex","BTCUSD",1644433473062,0.21681922,44386.0,44381.0,0.132664]
["bitfinex","BTCUSD",1644433473962,0.21681922,44386.0,44381.0,0.18900375]
["bitfinex","BTCUSD",1644433474362,0.21681922,44386.0,44381.0,0.60900375]
["bitfinex","BTCUSD",1644433475907,0.21681922,44386.0,44381.0,0.66534375]
["bitfinex","BTCUSD",1644433477410,0.00024816,44388.0,44384.0,0.46888633]
["bitfinex","BTCUSD",1644433477611,0.00024816,44390.0,44384.0,0.46888633]
["bitfinex","BTCUSD",1644433478012,0.00024816,44390.0,44384.0,0.112674]
["bitfinex","BTCUSD",1644433478311,0.00124816,44391.0,44385.0,0.34837477]
["bitfinex","BTCUSD",1644433478565,0.21077475,44387.0,44384.0,0.112674]
["bitfinex","BTCUSD",1644433479765,0.21077475,44387.0,44384.0,0.1121185]
["bitfinex","BTCUSD",1644433482704,0.21077475,44387.0,44384.0,0.111563]
["bitfinex","BTCUSD",1644433483307,0.21077475,44387.0,44384.0,0.055226]
["bitfinex","BTCUSD",1644433485610,0.20577475,44387.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644433485807,0.20577475,44387.0,44384.0,0.11156555]
["bitfinex","BTCUSD",1644433487963,0.20577475,44387.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433488362,0.20550358,44387.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433488562,0.20550358,44387.0,44384.0,0.11156555]
["bitfinex","BTCUSD",1644433489164,0.20550358,44387.0,44384.0,0.055226]
["bitfinex","BTCUSD",1644433490010,0.20550358,44387.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433490511,0.20575174,44387.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433490716,0.00024816,44388.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433490912,0.11081793,44389.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433491111,0.00024816,44388.0,44382.0,0.056343]
["bitfinex","BTCUSD",1644433491311,0.04174816,44389.0,44383.0,0.056341]
["bitfinex","BTCUSD",1644433491509,0.00024816,44388.0,44383.0,0.056341]
["bitfinex","BTCUSD",1644433491709,0.0415,44389.0,44384.0,0.199]
["bitfinex","BTCUSD",1644433491710,0.04174816,44389.0,44384.0,0.199]
["bitfinex","BTCUSD",1644433491910,0.0415,44389.0,44384.0,0.0563408]
["bitfinex","BTCUSD",1644433492309,0.0415,44389.0,44384.0,0.2553408]
["bitfinex","BTCUSD",1644433492910,0.0415,44389.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433493564,0.0415,44389.0,44385.0,0.112682]
["bitfinex","BTCUSD",1644433494564,0.2588613,44386.0,44385.0,0.112682]
["bitfinex","BTCUSD",1644433496365,0.2588613,44386.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433496568,0.2706813,44386.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433497608,0.08,44386.0,44385.0,0.056341]
["bitfinex","BTCUSD",1644433498009,0.08,44386.0,44383.0,0.056344]
["bitfinex","BTCUSD",1644433498209,0.0415,44389.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433498210,0.08,44384.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433498410,0.08,44382.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433500213,0.074574,44382.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433500612,0.069574,44382.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433501563,0.25382121,44390.0,44381.0,0.552664]
["bitfinex","BTCUSD",1644433501564,0.61893459,44395.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433501758,0.61893459,44395.0,44387.0,0.34837477]
["bitfinex","BTCUSD",1644433501759,0.5,44395.0,44387.0,0.34837477]
["bitfinex","BTCUSD",1644433501959,0.5,44395.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433502159,0.056331,44398.0,44388.0,0.34837477]
["bitfinex","BTCUSD",1644433502360,0.06450973,44394.0,44388.0,0.199]
["bitfinex","BTCUSD",1644433502558,0.19557987,44399.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433502759,0.00024816,44398.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433502959,0.00034816,44400.0,44390.0,0.47065477]
["bitfinex","BTCUSD",1644433503161,0.00034816,44400.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433503162,0.00024816,44398.0,44390.0,0.14937477]
["bitfinex","BTCUSD",1644433503359,0.00024816,44399.0,44390.0,0.08]
["bitfinex","BTCUSD",1644433503560,0.00024816,44398.0,44390.0,0.08]
["bitfinex","BTCUSD",1644433503764,0.0001,44400.0,44390.0,0.08]
["bitfinex","BTCUSD",1644433503961,0.00024816,44398.0,44390.0,0.22937477]
["bitfinex","BTCUSD",1644433504160,0.00034816,44400.0,44390.0,0.50402621]
["bitfinex","BTCUSD",1644433504363,0.0001,44400.0,44390.0,0.50402621]
["bitfinex","BTCUSD",1644433504561,0.05657816,44399.0,44390.0,0.22937477]
["bitfinex","BTCUSD",1644433504807,0.05633,44399.0,44390.0,0.22937477]
["bitfinex","BTCUSD",1644433505011,0.0001,44400.0,44396.0,0.08]
["bitfinex","BTCUSD",1644433505212,0.0001,44400.0,44399.0,0.74965477]
["bitfinex","BTCUSD",1644433505611,0.0001,44400.0,44399.0,0.84965477]
["bitfinex","BTCUSD",1644433506012,0.0001,44400.0,44399.0,0.90596077]
["bitfinex","BTCUSD",1644433506211,0.00249945,44403.0,44401.0,0.08]
["bitfinex","BTCUSD",1644433506212,0.00232829,44403.0,44401.0,0.08]
["bitfinex","BTCUSD",1644433506415,0.00208013,44403.0,44402.0,0.40128]
["bitfinex","BTCUSD",1644433506611,0.00208013,44403.0,44402.0,0.37628]
["bitfinex","BTCUSD",1644433506812,0.00208013,44403.0,44402.0,0.42837477]
["bitfinex","BTCUSD",1644433507012,0.00208013,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433507910,0.02715713,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433508113,0.08224761,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433508310,0.10732461,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433508960,0.15242461,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433509159,0.20242461,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433509958,0.07225713,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433510561,0.02715713,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433511963,0.00208013,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433512207,0.00169799,44403.0,44402.0,0.08]
["bitfinex","BTCUSD",1644433513309,0.00169799,44403.0,44402.0,0.0795469]
["bitfinex","BTCUSD",1644433514909,0.00169799,44403.0,44402.0,0.0534369]
["bitfinex","BTCUSD",1644433515711,0.00169799,44403.0,44402.0,0.74186075]
["bitfinex","BTCUSD",1644433515975,0.00169799,44403.0,44402.0,1.06264375]
["bitfinex","BTCUSD",1644433516762,0.00169799,44403.0,44402.0,1.39484695]
["bitfinex","BTCUSD",1644433517562,0.00169799,44403.0,44402.0,1.10479787]
["bitfinex","BTCUSD",1644433519464,0.00169799,44403.0,44402.0,1.10434477]
["bitfinex","BTCUSD",1644433520513,0.00169799,44403.0,44402.0,1.37842821]
["bitfinex","BTCUSD",1644433521617,0.00169799,44403.0,44402.0,1.53473021]
["bitfinex","BTCUSD",1644433521813,0.00169799,44403.0,44402.0,1.35574677]
["bitfinex","BTCUSD",1644433522012,0.00024816,44423.0,44402.0,1.35574677]
["bitfinex","BTCUSD",1644433522213,0.00024816,44415.0,44412.0,0.0534369]
["bitfinex","BTCUSD",1644433522425,0.00024816,44415.0,44406.0,0.16888629]
["bitfinex","BTCUSD",1644433522426,0.00024816,44423.0,44415.0,0.0534369]
["bitfinex","BTCUSD",1644433522716,0.00024816,44423.0,44407.0,0.3]
["bitfinex","BTCUSD",1644433522717,0.00024816,44425.0,44417.0,0.0534369]
["bitfinex","BTCUSD",1644433522915,0.00064816,44426.0,44421.0,0.0534369]
["bitfinex","BTCUSD",1644433523215,0.00024816,44425.0,44421.0,0.0534369]
["bitfinex","BTCUSD",1644433523494,0.0004,44426.0,44421.0,0.0534369]
["bitfinex","BTCUSD",1644433523686,0.00064816,44426.0,44421.0,0.0534369]
["bitfinex","BTCUSD",1644433523984,0.0004,44426.0,44421.0,0.0534369]
["bitfinex","BTCUSD",1644433524192,0.0004,44426.0,44424.0,0.0534369]
["bitfinex","BTCUSD",1644433524387,0.0004,44426.0,44425.0,0.3014453]
["bitfinex","BTCUSD",1644433524388,0.00064816,44426.0,44425.0,0.3014453]
["bitfinex","BTCUSD",1644433524590,0.0004,44426.0,44425.0,0.0534369]
["bitfinex","BTCUSD",1644433524986,0.0004,44426.0,44425.0,0.0434369]
["bitfinex","BTCUSD",1644433525586,0.0004,44426.0,44425.0,0.47365883]
["bitfinex","BTCUSD",1644433525985,0.0004,44426.0,44425.0,0.19235857]
["bitfinex","BTCUSD",1644433526385,0.0004,44426.0,44425.0,0.47582092]
["bitfinex","BTCUSD",1644433526583,0.0004,44426.0,44425.0,0.19235857]
["bitfinex","BTCUSD",1644433528014,0.0004,44426.0,44425.0,0.0434369]
["bitfinex","BTCUSD",1644433529320,0.0004,44426.0,44425.0,0.04118592]
["bitfinex","BTCUSD",1644433530418,0.0004,44426.0,44425.0,0.19010759]
["bitfinex","BTCUSD",1644433531159,0.00199709,44426.0,44425.0,0.38910759]
["bitfinex","BTCUSD",1644433531964,0.00199709,44426.0,44425.0,0.04118592]
["bitfinex","BTCUSD",1644433532359,0.2638047,44428.0,44427.0,0.04118592]
["bitfinex","BTCUSD",1644433532560,0.02812225,44428.0,44427.0,0.04118592]
["bitfinex","BTCUSD",1644433532760,0.00279709,44428.0,44427.0,0.04118592]
["bitfinex","BTCUSD",1644433533760,0.02787409,44428.0,44427.0,0.04118592]
["bitfinex","BTCUSD",1644433533960,0.02287409,44428.0,44427.0,0.04118592]
["bitfinex","BTCUSD",1644433534160,0.02287409,44428.0,44426.0,0.08]
["bitfinex","BTCUSD",1644433534359,0.0229,44427.0,44426.0,0.08]
["bitfinex","BTCUSD",1644433535307,0.3671158,44427.0,44426.0,0.08]
["bitfinex","BTCUSD",1644433535510,0.3900158,44427.0,44426.0,0.08]
["bitfinex","BTCUSD",1644433535809,0.3900158,44427.0,44405.0,0.32322167]
["bitfinex","BTCUSD",1644433535810,0.80159709,44426.0,44405.0,0.32322167]
["bitfinex","BTCUSD",1644433536011,0.85791109,44426.0,44406.0,0.3]
["bitfinex","BTCUSD",1644433536209,0.85815925,44426.0,44406.0,0.3]
["bitfinex","BTCUSD",1644433536409,0.17246848,44415.0,44413.0,0.30712533]
["bitfinex","BTCUSD",1644433536610,0.22216416,44423.0,44413.0,0.30712533]
["bitfinex","BTCUSD",1644433536909,0.07348116,44418.0,44409.0,0.49892167]
["bitfinex","BTCUSD",1644433537114,0.07348116,44418.0,44409.0,0.3]
["bitfinex","BTCUSD",1644433537312,0.07348116,44418.0,44409.0,0.44892167]
["bitfinex","BTCUSD",1644433537509,0.056313,44417.0,44403.0,0.35]
["bitfinex","BTCUSD",1644433537709,0.07348116,44418.0,44407.0,0.39792167]
["bitfinex","BTCUSD",1644433537910,0.20111466,44417.0,44410.0,0.34352474]
["bitfinex","BTCUSD",1644433538112,0.0451,44423.0,44411.0,0.14892167]
["bitfinex","BTCUSD",1644433538311,0.00024816,44425.0,44415.0,0.39792167]
["bitfinex","BTCUSD",1644433538566,0.0419567,44430.0,44413.0,0.14892167]
["bitfinex","BTCUSD",1644433538567,0.00024816,44428.0,44413.0,0.14892167]
["bitfinex","BTCUSD",1644433538763,0.0419567,44430.0,44410.0,0.34352474]
["bitfinex","BTCUSD",1644433538764,0.00024816,44425.0,44417.0,0.14892167]
["bitfinex","BTCUSD",1644433538966,0.00024816,44427.0,44417.0,0.44892167]
["bitfinex","BTCUSD",1644433539163,0.00024816,44425.0,44417.0,0.76905162]
["bitfinex","BTCUSD",1644433539363,0.00184525,44426.0,44417.0,0.14892167]
["bitfinex","BTCUSD",1644433539563,0.00024816,44425.0,44417.0,0.14892167]
["bitfinex","BTCUSD",1644433539769,0.00159709,44426.0,44417.0,0.14892167]
["bitfinex","BTCUSD",1644433539965,0.00184525,44426.0,44417.0,0.14892167]
["bitfinex","BTCUSD",1644433540164,0.00159709,44426.0,44417.0,0.20521502]
["bitfinex","BTCUSD",1644433540568,0.00159709,44426.0,44423.0,0.21167567]
["bitfinex","BTCUSD",1644433540770,0.00024816,44429.0,44423.0,0.21167567]
["bitfinex","BTCUSD",1644433540967,0.04220486,44430.0,44423.0,0.21167567]
["bitfinex","BTCUSD",1644433541568,0.11800712,44430.0,44421.0,0.3]
["bitfinex","BTCUSD",1644433541768,0.11800712,44430.0,44424.0,0.05628104]
["bitfinex","BTCUSD",1644433541967,0.11800712,44430.0,44421.0,0.3]
["bitfinex","BTCUSD",1644433542213,0.11800712,44430.0,44420.0,0.34792167]
["bitfinex","BTCUSD",1644433542612,0.34748153,44430.0,44420.0,0.6193463]
["bitfinex","BTCUSD",1644433542813,0.34748153,44430.0,44420.0,0.5943463]
["bitfinex","BTCUSD",1644433543012,0.11800712,44430.0,44420.0,0.5943463]
["bitfinex","BTCUSD",1644433543612,0.11800712,44430.0,44422.0,0.05628736]
["bitfinex","BTCUSD",1644433543814,0.29158119,44429.0,44419.0,0.11256895]
["bitfinex","BTCUSD",1644433544013,0.00024816,44429.0,44419.0,0.11256895]
["bitfinex","BTCUSD",1644433544212,0.11800712,44430.0,44419.0,0.10756895]
["bitfinex","BTCUSD",1644433544412,0.00024816,44429.0,44419.0,0.10756895]
["bitfinex","BTCUSD",1644433544612,0.3147666,44429.0,44419.0,0.10756895]
["bitfinex","BTCUSD",1644433544813,0.00024816,44429.0,44420.0,0.20097492]
["bitfinex","BTCUSD",1644433545018,0.11800712,44430.0,44420.0,0.20097492]
["bitfinex","BTCUSD",1644433545213,0.00024816,44429.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433545416,0.11800712,44430.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433545614,0.00024816,44429.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433545814,0.11775896,44430.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433545815,0.31158557,44430.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433546062,0.00024816,44429.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433546261,0.31158557,44430.0,44420.0,0.46694442]
["bitfinex","BTCUSD",1644433546466,0.31158557,44430.0,44420.0,0.46627842]
["bitfinex","BTCUSD",1644433546861,0.31158557,44430.0,44420.0,0.20030892]
["bitfinex","BTCUSD",1644433547061,0.31158557,44430.0,44421.0,0.056288]
["bitfinex","BTCUSD",1644433547261,0.31158557,44430.0,44423.0,0.0562866]
["bitfinex","BTCUSD",1644433547863,0.11800712,44430.0,44423.0,0.0562866]
["bitfinex","BTCUSD",1644433548661,0.04220486,44430.0,44423.0,0.0562866]
["bitfinex","BTCUSD",1644433548864,0.0101514,44658.0,44423.0,0.1119046]
["bitfinex","BTCUSD",1644433549062,0.33560105,44434.0,44431.0,0.35581918]
["bitfinex","BTCUSD",1644433549263,0.33560105,44434.0,44427.0,0.22615841]
["bitfinex","BTCUSD",1644433550216,0.08952554,44433.0,44429.0,0.056283]
["bitfinex","BTCUSD",1644433550413,0.08952554,44433.0,44425.0,0.4085341]
["bitfinex","BTCUSD",1644433550611,0.08977439,44433.0,44425.0,0.4085341]
["bitfinex","BTCUSD",1644433551015,0.001,44432.0,44425.0,0.2959711]
["bitfinex","BTCUSD",1644433551214,0.00124885,44432.0,44425.0,0.2959711]
["bitfinex","BTCUSD",1644433551815,0.00124885,44432.0,44424.0,0.38088271]
["bitfinex","BTCUSD",1644433552013,0.06726738,44426.0,44424.0,0.112563]
["bitfinex","BTCUSD",1644433552215,0.06726738,44426.0,44421.0,0.112573]
["bitfinex","BTCUSD",1644433554262,0.06726738,44426.0,44422.0,0.05628987]
["bitfinex","BTCUSD",1644433554962,0.06726738,44426.0,44421.0,0.112573]
["bitfinex","BTCUSD",1644433554963,0.33451947,44426.0,44421.0,0.112573]
["bitfinex","BTCUSD",1644433555365,0.06726738,44426.0,44421.0,0.112573]
["bitfinex","BTCUSD",1644433556163,0.00100924,44430.0,44425.0,0.224]
["bitfinex","BTCUSD",1644433556363,0.00100924,44430.0,44422.0,0.35628814]
["bitfinex","BTCUSD",1644433556364,0.00100924,44430.0,44429.0,0.320696]
["bitfinex","BTCUSD",1644433556565,0.00100924,44430.0,44429.0,0.839796]
["bitfinex","BTCUSD",1644433556763,0.00124885,44432.0,44430.0,0.00201848]
["bitfinex","BTCUSD",1644433556764,0.001,44432.0,44430.0,0.00201848]
["bitfinex","BTCUSD",1644433556964,0.001,44432.0,44429.0,0.539796]
["bitfinex","BTCUSD",1644433556965,0.001,44432.0,44431.0,0.320696]
["bitfinex","BTCUSD",1644433557211,0.001,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644433557814,0.001,44432.0,44431.0,0.370696]
["bitfinex","BTCUSD",1644433558018,0.001,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644433558612,0.001,44432.0,44431.0,0.370696]
["bitfinex","BTCUSD",1644433559014,0.001,44432.0,44431.0,0.415796]
["bitfinex","BTCUSD",1644433559214,0.001,44432.0,44431.0,0.68639729]
["bitfinex","BTCUSD",1644433559518,0.000667,44432.0,44431.0,0.36570129]
["bitfinex","BTCUSD",1644433559919,0.001,44439.0,44433.0,0.056264]
["bitfinex","BTCUSD",1644433560218,0.001,44439.0,44437.0,0.174]
["bitfinex","BTCUSD",1644433560416,0.045,44457.0,44439.0,0.4]
["bitfinex","BTCUSD",1644433560629,0.000125,44456.0,44447.0,0.174]
["bitfinex","BTCUSD",1644433560818,0.20010511,44455.0,44445.0,0.62834778]
["bitfinex","BTCUSD",1644433561069,0.000125,44456.0,44445.0,0.62834778]
["bitfinex","BTCUSD",1644433561272,0.000125,44456.0,44447.0,0.174]
["bitfinex","BTCUSD",1644433561470,0.010125,44459.0,44446.0,0.469]
["bitfinex","BTCUSD",1644433561666,0.010125,44459.0,44449.0,0.16874957]
["bitfinex","BTCUSD",1644433561667,0.005125,44459.0,44449.0,0.16874957]
["bitfinex","BTCUSD",1644433561867,0.005125,44459.0,44450.0,0.05625]
["bitfinex","BTCUSD",1644433562066,0.23,44456.0,44450.0,0.05625]
["bitfinex","BTCUSD",1644433562266,0.23,44456.0,44452.0,0.36204648]
["bitfinex","BTCUSD",1644433563069,0.23,44456.0,44452.0,0.41829748]
["bitfinex","BTCUSD",1644433564568,0.23,44456.0,44453.0,0.27298449]
["bitfinex","BTCUSD",1644433564814,0.23,44456.0,44453.0,0.41248729]
["bitfinex","BTCUSD",1644433565214,0.23,44456.0,44453.0,0.11248729]
["bitfinex","BTCUSD",1644433565615,0.23,44456.0,44453.0,0.34838479]
["bitfinex","BTCUSD",1644433565814,0.23,44456.0,44453.0,0.11248729]
["bitfinex","BTCUSD",1644433566216,0.23,44456.0,44454.0,0.320696]
["bitfinex","BTCUSD",1644433566417,0.00624911,44460.0,44453.0,0.11248729]
["bitfinex","BTCUSD",1644433566418,0.06978589,44469.0,44453.0,0.11248729]
["bitfinex","BTCUSD",1644433566618,0.08774277,44467.0,44458.0,0.05624211]
["bitfinex","BTCUSD",1644433566815,0.37705677,44467.0,44458.0,0.05624211]
["bitfinex","BTCUSD",1644433567017,0.42830377,44467.0,44458.0,0.23929293]
["bitfinex","BTCUSD",1644433567217,0.07789216,44460.0,44454.0,0.112486]
["bitfinex","BTCUSD",1644433567421,0.07789216,44460.0,44447.0,0.3]
["bitfinex","BTCUSD",1644433567718,0.07789216,44460.0,44447.0,0.112509]
["bitfinex","BTCUSD",1644433567919,0.07789216,44460.0,44448.0,0.3]
["bitfinex","BTCUSD",1644433568121,0.28064093,44460.0,44451.0,0.26851669]
["bitfinex","BTCUSD",1644433568319,0.28064093,44460.0,44451.0,0.64402373]
["bitfinex","BTCUSD",1644433568571,0.07789216,44460.0,44453.0,0.05624895]
["bitfinex","BTCUSD",1644433568970,0.46590413,44460.0,44453.0,0.05624895]
["bitfinex","BTCUSD",1644433569169,0.5083,44468.0,44451.0,0.94402373]
["bitfinex","BTCUSD",1644433569369,0.21724226,44462.0,44451.0,0.94402373]
["bitfinex","BTCUSD",1644433569769,0.21724226,44462.0,44451.0,0.64402373]
["bitfinex","BTCUSD",1644433569969,0.23,44460.0,44451.0,0.64402373]
["bitfinex","BTCUSD",1644433570168,0.23,44460.0,44452.0,0.11250343]
["bitfinex","BTCUSD",1644433570370,0.06927777,44455.0,44452.0,0.11250343]
["bitfinex","BTCUSD",1644433570572,0.06427777,44455.0,44452.0,0.11250343]
["bitfinex","BTCUSD",1644433570770,0.23,44460.0,44452.0,0.11250343]
["bitfinex","BTCUSD",1644433571074,0.23,44460.0,44452.0,0.10750343]
["bitfinex","BTCUSD",1644433571870,0.0698106,44455.0,44452.0,0.10750343]
["bitfinex","BTCUSD",1644433572309,0.23,44460.0,44452.0,0.10750343]
["bitfinex","BTCUSD",1644433572712,0.23,44460.0,44454.0,0.11248674]
["bitfinex","BTCUSD",1644433572910,0.23,44460.0,44455.0,0.05624]
["bitfinex","BTCUSD",1644433573411,0.23,44460.0,44458.0,0.53020393]
["bitfinex","BTCUSD",1644433573614,0.23,44460.0,44458.0,0.32309659]
["bitfinex","BTCUSD",1644433573810,0.23,44460.0,44459.0,0.219]
["bitfinex","BTCUSD",1644433573811,0.225,44460.0,44459.0,0.219]
["bitfinex","BTCUSD",1644433574010,0.225,44460.0,44458.0,0.43557175]
["bitfinex","BTCUSD",1644433574011,0.225,44460.0,44458.0,0.49180975]
["bitfinex","BTCUSD",1644433574211,0.225,44460.0,44459.0,0.3]
["bitfinex","BTCUSD",1644433574415,0.01354189,44469.0,44461.0,0.320696]
["bitfinex","BTCUSD",1644433574612,0.08101121,44469.0,44465.0,0.28373727]
["bitfinex","BTCUSD",1644433574813,0.08101121,44469.0,44466.0,0.03366848]
["bitfinex","BTCUSD",1644433575014,0.01354189,44469.0,44466.0,0.02430848]
["bitfinex","BTCUSD",1644433575413,0.01354189,44469.0,44455.0,0.5653]
["bitfinex","BTCUSD",1644433575614,0.27166192,44467.0,44457.0,0.23609595]
["bitfinex","BTCUSD",1644433575815,0.27166192,44467.0,44459.0,0.1124755]
["bitfinex","BTCUSD",1644433576070,0.35359297,44456.0,44455.0,0.5653]
["bitfinex","BTCUSD",1644433576275,0.35359297,44456.0,44451.0,0.169]
["bitfinex","BTCUSD",1644433576471,0.35359297,44456.0,44451.0,0.225248]
["bitfinex","BTCUSD",1644433576668,0.35359297,44456.0,44453.0,0.51598711]
["bitfinex","BTCUSD",1644433576870,0.06862523,44456.0,44453.0,0.320696]
["bitfinex","BTCUSD",1644433577470,0.06862523,44456.0,44454.0,0.056242]
["bitfinex","BTCUSD",1644433577672,0.06862523,44456.0,44455.0,0.320696]
["bitfinex","BTCUSD",1644433577870,0.06862523,44456.0,44455.0,0.54478379]
["bitfinex","BTCUSD",1644433578074,0.06862523,44456.0,44454.0,0.056242]
["bitfinex","BTCUSD",1644433578273,0.06362523,44456.0,44454.0,0.056242]
["bitfinex","BTCUSD",1644433578471,0.08254262,44459.0,44454.0,0.056242]
["bitfinex","BTCUSD",1644433578672,0.05625,44463.0,44454.0,0.056242]
["bitfinex","BTCUSD",1644433578976,0.056248,44465.0,44458.0,0.056248]
["bitfinex","BTCUSD",1644433579172,0.30758426,44460.0,44458.0,0.056248]
["bitfinex","BTCUSD",1644433579815,0.39636466,44460.0,44458.0,0.056248]
["bitfinex","BTCUSD",1644433580619,0.117492,44471.0,44458.0,0.056248]
["bitfinex","BTCUSD",1644433580816,0.005,44471.0,44462.0,0.056243]
["bitfinex","BTCUSD",1644433581017,0.005,44471.0,44462.0,0.11248261]
["bitfinex","BTCUSD",1644433581320,0.24354189,44469.0,44462.0,0.225243]
["bitfinex","BTCUSD",1644433581523,0.24354189,44469.0,44464.0,0.05]
["bitfinex","BTCUSD",1644433581717,0.24354189,44469.0,44465.0,1.09147332]
["bitfinex","BTCUSD",1644433581917,0.24354189,44469.0,44468.0,0.05622701]
["bitfinex","BTCUSD",1644433582118,0.00017318,44473.0,44468.0,0.05622701]
["bitfinex","BTCUSD",1644433582119,0.0001444,44475.0,44468.0,0.05622701]
["bitfinex","BTCUSD",1644433582720,0.0001444,44475.0,44468.0,0.05611901]
["bitfinex","BTCUSD",1644433582921,0.0001444,44475.0,44469.0,0.40623]
["bitfinex","BTCUSD",1644433583123,0.0001444,44475.0,44470.0,0.05622368]
["bitfinex","BTCUSD",1644433583323,0.0001444,44475.0,44474.0,0.219]
["bitfinex","BTCUSD",1644433583583,0.0001444,44475.0,44474.0,0.839696]
["bitfinex","BTCUSD",1644433583777,0.0001444,44475.0,44474.0,0.539696]
["bitfinex","BTCUSD",1644433584081,0.0001444,44475.0,44474.0,0.53860677]
["bitfinex","BTCUSD",1644433584289,0.0001444,44475.0,44474.0,0.83860677]
["bitfinex","BTCUSD",1644433584476,0.0001444,44475.0,44474.0,0.370696]
["bitfinex","BTCUSD",1644433584677,0.0001444,44475.0,44474.0,0.320696]
["bitfinex","BTCUSD",1644433584878,0.0001444,44475.0,44473.0,0.2248575]
["bitfinex","BTCUSD",1644433585478,0.0001444,44475.0,44474.0,0.320287]
["bitfinex","BTCUSD",1644433586079,0.0002888,44476.0,44474.0,0.83329777]
["bitfinex","BTCUSD",1644433586279,0.0002888,44476.0,44475.0,0.83891018]
["bitfinex","BTCUSD",1644433586682,0.0002888,44476.0,44475.0,0.88401018]
["bitfinex","BTCUSD",1644433587101,0.031184,44513.0,44500.0,0.19881432]
["bitfinex","BTCUSD",1644433587330,0.22584601,44520.0,44500.0,0.19881432]
["bitfinex","BTCUSD",1644433587331,0.28744618,44526.0,44525.0,1.66454217]
["bitfinex","BTCUSD",1644433587524,0.00675084,44526.0,44525.0,1.66454217]
["bitfinex","BTCUSD",1644433587726,0.00675084,44526.0,44525.0,1.66254217]
["bitfinex","BTCUSD",1644433587928,0.00675084,44526.0,44507.0,0.5635]
["bitfinex","BTCUSD",1644433587929,0.89,44525.0,44507.0,0.5635]
["bitfinex","BTCUSD",1644433588123,0.00675084,44526.0,44501.0,0.045]
["bitfinex","BTCUSD",1644433588124,0.28986234,44502.0,44501.0,0.045]
["bitfinex","BTCUSD",1644433588322,0.00675084,44526.0,44497.0,0.05]
["bitfinex","BTCUSD",1644433588323,0.3,44519.0,44497.0,0.05]
["bitfinex","BTCUSD",1644433588522,0.00675084,44526.0,44494.0,0.168519]
["bitfinex","BTCUSD",1644433588722,0.056194,44522.0,44488.0,0.05619567]
["bitfinex","BTCUSD",1644433588924,0.03208923,44514.0,44481.0,0.24909556]
["bitfinex","BTCUSD",1644433589124,0.3451,44513.0,44488.0,0.05]
["bitfinex","BTCUSD",1644433589325,0.3451,44513.0,44481.0,0.19288756]
["bitfinex","BTCUSD",1644433589326,0.07425406,44501.0,44481.0,0.19288756]
["bitfinex","BTCUSD",1644433589523,0.07425406,44501.0,44500.0,0.19239014]
["bitfinex","BTCUSD",1644433589723,0.38206881,44501.0,44500.0,0.19239014]
["bitfinex","BTCUSD",1644433590123,0.38206881,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433590124,0.30781475,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433590982,0.0016936,44502.0,44500.0,0.68530091]
["bitfinex","BTCUSD",1644433591172,0.0016936,44502.0,44501.0,0.3]
["bitfinex","BTCUSD",1644433591671,0.00026208,44510.0,44501.0,0.3]
["bitfinex","BTCUSD",1644433591875,0.00026208,44510.0,44503.0,0.39302766]
["bitfinex","BTCUSD",1644433592072,0.00026208,44510.0,44505.0,0.162335]
["bitfinex","BTCUSD",1644433592270,0.00026208,44510.0,44502.0,0.16791077]
["bitfinex","BTCUSD",1644433592271,0.00026208,44510.0,44509.0,0.36683244]
["bitfinex","BTCUSD",1644433592471,0.00026208,44510.0,44504.0,0.056176]
["bitfinex","BTCUSD",1644433592672,0.00026208,44510.0,44509.0,0.05]
["bitfinex","BTCUSD",1644433592872,0.00026208,44510.0,44504.0,0.20509767]
["bitfinex","BTCUSD",1644433592873,0.00026208,44510.0,44505.0,0.05]
["bitfinex","BTCUSD",1644433593071,0.07237312,44518.0,44505.0,0.67396361]
["bitfinex","BTCUSD",1644433593272,0.2195,44510.0,44505.0,0.67396361]
["bitfinex","BTCUSD",1644433593473,0.2195,44510.0,44505.0,0.37396361]
["bitfinex","BTCUSD",1644433593672,0.2195,44510.0,44506.0,0.05]
["bitfinex","BTCUSD",1644433594272,0.2195,44510.0,44506.0,0.35]
["bitfinex","BTCUSD",1644433594480,0.2195,44510.0,44509.0,0.05]
["bitfinex","BTCUSD",1644433594716,0.1995,44510.0,44509.0,0.05]
["bitfinex","BTCUSD",1644433594919,0.64402094,44510.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433595118,0.27560626,44506.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433595517,0.00025415,44508.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433595717,0.0451,44509.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433595718,0.00025415,44509.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433595918,0.28690401,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433596516,0.33200401,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433597616,0.67982514,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433598967,0.7018346,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433599167,0.35401347,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433600771,0.35351347,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433601271,0.35521823,44501.0,44500.0,0.16739014]
["bitfinex","BTCUSD",1644433602075,0.07276752,44492.0,44486.0,0.05]
["bitfinex","BTCUSD",1644433602331,0.07276752,44492.0,44477.0,0.0008664]
["bitfinex","BTCUSD",1644433602332,0.0451,44491.0,44477.0,0.0008664]
["bitfinex","BTCUSD",1644433602526,0.06314553,44485.0,44484.0,0.05]
["bitfinex","BTCUSD",1644433602727,0.10824553,44485.0,44478.0,0.23476849]
["bitfinex","BTCUSD",1644433602926,0.34967456,44484.0,44478.0,0.23476849]
["bitfinex","BTCUSD",1644433603228,0.3,44500.0,44478.0,0.23476849]
["bitfinex","BTCUSD",1644433603229,0.0451,44483.0,44482.0,0.31683244]
["bitfinex","BTCUSD",1644433603626,0.0451,44483.0,44482.0,0.63711944]
["bitfinex","BTCUSD",1644433603826,0.0396,44483.0,44482.0,0.63711944]
["bitfinex","BTCUSD",1644433604027,0.0396,44483.0,44482.0,0.48819777]
["bitfinex","BTCUSD",1644433604428,0.0396,44483.0,44482.0,0.98019461]
["bitfinex","BTCUSD",1644433604625,0.2296,44483.0,44482.0,0.66336217]
["bitfinex","BTCUSD",1644433604829,0.2296,44483.0,44482.0,0.320287]
["bitfinex","BTCUSD",1644433605825,0.53777635,44483.0,44482.0,0.320287]
["bitfinex","BTCUSD",1644433606269,0.53777635,44483.0,44481.0,0.320287]
["bitfinex","BTCUSD",1644433606473,0.53777635,44483.0,44478.0,0.31683244]
["bitfinex","BTCUSD",1644433606671,0.53777635,44483.0,44477.0,0.0008664]
["bitfinex","BTCUSD",1644433606872,0.53777635,44483.0,44478.0,0.320287]
["bitfinex","BTCUSD",1644433607072,0.53777635,44483.0,44479.0,0.31683244]
["bitfinex","BTCUSD",1644433607271,0.53777635,44483.0,44477.0,0.0008664]
["bitfinex","BTCUSD",1644433607475,0.19,44483.0,44478.0,0.3764968]
["bitfinex","BTCUSD",1644433607671,0.19,44483.0,44479.0,0.46920867]
["bitfinex","BTCUSD",1644433607872,0.19,44483.0,44480.0,0.320287]
["bitfinex","BTCUSD",1644433608971,0.19,44483.0,44482.0,0.31713244]
["bitfinex","BTCUSD",1644433609172,0.19,44483.0,44482.0,0.63741944]
["bitfinex","BTCUSD",1644433609374,0.19,44483.0,44482.0,0.320587]
["bitfinex","BTCUSD",1644433609573,0.19,44483.0,44481.0,0.320287]
["bitfinex","BTCUSD",1644433609822,0.19,44483.0,44481.0,0.310287]
["bitfinex","BTCUSD",1644433610222,0.19,44483.0,44482.0,0.24]
["bitfinex","BTCUSD",1644433610421,0.19,44483.0,44482.0,0.560287]
["bitfinex","BTCUSD",1644433611123,0.19104707,44483.0,44482.0,0.24]
["bitfinex","BTCUSD",1644433611322,0.52046108,44483.0,44482.0,0.24]
["bitfinex","BTCUSD",1644433611722,0.52046108,44483.0,44482.0,0.55523]
["bitfinex","BTCUSD",1644433612123,0.52046108,44483.0,44482.0,0.55298009]
["bitfinex","BTCUSD",1644433613224,0.19104707,44483.0,44482.0,0.55298009]
["bitfinex","BTCUSD",1644433613664,0.19104707,44483.0,44482.0,0.23275009]
["bitfinex","BTCUSD",1644433614663,0.4899962,44483.0,44482.0,0.23275009]
["bitfinex","BTCUSD",1644433615765,0.19104707,44483.0,44482.0,0.23275009]
["bitfinex","BTCUSD",1644433615964,0.19217795,44483.0,44482.0,0.55298009]
["bitfinex","BTCUSD",1644433616766,0.19217795,44483.0,44482.0,0.54798009]
["bitfinex","BTCUSD",1644433617220,0.06390939,44484.0,44482.0,0.22775009]
["bitfinex","BTCUSD",1644433618221,0.06497397,44483.0,44482.0,0.22775009]
["bitfinex","BTCUSD",1644433618424,0.012309,44482.0,44471.0,0.02]
["bitfinex","BTCUSD",1644433618626,0.03208923,44479.0,44471.0,0.02]
["bitfinex","BTCUSD",1644433618821,0.112494,44474.0,44461.0,0.02]
["bitfinex","BTCUSD",1644433619018,0.057409,44473.0,44461.0,0.02]
["bitfinex","BTCUSD",1644433619218,0.41713351,44472.0,44461.0,0.02]
["bitfinex","BTCUSD",1644433619417,0.056246,44469.0,44461.0,0.02]
["bitfinex","BTCUSD",1644433619618,0.057409,44468.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433619819,0.23193286,44465.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433620018,0.4341972,44464.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433620418,0.0451,44464.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433620620,0.0451,44464.0,44463.0,0.31683244]
["bitfinex","BTCUSD",1644433620819,0.0441,44476.0,44464.0,0.32023]
["bitfinex","BTCUSD",1644433621077,0.04435415,44476.0,44471.0,0.21531445]
["bitfinex","BTCUSD",1644433621277,0.31380197,44471.0,44470.0,0.056227]
["bitfinex","BTCUSD",1644433621474,0.0441,44476.0,44467.0,0.30463894]
["bitfinex","BTCUSD",1644433621675,0.04435415,44476.0,44468.0,0.05622929]
["bitfinex","BTCUSD",1644433621876,0.0441,44476.0,44468.0,0.05622929]
["bitfinex","BTCUSD",1644433622277,0.2319,44495.0,44472.0,0.14892167]
["bitfinex","BTCUSD",1644433622278,0.00025415,44479.0,44472.0,0.14892167]
["bitfinex","BTCUSD",1644433622478,0.00025415,44476.0,44474.0,0.05622]
["bitfinex","BTCUSD",1644433622781,0.30178098,44480.0,44475.0,0.27450218]
["bitfinex","BTCUSD",1644433622975,0.00025415,44479.0,44475.0,0.27450218]
["bitfinex","BTCUSD",1644433623178,0.30178098,44480.0,44474.0,0.05622]
["bitfinex","BTCUSD",1644433623376,0.30203513,44480.0,44474.0,0.05622]
["bitfinex","BTCUSD",1644433623575,0.30178098,44480.0,44474.0,0.05622]
["bitfinex","BTCUSD",1644433623876,0.30178098,44480.0,44475.0,0.27059099]
["bitfinex","BTCUSD",1644433624077,0.30178098,44480.0,44474.0,0.31814725]
["bitfinex","BTCUSD",1644433624277,0.30178098,44480.0,44475.0,0.32564089]
["bitfinex","BTCUSD",1644433624479,0.00025415,44482.0,44477.0,0.05622]
["bitfinex","BTCUSD",1644433624720,0.0021817,44483.0,44482.0,0.32023]
["bitfinex","BTCUSD",1644433624919,0.00243585,44483.0,44479.0,0.32023]
["bitfinex","BTCUSD",1644433625118,0.0021817,44483.0,44479.0,0.32023]
["bitfinex","BTCUSD",1644433625324,0.0021817,44483.0,44480.0,0.26134285]
["bitfinex","BTCUSD",1644433625524,0.0021817,44483.0,44482.0,0.48814077]
["bitfinex","BTCUSD",1644433626319,0.00025415,44493.0,44484.0,0.05620978]
["bitfinex","BTCUSD",1644433626520,0.00025415,44488.0,44482.0,0.31683244]
["bitfinex","BTCUSD",1644433626720,0.32153541,44489.0,44483.0,0.320192]
["bitfinex","BTCUSD",1644433627121,0.32153541,44489.0,44480.0,0.11242118]
["bitfinex","BTCUSD",1644433627520,0.20776164,44487.0,44480.0,0.11242118]
["bitfinex","BTCUSD",1644433627721,0.20776164,44487.0,44473.0,0.27913542]
["bitfinex","BTCUSD",1644433627722,0.07190747,44483.0,44471.0,0.5313]
["bitfinex","BTCUSD",1644433627926,0.07190747,44483.0,44469.0,0.44057163]
["bitfinex","BTCUSD",1644433627927,0.35818175,44478.0,44469.0,0.44057163]
["bitfinex","BTCUSD",1644433628120,0.35818175,44478.0,44469.0,0.27117163]
["bitfinex","BTCUSD",1644433628574,0.08487274,44476.0,44469.0,0.27117163]
["bitfinex","BTCUSD",1644433628776,0.08487274,44476.0,44468.0,0.27453617]
["bitfinex","BTCUSD",1644433628973,0.08487274,44476.0,44469.0,0.63702444]
["bitfinex","BTCUSD",1644433629178,0.08487274,44476.0,44471.0,0.056229]
["bitfinex","BTCUSD",1644433629573,0.07960216,44476.0,44471.0,0.056229]
["bitfinex","BTCUSD",1644433629972,0.07960216,44476.0,44472.0,0.320192]
["bitfinex","BTCUSD",1644433630173,0.07960216,44476.0,44473.0,0.320192]
["bitfinex","BTCUSD",1644433630373,0.07960216,44476.0,44471.0,0.056229]
["bitfinex","BTCUSD",1644433630579,0.35818175,44478.0,44472.0,0.320192]
["bitfinex","BTCUSD",1644433630772,0.35818175,44478.0,44472.0,0.05622475]
["bitfinex","BTCUSD",1644433631172,0.35818175,44478.0,44473.0,0.112443]
["bitfinex","BTCUSD",1644433632416,0.35818175,44478.0,44474.0,0.320192]
["bitfinex","BTCUSD",1644433632618,0.35818175,44478.0,44473.0,0.112443]
["bitfinex","BTCUSD",1644433632816,0.35818175,44478.0,44474.0,0.320192]
["bitfinex","BTCUSD",1644433633018,0.35818175,44478.0,44474.0,0.31683244]
["bitfinex","BTCUSD",1644433633223,0.35818175,44478.0,44475.0,0.056221]
["bitfinex","BTCUSD",1644433634417,0.35818175,44478.0,44475.0,0.05397153]
["bitfinex","BTCUSD",1644433636071,0.00263638,44477.0,44475.0,0.11019239]
["bitfinex","BTCUSD",1644433637073,0.00263638,44477.0,44476.0,0.57327532]
["bitfinex","BTCUSD",1644433637272,0.00263638,44477.0,44476.0,0.56827532]
["bitfinex","BTCUSD",1644433638477,0.00263638,44477.0,44476.0,0.75827532]
["bitfinex","BTCUSD",1644433638874,0.00263638,44477.0,44476.0,0.505192]
["bitfinex","BTCUSD",1644433639075,0.00263638,44477.0,44476.0,0.19]
["bitfinex","BTCUSD",1644433639923,0.32817897,44477.0,44476.0,0.19]
["bitfinex","BTCUSD",1644433643026,0.32817897,44477.0,44476.0,0.510267]
["bitfinex","BTCUSD",1644433643477,0.00263638,44477.0,44476.0,0.510267]
["bitfinex","BTCUSD",1644433644269,0.00263638,44477.0,44476.0,0.86983417]
["bitfinex","BTCUSD",1644433644872,0.00263638,44477.0,44476.0,1.16132945]
["bitfinex","BTCUSD",1644433645071,0.00263638,44477.0,44476.0,1.1590816]
["bitfinex","BTCUSD",1644433645873,0.0001,44480.0,44476.0,1.1590816]
["bitfinex","BTCUSD",1644433645874,0.00207728,44480.0,44476.0,1.1590816]
["bitfinex","BTCUSD",1644433646073,0.00207728,44480.0,44479.0,0.31683244]
["bitfinex","BTCUSD",1644433646278,0.00207728,44480.0,44479.0,0.63709944]
["bitfinex","BTCUSD",1644433646772,0.00207728,44480.0,44479.0,0.86989222]
["bitfinex","BTCUSD",1644433647219,0.03334119,44498.0,44479.0,0.86989222]
["bitfinex","BTCUSD",1644433647220,0.00025415,44490.0,44479.0,0.86989222]
["bitfinex","BTCUSD",1644433647422,0.80342594,44501.0,44486.0,0.14892167]
["bitfinex","BTCUSD",1644433647621,0.151094,44499.0,44486.0,0.14892167]
["bitfinex","BTCUSD",1644433647822,0.056206,44499.0,44486.0,0.14892167]
["bitfinex","BTCUSD",1644433648022,0.28842017,44498.0,44489.0,0.21365401]
["bitfinex","BTCUSD",1644433648423,0.28842017,44498.0,44489.0,0.26986001]
["bitfinex","BTCUSD",1644433648622,0.151094,44497.0,44489.0,0.26985979]
["bitfinex","BTCUSD",1644433648826,0.28842017,44498.0,44489.0,0.26985979]
["bitfinex","BTCUSD",1644433649022,0.151094,44497.0,44489.0,0.26985979]
["bitfinex","BTCUSD",1644433649222,0.28842017,44498.0,44489.0,0.26985979]
["bitfinex","BTCUSD",1644433649724,0.28842017,44498.0,44489.0,0.53842312]
["bitfinex","BTCUSD",1644433649925,0.36377885,44491.0,44490.0,0.056206]
["bitfinex","BTCUSD",1644433655421,0.36377885,44491.0,44475.0,0.7314]
["bitfinex","BTCUSD",1644433655620,0.0414,44490.0,44474.0,0.3]
["bitfinex","BTCUSD",1644433655821,0.0414,44490.0,44471.0,0.33631077]
["bitfinex","BTCUSD",1644433655825,0.07129144,44474.0,44473.0,0.3]
["bitfinex","BTCUSD",1644433656020,0.07129144,44474.0,44471.0,0.1684]
["bitfinex","BTCUSD",1644433656419,0.07129144,44474.0,44470.0,0.26137767]
["bitfinex","BTCUSD",1644433656919,0.07129144,44474.0,44471.0,0.05622575]
["bitfinex","BTCUSD",1644433657121,0.07129144,44474.0,44473.0,0.320267]
["bitfinex","BTCUSD",1644433657319,0.07129144,44474.0,44472.0,0.14892167]
["bitfinex","BTCUSD",1644433657520,0.07129144,44474.0,44472.0,0.056222]
["bitfinex","BTCUSD",1644433658119,0.07129144,44474.0,44472.0,0.16866703]
["bitfinex","BTCUSD",1644433658319,0.07129144,44474.0,44472.0,0.11244503]
["bitfinex","BTCUSD",1644433658982,0.07129144,44474.0,44473.0,0.320267]
["bitfinex","BTCUSD",1644433659177,0.29123942,44478.0,44474.0,0.05622069]
["bitfinex","BTCUSD",1644433660377,0.0800192,44477.0,44474.0,0.05622069]
["bitfinex","BTCUSD",1644433660783,0.0800192,44477.0,44474.0,0.04622069]
["bitfinex","BTCUSD",1644433660979,0.0800192,44477.0,44474.0,0.10244269]
["bitfinex","BTCUSD",1644433661580,0.0800192,44477.0,44474.0,0.28019414]
["bitfinex","BTCUSD",1644433662415,0.0800192,44477.0,44474.0,0.51203118]
["bitfinex","BTCUSD",1644433662615,0.0800192,44477.0,44474.0,0.28019414]
["bitfinex","BTCUSD",1644433663718,0.162447,44490.0,44477.0,0.11243164]
["bitfinex","BTCUSD",1644433663719,0.5445,44489.0,44477.0,0.11243164]
["bitfinex","BTCUSD",1644433663917,0.5445,44489.0,44475.0,1.08726404]
["bitfinex","BTCUSD",1644433664116,0.0414,44498.0,44475.0,0.98766887]
["bitfinex","BTCUSD",1644433664317,0.0914,44498.0,44475.0,0.67083643]
["bitfinex","BTCUSD",1644433664520,0.0914,44498.0,44475.0,0.42718182]
["bitfinex","BTCUSD",1644433664521,0.35189247,44483.0,44475.0,0.42718182]
["bitfinex","BTCUSD",1644433664717,0.07983128,44478.0,44476.0,0.320267]
["bitfinex","BTCUSD",1644433665218,0.35189247,44483.0,44474.0,0.18]
["bitfinex","BTCUSD",1644433665416,0.35189247,44483.0,44475.0,0.16864671]
["bitfinex","BTCUSD",1644433665617,0.40811547,44483.0,44475.0,0.05621557]
["bitfinex","BTCUSD",1644433665816,0.40811547,44483.0,44477.0,0.056218]
["bitfinex","BTCUSD",1644433665817,0.35189247,44483.0,44477.0,0.056218]
["bitfinex","BTCUSD",1644433666673,0.43518187,44483.0,44477.0,0.056218]
["bitfinex","BTCUSD",1644433667776,0.1772,44498.0,44481.0,0.37304844]
["bitfinex","BTCUSD",1644433667977,0.056207,44496.0,44482.0,0.37445871]
["bitfinex","BTCUSD",1644433668177,0.056207,44496.0,44482.0,0.35577792]
["bitfinex","BTCUSD",1644433668576,0.07895259,44490.0,44486.0,0.22374697]
["bitfinex","BTCUSD",1644433668976,0.07895259,44490.0,44487.0,0.05620804]
["bitfinex","BTCUSD",1644433669825,0.07895259,44490.0,44487.0,0.05602804]
["bitfinex","BTCUSD",1644433670023,0.35376747,44491.0,44487.0,0.05602804]
["bitfinex","BTCUSD",1644433670223,0.35376747,44491.0,44487.0,0.05378004]
["bitfinex","BTCUSD",1644433671026,0.05620804,44503.0,44488.0,0.056211]
["bitfinex","BTCUSD",1644433671329,0.05620804,44503.0,44488.0,0.48916701]
["bitfinex","BTCUSD",1644433671330,0.1201197,44500.0,44488.0,0.48916701]
["bitfinex","BTCUSD",1644433671526,0.151094,44499.0,44490.0,0.112405]
["bitfinex","BTCUSD",1644433671726,0.151094,44499.0,44491.0,0.27411117]
["bitfinex","BTCUSD",1644433671925,0.0001,44500.0,44495.0,0.22359853]
["bitfinex","BTCUSD",1644433672129,0.46690909,44499.0,44496.0,0.056197]
["bitfinex","BTCUSD",1644433672525,0.151094,44499.0,44496.0,0.055347]
["bitfinex","BTCUSD",1644433672729,0.0001,44500.0,44496.0,0.055347]
["bitfinex","BTCUSD",1644433673325,0.0001,44500.0,44497.0,0.056192]
["bitfinex","BTCUSD",1644433673575,0.0001,44500.0,44497.0,0.34942941]
["bitfinex","BTCUSD",1644433673774,0.0001,44500.0,44498.0,0.320267]
["bitfinex","BTCUSD",1644433673980,0.0001,44500.0,44499.0,0.320267]
["bitfinex","BTCUSD",1644433674374,2e-05,44500.0,44499.0,0.320267]
["bitfinex","BTCUSD",1644433674778,2e-05,44500.0,44498.0,0.11237359]
["bitfinex","BTCUSD",1644433674975,2e-05,44500.0,44499.0,0.320267]
["bitfinex","BTCUSD",1644433675676,2e-05,44500.0,44499.0,0.319267]
["bitfinex","BTCUSD",1644433675875,2e-05,44500.0,44498.0,0.11237359]
["bitfinex","BTCUSD",1644433676074,0.0011424,44499.0,44498.0,0.11237359]
["bitfinex","BTCUSD",1644433676275,0.0011424,44499.0,44498.0,0.43249659]
["bitfinex","BTCUSD",1644433677725,2e-05,44500.0,44499.0,0.320123]
["bitfinex","BTCUSD",1644433677927,2e-05,44500.0,44498.0,0.3800392]
["bitfinex","BTCUSD",1644433678327,2e-05,44500.0,44499.0,0.320123]
["bitfinex","BTCUSD",1644433678527,2e-05,44500.0,44499.0,0.46904467]
["bitfinex","BTCUSD",1644433678728,2e-05,44500.0,44499.0,0.74534286]
["bitfinex","BTCUSD",1644433680628,2e-05,44500.0,44499.0,0.320123]
["bitfinex","BTCUSD",1644433681073,2e-05,44500.0,44498.0,0.05618959]
["bitfinex","BTCUSD",1644433681573,0.00141201,44499.0,44498.0,0.05618959]
["bitfinex","BTCUSD",1644433681772,0.00141201,44499.0,44498.0,0.43249859]
["bitfinex","BTCUSD",1644433682175,0.00141201,44499.0,44498.0,0.70540116]
["bitfinex","BTCUSD",1644433682381,0.00141201,44499.0,44498.0,0.88540116]
["bitfinex","BTCUSD",1644433682576,0.00141201,44499.0,44498.0,0.61249859]
["bitfinex","BTCUSD",1644433684177,1.75770981,44507.0,44499.0,1.1]
["bitfinex","BTCUSD",1644433684379,0.03952216,44510.0,44504.0,0.056171]
["bitfinex","BTCUSD",1644433684580,0.00606364,44518.0,44509.0,0.16791077]
["bitfinex","BTCUSD",1644433684830,0.004,44523.0,44514.0,0.05]
["bitfinex","BTCUSD",1644433685035,0.05610556,44537.0,44524.0,0.16791077]
["bitfinex","BTCUSD",1644433685036,0.00410556,44537.0,44524.0,0.16791077]
["bitfinex","BTCUSD",1644433685231,0.004,44547.0,44536.0,0.14892167]
["bitfinex","BTCUSD",1644433685232,0.00493678,44544.0,44536.0,0.14892167]
["bitfinex","BTCUSD",1644433685428,0.00041472,44543.0,44535.0,0.05614105]
["bitfinex","BTCUSD",1644433685728,0.05,44546.0,44533.0,0.1122821]
["bitfinex","BTCUSD",1644433685925,0.05,44546.0,44527.0,0.3]
["bitfinex","BTCUSD",1644433685926,0.25198775,44541.0,44527.0,0.3]
["bitfinex","BTCUSD",1644433686125,0.25198775,44541.0,44524.0,0.3]
["bitfinex","BTCUSD",1644433686328,0.39267944,44526.0,44523.0,0.168445]
["bitfinex","BTCUSD",1644433686527,0.39267944,44526.0,44521.0,0.3]
["bitfinex","BTCUSD",1644433686528,0.39267944,44526.0,44518.0,0.0311676]
["bitfinex","BTCUSD",1644433686727,0.00082944,44530.0,44518.0,0.0311676]
["bitfinex","BTCUSD",1644433686728,0.00082944,44530.0,44518.0,0.3311676]
["bitfinex","BTCUSD",1644433686927,0.00082944,44530.0,44518.0,0.59802221]
["bitfinex","BTCUSD",1644433687126,0.00082944,44530.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644433687328,0.00082944,44530.0,44528.0,0.31683244]
["bitfinex","BTCUSD",1644433687533,0.00082944,44530.0,44529.0,0.320123]
["bitfinex","BTCUSD",1644433687829,0.00082944,44530.0,44529.0,0.69131823]
["bitfinex","BTCUSD",1644433688029,0.00082944,44530.0,44529.0,1.34388798]
["bitfinex","BTCUSD",1644433688227,0.0001298,44551.0,44529.0,1.34388798]
["bitfinex","BTCUSD",1644433688228,0.0001298,44551.0,44529.0,1.1402399]
["bitfinex","BTCUSD",1644433688492,0.05,44565.0,44547.0,0.16791077]
["bitfinex","BTCUSD",1644433688678,1.024004,44572.0,44547.0,0.16791077]
["bitfinex","BTCUSD",1644433688679,0.03823966,44571.0,44548.0,0.0414]
["bitfinex","BTCUSD",1644433688877,0.03823966,44571.0,44551.0,0.5174]
["bitfinex","BTCUSD",1644433689076,0.03823966,44571.0,44549.0,0.41836702]
["bitfinex","BTCUSD",1644433689077,0.03823966,44571.0,44563.0,0.05610988]
["bitfinex","BTCUSD",1644433689277,0.03823966,44571.0,44564.0,0.0414]
["bitfinex","BTCUSD",1644433689478,0.06066946,44574.0,44561.0,0.056112]
["bitfinex","BTCUSD",1644433689677,0.06066946,44574.0,44561.0,0.12179878]
["bitfinex","BTCUSD",1644433689878,0.06066946,44574.0,44551.0,7.5e-07]
["bitfinex","BTCUSD",1644433690083,0.04738945,44582.0,44550.0,0.09722675]
["bitfinex","BTCUSD",1644433690084,0.0414,44575.0,44550.0,0.09722675]
["bitfinex","BTCUSD",1644433690280,0.96940227,44575.0,44550.0,0.09722675]
["bitfinex","BTCUSD",1644433690479,0.01478766,44582.0,44535.0,0.224464]
["bitfinex","BTCUSD",1644433690480,0.28975638,44553.0,44535.0,0.224464]
["bitfinex","BTCUSD",1644433690678,0.01431574,44582.0,44543.0,0.39892167]
["bitfinex","BTCUSD",1644433690877,0.01431574,44582.0,44540.0,0.312255]
["bitfinex","BTCUSD",1644433690878,0.96940227,44571.0,44540.0,0.312255]
["bitfinex","BTCUSD",1644433691079,0.08943386,44545.0,44541.0,0.1792]
["bitfinex","BTCUSD",1644433691278,0.001,44576.0,44542.0,0.319769]
["bitfinex","BTCUSD",1644433691481,1.08166627,44572.0,44543.0,0.0499999]
["bitfinex","BTCUSD",1644433691681,0.27864878,44554.0,44538.0,0.17966886]
["bitfinex","BTCUSD",1644433691878,0.112277,44575.0,44539.0,0.17966886]
["bitfinex","BTCUSD",1644433691879,0.0414,44553.0,44539.0,0.17966886]
["bitfinex","BTCUSD",1644433692077,0.28559971,44553.0,44537.0,0.17966886]
["bitfinex","BTCUSD",1644433692330,0.28559971,44553.0,44533.0,0.168]
["bitfinex","BTCUSD",1644433692331,0.06767725,44552.0,44533.0,0.168]
["bitfinex","BTCUSD",1644433692532,0.07147435,44535.0,44533.0,0.168]
["bitfinex","BTCUSD",1644433692836,0.05,44563.0,44535.0,0.375908]
["bitfinex","BTCUSD",1644433692837,0.35554355,44556.0,44535.0,0.375908]
["bitfinex","BTCUSD",1644433693031,0.35554355,44556.0,44541.0,0.14892167]
["bitfinex","BTCUSD",1644433693237,0.5486,44578.0,44551.0,0.14892167]
["bitfinex","BTCUSD",1644433693434,0.5486,44578.0,44551.0,0.00544848]
["bitfinex","BTCUSD",1644433693435,0.0414,44568.0,44551.0,0.00544848]
["bitfinex","BTCUSD",1644433693632,0.052,44576.0,44551.0,0.00530148]
["bitfinex","BTCUSD",1644433693633,0.06898417,44557.0,44551.0,0.00530148]
["bitfinex","BTCUSD",1644433693832,0.052,44576.0,44553.0,0.056115]
["bitfinex","BTCUSD",1644433694231,0.002,44576.0,44553.0,0.056115]
["bitfinex","BTCUSD",1644433694431,0.22481896,44570.0,44552.0,0.1122275]
["bitfinex","BTCUSD",1644433694631,0.002,44576.0,44569.0,0.24982054]
["bitfinex","BTCUSD",1644433694834,0.002,44576.0,44555.0,0.05]
["bitfinex","BTCUSD",1644433694835,0.37221274,44572.0,44556.0,0.66252065]
["bitfinex","BTCUSD",1644433695036,0.37221274,44572.0,44559.0,0.1122089]
["bitfinex","BTCUSD",1644433695037,0.08152108,44561.0,44559.0,0.1122089]
["bitfinex","BTCUSD",1644433695230,0.24046372,44560.0,44556.0,0.17966886]
["bitfinex","BTCUSD",1644433695437,0.24046372,44560.0,44552.0,0.17966886]
["bitfinex","BTCUSD",1644433695438,0.37909922,44557.0,44552.0,0.17966886]
["bitfinex","BTCUSD",1644433695732,0.37909922,44557.0,44551.0,0.18]
["bitfinex","BTCUSD",1644433695984,0.43688213,44552.0,44551.0,0.18]
["bitfinex","BTCUSD",1644433696184,0.08954514,44552.0,44551.0,0.18]
["bitfinex","BTCUSD",1644433697582,0.08954514,44552.0,44551.0,0.13]
["bitfinex","BTCUSD",1644433698984,0.00133991,44554.0,44552.0,0.14892167]
["bitfinex","BTCUSD",1644433699183,0.00133991,44554.0,44552.0,0.19892157]
["bitfinex","BTCUSD",1644433699383,0.00133991,44554.0,44551.0,0.13]
["bitfinex","BTCUSD",1644433700825,0.00133991,44554.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433701033,0.00133991,44554.0,44539.0,0.00101168]
["bitfinex","BTCUSD",1644433701034,0.04273991,44554.0,44539.0,0.00101168]
["bitfinex","BTCUSD",1644433701229,0.06140991,44554.0,44539.0,0.00101168]
["bitfinex","BTCUSD",1644433701428,0.08269013,44553.0,44540.0,0.02063829]
["bitfinex","BTCUSD",1644433701629,0.0414,44552.0,44540.0,0.02063829]
["bitfinex","BTCUSD",1644433701829,0.0414,44552.0,44551.0,0.00100158]
["bitfinex","BTCUSD",1644433701830,0.04410848,44552.0,44551.0,0.00100158]
["bitfinex","BTCUSD",1644433702228,0.03910848,44552.0,44551.0,0.00100158]
["bitfinex","BTCUSD",1644433702429,0.03410848,44552.0,44551.0,0.00100158]
["bitfinex","BTCUSD",1644433705302,0.03410848,44552.0,44551.0,0.18100158]
["bitfinex","BTCUSD",1644433705909,0.7275,44576.0,44552.0,0.80319985]
["bitfinex","BTCUSD",1644433706116,0.7275,44576.0,44568.0,0.0499999]
["bitfinex","BTCUSD",1644433706306,0.7275,44576.0,44566.0,0.14892167]
["bitfinex","BTCUSD",1644433706307,0.002,44576.0,44562.0,0.19982064]
["bitfinex","BTCUSD",1644433706504,0.002,44576.0,44558.0,0.319769]
["bitfinex","BTCUSD",1644433706505,0.26670658,44570.0,44558.0,0.319769]
["bitfinex","BTCUSD",1644433706706,0.08136822,44565.0,44560.0,0.16220625]
["bitfinex","BTCUSD",1644433706908,0.08136822,44565.0,44560.0,0.3499999]
["bitfinex","BTCUSD",1644433707105,0.08136822,44565.0,44560.0,0.0499999]
["bitfinex","BTCUSD",1644433707331,0.08136822,44565.0,44561.0,0.3]
["bitfinex","BTCUSD",1644433707534,0.08136822,44565.0,44560.0,0.0414]
["bitfinex","BTCUSD",1644433707732,0.23379174,44562.0,44560.0,0.0414]
["bitfinex","BTCUSD",1644433707932,0.08136822,44565.0,44560.0,0.0414]
["bitfinex","BTCUSD",1644433708539,0.3152028,44562.0,44560.0,0.0414]
["bitfinex","BTCUSD",1644433708932,0.3152028,44562.0,44555.0,0.0499999]
["bitfinex","BTCUSD",1644433708933,0.21640467,44561.0,44555.0,0.0499999]
["bitfinex","BTCUSD",1644433709334,0.3152028,44562.0,44555.0,0.0499999]
["bitfinex","BTCUSD",1644433709536,0.31662959,44568.0,44556.0,0.3]
["bitfinex","BTCUSD",1644433709932,0.31662959,44568.0,44555.0,0.1061169]
["bitfinex","BTCUSD",1644433710335,0.08979937,44564.0,44555.0,0.1061169]
["bitfinex","BTCUSD",1644433710535,0.28673983,44562.0,44555.0,0.0499999]
["bitfinex","BTCUSD",1644433710735,0.28673983,44562.0,44555.0,0.1061169]
["bitfinex","BTCUSD",1644433711180,0.28673983,44562.0,44554.0,0.1122249]
["bitfinex","BTCUSD",1644433711578,0.08979937,44564.0,44554.0,0.1122249]
["bitfinex","BTCUSD",1644433711778,0.08979937,44564.0,44554.0,0.1683429]
["bitfinex","BTCUSD",1644433712177,0.0823588,44557.0,44554.0,0.1683429]
["bitfinex","BTCUSD",1644433712378,0.31662959,44568.0,44554.0,0.1683429]
["bitfinex","BTCUSD",1644433712579,0.39921618,44563.0,44554.0,0.1683429]
["bitfinex","BTCUSD",1644433712980,0.39921618,44563.0,44554.0,0.1673429]
["bitfinex","BTCUSD",1644433713180,0.39921618,44563.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433713379,0.22490505,44561.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433713783,0.07149823,44554.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433714181,0.39921618,44563.0,44555.0,0.056117]
["bitfinex","BTCUSD",1644433714381,0.39921618,44563.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433714733,0.39821618,44563.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433714926,0.22338078,44562.0,44553.0,0.0499999]
["bitfinex","BTCUSD",1644433715125,0.22338078,44562.0,44553.0,0.0497374]
["bitfinex","BTCUSD",1644433715326,0.39821618,44563.0,44553.0,0.3497374]
["bitfinex","BTCUSD",1644433715528,0.07290851,44562.0,44555.0,0.112221]
["bitfinex","BTCUSD",1644433715927,0.07290851,44562.0,44555.0,0.1619584]
["bitfinex","BTCUSD",1644433716126,0.07290851,44562.0,44551.0,0.0497374]
["bitfinex","BTCUSD",1644433716330,0.08054057,44552.0,44551.0,0.19865907]
["bitfinex","BTCUSD",1644433716731,0.08054057,44552.0,44551.0,0.0497374]
["bitfinex","BTCUSD",1644433717330,0.08054057,44552.0,44550.0,0.00544803]
["bitfinex","BTCUSD",1644433717528,0.08054057,44552.0,44543.0,0.84154231]
["bitfinex","BTCUSD",1644433717529,0.32967054,44551.0,44544.0,0.112251]
["bitfinex","BTCUSD",1644433717729,0.32967054,44551.0,44540.0,0.1802]
["bitfinex","BTCUSD",1644433717929,0.32967054,44551.0,44537.0,0.3]
["bitfinex","BTCUSD",1644433718130,0.32967054,44551.0,44540.0,0.356136]
["bitfinex","BTCUSD",1644433718327,0.32967054,44551.0,44540.0,0.1058734]
["bitfinex","BTCUSD",1644433718328,0.07571252,44544.0,44540.0,0.1058734]
["bitfinex","BTCUSD",1644433718584,0.07571252,44544.0,44540.0,0.056136]
["bitfinex","BTCUSD",1644433718794,0.36784209,44543.0,44536.0,0.01875093]
["bitfinex","BTCUSD",1644433718990,0.0414,44542.0,44536.0,0.01875093]
["bitfinex","BTCUSD",1644433719184,0.08842627,44537.0,44536.0,0.01875093]
["bitfinex","BTCUSD",1644433719383,0.12982627,44537.0,44536.0,0.01875093]
["bitfinex","BTCUSD",1644433719582,0.43703641,44537.0,44526.0,0.26988243]
["bitfinex","BTCUSD",1644433720187,0.43703641,44537.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433720385,0.48729901,44537.0,44531.0,0.0001]
["bitfinex","BTCUSD",1644433720589,0.48729901,44537.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433720590,0.08232036,44527.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433721185,0.0414,44532.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433721592,0.3,44545.0,44530.0,0.34874231]
["bitfinex","BTCUSD",1644433721785,0.3,44545.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433721786,0.0414,44539.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433721986,0.34723675,44538.0,44526.0,0.1097374]
["bitfinex","BTCUSD",1644433722231,0.07282034,44538.0,44526.0,0.1097374]
["bitfinex","BTCUSD",1644433722626,0.31076714,44533.0,44526.0,0.1097374]
["bitfinex","BTCUSD",1644433722827,0.08990107,44529.0,44526.0,0.1097374]
["bitfinex","BTCUSD",1644433723426,0.08990107,44529.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433724029,0.37256644,44528.0,44526.0,0.06]
["bitfinex","BTCUSD",1644433724233,0.37256644,44528.0,44521.0,0.02]
["bitfinex","BTCUSD",1644433724234,0.21163094,44527.0,44521.0,0.02]
["bitfinex","BTCUSD",1644433724430,0.21163094,44527.0,44509.0,0.45]
["bitfinex","BTCUSD",1644433724431,0.06502591,44512.0,44509.0,0.45]
["bitfinex","BTCUSD",1644433724631,0.3,44525.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433724829,0.40649001,44526.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433724830,0.46838484,44518.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433725030,0.0414,44518.0,44512.0,0.0497374]
["bitfinex","BTCUSD",1644433725228,0.0414,44518.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433725229,0.27367434,44518.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433725430,0.34971994,44517.0,44509.0,0.500859]
["bitfinex","BTCUSD",1644433725828,0.07090138,44516.0,44509.0,0.080859]
["bitfinex","BTCUSD",1644433726282,0.35476191,44515.0,44509.0,0.080859]
["bitfinex","BTCUSD",1644433728384,0.35476191,44515.0,44509.0,0.050859]
["bitfinex","BTCUSD",1644433729733,0.41095391,44515.0,44509.0,0.050859]
["bitfinex","BTCUSD",1644433730526,0.40095391,44515.0,44509.0,0.050859]
["bitfinex","BTCUSD",1644433731326,0.40095391,44515.0,44512.0,0.00443588]
["bitfinex","BTCUSD",1644433731725,0.45095391,44515.0,44512.0,0.00443588]
["bitfinex","BTCUSD",1644433732327,0.0414,44514.0,44512.0,0.00429294]
["bitfinex","BTCUSD",1644433732730,0.0001,44520.0,44513.0,0.319769]
["bitfinex","BTCUSD",1644433732930,0.0001,44520.0,44514.0,0.203334]
["bitfinex","BTCUSD",1644433733327,0.0414,44519.0,44512.0,0.05403034]
["bitfinex","BTCUSD",1644433733578,0.34536343,44516.0,44512.0,0.05403034]
["bitfinex","BTCUSD",1644433733980,0.43372699,44516.0,44512.0,0.05403034]
["bitfinex","BTCUSD",1644433734376,0.43372699,44516.0,44512.0,0.00429294]
["bitfinex","BTCUSD",1644433734579,0.34536343,44516.0,44512.0,0.00429294]
["bitfinex","BTCUSD",1644433735780,0.34536343,44516.0,44510.0,0.02403034]
["bitfinex","BTCUSD",1644433737333,0.08902408,44511.0,44510.0,0.02403034]
["bitfinex","BTCUSD",1644433738930,0.08902408,44511.0,44509.0,0.050859]
["bitfinex","BTCUSD",1644433739835,0.08902408,44511.0,44509.0,0.07488934]
["bitfinex","BTCUSD",1644433740231,0.08902408,44511.0,44509.0,0.050859]
["bitfinex","BTCUSD",1644433740632,0.08902408,44511.0,44509.0,0.07488934]
["bitfinex","BTCUSD",1644433740832,0.55,44510.0,44506.0,0.03343027]
["bitfinex","BTCUSD",1644433741075,0.55,44510.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433741076,0.4,44509.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433741276,0.056205,44507.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433741975,0.35595853,44502.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433742176,0.0817364,44503.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433742381,0.210008,44510.0,44502.0,0.319769]
["bitfinex","BTCUSD",1644433742382,0.0414,44510.0,44502.0,0.319769]
["bitfinex","BTCUSD",1644433742575,0.0414,44510.0,44501.0,0.0676358]
["bitfinex","BTCUSD",1644433742976,0.0414,44510.0,44502.0,0.319769]
["bitfinex","BTCUSD",1644433743177,0.0414,44510.0,44506.0,0.23240655]
["bitfinex","BTCUSD",1644433743380,0.5,44519.0,44506.0,0.23240655]
["bitfinex","BTCUSD",1644433743583,0.5,44519.0,44516.0,0.02403034]
["bitfinex","BTCUSD",1644433744078,0.0001,44520.0,44516.0,0.02403034]
["bitfinex","BTCUSD",1644433744277,0.32341075,44519.0,44516.0,0.08020396]
["bitfinex","BTCUSD",1644433744480,0.39275968,44519.0,44512.0,0.32403034]
["bitfinex","BTCUSD",1644433744730,0.39275968,44519.0,44512.0,0.02403034]
["bitfinex","BTCUSD",1644433745429,0.39275968,44519.0,44511.0,0.05618429]
["bitfinex","BTCUSD",1644433745430,0.3179264,44513.0,44511.0,0.05618429]
["bitfinex","BTCUSD",1644433745629,0.07896364,44512.0,44511.0,0.05618429]
["bitfinex","BTCUSD",1644433745826,0.07896364,44512.0,44508.0,0.11236583]
["bitfinex","BTCUSD",1644433746025,0.07896364,44512.0,44507.0,0.02403034]
["bitfinex","BTCUSD",1644433746225,0.43642949,44512.0,44507.0,0.02403034]
["bitfinex","BTCUSD",1644433746529,0.43642949,44512.0,44502.0,0.00167809]
["bitfinex","BTCUSD",1644433746726,0.43642949,44512.0,44506.0,0.02403034]
["bitfinex","BTCUSD",1644433746925,0.43642949,44512.0,44502.0,0.29285827]
["bitfinex","BTCUSD",1644433747127,0.0752385,44505.0,44502.0,0.29285827]
["bitfinex","BTCUSD",1644433747326,0.056195,44510.0,44503.0,0.319769]
["bitfinex","BTCUSD",1644433747530,0.35746585,44512.0,44502.0,0.00167809]
["bitfinex","BTCUSD",1644433747726,0.35746585,44512.0,44502.0,0.02570843]
["bitfinex","BTCUSD",1644433747929,0.3195558,44503.0,44502.0,0.00167809]
["bitfinex","BTCUSD",1644433748133,0.3195558,44503.0,44502.0,0.00134509]
["bitfinex","BTCUSD",1644433748773,0.056196,44509.0,44502.0,0.00134509]
["bitfinex","BTCUSD",1644433748977,0.35746585,44512.0,44504.0,0.319769]
["bitfinex","BTCUSD",1644433749174,0.35746585,44512.0,44502.0,0.02537543]
["bitfinex","BTCUSD",1644433749473,0.41365885,44512.0,44502.0,0.02537543]
["bitfinex","BTCUSD",1644433749674,0.41365885,44512.0,44502.0,0.00134509]
["bitfinex","BTCUSD",1644433749875,0.31266966,44510.0,44502.0,0.00134509]
["bitfinex","BTCUSD",1644433750181,0.31266966,44510.0,44502.0,0.00101209]
["bitfinex","BTCUSD",1644433750577,0.056198,44508.0,44502.0,0.00101209]
["bitfinex","BTCUSD",1644433750778,0.056198,44508.0,44503.0,0.319769]
["bitfinex","BTCUSD",1644433750976,0.056198,44508.0,44502.0,0.00101209]
["bitfinex","BTCUSD",1644433751376,0.056198,44508.0,44501.0,0.02]
["bitfinex","BTCUSD",1644433751576,0.65,44501.0,44500.0,0.01]
["bitfinex","BTCUSD",1644433751782,0.34962475,44501.0,44500.0,0.01]
["bitfinex","BTCUSD",1644433752426,0.34962475,44501.0,44500.0,0.008716]
["bitfinex","BTCUSD",1644433752627,0.34962475,44501.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433752628,0.7224722,44500.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433752835,0.056211,44499.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433753229,0.07166124,44493.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433753428,0.87140021,44501.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433753628,0.36080246,44494.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433753929,0.34617267,44493.0,44491.0,0.02]
["bitfinex","BTCUSD",1644433754128,0.34617267,44493.0,44491.0,0.01392546]
["bitfinex","BTCUSD",1644433754429,0.08311094,44484.0,44480.0,0.61469702]
["bitfinex","BTCUSD",1644433754628,0.25,44491.0,44480.0,0.61469702]
["bitfinex","BTCUSD",1644433754629,0.07074418,44485.0,44480.0,0.61469702]
["bitfinex","BTCUSD",1644433754829,0.3,44491.0,44480.0,0.03299702]
["bitfinex","BTCUSD",1644433755031,0.36464783,44484.0,44482.0,0.02403034]
["bitfinex","BTCUSD",1644433755229,0.36464783,44484.0,44480.0,0.03299702]
["bitfinex","BTCUSD",1644433755630,0.36464783,44484.0,44478.0,0.06]
["bitfinex","BTCUSD",1644433755831,0.06375269,44483.0,44478.0,0.06]
["bitfinex","BTCUSD",1644433756078,0.11998669,44483.0,44478.0,0.06]
["bitfinex","BTCUSD",1644433756486,0.05624,44482.0,44478.0,0.06]
["bitfinex","BTCUSD",1644433756679,0.05624,44482.0,44472.0,0.03]
["bitfinex","BTCUSD",1644433756881,0.17622879,44483.0,44468.0,0.0002434]
["bitfinex","BTCUSD",1644433756882,0.45,44480.0,44468.0,0.0002434]
["bitfinex","BTCUSD",1644433757081,0.45,44480.0,44467.0,0.0002434]
["bitfinex","BTCUSD",1644433757082,0.28391425,44479.0,44467.0,0.0002434]
["bitfinex","BTCUSD",1644433757280,0.28391425,44479.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433757281,1.43191727,44478.0,44462.0,0.0002434]
["bitfinex","BTCUSD",1644433757478,1.43191727,44478.0,44461.0,0.03903034]
["bitfinex","BTCUSD",1644433757479,0.07273856,44463.0,44461.0,0.03927374]
["bitfinex","BTCUSD",1644433757678,0.31271582,44462.0,44461.0,0.03903034]
["bitfinex","BTCUSD",1644433757879,0.31271582,44462.0,44461.0,0.03927374]
["bitfinex","BTCUSD",1644433758082,0.31271582,44462.0,44461.0,0.03903034]
["bitfinex","BTCUSD",1644433758679,0.40153601,44462.0,44461.0,0.03903034]
["bitfinex","BTCUSD",1644433758879,0.08882019,44462.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433759078,0.59503422,44468.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433759579,0.308729,44467.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433759828,0.69503422,44468.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433759829,0.59503422,44468.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433760032,0.0414,44472.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433760231,0.0414,44472.0,44464.0,0.02403034]
["bitfinex","BTCUSD",1644433760431,0.0414,44472.0,44462.0,0.0002434]
["bitfinex","BTCUSD",1644433760634,0.40429597,44465.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433761029,0.57646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433761230,0.62646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433761835,0.57646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433762633,0.67646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433762833,0.77646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433763035,0.31179019,44462.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433763673,0.57646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433763873,0.62646801,44463.0,44461.0,0.015]
["bitfinex","BTCUSD",1644433764273,0.62646801,44463.0,44452.0,0.0002434]
["bitfinex","BTCUSD",1644433764274,2.39537193,44462.0,44452.0,0.0002434]
["bitfinex","BTCUSD",1644433764475,2.39537193,44462.0,44451.0,0.02]
["bitfinex","BTCUSD",1644433764476,2.39537193,44462.0,44451.0,0.0202434]
["bitfinex","BTCUSD",1644433764477,0.056277,44460.0,44451.0,0.0202434]
["bitfinex","BTCUSD",1644433764675,0.07123251,44459.0,44451.0,0.02]
["bitfinex","BTCUSD",1644433764874,0.25045539,44452.0,44451.0,0.02]
["bitfinex","BTCUSD",1644433765174,1.00362083,44452.0,44451.0,0.02]
["bitfinex","BTCUSD",1644433765375,0.25,44451.0,44442.0,0.0002434]
["bitfinex","BTCUSD",1644433765574,0.25,44451.0,44441.0,0.0202434]
["bitfinex","BTCUSD",1644433765778,0.12847787,44444.0,44441.0,0.02]
["bitfinex","BTCUSD",1644433766375,0.38926172,44443.0,44441.0,0.02]
["bitfinex","BTCUSD",1644433766574,0.38926172,44443.0,44441.0,0.015]
["bitfinex","BTCUSD",1644433767731,0.38926172,44443.0,44431.0,0.37313231]
["bitfinex","BTCUSD",1644433767732,0.4,44439.0,44424.0,0.03]
["bitfinex","BTCUSD",1644433767928,0.4,44439.0,44435.0,0.00024929]
["bitfinex","BTCUSD",1644433767929,0.22985211,44439.0,44435.0,0.00024929]
["bitfinex","BTCUSD",1644433768126,0.53636526,44443.0,44434.0,0.02403034]
["bitfinex","BTCUSD",1644433768127,0.0414,44438.0,44434.0,0.02403034]
["bitfinex","BTCUSD",1644433768527,0.0414,44438.0,44432.0,0.00024929]
["bitfinex","BTCUSD",1644433768726,0.0414,44438.0,44434.0,0.02403034]
["bitfinex","BTCUSD",1644433768927,0.0414,44438.0,44431.0,0.00024929]
["bitfinex","BTCUSD",1644433769227,0.0414,44450.0,44428.0,0.3]
["bitfinex","BTCUSD",1644433769426,0.05,44439.0,44428.0,0.00024929]
["bitfinex","BTCUSD",1644433769629,0.05,44439.0,44424.0,0.03]
["bitfinex","BTCUSD",1644433769630,0.056299,44434.0,44424.0,0.03]
["bitfinex","BTCUSD",1644433769827,0.36621279,44432.0,44424.0,0.03]
["bitfinex","BTCUSD",1644433770027,0.35851945,44425.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433770428,0.0414,44432.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433770429,0.37899472,44430.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433770628,0.3,44437.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433770629,0.0414,44436.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433771079,0.112591,44443.0,44435.0,0.02403034]
["bitfinex","BTCUSD",1644433771080,0.0414,44443.0,44435.0,0.02403034]
["bitfinex","BTCUSD",1644433771279,0.0414,44443.0,44432.0,0.34874231]
["bitfinex","BTCUSD",1644433771280,0.05,44441.0,44424.0,0.025]
["bitfinex","BTCUSD",1644433771481,0.32690206,44434.0,44426.0,0.02403034]
["bitfinex","BTCUSD",1644433771878,0.32690206,44434.0,44429.0,0.02403034]
["bitfinex","BTCUSD",1644433772081,0.23814035,44437.0,44429.0,0.02403034]
["bitfinex","BTCUSD",1644433772282,0.210286,44448.0,44430.0,0.05628095]
["bitfinex","BTCUSD",1644433772481,0.21189691,44453.0,44431.0,0.02403034]
["bitfinex","BTCUSD",1644433772682,0.0414,44448.0,44431.0,0.01903034]
["bitfinex","BTCUSD",1644433772880,0.0414,44448.0,44428.0,0.6155]
["bitfinex","BTCUSD",1644433773078,0.0414,44448.0,44433.0,0.14892167]
["bitfinex","BTCUSD",1644433773278,0.0414,44448.0,44436.0,0.01903034]
["bitfinex","BTCUSD",1644433773484,0.5,44452.0,44436.0,0.01903034]
["bitfinex","BTCUSD",1644433773883,0.5,44452.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433774080,0.31919691,44453.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433774081,0.08960361,44438.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433774282,0.35139603,44442.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433774930,0.29742515,44440.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433775129,0.35139603,44442.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433775130,0.23594431,44439.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433775532,0.06314396,44437.0,44433.0,0.01903034]
["bitfinex","BTCUSD",1644433775737,0.06314396,44437.0,44428.0,0.6155]
["bitfinex","BTCUSD",1644433775738,0.36764142,44436.0,44429.0,0.01903034]
["bitfinex","BTCUSD",1644433776535,0.36764142,44436.0,44421.0,0.6402]
["bitfinex","BTCUSD",1644433776536,0.46764142,44436.0,44421.0,0.03903034]
["bitfinex","BTCUSD",1644433776739,0.37726935,44428.0,44421.0,0.03903034]
["bitfinex","BTCUSD",1644433776933,0.1,44436.0,44421.0,0.03903034]
["bitfinex","BTCUSD",1644433777135,0.3,44440.0,44421.0,0.03903034]
["bitfinex","BTCUSD",1644433777136,0.0414,44435.0,44421.0,0.03903034]
["bitfinex","BTCUSD",1644433777334,0.0414,44435.0,44428.0,0.01903034]
["bitfinex","BTCUSD",1644433777335,0.26740795,44435.0,44428.0,0.01903034]
["bitfinex","BTCUSD",1644433777534,0.26740795,44435.0,44423.0,0.22166083]
["bitfinex","BTCUSD",1644433777535,0.08664269,44437.0,44434.0,0.01903034]
["bitfinex","BTCUSD",1644433777935,0.5,44447.0,44438.0,0.14892167]
["bitfinex","BTCUSD",1644433778136,0.5,44447.0,44441.0,0.01903034]
["bitfinex","BTCUSD",1644433778782,0.33869269,44453.0,44438.0,0.3]
["bitfinex","BTCUSD",1644433778977,0.34032471,44450.0,44438.0,0.3]
["bitfinex","BTCUSD",1644433779178,0.34032471,44450.0,44448.0,0.01903034]
["bitfinex","BTCUSD",1644433779377,0.0865873,44447.0,44438.0,0.3]
["bitfinex","BTCUSD",1644433779577,0.26944392,44447.0,44442.0,0.01903034]
["bitfinex","BTCUSD",1644433780077,0.26944392,44447.0,44438.0,0.01903034]
["bitfinex","BTCUSD",1644433780680,0.41658082,44450.0,44438.0,0.01903034]
["bitfinex","BTCUSD",1644433780880,0.41658082,44450.0,44439.0,0.01903034]
["bitfinex","BTCUSD",1644433781080,0.34032471,44450.0,44446.0,0.01903034]
["bitfinex","BTCUSD",1644433781285,0.34032471,44450.0,44444.0,0.27461507]
["bitfinex","BTCUSD",1644433781286,0.39032471,44450.0,44444.0,0.27461507]
["bitfinex","BTCUSD",1644433781479,0.39032471,44450.0,44436.0,0.056273]
["bitfinex","BTCUSD",1644433781680,0.39032471,44450.0,44446.0,0.01903034]
["bitfinex","BTCUSD",1644433781880,0.05,44450.0,44446.0,0.01903034]
["bitfinex","BTCUSD",1644433782079,0.05,44450.0,44444.0,0.26690377]
["bitfinex","BTCUSD",1644433782326,0.05,44451.0,44446.0,0.01903034]
["bitfinex","BTCUSD",1644433782525,0.05,44458.0,44440.0,0.24794898]
["bitfinex","BTCUSD",1644433782526,0.05,44458.0,44450.0,0.21885098]
["bitfinex","BTCUSD",1644433782729,0.5,44462.0,44452.0,0.01903034]
["bitfinex","BTCUSD",1644433782926,0.5,44462.0,44456.0,0.01903034]
["bitfinex","BTCUSD",1644433783226,0.7952,44466.0,44443.0,0.53872633]
["bitfinex","BTCUSD",1644433783227,0.7952,44466.0,44457.0,0.01903034]
["bitfinex","BTCUSD",1644433783424,0.05,44468.0,44457.0,0.01403034]
["bitfinex","BTCUSD",1644433783425,0.22362808,44460.0,44457.0,0.01403034]
["bitfinex","BTCUSD",1644433783625,0.22362808,44460.0,44453.0,0.01403034]
["bitfinex","BTCUSD",1644433783626,0.0838845,44456.0,44453.0,0.01403034]
["bitfinex","BTCUSD",1644433783830,0.0745372,44449.0,44443.0,0.0414]
["bitfinex","BTCUSD",1644433784027,0.0745372,44449.0,44441.0,0.19753034]
["bitfinex","BTCUSD",1644433784226,0.22362808,44460.0,44444.0,0.01403034]
["bitfinex","BTCUSD",1644433784227,0.056272,44459.0,44444.0,0.01403034]
["bitfinex","BTCUSD",1644433784426,0.69579185,44461.0,44444.0,0.01403034]
["bitfinex","BTCUSD",1644433784427,0.35792915,44451.0,44444.0,0.01403034]
["bitfinex","BTCUSD",1644433784827,0.35792915,44451.0,44444.0,0.01427961]
["bitfinex","BTCUSD",1644433785226,0.43814844,44451.0,44444.0,0.01427961]
["bitfinex","BTCUSD",1644433785625,0.64266628,44451.0,44444.0,0.01427961]
["bitfinex","BTCUSD",1644433785825,0.64266628,44451.0,44444.0,0.28281774]
["bitfinex","BTCUSD",1644433786078,0.64266628,44451.0,44444.0,0.01427961]
["bitfinex","BTCUSD",1644433786481,0.64266628,44451.0,44444.0,0.28685035]
["bitfinex","BTCUSD",1644433786678,0.43814844,44451.0,44444.0,0.28685035]
["bitfinex","BTCUSD",1644433786877,0.31128297,44454.0,44445.0,0.14892167]
["bitfinex","BTCUSD",1644433787079,0.10626798,44468.0,44445.0,0.00024927]
["bitfinex","BTCUSD",1644433787080,0.612523,44466.0,44445.0,0.00024927]
["bitfinex","BTCUSD",1644433787380,0.812523,44466.0,44443.0,0.112521]
["bitfinex","BTCUSD",1644433787577,0.19491066,44458.0,44448.0,0.01403034]
["bitfinex","BTCUSD",1644433787780,0.24491066,44458.0,44448.0,0.01403034]
["bitfinex","BTCUSD",1644433787978,0.28369829,44455.0,44448.0,0.01403034]
["bitfinex","BTCUSD",1644433788177,0.28369829,44455.0,44448.0,0.00024927]
["bitfinex","BTCUSD",1644433788379,0.28369829,44455.0,44448.0,0.01403034]
["bitfinex","BTCUSD",1644433788579,0.28369829,44455.0,44448.0,0.01427961]
["bitfinex","BTCUSD",1644433788778,0.35365609,44451.0,44448.0,0.01427961]
["bitfinex","BTCUSD",1644433788982,0.35365609,44451.0,44443.0,0.112521]
["bitfinex","BTCUSD",1644433788983,0.06931358,44450.0,44444.0,0.00024927]
["bitfinex","BTCUSD",1644433789180,0.06931358,44450.0,44445.0,0.01403034]
["bitfinex","BTCUSD",1644433789379,0.06931358,44450.0,44442.0,0.00024927]
["bitfinex","BTCUSD",1644433789581,0.06931358,44450.0,44441.0,0.27840872]
["bitfinex","BTCUSD",1644433789826,0.3595979,44446.0,44441.0,0.16261901]
["bitfinex","BTCUSD",1644433790128,0.3595979,44446.0,44441.0,0.01394661]
["bitfinex","BTCUSD",1644433790326,0.3595979,44446.0,44441.0,0.00024927]
["bitfinex","BTCUSD",1644433790526,0.08247482,44442.0,44440.0,0.00024927]
["bitfinex","BTCUSD",1644433790727,0.08247482,44442.0,44438.0,0.01369734]
["bitfinex","BTCUSD",1644433790728,0.08247482,44442.0,44438.0,0.01394661]
["bitfinex","BTCUSD",1644433790927,0.08247482,44442.0,44438.0,0.01369734]
["bitfinex","BTCUSD",1644433791928,0.3595979,44446.0,44438.0,0.01369734]
["bitfinex","BTCUSD",1644433792127,0.3595979,44446.0,44438.0,0.0702196]
["bitfinex","BTCUSD",1644433792728,0.3966165,44447.0,44441.0,0.01369734]
["bitfinex","BTCUSD",1644433792929,0.3966165,44447.0,44439.0,0.00024927]
["bitfinex","BTCUSD",1644433793128,0.3966165,44447.0,44438.0,0.05652226]
["bitfinex","BTCUSD",1644433793129,0.06541893,44441.0,44438.0,0.05652226]
["bitfinex","BTCUSD",1644433793329,0.06541893,44441.0,44438.0,0.05593999]
["bitfinex","BTCUSD",1644433793778,0.36333302,44444.0,44438.0,0.05593999]
["bitfinex","BTCUSD",1644433794082,0.36333302,44444.0,44438.0,0.05618926]
["bitfinex","BTCUSD",1644433794277,0.3966165,44447.0,44438.0,0.05618926]
["bitfinex","BTCUSD",1644433794681,0.3966165,44447.0,44441.0,0.01369734]
["bitfinex","BTCUSD",1644433794878,0.47028808,44447.0,44441.0,0.01369734]
["bitfinex","BTCUSD",1644433795177,0.47028808,44447.0,44441.0,0.00024927]
["bitfinex","BTCUSD",1644433795377,0.33863814,44446.0,44440.0,0.07021861]
["bitfinex","BTCUSD",1644433795578,0.33863814,44446.0,44440.0,0.05652127]
["bitfinex","BTCUSD",1644433795779,0.33863814,44446.0,44440.0,0.056272]
["bitfinex","BTCUSD",1644433796178,0.33863773,44446.0,44440.0,0.056272]
["bitfinex","BTCUSD",1644433796378,0.33863773,44446.0,44440.0,0.11254401]
["bitfinex","BTCUSD",1644433796592,0.162538,44458.0,44450.0,0.14892167]
["bitfinex","BTCUSD",1644433796781,0.55,44458.0,44450.0,0.34874231]
["bitfinex","BTCUSD",1644433796982,0.5,44458.0,44453.0,0.01369734]
["bitfinex","BTCUSD",1644433797231,0.02117698,44467.0,44447.0,0.16261901]
["bitfinex","BTCUSD",1644433797428,0.02117698,44467.0,44448.0,0.0562617]
["bitfinex","BTCUSD",1644433797628,0.33508836,44450.0,44448.0,0.25608234]
["bitfinex","BTCUSD",1644433797829,0.33508836,44450.0,44448.0,0.00024927]
["bitfinex","BTCUSD",1644433798029,0.41368344,44458.0,44444.0,0.19982064]
["bitfinex","BTCUSD",1644433798428,0.41368344,44458.0,44442.0,0.00024927]
["bitfinex","BTCUSD",1644433798429,0.41368344,44458.0,44455.0,0.16261901]
["bitfinex","BTCUSD",1644433798831,0.16881,44466.0,44458.0,0.34874231]
["bitfinex","BTCUSD",1644433799032,0.29024726,44467.0,44458.0,0.19982064]
["bitfinex","BTCUSD",1644433799233,0.29024726,44467.0,44443.0,0.5744]
["bitfinex","BTCUSD",1644433799234,0.29024726,44467.0,44454.0,0.34874231]
["bitfinex","BTCUSD",1644433799430,0.29024726,44467.0,44458.0,0.36243965]
["bitfinex","BTCUSD",1644433799628,0.29024726,44467.0,44447.0,0.73744927]
["bitfinex","BTCUSD",1644433799832,0.70658467,44460.0,44458.0,0.36243965]
["bitfinex","BTCUSD",1644433800032,0.68658467,44460.0,44458.0,0.36243965]
["bitfinex","BTCUSD",1644433800973,0.33665827,44460.0,44458.0,0.36243965]
["bitfinex","BTCUSD",1644433801174,0.056256,44464.0,44458.0,0.34874231]
["bitfinex","BTCUSD",1644433801377,0.73948612,44470.0,44458.0,0.19982064]
["bitfinex","BTCUSD",1644433801576,0.05,44466.0,44454.0,0.20311278]
["bitfinex","BTCUSD",1644433801778,0.68948612,44470.0,44456.0,0.36243965]
["bitfinex","BTCUSD",1644433801779,0.73948612,44470.0,44456.0,0.36243965]
["bitfinex","BTCUSD",1644433801974,0.35832314,44461.0,44456.0,0.36243965]
["bitfinex","BTCUSD",1644433802177,0.35832314,44461.0,44458.0,0.14892167]
["bitfinex","BTCUSD",1644433802375,0.35832314,44461.0,44458.0,0.34874231]
["bitfinex","BTCUSD",1644433802575,0.27568675,44463.0,44458.0,0.34874231]
["bitfinex","BTCUSD",1644433802775,0.57945976,44463.0,44458.0,0.34874231]
["bitfinex","BTCUSD",1644433802978,0.57945976,44463.0,44458.0,0.19982064]
["bitfinex","BTCUSD",1644433803176,0.36002901,44463.0,44458.0,0.19982064]
["bitfinex","BTCUSD",1644433803376,0.36002901,44463.0,44459.0,0.482097]
["bitfinex","BTCUSD",1644433803576,0.30377301,44463.0,44459.0,0.34874231]
["bitfinex","BTCUSD",1644433803876,0.30377301,44463.0,44455.0,0.05625392]
["bitfinex","BTCUSD",1644433804076,0.30377301,44463.0,44459.0,0.19982064]
["bitfinex","BTCUSD",1644433804282,0.30377301,44463.0,44455.0,0.05625392]
["bitfinex","BTCUSD",1644433804479,0.30377301,44463.0,44454.0,0.40499531]
["bitfinex","BTCUSD",1644433804480,0.06972039,44462.0,44454.0,0.40499531]
["bitfinex","BTCUSD",1644433804746,0.06972039,44462.0,44450.0,0.112506]
["bitfinex","BTCUSD",1644433804747,0.30883462,44457.0,44450.0,0.112506]
["bitfinex","BTCUSD",1644433804941,0.30883462,44457.0,44447.0,0.1866]
["bitfinex","BTCUSD",1644433804942,0.06846356,44454.0,44447.0,0.1866]
["bitfinex","BTCUSD",1644433805140,0.06846356,44454.0,44448.0,0.00024927]
["bitfinex","BTCUSD",1644433805339,0.0889996,44447.0,44446.0,0.19982064]
["bitfinex","BTCUSD",1644433805539,0.22960865,44453.0,44441.0,0.21358014]
["bitfinex","BTCUSD",1644433805540,0.32272021,44452.0,44441.0,0.21358014]
["bitfinex","BTCUSD",1644433805740,0.32272021,44452.0,44442.0,0.2000741]
["bitfinex","BTCUSD",1644433805741,0.49154921,44452.0,44442.0,0.2000741]
["bitfinex","BTCUSD",1644433805940,0.49154921,44452.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433806143,0.47654921,44452.0,44442.0,0.2000741]
["bitfinex","BTCUSD",1644433806741,0.47654921,44452.0,44443.0,0.27084233]
["bitfinex","BTCUSD",1644433806742,0.056276,44451.0,44443.0,0.27084233]
["bitfinex","BTCUSD",1644433806945,0.056276,44451.0,44445.0,0.14892167]
["bitfinex","BTCUSD",1644433806946,0.12048343,44451.0,44445.0,0.14892167]
["bitfinex","BTCUSD",1644433807342,0.12048343,44451.0,44444.0,0.00025346]
["bitfinex","BTCUSD",1644433807543,0.12048343,44451.0,44442.0,0.34874231]
["bitfinex","BTCUSD",1644433808143,0.12048343,44451.0,44441.0,0.00025346]
["bitfinex","BTCUSD",1644433808343,0.12048343,44451.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433808573,0.35633168,44445.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433808773,0.06906841,44444.0,44442.0,0.2000741]
["bitfinex","BTCUSD",1644433808973,0.06906841,44444.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433810576,0.06286841,44444.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433811380,0.05396253,44444.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433811778,0.35633168,44445.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433812831,0.08923252,44444.0,44442.0,0.19982064]
["bitfinex","BTCUSD",1644433814735,0.08923252,44444.0,44441.0,0.14892167]
["bitfinex","BTCUSD",1644433814935,0.08923252,44444.0,44438.0,0.00025346]
["bitfinex","BTCUSD",1644433815136,0.097688,44443.0,44436.0,0.00025346]
["bitfinex","BTCUSD",1644433815334,0.056297,44442.0,44436.0,0.00025346]
["bitfinex","BTCUSD",1644433815533,0.07147835,44435.0,44431.0,0.3]
["bitfinex","BTCUSD",1644433815737,0.39973901,44436.0,44429.0,0.00025346]
["bitfinex","BTCUSD",1644433815997,0.39973901,44436.0,44428.0,0.18882643]
["bitfinex","BTCUSD",1644433816199,0.39973901,44436.0,44426.0,0.00025346]
["bitfinex","BTCUSD",1644433816200,0.03630266,44432.0,44426.0,0.00025346]
["bitfinex","BTCUSD",1644433816399,0.03630266,44432.0,44425.0,0.00025346]
["bitfinex","BTCUSD",1644433816400,0.3414,44431.0,44425.0,0.00025346]
["bitfinex","BTCUSD",1644433816599,0.056312,44430.0,44425.0,0.00025346]
["bitfinex","BTCUSD",1644433816798,0.11999894,44429.0,44415.0,0.00025346]
["bitfinex","BTCUSD",1644433817096,0.32155715,44424.0,44422.0,0.00025346]
["bitfinex","BTCUSD",1644433817302,0.056311,44423.0,44421.0,0.015]
["bitfinex","BTCUSD",1644433817499,0.07856638,44422.0,44406.0,0.5494]
["bitfinex","BTCUSD",1644433817699,0.07856638,44422.0,44411.0,0.07144675]
["bitfinex","BTCUSD",1644433817700,0.06964638,44415.0,44411.0,0.07144675]
["bitfinex","BTCUSD",1644433817900,0.112626,44420.0,44411.0,0.22036842]
["bitfinex","BTCUSD",1644433818100,0.0414,44424.0,44423.0,0.14892167]
["bitfinex","BTCUSD",1644433818302,0.39880289,44429.0,44426.0,0.14892167]
["bitfinex","BTCUSD",1644433818500,0.39880289,44429.0,44423.0,0.01369734]
["bitfinex","BTCUSD",1644433818501,0.39880289,44429.0,44424.0,0.14892167]
["bitfinex","BTCUSD",1644433818800,0.39880289,44429.0,44417.0,0.11258215]
["bitfinex","BTCUSD",1644433819000,0.39880289,44429.0,44417.0,0.0131409]
["bitfinex","BTCUSD",1644433819200,0.28864935,44422.0,44417.0,0.0131409]
["bitfinex","BTCUSD",1644433819400,0.07950872,44425.0,44417.0,0.1257189]
["bitfinex","BTCUSD",1644433819603,0.07950872,44425.0,44418.0,0.319769]
["bitfinex","BTCUSD",1644433819829,0.07950872,44425.0,44415.0,0.11258937]
["bitfinex","BTCUSD",1644433820427,0.07950872,44425.0,44416.0,0.319769]
["bitfinex","BTCUSD",1644433820626,0.08678646,44418.0,44416.0,0.319769]
["bitfinex","BTCUSD",1644433820828,0.08678646,44418.0,44411.0,0.13259951]
["bitfinex","BTCUSD",1644433821428,0.08678646,44418.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433821629,0.2160884,44416.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433821928,0.40262095,44413.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433822130,0.056309,44421.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433823227,0.06360388,44413.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433823879,0.35314077,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644433824880,0.35314077,44412.0,44411.0,0.015]
["bitfinex","BTCUSD",1644433826778,0.95,44411.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433826981,0.056325,44410.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433827234,0.30935493,44409.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433827433,0.22452428,44408.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433827832,0.0414,44407.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433828230,0.18612692,44406.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433828533,0.0414,44406.0,44405.0,0.24]
["bitfinex","BTCUSD",1644433828731,0.0414,44406.0,44401.0,0.0208176]
["bitfinex","BTCUSD",1644433828930,0.39815458,44405.0,44394.0,0.319769]
["bitfinex","BTCUSD",1644433829328,0.39815458,44405.0,44394.0,0.3141889]
["bitfinex","BTCUSD",1644433829329,0.43955458,44405.0,44394.0,0.3141889]
["bitfinex","BTCUSD",1644433829530,0.43955458,44405.0,44396.0,0.11263665]
["bitfinex","BTCUSD",1644433829531,0.0414,44405.0,44396.0,0.11263665]
["bitfinex","BTCUSD",1644433829729,0.0414,44405.0,44397.0,0.320854]
["bitfinex","BTCUSD",1644433829934,0.5,44412.0,44402.0,1.1]
["bitfinex","BTCUSD",1644433830134,0.5,44412.0,44410.0,0.05]
["bitfinex","BTCUSD",1644433830433,0.5,44412.0,44405.0,0.2]
["bitfinex","BTCUSD",1644433830434,0.5,44412.0,44411.0,0.320854]
["bitfinex","BTCUSD",1644433830630,0.27473225,44425.0,44413.0,0.11259305]
["bitfinex","BTCUSD",1644433830833,0.02111682,44431.0,44419.0,0.29752171]
["bitfinex","BTCUSD",1644433830834,0.5,44420.0,44419.0,0.29752171]
["bitfinex","BTCUSD",1644433831084,0.15438673,44427.0,44419.0,0.61837571]
["bitfinex","BTCUSD",1644433831285,0.5,44430.0,44419.0,0.29752171]
["bitfinex","BTCUSD",1644433831685,0.5,44430.0,44417.0,0.11258357]
["bitfinex","BTCUSD",1644433831686,0.07293188,44426.0,44417.0,0.11258357]
["bitfinex","BTCUSD",1644433831886,0.5,44430.0,44419.0,0.377151]
["bitfinex","BTCUSD",1644433831887,0.5,44427.0,44419.0,0.377151]
["bitfinex","BTCUSD",1644433832086,0.5,44427.0,44419.0,0.056297]
["bitfinex","BTCUSD",1644433832285,0.15438673,44429.0,44420.0,0.29425724]
["bitfinex","BTCUSD",1644433832589,0.36319632,44424.0,44420.0,0.29425724]
["bitfinex","BTCUSD",1644433832784,0.36319632,44424.0,44415.0,0.29206334]
["bitfinex","BTCUSD",1644433832785,0.13768181,44425.0,44421.0,0.320854]
["bitfinex","BTCUSD",1644433832986,0.13768181,44425.0,44420.0,0.0414]
["bitfinex","BTCUSD",1644433833183,0.13768181,44425.0,44421.0,0.320854]
["bitfinex","BTCUSD",1644433833384,0.13768181,44425.0,44420.0,0.0414]
["bitfinex","BTCUSD",1644433833785,0.13768181,44425.0,44421.0,0.320854]
["bitfinex","BTCUSD",1644433833985,0.13768181,44425.0,44420.0,0.0414]
["bitfinex","BTCUSD",1644433834587,0.13768181,44425.0,44422.0,0.32041615]
["bitfinex","BTCUSD",1644433835023,0.37343837,44428.0,44422.0,0.32041615]
["bitfinex","BTCUSD",1644433835423,0.08724666,44429.0,44422.0,0.32041615]
["bitfinex","BTCUSD",1644433835826,0.08853475,44429.0,44422.0,0.31541615]
["bitfinex","BTCUSD",1644433836024,0.00128809,44429.0,44422.0,0.31541615]
["bitfinex","BTCUSD",1644433836626,0.00128809,44429.0,44423.0,0.26408996]
["bitfinex","BTCUSD",1644433836826,0.00128809,44429.0,44423.0,0.26434314]
["bitfinex","BTCUSD",1644433837225,0.00128809,44429.0,44423.0,0.26846804]
["bitfinex","BTCUSD",1644433837424,0.00128809,44429.0,44423.0,0.00025318]
["bitfinex","BTCUSD",1644433837624,0.00128809,44429.0,44422.0,0.31541615]
["bitfinex","BTCUSD",1644433838125,0.00128809,44429.0,44423.0,0.38171536]
["bitfinex","BTCUSD",1644433838326,0.00128809,44429.0,44424.0,0.320854]
["bitfinex","BTCUSD",1644433838588,0.00128809,44429.0,44423.0,0.38171536]
["bitfinex","BTCUSD",1644433838589,0.00128809,44429.0,44426.0,0.320854]
["bitfinex","BTCUSD",1644433838788,0.00128809,44429.0,44428.0,0.320854]
["bitfinex","BTCUSD",1644433838988,0.00128809,44429.0,44428.0,0.64515808]
["bitfinex","BTCUSD",1644433841092,0.61005362,44441.0,44429.0,0.056279]
["bitfinex","BTCUSD",1644433841293,0.66005362,44441.0,44432.0,0.056279]
["bitfinex","BTCUSD",1644433841494,0.005467,44440.0,44436.0,0.34935263]
["bitfinex","BTCUSD",1644433841700,0.40867182,44441.0,44436.0,0.34935263]
["bitfinex","BTCUSD",1644433841701,0.00128692,44441.0,44436.0,0.34935263]
["bitfinex","BTCUSD",1644433841894,0.00128692,44441.0,44437.0,0.60904727]
["bitfinex","BTCUSD",1644433842094,0.00128692,44441.0,44437.0,0.66531857]
["bitfinex","BTCUSD",1644433842326,0.00128692,44441.0,44439.0,0.320854]
["bitfinex","BTCUSD",1644433842526,0.00128692,44441.0,44438.0,0.0414]
["bitfinex","BTCUSD",1644433842727,0.00128692,44441.0,44438.0,0.0114]
["bitfinex","BTCUSD",1644433844729,0.15438673,44446.0,44439.0,0.320854]
["bitfinex","BTCUSD",1644433844929,0.65538673,44451.0,44440.0,0.26749201]
["bitfinex","BTCUSD",1644433845131,0.005467,44448.0,44438.0,0.0114]
["bitfinex","BTCUSD",1644433845330,0.07287844,44450.0,44442.0,0.056267]
["bitfinex","BTCUSD",1644433845533,0.25823051,44449.0,44443.0,0.39327161]
["bitfinex","BTCUSD",1644433845730,0.02,44449.0,44443.0,0.7192196]
["bitfinex","BTCUSD",1644433845974,0.27940875,44448.0,44443.0,0.05626552]
["bitfinex","BTCUSD",1644433846176,0.005467,44447.0,44443.0,0.05626552]
["bitfinex","BTCUSD",1644433846374,0.005467,44446.0,44443.0,0.32207865]
["bitfinex","BTCUSD",1644433846574,0.32940875,44448.0,44443.0,0.32212093]
["bitfinex","BTCUSD",1644433846774,0.005467,44446.0,44443.0,0.05626552]
["bitfinex","BTCUSD",1644433846975,0.05,44448.0,44445.0,0.35552825]
["bitfinex","BTCUSD",1644433847177,0.02,44449.0,44445.0,0.35552825]
["bitfinex","BTCUSD",1644433848180,0.02,44449.0,44446.0,0.112521]
["bitfinex","BTCUSD",1644433848377,0.02,44449.0,44446.0,0.16878103]
["bitfinex","BTCUSD",1644433848577,0.02,44449.0,44447.0,0.05626]
["bitfinex","BTCUSD",1644433849829,0.02,44449.0,44447.0,0.11252]
["bitfinex","BTCUSD",1644433851228,0.02,44449.0,44448.0,0.2672513]
["bitfinex","BTCUSD",1644433852029,0.02,44449.0,44448.0,0.5881053]
["bitfinex","BTCUSD",1644433852228,0.02,44449.0,44448.0,0.2672513]
["bitfinex","BTCUSD",1644433852428,0.02,44449.0,44447.0,0.11252]
["bitfinex","BTCUSD",1644433852829,0.015,44449.0,44447.0,0.11252]
["bitfinex","BTCUSD",1644433853029,0.015,44449.0,44447.0,0.05626]
["bitfinex","BTCUSD",1644433853332,0.015,44449.0,44445.0,0.41179525]
["bitfinex","BTCUSD",1644433854377,0.015,44449.0,44446.0,0.056265]
["bitfinex","BTCUSD",1644433854578,0.015,44449.0,44447.0,0.320854]
["bitfinex","BTCUSD",1644433854781,0.015,44449.0,44446.0,0.32254718]
["bitfinex","BTCUSD",1644433854978,0.015,44449.0,44447.0,0.05625854]
["bitfinex","BTCUSD",1644433856178,0.015,44449.0,44448.0,0.320854]
["bitfinex","BTCUSD",1644433856381,0.015,44449.0,44448.0,0.58612137]
["bitfinex","BTCUSD",1644433856583,0.015,44449.0,44448.0,0.62752137]
["bitfinex","BTCUSD",1644433857236,0.015,44449.0,44448.0,0.84929307]
["bitfinex","BTCUSD",1644433857628,0.015,44449.0,44448.0,0.62752137]
["bitfinex","BTCUSD",1644433858330,0.015,44449.0,44448.0,0.62298737]
["bitfinex","BTCUSD",1644433860130,0.015,44449.0,44448.0,0.35772]
["bitfinex","BTCUSD",1644433860976,0.015,44449.0,44448.0,0.63198332]
["bitfinex","BTCUSD",1644433862782,0.632316,44450.0,44448.0,0.63198332]
["bitfinex","BTCUSD",1644433862783,0.13303448,44450.0,44448.0,0.63198332]
["bitfinex","BTCUSD",1644433864182,0.13303448,44450.0,44448.0,0.35772]
["bitfinex","BTCUSD",1644433864483,0.001,44451.0,44449.0,0.3]
["bitfinex","BTCUSD",1644433864742,0.002,44458.0,44452.0,0.320511]
["bitfinex","BTCUSD",1644433864743,0.001,44457.0,44452.0,0.320511]
["bitfinex","BTCUSD",1644433864935,0.001,44457.0,44454.0,0.320511]
["bitfinex","BTCUSD",1644433865135,0.018,44459.0,44455.0,0.8414]
["bitfinex","BTCUSD",1644433865437,0.33219072,44459.0,44455.0,0.0414]
["bitfinex","BTCUSD",1644433865836,0.33219072,44459.0,44455.0,0.097655]
["bitfinex","BTCUSD",1644433866235,0.2598288,44456.0,44455.0,0.097655]
["bitfinex","BTCUSD",1644433866440,0.2598288,44456.0,44450.0,0.3]
["bitfinex","BTCUSD",1644433866441,0.2598288,44456.0,44450.0,0.112511]
["bitfinex","BTCUSD",1644433866835,0.2598288,44456.0,44446.0,0.320511]
["bitfinex","BTCUSD",1644433867237,0.2598288,44456.0,44450.0,0.056264]
["bitfinex","BTCUSD",1644433867435,0.28500478,44458.0,44450.0,0.056264]
["bitfinex","BTCUSD",1644433867636,0.28500478,44458.0,44451.0,0.056262]
["bitfinex","BTCUSD",1644433868137,0.056265,44455.0,44449.0,0.112521]
["bitfinex","BTCUSD",1644433868577,0.056265,44455.0,44450.0,0.320511]
["bitfinex","BTCUSD",1644433868980,0.056265,44455.0,44453.0,0.056262]
["bitfinex","BTCUSD",1644433869577,0.28500478,44458.0,44446.0,0.112523]
["bitfinex","BTCUSD",1644433869578,0.24818731,44456.0,44446.0,0.112523]
["bitfinex","BTCUSD",1644433869781,0.07674841,44448.0,44433.0,0.112535]
["bitfinex","BTCUSD",1644433870081,0.07674841,44448.0,44432.0,0.1939]
["bitfinex","BTCUSD",1644433870082,0.1,44448.0,44432.0,0.1939]
["bitfinex","BTCUSD",1644433870378,0.1,44448.0,44433.0,0.056286]
["bitfinex","BTCUSD",1644433870579,0.1,44448.0,44440.0,0.33367678]
["bitfinex","BTCUSD",1644433870780,0.112554,44448.0,44440.0,0.33367678]
["bitfinex","BTCUSD",1644433870978,0.50256807,44449.0,44440.0,0.33367678]
["bitfinex","BTCUSD",1644433871181,0.0414,44452.0,44442.0,0.056273]
["bitfinex","BTCUSD",1644433871378,0.010054,44451.0,44442.0,0.056273]
["bitfinex","BTCUSD",1644433871583,0.00310152,44449.0,44442.0,0.056273]
["bitfinex","BTCUSD",1644433872235,0.00310152,44449.0,44443.0,0.05627]
["bitfinex","BTCUSD",1644433872529,0.31544577,44447.0,44443.0,0.056268]
["bitfinex","BTCUSD",1644433872928,0.00310152,44449.0,44443.0,0.056268]
["bitfinex","BTCUSD",1644433873129,0.056272,44448.0,44443.0,0.112538]
["bitfinex","BTCUSD",1644433873330,0.056272,44448.0,44441.0,0.056274]
["bitfinex","BTCUSD",1644433873831,0.056272,44448.0,44438.0,0.112546]
["bitfinex","BTCUSD",1644433874029,0.31425022,44447.0,44438.0,0.112546]
["bitfinex","BTCUSD",1644433874233,0.40376887,44448.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433874234,0.29687693,44444.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433874431,0.056278,44443.0,44437.0,0.056277]
["bitfinex","BTCUSD",1644433874831,0.29687693,44444.0,44437.0,0.056277]
["bitfinex","BTCUSD",1644433875430,0.29687693,44444.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433875431,0.056278,44444.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433875631,0.20209461,44445.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433876477,0.57464896,44445.0,44439.0,0.056275]
["bitfinex","BTCUSD",1644433876885,0.57464896,44445.0,44439.0,0.11255]
["bitfinex","BTCUSD",1644433877181,0.63092396,44445.0,44435.0,0.50065349]
["bitfinex","BTCUSD",1644433877380,0.08475621,44443.0,44434.0,0.112554]
["bitfinex","BTCUSD",1644433877579,0.08475621,44443.0,44433.0,0.1889]
["bitfinex","BTCUSD",1644433877778,0.08475621,44443.0,44431.0,0.112558]
["bitfinex","BTCUSD",1644433877978,0.010054,44442.0,44433.0,0.056281]
["bitfinex","BTCUSD",1644433878379,0.3149407,44438.0,44433.0,0.056281]
["bitfinex","BTCUSD",1644433878978,0.3149407,44438.0,44433.0,0.112563]
["bitfinex","BTCUSD",1644433879180,0.010054,44437.0,44433.0,0.112563]
["bitfinex","BTCUSD",1644433879381,0.010054,44437.0,44429.0,0.03329133]
["bitfinex","BTCUSD",1644433879382,0.010054,44435.0,44429.0,0.03329133]
["bitfinex","BTCUSD",1644433879584,0.06841894,44436.0,44429.0,0.03329133]
["bitfinex","BTCUSD",1644433880237,0.51802721,44437.0,44426.0,0.617]
["bitfinex","BTCUSD",1644433880839,0.05,44436.0,44426.0,0.617]
["bitfinex","BTCUSD",1644433881036,0.056291,44434.0,44426.0,0.617]
["bitfinex","BTCUSD",1644433881236,0.20793969,44433.0,44426.0,0.673292]
["bitfinex","BTCUSD",1644433881439,0.34656082,44431.0,44426.0,0.056292]
["bitfinex","BTCUSD",1644433882036,0.34656082,44431.0,44421.0,0.13217362]
["bitfinex","BTCUSD",1644433882037,0.42190654,44431.0,44421.0,0.13217362]
["bitfinex","BTCUSD",1644433882240,0.010054,44430.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644433882437,0.010054,44430.0,44424.0,0.056294]
["bitfinex","BTCUSD",1644433882837,0.40285482,44431.0,44424.0,0.056294]
["bitfinex","BTCUSD",1644433883037,0.010054,44430.0,44424.0,0.056294]
["bitfinex","BTCUSD",1644433883237,0.40285482,44431.0,44424.0,0.051294]
["bitfinex","BTCUSD",1644433883482,0.40285482,44431.0,44425.0,0.056292]
["bitfinex","BTCUSD",1644433883682,0.40285482,44431.0,44426.0,0.056293]
["bitfinex","BTCUSD",1644433884283,0.056294,44431.0,44426.0,0.056293]
["bitfinex","BTCUSD",1644433884484,0.26423069,44433.0,44426.0,0.056293]
["bitfinex","BTCUSD",1644433884686,0.112576,44439.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644433884892,0.010054,44438.0,44429.0,0.056287]
["bitfinex","BTCUSD",1644433885285,0.5,44440.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433885485,0.010054,44439.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433885886,0.5,44440.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433886385,0.32563463,44448.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433886386,0.82563463,44448.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433886586,0.010054,44447.0,44437.0,0.34723142]
["bitfinex","BTCUSD",1644433886884,0.22626808,44442.0,44437.0,0.40350742]
["bitfinex","BTCUSD",1644433887084,0.22626808,44442.0,44437.0,0.112551]
["bitfinex","BTCUSD",1644433887085,0.010054,44441.0,44437.0,0.112551]
["bitfinex","BTCUSD",1644433887543,0.010054,44441.0,44438.0,0.112554]
["bitfinex","BTCUSD",1644433887940,0.05,44443.0,44438.0,0.112554]
["bitfinex","BTCUSD",1644433888144,0.106277,44444.0,44438.0,0.112554]
["bitfinex","BTCUSD",1644433888543,0.24387811,44443.0,44438.0,0.112554]
["bitfinex","BTCUSD",1644433888743,0.056277,44444.0,44439.0,0.39072685]
["bitfinex","BTCUSD",1644433888944,0.056277,44444.0,44439.0,0.44700385]
["bitfinex","BTCUSD",1644433889345,0.5,44446.0,44439.0,0.50327785]
["bitfinex","BTCUSD",1644433889745,0.5,44446.0,44440.0,0.19994795]
["bitfinex","BTCUSD",1644433890047,0.5,44452.0,44440.0,0.19994795]
["bitfinex","BTCUSD",1644433890247,0.5,44452.0,44447.0,0.31152199]
["bitfinex","BTCUSD",1644433890445,0.010054,44449.0,44447.0,0.36778399]
["bitfinex","BTCUSD",1644433890646,0.010054,44449.0,44447.0,0.31152199]
["bitfinex","BTCUSD",1644433891380,0.010054,44449.0,44446.0,0.112523]
["bitfinex","BTCUSD",1644433891581,0.21379251,44448.0,44447.0,0.056262]
["bitfinex","BTCUSD",1644433891779,0.22384651,44448.0,44447.0,0.056262]
["bitfinex","BTCUSD",1644433892081,0.08037216,44444.0,44427.0,0.0414]
["bitfinex","BTCUSD",1644433892279,0.08037216,44444.0,44422.0,0.7893]
["bitfinex","BTCUSD",1644433892479,0.38979454,44440.0,44428.0,0.902788]
["bitfinex","BTCUSD",1644433892684,0.38979454,44440.0,44428.0,0.056288]
["bitfinex","BTCUSD",1644433892879,0.26265841,44437.0,44428.0,0.056288]
["bitfinex","BTCUSD",1644433893179,0.3597897,44439.0,44428.0,0.056288]
["bitfinex","BTCUSD",1644433893480,0.112578,44438.0,44431.0,0.49913874]
["bitfinex","BTCUSD",1644433894282,0.22296676,44437.0,44431.0,0.112572]
["bitfinex","BTCUSD",1644433894746,0.19495184,44435.0,44426.0,0.112583]
["bitfinex","BTCUSD",1644433894939,0.010054,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433895243,0.31343321,44431.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433895440,0.010054,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433895441,0.31242806,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433895638,0.21579162,44430.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433896739,0.056294,44432.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433897438,0.27791269,44431.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433897744,0.06915488,44430.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433897938,0.06690713,44430.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433898989,0.20601714,44431.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433899693,0.056294,44432.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433899894,0.36242806,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433900296,0.05,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433900693,0.2009824,44433.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433901092,0.00162287,44430.0,44429.0,0.056294]
["bitfinex","BTCUSD",1644433901293,0.00162287,44430.0,44426.0,0.112582]
["bitfinex","BTCUSD",1644433901794,0.07364378,44429.0,44424.0,0.056295]
["bitfinex","BTCUSD",1644433901992,0.00162287,44430.0,44424.0,0.056295]
["bitfinex","BTCUSD",1644433902428,0.056293,44429.0,44421.0,0.112585]
["bitfinex","BTCUSD",1644433902630,0.056293,44429.0,44417.0,0.00025318]
["bitfinex","BTCUSD",1644433902631,0.010054,44428.0,44417.0,0.00025318]
["bitfinex","BTCUSD",1644433902836,0.00162287,44430.0,44414.0,0.00025318]
["bitfinex","BTCUSD",1644433902837,0.17054487,44430.0,44414.0,0.00025318]
["bitfinex","BTCUSD",1644433903028,0.17054487,44430.0,44405.0,0.6408]
["bitfinex","BTCUSD",1644433903029,0.010054,44429.0,44411.0,0.00025318]
["bitfinex","BTCUSD",1644433903228,0.39028047,44422.0,44411.0,0.32756846]
["bitfinex","BTCUSD",1644433903428,0.37815716,44420.0,44411.0,0.32782164]
["bitfinex","BTCUSD",1644433903627,0.056313,44415.0,44411.0,0.00025318]
["bitfinex","BTCUSD",1644433903827,0.056313,44415.0,44407.0,0.112619]
["bitfinex","BTCUSD",1644433904026,0.056313,44415.0,44408.0,0.00025318]
["bitfinex","BTCUSD",1644433904226,0.056313,44415.0,44407.0,0.112619]
["bitfinex","BTCUSD",1644433904627,0.3733654,44415.0,44407.0,0.112619]
["bitfinex","BTCUSD",1644433904828,0.28378307,44416.0,44404.0,0.00025318]
["bitfinex","BTCUSD",1644433904829,0.056322,44411.0,44404.0,0.00025318]
["bitfinex","BTCUSD",1644433905028,0.056322,44411.0,44403.0,0.11263]
["bitfinex","BTCUSD",1644433906081,0.07756098,44408.0,44403.0,0.11288318]
["bitfinex","BTCUSD",1644433906284,0.07756098,44408.0,44403.0,0.11263]
["bitfinex","BTCUSD",1644433906881,0.056321,44409.0,44402.0,0.05657818]
["bitfinex","BTCUSD",1644433907083,0.20343078,44407.0,44402.0,0.056325]
["bitfinex","BTCUSD",1644433907282,0.20343078,44407.0,44402.0,0.00025318]
["bitfinex","BTCUSD",1644433907481,0.20343078,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433907482,0.37128553,44411.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433907884,0.12410801,44406.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433908087,0.12410801,44406.0,44402.0,0.056324]
["bitfinex","BTCUSD",1644433908284,0.06777801,44406.0,44402.0,0.056324]
["bitfinex","BTCUSD",1644433908482,0.26340977,44409.0,44402.0,0.056324]
["bitfinex","BTCUSD",1644433908684,0.30295148,44410.0,44402.0,0.05657718]
["bitfinex","BTCUSD",1644433908884,0.35759334,44414.0,44402.0,0.05657718]
["bitfinex","BTCUSD",1644433909085,0.056322,44411.0,44405.0,0.32510863]
["bitfinex","BTCUSD",1644433909284,0.056322,44411.0,44406.0,0.056321]
["bitfinex","BTCUSD",1644433909483,0.010054,44410.0,44406.0,0.05657418]
["bitfinex","BTCUSD",1644433909733,0.010054,44410.0,44406.0,0.056321]
["bitfinex","BTCUSD",1644433909931,0.056322,44411.0,44406.0,0.056321]
["bitfinex","BTCUSD",1644433910528,0.056316,44414.0,44407.0,0.36326437]
["bitfinex","BTCUSD",1644433910737,0.5,44418.0,44408.0,0.056312]
["bitfinex","BTCUSD",1644433910738,0.010054,44417.0,44408.0,0.056312]
["bitfinex","BTCUSD",1644433910931,0.010054,44417.0,44413.0,0.24447524]
["bitfinex","BTCUSD",1644433911128,0.5,44418.0,44408.0,0.056312]
["bitfinex","BTCUSD",1644433911129,0.5,44418.0,44408.0,0.00025318]
["bitfinex","BTCUSD",1644433911329,0.82122025,44425.0,44410.0,0.05630231]
["bitfinex","BTCUSD",1644433911528,0.010054,44424.0,44421.0,0.39343012]
["bitfinex","BTCUSD",1644433912734,0.010054,44424.0,44421.0,0.44973112]
["bitfinex","BTCUSD",1644433912934,0.5189743,44425.0,44421.0,0.44973112]
["bitfinex","BTCUSD",1644433913133,0.702194,44433.0,44421.0,0.44973112]
["bitfinex","BTCUSD",1644433913335,0.010054,44432.0,44421.0,0.44973112]
["bitfinex","BTCUSD",1644433913586,0.85280478,44433.0,44421.0,0.64569893]
["bitfinex","BTCUSD",1644433913786,1.04471674,44433.0,44423.0,0.05628918]
["bitfinex","BTCUSD",1644433914086,0.010054,44432.0,44428.0,0.38963653]
["bitfinex","BTCUSD",1644433915089,0.010054,44432.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433915288,0.010054,44431.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433915488,0.060054,44432.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433915688,0.010054,44431.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433917654,0.106292,44433.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433917655,0.05,44433.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433917855,0.656288,44436.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433918055,0.010054,44435.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433918657,0.05629,44434.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433918856,0.010054,44433.0,44429.0,0.05629]
["bitfinex","BTCUSD",1644433920057,0.010054,44433.0,44426.0,0.056295]
["bitfinex","BTCUSD",1644433920256,0.010054,44433.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433920257,0.056296,44431.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433920459,0.00162287,44430.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433921282,0.010054,44429.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433921483,0.29909678,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433921885,0.010054,44427.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433922082,0.29909678,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433922285,0.010054,44427.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433922482,0.29909678,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433922783,0.056299,44429.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433922981,0.2030609,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433923181,0.010054,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433923786,0.00780805,44428.0,44425.0,0.36907768]
["bitfinex","BTCUSD",1644433924184,0.00780805,44428.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433925244,0.056299,44429.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433925640,0.00161793,44427.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433926040,0.05791393,44427.0,44424.0,0.112586]
["bitfinex","BTCUSD",1644433926643,0.05791393,44427.0,44419.0,0.056299]
["bitfinex","BTCUSD",1644433926644,0.0784704,44426.0,44418.0,0.056305]
["bitfinex","BTCUSD",1644433926845,0.05791393,44427.0,44418.0,0.056305]
["bitfinex","BTCUSD",1644433927041,0.007783,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433928784,0.40768691,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433929088,0.0780989,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433929283,0.1780989,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433929683,0.107783,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433930285,0.007783,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433931791,0.007483,44426.0,44425.0,0.00060953]
["bitfinex","BTCUSD",1644433933336,0.007482,44426.0,44424.0,0.21787814]
["bitfinex","BTCUSD",1644433933538,0.606296,44427.0,44424.0,0.21787814]
["bitfinex","BTCUSD",1644433933738,0.606296,44427.0,44424.0,0.21237814]
["bitfinex","BTCUSD",1644433933937,0.056298,44425.0,44424.0,0.21237814]
["bitfinex","BTCUSD",1644433934343,0.06378,44425.0,44424.0,0.21237814]
["bitfinex","BTCUSD",1644433935140,0.06378,44425.0,44423.0,0.0563]
["bitfinex","BTCUSD",1644433935340,0.00523605,44424.0,44423.0,0.0563]
["bitfinex","BTCUSD",1644433935542,0.056298,44425.0,44423.0,0.0563]
["bitfinex","BTCUSD",1644433935740,0.005234,44424.0,44423.0,0.0563]
["bitfinex","BTCUSD",1644433936381,0.056298,44425.0,44377.0,0.0101152]
["bitfinex","BTCUSD",1644433936582,0.005234,44424.0,44420.0,0.00025621]
["bitfinex","BTCUSD",1644433936782,0.056298,44425.0,44413.0,0.05]
["bitfinex","BTCUSD",1644433936985,0.056298,44425.0,44413.0,0.05025621]
["bitfinex","BTCUSD",1644433937187,0.005234,44424.0,44418.0,0.112599]
["bitfinex","BTCUSD",1644433937387,0.30553582,44421.0,44414.0,0.00025621]
["bitfinex","BTCUSD",1644433937585,0.05,44419.0,44413.0,0.16285521]
["bitfinex","BTCUSD",1644433937786,0.36183782,44421.0,44414.0,0.320694]
["bitfinex","BTCUSD",1644433937986,0.36183782,44421.0,44414.0,0.00025621]
["bitfinex","BTCUSD",1644433938187,0.36183782,44421.0,44412.0,0.1116929]
["bitfinex","BTCUSD",1644433938388,0.43480491,44421.0,44415.0,0.1126]
["bitfinex","BTCUSD",1644433939936,0.43480491,44421.0,44412.0,0.1116929]
["bitfinex","BTCUSD",1644433940537,0.43480491,44421.0,44412.0,0.1679969]
["bitfinex","BTCUSD",1644433940836,0.43480491,44421.0,44415.0,0.1126]
["bitfinex","BTCUSD",1644433941237,0.43480491,44421.0,44413.0,0.056306]
["bitfinex","BTCUSD",1644433942039,0.74421669,44421.0,44413.0,0.056306]
["bitfinex","BTCUSD",1644433942236,0.6712496,44421.0,44413.0,0.056306]
["bitfinex","BTCUSD",1644433943236,0.36183782,44421.0,44413.0,0.056306]
["bitfinex","BTCUSD",1644433944490,0.73177517,44421.0,44413.0,0.056306]
["bitfinex","BTCUSD",1644433944890,0.08149795,44416.0,44411.0,0.1897]
["bitfinex","BTCUSD",1644433945094,0.08149795,44416.0,44406.0,0.11262]
["bitfinex","BTCUSD",1644433945095,0.2061415,44409.0,44405.0,0.1906]
["bitfinex","BTCUSD",1644433945291,0.2061415,44409.0,44396.0,0.5573]
["bitfinex","BTCUSD",1644433945292,0.05,44408.0,44396.0,0.5573]
["bitfinex","BTCUSD",1644433945890,0.37295571,44408.0,44401.0,0.40395594]
["bitfinex","BTCUSD",1644433946090,0.37295571,44408.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433946293,0.05632,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433946691,0.005234,44406.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433947091,0.05632,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433947941,0.056327,44404.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433948641,0.21258741,44405.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433949043,0.056323,44404.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433949644,0.45619991,44408.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433949848,0.005234,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644433950244,0.005234,44407.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433950444,0.50619991,44408.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433950644,0.21477727,44407.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433950846,0.00159688,44406.0,44402.0,0.056321]
["bitfinex","BTCUSD",1644433952284,0.00159688,44406.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433952285,0.05791888,44406.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433952685,0.005234,44405.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433952886,0.00159688,44406.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433953486,0.005234,44405.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433953686,0.00159688,44406.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433953887,0.00159688,44406.0,44401.0,0.02019571]
["bitfinex","BTCUSD",1644433953888,0.07445518,44403.0,44401.0,0.02019571]
["bitfinex","BTCUSD",1644433954186,0.07445518,44403.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433954187,0.005234,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433955139,0.35845053,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433956137,0.4128515,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433956538,0.056329,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433957540,0.43445685,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433957744,0.4322109,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433960394,0.43380119,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433960791,0.48380119,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433962633,0.48903519,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644433962841,0.48903519,44402.0,44395.0,0.00025572]
["bitfinex","BTCUSD",1644433962842,1.1,44401.0,44395.0,0.00025572]
["bitfinex","BTCUSD",1644433963039,1.1,44401.0,44391.0,0.02]
["bitfinex","BTCUSD",1644433963040,0.061569,44400.0,44393.0,0.00025572]
["bitfinex","BTCUSD",1644433963235,0.05,44398.0,44391.0,0.02025572]
["bitfinex","BTCUSD",1644433963838,0.05,44398.0,44394.0,0.31661616]
["bitfinex","BTCUSD",1644433964034,0.05,44398.0,44394.0,0.48559703]
["bitfinex","BTCUSD",1644433964836,0.05,44398.0,44394.0,0.37294316]
["bitfinex","BTCUSD",1644433965036,0.05,44398.0,44394.0,0.31661616]
["bitfinex","BTCUSD",1644433965836,0.05,44398.0,44392.0,0.00025575]
["bitfinex","BTCUSD",1644433966091,0.05,44398.0,44393.0,0.05632849]
["bitfinex","BTCUSD",1644433966590,0.05,44398.0,44394.0,0.056331]
["bitfinex","BTCUSD",1644433966992,0.05,44398.0,44395.0,0.35708181]
["bitfinex","BTCUSD",1644433967193,0.05,44398.0,44396.0,0.320694]
["bitfinex","BTCUSD",1644433967496,0.5,44403.0,44397.0,0.1]
["bitfinex","BTCUSD",1644433967497,0.49934434,44403.0,44397.0,0.1]
["bitfinex","BTCUSD",1644433967693,0.49934434,44403.0,44402.0,0.2419864]
["bitfinex","BTCUSD",1644433967893,0.05,44408.0,44402.0,0.70538504]
["bitfinex","BTCUSD",1644433968093,0.05,44408.0,44406.0,0.38449529]
["bitfinex","BTCUSD",1644433969293,0.05,44408.0,44406.0,0.70518929]
["bitfinex","BTCUSD",1644433969744,0.05,44408.0,44406.0,0.44080829]
["bitfinex","BTCUSD",1644433970740,0.05,44408.0,44406.0,0.49080829]
["bitfinex","BTCUSD",1644433971244,0.05,44408.0,44406.0,0.056313]
["bitfinex","BTCUSD",1644433971640,0.54625076,44416.0,44406.0,0.056313]
["bitfinex","BTCUSD",1644433971842,0.005234,44415.0,44406.0,0.056313]
["bitfinex","BTCUSD",1644433972040,0.056317,44414.0,44406.0,0.056313]
["bitfinex","BTCUSD",1644433972640,0.05,44416.0,44407.0,0.3451]
["bitfinex","BTCUSD",1644433972841,0.05,44416.0,44408.0,0.101404]
["bitfinex","BTCUSD",1644433973043,0.15444116,44425.0,44410.0,0.33230794]
["bitfinex","BTCUSD",1644433973241,0.35956049,44425.0,44420.0,0.34493945]
["bitfinex","BTCUSD",1644433973492,0.20511933,44425.0,44415.0,0.0451]
["bitfinex","BTCUSD",1644433973696,0.31998428,44421.0,44416.0,0.320694]
["bitfinex","BTCUSD",1644433973893,0.31998428,44421.0,44415.0,0.0451]
["bitfinex","BTCUSD",1644433974092,0.05,44419.0,44415.0,0.0451]
["bitfinex","BTCUSD",1644433974293,0.04,44419.0,44416.0,0.433288]
["bitfinex","BTCUSD",1644433974494,0.04,44419.0,44418.0,0.320694]
["bitfinex","BTCUSD",1644433974693,0.04,44419.0,44418.0,0.365794]
["bitfinex","BTCUSD",1644433974892,0.04,44419.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433976594,0.45973108,44428.0,44419.0,0.056297]
["bitfinex","BTCUSD",1644433976795,0.07215829,44424.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433977245,0.29899292,44428.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433977246,0.005234,44427.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433977441,0.36964045,44427.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433977641,0.005234,44426.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433977842,0.36964045,44427.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433978042,0.005234,44426.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433978243,0.056303,44424.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433978444,0.056303,44424.0,44418.0,0.04388872]
["bitfinex","BTCUSD",1644433979047,0.056303,44424.0,44423.0,0.35708829]
["bitfinex","BTCUSD",1644433980547,0.056303,44424.0,44417.0,0.3]
["bitfinex","BTCUSD",1644433980999,0.162603,44428.0,44417.0,0.3]
["bitfinex","BTCUSD",1644433981000,0.05,44428.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644433981295,0.05,44428.0,44420.0,0.37602476]
["bitfinex","BTCUSD",1644433981500,0.05,44428.0,44421.0,0.0451]
["bitfinex","BTCUSD",1644433981895,0.05,44428.0,44424.0,0.38946794]
["bitfinex","BTCUSD",1644433982195,0.05,44428.0,44424.0,0.15767]
["bitfinex","BTCUSD",1644433982396,0.05,44428.0,44424.0,0.101385]
["bitfinex","BTCUSD",1644433982594,0.005234,44427.0,44424.0,0.101385]
["bitfinex","BTCUSD",1644433983196,0.05,44428.0,44424.0,0.101385]
["bitfinex","BTCUSD",1644433984196,0.05,44428.0,44425.0,0.27096839]
["bitfinex","BTCUSD",1644433984396,0.05,44428.0,44426.0,0.422082]
["bitfinex","BTCUSD",1644433984745,0.05,44428.0,44426.0,0.101388]
["bitfinex","BTCUSD",1644433984939,0.05,44428.0,44427.0,0.26641176]
["bitfinex","BTCUSD",1644433985139,0.05,44428.0,44427.0,0.0451]
["bitfinex","BTCUSD",1644433986140,0.045,44428.0,44427.0,0.3168297]
["bitfinex","BTCUSD",1644433986339,0.056287,44437.0,44427.0,0.3168297]
["bitfinex","BTCUSD",1644433986544,0.05,44438.0,44429.0,0.112564]
["bitfinex","BTCUSD",1644433986740,0.05,44438.0,44430.0,0.30397495]
["bitfinex","BTCUSD",1644433987238,0.41029949,44438.0,44432.0,0.056277]
["bitfinex","BTCUSD",1644433987439,0.40529949,44438.0,44433.0,0.27506795]
["bitfinex","BTCUSD",1644433987838,0.005234,44437.0,44433.0,0.27506795]
["bitfinex","BTCUSD",1644433988041,0.40529949,44438.0,44432.0,0.056277]
["bitfinex","BTCUSD",1644433988239,0.005234,44437.0,44432.0,0.056277]
["bitfinex","BTCUSD",1644433988502,0.005234,44436.0,44433.0,0.05627646]
["bitfinex","BTCUSD",1644433988702,0.005234,44436.0,44434.0,0.056281]
["bitfinex","BTCUSD",1644433988904,0.005234,44436.0,44430.0,0.31323373]
["bitfinex","BTCUSD",1644433989302,0.06796138,44435.0,44427.0,0.157667]
["bitfinex","BTCUSD",1644433989504,0.3800988,44430.0,44427.0,0.157667]
["bitfinex","BTCUSD",1644433989702,0.08139073,44428.0,44425.0,0.056293]
["bitfinex","BTCUSD",1644433989902,0.3800988,44430.0,44421.0,0.3]
["bitfinex","BTCUSD",1644433990102,0.05,44427.0,44421.0,0.3]
["bitfinex","BTCUSD",1644433990703,0.05,44427.0,44423.0,0.39555345]
["bitfinex","BTCUSD",1644433991002,0.05,44427.0,44424.0,0.320694]
["bitfinex","BTCUSD",1644433991606,0.01843662,44437.0,44423.0,0.63926345]
["bitfinex","BTCUSD",1644433991803,0.05,44434.0,44423.0,1.01720237]
["bitfinex","BTCUSD",1644433992245,0.05,44434.0,44426.0,0.056285]
["bitfinex","BTCUSD",1644433992444,0.08337862,44433.0,44426.0,0.056285]
["bitfinex","BTCUSD",1644433992840,0.13337862,44433.0,44426.0,0.056285]
["bitfinex","BTCUSD",1644433993241,0.056292,44431.0,44426.0,0.056285]
["bitfinex","BTCUSD",1644433994041,0.3236647,44430.0,44426.0,0.056285]
["bitfinex","BTCUSD",1644433995646,0.056295,44429.0,44424.0,0.056295]
["bitfinex","BTCUSD",1644433996689,0.28338645,44429.0,44424.0,0.056295]
["bitfinex","BTCUSD",1644433996891,0.28338645,44429.0,44424.0,0.051295]
["bitfinex","BTCUSD",1644433997089,0.22709145,44429.0,44424.0,0.051295]
["bitfinex","BTCUSD",1644433998087,0.22709145,44429.0,44424.0,0.10758527]
["bitfinex","BTCUSD",1644433998288,0.3736647,44430.0,44424.0,0.10758527]
["bitfinex","BTCUSD",1644433998493,0.3736647,44430.0,44424.0,0.16387527]
["bitfinex","BTCUSD",1644433999288,0.08897383,44431.0,44424.0,0.16387527]
["bitfinex","BTCUSD",1644433999289,0.05,44431.0,44424.0,0.16387527]
["bitfinex","BTCUSD",1644433999492,0.32376247,44434.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434000142,0.056292,44432.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434000443,0.36078337,44431.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434000643,0.41078337,44431.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434000841,0.36078337,44431.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434001645,0.056292,44430.0,44425.0,0.056291]
["bitfinex","BTCUSD",1644434002046,0.21946907,44427.0,44423.0,0.056295]
["bitfinex","BTCUSD",1644434003496,0.21946907,44427.0,44423.0,0.05003655]
["bitfinex","BTCUSD",1644434003697,0.21946907,44427.0,44423.0,0.30685357]
["bitfinex","BTCUSD",1644434004098,0.21946907,44427.0,44423.0,0.30127357]
["bitfinex","BTCUSD",1644434004898,0.35657488,44424.0,44423.0,0.04445655]
["bitfinex","BTCUSD",1644434005103,0.51287388,44424.0,44413.0,0.42]
["bitfinex","BTCUSD",1644434005302,0.08837317,44418.0,44413.0,0.42]
["bitfinex","BTCUSD",1644434005500,0.05,44420.0,44410.0,0.3]
["bitfinex","BTCUSD",1644434005900,0.29213975,44414.0,44410.0,0.3]
["bitfinex","BTCUSD",1644434006101,0.22814527,44414.0,44410.0,0.3]
["bitfinex","BTCUSD",1644434006301,0.28445727,44414.0,44409.0,0.01921237]
["bitfinex","BTCUSD",1644434006502,0.06390512,44412.0,44409.0,0.01921237]
["bitfinex","BTCUSD",1644434007100,0.38045903,44419.0,44410.0,0.056312]
["bitfinex","BTCUSD",1644434007370,0.05,44420.0,44411.0,0.3]
["bitfinex","BTCUSD",1644434007661,0.05,44420.0,44408.0,0.320694]
["bitfinex","BTCUSD",1644434007862,0.05,44420.0,44409.0,0.3]
["bitfinex","BTCUSD",1644434008061,0.05,44420.0,44415.0,0.29043904]
["bitfinex","BTCUSD",1644434008261,0.05,44420.0,44415.0,0.34674604]
["bitfinex","BTCUSD",1644434008663,0.05,44420.0,44415.0,0.29043904]
["bitfinex","BTCUSD",1644434009462,0.05,44420.0,44415.0,0.34674504]
["bitfinex","BTCUSD",1644434009861,0.05,44420.0,44411.0,0.27950841]
["bitfinex","BTCUSD",1644434009862,0.07637634,44416.0,44411.0,0.27950841]
["bitfinex","BTCUSD",1644434010065,0.05,44420.0,44411.0,0.27950841]
["bitfinex","BTCUSD",1644434010661,0.05,44420.0,44413.0,0.056309]
["bitfinex","BTCUSD",1644434010862,0.05,44420.0,44418.0,0.40069569]
["bitfinex","BTCUSD",1644434012699,0.05,44420.0,44417.0,0.056304]
["bitfinex","BTCUSD",1644434012896,0.05,44420.0,44414.0,0.112603]
["bitfinex","BTCUSD",1644434013096,0.05,44420.0,44415.0,0.3146554]
["bitfinex","BTCUSD",1644434013795,0.05,44420.0,44416.0,0.28569865]
["bitfinex","BTCUSD",1644434014196,0.05,44420.0,44416.0,0.34200165]
["bitfinex","BTCUSD",1644434015140,0.05,44420.0,44416.0,0.3414602]
["bitfinex","BTCUSD",1644434015141,0.1799338,44420.0,44416.0,0.3414602]
["bitfinex","BTCUSD",1644434015345,0.54115653,44420.0,44416.0,0.05576155]
["bitfinex","BTCUSD",1644434015542,0.005234,44419.0,44409.0,0.1863]
["bitfinex","BTCUSD",1644434015744,0.53485253,44420.0,44409.0,0.1863]
["bitfinex","BTCUSD",1644434015941,0.07092065,44410.0,44404.0,0.27727882]
["bitfinex","BTCUSD",1644434016141,0.46122273,44420.0,44404.0,0.27753442]
["bitfinex","BTCUSD",1644434016142,0.056314,44412.0,44404.0,0.27753442]
["bitfinex","BTCUSD",1644434016342,0.056314,44412.0,44405.0,0.056314]
["bitfinex","BTCUSD",1644434016541,0.05,44411.0,44405.0,0.34504009]
["bitfinex","BTCUSD",1644434016742,0.05,44411.0,44405.0,0.34529569]
["bitfinex","BTCUSD",1644434016943,0.05,44411.0,44407.0,0.056316]
["bitfinex","BTCUSD",1644434017144,0.05,44411.0,44408.0,0.26546805]
["bitfinex","BTCUSD",1644434017344,0.05,44411.0,44407.0,0.0002556]
["bitfinex","BTCUSD",1644434017542,0.05,44411.0,44408.0,0.320694]
["bitfinex","BTCUSD",1644434017742,0.05,44411.0,44406.0,0.27698537]
["bitfinex","BTCUSD",1644434017743,0.05,44411.0,44409.0,0.320694]
["bitfinex","BTCUSD",1644434017947,0.05,44411.0,44408.0,0.11262506]
["bitfinex","BTCUSD",1644434018142,0.05,44411.0,44408.0,0.056314]
["bitfinex","BTCUSD",1644434018590,0.06916634,44410.0,44408.0,0.056314]
["bitfinex","BTCUSD",1644434018792,0.06916634,44410.0,44409.0,0.320694]
["bitfinex","BTCUSD",1644434018991,0.06916634,44410.0,44408.0,0.056314]
["bitfinex","BTCUSD",1644434020992,0.06916634,44410.0,44406.0,0.0002556]
["bitfinex","BTCUSD",1644434020993,0.12548434,44410.0,44406.0,0.0002556]
["bitfinex","BTCUSD",1644434021192,0.06916634,44410.0,44403.0,0.0002556]
["bitfinex","BTCUSD",1644434021392,0.06916634,44410.0,44400.0,0.36951633]
["bitfinex","BTCUSD",1644434021393,0.06916634,44410.0,44400.0,0.46977193]
["bitfinex","BTCUSD",1644434021593,0.06916634,44410.0,44400.0,0.56977193]
["bitfinex","BTCUSD",1644434021794,0.06916634,44410.0,44400.0,0.36977193]
["bitfinex","BTCUSD",1644434021993,0.056325,44408.0,44402.0,0.377015]
["bitfinex","BTCUSD",1644434022249,0.056325,44408.0,44404.0,0.320694]
["bitfinex","BTCUSD",1644434022442,0.056325,44408.0,44403.0,0.0002556]
["bitfinex","BTCUSD",1644434022643,0.056325,44408.0,44404.0,0.320694]
["bitfinex","BTCUSD",1644434022844,0.056325,44408.0,44403.0,0.0002556]
["bitfinex","BTCUSD",1644434023343,0.056325,44408.0,44400.0,0.48241093]
["bitfinex","BTCUSD",1644434023544,0.056325,44408.0,44405.0,0.056321]
["bitfinex","BTCUSD",1644434024546,0.06916634,44410.0,44406.0,0.320694]
["bitfinex","BTCUSD",1644434024750,0.05,44411.0,44406.0,0.056319]
["bitfinex","BTCUSD",1644434024945,0.05,44411.0,44406.0,0.0565746]
["bitfinex","BTCUSD",1644434025245,0.05,44411.0,44406.0,0.056319]
["bitfinex","BTCUSD",1644434025845,0.056318,44410.0,44406.0,0.056319]
["bitfinex","BTCUSD",1644434027297,0.1,44411.0,44406.0,0.056319]
["bitfinex","BTCUSD",1644434028098,0.05,44411.0,44406.0,0.0565746]
["bitfinex","BTCUSD",1644434028302,0.05,44411.0,44410.0,0.34023468]
["bitfinex","BTCUSD",1644434029099,0.05,44411.0,44404.0,0.0002556]
["bitfinex","BTCUSD",1644434029399,0.05,44411.0,44405.0,0.05632]
["bitfinex","BTCUSD",1644434029400,0.13793331,44411.0,44405.0,0.05632]
["bitfinex","BTCUSD",1644434030240,0.13793331,44411.0,44401.0,0.40118538]
["bitfinex","BTCUSD",1644434030241,0.05632,44410.0,44404.0,0.35374029]
["bitfinex","BTCUSD",1644434030642,0.05632,44410.0,44405.0,0.056321]
["bitfinex","BTCUSD",1644434030844,0.05632,44410.0,44405.0,0.05657669]
["bitfinex","BTCUSD",1644434031444,0.05632,44410.0,44405.0,0.00025569]
["bitfinex","BTCUSD",1644434031644,0.05,44411.0,44404.0,0.35374029]
["bitfinex","BTCUSD",1644434031844,0.05,44411.0,44404.0,0.35399598]
["bitfinex","BTCUSD",1644434032044,0.05,44411.0,44405.0,0.26169283]
["bitfinex","BTCUSD",1644434032244,0.05,44411.0,44405.0,0.26194852]
["bitfinex","BTCUSD",1644434032646,0.05,44411.0,44406.0,0.377009]
["bitfinex","BTCUSD",1644434032847,0.05,44411.0,44407.0,0.320694]
["bitfinex","BTCUSD",1644434033047,0.05,44411.0,44409.0,0.320694]
["bitfinex","BTCUSD",1644434033247,0.05,44411.0,44410.0,0.60973519]
["bitfinex","BTCUSD",1644434033497,0.005234,44422.0,44409.0,0.0451]
["bitfinex","BTCUSD",1644434033693,0.08721572,44416.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434033895,0.005234,44415.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434034196,0.08721572,44416.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434035196,0.2392817,44419.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434035395,0.005234,44418.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434036195,0.06438978,44421.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434037095,0.06438978,44421.0,44415.0,0.056307]
["bitfinex","BTCUSD",1644434037347,0.005234,44420.0,44415.0,0.056307]
["bitfinex","BTCUSD",1644434037546,0.26788333,44422.0,44415.0,0.056307]
["bitfinex","BTCUSD",1644434037749,0.005234,44421.0,44415.0,0.056307]
["bitfinex","BTCUSD",1644434037947,0.005234,44421.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434040047,0.21157433,44422.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434040450,0.087681,44418.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434040649,0.26157433,44422.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434040851,0.21157433,44422.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434041097,0.056311,44421.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434041300,0.21157433,44422.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434041498,0.29461528,44421.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434041799,0.37607299,44421.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434042199,0.05,44420.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434042399,0.056314,44419.0,44414.0,0.35281393]
["bitfinex","BTCUSD",1644434042599,0.056314,44419.0,44414.0,0.34781393]
["bitfinex","BTCUSD",1644434046251,0.25647024,44415.0,44408.0,0.26314352]
["bitfinex","BTCUSD",1644434046649,0.61356328,44421.0,44408.0,0.26314352]
["bitfinex","BTCUSD",1644434046850,0.05,44412.0,44408.0,0.26314352]
["bitfinex","BTCUSD",1644434047050,0.05,44417.0,44408.0,0.26314352]
["bitfinex","BTCUSD",1644434047251,0.05,44417.0,44413.0,0.32603664]
["bitfinex","BTCUSD",1644434047649,0.29713512,44417.0,44413.0,0.32603664]
["bitfinex","BTCUSD",1644434047849,0.34713512,44417.0,44413.0,0.32603664]
["bitfinex","BTCUSD",1644434048250,0.34713512,44417.0,44410.0,0.11262551]
["bitfinex","BTCUSD",1644434048491,0.34713512,44417.0,44410.0,0.056313]
["bitfinex","BTCUSD",1644434048691,0.34713512,44417.0,44411.0,0.05631072]
["bitfinex","BTCUSD",1644434049095,0.29713512,44417.0,44411.0,0.05631072]
["bitfinex","BTCUSD",1644434049491,0.29713512,44417.0,44412.0,0.39674708]
["bitfinex","BTCUSD",1644434049691,0.29713512,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434049892,0.05,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434050193,0.05,44417.0,44413.0,0.11261871]
["bitfinex","BTCUSD",1644434050393,0.05,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434053346,0.05,44417.0,44412.0,0.39674708]
["bitfinex","BTCUSD",1644434057496,0.04957453,44417.0,44412.0,0.39674708]
["bitfinex","BTCUSD",1644434059100,0.04957453,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434060347,0.10588753,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434060546,0.04957453,44417.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644434061352,0.04957453,44417.0,44414.0,0.40140821]
["bitfinex","BTCUSD",1644434061547,0.6995,44426.0,44415.0,0.056307]
["bitfinex","BTCUSD",1644434061749,0.6995,44426.0,44415.0,0.101407]
["bitfinex","BTCUSD",1644434061750,0.05,44426.0,44415.0,0.101407]
["bitfinex","BTCUSD",1644434061952,0.05,44426.0,44416.0,0.58452286]
["bitfinex","BTCUSD",1644434062148,0.05,44426.0,44420.0,0.70000845]
["bitfinex","BTCUSD",1644434062546,0.05,44426.0,44421.0,0.320736]
["bitfinex","BTCUSD",1644434063147,0.05,44426.0,44422.0,0.320736]
["bitfinex","BTCUSD",1644434063347,0.05,44426.0,44421.0,0.11258]
["bitfinex","BTCUSD",1644434063597,0.05,44426.0,44421.0,0.36954594]
["bitfinex","BTCUSD",1644434063798,0.13574375,44426.0,44421.0,0.10758]
["bitfinex","BTCUSD",1644434063999,0.13574375,44426.0,44421.0,0.36563806]
["bitfinex","BTCUSD",1644434064603,0.13574375,44426.0,44422.0,0.25631105]
["bitfinex","BTCUSD",1644434064604,0.05,44426.0,44422.0,0.25631105]
["bitfinex","BTCUSD",1644434065001,0.05,44426.0,44421.0,0.10758227]
["bitfinex","BTCUSD",1644434066001,0.05,44426.0,44422.0,0.25851648]
["bitfinex","BTCUSD",1644434067258,0.05,44426.0,44423.0,0.05629439]
["bitfinex","BTCUSD",1644434067749,0.17660853,44429.0,44423.0,0.05629439]
["bitfinex","BTCUSD",1644434067950,0.05,44427.0,44423.0,0.05629439]
["bitfinex","BTCUSD",1644434068149,0.05,44427.0,44423.0,0.11258839]
["bitfinex","BTCUSD",1644434068951,0.17660853,44429.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644434069152,0.17660853,44429.0,44424.0,0.05629332]
["bitfinex","BTCUSD",1644434069452,0.17660853,44429.0,44425.0,0.056293]
["bitfinex","BTCUSD",1644434070052,0.1175215,44431.0,44426.0,0.43902666]
["bitfinex","BTCUSD",1644434070651,0.05,44431.0,44426.0,0.43902666]
["bitfinex","BTCUSD",1644434071696,0.05,44431.0,44426.0,0.49531766]
["bitfinex","BTCUSD",1644434071896,0.05,44431.0,44426.0,0.43902666]
["bitfinex","BTCUSD",1644434072298,0.05,44431.0,44426.0,0.43892666]
["bitfinex","BTCUSD",1644434073699,0.05,44431.0,44426.0,0.49521766]
["bitfinex","BTCUSD",1644434075446,0.05,44431.0,44426.0,0.43892666]
["bitfinex","BTCUSD",1644434076847,0.05,44431.0,44426.0,0.49521666]
["bitfinex","BTCUSD",1644434077451,0.05,44431.0,44426.0,0.33921666]
["bitfinex","BTCUSD",1644434077652,0.05,44431.0,44425.0,0.11257586]
["bitfinex","BTCUSD",1644434077857,0.05,44431.0,44420.0,0.3]
["bitfinex","BTCUSD",1644434078155,0.07973849,44421.0,44420.0,0.3]
["bitfinex","BTCUSD",1644434078353,0.89041653,44434.0,44410.0,0.5024]
["bitfinex","BTCUSD",1644434078354,0.05,44419.0,44410.0,0.5024]
["bitfinex","BTCUSD",1644434078799,0.05,44419.0,44413.0,0.28227307]
["bitfinex","BTCUSD",1644434078999,0.05,44419.0,44414.0,0.3]
["bitfinex","BTCUSD",1644434079403,0.07644635,44418.0,44410.0,0.2024]
["bitfinex","BTCUSD",1644434079603,0.13275835,44418.0,44405.0,0.00025569]
["bitfinex","BTCUSD",1644434079801,0.23275835,44418.0,44406.0,0.00025569]
["bitfinex","BTCUSD",1644434080000,0.23275835,44418.0,44404.0,0.30025569]
["bitfinex","BTCUSD",1644434080001,0.17644635,44418.0,44404.0,0.30025569]
["bitfinex","BTCUSD",1644434080403,0.19888598,44412.0,44405.0,0.29841942]
["bitfinex","BTCUSD",1644434080601,0.19888598,44412.0,44405.0,0.19187511]
["bitfinex","BTCUSD",1644434080602,0.34797587,44408.0,44405.0,0.19187511]
["bitfinex","BTCUSD",1644434080803,0.056321,44410.0,44405.0,0.19161942]
["bitfinex","BTCUSD",1644434081001,0.36323697,44412.0,44405.0,0.19187511]
["bitfinex","BTCUSD",1644434081601,0.05,44410.0,44405.0,0.19187511]
["bitfinex","BTCUSD",1644434082751,0.05,44410.0,44406.0,0.320736]
["bitfinex","BTCUSD",1644434082956,0.05,44410.0,44407.0,0.26031684]
["bitfinex","BTCUSD",1644434083351,0.05,44410.0,44406.0,0.40791554]
["bitfinex","BTCUSD",1644434083551,0.05,44410.0,44406.0,0.40765985]
["bitfinex","BTCUSD",1644434084151,0.05,44410.0,44406.0,0.11262357]
["bitfinex","BTCUSD",1644434084753,0.05,44410.0,44406.0,0.05631157]
["bitfinex","BTCUSD",1644434086101,0.05,44410.0,44406.0,0.11262657]
["bitfinex","BTCUSD",1644434086704,0.05,44410.0,44406.0,0.05631157]
["bitfinex","BTCUSD",1644434087005,0.106326,44410.0,44402.0,0.00025569]
["bitfinex","BTCUSD",1644434087204,0.05,44410.0,44401.0,0.19605569]
["bitfinex","BTCUSD",1644434087802,0.05,44410.0,44406.0,0.37759496]
["bitfinex","BTCUSD",1644434089757,0.05,44410.0,44405.0,0.00025569]
["bitfinex","BTCUSD",1644434089949,0.106323,44410.0,44404.0,0.25801079]
["bitfinex","BTCUSD",1644434090149,0.05,44410.0,44404.0,0.00025569]
["bitfinex","BTCUSD",1644434090348,0.05,44410.0,44403.0,0.28285182]
["bitfinex","BTCUSD",1644434090849,0.05,44410.0,44408.0,0.31285596]
["bitfinex","BTCUSD",1644434091752,0.05,44410.0,44405.0,0.00025569]
["bitfinex","BTCUSD",1644434091950,0.05,44410.0,44404.0,0.00025569]
["bitfinex","BTCUSD",1644434092151,0.106322,44410.0,44402.0,0.05657808]
["bitfinex","BTCUSD",1644434092352,0.106322,44410.0,44403.0,0.00025569]
["bitfinex","BTCUSD",1644434092353,0.3,44409.0,44403.0,0.00025569]
["bitfinex","BTCUSD",1644434092552,0.2,44410.0,44400.0,0.00025569]
["bitfinex","BTCUSD",1644434092752,0.05,44403.0,44394.0,0.35380115]
["bitfinex","BTCUSD",1644434093259,0.05,44401.0,44394.0,0.35405684]
["bitfinex","BTCUSD",1644434093501,0.106334,44401.0,44395.0,0.37243704]
["bitfinex","BTCUSD",1644434093701,0.156334,44401.0,44395.0,0.37269273]
["bitfinex","BTCUSD",1644434094502,0.19495148,44399.0,44395.0,0.00025569]
["bitfinex","BTCUSD",1644434094702,0.05,44399.0,44394.0,0.35380115]
["bitfinex","BTCUSD",1644434094901,0.4,44401.0,44394.0,0.00025569]
["bitfinex","BTCUSD",1644434095104,0.4,44401.0,44393.0,0.00025569]
["bitfinex","BTCUSD",1644434095105,0.1451,44400.0,44393.0,0.00025569]
["bitfinex","BTCUSD",1644434095304,0.1451,44400.0,44391.0,0.03848373]
["bitfinex","BTCUSD",1644434095305,0.1951,44400.0,44391.0,0.05882635]
["bitfinex","BTCUSD",1644434095501,0.30239,44395.0,44391.0,0.05882635]
["bitfinex","BTCUSD",1644434095704,0.30239,44395.0,44391.0,0.04034262]
["bitfinex","BTCUSD",1644434095705,0.28749269,44393.0,44391.0,0.04034262]
["bitfinex","BTCUSD",1644434095908,0.23113817,44393.0,44391.0,0.04034262]
["bitfinex","BTCUSD",1644434096105,0.28749317,44393.0,44391.0,0.04034262]
["bitfinex","BTCUSD",1644434097348,0.33113817,44393.0,44391.0,0.04034262]
["bitfinex","BTCUSD",1644434097549,0.30833333,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434097749,0.2,44393.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434097949,0.19954043,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434098148,0.0451,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434098947,0.101443,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434100350,0.056343,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434101001,0.05,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434101205,0.16906916,44393.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434101401,0.32355695,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434101803,0.51865695,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644434102002,0.51865695,44392.0,44387.0,0.00025569]
["bitfinex","BTCUSD",1644434102003,0.066262,44390.0,44387.0,0.00025569]
["bitfinex","BTCUSD",1644434102202,0.25827293,44390.0,44386.0,0.0011992]
["bitfinex","BTCUSD",1644434102403,0.35295882,44389.0,44386.0,0.0011992]
["bitfinex","BTCUSD",1644434102602,0.80295882,44389.0,44386.0,0.0011992]
["bitfinex","BTCUSD",1644434102801,0.90295882,44389.0,44386.0,0.0011992]
["bitfinex","BTCUSD",1644434103004,1.05739925,44389.0,44386.0,0.0011992]
["bitfinex","BTCUSD",1644434103203,1.11376125,44389.0,44382.0,0.06]
["bitfinex","BTCUSD",1644434103404,1.11376125,44389.0,44384.0,0.00025596]
["bitfinex","BTCUSD",1644434103405,0.11272981,44387.0,44384.0,0.00025596]
["bitfinex","BTCUSD",1644434103713,0.11272981,44387.0,44382.0,0.06025596]
["bitfinex","BTCUSD",1644434103714,0.207841,44386.0,44382.0,0.06025596]
["bitfinex","BTCUSD",1644434103902,0.61014108,44386.0,44382.0,0.06]
["bitfinex","BTCUSD",1644434104104,0.05,44383.0,44382.0,0.05116027]
["bitfinex","BTCUSD",1644434104307,0.77294035,44383.0,44382.0,0.05116027]
["bitfinex","BTCUSD",1644434104752,0.77294035,44383.0,44382.0,0.02616027]
["bitfinex","BTCUSD",1644434104753,0.97294035,44383.0,44382.0,0.02616027]
["bitfinex","BTCUSD",1644434104947,0.75,44382.0,44381.0,0.44025444]
["bitfinex","BTCUSD",1644434105148,1.1951,44382.0,44381.0,0.44025444]
["bitfinex","BTCUSD",1644434105347,0.29954043,44382.0,44381.0,0.44025444]
["bitfinex","BTCUSD",1644434105548,0.29954043,44382.0,44381.0,0.43525444]
["bitfinex","BTCUSD",1644434106048,0.1451,44382.0,44381.0,0.43525444]
["bitfinex","BTCUSD",1644434106251,0.1451,44382.0,44381.0,0.43025444]
["bitfinex","BTCUSD",1644434106448,0.0451,44382.0,44381.0,0.43025444]
["bitfinex","BTCUSD",1644434107148,0.19954043,44382.0,44381.0,0.38619189]
["bitfinex","BTCUSD",1644434107348,0.0451,44382.0,44381.0,0.38619189]
["bitfinex","BTCUSD",1644434107549,0.19954043,44382.0,44381.0,0.38619189]
["bitfinex","BTCUSD",1644434108903,0.19954043,44382.0,44381.0,0.20792991]
["bitfinex","BTCUSD",1644434109101,0.62025143,44382.0,44381.0,0.22590921]
["bitfinex","BTCUSD",1644434109300,0.29954043,44382.0,44381.0,0.22590921]
["bitfinex","BTCUSD",1644434109800,0.29954043,44382.0,44381.0,0.142557]
["bitfinex","BTCUSD",1644434110300,0.69954043,44382.0,44381.0,0.142557]
["bitfinex","BTCUSD",1644434110801,0.8008955,44382.0,44381.0,0.06762847]
["bitfinex","BTCUSD",1644434111003,0.8508955,44382.0,44381.0,0.06762847]
["bitfinex","BTCUSD",1644434111202,1.15666473,44382.0,44381.0,0.06762847]
["bitfinex","BTCUSD",1644434113351,1.35666473,44382.0,44381.0,0.06762847]
["bitfinex","BTCUSD",1644434113553,0.95,44379.0,44371.0,0.03733267]
["bitfinex","BTCUSD",1644434113856,0.07841424,44373.0,44371.0,0.03733267]
["bitfinex","BTCUSD",1644434114251,0.0451,44372.0,44371.0,0.03733267]
["bitfinex","BTCUSD",1644434114454,0.65449967,44372.0,44371.0,0.03733267]
["bitfinex","BTCUSD",1644434114653,0.75,44371.0,44370.0,1.97877491]
["bitfinex","BTCUSD",1644434114852,0.75,44371.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434114853,0.45,44370.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434115252,0.0451,44369.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434115453,0.45,44367.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434115653,0.36482342,44366.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434115853,1.1,44362.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434116120,0.06562087,44355.0,44354.0,0.00113152]
["bitfinex","BTCUSD",1644434116316,0.06562087,44355.0,44351.0,0.01613152]
["bitfinex","BTCUSD",1644434116317,0.11072087,44355.0,44351.0,0.01613152]
["bitfinex","BTCUSD",1644434116717,0.26072087,44355.0,44351.0,0.01613152]
["bitfinex","BTCUSD",1644434116916,0.27218868,44352.0,44351.0,0.01113152]
["bitfinex","BTCUSD",1644434117115,0.42369768,44352.0,44351.0,0.01113152]
["bitfinex","BTCUSD",1644434117316,0.57369768,44352.0,44351.0,0.01113152]
["bitfinex","BTCUSD",1644434117714,0.72813811,44352.0,44351.0,0.01113152]
["bitfinex","BTCUSD",1644434118118,0.38404146,44345.0,44341.0,0.02306764]
["bitfinex","BTCUSD",1644434118317,0.62914146,44345.0,44344.0,0.025]
["bitfinex","BTCUSD",1644434118516,0.62914146,44345.0,44341.0,0.02306764]
["bitfinex","BTCUSD",1644434118916,0.301518,44345.0,44341.0,0.02332364]
["bitfinex","BTCUSD",1644434119118,0.0951,44345.0,44341.0,0.02332364]
["bitfinex","BTCUSD",1644434119324,0.1,44351.0,44345.0,0.28529999]
["bitfinex","BTCUSD",1644434119325,0.15444043,44351.0,44345.0,0.28529999]
["bitfinex","BTCUSD",1644434119517,0.0451,44353.0,44343.0,0.00069832]
["bitfinex","BTCUSD",1644434119772,0.05,44350.0,44343.0,0.00069832]
["bitfinex","BTCUSD",1644434119962,0.0951,44350.0,44343.0,0.00069832]
["bitfinex","BTCUSD",1644434120262,0.0951,44350.0,44343.0,0.11347627]
["bitfinex","BTCUSD",1644434120461,0.0954,44350.0,44343.0,0.00069832]
["bitfinex","BTCUSD",1644434121059,0.0954,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434121260,0.19812479,44348.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434121658,0.0954,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434121659,0.1454,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434121868,0.0954,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434122762,0.0954,44350.0,44343.0,0.05639814]
["bitfinex","BTCUSD",1644434123364,0.0954,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434123801,0.31918581,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434124001,0.36918581,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434124201,0.2454,44350.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434124601,0.30711263,44349.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434124802,0.05,44348.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434125301,0.07497086,44343.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434125500,0.12497086,44343.0,44341.0,0.01390304]
["bitfinex","BTCUSD",1644434125703,0.25952286,44343.0,44341.0,0.00776776]
["bitfinex","BTCUSD",1644434125906,1.0,44341.0,44340.0,0.31431612]
["bitfinex","BTCUSD",1644434126103,1.634552,44341.0,44340.0,0.31431612]
["bitfinex","BTCUSD",1644434126302,0.734552,44341.0,44340.0,0.31431612]
["bitfinex","BTCUSD",1644434126502,0.5,44341.0,44340.0,0.31431612]
["bitfinex","BTCUSD",1644434127102,0.10671,44350.0,44340.0,0.31431612]
["bitfinex","BTCUSD",1644434127349,0.112825,44347.0,44340.0,0.20071612]
["bitfinex","BTCUSD",1644434127548,0.5,44348.0,44340.0,0.20071612]
["bitfinex","BTCUSD",1644434128249,0.0503,44350.0,44341.0,0.3]
["bitfinex","BTCUSD",1644434128452,0.0503,44350.0,44348.0,0.35732299]
["bitfinex","BTCUSD",1644434129248,0.0503,44350.0,44347.0,0.056385]
["bitfinex","BTCUSD",1644434129456,0.0503,44350.0,44347.0,0.05638418]
["bitfinex","BTCUSD",1644434129650,0.0503,44350.0,44339.0,0.00136]
["bitfinex","BTCUSD",1644434130050,0.0503,44350.0,44344.0,0.056394]
["bitfinex","BTCUSD",1644434130250,0.0503,44350.0,44346.0,0.11278125]
["bitfinex","BTCUSD",1644434130652,0.0503,44350.0,44347.0,0.26053762]
["bitfinex","BTCUSD",1644434130850,0.0503,44350.0,44346.0,0.11278125]
["bitfinex","BTCUSD",1644434131104,0.0503,44350.0,44345.0,0.05638954]
["bitfinex","BTCUSD",1644434131604,0.05,44350.0,44345.0,0.05638954]
["bitfinex","BTCUSD",1644434132504,0.01595,44349.0,44345.0,0.05638954]
["bitfinex","BTCUSD",1644434132703,0.01595,44349.0,44340.0,0.31351026]
["bitfinex","BTCUSD",1644434132903,0.01595,44349.0,44340.0,0.20071612]
["bitfinex","BTCUSD",1644434133103,0.056406,44347.0,44340.0,0.20071612]
["bitfinex","BTCUSD",1644434133903,0.05,44348.0,44345.0,0.29973405]
["bitfinex","BTCUSD",1644434134102,0.01595,44349.0,44340.0,0.20071612]
["bitfinex","BTCUSD",1644434134758,0.21167037,44349.0,44340.0,0.01963112]
["bitfinex","BTCUSD",1644434134953,0.01595,44349.0,44340.0,0.01963112]
["bitfinex","BTCUSD",1644434135152,0.01595,44349.0,44341.0,0.42257391]
["bitfinex","BTCUSD",1644434135355,0.00117535,44348.0,44341.0,0.42257391]
["bitfinex","BTCUSD",1644434135752,0.00117535,44348.0,44341.0,0.0564018]
["bitfinex","BTCUSD",1644434136955,0.00117535,44348.0,44341.0,0.02019112]
["bitfinex","BTCUSD",1644434137752,0.20924436,44348.0,44341.0,0.02019112]
["bitfinex","BTCUSD",1644434138355,0.00117535,44348.0,44341.0,0.02019112]
["bitfinex","BTCUSD",1644434139210,0.05758035,44348.0,44341.0,0.00025599]
["bitfinex","BTCUSD",1644434139404,0.05758035,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434139603,0.10758035,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434139807,0.05117535,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434140404,0.00117535,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434140605,0.00117535,44348.0,44345.0,0.35688919]
["bitfinex","BTCUSD",1644434141007,0.00147535,44348.0,44341.0,0.00025599]
["bitfinex","BTCUSD",1644434141207,0.00147535,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434141408,0.056402,44347.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434142268,0.056402,44347.0,44341.0,0.36494655]
["bitfinex","BTCUSD",1644434142566,0.056402,44347.0,44341.0,0.00025599]
["bitfinex","BTCUSD",1644434142764,0.056402,44347.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434143061,0.056402,44347.0,44341.0,0.00025599]
["bitfinex","BTCUSD",1644434143262,0.056402,44347.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434143464,0.00147535,44348.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434144263,0.00147535,44348.0,44343.0,0.37762752]
["bitfinex","BTCUSD",1644434144461,0.00147535,44348.0,44343.0,0.05639252]
["bitfinex","BTCUSD",1644434144661,0.00147535,44348.0,44343.0,0.05664851]
["bitfinex","BTCUSD",1644434144862,0.00147535,44348.0,44341.0,0.39285301]
["bitfinex","BTCUSD",1644434144863,0.00147535,44348.0,44342.0,0.00025599]
["bitfinex","BTCUSD",1644434145069,0.00147535,44348.0,44341.0,0.00025599]
["bitfinex","BTCUSD",1644434145266,0.001173,44346.0,44340.0,0.01988711]
["bitfinex","BTCUSD",1644434145463,0.001173,44346.0,44343.0,0.0033]
["bitfinex","BTCUSD",1644434146103,0.001173,44346.0,44343.0,0.00316979]
["bitfinex","BTCUSD",1644434150855,0.001173,44346.0,44344.0,0.28676393]
["bitfinex","BTCUSD",1644434151254,0.001473,44346.0,44344.0,0.28676393]
["bitfinex","BTCUSD",1644434152056,0.001473,44346.0,44343.0,0.00316979]
["bitfinex","BTCUSD",1644434152958,0.001473,44346.0,44343.0,0.3520787]
["bitfinex","BTCUSD",1644434153356,0.001226,44346.0,44343.0,0.3520787]
["bitfinex","BTCUSD",1644434153606,0.001226,44346.0,44343.0,0.00316979]
["bitfinex","BTCUSD",1644434154406,0.001226,44346.0,44343.0,0.05956658]
["bitfinex","BTCUSD",1644434154606,0.001226,44346.0,44345.0,0.32000843]
["bitfinex","BTCUSD",1644434154806,0.001226,44346.0,44343.0,0.00342578]
["bitfinex","BTCUSD",1644434155109,0.045726,44347.0,44343.0,0.00316979]
["bitfinex","BTCUSD",1644434155512,0.00117182,44345.0,44343.0,0.00316979]
["bitfinex","BTCUSD",1644434155909,0.00117182,44345.0,44344.0,0.31459912]
["bitfinex","BTCUSD",1644434157561,0.31744244,44356.0,44345.0,0.6]
["bitfinex","BTCUSD",1644434157562,0.15464944,44356.0,44345.0,0.6]
["bitfinex","BTCUSD",1644434157759,0.05,44354.0,44353.0,0.36504425]
["bitfinex","BTCUSD",1644434158360,0.05,44354.0,44352.0,0.112756]
["bitfinex","BTCUSD",1644434158959,0.05,44354.0,44352.0,0.05637782]
["bitfinex","BTCUSD",1644434159361,0.05,44354.0,44352.0,0.37557072]
["bitfinex","BTCUSD",1644434159768,0.04985074,44354.0,44352.0,0.37557072]
["bitfinex","BTCUSD",1644434160361,0.04911512,44354.0,44352.0,0.37557072]
["bitfinex","BTCUSD",1644434161000,0.04911512,44354.0,44352.0,0.43195372]
["bitfinex","BTCUSD",1644434163301,0.04911512,44354.0,44352.0,0.48833372]
["bitfinex","BTCUSD",1644434163500,0.04911512,44354.0,44353.0,0.25835931]
["bitfinex","BTCUSD",1644434165363,0.04911512,44354.0,44352.0,0.43195372]
["bitfinex","BTCUSD",1644434165766,0.04911512,44354.0,44353.0,0.25827314]
["bitfinex","BTCUSD",1644434166164,0.04911512,44354.0,44353.0,0.45619057]
["bitfinex","BTCUSD",1644434167064,0.04911512,44354.0,44353.0,0.25827314]
["bitfinex","BTCUSD",1644434168508,0.04911512,44354.0,44352.0,0.48833372]
["bitfinex","BTCUSD",1644434168906,0.04911512,44354.0,44353.0,0.25999478]
["bitfinex","BTCUSD",1644434170010,0.15462849,44369.0,44356.0,0.11275276]
["bitfinex","BTCUSD",1644434170213,0.15462849,44369.0,44357.0,0.35637]
["bitfinex","BTCUSD",1644434170214,0.05,44363.0,44357.0,0.35637]
["bitfinex","BTCUSD",1644434170409,0.05,44363.0,44358.0,0.366335]
["bitfinex","BTCUSD",1644434170909,0.05,44363.0,44359.0,0.36783831]
["bitfinex","BTCUSD",1644434171212,0.05,44363.0,44362.0,0.321235]
["bitfinex","BTCUSD",1644434172257,0.05,44363.0,44362.0,0.60207739]
["bitfinex","BTCUSD",1644434174353,0.05,44363.0,44362.0,0.28084239]
["bitfinex","BTCUSD",1644434174753,0.05,44363.0,44362.0,0.60207739]
["bitfinex","BTCUSD",1644434176104,0.15462849,44378.0,44365.0,0.1127322]
["bitfinex","BTCUSD",1644434176311,0.05,44371.0,44366.0,0.3]
["bitfinex","BTCUSD",1644434176503,0.05,44371.0,44367.0,0.321235]
["bitfinex","BTCUSD",1644434176904,0.05,44371.0,44367.0,0.28946787]
["bitfinex","BTCUSD",1644434176905,0.04980485,44371.0,44367.0,0.28946787]
["bitfinex","BTCUSD",1644434177105,0.04980485,44371.0,44367.0,0.34582787]
["bitfinex","BTCUSD",1644434177505,0.04980485,44371.0,44369.0,0.05636074]
["bitfinex","BTCUSD",1644434177905,0.04980485,44371.0,44369.0,0.11272074]
["bitfinex","BTCUSD",1644434179107,0.04980485,44371.0,44370.0,0.25927024]
["bitfinex","BTCUSD",1644434179762,0.05,44377.0,44370.0,0.621235]
["bitfinex","BTCUSD",1644434179956,0.05,44377.0,44373.0,0.056358]
["bitfinex","BTCUSD",1644434180157,0.05,44377.0,44374.0,0.321235]
["bitfinex","BTCUSD",1644434180657,0.05,44377.0,44374.0,0.67580092]
["bitfinex","BTCUSD",1644434181057,0.001,44385.0,44374.0,0.98849692]
["bitfinex","BTCUSD",1644434181257,0.001,44385.0,44375.0,0.45]
["bitfinex","BTCUSD",1644434181462,0.001,44385.0,44377.0,0.056341]
["bitfinex","BTCUSD",1644434181463,0.05,44383.0,44377.0,0.056341]
["bitfinex","BTCUSD",1644434181664,0.001,44385.0,44380.0,0.321235]
["bitfinex","BTCUSD",1644434181858,0.001,44385.0,44382.0,0.66728511]
["bitfinex","BTCUSD",1644434182060,0.001,44385.0,44383.0,0.33273765]
["bitfinex","BTCUSD",1644434182259,0.001,44385.0,44384.0,0.321235]
["bitfinex","BTCUSD",1644434182460,0.001,44385.0,44384.0,0.416335]
["bitfinex","BTCUSD",1644434183509,0.001,44385.0,44384.0,0.79679066]
["bitfinex","BTCUSD",1644434184808,0.001,44385.0,44384.0,0.89679066]
["bitfinex","BTCUSD",1644434185012,0.054,44391.0,44384.0,0.89679066]
["bitfinex","BTCUSD",1644434185013,0.004,44392.0,44387.0,1.1]
["bitfinex","BTCUSD",1644434185210,0.05,44400.0,44390.0,0.056326]
["bitfinex","BTCUSD",1644434185410,0.05,44400.0,44391.0,0.68786457]
["bitfinex","BTCUSD",1644434185613,0.05,44400.0,44391.0,0.83221457]
["bitfinex","BTCUSD",1644434185808,0.05,44400.0,44392.0,0.37110567]
["bitfinex","BTCUSD",1644434186009,0.023,44399.0,44394.0,0.30364216]
["bitfinex","BTCUSD",1644434186211,0.023,44399.0,44395.0,0.64401045]
["bitfinex","BTCUSD",1644434186411,0.023,44399.0,44395.0,0.74401045]
["bitfinex","BTCUSD",1644434186614,0.023,44399.0,44396.0,0.112631]
["bitfinex","BTCUSD",1644434186811,0.023,44399.0,44397.0,0.321235]
["bitfinex","BTCUSD",1644434187013,0.001,44407.0,44399.0,0.65]
["bitfinex","BTCUSD",1644434187261,0.051,44407.0,44402.0,0.321235]
["bitfinex","BTCUSD",1644434187457,0.051,44407.0,44401.0,0.32448871]
["bitfinex","BTCUSD",1644434187753,0.051,44407.0,44399.0,0.225259]
["bitfinex","BTCUSD",1644434187754,0.051,44407.0,44403.0,0.30006366]
["bitfinex","BTCUSD",1644434188552,0.051,44407.0,44403.0,0.35638166]
["bitfinex","BTCUSD",1644434188953,0.051,44407.0,44403.0,0.41270172]
["bitfinex","BTCUSD",1644434189156,0.036,44407.0,44403.0,0.67371119]
["bitfinex","BTCUSD",1644434190554,0.036,44407.0,44403.0,0.41270172]
["bitfinex","BTCUSD",1644434190555,0.032,44407.0,44403.0,0.41270172]
["bitfinex","BTCUSD",1644434191408,0.032,44407.0,44403.0,0.056318]
["bitfinex","BTCUSD",1644434191609,0.082,44407.0,44395.0,0.3]
["bitfinex","BTCUSD",1644434191815,0.05,44406.0,44392.0,0.3]
["bitfinex","BTCUSD",1644434192010,0.132,44407.0,44392.0,0.3]
["bitfinex","BTCUSD",1644434192209,0.032,44407.0,44392.0,0.3]
["bitfinex","BTCUSD",1644434192409,0.134552,44405.0,44396.0,0.28953447]
["bitfinex","BTCUSD",1644434192609,0.190885,44405.0,44396.0,0.28953447]
["bitfinex","BTCUSD",1644434192812,0.05,44404.0,44397.0,0.056329]
["bitfinex","BTCUSD",1644434193209,0.032,44407.0,44397.0,0.056329]
["bitfinex","BTCUSD",1644434193611,0.032,44407.0,44404.0,0.36747199]
["bitfinex","BTCUSD",1644434193810,0.134552,44406.0,44404.0,0.36747199]
["bitfinex","BTCUSD",1644434194210,0.184552,44406.0,44397.0,0.11265575]
["bitfinex","BTCUSD",1644434194414,0.05,44406.0,44397.0,0.11265575]
["bitfinex","BTCUSD",1644434194763,0.032,44407.0,44397.0,0.056329]
["bitfinex","BTCUSD",1644434195153,0.032,44407.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434195554,0.134552,44405.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434195755,0.032,44407.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434196355,2.44153884,44404.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434196655,0.134552,44403.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434196856,0.032,44407.0,44400.0,0.2893266]
["bitfinex","BTCUSD",1644434197256,0.032,44407.0,44400.0,0.2843266]
["bitfinex","BTCUSD",1644434197456,0.056331,44406.0,44400.0,0.2843266]
["bitfinex","BTCUSD",1644434197657,0.056331,44406.0,44400.0,0.28297702]
["bitfinex","BTCUSD",1644434197856,0.056331,44406.0,44395.0,0.05633027]
["bitfinex","BTCUSD",1644434198706,0.056331,44406.0,44395.0,0.11265927]
["bitfinex","BTCUSD",1644434198907,0.032,44407.0,44397.0,0.11265813]
["bitfinex","BTCUSD",1644434199105,0.032,44407.0,44396.0,0.26087534]
["bitfinex","BTCUSD",1644434199504,0.032,44407.0,44404.0,0.34430913]
["bitfinex","BTCUSD",1644434200307,0.032,44407.0,44405.0,0.25986214]
["bitfinex","BTCUSD",1644434200513,0.032,44407.0,44404.0,0.34430913]
["bitfinex","BTCUSD",1644434200708,0.032,44407.0,44405.0,0.377551]
["bitfinex","BTCUSD",1644434200908,0.032,44407.0,44406.0,0.321235]
["bitfinex","BTCUSD",1644434201307,0.032,44407.0,44405.0,0.056316]
["bitfinex","BTCUSD",1644434203557,0.032,44407.0,44405.0,0.433864]
["bitfinex","BTCUSD",1644434203756,0.032,44407.0,44406.0,0.25717014]
["bitfinex","BTCUSD",1644434204156,0.03123784,44407.0,44406.0,0.25717014]
["bitfinex","BTCUSD",1644434208504,0.03123784,44407.0,44406.0,0.57840514]
["bitfinex","BTCUSD",1644434208705,0.001,44407.0,44406.0,0.57840514]
["bitfinex","BTCUSD",1644434208907,0.022,44409.0,44407.0,1.021235]
["bitfinex","BTCUSD",1644434209106,0.001,44414.0,44408.0,0.72487975]
["bitfinex","BTCUSD",1644434209304,0.001,44414.0,44409.0,0.371235]
["bitfinex","BTCUSD",1644434209505,0.042,44415.0,44411.0,0.321235]
["bitfinex","BTCUSD",1644434209763,0.042,44415.0,44412.0,0.33572043]
["bitfinex","BTCUSD",1644434209954,0.042,44415.0,44413.0,0.321235]
["bitfinex","BTCUSD",1644434210160,0.042,44415.0,44413.0,0.056302]
["bitfinex","BTCUSD",1644434210754,0.042,44415.0,44411.0,0.11260302]
["bitfinex","BTCUSD",1644434210955,0.042,44415.0,44403.0,0.1244]
["bitfinex","BTCUSD",1644434211354,0.134552,44414.0,44407.0,0.11263123]
["bitfinex","BTCUSD",1644434211554,0.134552,44414.0,44407.0,0.16895023]
["bitfinex","BTCUSD",1644434211956,0.134552,44414.0,44394.0,0.225233]
["bitfinex","BTCUSD",1644434211957,0.13865883,44409.0,44394.0,0.225233]
["bitfinex","BTCUSD",1644434212157,0.13865883,44409.0,44378.0,0.59331]
["bitfinex","BTCUSD",1644434212158,0.35,44408.0,44392.0,3.12729638]
["bitfinex","BTCUSD",1644434212354,0.05,44406.0,44395.0,0.05633686]
["bitfinex","BTCUSD",1644434212557,0.05,44402.0,44398.0,0.056331]
["bitfinex","BTCUSD",1644434212956,0.05,44402.0,44399.0,0.33693541]
["bitfinex","BTCUSD",1644434213160,0.02,44402.0,44399.0,0.33693541]
["bitfinex","BTCUSD",1644434213805,0.02,44402.0,44399.0,0.39326241]
["bitfinex","BTCUSD",1644434214205,0.02,44402.0,44399.0,0.6588051]
["bitfinex","BTCUSD",1644434214806,0.02,44402.0,44399.0,0.7151261]
["bitfinex","BTCUSD",1644434215704,0.02,44402.0,44399.0,0.6588051]
["bitfinex","BTCUSD",1644434216709,0.02,44402.0,44399.0,0.39326241]
["bitfinex","BTCUSD",1644434218162,0.02,44402.0,44399.0,0.33693541]
["bitfinex","BTCUSD",1644434219359,0.056329,44414.0,44399.0,0.33693541]
["bitfinex","BTCUSD",1644434219360,0.05,44408.0,44399.0,0.69326141]
["bitfinex","BTCUSD",1644434219560,0.001,44415.0,44401.0,0.321235]
["bitfinex","BTCUSD",1644434219761,0.001,44415.0,44403.0,0.321235]
["bitfinex","BTCUSD",1644434220158,0.001,44415.0,44404.0,0.321235]
["bitfinex","BTCUSD",1644434220382,0.001,44415.0,44413.0,0.66908277]
["bitfinex","BTCUSD",1644434220565,0.001,44415.0,44413.0,0.78168677]
["bitfinex","BTCUSD",1644434221202,0.001,44415.0,44413.0,0.72538477]
["bitfinex","BTCUSD",1644434222203,0.001,44415.0,44414.0,0.25764012]
["bitfinex","BTCUSD",1644434222402,0.001,44415.0,44413.0,0.78168777]
["bitfinex","BTCUSD",1644434223003,0.005,44415.0,44413.0,0.78168777]
["bitfinex","BTCUSD",1644434223207,0.005,44415.0,44413.0,0.83798822]
["bitfinex","BTCUSD",1644434223605,0.005,44415.0,44414.0,0.25779938]
["bitfinex","BTCUSD",1644434225760,0.005,44415.0,44413.0,0.83798822]
["bitfinex","BTCUSD",1644434225956,0.0056,44415.0,44413.0,0.83798822]
["bitfinex","BTCUSD",1644434226157,0.00416919,44415.0,44413.0,0.83798822]
["bitfinex","BTCUSD",1644434226356,0.46550477,44435.0,44413.0,0.83798822]
["bitfinex","BTCUSD",1644434226558,0.053,44428.0,44417.0,0.05630539]
["bitfinex","BTCUSD",1644434226857,0.103,44428.0,44417.0,0.05630539]
["bitfinex","BTCUSD",1644434227056,0.056305,44424.0,44417.0,0.05630539]
["bitfinex","BTCUSD",1644434227458,0.24195538,44422.0,44417.0,0.05630539]
["bitfinex","BTCUSD",1644434227660,0.24195538,44422.0,44412.0,0.1126009]
["bitfinex","BTCUSD",1644434227857,0.24195538,44422.0,44403.0,0.66631635]
["bitfinex","BTCUSD",1644434227858,0.05,44418.0,44403.0,0.66631635]
["bitfinex","BTCUSD",1644434228057,0.34195538,44422.0,44404.0,0.26382802]
["bitfinex","BTCUSD",1644434228262,0.05632,44417.0,44404.0,0.26382802]
["bitfinex","BTCUSD",1644434228509,2.61458282,44417.0,44406.0,0.112631]
["bitfinex","BTCUSD",1644434228808,0.05,44414.0,44406.0,0.16895293]
["bitfinex","BTCUSD",1644434229209,0.05,44415.0,44406.0,0.112631]
["bitfinex","BTCUSD",1644434229606,0.05632,44413.0,44406.0,0.112631]
["bitfinex","BTCUSD",1644434230009,0.05632,44413.0,44409.0,0.35069476]
["bitfinex","BTCUSD",1644434230209,0.05632,44413.0,44407.0,0.056319]
["bitfinex","BTCUSD",1644434230410,0.134552,44412.0,44404.0,0.11263827]
["bitfinex","BTCUSD",1644434230610,0.056325,44411.0,44404.0,0.11263827]
["bitfinex","BTCUSD",1644434230814,0.134552,44410.0,44404.0,0.11263827]
["bitfinex","BTCUSD",1644434231211,0.184552,44410.0,44404.0,0.11263827]
["bitfinex","BTCUSD",1644434231412,0.184552,44410.0,44406.0,0.3660368]
["bitfinex","BTCUSD",1644434231611,0.05,44410.0,44406.0,0.3660368]
["bitfinex","BTCUSD",1644434231811,0.051324,44410.0,44406.0,0.3660368]
["bitfinex","BTCUSD",1644434232854,0.112645,44415.0,44410.0,0.157676]
["bitfinex","BTCUSD",1644434233054,0.134552,44414.0,44410.0,0.157676]
["bitfinex","BTCUSD",1644434233255,0.020942,44416.0,44410.0,0.21399269]
["bitfinex","BTCUSD",1644434233854,0.020942,44416.0,44410.0,0.54223675]
["bitfinex","BTCUSD",1644434234256,0.056315,44417.0,44413.0,0.31466094]
["bitfinex","BTCUSD",1644434236810,0.056315,44417.0,44413.0,0.31510494]
["bitfinex","BTCUSD",1644434237710,0.056315,44417.0,44413.0,0.000444]
["bitfinex","BTCUSD",1644434237917,0.056315,44417.0,44410.0,0.48592006]
["bitfinex","BTCUSD",1644434237918,0.2,44412.0,44410.0,0.157676]
["bitfinex","BTCUSD",1644434238214,1.05,44410.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434238411,0.05,44406.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434238615,0.179652,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434238813,0.51053197,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434239013,0.78104787,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434239215,0.93104787,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434239411,0.93094787,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434239863,0.98729287,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434240066,1.11333957,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434240268,1.43799742,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434240462,2.11360742,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434245906,1.78894957,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434249857,2.02894957,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434252104,2.52894957,44405.0,44404.0,0.000444]
["bitfinex","BTCUSD",1644434252306,2.52894957,44405.0,44404.0,4e-06]
["bitfinex","BTCUSD",1644434252307,2.95265951,44405.0,44404.0,4e-06]
["bitfinex","BTCUSD",1644434252506,0.1998,44398.0,44377.0,0.4326]
["bitfinex","BTCUSD",1644434252705,0.45,44394.0,44377.0,0.4326]
["bitfinex","BTCUSD",1644434252905,0.0451,44393.0,44376.0,0.42]
["bitfinex","BTCUSD",1644434253105,0.134552,44392.0,44376.0,0.42]
["bitfinex","BTCUSD",1644434253304,0.57885454,44386.0,44376.0,0.72446442]
["bitfinex","BTCUSD",1644434253504,0.0451,44385.0,44376.0,0.72446442]
["bitfinex","BTCUSD",1644434254104,0.056362,44384.0,44376.0,0.72446442]
["bitfinex","BTCUSD",1644434254310,0.0451,44383.0,44376.0,0.72446442]
["bitfinex","BTCUSD",1644434254959,0.0451,44383.0,44381.0,0.40032698]
["bitfinex","BTCUSD",1644434255361,0.0451,44392.0,44381.0,0.40032698]
["bitfinex","BTCUSD",1644434255960,0.0451,44392.0,44383.0,0.056347]
["bitfinex","BTCUSD",1644434256261,0.190899,44391.0,44388.0,0.30200047]
["bitfinex","BTCUSD",1644434256660,0.056347,44391.0,44388.0,0.30200047]
["bitfinex","BTCUSD",1644434258260,0.046347,44391.0,44388.0,0.30200047]
["bitfinex","BTCUSD",1644434260113,0.112691,44397.0,44388.0,0.30200047]
["bitfinex","BTCUSD",1644434260314,0.510082,44400.0,44388.0,0.30200047]
["bitfinex","BTCUSD",1644434260516,0.14359233,44401.0,44388.0,0.45200047]
["bitfinex","BTCUSD",1644434260517,0.134552,44399.0,44388.0,0.45200047]
["bitfinex","BTCUSD",1644434260709,0.134552,44400.0,44389.0,0.05]
["bitfinex","BTCUSD",1644434260909,0.14359233,44402.0,44394.0,0.25508847]
["bitfinex","BTCUSD",1644434261110,0.134552,44401.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434261313,0.1642934,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434261510,0.134552,44403.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434261912,0.16423691,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434262115,0.91561,44405.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434262368,0.190883,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434262567,0.33440718,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434262967,0.27807618,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434263168,0.134552,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434263468,0.91561,44405.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434265169,0.971939,44405.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434267110,0.134552,44404.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434267511,0.971939,44405.0,44400.0,0.36837055]
["bitfinex","BTCUSD",1644434267910,0.971939,44405.0,44391.0,0.1331]
["bitfinex","BTCUSD",1644434268112,0.971939,44405.0,44395.0,0.11265804]
["bitfinex","BTCUSD",1644434268113,0.14356586,44404.0,44395.0,0.11265804]
["bitfinex","BTCUSD",1644434268310,0.056338,44402.0,44395.0,0.056333]
["bitfinex","BTCUSD",1644434268711,1.95420127,44400.0,44395.0,0.056333]
["bitfinex","BTCUSD",1644434268910,0.134552,44399.0,44396.0,0.36420277]
["bitfinex","BTCUSD",1644434269111,0.134552,44399.0,44396.0,0.72770105]
["bitfinex","BTCUSD",1644434269960,0.134552,44399.0,44397.0,0.05633233]
["bitfinex","BTCUSD",1644434270157,0.15316236,44399.0,44397.0,0.05633233]
["bitfinex","BTCUSD",1644434271156,0.15316236,44399.0,44396.0,0.72770105]
["bitfinex","BTCUSD",1644434271755,0.01861036,44399.0,44396.0,0.72770105]
["bitfinex","BTCUSD",1644434272158,0.134552,44398.0,44397.0,0.05633174]
["bitfinex","BTCUSD",1644434272357,0.134552,44398.0,44396.0,0.72770105]
["bitfinex","BTCUSD",1644434272358,0.134552,44398.0,44396.0,0.36420277]
["bitfinex","BTCUSD",1644434273507,0.01907395,44399.0,44396.0,0.36420277]
["bitfinex","BTCUSD",1644434273907,0.01907395,44399.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434274108,0.03830489,44399.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434274309,0.01923094,44399.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434276714,0.03816776,44399.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434276914,0.01893682,44399.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434277115,0.01893682,44399.0,44397.0,0.05633]
["bitfinex","BTCUSD",1644434277369,0.01893682,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434277570,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434277771,0.01893682,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434277968,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434278170,0.04058761,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434278369,0.02165079,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434278970,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434279170,0.02165079,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434279669,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434279869,0.02165079,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434280069,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434280274,0.02165079,44399.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434280472,0.134552,44398.0,44397.0,0.11265926]
["bitfinex","BTCUSD",1644434280672,0.04314272,44399.0,44397.0,0.05632926]
["bitfinex","BTCUSD",1644434280876,0.134552,44398.0,44397.0,0.05632926]
["bitfinex","BTCUSD",1644434281109,0.134552,44398.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434281309,0.190889,44398.0,44396.0,0.36381739]
["bitfinex","BTCUSD",1644434282510,0.190889,44398.0,44391.0,0.1331]
["bitfinex","BTCUSD",1644434282711,0.190889,44398.0,44390.0,0.11267]
["bitfinex","BTCUSD",1644434283212,0.01816015,44399.0,44391.0,0.28168133]
["bitfinex","BTCUSD",1644434283412,0.01816015,44399.0,44396.0,0.05]
["bitfinex","BTCUSD",1644434283712,1.54096017,44400.0,44398.0,1.1]
["bitfinex","BTCUSD",1644434283911,1.44296017,44400.0,44399.0,0.0451]
["bitfinex","BTCUSD",1644434284111,0.16904429,44419.0,44400.0,0.9]
["bitfinex","BTCUSD",1644434284311,0.16904429,44419.0,44401.0,0.65592254]
["bitfinex","BTCUSD",1644434284511,0.24,44405.0,44402.0,0.321235]
["bitfinex","BTCUSD",1644434284764,0.24,44405.0,44402.0,0.49016943]
["bitfinex","BTCUSD",1644434284957,0.24,44405.0,44404.0,0.24619017]
["bitfinex","BTCUSD",1644434285157,0.24,44405.0,44404.0,0.56742517]
["bitfinex","BTCUSD",1644434285357,0.24,44405.0,44404.0,0.321235]
["bitfinex","BTCUSD",1644434285958,0.24,44405.0,44403.0,0.1126258]
["bitfinex","BTCUSD",1644434286562,0.24,44405.0,44403.0,0.1626258]
["bitfinex","BTCUSD",1644434287860,0.24,44405.0,44404.0,0.25805548]
["bitfinex","BTCUSD",1644434288605,0.03964118,44405.0,44404.0,0.25805548]
["bitfinex","BTCUSD",1644434288806,0.02040629,44408.0,44405.0,0.75]
["bitfinex","BTCUSD",1644434289009,0.02040629,44408.0,44406.0,0.83599888]
["bitfinex","BTCUSD",1644434289206,0.02040629,44408.0,44407.0,0.321235]
["bitfinex","BTCUSD",1644434289406,0.02040629,44408.0,44407.0,0.35624838]
["bitfinex","BTCUSD",1644434290406,0.02145201,44408.0,44407.0,0.46886638]
["bitfinex","BTCUSD",1644434290610,0.02145201,44408.0,44407.0,0.36886638]
["bitfinex","BTCUSD",1644434290807,0.02145201,44408.0,44407.0,0.46886638]
["bitfinex","BTCUSD",1644434291007,0.02145201,44408.0,44407.0,0.52517638]
["bitfinex","BTCUSD",1644434291410,0.01283036,44408.0,44407.0,0.52517638]
["bitfinex","BTCUSD",1644434291608,0.01283036,44408.0,44407.0,0.42517638]
["bitfinex","BTCUSD",1644434291908,0.01223037,44408.0,44407.0,0.52517638]
["bitfinex","BTCUSD",1644434292359,2.44771045,44409.0,44407.0,0.52517638]
["bitfinex","BTCUSD",1644434292558,2.44771045,44409.0,44407.0,0.51753931]
["bitfinex","BTCUSD",1644434293162,2.44771045,44409.0,44408.0,0.25919117]
["bitfinex","BTCUSD",1644434293562,0.28271103,44420.0,44416.0,0.42595529]
["bitfinex","BTCUSD",1644434293759,0.33271103,44420.0,44416.0,0.42595529]
["bitfinex","BTCUSD",1644434293960,0.33271103,44420.0,44416.0,0.41995529]
["bitfinex","BTCUSD",1644434294159,0.33271103,44420.0,44416.0,0.36964529]
["bitfinex","BTCUSD",1644434294959,0.33271103,44420.0,44409.0,0.1351]
["bitfinex","BTCUSD",1644434294960,0.056314,44418.0,44409.0,0.1351]
["bitfinex","BTCUSD",1644434295460,0.056314,44418.0,44408.0,0.26071793]
["bitfinex","BTCUSD",1644434295860,0.056314,44418.0,44408.0,0.23581793]
["bitfinex","BTCUSD",1644434296107,0.056314,44418.0,44416.0,0.36015342]
["bitfinex","BTCUSD",1644434299413,0.056314,44418.0,44412.0,0.05631426]
["bitfinex","BTCUSD",1644434299763,0.056314,44418.0,44412.0,0.00631426]
["bitfinex","BTCUSD",1644434300158,0.22640103,44420.0,44412.0,0.00631426]
["bitfinex","BTCUSD",1644434300557,0.22640103,44420.0,44414.0,0.056309]
["bitfinex","BTCUSD",1644434300962,0.22640103,44420.0,44411.0,0.26398888]
["bitfinex","BTCUSD",1644434301160,0.28271103,44420.0,44410.0,0.21262376]
["bitfinex","BTCUSD",1644434301561,0.05631,44420.0,44411.0,0.25720427]
["bitfinex","BTCUSD",1644434301961,0.05631,44420.0,44412.0,0.3618609]
["bitfinex","BTCUSD",1644434302659,0.31031421,44420.0,44412.0,0.3618609]
["bitfinex","BTCUSD",1644434302859,0.10631,44420.0,44412.0,0.3618609]
["bitfinex","BTCUSD",1644434303061,0.10631,44420.0,44412.0,0.36817426]
["bitfinex","BTCUSD",1644434303707,0.05631,44420.0,44412.0,0.36817426]
["bitfinex","BTCUSD",1644434303909,0.05631,44420.0,44413.0,0.05631]
["bitfinex","BTCUSD",1644434304507,0.05631,44420.0,44412.0,0.3118609]
["bitfinex","BTCUSD",1644434305109,0.05631,44420.0,44415.0,0.05631115]
["bitfinex","BTCUSD",1644434305910,0.112621,44424.0,44416.0,0.25671471]
["bitfinex","BTCUSD",1644434306115,0.17714621,44425.0,44417.0,0.05630343]
["bitfinex","BTCUSD",1644434306116,0.12714621,44425.0,44417.0,0.05630343]
["bitfinex","BTCUSD",1644434306314,0.134552,44424.0,44418.0,0.25807148]
["bitfinex","BTCUSD",1644434306610,0.001,44425.0,44417.0,0.05630343]
["bitfinex","BTCUSD",1644434306911,0.134552,44423.0,44417.0,0.05630343]
["bitfinex","BTCUSD",1644434307361,0.057304,44425.0,44419.0,0.05630304]
["bitfinex","BTCUSD",1644434307561,0.134552,44423.0,44419.0,0.05630304]
["bitfinex","BTCUSD",1644434307762,0.134552,44423.0,44420.0,0.056302]
["bitfinex","BTCUSD",1644434308360,0.134552,44423.0,44417.0,0.11260686]
["bitfinex","BTCUSD",1644434308561,0.057304,44425.0,44417.0,0.11260686]
["bitfinex","BTCUSD",1644434308764,0.057304,44425.0,44421.0,0.05630198]
["bitfinex","BTCUSD",1644434308960,0.134552,44424.0,44421.0,0.05630198]
["bitfinex","BTCUSD",1644434309361,0.134552,44424.0,44421.0,0.05610198]
["bitfinex","BTCUSD",1644434311909,0.190857,44424.0,44421.0,0.05610198]
["bitfinex","BTCUSD",1644434315365,0.056305,44424.0,44417.0,0.46922639]
["bitfinex","BTCUSD",1644434315565,0.056305,44424.0,44417.0,0.21260686]
["bitfinex","BTCUSD",1644434315766,0.35901024,44422.0,44417.0,0.21260686]
["bitfinex","BTCUSD",1644434315968,0.60128918,44422.0,44417.0,0.11260686]
["bitfinex","BTCUSD",1644434316368,0.60128918,44422.0,44418.0,0.056304]
["bitfinex","BTCUSD",1644434316769,0.35901024,44422.0,44418.0,0.056304]
["bitfinex","BTCUSD",1644434316972,0.08804121,44417.0,44414.0,0.11261553]
["bitfinex","BTCUSD",1644434317170,0.50901024,44422.0,44407.0,0.3]
["bitfinex","BTCUSD",1644434317171,0.0451,44418.0,44407.0,0.3]
["bitfinex","BTCUSD",1644434317370,0.0451,44418.0,44406.0,0.03447095]
["bitfinex","BTCUSD",1644434317970,0.24834229,44412.0,44406.0,0.03447095]
["bitfinex","BTCUSD",1644434318173,0.134552,44411.0,44400.0,0.1306]
["bitfinex","BTCUSD",1644434318370,0.134552,44411.0,44395.0,0.24268115]
["bitfinex","BTCUSD",1644434318371,0.134552,44410.0,44395.0,0.24268115]
["bitfinex","BTCUSD",1644434318612,0.39977305,44412.0,44395.0,0.056332]
["bitfinex","BTCUSD",1644434318613,0.39344229,44412.0,44395.0,0.056332]
["bitfinex","BTCUSD",1644434318811,0.05,44411.0,44395.0,0.056332]
["bitfinex","BTCUSD",1644434319014,0.3637309,44399.0,44393.0,0.28579114]
["bitfinex","BTCUSD",1644434319217,0.35513013,44406.0,44393.0,0.28579114]
["bitfinex","BTCUSD",1644434319412,0.06383268,44406.0,44393.0,0.34212783]
["bitfinex","BTCUSD",1644434319612,0.16383268,44406.0,44393.0,0.34212783]
["bitfinex","BTCUSD",1644434319813,0.05,44411.0,44393.0,0.34212783]
["bitfinex","BTCUSD",1644434320016,0.5,44410.0,44400.0,0.23774587]
["bitfinex","BTCUSD",1644434320221,0.5,44410.0,44405.0,0.30273785]
["bitfinex","BTCUSD",1644434320222,0.134552,44409.0,44405.0,0.30273785]
["bitfinex","BTCUSD",1644434320715,1.11002929,44416.0,44405.0,0.05631158]
["bitfinex","BTCUSD",1644434320914,0.20976906,44415.0,44405.0,0.05631158]
["bitfinex","BTCUSD",1644434321114,0.85021286,44415.0,44405.0,0.05631158]
["bitfinex","BTCUSD",1644434321514,0.05632,44413.0,44405.0,0.05631158]
["bitfinex","BTCUSD",1644434321716,0.45094484,44412.0,44405.0,0.36113079]
["bitfinex","BTCUSD",1644434321916,0.184552,44412.0,44407.0,0.05631373]
["bitfinex","BTCUSD",1644434322115,0.134552,44411.0,44407.0,0.05631373]
["bitfinex","BTCUSD",1644434322367,0.134552,44411.0,44407.0,0.05065473]
["bitfinex","BTCUSD",1644434323367,0.134552,44411.0,44407.0,0.10697173]
["bitfinex","BTCUSD",1644434323568,0.05,44412.0,44408.0,0.11262639]
["bitfinex","BTCUSD",1644434323767,0.19301079,44415.0,44408.0,0.11262639]
["bitfinex","BTCUSD",1644434323768,0.24301079,44415.0,44408.0,0.11262639]
["bitfinex","BTCUSD",1644434323969,0.134552,44414.0,44408.0,0.11262639]
["bitfinex","BTCUSD",1644434324167,0.24301079,44415.0,44408.0,0.11262639]
["bitfinex","BTCUSD",1644434324771,0.134552,44414.0,44408.0,0.16894139]
["bitfinex","BTCUSD",1644434324970,0.13423195,44414.0,44408.0,0.16894139]
["bitfinex","BTCUSD",1644434325170,0.13423195,44414.0,44410.0,0.05631263]
["bitfinex","BTCUSD",1644434325375,0.05,44415.0,44410.0,0.05631263]
["bitfinex","BTCUSD",1644434325773,0.134297,44419.0,44410.0,0.05631263]
["bitfinex","BTCUSD",1644434326012,0.134297,44417.0,44413.0,0.05631]
["bitfinex","BTCUSD",1644434326210,0.134297,44417.0,44413.0,0.11262]
["bitfinex","BTCUSD",1644434326411,0.134297,44418.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434326915,0.2312717,44419.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434327512,0.134297,44418.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434327711,0.29906857,44420.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434327712,0.35537957,44420.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434328711,0.40537957,44420.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434329756,0.134297,44419.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434329956,0.35537957,44420.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434330156,0.134297,44419.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434331157,0.35522963,44420.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434331956,0.134297,44419.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434332160,0.056314,44418.0,44414.0,0.05631128]
["bitfinex","BTCUSD",1644434332858,0.29891863,44420.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434333058,0.134297,44419.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434334116,0.056316,44416.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434336716,0.40170049,44419.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434336915,0.43936243,44420.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434337115,0.29891863,44420.0,44412.0,0.05631632]
["bitfinex","BTCUSD",1644434337960,0.27359994,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434338162,0.32991194,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434338361,0.056312,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434338961,0.112625,44422.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434339162,0.134297,44423.0,44414.0,0.11262223]
["bitfinex","BTCUSD",1644434339362,0.001,44425.0,44414.0,0.11262223]
["bitfinex","BTCUSD",1644434339363,0.26615976,44418.0,44414.0,0.11262223]
["bitfinex","BTCUSD",1644434340164,0.26615976,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434340364,0.32143433,44420.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434341418,0.24076585,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434341619,0.29707785,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434342119,0.056312,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434343119,0.27856764,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434343320,0.056312,44418.0,44414.0,0.05631223]
["bitfinex","BTCUSD",1644434345462,0.056312,44418.0,44414.0,0.05531223]
["bitfinex","BTCUSD",1644434350415,0.056312,44418.0,44410.0,0.1292]
["bitfinex","BTCUSD",1644434350416,0.134297,44417.0,44410.0,0.1292]
["bitfinex","BTCUSD",1644434350619,0.134297,44417.0,44402.0,0.4088]
["bitfinex","BTCUSD",1644434350620,0.06678954,44411.0,44402.0,0.4088]
["bitfinex","BTCUSD",1644434351216,0.27016362,44405.0,44402.0,0.4088]
["bitfinex","BTCUSD",1644434351417,0.31785149,44400.0,44395.0,0.86192864]
["bitfinex","BTCUSD",1644434351616,0.07128273,44404.0,44395.0,0.86192864]
["bitfinex","BTCUSD",1644434351617,0.07128273,44404.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434351817,0.12128273,44404.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434352659,0.42639497,44404.0,44394.0,0.08999278]
["bitfinex","BTCUSD",1644434352864,0.42639497,44404.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434353262,0.056334,44402.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434353463,0.42639497,44404.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434353662,0.05,44404.0,44395.0,0.056334]
["bitfinex","BTCUSD",1644434354062,0.30967174,44404.0,44398.0,0.0563332]
["bitfinex","BTCUSD",1644434354263,0.30967174,44404.0,44399.0,0.056332]
["bitfinex","BTCUSD",1644434354264,0.05,44404.0,44399.0,0.056332]
["bitfinex","BTCUSD",1644434354463,0.27016362,44405.0,44399.0,0.056332]
["bitfinex","BTCUSD",1644434354662,0.05,44404.0,44399.0,0.056332]
["bitfinex","BTCUSD",1644434355264,0.05,44404.0,44399.0,0.112661]
["bitfinex","BTCUSD",1644434355469,0.37589246,44401.0,44400.0,0.05633084]
["bitfinex","BTCUSD",1644434355663,0.37589246,44401.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434356312,0.134297,44403.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434356510,0.05,44404.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434356711,0.134297,44404.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434356911,0.24,44401.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434359113,0.2395,44401.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434361461,0.23914396,44401.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434364517,0.23414396,44401.0,44400.0,0.05009402]
["bitfinex","BTCUSD",1644434364921,0.23414396,44401.0,44392.0,0.00025564]
["bitfinex","BTCUSD",1644434365119,0.190636,44400.0,44395.0,0.00025564]
["bitfinex","BTCUSD",1644434365320,0.056339,44400.0,44391.0,0.42255564]
["bitfinex","BTCUSD",1644434365519,0.23414396,44401.0,44391.0,0.42255564]
["bitfinex","BTCUSD",1644434365520,0.21583151,44398.0,44391.0,0.42255564]
["bitfinex","BTCUSD",1644434365719,0.58747631,44398.0,44391.0,0.00025564]
["bitfinex","BTCUSD",1644434365923,0.58747631,44398.0,44391.0,0.112678]
["bitfinex","BTCUSD",1644434365924,0.3716448,44398.0,44391.0,0.112678]
["bitfinex","BTCUSD",1644434366122,0.23414396,44401.0,44396.0,0.0563406]
["bitfinex","BTCUSD",1644434366921,0.22175566,44400.0,44396.0,0.0563406]
["bitfinex","BTCUSD",1644434367122,0.056339,44398.0,44396.0,0.0563406]
["bitfinex","BTCUSD",1644434367373,0.23414396,44401.0,44396.0,0.0563406]
["bitfinex","BTCUSD",1644434367768,0.23414396,44401.0,44396.0,0.05659624]
["bitfinex","BTCUSD",1644434368573,0.134297,44400.0,44397.0,0.056333]
["bitfinex","BTCUSD",1644434368872,0.134297,44400.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434368873,0.05,44400.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434369069,0.134297,44399.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434369268,0.184297,44399.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434369470,0.42510833,44399.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434369670,0.37510833,44399.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434369872,0.134297,44399.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434370272,0.056336,44400.0,44397.0,0.0563348]
["bitfinex","BTCUSD",1644434370470,0.13410989,44399.0,44397.0,0.06028077]
["bitfinex","BTCUSD",1644434370770,0.134096,44399.0,44397.0,0.06028077]
["bitfinex","BTCUSD",1644434372222,0.34047696,44401.0,44397.0,0.06028077]
["bitfinex","BTCUSD",1644434372421,0.34047696,44401.0,44398.0,0.11266489]
["bitfinex","BTCUSD",1644434372623,0.29047696,44401.0,44398.0,0.11661086]
["bitfinex","BTCUSD",1644434372824,0.23414396,44401.0,44398.0,0.11661086]
["bitfinex","BTCUSD",1644434373022,0.23414396,44401.0,44398.0,0.17294386]
["bitfinex","BTCUSD",1644434373224,0.23414396,44401.0,44398.0,0.22927586]
["bitfinex","BTCUSD",1644434374224,0.23414396,44401.0,44398.0,0.17294386]
["bitfinex","BTCUSD",1644434375663,0.29047796,44401.0,44398.0,0.17294386]
["bitfinex","BTCUSD",1644434375864,0.29047796,44401.0,44398.0,0.11661086]
["bitfinex","BTCUSD",1644434376667,0.29022244,44401.0,44398.0,0.11661086]
["bitfinex","BTCUSD",1644434377066,0.23388844,44401.0,44399.0,0.056331]
["bitfinex","BTCUSD",1644434377266,0.23388844,44401.0,44399.0,0.11660793]
["bitfinex","BTCUSD",1644434379311,0.23388844,44401.0,44399.0,0.06027693]
["bitfinex","BTCUSD",1644434380412,0.0395,44400.0,44399.0,0.06027693]
["bitfinex","BTCUSD",1644434380810,0.0395,44400.0,44399.0,0.11660793]
["bitfinex","BTCUSD",1644434384766,0.0395,44400.0,44399.0,0.00394599]
["bitfinex","BTCUSD",1644434385568,0.173596,44400.0,44399.0,0.00394599]
["bitfinex","BTCUSD",1644434386413,0.54531874,44400.0,44399.0,0.00394599]
["bitfinex","BTCUSD",1644434388416,1.1,44399.0,44392.0,0.00025564]
["bitfinex","BTCUSD",1644434388618,1.1,44399.0,44392.0,0.00263183]
["bitfinex","BTCUSD",1644434388619,0.179196,44398.0,44392.0,0.00263183]
["bitfinex","BTCUSD",1644434388820,0.179196,44398.0,44386.0,0.30025564]
["bitfinex","BTCUSD",1644434388821,0.75,44397.0,44386.0,0.30025564]
["bitfinex","BTCUSD",1644434389019,0.179196,44396.0,44384.0,0.00025564]
["bitfinex","BTCUSD",1644434389217,0.0451,44395.0,44380.0,0.30025564]
["bitfinex","BTCUSD",1644434389421,0.39394546,44390.0,44380.0,0.3]
["bitfinex","BTCUSD",1644434389764,0.39394546,44390.0,44384.0,0.056346]
["bitfinex","BTCUSD",1644434389765,0.056347,44389.0,44384.0,0.056346]
["bitfinex","BTCUSD",1644434390165,0.056347,44389.0,44382.0,0.00025564]
["bitfinex","BTCUSD",1644434390365,0.056347,44389.0,44384.0,0.16904574]
["bitfinex","BTCUSD",1644434390366,0.134096,44388.0,44384.0,0.16904574]
["bitfinex","BTCUSD",1644434390664,0.05,44390.0,44384.0,0.22539174]
["bitfinex","BTCUSD",1644434390865,0.151445,44391.0,44385.0,0.056345]
["bitfinex","BTCUSD",1644434391066,0.0951,44391.0,44385.0,0.05660064]
["bitfinex","BTCUSD",1644434391265,0.0951,44391.0,44386.0,0.05634426]
["bitfinex","BTCUSD",1644434391465,0.05,44391.0,44386.0,0.05634426]
["bitfinex","BTCUSD",1644434391666,0.5,44394.0,44386.0,0.66431411]
["bitfinex","BTCUSD",1644434391867,0.5,44394.0,44387.0,0.056342]
["bitfinex","BTCUSD",1644434392071,0.5,44394.0,44389.0,0.05634]
["bitfinex","BTCUSD",1644434392266,0.5,44394.0,44389.0,0.05809561]
["bitfinex","BTCUSD",1644434393067,0.5,44394.0,44389.0,0.11443576]
["bitfinex","BTCUSD",1644434393268,0.5,44394.0,44390.0,0.056337]
["bitfinex","BTCUSD",1644434393517,0.5,44394.0,44390.0,0.05809261]
["bitfinex","BTCUSD",1644434393711,0.18159087,44400.0,44390.0,0.05809261]
["bitfinex","BTCUSD",1644434393912,0.18159087,44400.0,44390.0,0.11468725]
["bitfinex","BTCUSD",1644434394114,0.18159087,44400.0,44394.0,0.05633765]
["bitfinex","BTCUSD",1644434394115,0.0895,44400.0,44394.0,0.05633765]
["bitfinex","BTCUSD",1644434394311,0.0895,44400.0,44394.0,0.05809326]
["bitfinex","BTCUSD",1644434394514,0.0395,44400.0,44394.0,0.26350722]
["bitfinex","BTCUSD",1644434394718,0.0395,44400.0,44395.0,0.320903]
["bitfinex","BTCUSD",1644434394914,0.0395,44400.0,44396.0,0.320903]
["bitfinex","BTCUSD",1644434395113,0.0395,44400.0,44397.0,0.49022468]
["bitfinex","BTCUSD",1644434395312,0.0395,44400.0,44399.0,0.320903]
["bitfinex","BTCUSD",1644434395512,0.23388844,44401.0,44400.0,0.35186638]
["bitfinex","BTCUSD",1644434395713,0.23388844,44401.0,44400.0,0.35362199]
["bitfinex","BTCUSD",1644434396713,0.23388844,44401.0,44400.0,0.63397563]
["bitfinex","BTCUSD",1644434406966,0.22888844,44401.0,44400.0,0.63397563]
["bitfinex","BTCUSD",1644434409315,0.22868844,44401.0,44400.0,0.63397563]
["bitfinex","BTCUSD",1644434409814,0.22868844,44401.0,44400.0,0.61006983]
["bitfinex","BTCUSD",1644434410216,0.22868844,44401.0,44400.0,0.35362199]
["bitfinex","BTCUSD",1644434411315,0.22868844,44401.0,44400.0,0.60904561]
["bitfinex","BTCUSD",1644434411916,0.056321,44413.0,44401.0,0.65]
["bitfinex","BTCUSD",1644434412119,0.14209087,44414.0,44401.0,0.65]
["bitfinex","BTCUSD",1644434412120,0.14209087,44414.0,44406.0,0.056316]
["bitfinex","BTCUSD",1644434412368,0.14209087,44414.0,44406.0,0.60425626]
["bitfinex","BTCUSD",1644434412767,0.05,44418.0,44406.0,0.70425626]
["bitfinex","BTCUSD",1644434413075,0.1366,44422.0,44417.0,0.61115135]
["bitfinex","BTCUSD",1644434413076,0.134096,44421.0,44417.0,0.61115135]
["bitfinex","BTCUSD",1644434413267,0.14209087,44422.0,44418.0,0.056304]
["bitfinex","BTCUSD",1644434413467,0.002,44426.0,44418.0,0.0580595]
["bitfinex","BTCUSD",1644434413667,0.134096,44424.0,44418.0,0.0580595]
["bitfinex","BTCUSD",1644434413866,0.002,44426.0,44418.0,0.1143595]
["bitfinex","BTCUSD",1644434414066,0.26003164,44425.0,44418.0,0.1143595]
["bitfinex","BTCUSD",1644434414766,0.001,44425.0,44418.0,0.11405615]
["bitfinex","BTCUSD",1644434414966,0.001,44425.0,44418.0,0.17035815]
["bitfinex","BTCUSD",1644434415167,0.001,44425.0,44420.0,0.056299]
["bitfinex","BTCUSD",1644434415366,0.001,44425.0,44420.0,0.17065181]
["bitfinex","BTCUSD",1644434416818,0.001,44425.0,44421.0,0.056299]
["bitfinex","BTCUSD",1644434417018,0.001,44425.0,44421.0,0.22695181]
["bitfinex","BTCUSD",1644434417221,0.001,44425.0,44422.0,0.620903]
["bitfinex","BTCUSD",1644434417420,0.001,44425.0,44423.0,0.320903]
["bitfinex","BTCUSD",1644434417620,0.001,44425.0,44423.0,0.32265843]
["bitfinex","BTCUSD",1644434418219,0.001,44425.0,44424.0,0.28663946]
["bitfinex","BTCUSD",1644434418430,0.001,44425.0,44424.0,0.28839486]
["bitfinex","BTCUSD",1644434419322,0.001,44425.0,44424.0,0.58839486]
["bitfinex","BTCUSD",1644434420568,0.001,44425.0,44424.0,0.68839486]
["bitfinex","BTCUSD",1644434420766,0.004,44428.0,44425.0,0.433468]
["bitfinex","BTCUSD",1644434420972,0.004,44428.0,44427.0,0.320903]
["bitfinex","BTCUSD",1644434421165,0.004,44428.0,44427.0,0.61431546]
["bitfinex","BTCUSD",1644434421369,0.004,44428.0,44427.0,0.71431546]
["bitfinex","BTCUSD",1644434421767,0.04716777,44430.0,44429.0,0.377185]
["bitfinex","BTCUSD",1644434421969,0.001,44437.0,44431.0,1.1]
["bitfinex","BTCUSD",1644434422168,0.14509087,44441.0,44432.0,1.21474658]
["bitfinex","BTCUSD",1644434422169,0.003,44441.0,44432.0,1.21474658]
["bitfinex","BTCUSD",1644434422468,0.003,44441.0,44433.0,0.320903]
["bitfinex","BTCUSD",1644434422767,0.003,44441.0,44434.0,0.73059288]
["bitfinex","BTCUSD",1644434422966,0.003,44441.0,44435.0,0.62493907]
["bitfinex","BTCUSD",1644434423167,0.003,44441.0,44435.0,0.67003907]
["bitfinex","BTCUSD",1644434423367,0.003,44441.0,44435.0,0.2576329]
["bitfinex","BTCUSD",1644434423632,0.003,44441.0,44435.0,0.2125329]
["bitfinex","BTCUSD",1644434424027,0.003,44441.0,44436.0,0.056266]
["bitfinex","BTCUSD",1644434424328,0.37487973,44441.0,44435.0,0.1125329]
["bitfinex","BTCUSD",1644434424527,0.184096,44438.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434424727,0.134096,44436.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434424926,0.134096,44435.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434425126,0.134096,44438.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434425327,0.134096,44436.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434425527,0.134096,44438.0,44433.0,0.05804404]
["bitfinex","BTCUSD",1644434425728,0.134096,44438.0,44433.0,0.05836969]
["bitfinex","BTCUSD",1644434426230,0.19294202,44438.0,44434.0,0.34692312]
["bitfinex","BTCUSD",1644434426426,0.134096,44437.0,44433.0,0.05836969]
["bitfinex","BTCUSD",1644434427669,0.134096,44436.0,44433.0,0.00208073]
["bitfinex","BTCUSD",1644434427869,0.43670581,44437.0,44433.0,0.00208073]
["bitfinex","BTCUSD",1644434428170,0.57703721,44437.0,44433.0,0.00208073]
["bitfinex","BTCUSD",1644434428369,0.57703721,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434428569,0.43494634,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434428773,0.49123934,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434429971,0.134096,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434431023,0.19294202,44438.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434431217,0.3003648,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434431421,0.134096,44437.0,44433.0,0.00208071]
["bitfinex","BTCUSD",1644434432016,0.129096,44437.0,44433.0,0.05836904]
["bitfinex","BTCUSD",1644434432216,0.129133,44437.0,44433.0,0.05836904]
["bitfinex","BTCUSD",1644434433615,0.19294202,44438.0,44433.0,0.05836904]
["bitfinex","BTCUSD",1644434434019,0.129133,44437.0,44433.0,0.05836904]
["bitfinex","BTCUSD",1644434434216,0.023,44439.0,44433.0,0.17093804]
["bitfinex","BTCUSD",1644434435266,0.023,44439.0,44438.0,0.29615053]
["bitfinex","BTCUSD",1644434436267,0.023,44439.0,44438.0,0.56848213]
["bitfinex","BTCUSD",1644434436468,0.023,44439.0,44438.0,0.88914913]
["bitfinex","BTCUSD",1644434437266,0.023,44439.0,44438.0,0.56848213]
["bitfinex","BTCUSD",1644434437767,0.023,44439.0,44438.0,0.88914913]
["bitfinex","BTCUSD",1644434438368,0.023,44439.0,44438.0,1.03914913]
["bitfinex","BTCUSD",1644434438618,0.023,44439.0,44438.0,1.08914913]
["bitfinex","BTCUSD",1644434439617,0.002,44440.0,44439.0,0.8]
["bitfinex","BTCUSD",1644434439817,0.002,44440.0,44439.0,1.51078434]
["bitfinex","BTCUSD",1644434440016,0.002,44440.0,44439.0,1.19011734]
["bitfinex","BTCUSD",1644434441825,0.002,44440.0,44439.0,0.39011734]
["bitfinex","BTCUSD",1644434442020,0.002,44440.0,44439.0,0.71078434]
["bitfinex","BTCUSD",1644434442262,0.002,44440.0,44439.0,0.29011734]
["bitfinex","BTCUSD",1644434442464,0.005,44452.0,44442.0,1.006262]
["bitfinex","BTCUSD",1644434442669,0.6707,44458.0,44447.0,0.320667]
["bitfinex","BTCUSD",1644434442869,0.002,44457.0,44449.0,0.320667]
["bitfinex","BTCUSD",1644434443367,0.002,44457.0,44452.0,0.26532625]
["bitfinex","BTCUSD",1644434443564,0.002,44457.0,44453.0,0.320667]
["bitfinex","BTCUSD",1644434443764,0.002,44457.0,44453.0,0.376912]
["bitfinex","BTCUSD",1644434443964,0.002,44457.0,44453.0,0.476912]
["bitfinex","BTCUSD",1644434444565,0.002,44457.0,44453.0,0.70188614]
["bitfinex","BTCUSD",1644434444765,0.002,44457.0,44454.0,0.320667]
["bitfinex","BTCUSD",1644434444966,0.002,44457.0,44453.0,0.22497414]
["bitfinex","BTCUSD",1644434445164,0.002,44457.0,44454.0,0.320667]
["bitfinex","BTCUSD",1644434446326,0.002,44457.0,44453.0,0.22497414]
["bitfinex","BTCUSD",1644434446531,0.002,44457.0,44453.0,0.056245]
["bitfinex","BTCUSD",1644434446728,0.002,44457.0,44452.0,0.0562444]
["bitfinex","BTCUSD",1644434447730,0.002,44457.0,44452.0,0.1125034]
["bitfinex","BTCUSD",1644434447930,0.002,44457.0,44452.0,0.0562444]
["bitfinex","BTCUSD",1644434448932,0.006,44467.0,44453.0,0.25]
["bitfinex","BTCUSD",1644434449134,0.006,44467.0,44457.0,0.05]
["bitfinex","BTCUSD",1644434449335,0.006,44467.0,44458.0,1.0031289]
["bitfinex","BTCUSD",1644434449535,0.021,44469.0,44459.0,1.1]
["bitfinex","BTCUSD",1644434449770,0.00025,44477.0,44467.0,0.05]
["bitfinex","BTCUSD",1644434449969,0.00025,44477.0,44460.0,1.465767]
["bitfinex","BTCUSD",1644434449970,0.00025,44477.0,44475.0,0.39781347]
["bitfinex","BTCUSD",1644434450173,0.00025,44477.0,44476.0,0.320667]
["bitfinex","BTCUSD",1644434450369,0.00025,44477.0,44475.0,0.45403147]
["bitfinex","BTCUSD",1644434450370,0.00025,44477.0,44475.0,0.39781347]
["bitfinex","BTCUSD",1644434450572,0.00025,44477.0,44476.0,0.320667]
["bitfinex","BTCUSD",1644434450769,0.00025,44477.0,44476.0,0.36849976]
["bitfinex","BTCUSD",1644434450971,0.00025,44477.0,44476.0,0.46849976]
["bitfinex","BTCUSD",1644434451172,0.00025,44477.0,44475.0,0.58865175]
["bitfinex","BTCUSD",1644434451371,0.00025,44477.0,44475.0,0.68865175]
["bitfinex","BTCUSD",1644434451772,0.00025,44477.0,44475.0,0.58865175]
["bitfinex","BTCUSD",1644434451972,0.32993373,44476.0,44470.0,0.1124677]
["bitfinex","BTCUSD",1644434452175,0.00025,44477.0,44467.0,0.05624329]
["bitfinex","BTCUSD",1644434453174,0.00025,44477.0,44470.0,0.33779699]
["bitfinex","BTCUSD",1644434453376,0.00025,44477.0,44471.0,0.11246716]
["bitfinex","BTCUSD",1644434454019,0.00025,44477.0,44471.0,0.47102514]
["bitfinex","BTCUSD",1644434454219,0.00025,44477.0,44473.0,0.320667]
["bitfinex","BTCUSD",1644434454420,0.00025,44477.0,44473.0,0.420667]
["bitfinex","BTCUSD",1644434454722,0.00025,44477.0,44474.0,0.37689]
["bitfinex","BTCUSD",1644434454921,0.00025,44477.0,44475.0,0.32410141]
["bitfinex","BTCUSD",1644434455120,0.00025,44477.0,44476.0,0.320667]
["bitfinex","BTCUSD",1644434455320,0.00025,44477.0,44475.0,0.05622187]
["bitfinex","BTCUSD",1644434456319,0.06580974,44476.0,44475.0,0.05622187]
["bitfinex","BTCUSD",1644434456523,0.07829712,44475.0,44467.0,0.11247308]
["bitfinex","BTCUSD",1644434457121,0.31773575,44478.0,44467.0,0.11247308]
["bitfinex","BTCUSD",1644434457372,0.31773575,44478.0,44467.0,0.43567895]
["bitfinex","BTCUSD",1644434457569,0.07,44479.0,44467.0,0.11247308]
["bitfinex","BTCUSD",1644434457570,0.55990097,44471.0,44467.0,0.11247308]
["bitfinex","BTCUSD",1644434457773,0.02,44479.0,44464.0,0.05]
["bitfinex","BTCUSD",1644434457974,0.004,44484.0,44473.0,0.05]
["bitfinex","BTCUSD",1644434458172,0.004,44484.0,44474.0,0.620667]
["bitfinex","BTCUSD",1644434458371,0.004,44484.0,44477.0,0.320667]
["bitfinex","BTCUSD",1644434458571,0.004,44484.0,44478.0,0.3]
["bitfinex","BTCUSD",1644434458772,0.004,44484.0,44483.0,0.34324302]
["bitfinex","BTCUSD",1644434458972,0.146,44485.0,44484.0,0.320667]
["bitfinex","BTCUSD",1644434459374,0.146,44485.0,44484.0,0.30799182]
["bitfinex","BTCUSD",1644434459775,0.146,44485.0,44484.0,0.45799182]
["bitfinex","BTCUSD",1644434460176,0.146,44485.0,44483.0,0.05620902]
["bitfinex","BTCUSD",1644434460375,0.146,44485.0,44484.0,0.91680432]
["bitfinex","BTCUSD",1644434460576,0.146,44485.0,44484.0,1.02301132]
["bitfinex","BTCUSD",1644434460779,0.146,44485.0,44484.0,1.12301132]
["bitfinex","BTCUSD",1644434463418,0.146,44485.0,44484.0,0.85654917]
["bitfinex","BTCUSD",1644434463618,0.146,44485.0,44484.0,0.526557]
["bitfinex","BTCUSD",1644434463818,0.146,44485.0,44484.0,0.476557]
["bitfinex","BTCUSD",1644434464019,0.146,44485.0,44483.0,0.05620902]
["bitfinex","BTCUSD",1644434464220,0.146,44485.0,44478.0,0.11244907]
["bitfinex","BTCUSD",1644434464420,0.146,44485.0,44475.0,0.05]
["bitfinex","BTCUSD",1644434464622,0.32774709,44483.0,44478.0,0.05622936]
["bitfinex","BTCUSD",1644434464870,0.146,44485.0,44478.0,0.05622936]
["bitfinex","BTCUSD",1644434465671,0.07064279,44483.0,44478.0,0.05622936]
["bitfinex","BTCUSD",1644434465876,0.07064279,44483.0,44475.0,0.11245627]
["bitfinex","BTCUSD",1644434465877,0.05,44482.0,44475.0,0.11245627]
["bitfinex","BTCUSD",1644434466075,0.05,44482.0,44469.0,0.42837903]
["bitfinex","BTCUSD",1644434466076,0.141857,44481.0,44469.0,0.42837903]
["bitfinex","BTCUSD",1644434466271,0.0451,44480.0,44469.0,0.42837903]
["bitfinex","BTCUSD",1644434466470,0.0451,44479.0,44469.0,0.42837903]
["bitfinex","BTCUSD",1644434466672,0.0451,44479.0,44469.0,0.00207903]
["bitfinex","BTCUSD",1644434466673,0.65716528,44478.0,44469.0,0.00207903]
["bitfinex","BTCUSD",1644434466875,0.141857,44477.0,44471.0,0.11246621]
["bitfinex","BTCUSD",1644434467073,0.65716528,44478.0,44471.0,0.11246621]
["bitfinex","BTCUSD",1644434467274,0.0451,44477.0,44471.0,0.11246621]
["bitfinex","BTCUSD",1644434467473,0.0451,44477.0,44469.0,0.00207899]
["bitfinex","BTCUSD",1644434467674,0.2513477,44473.0,44469.0,0.00207899]
["bitfinex","BTCUSD",1644434467877,0.2978488,44470.0,44469.0,0.00207899]
["bitfinex","BTCUSD",1644434469421,0.66535396,44470.0,44469.0,0.00207899]
["bitfinex","BTCUSD",1644434469623,0.5348058,44470.0,44469.0,0.00207899]
["bitfinex","BTCUSD",1644434470221,0.06775495,44465.0,44454.0,0.18412354]
["bitfinex","BTCUSD",1644434470426,0.34367497,44455.0,44454.0,0.112502]
["bitfinex","BTCUSD",1644434470722,0.0451,44464.0,44457.0,0.11250157]
["bitfinex","BTCUSD",1644434470723,0.3041051,44460.0,44457.0,0.11250157]
["bitfinex","BTCUSD",1644434471023,0.3041051,44460.0,44457.0,0.11119157]
["bitfinex","BTCUSD",1644434472024,0.3041051,44460.0,44457.0,0.10862157]
["bitfinex","BTCUSD",1644434472469,0.20658053,44459.0,44457.0,0.10862157]
["bitfinex","BTCUSD",1644434472872,0.20658053,44459.0,44454.0,0.22501313]
["bitfinex","BTCUSD",1644434472873,0.36936997,44458.0,44454.0,0.11251113]
["bitfinex","BTCUSD",1644434473076,0.36936997,44458.0,44449.0,0.225029]
["bitfinex","BTCUSD",1644434473077,0.05,44455.0,44441.0,0.42]
["bitfinex","BTCUSD",1644434473271,0.0451,44454.0,44443.0,0.112529]
["bitfinex","BTCUSD",1644434473471,0.0451,44454.0,44443.0,0.168798]
["bitfinex","BTCUSD",1644434473873,0.40136561,44449.0,44443.0,0.168798]
["bitfinex","BTCUSD",1644434474071,0.40136561,44449.0,44444.0,0.32035]
["bitfinex","BTCUSD",1644434474271,0.40136561,44449.0,44444.0,0.31035]
["bitfinex","BTCUSD",1644434474473,0.0451,44454.0,44444.0,0.31035]
["bitfinex","BTCUSD",1644434474673,0.0451,44454.0,44446.0,0.11253417]
["bitfinex","BTCUSD",1644434474875,0.0451,44454.0,44447.0,0.370576]
["bitfinex","BTCUSD",1644434475074,0.0451,44454.0,44448.0,0.320576]
["bitfinex","BTCUSD",1644434475272,0.0451,44454.0,44448.0,0.37196398]
["bitfinex","BTCUSD",1644434475472,0.0451,44454.0,44449.0,0.320576]
["bitfinex","BTCUSD",1644434475679,0.0451,44454.0,44452.0,0.37258495]
["bitfinex","BTCUSD",1644434476031,0.0451,44454.0,44452.0,0.37397293]
["bitfinex","BTCUSD",1644434476220,0.0451,44454.0,44452.0,0.05764364]
["bitfinex","BTCUSD",1644434476420,0.0451,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434476421,0.196922,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434477025,0.246922,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434478120,0.201822,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434478325,0.05,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434478922,0.05,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434479969,0.151822,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434480369,0.05,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434481074,0.151822,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434481471,0.05,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434482470,0.151822,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434482871,0.37612215,44456.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434484232,0.37612215,44456.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434485235,0.37112215,44456.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434485434,0.32112215,44456.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434485636,0.37112215,44456.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434486935,0.42112215,44456.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434488572,0.151822,44455.0,44452.0,0.0576505]
["bitfinex","BTCUSD",1644434488972,0.151822,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434489172,0.151822,44454.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434489372,0.37112215,44456.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434490074,0.151822,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434491628,0.151722,44455.0,44452.0,0.00138798]
["bitfinex","BTCUSD",1644434492328,0.151722,44455.0,44445.0,0.112526]
["bitfinex","BTCUSD",1644434492329,0.05,44453.0,44444.0,0.056271]
["bitfinex","BTCUSD",1644434492525,0.196825,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434492726,0.246825,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434492930,0.296825,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434494874,0.353104,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434495275,0.453104,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434498624,0.448104,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434500927,0.448004,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434503074,0.4476444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434504677,0.3976444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434504875,0.2976444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434505076,0.3976444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434506729,0.4476444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434506929,0.3976444,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434507135,0.253104,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434507331,0.151725,44453.0,44452.0,0.00092521]
["bitfinex","BTCUSD",1644434508329,0.34321354,44457.0,44453.0,0.056263]
["bitfinex","BTCUSD",1644434508532,0.34321354,44457.0,44453.0,0.05718821]
["bitfinex","BTCUSD",1644434508533,0.151725,44456.0,44453.0,0.05718821]
["bitfinex","BTCUSD",1644434508730,0.34321354,44457.0,44453.0,0.11345103]
["bitfinex","BTCUSD",1644434509229,0.05,44457.0,44454.0,0.3]
["bitfinex","BTCUSD",1644434509432,0.05,44457.0,44454.0,0.41343121]
["bitfinex","BTCUSD",1644434509433,0.04400642,44457.0,44454.0,0.41343121]
["bitfinex","BTCUSD",1644434509884,0.04400642,44457.0,44455.0,0.320554]
["bitfinex","BTCUSD",1644434510079,0.04400642,44457.0,44455.0,0.32147921]
["bitfinex","BTCUSD",1644434510279,0.04400642,44457.0,44456.0,0.36647599]
["bitfinex","BTCUSD",1644434510581,0.04400642,44457.0,44456.0,0.3674012]
["bitfinex","BTCUSD",1644434510880,0.74397598,44466.0,44459.0,0.056251]
["bitfinex","BTCUSD",1644434510881,0.151725,44462.0,44459.0,0.056251]
["bitfinex","BTCUSD",1644434511079,0.151725,44462.0,44459.0,0.05717621]
["bitfinex","BTCUSD",1644434511279,0.05,44464.0,44459.0,0.05717621]
["bitfinex","BTCUSD",1644434511479,0.151725,44463.0,44459.0,0.05717621]
["bitfinex","BTCUSD",1644434512079,0.05,44464.0,44459.0,0.05717621]
["bitfinex","BTCUSD",1644434512483,0.05,44464.0,44460.0,0.112502]
["bitfinex","BTCUSD",1644434512679,0.05,44464.0,44460.0,0.11342719]
["bitfinex","BTCUSD",1644434513080,0.05,44464.0,44461.0,0.056252]
["bitfinex","BTCUSD",1644434513081,0.151725,44462.0,44461.0,0.056252]
["bitfinex","BTCUSD",1644434513279,0.151725,44462.0,44461.0,0.05717719]
["bitfinex","BTCUSD",1644434513527,0.05,44464.0,44461.0,0.05717719]
["bitfinex","BTCUSD",1644434516928,0.05,44464.0,44461.0,0.31565589]
["bitfinex","BTCUSD",1644434517275,0.05,44464.0,44462.0,0.26360675]
["bitfinex","BTCUSD",1644434517475,0.05,44464.0,44462.0,0.32077887]
["bitfinex","BTCUSD",1644434517679,0.05,44464.0,44463.0,0.26212757]
["bitfinex","BTCUSD",1644434517875,0.05,44464.0,44463.0,0.26305276]
["bitfinex","BTCUSD",1644434518675,0.05,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434526375,0.4360329,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434526577,0.6440139,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434526777,0.7940139,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434528942,0.93326575,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434529141,1.18061405,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434529342,1.02836575,44464.0,44463.0,0.00092519]
["bitfinex","BTCUSD",1644434529542,1.02836575,44464.0,44463.0,0.00092517]
["bitfinex","BTCUSD",1644434529942,1.240508,44464.0,44463.0,0.00092517]
["bitfinex","BTCUSD",1644434530144,1.07836575,44464.0,44463.0,0.00092517]
["bitfinex","BTCUSD",1644434530346,1.07836575,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434530347,1.12071274,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434530647,0.84233285,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434531042,1.51704285,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434531342,1.75496443,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434531543,2.0626307,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434532143,2.5626307,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434532577,2.73322668,44464.0,44463.0,0.00061893]
["bitfinex","BTCUSD",1644434532776,0.0562777,44455.0,44444.0,0.29389777]
["bitfinex","BTCUSD",1644434532977,0.08988036,44450.0,44442.0,0.436]
["bitfinex","BTCUSD",1644434533181,0.18498036,44450.0,44442.0,0.056277]
["bitfinex","BTCUSD",1644434533378,0.39154556,44449.0,44442.0,0.056277]
["bitfinex","BTCUSD",1644434533877,0.151372,44450.0,44442.0,0.056277]
["bitfinex","BTCUSD",1644434534080,0.0451,44450.0,44443.0,0.056275]
["bitfinex","BTCUSD",1644434534577,0.0451,44450.0,44445.0,0.03397]
["bitfinex","BTCUSD",1644434534978,0.37856973,44450.0,44445.0,0.03397]
["bitfinex","BTCUSD",1644434535578,0.44910988,44450.0,44445.0,0.03397]
["bitfinex","BTCUSD",1644434536073,0.37856973,44450.0,44446.0,0.056271]
["bitfinex","BTCUSD",1644434536266,0.37856973,44450.0,44446.0,0.05668376]
["bitfinex","BTCUSD",1644434536865,0.37856973,44450.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434537067,0.151725,44449.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434538070,0.08160795,44448.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434538270,0.151725,44447.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434538869,0.08160795,44448.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434539470,0.056277,44447.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434539672,0.08160795,44448.0,44446.0,0.00041276]
["bitfinex","BTCUSD",1644434541087,0.40199779,44449.0,44446.0,0.00027516]
["bitfinex","BTCUSD",1644434541281,0.45827179,44449.0,44446.0,0.00027516]
["bitfinex","BTCUSD",1644434541884,0.50827179,44449.0,44446.0,0.00027516]
["bitfinex","BTCUSD",1644434543185,0.106274,44449.0,44446.0,0.05654816]
["bitfinex","BTCUSD",1644434543385,0.05,44449.0,44446.0,0.05654816]
["bitfinex","BTCUSD",1644434543639,0.05,44450.0,44446.0,0.05154816]
["bitfinex","BTCUSD",1644434543835,0.025,44450.0,44447.0,0.25963629]
["bitfinex","BTCUSD",1644434544038,0.112536,44458.0,44447.0,0.26543326]
["bitfinex","BTCUSD",1644434544237,0.35356129,44457.0,44449.0,0.35099882]
["bitfinex","BTCUSD",1644434544537,0.11761829,44455.0,44450.0,0.056264]
["bitfinex","BTCUSD",1644434544735,0.11761829,44455.0,44450.0,0.05653916]
["bitfinex","BTCUSD",1644434544736,0.151725,44454.0,44450.0,0.05653916]
["bitfinex","BTCUSD",1644434544935,0.151725,44454.0,44450.0,0.00027516]
["bitfinex","BTCUSD",1644434545136,0.146725,44454.0,44450.0,0.00027516]
["bitfinex","BTCUSD",1644434545536,0.146725,44454.0,44451.0,0.3138147]
["bitfinex","BTCUSD",1644434545737,0.06135329,44455.0,44451.0,0.31408986]
["bitfinex","BTCUSD",1644434546434,0.33581837,44455.0,44451.0,0.00027516]
["bitfinex","BTCUSD",1644434546635,0.146725,44454.0,44451.0,0.00027516]
["bitfinex","BTCUSD",1644434546836,0.202993,44454.0,44451.0,0.05653916]
["bitfinex","BTCUSD",1644434547035,0.202993,44454.0,44451.0,0.00027516]
["bitfinex","BTCUSD",1644434547686,0.202993,44454.0,44444.0,0.30904761]
["bitfinex","BTCUSD",1644434547888,0.19517117,44451.0,44444.0,0.30904761]
["bitfinex","BTCUSD",1644434548089,0.056272,44450.0,44444.0,0.30904761]
["bitfinex","BTCUSD",1644434548287,0.056272,44450.0,44445.0,0.056273]
["bitfinex","BTCUSD",1644434548687,0.056272,44450.0,44446.0,0.056273]
["bitfinex","BTCUSD",1644434549988,0.056272,44450.0,44447.0,0.056271]
["bitfinex","BTCUSD",1644434550188,0.056272,44450.0,44447.0,0.112542]
["bitfinex","BTCUSD",1644434550391,0.056272,44450.0,44447.0,0.056271]
["bitfinex","BTCUSD",1644434550789,0.056372,44450.0,44447.0,0.056271]
["bitfinex","BTCUSD",1644434552030,0.056372,44450.0,44447.0,0.16881448]
["bitfinex","BTCUSD",1644434552231,0.0001,44450.0,44448.0,0.25799293]
["bitfinex","BTCUSD",1644434552533,0.0001,44450.0,44448.0,0.30799293]
["bitfinex","BTCUSD",1644434552732,0.06135329,44455.0,44449.0,0.3]
["bitfinex","BTCUSD",1644434552932,0.4299,44463.0,44451.0,0.056253]
["bitfinex","BTCUSD",1644434553131,0.146725,44462.0,44454.0,0.05625332]
["bitfinex","BTCUSD",1644434553330,0.4679625,44462.0,44454.0,0.2923997]
["bitfinex","BTCUSD",1644434553730,0.146725,44462.0,44454.0,0.2923997]
["bitfinex","BTCUSD",1644434553934,0.06141934,44463.0,44454.0,0.2923997]
["bitfinex","BTCUSD",1644434554131,0.67471,44464.0,44458.0,0.05624946]
["bitfinex","BTCUSD",1644434554981,0.67471,44464.0,44461.0,0.34620293]
["bitfinex","BTCUSD",1644434555181,0.67471,44464.0,44462.0,0.112497]
["bitfinex","BTCUSD",1644434555381,0.67471,44464.0,44463.0,0.2573124]
["bitfinex","BTCUSD",1644434555881,0.67471,44464.0,44462.0,0.112497]
["bitfinex","BTCUSD",1644434556281,0.64971,44464.0,44462.0,0.112497]
["bitfinex","BTCUSD",1644434556680,0.64971,44464.0,44463.0,0.25806783]
["bitfinex","BTCUSD",1644434557281,0.64971,44464.0,44462.0,0.16874506]
["bitfinex","BTCUSD",1644434557780,0.64971,44464.0,44462.0,0.16552422]
["bitfinex","BTCUSD",1644434558383,0.64971,44464.0,44463.0,0.25777763]
["bitfinex","BTCUSD",1644434559036,0.64971,44464.0,44462.0,0.16552422]
["bitfinex","BTCUSD",1644434560638,0.64971,44464.0,44462.0,0.056247]
["bitfinex","BTCUSD",1644434560838,0.146725,44463.0,44462.0,0.054801]
["bitfinex","BTCUSD",1644434561044,0.146725,44463.0,44458.0,0.056258]
["bitfinex","BTCUSD",1644434561235,0.146725,44463.0,44453.0,0.2916284]
["bitfinex","BTCUSD",1644434561437,0.64971,44464.0,44450.0,0.89436583]
["bitfinex","BTCUSD",1644434561641,0.1928054,44461.0,44453.0,0.056259]
["bitfinex","BTCUSD",1644434561837,0.31139627,44459.0,44453.0,0.056259]
["bitfinex","BTCUSD",1644434562488,0.31139627,44459.0,44455.0,0.11252057]
["bitfinex","BTCUSD",1644434562689,0.31139627,44459.0,44450.0,0.5291]
["bitfinex","BTCUSD",1644434562891,0.31139627,44459.0,44450.0,0.3956]
["bitfinex","BTCUSD",1644434563288,0.1928054,44461.0,44450.0,0.3956]
["bitfinex","BTCUSD",1644434563489,0.2428054,44461.0,44450.0,0.3956]
["bitfinex","BTCUSD",1644434563689,0.056261,44459.0,44452.0,0.0562627]
["bitfinex","BTCUSD",1644434563989,0.056261,44459.0,44451.0,0.26429611]
["bitfinex","BTCUSD",1644434564292,0.056261,44459.0,44451.0,0.58679922]
["bitfinex","BTCUSD",1644434564588,0.056261,44459.0,44451.0,0.58662629]
["bitfinex","BTCUSD",1644434564992,0.056261,44459.0,44454.0,0.05625923]
["bitfinex","BTCUSD",1644434565190,0.2490644,44461.0,44454.0,0.05625923]
["bitfinex","BTCUSD",1644434565391,0.056259,44461.0,44455.0,0.25623742]
["bitfinex","BTCUSD",1644434565592,0.78082801,44464.0,44455.0,0.25623742]
["bitfinex","BTCUSD",1644434565791,0.64971,44464.0,44455.0,0.25623742]
["bitfinex","BTCUSD",1644434566040,0.64971,44464.0,44452.0,0.37786699]
["bitfinex","BTCUSD",1644434566041,0.97141912,44464.0,44452.0,0.37786699]
["bitfinex","BTCUSD",1644434566432,0.37992511,44463.0,44452.0,0.37786699]
["bitfinex","BTCUSD",1644434566631,0.37992511,44463.0,44452.0,0.57649443]
["bitfinex","BTCUSD",1644434566632,0.2488071,44463.0,44452.0,0.57649443]
["bitfinex","BTCUSD",1644434566836,0.2488071,44463.0,44455.0,0.16877324]
["bitfinex","BTCUSD",1644434567032,0.2488071,44463.0,44455.0,0.11251424]
["bitfinex","BTCUSD",1644434567033,0.37995154,44463.0,44455.0,0.11251424]
["bitfinex","BTCUSD",1644434567232,0.056257,44462.0,44455.0,0.11251424]
["bitfinex","BTCUSD",1644434567834,0.056257,44462.0,44456.0,0.056257]
["bitfinex","BTCUSD",1644434568032,0.056257,44462.0,44457.0,0.05625778]
["bitfinex","BTCUSD",1644434569881,0.146725,44461.0,44457.0,0.05625778]
["bitfinex","BTCUSD",1644434570282,0.146725,44461.0,44457.0,0.05525778]
["bitfinex","BTCUSD",1644434571081,0.056257,44462.0,44455.0,0.05626044]
["bitfinex","BTCUSD",1644434571882,0.34957233,44457.0,44455.0,0.05626044]
["bitfinex","BTCUSD",1644434572088,0.40583533,44457.0,44454.0,0.05626263]
["bitfinex","BTCUSD",1644434572288,0.08801733,44454.0,44446.0,0.4174]
["bitfinex","BTCUSD",1644434572485,0.1493834,44454.0,44446.0,0.4174]
["bitfinex","BTCUSD",1644434572685,0.19673683,44452.0,44443.0,0.26049141]
["bitfinex","BTCUSD",1644434572885,0.19673683,44452.0,44445.0,0.056272]
["bitfinex","BTCUSD",1644434573284,0.1493834,44454.0,44445.0,0.34248137]
["bitfinex","BTCUSD",1644434573541,0.06136607,44454.0,44445.0,0.34248137]
["bitfinex","BTCUSD",1644434573735,0.06136607,44454.0,44447.0,0.056265]
["bitfinex","BTCUSD",1644434573935,0.06136607,44454.0,44448.0,0.056259]
["bitfinex","BTCUSD",1644434574135,0.06136607,44454.0,44449.0,0.27943281]
["bitfinex","BTCUSD",1644434574335,0.06136607,44454.0,44449.0,0.5353262]
["bitfinex","BTCUSD",1644434574740,0.06136607,44454.0,44450.0,0.35364771]
["bitfinex","BTCUSD",1644434574937,0.06136607,44454.0,44451.0,0.37495648]
["bitfinex","BTCUSD",1644434575138,0.06136607,44454.0,44452.0,0.27374795]
["bitfinex","BTCUSD",1644434575737,0.64971,44464.0,44452.0,0.27374795]
["bitfinex","BTCUSD",1644434575943,0.1998,44450.0,44443.0,0.05324625]
["bitfinex","BTCUSD",1644434576140,0.1998,44450.0,44437.0,0.1]
["bitfinex","BTCUSD",1644434576141,0.05,44447.0,44437.0,0.1]
["bitfinex","BTCUSD",1644434576339,0.05,44447.0,44432.0,0.05628421]
["bitfinex","BTCUSD",1644434576340,0.191825,44446.0,44432.0,0.05628421]
["bitfinex","BTCUSD",1644434576539,0.0451,44446.0,44430.0,0.06]
["bitfinex","BTCUSD",1644434576739,0.0451,44446.0,44436.0,0.28042305]
["bitfinex","BTCUSD",1644434576740,0.28392839,44446.0,44436.0,0.28042305]
["bitfinex","BTCUSD",1644434576939,0.056281,44445.0,44437.0,0.29379776]
["bitfinex","BTCUSD",1644434577140,0.0451,44444.0,44437.0,0.29379776]
["bitfinex","BTCUSD",1644434577585,0.12441175,44444.0,44438.0,0.05627296]
["bitfinex","BTCUSD",1644434578986,0.12441175,44444.0,44440.0,0.05627198]
["bitfinex","BTCUSD",1644434579992,0.12441175,44444.0,44440.0,0.11254398]
["bitfinex","BTCUSD",1644434580189,0.07931175,44444.0,44440.0,0.10854398]
["bitfinex","BTCUSD",1644434580387,0.07931175,44444.0,44440.0,0.05627198]
["bitfinex","BTCUSD",1644434581043,0.07931175,44444.0,44440.0,0.11254398]
["bitfinex","BTCUSD",1644434581836,0.07931175,44444.0,44440.0,0.05627198]
["bitfinex","BTCUSD",1644434582334,0.07931175,44444.0,44440.0,0.11254598]
["bitfinex","BTCUSD",1644434584339,0.07931175,44444.0,44443.0,0.33868747]
["bitfinex","BTCUSD",1644434584540,0.2144089,44454.0,44443.0,0.33868747]
["bitfinex","BTCUSD",1644434584802,0.646725,44453.0,44443.0,0.33868747]
["bitfinex","BTCUSD",1644434585402,0.27318723,44453.0,44449.0,0.3061439]
["bitfinex","BTCUSD",1644434585703,0.07934698,44454.0,44449.0,0.4186695]
["bitfinex","BTCUSD",1644434588739,0.07934698,44454.0,44449.0,0.3624065]
["bitfinex","BTCUSD",1644434590142,0.056268,44453.0,44449.0,0.3061439]
["bitfinex","BTCUSD",1644434590347,0.07934698,44454.0,44449.0,0.3061439]
["bitfinex","BTCUSD",1644434590543,0.07934698,44454.0,44450.0,0.20705124]
["bitfinex","BTCUSD",1644434590743,0.07934698,44454.0,44449.0,0.3624079]
["bitfinex","BTCUSD",1644434591146,0.0225,44460.0,44450.0,1.1]
["bitfinex","BTCUSD",1644434591349,0.13506192,44462.0,44450.0,0.1]
["bitfinex","BTCUSD",1644434591546,0.13506192,44462.0,44451.0,0.056259]
["bitfinex","BTCUSD",1644434591547,0.5,44461.0,44451.0,0.056259]
["bitfinex","BTCUSD",1644434591744,0.3,44467.0,44458.0,0.27189726]
["bitfinex","BTCUSD",1644434591946,0.146725,44466.0,44455.0,0.37117541]
["bitfinex","BTCUSD",1644434592409,0.75331272,44470.0,44456.0,0.056252]
["bitfinex","BTCUSD",1644434592410,0.05625,44468.0,44456.0,0.056252]
["bitfinex","BTCUSD",1644434592609,0.646725,44467.0,44458.0,0.05624949]
["bitfinex","BTCUSD",1644434592812,0.146725,44467.0,44466.0,0.29166119]
["bitfinex","BTCUSD",1644434593012,0.146725,44467.0,44455.0,0.72985557]
["bitfinex","BTCUSD",1644434593209,0.05625,44468.0,44455.0,0.72985557]
["bitfinex","BTCUSD",1644434593409,0.05625,44468.0,44455.0,0.48367439]
["bitfinex","BTCUSD",1644434593810,0.146725,44467.0,44458.0,0.05625466]
["bitfinex","BTCUSD",1644434594009,0.05625,44468.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434594210,0.196725,44467.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434594511,0.146725,44466.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434594710,0.146725,44467.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434595010,0.05625,44468.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434595211,0.146725,44467.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434595412,0.05625,44468.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434595413,0.146725,44466.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434595617,0.056253,44466.0,44464.0,0.37342006]
["bitfinex","BTCUSD",1644434596052,0.056253,44466.0,44455.0,0.48367952]
["bitfinex","BTCUSD",1644434596844,0.06732542,44465.0,44458.0,0.05625423]
["bitfinex","BTCUSD",1644434597045,0.06732542,44465.0,44457.0,0.36072614]
["bitfinex","BTCUSD",1644434597046,0.34935103,44464.0,44457.0,0.36072614]
["bitfinex","BTCUSD",1644434597645,0.146725,44463.0,44457.0,0.36072614]
["bitfinex","BTCUSD",1644434598046,0.13506192,44466.0,44458.0,0.4]
["bitfinex","BTCUSD",1644434598258,0.7640508,44473.0,44458.0,0.28630298]
["bitfinex","BTCUSD",1644434598259,0.38514529,44471.0,44458.0,0.28630298]
["bitfinex","BTCUSD",1644434598450,0.5,44470.0,44458.0,0.33626498]
["bitfinex","BTCUSD",1644434598647,0.1542632,44472.0,44458.0,0.05]
["bitfinex","BTCUSD",1644434598848,0.1492632,44473.0,44459.0,0.60670714]
["bitfinex","BTCUSD",1644434599046,0.64779687,44477.0,44469.0,0.33043586]
["bitfinex","BTCUSD",1644434599247,0.1492632,44477.0,44471.0,0.05623792]
["bitfinex","BTCUSD",1644434599449,0.19104304,44482.0,44472.0,0.3]
["bitfinex","BTCUSD",1644434599450,0.38514529,44481.0,44472.0,0.3]
["bitfinex","BTCUSD",1644434599647,0.06744304,44482.0,44472.0,0.41987143]
["bitfinex","BTCUSD",1644434599891,0.146,44485.0,44472.0,0.87992062]
["bitfinex","BTCUSD",1644434600094,0.53114529,44485.0,44473.0,0.3]
["bitfinex","BTCUSD",1644434600295,0.146,44485.0,44479.0,1.08282721]
["bitfinex","BTCUSD",1644434600494,0.146,44485.0,44480.0,1.28574275]
["bitfinex","BTCUSD",1644434601293,0.10252459,44485.0,44480.0,1.34196854]
["bitfinex","BTCUSD",1644434601495,0.10252459,44485.0,44480.0,1.34870664]
["bitfinex","BTCUSD",1644434601895,0.10252459,44485.0,44481.0,0.75989297]
["bitfinex","BTCUSD",1644434602195,0.10252459,44485.0,44477.0,0.11245157]
["bitfinex","BTCUSD",1644434602394,0.09752459,44485.0,44477.0,0.11245157]
["bitfinex","BTCUSD",1644434602794,0.37534203,44481.0,44477.0,0.11245157]
["bitfinex","BTCUSD",1644434602994,0.37534203,44481.0,44479.0,0.112452]
["bitfinex","BTCUSD",1644434603195,0.37534203,44481.0,44479.0,0.056227]
["bitfinex","BTCUSD",1644434603397,0.33674452,44480.0,44476.0,0.08434067]
["bitfinex","BTCUSD",1644434603644,0.33674453,44479.0,44476.0,0.08434067]
["bitfinex","BTCUSD",1644434603945,0.33674453,44478.0,44476.0,0.08434067]
["bitfinex","BTCUSD",1644434604143,0.33674453,44478.0,44471.0,0.056237]
["bitfinex","BTCUSD",1644434604343,0.28863163,44474.0,44471.0,0.056237]
["bitfinex","BTCUSD",1644434605043,0.28863163,44475.0,44471.0,0.056237]
["bitfinex","BTCUSD",1644434605243,0.28863163,44476.0,44471.0,0.056237]
["bitfinex","BTCUSD",1644434605645,0.28863163,44476.0,44471.0,0.11247242]
["bitfinex","BTCUSD",1644434605847,0.28363163,44476.0,44472.0,0.26184621]
["bitfinex","BTCUSD",1644434606048,0.28363163,44476.0,44471.0,0.16870742]
["bitfinex","BTCUSD",1644434606445,0.33674453,44478.0,44471.0,0.16870742]
["bitfinex","BTCUSD",1644434606645,0.33674453,44479.0,44475.0,0.3699628]
["bitfinex","BTCUSD",1644434606845,0.002,44492.0,44476.0,0.05622386]
["bitfinex","BTCUSD",1644434606846,0.33674453,44481.0,44476.0,0.05622386]
["bitfinex","BTCUSD",1644434607045,0.33674453,44481.0,44476.0,0.11244686]
["bitfinex","BTCUSD",1644434607284,0.33674453,44482.0,44476.0,0.11244686]
["bitfinex","BTCUSD",1644434607485,0.33674453,44480.0,44476.0,0.11244686]
["bitfinex","BTCUSD",1644434607686,0.23772301,44478.0,44477.0,0.056223]
["bitfinex","BTCUSD",1644434607887,0.23772301,44478.0,44474.0,0.112453]
["bitfinex","BTCUSD",1644434608092,0.23772301,44478.0,44454.0,0.4664003]
["bitfinex","BTCUSD",1644434608093,0.33674453,44475.0,44454.0,0.4664003]
["bitfinex","BTCUSD",1644434608291,0.33674453,44473.0,44459.0,0.3]
["bitfinex","BTCUSD",1644434608691,0.32217356,44470.0,44462.0,0.112481]
["bitfinex","BTCUSD",1644434608888,0.32217356,44470.0,44464.0,0.056242]
["bitfinex","BTCUSD",1644434609088,0.33674453,44474.0,44464.0,0.36072658]
["bitfinex","BTCUSD",1644434609288,0.07906127,44474.0,44464.0,0.36072658]
["bitfinex","BTCUSD",1644434609691,0.07906127,44474.0,44465.0,0.05624193]
["bitfinex","BTCUSD",1644434609893,0.07906127,44474.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434610091,0.07906127,44474.0,44466.0,0.2141697]
["bitfinex","BTCUSD",1644434610293,0.07906127,44474.0,44468.0,0.3483099]
["bitfinex","BTCUSD",1644434610694,0.07406127,44474.0,44468.0,0.3483099]
["bitfinex","BTCUSD",1644434610894,0.07406127,44474.0,44466.0,0.2141697]
["bitfinex","BTCUSD",1644434611143,0.07406127,44474.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434611144,0.07981886,44473.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434611341,0.101347,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434611842,0.53809153,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434612038,0.48184453,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434612237,0.101347,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434612437,0.0451,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434612837,0.1451,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434613038,0.0451,44472.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434613238,0.056249,44470.0,44466.0,0.1579307]
["bitfinex","BTCUSD",1644434613437,0.056249,44470.0,44466.0,0.09073052]
["bitfinex","BTCUSD",1644434613838,0.056249,44470.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434613839,0.33759097,44469.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434614785,0.33983307,44470.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434614988,0.33368407,44472.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434615186,0.0451,44472.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434615385,0.0729465,44467.0,44466.0,1.09979922]
["bitfinex","BTCUSD",1644434615586,0.50366162,44468.0,44466.0,1.0090687]
["bitfinex","BTCUSD",1644434615785,0.50211359,44468.0,44466.0,1.0090687]
["bitfinex","BTCUSD",1644434615984,0.55211359,44468.0,44466.0,1.0090687]
["bitfinex","BTCUSD",1644434616186,0.28858407,44467.0,44453.0,0.32500249]
["bitfinex","BTCUSD",1644434616386,0.329835,44460.0,44453.0,0.32309952]
["bitfinex","BTCUSD",1644434616590,0.08648936,44455.0,44453.0,0.06054096]
["bitfinex","BTCUSD",1644434616787,0.08648936,44455.0,44453.0,0.02849234]
["bitfinex","BTCUSD",1644434617185,0.66632814,44460.0,44443.0,0.00025729]
["bitfinex","BTCUSD",1644434617386,0.20209481,44455.0,44443.0,0.25578963]
["bitfinex","BTCUSD",1644434617587,0.37441028,44453.0,44448.0,0.38265695]
["bitfinex","BTCUSD",1644434618185,0.056268,44455.0,44448.0,0.38265695]
["bitfinex","BTCUSD",1644434618385,0.05,44459.0,44448.0,0.38265695]
["bitfinex","BTCUSD",1644434618640,0.38649314,44460.0,44448.0,0.64421385]
["bitfinex","BTCUSD",1644434618641,0.07396114,44460.0,44448.0,0.64421385]
["bitfinex","BTCUSD",1644434618939,0.07396114,44460.0,44448.0,0.38265695]
["bitfinex","BTCUSD",1644434619144,0.31395751,44460.0,44454.0,0.36678935]
["bitfinex","BTCUSD",1644434619340,0.07396114,44460.0,44454.0,0.36678935]
["bitfinex","BTCUSD",1644434619742,0.07396114,44460.0,44446.0,0.40559912]
["bitfinex","BTCUSD",1644434619743,0.056261,44459.0,44446.0,0.40559912]
["bitfinex","BTCUSD",1644434619940,0.056261,44459.0,44447.0,0.00025729]
["bitfinex","BTCUSD",1644434620142,0.08267336,44453.0,44447.0,0.00025729]
["bitfinex","BTCUSD",1644434620341,0.08267336,44453.0,44440.0,0.00025729]
["bitfinex","BTCUSD",1644434620539,0.08267336,44453.0,44439.0,0.32717432]
["bitfinex","BTCUSD",1644434620740,0.08267336,44453.0,44444.0,0.29989302]
["bitfinex","BTCUSD",1644434620741,0.056277,44452.0,44444.0,0.29989302]
["bitfinex","BTCUSD",1644434621142,0.056277,44452.0,44446.0,0.27752927]
["bitfinex","BTCUSD",1644434621548,0.52931553,44461.0,44448.0,0.32043]
["bitfinex","BTCUSD",1644434621549,0.42488407,44461.0,44448.0,0.32043]
["bitfinex","BTCUSD",1644434621849,0.0451,44462.0,44447.0,0.35651429]
["bitfinex","BTCUSD",1644434622043,0.0739985,44462.0,44448.0,0.056259]
["bitfinex","BTCUSD",1644434622484,0.0739985,44462.0,44455.0,0.35783979]
["bitfinex","BTCUSD",1644434622684,0.0739985,44462.0,44456.0,0.05]
["bitfinex","BTCUSD",1644434623084,0.0739985,44462.0,44455.0,0.35783979]
["bitfinex","BTCUSD",1644434623788,0.0739985,44462.0,44456.0,0.37821187]
["bitfinex","BTCUSD",1644434623986,0.0739985,44462.0,44456.0,0.33479061]
["bitfinex","BTCUSD",1644434624787,0.0739985,44462.0,44457.0,0.056249]
["bitfinex","BTCUSD",1644434624988,0.0739985,44462.0,44457.0,0.112498]
["bitfinex","BTCUSD",1644434625187,0.0739985,44462.0,44459.0,0.05625]
["bitfinex","BTCUSD",1644434625386,0.0739985,44462.0,44459.0,0.16875]
["bitfinex","BTCUSD",1644434626042,0.05404319,44462.0,44459.0,0.16875]
["bitfinex","BTCUSD",1644434626236,0.05404319,44462.0,44460.0,0.30535915]
["bitfinex","BTCUSD",1644434626436,0.05404319,44462.0,44460.0,0.36160796]
["bitfinex","BTCUSD",1644434626943,0.05404319,44462.0,44460.0,0.05624881]
["bitfinex","BTCUSD",1644434628538,0.29466614,44462.0,44460.0,0.05624881]
["bitfinex","BTCUSD",1644434629338,0.05404319,44462.0,44460.0,0.05624881]
["bitfinex","BTCUSD",1644434629541,0.05404319,44462.0,44460.0,0.05940856]
["bitfinex","BTCUSD",1644434629988,0.29466614,44462.0,44460.0,0.05940856]
["bitfinex","BTCUSD",1644434630190,0.05404319,44462.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434630590,0.29466614,44462.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434630792,0.24062295,44461.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434630991,0.29466614,44462.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434631389,0.24062295,44461.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434633090,0.05404319,44462.0,44460.0,0.00315975]
["bitfinex","BTCUSD",1644434633935,0.33608507,44462.0,44457.0,0.31373764]
["bitfinex","BTCUSD",1644434634135,0.33608507,44462.0,44457.0,0.36999145]
["bitfinex","BTCUSD",1644434634136,0.24068403,44460.0,44457.0,0.36999145]
["bitfinex","BTCUSD",1644434634435,0.24068403,44459.0,44457.0,0.05625381]
["bitfinex","BTCUSD",1644434634635,0.24068403,44459.0,44457.0,0.11250681]
["bitfinex","BTCUSD",1644434634839,0.24068403,44460.0,44457.0,0.11250681]
["bitfinex","BTCUSD",1644434635037,0.24068403,44459.0,44457.0,0.11250681]
["bitfinex","BTCUSD",1644434635236,0.24068403,44459.0,44457.0,0.05625381]
["bitfinex","BTCUSD",1644434635538,0.24068403,44458.0,44455.0,0.11251124]
["bitfinex","BTCUSD",1644434635737,0.24068403,44458.0,44455.0,0.056255]
["bitfinex","BTCUSD",1644434635936,0.24068403,44458.0,44451.0,0.056257]
["bitfinex","BTCUSD",1644434636337,0.045,44457.0,44449.0,0.59798365]
["bitfinex","BTCUSD",1644434636536,0.28568403,44457.0,44449.0,0.59798365]
["bitfinex","BTCUSD",1644434636736,0.045,44457.0,44449.0,0.59798365]
["bitfinex","BTCUSD",1644434636937,0.04490237,44457.0,44452.0,0.05626]
["bitfinex","BTCUSD",1644434637392,0.2855864,44457.0,44452.0,0.05626]
["bitfinex","BTCUSD",1644434637588,0.06575729,44456.0,44449.0,0.112517]
["bitfinex","BTCUSD",1644434637789,0.3418494,44457.0,44449.0,0.112517]
["bitfinex","BTCUSD",1644434638090,0.24068403,44455.0,44449.0,0.112517]
["bitfinex","BTCUSD",1644434638490,0.24068403,44456.0,44449.0,0.112517]
["bitfinex","BTCUSD",1644434638690,0.24068403,44455.0,44449.0,0.112517]
["bitfinex","BTCUSD",1644434639091,0.24068403,44455.0,44449.0,0.16878097]
["bitfinex","BTCUSD",1644434639491,0.24068403,44455.0,44447.0,0.00025729]
["bitfinex","BTCUSD",1644434639691,0.24068403,44455.0,44448.0,1.28621353]
["bitfinex","BTCUSD",1644434640297,0.22279899,44450.0,44448.0,1.93943947]
["bitfinex","BTCUSD",1644434640492,0.39147484,44451.0,44448.0,1.93943947]
["bitfinex","BTCUSD",1644434640691,0.63215887,44451.0,44448.0,1.8011363]
["bitfinex","BTCUSD",1644434640892,0.24068403,44451.0,44448.0,1.8011363]
["bitfinex","BTCUSD",1644434641136,0.38184453,44456.0,44448.0,1.8011363]
["bitfinex","BTCUSD",1644434641137,0.24068403,44452.0,44448.0,1.8011363]
["bitfinex","BTCUSD",1644434641936,0.24068403,44452.0,44449.0,0.01957889]
["bitfinex","BTCUSD",1644434642236,0.62935475,44453.0,44449.0,0.07584594]
["bitfinex","BTCUSD",1644434642741,0.62935475,44453.0,44450.0,0.79206999]
["bitfinex","BTCUSD",1644434642935,0.62935475,44453.0,44450.0,1.30696628]
["bitfinex","BTCUSD",1644434643135,0.24068403,44452.0,44450.0,1.30696628]
["bitfinex","BTCUSD",1644434643336,0.38867072,44453.0,44450.0,1.30696628]
["bitfinex","BTCUSD",1644434643337,0.62935475,44453.0,44450.0,1.30696628]
["bitfinex","BTCUSD",1644434643739,0.24068403,44452.0,44450.0,1.30696628]
["bitfinex","BTCUSD",1644434643938,0.24068403,44452.0,44450.0,0.85986357]
["bitfinex","BTCUSD",1644434644138,0.29068403,44452.0,44451.0,0.33955774]
["bitfinex","BTCUSD",1644434644339,0.24068403,44452.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434644541,0.26556643,44454.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434644542,0.28858407,44454.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434644786,0.24070847,44453.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434645187,0.24070847,44454.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434645391,0.33348644,44457.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434645392,0.24070847,44455.0,44451.0,0.32009145]
["bitfinex","BTCUSD",1644434645587,0.24070847,44455.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434645789,0.24070847,44456.0,44451.0,0.056267]
["bitfinex","BTCUSD",1644434646087,0.24070847,44455.0,44452.0,0.11251526]
["bitfinex","BTCUSD",1644434646286,0.24070847,44456.0,44452.0,0.16877326]
["bitfinex","BTCUSD",1644434646486,0.24070847,44456.0,44453.0,0.056256]
["bitfinex","BTCUSD",1644434646687,0.24070847,44455.0,44453.0,0.056256]
["bitfinex","BTCUSD",1644434647387,0.28858407,44455.0,44453.0,0.112517]
["bitfinex","BTCUSD",1644434647590,0.24074219,44455.0,44453.0,0.112517]
["bitfinex","BTCUSD",1644434647787,0.24074219,44455.0,44453.0,0.4221697]
["bitfinex","BTCUSD",1644434647993,0.28564456,44457.0,44454.0,0.05625277]
["bitfinex","BTCUSD",1644434648188,0.24074219,44456.0,44455.0,0.056251]
["bitfinex","BTCUSD",1644434648388,0.04490237,44457.0,44455.0,0.056251]
["bitfinex","BTCUSD",1644434648840,0.04490237,44457.0,44455.0,0.112498]
["bitfinex","BTCUSD",1644434649041,0.04490237,44457.0,44455.0,0.432928]
["bitfinex","BTCUSD",1644434649440,0.04490237,44457.0,44455.0,0.112498]
["bitfinex","BTCUSD",1644434649840,0.04490237,44457.0,44455.0,0.10730181]
["bitfinex","BTCUSD",1644434651442,0.04490237,44457.0,44455.0,0.33730181]
["bitfinex","BTCUSD",1644434652286,0.28858407,44461.0,44456.0,0.3]
["bitfinex","BTCUSD",1644434652491,0.28858407,44464.0,44458.0,0.056244]
["bitfinex","BTCUSD",1644434652690,0.05,44466.0,44465.0,0.34021014]
["bitfinex","BTCUSD",1644434652691,0.33858407,44466.0,44465.0,0.34021014]
["bitfinex","BTCUSD",1644434653292,0.05,44466.0,44465.0,0.34021014]
["bitfinex","BTCUSD",1644434654689,0.05,44466.0,44465.0,0.93835249]
["bitfinex","BTCUSD",1644434655797,0.24071021,44469.0,44466.0,0.056237]
["bitfinex","BTCUSD",1644434656051,0.33858407,44472.0,44467.0,0.489127]
["bitfinex","BTCUSD",1644434656052,0.24071021,44471.0,44467.0,0.489127]
["bitfinex","BTCUSD",1644434656242,0.24071021,44471.0,44469.0,0.32043]
["bitfinex","BTCUSD",1644434656445,0.05,44472.0,44470.0,0.30275473]
["bitfinex","BTCUSD",1644434656642,0.05,44472.0,44470.0,0.67318473]
["bitfinex","BTCUSD",1644434656844,0.05,44472.0,44471.0,0.28213889]
["bitfinex","BTCUSD",1644434657046,0.13081021,44475.0,44472.0,0.32043]
["bitfinex","BTCUSD",1644434657247,0.33684453,44480.0,44472.0,0.70151884]
["bitfinex","BTCUSD",1644434657248,0.0001,44480.0,44472.0,0.70151884]
["bitfinex","BTCUSD",1644434657447,0.0001,44480.0,44474.0,0.32043]
["bitfinex","BTCUSD",1644434657845,0.0001,44480.0,44475.0,0.24221252]
["bitfinex","BTCUSD",1644434658147,0.0001,44480.0,44478.0,0.376651]
["bitfinex","BTCUSD",1644434658350,0.0001,44480.0,44479.0,0.32043]
["bitfinex","BTCUSD",1644434659145,0.0001,44480.0,44479.0,0.52043]
["bitfinex","BTCUSD",1644434660689,0.0001,44480.0,44479.0,0.81003643]
["bitfinex","BTCUSD",1644434660893,0.0001,44480.0,44479.0,0.86003643]
["bitfinex","BTCUSD",1644434661089,0.0001,44480.0,44479.0,0.57043]
["bitfinex","BTCUSD",1644434661790,0.0001,44480.0,44479.0,0.52043]
["bitfinex","BTCUSD",1644434662899,0.28858407,44491.0,44479.0,0.52043]
["bitfinex","BTCUSD",1644434662900,0.28845335,44494.0,44484.0,1.1]
["bitfinex","BTCUSD",1644434663105,0.45945015,44497.0,44493.0,0.8]
["bitfinex","BTCUSD",1644434663106,0.01793524,44497.0,44493.0,0.8]
["bitfinex","BTCUSD",1644434663299,0.002,44498.0,44495.0,0.8]
["bitfinex","BTCUSD",1644434663551,0.004,44502.0,44495.0,0.8]
["bitfinex","BTCUSD",1644434663552,0.003,44501.0,44498.0,0.3]
["bitfinex","BTCUSD",1644434663743,0.004,44505.0,44499.0,0.36553]
["bitfinex","BTCUSD",1644434663945,0.33752891,44515.0,44502.0,1.53279135]
["bitfinex","BTCUSD",1644434664145,0.001,44515.0,44504.0,0.32043]
["bitfinex","BTCUSD",1644434664345,0.022,44519.0,44507.0,0.05]
["bitfinex","BTCUSD",1644434664543,0.022,44519.0,44510.0,0.05]
["bitfinex","BTCUSD",1644434664544,0.00101224,44517.0,44510.0,0.05]
["bitfinex","BTCUSD",1644434664745,0.00101224,44517.0,44508.0,1.19176589]
["bitfinex","BTCUSD",1644434664746,0.38514529,44536.0,44517.0,1.1]
["bitfinex","BTCUSD",1644434664955,0.01217904,44530.0,44521.0,0.056156]
["bitfinex","BTCUSD",1644434665145,0.01217904,44530.0,44523.0,0.05614454]
["bitfinex","BTCUSD",1644434665344,0.01217904,44530.0,44528.0,0.31943]
["bitfinex","BTCUSD",1644434665545,0.01217904,44530.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644434666148,0.01217904,44530.0,44522.0,0.02924]
["bitfinex","BTCUSD",1644434666344,0.31217904,44530.0,44522.0,0.02924]
["bitfinex","BTCUSD",1644434666544,0.38273189,44528.0,44522.0,0.02924]
["bitfinex","BTCUSD",1644434666946,0.39528255,44522.0,44514.0,0.1]
["bitfinex","BTCUSD",1644434667145,0.39528255,44522.0,44508.0,0.3]
["bitfinex","BTCUSD",1644434667398,0.00570354,44522.0,44508.0,0.3]
["bitfinex","BTCUSD",1644434667596,0.00570354,44522.0,44510.0,0.32681636]
["bitfinex","BTCUSD",1644434667793,0.22796709,44520.0,44510.0,0.32681636]
["bitfinex","BTCUSD",1644434667993,0.01112432,44521.0,44511.0,0.3]
["bitfinex","BTCUSD",1644434668197,0.01112432,44521.0,44513.0,0.320035]
["bitfinex","BTCUSD",1644434668594,0.01112432,44521.0,44515.0,0.320035]
["bitfinex","BTCUSD",1644434668798,0.01112432,44521.0,44515.0,0.420035]
["bitfinex","BTCUSD",1644434668993,0.01112432,44521.0,44515.0,0.470035]
["bitfinex","BTCUSD",1644434669195,0.01112432,44521.0,44516.0,0.6928711]
["bitfinex","BTCUSD",1644434669397,0.01112432,44521.0,44517.0,0.056166]
["bitfinex","BTCUSD",1644434669694,0.01112432,44521.0,44518.0,0.320035]
["bitfinex","BTCUSD",1644434669895,0.01112432,44521.0,44519.0,0.320035]
["bitfinex","BTCUSD",1644434670098,0.37921599,44520.0,44515.0,0.1]
["bitfinex","BTCUSD",1644434670499,0.01112432,44521.0,44515.0,0.1]
["bitfinex","BTCUSD",1644434670695,0.01112432,44521.0,44516.0,0.320035]
["bitfinex","BTCUSD",1644434671346,0.01112432,44521.0,44515.0,0.47809174]
["bitfinex","BTCUSD",1644434671643,0.29652816,44520.0,44510.0,0.1]
["bitfinex","BTCUSD",1644434671839,0.29652816,44520.0,44510.0,0.15]
["bitfinex","BTCUSD",1644434672039,0.29652816,44520.0,44510.0,0.2]
["bitfinex","BTCUSD",1644434672441,0.29652816,44520.0,44513.0,0.27694935]
["bitfinex","BTCUSD",1644434672641,0.29652816,44520.0,44509.0,0.1123475]
["bitfinex","BTCUSD",1644434672842,0.29652816,44520.0,44506.0,0.7103591]
["bitfinex","BTCUSD",1644434672843,0.3293642,44519.0,44506.0,0.7103591]
["bitfinex","BTCUSD",1644434673042,0.34652816,44520.0,44506.0,0.1123591]
["bitfinex","BTCUSD",1644434673245,0.29652816,44520.0,44501.0,0.112363]
["bitfinex","BTCUSD",1644434673444,0.29652816,44520.0,44507.0,0.26013808]
["bitfinex","BTCUSD",1644434673643,0.29652816,44520.0,44512.0,0.295549]
["bitfinex","BTCUSD",1644434673848,0.29652816,44520.0,44512.0,0.6158644]
["bitfinex","BTCUSD",1644434674044,0.00098988,44527.0,44512.0,0.295549]
["bitfinex","BTCUSD",1644434674246,0.00098988,44527.0,44513.0,0.620035]
["bitfinex","BTCUSD",1644434674446,0.00098988,44527.0,44516.0,0.05]
["bitfinex","BTCUSD",1644434674662,0.00098988,44527.0,44517.0,0.270035]
["bitfinex","BTCUSD",1644434674889,0.00098988,44527.0,44520.0,0.320035]
["bitfinex","BTCUSD",1644434675092,0.00098988,44527.0,44520.0,0.620035]
["bitfinex","BTCUSD",1644434675294,0.00098988,44527.0,44522.0,0.1]
["bitfinex","BTCUSD",1644434675490,0.00098988,44527.0,44523.0,0.32008]
["bitfinex","BTCUSD",1644434676089,0.30338479,44529.0,44523.0,0.32008]
["bitfinex","BTCUSD",1644434676291,0.39034708,44529.0,44523.0,0.32008]
["bitfinex","BTCUSD",1644434676494,0.53193113,44529.0,44523.0,0.32008]
["bitfinex","BTCUSD",1644434676893,0.53193113,44529.0,44522.0,0.1]
["bitfinex","BTCUSD",1644434677292,0.53193113,44529.0,44517.0,0.4181]
["bitfinex","BTCUSD",1644434677293,0.45570121,44528.0,44517.0,0.4181]
["bitfinex","BTCUSD",1644434677492,0.051073,44527.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434677691,0.26467085,44518.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434677893,0.30937152,44517.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434678291,0.30937152,44517.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434679147,0.25082929,44518.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434679345,0.05,44521.0,44517.0,0.32008]
["bitfinex","BTCUSD",1644434679542,0.05,44521.0,44518.0,0.32008]
["bitfinex","BTCUSD",1644434679742,0.05,44521.0,44517.0,0.32008]
["bitfinex","BTCUSD",1644434680144,0.05,44521.0,44519.0,0.35152234]
["bitfinex","BTCUSD",1644434680344,0.05,44521.0,44520.0,0.32008]
["bitfinex","BTCUSD",1644434681543,0.05,44521.0,44520.0,0.61317605]
["bitfinex","BTCUSD",1644434681946,0.04969592,44521.0,44520.0,0.61317605]
["bitfinex","BTCUSD",1644434682293,0.04969592,44521.0,44520.0,0.29309605]
["bitfinex","BTCUSD",1644434682493,0.04969592,44521.0,44519.0,0.72160234]
["bitfinex","BTCUSD",1644434682494,0.04969592,44521.0,44519.0,0.67160234]
["bitfinex","BTCUSD",1644434682695,0.04969592,44521.0,44519.0,0.32008]
["bitfinex","BTCUSD",1644434682895,0.29635407,44520.0,44519.0,0.32008]
["bitfinex","BTCUSD",1644434683097,0.29635407,44520.0,44517.0,0.1]
["bitfinex","BTCUSD",1644434683294,0.29635407,44520.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434683295,1.1,44519.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434683498,0.05,44517.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434683695,0.146173,44517.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434684299,0.096173,44517.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434684696,0.051073,44517.0,44516.0,0.225]
["bitfinex","BTCUSD",1644434684897,0.051073,44517.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644434684898,0.9,44516.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644434685103,0.9,44516.0,44498.0,0.11237]
["bitfinex","BTCUSD",1644434685104,0.05,44512.0,44494.0,0.37990411]
["bitfinex","BTCUSD",1644434685399,0.05,44510.0,44494.0,0.37990411]
["bitfinex","BTCUSD",1644434685598,0.20791002,44506.0,44496.0,0.5703]
["bitfinex","BTCUSD",1644434685798,0.0414,44509.0,44495.0,0.056197]
["bitfinex","BTCUSD",1644434685799,0.0414,44509.0,44499.0,0.056195]
["bitfinex","BTCUSD",1644434686051,0.33680219,44509.0,44503.0,0.32631733]
["bitfinex","BTCUSD",1644434686237,0.33680219,44509.0,44504.0,0.32008]
["bitfinex","BTCUSD",1644434686238,0.04112967,44509.0,44504.0,0.32008]
["bitfinex","BTCUSD",1644434686840,0.04112967,44509.0,44505.0,0.32008]
["bitfinex","BTCUSD",1644434687036,0.04112967,44509.0,44504.0,0.168567]
["bitfinex","BTCUSD",1644434687237,0.04112967,44509.0,44505.0,0.32008]
["bitfinex","BTCUSD",1644434687537,0.04112967,44509.0,44504.0,0.2247556]
["bitfinex","BTCUSD",1644434688137,0.04112967,44509.0,44505.0,0.32008]
["bitfinex","BTCUSD",1644434688338,0.04112967,44509.0,44505.0,0.37008]
["bitfinex","BTCUSD",1644434688537,0.0414,44519.0,44509.0,0.056183]
["bitfinex","BTCUSD",1644434688737,0.0414,44519.0,44513.0,0.224732]
["bitfinex","BTCUSD",1644434688938,0.051073,44518.0,44513.0,0.224732]
["bitfinex","BTCUSD",1644434689138,0.40241755,44514.0,44513.0,0.224732]
["bitfinex","BTCUSD",1644434689342,0.40241755,44514.0,44513.0,0.16854933]
["bitfinex","BTCUSD",1644434689538,0.40241755,44514.0,44513.0,0.11236533]
["bitfinex","BTCUSD",1644434689793,0.45349055,44514.0,44513.0,0.11236533]
["bitfinex","BTCUSD",1644434690597,0.40241755,44514.0,44513.0,0.11236533]
["bitfinex","BTCUSD",1644434691196,0.40241755,44514.0,44512.0,0.11237229]
["bitfinex","BTCUSD",1644434691397,0.40241755,44514.0,44504.0,0.274747]
["bitfinex","BTCUSD",1644434691398,0.3530932,44513.0,44504.0,0.112375]
["bitfinex","BTCUSD",1644434691598,0.07535958,44506.0,44504.0,0.112375]
["bitfinex","BTCUSD",1644434691800,0.07535958,44506.0,44502.0,0.1]
["bitfinex","BTCUSD",1644434692198,0.27100577,44504.0,44498.0,0.1]
["bitfinex","BTCUSD",1644434692397,0.37375253,44505.0,44498.0,0.1]
["bitfinex","BTCUSD",1644434692598,0.37375253,44505.0,44501.0,0.056194]
["bitfinex","BTCUSD",1644434692798,0.37375253,44505.0,44502.0,0.16857886]
["bitfinex","BTCUSD",1644434693297,0.22593137,44509.0,44502.0,0.16857886]
["bitfinex","BTCUSD",1644434693741,0.22593137,44509.0,44504.0,0.05619132]
["bitfinex","BTCUSD",1644434694140,0.0644563,44508.0,44504.0,0.05619132]
["bitfinex","BTCUSD",1644434694340,0.40493335,44507.0,44504.0,0.05619132]
["bitfinex","BTCUSD",1644434694941,0.40493335,44507.0,44505.0,0.056192]
["bitfinex","BTCUSD",1644434695343,0.32436594,44506.0,44504.0,0.05619132]
["bitfinex","BTCUSD",1644434695543,0.32436594,44506.0,44493.0,0.1124]
["bitfinex","BTCUSD",1644434695743,0.37741596,44506.0,44481.0,0.4526]
["bitfinex","BTCUSD",1644434695941,0.0414,44505.0,44485.0,0.05]
["bitfinex","BTCUSD",1644434696142,0.05,44502.0,44491.0,0.05620515]
["bitfinex","BTCUSD",1644434696342,0.0914,44502.0,44495.0,0.37360772]
["bitfinex","BTCUSD",1644434696542,0.0914,44502.0,44493.0,0.112405]
["bitfinex","BTCUSD",1644434696942,0.0914,44502.0,44494.0,0.96308309]
["bitfinex","BTCUSD",1644434697388,0.07946508,44501.0,44496.0,0.05620245]
["bitfinex","BTCUSD",1644434697590,0.0914,44502.0,44496.0,0.05620245]
["bitfinex","BTCUSD",1644434697889,0.0914,44502.0,44497.0,0.97308075]
["bitfinex","BTCUSD",1644434697890,0.05,44502.0,44497.0,0.97308075]
["bitfinex","BTCUSD",1644434698091,0.05,44502.0,44498.0,0.26204771]
["bitfinex","BTCUSD",1644434698288,0.05,44502.0,44499.0,0.89554408]
["bitfinex","BTCUSD",1644434698688,0.05,44502.0,44499.0,0.95174361]
["bitfinex","BTCUSD",1644434699489,0.05,44502.0,44500.0,0.70111573]
["bitfinex","BTCUSD",1644434700090,0.05,44502.0,44499.0,0.05619953]
["bitfinex","BTCUSD",1644434701147,0.80942519,44514.0,44499.0,0.05619953]
["bitfinex","BTCUSD",1644434701148,0.4139,44514.0,44501.0,0.162396]
["bitfinex","BTCUSD",1644434701347,0.0001,44520.0,44510.0,0.1]
["bitfinex","BTCUSD",1644434701549,0.67394,44518.0,44510.0,0.1]
["bitfinex","BTCUSD",1644434701744,0.0001,44520.0,44510.0,0.1]
["bitfinex","BTCUSD",1644434701745,0.0001,44520.0,44511.0,0.3]
["bitfinex","BTCUSD",1644434701947,0.0001,44520.0,44515.0,0.15]
["bitfinex","BTCUSD",1644434702144,0.0001,44520.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644434702351,0.0001,44520.0,44516.0,0.112344]
["bitfinex","BTCUSD",1644434702545,0.0001,44520.0,44517.0,0.05]
["bitfinex","BTCUSD",1644434702747,0.0001,44520.0,44518.0,0.41148]
["bitfinex","BTCUSD",1644434703144,0.0001,44520.0,44518.0,0.97588031]
["bitfinex","BTCUSD",1644434703344,0.0001,44520.0,44518.0,1.06804191]
["bitfinex","BTCUSD",1644434703743,0.0001,44520.0,44518.0,0.74758509]
["bitfinex","BTCUSD",1644434704144,0.99972959,44519.0,44518.0,0.74758509]
["bitfinex","BTCUSD",1644434704791,0.99972959,44519.0,44518.0,1.06969368]
["bitfinex","BTCUSD",1644434704997,0.0001,44521.0,44519.0,1.42008]
["bitfinex","BTCUSD",1644434705195,0.0001,44521.0,44520.0,0.70353814]
["bitfinex","BTCUSD",1644434705392,0.0001,44521.0,44520.0,1.15744826]
["bitfinex","BTCUSD",1644434705993,0.1777616,44534.0,44520.0,1.15744826]
["bitfinex","BTCUSD",1644434706194,0.1777616,44534.0,44529.0,0.112321]
["bitfinex","BTCUSD",1644434706398,0.1777616,44534.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644434706593,0.1777616,44534.0,44525.0,0.1]
["bitfinex","BTCUSD",1644434706796,0.00256503,44538.0,44525.0,0.1]
["bitfinex","BTCUSD",1644434707195,0.00256503,44538.0,44526.0,0.34219195]
["bitfinex","BTCUSD",1644434707394,0.00256503,44538.0,44526.0,0.39835595]
["bitfinex","BTCUSD",1644434707600,0.00256503,44538.0,44525.0,0.15]
["bitfinex","BTCUSD",1644434707601,0.08639488,44537.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644434707799,0.2659867,44530.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644434707995,0.2659867,44530.0,44525.0,0.15]
["bitfinex","BTCUSD",1644434708642,0.30080324,44529.0,44525.0,0.15]
["bitfinex","BTCUSD",1644434708844,0.30080324,44529.0,44524.0,0.22464957]
["bitfinex","BTCUSD",1644434708845,0.07738666,44527.0,44524.0,0.22464957]
["bitfinex","BTCUSD",1644434709043,0.07738666,44527.0,44520.0,0.22466937]
["bitfinex","BTCUSD",1644434709044,0.051073,44526.0,44520.0,0.11233837]
["bitfinex","BTCUSD",1644434709242,0.051073,44526.0,44521.0,0.66753318]
["bitfinex","BTCUSD",1644434709641,0.25323399,44523.0,44521.0,0.66753318]
["bitfinex","BTCUSD",1644434709841,0.07738666,44527.0,44521.0,0.66753318]
["bitfinex","BTCUSD",1644434710041,0.07738666,44527.0,44515.0,0.30744654]
["bitfinex","BTCUSD",1644434710042,0.051073,44526.0,44520.0,0.05617358]
["bitfinex","BTCUSD",1644434710441,0.051073,44526.0,44521.0,0.056173]
["bitfinex","BTCUSD",1644434711242,0.051073,44526.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644434711444,0.05,44529.0,44523.0,0.05616543]
["bitfinex","BTCUSD",1644434711645,0.07450298,44535.0,44524.0,0.32162076]
["bitfinex","BTCUSD",1644434711846,0.26370654,44534.0,44524.0,0.32162076]
["bitfinex","BTCUSD",1644434712144,0.38450263,44531.0,44524.0,0.32162076]
["bitfinex","BTCUSD",1644434712389,0.38450263,44531.0,44526.0,0.16848767]
["bitfinex","BTCUSD",1644434712895,0.38450263,44531.0,44521.0,0.28]
["bitfinex","BTCUSD",1644434712896,0.051073,44530.0,44521.0,0.1164]
["bitfinex","BTCUSD",1644434713090,0.0846805,44522.0,44521.0,0.1164]
["bitfinex","BTCUSD",1644434713291,0.7607348,44522.0,44521.0,0.1164]
["bitfinex","BTCUSD",1644434715092,0.7607348,44522.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434717851,0.051073,44522.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434718251,0.01112432,44523.0,44521.0,0.1564]
["bitfinex","BTCUSD",1644434718450,0.01112432,44523.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434721099,0.39703874,44527.0,44521.0,0.162573]
["bitfinex","BTCUSD",1644434721492,0.27605579,44535.0,44521.0,0.162573]
["bitfinex","BTCUSD",1644434721893,0.27605579,44535.0,44523.0,0.05]
["bitfinex","BTCUSD",1644434722092,0.22354946,44531.0,44525.0,0.11233719]
["bitfinex","BTCUSD",1644434722493,0.22354946,44531.0,44523.0,0.05]
["bitfinex","BTCUSD",1644434722694,0.31074141,44527.0,44522.0,0.05]
["bitfinex","BTCUSD",1644434722896,0.22354946,44531.0,44522.0,0.05]
["bitfinex","BTCUSD",1644434723298,0.22354946,44531.0,44525.0,0.05616811]
["bitfinex","BTCUSD",1644434723742,0.39421008,44530.0,44525.0,0.05616811]
["bitfinex","BTCUSD",1644434723945,0.39421008,44530.0,44521.0,0.162569]
["bitfinex","BTCUSD",1644434723946,0.08554393,44524.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434724141,0.27441646,44522.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434724343,0.32548946,44522.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434724943,0.66343863,44522.0,44521.0,0.1064]
["bitfinex","BTCUSD",1644434725143,0.66343863,44522.0,44513.0,0.11235673]
["bitfinex","BTCUSD",1644434725342,0.34385212,44515.0,44510.0,0.0561868]
["bitfinex","BTCUSD",1644434725543,0.07400737,44515.0,44510.0,0.0561868]
["bitfinex","BTCUSD",1644434725742,0.056185,44525.0,44510.0,0.0561868]
["bitfinex","BTCUSD",1644434725949,0.14921056,44531.0,44512.0,0.05]
["bitfinex","BTCUSD",1644434725950,0.4578,44528.0,44512.0,0.05]
["bitfinex","BTCUSD",1644434726249,0.14921056,44531.0,44524.0,0.05616357]
["bitfinex","BTCUSD",1644434726250,0.051073,44531.0,44524.0,0.05616357]
["bitfinex","BTCUSD",1644434726445,0.23538328,44530.0,44525.0,0.056164]
["bitfinex","BTCUSD",1644434726644,0.051073,44529.0,44525.0,0.056164]
["bitfinex","BTCUSD",1644434726844,0.30506737,44528.0,44525.0,0.056164]
["bitfinex","BTCUSD",1644434727043,0.30506737,44528.0,44526.0,0.056164]
["bitfinex","BTCUSD",1644434727044,0.051073,44527.0,44526.0,0.056164]
["bitfinex","BTCUSD",1644434727290,0.30506737,44528.0,44526.0,0.05616713]
["bitfinex","BTCUSD",1644434728191,0.05,44536.0,44526.0,0.05616713]
["bitfinex","BTCUSD",1644434728192,0.12300775,44536.0,44526.0,0.05616713]
["bitfinex","BTCUSD",1644434728391,0.12300775,44536.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644434728392,0.051073,44532.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644434728596,0.07128854,44536.0,44528.0,0.11233077]
["bitfinex","BTCUSD",1644434728793,0.051073,44535.0,44528.0,0.11233077]
["bitfinex","BTCUSD",1644434728993,0.051073,44535.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434729293,0.19851209,44533.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434729494,0.051073,44532.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434730294,0.38661178,44534.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434730495,0.051073,44533.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434732140,0.38661178,44534.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434732340,0.051073,44533.0,44528.0,0.10733077]
["bitfinex","BTCUSD",1644434733144,0.39447308,44527.0,44526.0,0.05616761]
["bitfinex","BTCUSD",1644434733442,0.12300775,44534.0,44526.0,0.05616761]
["bitfinex","BTCUSD",1644434733644,0.051073,44533.0,44526.0,0.05616761]
["bitfinex","BTCUSD",1644434734041,0.051073,44533.0,44526.0,0.16233461]
["bitfinex","BTCUSD",1644434734242,0.22172921,44535.0,44526.0,0.16233461]
["bitfinex","BTCUSD",1644434734444,0.051073,44534.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644434734644,0.31282473,44531.0,44528.0,0.05616571]
["bitfinex","BTCUSD",1644434734898,0.051073,44530.0,44528.0,0.05616571]
["bitfinex","BTCUSD",1644434735097,0.31282473,44531.0,44528.0,0.05616571]
["bitfinex","BTCUSD",1644434735698,0.051073,44530.0,44528.0,0.05616571]
["bitfinex","BTCUSD",1644434735899,0.31282473,44531.0,44528.0,0.11233171]
["bitfinex","BTCUSD",1644434736304,0.31282473,44531.0,44526.0,0.23]
["bitfinex","BTCUSD",1644434736500,0.31282473,44531.0,44526.0,0.28616906]
["bitfinex","BTCUSD",1644434737800,0.31282473,44531.0,44527.0,0.056169]
["bitfinex","BTCUSD",1644434741149,0.31255443,44531.0,44527.0,0.056169]
["bitfinex","BTCUSD",1644434744403,0.9,44527.0,44525.0,0.05617138]
["bitfinex","BTCUSD",1644434744603,0.20692978,44528.0,44518.0,0.1343]
["bitfinex","BTCUSD",1644434744604,0.092473,44526.0,44518.0,0.1343]
["bitfinex","BTCUSD",1644434744802,0.07875685,44521.0,44511.0,0.20738716]
["bitfinex","BTCUSD",1644434745103,0.07875685,44521.0,44508.0,0.20740432]
["bitfinex","BTCUSD",1644434745502,0.34226704,44521.0,44514.0,0.38817197]
["bitfinex","BTCUSD",1644434745703,0.07875685,44521.0,44514.0,0.38817197]
["bitfinex","BTCUSD",1644434745905,0.07086159,44514.0,44510.0,0.112362]
["bitfinex","BTCUSD",1644434746147,2.78252938,44516.0,44510.0,0.112362]
["bitfinex","BTCUSD",1644434746350,0.051073,44515.0,44508.0,0.05]
["bitfinex","BTCUSD",1644434746748,0.051073,44515.0,44510.0,0.23]
["bitfinex","BTCUSD",1644434746951,0.051073,44515.0,44510.0,0.34237525]
["bitfinex","BTCUSD",1644434747949,0.056183,44523.0,44515.0,0.05618083]
["bitfinex","BTCUSD",1644434748250,0.61326668,44522.0,44515.0,0.05618083]
["bitfinex","BTCUSD",1644434748847,0.3854635,44521.0,44515.0,0.05618083]
["bitfinex","BTCUSD",1644434749051,0.051073,44520.0,44515.0,0.05618083]
["bitfinex","BTCUSD",1644434749450,0.33013209,44525.0,44517.0,0.10617905]
["bitfinex","BTCUSD",1644434749451,0.14125003,44524.0,44517.0,0.10617905]
["bitfinex","BTCUSD",1644434749650,0.05618,44525.0,44517.0,0.10617905]
["bitfinex","BTCUSD",1644434749651,0.051073,44523.0,44517.0,0.10617905]
["bitfinex","BTCUSD",1644434750092,0.05,44526.0,44517.0,0.05617905]
["bitfinex","BTCUSD",1644434750292,0.4797323,44522.0,44517.0,0.05617905]
["bitfinex","BTCUSD",1644434750494,0.4797323,44522.0,44517.0,0.11235605]
["bitfinex","BTCUSD",1644434750693,0.051073,44521.0,44519.0,0.05617703]
["bitfinex","BTCUSD",1644434751092,0.4797323,44522.0,44519.0,0.05617703]
["bitfinex","BTCUSD",1644434751893,0.4797323,44522.0,44520.0,0.056178]
["bitfinex","BTCUSD",1644434752296,0.051073,44521.0,44520.0,0.056178]
["bitfinex","BTCUSD",1644434752496,0.4797323,44522.0,44516.0,0.45040989]
["bitfinex","BTCUSD",1644434752696,0.4797323,44522.0,44516.0,0.05618082]
["bitfinex","BTCUSD",1644434752896,0.051073,44521.0,44513.0,0.05]
["bitfinex","BTCUSD",1644434753101,2.53818738,44517.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434753397,0.051073,44516.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434754044,0.4797323,44522.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434754045,0.39983997,44522.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434754645,0.45602397,44522.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434755047,0.06574177,44520.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644434755247,0.45602397,44522.0,44516.0,0.056182]
["bitfinex","BTCUSD",1644434755248,0.39983997,44522.0,44516.0,0.056182]
["bitfinex","BTCUSD",1644434755445,0.39983997,44522.0,44517.0,0.05]
["bitfinex","BTCUSD",1644434755648,0.39983997,44522.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434755649,0.051073,44521.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434755846,0.39983997,44522.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434756246,0.39831952,44522.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434756447,0.66432902,44522.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434756646,0.051073,44521.0,44516.0,0.05618101]
["bitfinex","BTCUSD",1644434757050,0.66432902,44522.0,44517.0,0.056181]
["bitfinex","BTCUSD",1644434757295,0.051073,44521.0,44517.0,0.056181]
["bitfinex","BTCUSD",1644434758298,0.39831952,44522.0,44518.0,0.05618123]
["bitfinex","BTCUSD",1644434758498,0.051073,44521.0,44519.0,0.112361]
["bitfinex","BTCUSD",1644434758798,0.39831952,44522.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434758998,0.051073,44521.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434759199,0.107258,44521.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434759406,0.07647999,44520.0,44516.0,0.23]
["bitfinex","BTCUSD",1644434759601,0.07647999,44520.0,44516.0,0.1935]
["bitfinex","BTCUSD",1644434759602,0.47739617,44519.0,44516.0,0.1935]
["bitfinex","BTCUSD",1644434759799,0.101073,44517.0,44516.0,0.1935]
["bitfinex","BTCUSD",1644434759999,1.10223862,44517.0,44516.0,0.1935]
["bitfinex","BTCUSD",1644434760199,1.10223862,44517.0,44498.0,0.03916404]
["bitfinex","BTCUSD",1644434760200,0.07283789,44505.0,44498.0,0.31860896]
["bitfinex","BTCUSD",1644434760400,0.0414,44504.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434760601,1.05216094,44504.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434760899,0.38792394,44503.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434761146,0.0414,44502.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434761346,0.051073,44499.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434761745,0.19238366,44499.0,44498.0,0.01860896]
["bitfinex","BTCUSD",1644434762245,0.14131066,44499.0,44494.0,0.3]
["bitfinex","BTCUSD",1644434762444,0.14131066,44499.0,44493.0,0.21862258]
["bitfinex","BTCUSD",1644434762645,0.051073,44498.0,44493.0,0.21862258]
["bitfinex","BTCUSD",1644434762846,0.14131066,44499.0,44493.0,0.21862258]
["bitfinex","BTCUSD",1644434763045,0.056212,44500.0,44494.0,0.36766537]
["bitfinex","BTCUSD",1644434763245,0.056212,44500.0,44498.0,0.05]
["bitfinex","BTCUSD",1644434764046,0.056212,44500.0,44494.0,0.36766537]
["bitfinex","BTCUSD",1644434764797,0.056212,44500.0,44489.0,0.52731926]
["bitfinex","BTCUSD",1644434764798,0.07901209,44496.0,44489.0,0.3]
["bitfinex","BTCUSD",1644434764994,0.092473,44495.0,44485.0,0.3]
["bitfinex","BTCUSD",1644434765194,0.0414,44495.0,44485.0,0.3]
["bitfinex","BTCUSD",1644434765395,0.051073,44494.0,44485.0,0.3]
["bitfinex","BTCUSD",1644434765594,0.60039545,44491.0,44485.0,0.3]
["bitfinex","BTCUSD",1644434765793,0.60039545,44491.0,44484.0,0.42]
["bitfinex","BTCUSD",1644434765794,0.051073,44490.0,44484.0,0.42]
["bitfinex","BTCUSD",1644434765993,0.39919537,44491.0,44484.0,0.3]
["bitfinex","BTCUSD",1644434766794,0.31116931,44493.0,44483.0,0.38606881]
["bitfinex","BTCUSD",1644434766997,0.31116931,44493.0,44484.0,0.11243862]
["bitfinex","BTCUSD",1644434767196,0.31116931,44493.0,44484.0,0.056219]
["bitfinex","BTCUSD",1644434767595,0.31116931,44493.0,44485.0,0.056219]
["bitfinex","BTCUSD",1644434767796,0.33649357,44490.0,44485.0,0.056219]
["bitfinex","BTCUSD",1644434768296,0.33649357,44490.0,44483.0,0.33606881]
["bitfinex","BTCUSD",1644434769554,0.41810649,44490.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434769751,0.33649357,44490.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434769951,0.0414,44493.0,44484.0,0.11244111]
["bitfinex","BTCUSD",1644434770151,0.0414,44493.0,44484.0,0.056221]
["bitfinex","BTCUSD",1644434770353,0.0414,44493.0,44484.0,0.106221]
["bitfinex","BTCUSD",1644434770552,0.0414,44493.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434770752,0.4414,44493.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434770951,0.0682696,44489.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434771152,0.30986293,44490.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434772894,0.07363062,44489.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434773498,0.07363062,44489.0,44484.0,0.056221]
["bitfinex","BTCUSD",1644434773698,0.30986293,44490.0,44483.0,0.56606881]
["bitfinex","BTCUSD",1644434774297,0.30986293,44490.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434774500,0.097627,44489.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434774901,0.13451964,44488.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434775099,0.0414,44487.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434775299,0.25795962,44485.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434775498,0.051073,44484.0,44483.0,0.23]
["bitfinex","BTCUSD",1644434775698,0.092473,44484.0,44483.0,0.22]
["bitfinex","BTCUSD",1644434775899,0.148707,44484.0,44483.0,0.22]
["bitfinex","BTCUSD",1644434776347,0.0414,44484.0,44483.0,0.22]
["bitfinex","BTCUSD",1644434776948,0.30986293,44490.0,44483.0,0.48729456]
["bitfinex","BTCUSD",1644434777148,0.5414,44489.0,44483.0,0.48729456]
["bitfinex","BTCUSD",1644434777351,0.5414,44489.0,44484.0,0.11242979]
["bitfinex","BTCUSD",1644434777745,0.051073,44488.0,44484.0,0.36976835]
["bitfinex","BTCUSD",1644434777945,0.051073,44488.0,44484.0,0.11242979]
["bitfinex","BTCUSD",1644434778150,1.85991171,44497.0,44486.0,0.05]
["bitfinex","BTCUSD",1644434778348,1.85991171,44497.0,44488.0,0.05621382]
["bitfinex","BTCUSD",1644434778349,0.551073,44496.0,44488.0,0.05621382]
["bitfinex","BTCUSD",1644434778548,0.551073,44496.0,44485.0,0.26205391]
["bitfinex","BTCUSD",1644434778748,0.551073,44496.0,44486.0,0.16242285]
["bitfinex","BTCUSD",1644434778950,0.551073,44496.0,44489.0,0.05]
["bitfinex","BTCUSD",1644434779249,0.551073,44496.0,44490.0,0.37674736]
["bitfinex","BTCUSD",1644434779897,0.051073,44496.0,44490.0,0.43295836]
["bitfinex","BTCUSD",1644434780093,0.051073,44496.0,44491.0,0.05620915]
["bitfinex","BTCUSD",1644434780493,0.05080253,44496.0,44491.0,0.05620915]
["bitfinex","BTCUSD",1644434780894,0.05080253,44496.0,44491.0,0.11241915]
["bitfinex","BTCUSD",1644434781094,0.05080253,44496.0,44492.0,0.056211]
["bitfinex","BTCUSD",1644434782297,0.05080253,44496.0,44493.0,0.10620899]
["bitfinex","BTCUSD",1644434782505,0.74132022,44504.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434782699,0.550773,44503.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434782895,0.550773,44503.0,44496.0,0.106203]
["bitfinex","BTCUSD",1644434783096,0.0001,44500.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434783295,0.050773,44499.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434783569,0.050773,44499.0,44497.0,0.11239175]
["bitfinex","BTCUSD",1644434783762,0.050773,44499.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434784163,0.050773,44499.0,44496.0,0.106203]
["bitfinex","BTCUSD",1644434784563,0.050773,44499.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644434784764,0.38692308,44496.0,44494.0,0.056208]
["bitfinex","BTCUSD",1644434785169,0.07443024,44495.0,44488.0,0.05]
["bitfinex","BTCUSD",1644434785366,0.050773,44494.0,44488.0,0.05]
["bitfinex","BTCUSD",1644434785564,0.050773,44494.0,44489.0,0.056208]
["bitfinex","BTCUSD",1644434785764,0.050773,44499.0,44492.0,0.05]
["bitfinex","BTCUSD",1644434785964,0.050773,44499.0,44493.0,0.05620828]
["bitfinex","BTCUSD",1644434786163,0.050773,44499.0,44493.0,0.056209]
["bitfinex","BTCUSD",1644434786363,0.0001,44500.0,44493.0,0.056209]
["bitfinex","BTCUSD",1644434786364,0.34915544,44497.0,44493.0,0.056209]
["bitfinex","BTCUSD",1644434786664,0.39992844,44497.0,44493.0,0.056209]
["bitfinex","BTCUSD",1644434787067,0.0001,44500.0,44493.0,0.056209]
["bitfinex","BTCUSD",1644434787594,0.0001,44500.0,44494.0,0.05620752]
["bitfinex","BTCUSD",1644434787799,0.050773,44501.0,44494.0,0.11241552]
["bitfinex","BTCUSD",1644434787996,0.30352741,44499.0,44494.0,0.11241552]
["bitfinex","BTCUSD",1644434788195,0.29852741,44499.0,44494.0,0.11241552]
["bitfinex","BTCUSD",1644434788594,0.29852741,44499.0,44494.0,0.056208]
["bitfinex","BTCUSD",1644434788595,0.050773,44498.0,44494.0,0.056208]
["bitfinex","BTCUSD",1644434788795,0.29852741,44499.0,44493.0,0.05621016]
["bitfinex","BTCUSD",1644434788995,0.29852741,44499.0,44492.0,0.10117989]
["bitfinex","BTCUSD",1644434789196,0.050773,44498.0,44492.0,0.10117989]
["bitfinex","BTCUSD",1644434789396,0.050773,44498.0,44492.0,0.04496889]
["bitfinex","BTCUSD",1644434789799,0.29852741,44499.0,44493.0,0.05620954]
["bitfinex","BTCUSD",1644434790096,0.050773,44498.0,44493.0,0.05620954]
["bitfinex","BTCUSD",1644434790299,0.08278975,44495.0,44493.0,0.05620954]
["bitfinex","BTCUSD",1644434790496,0.08278975,44495.0,44490.0,0.056214]
["bitfinex","BTCUSD",1644434790797,0.42975986,44498.0,44490.0,0.056214]
["bitfinex","BTCUSD",1644434791054,0.056214,44498.0,44491.0,0.05621194]
["bitfinex","BTCUSD",1644434791451,0.29852741,44499.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434791850,0.34852741,44499.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434792450,0.050773,44498.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434792650,0.34852741,44499.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434792855,0.050773,44498.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434793152,0.34852741,44499.0,44493.0,0.23]
["bitfinex","BTCUSD",1644434793651,0.34852741,44499.0,44493.0,0.28620932]
["bitfinex","BTCUSD",1644434793851,0.050773,44498.0,44493.0,0.33620932]
["bitfinex","BTCUSD",1644434794051,0.34852741,44499.0,44493.0,0.33620932]
["bitfinex","BTCUSD",1644434794451,0.34852741,44499.0,44493.0,0.44862732]
["bitfinex","BTCUSD",1644434794652,0.05,44499.0,44493.0,0.44862732]
["bitfinex","BTCUSD",1644434794905,0.05,44499.0,44493.0,0.392418]
["bitfinex","BTCUSD",1644434795106,0.050773,44501.0,44498.0,0.05]
["bitfinex","BTCUSD",1644434795306,0.67391,44500.0,44499.0,0.25679473]
["bitfinex","BTCUSD",1644434795706,0.67391,44500.0,44499.0,0.63245596]
["bitfinex","BTCUSD",1644434797710,0.26867702,44500.0,44499.0,1.05892613]
["bitfinex","BTCUSD",1644434797911,0.26867702,44500.0,44499.0,1.15892613]
["bitfinex","BTCUSD",1644434799053,0.21761065,44500.0,44499.0,1.15892613]
["bitfinex","BTCUSD",1644434801757,0.21761065,44500.0,44499.0,1.15990279]
["bitfinex","BTCUSD",1644434802155,0.22761065,44500.0,44499.0,0.90310806]
["bitfinex","BTCUSD",1644434802404,0.22761065,44500.0,44499.0,1.1640732]
["bitfinex","BTCUSD",1644434802805,0.22761065,44500.0,44499.0,0.95310806]
["bitfinex","BTCUSD",1644434803209,0.22761065,44500.0,44499.0,1.21119972]
["bitfinex","BTCUSD",1644434803406,0.22261065,44500.0,44499.0,1.21119972]
["bitfinex","BTCUSD",1644434806350,0.22261065,44500.0,44499.0,1.21022306]
["bitfinex","BTCUSD",1644434807348,0.23567845,44513.0,44508.0,0.056189]
["bitfinex","BTCUSD",1644434807349,0.24044362,44510.0,44508.0,0.056189]
["bitfinex","BTCUSD",1644434807548,0.52421071,44513.0,44508.0,0.11237709]
["bitfinex","BTCUSD",1644434807549,0.24044362,44509.0,44508.0,0.11237709]
["bitfinex","BTCUSD",1644434808150,0.050773,44510.0,44508.0,0.11237709]
["bitfinex","BTCUSD",1644434808652,0.28853226,44511.0,44508.0,0.16856809]
["bitfinex","BTCUSD",1644434808850,0.24043819,44509.0,44508.0,0.16856809]
["bitfinex","BTCUSD",1644434809050,0.24043819,44509.0,44506.0,0.00500408]
["bitfinex","BTCUSD",1644434809251,0.20745231,44512.0,44506.0,0.00500408]
["bitfinex","BTCUSD",1644434809252,0.24043819,44510.0,44506.0,0.00500408]
["bitfinex","BTCUSD",1644434809650,0.24043819,44510.0,44509.0,0.056187]
["bitfinex","BTCUSD",1644434810098,0.23863819,44510.0,44509.0,0.056187]
["bitfinex","BTCUSD",1644434810398,0.28853226,44513.0,44509.0,0.168562]
["bitfinex","BTCUSD",1644434810598,0.28853226,44512.0,44509.0,0.280937]
["bitfinex","BTCUSD",1644434811002,0.28853226,44512.0,44509.0,0.22475]
["bitfinex","BTCUSD",1644434811403,0.28853226,44513.0,44509.0,0.22475]
["bitfinex","BTCUSD",1644434811602,0.28853226,44514.0,44511.0,0.162372]
["bitfinex","BTCUSD",1644434812002,0.28853226,44514.0,44511.0,0.112372]
["bitfinex","BTCUSD",1644434812202,0.28853226,44514.0,44511.0,0.162372]
["bitfinex","BTCUSD",1644434813001,0.28853226,44515.0,44512.0,0.11237181]
["bitfinex","BTCUSD",1644434813202,0.28853226,44515.0,44512.0,0.16855781]
["bitfinex","BTCUSD",1644434813559,0.050773,44514.0,44512.0,0.16855781]
["bitfinex","BTCUSD",1644434814250,0.050773,44513.0,44512.0,0.16855781]
["bitfinex","BTCUSD",1644434814450,0.28853226,44515.0,44512.0,0.39855781]
["bitfinex","BTCUSD",1644434816056,0.28853226,44515.0,44513.0,0.05768468]
["bitfinex","BTCUSD",1644434816453,0.28853226,44516.0,44513.0,0.05768468]
["bitfinex","BTCUSD",1644434816653,0.050773,44515.0,44513.0,0.11387168]
["bitfinex","BTCUSD",1644434816856,0.28853226,44516.0,44513.0,0.05768368]
["bitfinex","BTCUSD",1644434817053,0.050773,44515.0,44513.0,0.05768368]
["bitfinex","BTCUSD",1644434817599,0.33903479,44515.0,44513.0,0.05768368]
["bitfinex","BTCUSD",1644434817800,0.11605893,44515.0,44510.0,0.05]
["bitfinex","BTCUSD",1644434818001,0.28844233,44514.0,44510.0,0.05]
["bitfinex","BTCUSD",1644434818201,0.050521,44513.0,44510.0,0.05]
["bitfinex","BTCUSD",1644434818402,0.050521,44513.0,44511.0,0.056191]
["bitfinex","BTCUSD",1644434818800,0.050521,44513.0,44511.0,0.112378]
["bitfinex","BTCUSD",1644434819000,0.33896333,44514.0,44511.0,0.112378]
["bitfinex","BTCUSD",1644434819200,0.68523391,44517.0,44511.0,0.11076524]
["bitfinex","BTCUSD",1644434819201,0.24036779,44512.0,44511.0,0.11076524]
["bitfinex","BTCUSD",1644434819500,0.24036779,44513.0,44511.0,0.11076524]
["bitfinex","BTCUSD",1644434819901,0.24036779,44513.0,44511.0,0.16695281]
["bitfinex","BTCUSD",1644434820301,0.24036779,44512.0,44511.0,0.16695281]
["bitfinex","BTCUSD",1644434820502,0.24036779,44513.0,44511.0,0.16695281]
["bitfinex","BTCUSD",1644434821165,0.24036779,44512.0,44511.0,0.11076581]
["bitfinex","BTCUSD",1644434821359,0.050521,44513.0,44511.0,0.11076581]
["bitfinex","BTCUSD",1644434821559,0.29091718,44512.0,44511.0,0.05457824]
["bitfinex","BTCUSD",1644434821956,0.29091607,44512.0,44511.0,0.05457824]
["bitfinex","BTCUSD",1644434822358,0.050521,44512.0,44511.0,0.10457824]
["bitfinex","BTCUSD",1644434822556,0.24040659,44512.0,44511.0,0.16076524]
["bitfinex","BTCUSD",1644434822757,0.24040659,44512.0,44511.0,0.11076524]
["bitfinex","BTCUSD",1644434823761,0.24040659,44512.0,44511.0,0.16076524]
["bitfinex","BTCUSD",1644434824158,0.24040659,44512.0,44511.0,0.16027373]
["bitfinex","BTCUSD",1644434824359,0.050521,44512.0,44511.0,0.056187]
["bitfinex","BTCUSD",1644434824560,0.28844233,44514.0,44511.0,0.056187]
["bitfinex","BTCUSD",1644434824803,0.24042121,44512.0,44511.0,0.056187]
["bitfinex","BTCUSD",1644434825005,0.29094221,44512.0,44511.0,0.056187]
["bitfinex","BTCUSD",1644434825804,0.28834233,44514.0,44511.0,0.286187]
["bitfinex","BTCUSD",1644434826004,0.2404131,44512.0,44511.0,0.39856055]
["bitfinex","BTCUSD",1644434826205,0.28834233,44514.0,44511.0,0.39856055]
["bitfinex","BTCUSD",1644434826409,0.28834233,44514.0,44512.0,0.106186]
["bitfinex","BTCUSD",1644434826806,0.28834233,44514.0,44512.0,0.056186]
["bitfinex","BTCUSD",1644434827005,0.28834233,44514.0,44512.0,0.106186]
["bitfinex","BTCUSD",1644434827606,0.28834233,44514.0,44511.0,0.23]
["bitfinex","BTCUSD",1644434829053,0.28834233,44514.0,44511.0,0.08172242]
["bitfinex","BTCUSD",1644434830049,0.050521,44513.0,44511.0,0.08172242]
["bitfinex","BTCUSD",1644434830250,0.54137698,44516.0,44511.0,0.08172242]
["bitfinex","BTCUSD",1644434830450,0.050521,44515.0,44511.0,0.08172242]
["bitfinex","BTCUSD",1644434831054,0.38662097,44516.0,44511.0,0.25029173]
["bitfinex","BTCUSD",1644434831251,0.00131998,44513.0,44511.0,0.25029173]
["bitfinex","BTCUSD",1644434832905,0.00131998,44513.0,44511.0,0.30029173]
["bitfinex","BTCUSD",1644434833307,0.00131998,44513.0,44511.0,0.25029173]
["bitfinex","BTCUSD",1644434834008,0.28989826,44513.0,44511.0,0.25029173]
["bitfinex","BTCUSD",1644434835410,0.28830788,44512.0,44511.0,0.25029173]
["bitfinex","BTCUSD",1644434835609,0.28830788,44512.0,44511.0,0.19410242]
["bitfinex","BTCUSD",1644434836048,0.33662097,44513.0,44511.0,0.19410242]
["bitfinex","BTCUSD",1644434836250,0.33662097,44513.0,44511.0,0.13791242]
["bitfinex","BTCUSD",1644434837047,0.33662097,44514.0,44511.0,0.13791242]
["bitfinex","BTCUSD",1644434837249,0.51044207,44514.0,44511.0,0.13791242]
["bitfinex","BTCUSD",1644434837449,0.38714197,44513.0,44509.0,0.056188]
["bitfinex","BTCUSD",1644434837647,0.38714197,44513.0,44510.0,0.01140704]
["bitfinex","BTCUSD",1644434838051,0.38714197,44513.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434838250,0.33662097,44512.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434838449,0.38714197,44512.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434838748,0.33662097,44512.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434838949,0.33662097,44512.0,44511.0,0.112378]
["bitfinex","BTCUSD",1644434839249,0.15246733,44512.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434839452,0.15246733,44512.0,44511.0,0.06759704]
["bitfinex","BTCUSD",1644434839648,0.15246733,44514.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434839904,0.15246733,44513.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434840104,0.20298833,44512.0,44511.0,0.05619]
["bitfinex","BTCUSD",1644434840303,0.15246733,44512.0,44511.0,0.06759704]
["bitfinex","BTCUSD",1644434840705,0.15246733,44516.0,44511.0,0.06759704]
["bitfinex","BTCUSD",1644434840904,0.15246733,44516.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434840905,0.050521,44515.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434841105,0.15246733,44514.0,44511.0,0.17997077]
["bitfinex","BTCUSD",1644434841310,0.14856601,44517.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434841311,0.15246733,44513.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434841504,0.15246733,44512.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434842108,0.15246733,44517.0,44511.0,0.12378504]
["bitfinex","BTCUSD",1644434842405,0.15246733,44517.0,44512.0,0.056187]
["bitfinex","BTCUSD",1644434842605,0.07587055,44515.0,44512.0,0.056187]
["bitfinex","BTCUSD",1644434842807,0.20298833,44514.0,44511.0,0.056188]
["bitfinex","BTCUSD",1644434843007,0.15246733,44513.0,44511.0,0.06759504]
["bitfinex","BTCUSD",1644434843206,0.15246733,44512.0,44511.0,0.06759504]
["bitfinex","BTCUSD",1644434843407,0.15246733,44515.0,44511.0,0.12378304]
["bitfinex","BTCUSD",1644434844249,0.15246733,44515.0,44511.0,0.112376]
["bitfinex","BTCUSD",1644434845052,0.15246733,44515.0,44511.0,0.16856235]
["bitfinex","BTCUSD",1644434845450,0.15246733,44515.0,44511.0,0.056188]
["bitfinex","BTCUSD",1644434845850,0.14746733,44515.0,44511.0,0.056188]
["bitfinex","BTCUSD",1644434846252,0.14746733,44515.0,44508.0,0.11237989]
["bitfinex","BTCUSD",1644434846452,0.33696817,44511.0,44507.0,0.27280871]
["bitfinex","BTCUSD",1644434846654,0.14746733,44515.0,44507.0,0.27280871]
["bitfinex","BTCUSD",1644434846655,0.28883074,44508.0,44507.0,0.32899771]
["bitfinex","BTCUSD",1644434846854,0.28883074,44508.0,44507.0,0.06759604]
["bitfinex","BTCUSD",1644434847306,0.28883074,44508.0,44507.0,0.12378504]
["bitfinex","BTCUSD",1644434847906,0.33696817,44510.0,44507.0,0.17997404]
["bitfinex","BTCUSD",1644434848105,0.33696817,44510.0,44508.0,0.05619]
["bitfinex","BTCUSD",1644434849107,0.33696817,44510.0,44507.0,0.29261806]
["bitfinex","BTCUSD",1644434849910,0.33696817,44510.0,44507.0,0.34880706]
["bitfinex","BTCUSD",1644434850507,0.33696817,44509.0,44507.0,0.46118206]
["bitfinex","BTCUSD",1644434850709,0.33696817,44508.0,44507.0,0.398564]
["bitfinex","BTCUSD",1644434850912,0.045,44510.0,44507.0,0.23]
["bitfinex","BTCUSD",1644434851159,0.21698933,44509.0,44507.0,0.23]
["bitfinex","BTCUSD",1644434851356,0.050521,44508.0,44507.0,0.23]
["bitfinex","BTCUSD",1644434851954,0.6,44507.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434852161,0.050521,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434852356,0.095521,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434852954,1.06172166,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434853156,1.11792466,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434853353,1.26649067,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434854158,0.91484338,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434854357,0.57106944,44505.0,44504.0,0.29106453]
["bitfinex","BTCUSD",1644434854656,0.42250343,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434855306,0.75943767,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434855705,0.81563867,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434856008,0.42250343,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434856605,0.75943767,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434856808,0.42250343,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434857008,0.75940721,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434857609,0.42250343,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434858207,0.09525058,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434858409,0.24062115,44505.0,44504.0,0.29096553]
["bitfinex","BTCUSD",1644434858658,0.45209858,44518.0,44504.0,0.66117053]
["bitfinex","BTCUSD",1644434858659,0.24062115,44506.0,44504.0,0.66117053]
["bitfinex","BTCUSD",1644434858860,0.24062115,44506.0,44505.0,0.320205]
["bitfinex","BTCUSD",1644434859155,0.24062115,44506.0,44504.0,0.44096553]
["bitfinex","BTCUSD",1644434859355,0.24062115,44506.0,44504.0,0.72918025]
["bitfinex","BTCUSD",1644434859555,0.24062115,44506.0,44504.0,0.95918025]
["bitfinex","BTCUSD",1644434859754,0.24062115,44506.0,44504.0,0.78334053]
["bitfinex","BTCUSD",1644434859955,0.24062115,44505.0,44504.0,0.83952829]
["bitfinex","BTCUSD",1644434860158,0.24062115,44506.0,44504.0,0.83952829]
["bitfinex","BTCUSD",1644434861258,0.24062115,44506.0,44505.0,0.056189]
["bitfinex","BTCUSD",1644434861859,0.24062115,44507.0,44505.0,0.056189]
["bitfinex","BTCUSD",1644434862057,0.24062115,44507.0,44506.0,0.05618552]
["bitfinex","BTCUSD",1644434862296,0.24062115,44507.0,44506.0,0.06261458]
["bitfinex","BTCUSD",1644434863502,0.24062115,44507.0,44506.0,0.49518058]
["bitfinex","BTCUSD",1644434863503,0.07834252,44507.0,44506.0,0.49518058]
["bitfinex","BTCUSD",1644434863804,0.48598135,44514.0,44509.0,0.320205]
["bitfinex","BTCUSD",1644434863805,0.24062115,44514.0,44509.0,0.320205]
["bitfinex","BTCUSD",1644434864002,0.24062115,44514.0,44513.0,0.00642906]
["bitfinex","BTCUSD",1644434864201,0.24062115,44515.0,44513.0,0.00642906]
["bitfinex","BTCUSD",1644434864401,0.24062115,44515.0,44513.0,0.33129159]
["bitfinex","BTCUSD",1644434864603,0.24062115,44516.0,44514.0,0.370205]
["bitfinex","BTCUSD",1644434864801,0.24062115,44517.0,44515.0,0.37636969]
["bitfinex","BTCUSD",1644434865001,0.28875041,44519.0,44516.0,0.32663406]
["bitfinex","BTCUSD",1644434865206,0.28875041,44518.0,44516.0,0.00642906]
["bitfinex","BTCUSD",1644434865402,0.28875041,44519.0,44515.0,0.10616469]
["bitfinex","BTCUSD",1644434865601,0.24053498,44517.0,44515.0,0.05616469]
["bitfinex","BTCUSD",1644434865800,0.24053498,44517.0,44516.0,0.00642906]
["bitfinex","BTCUSD",1644434866061,0.28875041,44519.0,44516.0,0.06260206]
["bitfinex","BTCUSD",1644434866255,0.24053646,44517.0,44516.0,0.16877406]
["bitfinex","BTCUSD",1644434866455,0.28875041,44519.0,44516.0,0.16877406]
["bitfinex","BTCUSD",1644434866655,0.24053594,44517.0,44516.0,0.16877406]
["bitfinex","BTCUSD",1644434866854,0.28885041,44520.0,44517.0,0.05616517]
["bitfinex","BTCUSD",1644434866855,0.0001,44520.0,44517.0,0.05616517]
["bitfinex","BTCUSD",1644434867055,0.0001,44520.0,44519.0,0.00642906]
["bitfinex","BTCUSD",1644434867454,0.0001,44520.0,44518.0,0.03874808]
["bitfinex","BTCUSD",1644434867656,0.0001,44520.0,44519.0,0.58083]
["bitfinex","BTCUSD",1644434867860,0.0001,44520.0,44519.0,0.63083]
["bitfinex","BTCUSD",1644434868657,0.0001,44520.0,44519.0,0.92033926]
["bitfinex","BTCUSD",1644434869056,0.0001,44520.0,44519.0,1.03266951]
["bitfinex","BTCUSD",1644434869257,0.23560013,44524.0,44519.0,1.19498151]
["bitfinex","BTCUSD",1644434869459,0.28875041,44526.0,44521.0,0.056153]
["bitfinex","BTCUSD",1644434869658,0.28875041,44525.0,44519.0,0.15]
["bitfinex","BTCUSD",1644434869911,0.10654,44524.0,44519.0,0.15]
["bitfinex","BTCUSD",1644434870113,0.28875041,44525.0,44515.0,0.2576833]
["bitfinex","BTCUSD",1644434870310,0.33690378,44527.0,44515.0,0.3076833]
["bitfinex","BTCUSD",1644434870311,0.28875041,44524.0,44515.0,0.3076833]
["bitfinex","BTCUSD",1644434870514,0.28875041,44525.0,44520.0,0.056167]
["bitfinex","BTCUSD",1644434870713,0.07639725,44525.0,44521.0,0.1123292]
["bitfinex","BTCUSD",1644434871310,0.36514766,44525.0,44521.0,0.1123292]
["bitfinex","BTCUSD",1644434871511,0.36514766,44525.0,44521.0,0.1684942]
["bitfinex","BTCUSD",1644434871713,0.28875041,44526.0,44523.0,0.056159]
["bitfinex","BTCUSD",1644434871913,0.28875041,44527.0,44523.0,0.1123155]
["bitfinex","BTCUSD",1644434872113,0.28875041,44528.0,44523.0,0.1123155]
["bitfinex","BTCUSD",1644434872315,0.29275041,44529.0,44524.0,0.35144215]
["bitfinex","BTCUSD",1644434872513,0.004,44529.0,44524.0,0.724348]
["bitfinex","BTCUSD",1644434872713,0.004,44529.0,44524.0,0.83665887]
["bitfinex","BTCUSD",1644434872913,0.004,44529.0,44525.0,0.32008]
["bitfinex","BTCUSD",1644434873116,0.004,44529.0,44525.0,0.056155]
["bitfinex","BTCUSD",1644434873314,0.004,44529.0,44526.0,0.32008]
["bitfinex","BTCUSD",1644434873564,0.004,44529.0,44527.0,0.26448995]
["bitfinex","BTCUSD",1644434874254,0.004,44529.0,44527.0,0.32064095]
["bitfinex","BTCUSD",1644434874453,0.00372956,44529.0,44528.0,0.25569053]
["bitfinex","BTCUSD",1644434875057,0.00372956,44529.0,44528.0,0.62577053]
["bitfinex","BTCUSD",1644434875255,0.00372956,44529.0,44528.0,0.67577053]
["bitfinex","BTCUSD",1644434875454,0.00372956,44529.0,44528.0,0.77577053]
["bitfinex","BTCUSD",1644434875955,0.00372956,44529.0,44528.0,0.67577053]
["bitfinex","BTCUSD",1644434876756,0.00372956,44529.0,44528.0,0.62577053]
["bitfinex","BTCUSD",1644434876957,0.00372956,44529.0,44528.0,0.6251214]
["bitfinex","BTCUSD",1644434879102,0.00372956,44529.0,44528.0,0.8651214]
["bitfinex","BTCUSD",1644434879302,0.00372956,44529.0,44528.0,0.60943087]
["bitfinex","BTCUSD",1644434879502,0.00172956,44536.0,44530.0,0.168438]
["bitfinex","BTCUSD",1644434880001,0.00172956,44536.0,44533.0,0.35919647]
["bitfinex","BTCUSD",1644434880602,0.00172956,44536.0,44534.0,0.056145]
["bitfinex","BTCUSD",1644434880909,0.00172956,44536.0,44534.0,0.70503092]
["bitfinex","BTCUSD",1644434881160,0.00172956,44536.0,44534.0,0.426225]
["bitfinex","BTCUSD",1644434881365,0.00656503,44541.0,44534.0,0.426225]
["bitfinex","BTCUSD",1644434881366,0.00656503,44541.0,44536.0,0.32008]
["bitfinex","BTCUSD",1644434881555,0.00656503,44541.0,44537.0,0.36508]
["bitfinex","BTCUSD",1644434881556,0.0083,44539.0,44537.0,0.36508]
["bitfinex","BTCUSD",1644434881760,0.0083,44539.0,44538.0,0.356132]
["bitfinex","BTCUSD",1644434881956,0.0083,44539.0,44538.0,0.92251802]
["bitfinex","BTCUSD",1644434882159,0.0083,44539.0,44538.0,1.12864947]
["bitfinex","BTCUSD",1644434882355,0.00656503,44541.0,44539.0,1.12008]
["bitfinex","BTCUSD",1644434882557,6.503e-05,44541.0,44539.0,0.72521852]
["bitfinex","BTCUSD",1644434882757,6.503e-05,44541.0,44540.0,0.36508]
["bitfinex","BTCUSD",1644434883158,6.503e-05,44541.0,44540.0,0.46508]
["bitfinex","BTCUSD",1644434883359,6.503e-05,44541.0,44540.0,0.77223767]
["bitfinex","BTCUSD",1644434883563,6.503e-05,44541.0,44540.0,0.36508]
["bitfinex","BTCUSD",1644434883760,6.503e-05,44541.0,44538.0,0.45452345]
["bitfinex","BTCUSD",1644434884808,6.503e-05,44541.0,44538.0,0.34226]
["bitfinex","BTCUSD",1644434885808,6.503e-05,44541.0,44538.0,0.341545]
["bitfinex","BTCUSD",1644434886216,6.503e-05,44541.0,44539.0,0.732359]
["bitfinex","BTCUSD",1644434886412,6.503e-05,44541.0,44539.0,0.644631]
["bitfinex","BTCUSD",1644434886610,6.503e-05,44541.0,44540.0,0.32008]
["bitfinex","BTCUSD",1644434886811,6.503e-05,44541.0,44540.0,0.49008]
["bitfinex","BTCUSD",1644434887109,6.503e-05,44541.0,44540.0,0.77906038]
["bitfinex","BTCUSD",1644434887310,6.503e-05,44541.0,44540.0,0.65406038]
["bitfinex","BTCUSD",1644434888557,6.503e-05,44541.0,44540.0,0.76633938]
["bitfinex","BTCUSD",1644434888756,6.503e-05,44541.0,44540.0,0.477359]
["bitfinex","BTCUSD",1644434889354,6.503e-05,44541.0,44540.0,0.157279]
["bitfinex","BTCUSD",1644434889554,6.503e-05,44541.0,44540.0,0.477359]
["bitfinex","BTCUSD",1644434889754,6.503e-05,44541.0,44540.0,0.88705804]
["bitfinex","BTCUSD",1644434890654,6.503e-05,44541.0,44540.0,0.482359]
["bitfinex","BTCUSD",1644434892708,6.503e-05,44541.0,44539.0,0.112272]
["bitfinex","BTCUSD",1644434892912,6.503e-05,44541.0,44538.0,0.28613]
["bitfinex","BTCUSD",1644434893708,0.00079474,44542.0,44538.0,0.28613]
["bitfinex","BTCUSD",1644434894907,0.00079474,44542.0,44538.0,0.39842333]
["bitfinex","BTCUSD",1644434895708,0.00018648,44542.0,44538.0,0.39842333]
["bitfinex","BTCUSD",1644434896864,0.2968389,44541.0,44538.0,0.34842333]
["bitfinex","BTCUSD",1644434897065,0.42018648,44542.0,44538.0,0.34842333]
["bitfinex","BTCUSD",1644434897264,0.42018648,44542.0,44539.0,0.11229]
["bitfinex","BTCUSD",1644434897667,0.42018648,44542.0,44539.0,0.168433]
["bitfinex","BTCUSD",1644434898266,0.37514347,44542.0,44539.0,0.168433]
["bitfinex","BTCUSD",1644434898668,0.32008,44541.0,44538.0,0.23]
["bitfinex","BTCUSD",1644434898867,0.42514347,44542.0,44538.0,0.23]
["bitfinex","BTCUSD",1644434899071,0.66855,44541.0,44538.0,0.23]
["bitfinex","BTCUSD",1644434899270,0.37008,44540.0,44538.0,0.23]
["bitfinex","BTCUSD",1644434899468,0.10654,44539.0,44538.0,0.23]
["bitfinex","BTCUSD",1644434900714,0.10654,44539.0,44538.0,0.225]
["bitfinex","BTCUSD",1644434901513,0.15154,44539.0,44538.0,0.225]
["bitfinex","BTCUSD",1644434902218,0.66855,44541.0,44538.0,0.225]
["bitfinex","BTCUSD",1644434903215,0.66855,44541.0,44538.0,0.33728214]
["bitfinex","BTCUSD",1644434903216,0.32008,44540.0,44538.0,0.33728214]
["bitfinex","BTCUSD",1644434903586,0.66855,44541.0,44539.0,0.676216]
["bitfinex","BTCUSD",1644434903776,0.1552498,44541.0,44540.0,0.67008]
["bitfinex","BTCUSD",1644434903978,0.1552498,44541.0,44540.0,0.61008]
["bitfinex","BTCUSD",1644434904176,0.1552498,44541.0,44540.0,0.71008]
["bitfinex","BTCUSD",1644434904380,0.004,44543.0,44541.0,0.982462]
["bitfinex","BTCUSD",1644434904776,0.004,44543.0,44541.0,0.87314513]
["bitfinex","BTCUSD",1644434906078,0.004,44543.0,44541.0,1.13704554]
["bitfinex","BTCUSD",1644434906278,0.004,44543.0,44542.0,0.2615051]
["bitfinex","BTCUSD",1644434906480,0.002,44544.0,44543.0,1.02008]
["bitfinex","BTCUSD",1644434906678,0.002,44544.0,44543.0,1.35254924]
["bitfinex","BTCUSD",1644434906883,0.11567326,44552.0,44545.0,1.1]
["bitfinex","BTCUSD",1644434907081,0.11567326,44552.0,44544.0,1.1]
["bitfinex","BTCUSD",1644434907082,0.00272348,44557.0,44548.0,0.112249]
["bitfinex","BTCUSD",1644434907311,0.00272348,44557.0,44551.0,0.36377314]
["bitfinex","BTCUSD",1644434907511,0.00272348,44557.0,44549.0,0.345]
["bitfinex","BTCUSD",1644434907512,0.00272348,44557.0,44552.0,0.045]
["bitfinex","BTCUSD",1644434907711,0.05,44554.0,44552.0,0.045]
["bitfinex","BTCUSD",1644434908111,0.05,44554.0,44548.0,0.35030177]
["bitfinex","BTCUSD",1644434908311,0.05,44554.0,44548.0,0.40643177]
["bitfinex","BTCUSD",1644434908811,0.05,44554.0,44548.0,0.46256177]
["bitfinex","BTCUSD",1644434909611,0.05272348,44557.0,44548.0,0.46256177]
["bitfinex","BTCUSD",1644434909812,0.00272348,44557.0,44551.0,0.056122]
["bitfinex","BTCUSD",1644434910011,0.00272348,44557.0,44551.0,0.112243]
["bitfinex","BTCUSD",1644434910814,0.00272348,44557.0,44553.0,0.112219]
["bitfinex","BTCUSD",1644434911069,0.00272348,44557.0,44554.0,0.26998416]
["bitfinex","BTCUSD",1644434911465,0.65564255,44570.0,44556.0,0.49612388]
["bitfinex","BTCUSD",1644434911667,0.28797577,44566.0,44556.0,0.49612388]
["bitfinex","BTCUSD",1644434911862,0.28797577,44565.0,44556.0,0.49612388]
["bitfinex","BTCUSD",1644434912067,0.42,44566.0,44556.0,0.49612388]
["bitfinex","BTCUSD",1644434912262,0.47,44566.0,44557.0,0.05611553]
["bitfinex","BTCUSD",1644434912762,0.47,44566.0,44556.0,0.28564438]
["bitfinex","BTCUSD",1644434912962,0.32008,44565.0,44558.0,0.056115]
["bitfinex","BTCUSD",1644434913362,0.47,44566.0,44558.0,0.056115]
["bitfinex","BTCUSD",1644434913564,0.46316174,44566.0,44560.0,0.0559357]
["bitfinex","BTCUSD",1644434914264,0.45816174,44566.0,44560.0,0.0559357]
["bitfinex","BTCUSD",1644434914910,0.45816174,44566.0,44561.0,0.056115]
["bitfinex","BTCUSD",1644434915910,0.45816174,44566.0,44561.0,0.286115]
["bitfinex","BTCUSD",1644434916515,0.319882,44565.0,44561.0,0.23]
["bitfinex","BTCUSD",1644434916915,0.319882,44565.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434916916,0.86198373,44565.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434917113,0.33597173,44563.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434917318,0.17577809,44562.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434917513,0.22077809,44562.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434917714,0.53261289,44562.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434917914,0.63261289,44562.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434918312,0.32047964,44562.0,44561.0,0.20700001]
["bitfinex","BTCUSD",1644434918766,0.32047964,44562.0,44561.0,0.00010001]
["bitfinex","BTCUSD",1644434918965,0.22047964,44562.0,44561.0,0.00010001]
["bitfinex","BTCUSD",1644434919166,1.04984764,44562.0,44561.0,0.00010001]
["bitfinex","BTCUSD",1644434919367,0.99370964,44562.0,44561.0,0.00010001]
["bitfinex","BTCUSD",1644434920767,0.94870964,44562.0,44561.0,0.00010001]
["bitfinex","BTCUSD",1644434921567,0.94870964,44562.0,44547.0,0.10735088]
["bitfinex","BTCUSD",1644434921568,0.08124039,44552.0,44547.0,0.10735088]
["bitfinex","BTCUSD",1644434921767,0.33622705,44558.0,44547.0,0.10735088]
["bitfinex","BTCUSD",1644434921967,0.33597983,44556.0,44547.0,0.10735088]
["bitfinex","BTCUSD",1644434922168,0.33597983,44556.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434922409,0.319882,44555.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434922612,0.101769,44554.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434922909,0.05,44554.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434923107,0.08479337,44552.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434923609,0.05,44553.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434923809,0.38597983,44556.0,44551.0,0.056133]
["bitfinex","BTCUSD",1644434924012,0.319882,44555.0,44553.0,0.05613]
["bitfinex","BTCUSD",1644434924210,0.045,44557.0,44553.0,0.05613]
["bitfinex","BTCUSD",1644434924811,0.05,44557.0,44553.0,0.034227]
["bitfinex","BTCUSD",1644434925511,0.1,44561.0,44555.0,0.056123]
["bitfinex","BTCUSD",1644434925711,0.77323,44562.0,44556.0,0.33299413]
["bitfinex","BTCUSD",1644434925712,0.87323,44562.0,44556.0,0.33299413]
["bitfinex","BTCUSD",1644434926759,0.87323,44562.0,44559.0,0.42760114]
["bitfinex","BTCUSD",1644434926959,0.319882,44561.0,44559.0,0.1122367]
["bitfinex","BTCUSD",1644434927358,0.419882,44561.0,44559.0,0.1122367]
["bitfinex","BTCUSD",1644434927862,0.1,44561.0,44559.0,0.41261393]
["bitfinex","BTCUSD",1644434928459,0.87323,44562.0,44559.0,0.41261393]
["bitfinex","BTCUSD",1644434928961,0.319882,44561.0,44559.0,0.1683547]
["bitfinex","BTCUSD",1644434929160,0.319882,44561.0,44559.0,0.1122367]
["bitfinex","BTCUSD",1644434929362,0.67323,44562.0,44559.0,0.1122367]
["bitfinex","BTCUSD",1644434929813,0.66784466,44562.0,44560.0,0.3]
["bitfinex","BTCUSD",1644434930011,0.66784466,44562.0,44561.0,0.056113]
["bitfinex","BTCUSD",1644434930420,0.0010232,44565.0,44563.0,0.2]
["bitfinex","BTCUSD",1644434930610,0.0010232,44565.0,44564.0,0.669882]
["bitfinex","BTCUSD",1644434931009,0.0010232,44565.0,44564.0,0.719882]
["bitfinex","BTCUSD",1644434931208,0.0010232,44565.0,44564.0,0.769882]
["bitfinex","BTCUSD",1644434931409,0.0010232,44565.0,44564.0,0.669882]
["bitfinex","BTCUSD",1644434931610,0.0010232,44565.0,44564.0,0.714882]
["bitfinex","BTCUSD",1644434931810,0.02563777,44566.0,44564.0,0.045]
["bitfinex","BTCUSD",1644434932010,0.02563777,44566.0,44554.0,0.168339]
["bitfinex","BTCUSD",1644434932011,0.26968935,44565.0,44559.0,0.056122]
["bitfinex","BTCUSD",1644434932213,0.26968935,44565.0,44547.0,0.1659671]
["bitfinex","BTCUSD",1644434932409,0.3820464,44557.0,44548.0,0.1122576]
["bitfinex","BTCUSD",1644434932608,0.045,44559.0,44550.0,0.05]
["bitfinex","BTCUSD",1644434932810,0.49469532,44564.0,44550.0,0.05]
["bitfinex","BTCUSD",1644434933012,0.319882,44563.0,44557.0,0.05612192]
["bitfinex","BTCUSD",1644434933210,0.319882,44562.0,44559.0,0.056118]
["bitfinex","BTCUSD",1644434933409,0.33622705,44568.0,44559.0,0.168349]
["bitfinex","BTCUSD",1644434933664,0.07424191,44563.0,44559.0,0.168349]
["bitfinex","BTCUSD",1644434934261,0.12424191,44563.0,44559.0,0.112231]
["bitfinex","BTCUSD",1644434934668,0.36435309,44563.0,44559.0,0.112231]
["bitfinex","BTCUSD",1644434934864,0.101769,44561.0,44559.0,0.04174541]
["bitfinex","BTCUSD",1644434935067,0.12424191,44563.0,44559.0,0.04174541]
["bitfinex","BTCUSD",1644434935668,0.12424191,44563.0,44559.0,0.09786439]
["bitfinex","BTCUSD",1644434936465,0.12424191,44563.0,44559.0,0.09763039]
["bitfinex","BTCUSD",1644434936667,0.12424191,44563.0,44559.0,0.15374839]
["bitfinex","BTCUSD",1644434936867,0.28813341,44565.0,44561.0,0.10611138]
["bitfinex","BTCUSD",1644434937070,0.28813341,44565.0,44559.0,0.30243008]
["bitfinex","BTCUSD",1644434937071,0.28813341,44569.0,44564.0,0.05]
["bitfinex","BTCUSD",1644434937309,0.28813341,44571.0,44565.0,0.30962986]
["bitfinex","BTCUSD",1644434937509,0.28813341,44572.0,44565.0,0.30962986]
["bitfinex","BTCUSD",1644434937913,0.28813341,44572.0,44567.0,0.05610301]
["bitfinex","BTCUSD",1644434938110,0.28813341,44572.0,44567.0,0.31801523]
["bitfinex","BTCUSD",1644434938711,0.28813341,44572.0,44567.0,0.05610301]
["bitfinex","BTCUSD",1644434938911,0.28813341,44574.0,44568.0,0.162207]
["bitfinex","BTCUSD",1644434939311,0.28813341,44574.0,44573.0,0.4]
["bitfinex","BTCUSD",1644434939514,0.000789,44577.0,44576.0,0.2]
["bitfinex","BTCUSD",1644434939713,0.02047192,44579.0,44576.0,0.819882]
["bitfinex","BTCUSD",1644434939917,0.28813341,44590.0,44576.0,0.819882]
["bitfinex","BTCUSD",1644434939918,0.29011461,44593.0,44580.0,0.15]
["bitfinex","BTCUSD",1644434940130,0.19502902,44622.0,44587.0,1.1]
["bitfinex","BTCUSD",1644434940314,0.4808871,44631.0,44587.0,1.1]
["bitfinex","BTCUSD",1644434940315,0.5,44650.0,44612.0,0.15]
["bitfinex","BTCUSD",1644434940513,0.11785766,44622.0,44613.0,0.23351112]
["bitfinex","BTCUSD",1644434940716,0.568162,44652.0,44631.0,0.15]
["bitfinex","BTCUSD",1644434940916,0.568162,44652.0,44635.0,0.05]
["bitfinex","BTCUSD",1644434940917,0.14704213,44651.0,44635.0,0.05]
["bitfinex","BTCUSD",1644434941173,0.18243359,44651.0,44636.0,0.3]
["bitfinex","BTCUSD",1644434941373,0.18243359,44651.0,44637.0,0.38987994]
["bitfinex","BTCUSD",1644434941374,0.76295152,44643.0,44637.0,0.38987994]
["bitfinex","BTCUSD",1644434941569,0.00673854,44650.0,44637.0,0.38987994]
["bitfinex","BTCUSD",1644434941570,0.38366068,44644.0,44637.0,0.38987994]
["bitfinex","BTCUSD",1644434941772,0.0731847,44661.0,44643.0,3.4726297]
["bitfinex","BTCUSD",1644434941971,0.67187,44659.0,44658.0,0.19693103]
["bitfinex","BTCUSD",1644434942169,0.67187,44659.0,44652.0,0.04456]
["bitfinex","BTCUSD",1644434942370,0.67187,44659.0,44644.0,0.3]
["bitfinex","BTCUSD",1644434942371,0.67187,44659.0,44651.0,0.29]
["bitfinex","BTCUSD",1644434942372,3.666497,44659.0,44651.0,0.29]
["bitfinex","BTCUSD",1644434942574,0.106831,44658.0,44644.0,0.77438629]
["bitfinex","BTCUSD",1644434942767,0.64687,44659.0,44644.0,0.01995728]
["bitfinex","BTCUSD",1644434942768,0.67317852,44659.0,44644.0,0.01995728]
["bitfinex","BTCUSD",1644434942969,0.64687,44659.0,44644.0,0.01995728]
["bitfinex","BTCUSD",1644434943173,0.25541809,44645.0,44644.0,0.01995728]
["bitfinex","BTCUSD",1644434943368,0.64687,44659.0,44644.0,0.345]
["bitfinex","BTCUSD",1644434943369,2.38314332,44658.0,44644.0,0.345]
["bitfinex","BTCUSD",1644434943578,0.00858754,44646.0,44644.0,0.345]
["bitfinex","BTCUSD",1644434943769,0.00858754,44646.0,44645.0,0.3]
["bitfinex","BTCUSD",1644434943971,0.00858754,44646.0,44645.0,0.345]
["bitfinex","BTCUSD",1644434944171,0.00858754,44646.0,44645.0,0.045]
["bitfinex","BTCUSD",1644434944369,0.00858754,44646.0,44634.0,0.045]
["bitfinex","BTCUSD",1644434944573,0.24183054,44646.0,44634.0,0.095]
["bitfinex","BTCUSD",1644434944814,0.24183054,44646.0,44638.0,0.05]
["bitfinex","BTCUSD",1644434945015,0.24183054,44646.0,44634.0,0.045]
["bitfinex","BTCUSD",1644434945213,0.36408293,44642.0,44634.0,0.045]
["bitfinex","BTCUSD",1644434945414,0.41408293,44642.0,44634.0,0.045]
["bitfinex","BTCUSD",1644434945615,0.24267166,44633.0,44632.0,0.4377]
["bitfinex","BTCUSD",1644434945814,0.46408293,44642.0,44632.0,0.0443]
["bitfinex","BTCUSD",1644434945815,0.1,44642.0,44632.0,0.0443]
["bitfinex","BTCUSD",1644434946015,0.00263833,44643.0,44632.0,0.0003]
["bitfinex","BTCUSD",1644434946224,0.00263833,44643.0,44642.0,0.044]
["bitfinex","BTCUSD",1644434946416,0.00263833,44643.0,44642.0,0.21769148]
["bitfinex","BTCUSD",1644434946615,0.00263833,44643.0,44642.0,0.363486]
["bitfinex","BTCUSD",1644434946616,3.833e-05,44643.0,44642.0,0.363486]
["bitfinex","BTCUSD",1644434947015,3.833e-05,44643.0,44637.0,0.044]
["bitfinex","BTCUSD",1644434947413,3.833e-05,44643.0,44642.0,0.044]
["bitfinex","BTCUSD",1644434947615,3.833e-05,44643.0,44638.0,0.044]
["bitfinex","BTCUSD",1644434948016,0.0030806,44650.0,44632.0,0.0003]
["bitfinex","BTCUSD",1644434948017,3.893e-05,44650.0,44642.0,0.26769148]
["bitfinex","BTCUSD",1644434948221,3.893e-05,44650.0,44649.0,0.044]
["bitfinex","BTCUSD",1644434948416,0.44480113,44650.0,44645.0,0.0312]
["bitfinex","BTCUSD",1644434948684,0.08659612,44650.0,44643.0,0.3]
["bitfinex","BTCUSD",1644434948891,0.08659612,44650.0,44635.0,0.044]
["bitfinex","BTCUSD",1644434949076,0.34101119,44649.0,44633.0,0.0412]
["bitfinex","BTCUSD",1644434949276,0.34101119,44649.0,44632.0,0.0443]
["bitfinex","BTCUSD",1644434949277,0.23214147,44641.0,44636.0,0.044]
["bitfinex","BTCUSD",1644434949476,0.23214147,44641.0,44632.0,0.0003]
["bitfinex","BTCUSD",1644434949477,3.893e-05,44650.0,44632.0,0.0003]
["bitfinex","BTCUSD",1644434949883,0.1,44642.0,44632.0,0.60880407]
["bitfinex","BTCUSD",1644434950085,0.06451075,44637.0,44632.0,0.60880407]
["bitfinex","BTCUSD",1644434950278,0.06451075,44637.0,44634.0,0.0003]
["bitfinex","BTCUSD",1644434950481,0.06451075,44637.0,44634.0,0.37878469]
["bitfinex","BTCUSD",1644434950881,0.06451075,44637.0,44635.0,1.28113701]
["bitfinex","BTCUSD",1644434951383,0.06451075,44637.0,44636.0,0.044]
["bitfinex","BTCUSD",1644434951581,0.30692369,44649.0,44635.0,1.28113701]
["bitfinex","BTCUSD",1644434951782,0.38392407,44649.0,44639.0,0.044]
["bitfinex","BTCUSD",1644434952320,0.38392407,44649.0,44635.0,1.28113701]
["bitfinex","BTCUSD",1644434952321,0.33392407,44649.0,44640.0,0.37843624]
["bitfinex","BTCUSD",1644434952518,0.67198,44648.0,44641.0,1.2811725]
["bitfinex","BTCUSD",1644434952719,0.07630929,44645.0,44641.0,1.2811725]
["bitfinex","BTCUSD",1644434953520,0.07630929,44645.0,44640.0,0.37843624]
["bitfinex","BTCUSD",1644434953721,0.07630929,44645.0,44641.0,0.3]
["bitfinex","BTCUSD",1644434953927,0.67198,44648.0,44643.0,0.044]
["bitfinex","BTCUSD",1644434954123,0.67198,44648.0,44645.0,0.319486]
["bitfinex","BTCUSD",1644434954323,0.67198,44648.0,44646.0,0.21769148]
["bitfinex","BTCUSD",1644434954523,0.67198,44648.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434954722,0.67198,44648.0,44643.0,0.044]
["bitfinex","BTCUSD",1644434954923,0.67198,44648.0,44643.0,0.37696494]
["bitfinex","BTCUSD",1644434955123,0.67198,44648.0,44640.0,0.3003]
["bitfinex","BTCUSD",1644434955321,0.06594306,44647.0,44643.0,0.17369148]
["bitfinex","BTCUSD",1644434955521,0.67198,44648.0,44640.0,0.3003]
["bitfinex","BTCUSD",1644434955721,0.67198,44648.0,44643.0,0.21769148]
["bitfinex","BTCUSD",1644434955925,0.67198,44648.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434956175,0.27258732,44643.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434956373,0.11183,44642.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434956574,0.67198,44648.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434956575,0.07646987,44646.0,44641.0,0.53717748]
["bitfinex","BTCUSD",1644434956769,0.67198,44648.0,44645.0,0.21769148]
["bitfinex","BTCUSD",1644434956971,0.67198,44648.0,44646.0,0.17369148]
["bitfinex","BTCUSD",1644434957171,0.67198,44648.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434957371,0.26816467,44647.0,44645.0,0.17369148]
["bitfinex","BTCUSD",1644434957570,0.26816467,44647.0,44645.0,0.16597848]
["bitfinex","BTCUSD",1644434957772,0.11183,44646.0,44645.0,0.16597848]
["bitfinex","BTCUSD",1644434958173,0.11183,44646.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434958174,0.11686621,44646.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434958373,0.06753,44644.0,44640.0,0.0003]
["bitfinex","BTCUSD",1644434958572,0.06753,44644.0,44621.0,0.1351]
["bitfinex","BTCUSD",1644434958573,0.28519414,44621.0,44619.0,0.2374]
["bitfinex","BTCUSD",1644434958773,0.28519414,44621.0,44607.0,0.4366]
["bitfinex","BTCUSD",1644434958774,0.06773718,44620.0,44611.0,0.52]
["bitfinex","BTCUSD",1644434958975,0.06773718,44620.0,44613.0,0.04760177]
["bitfinex","BTCUSD",1644434959175,0.06773718,44620.0,44615.0,0.112077]
["bitfinex","BTCUSD",1644434959570,0.06773718,44620.0,44616.0,0.3]
["bitfinex","BTCUSD",1644434959811,0.0372,44630.0,44616.0,0.3]
["bitfinex","BTCUSD",1644434960013,0.0312,44630.0,44618.0,0.05603937]
["bitfinex","BTCUSD",1644434960214,0.006,44642.0,44623.0,0.044]
["bitfinex","BTCUSD",1644434960413,0.66716,44641.0,44624.0,0.412053]
["bitfinex","BTCUSD",1644434960614,0.66216,44641.0,44624.0,0.412053]
["bitfinex","BTCUSD",1644434960915,0.66216,44641.0,44629.0,0.36550535]
["bitfinex","BTCUSD",1644434961114,0.34451079,44636.0,44629.0,0.36550535]
["bitfinex","BTCUSD",1644434961514,0.34451079,44636.0,44624.0,0.642053]
["bitfinex","BTCUSD",1644434961720,0.66216,44641.0,44625.0,0.05]
["bitfinex","BTCUSD",1644434961917,0.08369694,44633.0,44628.0,0.27667135]
["bitfinex","BTCUSD",1644434962115,0.08369694,44633.0,44628.0,0.056027]
["bitfinex","BTCUSD",1644434962415,0.66216,44641.0,44628.0,0.056027]
["bitfinex","BTCUSD",1644434962614,0.28677023,44635.0,44628.0,0.056027]
["bitfinex","BTCUSD",1644434962815,0.66216,44641.0,44628.0,0.056027]
["bitfinex","BTCUSD",1644434963114,0.66216,44641.0,44628.0,0.25252917]
["bitfinex","BTCUSD",1644434963315,0.0769269,44633.0,44628.0,0.25252917]
["bitfinex","BTCUSD",1644434963569,0.0769269,44633.0,44628.0,0.112052]
["bitfinex","BTCUSD",1644434963764,7.54e-06,44635.0,44632.0,0.05602361]
["bitfinex","BTCUSD",1644434963967,0.66216,44641.0,44633.0,0.660683]
["bitfinex","BTCUSD",1644434964164,0.66216,44641.0,44637.0,0.319483]
["bitfinex","BTCUSD",1644434964367,0.66216,44641.0,44639.0,0.319483]
["bitfinex","BTCUSD",1644434964665,0.66216,44641.0,44640.0,0.0412]
["bitfinex","BTCUSD",1644434964862,0.73412754,44641.0,44640.0,0.360683]
["bitfinex","BTCUSD",1644434965064,0.73412754,44641.0,44640.0,0.0412]
["bitfinex","BTCUSD",1644434966066,0.73412754,44641.0,44640.0,0.360683]
["bitfinex","BTCUSD",1644434966263,0.65056,44641.0,44640.0,0.410683]
["bitfinex","BTCUSD",1644434966869,0.65056,44641.0,44640.0,0.99967199]
["bitfinex","BTCUSD",1644434967066,0.65056,44641.0,44640.0,0.410683]
["bitfinex","BTCUSD",1644434967510,0.00612227,44650.0,44640.0,0.410683]
["bitfinex","BTCUSD",1644434967711,0.00612227,44650.0,44642.0,0.11201385]
["bitfinex","BTCUSD",1644434967913,0.00612227,44650.0,44643.0,0.056003]
["bitfinex","BTCUSD",1644434968115,0.00612227,44650.0,44644.0,0.472684]
["bitfinex","BTCUSD",1644434968313,0.00612227,44650.0,44644.0,0.453201]
["bitfinex","BTCUSD",1644434968712,0.09115565,44650.0,44644.0,0.153201]
["bitfinex","BTCUSD",1644434969212,0.09115565,44650.0,44644.0,0.0412]
["bitfinex","BTCUSD",1644434969417,0.09115565,44650.0,44645.0,0.319483]
["bitfinex","BTCUSD",1644434969615,0.006,44646.0,44636.0,0.1120289]
["bitfinex","BTCUSD",1644434969819,0.09115565,44650.0,44631.0,0.056028]
["bitfinex","BTCUSD",1644434969820,0.006,44637.0,44631.0,0.056028]
["bitfinex","BTCUSD",1644434970012,0.000209,44639.0,44632.0,0.3]
["bitfinex","BTCUSD",1644434970214,0.000209,44639.0,44618.0,0.049791]
["bitfinex","BTCUSD",1644434970412,0.37237283,44640.0,44625.0,0.85]
["bitfinex","BTCUSD",1644434970612,0.24361998,44643.0,44634.0,0.3594235]
["bitfinex","BTCUSD",1644434970812,0.3,44648.0,44634.0,0.4154435]
["bitfinex","BTCUSD",1644434971074,0.07685089,44649.0,44638.0,0.05602]
["bitfinex","BTCUSD",1644434971267,0.07685089,44649.0,44634.0,0.3594235]
["bitfinex","BTCUSD",1644434971667,0.39980562,44645.0,44640.0,0.00171482]
["bitfinex","BTCUSD",1644434972869,0.39980562,44645.0,44640.0,0.00101273]
["bitfinex","BTCUSD",1644434972870,0.38620932,44644.0,44640.0,0.00101273]
["bitfinex","BTCUSD",1644434973067,0.46061548,44644.0,44640.0,0.23101273]
["bitfinex","BTCUSD",1644434973667,0.14193616,44644.0,44640.0,0.23101273]
["bitfinex","BTCUSD",1644434974269,0.07440616,44644.0,44640.0,0.23101273]
["bitfinex","BTCUSD",1644434975513,0.0026,44643.0,44640.0,0.23101273]
["bitfinex","BTCUSD",1644434975716,0.07200616,44644.0,44640.0,0.23101273]
["bitfinex","BTCUSD",1644434976212,0.07200616,44644.0,44640.0,0.23]
["bitfinex","BTCUSD",1644434977815,0.06753,44643.0,44640.0,0.23]
["bitfinex","BTCUSD",1644434978015,0.73954,44643.0,44640.0,0.23]
["bitfinex","BTCUSD",1644434978663,1.12360352,44643.0,44640.0,0.23]
["bitfinex","BTCUSD",1644434979064,1.1,44642.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434979263,0.06753,44641.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434979764,0.08364884,44628.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434979962,0.08282271,44628.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434980362,0.08282271,44628.0,44627.0,0.3]
["bitfinex","BTCUSD",1644434980562,0.08282271,44628.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434980762,0.24314576,44634.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434981162,0.29752982,44631.0,44626.0,0.40962958]
["bitfinex","BTCUSD",1644434981361,0.29752982,44631.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434981763,0.06310222,44630.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644434982164,0.06310222,44630.0,44622.0,0.112073]
["bitfinex","BTCUSD",1644434982417,0.06310222,44630.0,44620.0,0.5832]
["bitfinex","BTCUSD",1644434982613,0.22156782,44627.0,44618.0,0.3]
["bitfinex","BTCUSD",1644434982811,0.0912,44630.0,44618.0,0.3]
["bitfinex","BTCUSD",1644434983015,0.05,44627.0,44619.0,0.112074]
["bitfinex","BTCUSD",1644434983317,0.42,44632.0,44619.0,0.22414783]
["bitfinex","BTCUSD",1644434983915,0.3799216,44627.0,44619.0,0.22414783]
["bitfinex","BTCUSD",1644434984514,0.3799216,44627.0,44619.0,0.45414783]
["bitfinex","BTCUSD",1644434984715,0.07660371,44620.0,44619.0,0.45414783]
["bitfinex","BTCUSD",1644434984918,0.3799216,44627.0,44619.0,0.45414783]
["bitfinex","BTCUSD",1644434985317,0.42,44632.0,44619.0,0.45414783]
["bitfinex","BTCUSD",1644434985516,0.42,44632.0,44620.0,0.056038]
["bitfinex","BTCUSD",1644434985717,0.42,44632.0,44621.0,0.3]
["bitfinex","BTCUSD",1644434985916,0.42,44632.0,44621.0,0.412062]
["bitfinex","BTCUSD",1644434986166,0.08585161,44631.0,44621.0,0.412062]
["bitfinex","BTCUSD",1644434986669,0.74549336,44632.0,44621.0,0.412062]
["bitfinex","BTCUSD",1644434986870,0.42,44632.0,44623.0,0.05603182]
["bitfinex","BTCUSD",1644434987071,0.44503163,44651.0,44631.0,0.11204]
["bitfinex","BTCUSD",1644434987269,0.44503163,44651.0,44632.0,0.3]
["bitfinex","BTCUSD",1644434987475,0.44503163,44651.0,44637.0,0.05]
["bitfinex","BTCUSD",1644434987667,0.44503163,44651.0,44643.0,0.05]
["bitfinex","BTCUSD",1644434987867,0.00031675,44660.0,44648.0,0.37007276]
["bitfinex","BTCUSD",1644434987868,0.25326362,44658.0,44648.0,0.37007276]
["bitfinex","BTCUSD",1644434988067,0.25326362,44658.0,44649.0,0.097185]
["bitfinex","BTCUSD",1644434988270,0.25326362,44658.0,44651.0,0.16797184]
["bitfinex","BTCUSD",1644434988467,0.08227824,44657.0,44652.0,0.0412]
["bitfinex","BTCUSD",1644434988667,0.25326362,44658.0,44652.0,0.0412]
["bitfinex","BTCUSD",1644434989268,0.25326362,44658.0,44652.0,0.09719142]
["bitfinex","BTCUSD",1644434989269,0.60978051,44656.0,44652.0,0.09719142]
["bitfinex","BTCUSD",1644434989467,0.60978051,44656.0,44651.0,0.16797384]
["bitfinex","BTCUSD",1644434989667,0.07736437,44655.0,44651.0,0.16797384]
["bitfinex","BTCUSD",1644434990513,0.07736437,44655.0,44651.0,0.11198284]
["bitfinex","BTCUSD",1644434990711,0.07736437,44655.0,44649.0,0.11201511]
["bitfinex","BTCUSD",1644434991315,0.00031675,44660.0,44649.0,0.11201511]
["bitfinex","BTCUSD",1644434991522,0.00031675,44660.0,44650.0,0.72890939]
["bitfinex","BTCUSD",1644434991714,0.00031675,44660.0,44654.0,0.055983]
["bitfinex","BTCUSD",1644434991914,0.00031675,44660.0,44655.0,0.26512484]
["bitfinex","BTCUSD",1644434992114,0.00031675,44660.0,44655.0,0.43307784]
["bitfinex","BTCUSD",1644434992313,0.00031675,44660.0,44655.0,0.43217784]
["bitfinex","BTCUSD",1644434992513,0.08548707,44659.0,44655.0,0.43217784]
["bitfinex","BTCUSD",1644434993119,0.08548707,44659.0,44657.0,0.055987]
["bitfinex","BTCUSD",1644434993319,0.08548707,44659.0,44657.0,0.05587287]
["bitfinex","BTCUSD",1644434993568,0.08548707,44659.0,44657.0,0.055992]
["bitfinex","BTCUSD",1644434993764,0.00031675,44660.0,44655.0,0.22303684]
["bitfinex","BTCUSD",1644434993964,0.00031675,44660.0,44657.0,0.319483]
["bitfinex","BTCUSD",1644434994167,0.00082507,44663.0,44658.0,1.1]
["bitfinex","BTCUSD",1644434994379,0.001,44683.0,44658.0,1.1]
["bitfinex","BTCUSD",1644434994380,0.78092323,44686.0,44658.0,1.1]
["bitfinex","BTCUSD",1644434994381,1.09013966,44689.0,44662.0,1.1]
["bitfinex","BTCUSD",1644434994567,0.164955,44694.0,44688.0,0.07214226]
["bitfinex","BTCUSD",1644434994568,0.00550199,44690.0,44688.0,0.07214226]
["bitfinex","BTCUSD",1644434994768,0.001,44696.0,44688.0,0.07214226]
["bitfinex","BTCUSD",1644434994769,0.32367647,44707.0,44697.0,0.26939304]
["bitfinex","BTCUSD",1644434994967,0.03163688,44701.0,44700.0,1.1]
["bitfinex","BTCUSD",1644434995167,0.03163688,44701.0,44698.0,0.59377576]
["bitfinex","BTCUSD",1644434995168,0.03163688,44701.0,44698.0,0.19377576]
["bitfinex","BTCUSD",1644434995371,0.001,44702.0,44699.0,0.319483]
["bitfinex","BTCUSD",1644434995566,0.00035774,44704.0,44699.0,0.350683]
["bitfinex","BTCUSD",1644434995768,0.05178373,44709.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644434995769,0.00035774,44700.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644434995966,0.64059278,44700.0,44697.0,0.111868]
["bitfinex","BTCUSD",1644434996166,0.64059278,44700.0,44692.0,0.055952]
["bitfinex","BTCUSD",1644434996368,0.35585288,44700.0,44692.0,0.055952]
["bitfinex","BTCUSD",1644434996567,0.07211625,44695.0,44692.0,0.055952]
["bitfinex","BTCUSD",1644434996766,0.31409881,44693.0,44692.0,0.055952]
["bitfinex","BTCUSD",1644434996969,0.31445655,44693.0,44683.0,0.5]
["bitfinex","BTCUSD",1644434997168,0.32341851,44696.0,44678.0,0.3]
["bitfinex","BTCUSD",1644434997169,0.07207352,44685.0,44678.0,0.3]
["bitfinex","BTCUSD",1644434997430,0.07207352,44685.0,44673.0,0.3]
["bitfinex","BTCUSD",1644434997633,0.07207352,44685.0,44672.0,0.59633]
["bitfinex","BTCUSD",1644434997634,0.00035774,44677.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434997831,0.36928372,44673.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434998431,0.36855593,44673.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434998730,0.36891367,44673.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434998931,0.36855593,44673.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434999130,0.36891367,44673.0,44672.0,0.03243]
["bitfinex","BTCUSD",1644434999330,0.36891367,44673.0,44667.0,0.3]
["bitfinex","BTCUSD",1644434999531,0.07360715,44667.0,44660.0,0.3]
["bitfinex","BTCUSD",1644434999731,0.33813978,44663.0,44660.0,0.3]
["bitfinex","BTCUSD",1644434999931,0.37933978,44663.0,44659.0,0.3]
["bitfinex","BTCUSD",1644435000332,0.37933978,44663.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644435000534,0.00035774,44659.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644435000932,0.08156557,44660.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644435001169,0.00035774,44659.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644435001468,0.25457245,44659.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644435001667,0.00035774,44659.0,44655.0,0.223874]
["bitfinex","BTCUSD",1644435001867,0.08156557,44660.0,44640.0,1.1452]
["bitfinex","BTCUSD",1644435001868,0.33806665,44654.0,44643.0,0.773832]
["bitfinex","BTCUSD",1644435002070,0.0412,44658.0,44643.0,0.773832]
["bitfinex","BTCUSD",1644435002366,0.33813978,44663.0,44643.0,0.773832]
["bitfinex","BTCUSD",1644435002367,0.07211793,44649.0,44645.0,0.056009]
["bitfinex","BTCUSD",1644435002767,0.07211793,44649.0,44636.0,0.04498]
["bitfinex","BTCUSD",1644435002768,0.25626137,44646.0,44638.0,0.0911159]
["bitfinex","BTCUSD",1644435002971,0.25626137,44646.0,44630.0,0.223992]
["bitfinex","BTCUSD",1644435002972,0.08677453,44642.0,44631.0,0.52]
["bitfinex","BTCUSD",1644435003174,0.00035774,44638.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435003367,0.08677453,44642.0,44631.0,0.27350389]
["bitfinex","BTCUSD",1644435003368,0.0412,44637.0,44631.0,0.27350389]
["bitfinex","BTCUSD",1644435003568,0.08297571,44635.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435003767,0.08297571,44635.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644435004067,0.08297571,44635.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435004270,0.08297571,44635.0,44615.0,0.09498]
["bitfinex","BTCUSD",1644435004271,0.25,44630.0,44617.0,0.5846]
["bitfinex","BTCUSD",1644435004473,0.25,44630.0,44611.0,0.02]
["bitfinex","BTCUSD",1644435004474,0.00035774,44622.0,44611.0,0.02]
["bitfinex","BTCUSD",1644435004667,0.28474272,44617.0,44611.0,0.02]
["bitfinex","BTCUSD",1644435004926,0.64316377,44616.0,44611.0,0.02]
["bitfinex","BTCUSD",1644435005126,0.00035774,44613.0,44611.0,0.02]
["bitfinex","BTCUSD",1644435005327,0.00035774,44613.0,44601.0,0.02]
["bitfinex","BTCUSD",1644435005328,0.35218848,44608.0,44601.0,0.02]
["bitfinex","BTCUSD",1644435005525,0.12768194,44607.0,44601.0,0.02]
["bitfinex","BTCUSD",1644435005728,0.45,44606.0,44599.0,0.525]
["bitfinex","BTCUSD",1644435005928,0.45,44606.0,44587.0,0.05]
["bitfinex","BTCUSD",1644435005929,0.07187634,44599.0,44587.0,0.05]
["bitfinex","BTCUSD",1644435006124,0.07187634,44599.0,44581.0,0.25381855]
["bitfinex","BTCUSD",1644435006125,0.077589,44593.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435006325,0.22957393,44593.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435006627,0.07672137,44583.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435006825,0.07672137,44583.0,44576.0,0.25]
["bitfinex","BTCUSD",1644435007128,0.08882627,44576.0,44571.0,0.02]
["bitfinex","BTCUSD",1644435007324,0.08882627,44576.0,44572.0,0.319816]
["bitfinex","BTCUSD",1644435007525,0.08882627,44576.0,44571.0,0.02]
["bitfinex","BTCUSD",1644435007526,0.34041913,44575.0,44571.0,0.02]
["bitfinex","BTCUSD",1644435007725,0.38161913,44575.0,44571.0,0.02]
["bitfinex","BTCUSD",1644435008125,0.70167205,44575.0,44571.0,0.24]
["bitfinex","BTCUSD",1644435008328,0.70167205,44575.0,44571.0,0.23]
["bitfinex","BTCUSD",1644435008568,0.26225709,44573.0,44571.0,0.23]
["bitfinex","BTCUSD",1644435008769,0.26225709,44573.0,44562.0,0.0561]
["bitfinex","BTCUSD",1644435008966,0.26225709,44573.0,44561.0,0.02]
["bitfinex","BTCUSD",1644435009363,0.70167205,44575.0,44567.0,0.0167315]
["bitfinex","BTCUSD",1644435009565,0.38161913,44575.0,44567.0,0.0167315]
["bitfinex","BTCUSD",1644435009764,0.28990288,44568.0,44567.0,0.0167315]
["bitfinex","BTCUSD",1644435009966,3.82365492,44586.0,44567.0,0.64266615]
["bitfinex","BTCUSD",1644435010164,3.82365492,44586.0,44572.0,0.056086]
["bitfinex","BTCUSD",1644435010366,0.24772104,44581.0,44572.0,0.056086]
["bitfinex","BTCUSD",1644435010564,3.82365492,44586.0,44576.0,0.04964226]
["bitfinex","BTCUSD",1644435010767,3.82365492,44586.0,44581.0,0.04964226]
["bitfinex","BTCUSD",1644435010968,0.34401721,44585.0,44584.0,0.04964226]
["bitfinex","BTCUSD",1644435011168,0.34401721,44585.0,44581.0,0.04964226]
["bitfinex","BTCUSD",1644435011365,0.06362942,44583.0,44578.0,0.45]
["bitfinex","BTCUSD",1644435011565,0.06342942,44583.0,44578.0,0.35]
["bitfinex","BTCUSD",1644435011765,0.06342942,44583.0,44578.0,0.45]
["bitfinex","BTCUSD",1644435011766,0.05342942,44583.0,44578.0,0.45]
["bitfinex","BTCUSD",1644435011968,0.00135774,44622.0,44582.0,0.04964226]
["bitfinex","BTCUSD",1644435012166,0.00035774,44610.0,44583.0,0.3412]
["bitfinex","BTCUSD",1644435012419,0.001,44622.0,44586.0,0.05]
["bitfinex","BTCUSD",1644435012420,0.00035774,44605.0,44586.0,0.05]
["bitfinex","BTCUSD",1644435012621,0.00035774,44605.0,44587.0,0.3]
["bitfinex","BTCUSD",1644435012819,0.00035774,44601.0,44587.0,0.3]
["bitfinex","BTCUSD",1644435013021,0.37389848,44590.0,44584.0,0.3]
["bitfinex","BTCUSD",1644435013224,0.08395135,44589.0,44574.0,0.0412]
["bitfinex","BTCUSD",1644435013420,0.08395135,44589.0,44570.0,0.11215475]
["bitfinex","BTCUSD",1644435013821,0.28147848,44582.0,44570.0,0.11215475]
["bitfinex","BTCUSD",1644435014024,0.34247591,44577.0,44570.0,0.11215475]
["bitfinex","BTCUSD",1644435014225,0.4172746,44577.0,44576.0,0.431966]
["bitfinex","BTCUSD",1644435014622,0.4172746,44577.0,44576.0,0.4486975]
["bitfinex","BTCUSD",1644435014823,0.00035774,44595.0,44576.0,0.49548976]
["bitfinex","BTCUSD",1644435015025,0.07432624,44605.0,44577.0,0.3]
["bitfinex","BTCUSD",1644435015224,0.0412,44610.0,44577.0,0.3]
["bitfinex","BTCUSD",1644435015225,0.05,44601.0,44577.0,0.4]
["bitfinex","BTCUSD",1644435015622,0.05,44597.0,44577.0,0.5]
["bitfinex","BTCUSD",1644435015824,0.37703777,44583.0,44577.0,0.5]
["bitfinex","BTCUSD",1644435016073,0.07296118,44580.0,44578.0,0.319816]
["bitfinex","BTCUSD",1644435016272,0.07296118,44580.0,44578.0,0.369816]
["bitfinex","BTCUSD",1644435016467,0.07296118,44580.0,44579.0,0.57779472]
["bitfinex","BTCUSD",1644435016668,0.06796118,44580.0,44576.0,0.11215]
["bitfinex","BTCUSD",1644435016871,0.06796118,44580.0,44577.0,0.3]
["bitfinex","BTCUSD",1644435017069,0.51956386,44579.0,44568.0,0.11216677]
["bitfinex","BTCUSD",1644435017270,0.51956386,44579.0,44565.0,0.106088]
["bitfinex","BTCUSD",1644435017271,0.51956386,44579.0,44565.0,0.05]
["bitfinex","BTCUSD",1644435017468,0.05,44577.0,44559.0,0.16823803]
["bitfinex","BTCUSD",1644435017672,0.27347261,44572.0,44559.0,0.16823803]
["bitfinex","BTCUSD",1644435017871,0.27347261,44572.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644435017872,0.12963695,44571.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644435018067,0.19403806,44564.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644435018268,0.64325289,44564.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644435018667,0.44921483,44564.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644435018874,0.44921483,44564.0,44561.0,0.056103]
["bitfinex","BTCUSD",1644435019071,0.07432624,44560.0,44551.0,0.03808273]
["bitfinex","BTCUSD",1644435019270,0.05,44563.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435019271,0.37432624,44563.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435019468,0.29625945,44554.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435019669,0.21990908,44557.0,44555.0,0.39704951]
["bitfinex","BTCUSD",1644435019915,0.32530657,44556.0,44555.0,0.39704951]
["bitfinex","BTCUSD",1644435020316,0.37530657,44556.0,44555.0,0.39704951]
["bitfinex","BTCUSD",1644435020515,0.37530657,44556.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435020715,0.38380299,44554.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435021116,0.13958638,44553.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435021521,0.08958638,44553.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435021717,0.37826369,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435021917,0.045,44548.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435022116,0.33326369,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435022317,0.08642975,44543.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435022516,0.37799374,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435022517,0.23462218,44547.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435022916,0.37799374,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435023117,0.045,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435023321,0.38380299,44554.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435023568,0.29966581,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435023763,0.28630416,44544.0,44541.0,0.339816]
["bitfinex","BTCUSD",1644435023962,0.28630416,44544.0,44542.0,0.58938312]
["bitfinex","BTCUSD",1644435024167,0.28630416,44544.0,44542.0,0.319816]
["bitfinex","BTCUSD",1644435024364,0.28630416,44544.0,44542.0,0.469816]
["bitfinex","BTCUSD",1644435024668,3.30461236,44577.0,44544.0,1.3]
["bitfinex","BTCUSD",1644435024866,0.07853295,44565.0,44555.0,0.056107]
["bitfinex","BTCUSD",1644435025067,0.045,44576.0,44556.0,0.3]
["bitfinex","BTCUSD",1644435025266,3.25961236,44577.0,44556.0,0.4]
["bitfinex","BTCUSD",1644435025464,3.25961236,44577.0,44557.0,0.0377]
["bitfinex","BTCUSD",1644435025665,0.37289699,44574.0,44563.0,0.19961851]
["bitfinex","BTCUSD",1644435025865,0.37289699,44574.0,44564.0,0.3377]
["bitfinex","BTCUSD",1644435026069,0.07814771,44571.0,44564.0,0.3377]
["bitfinex","BTCUSD",1644435026365,0.25274044,44579.0,44568.0,0.056084]
["bitfinex","BTCUSD",1644435026565,0.25274044,44579.0,44571.0,0.319816]
["bitfinex","BTCUSD",1644435026769,0.25274044,44579.0,44573.0,0.319816]
["bitfinex","BTCUSD",1644435026964,0.25274044,44579.0,44574.0,0.0377]
["bitfinex","BTCUSD",1644435027163,0.25274044,44579.0,44575.0,0.619816]
["bitfinex","BTCUSD",1644435027429,0.25274044,44579.0,44576.0,0.357516]
["bitfinex","BTCUSD",1644435027430,0.08287133,44578.0,44576.0,0.357516]
["bitfinex","BTCUSD",1644435027825,0.08287133,44578.0,44577.0,0.319816]
["bitfinex","BTCUSD",1644435028027,0.08287133,44578.0,44576.0,0.319917]
["bitfinex","BTCUSD",1644435028226,0.08287133,44578.0,44576.0,0.0377]
["bitfinex","BTCUSD",1644435028428,0.08287133,44578.0,44565.0,0.49539391]
["bitfinex","BTCUSD",1644435028429,0.35826334,44578.0,44565.0,0.49539391]
["bitfinex","BTCUSD",1644435028628,0.21778957,44570.0,44565.0,0.0377]
["bitfinex","BTCUSD",1644435028828,0.21778957,44570.0,44560.0,0.638243]
["bitfinex","BTCUSD",1644435029030,0.21778957,44570.0,44567.0,0.112191]
["bitfinex","BTCUSD",1644435029232,0.29942724,44571.0,44554.0,0.532203]
["bitfinex","BTCUSD",1644435029233,0.28721681,44571.0,44554.0,0.532203]
["bitfinex","BTCUSD",1644435029434,0.30215555,44570.0,44555.0,0.3]
["bitfinex","BTCUSD",1644435029628,0.35276837,44575.0,44570.0,0.4670303]
["bitfinex","BTCUSD",1644435029829,0.24262522,44578.0,44570.0,0.4670303]
["bitfinex","BTCUSD",1644435030528,0.36301495,44575.0,44570.0,0.4670303]
["bitfinex","BTCUSD",1644435030930,0.05,44574.0,44570.0,0.4670303]
["bitfinex","BTCUSD",1644435031173,0.3755164,44573.0,44570.0,0.4670303]
["bitfinex","BTCUSD",1644435031573,0.05,44571.0,44562.0,0.112198]
["bitfinex","BTCUSD",1644435031773,0.05,44565.0,44554.0,0.42]
["bitfinex","BTCUSD",1644435032079,0.05,44565.0,44557.0,0.05610807]
["bitfinex","BTCUSD",1644435032272,0.2745819,44558.0,44557.0,0.05610807]
["bitfinex","BTCUSD",1644435032471,0.2745819,44558.0,44554.0,0.37046192]
["bitfinex","BTCUSD",1644435032472,0.37688839,44564.0,44553.0,0.1348]
["bitfinex","BTCUSD",1644435032672,0.37688839,44564.0,44554.0,0.112221]
["bitfinex","BTCUSD",1644435032871,0.37688839,44564.0,44556.0,0.056111]
["bitfinex","BTCUSD",1644435033472,0.27058234,44562.0,44558.0,0.05611]
["bitfinex","BTCUSD",1644435034674,0.67154659,44564.0,44558.0,0.05611]
["bitfinex","BTCUSD",1644435035517,0.94391743,44564.0,44558.0,0.05611]
["bitfinex","BTCUSD",1644435036015,0.37688839,44564.0,44558.0,0.05611]
["bitfinex","BTCUSD",1644435036219,3.67281813,44585.0,44563.0,0.0561015]
["bitfinex","BTCUSD",1644435036418,0.001,44589.0,44569.0,0.056093]
["bitfinex","BTCUSD",1644435036419,0.31995,44584.0,44569.0,0.056093]
["bitfinex","BTCUSD",1644435036617,0.05,44588.0,44570.0,0.0377]
["bitfinex","BTCUSD",1644435036816,0.05,44588.0,44570.0,0.3377]
["bitfinex","BTCUSD",1644435037017,0.001,44589.0,44571.0,0.1348]
["bitfinex","BTCUSD",1644435037221,0.001,44589.0,44578.0,0.16822398]
["bitfinex","BTCUSD",1644435037416,0.001,44589.0,44580.0,0.056073]
["bitfinex","BTCUSD",1644435037618,0.001,44589.0,44580.0,1.1]
["bitfinex","BTCUSD",1644435037619,0.0001,44589.0,44580.0,1.1]
["bitfinex","BTCUSD",1644435037821,0.0001,44589.0,44581.0,0.356073]
["bitfinex","BTCUSD",1644435038018,0.001,44598.0,44582.0,0.10423028]
["bitfinex","BTCUSD",1644435038219,0.001,44598.0,44583.0,0.1]
["bitfinex","BTCUSD",1644435038418,0.001,44598.0,44590.0,0.1348]
["bitfinex","BTCUSD",1644435038669,0.001,44598.0,44593.0,0.1348]
["bitfinex","BTCUSD",1644435038873,0.0001,44602.0,44595.0,0.1348]
["bitfinex","BTCUSD",1644435039074,0.022,44609.0,44597.0,0.1348]
["bitfinex","BTCUSD",1644435039269,0.02,44609.0,44605.0,0.08562132]
["bitfinex","BTCUSD",1644435039468,0.02,44609.0,44606.0,0.22853195]
["bitfinex","BTCUSD",1644435039668,0.02,44609.0,44607.0,0.1348]
["bitfinex","BTCUSD",1644435039872,0.242533,44618.0,44608.0,0.0377]
["bitfinex","BTCUSD",1644435039873,0.0001,44610.0,44608.0,0.0377]
["bitfinex","BTCUSD",1644435040070,0.05,44611.0,44608.0,0.0377]
["bitfinex","BTCUSD",1644435040469,0.07432624,44609.0,44608.0,0.0377]
["bitfinex","BTCUSD",1644435040670,0.27602498,44609.0,44608.0,0.0377]
["bitfinex","BTCUSD",1644435040869,0.27602498,44609.0,44608.0,0.2677]
["bitfinex","BTCUSD",1644435041270,0.27602498,44609.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435041470,0.051,44617.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435041672,0.05072998,44617.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435042071,0.05,44612.0,44609.0,0.056049]
["bitfinex","BTCUSD",1644435042321,0.05,44612.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435042527,0.34726099,44617.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435042528,0.05,44609.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435042722,0.44427624,44609.0,44608.0,0.23]
["bitfinex","BTCUSD",1644435043224,0.36995,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435043420,0.44427624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435043822,0.36995,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435044023,0.44427624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435044222,0.36995,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435044421,0.05,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435044622,0.12432624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435044824,0.44427624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435045222,0.12432624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435045422,0.44427624,44609.0,44608.0,0.22]
["bitfinex","BTCUSD",1644435045827,1.1,44608.0,44595.0,0.3]
["bitfinex","BTCUSD",1644435046072,0.05,44597.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435046566,0.31995,44605.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435046766,0.59350634,44601.0,44595.0,0.056069]
["bitfinex","BTCUSD",1644435047268,0.05,44596.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435047466,0.31995,44595.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435047674,0.05,44599.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435047867,0.54350634,44601.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435048267,0.05,44606.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435048468,0.05,44599.0,44595.0,0.112129]
["bitfinex","BTCUSD",1644435048667,0.05,44599.0,44595.0,0.38738088]
["bitfinex","BTCUSD",1644435048867,0.05,44599.0,44595.0,0.262129]
["bitfinex","BTCUSD",1644435049670,0.05,44596.0,44593.0,0.0253]
["bitfinex","BTCUSD",1644435049923,0.31995,44595.0,44584.0,0.112139]
["bitfinex","BTCUSD",1644435050122,0.05,44596.0,44584.0,0.112139]
["bitfinex","BTCUSD",1644435050327,0.05,44599.0,44590.0,0.05607448]
["bitfinex","BTCUSD",1644435050521,0.05,44597.0,44590.0,0.05607448]
["bitfinex","BTCUSD",1644435050721,0.05,44595.0,44590.0,0.05607448]
["bitfinex","BTCUSD",1644435051822,0.05,44595.0,44592.0,0.056069]
["bitfinex","BTCUSD",1644435052322,0.05,44595.0,44592.0,0.046069]
["bitfinex","BTCUSD",1644435052521,0.05,44595.0,44593.0,0.07870748]
["bitfinex","BTCUSD",1644435052724,0.1,44613.0,44593.0,0.07870748]
["bitfinex","BTCUSD",1644435052725,0.07432624,44610.0,44603.0,0.0779348]
["bitfinex","BTCUSD",1644435052930,0.42390335,44617.0,44609.0,0.056051]
["bitfinex","BTCUSD",1644435052931,0.05072998,44617.0,44609.0,0.056051]
["bitfinex","BTCUSD",1644435053226,0.0034819,44622.0,44616.0,0.7]
["bitfinex","BTCUSD",1644435053425,0.0030019,44624.0,44618.0,0.1348]
["bitfinex","BTCUSD",1644435053679,0.0030019,44624.0,44623.0,0.40490211]
["bitfinex","BTCUSD",1644435053680,0.003,44624.0,44623.0,0.40490211]
["bitfinex","BTCUSD",1644435053883,0.02,44629.0,44623.0,0.40490211]
["bitfinex","BTCUSD",1644435053884,0.007,44629.0,44625.0,1.0]
["bitfinex","BTCUSD",1644435054079,0.001,44633.0,44626.0,0.18857763]
["bitfinex","BTCUSD",1644435054279,0.001,44633.0,44627.0,0.056009]
["bitfinex","BTCUSD",1644435055178,0.001,44633.0,44627.0,0.16201927]
["bitfinex","BTCUSD",1644435055579,0.001,44633.0,44627.0,0.21201927]
["bitfinex","BTCUSD",1644435055777,0.001,44633.0,44627.0,0.16201927]
["bitfinex","BTCUSD",1644435055778,0.051,44633.0,44627.0,0.16201927]
["bitfinex","BTCUSD",1644435055979,0.051,44633.0,44627.0,0.20201927]
["bitfinex","BTCUSD",1644435056877,0.001,44633.0,44627.0,0.15201927]
["bitfinex","BTCUSD",1644435058816,0.001,44633.0,44628.0,0.056018]
["bitfinex","BTCUSD",1644435059015,0.001,44633.0,44628.0,0.112037]
["bitfinex","BTCUSD",1644435059414,0.001,44633.0,44628.0,0.162037]
["bitfinex","BTCUSD",1644435060017,0.051,44633.0,44628.0,0.162037]
["bitfinex","BTCUSD",1644435060219,0.00073019,44633.0,44628.0,0.127037]
["bitfinex","BTCUSD",1644435060417,0.00073019,44633.0,44628.0,0.112037]
["bitfinex","BTCUSD",1644435061075,0.001,44640.0,44628.0,0.112037]
["bitfinex","BTCUSD",1644435061271,0.001,44640.0,44631.0,0.11203058]
["bitfinex","BTCUSD",1644435061471,0.001,44640.0,44634.0,0.056009]
["bitfinex","BTCUSD",1644435061670,0.001,44640.0,44635.0,0.36045883]
["bitfinex","BTCUSD",1644435061869,0.001,44640.0,44635.0,0.46045883]
["bitfinex","BTCUSD",1644435062271,0.001,44640.0,44635.0,0.61646783]
["bitfinex","BTCUSD",1644435062470,0.002,44641.0,44635.0,0.61646783]
["bitfinex","BTCUSD",1644435062471,0.002,44641.0,44636.0,1.846478]
["bitfinex","BTCUSD",1644435062771,0.002,44641.0,44638.0,0.22398586]
["bitfinex","BTCUSD",1644435063171,0.04573019,44639.0,44637.0,0.01992669]
["bitfinex","BTCUSD",1644435063378,0.31995,44638.0,44637.0,0.01992669]
["bitfinex","BTCUSD",1644435063570,0.31995,44638.0,44622.0,0.112062]
["bitfinex","BTCUSD",1644435063571,0.7,44636.0,44622.0,0.112062]
["bitfinex","BTCUSD",1644435063771,0.7,44636.0,44619.0,0.05603854]
["bitfinex","BTCUSD",1644435063772,0.04573019,44623.0,44619.0,0.05603854]
["bitfinex","BTCUSD",1644435063971,0.04573019,44623.0,44610.0,0.42]
["bitfinex","BTCUSD",1644435063972,0.04573019,44620.0,44610.0,0.42]
["bitfinex","BTCUSD",1644435064373,0.09573019,44626.0,44613.0,0.056041]
["bitfinex","BTCUSD",1644435064571,0.09573019,44626.0,44615.0,0.11208]
["bitfinex","BTCUSD",1644435064821,0.3,44633.0,44615.0,0.11208]
["bitfinex","BTCUSD",1644435064822,0.04573019,44631.0,44615.0,0.16812401]
["bitfinex","BTCUSD",1644435065022,0.04573019,44631.0,44615.0,0.11208]
["bitfinex","BTCUSD",1644435065225,0.72,44634.0,44621.0,0.11205895]
["bitfinex","BTCUSD",1644435065226,0.3,44630.0,44621.0,0.11205895]
["bitfinex","BTCUSD",1644435065421,0.25195305,44626.0,44621.0,0.11205895]
["bitfinex","BTCUSD",1644435065720,0.25195305,44626.0,44623.0,0.056033]
["bitfinex","BTCUSD",1644435066222,0.25195305,44626.0,44614.0,0.11207683]
["bitfinex","BTCUSD",1644435066223,0.36568019,44624.0,44614.0,0.11207683]
["bitfinex","BTCUSD",1644435066423,0.04573019,44620.0,44614.0,0.11207683]
["bitfinex","BTCUSD",1644435066624,0.31995,44619.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435066824,0.04573019,44620.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435067026,0.04573019,44621.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435067225,0.24754428,44619.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435067724,0.04573019,44621.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435067925,0.04573019,44621.0,44617.0,0.056036]
["bitfinex","BTCUSD",1644435068325,0.04573019,44621.0,44618.0,0.056035]
["bitfinex","BTCUSD",1644435068578,0.04573019,44623.0,44618.0,0.056035]
["bitfinex","BTCUSD",1644435068967,0.24719106,44624.0,44618.0,0.056035]
["bitfinex","BTCUSD",1644435068968,0.04573019,44619.0,44618.0,0.056035]
["bitfinex","BTCUSD",1644435069468,0.05,44627.0,44619.0,0.056036]
["bitfinex","BTCUSD",1644435069667,0.04573019,44620.0,44619.0,0.056036]
["bitfinex","BTCUSD",1644435069867,0.05,44627.0,44619.0,0.056036]
["bitfinex","BTCUSD",1644435070070,0.37960682,44631.0,44619.0,0.056036]
["bitfinex","BTCUSD",1644435070269,0.02005643,44627.0,44620.0,0.11206634]
["bitfinex","BTCUSD",1644435070470,0.23977728,44627.0,44620.0,0.11206634]
["bitfinex","BTCUSD",1644435070771,0.21972085,44627.0,44620.0,0.056029]
["bitfinex","BTCUSD",1644435071078,0.02005643,44621.0,44620.0,0.056029]
["bitfinex","BTCUSD",1644435071272,0.02005643,44621.0,44620.0,0.16809676]
["bitfinex","BTCUSD",1644435071470,0.02005643,44621.0,44618.0,0.112072]
["bitfinex","BTCUSD",1644435071670,0.31383512,44624.0,44618.0,0.112072]
["bitfinex","BTCUSD",1644435071872,0.02005643,44619.0,44613.0,0.112087]
["bitfinex","BTCUSD",1644435072074,0.31995,44618.0,44613.0,0.112087]
["bitfinex","BTCUSD",1644435072321,0.02005643,44616.0,44613.0,0.112087]
["bitfinex","BTCUSD",1644435074524,0.02005643,44616.0,44613.0,0.342087]
["bitfinex","BTCUSD",1644435074726,0.05,44619.0,44613.0,0.342087]
["bitfinex","BTCUSD",1644435074927,0.02005643,44618.0,44613.0,0.342087]
["bitfinex","BTCUSD",1644435075527,0.02005643,44618.0,44613.0,0.398128]
["bitfinex","BTCUSD",1644435075826,0.02005643,44618.0,44613.0,0.112087]
["bitfinex","BTCUSD",1644435077072,0.02005643,44618.0,44614.0,0.11208368]
["bitfinex","BTCUSD",1644435077673,0.02005643,44618.0,44615.0,0.056042]
["bitfinex","BTCUSD",1644435077873,0.02005643,44618.0,44616.0,0.056041]
["bitfinex","BTCUSD",1644435078473,0.0001,44620.0,44616.0,0.056041]
["bitfinex","BTCUSD",1644435079073,0.35844127,44628.0,44616.0,0.056041]
["bitfinex","BTCUSD",1644435079273,0.02005643,44622.0,44619.0,0.056041]
["bitfinex","BTCUSD",1644435079473,0.02005643,44622.0,44619.0,0.11208094]
["bitfinex","BTCUSD",1644435079675,0.34000643,44621.0,44619.0,0.11208094]
["bitfinex","BTCUSD",1644435079920,0.26494666,44624.0,44618.0,0.112079]
["bitfinex","BTCUSD",1644435079921,0.61135087,44620.0,44618.0,0.112079]
["bitfinex","BTCUSD",1644435080121,0.34178667,44619.0,44612.0,0.11208952]
["bitfinex","BTCUSD",1644435080323,0.02005643,44613.0,44612.0,0.11208952]
["bitfinex","BTCUSD",1644435081322,0.01967975,44613.0,44612.0,0.11208952]
["bitfinex","BTCUSD",1644435081526,0.01967975,44613.0,44611.0,0.112095]
["bitfinex","BTCUSD",1644435082421,0.31995,44612.0,44611.0,0.112095]
["bitfinex","BTCUSD",1644435083422,0.01967975,44613.0,44608.0,0.112103]
["bitfinex","BTCUSD",1644435083699,0.31995,44610.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435083884,0.33962975,44610.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435084282,0.48962975,44610.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435084483,0.53962975,44610.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435084884,1.26940227,44609.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435085187,1.72710227,44609.0,44608.0,7.9e-07]
["bitfinex","BTCUSD",1644435085386,0.31765442,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435085587,0.65728417,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435085790,0.18962975,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435086088,0.42486902,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435086884,0.75434363,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435087521,0.42486902,44592.0,44582.0,0.06801098]
["bitfinex","BTCUSD",1644435087724,0.18962975,44592.0,44582.0,0.06801098]
["bitfinex","BTCUSD",1644435088222,0.54833828,44592.0,44582.0,0.06801098]
["bitfinex","BTCUSD",1644435088422,0.18962975,44592.0,44589.0,0.07584877]
["bitfinex","BTCUSD",1644435088624,0.05,44595.0,44589.0,0.13192877]
["bitfinex","BTCUSD",1644435088822,0.05,44608.0,44590.0,0.2784345]
["bitfinex","BTCUSD",1644435088823,0.05,44604.0,44590.0,0.2784345]
["bitfinex","BTCUSD",1644435089024,0.05,44604.0,44589.0,0.12584877]
["bitfinex","BTCUSD",1644435089623,0.3437787,44597.0,44589.0,0.12584877]
["bitfinex","BTCUSD",1644435089823,0.3437787,44597.0,44592.0,0.056077]
["bitfinex","BTCUSD",1644435090422,0.24837902,44602.0,44598.0,0.02603048]
["bitfinex","BTCUSD",1644435090623,0.319945,44601.0,44598.0,0.02603048]
["bitfinex","BTCUSD",1644435091283,0.65378336,44600.0,44598.0,0.02603048]
["bitfinex","BTCUSD",1644435091485,0.669945,44599.0,44598.0,0.02603048]
["bitfinex","BTCUSD",1644435091684,0.669945,44599.0,44582.0,0.16410825]
["bitfinex","BTCUSD",1644435091685,0.31321362,44592.0,44582.0,0.16410825]
["bitfinex","BTCUSD",1644435091885,0.63315862,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435092282,0.319945,44590.0,44581.0,0.02]
["bitfinex","BTCUSD",1644435092482,0.319945,44590.0,44571.0,0.16377355]
["bitfinex","BTCUSD",1644435092483,0.37822927,44578.0,44571.0,0.16377355]
["bitfinex","BTCUSD",1644435092783,0.319945,44588.0,44570.0,0.06438559]
["bitfinex","BTCUSD",1644435092981,0.35,44589.0,44570.0,0.06438559]
["bitfinex","BTCUSD",1644435092982,0.319945,44584.0,44570.0,0.06438559]
["bitfinex","BTCUSD",1644435093384,0.319945,44582.0,44567.0,0.224395]
["bitfinex","BTCUSD",1644435093584,0.23226931,44581.0,44570.0,0.056104]
["bitfinex","BTCUSD",1644435093783,0.38301876,44584.0,44570.0,0.056104]
["bitfinex","BTCUSD",1644435093984,0.319945,44583.0,44570.0,0.056104]
["bitfinex","BTCUSD",1644435094185,0.319945,44582.0,44570.0,0.106104]
["bitfinex","BTCUSD",1644435094389,0.04826615,44586.0,44578.0,0.08168141]
["bitfinex","BTCUSD",1644435094586,0.392657,44611.0,44578.0,0.08168141]
["bitfinex","BTCUSD",1644435094587,0.33198151,44595.0,44580.0,0.056085]
["bitfinex","BTCUSD",1644435094825,0.24978416,44592.0,44580.0,0.056085]
["bitfinex","BTCUSD",1644435095327,0.61267836,44592.0,44580.0,0.056085]
["bitfinex","BTCUSD",1644435095524,0.62435158,44591.0,44580.0,0.056085]
["bitfinex","BTCUSD",1644435095724,0.61267836,44592.0,44580.0,0.056085]
["bitfinex","BTCUSD",1644435095926,0.61267836,44592.0,44582.0,0.0560877]
["bitfinex","BTCUSD",1644435096124,0.61267836,44592.0,44582.0,0.056089]
["bitfinex","BTCUSD",1644435096325,0.319945,44591.0,44582.0,0.056089]
["bitfinex","BTCUSD",1644435096824,0.3628942,44592.0,44582.0,0.056089]
["bitfinex","BTCUSD",1644435097028,0.319945,44591.0,44582.0,0.056089]
["bitfinex","BTCUSD",1644435097225,0.3628942,44592.0,44582.0,0.206089]
["bitfinex","BTCUSD",1644435097425,0.3628942,44592.0,44582.0,0.2705264]
["bitfinex","BTCUSD",1644435097926,0.3628942,44592.0,44582.0,0.32661406]
["bitfinex","BTCUSD",1644435098124,0.3628942,44592.0,44583.0,0.28038461]
["bitfinex","BTCUSD",1644435098325,0.40543028,44595.0,44585.0,0.056087]
["bitfinex","BTCUSD",1644435098770,0.05,44595.0,44589.0,0.07571183]
["bitfinex","BTCUSD",1644435098974,0.01802653,44609.0,44586.0,0.2775862]
["bitfinex","BTCUSD",1644435098975,0.05,44604.0,44596.0,0.07286713]
["bitfinex","BTCUSD",1644435099174,0.05,44604.0,44597.0,0.27983613]
["bitfinex","BTCUSD",1644435099175,0.319945,44603.0,44597.0,0.27983613]
["bitfinex","BTCUSD",1644435099372,0.05,44604.0,44597.0,0.33590213]
["bitfinex","BTCUSD",1644435099373,0.319945,44602.0,44597.0,0.33590213]
["bitfinex","BTCUSD",1644435099577,0.319945,44602.0,44597.0,0.112131]
["bitfinex","BTCUSD",1644435099772,0.63905792,44604.0,44597.0,0.112131]
["bitfinex","BTCUSD",1644435099971,0.63905792,44604.0,44589.0,0.3146069]
["bitfinex","BTCUSD",1644435099972,0.35256422,44601.0,44594.0,0.1121339]
["bitfinex","BTCUSD",1644435100177,0.319945,44600.0,44583.0,0.13000223]
["bitfinex","BTCUSD",1644435100371,0.319945,44598.0,44583.0,0.13000223]
["bitfinex","BTCUSD",1644435100673,0.37877123,44594.0,44585.0,0.056082]
["bitfinex","BTCUSD",1644435100971,0.319945,44593.0,44586.0,0.112158]
["bitfinex","BTCUSD",1644435101474,0.319945,44593.0,44587.0,0.168232]
["bitfinex","BTCUSD",1644435101770,0.29252303,44592.0,44587.0,0.168232]
["bitfinex","BTCUSD",1644435101973,0.29252303,44592.0,44586.0,0.112158]
["bitfinex","BTCUSD",1644435101974,0.39328171,44587.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435102175,0.28784489,44586.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435102426,0.39328171,44587.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435102826,0.27239561,44586.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435103028,0.319945,44585.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435103230,0.319945,44584.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435103428,0.319945,44583.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435103628,0.56482483,44586.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435103829,0.319945,44585.0,44576.0,0.056094]
["bitfinex","BTCUSD",1644435104029,0.319945,44584.0,44578.0,0.056097]
["bitfinex","BTCUSD",1644435104229,0.319945,44584.0,44577.0,0.05]
["bitfinex","BTCUSD",1644435104832,0.319945,44584.0,44576.0,0.162188]
["bitfinex","BTCUSD",1644435105028,0.28976712,44585.0,44576.0,0.162188]
["bitfinex","BTCUSD",1644435105229,0.28976712,44585.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644435105428,0.319945,44585.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644435105629,0.27239561,44586.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644435105830,0.69440445,44587.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644435106086,0.69440445,44587.0,44576.0,0.212188]
["bitfinex","BTCUSD",1644435106087,0.319945,44586.0,44576.0,0.112188]
["bitfinex","BTCUSD",1644435106280,0.31245224,44585.0,44576.0,0.112188]
["bitfinex","BTCUSD",1644435106479,0.319945,44584.0,44573.0,0.056104]
["bitfinex","BTCUSD",1644435106679,0.319945,44583.0,44573.0,0.056104]
["bitfinex","BTCUSD",1644435106878,0.69440445,44587.0,44573.0,0.056104]
["bitfinex","BTCUSD",1644435106879,0.30944777,44582.0,44573.0,0.056104]
["bitfinex","BTCUSD",1644435107080,0.05,44589.0,44571.0,0.00025715]
["bitfinex","BTCUSD",1644435107081,0.33567751,44576.0,44571.0,0.00025715]
["bitfinex","BTCUSD",1644435107279,0.33567751,44576.0,44569.0,0.00025715]
["bitfinex","BTCUSD",1644435107280,0.36260289,44575.0,44569.0,0.00025715]
["bitfinex","BTCUSD",1644435107482,0.36260289,44575.0,44567.0,0.112209]
["bitfinex","BTCUSD",1644435107679,0.36260289,44575.0,44568.0,0.00025715]
["bitfinex","BTCUSD",1644435107882,0.36260289,44575.0,44569.0,0.056109]
["bitfinex","BTCUSD",1644435108079,0.319945,44574.0,44569.0,0.056109]
["bitfinex","BTCUSD",1644435108279,0.319945,44574.0,44569.0,0.05636615]
["bitfinex","BTCUSD",1644435109281,0.38567751,44576.0,44569.0,0.05636615]
["bitfinex","BTCUSD",1644435109482,0.28728743,44575.0,44569.0,0.05636615]
["bitfinex","BTCUSD",1644435109682,0.28728743,44575.0,44571.0,0.07918318]
["bitfinex","BTCUSD",1644435109921,0.3,44585.0,44572.0,0.186476]
["bitfinex","BTCUSD",1644435110126,0.05,44587.0,44579.0,0.08526838]
["bitfinex","BTCUSD",1644435110523,0.05,44587.0,44586.0,0.06488673]
["bitfinex","BTCUSD",1644435110721,0.25964147,44595.0,44587.0,0.056076]
["bitfinex","BTCUSD",1644435110920,0.31163959,44594.0,44587.0,0.056076]
["bitfinex","BTCUSD",1644435111823,0.05,44603.0,44587.0,0.162149]
["bitfinex","BTCUSD",1644435111824,0.39949844,44592.0,44587.0,0.162149]
["bitfinex","BTCUSD",1644435112026,0.05,44603.0,44587.0,0.162149]
["bitfinex","BTCUSD",1644435112225,0.05,44603.0,44589.0,0.130305]
["bitfinex","BTCUSD",1644435112424,0.05,44603.0,44589.0,0.46734753]
["bitfinex","BTCUSD",1644435112627,0.23162267,44596.0,44589.0,0.130305]
["bitfinex","BTCUSD",1644435112826,0.28837157,44595.0,44589.0,0.280305]
["bitfinex","BTCUSD",1644435113025,0.34383657,44593.0,44589.0,0.280305]
["bitfinex","BTCUSD",1644435113228,0.34383657,44593.0,44589.0,0.180305]
["bitfinex","BTCUSD",1644435113426,0.34383657,44593.0,44588.0,0.268206]
["bitfinex","BTCUSD",1644435114271,0.34383657,44593.0,44588.0,0.168206]
["bitfinex","BTCUSD",1644435114272,0.21119171,44589.0,44588.0,0.168206]
["bitfinex","BTCUSD",1644435114472,0.27623098,44588.0,44586.0,0.11214931]
["bitfinex","BTCUSD",1644435114873,0.27623098,44588.0,44586.0,0.056073]
["bitfinex","BTCUSD",1644435115774,0.34383657,44593.0,44586.0,0.056073]
["bitfinex","BTCUSD",1644435116274,0.34383657,44593.0,44588.0,0.20692253]
["bitfinex","BTCUSD",1644435116572,0.34383657,44593.0,44588.0,0.18877653]
["bitfinex","BTCUSD",1644435116975,0.34383657,44593.0,44588.0,0.112161]
["bitfinex","BTCUSD",1644435117417,0.02810019,44590.0,44588.0,0.112161]
["bitfinex","BTCUSD",1644435118219,0.02810019,44590.0,44586.0,0.056073]
["bitfinex","BTCUSD",1644435119418,0.39498323,44590.0,44586.0,0.056073]
["bitfinex","BTCUSD",1644435119617,0.34383657,44593.0,44586.0,0.056073]
["bitfinex","BTCUSD",1644435119820,0.34383657,44593.0,44586.0,0.051073]
["bitfinex","BTCUSD",1644435120018,0.319945,44592.0,44586.0,0.051073]
["bitfinex","BTCUSD",1644435120422,0.33883657,44593.0,44586.0,0.051073]
["bitfinex","BTCUSD",1644435120919,0.33883657,44593.0,44586.0,0.13923653]
["bitfinex","BTCUSD",1644435121371,0.33883657,44593.0,44586.0,0.051073]
["bitfinex","BTCUSD",1644435121970,0.33883657,44593.0,44583.0,0.27444134]
["bitfinex","BTCUSD",1644435122373,0.33883657,44593.0,44584.0,0.13407132]
["bitfinex","BTCUSD",1644435122572,0.38883657,44593.0,44584.0,0.13407132]
["bitfinex","BTCUSD",1644435122772,0.33883657,44593.0,44584.0,0.13407132]
["bitfinex","BTCUSD",1644435123372,0.33883657,44593.0,44584.0,0.07798774]
["bitfinex","BTCUSD",1644435123572,0.33883657,44593.0,44585.0,0.056087]
["bitfinex","BTCUSD",1644435124071,0.33883657,44593.0,44585.0,0.33785267]
["bitfinex","BTCUSD",1644435124473,0.33883657,44593.0,44585.0,0.39393627]
["bitfinex","BTCUSD",1644435124675,0.33883657,44593.0,44586.0,0.056084]
["bitfinex","BTCUSD",1644435124676,0.37306016,44587.0,44586.0,0.056084]
["bitfinex","BTCUSD",1644435125436,0.33883657,44593.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435125639,0.33883657,44593.0,44586.0,0.1111677]
["bitfinex","BTCUSD",1644435125837,0.33883657,44593.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435126436,0.35781126,44592.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435130571,0.319945,44591.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435130770,0.29188804,44592.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435131772,0.29188804,44592.0,44586.0,0.111169]
["bitfinex","BTCUSD",1644435132319,0.29188804,44592.0,44586.0,0.055084]
["bitfinex","BTCUSD",1644435132920,0.29188804,44592.0,44586.0,0.005084]
["bitfinex","BTCUSD",1644435133524,0.29188804,44592.0,44587.0,0.05608382]
["bitfinex","BTCUSD",1644435133720,0.29188804,44592.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435134321,0.26794125,44590.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435135122,0.29161814,44592.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435135523,0.29161814,44592.0,44588.0,0.11216907]
["bitfinex","BTCUSD",1644435135722,0.36908933,44594.0,44588.0,0.11216907]
["bitfinex","BTCUSD",1644435135921,0.36908933,44594.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435136771,0.71915494,44594.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435137971,0.71915494,44594.0,44589.0,0.05608128]
["bitfinex","BTCUSD",1644435138173,0.71915494,44594.0,44589.0,0.11216428]
["bitfinex","BTCUSD",1644435139372,0.71915494,44594.0,44589.0,0.056083]
["bitfinex","BTCUSD",1644435140635,0.05,44598.0,44590.0,0.08713014]
["bitfinex","BTCUSD",1644435141438,0.05,44598.0,44588.0,0.27698059]
["bitfinex","BTCUSD",1644435141637,0.34820074,44593.0,44586.0,0.112167]
["bitfinex","BTCUSD",1644435142039,0.34820074,44593.0,44586.0,0.16825168]
["bitfinex","BTCUSD",1644435142238,0.34820074,44593.0,44586.0,0.112167]
["bitfinex","BTCUSD",1644435142441,0.319945,44592.0,44586.0,0.112167]
["bitfinex","BTCUSD",1644435142940,0.319945,44591.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435143140,0.319945,44592.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435143440,0.34820074,44593.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435143672,0.319945,44592.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435143870,0.34820074,44593.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435144270,0.34820074,44593.0,44588.0,0.11216841]
["bitfinex","BTCUSD",1644435144872,0.34820074,44593.0,44588.0,0.056085]
["bitfinex","BTCUSD",1644435146373,0.319945,44592.0,44589.0,0.11216559]
["bitfinex","BTCUSD",1644435146974,0.34820074,44593.0,44589.0,0.11216559]
["bitfinex","BTCUSD",1644435147417,0.34820074,44593.0,44590.0,0.11216333]
["bitfinex","BTCUSD",1644435147617,0.34820074,44593.0,44590.0,0.056082]
["bitfinex","BTCUSD",1644435147818,0.05,44598.0,44590.0,0.106082]
["bitfinex","BTCUSD",1644435148024,0.0001,44600.0,44597.0,0.07271389]
["bitfinex","BTCUSD",1644435148418,0.0001,44600.0,44597.0,0.18484389]
["bitfinex","BTCUSD",1644435148619,0.0001,44600.0,44598.0,0.13027]
["bitfinex","BTCUSD",1644435148818,0.0001,44600.0,44598.0,0.186334]
["bitfinex","BTCUSD",1644435149017,0.0001,44600.0,44598.0,0.236334]
["bitfinex","BTCUSD",1644435149221,0.0001,44600.0,44599.0,0.130261]
["bitfinex","BTCUSD",1644435150017,0.0001,44600.0,44599.0,0.079221]
["bitfinex","BTCUSD",1644435150218,0.0001,44600.0,44599.0,0.129221]
["bitfinex","BTCUSD",1644435150419,0.05,44610.0,44608.0,0.19019172]
["bitfinex","BTCUSD",1644435150718,0.05,44610.0,44608.0,0.1913079]
["bitfinex","BTCUSD",1644435150918,0.05,44610.0,44609.0,0.079192]
["bitfinex","BTCUSD",1644435151175,0.05,44610.0,44608.0,0.056058]
["bitfinex","BTCUSD",1644435151575,0.34882312,44612.0,44608.0,0.112116]
["bitfinex","BTCUSD",1644435151775,0.38957563,44613.0,44608.0,0.112116]
["bitfinex","BTCUSD",1644435151776,0.37035755,44613.0,44608.0,0.112116]
["bitfinex","BTCUSD",1644435152274,0.37035755,44613.0,44610.0,0.056058]
["bitfinex","BTCUSD",1644435153375,0.37035755,44613.0,44611.0,0.056058]
["bitfinex","BTCUSD",1644435153975,0.07,44619.0,44611.0,0.056058]
["bitfinex","BTCUSD",1644435154174,0.07,44619.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435154575,0.06973009,44619.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435154827,0.32849298,44616.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435155031,0.37746446,44614.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435155429,0.37746446,44614.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435157532,0.06973009,44619.0,44613.0,0.34017501]
["bitfinex","BTCUSD",1644435157934,0.06973009,44619.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435158131,0.00224057,44618.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435158332,0.319935,44617.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435158572,0.62134917,44615.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435158867,0.30141417,44615.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435159066,0.00224057,44618.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644435159267,0.00224057,44618.0,44613.0,0.112111]
["bitfinex","BTCUSD",1644435160169,0.40404175,44617.0,44614.0,0.05605438]
["bitfinex","BTCUSD",1644435162171,0.40404175,44617.0,44615.0,0.11209877]
["bitfinex","BTCUSD",1644435162424,0.18848248,44617.0,44615.0,0.11209877]
["bitfinex","BTCUSD",1644435163822,0.18848248,44617.0,44615.0,0.16209877]
["bitfinex","BTCUSD",1644435164121,0.18848248,44617.0,44616.0,0.07917]
["bitfinex","BTCUSD",1644435164620,0.18848248,44617.0,44615.0,0.21814779]
["bitfinex","BTCUSD",1644435165625,0.18848248,44617.0,44615.0,0.16814779]
["bitfinex","BTCUSD",1644435165823,0.18848248,44617.0,44615.0,0.11209958]
["bitfinex","BTCUSD",1644435167766,0.18848248,44617.0,44615.0,0.16814758]
["bitfinex","BTCUSD",1644435167967,0.18848248,44617.0,44616.0,0.056047]
["bitfinex","BTCUSD",1644435168168,0.18848248,44617.0,44615.0,0.28024751]
["bitfinex","BTCUSD",1644435168369,0.18860014,44617.0,44615.0,0.22419735]
["bitfinex","BTCUSD",1644435169370,0.18860014,44617.0,44605.0,0.50446021]
["bitfinex","BTCUSD",1644435169371,0.95,44616.0,44605.0,0.50446021]
["bitfinex","BTCUSD",1644435169573,0.369935,44615.0,44597.0,0.3]
["bitfinex","BTCUSD",1644435169824,0.05,44614.0,44590.0,0.3]
["bitfinex","BTCUSD",1644435170024,0.05,44608.0,44596.0,0.112153]
["bitfinex","BTCUSD",1644435170231,0.05011766,44608.0,44596.0,0.112153]
["bitfinex","BTCUSD",1644435170425,0.62075591,44601.0,44596.0,0.112153]
["bitfinex","BTCUSD",1644435170624,0.62087357,44601.0,44593.0,0.056082]
["bitfinex","BTCUSD",1644435170824,0.62087357,44601.0,44583.0,0.03355045]
["bitfinex","BTCUSD",1644435170825,0.72087357,44601.0,44583.0,0.03355045]
["bitfinex","BTCUSD",1644435171026,0.05,44596.0,44584.0,0.112175]
["bitfinex","BTCUSD",1644435171225,0.05011766,44596.0,44582.0,0.15910229]
["bitfinex","BTCUSD",1644435171525,0.05011766,44596.0,44577.0,0.079264]
["bitfinex","BTCUSD",1644435171726,0.33800347,44590.0,44577.0,0.38318045]
["bitfinex","BTCUSD",1644435171927,0.33812113,44590.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644435172127,0.33812113,44590.0,44585.0,0.112173]
["bitfinex","BTCUSD",1644435172526,0.33812113,44590.0,44586.0,0.05608576]
["bitfinex","BTCUSD",1644435173027,0.33712113,44590.0,44586.0,0.05608576]
["bitfinex","BTCUSD",1644435173226,0.33712113,44590.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644435173872,0.33712113,44590.0,44589.0,0.079254]
["bitfinex","BTCUSD",1644435174075,0.33712113,44590.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644435174076,0.33685138,44590.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644435174273,0.33685138,44590.0,44585.0,0.05609]
["bitfinex","BTCUSD",1644435174274,0.29128491,44589.0,44585.0,0.05609]
["bitfinex","BTCUSD",1644435174475,0.29128491,44589.0,44581.0,0.112185]
["bitfinex","BTCUSD",1644435174476,0.29140257,44589.0,44581.0,0.112185]
["bitfinex","BTCUSD",1644435174675,0.00011766,44589.0,44584.0,0.056094]
["bitfinex","BTCUSD",1644435174975,0.319935,44588.0,44584.0,0.056094]
["bitfinex","BTCUSD",1644435175174,0.31995266,44588.0,44584.0,0.056094]
["bitfinex","BTCUSD",1644435176074,0.00011766,44588.0,44584.0,0.056094]
["bitfinex","BTCUSD",1644435176477,0.00011766,44588.0,44568.0,0.6426]
["bitfinex","BTCUSD",1644435176478,0.319946,44587.0,44568.0,0.6426]
["bitfinex","BTCUSD",1644435176675,0.319946,44587.0,44561.0,0.31170042]
["bitfinex","BTCUSD",1644435176676,0.319946,44585.0,44561.0,0.05448557]
["bitfinex","BTCUSD",1644435176876,0.319946,44581.0,44568.0,0.00025679]
["bitfinex","BTCUSD",1644435177076,0.25360576,44580.0,44569.0,0.056111]
["bitfinex","BTCUSD",1644435177325,0.00011766,44580.0,44576.0,0.07050062]
["bitfinex","BTCUSD",1644435177526,0.00011766,44580.0,44577.0,0.3]
["bitfinex","BTCUSD",1644435177726,0.00011766,44580.0,44578.0,0.079387]
["bitfinex","BTCUSD",1644435177930,0.00011766,44580.0,44579.0,0.3]
["bitfinex","BTCUSD",1644435177931,7.66e-06,44580.0,44579.0,0.3]
["bitfinex","BTCUSD",1644435178126,0.77113449,44606.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435178326,0.77113449,44606.0,44587.0,0.056074]
["bitfinex","BTCUSD",1644435178327,0.00011766,44592.0,44587.0,0.056074]
["bitfinex","BTCUSD",1644435178525,0.00011766,44592.0,44588.0,0.056076]
["bitfinex","BTCUSD",1644435178726,0.00011766,44592.0,44589.0,0.079352]
["bitfinex","BTCUSD",1644435179126,0.00011766,44592.0,44590.0,0.079349]
["bitfinex","BTCUSD",1644435179324,0.00011766,44592.0,44590.0,0.129348]
["bitfinex","BTCUSD",1644435179727,0.00011766,44592.0,44591.0,0.05]
["bitfinex","BTCUSD",1644435180127,0.00011766,44592.0,44591.0,0.079346]
["bitfinex","BTCUSD",1644435181078,0.22870084,44603.0,44590.0,0.28057702]
["bitfinex","BTCUSD",1644435181079,0.35417452,44604.0,44594.0,0.06451843]
["bitfinex","BTCUSD",1644435181274,0.24902717,44602.0,44596.0,0.056077]
["bitfinex","BTCUSD",1644435181473,0.319946,44601.0,44596.0,0.056077]
["bitfinex","BTCUSD",1644435181673,0.05,44603.0,44596.0,0.056077]
["bitfinex","BTCUSD",1644435182274,0.38941136,44597.0,44596.0,0.056077]
["bitfinex","BTCUSD",1644435182475,0.73419796,44597.0,44595.0,0.056079]
["bitfinex","BTCUSD",1644435182876,0.319946,44596.0,44595.0,0.056079]
["bitfinex","BTCUSD",1644435183082,0.319946,44596.0,44589.0,0.112159]
["bitfinex","BTCUSD",1644435183276,0.29109477,44596.0,44589.0,0.112159]
["bitfinex","BTCUSD",1644435183475,0.29109477,44596.0,44585.0,0.11217]
["bitfinex","BTCUSD",1644435183476,0.05,44594.0,44585.0,0.11217]
["bitfinex","BTCUSD",1644435183675,0.319946,44593.0,44585.0,0.11217]
["bitfinex","BTCUSD",1644435183877,0.319946,44593.0,44586.0,0.3699524]
["bitfinex","BTCUSD",1644435184077,0.05,44594.0,44586.0,0.3699524]
["bitfinex","BTCUSD",1644435184676,0.05,44594.0,44587.0,0.079356]
["bitfinex","BTCUSD",1644435184922,0.05,44594.0,44586.0,0.3699524]
["bitfinex","BTCUSD",1644435184923,0.05,44594.0,44586.0,0.4699524]
["bitfinex","BTCUSD",1644435185124,0.05,44594.0,44588.0,0.056074]
["bitfinex","BTCUSD",1644435185423,0.05,44594.0,44589.0,0.079351]
["bitfinex","BTCUSD",1644435185628,0.05,44594.0,44593.0,0.08822629]
["bitfinex","BTCUSD",1644435186225,0.73419796,44597.0,44593.0,0.14430129]
["bitfinex","BTCUSD",1644435186425,0.73419796,44597.0,44594.0,0.056076]
["bitfinex","BTCUSD",1644435186925,0.319946,44596.0,44594.0,0.056076]
["bitfinex","BTCUSD",1644435187124,0.73419796,44597.0,44593.0,0.056075]
["bitfinex","BTCUSD",1644435187326,0.319946,44596.0,44593.0,0.056075]
["bitfinex","BTCUSD",1644435187525,0.319946,44596.0,44590.0,0.056084]
["bitfinex","BTCUSD",1644435187725,0.319946,44596.0,44585.0,0.112164]
["bitfinex","BTCUSD",1644435188324,0.319946,44596.0,44588.0,0.112165]
["bitfinex","BTCUSD",1644435188574,0.319946,44596.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435188771,0.319946,44595.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435188970,0.319946,44594.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435189171,0.73419796,44597.0,44588.0,0.162165]
["bitfinex","BTCUSD",1644435189870,0.73419796,44597.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435190470,0.73419796,44597.0,44589.0,0.055932]
["bitfinex","BTCUSD",1644435190970,0.73419796,44597.0,44590.0,0.056081]
["bitfinex","BTCUSD",1644435191471,0.73419796,44597.0,44588.0,0.112165]
["bitfinex","BTCUSD",1644435191672,0.319946,44596.0,44588.0,0.112165]
["bitfinex","BTCUSD",1644435191870,0.73419796,44597.0,44585.0,0.112172]
["bitfinex","BTCUSD",1644435192324,0.30360034,44596.0,44585.0,0.112172]
["bitfinex","BTCUSD",1644435192523,0.30360034,44596.0,44587.0,0.135438]
["bitfinex","BTCUSD",1644435192723,0.3447866,44597.0,44587.0,0.106085]
["bitfinex","BTCUSD",1644435192925,0.05,44598.0,44587.0,0.106085]
["bitfinex","BTCUSD",1644435193330,0.04973018,44598.0,44587.0,0.106085]
["bitfinex","BTCUSD",1644435193527,0.33806962,44598.0,44588.0,0.38290627]
["bitfinex","BTCUSD",1644435193726,0.33806962,44598.0,44594.0,0.14478235]
["bitfinex","BTCUSD",1644435194326,0.33806962,44598.0,44594.0,0.08870748]
["bitfinex","BTCUSD",1644435194527,0.33806962,44598.0,44590.0,0.11214801]
["bitfinex","BTCUSD",1644435194528,0.22815556,44596.0,44590.0,0.11214801]
["bitfinex","BTCUSD",1644435194726,0.22815556,44596.0,44585.0,0.0560856]
["bitfinex","BTCUSD",1644435195126,0.22815556,44596.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435195329,0.38123128,44593.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435195527,0.40163036,44589.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435195727,0.34165077,44592.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435195932,0.04973018,44598.0,44588.0,0.056086]
["bitfinex","BTCUSD",1644435196973,0.04973018,44598.0,44588.0,0.12549962]
["bitfinex","BTCUSD",1644435196974,0.37838948,44595.0,44588.0,0.12549962]
["bitfinex","BTCUSD",1644435197176,0.37838948,44595.0,44588.0,0.11217]
["bitfinex","BTCUSD",1644435197574,0.37838948,44595.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644435198675,0.33731412,44592.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644435199475,0.37838948,44595.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644435199679,0.37838948,44595.0,44589.0,0.42989643]
["bitfinex","BTCUSD",1644435200130,0.04973018,44598.0,44589.0,0.42989643]
["bitfinex","BTCUSD",1644435200334,0.03973018,44598.0,44597.0,0.08547877]
["bitfinex","BTCUSD",1644435200535,0.0001,44600.0,44597.0,0.08547877]
["bitfinex","BTCUSD",1644435200732,0.0001,44600.0,44596.0,0.056068]
["bitfinex","BTCUSD",1644435201236,0.0001,44600.0,44596.0,0.38359062]
["bitfinex","BTCUSD",1644435201438,0.0001,44600.0,44598.0,0.056066]
["bitfinex","BTCUSD",1644435201633,0.0001,44600.0,44599.0,0.079321]
["bitfinex","BTCUSD",1644435201833,0.0001,44600.0,44599.0,0.20667971]
["bitfinex","BTCUSD",1644435202032,0.0001,44600.0,44599.0,0.079321]
["bitfinex","BTCUSD",1644435202237,0.0001,44600.0,44589.0,0.1413]
["bitfinex","BTCUSD",1644435202433,0.05,44597.0,44589.0,0.253465]
["bitfinex","BTCUSD",1644435202633,0.05,44597.0,44589.0,0.153465]
["bitfinex","BTCUSD",1644435202833,0.05,44597.0,44582.0,0.1]
["bitfinex","BTCUSD",1644435202834,0.05,44597.0,44590.0,0.056086]
["bitfinex","BTCUSD",1644435203034,0.26033251,44589.0,44577.0,0.00025679]
["bitfinex","BTCUSD",1644435203583,0.05,44588.0,44581.0,0.11252931]
["bitfinex","BTCUSD",1644435203781,0.319946,44587.0,44581.0,0.11252931]
["bitfinex","BTCUSD",1644435204180,0.32430592,44586.0,44582.0,0.05609073]
["bitfinex","BTCUSD",1644435204480,0.05,44588.0,44583.0,0.112173]
["bitfinex","BTCUSD",1644435204680,0.0001,44600.0,44585.0,0.112158]
["bitfinex","BTCUSD",1644435204681,0.3,44599.0,44585.0,0.112158]
["bitfinex","BTCUSD",1644435204879,0.3,44599.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435204880,0.056086,44597.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435205179,0.3,44596.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435205380,0.37201688,44591.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435206579,0.37201688,44591.0,44586.0,0.112167]
["bitfinex","BTCUSD",1644435207181,0.37201688,44591.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435207431,0.6083572,44590.0,44586.0,0.056079]
["bitfinex","BTCUSD",1644435208033,0.6083572,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435208231,0.319946,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435208432,0.319946,44589.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435208633,0.319946,44588.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435208833,0.319946,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435209137,0.37201688,44591.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435209333,0.29575635,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435209534,0.37201688,44591.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435210336,0.319946,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435210536,0.37201688,44591.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435210736,0.319946,44590.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435210935,0.31967608,44589.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435211180,0.37201688,44591.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435211385,0.37201688,44591.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435211782,0.319945,44590.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435211979,0.37201688,44591.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435211980,0.319945,44589.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435212179,0.37201688,44591.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435212378,0.319945,44590.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435212580,0.37201688,44591.0,44586.0,0.107166]
["bitfinex","BTCUSD",1644435214283,0.37201688,44591.0,44586.0,0.051079]
["bitfinex","BTCUSD",1644435214284,0.35912921,44588.0,44586.0,0.051079]
["bitfinex","BTCUSD",1644435214481,0.35912921,44588.0,44584.0,0.112177]
["bitfinex","BTCUSD",1644435214930,0.319945,44587.0,44584.0,0.112042]
["bitfinex","BTCUSD",1644435215130,0.57411479,44585.0,44584.0,0.112042]
["bitfinex","BTCUSD",1644435215334,0.25416979,44585.0,44584.0,0.112042]
["bitfinex","BTCUSD",1644435216733,0.57411479,44585.0,44581.0,0.0567001]
["bitfinex","BTCUSD",1644435216937,0.36082426,44584.0,44581.0,0.05644331]
["bitfinex","BTCUSD",1644435217434,0.36082426,44584.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435217435,0.319945,44583.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435217835,0.36082426,44584.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435218034,0.319945,44583.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435218435,0.36082426,44584.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435218681,0.05,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435218881,0.669945,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435219077,0.437015,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435219278,0.537015,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435219481,0.59312,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435221079,0.924995,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435221680,0.874995,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435222730,0.59312,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435222931,0.44312,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435223331,0.59312,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435224334,0.64312,44582.0,44581.0,0.00034531]
["bitfinex","BTCUSD",1644435224735,0.64312,44582.0,44569.0,0.0467151]
["bitfinex","BTCUSD",1644435224736,0.39368117,44571.0,44569.0,0.0467151]
["bitfinex","BTCUSD",1644435224934,0.39368117,44571.0,44570.0,0.00025773]
["bitfinex","BTCUSD",1644435225133,0.39368117,44571.0,44566.0,0.00025773]
["bitfinex","BTCUSD",1644435225134,0.71362617,44571.0,44566.0,0.00025773]
["bitfinex","BTCUSD",1644435225334,0.319945,44570.0,44566.0,0.056117]
["bitfinex","BTCUSD",1644435225633,0.39368117,44571.0,44566.0,0.056117]
["bitfinex","BTCUSD",1644435225833,0.20072167,44571.0,44566.0,0.051117]
["bitfinex","BTCUSD",1644435226275,0.27229325,44568.0,44566.0,0.051117]
["bitfinex","BTCUSD",1644435226574,0.20072167,44571.0,44566.0,0.051117]
["bitfinex","BTCUSD",1644435227475,0.25387697,44570.0,44564.0,0.00025773]
["bitfinex","BTCUSD",1644435227677,0.25387697,44570.0,44563.0,0.05637773]
["bitfinex","BTCUSD",1644435227977,0.319959,44569.0,44563.0,0.05637773]
["bitfinex","BTCUSD",1644435228778,0.05,44573.0,44566.0,0.056106]
["bitfinex","BTCUSD",1644435228779,0.04973006,44573.0,44566.0,0.056106]
["bitfinex","BTCUSD",1644435228981,0.06707,44582.0,44566.0,0.056106]
["bitfinex","BTCUSD",1644435228982,0.11707,44582.0,44578.0,0.06722048]
["bitfinex","BTCUSD",1644435229178,0.06707,44582.0,44578.0,0.06722048]
["bitfinex","BTCUSD",1644435229379,0.06707,44582.0,44572.0,0.0413]
["bitfinex","BTCUSD",1644435229576,0.06707,44582.0,44573.0,0.319968]
["bitfinex","BTCUSD",1644435229828,0.06707,44582.0,44577.0,0.05609]
["bitfinex","BTCUSD",1644435230024,0.06707,44582.0,44578.0,0.05608749]
["bitfinex","BTCUSD",1644435230223,0.06707,44582.0,44578.0,0.16027149]
["bitfinex","BTCUSD",1644435230824,0.319968,44581.0,44578.0,0.112184]
["bitfinex","BTCUSD",1644435231324,0.06707,44582.0,44578.0,0.112184]
["bitfinex","BTCUSD",1644435231524,0.319968,44581.0,44578.0,0.112184]
["bitfinex","BTCUSD",1644435231923,0.06707,44582.0,44578.0,0.112184]
["bitfinex","BTCUSD",1644435233024,0.05,44586.0,44578.0,0.112184]
["bitfinex","BTCUSD",1644435233224,0.05,44586.0,44580.0,0.06557531]
["bitfinex","BTCUSD",1644435233424,0.05,44586.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644435233425,0.319968,44585.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644435234077,0.319968,44585.0,44582.0,0.05608916]
["bitfinex","BTCUSD",1644435235475,0.35845752,44586.0,44582.0,0.05608916]
["bitfinex","BTCUSD",1644435235677,0.319968,44585.0,44582.0,0.05608916]
["bitfinex","BTCUSD",1644435235875,0.319968,44584.0,44582.0,0.11217816]
["bitfinex","BTCUSD",1644435236078,0.35845752,44586.0,44583.0,0.056089]
["bitfinex","BTCUSD",1644435236277,0.319968,44585.0,44583.0,0.056089]
["bitfinex","BTCUSD",1644435241077,0.319968,44586.0,44583.0,0.055986]
["bitfinex","BTCUSD",1644435242876,0.319968,44586.0,44583.0,0.33254247]
["bitfinex","BTCUSD",1644435243076,0.319968,44585.0,44584.0,0.056088]
["bitfinex","BTCUSD",1644435244477,0.319968,44585.0,44581.0,0.05609029]
["bitfinex","BTCUSD",1644435244478,0.319968,44584.0,44581.0,0.056088]
["bitfinex","BTCUSD",1644435244681,0.319968,44583.0,44581.0,0.056088]
["bitfinex","BTCUSD",1644435245122,0.319968,44586.0,44581.0,0.112175]
["bitfinex","BTCUSD",1644435245326,0.319968,44586.0,44581.0,0.16826128]
["bitfinex","BTCUSD",1644435246023,0.30134392,44582.0,44581.0,0.16826128]
["bitfinex","BTCUSD",1644435246223,0.36913496,44587.0,44581.0,0.11217328]
["bitfinex","BTCUSD",1644435246423,0.319968,44586.0,44581.0,0.11217328]
["bitfinex","BTCUSD",1644435246823,0.319968,44586.0,44581.0,0.16826028]
["bitfinex","BTCUSD",1644435248224,0.319968,44586.0,44581.0,0.22434828]
["bitfinex","BTCUSD",1644435248677,0.319968,44586.0,44583.0,0.11217326]
["bitfinex","BTCUSD",1644435248877,0.05,44592.0,44584.0,0.41256267]
["bitfinex","BTCUSD",1644435249083,0.05,44592.0,44585.0,0.70301394]
["bitfinex","BTCUSD",1644435249278,0.2022,44613.0,44585.0,0.70301394]
["bitfinex","BTCUSD",1644435249279,0.15381562,44601.0,44585.0,1.00039694]
["bitfinex","BTCUSD",1644435249477,0.05,44602.0,44587.0,0.319968]
["bitfinex","BTCUSD",1644435249677,0.05,44602.0,44587.0,0.369968]
["bitfinex","BTCUSD",1644435249876,0.28162261,44602.0,44589.0,0.55768911]
["bitfinex","BTCUSD",1644435250080,0.38480404,44597.0,44592.0,0.056078]
["bitfinex","BTCUSD",1644435250277,0.38480404,44597.0,44589.0,0.42430251]
["bitfinex","BTCUSD",1644435250481,0.38480404,44597.0,44589.0,0.2]
["bitfinex","BTCUSD",1644435250876,0.38480404,44597.0,44587.0,0.319968]
["bitfinex","BTCUSD",1644435251077,0.38480404,44597.0,44593.0,0.056075]
["bitfinex","BTCUSD",1644435253130,0.38480404,44597.0,44595.0,0.05608]
["bitfinex","BTCUSD",1644435253526,0.319968,44596.0,44595.0,0.05608]
["bitfinex","BTCUSD",1644435254627,0.319968,44596.0,44595.0,0.044865]
["bitfinex","BTCUSD",1644435255028,0.319968,44596.0,44586.0,0.112166]
["bitfinex","BTCUSD",1644435255231,0.38480404,44597.0,44584.0,0.05609]
["bitfinex","BTCUSD",1644435255632,0.38480404,44597.0,44586.0,0.056091]
["bitfinex","BTCUSD",1644435255826,0.19878756,44589.0,44586.0,0.056091]
["bitfinex","BTCUSD",1644435256079,0.38939386,44588.0,44586.0,0.056091]
["bitfinex","BTCUSD",1644435256872,0.38939386,44588.0,44586.0,0.112179]
["bitfinex","BTCUSD",1644435259177,0.05,44593.0,44586.0,0.112179]
["bitfinex","BTCUSD",1644435259380,0.05,44593.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644435259576,0.05,44593.0,44588.0,0.05608]
["bitfinex","BTCUSD",1644435260229,0.39044404,44591.0,44588.0,0.05608]
["bitfinex","BTCUSD",1644435260428,0.05,44593.0,44588.0,0.11216]
["bitfinex","BTCUSD",1644435261629,0.05,44593.0,44588.0,0.168239]
["bitfinex","BTCUSD",1644435261831,0.05,44593.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435262029,0.29605932,44590.0,44588.0,0.05608]
["bitfinex","BTCUSD",1644435262229,0.05,44593.0,44588.0,0.05608]
["bitfinex","BTCUSD",1644435262829,0.05,44593.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435263029,0.05,44593.0,44589.0,0.112164]
["bitfinex","BTCUSD",1644435263231,0.38735902,44591.0,44589.0,0.112164]
["bitfinex","BTCUSD",1644435263679,0.38735902,44591.0,44589.0,0.112029]
["bitfinex","BTCUSD",1644435264279,0.70732702,44591.0,44589.0,0.056082]
["bitfinex","BTCUSD",1644435264482,0.319968,44590.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435264879,0.31248319,44589.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435265081,0.319968,44588.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435265280,0.376065,44588.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435265878,0.3095422,44587.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435266084,0.6295102,44587.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435266279,0.319968,44587.0,44586.0,0.009635]
["bitfinex","BTCUSD",1644435266880,0.319968,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435267080,0.6271387,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435267352,0.564868,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435267854,0.51459811,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435268151,0.56459811,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435268351,0.51459811,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435268551,0.56459811,44587.0,44586.0,0.00274831]
["bitfinex","BTCUSD",1644435269953,0.375998,44585.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435270353,0.575998,44585.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435270553,0.96379999,44581.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435271985,0.6889919,44581.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435272387,0.3690809,44581.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435273088,0.6889919,44581.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644435273290,0.6889919,44581.0,44578.0,0.056102]
["bitfinex","BTCUSD",1644435273291,0.7889919,44581.0,44578.0,0.056102]
["bitfinex","BTCUSD",1644435273487,0.7889919,44581.0,44577.0,0.00025769]
["bitfinex","BTCUSD",1644435273488,0.319911,44580.0,44577.0,0.00025769]
["bitfinex","BTCUSD",1644435273688,0.319911,44580.0,44576.0,0.00025769]
["bitfinex","BTCUSD",1644435273892,0.319911,44579.0,44566.0,0.00025769]
["bitfinex","BTCUSD",1644435274088,0.05,44581.0,44565.0,0.44587489]
["bitfinex","BTCUSD",1644435274288,0.05,44581.0,44568.0,0.34934181]
["bitfinex","BTCUSD",1644435274931,0.31386397,44578.0,44577.0,0.056103]
["bitfinex","BTCUSD",1644435275132,0.63377497,44578.0,44577.0,0.056103]
["bitfinex","BTCUSD",1644435275431,0.319911,44578.0,44577.0,0.056103]
["bitfinex","BTCUSD",1644435275830,0.319911,44580.0,44577.0,0.056103]
["bitfinex","BTCUSD",1644435276038,0.05,44581.0,44577.0,0.056103]
["bitfinex","BTCUSD",1644435276039,0.05,44581.0,44580.0,0.06674129]
["bitfinex","BTCUSD",1644435276232,0.05,44581.0,44579.0,0.056092]
["bitfinex","BTCUSD",1644435277231,0.05,44581.0,44579.0,0.112179]
["bitfinex","BTCUSD",1644435279884,0.369911,44581.0,44579.0,0.112179]
["bitfinex","BTCUSD",1644435280083,0.05,44581.0,44579.0,0.112179]
["bitfinex","BTCUSD",1644435280584,0.28045988,44580.0,44578.0,0.056091]
["bitfinex","BTCUSD",1644435283332,0.25786788,44580.0,44578.0,0.056091]
["bitfinex","BTCUSD",1644435284534,0.25776788,44580.0,44578.0,0.056091]
["bitfinex","BTCUSD",1644435285937,0.25749794,44580.0,44578.0,0.056091]
["bitfinex","BTCUSD",1644435286187,0.25749794,44580.0,44578.0,0.056009]
["bitfinex","BTCUSD",1644435286584,0.25749794,44580.0,44578.0,0.16819608]
["bitfinex","BTCUSD",1644435286785,0.25749794,44580.0,44579.0,0.36631194]
["bitfinex","BTCUSD",1644435287482,0.25749794,44580.0,44578.0,0.22428908]
["bitfinex","BTCUSD",1644435287685,0.25749794,44580.0,44578.0,0.056009]
["bitfinex","BTCUSD",1644435287883,0.25749794,44580.0,44574.0,0.05636469]
["bitfinex","BTCUSD",1644435288083,0.25749794,44580.0,44574.0,0.056107]
["bitfinex","BTCUSD",1644435288284,0.319911,44579.0,44574.0,0.056107]
["bitfinex","BTCUSD",1644435288684,0.38400883,44578.0,44573.0,0.00025769]
["bitfinex","BTCUSD",1644435288984,0.056114,44577.0,44568.0,0.00025769]
["bitfinex","BTCUSD",1644435289184,0.056114,44577.0,44566.0,0.00025769]
["bitfinex","BTCUSD",1644435289387,0.056114,44577.0,44563.0,0.00025769]
["bitfinex","BTCUSD",1644435289583,0.056114,44577.0,44562.0,0.30698026]
["bitfinex","BTCUSD",1644435289830,0.34733163,44566.0,44562.0,0.30698026]
["bitfinex","BTCUSD",1644435290031,0.34733163,44566.0,44563.0,0.056121]
["bitfinex","BTCUSD",1644435290930,0.34733163,44566.0,44563.0,0.168346]
["bitfinex","BTCUSD",1644435291932,0.34733163,44566.0,44564.0,0.056114]
["bitfinex","BTCUSD",1644435292130,0.11457254,44569.0,44564.0,0.11222607]
["bitfinex","BTCUSD",1644435292331,0.11457254,44569.0,44565.0,0.056112]
["bitfinex","BTCUSD",1644435292332,0.34609103,44568.0,44565.0,0.056112]
["bitfinex","BTCUSD",1644435293133,0.319911,44567.0,44563.0,0.00025769]
["bitfinex","BTCUSD",1644435293435,0.40221203,44568.0,44562.0,0.00698026]
["bitfinex","BTCUSD",1644435293681,0.40221203,44568.0,44562.0,0.00148026]
["bitfinex","BTCUSD",1644435293882,0.319911,44567.0,44562.0,0.00148026]
["bitfinex","BTCUSD",1644435294080,0.40221203,44568.0,44562.0,0.00148026]
["bitfinex","BTCUSD",1644435294281,0.319911,44567.0,44562.0,0.05760326]
["bitfinex","BTCUSD",1644435294487,0.056122,44566.0,44562.0,0.00148026]
["bitfinex","BTCUSD",1644435294683,0.319911,44565.0,44562.0,0.00122257]
["bitfinex","BTCUSD",1644435294884,0.20269157,44564.0,44562.0,0.00122257]
["bitfinex","BTCUSD",1644435295084,0.319911,44563.0,44562.0,0.00122257]
["bitfinex","BTCUSD",1644435296483,0.63026962,44563.0,44562.0,0.00122257]
["bitfinex","BTCUSD",1644435297090,0.63026962,44563.0,44554.0,0.00025769]
["bitfinex","BTCUSD",1644435297334,0.23947925,44555.0,44552.0,0.00025769]
["bitfinex","BTCUSD",1644435297534,0.23947925,44555.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435297834,0.34852612,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435298037,0.69516664,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435298234,0.23947925,44555.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435298435,0.23947925,44555.0,44551.0,0.076133]
["bitfinex","BTCUSD",1644435298635,0.23947925,44555.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435299235,0.05,44556.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435299640,0.05,44556.0,44551.0,0.071132]
["bitfinex","BTCUSD",1644435300239,0.26465893,44556.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435300439,0.319911,44555.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435300643,0.02,44556.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435300839,0.02,44556.0,44551.0,0.02025769]
["bitfinex","BTCUSD",1644435301289,0.319911,44555.0,44551.0,0.02025769]
["bitfinex","BTCUSD",1644435301487,0.23545444,44554.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435301687,0.319911,44553.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435301887,0.23545444,44554.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435301888,0.319911,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435302290,0.59894744,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435304391,0.89086925,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435305043,0.59894744,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435305642,0.89056707,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435306042,0.99056707,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435306241,1.04056707,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435307843,1.09056707,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644435308243,1.09056707,44552.0,44551.0,0.019908]
["bitfinex","BTCUSD",1644435308685,0.35085914,44543.0,44542.0,0.00025769]
["bitfinex","BTCUSD",1644435308886,0.35085914,44543.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435308887,0.319911,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644435309086,0.319911,44542.0,44541.0,0.015]
["bitfinex","BTCUSD",1644435309686,0.61281327,44542.0,44541.0,0.015]
["bitfinex","BTCUSD",1644435309884,0.66281327,44542.0,44541.0,0.015]
["bitfinex","BTCUSD",1644435310285,0.81281327,44542.0,44541.0,0.015]
["bitfinex","BTCUSD",1644435310484,0.319911,44541.0,44536.0,0.00025769]
["bitfinex","BTCUSD",1644435310687,0.319911,44541.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435311085,0.54652842,44543.0,44535.0,0.057032]
["bitfinex","BTCUSD",1644435311086,0.319911,44540.0,44535.0,0.057032]
["bitfinex","BTCUSD",1644435311285,0.31237314,44536.0,44535.0,0.057032]
["bitfinex","BTCUSD",1644435311486,0.05,44542.0,44535.0,0.057032]
["bitfinex","BTCUSD",1644435311687,0.19566928,44543.0,44535.0,0.057032]
["bitfinex","BTCUSD",1644435312334,0.376064,44542.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435312536,0.319911,44541.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435312936,0.419911,44541.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435313434,0.056158,44540.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435313836,0.22932701,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435314236,0.59923801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435314437,0.54923801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435315738,0.59923801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435315945,0.69923801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435316997,0.74413801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435317798,0.79413801,44536.0,44535.0,0.00088]
["bitfinex","BTCUSD",1644435318798,0.05617142,44529.0,44521.0,0.02]
["bitfinex","BTCUSD",1644435318999,0.05,44526.0,44521.0,0.02]
["bitfinex","BTCUSD",1644435319403,0.33112395,44525.0,44521.0,0.02]
["bitfinex","BTCUSD",1644435319597,0.05,44526.0,44521.0,0.02]
["bitfinex","BTCUSD",1644435319838,0.33667819,44524.0,44521.0,0.02]
["bitfinex","BTCUSD",1644435320235,0.33667819,44524.0,44521.0,0.076167]
["bitfinex","BTCUSD",1644435320435,0.05,44526.0,44521.0,0.15023852]
["bitfinex","BTCUSD",1644435320637,0.05,44526.0,44522.0,0.3747064]
["bitfinex","BTCUSD",1644435321836,1.0371,44537.0,44523.0,0.369911]
["bitfinex","BTCUSD",1644435321837,0.5449,44537.0,44523.0,0.369911]
["bitfinex","BTCUSD",1644435322037,0.7207,44548.0,44524.0,0.0449]
["bitfinex","BTCUSD",1644435322038,0.06358,44542.0,44524.0,0.0449]
["bitfinex","BTCUSD",1644435322236,0.06358,44542.0,44527.0,0.05615]
["bitfinex","BTCUSD",1644435322436,0.06358,44542.0,44528.0,0.51196287]
["bitfinex","BTCUSD",1644435322437,0.2350895,44540.0,44528.0,0.51196287]
["bitfinex","BTCUSD",1644435322636,0.06358,44542.0,44538.0,0.32055019]
["bitfinex","BTCUSD",1644435322837,0.29467824,44538.0,44535.0,0.112284]
["bitfinex","BTCUSD",1644435323339,0.06358,44542.0,44535.0,0.168429]
["bitfinex","BTCUSD",1644435323599,0.06358,44542.0,44537.0,0.056143]
["bitfinex","BTCUSD",1644435323794,0.319911,44541.0,44537.0,0.112285]
["bitfinex","BTCUSD",1644435323992,0.06358,44542.0,44537.0,0.11254278]
["bitfinex","BTCUSD",1644435324193,0.06358,44542.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644435324392,0.35765462,44541.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644435324993,0.319911,44540.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644435327339,0.35765462,44541.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644435327540,0.319911,44540.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644435327742,0.35765462,44541.0,44540.0,0.32715204]
["bitfinex","BTCUSD",1644435327942,0.06358,44542.0,44540.0,0.32715204]
["bitfinex","BTCUSD",1644435329343,0.06358,44542.0,44540.0,0.37715204]
["bitfinex","BTCUSD",1644435329344,0.01358,44542.0,44540.0,0.37715204]
["bitfinex","BTCUSD",1644435329543,0.01358,44542.0,44541.0,0.319911]
["bitfinex","BTCUSD",1644435329743,0.01358,44542.0,44541.0,0.364811]
["bitfinex","BTCUSD",1644435330443,0.42,44548.0,44542.0,1.1]
["bitfinex","BTCUSD",1644435330646,0.01876,44552.0,44550.0,0.07107357]
["bitfinex","BTCUSD",1644435331109,0.05,44553.0,44550.0,0.39098457]
["bitfinex","BTCUSD",1644435331296,0.05,44553.0,44548.0,0.00025778]
["bitfinex","BTCUSD",1644435331496,0.32000525,44553.0,44547.0,0.36609044]
["bitfinex","BTCUSD",1644435331698,0.32000525,44553.0,44548.0,0.0449]
["bitfinex","BTCUSD",1644435331898,0.32000525,44553.0,44548.0,0.10128078]
["bitfinex","BTCUSD",1644435332099,0.319911,44551.0,44548.0,0.10128078]
["bitfinex","BTCUSD",1644435332299,0.319911,44551.0,44548.0,0.0449]
["bitfinex","BTCUSD",1644435332500,0.32000525,44553.0,44543.0,0.00025778]
["bitfinex","BTCUSD",1644435332700,0.32474356,44546.0,44541.0,0.04515778]
["bitfinex","BTCUSD",1644435332899,0.32474356,44546.0,44542.0,0.52172714]
["bitfinex","BTCUSD",1644435332900,0.37474356,44546.0,44542.0,0.52172714]
["bitfinex","BTCUSD",1644435333101,0.37474356,44546.0,44542.0,0.52146936]
["bitfinex","BTCUSD",1644435333299,0.32474356,44546.0,44542.0,0.52146936]
["bitfinex","BTCUSD",1644435333901,0.32474356,44546.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644435335539,0.37474356,44546.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644435335943,0.37474356,44546.0,44540.0,0.00025778]
["bitfinex","BTCUSD",1644435336143,0.37474356,44546.0,44539.0,0.00025778]
["bitfinex","BTCUSD",1644435336348,0.37474356,44546.0,44537.0,0.30046811]
["bitfinex","BTCUSD",1644435336543,0.05,44542.0,44537.0,0.30046811]
["bitfinex","BTCUSD",1644435337946,0.05,44542.0,44538.0,0.056149]
["bitfinex","BTCUSD",1644435339491,0.05,44542.0,44539.0,0.319911]
["bitfinex","BTCUSD",1644435339690,0.05,44542.0,44540.0,0.27704759]
["bitfinex","BTCUSD",1644435339889,0.05,44542.0,44541.0,0.319911]
["bitfinex","BTCUSD",1644435340291,0.05,44542.0,44541.0,0.60515996]
["bitfinex","BTCUSD",1644435340492,0.0213724,44561.0,44545.0,0.07820211]
["bitfinex","BTCUSD",1644435340493,0.240338,44558.0,44545.0,0.07820211]
["bitfinex","BTCUSD",1644435340792,0.05,44553.0,44546.0,0.29266029]
["bitfinex","BTCUSD",1644435340993,0.05,44553.0,44547.0,0.056136]
["bitfinex","BTCUSD",1644435341392,0.05,44553.0,44548.0,0.35199719]
["bitfinex","BTCUSD",1644435341595,0.05,44553.0,44547.0,0.05639378]
["bitfinex","BTCUSD",1644435341794,0.22210731,44552.0,44547.0,0.00025778]
["bitfinex","BTCUSD",1644435341993,0.319911,44551.0,44545.0,0.00025778]
["bitfinex","BTCUSD",1644435342194,0.10614,44553.0,44540.0,0.00025778]
["bitfinex","BTCUSD",1644435342436,0.10614,44553.0,44539.0,0.05025778]
["bitfinex","BTCUSD",1644435342437,0.05,44553.0,44539.0,0.05025778]
["bitfinex","BTCUSD",1644435342636,0.05,44553.0,44542.0,0.29541625]
["bitfinex","BTCUSD",1644435342836,0.32517033,44550.0,44543.0,0.27707883]
["bitfinex","BTCUSD",1644435343038,0.32517033,44550.0,44543.0,0.28181063]
["bitfinex","BTCUSD",1644435343236,0.32517033,44550.0,44543.0,0.28206841]
["bitfinex","BTCUSD",1644435343438,0.05,44553.0,44548.0,0.08531278]
["bitfinex","BTCUSD",1644435343639,0.05,44553.0,44549.0,0.31482404]
["bitfinex","BTCUSD",1644435343838,0.05,44553.0,44550.0,0.364811]
["bitfinex","BTCUSD",1644435344037,0.05,44553.0,44550.0,0.414811]
["bitfinex","BTCUSD",1644435344241,0.05,44553.0,44551.0,0.71742966]
["bitfinex","BTCUSD",1644435344539,0.29522297,44564.0,44560.0,0.35728632]
["bitfinex","BTCUSD",1644435344840,0.29522297,44564.0,44557.0,0.056117]
["bitfinex","BTCUSD",1644435345237,0.319911,44563.0,44557.0,0.056117]
["bitfinex","BTCUSD",1644435345439,0.319911,44563.0,44556.0,0.31349241]
["bitfinex","BTCUSD",1644435345440,0.29522297,44564.0,44556.0,0.27789278]
["bitfinex","BTCUSD",1644435345637,0.29522297,44564.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435346290,0.319911,44563.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435346587,0.29522297,44564.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435346987,0.319911,44563.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435347790,0.309911,44563.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435348191,0.31499,44562.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435348393,0.319991,44563.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435348993,0.319991,44568.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435349194,0.369991,44568.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435349397,0.319991,44566.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435349593,0.37377362,44569.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435349594,0.001,44569.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435349843,0.119991,44568.0,44561.0,0.056116]
["bitfinex","BTCUSD",1644435350445,0.119991,44568.0,44567.0,0.30664502]
["bitfinex","BTCUSD",1644435350645,0.001,44569.0,44567.0,0.30664502]
["bitfinex","BTCUSD",1644435350847,0.001,44569.0,44567.0,0.37477508]
["bitfinex","BTCUSD",1644435351247,0.001,44569.0,44567.0,0.30564502]
["bitfinex","BTCUSD",1644435351446,0.001,44569.0,44568.0,0.319969]
["bitfinex","BTCUSD",1644435352146,0.001,44569.0,44568.0,0.38459705]
["bitfinex","BTCUSD",1644435352548,0.001,44569.0,44568.0,0.319969]
["bitfinex","BTCUSD",1644435353147,0.002,44574.0,44569.0,1.1]
["bitfinex","BTCUSD",1644435353346,0.002,44574.0,44571.0,0.319969]
["bitfinex","BTCUSD",1644435353598,0.002,44574.0,44573.0,0.319969]
["bitfinex","BTCUSD",1644435353792,0.002,44574.0,44573.0,0.62111156]
["bitfinex","BTCUSD",1644435353992,0.002,44574.0,44573.0,0.319969]
["bitfinex","BTCUSD",1644435354292,0.002,44574.0,44570.0,0.056098]
["bitfinex","BTCUSD",1644435354692,0.002,44574.0,44569.0,0.112195]
["bitfinex","BTCUSD",1644435354894,0.002,44574.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644435355093,0.002,44574.0,44572.0,0.08537367]
["bitfinex","BTCUSD",1644435355692,0.002,44574.0,44572.0,0.14147167]
["bitfinex","BTCUSD",1644435356396,0.002,44574.0,44571.0,0.11220471]
["bitfinex","BTCUSD",1644435356397,0.002,44574.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644435357439,0.002,44574.0,44571.0,0.14180439]
["bitfinex","BTCUSD",1644435358442,0.002,44574.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644435359242,0.319969,44573.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644435359442,0.002,44574.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644435359646,0.319969,44573.0,44571.0,0.056105]
["bitfinex","BTCUSD",1644435359844,0.002,44574.0,44571.0,0.056105]
["bitfinex","BTCUSD",1644435360443,0.319969,44573.0,44571.0,0.056105]
["bitfinex","BTCUSD",1644435360644,0.002,44574.0,44571.0,0.056105]
["bitfinex","BTCUSD",1644435363898,0.002,44574.0,44572.0,0.364869]
["bitfinex","BTCUSD",1644435364101,0.002,44574.0,44572.0,0.420966]
["bitfinex","BTCUSD",1644435364298,0.002,44574.0,44573.0,0.319969]
["bitfinex","BTCUSD",1644435364498,0.002,44574.0,44573.0,0.364869]
["bitfinex","BTCUSD",1644435365343,0.002,44574.0,44573.0,0.514869]
["bitfinex","BTCUSD",1644435365547,0.001,44578.0,44577.0,0.15]
["bitfinex","BTCUSD",1644435365747,0.001,44578.0,44577.0,0.564869]
["bitfinex","BTCUSD",1644435365941,0.001,44584.0,44582.0,0.15]
["bitfinex","BTCUSD",1644435366145,0.001,44584.0,44583.0,0.0449]
["bitfinex","BTCUSD",1644435366740,0.001,44584.0,44583.0,0.044484]
["bitfinex","BTCUSD",1644435370096,0.001,44584.0,44583.0,0.364453]
["bitfinex","BTCUSD",1644435370293,0.001,44584.0,44583.0,0.464453]
["bitfinex","BTCUSD",1644435371392,0.001,44584.0,44583.0,0.144484]
["bitfinex","BTCUSD",1644435371592,0.001,44584.0,44583.0,0.464453]
["bitfinex","BTCUSD",1644435372451,0.001,44584.0,44583.0,0.144484]
["bitfinex","BTCUSD",1644435372654,0.001,44584.0,44583.0,0.4362936]
["bitfinex","BTCUSD",1644435372855,0.001,44584.0,44583.0,0.4355936]
["bitfinex","BTCUSD",1644435374051,0.001,44584.0,44583.0,0.7555626]
["bitfinex","BTCUSD",1644435374251,0.001,44584.0,44583.0,0.4355936]
["bitfinex","BTCUSD",1644435374654,0.001,44584.0,44583.0,0.7555626]
["bitfinex","BTCUSD",1644435374854,0.001,44584.0,44583.0,0.4355936]
["bitfinex","BTCUSD",1644435377196,0.001,44584.0,44583.0,0.143784]
["bitfinex","BTCUSD",1644435377394,0.001,44584.0,44583.0,0.043784]
["bitfinex","BTCUSD",1644435377594,0.001,44584.0,44583.0,0.363753]
["bitfinex","BTCUSD",1644435377794,0.001,44584.0,44583.0,0.463753]
["bitfinex","BTCUSD",1644435378195,0.001,44584.0,44583.0,0.143784]
["bitfinex","BTCUSD",1644435378398,0.02,44589.0,44585.0,0.29870249]
["bitfinex","BTCUSD",1644435378399,0.019,44589.0,44585.0,0.29870249]
["bitfinex","BTCUSD",1644435378698,0.019,44589.0,44587.0,0.38432272]
["bitfinex","BTCUSD",1644435378898,0.019,44589.0,44588.0,0.364869]
["bitfinex","BTCUSD",1644435379098,0.019,44589.0,44588.0,0.414869]
["bitfinex","BTCUSD",1644435379300,0.019,44589.0,44588.0,0.514869]
["bitfinex","BTCUSD",1644435379500,0.021,44599.0,44590.0,1.05]
["bitfinex","BTCUSD",1644435379862,0.001,44602.0,44597.0,0.15]
["bitfinex","BTCUSD",1644435380061,0.001,44602.0,44599.0,0.319969]
["bitfinex","BTCUSD",1644435380259,0.001,44602.0,44600.0,0.414869]
["bitfinex","BTCUSD",1644435380457,0.001,44602.0,44601.0,0.0449]
["bitfinex","BTCUSD",1644435381060,0.001,44608.0,44603.0,0.376021]
["bitfinex","BTCUSD",1644435381261,0.001,44611.0,44604.0,0.3949]
["bitfinex","BTCUSD",1644435381459,0.001,44613.0,44606.0,1.1]
["bitfinex","BTCUSD",1644435381662,0.001,44613.0,44608.0,0.07561548]
["bitfinex","BTCUSD",1644435381858,0.001,44613.0,44609.0,0.6986372]
["bitfinex","BTCUSD",1644435382059,0.001,44613.0,44611.0,0.24476745]
["bitfinex","BTCUSD",1644435382260,0.001,44613.0,44612.0,0.82023333]
["bitfinex","BTCUSD",1644435382458,0.001,44613.0,44612.0,0.92023333]
["bitfinex","BTCUSD",1644435382759,0.002,44616.0,44613.0,1.419969]
["bitfinex","BTCUSD",1644435382960,0.002,44616.0,44614.0,0.29634767]
["bitfinex","BTCUSD",1644435383164,0.003,44621.0,44620.0,0.07848113]
["bitfinex","BTCUSD",1644435383361,0.003,44621.0,44620.0,0.71540363]
["bitfinex","BTCUSD",1644435383604,0.00448134,44623.0,44620.0,1.0214377]
["bitfinex","BTCUSD",1644435383894,0.00448134,44623.0,44622.0,0.08617194]
["bitfinex","BTCUSD",1644435384095,0.00448134,44623.0,44622.0,1.10130462]
["bitfinex","BTCUSD",1644435384393,0.00448134,44623.0,44622.0,1.25130462]
["bitfinex","BTCUSD",1644435385896,0.00448134,44623.0,44622.0,1.51086506]
["bitfinex","BTCUSD",1644435386297,0.00378134,44623.0,44622.0,1.25130462]
["bitfinex","BTCUSD",1644435386497,0.00378134,44623.0,44622.0,1.16513268]
["bitfinex","BTCUSD",1644435387347,0.00378134,44623.0,44622.0,0.564869]
["bitfinex","BTCUSD",1644435387546,0.00378134,44623.0,44622.0,0.364869]
["bitfinex","BTCUSD",1644435387951,0.001,44637.0,44622.0,0.44942737]
["bitfinex","BTCUSD",1644435388151,0.6182,44651.0,44650.0,0.08852122]
["bitfinex","BTCUSD",1644435388152,0.1,44651.0,44650.0,0.08852122]
["bitfinex","BTCUSD",1644435388354,0.521,44659.0,44650.0,0.13342122]
["bitfinex","BTCUSD",1644435388553,0.22482516,44661.0,44659.0,0.319969]
["bitfinex","BTCUSD",1644435388554,0.19432516,44661.0,44659.0,0.319969]
["bitfinex","BTCUSD",1644435388750,0.02,44669.0,44659.0,0.319969]
["bitfinex","BTCUSD",1644435388949,0.02,44669.0,44661.0,0.35269389]
["bitfinex","BTCUSD",1644435389147,0.02,44669.0,44660.0,0.29193686]
["bitfinex","BTCUSD",1644435389148,0.003,44668.0,44662.0,0.364869]
["bitfinex","BTCUSD",1644435389352,0.0181,44669.0,44664.0,0.319969]
["bitfinex","BTCUSD",1644435389550,0.02,44679.0,44665.0,0.3449]
["bitfinex","BTCUSD",1644435389748,0.02,44679.0,44666.0,0.40225701]
["bitfinex","BTCUSD",1644435389951,0.02,44679.0,44669.0,0.05596089]
["bitfinex","BTCUSD",1644435390149,0.21617286,44679.0,44670.0,0.364869]
["bitfinex","BTCUSD",1644435390350,0.05,44674.0,44670.0,0.0449]
["bitfinex","BTCUSD",1644435390554,0.36548346,44678.0,44654.0,0.8463]
["bitfinex","BTCUSD",1644435390555,0.05,44671.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435390749,0.62342756,44673.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435390751,0.32342756,44673.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435390952,0.05,44668.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435391198,0.2116096,44667.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435391396,0.41534844,44666.0,44661.0,0.5]
["bitfinex","BTCUSD",1644435391594,0.7727931,44666.0,44659.0,0.0449]
["bitfinex","BTCUSD",1644435391796,0.7227931,44666.0,44659.0,0.0449]
["bitfinex","BTCUSD",1644435392294,0.2714055,44660.0,44659.0,0.364869]
["bitfinex","BTCUSD",1644435392495,0.2714055,44660.0,44659.0,0.0449]
["bitfinex","BTCUSD",1644435392496,0.3214055,44660.0,44659.0,0.0449]
["bitfinex","BTCUSD",1644435393296,0.6913745,44660.0,44659.0,0.0449]
["bitfinex","BTCUSD",1644435393499,0.6913745,44660.0,44647.0,0.3]
["bitfinex","BTCUSD",1644435393795,0.05,44658.0,44646.0,0.3]
["bitfinex","BTCUSD",1644435394197,0.05,44658.0,44647.0,0.319969]
["bitfinex","BTCUSD",1644435394397,0.23292907,44651.0,44648.0,0.319969]
["bitfinex","BTCUSD",1644435394597,0.23292907,44651.0,44642.0,0.0772404]
["bitfinex","BTCUSD",1644435394843,0.23292907,44651.0,44637.0,0.223952]
["bitfinex","BTCUSD",1644435395043,0.23292907,44651.0,44639.0,0.319969]
["bitfinex","BTCUSD",1644435395244,0.23292907,44651.0,44640.0,0.319969]
["bitfinex","BTCUSD",1644435395446,0.30776866,44646.0,44641.0,0.319969]
["bitfinex","BTCUSD",1644435395646,0.30776866,44646.0,44642.0,0.319969]
["bitfinex","BTCUSD",1644435395846,0.23292907,44651.0,44643.0,0.319969]
["bitfinex","BTCUSD",1644435396052,0.23292907,44651.0,44642.0,0.13219761]
["bitfinex","BTCUSD",1644435396349,0.23292907,44651.0,44643.0,0.319969]
["bitfinex","BTCUSD",1644435396546,0.23292907,44651.0,44644.0,0.319969]
["bitfinex","BTCUSD",1644435396747,0.23292907,44651.0,44645.0,0.319969]
["bitfinex","BTCUSD",1644435396948,0.34955855,44646.0,44641.0,0.056008]
["bitfinex","BTCUSD",1644435397148,0.34955855,44646.0,44642.0,0.319969]
["bitfinex","BTCUSD",1644435397549,0.34955855,44646.0,44641.0,0.056008]
["bitfinex","BTCUSD",1644435397749,0.23292907,44651.0,44642.0,0.319969]
["bitfinex","BTCUSD",1644435397950,0.23292907,44651.0,44643.0,0.319969]
["bitfinex","BTCUSD",1644435398148,0.23292907,44651.0,44641.0,0.056008]
["bitfinex","BTCUSD",1644435398603,0.23292907,44651.0,44642.0,0.319969]
["bitfinex","BTCUSD",1644435398796,0.05,44648.0,44643.0,0.319604]
["bitfinex","BTCUSD",1644435398996,0.05,44648.0,44628.0,0.5367]
["bitfinex","BTCUSD",1644435398997,0.05,44645.0,44631.0,0.3]
["bitfinex","BTCUSD",1644435399198,0.05,44641.0,44624.0,0.29422398]
["bitfinex","BTCUSD",1644435399398,0.05,44639.0,44627.0,0.319604]
["bitfinex","BTCUSD",1644435399597,0.0449,44638.0,44627.0,0.319604]
["bitfinex","BTCUSD",1644435399996,0.46314577,44671.0,44633.0,0.15]
["bitfinex","BTCUSD",1644435399997,0.05,44669.0,44633.0,0.15]
["bitfinex","BTCUSD",1644435400200,0.70773747,44665.0,44638.0,0.111999]
["bitfinex","BTCUSD",1644435400399,0.05,44662.0,44642.0,0.056]
["bitfinex","BTCUSD",1644435400597,0.05,44662.0,44648.0,0.07040845]
["bitfinex","BTCUSD",1644435400797,0.3243936,44660.0,44648.0,0.31351807]
["bitfinex","BTCUSD",1644435401000,0.3243936,44660.0,44643.0,0.3]
["bitfinex","BTCUSD",1644435401201,0.3243936,44660.0,44643.0,0.35]
["bitfinex","BTCUSD",1644435401202,0.05,44659.0,44643.0,0.35]
["bitfinex","BTCUSD",1644435401399,0.05,44659.0,44643.0,0.4]
["bitfinex","BTCUSD",1644435401598,0.05,44658.0,44643.0,0.4]
["bitfinex","BTCUSD",1644435401798,0.05,44658.0,44645.0,0.056004]
["bitfinex","BTCUSD",1644435401998,0.3321429,44653.0,44647.0,0.319604]
["bitfinex","BTCUSD",1644435402197,0.3321429,44653.0,44648.0,0.0449]
["bitfinex","BTCUSD",1644435402639,0.3321429,44653.0,44649.0,0.319604]
["bitfinex","BTCUSD",1644435402842,0.3321429,44653.0,44650.0,0.319604]
["bitfinex","BTCUSD",1644435403041,0.2338519,44655.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644435403745,0.2338519,44655.0,44644.0,0.0449]
["bitfinex","BTCUSD",1644435403942,0.23119372,44655.0,44644.0,0.0949]
["bitfinex","BTCUSD",1644435404141,0.23119372,44655.0,44640.0,0.2692]
["bitfinex","BTCUSD",1644435404142,0.23119372,44655.0,44640.0,0.3192]
["bitfinex","BTCUSD",1644435404341,0.23119372,44655.0,44640.0,0.2]
["bitfinex","BTCUSD",1644435404544,0.35578338,44647.0,44641.0,0.27739]
["bitfinex","BTCUSD",1644435404744,0.23119372,44655.0,44642.0,0.54222696]
["bitfinex","BTCUSD",1644435404943,0.23119372,44655.0,44645.0,0.05600151]
["bitfinex","BTCUSD",1644435405144,0.23119372,44655.0,44642.0,0.2]
["bitfinex","BTCUSD",1644435405543,0.5652,44662.0,44648.0,0.056002]
["bitfinex","BTCUSD",1644435405845,0.28981527,44655.0,44648.0,0.056002]
["bitfinex","BTCUSD",1644435406109,0.28981527,44655.0,44649.0,0.319568]
["bitfinex","BTCUSD",1644435407303,0.28981527,44655.0,44648.0,0.0570256]
["bitfinex","BTCUSD",1644435407504,0.28981527,44655.0,44649.0,0.319568]
["bitfinex","BTCUSD",1644435407803,0.28981527,44655.0,44648.0,0.0570256]
["bitfinex","BTCUSD",1644435408809,0.33981527,44655.0,44648.0,0.0570256]
["bitfinex","BTCUSD",1644435409842,0.27435584,44653.0,44648.0,0.0570256]
["bitfinex","BTCUSD",1644435410043,0.319568,44652.0,44648.0,0.0010236]
["bitfinex","BTCUSD",1644435410242,0.05,44651.0,44648.0,0.0010236]
["bitfinex","BTCUSD",1644435410445,0.05,44651.0,44637.0,0.3]
["bitfinex","BTCUSD",1644435410446,0.210098,44650.0,44637.0,0.3]
["bitfinex","BTCUSD",1644435410644,0.29830693,44639.0,44632.0,0.3]
["bitfinex","BTCUSD",1644435410843,0.05,44644.0,44628.0,0.3]
["bitfinex","BTCUSD",1644435411046,0.05,44644.0,44630.0,0.05601986]
["bitfinex","BTCUSD",1644435411243,0.24554152,44642.0,44631.0,0.3]
["bitfinex","BTCUSD",1644435411447,0.29554152,44642.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644435411643,0.05,44642.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644435411843,0.35586656,44641.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644435412145,0.35586656,44641.0,44628.0,0.3]
["bitfinex","BTCUSD",1644435412146,0.319568,44640.0,44628.0,0.3]
["bitfinex","BTCUSD",1644435412344,0.05,44639.0,44622.0,0.319568]
["bitfinex","BTCUSD",1644435412545,0.05,44639.0,44621.0,0.02]
["bitfinex","BTCUSD",1644435412743,0.35586656,44641.0,44621.0,0.02]
["bitfinex","BTCUSD",1644435412944,0.35733673,44634.0,44627.0,0.08816127]
["bitfinex","BTCUSD",1644435413144,0.05,44644.0,44627.0,0.08816127]
["bitfinex","BTCUSD",1644435413344,0.319568,44643.0,44627.0,0.13816127]
["bitfinex","BTCUSD",1644435413598,0.05,44644.0,44627.0,0.13816127]
["bitfinex","BTCUSD",1644435413996,0.3740676,44637.0,44627.0,0.13816127]
["bitfinex","BTCUSD",1644435414891,0.3740676,44637.0,44627.0,0.19418927]
["bitfinex","BTCUSD",1644435415296,0.05,44644.0,44642.0,0.08560681]
["bitfinex","BTCUSD",1644435415496,0.1,44656.0,44642.0,0.08560681]
["bitfinex","BTCUSD",1644435415498,0.0412,44669.0,44642.0,0.08560681]
["bitfinex","BTCUSD",1644435415695,1.40462531,44668.0,44643.0,0.3]
["bitfinex","BTCUSD",1644435415894,1.40462531,44668.0,44644.0,0.056004]
["bitfinex","BTCUSD",1644435416094,0.319568,44660.0,44644.0,0.056004]
["bitfinex","BTCUSD",1644435416293,0.31399911,44652.0,44644.0,0.32823751]
["bitfinex","BTCUSD",1644435416499,0.31399911,44652.0,44645.0,0.05600194]
["bitfinex","BTCUSD",1644435416898,0.31399911,44652.0,44646.0,0.319568]
["bitfinex","BTCUSD",1644435417941,0.31399911,44652.0,44647.0,0.319568]
["bitfinex","BTCUSD",1644435418142,0.05,44659.0,44648.0,0.3325392]
["bitfinex","BTCUSD",1644435418342,0.05,44659.0,44649.0,0.11199573]
["bitfinex","BTCUSD",1644435418741,0.05,44659.0,44649.0,0.08699573]
["bitfinex","BTCUSD",1644435419145,0.38736847,44653.0,44649.0,0.08699573]
["bitfinex","BTCUSD",1644435419443,0.38736847,44653.0,44651.0,0.055999]
["bitfinex","BTCUSD",1644435419643,0.38736847,44653.0,44646.0,0.16800001]
["bitfinex","BTCUSD",1644435419843,0.38736847,44653.0,44648.0,0.055999]
["bitfinex","BTCUSD",1644435420345,0.43736847,44653.0,44646.0,0.111998]
["bitfinex","BTCUSD",1644435420544,0.38736847,44653.0,44646.0,0.111998]
["bitfinex","BTCUSD",1644435420844,0.38736847,44653.0,44646.0,0.168]
["bitfinex","BTCUSD",1644435421293,0.00101544,44651.0,44646.0,0.168]
["bitfinex","BTCUSD",1644435421493,0.00101544,44651.0,44647.0,0.319568]
["bitfinex","BTCUSD",1644435421698,0.00101544,44651.0,44643.0,0.112]
["bitfinex","BTCUSD",1644435421893,0.05,44650.0,44641.0,0.112013]
["bitfinex","BTCUSD",1644435422895,0.00101544,44651.0,44644.0,0.375572]
["bitfinex","BTCUSD",1644435423095,0.00101544,44651.0,44646.0,0.319568]
["bitfinex","BTCUSD",1644435423296,0.00101544,44651.0,44646.0,0.431563]
["bitfinex","BTCUSD",1644435423497,0.00081544,44651.0,44647.0,0.319568]
["bitfinex","BTCUSD",1644435423695,0.00081544,44651.0,44646.0,0.111995]
["bitfinex","BTCUSD",1644435423895,0.00081544,44651.0,44647.0,0.319568]
["bitfinex","BTCUSD",1644435424096,0.00081544,44651.0,44646.0,0.111995]
["bitfinex","BTCUSD",1644435424299,0.00081544,44651.0,44647.0,0.319568]
["bitfinex","BTCUSD",1644435424495,0.00081544,44651.0,44648.0,0.375568]
["bitfinex","BTCUSD",1644435425342,0.00081544,44651.0,44648.0,0.056]
["bitfinex","BTCUSD",1644435425942,0.00081544,44651.0,44649.0,0.375567]
["bitfinex","BTCUSD",1644435426139,0.00081544,44651.0,44649.0,0.112]
["bitfinex","BTCUSD",1644435426540,0.00081544,44651.0,44650.0,0.319568]
["bitfinex","BTCUSD",1644435426740,0.05,44661.0,44650.0,0.319568]
["bitfinex","BTCUSD",1644435426943,0.05,44661.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644435427142,0.319568,44660.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644435427341,0.319568,44660.0,44649.0,0.05]
["bitfinex","BTCUSD",1644435427642,0.3995273,44653.0,44646.0,0.111995]
["bitfinex","BTCUSD",1644435428695,0.3495273,44653.0,44646.0,0.1600334]
["bitfinex","BTCUSD",1644435428894,0.319568,44652.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435429097,0.05,44651.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435429393,0.3445273,44653.0,44647.0,0.05600138]
["bitfinex","BTCUSD",1644435429794,0.3445273,44653.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435429994,0.3445273,44653.0,44647.0,0.056001]
["bitfinex","BTCUSD",1644435430394,0.3445273,44653.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435430797,0.3445273,44653.0,44648.0,0.056002]
["bitfinex","BTCUSD",1644435430995,0.319568,44652.0,44648.0,0.056002]
["bitfinex","BTCUSD",1644435431395,0.319568,44652.0,44649.0,0.056003]
["bitfinex","BTCUSD",1644435431795,0.3445273,44653.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435431998,0.28795081,44651.0,44646.0,0.1040314]
["bitfinex","BTCUSD",1644435432449,0.3445273,44653.0,44648.0,0.056003]
["bitfinex","BTCUSD",1644435432649,0.3445273,44653.0,44649.0,0.056002]
["bitfinex","BTCUSD",1644435433250,0.319568,44652.0,44649.0,0.056002]
["bitfinex","BTCUSD",1644435434451,0.319568,44652.0,44650.0,0.111987]
["bitfinex","BTCUSD",1644435434651,0.01224454,44653.0,44651.0,0.06720444]
["bitfinex","BTCUSD",1644435434859,0.01224454,44653.0,44651.0,0.38677244]
["bitfinex","BTCUSD",1644435435052,0.01224454,44653.0,44652.0,0.0412]
["bitfinex","BTCUSD",1644435435252,0.01224454,44653.0,44652.0,0.410768]
["bitfinex","BTCUSD",1644435435453,0.01224454,44653.0,44652.0,0.1912]
["bitfinex","BTCUSD",1644435435851,0.01224454,44653.0,44652.0,0.510768]
["bitfinex","BTCUSD",1644435436109,0.01224454,44653.0,44652.0,0.1912]
["bitfinex","BTCUSD",1644435436291,0.1449,44657.0,44652.0,0.1912]
["bitfinex","BTCUSD",1644435436593,0.1449,44657.0,44653.0,0.487474]
["bitfinex","BTCUSD",1644435436793,0.3,44670.0,44662.0,0.07166504]
["bitfinex","BTCUSD",1644435436995,0.05,44671.0,44664.0,0.05596879]
["bitfinex","BTCUSD",1644435437396,0.20053531,44676.0,44667.0,0.055973]
["bitfinex","BTCUSD",1644435437593,0.319568,44675.0,44667.0,0.055973]
["bitfinex","BTCUSD",1644435437793,0.54712697,44680.0,44667.0,0.055973]
["bitfinex","BTCUSD",1644435437993,0.319568,44676.0,44667.0,0.055973]
["bitfinex","BTCUSD",1644435438194,0.54712697,44680.0,44670.0,0.13811286]
["bitfinex","BTCUSD",1644435438396,0.02072697,44680.0,44673.0,0.40167744]
["bitfinex","BTCUSD",1644435438595,0.02072697,44680.0,44674.0,0.619568]
["bitfinex","BTCUSD",1644435438795,0.03941355,44680.0,44678.0,0.30346786]
["bitfinex","BTCUSD",1644435438994,0.01878658,44680.0,44678.0,0.66423586]
["bitfinex","BTCUSD",1644435439194,0.01878658,44680.0,44678.0,0.71423586]
["bitfinex","BTCUSD",1644435439397,0.01878658,44680.0,44678.0,0.63645208]
["bitfinex","BTCUSD",1644435439594,0.01878658,44680.0,44678.0,0.93645208]
["bitfinex","BTCUSD",1644435439854,0.56492398,44689.0,44679.0,1.419568]
["bitfinex","BTCUSD",1644435439855,0.14492398,44689.0,44679.0,1.419568]
["bitfinex","BTCUSD",1644435440056,0.14492398,44689.0,44680.0,0.0412]
["bitfinex","BTCUSD",1644435440057,0.022,44689.0,44680.0,0.0412]
["bitfinex","BTCUSD",1644435440255,0.022,44689.0,44681.0,0.369568]
["bitfinex","BTCUSD",1644435440453,0.022,44689.0,44682.0,0.360768]
["bitfinex","BTCUSD",1644435440852,0.018,44689.0,44682.0,0.360768]
["bitfinex","BTCUSD",1644435441052,0.018,44689.0,44682.0,0.460768]
["bitfinex","BTCUSD",1644435441454,0.018,44689.0,44682.0,0.1412]
["bitfinex","BTCUSD",1644435441654,0.018,44689.0,44684.0,0.11191]
["bitfinex","BTCUSD",1644435441857,0.319568,44688.0,44684.0,0.11191]
["bitfinex","BTCUSD",1644435442056,0.319568,44688.0,44684.0,0.055956]
["bitfinex","BTCUSD",1644435442256,0.001,44692.0,44684.0,0.055956]
["bitfinex","BTCUSD",1644435442456,0.05,44690.0,44684.0,0.11191097]
["bitfinex","BTCUSD",1644435442659,0.3889157,44690.0,44684.0,0.055956]
["bitfinex","BTCUSD",1644435442857,0.3889157,44690.0,44682.0,0.1119]
["bitfinex","BTCUSD",1644435442858,0.319568,44689.0,44682.0,0.1119]
["bitfinex","BTCUSD",1644435443057,0.319568,44689.0,44683.0,0.055957]
["bitfinex","BTCUSD",1644435443258,0.319568,44688.0,44683.0,0.055957]
["bitfinex","BTCUSD",1644435443463,0.23864083,44694.0,44684.0,0.055948]
["bitfinex","BTCUSD",1644435443696,0.37457181,44695.0,44687.0,0.07527571]
["bitfinex","BTCUSD",1644435443897,0.36190268,44698.0,44688.0,0.2718308]
["bitfinex","BTCUSD",1644435444199,0.36190268,44698.0,44687.0,0.12622571]
["bitfinex","BTCUSD",1644435444397,0.36190268,44698.0,44690.0,0.055944]
["bitfinex","BTCUSD",1644435444595,0.36190268,44698.0,44691.0,0.055946]
["bitfinex","BTCUSD",1644435444995,0.36190268,44698.0,44691.0,0.11189]
["bitfinex","BTCUSD",1644435445397,0.36190268,44698.0,44693.0,0.055944]
["bitfinex","BTCUSD",1644435445801,0.35690268,44698.0,44691.0,0.055946]
["bitfinex","BTCUSD",1644435446098,0.35690268,44698.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644435446697,0.32683447,44692.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644435447348,0.32554727,44697.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644435447547,0.35690268,44698.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644435448049,0.54984236,44698.0,44690.0,0.11189197]
["bitfinex","BTCUSD",1644435448247,0.35690268,44698.0,44692.0,0.055947]
["bitfinex","BTCUSD",1644435448949,0.35690268,44698.0,44692.0,0.050947]
["bitfinex","BTCUSD",1644435448950,0.31447088,44694.0,44692.0,0.050947]
["bitfinex","BTCUSD",1644435449150,0.31447088,44694.0,44693.0,0.05594143]
["bitfinex","BTCUSD",1644435449350,0.35690268,44698.0,44693.0,0.05594143]
["bitfinex","BTCUSD",1644435449951,0.22270802,44697.0,44693.0,0.05594143]
["bitfinex","BTCUSD",1644435450148,0.35190268,44698.0,44693.0,0.05594143]
["bitfinex","BTCUSD",1644435450752,0.35190268,44698.0,44694.0,0.375511]
["bitfinex","BTCUSD",1644435450954,0.35190268,44698.0,44695.0,0.375509]
["bitfinex","BTCUSD",1644435451204,0.35190268,44698.0,44696.0,0.64701959]
["bitfinex","BTCUSD",1644435451403,0.35190268,44698.0,44696.0,0.79701959]
["bitfinex","BTCUSD",1644435451606,0.35190268,44698.0,44696.0,0.5255]
["bitfinex","BTCUSD",1644435452004,0.35250268,44698.0,44696.0,0.5255]
["bitfinex","BTCUSD",1644435453506,0.35250268,44698.0,44696.0,0.63736538]
["bitfinex","BTCUSD",1644435453905,0.35250268,44698.0,44696.0,0.53736538]
["bitfinex","BTCUSD",1644435454106,0.35250268,44698.0,44696.0,0.3755]
["bitfinex","BTCUSD",1644435454608,0.35250268,44698.0,44690.0,0.111887]
["bitfinex","BTCUSD",1644435454609,1.00288705,44698.0,44690.0,0.111887]
["bitfinex","BTCUSD",1644435454843,0.05,44695.0,44690.0,0.111887]
["bitfinex","BTCUSD",1644435455146,0.35250268,44698.0,44691.0,0.40436156]
["bitfinex","BTCUSD",1644435455345,0.35250268,44698.0,44692.0,0.3412]
["bitfinex","BTCUSD",1644435455550,0.35250268,44698.0,44693.0,0.319568]
["bitfinex","BTCUSD",1644435455945,0.34592076,44694.0,44693.0,0.319568]
["bitfinex","BTCUSD",1644435456145,0.34592076,44694.0,44692.0,0.055937]
["bitfinex","BTCUSD",1644435456343,0.35250268,44698.0,44694.0,0.319568]
["bitfinex","BTCUSD",1644435456344,0.0016,44698.0,44694.0,0.319568]
["bitfinex","BTCUSD",1644435456547,0.02263683,44708.0,44704.0,0.07828901]
["bitfinex","BTCUSD",1644435456750,0.00075344,44709.0,44706.0,0.289368]
["bitfinex","BTCUSD",1644435456948,0.00174309,44714.0,44709.0,0.319568]
["bitfinex","BTCUSD",1644435457145,0.00154309,44714.0,44711.0,0.319309]
["bitfinex","BTCUSD",1644435457347,0.07093768,44718.0,44713.0,0.319309]
["bitfinex","BTCUSD",1644435457547,0.07093768,44718.0,44713.0,0.369309]
["bitfinex","BTCUSD",1644435457747,0.07093768,44718.0,44714.0,0.360509]
["bitfinex","BTCUSD",1644435457947,0.021,44719.0,44714.0,0.660509]
["bitfinex","BTCUSD",1644435457948,0.001,44719.0,44714.0,0.660509]
["bitfinex","BTCUSD",1644435458152,0.021,44729.0,44716.0,0.319309]
["bitfinex","BTCUSD",1644435458347,0.021,44729.0,44718.0,0.319309]
["bitfinex","BTCUSD",1644435458601,0.021,44729.0,44720.0,0.167676]
["bitfinex","BTCUSD",1644435458799,0.021,44729.0,44721.0,0.360509]
["bitfinex","BTCUSD",1644435458999,0.25848895,44735.0,44722.0,1.77368538]
["bitfinex","BTCUSD",1644435459000,0.001,44735.0,44722.0,1.77368538]
["bitfinex","BTCUSD",1644435459200,0.001,44735.0,44724.0,0.1348]
["bitfinex","BTCUSD",1644435459201,0.00013492,44732.0,44724.0,0.1348]
["bitfinex","BTCUSD",1644435459398,0.001,44735.0,44728.0,0.319309]
["bitfinex","BTCUSD",1644435459604,0.00454282,44743.0,44730.0,0.319309]
["bitfinex","BTCUSD",1644435459605,0.00053968,44740.0,44730.0,0.319309]
["bitfinex","BTCUSD",1644435459802,0.00053968,44740.0,44731.0,0.0412]
["bitfinex","BTCUSD",1644435460000,0.00053968,44740.0,44724.0,0.1348]
["bitfinex","BTCUSD",1644435460001,0.05,44738.0,44732.0,0.0412]
["bitfinex","BTCUSD",1644435460200,0.05,44738.0,44733.0,0.0412]
["bitfinex","BTCUSD",1644435460901,0.319309,44737.0,44733.0,0.097093]
["bitfinex","BTCUSD",1644435461104,0.00053968,44740.0,44733.0,0.097093]
["bitfinex","BTCUSD",1644435461303,0.00053968,44740.0,44735.0,0.05]
["bitfinex","BTCUSD",1644435461502,0.00053968,44740.0,44736.0,0.319309]
["bitfinex","BTCUSD",1644435461708,0.00111904,44742.0,44737.0,0.39718733]
["bitfinex","BTCUSD",1644435461901,0.00454282,44743.0,44739.0,0.3]
["bitfinex","BTCUSD",1644435462100,4.282e-05,44743.0,44740.0,0.9412]
["bitfinex","BTCUSD",1644435462346,4.282e-05,44743.0,44740.0,0.19707]
["bitfinex","BTCUSD",1644435462547,4.282e-05,44743.0,44741.0,0.2391]
["bitfinex","BTCUSD",1644435462746,4.282e-05,44743.0,44740.0,0.0412]
["bitfinex","BTCUSD",1644435463251,4.282e-05,44743.0,44741.0,0.105869]
["bitfinex","BTCUSD",1644435463446,4.282e-05,44743.0,44742.0,0.0412]
["bitfinex","BTCUSD",1644435463845,4.282e-05,44743.0,44742.0,0.09707147]
["bitfinex","BTCUSD",1644435464253,0.36286271,44751.0,44742.0,0.0412]
["bitfinex","BTCUSD",1644435464448,1.15,44747.0,44734.0,0.3]
["bitfinex","BTCUSD",1644435464647,0.269309,44746.0,44728.0,0.055896]
["bitfinex","BTCUSD",1644435464847,0.23201176,44738.0,44728.0,0.055896]
["bitfinex","BTCUSD",1644435465248,0.05,44737.0,44726.0,0.3]
["bitfinex","BTCUSD",1644435465448,0.05,44737.0,44722.0,0.02898]
["bitfinex","BTCUSD",1644435465651,0.05,44737.0,44723.0,0.39213466]
["bitfinex","BTCUSD",1644435465853,0.3,44736.0,44724.0,0.319195]
["bitfinex","BTCUSD",1644435466106,0.05,44733.0,44725.0,0.0412]
["bitfinex","BTCUSD",1644435466298,0.35366701,44727.0,44722.0,0.02898]
["bitfinex","BTCUSD",1644435466498,0.55469369,44726.0,44722.0,0.02898]
["bitfinex","BTCUSD",1644435466697,0.319195,44725.0,44717.0,0.03984361]
["bitfinex","BTCUSD",1644435466897,0.55469369,44726.0,44717.0,0.03984361]
["bitfinex","BTCUSD",1644435466898,0.240729,44723.0,44717.0,0.03984361]
["bitfinex","BTCUSD",1644435467097,0.240729,44723.0,44704.0,0.01950633]
["bitfinex","BTCUSD",1644435467098,0.319195,44721.0,44704.0,0.01950633]
["bitfinex","BTCUSD",1644435467498,0.32686664,44711.0,44704.0,0.01950633]
["bitfinex","BTCUSD",1644435467702,0.35,44723.0,44707.0,0.3]
["bitfinex","BTCUSD",1644435467703,0.05,44723.0,44707.0,0.3]
["bitfinex","BTCUSD",1644435468299,0.05,44723.0,44706.0,0.03]
["bitfinex","BTCUSD",1644435468700,0.0412,44727.0,44707.0,0.3]
["bitfinex","BTCUSD",1644435468701,0.33592185,44715.0,44707.0,0.3]
["bitfinex","BTCUSD",1644435468902,0.05,44723.0,44708.0,0.44537459]
["bitfinex","BTCUSD",1644435469102,0.05,44723.0,44708.0,0.05592]
["bitfinex","BTCUSD",1644435469703,0.2625384,44720.0,44708.0,0.05592]
["bitfinex","BTCUSD",1644435469946,0.32898151,44718.0,44708.0,0.13816785]
["bitfinex","BTCUSD",1644435470150,0.32898151,44718.0,44708.0,0.0556355]
["bitfinex","BTCUSD",1644435470348,0.32898151,44718.0,44706.0,0.03]
["bitfinex","BTCUSD",1644435470548,0.319195,44717.0,44706.0,0.03]
["bitfinex","BTCUSD",1644435470747,0.05,44715.0,44706.0,0.0274182]
["bitfinex","BTCUSD",1644435471154,0.35462509,44710.0,44706.0,0.0274182]
["bitfinex","BTCUSD",1644435472049,0.05,44715.0,44706.0,0.0274182]
["bitfinex","BTCUSD",1644435472251,0.05,44715.0,44712.0,0.06618504]
["bitfinex","BTCUSD",1644435472849,0.05,44715.0,44706.0,0.0274182]
["bitfinex","BTCUSD",1644435473149,0.05,44715.0,44707.0,0.431033]
["bitfinex","BTCUSD",1644435473348,0.05,44715.0,44707.0,0.111838]
["bitfinex","BTCUSD",1644435473600,0.05,44715.0,44708.0,0.319195]
["bitfinex","BTCUSD",1644435473993,0.05,44715.0,44709.0,0.319195]
["bitfinex","BTCUSD",1644435474193,0.05,44715.0,44711.0,0.319195]
["bitfinex","BTCUSD",1644435474393,0.05,44715.0,44709.0,0.055922]
["bitfinex","BTCUSD",1644435474594,0.05,44715.0,44702.0,0.2]
["bitfinex","BTCUSD",1644435474795,0.2964723,44714.0,44702.0,0.1]
["bitfinex","BTCUSD",1644435474994,0.2964723,44714.0,44700.0,0.08797719]
["bitfinex","BTCUSD",1644435475194,0.05202796,44715.0,44702.0,0.05593]
["bitfinex","BTCUSD",1644435475393,0.05202796,44715.0,44700.0,0.08797719]
["bitfinex","BTCUSD",1644435475793,0.30641746,44712.0,44700.0,0.08797719]
["bitfinex","BTCUSD",1644435475995,0.30641746,44712.0,44700.0,0.319195]
["bitfinex","BTCUSD",1644435476193,0.30641746,44712.0,44700.0,0.369195]
["bitfinex","BTCUSD",1644435476399,0.08241746,44712.0,44702.0,0.319195]
["bitfinex","BTCUSD",1644435476595,0.08241746,44712.0,44702.0,0.375126]
["bitfinex","BTCUSD",1644435476795,0.21271329,44708.0,44704.0,0.319195]
["bitfinex","BTCUSD",1644435476997,0.21271329,44708.0,44694.0,0.111871]
["bitfinex","BTCUSD",1644435477197,0.3,44707.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435477452,0.33435676,44699.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435477851,0.19473678,44696.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435478254,0.369195,44695.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435478453,0.190729,44694.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435478755,0.05,44695.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435478957,0.319195,44694.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435480154,0.05,44695.0,44691.0,0.02]
["bitfinex","BTCUSD",1644435480954,0.05,44695.0,44691.0,0.0196]
["bitfinex","BTCUSD",1644435481200,0.20566017,44694.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435481600,0.05,44695.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435481999,0.319195,44694.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435482199,0.05,44695.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435482399,0.319195,44694.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435482598,0.314195,44694.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435482802,0.0412,44693.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435483000,0.190729,44692.0,44691.0,0.0146]
["bitfinex","BTCUSD",1644435483306,0.190729,44692.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435483307,0.90306296,44692.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435483501,0.21368769,44691.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435483802,0.355362,44690.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435484106,0.0412,44691.0,44685.0,0.08522863]
["bitfinex","BTCUSD",1644435484299,0.05,44695.0,44686.0,0.60097365]
["bitfinex","BTCUSD",1644435484500,0.05,44695.0,44682.0,0.319405]
["bitfinex","BTCUSD",1644435484700,0.05,44695.0,44683.0,0.055956]
["bitfinex","BTCUSD",1644435484947,0.05,44695.0,44682.0,0.319405]
["bitfinex","BTCUSD",1644435484948,0.3919492,44690.0,44682.0,0.319405]
["bitfinex","BTCUSD",1644435485147,0.3919492,44690.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435485548,0.319405,44689.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435486149,0.05,44686.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435486349,0.35730096,44685.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435486655,0.05,44686.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435486848,0.23172471,44691.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435487049,0.05,44685.0,44681.0,0.02]
["bitfinex","BTCUSD",1644435487450,0.05,44685.0,44682.0,0.319405]
["bitfinex","BTCUSD",1644435487951,0.05,44685.0,44682.0,0.60143047]
["bitfinex","BTCUSD",1644435488154,0.05,44697.0,44682.0,0.60143047]
["bitfinex","BTCUSD",1644435488352,0.05,44697.0,44688.0,0.08744092]
["bitfinex","BTCUSD",1644435488601,0.05,44697.0,44690.0,0.16783316]
["bitfinex","BTCUSD",1644435488794,0.19474132,44695.0,44690.0,0.055944]
["bitfinex","BTCUSD",1644435488993,0.19474132,44695.0,44684.0,0.111889]
["bitfinex","BTCUSD",1644435489197,0.19484125,44695.0,44684.0,0.111889]
["bitfinex","BTCUSD",1644435489394,9.993e-05,44695.0,44684.0,0.111889]
["bitfinex","BTCUSD",1644435489593,0.33864148,44691.0,44684.0,0.11189623]
["bitfinex","BTCUSD",1644435489795,0.33874141,44691.0,44682.0,0.111908]
["bitfinex","BTCUSD",1644435490395,9.993e-05,44691.0,44683.0,0.67536]
["bitfinex","BTCUSD",1644435490595,9.993e-05,44691.0,44684.0,0.60748497]
["bitfinex","BTCUSD",1644435490794,9.993e-05,44691.0,44685.0,0.54319334]
["bitfinex","BTCUSD",1644435490994,9.993e-05,44691.0,44686.0,0.319405]
["bitfinex","BTCUSD",1644435491996,9.993e-05,44691.0,44688.0,0.05594752]
["bitfinex","BTCUSD",1644435492196,9.993e-05,44691.0,44688.0,0.37535252]
["bitfinex","BTCUSD",1644435492450,9.993e-05,44691.0,44689.0,0.319405]
["bitfinex","BTCUSD",1644435493450,9.993e-05,44691.0,44689.0,0.375351]
["bitfinex","BTCUSD",1644435493650,9.993e-05,44691.0,44690.0,0.319405]
["bitfinex","BTCUSD",1644435495352,0.00212789,44692.0,44690.0,0.319405]
["bitfinex","BTCUSD",1644435496195,0.00212789,44692.0,44690.0,0.37535251]
["bitfinex","BTCUSD",1644435497694,0.00212789,44692.0,44690.0,0.319405]
["bitfinex","BTCUSD",1644435498094,0.00202789,44692.0,44690.0,0.319405]
["bitfinex","BTCUSD",1644435499096,0.00202789,44692.0,44690.0,0.37535239]
["bitfinex","BTCUSD",1644435499697,0.00202789,44692.0,44690.0,0.48129839]
["bitfinex","BTCUSD",1644435500544,0.00202789,44692.0,44691.0,0.27414564]
["bitfinex","BTCUSD",1644435500944,0.0001,44700.0,44693.0,0.05594348]
["bitfinex","BTCUSD",1644435501144,0.0001,44700.0,44694.0,0.055944]
["bitfinex","BTCUSD",1644435501544,0.0001,44700.0,44695.0,0.07351006]
["bitfinex","BTCUSD",1644435501946,0.0001,44700.0,44696.0,0.72534609]
["bitfinex","BTCUSD",1644435502145,0.0001,44700.0,44696.0,0.42534609]
["bitfinex","BTCUSD",1644435502347,0.0001,44700.0,44698.0,0.055932]
["bitfinex","BTCUSD",1644435502651,0.0001,44700.0,44699.0,0.319405]
["bitfinex","BTCUSD",1644435502845,0.0001,44700.0,44699.0,0.369405]
["bitfinex","BTCUSD",1644435503245,0.0001,44700.0,44699.0,0.319405]
["bitfinex","BTCUSD",1644435503445,0.32325665,44710.0,44702.0,0.08716834]
["bitfinex","BTCUSD",1644435503700,0.32325665,44710.0,44701.0,0.055937]
["bitfinex","BTCUSD",1644435504898,0.32325665,44710.0,44703.0,0.05593314]
["bitfinex","BTCUSD",1644435505098,0.05,44715.0,44704.0,0.055933]
["bitfinex","BTCUSD",1644435506098,0.23886844,44711.0,44705.0,0.05592973]
["bitfinex","BTCUSD",1644435506298,0.23886844,44711.0,44706.0,0.055929]
["bitfinex","BTCUSD",1644435506699,0.37245207,44707.0,44706.0,0.055929]
["bitfinex","BTCUSD",1644435506900,0.23886844,44711.0,44706.0,0.055929]
["bitfinex","BTCUSD",1644435507553,0.05,44715.0,44707.0,0.27257255]
["bitfinex","BTCUSD",1644435507753,0.05,44715.0,44711.0,0.06535102]
["bitfinex","BTCUSD",1644435507956,0.05,44715.0,44712.0,0.055925]
["bitfinex","BTCUSD",1644435508852,0.05,44715.0,44711.0,0.0448]
["bitfinex","BTCUSD",1644435509052,0.319405,44714.0,44711.0,0.0448]
["bitfinex","BTCUSD",1644435510053,0.05,44715.0,44711.0,0.0448]
["bitfinex","BTCUSD",1644435510054,0.05,44715.0,44711.0,0.10072498]
["bitfinex","BTCUSD",1644435510252,0.05,44715.0,44712.0,0.055927]
["bitfinex","BTCUSD",1644435510661,0.1439,44728.0,44713.0,0.3]
["bitfinex","BTCUSD",1644435510857,0.0011,44730.0,44727.0,0.07900412]
["bitfinex","BTCUSD",1644435511113,0.0011,44730.0,44713.0,0.3948]
["bitfinex","BTCUSD",1644435511114,0.0011,44730.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644435511305,0.0011,44730.0,44729.0,0.364205]
["bitfinex","BTCUSD",1644435511701,0.0011,44730.0,44729.0,0.464205]
["bitfinex","BTCUSD",1644435511900,0.0011,44730.0,44729.0,0.564205]
["bitfinex","BTCUSD",1644435512101,0.0011,44730.0,44729.0,0.364205]
["bitfinex","BTCUSD",1644435512502,0.0011,44730.0,44729.0,0.414205]
["bitfinex","BTCUSD",1644435512702,0.0011,44730.0,44729.0,0.364205]
["bitfinex","BTCUSD",1644435513105,0.0011,44730.0,44729.0,0.64149329]
["bitfinex","BTCUSD",1644435513904,0.0011,44730.0,44729.0,0.364205]
["bitfinex","BTCUSD",1644435514847,0.0011,44730.0,44729.0,0.81736737]
["bitfinex","BTCUSD",1644435515049,0.0011,44730.0,44729.0,0.86736737]
["bitfinex","BTCUSD",1644435515250,0.01202803,44731.0,44730.0,1.1]
["bitfinex","BTCUSD",1644435515251,0.00113496,44731.0,44730.0,1.1]
["bitfinex","BTCUSD",1644435515451,0.00113496,44731.0,44730.0,1.564205]
["bitfinex","BTCUSD",1644435515652,0.00113496,44731.0,44730.0,0.464205]
["bitfinex","BTCUSD",1644435515851,0.00113496,44731.0,44730.0,0.844205]
["bitfinex","BTCUSD",1644435516050,0.003,44735.0,44730.0,0.844205]
["bitfinex","BTCUSD",1644435516249,0.003,44735.0,44731.0,0.319405]
["bitfinex","BTCUSD",1644435516449,0.003,44735.0,44732.0,0.0448]
["bitfinex","BTCUSD",1644435516650,0.003,44735.0,44733.0,0.319405]
["bitfinex","BTCUSD",1644435516853,0.003,44735.0,44734.0,0.0448]
["bitfinex","BTCUSD",1644435517051,0.003,44735.0,44734.0,0.364205]
["bitfinex","BTCUSD",1644435519099,0.003,44735.0,44734.0,0.0448]
["bitfinex","BTCUSD",1644435519699,0.003,44735.0,44730.0,0.48]
["bitfinex","BTCUSD",1644435519700,0.053,44735.0,44730.0,0.48]
["bitfinex","BTCUSD",1644435519899,0.053,44735.0,44725.0,0.01870207]
["bitfinex","BTCUSD",1644435519900,0.05,44733.0,44725.0,0.01870207]
["bitfinex","BTCUSD",1644435520099,0.3819383,44726.0,44725.0,0.01870207]
["bitfinex","BTCUSD",1644435520298,1.28680952,44726.0,44725.0,0.01870207]
["bitfinex","BTCUSD",1644435521798,1.28680952,44726.0,44714.0,0.111826]
["bitfinex","BTCUSD",1644435522001,0.31365435,44725.0,44714.0,0.111826]
["bitfinex","BTCUSD",1644435522473,0.96740452,44726.0,44716.0,0.055916]
["bitfinex","BTCUSD",1644435522674,0.61620855,44725.0,44716.0,0.055916]
["bitfinex","BTCUSD",1644435522983,0.29808564,44725.0,44714.0,0.111826]
["bitfinex","BTCUSD",1644435523377,0.05,44724.0,44710.0,0.111837]
["bitfinex","BTCUSD",1644435523673,0.05,44724.0,44708.0,0.0199837]
["bitfinex","BTCUSD",1644435523674,0.05,44721.0,44708.0,0.0199837]
["bitfinex","BTCUSD",1644435523872,0.19745003,44716.0,44708.0,0.0199837]
["bitfinex","BTCUSD",1644435524076,0.05,44721.0,44710.0,0.319405]
["bitfinex","BTCUSD",1644435524373,0.05,44721.0,44716.0,0.06545106]
["bitfinex","BTCUSD",1644435524575,0.05,44721.0,44717.0,0.319405]
["bitfinex","BTCUSD",1644435524776,0.158,44732.0,44724.0,0.08565894]
["bitfinex","BTCUSD",1644435524777,0.4577,44732.0,44724.0,0.08565894]
["bitfinex","BTCUSD",1644435524974,0.05,44734.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644435524975,0.23672467,44731.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644435525174,0.23672467,44731.0,44718.0,0.319253]
["bitfinex","BTCUSD",1644435525375,0.63171051,44731.0,44719.0,0.1677217]
["bitfinex","BTCUSD",1644435525573,0.3,44730.0,44720.0,0.111811]
["bitfinex","BTCUSD",1644435525773,0.3,44730.0,44717.0,0.1448]
["bitfinex","BTCUSD",1644435525977,0.63171051,44731.0,44718.0,0.055916]
["bitfinex","BTCUSD",1644435526205,0.63171051,44731.0,44718.0,0.13097564]
["bitfinex","BTCUSD",1644435526406,0.63171051,44731.0,44719.0,0.05591]
["bitfinex","BTCUSD",1644435526605,0.63171051,44731.0,44719.0,0.111819]
["bitfinex","BTCUSD",1644435526804,0.63171051,44731.0,44719.0,0.05591]
["bitfinex","BTCUSD",1644435527205,0.39498584,44731.0,44720.0,0.28727208]
["bitfinex","BTCUSD",1644435527405,0.39498584,44731.0,44722.0,0.055912]
["bitfinex","BTCUSD",1644435528406,0.39498584,44731.0,44725.0,0.07864605]
["bitfinex","BTCUSD",1644435528609,0.05,44734.0,44726.0,0.70966834]
["bitfinex","BTCUSD",1644435528808,0.0498,44734.0,44727.0,0.319253]
["bitfinex","BTCUSD",1644435529007,0.0498,44734.0,44726.0,0.44631734]
["bitfinex","BTCUSD",1644435529407,0.0498,44734.0,44726.0,0.16771281]
["bitfinex","BTCUSD",1644435529608,0.25771077,44732.0,44728.0,0.319253]
["bitfinex","BTCUSD",1644435529847,0.0498,44734.0,44726.0,0.16771281]
["bitfinex","BTCUSD",1644435530048,0.0498,44734.0,44727.0,0.0448]
["bitfinex","BTCUSD",1644435530251,0.003,44735.0,44727.0,0.0448]
["bitfinex","BTCUSD",1644435530252,0.003,44735.0,44730.0,0.055897]
["bitfinex","BTCUSD",1644435530451,0.003,44735.0,44733.0,0.08305508]
["bitfinex","BTCUSD",1644435530649,0.003,44735.0,44729.0,0.111794]
["bitfinex","BTCUSD",1644435530850,0.003,44735.0,44730.0,0.319253]
["bitfinex","BTCUSD",1644435531052,0.003,44735.0,44729.0,0.111794]
["bitfinex","BTCUSD",1644435531654,0.003,44735.0,44731.0,0.11179544]
["bitfinex","BTCUSD",1644435532052,0.003,44735.0,44732.0,0.0840253]
["bitfinex","BTCUSD",1644435532253,0.003,44735.0,44733.0,0.319253]
["bitfinex","BTCUSD",1644435532755,0.003,44735.0,44729.0,0.111794]
["bitfinex","BTCUSD",1644435532955,0.003,44735.0,44730.0,0.319253]
["bitfinex","BTCUSD",1644435533154,0.003,44735.0,44731.0,0.0448]
["bitfinex","BTCUSD",1644435533353,0.003,44735.0,44732.0,0.319253]
["bitfinex","BTCUSD",1644435533354,0.0029,44735.0,44732.0,0.319253]
["bitfinex","BTCUSD",1644435533611,0.0029,44735.0,44732.0,0.0448]
["bitfinex","BTCUSD",1644435534807,0.0029,44735.0,44725.0,0.111808]
["bitfinex","BTCUSD",1644435535009,0.319253,44734.0,44718.0,0.1528]
["bitfinex","BTCUSD",1644435535208,0.05,44732.0,44715.0,0.05]
["bitfinex","BTCUSD",1644435535407,0.05,44732.0,44709.0,0.509]
["bitfinex","BTCUSD",1644435535608,0.05,44732.0,44708.0,0.77761022]
["bitfinex","BTCUSD",1644435535609,0.23015316,44719.0,44708.0,0.77761022]
["bitfinex","BTCUSD",1644435535809,0.2953848,44721.0,44713.0,0.06747611]
["bitfinex","BTCUSD",1644435536008,0.111854,44729.0,44714.0,0.375176]
["bitfinex","BTCUSD",1644435536009,0.3,44728.0,44714.0,0.375176]
["bitfinex","BTCUSD",1644435536316,0.111854,44729.0,44714.0,0.375176]
["bitfinex","BTCUSD",1644435536317,0.35,44731.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435536707,0.2469651,44725.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435536910,0.29016379,44724.0,44714.0,0.111841]
["bitfinex","BTCUSD",1644435537110,0.29016379,44724.0,44708.0,0.13356222]
["bitfinex","BTCUSD",1644435537356,0.29016379,44724.0,44709.0,0.05]
["bitfinex","BTCUSD",1644435537557,0.05,44723.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435537957,0.28879808,44716.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435538357,0.3,44723.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435538559,0.319253,44723.0,44710.0,0.14115012]
["bitfinex","BTCUSD",1644435538759,0.29016379,44724.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435539157,0.30113344,44723.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435539359,0.37477665,44715.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435540961,0.25601361,44719.0,44710.0,0.055929]
["bitfinex","BTCUSD",1644435541212,0.1,44730.0,44713.0,0.07896688]
["bitfinex","BTCUSD",1644435541213,0.05,44730.0,44713.0,0.07896688]
["bitfinex","BTCUSD",1644435541407,0.190662,44728.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435541609,0.38273886,44725.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435541804,0.05,44730.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435542005,0.38655411,44723.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435542405,0.319253,44722.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435542604,0.05,44721.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644435542804,0.38655411,44723.0,44715.0,0.06760862]
["bitfinex","BTCUSD",1644435543004,0.38655411,44723.0,44716.0,0.055922]
["bitfinex","BTCUSD",1644435543206,0.25977179,44722.0,44716.0,0.055922]
["bitfinex","BTCUSD",1644435543606,0.319253,44721.0,44716.0,0.055922]
["bitfinex","BTCUSD",1644435543905,0.25977179,44722.0,44712.0,0.111841]
["bitfinex","BTCUSD",1644435544110,0.25977179,44722.0,44714.0,0.055924]
["bitfinex","BTCUSD",1644435544309,0.319253,44721.0,44714.0,0.055924]
["bitfinex","BTCUSD",1644435544506,0.38655411,44723.0,44714.0,0.055924]
["bitfinex","BTCUSD",1644435544953,0.38555411,44723.0,44714.0,0.055924]
["bitfinex","BTCUSD",1644435545554,0.23614554,44720.0,44714.0,0.055924]
["bitfinex","BTCUSD",1644435545755,0.23614554,44720.0,44715.0,0.05592084]
["bitfinex","BTCUSD",1644435546154,0.23614554,44720.0,44712.0,0.22367879]
["bitfinex","BTCUSD",1644435546155,0.23614554,44720.0,44712.0,0.055928]
["bitfinex","BTCUSD",1644435547555,0.38555411,44723.0,44712.0,0.375181]
["bitfinex","BTCUSD",1644435547556,0.23830179,44713.0,44712.0,0.375181]
["bitfinex","BTCUSD",1644435547756,0.23830179,44713.0,44712.0,0.319253]
["bitfinex","BTCUSD",1644435547957,0.34243735,44714.0,44708.0,0.111854]
["bitfinex","BTCUSD",1644435548155,0.34243735,44714.0,44709.0,0.319253]
["bitfinex","BTCUSD",1644435549004,0.57139537,44714.0,44708.0,0.111854]
["bitfinex","BTCUSD",1644435549203,0.57139537,44714.0,44709.0,0.05593007]
["bitfinex","BTCUSD",1644435549607,0.57139537,44714.0,44706.0,0.055936]
["bitfinex","BTCUSD",1644435549807,0.57139537,44714.0,44706.0,0.319253]
["bitfinex","BTCUSD",1644435550004,0.57139537,44714.0,44699.0,0.37891969]
["bitfinex","BTCUSD",1644435550206,0.57139537,44714.0,44700.0,0.37519335]
["bitfinex","BTCUSD",1644435550406,0.38137404,44703.0,44700.0,0.05594035]
["bitfinex","BTCUSD",1644435550606,0.39677121,44711.0,44701.0,0.319253]
["bitfinex","BTCUSD",1644435550807,0.39677121,44711.0,44702.0,0.319253]
["bitfinex","BTCUSD",1644435551005,0.39677121,44711.0,44699.0,0.33485969]
["bitfinex","BTCUSD",1644435551205,0.39677121,44711.0,44702.0,0.055941]
["bitfinex","BTCUSD",1644435551606,0.3774625,44703.0,44702.0,0.054562]
["bitfinex","BTCUSD",1644435551807,0.3774625,44703.0,44702.0,0.373815]
["bitfinex","BTCUSD",1644435552110,0.3774625,44703.0,44702.0,0.11050152]
["bitfinex","BTCUSD",1644435552352,0.3774625,44703.0,44702.0,0.42975452]
["bitfinex","BTCUSD",1644435552653,0.3774625,44703.0,44702.0,0.11050152]
["bitfinex","BTCUSD",1644435553255,0.3774625,44703.0,44702.0,0.42975452]
["bitfinex","BTCUSD",1644435553857,0.05,44711.0,44702.0,0.42975452]
["bitfinex","BTCUSD",1644435553858,0.05,44711.0,44705.0,0.08471338]
["bitfinex","BTCUSD",1644435554059,0.0448,44717.0,44706.0,0.319253]
["bitfinex","BTCUSD",1644435554260,0.27173834,44715.0,44702.0,0.055936]
["bitfinex","BTCUSD",1644435554857,0.31245505,44713.0,44702.0,0.055936]
["bitfinex","BTCUSD",1644435555259,0.31245505,44713.0,44703.0,0.08624534]
["bitfinex","BTCUSD",1644435555459,0.31245505,44713.0,44703.0,0.36154523]
["bitfinex","BTCUSD",1644435555658,0.31245505,44713.0,44703.0,0.36124534]
["bitfinex","BTCUSD",1644435555858,0.31245505,44713.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644435556108,0.31245505,44713.0,44706.0,0.0559351]
["bitfinex","BTCUSD",1644435557404,0.3083169,44717.0,44710.0,0.08516802]
["bitfinex","BTCUSD",1644435557608,0.9532,44725.0,44717.0,0.08752661]
["bitfinex","BTCUSD",1644435557609,0.4621,44725.0,44717.0,0.08752661]
["bitfinex","BTCUSD",1644435557810,0.5991,44730.0,44717.0,0.08752661]
["bitfinex","BTCUSD",1644435557811,0.0001,44730.0,44717.0,0.08752661]
["bitfinex","BTCUSD",1644435558205,0.0001,44730.0,44712.0,0.212542]
["bitfinex","BTCUSD",1644435558408,0.31233316,44717.0,44708.0,0.25394312]
["bitfinex","BTCUSD",1644435558606,0.31233316,44717.0,44709.0,0.319253]
["bitfinex","BTCUSD",1644435558806,0.31233316,44717.0,44708.0,0.14208685]
["bitfinex","BTCUSD",1644435558807,0.31233316,44717.0,44710.0,0.319253]
["bitfinex","BTCUSD",1644435559007,0.05,44716.0,44708.0,0.1980192]
["bitfinex","BTCUSD",1644435559207,0.31233316,44717.0,44708.0,0.1980192]
["bitfinex","BTCUSD",1644435559410,0.3599843,44715.0,44708.0,0.14208685]
["bitfinex","BTCUSD",1644435559608,0.30996951,44710.0,44706.0,0.3]
["bitfinex","BTCUSD",1644435559852,0.30996951,44710.0,44707.0,0.319253]
["bitfinex","BTCUSD",1644435560450,0.30996951,44710.0,44708.0,0.319253]
["bitfinex","BTCUSD",1644435560650,0.30996951,44710.0,44706.0,0.05593357]
["bitfinex","BTCUSD",1644435561249,0.3599843,44715.0,44706.0,0.05593357]
["bitfinex","BTCUSD",1644435561850,0.3599843,44715.0,44707.0,0.055936]
["bitfinex","BTCUSD",1644435562850,0.3599843,44715.0,44710.0,0.055931]
["bitfinex","BTCUSD",1644435563050,0.91553351,44715.0,44710.0,0.055931]
["bitfinex","BTCUSD",1644435563713,0.319253,44714.0,44710.0,0.055931]
["bitfinex","BTCUSD",1644435563914,0.91553351,44715.0,44705.0,0.111866]
["bitfinex","BTCUSD",1644435564313,0.91553351,44715.0,44708.0,0.055933]
["bitfinex","BTCUSD",1644435565017,0.91553351,44715.0,44708.0,0.1118639]
["bitfinex","BTCUSD",1644435567352,0.319253,44714.0,44710.0,0.055932]
["bitfinex","BTCUSD",1644435567555,0.319253,44714.0,44710.0,0.111861]
["bitfinex","BTCUSD",1644435568481,1.1,44713.0,44690.0,0.56270075]
["bitfinex","BTCUSD",1644435568656,0.05,44707.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435568854,0.05,44700.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435569057,0.235462,44699.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435569254,0.535462,44699.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435569453,0.6884674,44692.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435569754,0.41505868,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435570653,0.47102768,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435571111,0.77885085,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435571505,0.82365085,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435571708,1.14787404,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435572307,1.30136289,44690.0,44689.0,0.001]
["bitfinex","BTCUSD",1644435572709,0.39806823,44684.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435572905,0.39723307,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435573106,1.0224163,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435573307,1.23547846,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435573707,1.38898063,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435574109,0.9427637,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435574509,1.38622001,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435574710,0.9427637,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435574965,0.05,44687.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435574966,0.05,44687.0,44681.0,0.43116193]
["bitfinex","BTCUSD",1644435575168,0.05,44687.0,44681.0,0.35040388]
["bitfinex","BTCUSD",1644435575372,0.319253,44686.0,44681.0,0.35040388]
["bitfinex","BTCUSD",1644435575566,0.60894415,44686.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435575766,0.55885075,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435575967,0.74951275,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435576766,1.05073795,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435577167,1.20423162,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435579411,1.24903162,44682.0,44681.0,0.01425675]
["bitfinex","BTCUSD",1644435581210,1.24903162,44682.0,44671.0,0.02]
["bitfinex","BTCUSD",1644435581211,0.319253,44678.0,44671.0,0.02]
["bitfinex","BTCUSD",1644435581412,0.190662,44676.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435581812,0.290662,44676.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435582212,0.60458373,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435583964,0.89653145,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435584165,0.69390989,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435584565,0.80590289,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435584767,1.00419656,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435584964,0.85070289,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435585166,1.00419656,44672.0,44671.0,0.015]
["bitfinex","BTCUSD",1644435585966,0.85,44671.0,44655.0,0.46722049]
["bitfinex","BTCUSD",1644435586230,0.056006,44667.0,44662.0,0.00025725]
["bitfinex","BTCUSD",1644435586422,0.056006,44667.0,44655.0,0.02046344]
["bitfinex","BTCUSD",1644435586423,0.09274,44666.0,44655.0,0.02046344]
["bitfinex","BTCUSD",1644435586624,0.13754,44666.0,44655.0,0.02046344]
["bitfinex","BTCUSD",1644435587023,0.35682148,44665.0,44655.0,0.02046344]
["bitfinex","BTCUSD",1644435587221,0.35682148,44665.0,44659.0,0.07597257]
["bitfinex","BTCUSD",1644435587222,0.190662,44664.0,44659.0,0.07597257]
["bitfinex","BTCUSD",1644435587421,0.190662,44664.0,44650.0,0.056002]
["bitfinex","BTCUSD",1644435587621,0.35682148,44665.0,44650.0,0.056002]
["bitfinex","BTCUSD",1644435587822,0.35682148,44665.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435587823,0.056004,44664.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435588022,0.283402,44663.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435589023,0.283402,44663.0,44659.0,0.08810915]
["bitfinex","BTCUSD",1644435589522,0.283402,44663.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435589723,0.35682148,44665.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435589962,0.283402,44664.0,44656.0,0.35985399]
["bitfinex","BTCUSD",1644435590362,0.283402,44664.0,44663.0,0.33108607]
["bitfinex","BTCUSD",1644435591069,0.15349367,44667.0,44663.0,0.33108607]
["bitfinex","BTCUSD",1644435591264,0.283402,44666.0,44665.0,0.06658586]
["bitfinex","BTCUSD",1644435591466,0.283402,44666.0,44663.0,0.33108607]
["bitfinex","BTCUSD",1644435591664,0.05,44668.0,44663.0,0.33108607]
["bitfinex","BTCUSD",1644435591665,0.27174666,44668.0,44663.0,0.33108607]
["bitfinex","BTCUSD",1644435591865,0.27174666,44668.0,44664.0,0.38821975]
["bitfinex","BTCUSD",1644435592065,0.25349367,44673.0,44664.0,0.38821975]
["bitfinex","BTCUSD",1644435592264,0.1,44673.0,44671.0,0.29374568]
["bitfinex","BTCUSD",1644435592465,0.56928701,44672.0,44671.0,0.29374568]
["bitfinex","BTCUSD",1644435593065,0.79813201,44672.0,44671.0,0.29374568]
["bitfinex","BTCUSD",1644435593363,0.95162568,44672.0,44671.0,0.29374568]
["bitfinex","BTCUSD",1644435593625,0.79813201,44672.0,44666.0,0.12292411]
["bitfinex","BTCUSD",1644435593812,0.95162568,44672.0,44666.0,0.12292411]
["bitfinex","BTCUSD",1644435594012,0.79813201,44672.0,44666.0,0.06693411]
["bitfinex","BTCUSD",1644435594214,1.14170471,44672.0,44666.0,0.06693411]
["bitfinex","BTCUSD",1644435594413,0.85412601,44672.0,44666.0,0.06693411]
["bitfinex","BTCUSD",1644435594614,0.15349367,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435594815,0.283402,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435595216,0.43689567,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435595417,0.278402,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435595618,0.43189567,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435595916,0.278402,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435596315,0.43189567,44671.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435596517,0.15349367,44674.0,44670.0,0.28668186]
["bitfinex","BTCUSD",1644435596716,0.47276967,44687.0,44670.0,0.38668186]
["bitfinex","BTCUSD",1644435596919,0.05,44684.0,44671.0,0.24060285]
["bitfinex","BTCUSD",1644435597116,0.278409,44688.0,44680.0,0.06847478]
["bitfinex","BTCUSD",1644435597367,0.51651595,44697.0,44680.0,0.06847478]
["bitfinex","BTCUSD",1644435597368,0.26471401,44682.0,44680.0,0.06847478]
["bitfinex","BTCUSD",1644435597665,0.26471401,44682.0,44676.0,0.0448]
["bitfinex","BTCUSD",1644435597666,0.278409,44681.0,44676.0,0.0448]
["bitfinex","BTCUSD",1644435597868,0.26471401,44682.0,44676.0,0.0448]
["bitfinex","BTCUSD",1644435598065,0.278409,44681.0,44670.0,0.0448]
["bitfinex","BTCUSD",1644435598265,0.05,44678.0,44661.0,0.05]
["bitfinex","BTCUSD",1644435598566,0.28961412,44677.0,44666.0,0.0448]
["bitfinex","BTCUSD",1644435598769,0.20056519,44670.0,44666.0,0.0448]
["bitfinex","BTCUSD",1644435598966,0.20056519,44670.0,44667.0,0.07144875]
["bitfinex","BTCUSD",1644435602616,0.20056519,44670.0,44667.0,0.12743875]
["bitfinex","BTCUSD",1644435603019,0.35396259,44673.0,44667.0,0.12743875]
["bitfinex","BTCUSD",1644435603217,0.35396259,44673.0,44667.0,0.07144875]
["bitfinex","BTCUSD",1644435603618,0.35396259,44673.0,44666.0,0.00025675]
["bitfinex","BTCUSD",1644435603820,0.055993,44672.0,44661.0,0.00025675]
["bitfinex","BTCUSD",1644435604022,0.25629938,44664.0,44660.0,0.00025675]
["bitfinex","BTCUSD",1644435604218,0.25629938,44664.0,44658.0,0.00025675]
["bitfinex","BTCUSD",1644435604418,0.25629938,44664.0,44653.0,0.00025675]
["bitfinex","BTCUSD",1644435604617,0.25629938,44664.0,44652.0,0.05625975]
["bitfinex","BTCUSD",1644435604865,0.278409,44663.0,44659.0,0.44909963]
["bitfinex","BTCUSD",1644435605066,0.25629938,44664.0,44659.0,0.44909963]
["bitfinex","BTCUSD",1644435606065,0.056005,44663.0,44659.0,0.44909963]
["bitfinex","BTCUSD",1644435607366,0.056005,44663.0,44652.0,0.30839416]
["bitfinex","BTCUSD",1644435607567,0.37171171,44666.0,44660.0,0.33016472]
["bitfinex","BTCUSD",1644435607568,0.278409,44665.0,44660.0,0.33016472]
["bitfinex","BTCUSD",1644435607767,0.37171171,44666.0,44660.0,0.33016472]
["bitfinex","BTCUSD",1644435607966,0.37171171,44666.0,44660.0,0.38615972]
["bitfinex","BTCUSD",1644435608166,0.15118436,44669.0,44665.0,0.07925637]
["bitfinex","BTCUSD",1644435608167,0.278409,44668.0,44665.0,0.07925637]
["bitfinex","BTCUSD",1644435608367,0.53505884,44668.0,44660.0,0.33016472]
["bitfinex","BTCUSD",1644435608619,0.055999,44666.0,44659.0,0.111988]
["bitfinex","BTCUSD",1644435608812,0.54052988,44668.0,44654.0,0.11199]
["bitfinex","BTCUSD",1644435609011,0.54052988,44668.0,44652.0,0.05600138]
["bitfinex","BTCUSD",1644435609216,0.28491771,44662.0,44656.0,0.111994]
["bitfinex","BTCUSD",1644435609612,0.28491771,44662.0,44658.0,0.07281322]
["bitfinex","BTCUSD",1644435610612,0.28491771,44662.0,44656.0,0.106994]
["bitfinex","BTCUSD",1644435611214,0.28609399,44662.0,44656.0,0.106994]
["bitfinex","BTCUSD",1644435611714,0.28609399,44662.0,44657.0,0.056001]
["bitfinex","BTCUSD",1644435612669,0.28609399,44662.0,44650.0,0.11199694]
["bitfinex","BTCUSD",1644435612870,0.28609399,44662.0,44651.0,0.056009]
["bitfinex","BTCUSD",1644435613068,0.05,44661.0,44651.0,0.056009]
["bitfinex","BTCUSD",1644435613267,0.056008,44659.0,44651.0,0.056009]
["bitfinex","BTCUSD",1644435613470,0.26755091,44654.0,44651.0,0.056009]
["bitfinex","BTCUSD",1644435613669,0.36513398,44655.0,44650.0,0.3336543]
["bitfinex","BTCUSD",1644435614171,0.36513398,44655.0,44648.0,0.112015]
["bitfinex","BTCUSD",1644435614172,0.13900805,44655.0,44648.0,0.112015]
["bitfinex","BTCUSD",1644435614368,0.056013,44657.0,44648.0,0.112015]
["bitfinex","BTCUSD",1644435614969,0.056013,44657.0,44644.0,0.112024]
["bitfinex","BTCUSD",1644435615171,0.36959075,44653.0,44645.0,0.05]
["bitfinex","BTCUSD",1644435615369,0.36959075,44653.0,44644.0,0.112024]
["bitfinex","BTCUSD",1644435615370,0.37360511,44651.0,44644.0,0.112024]
["bitfinex","BTCUSD",1644435615572,0.19778612,44649.0,44644.0,0.112024]
["bitfinex","BTCUSD",1644435615971,0.05,44650.0,44644.0,0.112024]
["bitfinex","BTCUSD",1644435616623,0.05,44650.0,44641.0,0.44]
["bitfinex","BTCUSD",1644435616624,0.15,44650.0,44641.0,0.44]
["bitfinex","BTCUSD",1644435616816,0.05603094,44647.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435617120,0.278409,44646.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435617315,0.328409,44646.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435617518,0.278409,44645.0,44642.0,0.29205941]
["bitfinex","BTCUSD",1644435617716,0.056035,44645.0,44642.0,0.29190662]
["bitfinex","BTCUSD",1644435617916,0.278409,44644.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435618117,0.61244885,44644.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435618319,0.48403985,44644.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435618516,0.278409,44643.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435618916,0.23717884,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644435619118,0.278409,44642.0,44641.0,0.015]
["bitfinex","BTCUSD",1644435619516,0.278409,44643.0,44641.0,0.015]
["bitfinex","BTCUSD",1644435619965,0.328409,44643.0,44641.0,0.015]
["bitfinex","BTCUSD",1644435620165,0.278409,44642.0,44641.0,0.015]
["bitfinex","BTCUSD",1644435620566,0.278409,44642.0,44641.0,0.01088673]
["bitfinex","BTCUSD",1644435621967,0.328409,44642.0,44641.0,0.01088673]
["bitfinex","BTCUSD",1644435622867,0.328409,44642.0,44641.0,0.00588673]
["bitfinex","BTCUSD",1644435623068,0.428409,44642.0,44641.0,0.00588673]
["bitfinex","BTCUSD",1644435623269,0.278409,44642.0,44641.0,0.00588673]
["bitfinex","BTCUSD",1644435624118,0.05603782,44641.0,44632.0,0.00025636]
["bitfinex","BTCUSD",1644435624318,0.384448,44642.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435624319,0.05,44638.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435624516,0.278409,44637.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435624916,0.278409,44635.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435625117,0.63418535,44632.0,44631.0,0.02]
["bitfinex","BTCUSD",1644435625413,0.01,44626.0,44623.0,0.00025636]
["bitfinex","BTCUSD",1644435625613,0.278409,44625.0,44622.0,0.00025636]
["bitfinex","BTCUSD",1644435625817,0.01,44626.0,44621.0,0.02]
["bitfinex","BTCUSD",1644435626012,0.278409,44625.0,44621.0,0.02]
["bitfinex","BTCUSD",1644435626213,0.27136548,44624.0,44621.0,0.02]
["bitfinex","BTCUSD",1644435626413,0.28872822,44623.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435626613,0.34478322,44623.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435626821,0.278409,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435628469,0.328409,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435628672,0.278409,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435628871,0.57194896,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435629072,0.278409,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435629472,0.278409,44624.0,44621.0,0.10290393]
["bitfinex","BTCUSD",1644435629672,0.01,44626.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435629873,0.278409,44625.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435630076,0.29217929,44626.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435630272,0.64221293,44625.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435631314,0.00114352,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435631514,0.33561152,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435632717,0.63204408,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435633314,0.78204408,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435634116,0.33561152,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435634516,0.33534191,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435635374,0.27928291,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435635563,0.00087391,44622.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435635764,0.36494745,44625.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435636165,0.36494745,44625.0,44623.0,0.39058652]
["bitfinex","BTCUSD",1644435636365,0.278409,44624.0,44623.0,0.39058652]
["bitfinex","BTCUSD",1644435637367,0.278409,44624.0,44621.0,0.015]
["bitfinex","BTCUSD",1644435638624,0.278409,44624.0,44621.0,0.31260037]
["bitfinex","BTCUSD",1644435638815,0.278409,44623.0,44621.0,0.29260037]
["bitfinex","BTCUSD",1644435639016,0.05719752,44625.0,44622.0,0.0448]
["bitfinex","BTCUSD",1644435639017,0.00114352,44625.0,44622.0,0.0448]
["bitfinex","BTCUSD",1644435639316,0.00114352,44625.0,44623.0,0.319507]
["bitfinex","BTCUSD",1644435639514,0.00114352,44625.0,44623.0,0.364307]
["bitfinex","BTCUSD",1644435639713,0.00114352,44625.0,44623.0,0.0448]
["bitfinex","BTCUSD",1644435641414,0.00114352,44625.0,44624.0,0.28315738]
["bitfinex","BTCUSD",1644435641717,0.01,44626.0,44624.0,0.28315738]
["bitfinex","BTCUSD",1644435642015,0.01,44626.0,44625.0,0.38599774]
["bitfinex","BTCUSD",1644435642216,0.005,44626.0,44625.0,0.67833069]
["bitfinex","BTCUSD",1644435642467,0.005,44626.0,44625.0,0.72663911]
["bitfinex","BTCUSD",1644435642667,0.005,44626.0,44625.0,0.67663911]
["bitfinex","BTCUSD",1644435643568,0.005,44626.0,44625.0,0.38430616]
["bitfinex","BTCUSD",1644435643767,0.005,44626.0,44625.0,0.06649074]
["bitfinex","BTCUSD",1644435643968,0.005,44626.0,44625.0,0.38625374]
["bitfinex","BTCUSD",1644435644269,0.005,44626.0,44625.0,0.06649074]
["bitfinex","BTCUSD",1644435644570,0.280061,44636.0,44634.0,0.08167548]
["bitfinex","BTCUSD",1644435644772,0.00570354,44647.0,44634.0,0.08167548]
["bitfinex","BTCUSD",1644435644773,0.0001,44650.0,44635.0,0.28196097]
["bitfinex","BTCUSD",1644435644971,0.0001,44650.0,44630.0,0.0948]
["bitfinex","BTCUSD",1644435644972,0.0501,44650.0,44648.0,0.0761576]
["bitfinex","BTCUSD",1644435645171,0.280061,44649.0,44637.0,0.5653]
["bitfinex","BTCUSD",1644435645369,0.3208612,44647.0,44642.0,0.112033]
["bitfinex","BTCUSD",1644435645569,0.3208612,44647.0,44643.0,0.28099001]
["bitfinex","BTCUSD",1644435645769,0.3208612,44647.0,44642.0,0.05627936]
["bitfinex","BTCUSD",1644435646217,0.3208612,44647.0,44642.0,0.00025636]
["bitfinex","BTCUSD",1644435646417,0.280061,44646.0,44641.0,0.00025636]
["bitfinex","BTCUSD",1644435646619,0.24717474,44648.0,44641.0,0.00025636]
["bitfinex","BTCUSD",1644435646817,0.24717474,44648.0,44642.0,0.056025]
["bitfinex","BTCUSD",1644435647018,0.280061,44647.0,44642.0,0.056025]
["bitfinex","BTCUSD",1644435647217,0.24717474,44648.0,44642.0,0.056025]
["bitfinex","BTCUSD",1644435647418,0.0501,44650.0,44643.0,0.0682461]
["bitfinex","BTCUSD",1644435647718,0.0501,44650.0,44643.0,0.17553646]
["bitfinex","BTCUSD",1644435647916,0.0501,44650.0,44643.0,0.1752801]
["bitfinex","BTCUSD",1644435648117,0.0501,44650.0,44644.0,0.056018]
["bitfinex","BTCUSD",1644435648320,0.0501,44650.0,44645.0,0.05601512]
["bitfinex","BTCUSD",1644435648521,0.0501,44650.0,44646.0,0.33062963]
["bitfinex","BTCUSD",1644435649316,0.0501,44650.0,44646.0,0.38663663]
["bitfinex","BTCUSD",1644435649520,0.0001,44650.0,44648.0,0.056009]
["bitfinex","BTCUSD",1644435649718,0.0001,44650.0,44649.0,0.6114764]
["bitfinex","BTCUSD",1644435650164,0.0001,44650.0,44649.0,0.364563]
["bitfinex","BTCUSD",1644435652368,0.31320068,44657.0,44653.0,0.08300943]
["bitfinex","BTCUSD",1644435652570,0.31320068,44657.0,44653.0,0.13901643]
["bitfinex","BTCUSD",1644435653369,0.31320068,44657.0,44653.0,0.43781483]
["bitfinex","BTCUSD",1644435654013,0.31320068,44657.0,44653.0,0.13901643]
["bitfinex","BTCUSD",1644435654212,0.280061,44656.0,44653.0,0.056007]
["bitfinex","BTCUSD",1644435655017,0.280061,44655.0,44649.0,0.156814]
["bitfinex","BTCUSD",1644435655215,0.31320068,44657.0,44649.0,0.0448]
["bitfinex","BTCUSD",1644435655414,0.280061,44656.0,44644.0,0.056017]
["bitfinex","BTCUSD",1644435655613,0.31320068,44657.0,44644.0,0.05601546]
["bitfinex","BTCUSD",1644435656014,0.29670823,44651.0,44644.0,0.05601546]
["bitfinex","BTCUSD",1644435656213,0.29670823,44651.0,44645.0,0.319763]
["bitfinex","BTCUSD",1644435656417,0.29670823,44651.0,44645.0,0.375779]
["bitfinex","BTCUSD",1644435656614,0.29670823,44651.0,44646.0,0.319763]
["bitfinex","BTCUSD",1644435656814,0.31320068,44657.0,44646.0,0.319763]
["bitfinex","BTCUSD",1644435657014,0.31320068,44657.0,44645.0,0.056016]
["bitfinex","BTCUSD",1644435657463,0.29775973,44650.0,44647.0,0.319763]
["bitfinex","BTCUSD",1644435657663,0.29775973,44650.0,44645.0,0.056016]
["bitfinex","BTCUSD",1644435657865,0.29775973,44650.0,44647.0,0.319763]
["bitfinex","BTCUSD",1644435658066,0.29775973,44650.0,44643.0,0.08711174]
["bitfinex","BTCUSD",1644435658067,0.24879852,44648.0,44643.0,0.08711174]
["bitfinex","BTCUSD",1644435658364,0.24879852,44648.0,44644.0,0.375782]
["bitfinex","BTCUSD",1644435658565,0.24879852,44648.0,44642.0,0.00025636]
["bitfinex","BTCUSD",1644435658769,0.70143423,44647.0,44641.0,0.00025636]
["bitfinex","BTCUSD",1644435658970,0.280061,44644.0,44641.0,0.00025636]
["bitfinex","BTCUSD",1644435659165,0.280061,44644.0,44627.0,1.2519]
["bitfinex","BTCUSD",1644435659166,0.32805285,44643.0,44628.0,0.00025636]
["bitfinex","BTCUSD",1644435659364,0.280061,44645.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435659564,0.40116863,44642.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435659766,0.34449109,44640.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435659964,0.34467281,44640.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435660565,0.34467281,44640.0,44633.0,0.13079316]
["bitfinex","BTCUSD",1644435660765,0.34467281,44640.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435661217,0.280061,44639.0,44633.0,0.07475916]
["bitfinex","BTCUSD",1644435661420,0.30599824,44638.0,44632.0,0.00025636]
["bitfinex","BTCUSD",1644435661619,0.00018172,44639.0,44631.0,0.296305]
["bitfinex","BTCUSD",1644435661818,0.00018172,44639.0,44631.0,0.29656136]
["bitfinex","BTCUSD",1644435662317,0.00018172,44639.0,44635.0,0.06911584]
["bitfinex","BTCUSD",1644435662518,0.280061,44638.0,44635.0,0.06911584]
["bitfinex","BTCUSD",1644435662820,0.00018172,44639.0,44635.0,0.06911584]
["bitfinex","BTCUSD",1644435663820,0.00018172,44639.0,44632.0,0.00025636]
["bitfinex","BTCUSD",1644435664123,0.00018172,44639.0,44623.0,0.1468]
["bitfinex","BTCUSD",1644435664124,0.280061,44633.0,44631.0,0.00025636]
["bitfinex","BTCUSD",1644435664319,0.280061,44636.0,44626.0,0.00025636]
["bitfinex","BTCUSD",1644435664520,0.05,44637.0,44627.0,0.056036]
["bitfinex","BTCUSD",1644435665170,0.26959927,44637.0,44630.0,0.056036]
["bitfinex","BTCUSD",1644435665367,0.26959927,44637.0,44631.0,0.07068983]
["bitfinex","BTCUSD",1644435665568,0.26959927,44637.0,44630.0,0.05629236]
["bitfinex","BTCUSD",1644435665767,0.05,44637.0,44630.0,0.44116531]
["bitfinex","BTCUSD",1644435666168,0.05,44637.0,44632.0,0.05603211]
["bitfinex","BTCUSD",1644435666468,0.05,44637.0,44633.0,0.056031]
["bitfinex","BTCUSD",1644435666773,0.05,44637.0,44634.0,0.38525899]
["bitfinex","BTCUSD",1644435667169,0.05,44637.0,44635.0,0.319763]
["bitfinex","BTCUSD",1644435667673,0.05,44637.0,44635.0,0.056027]
["bitfinex","BTCUSD",1644435667869,0.37606244,44636.0,44635.0,0.056027]
["bitfinex","BTCUSD",1644435668072,0.37606244,44636.0,44633.0,0.00025636]
["bitfinex","BTCUSD",1644435668073,0.280061,44635.0,44633.0,0.00025636]
["bitfinex","BTCUSD",1644435668370,0.280061,44635.0,44631.0,0.00025636]
["bitfinex","BTCUSD",1644435668620,0.05,44637.0,44622.0,0.29509115]
["bitfinex","BTCUSD",1644435668814,0.15018172,44637.0,44628.0,0.08798201]
["bitfinex","BTCUSD",1644435669013,0.280061,44636.0,44628.0,0.38496653]
["bitfinex","BTCUSD",1644435669212,0.330061,44636.0,44628.0,0.38496653]
["bitfinex","BTCUSD",1644435669417,0.32476557,44632.0,44628.0,0.38496653]
["bitfinex","BTCUSD",1644435669613,0.05,44631.0,44628.0,0.29698452]
["bitfinex","BTCUSD",1644435670018,0.05,44631.0,44625.0,0.056045]
["bitfinex","BTCUSD",1644435670418,0.21591763,44629.0,44625.0,0.056045]
["bitfinex","BTCUSD",1644435670816,0.05,44631.0,44625.0,0.056045]
["bitfinex","BTCUSD",1644435671217,0.04973048,44631.0,44627.0,0.08156109]
["bitfinex","BTCUSD",1644435671418,0.04973048,44631.0,44627.0,0.13759909]
["bitfinex","BTCUSD",1644435671816,0.23035252,44636.0,44627.0,0.13759909]
["bitfinex","BTCUSD",1644435672019,0.280061,44635.0,44627.0,0.13759909]
["bitfinex","BTCUSD",1644435672219,0.05018172,44637.0,44627.0,0.13759909]
["bitfinex","BTCUSD",1644435672464,0.05018172,44637.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435672665,0.64328528,44637.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435672865,0.74328528,44637.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435673265,0.64328528,44637.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435674067,0.33024272,44637.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435674267,0.2336336,44645.0,44639.0,0.46200601]
["bitfinex","BTCUSD",1644435674468,0.05,44647.0,44644.0,0.06946937]
["bitfinex","BTCUSD",1644435674670,0.280061,44646.0,44644.0,0.06946937]
["bitfinex","BTCUSD",1644435675066,0.3505335,44645.0,44644.0,0.06946937]
["bitfinex","BTCUSD",1644435675265,0.6305945,44645.0,44644.0,0.06946937]
["bitfinex","BTCUSD",1644435675667,0.6305945,44645.0,44636.0,0.45571322]
["bitfinex","BTCUSD",1644435675870,0.6305945,44645.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435675871,0.3505335,44645.0,44636.0,0.34366522]
["bitfinex","BTCUSD",1644435676123,0.29857692,44638.0,44633.0,0.00025636]
["bitfinex","BTCUSD",1644435676316,0.25780081,44640.0,44631.0,0.00025636]
["bitfinex","BTCUSD",1644435676515,0.05,44638.0,44633.0,0.056034]
["bitfinex","BTCUSD",1644435676714,0.05,44638.0,44634.0,0.08833061]
["bitfinex","BTCUSD",1644435677115,0.05,44638.0,44634.0,0.42306379]
["bitfinex","BTCUSD",1644435679517,0.3118512,44635.0,44632.0,0.00025636]
["bitfinex","BTCUSD",1644435679723,0.280061,44634.0,44631.0,0.00025636]
["bitfinex","BTCUSD",1644435679970,0.280061,44634.0,44626.0,0.00025636]
["bitfinex","BTCUSD",1644435679971,0.26130639,44631.0,44626.0,0.00025636]
["bitfinex","BTCUSD",1644435680167,0.26130639,44631.0,44625.0,0.0560403]
["bitfinex","BTCUSD",1644435680367,0.26130639,44631.0,44622.0,0.00025636]
["bitfinex","BTCUSD",1644435680568,0.26130639,44631.0,44621.0,0.112079]
["bitfinex","BTCUSD",1644435680569,0.65611181,44631.0,44621.0,0.37118295]
["bitfinex","BTCUSD",1644435681066,0.056047,44630.0,44620.0,0.00025636]
["bitfinex","BTCUSD",1644435681266,0.056047,44630.0,44619.0,0.11234036]
["bitfinex","BTCUSD",1644435681465,0.05,44629.0,44619.0,0.11234036]
["bitfinex","BTCUSD",1644435681666,0.05,44629.0,44619.0,0.16838736]
["bitfinex","BTCUSD",1644435682066,0.05,44629.0,44619.0,0.11234036]
["bitfinex","BTCUSD",1644435682270,0.05,44629.0,44619.0,0.16813234]
["bitfinex","BTCUSD",1644435682271,0.056049,44628.0,44619.0,0.16813234]
["bitfinex","BTCUSD",1644435682966,0.056049,44628.0,44619.0,0.1683887]
["bitfinex","BTCUSD",1644435683468,0.280061,44628.0,44621.0,0.4405122]
["bitfinex","BTCUSD",1644435683920,0.05,44629.0,44621.0,0.37741403]
["bitfinex","BTCUSD",1644435684721,0.05,44629.0,44622.0,0.05604415]
["bitfinex","BTCUSD",1644435684923,0.05,44629.0,44622.0,0.18619464]
["bitfinex","BTCUSD",1644435685125,0.05,44629.0,44622.0,0.13040685]
["bitfinex","BTCUSD",1644435685323,0.05,44629.0,44622.0,0.07436185]
["bitfinex","BTCUSD",1644435685922,0.40395678,44629.0,44622.0,0.07436185]
["bitfinex","BTCUSD",1644435686123,0.280061,44628.0,44622.0,0.00025636]
["bitfinex","BTCUSD",1644435686323,0.280061,44628.0,44619.0,0.00025636]
["bitfinex","BTCUSD",1644435686523,0.44790778,44629.0,44618.0,0.05630536]
["bitfinex","BTCUSD",1644435686725,0.49790778,44629.0,44618.0,0.05630536]
["bitfinex","BTCUSD",1644435687124,0.49790778,44629.0,44619.0,0.36271782]
["bitfinex","BTCUSD",1644435687363,0.49790778,44629.0,44619.0,0.36297418]
["bitfinex","BTCUSD",1644435687565,0.056048,44627.0,44619.0,0.44223978]
["bitfinex","BTCUSD",1644435687867,0.056048,44627.0,44619.0,0.00025636]
["bitfinex","BTCUSD",1644435688069,0.280061,44626.0,44618.0,0.00025636]
["bitfinex","BTCUSD",1644435688267,0.91729323,44629.0,44616.0,0.056052]
["bitfinex","BTCUSD",1644435688466,0.280061,44628.0,44616.0,0.056052]
["bitfinex","BTCUSD",1644435688669,0.280061,44627.0,44616.0,0.056052]
["bitfinex","BTCUSD",1644435688969,0.05605,44626.0,44619.0,0.33212906]
["bitfinex","BTCUSD",1644435689168,0.35402729,44623.0,44619.0,0.33212906]
["bitfinex","BTCUSD",1644435689367,0.35402729,44623.0,44619.0,0.33238542]
["bitfinex","BTCUSD",1644435689567,0.35402729,44623.0,44619.0,0.33212906]
["bitfinex","BTCUSD",1644435690373,0.35375765,44623.0,44619.0,0.33212906]
["bitfinex","BTCUSD",1644435692120,0.056054,44622.0,44619.0,0.32712906]
["bitfinex","BTCUSD",1644435692319,0.056054,44622.0,44618.0,0.00025636]
["bitfinex","BTCUSD",1644435692520,0.49790778,44629.0,44617.0,0.05605]
["bitfinex","BTCUSD",1644435692719,0.4980895,44629.0,44617.0,0.05605]
["bitfinex","BTCUSD",1644435693321,0.3480895,44629.0,44618.0,0.29317601]
["bitfinex","BTCUSD",1644435693520,0.38270662,44626.0,44620.0,0.07249319]
["bitfinex","BTCUSD",1644435693721,0.43875662,44626.0,44618.0,0.29317601]
["bitfinex","BTCUSD",1644435694521,0.38048646,44619.0,44618.0,0.29317601]
["bitfinex","BTCUSD",1644435695365,0.38048646,44619.0,44614.0,0.00025636]
["bitfinex","BTCUSD",1644435695569,0.056053,44623.0,44613.0,0.06735852]
["bitfinex","BTCUSD",1644435695765,0.056053,44623.0,44613.0,0.06710216]
["bitfinex","BTCUSD",1644435695966,0.056053,44623.0,44614.0,0.1121046]
["bitfinex","BTCUSD",1644435696167,0.056053,44623.0,44613.0,0.06710216]
["bitfinex","BTCUSD",1644435696566,0.29783439,44620.0,44615.0,0.36074305]
["bitfinex","BTCUSD",1644435696765,0.35389139,44620.0,44615.0,0.36074305]
["bitfinex","BTCUSD",1644435697467,0.35389139,44620.0,44614.0,0.00025636]
["bitfinex","BTCUSD",1644435697667,0.40389139,44620.0,44612.0,0.00025636]
["bitfinex","BTCUSD",1644435697870,0.40389139,44620.0,44609.0,0.00025636]
["bitfinex","BTCUSD",1644435697871,1.1,44617.0,44609.0,0.00025636]
["bitfinex","BTCUSD",1644435698070,0.05,44614.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435698272,0.05,44611.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435698468,1.15057686,44610.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435698729,0.280061,44608.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435699029,0.0448,44607.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435699329,0.336142,44606.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435699527,0.0448,44605.0,44604.0,0.02060212]
["bitfinex","BTCUSD",1644435699728,0.0448,44605.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435699729,0.324861,44605.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435699929,0.424861,44605.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435700331,0.69177564,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435700528,1.07271864,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435700729,1.17271864,44602.0,44595.0,0.49513035]
["bitfinex","BTCUSD",1644435700936,1.47125815,44602.0,44595.0,0.49513035]
["bitfinex","BTCUSD",1644435701329,1.42645815,44602.0,44595.0,0.49513035]
["bitfinex","BTCUSD",1644435701730,1.52645815,44602.0,44595.0,0.49513035]
["bitfinex","BTCUSD",1644435701930,1.12791864,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435702131,1.43068043,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435702368,1.53068043,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435702568,1.57548043,44602.0,44595.0,0.42768348]
["bitfinex","BTCUSD",1644435702768,1.57548043,44602.0,44591.0,0.02]
["bitfinex","BTCUSD",1644435702769,0.280061,44600.0,44591.0,0.02]
["bitfinex","BTCUSD",1644435702972,0.05,44597.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435703172,0.24037988,44587.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435703370,0.7465725,44585.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435703674,0.280061,44584.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435703869,0.15,44588.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435704270,0.280061,44586.0,44581.0,0.0174182]
["bitfinex","BTCUSD",1644435704670,0.280061,44586.0,44581.0,0.3252428]
["bitfinex","BTCUSD",1644435704871,0.05,44588.0,44581.0,0.3252428]
["bitfinex","BTCUSD",1644435705071,0.1061,44588.0,44581.0,0.3252428]
["bitfinex","BTCUSD",1644435705275,0.15380956,44597.0,44587.0,0.05]
["bitfinex","BTCUSD",1644435705471,0.1,44600.0,44594.0,0.06634239]
["bitfinex","BTCUSD",1644435705670,0.37075365,44606.0,44595.0,0.05606927]
["bitfinex","BTCUSD",1644435705872,0.37075365,44606.0,44593.0,0.112138]
["bitfinex","BTCUSD",1644435706126,0.30936937,44601.0,44593.0,0.112138]
["bitfinex","BTCUSD",1644435706518,0.05,44599.0,44593.0,0.112138]
["bitfinex","BTCUSD",1644435706723,0.29927736,44613.0,44595.0,0.319763]
["bitfinex","BTCUSD",1644435706920,0.05,44601.0,44596.0,0.056071]
["bitfinex","BTCUSD",1644435707120,0.23761148,44603.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435707319,0.05,44606.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435707721,0.30714234,44605.0,44597.0,0.33371026]
["bitfinex","BTCUSD",1644435708319,0.57886589,44605.0,44599.0,0.05607]
["bitfinex","BTCUSD",1644435709119,0.30714234,44605.0,44599.0,0.05607]
["bitfinex","BTCUSD",1644435709319,0.30714234,44605.0,44600.0,0.056069]
["bitfinex","BTCUSD",1644435710166,0.84402141,44605.0,44595.0,0.44873498]
["bitfinex","BTCUSD",1644435710368,0.84402141,44605.0,44596.0,0.056072]
["bitfinex","BTCUSD",1644435711768,0.84402141,44605.0,44595.0,0.39266584]
["bitfinex","BTCUSD",1644435711769,0.89402141,44605.0,44595.0,0.39266584]
["bitfinex","BTCUSD",1644435711967,0.89402141,44605.0,44596.0,0.056072]
["bitfinex","BTCUSD",1644435712167,0.89402141,44605.0,44597.0,0.056071]
["bitfinex","BTCUSD",1644435712369,0.66537691,44605.0,44597.0,0.056071]
["bitfinex","BTCUSD",1644435712768,0.81537691,44605.0,44595.0,0.39266584]
["bitfinex","BTCUSD",1644435712969,0.30714234,44605.0,44596.0,0.056071]
["bitfinex","BTCUSD",1644435713268,0.26595856,44603.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435713468,0.30714234,44605.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435713469,0.40714234,44605.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435713724,0.45714234,44605.0,44597.0,0.05607]
["bitfinex","BTCUSD",1644435713925,0.45714234,44605.0,44597.0,0.05632383]
["bitfinex","BTCUSD",1644435714725,0.60001809,44605.0,44597.0,0.05632383]
["bitfinex","BTCUSD",1644435714927,0.1,44605.0,44600.0,0.33693006]
["bitfinex","BTCUSD",1644435715127,0.1,44605.0,44600.0,0.39299706]
["bitfinex","BTCUSD",1644435715328,0.05,44606.0,44600.0,0.39299706]
["bitfinex","BTCUSD",1644435715525,0.05018172,44606.0,44600.0,0.39299706]
["bitfinex","BTCUSD",1644435715727,0.05018172,44606.0,44601.0,0.0448]
["bitfinex","BTCUSD",1644435715926,0.05018172,44606.0,44601.0,0.04505383]
["bitfinex","BTCUSD",1644435716927,0.05018172,44606.0,44601.0,0.0448]
["bitfinex","BTCUSD",1644435718266,0.05018172,44606.0,44601.0,0.04505383]
["bitfinex","BTCUSD",1644435718567,0.05018172,44606.0,44601.0,0.0448]
["bitfinex","BTCUSD",1644435718967,0.05018172,44606.0,44601.0,0.04505383]
["bitfinex","BTCUSD",1644435719167,0.05018172,44606.0,44601.0,0.0448]
["bitfinex","BTCUSD",1644435719667,0.05018172,44606.0,44603.0,0.33256477]
["bitfinex","BTCUSD",1644435722319,0.05018172,44606.0,44605.0,0.082575]
["bitfinex","BTCUSD",1644435722520,0.05018172,44606.0,44603.0,0.33256477]
["bitfinex","BTCUSD",1644435723721,0.05018172,44606.0,44604.0,0.0732822]
["bitfinex","BTCUSD",1644435724965,0.05018172,44606.0,44603.0,0.33256477]
["bitfinex","BTCUSD",1644435727368,0.05018172,44606.0,44603.0,0.33246311]
["bitfinex","BTCUSD",1644435730422,0.05018172,44606.0,44602.0,0.00025383]
["bitfinex","BTCUSD",1644435730624,0.05018172,44606.0,44601.0,0.100869]
["bitfinex","BTCUSD",1644435730625,0.05018172,44606.0,44601.0,0.00025383]
["bitfinex","BTCUSD",1644435730823,0.05018172,44606.0,44600.0,0.00025383]
["bitfinex","BTCUSD",1644435731021,0.10626372,44606.0,44600.0,0.00025383]
["bitfinex","BTCUSD",1644435731221,0.05018172,44606.0,44594.0,0.30025383]
["bitfinex","BTCUSD",1644435731421,0.05018172,44606.0,44601.0,0.08682962]
["bitfinex","BTCUSD",1644435731622,0.056077,44605.0,44601.0,0.08682962]
["bitfinex","BTCUSD",1644435731822,0.05018172,44605.0,44601.0,0.08682962]
["bitfinex","BTCUSD",1644435732222,0.05018172,44605.0,44598.0,0.00025383]
["bitfinex","BTCUSD",1644435732474,0.05018172,44605.0,44597.0,0.29559873]
["bitfinex","BTCUSD",1644435732871,0.056077,44603.0,44594.0,0.00025383]
["bitfinex","BTCUSD",1644435733070,0.056077,44603.0,44593.0,0.42]
["bitfinex","BTCUSD",1644435733270,0.056077,44603.0,44593.0,0.42025383]
["bitfinex","BTCUSD",1644435733471,0.056077,44603.0,44596.0,0.0706574]
["bitfinex","BTCUSD",1644435734274,0.056077,44603.0,44598.0,0.29522429]
["bitfinex","BTCUSD",1644435734474,0.05018172,44605.0,44604.0,0.07373397]
["bitfinex","BTCUSD",1644435734675,0.33024272,44605.0,44604.0,0.07373397]
["bitfinex","BTCUSD",1644435735079,0.38631872,44605.0,44604.0,0.07373397]
["bitfinex","BTCUSD",1644435735676,0.280061,44604.0,44599.0,0.00025383]
["bitfinex","BTCUSD",1644435735878,0.00018172,44604.0,44598.0,0.29522429]
["bitfinex","BTCUSD",1644435736819,0.28024272,44604.0,44598.0,0.29522429]
["bitfinex","BTCUSD",1644435737019,0.00018172,44604.0,44597.0,0.00025383]
["bitfinex","BTCUSD",1644435737223,0.00018172,44604.0,44593.0,0.42]
["bitfinex","BTCUSD",1644435737224,0.00018172,44604.0,44595.0,0.00025383]
["bitfinex","BTCUSD",1644435737419,0.00018172,44604.0,44593.0,0.42]
["bitfinex","BTCUSD",1644435737724,0.00018172,44604.0,44593.0,0.476079]
["bitfinex","BTCUSD",1644435737918,0.00018172,44604.0,44596.0,0.3419243]
["bitfinex","BTCUSD",1644435738319,0.00018172,44604.0,44596.0,0.34217813]
["bitfinex","BTCUSD",1644435738719,0.05625972,44604.0,44596.0,0.3980003]
["bitfinex","BTCUSD",1644435739119,0.05544272,44604.0,44599.0,0.07704977]
["bitfinex","BTCUSD",1644435739318,0.05544272,44604.0,44597.0,0.00025383]
["bitfinex","BTCUSD",1644435739520,0.05544272,44604.0,44596.0,0.39825513]
["bitfinex","BTCUSD",1644435739721,0.05544272,44604.0,44596.0,0.3980013]
["bitfinex","BTCUSD",1644435739973,0.04544272,44604.0,44596.0,0.3980013]
["bitfinex","BTCUSD",1644435740174,0.05,44605.0,44596.0,0.4540763]
["bitfinex","BTCUSD",1644435740377,0.05018172,44605.0,44596.0,0.3979993]
["bitfinex","BTCUSD",1644435740775,0.05018172,44605.0,44599.0,0.08853462]
["bitfinex","BTCUSD",1644435741377,0.05018172,44605.0,44599.0,0.08878845]
["bitfinex","BTCUSD",1644435741578,0.05018172,44605.0,44601.0,0.319763]
["bitfinex","BTCUSD",1644435741776,0.05018172,44605.0,44602.0,0.319763]
["bitfinex","BTCUSD",1644435741978,0.05018172,44605.0,44604.0,0.33892075]
["bitfinex","BTCUSD",1644435743377,0.05018172,44605.0,44604.0,0.38372075]
["bitfinex","BTCUSD",1644435743626,0.05018172,44605.0,44604.0,0.6764822]
["bitfinex","BTCUSD",1644435746524,0.00018172,44605.0,44604.0,0.6764822]
["bitfinex","BTCUSD",1644435746727,0.523764,44622.0,44619.0,0.06645451]
["bitfinex","BTCUSD",1644435746728,0.056057,44621.0,44619.0,0.06645451]
["bitfinex","BTCUSD",1644435746928,0.5177,44622.0,44615.0,0.05604981]
["bitfinex","BTCUSD",1644435746929,0.280061,44620.0,44615.0,0.05604981]
["bitfinex","BTCUSD",1644435747970,0.280061,44620.0,44616.0,0.05605]
["bitfinex","BTCUSD",1644435748171,0.280061,44620.0,44618.0,0.07675478]
["bitfinex","BTCUSD",1644435749171,0.05,44622.0,44618.0,0.07675478]
["bitfinex","BTCUSD",1644435749375,0.15115471,44624.0,44619.0,0.64038443]
["bitfinex","BTCUSD",1644435749574,0.0001,44630.0,44619.0,0.32062143]
["bitfinex","BTCUSD",1644435749773,0.05,44623.0,44619.0,0.0448]
["bitfinex","BTCUSD",1644435749972,0.05,44623.0,44620.0,0.08408877]
["bitfinex","BTCUSD",1644435750778,0.0001,44630.0,44622.0,0.319763]
["bitfinex","BTCUSD",1644435750973,0.0001,44630.0,44621.0,0.68577016]
["bitfinex","BTCUSD",1644435751226,0.05,44628.0,44620.0,0.08408877]
["bitfinex","BTCUSD",1644435751428,0.05,44628.0,44621.0,0.056044]
["bitfinex","BTCUSD",1644435752027,0.0001,44630.0,44622.0,0.36067233]
["bitfinex","BTCUSD",1644435752227,0.0001,44630.0,44623.0,0.65532927]
["bitfinex","BTCUSD",1644435752426,0.0001,44630.0,44629.0,0.3110966]
["bitfinex","BTCUSD",1644435752826,0.0001,44630.0,44629.0,0.59579726]
["bitfinex","BTCUSD",1644435753029,0.0001,44630.0,44629.0,0.67037998]
["bitfinex","BTCUSD",1644435753225,0.0001,44630.0,44629.0,0.99014298]
["bitfinex","BTCUSD",1644435754126,0.0001,44630.0,44629.0,0.70544232]
["bitfinex","BTCUSD",1644435754971,0.0001,44630.0,44629.0,0.98879602]
["bitfinex","BTCUSD",1644435755275,0.0001,44630.0,44629.0,1.23359602]
["bitfinex","BTCUSD",1644435756472,0.0001,44630.0,44629.0,1.28359602]
["bitfinex","BTCUSD",1644435759924,0.02,44639.0,44629.0,1.00024232]
["bitfinex","BTCUSD",1644435760125,0.02,44639.0,44636.0,0.319763]
["bitfinex","BTCUSD",1644435760324,0.02,44639.0,44638.0,0.4036008]
["bitfinex","BTCUSD",1644435760524,0.02,44639.0,44638.0,0.81944196]
["bitfinex","BTCUSD",1644435760724,0.01957546,44639.0,44638.0,0.86944196]
["bitfinex","BTCUSD",1644435761624,0.01957546,44639.0,44638.0,1.02544796]
["bitfinex","BTCUSD",1644435762225,0.01957546,44639.0,44638.0,1.30917065]
["bitfinex","BTCUSD",1644435763779,0.01957546,44639.0,44638.0,1.30892065]
["bitfinex","BTCUSD",1644435764176,0.01957546,44639.0,44638.0,1.25917065]
["bitfinex","BTCUSD",1644435765177,0.01837546,44639.0,44638.0,1.25917065]
["bitfinex","BTCUSD",1644435765778,0.01837546,44639.0,44638.0,0.0448]
["bitfinex","BTCUSD",1644435765980,0.01837546,44639.0,44628.0,0.03355958]
["bitfinex","BTCUSD",1644435765981,0.01837546,44639.0,44630.0,0.056031]
["bitfinex","BTCUSD",1644435766226,0.01837546,44639.0,44628.0,0.03355958]
["bitfinex","BTCUSD",1644435766528,0.01837546,44639.0,44627.0,0.17712422]
["bitfinex","BTCUSD",1644435766829,0.21325504,44635.0,44629.0,0.40294879]
["bitfinex","BTCUSD",1644435767024,0.21325504,44635.0,44626.0,0.05603399]
["bitfinex","BTCUSD",1644435767225,0.21325504,44635.0,44624.0,0.224047]
["bitfinex","BTCUSD",1644435767226,0.05,44634.0,44623.0,0.02051066]
["bitfinex","BTCUSD",1644435768026,0.39484143,44627.0,44619.0,0.19029101]
["bitfinex","BTCUSD",1644435768227,0.39484143,44627.0,44619.0,0.168121]
["bitfinex","BTCUSD",1644435768828,0.39284143,44627.0,44619.0,0.168121]
["bitfinex","BTCUSD",1644435769427,0.39224453,44627.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644435769629,0.38681812,44627.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644435770377,0.38681812,44627.0,44618.0,0.05604343]
["bitfinex","BTCUSD",1644435770579,0.38681812,44627.0,44618.0,0.056048]
["bitfinex","BTCUSD",1644435770580,0.05,44625.0,44618.0,0.056048]
["bitfinex","BTCUSD",1644435772777,0.05,44625.0,44616.0,0.056051]
["bitfinex","BTCUSD",1644435772977,0.05,44625.0,44614.0,0.056051]
["bitfinex","BTCUSD",1644435773629,0.22609149,44618.0,44614.0,0.056051]
["bitfinex","BTCUSD",1644435773830,0.22609149,44618.0,44614.0,0.056053]
["bitfinex","BTCUSD",1644435774232,0.35070507,44620.0,44614.0,0.056053]
["bitfinex","BTCUSD",1644435774629,0.05,44625.0,44614.0,0.056053]
["bitfinex","BTCUSD",1644435775027,0.05,44625.0,44614.0,0.112105]
["bitfinex","BTCUSD",1644435775228,0.19700705,44620.0,44614.0,0.112105]
["bitfinex","BTCUSD",1644435776727,0.05,44625.0,44615.0,0.05604748]
["bitfinex","BTCUSD",1644435776934,0.31213635,44621.0,44617.0,0.056049]
["bitfinex","BTCUSD",1644435777129,0.31213635,44621.0,44613.0,0.08204371]
["bitfinex","BTCUSD",1644435777872,0.24340547,44617.0,44613.0,0.08204371]
["bitfinex","BTCUSD",1644435778073,0.31213635,44621.0,44614.0,0.319763]
["bitfinex","BTCUSD",1644435778273,0.31213635,44621.0,44613.0,0.08204371]
["bitfinex","BTCUSD",1644435778872,0.31213635,44621.0,44614.0,0.112103]
["bitfinex","BTCUSD",1644435779275,0.5534101,44621.0,44614.0,0.112103]
["bitfinex","BTCUSD",1644435779674,0.24127375,44621.0,44614.0,0.056052]
["bitfinex","BTCUSD",1644435780478,0.05,44625.0,44622.0,0.08339801]
["bitfinex","BTCUSD",1644435780679,0.05,44625.0,44623.0,0.35309058]
["bitfinex","BTCUSD",1644435781423,0.31743227,44625.0,44621.0,0.056044]
["bitfinex","BTCUSD",1644435781824,0.26743227,44625.0,44622.0,0.112068]
["bitfinex","BTCUSD",1644435782421,0.32986682,44631.0,44625.0,0.05604]
["bitfinex","BTCUSD",1644435782621,0.280061,44630.0,44625.0,0.112078]
["bitfinex","BTCUSD",1644435783421,0.19652728,44628.0,44625.0,0.111141]
["bitfinex","BTCUSD",1644435783620,0.32986682,44631.0,44625.0,0.111141]
["bitfinex","BTCUSD",1644435783824,0.280061,44630.0,44626.0,0.05603516]
["bitfinex","BTCUSD",1644435784222,0.280061,44630.0,44626.0,0.11207116]
["bitfinex","BTCUSD",1644435784421,0.33753164,44634.0,44626.0,0.16810816]
["bitfinex","BTCUSD",1644435784626,0.280061,44632.0,44624.0,0.18614343]
["bitfinex","BTCUSD",1644435784874,0.20827767,44630.0,44624.0,0.112071]
["bitfinex","BTCUSD",1644435786275,0.48761991,44634.0,44624.0,0.112071]
["bitfinex","BTCUSD",1644435786475,0.280061,44633.0,44626.0,0.08512768]
["bitfinex","BTCUSD",1644435786878,0.051,44645.0,44627.0,0.3040875]
["bitfinex","BTCUSD",1644435786879,0.01837546,44639.0,44627.0,0.3040875]
["bitfinex","BTCUSD",1644435787078,0.01837546,44639.0,44637.0,0.06538951]
["bitfinex","BTCUSD",1644435787281,0.19582907,44638.0,44630.0,0.319763]
["bitfinex","BTCUSD",1644435787476,0.01837546,44639.0,44631.0,0.056024]
["bitfinex","BTCUSD",1644435787676,0.01837546,44639.0,44633.0,0.38941301]
["bitfinex","BTCUSD",1644435787875,0.01837546,44639.0,44633.0,0.43941301]
["bitfinex","BTCUSD",1644435788076,0.01837546,44639.0,44633.0,0.55145501]
["bitfinex","BTCUSD",1644435788277,0.01837546,44639.0,44633.0,0.62645956]
["bitfinex","BTCUSD",1644435788476,0.20702406,44638.0,44633.0,0.62645956]
["bitfinex","BTCUSD",1644435788739,0.20702406,44638.0,44635.0,0.056023]
["bitfinex","BTCUSD",1644435789138,0.01837546,44639.0,44635.0,0.056023]
["bitfinex","BTCUSD",1644435789538,0.01837546,44639.0,44635.0,0.11204547]
["bitfinex","BTCUSD",1644435789741,0.01837546,44639.0,44624.0,0.3]
["bitfinex","BTCUSD",1644435790139,0.05,44637.0,44624.0,0.4]
["bitfinex","BTCUSD",1644435790339,0.05,44637.0,44627.0,0.056035]
["bitfinex","BTCUSD",1644435790740,0.33850884,44637.0,44629.0,0.44968647]
["bitfinex","BTCUSD",1644435790938,0.33850884,44637.0,44629.0,0.44962046]
["bitfinex","BTCUSD",1644435791139,0.33850884,44637.0,44629.0,0.3692803]
["bitfinex","BTCUSD",1644435791739,0.38850884,44637.0,44627.0,0.056034]
["bitfinex","BTCUSD",1644435792577,0.19328374,44634.0,44627.0,0.056034]
["bitfinex","BTCUSD",1644435793074,0.19328374,44634.0,44627.0,0.11206637]
["bitfinex","BTCUSD",1644435793276,0.33850884,44637.0,44629.0,0.05603]
["bitfinex","BTCUSD",1644435793876,0.35397041,44634.0,44629.0,0.05603]
["bitfinex","BTCUSD",1644435794076,0.35397041,44634.0,44622.0,0.3]
["bitfinex","BTCUSD",1644435794277,0.35397041,44634.0,44622.0,0.35]
["bitfinex","BTCUSD",1644435794476,0.35397041,44634.0,44624.0,0.056041]
["bitfinex","BTCUSD",1644435794877,0.57184651,44634.0,44624.0,0.056041]
["bitfinex","BTCUSD",1644435795377,0.57184651,44634.0,44624.0,0.11207764]
["bitfinex","BTCUSD",1644435795601,0.57184651,44634.0,44626.0,0.056037]
["bitfinex","BTCUSD",1644435796428,0.57184651,44634.0,44626.0,0.11207091]
["bitfinex","BTCUSD",1644435796627,0.57184651,44634.0,44627.0,0.056036]
["bitfinex","BTCUSD",1644435796827,0.56184651,44634.0,44627.0,0.056036]
["bitfinex","BTCUSD",1644435797232,0.56184651,44634.0,44622.0,0.412072]
["bitfinex","BTCUSD",1644435797529,0.56184651,44634.0,44622.0,0.112072]
["bitfinex","BTCUSD",1644435798227,0.61788551,44634.0,44622.0,0.112072]
["bitfinex","BTCUSD",1644435798428,0.61788551,44634.0,44621.0,0.552772]
["bitfinex","BTCUSD",1644435798628,0.35035962,44627.0,44621.0,0.412072]
["bitfinex","BTCUSD",1644435798829,0.35035962,44627.0,44619.0,0.700183]
["bitfinex","BTCUSD",1644435798830,0.35035962,44627.0,44619.0,0.5881]
["bitfinex","BTCUSD",1644435799029,0.05,44626.0,44619.0,0.5881]
["bitfinex","BTCUSD",1644435799529,0.05,44626.0,44618.0,0.3]
["bitfinex","BTCUSD",1644435799889,0.1,44626.0,44613.0,0.05605088]
["bitfinex","BTCUSD",1644435800085,0.1,44626.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435800086,0.05,44616.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435800287,0.374861,44615.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435800482,0.106075,44613.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435800682,0.49385412,44612.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435800885,0.380061,44612.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435801083,0.280061,44612.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435801381,0.280061,44610.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435801582,0.324861,44610.0,44609.0,0.02066523]
["bitfinex","BTCUSD",1644435802181,0.324861,44610.0,44606.0,0.29606541]
["bitfinex","BTCUSD",1644435802381,0.280061,44610.0,44606.0,0.29606541]
["bitfinex","BTCUSD",1644435804033,0.280061,44609.0,44606.0,0.29606541]
["bitfinex","BTCUSD",1644435804231,0.05,44613.0,44606.0,0.29606541]
["bitfinex","BTCUSD",1644435804433,0.05,44613.0,44603.0,0.00025314]
["bitfinex","BTCUSD",1644435804434,0.57646082,44612.0,44603.0,0.00025314]
["bitfinex","BTCUSD",1644435804632,0.280061,44612.0,44600.0,0.05632314]
["bitfinex","BTCUSD",1644435804831,0.05,44613.0,44600.0,0.05607]
["bitfinex","BTCUSD",1644435804832,0.280061,44611.0,44600.0,0.05607]
["bitfinex","BTCUSD",1644435805032,0.05,44613.0,44600.0,0.05607]
["bitfinex","BTCUSD",1644435805231,0.25697815,44611.0,44600.0,0.05607]
["bitfinex","BTCUSD",1644435805435,0.25697815,44611.0,44605.0,0.32186916]
["bitfinex","BTCUSD",1644435805632,0.25697815,44611.0,44605.0,0.37793416]
["bitfinex","BTCUSD",1644435805832,0.280061,44610.0,44605.0,0.37793416]
["bitfinex","BTCUSD",1644435806033,0.280061,44609.0,44605.0,0.056065]
["bitfinex","BTCUSD",1644435806232,0.280061,44609.0,44604.0,0.00025314]
["bitfinex","BTCUSD",1644435806433,0.00117301,44610.0,44601.0,0.112128]
["bitfinex","BTCUSD",1644435807033,0.00117301,44610.0,44602.0,0.056065]
["bitfinex","BTCUSD",1644435807378,0.00117301,44610.0,44603.0,0.38870488]
["bitfinex","BTCUSD",1644435807574,0.00117301,44610.0,44603.0,0.38895802]
["bitfinex","BTCUSD",1644435807873,0.00117301,44610.0,44603.0,0.44502502]
["bitfinex","BTCUSD",1644435808474,0.00117301,44610.0,44603.0,0.52485114]
["bitfinex","BTCUSD",1644435808677,0.00117301,44610.0,44603.0,0.44502502]
["bitfinex","BTCUSD",1644435808877,0.60670145,44609.0,44602.0,0.00025314]
["bitfinex","BTCUSD",1644435809079,0.60670145,44609.0,44600.0,0.00025314]
["bitfinex","BTCUSD",1644435809080,0.70670145,44609.0,44600.0,0.00025314]
["bitfinex","BTCUSD",1644435809279,0.30722547,44608.0,44600.0,0.00025314]
["bitfinex","BTCUSD",1644435809476,0.30722547,44608.0,44592.0,0.11239214]
["bitfinex","BTCUSD",1644435809477,0.0448,44607.0,44592.0,0.11239214]
["bitfinex","BTCUSD",1644435809677,0.0448,44607.0,44596.0,0.08548002]
["bitfinex","BTCUSD",1644435809877,0.100874,44607.0,44599.0,0.33690632]
["bitfinex","BTCUSD",1644435810281,0.0448,44607.0,44599.0,0.33690632]
["bitfinex","BTCUSD",1644435810482,0.00117301,44610.0,44600.0,0.319763]
["bitfinex","BTCUSD",1644435810685,0.00117301,44610.0,44599.0,0.43715946]
["bitfinex","BTCUSD",1644435810879,0.00117301,44610.0,44603.0,0.056056]
["bitfinex","BTCUSD",1644435811126,0.00117301,44610.0,44600.0,0.10025314]
["bitfinex","BTCUSD",1644435811327,0.280061,44619.0,44611.0,0.48601809]
["bitfinex","BTCUSD",1644435811527,0.280061,44615.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435812127,0.01711539,44619.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435812128,0.280061,44618.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435812528,0.01711539,44619.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435812927,0.29011853,44619.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435813128,0.280061,44618.0,44612.0,0.056057]
["bitfinex","BTCUSD",1644435813929,0.01711539,44619.0,44612.0,0.11210899]
["bitfinex","BTCUSD",1644435814130,0.01711539,44619.0,44611.0,0.19348338]
["bitfinex","BTCUSD",1644435814131,0.280061,44619.0,44618.0,0.33543865]
["bitfinex","BTCUSD",1644435814330,0.00102537,44620.0,44618.0,0.33543865]
["bitfinex","BTCUSD",1644435815179,0.00102537,44620.0,44618.0,0.44752283]
["bitfinex","BTCUSD",1644435815382,0.00102537,44620.0,44618.0,0.55960583]
["bitfinex","BTCUSD",1644435816181,0.05,44621.0,44618.0,0.83210985]
["bitfinex","BTCUSD",1644435816381,0.25736926,44626.0,44618.0,0.83210985]
["bitfinex","BTCUSD",1644435816582,0.3649648,44628.0,44618.0,0.83210985]
["bitfinex","BTCUSD",1644435816782,0.3649648,44628.0,44619.0,0.05604175]
["bitfinex","BTCUSD",1644435816985,0.280061,44627.0,44621.0,0.056041]
["bitfinex","BTCUSD",1644435817185,0.0501,44630.0,44625.0,0.06371994]
["bitfinex","BTCUSD",1644435817384,0.0001,44630.0,44625.0,0.11975494]
["bitfinex","BTCUSD",1644435817584,0.0001,44630.0,44626.0,0.61147503]
["bitfinex","BTCUSD",1644435818285,0.0001,44630.0,44629.0,0.2988]
["bitfinex","BTCUSD",1644435818488,0.0001,44630.0,44629.0,0.618563]
["bitfinex","BTCUSD",1644435819130,0.0001,44630.0,44625.0,0.05]
["bitfinex","BTCUSD",1644435819530,0.0001,44630.0,44625.0,0.10604]
["bitfinex","BTCUSD",1644435819730,0.0001,44630.0,44625.0,0.05604]
["bitfinex","BTCUSD",1644435819930,0.42151101,44630.0,44625.0,0.05604]
["bitfinex","BTCUSD",1644435820130,0.42151101,44630.0,44620.0,0.32494432]
["bitfinex","BTCUSD",1644435820331,0.57151101,44630.0,44620.0,0.5205542]
["bitfinex","BTCUSD",1644435820532,0.34112819,44623.0,44620.0,0.112081]
["bitfinex","BTCUSD",1644435820732,0.34112819,44623.0,44614.0,0.590077]
["bitfinex","BTCUSD",1644435820733,0.34112819,44623.0,44614.0,0.478]
["bitfinex","BTCUSD",1644435820934,0.34112819,44623.0,44607.0,0.27445312]
["bitfinex","BTCUSD",1644435821136,0.1001,44630.0,44612.0,0.056047]
["bitfinex","BTCUSD",1644435821332,0.00119152,44626.0,44615.0,0.056047]
["bitfinex","BTCUSD",1644435821530,0.00119152,44626.0,44621.0,0.34940771]
["bitfinex","BTCUSD",1644435821731,0.00119152,44626.0,44621.0,0.4054471]
["bitfinex","BTCUSD",1644435821930,0.00119152,44626.0,44621.0,0.34940771]
["bitfinex","BTCUSD",1644435822130,0.23238448,44625.0,44620.0,0.07799983]
["bitfinex","BTCUSD",1644435822386,0.23238448,44625.0,44621.0,0.11208]
["bitfinex","BTCUSD",1644435822982,0.280061,44624.0,44621.0,0.056039]
["bitfinex","BTCUSD",1644435823281,0.00119152,44626.0,44617.0,0.112088]
["bitfinex","BTCUSD",1644435823686,0.00119152,44626.0,44612.0,0.11209633]
["bitfinex","BTCUSD",1644435823687,0.280061,44625.0,44612.0,0.11209633]
["bitfinex","BTCUSD",1644435823880,0.00119152,44626.0,44612.0,0.41209633]
["bitfinex","BTCUSD",1644435824081,0.00119152,44626.0,44612.0,0.11209633]
["bitfinex","BTCUSD",1644435824283,0.3160728,44615.0,44608.0,0.3]
["bitfinex","BTCUSD",1644435824481,0.24994664,44614.0,44603.0,0.30025314]
["bitfinex","BTCUSD",1644435824683,0.29994664,44614.0,44605.0,0.056064]
["bitfinex","BTCUSD",1644435825281,0.29994664,44614.0,44611.0,0.0809533]
["bitfinex","BTCUSD",1644435825482,0.29994664,44614.0,44607.0,0.05605951]
["bitfinex","BTCUSD",1644435825902,0.29994664,44614.0,44607.0,0.04524175]
["bitfinex","BTCUSD",1644435826126,0.05,44614.0,44611.0,0.31983922]
["bitfinex","BTCUSD",1644435826527,0.05,44614.0,44613.0,0.07016087]
["bitfinex","BTCUSD",1644435826727,0.05,44614.0,44611.0,0.31930295]
["bitfinex","BTCUSD",1644435827328,0.05,44614.0,44611.0,0.37535995]
["bitfinex","BTCUSD",1644435827528,0.05,44614.0,44609.0,0.112107]
["bitfinex","BTCUSD",1644435828130,0.05,44614.0,44600.0,0.50397634]
["bitfinex","BTCUSD",1644435828131,0.05,44614.0,44601.0,0.00025314]
["bitfinex","BTCUSD",1644435828328,0.05,44614.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644435828629,0.056069,44612.0,44602.0,0.38843402]
["bitfinex","BTCUSD",1644435828831,0.056069,44612.0,44602.0,0.43868716]
["bitfinex","BTCUSD",1644435829029,0.24297122,44608.0,44602.0,0.43868716]
["bitfinex","BTCUSD",1644435829229,0.24297122,44608.0,44602.0,0.51301652]
["bitfinex","BTCUSD",1644435829628,0.24297122,44608.0,44602.0,0.51326966]
["bitfinex","BTCUSD",1644435830279,0.24297122,44608.0,44602.0,0.43868716]
["bitfinex","BTCUSD",1644435830479,0.24297122,44608.0,44602.0,0.00025314]
["bitfinex","BTCUSD",1644435830679,0.6247849,44613.0,44603.0,0.056067]
["bitfinex","BTCUSD",1644435830880,0.280061,44612.0,44605.0,0.05606257]
["bitfinex","BTCUSD",1644435831183,0.05,44614.0,44606.0,0.05606]
["bitfinex","BTCUSD",1644435831385,0.00102942,44613.0,44606.0,0.05606]
["bitfinex","BTCUSD",1644435831681,0.00102942,44613.0,44610.0,0.08274511]
["bitfinex","BTCUSD",1644435831882,0.280061,44612.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644435832082,0.00102942,44613.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644435832882,0.00102942,44613.0,44605.0,0.218176]
["bitfinex","BTCUSD",1644435832883,0.280061,44612.0,44608.0,0.056062]
["bitfinex","BTCUSD",1644435833084,0.00102942,44613.0,44605.0,0.162119]
["bitfinex","BTCUSD",1644435834128,0.04602942,44614.0,44605.0,0.162119]
["bitfinex","BTCUSD",1644435835128,0.04602942,44614.0,44607.0,0.08263339]
["bitfinex","BTCUSD",1644435835329,0.04602942,44614.0,44608.0,0.056063]
["bitfinex","BTCUSD",1644435835730,0.04602942,44614.0,44608.0,0.106063]
["bitfinex","BTCUSD",1644435836131,0.00117417,44611.0,44608.0,0.106063]
["bitfinex","BTCUSD",1644435836634,0.00117417,44611.0,44607.0,0.08263339]
["bitfinex","BTCUSD",1644435837231,0.00117417,44611.0,44605.0,0.056065]
["bitfinex","BTCUSD",1644435837482,0.00117417,44611.0,44603.0,0.00025314]
["bitfinex","BTCUSD",1644435837681,0.00117417,44611.0,44600.0,0.05025314]
["bitfinex","BTCUSD",1644435837887,0.00117417,44611.0,44600.0,0.05]
["bitfinex","BTCUSD",1644435838180,0.056071,44609.0,44600.0,0.05025314]
["bitfinex","BTCUSD",1644435838382,0.056071,44609.0,44602.0,0.08318821]
["bitfinex","BTCUSD",1644435838782,0.056071,44609.0,44602.0,0.08344135]
["bitfinex","BTCUSD",1644435838983,0.00117417,44611.0,44602.0,0.08344135]
["bitfinex","BTCUSD",1644435839583,0.00117417,44611.0,44602.0,0.13344135]
["bitfinex","BTCUSD",1644435839783,0.00117417,44611.0,44602.0,0.30163682]
["bitfinex","BTCUSD",1644435839982,0.00117417,44611.0,44603.0,0.27620967]
["bitfinex","BTCUSD",1644435840183,0.00117417,44611.0,44602.0,0.24557035]
["bitfinex","BTCUSD",1644435840384,0.00117417,44611.0,44602.0,0.52152143]
["bitfinex","BTCUSD",1644435840783,0.00117417,44611.0,44602.0,0.24557035]
["bitfinex","BTCUSD",1644435840984,0.00117417,44611.0,44604.0,0.05606227]
["bitfinex","BTCUSD",1644435841244,0.2900945,44612.0,44604.0,0.05606227]
["bitfinex","BTCUSD",1644435841641,0.2621945,44612.0,44604.0,0.05606227]
["bitfinex","BTCUSD",1644435842041,0.2621945,44612.0,44605.0,0.056062]
["bitfinex","BTCUSD",1644435842246,0.04602942,44614.0,44606.0,0.35203711]
["bitfinex","BTCUSD",1644435842444,0.04602942,44614.0,44607.0,0.319763]
["bitfinex","BTCUSD",1644435842643,0.30868049,44626.0,44608.0,0.05]
["bitfinex","BTCUSD",1644435842844,0.30868049,44626.0,44618.0,0.07750879]
["bitfinex","BTCUSD",1644435842845,0.05,44622.0,44618.0,0.07750879]
["bitfinex","BTCUSD",1644435843044,0.280061,44621.0,44618.0,0.13355879]
["bitfinex","BTCUSD",1644435843244,0.05,44622.0,44618.0,0.13355879]
["bitfinex","BTCUSD",1644435843245,0.51528731,44619.0,44618.0,0.13355879]
["bitfinex","BTCUSD",1644435843445,0.51528731,44619.0,44618.0,0.05605]
["bitfinex","BTCUSD",1644435843644,0.23522631,44619.0,44618.0,0.05605]
["bitfinex","BTCUSD",1644435843845,0.23522631,44619.0,44614.0,0.1121]
["bitfinex","BTCUSD",1644435844045,0.30006498,44620.0,44616.0,0.056054]
["bitfinex","BTCUSD",1644435844545,0.30006498,44620.0,44611.0,0.38830992]
["bitfinex","BTCUSD",1644435844748,0.30006498,44620.0,44608.0,0.38050292]
["bitfinex","BTCUSD",1644435844979,0.20524497,44616.0,44608.0,0.38050292]
["bitfinex","BTCUSD",1644435845678,0.056058,44619.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644435845878,0.056058,44619.0,44613.0,0.08556876]
["bitfinex","BTCUSD",1644435846077,0.29274409,44617.0,44613.0,0.08556876]
["bitfinex","BTCUSD",1644435846478,0.30006498,44620.0,44613.0,0.08556876]
["bitfinex","BTCUSD",1644435846679,0.056057,44619.0,44613.0,0.08556876]
["bitfinex","BTCUSD",1644435846881,0.40006498,44620.0,44613.0,0.1976805]
["bitfinex","BTCUSD",1644435847081,0.2466691,44619.0,44613.0,0.1976805]
["bitfinex","BTCUSD",1644435847379,0.30006498,44620.0,44613.0,0.1976805]
["bitfinex","BTCUSD",1644435847380,0.30006498,44620.0,44613.0,0.2476805]
["bitfinex","BTCUSD",1644435847580,0.30006498,44620.0,44613.0,0.2426805]
["bitfinex","BTCUSD",1644435847779,0.30006498,44620.0,44613.0,0.1926805]
["bitfinex","BTCUSD",1644435848180,0.35612098,44620.0,44613.0,0.1926805]
["bitfinex","BTCUSD",1644435848381,0.2083996,44618.0,44613.0,0.10711174]
["bitfinex","BTCUSD",1644435848630,0.2083996,44618.0,44604.0,0.11212104]
["bitfinex","BTCUSD",1644435848830,0.2083996,44618.0,44606.0,0.162111]
["bitfinex","BTCUSD",1644435849329,0.2644576,44618.0,44606.0,0.05]
["bitfinex","BTCUSD",1644435849533,0.27481358,44613.0,44607.0,0.08603095]
["bitfinex","BTCUSD",1644435849731,0.27481358,44613.0,44609.0,0.056062]
["bitfinex","BTCUSD",1644435851035,0.27481358,44613.0,44606.0,0.112119]
["bitfinex","BTCUSD",1644435851036,0.24300622,44608.0,44606.0,0.112119]
["bitfinex","BTCUSD",1644435851235,0.24300622,44608.0,44599.0,0.00025314]
["bitfinex","BTCUSD",1644435851436,0.24300622,44608.0,44601.0,0.00025314]
["bitfinex","BTCUSD",1644435851634,0.24300622,44608.0,44598.0,0.11238414]
["bitfinex","BTCUSD",1644435851834,0.24300622,44608.0,44597.0,0.00025314]
["bitfinex","BTCUSD",1644435852038,0.056076,44604.0,44596.0,0.31312073]
["bitfinex","BTCUSD",1644435852402,0.21263916,44600.0,44596.0,0.056078]
["bitfinex","BTCUSD",1644435852687,0.3,44605.0,44594.0,0.00025314]
["bitfinex","BTCUSD",1644435852688,0.05,44605.0,44594.0,0.00025314]
["bitfinex","BTCUSD",1644435852886,0.05,44605.0,44593.0,0.00025314]
["bitfinex","BTCUSD",1644435853087,0.05,44605.0,44591.0,0.18130629]
["bitfinex","BTCUSD",1644435853287,0.05,44605.0,44595.0,0.32955383]
["bitfinex","BTCUSD",1644435853288,0.26785441,44601.0,44595.0,0.32955383]
["bitfinex","BTCUSD",1644435853487,0.26785441,44601.0,44592.0,0.00025314]
["bitfinex","BTCUSD",1644435853688,0.26785441,44601.0,44591.0,0.18130629]
["bitfinex","BTCUSD",1644435853891,0.26785441,44601.0,44594.0,0.056082]
["bitfinex","BTCUSD",1644435854291,0.38658241,44599.0,44594.0,0.05633514]
["bitfinex","BTCUSD",1644435854490,0.21177341,44601.0,44594.0,0.05633514]
["bitfinex","BTCUSD",1644435854694,0.21177341,44601.0,44594.0,0.056082]
["bitfinex","BTCUSD",1644435856134,0.34969106,44600.0,44594.0,0.056082]
["bitfinex","BTCUSD",1644435856532,0.34969106,44600.0,44593.0,0.00025314]
["bitfinex","BTCUSD",1644435856533,0.056083,44598.0,44593.0,0.00025314]
["bitfinex","BTCUSD",1644435856733,0.056083,44598.0,44590.0,0.00025314]
["bitfinex","BTCUSD",1644435856933,0.056083,44598.0,44589.0,0.42]
["bitfinex","BTCUSD",1644435857136,0.05,44596.0,44589.0,0.42]
["bitfinex","BTCUSD",1644435857340,0.05,44596.0,44589.0,0.49114873]
["bitfinex","BTCUSD",1644435857733,0.05,44596.0,44589.0,0.07114873]
["bitfinex","BTCUSD",1644435857934,0.20344594,44594.0,44589.0,0.12748887]
["bitfinex","BTCUSD",1644435858733,0.05,44596.0,44589.0,0.12748887]
["bitfinex","BTCUSD",1644435859133,0.056087,44596.0,44589.0,0.12748887]
["bitfinex","BTCUSD",1644435859334,0.05,44595.0,44589.0,0.12748887]
["bitfinex","BTCUSD",1644435859988,0.05,44595.0,44592.0,0.056084]
["bitfinex","BTCUSD",1644435860988,0.05,44595.0,44590.0,0.00025314]
["bitfinex","BTCUSD",1644435861189,0.05,44595.0,44589.0,0.177486]
["bitfinex","BTCUSD",1644435861790,0.05,44595.0,44589.0,0.127486]
["bitfinex","BTCUSD",1644435861990,0.05,44595.0,44589.0,0.183572]
["bitfinex","BTCUSD",1644435862189,0.05,44595.0,44589.0,0.12748787]
["bitfinex","BTCUSD",1644435862787,0.05,44595.0,44589.0,0.12140187]
["bitfinex","BTCUSD",1644435862990,0.05,44595.0,44592.0,0.056085]
["bitfinex","BTCUSD",1644435863390,0.05,44595.0,44592.0,0.051085]
["bitfinex","BTCUSD",1644435863832,0.05,44595.0,44594.0,0.37036005]
["bitfinex","BTCUSD",1644435864034,0.05,44595.0,44594.0,0.64549569]
["bitfinex","BTCUSD",1644435864236,0.1947,44605.0,44596.0,0.056068]
["bitfinex","BTCUSD",1644435864432,0.05,44605.0,44597.0,0.30204682]
["bitfinex","BTCUSD",1644435864631,0.05,44605.0,44597.0,0.35204682]
["bitfinex","BTCUSD",1644435864831,0.05,44605.0,44600.0,0.05606792]
["bitfinex","BTCUSD",1644435865031,0.05,44605.0,44597.0,0.112134]
["bitfinex","BTCUSD",1644435865432,0.05,44605.0,44598.0,0.056067]
["bitfinex","BTCUSD",1644435865634,0.05,44605.0,44598.0,0.05632014]
["bitfinex","BTCUSD",1644435866037,0.05,44605.0,44599.0,0.05607256]
["bitfinex","BTCUSD",1644435866238,0.05,44605.0,44604.0,0.07349962]
["bitfinex","BTCUSD",1644435866436,0.01715649,44610.0,44609.0,0.36563065]
["bitfinex","BTCUSD",1644435866636,0.280061,44610.0,44609.0,0.36563065]
["bitfinex","BTCUSD",1644435866836,0.280061,44610.0,44604.0,0.12349962]
["bitfinex","BTCUSD",1644435867035,0.05,44614.0,44604.0,0.12349962]
["bitfinex","BTCUSD",1644435867036,0.05,44614.0,44607.0,0.05606229]
["bitfinex","BTCUSD",1644435867236,0.25389996,44612.0,44607.0,0.05606229]
["bitfinex","BTCUSD",1644435867478,0.280061,44611.0,44607.0,0.05606229]
["bitfinex","BTCUSD",1644435867678,0.280061,44610.0,44607.0,0.05606229]
["bitfinex","BTCUSD",1644435867888,0.25389996,44612.0,44609.0,0.44155233]
["bitfinex","BTCUSD",1644435868078,0.05,44614.0,44609.0,0.44155233]
["bitfinex","BTCUSD",1644435868478,0.05,44614.0,44604.0,0.42956564]
["bitfinex","BTCUSD",1644435868679,0.05,44614.0,44604.0,0.12956564]
["bitfinex","BTCUSD",1644435869079,0.05,44614.0,44606.0,0.056066]
["bitfinex","BTCUSD",1644435869580,0.280061,44613.0,44606.0,0.056066]
["bitfinex","BTCUSD",1644435869978,0.280061,44613.0,44606.0,0.112128]
["bitfinex","BTCUSD",1644435870179,0.280061,44613.0,44609.0,0.31378184]
["bitfinex","BTCUSD",1644435870383,0.280061,44613.0,44610.0,0.056061]
["bitfinex","BTCUSD",1644435870579,0.15,44614.0,44610.0,0.056061]
["bitfinex","BTCUSD",1644435871135,0.280061,44613.0,44610.0,0.056061]
["bitfinex","BTCUSD",1644435871336,0.280061,44613.0,44608.0,0.056067]
["bitfinex","BTCUSD",1644435871537,0.280061,44613.0,44604.0,0.18563162]
["bitfinex","BTCUSD",1644435871936,0.280061,44613.0,44605.0,0.31500534]
["bitfinex","BTCUSD",1644435872138,0.280061,44612.0,44605.0,0.31500534]
["bitfinex","BTCUSD",1644435872339,0.056067,44612.0,44605.0,0.37106987]
["bitfinex","BTCUSD",1644435873041,0.056067,44612.0,44605.0,0.42106987]
["bitfinex","BTCUSD",1644435873440,0.05,44614.0,44607.0,0.0560619]
["bitfinex","BTCUSD",1644435874443,0.106064,44614.0,44607.0,0.0560619]
["bitfinex","BTCUSD",1644435874643,0.106064,44614.0,44608.0,0.056061]
["bitfinex","BTCUSD",1644435875086,0.280061,44613.0,44608.0,0.056061]
["bitfinex","BTCUSD",1644435875486,0.19094564,44614.0,44605.0,0.36500534]
["bitfinex","BTCUSD",1644435875688,0.05,44614.0,44605.0,0.31500534]
["bitfinex","BTCUSD",1644435875885,0.19918786,44608.0,44605.0,0.31500534]
["bitfinex","BTCUSD",1644435876085,0.056066,44613.0,44605.0,0.37107434]
["bitfinex","BTCUSD",1644435876287,0.35668107,44613.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435876487,0.280061,44612.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435876887,0.1,44613.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435877086,0.23870256,44611.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435877288,0.280061,44610.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435877487,0.23870256,44611.0,44605.0,0.056069]
["bitfinex","BTCUSD",1644435877687,0.280061,44610.0,44608.0,0.39783302]
["bitfinex","BTCUSD",1644435877887,0.23870256,44611.0,44608.0,0.39783302]
["bitfinex","BTCUSD",1644435878291,0.05,44614.0,44608.0,0.48690033]
["bitfinex","BTCUSD",1644435878489,0.15,44614.0,44608.0,0.48690033]
["bitfinex","BTCUSD",1644435878731,0.15,44614.0,44608.0,0.39783302]
["bitfinex","BTCUSD",1644435878932,0.280061,44613.0,44608.0,0.39783302]
["bitfinex","BTCUSD",1644435879131,0.26924745,44610.0,44608.0,0.39783302]
["bitfinex","BTCUSD",1644435880532,0.29184507,44613.0,44608.0,0.47252304]
["bitfinex","BTCUSD",1644435880731,0.29184507,44613.0,44609.0,0.056063]
["bitfinex","BTCUSD",1644435880937,0.29184507,44613.0,44602.0,0.224262]
["bitfinex","BTCUSD",1644435881141,0.29184507,44613.0,44602.0,0.112137]
["bitfinex","BTCUSD",1644435881142,0.34184507,44613.0,44602.0,0.112137]
["bitfinex","BTCUSD",1644435881367,0.34184507,44613.0,44598.0,0.2245249]
["bitfinex","BTCUSD",1644435881368,0.056068,44611.0,44598.0,0.00025314]
["bitfinex","BTCUSD",1644435881532,0.34857487,44610.0,44597.0,0.00025314]
["bitfinex","BTCUSD",1644435881734,0.34857487,44610.0,44596.0,0.14515314]
["bitfinex","BTCUSD",1644435881932,0.25110738,44604.0,44600.0,0.35442613]
["bitfinex","BTCUSD",1644435882391,0.25110738,44604.0,44598.0,0.056078]
["bitfinex","BTCUSD",1644435882586,0.34509516,44603.0,44598.0,0.056078]
["bitfinex","BTCUSD",1644435882784,1.0,44600.0,44598.0,0.056078]
["bitfinex","BTCUSD",1644435882987,0.30715223,44599.0,44592.0,0.00025314]
["bitfinex","BTCUSD",1644435883186,1.1,44600.0,44590.0,0.00025314]
["bitfinex","BTCUSD",1644435883388,0.23455448,44596.0,44589.0,0.37123543]
["bitfinex","BTCUSD",1644435883590,0.05,44595.0,44593.0,0.05608213]
["bitfinex","BTCUSD",1644435883787,0.05,44598.0,44593.0,0.112161]
["bitfinex","BTCUSD",1644435883987,0.05,44598.0,44593.0,0.11241414]
["bitfinex","BTCUSD",1644435884988,0.106084,44598.0,44593.0,0.11241414]
["bitfinex","BTCUSD",1644435885188,0.05,44598.0,44593.0,0.11241414]
["bitfinex","BTCUSD",1644435885388,0.280061,44597.0,44596.0,0.39525781]
["bitfinex","BTCUSD",1644435885590,0.280061,44597.0,44596.0,0.39420336]
["bitfinex","BTCUSD",1644435885793,1.0,44600.0,44596.0,0.39420336]
["bitfinex","BTCUSD",1644435885989,0.280061,44599.0,44596.0,0.39420336]
["bitfinex","BTCUSD",1644435886935,1.0035,44600.0,44596.0,0.50635895]
["bitfinex","BTCUSD",1644435887135,1.0035,44600.0,44598.0,0.319763]
["bitfinex","BTCUSD",1644435887339,1.0035,44600.0,44599.0,0.319763]
["bitfinex","BTCUSD",1644435887734,1.0035,44600.0,44599.0,0.05]
["bitfinex","BTCUSD",1644435888334,1.0035,44600.0,44599.0,0.375829]
["bitfinex","BTCUSD",1644435888739,1.0035,44600.0,44597.0,0.00025314]
["bitfinex","BTCUSD",1644435888740,0.280061,44599.0,44597.0,0.00025314]
["bitfinex","BTCUSD",1644435888936,0.279561,44599.0,44596.0,0.00025314]
["bitfinex","BTCUSD",1644435889333,0.279561,44599.0,44588.0,0.42025314]
["bitfinex","BTCUSD",1644435889533,1.0035,44600.0,44588.0,0.42025314]
["bitfinex","BTCUSD",1644435889734,0.24473874,44595.0,44588.0,0.42025314]
["bitfinex","BTCUSD",1644435889983,0.24473874,44595.0,44589.0,0.11217]
["bitfinex","BTCUSD",1644435890184,0.24473874,44595.0,44589.0,0.11242314]
["bitfinex","BTCUSD",1644435890387,0.24473874,44595.0,44589.0,0.16850814]
["bitfinex","BTCUSD",1644435890782,0.39865596,44598.0,44589.0,0.16850814]
["bitfinex","BTCUSD",1644435891183,0.39865596,44598.0,44590.0,0.05608362]
["bitfinex","BTCUSD",1644435891386,0.39865596,44598.0,44590.0,0.05633676]
["bitfinex","BTCUSD",1644435891583,0.45473896,44598.0,44590.0,0.05633676]
["bitfinex","BTCUSD",1644435891782,0.21340126,44595.0,44591.0,0.056083]
["bitfinex","BTCUSD",1644435891984,0.49865596,44598.0,44591.0,0.05633614]
["bitfinex","BTCUSD",1644435892181,1.0035,44600.0,44591.0,0.05633614]
["bitfinex","BTCUSD",1644435892383,0.279533,44599.0,44592.0,0.16824555]
["bitfinex","BTCUSD",1644435892882,1.1035,44600.0,44592.0,0.16849869]
["bitfinex","BTCUSD",1644435893084,0.23665144,44595.0,44592.0,0.16849869]
["bitfinex","BTCUSD",1644435893284,0.23665144,44595.0,44593.0,0.056084]
["bitfinex","BTCUSD",1644435893632,6.143e-05,44595.0,44593.0,0.056084]
["bitfinex","BTCUSD",1644435894535,0.25489643,44595.0,44593.0,0.056084]
["bitfinex","BTCUSD",1644435894738,6.143e-05,44595.0,44593.0,0.056084]
["bitfinex","BTCUSD",1644435896837,6.143e-05,44595.0,44594.0,0.319945]
["bitfinex","BTCUSD",1644435897136,6.143e-05,44595.0,44594.0,0.64399216]
["bitfinex","BTCUSD",1644435897775,6.143e-05,44595.0,44594.0,0.7561403]
["bitfinex","BTCUSD",1644435898376,6.143e-05,44595.0,44594.0,0.8061403]
["bitfinex","BTCUSD",1644435898676,6.143e-05,44595.0,44594.0,0.7561403]
["bitfinex","BTCUSD",1644435899678,0.99356143,44600.0,44595.0,0.319945]
["bitfinex","BTCUSD",1644435899977,0.99356143,44600.0,44596.0,0.1121531]
["bitfinex","BTCUSD",1644435899978,0.279533,44599.0,44596.0,0.1121531]
["bitfinex","BTCUSD",1644435900178,0.99356143,44600.0,44596.0,0.1121531]
["bitfinex","BTCUSD",1644435900777,0.99356143,44600.0,44596.0,0.2682301]
["bitfinex","BTCUSD",1644435900977,0.99356143,44600.0,44597.0,0.1682109]
["bitfinex","BTCUSD",1644435901233,0.99356143,44600.0,44598.0,0.05606974]
["bitfinex","BTCUSD",1644435901931,0.99356143,44600.0,44598.0,0.11213974]
["bitfinex","BTCUSD",1644435902933,0.99356143,44600.0,44598.0,0.16213974]
["bitfinex","BTCUSD",1644435903132,0.99356143,44600.0,44599.0,0.319945]
["bitfinex","BTCUSD",1644435903533,0.99356143,44600.0,44599.0,0.376011]
["bitfinex","BTCUSD",1644435904133,0.99356143,44600.0,44599.0,0.319945]
["bitfinex","BTCUSD",1644435904335,0.99356143,44600.0,44598.0,0.16213974]
["bitfinex","BTCUSD",1644435904733,0.24365786,44609.0,44598.0,0.16213974]
["bitfinex","BTCUSD",1644435904734,0.0171009,44609.0,44598.0,0.21213974]
["bitfinex","BTCUSD",1644435904988,0.05,44611.0,44604.0,0.08715501]
["bitfinex","BTCUSD",1644435905189,0.29466762,44616.0,44604.0,0.13715501]
["bitfinex","BTCUSD",1644435905390,0.29466762,44616.0,44604.0,0.18715501]
["bitfinex","BTCUSD",1644435905391,0.15376762,44616.0,44604.0,0.18715501]
["bitfinex","BTCUSD",1644435905585,0.4756,44617.0,44604.0,0.18715501]
["bitfinex","BTCUSD",1644435905786,0.279533,44619.0,44611.0,0.31329282]
["bitfinex","BTCUSD",1644435906087,0.279533,44619.0,44612.0,0.05605673]
["bitfinex","BTCUSD",1644435906286,0.43330062,44619.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644435906485,0.279533,44619.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644435906686,0.279533,44619.0,44618.0,0.07183187]
["bitfinex","BTCUSD",1644435906889,0.52978919,44619.0,44612.0,0.11211273]
["bitfinex","BTCUSD",1644435907087,0.52978919,44619.0,44612.0,0.05605673]
["bitfinex","BTCUSD",1644435907088,0.58584719,44619.0,44612.0,0.05605673]
["bitfinex","BTCUSD",1644435907288,0.58584719,44619.0,44610.0,0.112111]
["bitfinex","BTCUSD",1644435907289,0.73961481,44619.0,44610.0,0.112111]
["bitfinex","BTCUSD",1644435907588,0.73961481,44619.0,44606.0,0.05]
["bitfinex","BTCUSD",1644435907788,0.73961481,44619.0,44608.0,0.056062]
["bitfinex","BTCUSD",1644435907789,0.83961481,44619.0,44608.0,0.056062]
["bitfinex","BTCUSD",1644435908289,0.73961481,44619.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435909137,0.33603799,44615.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435909339,0.33603799,44614.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435909540,0.61557099,44614.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435909736,0.61557099,44615.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435910337,0.33603799,44614.0,44613.0,0.13581914]
["bitfinex","BTCUSD",1644435910736,0.33603799,44614.0,44613.0,0.13081914]
["bitfinex","BTCUSD",1644435911136,0.33603799,44614.0,44613.0,0.051061]
["bitfinex","BTCUSD",1644435911338,0.61557099,44615.0,44613.0,0.051061]
["bitfinex","BTCUSD",1644435912042,0.15471005,44618.0,44614.0,0.112106]
["bitfinex","BTCUSD",1644435912043,0.33603799,44617.0,44614.0,0.112106]
["bitfinex","BTCUSD",1644435912236,0.33603799,44617.0,44615.0,0.08971145]
["bitfinex","BTCUSD",1644435912495,0.00094243,44618.0,44615.0,0.08971145]
["bitfinex","BTCUSD",1644435912896,0.33698042,44618.0,44616.0,0.056051]
["bitfinex","BTCUSD",1644435913092,0.5482337,44618.0,44616.0,0.056051]
["bitfinex","BTCUSD",1644435913594,0.00094243,44618.0,44616.0,0.106051]
["bitfinex","BTCUSD",1644435913792,0.00094243,44618.0,44616.0,0.056051]
["bitfinex","BTCUSD",1644435914194,0.00094243,44618.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435914393,0.28047543,44618.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435914598,0.00094243,44618.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435915195,0.00094243,44618.0,44617.0,0.65939043]
["bitfinex","BTCUSD",1644435915400,0.32741092,44628.0,44617.0,0.65939043]
["bitfinex","BTCUSD",1644435915401,0.48980561,44628.0,44619.0,0.319945]
["bitfinex","BTCUSD",1644435915595,0.17991092,44630.0,44620.0,0.614945]
["bitfinex","BTCUSD",1644435915596,0.33367854,44630.0,44620.0,0.614945]
["bitfinex","BTCUSD",1644435915796,0.33367854,44630.0,44626.0,0.32377451]
["bitfinex","BTCUSD",1644435915994,0.17991092,44630.0,44620.0,0.495]
["bitfinex","BTCUSD",1644435916235,0.17991092,44630.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644435916433,0.33603799,44629.0,44622.0,0.100842]
["bitfinex","BTCUSD",1644435916634,0.279533,44628.0,44624.0,0.056045]
["bitfinex","BTCUSD",1644435917032,0.279533,44626.0,44624.0,0.05301777]
["bitfinex","BTCUSD",1644435917237,0.61310832,44626.0,44619.0,0.0448]
["bitfinex","BTCUSD",1644435917435,0.61310832,44626.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435917436,0.279533,44624.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435917635,0.05,44622.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435917834,0.279533,44621.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435918037,0.31039628,44620.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435918237,0.32379377,44618.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435918435,0.60332677,44618.0,44617.0,0.01571062]
["bitfinex","BTCUSD",1644435918637,0.70332677,44618.0,44617.0,0.01405768]
["bitfinex","BTCUSD",1644435919236,0.75939177,44618.0,44617.0,0.00785531]
["bitfinex","BTCUSD",1644435919436,0.75939177,44618.0,44617.0,0.01405768]
["bitfinex","BTCUSD",1644435919636,0.75939177,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435920281,1.06610452,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435920681,1.40214251,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435920879,1.06610452,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435921280,0.65939177,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435921480,0.60332677,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435921680,0.279533,44618.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435922180,0.05,44621.0,44617.0,0.00405768]
["bitfinex","BTCUSD",1644435922383,0.279533,44620.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435922580,0.21615437,44619.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435922981,0.279533,44618.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435923183,0.21615437,44619.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435923381,0.279533,44618.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435924232,0.3517701,44621.0,44617.0,0.06010868]
["bitfinex","BTCUSD",1644435924632,0.3517701,44621.0,44617.0,0.056051]
["bitfinex","BTCUSD",1644435924834,0.25323819,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435925037,0.82102726,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435925234,0.56886708,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435925435,0.279533,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435926534,0.56542408,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435927984,0.279533,44620.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435928384,0.33603799,44627.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435928585,0.279533,44624.0,44619.0,0.00405768]
["bitfinex","BTCUSD",1644435929183,0.4911026,44624.0,44620.0,0.056049]
["bitfinex","BTCUSD",1644435929484,0.279533,44624.0,44620.0,0.055549]
["bitfinex","BTCUSD",1644435929787,0.33613799,44630.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644435929984,0.0001,44630.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644435930187,0.279533,44629.0,44626.0,0.07559693]
["bitfinex","BTCUSD",1644435930386,0.279533,44629.0,44624.0,0.056035]
["bitfinex","BTCUSD",1644435930584,0.50953015,44629.0,44624.0,0.056035]
["bitfinex","BTCUSD",1644435931434,0.50953015,44629.0,44625.0,0.07997487]
["bitfinex","BTCUSD",1644435931634,0.279533,44629.0,44625.0,0.07997487]
["bitfinex","BTCUSD",1644435931933,0.279533,44629.0,44626.0,0.05603668]
["bitfinex","BTCUSD",1644435932333,0.0001,44630.0,44626.0,0.05603668]
["bitfinex","BTCUSD",1644435932535,0.279533,44629.0,44626.0,0.05603668]
["bitfinex","BTCUSD",1644435932840,0.0001,44630.0,44626.0,0.11207368]
["bitfinex","BTCUSD",1644435933136,0.0001,44630.0,44626.0,0.16811068]
["bitfinex","BTCUSD",1644435934037,0.0001,44630.0,44627.0,0.05]
["bitfinex","BTCUSD",1644435934238,0.0001,44630.0,44628.0,0.056032]
["bitfinex","BTCUSD",1644435934436,0.0001,44630.0,44629.0,0.26273134]
["bitfinex","BTCUSD",1644435935081,0.0001,44630.0,44628.0,0.056032]
["bitfinex","BTCUSD",1644435935279,0.279633,44630.0,44628.0,0.056032]
["bitfinex","BTCUSD",1644435935483,0.279633,44630.0,44629.0,0.00405768]
["bitfinex","BTCUSD",1644435935682,0.279633,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435936083,0.58680083,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435936381,0.73283297,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435937182,0.78888197,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435937582,0.91444776,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435937782,1.21921,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435937986,1.26921,44630.0,44629.0,0.00327834]
["bitfinex","BTCUSD",1644435938185,1.1,44629.0,44610.0,0.112115]
["bitfinex","BTCUSD",1644435938384,0.056065,44620.0,44610.0,0.112115]
["bitfinex","BTCUSD",1644435938631,0.24504917,44615.0,44610.0,0.112115]
["bitfinex","BTCUSD",1644435939033,0.24504917,44615.0,44611.0,0.31534201]
["bitfinex","BTCUSD",1644435939332,0.24504917,44615.0,44611.0,0.056062]
["bitfinex","BTCUSD",1644435939532,0.24504917,44615.0,44606.0,0.112124]
["bitfinex","BTCUSD",1644435939733,0.01717642,44617.0,44606.0,0.112124]
["bitfinex","BTCUSD",1644435939933,0.01717642,44617.0,44602.0,0.17042825]
["bitfinex","BTCUSD",1644435940135,0.28775447,44616.0,44602.0,0.17042825]
["bitfinex","BTCUSD",1644435940334,0.12273642,44617.0,44602.0,0.17042825]
["bitfinex","BTCUSD",1644435940335,0.69615478,44611.0,44602.0,0.17042825]
["bitfinex","BTCUSD",1644435940539,0.69615478,44611.0,44602.0,0.03990889]
["bitfinex","BTCUSD",1644435940540,0.056074,44609.0,44602.0,0.03990889]
["bitfinex","BTCUSD",1644435940737,0.21667519,44604.0,44602.0,0.02148064]
["bitfinex","BTCUSD",1644435940939,0.279533,44603.0,44602.0,0.02148064]
["bitfinex","BTCUSD",1644435942683,0.279533,44603.0,44600.0,0.08792803]
["bitfinex","BTCUSD",1644435942684,0.279533,44603.0,44600.0,0.14400303]
["bitfinex","BTCUSD",1644435943086,0.279533,44603.0,44600.0,0.08792803]
["bitfinex","BTCUSD",1644435944086,0.279533,44603.0,44600.0,0.14400303]
["bitfinex","BTCUSD",1644435950086,0.279533,44603.0,44600.0,0.08792803]
["bitfinex","BTCUSD",1644435950482,0.279533,44603.0,44598.0,0.34597057]
["bitfinex","BTCUSD",1644435950686,0.279533,44603.0,44599.0,0.056076]
["bitfinex","BTCUSD",1644435950883,0.279533,44603.0,44593.0,0.11240614]
["bitfinex","BTCUSD",1644435951090,0.279533,44603.0,44594.0,0.00025314]
["bitfinex","BTCUSD",1644435951286,0.279533,44603.0,44593.0,0.112153]
["bitfinex","BTCUSD",1644435951483,0.279533,44603.0,44597.0,0.056078]
["bitfinex","BTCUSD",1644435951683,0.2569279,44598.0,44597.0,0.056078]
["bitfinex","BTCUSD",1644435951882,0.5364609,44598.0,44597.0,0.056078]
["bitfinex","BTCUSD",1644435952584,0.62935121,44598.0,44597.0,0.056078]
["bitfinex","BTCUSD",1644435953085,0.62935121,44598.0,44594.0,0.00025314]
["bitfinex","BTCUSD",1644435953086,0.34981821,44598.0,44594.0,0.00025314]
["bitfinex","BTCUSD",1644435953282,0.34981821,44598.0,44593.0,0.056082]
["bitfinex","BTCUSD",1644435953736,0.58206705,44598.0,44593.0,0.056082]
["bitfinex","BTCUSD",1644435954332,0.58206705,44598.0,44592.0,0.00025314]
["bitfinex","BTCUSD",1644435954533,0.05,44597.0,44590.0,0.00025314]
["bitfinex","BTCUSD",1644435954731,0.0448,44596.0,44590.0,0.00025314]
["bitfinex","BTCUSD",1644435954931,0.0448,44596.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435954932,0.279533,44595.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435955132,0.11559,44596.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435955331,0.3976533,44594.0,44584.0,0.42025314]
["bitfinex","BTCUSD",1644435955534,0.2773426,44590.0,44584.0,0.41025314]
["bitfinex","BTCUSD",1644435955730,0.29585136,44592.0,44584.0,0.41025314]
["bitfinex","BTCUSD",1644435955931,0.29585136,44592.0,44586.0,0.112171]
["bitfinex","BTCUSD",1644435956133,0.29585136,44592.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435956532,0.29585136,44592.0,44586.0,0.319945]
["bitfinex","BTCUSD",1644435956533,0.20801859,44587.0,44586.0,0.319945]
["bitfinex","BTCUSD",1644435956733,0.29585136,44592.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435956932,0.29585136,44592.0,44586.0,0.112171]
["bitfinex","BTCUSD",1644435957133,0.29964761,44587.0,44586.0,0.112171]
["bitfinex","BTCUSD",1644435957390,0.29964761,44587.0,44585.0,0.00025314]
["bitfinex","BTCUSD",1644435957586,0.29585136,44592.0,44584.0,0.46401814]
["bitfinex","BTCUSD",1644435957784,0.29585136,44592.0,44584.0,0.46427128]
["bitfinex","BTCUSD",1644435958184,0.29585136,44592.0,44584.0,0.45927128]
["bitfinex","BTCUSD",1644435958584,0.37395728,44590.0,44584.0,0.45927128]
["bitfinex","BTCUSD",1644435958785,0.24328762,44588.0,44584.0,0.45927128]
["bitfinex","BTCUSD",1644435958991,0.24328762,44588.0,44584.0,0.51511214]
["bitfinex","BTCUSD",1644435959186,0.24328762,44588.0,44584.0,0.43850248]
["bitfinex","BTCUSD",1644435959391,0.24328762,44588.0,44584.0,0.38240848]
["bitfinex","BTCUSD",1644435959988,0.0448,44590.0,44584.0,0.38240848]
["bitfinex","BTCUSD",1644435960190,0.0448,44590.0,44584.0,0.38266162]
["bitfinex","BTCUSD",1644435960589,0.40679574,44590.0,44584.0,0.00025314]
["bitfinex","BTCUSD",1644435960790,0.40679574,44590.0,44583.0,0.03309305]
["bitfinex","BTCUSD",1644435961137,0.27185974,44588.0,44584.0,0.00025314]
["bitfinex","BTCUSD",1644435961338,0.27185974,44588.0,44583.0,0.03309305]
["bitfinex","BTCUSD",1644435961737,0.40679574,44590.0,44583.0,0.02809305]
["bitfinex","BTCUSD",1644435961938,0.40679574,44590.0,44583.0,0.08419005]
["bitfinex","BTCUSD",1644435962737,0.19982551,44587.0,44583.0,0.08419005]
["bitfinex","BTCUSD",1644435962940,0.19982551,44587.0,44583.0,0.056097]
["bitfinex","BTCUSD",1644435963740,0.40679574,44590.0,44583.0,0.056097]
["bitfinex","BTCUSD",1644435963941,0.40679574,44590.0,44583.0,0.05635014]
["bitfinex","BTCUSD",1644435964641,0.46289174,44590.0,44583.0,0.05635014]
["bitfinex","BTCUSD",1644435964902,0.46289174,44590.0,44582.0,0.00025314]
["bitfinex","BTCUSD",1644435964903,0.05,44586.0,44582.0,0.00025314]
["bitfinex","BTCUSD",1644435965093,0.05,44586.0,44581.0,0.01997404]
["bitfinex","BTCUSD",1644435965094,0.324333,44585.0,44581.0,0.01997404]
["bitfinex","BTCUSD",1644435965293,0.379533,44585.0,44581.0,0.01997404]
["bitfinex","BTCUSD",1644435965492,0.379533,44585.0,44581.0,0.01484253]
["bitfinex","BTCUSD",1644435965493,0.279533,44583.0,44581.0,0.01484253]
["bitfinex","BTCUSD",1644435965692,0.0448,44582.0,44581.0,0.01484253]
["bitfinex","BTCUSD",1644435965893,0.45,44581.0,44578.0,0.00025314]
["bitfinex","BTCUSD",1644435966093,0.324333,44580.0,44577.0,0.00671]
["bitfinex","BTCUSD",1644435966296,0.474333,44580.0,44574.0,0.00025314]
["bitfinex","BTCUSD",1644435966493,0.474333,44580.0,44573.0,0.42]
["bitfinex","BTCUSD",1644435966494,0.279533,44579.0,44573.0,0.42]
["bitfinex","BTCUSD",1644435966697,0.324333,44579.0,44573.0,0.42]
["bitfinex","BTCUSD",1644435966894,0.424333,44579.0,44573.0,0.42]
["bitfinex","BTCUSD",1644435967094,0.424333,44579.0,44573.0,0.42025314]
["bitfinex","BTCUSD",1644435967095,0.99570551,44575.0,44573.0,0.42025314]
["bitfinex","BTCUSD",1644435967393,0.73150318,44575.0,44573.0,0.42]
["bitfinex","BTCUSD",1644435968395,0.98231858,44575.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435970330,0.279533,44574.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435970531,0.98231858,44575.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435970732,0.279533,44574.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435972587,0.056112,44578.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435972788,0.02246,44574.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435972988,0.02246,44574.0,44573.0,0.66639814]
["bitfinex","BTCUSD",1644435973188,0.02246,44574.0,44573.0,0.4462]
["bitfinex","BTCUSD",1644435974791,0.02246,44574.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435977042,0.02246,44574.0,44573.0,0.71636509]
["bitfinex","BTCUSD",1644435977345,0.02246,44574.0,44573.0,1.13631009]
["bitfinex","BTCUSD",1644435977940,0.02246,44580.0,44575.0,0.056101]
["bitfinex","BTCUSD",1644435978140,0.22899092,44579.0,44575.0,0.056101]
["bitfinex","BTCUSD",1644435978543,0.22899092,44579.0,44574.0,0.00025314]
["bitfinex","BTCUSD",1644435978739,0.22899092,44579.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435978941,0.37106045,44574.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435980394,0.05,44578.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435981188,0.02246,44577.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435981389,0.77556439,44577.0,44573.0,0.3462]
["bitfinex","BTCUSD",1644435982187,0.77556439,44577.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435982388,0.39526777,44577.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435983191,0.39526777,44577.0,44573.0,0.6215683]
["bitfinex","BTCUSD",1644435983392,0.39526777,44577.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435983643,0.22298329,44574.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435984045,0.39526777,44577.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435984241,0.02246,44574.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435985248,0.301993,44574.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435985844,0.24222522,44575.0,44573.0,0.3412]
["bitfinex","BTCUSD",1644435986446,0.24222522,44575.0,44568.0,0.0010888]
["bitfinex","BTCUSD",1644435986447,1.18759045,44570.0,44568.0,0.0010888]
["bitfinex","BTCUSD",1644435987049,1.18759045,44570.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987050,0.7,44569.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987257,1.18759045,44570.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987258,1.33239045,44570.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987494,0.0561294,44568.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987693,0.1122534,44568.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435987898,0.2122534,44568.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435988093,0.23898685,44567.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435988296,0.28378685,44567.0,44564.0,0.00255584]
["bitfinex","BTCUSD",1644435988494,0.28378685,44567.0,44564.0,0.00193149]
["bitfinex","BTCUSD",1644435988695,0.33991734,44567.0,44564.0,0.00193149]
["bitfinex","BTCUSD",1644435989094,0.05613,44566.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435989296,0.0448,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435992837,0.10093683,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435993041,0.15093683,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435993437,0.47520623,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435993837,0.4190694,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435994237,0.0448,44565.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435994439,0.35658777,44569.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435996085,0.05,44569.0,44564.0,0.00183011]
["bitfinex","BTCUSD",1644435996386,0.05,44569.0,44564.0,0.05794911]
["bitfinex","BTCUSD",1644435996586,0.05,44569.0,44564.0,0.11406404]
["bitfinex","BTCUSD",1644435997588,0.05,44569.0,44564.0,0.17017804]
["bitfinex","BTCUSD",1644435998389,0.83854686,44570.0,44565.0,0.05]
["bitfinex","BTCUSD",1644435998651,0.83854686,44570.0,44567.0,0.106107]
["bitfinex","BTCUSD",1644435998848,0.83854686,44570.0,44569.0,0.38237372]
["bitfinex","BTCUSD",1644435999247,0.83854686,44570.0,44569.0,0.48237372]
["bitfinex","BTCUSD",1644436000049,0.83854686,44570.0,44569.0,0.1]
["bitfinex","BTCUSD",1644436000253,0.83854686,44570.0,44567.0,0.11221202]
["bitfinex","BTCUSD",1644436000753,0.83854686,44570.0,44565.0,0.212213]
["bitfinex","BTCUSD",1644436000754,0.2263616,44569.0,44565.0,0.056116]
["bitfinex","BTCUSD",1644436000949,0.2263616,44569.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436000950,0.32015232,44567.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436001352,2.23743394,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436002587,2.5627355,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436003390,0.32530156,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436004386,0.19705241,44565.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436004786,0.63122379,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436005090,0.30140953,44565.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436006143,0.55382405,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436006943,0.60382405,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436007143,0.65382405,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436007342,0.29668067,44565.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436007543,0.65382405,44566.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436007842,0.28605465,44565.0,44564.0,0.00230211]
["bitfinex","BTCUSD",1644436011690,0.28605465,44565.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436016341,0.15389557,44565.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436016737,0.91997826,44566.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436017786,0.86997826,44566.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436018188,0.91997826,44566.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436018388,0.86997826,44566.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436018688,0.30120861,44565.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436019089,0.45510418,44565.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436019289,0.15389557,44565.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436019690,0.43143056,44566.0,44564.0,0.00218227]
["bitfinex","BTCUSD",1644436019887,0.28645598,44565.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436020089,0.48143056,44566.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436020289,0.69145521,44566.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436020589,0.93041739,44566.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436020788,0.29395195,44565.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436021238,0.53256637,44569.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436021239,0.38420653,44579.0,44566.0,1.1]
["bitfinex","BTCUSD",1644436021451,0.04804821,44578.0,44574.0,0.05]
["bitfinex","BTCUSD",1644436021637,0.33619022,44580.0,44575.0,0.3]
["bitfinex","BTCUSD",1644436021836,0.33619022,44580.0,44576.0,0.364859]
["bitfinex","BTCUSD",1644436022038,0.60914142,44591.0,44579.0,0.25943303]
["bitfinex","BTCUSD",1644436022335,0.60914142,44591.0,44580.0,0.100891]
["bitfinex","BTCUSD",1644436022336,0.33578149,44591.0,44580.0,0.100891]
["bitfinex","BTCUSD",1644436022537,0.41462012,44591.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644436022736,0.32315949,44586.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644436023537,0.32315949,44586.0,44583.0,0.056089]
["bitfinex","BTCUSD",1644436023736,0.41462012,44591.0,44584.0,0.28028275]
["bitfinex","BTCUSD",1644436024045,0.33578149,44591.0,44585.0,0.112186]
["bitfinex","BTCUSD",1644436024436,0.67184322,44591.0,44585.0,0.112186]
["bitfinex","BTCUSD",1644436024637,0.31992563,44589.0,44585.0,0.112186]
["bitfinex","BTCUSD",1644436024901,0.08259852,44588.0,44587.0,0.056091]
["bitfinex","BTCUSD",1644436025289,0.08259852,44588.0,44585.0,0.056093]
["bitfinex","BTCUSD",1644436026091,0.08259852,44588.0,44584.0,0.28080835]
["bitfinex","BTCUSD",1644436027692,0.08259852,44588.0,44581.0,0.42834067]
["bitfinex","BTCUSD",1644436028091,0.05,44586.0,44581.0,0.42834067]
["bitfinex","BTCUSD",1644436028293,0.05,44586.0,44581.0,0.32834067]
["bitfinex","BTCUSD",1644436028294,0.29185347,44586.0,44581.0,0.32834067]
["bitfinex","BTCUSD",1644436028644,0.05,44586.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644436028844,0.05,44586.0,44581.0,0.1448]
["bitfinex","BTCUSD",1644436029045,0.05,44586.0,44582.0,0.2745106]
["bitfinex","BTCUSD",1644436029249,0.05,44586.0,44581.0,0.1448]
["bitfinex","BTCUSD",1644436029446,0.05,44586.0,44582.0,0.27620746]
["bitfinex","BTCUSD",1644436029647,0.05,44586.0,44583.0,0.320059]
["bitfinex","BTCUSD",1644436029845,0.05,44586.0,44582.0,0.27620746]
["bitfinex","BTCUSD",1644436030847,0.05,44586.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644436031046,0.05,44586.0,44575.0,0.4448]
["bitfinex","BTCUSD",1644436031246,0.05,44586.0,44575.0,0.3448]
["bitfinex","BTCUSD",1644436031449,0.05,44586.0,44575.0,0.1]
["bitfinex","BTCUSD",1644436031746,0.06907938,44576.0,44575.0,0.1]
["bitfinex","BTCUSD",1644436031949,0.93382236,44582.0,44575.0,0.1]
["bitfinex","BTCUSD",1644436031950,0.68831548,44582.0,44575.0,0.1]
["bitfinex","BTCUSD",1644436032400,0.73831548,44582.0,44571.0,0.3]
["bitfinex","BTCUSD",1644436032890,0.73831548,44582.0,44572.0,0.320059]
["bitfinex","BTCUSD",1644436033090,0.08618076,44572.0,44571.0,0.3]
["bitfinex","BTCUSD",1644436033292,0.08618076,44572.0,44571.0,0.320059]
["bitfinex","BTCUSD",1644436033492,0.08618076,44572.0,44569.0,0.00025286]
["bitfinex","BTCUSD",1644436033691,0.08618076,44572.0,44568.0,0.00025286]
["bitfinex","BTCUSD",1644436033990,0.08618076,44572.0,44564.0,0.30072265]
["bitfinex","BTCUSD",1644436033991,0.08618076,44572.0,44565.0,0.320059]
["bitfinex","BTCUSD",1644436034192,0.08618076,44572.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436034193,0.45107631,44572.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436035693,0.05,44571.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436036141,0.04987177,44571.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436036542,0.07024604,44565.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436036743,0.08098358,44570.0,44564.0,0.32124127]
["bitfinex","BTCUSD",1644436036943,0.33499568,44568.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436038443,2.20893795,44566.0,44564.0,0.00118227]
["bitfinex","BTCUSD",1644436038643,2.20893795,44566.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436038849,2.20893795,44566.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436038850,0.4,44564.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436039046,0.10803201,44563.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436039246,0.2858009,44558.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436039651,0.54064106,44558.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436039902,0.87803391,44558.0,44557.0,0.00060028]
["bitfinex","BTCUSD",1644436040096,0.87803391,44558.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436040294,0.87803391,44558.0,44554.0,0.0002864]
["bitfinex","BTCUSD",1644436040894,0.07500585,44557.0,44554.0,0.0002864]
["bitfinex","BTCUSD",1644436042996,0.07500585,44557.0,44554.0,0.00148696]
["bitfinex","BTCUSD",1644436043669,0.3040624,44558.0,44554.0,0.00148696]
["bitfinex","BTCUSD",1644436043869,0.0448,44562.0,44554.0,0.00148696]
["bitfinex","BTCUSD",1644436044469,0.0448,44562.0,44553.0,0.08155789]
["bitfinex","BTCUSD",1644436044672,0.0448,44562.0,44556.0,0.06978186]
["bitfinex","BTCUSD",1644436044978,0.05,44565.0,44556.0,0.12590186]
["bitfinex","BTCUSD",1644436045169,0.05,44565.0,44558.0,0.320059]
["bitfinex","BTCUSD",1644436045370,0.44306316,44578.0,44558.0,0.470059]
["bitfinex","BTCUSD",1644436045570,0.49306316,44578.0,44559.0,0.3]
["bitfinex","BTCUSD",1644436045770,0.32408114,44576.0,44567.0,0.05610699]
["bitfinex","BTCUSD",1644436045970,0.32408114,44576.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644436046170,0.32658953,44577.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644436046473,0.2746872,44576.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644436047070,0.2746872,44576.0,44570.0,0.27471796]
["bitfinex","BTCUSD",1644436047890,0.2746872,44576.0,44569.0,0.156107]
["bitfinex","BTCUSD",1644436048091,0.07167795,44573.0,44570.0,0.27350962]
["bitfinex","BTCUSD",1644436048489,0.07167795,44573.0,44569.0,0.156107]
["bitfinex","BTCUSD",1644436048691,0.07167795,44573.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644436049193,0.07167795,44573.0,44570.0,0.27462646]
["bitfinex","BTCUSD",1644436049392,0.07167795,44573.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644436049594,0.37660494,44570.0,44567.0,0.112214]
["bitfinex","BTCUSD",1644436049892,0.37660494,44570.0,44568.0,0.320059]
["bitfinex","BTCUSD",1644436050292,0.07167795,44573.0,44569.0,0.320059]
["bitfinex","BTCUSD",1644436050491,0.07167795,44573.0,44569.0,0.05611]
["bitfinex","BTCUSD",1644436051539,0.07167795,44573.0,44569.0,0.112218]
["bitfinex","BTCUSD",1644436051840,0.07167795,44573.0,44569.0,0.05611]
["bitfinex","BTCUSD",1644436052042,0.07167795,44573.0,44560.0,0.3]
["bitfinex","BTCUSD",1644436052043,0.12167795,44573.0,44560.0,0.3]
["bitfinex","BTCUSD",1644436052242,0.05,44569.0,44560.0,0.3]
["bitfinex","BTCUSD",1644436052440,0.05,44569.0,44557.0,0.11223585]
["bitfinex","BTCUSD",1644436052644,0.05,44569.0,44559.0,0.056119]
["bitfinex","BTCUSD",1644436052842,0.0770879,44566.0,44560.0,0.29821707]
["bitfinex","BTCUSD",1644436053343,0.0770879,44566.0,44561.0,0.05611818]
["bitfinex","BTCUSD",1644436053945,0.0770879,44566.0,44561.0,0.00025195]
["bitfinex","BTCUSD",1644436054144,0.0770879,44566.0,44560.0,0.21248495]
["bitfinex","BTCUSD",1644436054343,0.0770879,44566.0,44560.0,0.212233]
["bitfinex","BTCUSD",1644436054991,0.0770879,44566.0,44560.0,0.11248495]
["bitfinex","BTCUSD",1644436059141,0.0770879,44566.0,44560.0,0.38569923]
["bitfinex","BTCUSD",1644436059842,0.33512262,44569.0,44560.0,0.38569923]
["bitfinex","BTCUSD",1644436060542,0.33512262,44569.0,44560.0,0.38559923]
["bitfinex","BTCUSD",1644436060844,0.05,44569.0,44562.0,0.320059]
["bitfinex","BTCUSD",1644436061042,0.05,44569.0,44564.0,0.320059]
["bitfinex","BTCUSD",1644436061343,0.05,44569.0,44567.0,0.320059]
["bitfinex","BTCUSD",1644436061542,0.05,44569.0,44567.0,0.59377423]
["bitfinex","BTCUSD",1644436061743,0.05,44569.0,44568.0,0.2732058]
["bitfinex","BTCUSD",1644436061943,0.1,44578.0,44570.0,0.0561034]
["bitfinex","BTCUSD",1644436062142,0.1,44578.0,44576.0,0.06869484]
["bitfinex","BTCUSD",1644436062402,0.05,44579.0,44571.0,0.46638112]
["bitfinex","BTCUSD",1644436062595,0.05,44579.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644436062800,0.05,44579.0,44576.0,0.100895]
["bitfinex","BTCUSD",1644436062995,0.045,44579.0,44576.0,0.15698961]
["bitfinex","BTCUSD",1644436063596,0.10968263,44579.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644436064294,0.10968263,44579.0,44574.0,0.056104]
["bitfinex","BTCUSD",1644436064495,0.32772086,44579.0,44574.0,0.05455297]
["bitfinex","BTCUSD",1644436064797,0.32772086,44579.0,44571.0,0.05610508]
["bitfinex","BTCUSD",1644436065095,0.32772086,44579.0,44572.0,0.056106]
["bitfinex","BTCUSD",1644436065699,0.32772086,44579.0,44573.0,0.05610321]
["bitfinex","BTCUSD",1644436065700,0.37772086,44579.0,44573.0,0.05610321]
["bitfinex","BTCUSD",1644436066164,0.37772086,44579.0,44574.0,0.056105]
["bitfinex","BTCUSD",1644436066762,0.32772086,44579.0,44574.0,0.056105]
["bitfinex","BTCUSD",1644436066963,0.32772086,44579.0,44575.0,0.0561]
["bitfinex","BTCUSD",1644436067167,0.10968263,44579.0,44575.0,0.0561]
["bitfinex","BTCUSD",1644436068267,0.10968263,44579.0,44574.0,0.1122069]
["bitfinex","BTCUSD",1644436068663,0.045,44579.0,44574.0,0.3865143]
["bitfinex","BTCUSD",1644436069063,0.045,44579.0,44575.0,0.056101]
["bitfinex","BTCUSD",1644436069662,0.045,44579.0,44575.0,0.12681231]
["bitfinex","BTCUSD",1644436069906,0.0001,44580.0,44578.0,0.34557441]
["bitfinex","BTCUSD",1644436070097,0.0001,44580.0,44579.0,0.2833815]
["bitfinex","BTCUSD",1644436070296,0.0001,44580.0,44579.0,0.6034405]
["bitfinex","BTCUSD",1644436070696,0.0001,44580.0,44579.0,0.6595345]
["bitfinex","BTCUSD",1644436071500,0.0001,44580.0,44579.0,0.376153]
["bitfinex","BTCUSD",1644436071899,0.0001,44580.0,44578.0,0.05609305]
["bitfinex","BTCUSD",1644436072099,0.0001,44580.0,44569.0,0.3]
["bitfinex","BTCUSD",1644436072100,0.06847397,44577.0,44569.0,0.3]
["bitfinex","BTCUSD",1644436072302,0.06847397,44577.0,44572.0,0.1]
["bitfinex","BTCUSD",1644436072500,0.05,44576.0,44572.0,0.1]
["bitfinex","BTCUSD",1644436072700,0.05,44576.0,44573.0,0.320059]
["bitfinex","BTCUSD",1644436072900,0.05,44576.0,44573.0,0.420059]
["bitfinex","BTCUSD",1644436073100,0.05,44576.0,44573.0,0.1]
["bitfinex","BTCUSD",1644436073409,0.05,44576.0,44574.0,0.320059]
["bitfinex","BTCUSD",1644436073649,0.05,44576.0,44574.0,0.37615913]
["bitfinex","BTCUSD",1644436074150,0.05,44576.0,44575.0,0.28061658]
["bitfinex","BTCUSD",1644436074353,0.05,44576.0,44574.0,0.54446013]
["bitfinex","BTCUSD",1644436075152,0.0001,44580.0,44574.0,0.54446013]
["bitfinex","BTCUSD",1644436075353,0.0001,44580.0,44574.0,0.44316355]
["bitfinex","BTCUSD",1644436075554,0.0001,44580.0,44576.0,0.056099]
["bitfinex","BTCUSD",1644436075852,0.0001,44580.0,44577.0,0.05609811]
["bitfinex","BTCUSD",1644436076852,0.0001,44580.0,44577.0,0.11219711]
["bitfinex","BTCUSD",1644436077055,0.0001,44580.0,44578.0,0.27517735]
["bitfinex","BTCUSD",1644436077255,0.0001,44580.0,44579.0,0.320059]
["bitfinex","BTCUSD",1644436077696,0.0001,44580.0,44579.0,0.57610181]
["bitfinex","BTCUSD",1644436078096,0.0001,44580.0,44579.0,0.356155]
["bitfinex","BTCUSD",1644436078299,0.0001,44580.0,44579.0,0.63281062]
["bitfinex","BTCUSD",1644436078704,0.0001,44580.0,44579.0,0.57671462]
["bitfinex","BTCUSD",1644436078899,0.0001,44580.0,44579.0,0.27665562]
["bitfinex","BTCUSD",1644436079102,0.0001,44580.0,44579.0,0.59667362]
["bitfinex","BTCUSD",1644436079502,0.0001,44580.0,44579.0,0.320018]
["bitfinex","BTCUSD",1644436079701,0.0001,44580.0,44578.0,0.05609698]
["bitfinex","BTCUSD",1644436080406,0.0001,44580.0,44577.0,0.11219906]
["bitfinex","BTCUSD",1644436081001,0.0001,44580.0,44578.0,0.320018]
["bitfinex","BTCUSD",1644436081248,0.0001,44580.0,44577.0,0.11219906]
["bitfinex","BTCUSD",1644436082448,0.0001,44580.0,44579.0,0.320018]
["bitfinex","BTCUSD",1644436082648,0.0001,44580.0,44578.0,0.05609652]
["bitfinex","BTCUSD",1644436082848,0.0001,44580.0,44579.0,0.320018]
["bitfinex","BTCUSD",1644436083147,0.0001,44580.0,44578.0,0.33101414]
["bitfinex","BTCUSD",1644436083373,0.0001,44580.0,44579.0,0.59334914]
["bitfinex","BTCUSD",1644436083648,0.0001,44580.0,44579.0,0.64944414]
["bitfinex","BTCUSD",1644436085493,0.0001,44580.0,44579.0,0.64256342]
["bitfinex","BTCUSD",1644436085892,0.0001,44580.0,44579.0,0.376113]
["bitfinex","BTCUSD",1644436086694,10.0001,44580.0,44579.0,0.056095]
["bitfinex","BTCUSD",1644436086894,10.0001,44580.0,44579.0,0.051095]
["bitfinex","BTCUSD",1644436089152,9.80197349,44580.0,44579.0,0.37208097]
["bitfinex","BTCUSD",1644436089351,9.80197349,44580.0,44579.0,0.47208097]
["bitfinex","BTCUSD",1644436090048,9.80197349,44580.0,44579.0,0.70799615]
["bitfinex","BTCUSD",1644436090245,9.80197349,44580.0,44579.0,0.47208097]
["bitfinex","BTCUSD",1644436090447,9.74245565,44580.0,44579.0,0.47208097]
["bitfinex","BTCUSD",1644436091453,9.74245565,44580.0,44579.0,0.51688097]
["bitfinex","BTCUSD",1644436091653,9.40602424,44580.0,44579.0,0.51688097]
["bitfinex","BTCUSD",1644436091847,9.40602424,44580.0,44579.0,0.245895]
["bitfinex","BTCUSD",1644436092049,8.73317796,44580.0,44579.0,0.145895]
["bitfinex","BTCUSD",1644436092249,8.09224991,44580.0,44579.0,0.145895]
["bitfinex","BTCUSD",1644436092497,8.0840212,44580.0,44579.0,0.145895]
["bitfinex","BTCUSD",1644436092698,0.99667455,44580.0,44579.0,0.765913]
["bitfinex","BTCUSD",1644436092896,0.99667455,44580.0,44579.0,1.000713]
["bitfinex","BTCUSD",1644436092897,0.9846115,44580.0,44579.0,1.000713]
["bitfinex","BTCUSD",1644436093295,0.04635588,44580.0,44579.0,1.000713]
["bitfinex","BTCUSD",1644436093695,0.05,44595.0,44583.0,0.056065]
["bitfinex","BTCUSD",1644436093898,0.49,44609.0,44591.0,0.5596]
["bitfinex","BTCUSD",1644436093899,0.018,44609.0,44591.0,0.5596]
["bitfinex","BTCUSD",1644436094099,0.018,44609.0,44593.0,0.1348]
["bitfinex","BTCUSD",1644436094300,0.018,44609.0,44594.0,0.454818]
["bitfinex","BTCUSD",1644436094497,0.018,44609.0,44594.0,0.364818]
["bitfinex","BTCUSD",1644436094697,0.27151575,44606.0,44596.0,0.30035769]
["bitfinex","BTCUSD",1644436094895,0.27151575,44606.0,44597.0,0.364818]
["bitfinex","BTCUSD",1644436094896,0.07846329,44605.0,44597.0,0.364818]
["bitfinex","BTCUSD",1644436095098,0.07846329,44605.0,44597.0,0.0448]
["bitfinex","BTCUSD",1644436095099,0.05,44603.0,44597.0,0.0448]
["bitfinex","BTCUSD",1644436095297,0.05,44603.0,44597.0,0.1448]
["bitfinex","BTCUSD",1644436095998,0.39868497,44601.0,44597.0,0.1448]
["bitfinex","BTCUSD",1644436096446,0.34500152,44599.0,44597.0,0.0448]
["bitfinex","BTCUSD",1644436096644,0.07107866,44598.0,44597.0,0.0448]
["bitfinex","BTCUSD",1644436097246,0.07107866,44598.0,44597.0,0.0398]
["bitfinex","BTCUSD",1644436097447,0.30714331,44598.0,44597.0,0.0398]
["bitfinex","BTCUSD",1644436097648,0.05,44603.0,44597.0,0.0398]
["bitfinex","BTCUSD",1644436097850,0.05,44603.0,44598.0,0.320018]
["bitfinex","BTCUSD",1644436098050,0.05,44603.0,44598.0,0.526934]
["bitfinex","BTCUSD",1644436098249,0.045,44603.0,44600.0,0.320018]
["bitfinex","BTCUSD",1644436098551,0.045,44603.0,44600.0,0.420018]
["bitfinex","BTCUSD",1644436098750,0.68814122,44602.0,44600.0,0.420018]
["bitfinex","BTCUSD",1644436098950,0.68814122,44602.0,44600.0,0.1]
["bitfinex","BTCUSD",1644436099652,0.019988,44601.0,44595.0,0.3]
["bitfinex","BTCUSD",1644436099917,0.36478067,44600.0,44593.0,0.17364137]
["bitfinex","BTCUSD",1644436100311,0.68814122,44602.0,44595.0,0.056068]
["bitfinex","BTCUSD",1644436100312,0.61257206,44602.0,44595.0,0.056068]
["bitfinex","BTCUSD",1644436100712,0.61257206,44602.0,44596.0,0.27471294]
["bitfinex","BTCUSD",1644436100914,0.61257206,44602.0,44596.0,0.33077894]
["bitfinex","BTCUSD",1644436101316,0.61257206,44602.0,44596.0,0.43077894]
["bitfinex","BTCUSD",1644436101512,0.61257206,44602.0,44597.0,0.320018]
["bitfinex","BTCUSD",1644436101513,0.07649638,44598.0,44597.0,0.320018]
["bitfinex","BTCUSD",1644436101713,0.61257206,44602.0,44597.0,0.37608]
["bitfinex","BTCUSD",1644436101917,0.61257206,44602.0,44597.0,0.156064]
["bitfinex","BTCUSD",1644436102115,0.07030167,44601.0,44597.0,0.156064]
["bitfinex","BTCUSD",1644436102317,0.31893352,44598.0,44596.0,0.156066]
["bitfinex","BTCUSD",1644436102814,0.31893352,44598.0,44596.0,0.1]
["bitfinex","BTCUSD",1644436103015,0.07030167,44601.0,44596.0,0.1]
["bitfinex","BTCUSD",1644436103643,0.07030167,44601.0,44595.0,0.056069]
["bitfinex","BTCUSD",1644436104046,0.61257206,44602.0,44596.0,0.320018]
["bitfinex","BTCUSD",1644436104244,0.61257206,44602.0,44596.0,0.1]
["bitfinex","BTCUSD",1644436104449,0.61257206,44602.0,44596.0,0.2]
["bitfinex","BTCUSD",1644436104644,0.61257206,44602.0,44597.0,0.056066]
["bitfinex","BTCUSD",1644436105346,0.61257206,44602.0,44598.0,0.320018]
["bitfinex","BTCUSD",1644436105347,0.06999251,44600.0,44598.0,0.320018]
["bitfinex","BTCUSD",1644436105547,0.06999251,44600.0,44597.0,0.59488108]
["bitfinex","BTCUSD",1644436106047,0.06999251,44600.0,44597.0,0.69488108]
["bitfinex","BTCUSD",1644436107245,0.06999251,44600.0,44597.0,0.420018]
["bitfinex","BTCUSD",1644436108906,0.06999251,44600.0,44590.0,0.224274]
["bitfinex","BTCUSD",1644436108907,0.319891,44597.0,44590.0,0.224274]
["bitfinex","BTCUSD",1644436109104,0.06999251,44600.0,44584.0,0.4495]
["bitfinex","BTCUSD",1644436109105,0.3,44599.0,44584.0,0.4495]
["bitfinex","BTCUSD",1644436109302,0.0448,44598.0,44585.0,0.4792]
["bitfinex","BTCUSD",1644436109707,0.06686711,44583.0,44582.0,0.67386]
["bitfinex","BTCUSD",1644436109903,0.06686711,44583.0,44582.0,0.319891]
["bitfinex","BTCUSD",1644436110104,0.06686711,44583.0,44581.0,0.01980518]
["bitfinex","BTCUSD",1644436110705,0.06686711,44583.0,44581.0,0.07589218]
["bitfinex","BTCUSD",1644436111150,0.06686711,44583.0,44581.0,0.01980518]
["bitfinex","BTCUSD",1644436111552,0.06686711,44583.0,44577.0,0.319891]
["bitfinex","BTCUSD",1644436111753,0.05,44582.0,44572.0,0.112184]
["bitfinex","BTCUSD",1644436111953,0.38719219,44582.0,44577.0,0.319891]
["bitfinex","BTCUSD",1644436112357,0.38719219,44582.0,44576.0,0.168266]
["bitfinex","BTCUSD",1644436112552,0.38719219,44582.0,44575.0,0.319891]
["bitfinex","BTCUSD",1644436112753,0.38719219,44582.0,44574.0,0.056097]
["bitfinex","BTCUSD",1644436112953,0.08104088,44576.0,44574.0,0.056097]
["bitfinex","BTCUSD",1644436113153,0.08104088,44576.0,44575.0,0.319891]
["bitfinex","BTCUSD",1644436113553,0.38719219,44582.0,44575.0,0.319891]
["bitfinex","BTCUSD",1644436113754,0.05,44582.0,44574.0,0.16829]
["bitfinex","BTCUSD",1644436113953,0.05,44582.0,44576.0,0.056093]
["bitfinex","BTCUSD",1644436114155,0.05,44582.0,44577.0,0.319891]
["bitfinex","BTCUSD",1644436114753,0.05,44582.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436115001,0.05,44582.0,44578.0,0.056088]
["bitfinex","BTCUSD",1644436115198,0.05,44582.0,44578.0,0.212179]
["bitfinex","BTCUSD",1644436115399,0.05,44582.0,44578.0,0.262179]
["bitfinex","BTCUSD",1644436115599,0.05609,44598.0,44578.0,0.262179]
["bitfinex","BTCUSD",1644436115600,0.28683821,44597.0,44579.0,0.319891]
["bitfinex","BTCUSD",1644436115799,0.28683821,44597.0,44579.0,0.1]
["bitfinex","BTCUSD",1644436115800,0.05,44595.0,44579.0,0.1]
["bitfinex","BTCUSD",1644436116000,0.369891,44594.0,44579.0,0.1]
["bitfinex","BTCUSD",1644436116201,0.319891,44593.0,44580.0,0.05]
["bitfinex","BTCUSD",1644436116402,0.30419932,44592.0,44580.0,0.05]
["bitfinex","BTCUSD",1644436116599,0.07485742,44583.0,44580.0,0.05]
["bitfinex","BTCUSD",1644436116800,0.07485742,44583.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644436117800,0.07485742,44583.0,44581.0,0.112177]
["bitfinex","BTCUSD",1644436118204,0.07485742,44583.0,44581.0,0.162177]
["bitfinex","BTCUSD",1644436120151,0.07485742,44583.0,44581.0,0.05]
["bitfinex","BTCUSD",1644436120346,0.07485742,44583.0,44581.0,0.05609]
["bitfinex","BTCUSD",1644436121249,0.07485742,44583.0,44580.0,0.056092]
["bitfinex","BTCUSD",1644436121447,0.07485742,44583.0,44580.0,0.162183]
["bitfinex","BTCUSD",1644436123301,0.05,44586.0,44582.0,0.056088]
["bitfinex","BTCUSD",1644436123499,0.05,44586.0,44582.0,0.112173]
["bitfinex","BTCUSD",1644436124100,0.05,44586.0,44582.0,0.212173]
["bitfinex","BTCUSD",1644436124300,0.05,44586.0,44583.0,0.369891]
["bitfinex","BTCUSD",1644436124500,0.26945088,44589.0,44584.0,0.112164]
["bitfinex","BTCUSD",1644436124899,0.07508311,44590.0,44584.0,0.106082]
["bitfinex","BTCUSD",1644436125402,0.07508311,44590.0,44585.0,0.056081]
["bitfinex","BTCUSD",1644436125699,0.07508311,44590.0,44584.0,0.156082]
["bitfinex","BTCUSD",1644436125902,0.07508311,44590.0,44584.0,0.106082]
["bitfinex","BTCUSD",1644436126742,0.07508311,44590.0,44585.0,0.056084]
["bitfinex","BTCUSD",1644436127143,0.07508311,44590.0,44586.0,0.056084]
["bitfinex","BTCUSD",1644436128542,0.07508311,44590.0,44584.0,0.262169]
["bitfinex","BTCUSD",1644436128743,0.07508311,44590.0,44584.0,0.162169]
["bitfinex","BTCUSD",1644436128942,0.07508311,44590.0,44584.0,0.16207294]
["bitfinex","BTCUSD",1644436129342,0.26261492,44585.0,44584.0,0.16207294]
["bitfinex","BTCUSD",1644436129543,0.26261492,44585.0,44584.0,0.05]
["bitfinex","BTCUSD",1644436129544,0.66535817,44585.0,44584.0,0.05]
["bitfinex","BTCUSD",1644436130005,0.40274325,44585.0,44584.0,0.05]
["bitfinex","BTCUSD",1644436130206,0.40274325,44585.0,44583.0,0.056088]
["bitfinex","BTCUSD",1644436130404,0.40274325,44585.0,44583.0,0.04967488]
["bitfinex","BTCUSD",1644436130805,0.40274325,44585.0,44583.0,0.09967488]
["bitfinex","BTCUSD",1644436131006,0.07508311,44590.0,44583.0,0.09967488]
["bitfinex","BTCUSD",1644436131206,0.07508311,44590.0,44585.0,0.056086]
["bitfinex","BTCUSD",1644436131606,0.2750668,44593.0,44585.0,0.056086]
["bitfinex","BTCUSD",1644436132008,0.08394333,44590.0,44585.0,0.056086]
["bitfinex","BTCUSD",1644436132406,0.08394333,44590.0,44586.0,0.056082]
["bitfinex","BTCUSD",1644436132606,0.08394333,44590.0,44587.0,0.056081]
["bitfinex","BTCUSD",1644436135555,0.08394333,44590.0,44586.0,0.056081]
["bitfinex","BTCUSD",1644436136159,0.319891,44589.0,44580.0,0.224348]
["bitfinex","BTCUSD",1644436136356,0.37145011,44590.0,44569.0,0.22218966]
["bitfinex","BTCUSD",1644436136555,0.05,44587.0,44576.0,0.056097]
["bitfinex","BTCUSD",1644436136757,0.06606232,44578.0,44577.0,0.319891]
["bitfinex","BTCUSD",1644436137255,0.06606232,44578.0,44576.0,0.056097]
["bitfinex","BTCUSD",1644436137496,0.06606232,44578.0,44576.0,0.168293]
["bitfinex","BTCUSD",1644436137698,0.05,44587.0,44579.0,0.056091]
["bitfinex","BTCUSD",1644436138497,0.3562547,44584.0,44581.0,0.056091]
["bitfinex","BTCUSD",1644436138696,0.319891,44583.0,44581.0,0.056091]
["bitfinex","BTCUSD",1644436138898,0.319891,44583.0,44572.0,0.1]
["bitfinex","BTCUSD",1644436139096,0.0796805,44572.0,44568.0,0.4516]
["bitfinex","BTCUSD",1644436139296,0.4524,44583.0,44569.0,0.319891]
["bitfinex","BTCUSD",1644436139500,0.4524,44583.0,44566.0,0.18903539]
["bitfinex","BTCUSD",1644436139696,0.4524,44583.0,44574.0,0.0561]
["bitfinex","BTCUSD",1644436139896,0.3562547,44584.0,44576.0,0.056094]
["bitfinex","BTCUSD",1644436140899,0.3562547,44584.0,44576.0,0.112189]
["bitfinex","BTCUSD",1644436141153,0.3562547,44584.0,44579.0,0.056093]
["bitfinex","BTCUSD",1644436141354,0.319891,44583.0,44579.0,0.056093]
["bitfinex","BTCUSD",1644436141553,0.08519986,44580.0,44579.0,0.056093]
["bitfinex","BTCUSD",1644436142653,0.08519986,44580.0,44578.0,0.056094]
["bitfinex","BTCUSD",1644436142854,0.08519986,44580.0,44577.0,0.056098]
["bitfinex","BTCUSD",1644436143855,0.3562547,44584.0,44577.0,0.056098]
["bitfinex","BTCUSD",1644436144056,0.3562547,44584.0,44577.0,0.16828794]
["bitfinex","BTCUSD",1644436144255,0.3562547,44584.0,44578.0,0.056093]
["bitfinex","BTCUSD",1644436144460,0.3562547,44584.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644436144657,0.319891,44583.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644436144908,0.33595003,44591.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644436144909,0.13095464,44587.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644436145302,0.13095464,44587.0,44580.0,0.168277]
["bitfinex","BTCUSD",1644436145500,0.05,44587.0,44582.0,0.056085]
["bitfinex","BTCUSD",1644436145703,0.05,44587.0,44582.0,0.11217057]
["bitfinex","BTCUSD",1644436145903,0.16,44592.0,44581.0,0.48288451]
["bitfinex","BTCUSD",1644436146106,0.8084,44599.0,44582.0,0.0948]
["bitfinex","BTCUSD",1644436146302,0.8084,44599.0,44582.0,0.200881]
["bitfinex","BTCUSD",1644436146702,0.05,44599.0,44598.0,0.30321214]
["bitfinex","BTCUSD",1644436146910,4.0001,44600.0,44598.0,0.3448]
["bitfinex","BTCUSD",1644436147103,4.0001,44600.0,44599.0,0.3]
["bitfinex","BTCUSD",1644436147403,4.0001,44600.0,44599.0,0.4796]
["bitfinex","BTCUSD",1644436147404,2.253798,44600.0,44599.0,0.4796]
["bitfinex","BTCUSD",1644436147602,2.253798,44600.0,44599.0,0.499491]
["bitfinex","BTCUSD",1644436147603,2.23338929,44600.0,44599.0,0.499491]
["bitfinex","BTCUSD",1644436147804,2.05058929,44600.0,44599.0,1.05636099]
["bitfinex","BTCUSD",1644436148204,2.03658929,44600.0,44599.0,0.92156099]
["bitfinex","BTCUSD",1644436148649,1.83518929,44600.0,44599.0,0.92156099]
["bitfinex","BTCUSD",1644436149047,1.83518929,44600.0,44599.0,1.19868137]
["bitfinex","BTCUSD",1644436149246,1.83518929,44600.0,44599.0,0.92156099]
["bitfinex","BTCUSD",1644436149647,1.83518929,44600.0,44599.0,1.20216587]
["bitfinex","BTCUSD",1644436150046,1.83518929,44600.0,44599.0,1.19943927]
["bitfinex","BTCUSD",1644436150648,1.83518929,44600.0,44599.0,1.1977544]
["bitfinex","BTCUSD",1644436151048,1.83518929,44600.0,44599.0,1.1975544]
["bitfinex","BTCUSD",1644436152049,1.6514893,44600.0,44599.0,1.1975544]
["bitfinex","BTCUSD",1644436154500,1.6514893,44600.0,44599.0,0.92136099]
["bitfinex","BTCUSD",1644436156451,1.6514893,44600.0,44599.0,1.19527748]
["bitfinex","BTCUSD",1644436156849,1.6514893,44600.0,44599.0,0.92136099]
["bitfinex","BTCUSD",1644436157048,1.6514893,44600.0,44599.0,1.20212862]
["bitfinex","BTCUSD",1644436160497,1.65262101,44600.0,44599.0,1.20212862]
["bitfinex","BTCUSD",1644436160697,1.65262101,44600.0,44599.0,0.88223762]
["bitfinex","BTCUSD",1644436161700,1.140074,44600.0,44599.0,1.20212862]
["bitfinex","BTCUSD",1644436166250,1.140074,44600.0,44599.0,1.203981]
["bitfinex","BTCUSD",1644436166451,1.140074,44600.0,44599.0,1.20942334]
["bitfinex","BTCUSD",1644436167051,1.140074,44600.0,44599.0,0.92865571]
["bitfinex","BTCUSD",1644436167504,1.130074,44600.0,44599.0,0.92865571]
["bitfinex","BTCUSD",1644436167905,1.130074,44600.0,44599.0,1.19998806]
["bitfinex","BTCUSD",1644436170702,1.130074,44600.0,44599.0,1.1993942]
["bitfinex","BTCUSD",1644436171445,1.120074,44600.0,44599.0,1.1993942]
["bitfinex","BTCUSD",1644436173647,1.107374,44600.0,44599.0,1.1993942]
["bitfinex","BTCUSD",1644436175900,1.107374,44600.0,44599.0,1.20126247]
["bitfinex","BTCUSD",1644436176103,1.107374,44600.0,44599.0,0.52367279]
["bitfinex","BTCUSD",1644436176302,1.107374,44600.0,44599.0,0.47907279]
["bitfinex","BTCUSD",1644436177102,1.107374,44600.0,44599.0,0.88296453]
["bitfinex","BTCUSD",1644436178002,1.09881098,44600.0,44599.0,0.88296453]
["bitfinex","BTCUSD",1644436178202,1.09881098,44600.0,44599.0,0.98296453]
["bitfinex","BTCUSD",1644436178401,1.09881098,44600.0,44599.0,1.25503599]
["bitfinex","BTCUSD",1644436178847,1.09881098,44600.0,44599.0,0.98296453]
["bitfinex","BTCUSD",1644436179448,1.18257927,44600.0,44599.0,0.57907279]
["bitfinex","BTCUSD",1644436179648,1.09881098,44600.0,44599.0,0.37907279]
["bitfinex","BTCUSD",1644436180953,1.09881098,44600.0,44599.0,0.47907279]
["bitfinex","BTCUSD",1644436181151,1.09864628,44600.0,44599.0,0.20918179]
["bitfinex","BTCUSD",1644436182407,1.09864628,44600.0,44599.0,0.05918179]
["bitfinex","BTCUSD",1644436182597,1.09864628,44600.0,44599.0,0.10918179]
["bitfinex","BTCUSD",1644436182798,1.09864628,44600.0,44599.0,0.05918179]
["bitfinex","BTCUSD",1644436182998,1.09864628,44600.0,44599.0,0.00312679]
["bitfinex","BTCUSD",1644436184099,1.09864628,44600.0,44599.0,0.05919779]
["bitfinex","BTCUSD",1644436185202,1.09864628,44600.0,44599.0,0.10919779]
["bitfinex","BTCUSD",1644436185601,1.09864628,44600.0,44599.0,0.05919779]
["bitfinex","BTCUSD",1644436185801,1.09864628,44600.0,44599.0,0.10919779]
["bitfinex","BTCUSD",1644436186000,1.09864628,44600.0,44599.0,0.10793927]
["bitfinex","BTCUSD",1644436186856,1.09864628,44600.0,44599.0,0.15793927]
["bitfinex","BTCUSD",1644436187562,1.09864628,44600.0,44599.0,0.43199537]
["bitfinex","BTCUSD",1644436187759,1.09864628,44600.0,44599.0,0.75188637]
["bitfinex","BTCUSD",1644436187959,1.09864628,44600.0,44599.0,0.85188637]
["bitfinex","BTCUSD",1644436188359,1.09864628,44600.0,44599.0,0.89668637]
["bitfinex","BTCUSD",1644436188559,1.09864628,44600.0,44599.0,1.19095587]
["bitfinex","BTCUSD",1644436188860,1.09864628,44600.0,44599.0,1.19277178]
["bitfinex","BTCUSD",1644436189060,1.09864628,44600.0,44599.0,0.91689977]
["bitfinex","BTCUSD",1644436189562,1.09864628,44600.0,44599.0,1.19239801]
["bitfinex","BTCUSD",1644436189761,1.09864628,44600.0,44599.0,0.91689977]
["bitfinex","BTCUSD",1644436190502,1.09864628,44600.0,44599.0,1.18732538]
["bitfinex","BTCUSD",1644436190702,1.09864628,44600.0,44599.0,0.9150315]
["bitfinex","BTCUSD",1644436191805,0.58609444,44600.0,44599.0,1.18559299]
["bitfinex","BTCUSD",1644436194953,0.58558186,44600.0,44599.0,1.18559299]
["bitfinex","BTCUSD",1644436195352,0.58558186,44600.0,44599.0,0.9150315]
["bitfinex","BTCUSD",1644436195556,0.58363549,44600.0,44599.0,0.9150315]
["bitfinex","BTCUSD",1644436196553,0.58363549,44600.0,44599.0,1.18755136]
["bitfinex","BTCUSD",1644436196753,0.58363549,44600.0,44599.0,0.9150315]
["bitfinex","BTCUSD",1644436198603,0.58363549,44600.0,44599.0,1.1890414]
["bitfinex","BTCUSD",1644436202456,0.018,44609.0,44606.0,0.38946749]
["bitfinex","BTCUSD",1644436202656,0.018,44609.0,44606.0,0.44551624]
["bitfinex","BTCUSD",1644436202856,0.018,44609.0,44607.0,0.319891]
["bitfinex","BTCUSD",1644436203255,0.018,44609.0,44607.0,0.419891]
["bitfinex","BTCUSD",1644436203459,0.018,44609.0,44607.0,0.475941]
["bitfinex","BTCUSD",1644436203656,0.018,44609.0,44607.0,0.53199]
["bitfinex","BTCUSD",1644436203855,0.018,44609.0,44608.0,0.319891]
["bitfinex","BTCUSD",1644436204256,0.018,44609.0,44608.0,0.369891]
["bitfinex","BTCUSD",1644436206509,0.018,44609.0,44608.0,0.05]
["bitfinex","BTCUSD",1644436206908,0.018,44609.0,44603.0,0.11212]
["bitfinex","BTCUSD",1644436207110,0.018,44609.0,44599.0,0.00125788]
["bitfinex","BTCUSD",1644436207409,0.07853926,44602.0,44601.0,0.319891]
["bitfinex","BTCUSD",1644436207610,0.07853926,44602.0,44599.0,0.00125788]
["bitfinex","BTCUSD",1644436207909,0.07853926,44602.0,44600.0,0.056066]
["bitfinex","BTCUSD",1644436208111,0.18,44609.0,44602.0,0.056063]
["bitfinex","BTCUSD",1644436208412,0.018,44609.0,44602.0,0.156063]
["bitfinex","BTCUSD",1644436209053,0.21541668,44609.0,44606.0,0.056056]
["bitfinex","BTCUSD",1644436209855,0.28302278,44609.0,44606.0,0.056056]
["bitfinex","BTCUSD",1644436210055,0.28302278,44609.0,44606.0,0.112111]
["bitfinex","BTCUSD",1644436210254,0.28302278,44609.0,44607.0,0.056059]
["bitfinex","BTCUSD",1644436210754,0.28302278,44609.0,44602.0,0.31212]
["bitfinex","BTCUSD",1644436210958,0.28302278,44609.0,44605.0,0.00125608]
["bitfinex","BTCUSD",1644436211359,0.28302278,44609.0,44608.0,0.056059]
["bitfinex","BTCUSD",1644436212156,0.0856061,44609.0,44608.0,0.056059]
["bitfinex","BTCUSD",1644436212413,0.018,44609.0,44608.0,0.37595]
["bitfinex","BTCUSD",1644436212805,0.018,44609.0,44608.0,0.42595]
["bitfinex","BTCUSD",1644436213707,0.018,44609.0,44608.0,0.106059]
["bitfinex","BTCUSD",1644436215608,0.337891,44609.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644436215807,0.337891,44609.0,44608.0,0.00125577]
["bitfinex","BTCUSD",1644436216651,0.2,44607.0,44600.0,0.112129]
["bitfinex","BTCUSD",1644436216853,0.2,44607.0,44591.0,0.17680358]
["bitfinex","BTCUSD",1644436216854,0.05,44601.0,44591.0,0.17680358]
["bitfinex","BTCUSD",1644436217050,0.01526,44604.0,44589.0,0.02115969]
["bitfinex","BTCUSD",1644436217051,0.05,44595.0,44589.0,0.02115969]
["bitfinex","BTCUSD",1644436217251,0.05,44594.0,44589.0,0.02115969]
["bitfinex","BTCUSD",1644436217453,0.07733334,44593.0,44589.0,0.02115969]
["bitfinex","BTCUSD",1644436217649,0.319891,44592.0,44589.0,0.02115969]
["bitfinex","BTCUSD",1644436217949,0.319891,44592.0,44583.0,0.40240342]
["bitfinex","BTCUSD",1644436218148,0.6062973,44593.0,44583.0,0.40240342]
["bitfinex","BTCUSD",1644436218348,0.6062973,44593.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644436218550,0.07878925,44586.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644436218753,0.07878925,44586.0,44583.0,0.056088]
["bitfinex","BTCUSD",1644436219249,0.07878925,44586.0,44581.0,0.056089]
["bitfinex","BTCUSD",1644436219549,0.07878925,44586.0,44582.0,0.319891]
["bitfinex","BTCUSD",1644436220011,0.20914202,44585.0,44579.0,0.319891]
["bitfinex","BTCUSD",1644436220214,0.20914202,44585.0,44577.0,0.11218]
["bitfinex","BTCUSD",1644436221010,0.07878925,44586.0,44577.0,0.11218]
["bitfinex","BTCUSD",1644436221422,0.07878925,44586.0,44577.0,0.168272]
["bitfinex","BTCUSD",1644436221610,0.05,44585.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436221808,0.1,44585.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436222009,0.06634063,44583.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436222209,0.11634063,44583.0,44576.0,0.01905379]
["bitfinex","BTCUSD",1644436222410,0.11634063,44583.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436222608,0.23158805,44582.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436223212,0.06634063,44583.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436223850,0.05,44585.0,44578.0,0.319891]
["bitfinex","BTCUSD",1644436224056,0.05,44585.0,44578.0,0.432059]
["bitfinex","BTCUSD",1644436224251,0.05,44585.0,44580.0,0.319891]
["bitfinex","BTCUSD",1644436224451,0.05,44585.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644436224652,0.05,44585.0,44582.0,0.319891]
["bitfinex","BTCUSD",1644436225953,0.00073857,44583.0,44582.0,0.319891]
["bitfinex","BTCUSD",1644436226151,0.00073857,44583.0,44581.0,0.432062]
["bitfinex","BTCUSD",1644436227405,0.05,44587.0,44581.0,0.112171]
["bitfinex","BTCUSD",1644436228199,0.05,44587.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644436228401,0.05,44587.0,44580.0,0.319967]
["bitfinex","BTCUSD",1644436228799,0.05,44587.0,44580.0,0.369967]
["bitfinex","BTCUSD",1644436229002,0.06712158,44582.0,44576.0,0.02109251]
["bitfinex","BTCUSD",1644436229207,0.05,44584.0,44576.0,0.07109251]
["bitfinex","BTCUSD",1644436229401,0.05,44584.0,44576.0,0.02109251]
["bitfinex","BTCUSD",1644436229602,0.05,44585.0,44576.0,0.02109251]
["bitfinex","BTCUSD",1644436229901,0.2257541,44582.0,44576.0,0.02109251]
["bitfinex","BTCUSD",1644436230201,0.05,44587.0,44576.0,0.02109251]
["bitfinex","BTCUSD",1644436230404,0.05,44587.0,44577.0,0.376058]
["bitfinex","BTCUSD",1644436231261,0.05,44587.0,44583.0,0.363501]
["bitfinex","BTCUSD",1644436232862,0.05,44587.0,44584.0,0.319967]
["bitfinex","BTCUSD",1644436233266,0.166,44593.0,44584.0,0.2]
["bitfinex","BTCUSD",1644436233466,0.319967,44596.0,44584.0,0.2]
["bitfinex","BTCUSD",1644436233866,1.0829,44597.0,44584.0,0.2]
["bitfinex","BTCUSD",1644436234066,0.5037,44597.0,44584.0,0.5]
["bitfinex","BTCUSD",1644436234269,0.08287745,44596.0,44584.0,0.556085]
["bitfinex","BTCUSD",1644436235907,0.77926074,44597.0,44584.0,0.556085]
["bitfinex","BTCUSD",1644436236107,0.00101321,44586.0,44585.0,0.319967]
["bitfinex","BTCUSD",1644436236309,0.00101321,44586.0,44585.0,0.469967]
["bitfinex","BTCUSD",1644436237307,0.00101321,44586.0,44585.0,0.74033209]
["bitfinex","BTCUSD",1644436237509,0.00101321,44586.0,44585.0,0.89728609]
["bitfinex","BTCUSD",1644436237711,0.0001,44600.0,44587.0,0.319967]
["bitfinex","BTCUSD",1644436237910,0.0001,44600.0,44589.0,0.056065]
["bitfinex","BTCUSD",1644436238108,0.0001,44600.0,44590.0,0.0448]
["bitfinex","BTCUSD",1644436238310,0.0001,44600.0,44596.0,0.29395274]
["bitfinex","BTCUSD",1644436238755,0.0001,44600.0,44597.0,0.0560578]
["bitfinex","BTCUSD",1644436238955,0.0001,44600.0,44598.0,0.319967]
["bitfinex","BTCUSD",1644436239157,0.0001,44600.0,44598.0,0.05]
["bitfinex","BTCUSD",1644436239357,0.0001,44600.0,44599.0,0.319967]
["bitfinex","BTCUSD",1644436239557,0.0001,44600.0,44598.0,0.2]
["bitfinex","BTCUSD",1644436239762,0.0001,44600.0,44599.0,0.319967]
["bitfinex","BTCUSD",1644436239958,0.0001,44600.0,44589.0,0.4390651]
["bitfinex","BTCUSD",1644436240159,0.0001,44600.0,44593.0,0.05]
["bitfinex","BTCUSD",1644436240357,0.0001,44600.0,44591.0,0.319967]
["bitfinex","BTCUSD",1644436240358,0.0001,44600.0,44591.0,0.2]
["bitfinex","BTCUSD",1644436240558,0.0001,44600.0,44593.0,0.056074]
["bitfinex","BTCUSD",1644436240760,0.0001,44600.0,44595.0,0.35815626]
["bitfinex","BTCUSD",1644436240958,0.0001,44600.0,44596.0,0.3760341]
["bitfinex","BTCUSD",1644436241359,0.0001,44600.0,44597.0,0.376035]
["bitfinex","BTCUSD",1644436241559,0.0001,44600.0,44598.0,0.319967]
["bitfinex","BTCUSD",1644436241760,0.0001,44600.0,44597.0,0.056068]
["bitfinex","BTCUSD",1644436244300,0.0001,44600.0,44598.0,0.319967]
["bitfinex","BTCUSD",1644436244901,0.0001,44600.0,44597.0,0.056068]
["bitfinex","BTCUSD",1644436245302,0.0001,44600.0,44598.0,0.319967]
["bitfinex","BTCUSD",1644436246152,0.0001,44600.0,44597.0,0.056068]
["bitfinex","BTCUSD",1644436247757,0.0001,44600.0,44597.0,0.106068]
["bitfinex","BTCUSD",1644436248354,0.0001,44600.0,44599.0,0.319967]
["bitfinex","BTCUSD",1644436248557,0.0001,44600.0,44599.0,0.59806146]
["bitfinex","BTCUSD",1644436248755,0.0001,44600.0,44599.0,0.519967]
["bitfinex","BTCUSD",1644436249355,0.0001,44600.0,44599.0,0.79047982]
["bitfinex","BTCUSD",1644436250201,0.0001,44600.0,44599.0,0.519967]
["bitfinex","BTCUSD",1644436250406,0.0001,44600.0,44599.0,0.519881]
["bitfinex","BTCUSD",1644436250800,0.0001,44600.0,44599.0,0.78829039]
["bitfinex","BTCUSD",1644436251003,0.0001,44600.0,44599.0,0.519881]
["bitfinex","BTCUSD",1644436251205,0.0001,44600.0,44599.0,0.79673387]
["bitfinex","BTCUSD",1644436251704,0.068,44609.0,44606.0,0.056058]
["bitfinex","BTCUSD",1644436251902,0.068,44609.0,44601.0,0.112116]
["bitfinex","BTCUSD",1644436252404,0.068,44609.0,44602.0,0.05]
["bitfinex","BTCUSD",1644436252906,0.068,44609.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436252907,0.20045636,44608.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436253303,0.07972102,44607.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436254957,0.37066457,44607.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436255757,0.29094355,44607.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436255957,0.068,44609.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644436256959,0.068,44609.0,44604.0,0.112123]
["bitfinex","BTCUSD",1644436257160,0.068,44609.0,44605.0,0.05606]
["bitfinex","BTCUSD",1644436257411,0.087312,44608.0,44605.0,0.112119]
["bitfinex","BTCUSD",1644436258003,0.087312,44608.0,44605.0,0.056059]
["bitfinex","BTCUSD",1644436259003,0.087312,44608.0,44602.0,0.106064]
["bitfinex","BTCUSD",1644436259004,0.25955104,44606.0,44602.0,0.106064]
["bitfinex","BTCUSD",1644436259205,0.36790573,44605.0,44600.0,0.05]
["bitfinex","BTCUSD",1644436260506,0.25955104,44606.0,44601.0,0.056066]
["bitfinex","BTCUSD",1644436261555,0.25955104,44606.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436261758,0.07676555,44600.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436261957,0.07676555,44600.0,44599.0,0.329967]
["bitfinex","BTCUSD",1644436262159,0.07676555,44600.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436264660,0.1563,44605.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436264913,0.018,44609.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436265110,0.018,44609.0,44600.0,0.056068]
["bitfinex","BTCUSD",1644436266108,0.23077326,44605.0,44601.0,0.056062]
["bitfinex","BTCUSD",1644436266308,0.06869801,44606.0,44602.0,0.056062]
["bitfinex","BTCUSD",1644436266511,0.018,44609.0,44602.0,0.056062]
["bitfinex","BTCUSD",1644436266711,0.018,44609.0,44602.0,0.106062]
["bitfinex","BTCUSD",1644436267009,0.018,44609.0,44602.0,0.056062]
["bitfinex","BTCUSD",1644436267209,0.018,44609.0,44604.0,0.05606]
["bitfinex","BTCUSD",1644436267410,0.018,44609.0,44604.0,0.11211693]
["bitfinex","BTCUSD",1644436267610,0.018,44609.0,44606.0,0.056056]
["bitfinex","BTCUSD",1644436268311,0.018,44609.0,44606.0,0.22422472]
["bitfinex","BTCUSD",1644436268658,0.018,44609.0,44606.0,0.16816872]
["bitfinex","BTCUSD",1644436269657,0.018,44609.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436269862,0.018,44609.0,44607.0,0.112112]
["bitfinex","BTCUSD",1644436270059,0.018,44609.0,44607.0,0.16816558]
["bitfinex","BTCUSD",1644436270460,0.018,44609.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436271365,0.319967,44608.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436271760,0.018,44609.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436271960,0.319967,44608.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436273005,0.018,44609.0,44607.0,0.056056]
["bitfinex","BTCUSD",1644436273404,0.07882023,44606.0,44605.0,0.056063]
["bitfinex","BTCUSD",1644436274007,0.07882023,44606.0,44601.0,0.05]
["bitfinex","BTCUSD",1644436274205,0.07852778,44606.0,44599.0,0.272129]
["bitfinex","BTCUSD",1644436274406,0.28359956,44606.0,44599.0,0.172129]
["bitfinex","BTCUSD",1644436274606,0.28359956,44606.0,44602.0,0.056067]
["bitfinex","BTCUSD",1644436274804,0.28359956,44606.0,44601.0,0.05]
["bitfinex","BTCUSD",1644436274805,0.07852778,44606.0,44601.0,0.05]
["bitfinex","BTCUSD",1644436275004,0.07852778,44606.0,44599.0,0.06]
["bitfinex","BTCUSD",1644436275204,0.07852778,44606.0,44599.0,0.01]
["bitfinex","BTCUSD",1644436275604,0.07852778,44606.0,44601.0,0.056064]
["bitfinex","BTCUSD",1644436275806,0.25855428,44605.0,44601.0,0.106064]
["bitfinex","BTCUSD",1644436276006,0.25855428,44605.0,44602.0,0.05606088]
["bitfinex","BTCUSD",1644436276462,0.07852778,44606.0,44602.0,0.05606088]
["bitfinex","BTCUSD",1644436276665,0.07852778,44606.0,44602.0,0.056061]
["bitfinex","BTCUSD",1644436276864,0.07852778,44606.0,44603.0,0.056061]
["bitfinex","BTCUSD",1644436277062,0.07852778,44606.0,44603.0,0.11212172]
["bitfinex","BTCUSD",1644436281909,0.31096593,44607.0,44603.0,0.11212172]
["bitfinex","BTCUSD",1644436282310,0.06721898,44607.0,44603.0,0.11212172]
["bitfinex","BTCUSD",1644436282509,0.06721898,44607.0,44605.0,0.056059]
["bitfinex","BTCUSD",1644436282709,0.06721898,44607.0,44605.0,0.112118]
["bitfinex","BTCUSD",1644436284155,0.06721898,44607.0,44606.0,0.056059]
["bitfinex","BTCUSD",1644436285655,0.06721898,44607.0,44605.0,0.056059]
["bitfinex","BTCUSD",1644436287258,0.06721898,44607.0,44605.0,0.11212]
["bitfinex","BTCUSD",1644436289214,0.018,44609.0,44605.0,0.11212]
["bitfinex","BTCUSD",1644436289420,0.018,44609.0,44606.0,0.056055]
["bitfinex","BTCUSD",1644436289619,0.018,44609.0,44606.0,0.420817]
["bitfinex","BTCUSD",1644436289814,0.018,44609.0,44607.0,0.319967]
["bitfinex","BTCUSD",1644436290014,0.018,44609.0,44607.0,0.369967]
["bitfinex","BTCUSD",1644436290215,0.018,44609.0,44608.0,0.319967]
["bitfinex","BTCUSD",1644436292561,0.018,44609.0,44608.0,0.419967]
["bitfinex","BTCUSD",1644436292860,0.018,44609.0,44608.0,0.76766295]
["bitfinex","BTCUSD",1644436293260,0.018,44609.0,44608.0,0.67692192]
["bitfinex","BTCUSD",1644436293460,0.018,44609.0,44608.0,0.72692192]
["bitfinex","BTCUSD",1644436293662,0.018,44609.0,44608.0,0.42922597]
["bitfinex","BTCUSD",1644436294262,0.018,44609.0,44608.0,0.69922194]
["bitfinex","BTCUSD",1644436295013,0.018,44609.0,44608.0,0.74402194]
["bitfinex","BTCUSD",1644436295414,0.018,44609.0,44608.0,0.93445083]
["bitfinex","BTCUSD",1644436295613,0.002,44610.0,44608.0,0.90608994]
["bitfinex","BTCUSD",1644436295814,0.00187188,44610.0,44609.0,0.38144277]
["bitfinex","BTCUSD",1644436296012,0.00187188,44610.0,44609.0,0.47624277]
["bitfinex","BTCUSD",1644436296213,0.00187188,44610.0,44609.0,0.57624277]
["bitfinex","BTCUSD",1644436297113,0.00187188,44610.0,44609.0,0.90580515]
["bitfinex","BTCUSD",1644436300861,0.00135941,44610.0,44609.0,0.90580515]
["bitfinex","BTCUSD",1644436301062,0.00135941,44610.0,44609.0,0.90566215]
["bitfinex","BTCUSD",1644436304110,0.001,44612.0,44610.0,0.319832]
["bitfinex","BTCUSD",1644436304111,0.0002658,44612.0,44610.0,0.319832]
["bitfinex","BTCUSD",1644436304310,0.0002658,44612.0,44611.0,0.75531895]
["bitfinex","BTCUSD",1644436304510,0.0002658,44612.0,44611.0,0.80011895]
["bitfinex","BTCUSD",1644436304712,0.0002658,44612.0,44611.0,0.90011895]
["bitfinex","BTCUSD",1644436304910,0.005,44615.0,44612.0,0.319832]
["bitfinex","BTCUSD",1644436305112,0.005,44615.0,44613.0,0.37739533]
["bitfinex","BTCUSD",1644436305314,0.005,44615.0,44613.0,0.52739533]
["bitfinex","BTCUSD",1644436305512,0.002,44622.0,44614.0,0.375854]
["bitfinex","BTCUSD",1644436305712,0.002,44622.0,44615.0,0.40378576]
["bitfinex","BTCUSD",1644436305910,0.002,44622.0,44615.0,0.1448]
["bitfinex","BTCUSD",1644436306156,0.002,44622.0,44615.0,0.1948]
["bitfinex","BTCUSD",1644436307157,0.002,44622.0,44615.0,0.0948]
["bitfinex","BTCUSD",1644436307556,0.002,44622.0,44615.0,0.414632]
["bitfinex","BTCUSD",1644436307757,0.002,44622.0,44615.0,0.514632]
["bitfinex","BTCUSD",1644436308260,0.006,44619.0,44616.0,0.319832]
["bitfinex","BTCUSD",1644436308459,0.006,44619.0,44617.0,0.156848]
["bitfinex","BTCUSD",1644436308658,0.006,44619.0,44618.0,0.319832]
["bitfinex","BTCUSD",1644436308858,0.006,44619.0,44618.0,0.514632]
["bitfinex","BTCUSD",1644436310626,0.004,44623.0,44621.0,0.375851]
["bitfinex","BTCUSD",1644436310627,0.003,44623.0,44621.0,0.375851]
["bitfinex","BTCUSD",1644436310824,0.002,44625.0,44623.0,0.5]
["bitfinex","BTCUSD",1644436311025,0.002,44625.0,44624.0,0.319832]
["bitfinex","BTCUSD",1644436311221,0.002,44625.0,44624.0,0.364632]
["bitfinex","BTCUSD",1644436311425,0.002,44628.0,44624.0,0.84942144]
["bitfinex","BTCUSD",1644436311721,0.002,44628.0,44625.0,0.319832]
["bitfinex","BTCUSD",1644436311922,0.002,44637.0,44636.0,0.10475574]
["bitfinex","BTCUSD",1644436311923,0.08513202,44637.0,44636.0,0.10475574]
["bitfinex","BTCUSD",1644436312522,0.002,44637.0,44636.0,0.14955574]
["bitfinex","BTCUSD",1644436314155,0.002,44637.0,44636.0,0.46938774]
["bitfinex","BTCUSD",1644436314354,0.002,44637.0,44636.0,0.24955574]
["bitfinex","BTCUSD",1644436314553,0.08587767,44637.0,44636.0,0.24955574]
["bitfinex","BTCUSD",1644436315152,0.002,44637.0,44636.0,0.24955574]
["bitfinex","BTCUSD",1644436315354,0.002,44637.0,44636.0,0.14955574]
["bitfinex","BTCUSD",1644436315955,0.0036023,44637.0,44636.0,0.14955574]
["bitfinex","BTCUSD",1644436316955,0.0036023,44637.0,44636.0,0.46938774]
["bitfinex","BTCUSD",1644436317257,0.0036023,44637.0,44636.0,0.10475574]
["bitfinex","BTCUSD",1644436319513,0.3234343,44637.0,44636.0,0.10475574]
["bitfinex","BTCUSD",1644436323161,0.0036023,44637.0,44636.0,0.10475574]
["bitfinex","BTCUSD",1644436323562,0.0036023,44637.0,44636.0,0.10462274]
["bitfinex","BTCUSD",1644436326207,0.00494227,44637.0,44636.0,0.10462274]
["bitfinex","BTCUSD",1644436328412,0.061079,44634.0,44629.0,5.3e-06]
["bitfinex","BTCUSD",1644436328674,0.05,44630.0,44629.0,5.3e-06]
["bitfinex","BTCUSD",1644436328866,0.05,44630.0,44612.0,0.1617]
["bitfinex","BTCUSD",1644436329066,0.05,44626.0,44612.0,0.21775]
["bitfinex","BTCUSD",1644436329269,0.34930923,44625.0,44612.0,0.21775]
["bitfinex","BTCUSD",1644436329664,0.39930923,44625.0,44612.0,0.21775]
["bitfinex","BTCUSD",1644436329865,0.31011337,44625.0,44612.0,0.21775]
["bitfinex","BTCUSD",1644436330065,0.08104145,44616.0,44612.0,0.329838]
["bitfinex","BTCUSD",1644436330264,0.08104145,44616.0,44614.0,0.056046]
["bitfinex","BTCUSD",1644436331369,0.156,44624.0,44614.0,0.056046]
["bitfinex","BTCUSD",1644436331566,0.31011337,44625.0,44614.0,0.056046]
["bitfinex","BTCUSD",1644436331765,0.36011337,44625.0,44614.0,0.056046]
["bitfinex","BTCUSD",1644436332168,0.36011337,44625.0,44610.0,0.112082]
["bitfinex","BTCUSD",1644436332169,0.36011337,44625.0,44618.0,0.056039]
["bitfinex","BTCUSD",1644436332420,0.6131597,44624.0,44618.0,0.056039]
["bitfinex","BTCUSD",1644436332611,0.06591503,44623.0,44618.0,0.056039]
["bitfinex","BTCUSD",1644436333513,0.24769061,44619.0,44618.0,0.056039]
["bitfinex","BTCUSD",1644436333813,0.06591503,44623.0,44616.0,0.056045]
["bitfinex","BTCUSD",1644436334714,0.26450442,44623.0,44616.0,0.056045]
["bitfinex","BTCUSD",1644436335914,0.26450442,44623.0,44616.0,0.112085]
["bitfinex","BTCUSD",1644436335915,0.06591503,44623.0,44616.0,0.112085]
["bitfinex","BTCUSD",1644436336157,0.06591503,44623.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436336758,0.234367,44620.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436337159,0.319832,44622.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436337360,0.06591503,44623.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436337560,0.319832,44622.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436337762,0.06591503,44623.0,44618.0,0.05604]
["bitfinex","BTCUSD",1644436340005,0.06591503,44623.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436340205,0.06591503,44623.0,44620.0,0.06604]
["bitfinex","BTCUSD",1644436342007,0.05,44626.0,44620.0,0.06604]
["bitfinex","BTCUSD",1644436342208,0.05,44626.0,44620.0,0.122075]
["bitfinex","BTCUSD",1644436342607,0.07742209,44625.0,44621.0,0.056036]
["bitfinex","BTCUSD",1644436343210,0.07742209,44625.0,44621.0,0.112069]
["bitfinex","BTCUSD",1644436343412,0.07742209,44625.0,44622.0,0.112065]
["bitfinex","BTCUSD",1644436344257,0.05,44626.0,44622.0,0.168098]
["bitfinex","BTCUSD",1644436344658,0.1604,44630.0,44622.0,0.168098]
["bitfinex","BTCUSD",1644436344858,0.0001,44630.0,44622.0,0.168098]
["bitfinex","BTCUSD",1644436345459,0.00158291,44625.0,44622.0,0.168098]
["bitfinex","BTCUSD",1644436345659,0.00158291,44625.0,44623.0,0.375862]
["bitfinex","BTCUSD",1644436345859,0.00158291,44625.0,44623.0,0.475862]
["bitfinex","BTCUSD",1644436348007,0.00158291,44625.0,44623.0,0.1]
["bitfinex","BTCUSD",1644436348206,0.00158291,44625.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436348606,0.07372634,44621.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436350210,0.68648918,44621.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436350411,0.66648918,44621.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436351258,0.6662195,44621.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436351959,0.37328866,44621.0,44620.0,0.01]
["bitfinex","BTCUSD",1644436352163,0.37328866,44621.0,44620.0,0.00979003]
["bitfinex","BTCUSD",1644436353661,0.05345666,44621.0,44620.0,0.00979003]
["bitfinex","BTCUSD",1644436354261,0.34097565,44624.0,44621.0,0.05604]
["bitfinex","BTCUSD",1644436354561,0.34097565,44624.0,44621.0,0.112076]
["bitfinex","BTCUSD",1644436354562,0.05158129,44624.0,44621.0,0.112076]
["bitfinex","BTCUSD",1644436355413,0.05,44624.0,44621.0,0.112076]
["bitfinex","BTCUSD",1644436355812,0.05,44624.0,44621.0,0.16800954]
["bitfinex","BTCUSD",1644436356211,0.05,44624.0,44621.0,0.22404054]
["bitfinex","BTCUSD",1644436357015,0.67777184,44632.0,44621.0,0.22404054]
["bitfinex","BTCUSD",1644436357214,0.67777184,44632.0,44625.0,0.056028]
["bitfinex","BTCUSD",1644436357215,0.16,44632.0,44625.0,0.056028]
["bitfinex","BTCUSD",1644436357420,0.42,44633.0,44626.0,0.40452442]
["bitfinex","BTCUSD",1644436357814,0.42,44633.0,44626.0,0.50452442]
["bitfinex","BTCUSD",1644436358664,0.42,44633.0,44626.0,0.56054961]
["bitfinex","BTCUSD",1644436358865,0.42,44633.0,44627.0,0.224063]
["bitfinex","BTCUSD",1644436359063,0.002,44637.0,44627.0,0.268863]
["bitfinex","BTCUSD",1644436359864,0.002,44637.0,44628.0,0.17347844]
["bitfinex","BTCUSD",1644436360068,0.002,44637.0,44629.0,0.0448]
["bitfinex","BTCUSD",1644436361264,0.06958915,44637.0,44629.0,0.0448]
["bitfinex","BTCUSD",1644436361466,0.002,44637.0,44629.0,0.0448]
["bitfinex","BTCUSD",1644436362817,0.002,44637.0,44629.0,0.37226412]
["bitfinex","BTCUSD",1644436363017,0.002,44637.0,44629.0,0.47226412]
["bitfinex","BTCUSD",1644436364316,0.002,44637.0,44629.0,0.52226412]
["bitfinex","BTCUSD",1644436365513,0.00123642,44630.0,44629.0,0.52226412]
["bitfinex","BTCUSD",1644436367864,0.00123642,44630.0,44629.0,0.47226412]
["bitfinex","BTCUSD",1644436368863,0.00123642,44630.0,44629.0,0.52226412]
["bitfinex","BTCUSD",1644436369464,0.002,44637.0,44632.0,0.168]
["bitfinex","BTCUSD",1644436369666,0.002,44637.0,44633.0,0.39618339]
["bitfinex","BTCUSD",1644436369920,0.002,44637.0,44634.0,0.29131946]
["bitfinex","BTCUSD",1644436370114,0.00173026,44637.0,44635.0,0.0448]
["bitfinex","BTCUSD",1644436370713,0.00173026,44637.0,44635.0,0.10081302]
["bitfinex","BTCUSD",1644436370913,0.00173026,44637.0,44635.0,0.15081302]
["bitfinex","BTCUSD",1644436371313,0.00173026,44637.0,44635.0,0.10081302]
["bitfinex","BTCUSD",1644436371716,0.00173026,44637.0,44635.0,0.05601302]
["bitfinex","BTCUSD",1644436371914,0.19791145,44640.0,44636.0,0.056015]
["bitfinex","BTCUSD",1644436372414,0.26324513,44640.0,44637.0,0.112027]
["bitfinex","BTCUSD",1644436372815,0.001,44640.0,44637.0,0.16804]
["bitfinex","BTCUSD",1644436373019,0.001,44640.0,44638.0,0.056013]
["bitfinex","BTCUSD",1644436379112,0.08497279,44641.0,44638.0,0.056013]
["bitfinex","BTCUSD",1644436379510,0.27961377,44641.0,44638.0,0.056013]
["bitfinex","BTCUSD",1644436379710,0.28932038,44640.0,44638.0,0.056013]
["bitfinex","BTCUSD",1644436380016,0.27961377,44641.0,44625.0,0.1]
["bitfinex","BTCUSD",1644436380017,0.37862498,44636.0,44625.0,0.1]
["bitfinex","BTCUSD",1644436380211,0.07654702,44630.0,44623.0,1.0804]
["bitfinex","BTCUSD",1644436380409,0.07654702,44630.0,44621.0,0.03291096]
["bitfinex","BTCUSD",1644436380410,0.05,44629.0,44624.0,0.056032]
["bitfinex","BTCUSD",1644436380820,0.05,44629.0,44625.0,0.112059]
["bitfinex","BTCUSD",1644436381012,0.05,44629.0,44625.0,0.16808648]
["bitfinex","BTCUSD",1644436381275,0.05,44629.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644436381876,0.05,44629.0,44627.0,0.4067024]
["bitfinex","BTCUSD",1644436382280,0.1633,44635.0,44627.0,0.156033]
["bitfinex","BTCUSD",1644436382477,0.13031409,44638.0,44628.0,0.056021]
["bitfinex","BTCUSD",1644436382777,0.08593807,44637.0,44626.0,0.11204132]
["bitfinex","BTCUSD",1644436382980,0.08593807,44637.0,44611.0,0.19074944]
["bitfinex","BTCUSD",1644436382981,0.05,44627.0,44611.0,0.19074944]
["bitfinex","BTCUSD",1644436383179,0.05,44627.0,44605.0,0.06703161]
["bitfinex","BTCUSD",1644436383180,0.05,44612.0,44605.0,0.06703161]
["bitfinex","BTCUSD",1644436383383,0.05,44612.0,44594.0,0.26888236]
["bitfinex","BTCUSD",1644436383384,1.1,44605.0,44594.0,0.26888236]
["bitfinex","BTCUSD",1644436383578,0.05,44598.0,44594.0,0.03025071]
["bitfinex","BTCUSD",1644436383781,0.0448,44597.0,44594.0,0.03025071]
["bitfinex","BTCUSD",1644436383976,0.0448,44597.0,44594.0,0.03]
["bitfinex","BTCUSD",1644436385014,0.0448,44597.0,44592.0,0.00025071]
["bitfinex","BTCUSD",1644436385216,0.26593471,44585.0,44575.0,0.33081194]
["bitfinex","BTCUSD",1644436385413,0.33176471,44585.0,44582.0,0.00025071]
["bitfinex","BTCUSD",1644436385610,0.33176471,44585.0,44583.0,0.2878817]
["bitfinex","BTCUSD",1644436385611,0.02887246,44584.0,44583.0,0.2878817]
["bitfinex","BTCUSD",1644436385815,0.02891,44586.0,44583.0,0.2778817]
["bitfinex","BTCUSD",1644436386015,0.07981655,44597.0,44584.0,0.08886539]
["bitfinex","BTCUSD",1644436386213,0.07981655,44597.0,44584.0,0.0891161]
["bitfinex","BTCUSD",1644436386411,0.07931655,44597.0,44584.0,0.0891161]
["bitfinex","BTCUSD",1644436386812,0.05,44594.0,44582.0,0.00025071]
["bitfinex","BTCUSD",1644436387012,0.05,44594.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436387413,0.05,44594.0,44581.0,0.132145]
["bitfinex","BTCUSD",1644436387615,0.37509992,44589.0,44581.0,0.132145]
["bitfinex","BTCUSD",1644436387814,0.37509992,44589.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436388014,0.07147846,44585.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436388413,0.07120873,44585.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436390260,0.37509992,44589.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436390464,0.37509992,44589.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436390664,0.64950882,44589.0,44582.0,0.00181016]
["bitfinex","BTCUSD",1644436391466,0.69950882,44589.0,44582.0,0.00181016]
["bitfinex","BTCUSD",1644436391865,0.33089253,44584.0,44582.0,0.00181016]
["bitfinex","BTCUSD",1644436392066,0.29743984,44583.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436392516,0.41833678,44584.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436393114,0.29326398,44583.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436393314,0.41833678,44584.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436395017,0.29574601,44583.0,44582.0,0.00155945]
["bitfinex","BTCUSD",1644436395515,0.41833678,44584.0,44581.0,0.02025071]
["bitfinex","BTCUSD",1644436395715,0.29213641,44583.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436395916,0.21359889,44582.0,44581.0,0.02025071]
["bitfinex","BTCUSD",1644436396160,0.21359889,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436396161,0.8355697,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436396361,0.8855697,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436397264,0.9692897,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436397461,1.0692897,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436397662,0.9692897,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436397862,0.9192897,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436398064,1.12315011,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436398263,0.9692897,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644436398462,1.03943011,44582.0,44581.0,0.0172]
["bitfinex","BTCUSD",1644436398662,0.73386112,44582.0,44581.0,0.0172]
["bitfinex","BTCUSD",1644436398863,0.58000071,44582.0,44581.0,0.0172]
["bitfinex","BTCUSD",1644436400013,0.87016801,44582.0,44581.0,0.0172]
["bitfinex","BTCUSD",1644436400214,0.87016801,44582.0,44581.0,0.0122]
["bitfinex","BTCUSD",1644436400416,0.02147128,44580.0,44565.0,0.056099]
["bitfinex","BTCUSD",1644436400714,0.05,44578.0,44565.0,0.056099]
["bitfinex","BTCUSD",1644436400914,0.05,44578.0,44566.0,0.00025055]
["bitfinex","BTCUSD",1644436401115,0.20508233,44575.0,44566.0,0.00025055]
["bitfinex","BTCUSD",1644436401315,0.20508233,44575.0,44563.0,0.2627]
["bitfinex","BTCUSD",1644436401316,0.20508233,44575.0,44564.0,0.00025055]
["bitfinex","BTCUSD",1644436401522,0.64947699,44575.0,44565.0,0.0818347]
["bitfinex","BTCUSD",1644436401820,0.08513826,44575.0,44566.0,0.00025055]
["bitfinex","BTCUSD",1644436402215,0.08513826,44575.0,44571.0,0.01987]
["bitfinex","BTCUSD",1644436402816,0.25540614,44576.0,44571.0,0.01987]
["bitfinex","BTCUSD",1644436403018,0.25540614,44576.0,44566.0,0.00025055]
["bitfinex","BTCUSD",1644436403019,0.03678981,44569.0,44566.0,0.00025055]
["bitfinex","BTCUSD",1644436403218,0.03678981,44569.0,44565.0,0.1318347]
["bitfinex","BTCUSD",1644436403418,0.03678981,44569.0,44568.0,0.056097]
["bitfinex","BTCUSD",1644436403664,0.03678981,44569.0,44563.0,0.21854355]
["bitfinex","BTCUSD",1644436403863,0.03678981,44569.0,44564.0,0.10634855]
["bitfinex","BTCUSD",1644436404063,0.03678981,44569.0,44564.0,0.37900122]
["bitfinex","BTCUSD",1644436404366,0.2081609,44568.0,44564.0,0.47925177]
["bitfinex","BTCUSD",1644436404563,0.03678981,44569.0,44564.0,0.14424055]
["bitfinex","BTCUSD",1644436405566,0.03678981,44569.0,44564.0,0.14272455]
["bitfinex","BTCUSD",1644436405766,0.03678981,44569.0,44564.0,0.04272455]
["bitfinex","BTCUSD",1644436406367,0.03678981,44569.0,44564.0,0.3100747]
["bitfinex","BTCUSD",1644436406566,0.03678981,44569.0,44564.0,0.4222707]
["bitfinex","BTCUSD",1644436406766,0.03678981,44569.0,44565.0,0.056097]
["bitfinex","BTCUSD",1644436406971,0.03678981,44569.0,44565.0,0.05634755]
["bitfinex","BTCUSD",1644436407169,0.03708981,44569.0,44565.0,0.05634755]
["bitfinex","BTCUSD",1644436407422,0.03708981,44569.0,44565.0,0.00025055]
["bitfinex","BTCUSD",1644436407611,0.03708981,44569.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436407612,0.08708981,44569.0,44564.0,0.00025055]
["bitfinex","BTCUSD",1644436407812,0.08708981,44569.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436408011,0.08708981,44569.0,44562.0,0.00025055]
["bitfinex","BTCUSD",1644436408212,0.08708981,44569.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436408611,0.08708981,44569.0,44561.0,0.076107]
["bitfinex","BTCUSD",1644436408812,0.07635444,44565.0,44561.0,0.076107]
["bitfinex","BTCUSD",1644436409014,0.07635444,44565.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436409915,0.38956075,44563.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436410115,0.29464474,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436410416,0.38956075,44563.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436411018,0.29264075,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436412262,0.29294075,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436412660,0.34294075,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436413060,0.0503,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436413461,0.0003,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644436419870,0.0003,44562.0,44561.0,0.0648]
["bitfinex","BTCUSD",1644436420966,0.0003,44562.0,44561.0,0.1148]
["bitfinex","BTCUSD",1644436422739,0.0003,44562.0,44561.0,0.1648]
["bitfinex","BTCUSD",1644436423639,0.00022156,44562.0,44561.0,0.1648]
["bitfinex","BTCUSD",1644436424937,0.00022156,44562.0,44561.0,0.220901]
["bitfinex","BTCUSD",1644436425140,0.03201137,44569.0,44563.0,0.112201]
["bitfinex","BTCUSD",1644436425337,0.03201137,44569.0,44564.0,0.15700116]
["bitfinex","BTCUSD",1644436425538,0.03201137,44569.0,44564.0,0.20700116]
["bitfinex","BTCUSD",1644436425738,0.03201137,44569.0,44564.0,0.20725171]
["bitfinex","BTCUSD",1644436426198,0.03201137,44569.0,44566.0,0.056099]
["bitfinex","BTCUSD",1644436426396,0.02701137,44569.0,44566.0,0.22438756]
["bitfinex","BTCUSD",1644436426596,0.02701137,44569.0,44567.0,0.112199]
["bitfinex","BTCUSD",1644436427596,0.02701137,44569.0,44567.0,0.168298]
["bitfinex","BTCUSD",1644436427800,0.02701137,44569.0,44568.0,0.0448]
["bitfinex","BTCUSD",1644436427998,0.02701137,44569.0,44568.0,0.100899]
["bitfinex","BTCUSD",1644436432917,0.02701137,44569.0,44568.0,0.150899]
["bitfinex","BTCUSD",1644436433114,0.02701137,44569.0,44567.0,0.45285179]
["bitfinex","BTCUSD",1644436433313,0.02701137,44569.0,44568.0,0.0448]
["bitfinex","BTCUSD",1644436433762,0.02701137,44569.0,44568.0,0.100899]
["bitfinex","BTCUSD",1644436434463,0.02701137,44569.0,44568.0,0.150899]
["bitfinex","BTCUSD",1644436435264,0.02701137,44569.0,44568.0,0.200899]
["bitfinex","BTCUSD",1644436437612,0.02701137,44569.0,44568.0,0.51439588]
["bitfinex","BTCUSD",1644436437814,0.02701137,44569.0,44568.0,0.61439588]
["bitfinex","BTCUSD",1644436438015,0.02701137,44569.0,44568.0,0.57001664]
["bitfinex","BTCUSD",1644436439011,0.10471089,44582.0,44568.0,0.57001664]
["bitfinex","BTCUSD",1644436439215,0.25149117,44583.0,44575.0,0.056094]
["bitfinex","BTCUSD",1644436439615,0.05,44583.0,44577.0,0.08339841]
["bitfinex","BTCUSD",1644436439814,0.05,44583.0,44578.0,0.32127058]
["bitfinex","BTCUSD",1644436440019,0.05,44583.0,44578.0,0.0448]
["bitfinex","BTCUSD",1644436440216,0.04861862,44583.0,44578.0,0.41671523]
["bitfinex","BTCUSD",1644436440413,0.04861862,44583.0,44579.0,0.056086]
["bitfinex","BTCUSD",1644436440619,0.04861862,44583.0,44580.0,0.0448]
["bitfinex","BTCUSD",1644436440817,0.04861862,44583.0,44581.0,0.29462899]
["bitfinex","BTCUSD",1644436441016,0.04861862,44583.0,44582.0,0.0448]
["bitfinex","BTCUSD",1644436441266,0.04861862,44583.0,44582.0,0.32983335]
["bitfinex","BTCUSD",1644436441469,0.60257093,44591.0,44585.0,0.05608]
["bitfinex","BTCUSD",1644436441964,0.60257093,44591.0,44583.0,0.11216]
["bitfinex","BTCUSD",1644436442267,0.38153539,44591.0,44584.0,0.0448]
["bitfinex","BTCUSD",1644436442664,0.46427877,44591.0,44587.0,0.056081]
["bitfinex","BTCUSD",1644436442864,0.05,44593.0,44587.0,0.056081]
["bitfinex","BTCUSD",1644436443270,0.05,44593.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644436443465,0.05,44593.0,44589.0,0.33511807]
["bitfinex","BTCUSD",1644436443665,0.05,44593.0,44589.0,0.43242907]
["bitfinex","BTCUSD",1644436443865,0.05,44593.0,44591.0,0.38899909]
["bitfinex","BTCUSD",1644436444066,0.05,44593.0,44592.0,0.34094914]
["bitfinex","BTCUSD",1644436444265,0.03694904,44595.0,44592.0,0.34094914]
["bitfinex","BTCUSD",1644436444465,0.03694904,44595.0,44592.0,0.44094914]
["bitfinex","BTCUSD",1644436444664,0.0001,44600.0,44592.0,0.44094914]
["bitfinex","BTCUSD",1644436445119,0.0001,44600.0,44593.0,0.056067]
["bitfinex","BTCUSD",1644436445320,0.08728092,44601.0,44596.0,0.056067]
["bitfinex","BTCUSD",1644436445520,0.73275638,44602.0,44596.0,0.100867]
["bitfinex","BTCUSD",1644436445521,0.34409985,44602.0,44596.0,0.100867]
["bitfinex","BTCUSD",1644436446220,0.34409985,44602.0,44597.0,0.05606]
["bitfinex","BTCUSD",1644436446620,0.34409985,44602.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644436446823,0.07689592,44601.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644436448023,0.23983928,44600.0,44586.0,0.112152]
["bitfinex","BTCUSD",1644436448325,0.20658062,44594.0,44587.0,0.0448]
["bitfinex","BTCUSD",1644436448521,0.05,44593.0,44587.0,0.0448]
["bitfinex","BTCUSD",1644436448765,0.33601168,44593.0,44589.0,0.056078]
["bitfinex","BTCUSD",1644436448964,0.33601168,44593.0,44590.0,0.0448]
["bitfinex","BTCUSD",1644436449767,0.08943503,44592.0,44583.0,0.156086]
["bitfinex","BTCUSD",1644436449967,0.08943503,44592.0,44583.0,0.106086]
["bitfinex","BTCUSD",1644436450264,0.08943503,44592.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644436450969,0.20345161,44587.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644436452616,0.08059441,44584.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644436453819,0.20345161,44587.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644436454219,0.20345161,44587.0,44583.0,0.112168]
["bitfinex","BTCUSD",1644436454618,0.69501294,44593.0,44586.0,0.056083]
["bitfinex","BTCUSD",1644436454819,0.69501294,44593.0,44582.0,0.112164]
["bitfinex","BTCUSD",1644436454820,0.88698861,44593.0,44582.0,0.112164]
["bitfinex","BTCUSD",1644436455220,0.07635326,44586.0,44582.0,0.112164]
["bitfinex","BTCUSD",1644436455420,0.07635326,44586.0,44581.0,0.05]
["bitfinex","BTCUSD",1644436455421,0.07635326,44586.0,44581.0,0.106085]
["bitfinex","BTCUSD",1644436455620,0.07635326,44586.0,44581.0,0.056085]
["bitfinex","BTCUSD",1644436455820,0.07635326,44586.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644436457660,0.34735186,44586.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644436458865,0.07635326,44586.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644436459263,0.07635326,44586.0,44582.0,0.11217]
["bitfinex","BTCUSD",1644436459663,0.4742258,44586.0,44582.0,0.11217]
["bitfinex","BTCUSD",1644436459937,0.4742258,44586.0,44577.0,0.42]
["bitfinex","BTCUSD",1644436459938,0.35,44579.0,44573.0,0.1]
["bitfinex","BTCUSD",1644436460124,0.35,44579.0,44561.0,0.0544848]
["bitfinex","BTCUSD",1644436460125,0.056115,44571.0,44561.0,0.0544848]
["bitfinex","BTCUSD",1644436460327,0.219312,44571.0,44561.0,0.0544848]
["bitfinex","BTCUSD",1644436460525,0.05,44568.0,44561.0,0.0544848]
["bitfinex","BTCUSD",1644436460923,0.05,44568.0,44567.0,0.0650705]
["bitfinex","BTCUSD",1644436460924,0.0948,44568.0,44567.0,0.0650705]
["bitfinex","BTCUSD",1644436463123,0.0948,44568.0,44566.0,0.06526563]
["bitfinex","BTCUSD",1644436464269,0.0948,44568.0,44558.0,0.05]
["bitfinex","BTCUSD",1644436464467,0.0948,44568.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436464668,0.15091649,44568.0,44556.0,0.05]
["bitfinex","BTCUSD",1644436464867,0.15091649,44568.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436465268,0.24919553,44565.0,44556.0,0.07610663]
["bitfinex","BTCUSD",1644436465469,0.05,44568.0,44556.0,0.07610663]
["bitfinex","BTCUSD",1644436465767,0.05,44568.0,44556.0,0.12610663]
["bitfinex","BTCUSD",1644436466368,0.05,44568.0,44556.0,0.17110663]
["bitfinex","BTCUSD",1644436466571,0.05,44568.0,44559.0,0.056106]
["bitfinex","BTCUSD",1644436468222,0.34300452,44568.0,44559.0,0.056106]
["bitfinex","BTCUSD",1644436470025,0.05,44568.0,44559.0,0.051106]
["bitfinex","BTCUSD",1644436470225,0.04,44568.0,44559.0,0.051106]
["bitfinex","BTCUSD",1644436473067,0.04,44568.0,44560.0,0.30931493]
["bitfinex","BTCUSD",1644436473368,0.04,44568.0,44554.0,0.1127988]
["bitfinex","BTCUSD",1644436473567,0.04,44568.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436473568,0.0848,44568.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436473967,0.23869385,44568.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436474370,0.20837624,44561.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436475020,0.056127,44563.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436475220,0.3,44566.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436475425,0.33253294,44562.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436476221,0.2025982,44560.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436478126,0.2973982,44560.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436478325,0.4717682,44560.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436478774,0.5717682,44560.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436478975,0.34417403,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436479175,0.38897403,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436480180,0.68336694,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436480381,0.83336694,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436480578,0.48897403,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436480777,0.64286788,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436480977,0.48897403,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436481179,0.53897403,44555.0,44554.0,0.0005728]
["bitfinex","BTCUSD",1644436481777,0.53897403,44555.0,44552.0,0.00024866]
["bitfinex","BTCUSD",1644436481778,0.98897403,44555.0,44552.0,0.00024866]
["bitfinex","BTCUSD",1644436481979,0.056144,44554.0,44551.0,0.01663774]
["bitfinex","BTCUSD",1644436482182,0.05,44552.0,44551.0,0.01663774]
["bitfinex","BTCUSD",1644436482435,0.0448,44552.0,44551.0,0.01638908]
["bitfinex","BTCUSD",1644436482828,0.28480001,44552.0,44551.0,0.01638908]
["bitfinex","BTCUSD",1644436483727,0.33480001,44552.0,44551.0,0.01638908]
["bitfinex","BTCUSD",1644436483928,0.43480001,44552.0,44551.0,0.01638908]
["bitfinex","BTCUSD",1644436484330,0.43480001,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436484631,0.28480001,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436486472,0.24000001,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436486676,0.24000001,44552.0,44551.0,0.31524348]
["bitfinex","BTCUSD",1644436486878,0.24000001,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436488477,0.23680486,44552.0,44551.0,0.07135882]
["bitfinex","BTCUSD",1644436488677,0.22848814,44552.0,44551.0,0.07135882]
["bitfinex","BTCUSD",1644436488876,0.22848814,44552.0,44551.0,0.38732728]
["bitfinex","BTCUSD",1644436490032,0.22848814,44552.0,44551.0,0.33821194]
["bitfinex","BTCUSD",1644436490327,0.22848814,44552.0,44551.0,0.28459873]
["bitfinex","BTCUSD",1644436490528,0.22848814,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436491729,0.22848814,44552.0,44551.0,0.34753536]
["bitfinex","BTCUSD",1644436492929,0.22848814,44552.0,44551.0,0.39753536]
["bitfinex","BTCUSD",1644436493130,0.22848814,44552.0,44551.0,0.49753536]
["bitfinex","BTCUSD",1644436493528,0.22848814,44552.0,44551.0,0.58863536]
["bitfinex","BTCUSD",1644436493773,0.42,44562.0,44554.0,0.056111]
["bitfinex","BTCUSD",1644436493973,0.42,44562.0,44556.0,0.05611235]
["bitfinex","BTCUSD",1644436494174,0.42,44562.0,44553.0,0.112222]
["bitfinex","BTCUSD",1644436494372,0.42,44562.0,44554.0,0.00024866]
["bitfinex","BTCUSD",1644436494573,0.42,44562.0,44553.0,0.53307926]
["bitfinex","BTCUSD",1644436495179,0.42,44562.0,44553.0,0.58919488]
["bitfinex","BTCUSD",1644436495373,0.42,44562.0,44557.0,0.07909469]
["bitfinex","BTCUSD",1644436495574,0.42,44562.0,44558.0,0.056115]
["bitfinex","BTCUSD",1644436502272,0.42,44562.0,44556.0,0.056119]
["bitfinex","BTCUSD",1644436502473,0.41958334,44562.0,44556.0,0.056119]
["bitfinex","BTCUSD",1644436505727,0.00117452,44561.0,44556.0,0.056119]
["bitfinex","BTCUSD",1644436506025,0.05730052,44561.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436506225,0.34956324,44561.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436506423,0.68607056,44561.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436506625,0.05730052,44561.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436506827,0.00117452,44561.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436507026,0.00117452,44561.0,44556.0,0.0877304]
["bitfinex","BTCUSD",1644436508024,0.00117452,44561.0,44556.0,0.1438504]
["bitfinex","BTCUSD",1644436508223,0.00117452,44561.0,44556.0,0.1388504]
["bitfinex","BTCUSD",1644436508429,0.00117452,44561.0,44556.0,0.05612]
["bitfinex","BTCUSD",1644436509472,0.29716909,44560.0,44556.0,0.05612]
["bitfinex","BTCUSD",1644436510070,0.29716909,44560.0,44554.0,0.14078778]
["bitfinex","BTCUSD",1644436510470,0.29853801,44560.0,44554.0,0.14078778]
["bitfinex","BTCUSD",1644436510672,0.29853801,44560.0,44554.0,0.08466478]
["bitfinex","BTCUSD",1644436511077,0.29853801,44560.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644436511078,0.00136892,44560.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644436511273,0.00136892,44560.0,44554.0,0.08466478]
["bitfinex","BTCUSD",1644436512431,0.00136892,44560.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436512925,0.05749492,44560.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436513124,0.24947059,44560.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436513324,0.30559559,44560.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436513727,0.20202259,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436514126,0.60566145,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436514626,0.89611284,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436514824,0.89111284,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436515825,1.08308851,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436516273,0.89111284,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436516467,1.08339496,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436516970,0.89111284,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436517170,1.50339496,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436517672,1.31111284,44555.0,44554.0,0.0011456]
["bitfinex","BTCUSD",1644436517873,0.11227447,44553.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436518170,0.30037511,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436518977,0.54881748,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436519173,0.50651511,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436520124,0.71049396,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436520325,0.44597928,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436520526,0.41011885,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436520725,0.20614,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436520925,0.10614,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436521126,0.42813597,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436521336,0.52813597,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436521529,0.68211482,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436521729,0.67711482,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436522027,0.9169541,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436522227,0.35511885,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436522627,0.10114,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436522827,0.15614,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436523975,0.05614,44552.0,44551.0,0.01524348]
["bitfinex","BTCUSD",1644436524172,0.68053333,44543.0,44539.0,0.2700121]
["bitfinex","BTCUSD",1644436524372,0.68053333,44543.0,44538.0,0.05433666]
["bitfinex","BTCUSD",1644436524573,0.41110084,44543.0,44538.0,0.05433666]
["bitfinex","BTCUSD",1644436524773,0.41110084,44543.0,44535.0,0.0011]
["bitfinex","BTCUSD",1644436525372,0.61257832,44543.0,44535.0,0.0011]
["bitfinex","BTCUSD",1644436525571,0.41110084,44543.0,44535.0,0.0011]
["bitfinex","BTCUSD",1644436528224,0.41110084,44543.0,44537.0,0.057243]
["bitfinex","BTCUSD",1644436528823,0.41110084,44543.0,44537.0,0.0011]
["bitfinex","BTCUSD",1644436529030,0.05,44543.0,44537.0,0.0011]
["bitfinex","BTCUSD",1644436529627,0.05,44543.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644436530225,0.05,44543.0,44541.0,0.07778857]
["bitfinex","BTCUSD",1644436531168,0.00137938,44542.0,44541.0,0.07778857]
["bitfinex","BTCUSD",1644436532168,0.00137938,44542.0,44541.0,0.13392257]
["bitfinex","BTCUSD",1644436532468,0.00137938,44542.0,44541.0,0.056134]
["bitfinex","BTCUSD",1644436535819,0.3250749,44550.0,44541.0,0.056134]
["bitfinex","BTCUSD",1644436536518,0.28473229,44549.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644436536921,0.34087429,44549.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644436537319,0.28473229,44549.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644436537721,0.3250749,44550.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644436537920,0.3250749,44550.0,44540.0,0.0634191]
["bitfinex","BTCUSD",1644436538121,0.3250749,44550.0,44543.0,0.056137]
["bitfinex","BTCUSD",1644436538422,0.00137938,44550.0,44543.0,0.056137]
["bitfinex","BTCUSD",1644436538670,0.00137938,44550.0,44548.0,0.06826896]
["bitfinex","BTCUSD",1644436539072,0.00137938,44550.0,44548.0,0.12439296]
["bitfinex","BTCUSD",1644436539277,0.00137938,44550.0,44549.0,0.056129]
["bitfinex","BTCUSD",1644436539673,0.00137938,44550.0,44548.0,0.0448]
["bitfinex","BTCUSD",1644436539875,0.00137938,44550.0,44542.0,0.00024844]
["bitfinex","BTCUSD",1644436540273,0.00137938,44550.0,44544.0,0.112261]
["bitfinex","BTCUSD",1644436540674,0.24290052,44550.0,44544.0,0.112261]
["bitfinex","BTCUSD",1644436541076,0.24290052,44550.0,44542.0,0.056138]
["bitfinex","BTCUSD",1644436541275,0.24290052,44550.0,44542.0,0.13634052]
["bitfinex","BTCUSD",1644436541479,0.00118927,44548.0,44542.0,0.13634052]
["bitfinex","BTCUSD",1644436541674,0.00118927,44548.0,44542.0,0.056138]
["bitfinex","BTCUSD",1644436542431,0.00118927,44548.0,44540.0,0.00024844]
["bitfinex","BTCUSD",1644436542432,0.00118927,44548.0,44540.0,0.05638944]
["bitfinex","BTCUSD",1644436542621,0.00118927,44548.0,44539.0,0.00024844]
["bitfinex","BTCUSD",1644436542821,0.00118927,44548.0,44538.0,0.17314465]
["bitfinex","BTCUSD",1644436543022,0.00118927,44548.0,44538.0,0.17339309]
["bitfinex","BTCUSD",1644436543221,0.00118927,44548.0,44538.0,0.10024844]
["bitfinex","BTCUSD",1644436543423,0.33621523,44543.0,44538.0,0.00024844]
["bitfinex","BTCUSD",1644436543622,0.33621523,44543.0,44537.0,0.03575644]
["bitfinex","BTCUSD",1644436544427,0.00118927,44548.0,44537.0,0.03575644]
["bitfinex","BTCUSD",1644436544428,0.00118927,44548.0,44538.0,0.12108387]
["bitfinex","BTCUSD",1644436544623,0.00118927,44548.0,44538.0,0.12133231]
["bitfinex","BTCUSD",1644436545424,0.30952762,44547.0,44538.0,0.1209094]
["bitfinex","BTCUSD",1644436546025,0.31071573,44547.0,44538.0,0.1209094]
["bitfinex","BTCUSD",1644436547672,0.25713097,44543.0,44538.0,0.00024844]
["bitfinex","BTCUSD",1644436547873,0.36328097,44543.0,44537.0,0.03575644]
["bitfinex","BTCUSD",1644436548274,0.30713097,44543.0,44537.0,0.03575644]
["bitfinex","BTCUSD",1644436548875,0.05,44543.0,44538.0,0.08650984]
["bitfinex","BTCUSD",1644436549074,0.05,44543.0,44538.0,0.08675828]
["bitfinex","BTCUSD",1644436549277,0.05,44543.0,44539.0,0.05613819]
["bitfinex","BTCUSD",1644436549474,0.05,44543.0,44539.0,0.05638663]
["bitfinex","BTCUSD",1644436549931,0.05,44543.0,44540.0,0.27921387]
["bitfinex","BTCUSD",1644436550124,0.05,44543.0,44540.0,0.44786431]
["bitfinex","BTCUSD",1644436550429,0.30535136,44550.0,44548.0,0.05101189]
["bitfinex","BTCUSD",1644436550430,0.19308236,44550.0,44548.0,0.05101189]
["bitfinex","BTCUSD",1644436550624,0.19224853,44552.0,44549.0,0.05613269]
["bitfinex","BTCUSD",1644436551024,0.19224853,44552.0,44548.0,0.17292502]
["bitfinex","BTCUSD",1644436551224,0.19224853,44552.0,44549.0,0.056136]
["bitfinex","BTCUSD",1644436552026,0.19224853,44551.0,44549.0,0.056136]
["bitfinex","BTCUSD",1644436552230,0.62734512,44554.0,44549.0,0.056136]
["bitfinex","BTCUSD",1644436552231,0.19224853,44550.0,44549.0,0.056136]
["bitfinex","BTCUSD",1644436552428,0.24031066,44553.0,44547.0,0.0022]
["bitfinex","BTCUSD",1644436552429,0.24031066,44551.0,44547.0,0.0022]
["bitfinex","BTCUSD",1644436552627,0.19230099,44548.0,44547.0,0.0022]
["bitfinex","BTCUSD",1644436552829,0.54100763,44554.0,44547.0,0.0022]
["bitfinex","BTCUSD",1644436552830,0.19230099,44549.0,44547.0,0.0022]
["bitfinex","BTCUSD",1644436553026,0.19230099,44549.0,44548.0,0.08375588]
["bitfinex","BTCUSD",1644436553228,0.19230099,44550.0,44548.0,0.08375588]
["bitfinex","BTCUSD",1644436553428,0.19230099,44550.0,44548.0,0.13988788]
["bitfinex","BTCUSD",1644436554178,0.19230099,44551.0,44546.0,0.112272]
["bitfinex","BTCUSD",1644436554377,0.386245,44551.0,44547.0,0.08655161]
["bitfinex","BTCUSD",1644436554578,0.386245,44551.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436554783,0.19230099,44547.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436554980,0.19230099,44546.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436555679,0.19230099,44547.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436555877,0.19230099,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436556279,0.19230099,44545.0,44543.0,0.057242]
["bitfinex","BTCUSD",1644436556479,0.19230099,44546.0,44543.0,0.057242]
["bitfinex","BTCUSD",1644436556680,0.19230099,44545.0,44543.0,0.057242]
["bitfinex","BTCUSD",1644436556882,0.19230099,44546.0,44543.0,0.113386]
["bitfinex","BTCUSD",1644436557729,0.19230099,44545.0,44543.0,0.113386]
["bitfinex","BTCUSD",1644436557931,0.52741514,44549.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436557932,0.19230099,44544.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436558529,0.87863145,44546.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436558729,0.48010289,44544.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436558929,0.28774078,44544.0,44543.0,0.00134844]
["bitfinex","BTCUSD",1644436559429,0.28774078,44544.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436559430,0.19236102,44544.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436559835,0.39487923,44550.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436559836,0.19236102,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436560029,0.19236102,44545.0,44543.0,0.00134844]
["bitfinex","BTCUSD",1644436560231,0.19236102,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436560429,0.19236102,44546.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436560635,0.19236102,44546.0,44544.0,0.07988083]
["bitfinex","BTCUSD",1644436560833,0.19236102,44549.0,44544.0,0.24214959]
["bitfinex","BTCUSD",1644436561033,0.19236102,44551.0,44548.0,0.40331774]
["bitfinex","BTCUSD",1644436561279,0.19236102,44551.0,44548.0,0.45331774]
["bitfinex","BTCUSD",1644436561479,0.19236102,44551.0,44548.0,0.1]
["bitfinex","BTCUSD",1644436561679,0.19236102,44551.0,44548.0,0.05]
["bitfinex","BTCUSD",1644436561879,0.19236102,44551.0,44549.0,0.05612729]
["bitfinex","BTCUSD",1644436562079,0.19236102,44551.0,44549.0,0.16838029]
["bitfinex","BTCUSD",1644436562279,0.19236102,44551.0,44549.0,0.26838029]
["bitfinex","BTCUSD",1644436562781,0.19236102,44550.0,44549.0,0.21838029]
["bitfinex","BTCUSD",1644436562979,0.19236102,44550.0,44549.0,0.056128]
["bitfinex","BTCUSD",1644436563181,0.19236102,44550.0,44548.0,0.05]
["bitfinex","BTCUSD",1644436563379,0.19236102,44550.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644436563380,0.24031066,44550.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644436563580,0.19237024,44547.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644436563980,0.24031066,44549.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644436564282,0.19236792,44547.0,44546.0,0.112283]
["bitfinex","BTCUSD",1644436564482,0.19236792,44549.0,44546.0,0.39657751]
["bitfinex","BTCUSD",1644436564681,0.19236792,44549.0,44546.0,0.49657751]
["bitfinex","BTCUSD",1644436564942,0.19236792,44550.0,44546.0,0.49657751]
["bitfinex","BTCUSD",1644436565134,0.24031066,44553.0,44547.0,0.11226]
["bitfinex","BTCUSD",1644436565135,0.19236792,44551.0,44547.0,0.11226]
["bitfinex","BTCUSD",1644436565330,0.19236792,44551.0,44547.0,0.168389]
["bitfinex","BTCUSD",1644436565530,0.19236792,44550.0,44547.0,0.112257]
["bitfinex","BTCUSD",1644436565731,0.19236792,44550.0,44548.0,0.10612778]
["bitfinex","BTCUSD",1644436565931,0.19236792,44551.0,44548.0,0.10612778]
["bitfinex","BTCUSD",1644436566131,0.19236792,44550.0,44548.0,0.10612778]
["bitfinex","BTCUSD",1644436566333,0.19236792,44549.0,44548.0,0.112262]
["bitfinex","BTCUSD",1644436566533,0.2883728,44554.0,44544.0,0.00024844]
["bitfinex","BTCUSD",1644436566534,0.2883728,44550.0,44544.0,0.00024844]
["bitfinex","BTCUSD",1644436566732,0.19237639,44545.0,44541.0,0.35024844]
["bitfinex","BTCUSD",1644436566931,0.19237639,44545.0,44542.0,0.00024844]
["bitfinex","BTCUSD",1644436567132,0.19237639,44545.0,44541.0,0.00024844]
["bitfinex","BTCUSD",1644436567331,0.19237639,44545.0,44542.0,0.056141]
["bitfinex","BTCUSD",1644436567532,0.19237639,44545.0,44543.0,0.225665]
["bitfinex","BTCUSD",1644436568536,0.34047048,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436568782,0.1,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436569183,0.3883728,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436569583,0.1,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436569982,0.1,44545.0,44544.0,0.07174779]
["bitfinex","BTCUSD",1644436570183,0.1,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436570386,0.34044736,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436570584,0.1,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436570883,0.34044736,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436571186,0.25920248,44544.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436571582,0.34044736,44545.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644436572527,0.34044736,44545.0,44542.0,0.05535488]
["bitfinex","BTCUSD",1644436572728,0.25798149,44544.0,44542.0,0.05535488]
["bitfinex","BTCUSD",1644436573129,0.19233918,44543.0,44542.0,0.05535488]
["bitfinex","BTCUSD",1644436573931,0.19233918,44543.0,44541.0,0.00024844]
["bitfinex","BTCUSD",1644436574234,0.19233918,44543.0,44540.0,0.057252]
["bitfinex","BTCUSD",1644436574632,0.19233918,44542.0,44540.0,0.057252]
["bitfinex","BTCUSD",1644436574931,0.19233918,44542.0,44540.0,0.113401]
["bitfinex","BTCUSD",1644436575330,0.19233918,44541.0,44540.0,0.057252]
["bitfinex","BTCUSD",1644436576172,0.24044736,44543.0,44540.0,0.057252]
["bitfinex","BTCUSD",1644436576573,0.19233079,44541.0,44540.0,0.057252]
["bitfinex","BTCUSD",1644436576773,0.24044736,44543.0,44540.0,0.037152]
["bitfinex","BTCUSD",1644436577173,0.24044736,44543.0,44540.0,0.03740044]
["bitfinex","BTCUSD",1644436577374,0.24044736,44543.0,44540.0,0.00134844]
["bitfinex","BTCUSD",1644436577573,0.24044736,44543.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436577772,0.19233411,44541.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436577973,0.24044736,44543.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436578376,0.19233419,44541.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436578577,0.19232716,44541.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436578778,0.19232716,44542.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436579681,0.056157,44542.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436579943,0.24044736,44541.0,44540.0,0.0011]
["bitfinex","BTCUSD",1644436580740,0.2883728,44541.0,44540.0,0.00086]
["bitfinex","BTCUSD",1644436580933,0.2883728,44541.0,44531.0,0.0222]
["bitfinex","BTCUSD",1644436580934,1.1,44540.0,44531.0,0.0222]
["bitfinex","BTCUSD",1644436581138,0.24043985,44535.0,44531.0,0.0222]
["bitfinex","BTCUSD",1644436581337,0.19234163,44535.0,44531.0,0.0222]
["bitfinex","BTCUSD",1644436581536,0.19234163,44536.0,44531.0,0.0222]
["bitfinex","BTCUSD",1644436581733,0.30594051,44532.0,44531.0,0.0183]
["bitfinex","BTCUSD",1644436581934,0.30594051,44532.0,44525.0,0.0011]
["bitfinex","BTCUSD",1644436581935,0.2840424,44533.0,44523.0,0.10707402]
["bitfinex","BTCUSD",1644436582333,0.2840424,44533.0,44523.0,0.20707402]
["bitfinex","BTCUSD",1644436582534,0.22063545,44534.0,44523.0,0.20707402]
["bitfinex","BTCUSD",1644436582535,0.22063545,44534.0,44532.0,0.07703985]
["bitfinex","BTCUSD",1644436582734,0.22063545,44534.0,44532.0,0.05]
["bitfinex","BTCUSD",1644436583135,0.22063545,44534.0,44528.0,0.162314]
["bitfinex","BTCUSD",1644436583339,0.19234163,44536.0,44528.0,0.05]
["bitfinex","BTCUSD",1644436583534,0.19234163,44537.0,44528.0,0.05]
["bitfinex","BTCUSD",1644436583783,0.19234163,44537.0,44527.0,0.32287127]
["bitfinex","BTCUSD",1644436583983,0.19234163,44537.0,44531.0,0.06656386]
["bitfinex","BTCUSD",1644436584185,0.23180918,44536.0,44525.0,0.27789541]
["bitfinex","BTCUSD",1644436584384,0.23180918,44536.0,44532.0,0.112317]
["bitfinex","BTCUSD",1644436585285,0.62988483,44537.0,44532.0,0.112317]
["bitfinex","BTCUSD",1644436585686,0.24234163,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644436585889,0.19234163,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644436586084,0.19234163,44535.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644436586284,0.19234163,44536.0,44529.0,0.112318]
["bitfinex","BTCUSD",1644436586685,0.19234163,44536.0,44532.0,0.08213728]
["bitfinex","BTCUSD",1644436586886,0.34637271,44537.0,44532.0,0.13829328]
["bitfinex","BTCUSD",1644436587185,0.19234163,44537.0,44532.0,0.19444928]
["bitfinex","BTCUSD",1644436587828,0.28084239,44536.0,44532.0,0.112312]
["bitfinex","BTCUSD",1644436588030,0.47318402,44536.0,44532.0,0.112312]
["bitfinex","BTCUSD",1644436588228,0.47307391,44536.0,44532.0,0.112312]
["bitfinex","BTCUSD",1644436588629,0.47307391,44536.0,44532.0,0.102312]
["bitfinex","BTCUSD",1644436589730,0.28073228,44536.0,44532.0,0.102312]
["bitfinex","BTCUSD",1644436589931,0.74806098,44538.0,44532.0,0.102312]
["bitfinex","BTCUSD",1644436590130,0.74806098,44538.0,44533.0,0.11231]
["bitfinex","BTCUSD",1644436590330,0.70913959,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436590629,0.84326138,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436590829,0.84761762,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436591034,0.36277077,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436591280,0.55503615,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436591880,0.36277077,44538.0,44537.0,0.08713388]
["bitfinex","BTCUSD",1644436592479,0.01781227,44536.0,44535.0,0.11231]
["bitfinex","BTCUSD",1644436592681,0.01781227,44536.0,44535.0,0.19872839]
["bitfinex","BTCUSD",1644436592981,0.01781227,44536.0,44535.0,0.14257239]
["bitfinex","BTCUSD",1644436594183,0.21007765,44536.0,44535.0,0.056154]
["bitfinex","BTCUSD",1644436594383,0.55163011,44536.0,44530.0,0.11232]
["bitfinex","BTCUSD",1644436594581,0.55163011,44536.0,44522.0,0.0011]
["bitfinex","BTCUSD",1644436594582,0.192277,44534.0,44527.0,0.056168]
["bitfinex","BTCUSD",1644436594782,0.192277,44534.0,44522.0,0.0011]
["bitfinex","BTCUSD",1644436594783,0.192277,44532.0,44522.0,0.0011]
["bitfinex","BTCUSD",1644436595030,0.20922203,44529.0,44522.0,0.0011]
["bitfinex","BTCUSD",1644436595433,0.49303707,44529.0,44522.0,0.0011]
["bitfinex","BTCUSD",1644436595832,0.28381504,44529.0,44525.0,0.18829375]
["bitfinex","BTCUSD",1644436596030,0.05,44531.0,44525.0,0.18829375]
["bitfinex","BTCUSD",1644436596234,0.05,44531.0,44525.0,0.23829375]
["bitfinex","BTCUSD",1644436596634,0.15402418,44535.0,44525.0,0.23829375]
["bitfinex","BTCUSD",1644436596831,0.15402418,44535.0,44528.0,0.056152]
["bitfinex","BTCUSD",1644436597034,0.21008927,44536.0,44530.0,0.11230374]
["bitfinex","BTCUSD",1644436597431,0.21008927,44536.0,44530.0,0.21230374]
["bitfinex","BTCUSD",1644436597633,0.01781227,44536.0,44531.0,0.08120343]
["bitfinex","BTCUSD",1644436597832,0.21008927,44536.0,44531.0,0.08145057]
["bitfinex","BTCUSD",1644436598035,0.01781227,44536.0,44531.0,0.24990657]
["bitfinex","BTCUSD",1644436598232,0.01781227,44536.0,44532.0,0.10614979]
["bitfinex","BTCUSD",1644436598452,0.01781227,44536.0,44532.0,0.21869093]
["bitfinex","BTCUSD",1644436598685,0.01781227,44536.0,44535.0,0.38175927]
["bitfinex","BTCUSD",1644436598888,0.01781227,44536.0,44535.0,0.05]
["bitfinex","BTCUSD",1644436599083,0.01781227,44536.0,44535.0,0.156142]
["bitfinex","BTCUSD",1644436599285,0.01781227,44536.0,44535.0,0.106142]
["bitfinex","BTCUSD",1644436601489,0.192277,44539.0,44535.0,0.38205943]
["bitfinex","BTCUSD",1644436601688,0.15402418,44542.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644436601887,0.192277,44543.0,44541.0,0.05]
["bitfinex","BTCUSD",1644436601888,0.15402418,44543.0,44541.0,0.05]
["bitfinex","BTCUSD",1644436602086,0.15402418,44543.0,44542.0,0.3448]
["bitfinex","BTCUSD",1644436602444,0.192277,44550.0,44542.0,0.1448]
["bitfinex","BTCUSD",1644436602738,0.192277,44550.0,44546.0,0.17317187]
["bitfinex","BTCUSD",1644436602938,0.21134666,44551.0,44546.0,0.28542487]
["bitfinex","BTCUSD",1644436603138,0.192277,44550.0,44546.0,0.28542487]
["bitfinex","BTCUSD",1644436603539,0.192277,44551.0,44546.0,0.28542487]
["bitfinex","BTCUSD",1644436603740,0.192277,44551.0,44546.0,0.34155035]
["bitfinex","BTCUSD",1644436603938,0.192277,44551.0,44547.0,0.056127]
["bitfinex","BTCUSD",1644436604142,0.192277,44550.0,44548.0,0.056126]
["bitfinex","BTCUSD",1644436604539,0.192277,44549.0,44548.0,0.056126]
["bitfinex","BTCUSD",1644436604738,0.192277,44550.0,44548.0,0.16225129]
["bitfinex","BTCUSD",1644436605138,0.64597354,44555.0,44549.0,0.056131]
["bitfinex","BTCUSD",1644436605139,0.192277,44551.0,44549.0,0.056131]
["bitfinex","BTCUSD",1644436605340,0.192277,44550.0,44549.0,0.056131]
["bitfinex","BTCUSD",1644436605539,0.24043985,44551.0,44548.0,0.324517]
["bitfinex","BTCUSD",1644436605739,0.19223991,44549.0,44548.0,0.168387]
["bitfinex","BTCUSD",1644436605939,0.19223991,44549.0,44548.0,0.168393]
["bitfinex","BTCUSD",1644436606179,0.24043985,44551.0,44548.0,0.168393]
["bitfinex","BTCUSD",1644436606180,0.19223991,44551.0,44548.0,0.168393]
["bitfinex","BTCUSD",1644436606781,0.19223991,44552.0,44548.0,0.168393]
["bitfinex","BTCUSD",1644436606979,0.19223991,44552.0,44548.0,0.218393]
["bitfinex","BTCUSD",1644436607177,0.19223991,44552.0,44550.0,0.05613]
["bitfinex","BTCUSD",1644436607377,0.19223991,44552.0,44550.0,0.11226]
["bitfinex","BTCUSD",1644436607577,0.19223991,44552.0,44550.0,0.16226]
["bitfinex","BTCUSD",1644436607778,0.19223991,44551.0,44550.0,0.05613]
["bitfinex","BTCUSD",1644436607979,0.19223991,44551.0,44550.0,0.11226]
["bitfinex","BTCUSD",1644436608579,0.19223991,44552.0,44550.0,0.11226]
["bitfinex","BTCUSD",1644436608779,0.19223991,44551.0,44550.0,0.11226]
["bitfinex","BTCUSD",1644436609383,0.19223991,44551.0,44550.0,0.16226]
["bitfinex","BTCUSD",1644436609581,0.19223991,44553.0,44550.0,0.16226]
["bitfinex","BTCUSD",1644436609782,0.19223991,44553.0,44551.0,0.112258]
["bitfinex","BTCUSD",1644436610039,0.19223991,44554.0,44551.0,0.162258]
["bitfinex","BTCUSD",1644436610239,0.28852782,44558.0,44552.0,0.3422089]
["bitfinex","BTCUSD",1644436610543,0.28852782,44564.0,44554.0,0.168345]
["bitfinex","BTCUSD",1644436610740,0.44592782,44565.0,44555.0,0.0448]
["bitfinex","BTCUSD",1644436610938,0.33643493,44567.0,44555.0,0.207019]
["bitfinex","BTCUSD",1644436610939,0.5069387,44566.0,44555.0,0.207019]
["bitfinex","BTCUSD",1644436611139,0.5069387,44566.0,44562.0,0.056111]
["bitfinex","BTCUSD",1644436611343,0.5069387,44566.0,44562.0,0.106112]
["bitfinex","BTCUSD",1644436611740,0.28852782,44565.0,44562.0,0.056112]
["bitfinex","BTCUSD",1644436611944,0.28852782,44565.0,44562.0,0.112221]
["bitfinex","BTCUSD",1644436612141,0.28852782,44565.0,44562.0,0.112069]
["bitfinex","BTCUSD",1644436612541,0.28852782,44565.0,44555.0,0.66939849]
["bitfinex","BTCUSD",1644436612743,0.28852782,44566.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644436612940,0.26080563,44563.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644436613143,0.28822483,44565.0,44561.0,0.112235]
["bitfinex","BTCUSD",1644436614277,0.28822483,44565.0,44555.0,0.15737909]
["bitfinex","BTCUSD",1644436614480,0.50197081,44566.0,44560.0,0.05]
["bitfinex","BTCUSD",1644436614679,0.50197081,44566.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644436614881,0.28822483,44565.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644436615080,0.28822483,44565.0,44561.0,0.112235]
["bitfinex","BTCUSD",1644436615481,0.50197081,44566.0,44561.0,0.112235]
["bitfinex","BTCUSD",1644436615681,0.50197081,44566.0,44562.0,0.07908733]
["bitfinex","BTCUSD",1644436615881,0.61327821,44567.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436616479,0.28822483,44566.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436616681,0.61327821,44567.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436616988,0.3362623,44569.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436616989,0.28822483,44566.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436617438,0.28822483,44568.0,44563.0,0.056117]
["bitfinex","BTCUSD",1644436618330,0.28822483,44569.0,44563.0,0.112234]
["bitfinex","BTCUSD",1644436618730,0.28822483,44569.0,44564.0,0.05]
["bitfinex","BTCUSD",1644436618930,0.28822483,44569.0,44565.0,0.031117]
["bitfinex","BTCUSD",1644436619333,0.24008416,44566.0,44565.0,0.087233]
["bitfinex","BTCUSD",1644436619538,0.24008416,44567.0,44565.0,0.087233]
["bitfinex","BTCUSD",1644436622488,0.24008416,44568.0,44565.0,0.087233]
["bitfinex","BTCUSD",1644436622687,0.24008416,44566.0,44561.0,0.112235]
["bitfinex","BTCUSD",1644436622988,0.19103433,44563.0,44562.0,0.05]
["bitfinex","BTCUSD",1644436623187,0.24008416,44566.0,44562.0,0.05]
["bitfinex","BTCUSD",1644436623388,0.24008416,44566.0,44563.0,0.056116]
["bitfinex","BTCUSD",1644436623789,0.24008416,44567.0,44563.0,0.056116]
["bitfinex","BTCUSD",1644436623989,0.24008416,44566.0,44564.0,0.08360874]
["bitfinex","BTCUSD",1644436624188,0.24008416,44567.0,44564.0,0.08360874]
["bitfinex","BTCUSD",1644436624390,0.24008416,44568.0,44564.0,0.13360874]
["bitfinex","BTCUSD",1644436624592,0.24008416,44567.0,44564.0,0.13360874]
["bitfinex","BTCUSD",1644436624790,0.24008416,44568.0,44564.0,0.13360874]
["bitfinex","BTCUSD",1644436625824,0.72345099,44571.0,44564.0,0.13360874]
["bitfinex","BTCUSD",1644436625825,0.24008416,44569.0,44565.0,0.056116]
["bitfinex","BTCUSD",1644436626226,0.24008416,44568.0,44565.0,0.056116]
["bitfinex","BTCUSD",1644436626528,0.24008416,44569.0,44565.0,0.056116]
["bitfinex","BTCUSD",1644436626727,0.24008416,44569.0,44565.0,0.112231]
["bitfinex","BTCUSD",1644436626927,0.23008416,44569.0,44565.0,0.112231]
["bitfinex","BTCUSD",1644436627529,0.49207262,44571.0,44565.0,0.112231]
["bitfinex","BTCUSD",1644436627725,0.49207262,44571.0,44566.0,0.056113]
["bitfinex","BTCUSD",1644436627927,0.49207262,44571.0,44567.0,0.056114]
["bitfinex","BTCUSD",1644436628127,0.28822483,44571.0,44567.0,0.056114]
["bitfinex","BTCUSD",1644436629386,0.28822483,44571.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436629588,0.28822483,44572.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436630189,0.28822483,44572.0,44568.0,0.056109]
["bitfinex","BTCUSD",1644436630388,0.28822483,44572.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436630589,0.28822483,44573.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436630989,0.52364508,44573.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436631388,0.66418255,44573.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436631589,0.28822483,44572.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436631790,0.66418255,44573.0,44567.0,0.112228]
["bitfinex","BTCUSD",1644436632632,0.66418255,44573.0,44571.0,0.07841772]
["bitfinex","BTCUSD",1644436633032,0.37595772,44573.0,44572.0,0.07438635]
["bitfinex","BTCUSD",1644436633231,0.23542025,44573.0,44572.0,0.07438635]
["bitfinex","BTCUSD",1644436633431,0.23542025,44573.0,44570.0,0.056113]
["bitfinex","BTCUSD",1644436633631,0.52364508,44573.0,44567.0,0.05611]
["bitfinex","BTCUSD",1644436633831,0.19198287,44568.0,44567.0,0.05611]
["bitfinex","BTCUSD",1644436634033,0.19198287,44568.0,44566.0,0.224442]
["bitfinex","BTCUSD",1644436634634,0.19198287,44568.0,44567.0,0.08702705]
["bitfinex","BTCUSD",1644436634835,0.19198971,44568.0,44567.0,0.08702705]
["bitfinex","BTCUSD",1644436635039,0.28822483,44573.0,44567.0,0.08702705]
["bitfinex","BTCUSD",1644436635242,0.28822483,44573.0,44567.0,0.86722595]
["bitfinex","BTCUSD",1644436635243,0.19197985,44573.0,44567.0,0.86722595]
["bitfinex","BTCUSD",1644436635437,0.1,44575.0,44567.0,0.86722595]
["bitfinex","BTCUSD",1644436635438,0.00132084,44572.0,44567.0,0.86722595]
["bitfinex","BTCUSD",1644436635836,0.00132084,44572.0,44567.0,1.02332895]
["bitfinex","BTCUSD",1644436636280,0.00132084,44572.0,44568.0,0.0561]
["bitfinex","BTCUSD",1644436637380,0.00132084,44572.0,44569.0,0.0398]
["bitfinex","BTCUSD",1644436637585,0.00132084,44572.0,44570.0,0.5174698]
["bitfinex","BTCUSD",1644436637780,0.00132084,44572.0,44571.0,0.27987906]
["bitfinex","BTCUSD",1644436639382,0.00132084,44572.0,44570.0,0.32438225]
["bitfinex","BTCUSD",1644436639937,0.00132084,44572.0,44570.0,0.27438225]
["bitfinex","BTCUSD",1644436640535,0.29329934,44575.0,44572.0,0.05609405]
["bitfinex","BTCUSD",1644436640737,0.10131949,44575.0,44572.0,0.26828405]
["bitfinex","BTCUSD",1644436640934,0.10131949,44575.0,44574.0,0.08346933]
["bitfinex","BTCUSD",1644436641335,0.10131949,44575.0,44574.0,0.18346933]
["bitfinex","BTCUSD",1644436642136,0.10131949,44575.0,44574.0,0.23956579]
["bitfinex","BTCUSD",1644436642339,0.08861949,44575.0,44574.0,0.23956579]
["bitfinex","BTCUSD",1644436644391,0.08861949,44575.0,44574.0,0.07154528]
["bitfinex","BTCUSD",1644436645193,0.08861949,44575.0,44574.0,0.12764174]
["bitfinex","BTCUSD",1644436646193,0.28060921,44575.0,44574.0,0.17764174]
["bitfinex","BTCUSD",1644436646593,0.08861949,44575.0,44574.0,0.17764174]
["bitfinex","BTCUSD",1644436647441,0.28068821,44575.0,44574.0,0.17764174]
["bitfinex","BTCUSD",1644436648537,0.08861949,44575.0,44574.0,0.17764174]
["bitfinex","BTCUSD",1644436648736,0.28069003,44575.0,44574.0,0.12154528]
["bitfinex","BTCUSD",1644436649338,0.28069003,44575.0,44573.0,0.056095]
["bitfinex","BTCUSD",1644436649537,0.23998715,44574.0,44573.0,0.056095]
["bitfinex","BTCUSD",1644436649737,0.51235286,44574.0,44573.0,0.056095]
["bitfinex","BTCUSD",1644436650737,0.51235286,44574.0,44573.0,0.106095]
["bitfinex","BTCUSD",1644436652588,0.51235286,44574.0,44566.0,0.112207]
["bitfinex","BTCUSD",1644436652589,0.27236571,44574.0,44566.0,0.112207]
["bitfinex","BTCUSD",1644436652789,0.19211693,44570.0,44566.0,0.112207]
["bitfinex","BTCUSD",1644436653391,0.19211693,44570.0,44569.0,0.11221]
["bitfinex","BTCUSD",1644436653594,0.34971108,44570.0,44554.0,0.25865224]
["bitfinex","BTCUSD",1644436653792,0.19215833,44563.0,44556.0,1.0258]
["bitfinex","BTCUSD",1644436654093,0.19215833,44560.0,44550.0,0.2697]
["bitfinex","BTCUSD",1644436654494,0.19215833,44559.0,44552.0,0.112247]
["bitfinex","BTCUSD",1644436654693,0.24019791,44562.0,44554.0,0.168371]
["bitfinex","BTCUSD",1644436654694,0.19215833,44558.0,44554.0,0.168371]
["bitfinex","BTCUSD",1644436654941,0.19215833,44557.0,44554.0,0.168371]
["bitfinex","BTCUSD",1644436656335,0.19215833,44557.0,44554.0,0.218371]
["bitfinex","BTCUSD",1644436656533,0.19215833,44558.0,44554.0,0.218371]
["bitfinex","BTCUSD",1644436656734,0.43235624,44558.0,44554.0,0.218371]
["bitfinex","BTCUSD",1644436656934,0.19215833,44557.0,44554.0,0.218371]
["bitfinex","BTCUSD",1644436657335,0.19215833,44556.0,44554.0,0.218371]
["bitfinex","BTCUSD",1644436658984,0.19215833,44556.0,44554.0,0.106124]
["bitfinex","BTCUSD",1644436659183,0.19215833,44555.0,44554.0,0.056124]
["bitfinex","BTCUSD",1644436659384,0.19215833,44555.0,44554.0,0.106124]
["bitfinex","BTCUSD",1644436659583,0.19215833,44556.0,44554.0,0.106124]
["bitfinex","BTCUSD",1644436660185,0.19215833,44556.0,44554.0,0.056124]
["bitfinex","BTCUSD",1644436660989,0.19215833,44556.0,44551.0,0.112252]
["bitfinex","BTCUSD",1644436661185,0.19215833,44555.0,44551.0,0.112252]
["bitfinex","BTCUSD",1644436661385,0.19215833,44555.0,44551.0,0.162252]
["bitfinex","BTCUSD",1644436662085,0.1983182,44552.0,44551.0,0.162252]
["bitfinex","BTCUSD",1644436663239,0.49319975,44552.0,44547.0,0.168392]
["bitfinex","BTCUSD",1644436663438,0.19215833,44551.0,44542.0,0.056141]
["bitfinex","BTCUSD",1644436663642,0.19215833,44548.0,44539.0,0.5208]
["bitfinex","BTCUSD",1644436663936,0.19215833,44548.0,44538.0,0.00024714]
["bitfinex","BTCUSD",1644436663937,0.19215833,44547.0,44538.0,0.00024714]
["bitfinex","BTCUSD",1644436664238,0.22032785,44541.0,44534.0,0.16934714]
["bitfinex","BTCUSD",1644436664435,0.22032785,44541.0,44534.0,0.00024714]
["bitfinex","BTCUSD",1644436664636,0.22032785,44541.0,44534.0,0.056149]
["bitfinex","BTCUSD",1644436664837,0.22032785,44541.0,44534.0,0.05639614]
["bitfinex","BTCUSD",1644436665036,0.22032785,44541.0,44535.0,0.056149]
["bitfinex","BTCUSD",1644436665237,0.22032785,44541.0,44535.0,0.10639614]
["bitfinex","BTCUSD",1644436665438,0.30259674,44544.0,44535.0,0.10639614]
["bitfinex","BTCUSD",1644436665637,0.30259674,44544.0,44535.0,0.05024714]
["bitfinex","BTCUSD",1644436666489,0.52462847,44544.0,44535.0,0.05024714]
["bitfinex","BTCUSD",1644436666892,0.52462847,44544.0,44538.0,0.056147]
["bitfinex","BTCUSD",1644436667593,0.52462847,44544.0,44536.0,0.00024714]
["bitfinex","BTCUSD",1644436667792,0.52462847,44544.0,44535.0,0.05]
["bitfinex","BTCUSD",1644436667993,0.52462847,44544.0,44535.0,0.05024714]
["bitfinex","BTCUSD",1644436668195,0.52462847,44544.0,44534.0,0.05024714]
["bitfinex","BTCUSD",1644436668394,0.52462847,44544.0,44534.0,0.05]
["bitfinex","BTCUSD",1644436668395,0.58078002,44544.0,44534.0,0.05]
["bitfinex","BTCUSD",1644436668594,0.58078002,44544.0,44534.0,0.05024714]
["bitfinex","BTCUSD",1644436668798,0.19757002,44544.0,44534.0,0.05024714]
["bitfinex","BTCUSD",1644436669194,0.19757002,44544.0,44533.0,0.00024714]
["bitfinex","BTCUSD",1644436669399,0.21845713,44537.0,44532.0,0.00024714]
["bitfinex","BTCUSD",1644436669599,0.28082713,44537.0,44530.0,0.00024714]
["bitfinex","BTCUSD",1644436669796,0.05,44536.0,44529.0,0.00344714]
["bitfinex","BTCUSD",1644436670036,0.05,44536.0,44529.0,0.0032]
["bitfinex","BTCUSD",1644436670236,0.0948,44536.0,44529.0,0.00344711]
["bitfinex","BTCUSD",1644436670438,0.31634002,44534.0,44529.0,0.00344711]
["bitfinex","BTCUSD",1644436671443,0.20243485,44532.0,44529.0,0.00168011]
["bitfinex","BTCUSD",1644436673991,0.20243485,44532.0,44529.0,0.05783911]
["bitfinex","BTCUSD",1644436674393,0.20243485,44532.0,44522.0,0.17157319]
["bitfinex","BTCUSD",1644436674586,0.37758756,44531.0,44528.0,0.06382026]
["bitfinex","BTCUSD",1644436674785,0.20243485,44532.0,44528.0,0.06382026]
["bitfinex","BTCUSD",1644436675986,0.20243485,44532.0,44528.0,0.06322279]
["bitfinex","BTCUSD",1644436676889,0.20243485,44532.0,44528.0,0.11938179]
["bitfinex","BTCUSD",1644436677088,0.20243485,44532.0,44528.0,0.056036]
["bitfinex","BTCUSD",1644436677535,0.20243485,44532.0,44525.0,0.112316]
["bitfinex","BTCUSD",1644436677938,0.20243485,44532.0,44523.0,0.056166]
["bitfinex","BTCUSD",1644436678142,0.20243485,44532.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436678143,0.10617004,44530.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436678337,0.1,44527.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436678537,0.0948,44527.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436678835,0.24077817,44522.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436679435,0.05617599,44526.0,44521.0,0.03020748]
["bitfinex","BTCUSD",1644436679641,0.05617599,44526.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436680439,0.22725006,44524.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436680638,0.28342554,44524.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436681038,0.22725006,44524.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436681686,0.28342554,44524.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436681889,0.22725006,44524.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436683088,0.40450257,44525.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436683288,0.30450257,44525.0,44521.0,0.02520748]
["bitfinex","BTCUSD",1644436684287,0.30450257,44525.0,44521.0,0.08137748]
["bitfinex","BTCUSD",1644436684490,0.30450257,44525.0,44521.0,0.07757528]
["bitfinex","BTCUSD",1644436685362,0.30450257,44525.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436685563,0.05,44527.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436685763,0.29464577,44530.0,44521.0,0.07756456]
["bitfinex","BTCUSD",1644436685967,0.45210784,44533.0,44522.0,0.05]
["bitfinex","BTCUSD",1644436686165,0.33651498,44533.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436686567,0.36422659,44529.0,44524.0,0.056162]
["bitfinex","BTCUSD",1644436686963,0.35922659,44529.0,44524.0,0.056162]
["bitfinex","BTCUSD",1644436687364,0.28651498,44533.0,44525.0,0.07561626]
["bitfinex","BTCUSD",1644436687566,0.12035165,44534.0,44525.0,0.12561626]
["bitfinex","BTCUSD",1644436687766,0.12035165,44534.0,44527.0,0.056162]
["bitfinex","BTCUSD",1644436687965,0.1,44534.0,44527.0,0.056162]
["bitfinex","BTCUSD",1644436688568,0.33915195,44531.0,44527.0,0.051162]
["bitfinex","BTCUSD",1644436690397,0.30415334,44533.0,44527.0,0.051162]
["bitfinex","BTCUSD",1644436690595,0.1,44534.0,44527.0,0.0514085]
["bitfinex","BTCUSD",1644436691695,0.1,44534.0,44528.0,0.13682263]
["bitfinex","BTCUSD",1644436691894,0.1,44534.0,44528.0,0.19322513]
["bitfinex","BTCUSD",1644436692540,0.1,44534.0,44528.0,0.13706913]
["bitfinex","BTCUSD",1644436692738,0.1,44534.0,44528.0,0.29937913]
["bitfinex","BTCUSD",1644436692941,0.35311939,44538.0,44529.0,0.056153]
["bitfinex","BTCUSD",1644436693138,0.35311939,44538.0,44529.0,0.0563995]
["bitfinex","BTCUSD",1644436694239,0.35311939,44538.0,44531.0,0.056154]
["bitfinex","BTCUSD",1644436694641,0.63887252,44538.0,44531.0,0.0564005]
["bitfinex","BTCUSD",1644436694843,0.73887252,44538.0,44530.0,0.0002465]
["bitfinex","BTCUSD",1644436695039,0.73887252,44538.0,44529.0,0.0002465]
["bitfinex","BTCUSD",1644436695040,0.05,44536.0,44529.0,0.0002465]
["bitfinex","BTCUSD",1644436695341,0.056166,44533.0,44525.0,0.056167]
["bitfinex","BTCUSD",1644436695541,0.31457803,44531.0,44522.0,0.0002465]
["bitfinex","BTCUSD",1644436695841,0.39755823,44522.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436696039,0.69680972,44522.0,44521.0,0.02165179]
["bitfinex","BTCUSD",1644436696292,0.31999234,44525.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436696591,0.31999234,44525.0,44521.0,0.02165179]
["bitfinex","BTCUSD",1644436696592,0.25680841,44524.0,44521.0,0.02165179]
["bitfinex","BTCUSD",1644436696894,0.28814468,44523.0,44521.0,0.02165179]
["bitfinex","BTCUSD",1644436697091,0.28814468,44523.0,44521.0,0.02140528]
["bitfinex","BTCUSD",1644436697892,0.28814468,44523.0,44521.0,0.06830589]
["bitfinex","BTCUSD",1644436699094,0.66817618,44525.0,44521.0,0.06830589]
["bitfinex","BTCUSD",1644436699292,0.66817618,44525.0,44521.0,0.0685524]
["bitfinex","BTCUSD",1644436701444,0.66817618,44525.0,44521.0,0.0123824]
["bitfinex","BTCUSD",1644436701645,0.66817618,44525.0,44519.0,0.0021]
["bitfinex","BTCUSD",1644436701646,1.1,44523.0,44519.0,0.0021]
["bitfinex","BTCUSD",1644436701943,1.1,44523.0,44520.0,0.00024653]
["bitfinex","BTCUSD",1644436701944,0.0448,44522.0,44520.0,0.00024653]
["bitfinex","BTCUSD",1644436702143,0.0448,44522.0,44519.0,0.00234653]
["bitfinex","BTCUSD",1644436702344,0.3448,44522.0,44519.0,0.00234653]
["bitfinex","BTCUSD",1644436702543,0.106187,44521.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644436702943,0.0448,44520.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644436703345,0.23886498,44520.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644436703787,0.29505598,44520.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644436703987,0.35124292,44520.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644436704187,1.15,44519.0,44516.0,0.00440464]
["bitfinex","BTCUSD",1644436704401,1.15,44519.0,44510.0,0.00178016]
["bitfinex","BTCUSD",1644436704402,1.1,44518.0,44510.0,0.00178016]
["bitfinex","BTCUSD",1644436704588,0.05,44516.0,44507.0,0.12563341]
["bitfinex","BTCUSD",1644436704787,0.056198,44513.0,44507.0,0.12563341]
["bitfinex","BTCUSD",1644436705087,0.056198,44513.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436705088,0.837652,44512.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436705292,0.20832736,44511.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436706188,0.26452436,44511.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436706390,0.31548473,44510.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436708045,0.37168345,44510.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436708247,0.056199,44509.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436708447,0.31340236,44508.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436711200,0.056197,44509.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436711401,0.40818505,44508.0,44507.0,0.12063341]
["bitfinex","BTCUSD",1644436711800,0.40818505,44508.0,44501.0,0.00044144]
["bitfinex","BTCUSD",1644436711801,0.3177226,44504.0,44501.0,0.00044144]
["bitfinex","BTCUSD",1644436711999,0.05,44505.0,44501.0,0.00044144]
["bitfinex","BTCUSD",1644436712199,0.19447415,44503.0,44501.0,0.00044144]
["bitfinex","BTCUSD",1644436712398,0.37482354,44501.0,44494.0,0.046205]
["bitfinex","BTCUSD",1644436713000,0.29012545,44502.0,44494.0,0.046205]
["bitfinex","BTCUSD",1644436713205,0.1619,44509.0,44495.0,0.05]
["bitfinex","BTCUSD",1644436713400,0.1619,44509.0,44494.0,0.036205]
["bitfinex","BTCUSD",1644436714002,0.35339139,44512.0,44503.0,0.056186]
["bitfinex","BTCUSD",1644436714204,0.35339139,44512.0,44502.0,0.08070071]
["bitfinex","BTCUSD",1644436714205,0.1,44513.0,44506.0,0.056183]
["bitfinex","BTCUSD",1644436714805,0.19215833,44520.0,44506.0,0.106183]
["bitfinex","BTCUSD",1644436715051,0.41289791,44523.0,44513.0,0.08638515]
["bitfinex","BTCUSD",1644436715052,0.54903325,44519.0,44513.0,0.08638515]
["bitfinex","BTCUSD",1644436715354,0.35687492,44519.0,44507.0,0.577151]
["bitfinex","BTCUSD",1644436715550,0.31589054,44513.0,44507.0,0.577151]
["bitfinex","BTCUSD",1644436715753,0.56212751,44513.0,44508.0,0.05]
["bitfinex","BTCUSD",1644436716151,0.56212751,44513.0,44504.0,0.162357]
["bitfinex","BTCUSD",1644436716350,0.56212751,44513.0,44507.0,0.056185]
["bitfinex","BTCUSD",1644436716351,2.43000856,44511.0,44507.0,0.056185]
["bitfinex","BTCUSD",1644436716550,0.36534437,44512.0,44507.0,0.056185]
["bitfinex","BTCUSD",1644436716749,0.36534437,44512.0,44508.0,0.112362]
["bitfinex","BTCUSD",1644436716950,0.31534437,44512.0,44508.0,0.16260845]
["bitfinex","BTCUSD",1644436717349,0.31534437,44512.0,44509.0,0.056182]
["bitfinex","BTCUSD",1644436717551,0.31534437,44512.0,44509.0,0.112364]
["bitfinex","BTCUSD",1644436717851,0.31534437,44512.0,44509.0,0.05642845]
["bitfinex","BTCUSD",1644436718150,0.31534437,44512.0,44509.0,0.056182]
["bitfinex","BTCUSD",1644436718355,0.30539552,44511.0,44509.0,0.056182]
["bitfinex","BTCUSD",1644436718551,0.31534437,44512.0,44509.0,0.056187]
["bitfinex","BTCUSD",1644436718792,0.19215833,44516.0,44509.0,0.056187]
["bitfinex","BTCUSD",1644436718994,0.19215833,44518.0,44509.0,0.056187]
["bitfinex","BTCUSD",1644436719398,0.24215833,44519.0,44510.0,0.33714465]
["bitfinex","BTCUSD",1644436719792,0.50008104,44519.0,44510.0,0.056177]
["bitfinex","BTCUSD",1644436719992,0.50008104,44519.0,44514.0,0.06894133]
["bitfinex","BTCUSD",1644436719993,0.81106218,44519.0,44514.0,0.06894133]
["bitfinex","BTCUSD",1644436720192,0.61890385,44519.0,44514.0,0.06894133]
["bitfinex","BTCUSD",1644436720793,0.61890385,44519.0,44510.0,0.112351]
["bitfinex","BTCUSD",1644436720996,0.81106218,44519.0,44510.0,0.112351]
["bitfinex","BTCUSD",1644436721792,0.81106218,44519.0,44511.0,0.05]
["bitfinex","BTCUSD",1644436721992,0.81106218,44519.0,44512.0,0.13545217]
["bitfinex","BTCUSD",1644436722193,0.19215833,44517.0,44512.0,0.13545217]
["bitfinex","BTCUSD",1644436722455,0.19215833,44517.0,44512.0,0.07927117]
["bitfinex","BTCUSD",1644436722650,0.19215833,44515.0,44510.0,0.121351]
["bitfinex","BTCUSD",1644436722849,0.19215833,44516.0,44510.0,0.009]
["bitfinex","BTCUSD",1644436723250,0.19215833,44516.0,44512.0,0.056182]
["bitfinex","BTCUSD",1644436725251,0.19215833,44517.0,44512.0,0.056182]
["bitfinex","BTCUSD",1644436725651,0.19215833,44516.0,44512.0,0.056182]
["bitfinex","BTCUSD",1644436727398,0.19215833,44516.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436727998,0.24834633,44516.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436728197,0.19215833,44516.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436728398,0.26220497,44512.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436728598,0.19215833,44516.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436728804,0.19215833,44515.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436729198,0.19215833,44514.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436729399,0.24019791,44517.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436729400,0.19215833,44515.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436729600,0.2433785,44512.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436729801,0.54533258,44512.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436730047,0.2433785,44512.0,44510.0,0.08183498]
["bitfinex","BTCUSD",1644436730446,0.2433785,44512.0,44510.0,0.009]
["bitfinex","BTCUSD",1644436730848,0.35576465,44512.0,44510.0,0.009]
["bitfinex","BTCUSD",1644436731550,0.37674307,44511.0,44510.0,0.009]
["bitfinex","BTCUSD",1644436731948,0.36674307,44511.0,44510.0,0.009]
["bitfinex","BTCUSD",1644436732347,0.5589014,44511.0,44506.0,0.06840346]
["bitfinex","BTCUSD",1644436732548,0.056195,44510.0,44506.0,0.06840346]
["bitfinex","BTCUSD",1644436732748,0.056195,44510.0,44504.0,0.056194]
["bitfinex","BTCUSD",1644436732749,0.106195,44510.0,44504.0,0.056194]
["bitfinex","BTCUSD",1644436733148,0.23980139,44505.0,44502.0,0.00024646]
["bitfinex","BTCUSD",1644436733348,0.23980139,44505.0,44501.0,0.05112934]
["bitfinex","BTCUSD",1644436733549,0.36011088,44504.0,44501.0,0.00088288]
["bitfinex","BTCUSD",1644436733792,0.36011088,44504.0,44496.0,0.28379396]
["bitfinex","BTCUSD",1644436733997,0.36011088,44504.0,44501.0,0.00024648]
["bitfinex","BTCUSD",1644436734193,0.36011088,44504.0,44497.0,0.00024648]
["bitfinex","BTCUSD",1644436734396,0.23980139,44505.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644436734596,0.29835407,44510.0,44504.0,0.05]
["bitfinex","BTCUSD",1644436734597,0.24215833,44510.0,44504.0,0.05]
["bitfinex","BTCUSD",1644436734797,0.40037618,44516.0,44508.0,0.05]
["bitfinex","BTCUSD",1644436734798,0.19215833,44513.0,44508.0,0.05]
["bitfinex","BTCUSD",1644436734995,0.165,44524.0,44502.0,0.2131798]
["bitfinex","BTCUSD",1644436734996,0.24019791,44520.0,44512.0,0.7]
["bitfinex","BTCUSD",1644436735197,0.24019791,44523.0,44513.0,0.0448]
["bitfinex","BTCUSD",1644436735397,0.54019791,44527.0,44521.0,0.05616]
["bitfinex","BTCUSD",1644436735696,0.24019791,44529.0,44523.0,0.056156]
["bitfinex","BTCUSD",1644436735898,0.24019791,44530.0,44523.0,0.100956]
["bitfinex","BTCUSD",1644436736095,0.52613214,44531.0,44523.0,0.0948]
["bitfinex","BTCUSD",1644436736096,0.76633005,44531.0,44523.0,0.0948]
["bitfinex","BTCUSD",1644436736302,0.37204496,44531.0,44523.0,0.1448]
["bitfinex","BTCUSD",1644436736502,0.37204496,44531.0,44525.0,0.056151]
["bitfinex","BTCUSD",1644436736698,0.37204496,44531.0,44527.0,0.05615]
["bitfinex","BTCUSD",1644436736898,0.37204496,44531.0,44528.0,0.112301]
["bitfinex","BTCUSD",1644436737098,0.37204496,44531.0,44528.0,0.21845144]
["bitfinex","BTCUSD",1644436737099,0.61224287,44531.0,44528.0,0.21845144]
["bitfinex","BTCUSD",1644436737300,0.37204496,44531.0,44528.0,0.26845144]
["bitfinex","BTCUSD",1644436737549,0.37204496,44531.0,44528.0,0.22460144]
["bitfinex","BTCUSD",1644436737750,0.24019791,44530.0,44528.0,0.05615]
["bitfinex","BTCUSD",1644436738550,0.24019791,44530.0,44527.0,0.28075087]
["bitfinex","BTCUSD",1644436738551,0.24019791,44530.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436739553,0.24019791,44530.0,44527.0,0.22303754]
["bitfinex","BTCUSD",1644436739752,0.31417866,44528.0,44527.0,0.32303754]
["bitfinex","BTCUSD",1644436739951,0.31417866,44528.0,44527.0,0.15458667]
["bitfinex","BTCUSD",1644436740154,0.24019791,44530.0,44527.0,0.15458667]
["bitfinex","BTCUSD",1644436740552,0.24019791,44530.0,44527.0,0.21074467]
["bitfinex","BTCUSD",1644436740754,0.61224287,44531.0,44527.0,0.26690067]
["bitfinex","BTCUSD",1644436740953,0.24019791,44529.0,44528.0,0.05615509]
["bitfinex","BTCUSD",1644436741198,0.23290741,44529.0,44528.0,0.056156]
["bitfinex","BTCUSD",1644436741401,0.20492966,44530.0,44527.0,0.10458667]
["bitfinex","BTCUSD",1644436741598,0.20492966,44530.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436741802,0.49291423,44530.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436742000,0.20492966,44530.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436742199,0.20492966,44530.0,44527.0,0.11074317]
["bitfinex","BTCUSD",1644436742601,0.67035285,44531.0,44527.0,0.11074317]
["bitfinex","BTCUSD",1644436743299,0.67035285,44531.0,44527.0,0.16690017]
["bitfinex","BTCUSD",1644436743802,0.95833742,44531.0,44527.0,0.16690017]
["bitfinex","BTCUSD",1644436744001,0.67035285,44531.0,44527.0,0.22305717]
["bitfinex","BTCUSD",1644436744600,0.37204496,44531.0,44527.0,0.22305717]
["bitfinex","BTCUSD",1644436745252,0.1923199,44528.0,44527.0,0.27305717]
["bitfinex","BTCUSD",1644436745854,0.1923199,44528.0,44527.0,0.26690017]
["bitfinex","BTCUSD",1644436746252,0.1923199,44528.0,44527.0,0.21074317]
["bitfinex","BTCUSD",1644436746454,0.37204496,44531.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436746655,0.23674842,44529.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436746853,0.37204496,44531.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436747853,0.22379988,44529.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436748256,0.37204496,44531.0,44527.0,0.05458667]
["bitfinex","BTCUSD",1644436748699,0.37204496,44531.0,44528.0,0.056155]
["bitfinex","BTCUSD",1644436748897,0.37204496,44531.0,44528.0,0.168465]
["bitfinex","BTCUSD",1644436749898,0.37204496,44531.0,44528.0,0.11231]
["bitfinex","BTCUSD",1644436750499,0.37204496,44531.0,44529.0,0.05]
["bitfinex","BTCUSD",1644436750900,0.24034752,44533.0,44528.0,0.11231]
["bitfinex","BTCUSD",1644436751301,0.24034752,44533.0,44529.0,0.05615419]
["bitfinex","BTCUSD",1644436751500,0.24034752,44533.0,44529.0,0.11230719]
["bitfinex","BTCUSD",1644436752303,0.24034752,44533.0,44530.0,0.12229454]
["bitfinex","BTCUSD",1644436752555,0.24034752,44534.0,44530.0,0.22844712]
["bitfinex","BTCUSD",1644436752853,0.24034752,44534.0,44532.0,0.05]
["bitfinex","BTCUSD",1644436753051,0.62645764,44535.0,44532.0,0.05]
["bitfinex","BTCUSD",1644436753451,0.38611012,44535.0,44532.0,0.05]
["bitfinex","BTCUSD",1644436753850,0.38611012,44535.0,44532.0,0.10615]
["bitfinex","BTCUSD",1644436754054,0.62645764,44535.0,44532.0,0.05615]
["bitfinex","BTCUSD",1644436754453,0.24034752,44534.0,44532.0,0.05615]
["bitfinex","BTCUSD",1644436755053,0.24034752,44534.0,44527.0,0.11232]
["bitfinex","BTCUSD",1644436755254,0.35101462,44528.0,44527.0,0.16232]
["bitfinex","BTCUSD",1644436756299,0.35101462,44528.0,44527.0,0.11232]
["bitfinex","BTCUSD",1644436756497,0.34101462,44528.0,44527.0,0.11232]
["bitfinex","BTCUSD",1644436756900,0.34101462,44528.0,44527.0,0.16232]
["bitfinex","BTCUSD",1644436757097,0.34101462,44528.0,44527.0,0.11232]
["bitfinex","BTCUSD",1644436757797,0.34101462,44528.0,44527.0,0.16232]
["bitfinex","BTCUSD",1644436758597,0.34101462,44528.0,44526.0,0.16251113]
["bitfinex","BTCUSD",1644436758998,0.34101462,44528.0,44526.0,0.21867113]
["bitfinex","BTCUSD",1644436760048,0.34101462,44528.0,44527.0,0.11232]
["bitfinex","BTCUSD",1644436760650,0.34101462,44528.0,44527.0,0.08916105]
["bitfinex","BTCUSD",1644436761050,0.25,44529.0,44527.0,0.08916105]
["bitfinex","BTCUSD",1644436761454,0.24034752,44528.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436761651,0.46406632,44528.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436762051,0.25,44529.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436762052,0.49034752,44529.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436762252,0.24034752,44528.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436762450,0.49034752,44529.0,44527.0,0.00184466]
["bitfinex","BTCUSD",1644436762858,0.23614326,44528.0,44522.0,0.05617]
["bitfinex","BTCUSD",1644436763157,0.23614326,44528.0,44508.0,0.03412344]
["bitfinex","BTCUSD",1644436763158,0.28798457,44523.0,44509.0,0.1243464]
["bitfinex","BTCUSD",1644436763355,0.19233563,44516.0,44513.0,0.0002464]
["bitfinex","BTCUSD",1644436763556,0.33850345,44521.0,44513.0,0.0002464]
["bitfinex","BTCUSD",1644436763557,0.19233563,44517.0,44513.0,0.0002464]
["bitfinex","BTCUSD",1644436763799,0.34422426,44518.0,44514.0,0.07672267]
["bitfinex","BTCUSD",1644436765100,0.73298439,44521.0,44514.0,0.07672267]
["bitfinex","BTCUSD",1644436765407,0.73298439,44521.0,44514.0,0.12672267]
["bitfinex","BTCUSD",1644436765800,0.73298439,44521.0,44514.0,0.07672267]
["bitfinex","BTCUSD",1644436766000,0.22728048,44519.0,44514.0,0.07672267]
["bitfinex","BTCUSD",1644436766202,0.75107749,44519.0,44514.0,0.07672267]
["bitfinex","BTCUSD",1644436766402,0.75107749,44519.0,44509.0,0.08868463]
["bitfinex","BTCUSD",1644436766403,1.1,44518.0,44509.0,0.08868463]
["bitfinex","BTCUSD",1644436766602,0.75107749,44519.0,44514.0,0.056178]
["bitfinex","BTCUSD",1644436767203,0.75107749,44519.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436768750,0.51065795,44519.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436768951,0.52379701,44519.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436769152,0.39285569,44520.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436769453,0.52202331,44520.0,44515.0,0.11311221]
["bitfinex","BTCUSD",1644436769851,0.52202331,44520.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436770051,0.26392975,44518.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436770751,0.26498483,44518.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436771204,0.26492477,44518.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436771703,0.00105508,44518.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436772705,0.23206841,44516.0,44515.0,0.06311221]
["bitfinex","BTCUSD",1644436773304,0.23206841,44516.0,44510.0,0.056181]
["bitfinex","BTCUSD",1644436773704,0.19234859,44515.0,44510.0,0.056181]
["bitfinex","BTCUSD",1644436774405,0.424417,44516.0,44510.0,0.056181]
["bitfinex","BTCUSD",1644436774610,0.19234859,44516.0,44514.0,0.07245344]
["bitfinex","BTCUSD",1644436774804,0.19234859,44516.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436774805,0.47197643,44516.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436775045,0.19234859,44515.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436775653,0.19234859,44516.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436776046,0.19234859,44515.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436776246,0.19234859,44516.0,44514.0,0.12245344]
["bitfinex","BTCUSD",1644436776746,0.19234859,44515.0,44504.0,0.5111]
["bitfinex","BTCUSD",1644436776946,0.19234859,44515.0,44504.0,0.623461]
["bitfinex","BTCUSD",1644436777146,0.19234859,44514.0,44507.0,0.05]
["bitfinex","BTCUSD",1644436777346,0.19234859,44514.0,44504.0,0.212361]
["bitfinex","BTCUSD",1644436777549,0.19234859,44515.0,44504.0,0.05]
["bitfinex","BTCUSD",1644436777745,0.19234859,44515.0,44505.0,0.05]
["bitfinex","BTCUSD",1644436778047,0.19234859,44515.0,44512.0,0.06805203]
["bitfinex","BTCUSD",1644436778448,0.19734859,44515.0,44512.0,0.06805203]
["bitfinex","BTCUSD",1644436778701,0.19234859,44514.0,44512.0,0.03932824]
["bitfinex","BTCUSD",1644436779101,0.17381543,44515.0,44512.0,0.03932824]
["bitfinex","BTCUSD",1644436779503,0.2414736,44517.0,44512.0,0.03932824]
["bitfinex","BTCUSD",1644436780703,0.00105102,44514.0,44512.0,0.03932824]
["bitfinex","BTCUSD",1644436782949,0.23647056,44517.0,44512.0,0.03932824]
["bitfinex","BTCUSD",1644436783148,0.23647056,44517.0,44512.0,0.09550824]
["bitfinex","BTCUSD",1644436783551,0.23647056,44517.0,44512.0,0.20786002]
["bitfinex","BTCUSD",1644436783748,0.15251927,44519.0,44512.0,0.30786002]
["bitfinex","BTCUSD",1644436783948,0.15251927,44519.0,44512.0,0.25168424]
["bitfinex","BTCUSD",1644436784151,0.53850345,44520.0,44512.0,0.25168424]
["bitfinex","BTCUSD",1644436784152,0.69102272,44520.0,44513.0,0.056174]
["bitfinex","BTCUSD",1644436784351,0.40251927,44520.0,44513.0,0.056174]
["bitfinex","BTCUSD",1644436784551,0.25,44520.0,44513.0,0.056174]
["bitfinex","BTCUSD",1644436784749,0.25,44520.0,44516.0,0.05616849]
["bitfinex","BTCUSD",1644436784949,0.25,44520.0,44517.0,0.29434596]
["bitfinex","BTCUSD",1644436785151,0.24969404,44520.0,44517.0,0.29434596]
["bitfinex","BTCUSD",1644436785350,0.24969404,44520.0,44517.0,0.45050696]
["bitfinex","BTCUSD",1644436785852,0.24969404,44520.0,44517.0,0.256161]
["bitfinex","BTCUSD",1644436786053,0.24969404,44520.0,44519.0,0.07779906]
["bitfinex","BTCUSD",1644436786296,0.24969404,44520.0,44519.0,0.33491706]
["bitfinex","BTCUSD",1644436786498,0.23699404,44520.0,44519.0,0.33491706]
["bitfinex","BTCUSD",1644436786797,0.23699404,44520.0,44519.0,0.43491706]
["bitfinex","BTCUSD",1644436786997,0.23699404,44520.0,44519.0,0.43097369]
["bitfinex","BTCUSD",1644436787602,0.23699404,44520.0,44519.0,0.07779906]
["bitfinex","BTCUSD",1644436788798,0.23699404,44520.0,44519.0,0.17779906]
["bitfinex","BTCUSD",1644436789599,0.42936888,44520.0,44519.0,0.17779906]
["bitfinex","BTCUSD",1644436790548,0.43050192,44520.0,44519.0,0.07779906]
["bitfinex","BTCUSD",1644436793151,0.43051886,44520.0,44519.0,0.07779906]
["bitfinex","BTCUSD",1644436793350,0.43051886,44520.0,44517.0,0.112345]
["bitfinex","BTCUSD",1644436793554,0.43051886,44520.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644436793555,0.19446842,44519.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644436793801,0.19446842,44519.0,44514.0,0.156176]
["bitfinex","BTCUSD",1644436794596,0.19446842,44519.0,44515.0,0.11234797]
["bitfinex","BTCUSD",1644436794796,0.19446842,44519.0,44515.0,0.19714438]
["bitfinex","BTCUSD",1644436795498,0.00207664,44519.0,44516.0,0.106165]
["bitfinex","BTCUSD",1644436795698,0.00207664,44519.0,44516.0,0.21849752]
["bitfinex","BTCUSD",1644436796499,0.00207664,44519.0,44516.0,0.14524202]
["bitfinex","BTCUSD",1644436796900,0.00207664,44519.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436797301,0.19446842,44519.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436798047,0.19239178,44518.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436798246,0.19446842,44519.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436798850,0.19446842,44519.0,44517.0,0.106172]
["bitfinex","BTCUSD",1644436799147,0.19183303,44518.0,44517.0,0.106172]
["bitfinex","BTCUSD",1644436799549,0.00207664,44517.0,44516.0,0.03907602]
["bitfinex","BTCUSD",1644436799749,0.00207664,44517.0,44513.0,0.056178]
["bitfinex","BTCUSD",1644436799947,0.00207664,44517.0,44512.0,0.262351]
["bitfinex","BTCUSD",1644436800147,0.00207664,44517.0,44512.0,0.218529]
["bitfinex","BTCUSD",1644436800648,0.00207664,44517.0,44515.0,0.08359575]
["bitfinex","BTCUSD",1644436800848,0.00207664,44517.0,44515.0,0.13976781]
["bitfinex","BTCUSD",1644436801047,0.00207664,44517.0,44515.0,0.08359575]
["bitfinex","BTCUSD",1644436801309,0.00207664,44517.0,44515.0,0.23976775]
["bitfinex","BTCUSD",1644436801508,0.00207664,44517.0,44515.0,0.156172]
["bitfinex","BTCUSD",1644436801708,0.00207664,44517.0,44515.0,0.106172]
["bitfinex","BTCUSD",1644436802506,0.00207664,44517.0,44516.0,0.00342008]
["bitfinex","BTCUSD",1644436802705,0.47861568,44520.0,44516.0,0.11576308]
["bitfinex","BTCUSD",1644436802706,0.00207664,44519.0,44516.0,0.11576308]
["bitfinex","BTCUSD",1644436802906,0.00207664,44519.0,44516.0,0.168513]
["bitfinex","BTCUSD",1644436803105,0.00207664,44519.0,44516.0,0.27468439]
["bitfinex","BTCUSD",1644436803307,0.00207664,44519.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436803709,0.00207664,44519.0,44518.0,0.056168]
["bitfinex","BTCUSD",1644436803907,0.00207664,44519.0,44518.0,0.05958808]
["bitfinex","BTCUSD",1644436804111,0.00207664,44519.0,44518.0,0.10438808]
["bitfinex","BTCUSD",1644436804409,0.00207664,44519.0,44518.0,0.15438808]
["bitfinex","BTCUSD",1644436804811,0.19340372,44520.0,44518.0,0.15438808]
["bitfinex","BTCUSD",1644436805054,0.19340372,44520.0,44518.0,0.26328]
["bitfinex","BTCUSD",1644436805453,0.19340372,44520.0,44519.0,0.06727159]
["bitfinex","BTCUSD",1644436805652,0.19340372,44520.0,44519.0,0.11727159]
["bitfinex","BTCUSD",1644436805853,0.19340372,44520.0,44519.0,0.16207159]
["bitfinex","BTCUSD",1644436806461,0.38397943,44538.0,44519.0,0.16207159]
["bitfinex","BTCUSD",1644436806462,0.2404886,44529.0,44521.0,0.05615]
["bitfinex","BTCUSD",1644436806659,0.2404886,44529.0,44523.0,0.056149]
["bitfinex","BTCUSD",1644436806858,0.42637014,44539.0,44526.0,0.35107734]
["bitfinex","BTCUSD",1644436806859,0.2404886,44531.0,44526.0,0.35107734]
["bitfinex","BTCUSD",1644436807058,0.2404886,44531.0,44527.0,0.11419589]
["bitfinex","BTCUSD",1644436807259,0.2404886,44533.0,44528.0,0.05]
["bitfinex","BTCUSD",1644436807457,0.2404886,44533.0,44529.0,0.0448]
["bitfinex","BTCUSD",1644436807658,0.2404886,44534.0,44529.0,0.100941]
["bitfinex","BTCUSD",1644436807856,0.37555214,44539.0,44529.0,0.100941]
["bitfinex","BTCUSD",1644436807857,0.2404886,44535.0,44530.0,0.05]
["bitfinex","BTCUSD",1644436808058,0.2404886,44535.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644436808258,0.2404886,44537.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644436808457,0.2404886,44537.0,44534.0,0.00342008]
["bitfinex","BTCUSD",1644436808458,0.23820877,44537.0,44534.0,0.00342008]
["bitfinex","BTCUSD",1644436808702,0.335982,44543.0,44536.0,0.0856221]
["bitfinex","BTCUSD",1644436808703,0.23820877,44538.0,44536.0,0.0856221]
["bitfinex","BTCUSD",1644436808905,0.02,44549.0,44536.0,0.0856221]
["bitfinex","BTCUSD",1644436808906,0.28850345,44542.0,44537.0,0.06949]
["bitfinex","BTCUSD",1644436809106,0.28850345,44542.0,44538.0,0.00734485]
["bitfinex","BTCUSD",1644436809308,0.68524478,44541.0,44538.0,0.0708257]
["bitfinex","BTCUSD",1644436809504,0.28850345,44540.0,44538.0,0.1208257]
["bitfinex","BTCUSD",1644436809704,0.28850345,44539.0,44538.0,0.2330997]
["bitfinex","BTCUSD",1644436809903,0.87347967,44541.0,44538.0,0.2330997]
["bitfinex","BTCUSD",1644436810105,0.39674133,44541.0,44540.0,0.00342008]
["bitfinex","BTCUSD",1644436810506,0.39674133,44541.0,44540.0,0.04822008]
["bitfinex","BTCUSD",1644436810904,0.02,44549.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644436811107,0.02,44549.0,44544.0,0.05613328]
["bitfinex","BTCUSD",1644436811305,0.02,44549.0,44544.0,0.11226828]
["bitfinex","BTCUSD",1644436811506,0.02,44549.0,44546.0,0.00342008]
["bitfinex","BTCUSD",1644436811708,0.02,44549.0,44543.0,0.1]
["bitfinex","BTCUSD",1644436811909,0.28837323,44547.0,44544.0,0.112262]
["bitfinex","BTCUSD",1644436812104,0.65994866,44549.0,44544.0,0.112262]
["bitfinex","BTCUSD",1644436812305,0.65994866,44549.0,44546.0,0.056131]
["bitfinex","BTCUSD",1644436812555,0.65994866,44549.0,44547.0,0.056134]
["bitfinex","BTCUSD",1644436812756,0.65994866,44549.0,44547.0,0.106134]
["bitfinex","BTCUSD",1644436812954,0.65994866,44549.0,44547.0,0.056134]
["bitfinex","BTCUSD",1644436813156,0.37157543,44549.0,44548.0,0.00342008]
["bitfinex","BTCUSD",1644436813356,0.02,44549.0,44548.0,0.00342008]
["bitfinex","BTCUSD",1644436813555,0.21216959,44549.0,44548.0,0.00342008]
["bitfinex","BTCUSD",1644436813955,0.02,44549.0,44548.0,0.00342008]
["bitfinex","BTCUSD",1644436814156,0.212166,44549.0,44548.0,0.00342008]
["bitfinex","BTCUSD",1644436814355,0.212166,44549.0,44548.0,0.07897348]
["bitfinex","BTCUSD",1644436814561,0.015,44549.0,44548.0,0.09366318]
["bitfinex","BTCUSD",1644436815559,0.015,44549.0,44548.0,0.0146897]
["bitfinex","BTCUSD",1644436815761,0.207166,44549.0,44548.0,0.0146897]
["bitfinex","BTCUSD",1644436815959,0.015,44549.0,44548.0,0.0146897]
["bitfinex","BTCUSD",1644436816424,0.26912556,44549.0,44548.0,0.00179085]
["bitfinex","BTCUSD",1644436816629,0.34235088,44549.0,44548.0,0.00179085]
["bitfinex","BTCUSD",1644436817424,0.3402223,44549.0,44548.0,0.00179085]
["bitfinex","BTCUSD",1644436817626,0.3402223,44549.0,44537.0,0.02469]
["bitfinex","BTCUSD",1644436817627,1.1,44546.0,44537.0,0.02469]
["bitfinex","BTCUSD",1644436817826,1.1,44546.0,44522.0,0.112318]
["bitfinex","BTCUSD",1644436817827,0.05,44538.0,44522.0,0.112318]
["bitfinex","BTCUSD",1644436818024,0.05,44538.0,44517.0,0.112335]
["bitfinex","BTCUSD",1644436818025,0.05,44533.0,44517.0,0.112335]
["bitfinex","BTCUSD",1644436818223,0.24216284,44531.0,44517.0,0.112335]
["bitfinex","BTCUSD",1644436818425,0.24216284,44530.0,44517.0,0.112335]
["bitfinex","BTCUSD",1644436818625,0.39659662,44520.0,44512.0,1.0003]
["bitfinex","BTCUSD",1644436818828,0.39659662,44520.0,44512.0,0.03]
["bitfinex","BTCUSD",1644436819227,0.39659662,44520.0,44515.0,0.112336]
["bitfinex","BTCUSD",1644436819629,0.39659662,44520.0,44516.0,0.05616617]
["bitfinex","BTCUSD",1644436820057,0.39659662,44520.0,44516.0,0.11234017]
["bitfinex","BTCUSD",1644436820254,0.39659662,44520.0,44516.0,0.10734017]
["bitfinex","BTCUSD",1644436820457,0.39659662,44520.0,44516.0,0.16350717]
["bitfinex","BTCUSD",1644436820655,0.39659662,44520.0,44516.0,0.101174]
["bitfinex","BTCUSD",1644436821057,0.39659662,44520.0,44516.0,0.207341]
["bitfinex","BTCUSD",1644436821855,0.49039941,44528.0,44516.0,0.207341]
["bitfinex","BTCUSD",1644436822255,0.19216284,44527.0,44516.0,0.207341]
["bitfinex","BTCUSD",1644436822856,0.29829712,44519.0,44516.0,0.207341]
["bitfinex","BTCUSD",1644436823055,0.29829712,44519.0,44516.0,0.437341]
["bitfinex","BTCUSD",1644436823256,0.20343303,44526.0,44516.0,0.437341]
["bitfinex","BTCUSD",1644436823456,0.28318893,44525.0,44518.0,0.056169]
["bitfinex","BTCUSD",1644436823696,0.28318893,44525.0,44519.0,0.056172]
["bitfinex","BTCUSD",1644436823897,0.20343303,44526.0,44519.0,0.056172]
["bitfinex","BTCUSD",1644436824298,0.31130487,44521.0,44519.0,0.056172]
["bitfinex","BTCUSD",1644436825298,0.67583526,44526.0,44519.0,0.056172]
["bitfinex","BTCUSD",1644436826303,1.06673037,44526.0,44519.0,0.056172]
["bitfinex","BTCUSD",1644436826500,1.06673037,44526.0,44516.0,0.49017248]
["bitfinex","BTCUSD",1644436826801,0.19216284,44527.0,44522.0,0.06656234]
["bitfinex","BTCUSD",1644436827003,0.19216284,44528.0,44522.0,0.06656234]
["bitfinex","BTCUSD",1644436827202,0.19216284,44530.0,44523.0,0.056161]
["bitfinex","BTCUSD",1644436827489,0.19216284,44531.0,44524.0,0.05616]
["bitfinex","BTCUSD",1644436827687,0.52189237,44533.0,44529.0,0.07894267]
["bitfinex","BTCUSD",1644436827688,0.48877612,44533.0,44529.0,0.07894267]
["bitfinex","BTCUSD",1644436827882,0.48877612,44533.0,44529.0,0.02646847]
["bitfinex","BTCUSD",1644436827883,0.29661328,44533.0,44529.0,0.02646847]
["bitfinex","BTCUSD",1644436828481,0.52425854,44536.0,44530.0,0.056155]
["bitfinex","BTCUSD",1644436828482,0.19216284,44536.0,44530.0,0.056155]
["bitfinex","BTCUSD",1644436828683,0.24017758,44538.0,44530.0,0.056155]
["bitfinex","BTCUSD",1644436828684,0.19216284,44538.0,44530.0,0.056155]
["bitfinex","BTCUSD",1644436828881,0.19216284,44537.0,44533.0,0.056144]
["bitfinex","BTCUSD",1644436829083,0.19216284,44540.0,44533.0,0.056144]
["bitfinex","BTCUSD",1644436829280,0.19216284,44541.0,44533.0,0.056144]
["bitfinex","BTCUSD",1644436829481,0.19216284,44541.0,44537.0,0.08606393]
["bitfinex","BTCUSD",1644436829482,0.19216284,44539.0,44537.0,0.08606393]
["bitfinex","BTCUSD",1644436829680,0.33106053,44540.0,44537.0,0.08606393]
["bitfinex","BTCUSD",1644436829681,0.52322337,44540.0,44537.0,0.08606393]
["bitfinex","BTCUSD",1644436829881,0.19216284,44539.0,44537.0,0.08606393]
["bitfinex","BTCUSD",1644436830080,0.18716284,44539.0,44532.0,0.112284]
["bitfinex","BTCUSD",1644436830285,0.33106053,44540.0,44533.0,0.05]
["bitfinex","BTCUSD",1644436830481,0.27017251,44535.0,44533.0,0.05]
["bitfinex","BTCUSD",1644436830683,0.27017251,44535.0,44529.0,0.112302]
["bitfinex","BTCUSD",1644436830981,0.33106053,44540.0,44534.0,0.08332266]
["bitfinex","BTCUSD",1644436830982,0.24017758,44538.0,44534.0,0.08332266]
["bitfinex","BTCUSD",1644436831205,0.57123811,44540.0,44534.0,0.08332266]
["bitfinex","BTCUSD",1644436831399,0.57123811,44540.0,44530.0,0.1]
["bitfinex","BTCUSD",1644436831602,0.57123811,44540.0,44530.0,0.05]
["bitfinex","BTCUSD",1644436831903,0.57123811,44540.0,44523.0,0.0448]
["bitfinex","BTCUSD",1644436831904,0.31828419,44533.0,44524.0,0.3]
["bitfinex","BTCUSD",1644436832104,0.31828419,44533.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436832105,0.05,44530.0,44517.0,0.05]
["bitfinex","BTCUSD",1644436832301,0.05,44526.0,44513.0,0.07414094]
["bitfinex","BTCUSD",1644436832501,0.0448,44525.0,44513.0,0.07414094]
["bitfinex","BTCUSD",1644436832701,0.31893298,44515.0,44510.0,0.00024633]
["bitfinex","BTCUSD",1644436832905,0.31893298,44515.0,44509.0,0.00024633]
["bitfinex","BTCUSD",1644436833203,0.31893298,44515.0,44506.0,0.00024633]
["bitfinex","BTCUSD",1644436833401,0.31893298,44515.0,44509.0,0.11235]
["bitfinex","BTCUSD",1644436833601,0.31893298,44515.0,44509.0,0.168533]
["bitfinex","BTCUSD",1644436834002,0.31893298,44515.0,44509.0,0.056183]
["bitfinex","BTCUSD",1644436834503,0.31893298,44515.0,44509.0,0.05642933]
["bitfinex","BTCUSD",1644436834701,0.31893298,44515.0,44509.0,0.28642933]
["bitfinex","BTCUSD",1644436834962,0.0448,44520.0,44509.0,0.28529394]
["bitfinex","BTCUSD",1644436835157,0.31225281,44522.0,44510.0,0.05618]
["bitfinex","BTCUSD",1644436835356,0.0448,44521.0,44513.0,0.056177]
["bitfinex","BTCUSD",1644436835558,0.0448,44521.0,44515.0,0.0645753]
["bitfinex","BTCUSD",1644436835957,0.05,44526.0,44515.0,0.0645753]
["bitfinex","BTCUSD",1644436835958,0.24017758,44527.0,44516.0,0.33785979]
["bitfinex","BTCUSD",1644436836157,0.24017758,44527.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644436836356,0.71223543,44532.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644436836357,0.3,44531.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644436836757,0.54017758,44535.0,44530.0,0.07771155]
["bitfinex","BTCUSD",1644436836957,0.54017758,44535.0,44525.0,0.056156]
["bitfinex","BTCUSD",1644436836958,0.24017758,44536.0,44525.0,0.056156]
["bitfinex","BTCUSD",1644436837356,0.30625844,44533.0,44525.0,0.056156]
["bitfinex","BTCUSD",1644436837958,0.30625844,44533.0,44529.0,0.0778573]
["bitfinex","BTCUSD",1644436838164,0.30625844,44533.0,44529.0,0.056152]
["bitfinex","BTCUSD",1644436838359,0.24017758,44537.0,44531.0,0.056153]
["bitfinex","BTCUSD",1644436838561,0.24017758,44539.0,44531.0,0.056153]
["bitfinex","BTCUSD",1644436838808,0.24017758,44541.0,44531.0,0.056153]
["bitfinex","BTCUSD",1644436839011,0.24017758,44542.0,44531.0,0.168441]
["bitfinex","BTCUSD",1644436839208,0.24017758,44541.0,44534.0,0.05614517]
["bitfinex","BTCUSD",1644436839408,0.33174208,44538.0,44535.0,0.056147]
["bitfinex","BTCUSD",1644436839608,0.33174208,44538.0,44531.0,0.112288]
["bitfinex","BTCUSD",1644436839807,0.33174208,44538.0,44531.0,0.15]
["bitfinex","BTCUSD",1644436840608,0.33174208,44538.0,44533.0,0.056152]
["bitfinex","BTCUSD",1644436840813,0.33174208,44538.0,44533.0,0.156152]
["bitfinex","BTCUSD",1644436841110,0.33174208,44538.0,44533.0,0.1]
["bitfinex","BTCUSD",1644436841509,0.33174208,44538.0,44532.0,0.056154]
["bitfinex","BTCUSD",1644436841709,0.57191966,44538.0,44532.0,0.056154]
["bitfinex","BTCUSD",1644436841908,0.33174208,44538.0,44532.0,0.056154]
["bitfinex","BTCUSD",1644436844951,0.33174208,44538.0,44532.0,0.286154]
["bitfinex","BTCUSD",1644436846806,0.28821309,44539.0,44532.0,0.286154]
["bitfinex","BTCUSD",1644436847007,0.28821309,44540.0,44532.0,0.342307]
["bitfinex","BTCUSD",1644436847206,0.28821309,44540.0,44532.0,0.392307]
["bitfinex","BTCUSD",1644436847807,0.000112,44539.0,44532.0,0.392307]
["bitfinex","BTCUSD",1644436848409,0.000112,44539.0,44535.0,0.06414823]
["bitfinex","BTCUSD",1644436848616,0.000112,44539.0,44536.0,0.27386515]
["bitfinex","BTCUSD",1644436848810,0.02070678,44547.0,44536.0,0.27386515]
["bitfinex","BTCUSD",1644436848811,0.14049338,44545.0,44536.0,0.27386515]
["bitfinex","BTCUSD",1644436849011,0.16120016,44547.0,44536.0,0.27386515]
["bitfinex","BTCUSD",1644436849213,0.16120016,44547.0,44536.0,0.32386515]
["bitfinex","BTCUSD",1644436849410,0.16120016,44547.0,44536.0,0.42386515]
["bitfinex","BTCUSD",1644436849610,0.02070678,44547.0,44536.0,0.42386515]
["bitfinex","BTCUSD",1644436849810,0.20885691,44548.0,44536.0,0.15]
["bitfinex","BTCUSD",1644436850056,0.20885691,44548.0,44538.0,0.112286]
["bitfinex","BTCUSD",1644436850254,0.20885691,44548.0,44538.0,0.106143]
["bitfinex","BTCUSD",1644436850458,0.20885691,44548.0,44538.0,0.056143]
["bitfinex","BTCUSD",1644436851160,0.20885691,44548.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644436851364,0.20885691,44548.0,44539.0,0.11229]
["bitfinex","BTCUSD",1644436851655,0.20885691,44548.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644436851855,0.20885691,44548.0,44539.0,0.05053141]
["bitfinex","BTCUSD",1644436853907,0.47969131,44548.0,44539.0,0.05053141]
["bitfinex","BTCUSD",1644436854306,0.28484933,44547.0,44539.0,0.05053141]
["bitfinex","BTCUSD",1644436854510,0.30003302,44541.0,44539.0,0.05053141]
["bitfinex","BTCUSD",1644436854808,0.30003302,44541.0,44536.0,0.112286]
["bitfinex","BTCUSD",1644436855006,0.41131379,44548.0,44536.0,0.112286]
["bitfinex","BTCUSD",1644436855207,0.14047939,44548.0,44536.0,0.112286]
["bitfinex","BTCUSD",1644436855510,0.06287142,44549.0,44536.0,0.112286]
["bitfinex","BTCUSD",1644436855709,0.06287142,44549.0,44536.0,0.16842919]
["bitfinex","BTCUSD",1644436856107,0.39646422,44545.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644436856312,0.06287142,44549.0,44539.0,0.112286]
["bitfinex","BTCUSD",1644436856809,0.06287142,44549.0,44539.0,0.162286]
["bitfinex","BTCUSD",1644436857008,0.06287142,44549.0,44542.0,0.05614]
["bitfinex","BTCUSD",1644436857209,0.35116777,44549.0,44537.0,0.08698672]
["bitfinex","BTCUSD",1644436857467,0.35116777,44549.0,44538.0,0.05]
["bitfinex","BTCUSD",1644436857468,0.34746835,44546.0,44538.0,0.05]
["bitfinex","BTCUSD",1644436858054,0.34746835,44546.0,44539.0,0.056147]
["bitfinex","BTCUSD",1644436858455,0.34746835,44546.0,44540.0,0.056139]
["bitfinex","BTCUSD",1644436859755,0.34746835,44546.0,44540.0,0.106139]
["bitfinex","BTCUSD",1644436859955,0.34746835,44546.0,44540.0,0.162278]
["bitfinex","BTCUSD",1644436860158,0.34746835,44546.0,44541.0,0.11227729]
["bitfinex","BTCUSD",1644436860356,0.34746835,44546.0,44540.0,0.05]
["bitfinex","BTCUSD",1644436860758,0.35116777,44549.0,44540.0,0.05]
["bitfinex","BTCUSD",1644436861409,0.06287142,44549.0,44541.0,0.056139]
["bitfinex","BTCUSD",1644436861704,0.06287142,44549.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644436861906,0.06287142,44549.0,44543.0,0.056136]
["bitfinex","BTCUSD",1644436861907,0.24027794,44548.0,44543.0,0.056136]
["bitfinex","BTCUSD",1644436862105,0.24027794,44548.0,44543.0,0.05]
["bitfinex","BTCUSD",1644436862308,0.25314936,44549.0,44543.0,0.05]
["bitfinex","BTCUSD",1644436862505,0.25314936,44549.0,44542.0,0.11227478]
["bitfinex","BTCUSD",1644436862707,0.24027794,44548.0,44542.0,0.11227478]
["bitfinex","BTCUSD",1644436863106,0.24027794,44548.0,44542.0,0.16841178]
["bitfinex","BTCUSD",1644436863308,0.25314936,44549.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436863606,0.34222321,44549.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436864012,0.58250115,44549.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436864206,0.24027794,44548.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436865753,0.01287142,44549.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436865754,0.24027794,44547.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436866053,0.24027794,44546.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436866256,0.5947124,44546.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436867554,0.24027794,44546.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436867756,0.24027794,44547.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436867955,0.24027794,44548.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644436869005,0.25314936,44549.0,44544.0,0.286138]
["bitfinex","BTCUSD",1644436869208,0.24027794,44547.0,44544.0,0.286138]
["bitfinex","BTCUSD",1644436869605,0.24027794,44548.0,44544.0,0.336138]
["bitfinex","BTCUSD",1644436870206,0.01287142,44549.0,44544.0,0.336138]
["bitfinex","BTCUSD",1644436870207,0.24027794,44547.0,44544.0,0.336138]
["bitfinex","BTCUSD",1644436870606,0.24027794,44547.0,44544.0,0.286138]
["bitfinex","BTCUSD",1644436871007,0.24027794,44546.0,44544.0,0.286138]
["bitfinex","BTCUSD",1644436872009,0.55088997,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436872208,0.24027794,44545.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436872461,0.55088997,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436872856,0.24027794,44545.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436873257,0.31061203,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436873659,0.59890838,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436873958,0.27874726,44545.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436874362,0.24027346,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436874558,0.23422151,44546.0,44544.0,0.11367894]
["bitfinex","BTCUSD",1644436874761,0.28829635,44548.0,44544.0,0.16981994]
["bitfinex","BTCUSD",1644436875961,0.28329635,44548.0,44544.0,0.16981994]
["bitfinex","BTCUSD",1644436876208,0.01287142,44549.0,44544.0,0.16981994]
["bitfinex","BTCUSD",1644436878215,0.01287142,44549.0,44544.0,0.26981994]
["bitfinex","BTCUSD",1644436878415,0.01287142,44549.0,44546.0,0.112266]
["bitfinex","BTCUSD",1644436878617,0.16620428,44560.0,44546.0,0.162266]
["bitfinex","BTCUSD",1644436878618,0.35643543,44559.0,44546.0,0.162266]
["bitfinex","BTCUSD",1644436878815,0.02,44559.0,44547.0,0.05]
["bitfinex","BTCUSD",1644436879016,0.02,44559.0,44550.0,0.05612]
["bitfinex","BTCUSD",1644436879215,0.02,44559.0,44554.0,0.08268773]
["bitfinex","BTCUSD",1644436879619,0.02,44559.0,44554.0,0.13268773]
["bitfinex","BTCUSD",1644436880259,0.02,44559.0,44554.0,0.05]
["bitfinex","BTCUSD",1644436880459,0.02,44559.0,44555.0,0.112242]
["bitfinex","BTCUSD",1644436880659,0.02,44559.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644436880860,0.02,44559.0,44552.0,0.162242]
["bitfinex","BTCUSD",1644436881061,0.02,44559.0,44547.0,0.212255]
["bitfinex","BTCUSD",1644436881062,0.35643543,44559.0,44547.0,0.212255]
["bitfinex","BTCUSD",1644436881262,0.02,44559.0,44548.0,0.15]
["bitfinex","BTCUSD",1644436881462,0.02,44559.0,44549.0,0.12324233]
["bitfinex","BTCUSD",1644436881661,0.02,44559.0,44549.0,0.42618431]
["bitfinex","BTCUSD",1644436881861,0.02,44559.0,44554.0,0.056127]
["bitfinex","BTCUSD",1644436882264,0.02,44559.0,44554.0,0.055127]
["bitfinex","BTCUSD",1644436883064,0.02,44559.0,44554.0,0.1112486]
["bitfinex","BTCUSD",1644436883265,0.02,44559.0,44555.0,0.162244]
["bitfinex","BTCUSD",1644436883566,0.02,44559.0,44555.0,0.106122]
["bitfinex","BTCUSD",1644436883808,0.24027224,44557.0,44555.0,0.056122]
["bitfinex","BTCUSD",1644436884008,0.24027224,44557.0,44556.0,0.05]
["bitfinex","BTCUSD",1644436884210,0.30832679,44559.0,44555.0,0.162244]
["bitfinex","BTCUSD",1644436884411,0.24027934,44556.0,44555.0,0.162244]
["bitfinex","BTCUSD",1644436884611,0.02,44559.0,44555.0,0.218366]
["bitfinex","BTCUSD",1644436884814,0.02,44559.0,44556.0,0.24151532]
["bitfinex","BTCUSD",1644436885009,0.01700968,44559.0,44556.0,0.34151532]
["bitfinex","BTCUSD",1644436885410,0.01700968,44559.0,44556.0,0.49151532]
["bitfinex","BTCUSD",1644436885608,0.24027934,44564.0,44556.0,0.49151532]
["bitfinex","BTCUSD",1644436885811,0.19544804,44566.0,44559.0,0.218301]
["bitfinex","BTCUSD",1644436886121,0.00029822,44568.0,44565.0,0.05]
["bitfinex","BTCUSD",1644436886310,0.00029822,44568.0,44562.0,0.05]
["bitfinex","BTCUSD",1644436886311,0.00039763,44568.0,44562.0,0.05]
["bitfinex","BTCUSD",1644436886710,0.00039763,44568.0,44565.0,0.056086]
["bitfinex","BTCUSD",1644436886911,0.00039763,44568.0,44566.0,0.046101]
["bitfinex","BTCUSD",1644436887560,0.20752794,44569.0,44566.0,0.046101]
["bitfinex","BTCUSD",1644436888060,0.01539763,44569.0,44567.0,0.05610407]
["bitfinex","BTCUSD",1644436888259,0.01539763,44569.0,44568.0,0.36973815]
["bitfinex","BTCUSD",1644436888458,0.01539763,44569.0,44568.0,0.41973815]
["bitfinex","BTCUSD",1644436888660,0.01539763,44569.0,44568.0,0.56973815]
["bitfinex","BTCUSD",1644436889459,0.01018463,44569.0,44568.0,0.56973815]
["bitfinex","BTCUSD",1644436890360,0.08478463,44575.0,44574.0,0.38197559]
["bitfinex","BTCUSD",1644436890561,0.08478463,44575.0,44574.0,0.49415106]
["bitfinex","BTCUSD",1644436890761,0.08478463,44575.0,44574.0,0.69415106]
["bitfinex","BTCUSD",1644436891706,0.08478463,44575.0,44574.0,0.64415106]
["bitfinex","BTCUSD",1644436892004,0.08478463,44575.0,44574.0,0.38484298]
["bitfinex","BTCUSD",1644436892605,0.07983487,44575.0,44574.0,0.44093045]
["bitfinex","BTCUSD",1644436892904,0.07983487,44575.0,44574.0,0.8546591]
["bitfinex","BTCUSD",1644436892905,0.07478089,44575.0,44574.0,0.8546591]
["bitfinex","BTCUSD",1644436893105,0.07478089,44575.0,44574.0,1.0394591]
["bitfinex","BTCUSD",1644436893306,0.0001,44580.0,44576.0,0.246949]
["bitfinex","BTCUSD",1644436893508,0.0001,44580.0,44579.0,0.1348]
["bitfinex","BTCUSD",1644436893705,0.0001,44580.0,44579.0,0.56462053]
["bitfinex","BTCUSD",1644436894005,0.0001,44580.0,44579.0,0.71462053]
["bitfinex","BTCUSD",1644436897665,0.0001,44580.0,44579.0,0.57982053]
["bitfinex","BTCUSD",1644436898062,0.0001,44580.0,44578.0,0.112147]
["bitfinex","BTCUSD",1644436898262,0.0001,44580.0,44573.0,0.168286]
["bitfinex","BTCUSD",1644436898462,0.0001,44580.0,44574.0,0.28484898]
["bitfinex","BTCUSD",1644436898704,0.0001,44580.0,44574.0,0.22875498]
["bitfinex","BTCUSD",1644436899305,0.0001,44580.0,44578.0,0.056089]
["bitfinex","BTCUSD",1644436899706,0.0001,44580.0,44578.0,0.106089]
["bitfinex","BTCUSD",1644436899908,0.0001,44580.0,44578.0,0.056089]
["bitfinex","BTCUSD",1644436900108,0.0001,44580.0,44573.0,0.07724866]
["bitfinex","BTCUSD",1644436900510,0.0001,44580.0,44575.0,0.056098]
["bitfinex","BTCUSD",1644436900709,0.00019941,44580.0,44575.0,0.056098]
["bitfinex","BTCUSD",1644436901709,0.00029882,44580.0,44577.0,0.056091]
["bitfinex","BTCUSD",1644436901908,0.00029882,44580.0,44577.0,0.168268]
["bitfinex","BTCUSD",1644436902757,0.00039823,44580.0,44578.0,0.05]
["bitfinex","BTCUSD",1644436902959,0.00039823,44580.0,44578.0,0.16217588]
["bitfinex","BTCUSD",1644436903559,0.00039823,44580.0,44578.0,0.106088]
["bitfinex","BTCUSD",1644436905161,0.00039823,44580.0,44578.0,0.162177]
["bitfinex","BTCUSD",1644436905762,0.00039823,44580.0,44578.0,0.44096319]
["bitfinex","BTCUSD",1644436905964,0.00039823,44580.0,44579.0,0.28165452]
["bitfinex","BTCUSD",1644436906212,0.00039823,44580.0,44579.0,0.33165452]
["bitfinex","BTCUSD",1644436906414,0.00039823,44580.0,44579.0,0.43165452]
["bitfinex","BTCUSD",1644436909015,0.00039823,44580.0,44579.0,0.43155511]
["bitfinex","BTCUSD",1644436909215,0.20189541,44594.0,44579.0,0.43155511]
["bitfinex","BTCUSD",1644436909417,0.20189541,44594.0,44586.0,0.056082]
["bitfinex","BTCUSD",1644436910257,0.20189541,44594.0,44590.0,0.065941]
["bitfinex","BTCUSD",1644436910461,0.02,44599.0,44590.0,0.065941]
["bitfinex","BTCUSD",1644436911058,0.02,44599.0,44590.0,0.05306923]
["bitfinex","BTCUSD",1644436911460,0.25685094,44597.0,44590.0,0.05306923]
["bitfinex","BTCUSD",1644436911958,0.25685094,44597.0,44591.0,0.01265765]
["bitfinex","BTCUSD",1644436912159,0.25685094,44597.0,44591.0,0.06265765]
["bitfinex","BTCUSD",1644436912657,0.25685094,44597.0,44591.0,0.09689322]
["bitfinex","BTCUSD",1644436913258,0.25685094,44597.0,44591.0,0.32689322]
["bitfinex","BTCUSD",1644436913461,0.25685094,44597.0,44592.0,0.056079]
["bitfinex","BTCUSD",1644436914306,0.02,44599.0,44592.0,0.056079]
["bitfinex","BTCUSD",1644436915706,0.02,44599.0,44592.0,0.05496439]
["bitfinex","BTCUSD",1644436915906,0.20877461,44596.0,44592.0,0.05496439]
["bitfinex","BTCUSD",1644436916110,0.20877461,44596.0,44591.0,0.23]
["bitfinex","BTCUSD",1644436916308,0.02,44599.0,44591.0,0.23]
["bitfinex","BTCUSD",1644436916509,0.99001893,44602.0,44591.0,0.23]
["bitfinex","BTCUSD",1644436916510,0.70224687,44602.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436916706,0.7381301,44602.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436917458,0.2098292,44601.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436918053,0.2098292,44601.0,44592.0,0.056081]
["bitfinex","BTCUSD",1644436919557,0.49760126,44601.0,44592.0,0.056081]
["bitfinex","BTCUSD",1644436920157,0.25822755,44594.0,44592.0,0.056081]
["bitfinex","BTCUSD",1644436920459,0.25822755,44594.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436920658,0.28777206,44600.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436921604,0.51146219,44598.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436922607,0.51146219,44598.0,44592.0,0.056078]
["bitfinex","BTCUSD",1644436922804,0.51146219,44598.0,44592.0,0.03535326]
["bitfinex","BTCUSD",1644436923005,0.28726837,44595.0,44592.0,0.03535326]
["bitfinex","BTCUSD",1644436923607,0.08782226,44594.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436923811,0.28787069,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436924013,0.33286413,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436924806,0.66871327,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436925260,0.7905371,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436925461,0.45468796,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436925660,0.54252535,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436926560,0.79066551,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436926761,0.54253111,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436927359,0.20966698,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436929503,0.14394115,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436930204,0.46826918,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436930404,0.41826918,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436930605,0.50457908,44592.0,44591.0,0.229894]
["bitfinex","BTCUSD",1644436931005,0.05609744,44588.0,44572.0,0.39070798]
["bitfinex","BTCUSD",1644436931208,0.23233999,44577.0,44564.0,0.01470397]
["bitfinex","BTCUSD",1644436931414,0.03609603,44582.0,44565.0,0.05611]
["bitfinex","BTCUSD",1644436931415,0.28825611,44579.0,44565.0,0.05611]
["bitfinex","BTCUSD",1644436931806,0.28825611,44581.0,44570.0,0.01390397]
["bitfinex","BTCUSD",1644436932005,0.28825611,44581.0,44577.0,0.07939685]
["bitfinex","BTCUSD",1644436932207,0.28825611,44580.0,44577.0,0.07939685]
["bitfinex","BTCUSD",1644436932484,0.28825611,44581.0,44577.0,0.13549085]
["bitfinex","BTCUSD",1644436932871,0.28825611,44581.0,44577.0,0.46155294]
["bitfinex","BTCUSD",1644436933071,0.28825611,44584.0,44580.0,0.01390397]
["bitfinex","BTCUSD",1644436933272,0.70119879,44587.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644436933273,0.28825611,44585.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644436933471,0.28825611,44586.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644436933672,0.33629879,44588.0,44581.0,0.22433804]
["bitfinex","BTCUSD",1644436933673,0.28825611,44585.0,44581.0,0.22433804]
["bitfinex","BTCUSD",1644436933975,0.28825611,44584.0,44581.0,0.21216804]
["bitfinex","BTCUSD",1644436934172,0.33629879,44587.0,44581.0,0.21216804]
["bitfinex","BTCUSD",1644436934173,0.28825611,44585.0,44581.0,0.21216804]
["bitfinex","BTCUSD",1644436934372,0.28825611,44584.0,44581.0,0.21216804]
["bitfinex","BTCUSD",1644436934573,0.28825611,44583.0,44581.0,0.21216804]
["bitfinex","BTCUSD",1644436934773,0.28825611,44584.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644436935376,0.28825611,44584.0,44582.0,0.112172]
["bitfinex","BTCUSD",1644436935674,0.28825611,44583.0,44582.0,0.23]
["bitfinex","BTCUSD",1644436936702,0.28825611,44583.0,44582.0,0.286088]
["bitfinex","BTCUSD",1644436936904,0.33629879,44586.0,44582.0,0.286088]
["bitfinex","BTCUSD",1644436936905,0.28825611,44584.0,44582.0,0.286088]
["bitfinex","BTCUSD",1644436937202,0.28825611,44584.0,44582.0,0.2312624]
["bitfinex","BTCUSD",1644436937802,0.28825611,44583.0,44582.0,0.2312624]
["bitfinex","BTCUSD",1644436938604,0.28825611,44584.0,44582.0,0.2312624]
["bitfinex","BTCUSD",1644436938903,0.28825611,44584.0,44582.0,0.2812624]
["bitfinex","BTCUSD",1644436939304,0.28825611,44584.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644436939803,0.33629879,44586.0,44582.0,0.3251744]
["bitfinex","BTCUSD",1644436940060,0.2883165,44584.0,44582.0,0.3251744]
["bitfinex","BTCUSD",1644436940463,0.2883165,44584.0,44583.0,0.05608668]
["bitfinex","BTCUSD",1644436940662,0.33629879,44586.0,44583.0,0.11217268]
["bitfinex","BTCUSD",1644436940861,0.33629879,44586.0,44582.0,0.4373494]
["bitfinex","BTCUSD",1644436941065,0.28832816,44583.0,44582.0,0.3812624]
["bitfinex","BTCUSD",1644436941262,0.28832816,44583.0,44582.0,0.3251744]
["bitfinex","BTCUSD",1644436941863,0.28832846,44583.0,44582.0,0.3251744]
["bitfinex","BTCUSD",1644436942068,0.53740769,44585.0,44582.0,0.3251744]
["bitfinex","BTCUSD",1644436942264,0.53740769,44585.0,44582.0,0.1751744]
["bitfinex","BTCUSD",1644436942464,0.28832846,44584.0,44582.0,0.1751744]
["bitfinex","BTCUSD",1644436942665,0.28832846,44583.0,44582.0,0.1751744]
["bitfinex","BTCUSD",1644436943715,0.28832846,44583.0,44571.0,0.11219091]
["bitfinex","BTCUSD",1644436943716,1.1,44581.0,44571.0,0.11219091]
["bitfinex","BTCUSD",1644436943913,1.1,44581.0,44570.0,0.112191]
["bitfinex","BTCUSD",1644436943914,0.03609603,44573.0,44566.0,0.1]
["bitfinex","BTCUSD",1644436944112,0.28835385,44576.0,44566.0,0.1]
["bitfinex","BTCUSD",1644436944113,0.03609603,44568.0,44566.0,0.1]
["bitfinex","BTCUSD",1644436944316,0.03609603,44568.0,44564.0,0.0008]
["bitfinex","BTCUSD",1644436944317,0.32444988,44568.0,44564.0,0.0008]
["bitfinex","BTCUSD",1644436944512,0.03609603,44565.0,44564.0,0.0008]
["bitfinex","BTCUSD",1644436944712,0.49838269,44565.0,44564.0,0.0008]
["bitfinex","BTCUSD",1644436944913,0.49838269,44565.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436944914,0.14382938,44565.0,44559.0,0.04031712]
["bitfinex","BTCUSD",1644436945116,0.24027524,44565.0,44559.0,0.04031712]
["bitfinex","BTCUSD",1644436945316,0.9184375,44578.0,44559.0,0.04031712]
["bitfinex","BTCUSD",1644436945317,0.19221449,44566.0,44560.0,0.01390397]
["bitfinex","BTCUSD",1644436945514,0.19221449,44566.0,44559.0,0.04031712]
["bitfinex","BTCUSD",1644436945915,0.19221449,44566.0,44556.0,0.056114]
["bitfinex","BTCUSD",1644436946115,0.19221449,44564.0,44560.0,0.01390397]
["bitfinex","BTCUSD",1644436946316,0.19221449,44567.0,44557.0,0.3]
["bitfinex","BTCUSD",1644436946615,0.19221449,44567.0,44557.0,0.4]
["bitfinex","BTCUSD",1644436946820,0.19221449,44566.0,44557.0,0.4]
["bitfinex","BTCUSD",1644436947018,0.19221449,44566.0,44557.0,0.1751822]
["bitfinex","BTCUSD",1644436947216,0.19221449,44566.0,44558.0,0.056114]
["bitfinex","BTCUSD",1644436947217,0.32248851,44566.0,44558.0,0.056114]
["bitfinex","BTCUSD",1644436948268,0.31748851,44566.0,44558.0,0.056114]
["bitfinex","BTCUSD",1644436948868,0.31748851,44566.0,44558.0,0.13360383]
["bitfinex","BTCUSD",1644436949068,0.31748851,44566.0,44558.0,0.056114]
["bitfinex","BTCUSD",1644436949871,0.31748851,44566.0,44557.0,0.1]
["bitfinex","BTCUSD",1644436950071,0.31748851,44566.0,44555.0,0.21390397]
["bitfinex","BTCUSD",1644436950272,0.31748851,44566.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436950473,0.65776375,44566.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436950872,0.29639924,44565.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436951072,0.58963353,44559.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436951707,0.05,44558.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436951909,0.33483739,44558.0,44551.0,0.02]
["bitfinex","BTCUSD",1644436952111,0.33483739,44558.0,44551.0,0.01884022]
["bitfinex","BTCUSD",1644436953109,0.11227249,44556.0,44551.0,0.01884022]
["bitfinex","BTCUSD",1644436953511,0.05,44558.0,44551.0,0.01884022]
["bitfinex","BTCUSD",1644436954311,0.05,44558.0,44551.0,0.07496022]
["bitfinex","BTCUSD",1644436954509,0.05,44558.0,44552.0,0.27718827]
["bitfinex","BTCUSD",1644436955356,0.05,44558.0,44551.0,0.01884022]
["bitfinex","BTCUSD",1644436956859,0.05,44558.0,44552.0,0.01390397]
["bitfinex","BTCUSD",1644436957057,0.05,44558.0,44551.0,0.01884022]
["bitfinex","BTCUSD",1644436957857,0.05,44558.0,44551.0,0.03274419]
["bitfinex","BTCUSD",1644436959306,0.05,44558.0,44551.0,0.13274419]
["bitfinex","BTCUSD",1644436959910,0.05,44558.0,44554.0,0.01390397]
["bitfinex","BTCUSD",1644436961911,0.05,44558.0,44553.0,0.01390397]
["bitfinex","BTCUSD",1644436962767,0.05,44558.0,44554.0,0.056124]
["bitfinex","BTCUSD",1644436963164,0.05,44558.0,44557.0,0.01390397]
["bitfinex","BTCUSD",1644436964967,0.05,44558.0,44552.0,0.056123]
["bitfinex","BTCUSD",1644436964968,0.05,44558.0,44551.0,0.17496622]
["bitfinex","BTCUSD",1644436965172,0.05,44558.0,44551.0,0.11884022]
["bitfinex","BTCUSD",1644436965367,0.33779386,44557.0,44551.0,0.11884022]
["bitfinex","BTCUSD",1644436965967,0.22891199,44552.0,44551.0,0.11884022]
["bitfinex","BTCUSD",1644436966711,0.22835112,44552.0,44551.0,0.11884022]
["bitfinex","BTCUSD",1644436966911,0.22835112,44552.0,44551.0,0.06336498]
["bitfinex","BTCUSD",1644436967213,0.53301807,44552.0,44551.0,0.06336498]
["bitfinex","BTCUSD",1644436970257,0.33301807,44552.0,44551.0,0.06336498]
["bitfinex","BTCUSD",1644436971257,0.02835112,44552.0,44551.0,0.06336498]
["bitfinex","BTCUSD",1644436971656,0.02835112,44552.0,44545.0,0.01390397]
["bitfinex","BTCUSD",1644436972257,0.02835112,44552.0,44543.0,0.056137]
["bitfinex","BTCUSD",1644436972757,0.02835112,44552.0,44543.0,0.07004097]
["bitfinex","BTCUSD",1644436974105,0.02835112,44552.0,44543.0,0.0693956]
["bitfinex","BTCUSD",1644436974509,0.33275242,44552.0,44543.0,0.01390397]
["bitfinex","BTCUSD",1644436974706,0.33275242,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644436975306,0.0561406,44551.0,44541.0,0.02]
["bitfinex","BTCUSD",1644436975506,0.05,44549.0,44541.0,0.09407162]
["bitfinex","BTCUSD",1644436975908,0.05,44549.0,44542.0,0.01390397]
["bitfinex","BTCUSD",1644436976306,0.05,44549.0,44542.0,0.07003997]
["bitfinex","BTCUSD",1644436976506,0.05,44549.0,44544.0,0.112268]
["bitfinex","BTCUSD",1644436977667,0.05,44549.0,44544.0,0.056134]
["bitfinex","BTCUSD",1644436978271,0.05,44549.0,44542.0,0.05614]
["bitfinex","BTCUSD",1644436978867,0.05,44549.0,44542.0,0.112278]
["bitfinex","BTCUSD",1644436979468,0.05,44549.0,44542.0,0.05614]
["bitfinex","BTCUSD",1644436980171,0.28358744,44547.0,44542.0,0.05614]
["bitfinex","BTCUSD",1644436980371,0.05,44549.0,44541.0,0.02]
["bitfinex","BTCUSD",1644436981413,0.22951108,44545.0,44541.0,0.02]
["bitfinex","BTCUSD",1644436981816,0.27951108,44545.0,44541.0,0.02]
["bitfinex","BTCUSD",1644436982713,0.34181584,44545.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436982914,0.28079216,44544.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436983317,0.16847116,44544.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436983712,0.20456719,44544.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436983915,0.22463216,44544.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436984114,0.55615536,44543.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436984314,0.056153,44542.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436984512,0.65615536,44543.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436984712,0.5,44543.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436984968,0.5,44543.0,44542.0,0.07654711]
["bitfinex","BTCUSD",1644436985259,0.5,44543.0,44541.0,0.09390397]
["bitfinex","BTCUSD",1644436985459,0.5,44543.0,44541.0,0.15004197]
["bitfinex","BTCUSD",1644436986057,0.5,44543.0,44542.0,0.01390397]
["bitfinex","BTCUSD",1644436986259,0.27128592,44549.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436986458,0.5,44548.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644436987059,0.05,44549.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644436987461,0.20866048,44544.0,44541.0,0.08]
["bitfinex","BTCUSD",1644436988061,0.20866048,44544.0,44541.0,0.05526943]
["bitfinex","BTCUSD",1644436988465,0.26481248,44544.0,44541.0,0.05526943]
["bitfinex","BTCUSD",1644436988708,0.37197725,44543.0,44541.0,0.05526943]
["bitfinex","BTCUSD",1644436988908,0.47197725,44543.0,44541.0,0.05526943]
["bitfinex","BTCUSD",1644436989310,0.47197725,44543.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644436989311,1.0,44542.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644436989610,0.05,44540.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644436990209,0.24949333,44535.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644436990410,0.05,44540.0,44535.0,0.07103251]
["bitfinex","BTCUSD",1644436990613,0.05,44540.0,44535.0,0.12717651]
["bitfinex","BTCUSD",1644436990809,0.05,44540.0,44538.0,0.01390397]
["bitfinex","BTCUSD",1644436991215,0.5,44545.0,44538.0,0.01390397]
["bitfinex","BTCUSD",1644436991410,0.24027524,44551.0,44542.0,0.28386708]
["bitfinex","BTCUSD",1644436991411,0.5579034,44551.0,44542.0,0.28386708]
["bitfinex","BTCUSD",1644436991609,0.31762816,44551.0,44544.0,0.14434216]
["bitfinex","BTCUSD",1644436992113,0.05,44551.0,44547.0,0.01390397]
["bitfinex","BTCUSD",1644436992314,0.05,44551.0,44548.0,0.01390397]
["bitfinex","BTCUSD",1644436992562,0.05,44551.0,44548.0,0.04606895]
["bitfinex","BTCUSD",1644436993162,0.25323013,44556.0,44549.0,0.056124]
["bitfinex","BTCUSD",1644436993362,0.25323013,44556.0,44549.0,0.106124]
["bitfinex","BTCUSD",1644436993566,0.7616588,44560.0,44549.0,0.05]
["bitfinex","BTCUSD",1644436993567,0.28833029,44559.0,44549.0,0.05]
["bitfinex","BTCUSD",1644436993763,0.28833029,44559.0,44549.0,0.32454423]
["bitfinex","BTCUSD",1644436994166,0.33833029,44560.0,44556.0,0.00126895]
["bitfinex","BTCUSD",1644436994569,0.05,44560.0,44556.0,0.00126895]
["bitfinex","BTCUSD",1644436994766,0.05,44560.0,44553.0,0.28597697]
["bitfinex","BTCUSD",1644436994966,0.05,44560.0,44559.0,0.00126895]
["bitfinex","BTCUSD",1644436995168,0.05,44560.0,44556.0,0.00126895]
["bitfinex","BTCUSD",1644436995967,0.05,44560.0,44556.0,0.05738895]
["bitfinex","BTCUSD",1644436996210,0.05,44560.0,44557.0,0.106117]
["bitfinex","BTCUSD",1644436996407,0.05,44560.0,44557.0,0.162234]
["bitfinex","BTCUSD",1644436996610,0.05,44560.0,44557.0,0.112234]
["bitfinex","BTCUSD",1644436997010,0.05,44560.0,44556.0,0.05738895]
["bitfinex","BTCUSD",1644436997413,0.24028679,44559.0,44556.0,0.05738895]
["bitfinex","BTCUSD",1644436999213,0.24028679,44559.0,44556.0,0.38548204]
["bitfinex","BTCUSD",1644436999415,0.33649712,44564.0,44556.0,0.38548204]
["bitfinex","BTCUSD",1644436999416,0.24028679,44561.0,44557.0,0.27164797]
["bitfinex","BTCUSD",1644436999616,0.24028679,44564.0,44561.0,0.07777824]
["bitfinex","BTCUSD",1644436999814,0.24028679,44563.0,44562.0,0.00126895]
["bitfinex","BTCUSD",1644437000367,0.24028679,44566.0,44563.0,0.34113776]
["bitfinex","BTCUSD",1644437000565,0.1655,44572.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437000566,0.24028679,44567.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437000767,0.28833029,44570.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437000768,0.28833029,44568.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437000963,0.24025848,44566.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437001367,0.24025848,44567.0,44565.0,0.00126895]
["bitfinex","BTCUSD",1644437001962,0.24025848,44567.0,44565.0,0.05737295]
["bitfinex","BTCUSD",1644437002363,0.24025848,44567.0,44566.0,0.27565036]
["bitfinex","BTCUSD",1644437002565,0.24025848,44570.0,44566.0,0.27565036]
["bitfinex","BTCUSD",1644437002763,0.24025848,44570.0,44569.0,0.00126895]
["bitfinex","BTCUSD",1644437003565,0.24020504,44570.0,44569.0,0.00126895]
["bitfinex","BTCUSD",1644437003808,0.24020504,44571.0,44570.0,0.33563989]
["bitfinex","BTCUSD",1644437004013,0.05,44572.0,44570.0,0.33563989]
["bitfinex","BTCUSD",1644437005209,0.24018374,44571.0,44570.0,0.33563989]
["bitfinex","BTCUSD",1644437005410,0.24018374,44571.0,44570.0,0.33672736]
["bitfinex","BTCUSD",1644437005611,0.24018374,44571.0,44570.0,0.33563989]
["bitfinex","BTCUSD",1644437005913,0.24018374,44571.0,44570.0,0.33672736]
["bitfinex","BTCUSD",1644437006111,0.24016843,44571.0,44570.0,0.33672736]
["bitfinex","BTCUSD",1644437006714,0.29016843,44572.0,44570.0,0.00108747]
["bitfinex","BTCUSD",1644437006912,0.29016843,44572.0,44571.0,0.00108747]
["bitfinex","BTCUSD",1644437007112,0.05,44572.0,44571.0,0.00108747]
["bitfinex","BTCUSD",1644437007313,0.29014878,44572.0,44571.0,0.00108747]
["bitfinex","BTCUSD",1644437007765,0.05,44572.0,44571.0,0.00108747]
["bitfinex","BTCUSD",1644437008064,0.28833029,44575.0,44571.0,0.00108747]
["bitfinex","BTCUSD",1644437008065,0.24014878,44575.0,44571.0,0.16525548]
["bitfinex","BTCUSD",1644437008264,0.24014878,44576.0,44571.0,0.16525548]
["bitfinex","BTCUSD",1644437008464,0.14908909,44577.0,44572.0,0.23031864]
["bitfinex","BTCUSD",1644437008465,0.24014878,44577.0,44572.0,0.23031864]
["bitfinex","BTCUSD",1644437008664,0.24014878,44578.0,44573.0,0.05]
["bitfinex","BTCUSD",1644437008862,0.24014878,44579.0,44577.0,0.29276791]
["bitfinex","BTCUSD",1644437009067,0.33833029,44582.0,44577.0,0.29276791]
["bitfinex","BTCUSD",1644437009068,0.24014878,44580.0,44577.0,0.29276791]
["bitfinex","BTCUSD",1644437009262,0.24014878,44580.0,44578.0,0.05]
["bitfinex","BTCUSD",1644437009665,0.24014878,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644437009963,0.33833029,44582.0,44578.0,0.106089]
["bitfinex","BTCUSD",1644437009964,0.24014878,44580.0,44578.0,0.106089]
["bitfinex","BTCUSD",1644437010664,0.23731214,44581.0,44578.0,0.106089]
["bitfinex","BTCUSD",1644437011717,0.05,44582.0,44578.0,0.05]
["bitfinex","BTCUSD",1644437012012,0.05,44582.0,44577.0,0.100885]
["bitfinex","BTCUSD",1644437013214,0.04757482,44582.0,44577.0,0.100885]
["bitfinex","BTCUSD",1644437013417,0.04757482,44582.0,44577.0,0.0448]
["bitfinex","BTCUSD",1644437014616,0.04757482,44582.0,44574.0,0.056095]
["bitfinex","BTCUSD",1644437015063,0.04757482,44582.0,44577.0,0.056092]
["bitfinex","BTCUSD",1644437015865,0.04757482,44582.0,44577.0,0.112183]
["bitfinex","BTCUSD",1644437016163,0.04757482,44582.0,44577.0,0.056092]
["bitfinex","BTCUSD",1644437018715,0.04757482,44582.0,44574.0,0.106097]
["bitfinex","BTCUSD",1644437019916,0.32549698,44582.0,44574.0,0.10546875]
["bitfinex","BTCUSD",1644437020516,0.32549698,44582.0,44572.0,0.45772414]
["bitfinex","BTCUSD",1644437020517,0.32549698,44582.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437020724,0.56538439,44582.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437020916,0.23988741,44581.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437021117,0.40416267,44581.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437021317,0.64405008,44581.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437021519,0.79301883,44581.0,44572.0,0.40162614]
["bitfinex","BTCUSD",1644437021719,0.71435314,44582.0,44573.0,0.056099]
["bitfinex","BTCUSD",1644437021922,0.14896875,44581.0,44573.0,0.056099]
["bitfinex","BTCUSD",1644437022119,0.56538439,44582.0,44573.0,0.056099]
["bitfinex","BTCUSD",1644437022565,0.32549698,44582.0,44573.0,0.056099]
["bitfinex","BTCUSD",1644437022965,0.04757482,44582.0,44573.0,0.056099]
["bitfinex","BTCUSD",1644437023162,0.04757482,44582.0,44575.0,0.056094]
["bitfinex","BTCUSD",1644437023362,0.04757482,44582.0,44575.0,0.112189]
["bitfinex","BTCUSD",1644437025264,0.04757482,44582.0,44579.0,0.22221676]
["bitfinex","BTCUSD",1644437025864,0.05,44583.0,44578.0,0.056094]
["bitfinex","BTCUSD",1644437026318,0.32807692,44583.0,44578.0,0.056094]
["bitfinex","BTCUSD",1644437026520,0.05,44583.0,44578.0,0.0548018]
["bitfinex","BTCUSD",1644437027520,0.05,44583.0,44575.0,0.168284]
["bitfinex","BTCUSD",1644437027521,0.19188796,44582.0,44575.0,0.168284]
["bitfinex","BTCUSD",1644437027721,0.19188796,44581.0,44575.0,0.168284]
["bitfinex","BTCUSD",1644437028123,0.19188796,44581.0,44575.0,0.0909726]
["bitfinex","BTCUSD",1644437028422,0.19188796,44581.0,44575.0,0.056094]
["bitfinex","BTCUSD",1644437029630,0.19188796,44580.0,44575.0,0.056094]
["bitfinex","BTCUSD",1644437029969,0.19188796,44581.0,44575.0,0.11219]
["bitfinex","BTCUSD",1644437030165,0.19188796,44581.0,44575.0,0.056096]
["bitfinex","BTCUSD",1644437031367,0.19188796,44580.0,44575.0,0.056096]
["bitfinex","BTCUSD",1644437031965,0.19188796,44580.0,44572.0,0.33983667]
["bitfinex","BTCUSD",1644437032170,0.19188796,44579.0,44574.0,0.0561]
["bitfinex","BTCUSD",1644437032365,0.19188796,44580.0,44574.0,0.0561]
["bitfinex","BTCUSD",1644437032764,0.19188796,44579.0,44574.0,0.0561]
["bitfinex","BTCUSD",1644437032965,0.19188796,44578.0,44574.0,0.12325365]
["bitfinex","BTCUSD",1644437033164,0.19188796,44578.0,44574.0,0.17934965]
["bitfinex","BTCUSD",1644437033367,0.19188796,44579.0,44574.0,0.17934965]
["bitfinex","BTCUSD",1644437033564,0.19188796,44578.0,44574.0,0.17934965]
["bitfinex","BTCUSD",1644437033814,0.19188796,44578.0,44575.0,0.056095]
["bitfinex","BTCUSD",1644437034016,0.19188796,44580.0,44576.0,0.21624237]
["bitfinex","BTCUSD",1644437034218,0.19188796,44583.0,44581.0,0.07234899]
["bitfinex","BTCUSD",1644437034415,0.19188796,44582.0,44577.0,0.0448]
["bitfinex","BTCUSD",1644437034617,0.19188796,44583.0,44577.0,0.0448]
["bitfinex","BTCUSD",1644437035016,0.40323322,44584.0,44578.0,0.056089]
["bitfinex","BTCUSD",1644437035216,0.21134526,44584.0,44578.0,0.100889]
["bitfinex","BTCUSD",1644437035417,0.40323322,44584.0,44578.0,0.100889]
["bitfinex","BTCUSD",1644437035618,0.19188796,44581.0,44578.0,0.100889]
["bitfinex","BTCUSD",1644437035818,0.19188796,44581.0,44578.0,0.17054386]
["bitfinex","BTCUSD",1644437036417,0.19188796,44581.0,44579.0,0.056089]
["bitfinex","BTCUSD",1644437036620,0.19188796,44581.0,44579.0,0.162177]
["bitfinex","BTCUSD",1644437036919,0.19188796,44582.0,44579.0,0.162177]
["bitfinex","BTCUSD",1644437037119,0.19188796,44581.0,44579.0,0.162177]
["bitfinex","BTCUSD",1644437037666,0.19188796,44580.0,44579.0,0.162177]
["bitfinex","BTCUSD",1644437038266,0.19188796,44581.0,44579.0,0.162177]
["bitfinex","BTCUSD",1644437038665,0.19188796,44581.0,44579.0,0.112177]
["bitfinex","BTCUSD",1644437038866,0.19188796,44580.0,44579.0,0.112177]
["bitfinex","BTCUSD",1644437039070,0.19188796,44581.0,44579.0,0.112177]
["bitfinex","BTCUSD",1644437039269,0.45144432,44584.0,44579.0,0.112177]
["bitfinex","BTCUSD",1644437039270,0.19188796,44580.0,44579.0,0.112177]
["bitfinex","BTCUSD",1644437039465,0.23988741,44582.0,44580.0,0.056089]
["bitfinex","BTCUSD",1644437039865,0.22988741,44582.0,44580.0,0.112178]
["bitfinex","BTCUSD",1644437040171,0.22988741,44582.0,44579.0,0.16826]
["bitfinex","BTCUSD",1644437040367,0.19211111,44580.0,44578.0,0.150888]
["bitfinex","BTCUSD",1644437040668,0.19211111,44579.0,44578.0,0.206977]
["bitfinex","BTCUSD",1644437041314,0.19211111,44580.0,44578.0,0.28495299]
["bitfinex","BTCUSD",1644437041515,0.18711111,44579.0,44578.0,0.28495299]
["bitfinex","BTCUSD",1644437041914,0.28833029,44585.0,44580.0,0.11217125]
["bitfinex","BTCUSD",1644437042116,0.28833029,44585.0,44581.0,0.056085]
["bitfinex","BTCUSD",1644437042315,0.28833029,44585.0,44581.0,0.11217]
["bitfinex","BTCUSD",1644437042915,0.28833029,44584.0,44581.0,0.168255]
["bitfinex","BTCUSD",1644437043117,0.28833029,44585.0,44581.0,0.168255]
["bitfinex","BTCUSD",1644437043315,0.28833029,44585.0,44583.0,0.056083]
["bitfinex","BTCUSD",1644437043516,0.28833029,44584.0,44583.0,0.056083]
["bitfinex","BTCUSD",1644437044315,0.28833029,44584.0,44583.0,0.112167]
["bitfinex","BTCUSD",1644437044716,0.33649712,44586.0,44584.0,0.112164]
["bitfinex","BTCUSD",1644437045368,0.33649712,44585.0,44584.0,0.112164]
["bitfinex","BTCUSD",1644437045764,0.33649712,44586.0,44584.0,0.112164]
["bitfinex","BTCUSD",1644437046366,0.33649712,44586.0,44584.0,0.056082]
["bitfinex","BTCUSD",1644437047164,0.33649712,44587.0,44584.0,0.056082]
["bitfinex","BTCUSD",1644437047364,0.33649712,44587.0,44584.0,0.11216334]
["bitfinex","BTCUSD",1644437047569,0.15774406,44588.0,44585.0,0.112164]
["bitfinex","BTCUSD",1644437047765,0.33630601,44586.0,44585.0,0.112164]
["bitfinex","BTCUSD",1644437048164,0.33630601,44586.0,44585.0,0.07132825]
["bitfinex","BTCUSD",1644437048364,0.33630601,44586.0,44578.0,0.1621653]
["bitfinex","BTCUSD",1644437048566,0.28825783,44584.0,44578.0,0.1621653]
["bitfinex","BTCUSD",1644437048815,0.28825783,44583.0,44582.0,0.280413]
["bitfinex","BTCUSD",1644437049116,0.28825783,44583.0,44582.0,0.33649586]
["bitfinex","BTCUSD",1644437049514,0.28825783,44583.0,44582.0,0.3039423]
["bitfinex","BTCUSD",1644437049716,0.28827504,44583.0,44582.0,0.3039423]
["bitfinex","BTCUSD",1644437050016,0.33630601,44585.0,44582.0,0.11217]
["bitfinex","BTCUSD",1644437050214,0.33630601,44585.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644437050717,0.33630601,44584.0,44583.0,0.056086]
["bitfinex","BTCUSD",1644437050917,0.33630601,44584.0,44583.0,0.43125667]
["bitfinex","BTCUSD",1644437051120,0.28827306,44586.0,44583.0,0.52605667]
["bitfinex","BTCUSD",1644437051320,0.24022335,44586.0,44583.0,0.62605667]
["bitfinex","BTCUSD",1644437051519,0.24022335,44587.0,44584.0,0.056068]
["bitfinex","BTCUSD",1644437051716,0.24022335,44587.0,44585.0,0.0448]
["bitfinex","BTCUSD",1644437051917,0.24022335,44587.0,44586.0,0.37336507]
["bitfinex","BTCUSD",1644437052118,0.24022335,44588.0,44586.0,0.41816507]
["bitfinex","BTCUSD",1644437052316,0.24022335,44588.0,44586.0,0.57423435]
["bitfinex","BTCUSD",1644437052573,0.24022335,44588.0,44586.0,0.63030335]
["bitfinex","BTCUSD",1644437053175,0.24022335,44588.0,44587.0,0.29500288]
["bitfinex","BTCUSD",1644437053472,0.24022335,44588.0,44587.0,0.38980288]
["bitfinex","BTCUSD",1644437053873,0.24022335,44588.0,44587.0,0.43980288]
["bitfinex","BTCUSD",1644437054072,0.021,44589.0,44587.0,0.65193935]
["bitfinex","BTCUSD",1644437054073,0.26122335,44589.0,44587.0,0.65193935]
["bitfinex","BTCUSD",1644437055173,0.26116771,44589.0,44588.0,0.2756024]
["bitfinex","BTCUSD",1644437055372,0.26116771,44589.0,44588.0,0.3204024]
["bitfinex","BTCUSD",1644437057317,0.021,44589.0,44588.0,0.4204024]
["bitfinex","BTCUSD",1644437057517,0.021,44589.0,44588.0,0.07972269]
["bitfinex","BTCUSD",1644437058617,0.021,44589.0,44587.0,0.21213647]
["bitfinex","BTCUSD",1644437058819,0.021,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437059420,0.26116771,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437059819,0.021,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437060267,0.21308348,44589.0,44587.0,0.31213647]
["bitfinex","BTCUSD",1644437060665,0.19208348,44588.0,44587.0,0.31213647]
["bitfinex","BTCUSD",1644437060867,0.19208348,44588.0,44587.0,0.35693647]
["bitfinex","BTCUSD",1644437061266,0.19208348,44588.0,44587.0,0.25693647]
["bitfinex","BTCUSD",1644437061464,0.19208348,44588.0,44587.0,0.35693647]
["bitfinex","BTCUSD",1644437061865,0.19208348,44588.0,44587.0,0.30693647]
["bitfinex","BTCUSD",1644437062266,0.21308348,44589.0,44587.0,0.30693647]
["bitfinex","BTCUSD",1644437062465,0.021,44589.0,44587.0,0.20693647]
["bitfinex","BTCUSD",1644437064518,0.021,44589.0,44588.0,0.22223105]
["bitfinex","BTCUSD",1644437064717,0.021,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437067866,0.021,44589.0,44587.0,0.21213647]
["bitfinex","BTCUSD",1644437070367,0.021,44589.0,44587.0,0.43964895]
["bitfinex","BTCUSD",1644437070567,0.021,44589.0,44588.0,0.23307806]
["bitfinex","BTCUSD",1644437070769,0.021,44589.0,44588.0,0.27787806]
["bitfinex","BTCUSD",1644437070969,0.021,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437071520,0.021,44589.0,44587.0,0.31213647]
["bitfinex","BTCUSD",1644437071716,0.021,44589.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644437074225,0.27655861,44589.0,44587.0,0.08972947]
["bitfinex","BTCUSD",1644437075369,0.27655861,44589.0,44586.0,0.168208]
["bitfinex","BTCUSD",1644437075370,0.27623339,44588.0,44586.0,0.168208]
["bitfinex","BTCUSD",1644437075573,0.27623339,44588.0,44581.0,0.112167]
["bitfinex","BTCUSD",1644437075574,0.19201742,44587.0,44581.0,0.112167]
["bitfinex","BTCUSD",1644437075769,0.19201742,44586.0,44572.0,0.1348]
["bitfinex","BTCUSD",1644437075970,0.19201742,44585.0,44572.0,0.1348]
["bitfinex","BTCUSD",1644437076268,0.5164011,44588.0,44573.0,0.06945121]
["bitfinex","BTCUSD",1644437076269,0.21611114,44582.0,44573.0,0.06945121]
["bitfinex","BTCUSD",1644437076470,0.21611114,44582.0,44579.0,0.168263]
["bitfinex","BTCUSD",1644437076671,0.19201742,44585.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644437077271,0.19201742,44586.0,44581.0,0.056084]
["bitfinex","BTCUSD",1644437077772,0.24482232,44584.0,44583.0,0.056085]
["bitfinex","BTCUSD",1644437078172,0.24482232,44584.0,44576.0,0.112178]
["bitfinex","BTCUSD",1644437078373,0.19201742,44585.0,44579.0,0.0781025]
["bitfinex","BTCUSD",1644437078576,0.19201742,44586.0,44579.0,0.0781025]
["bitfinex","BTCUSD",1644437078818,0.19201742,44585.0,44579.0,0.05]
["bitfinex","BTCUSD",1644437079018,0.19201742,44585.0,44581.0,0.056088]
["bitfinex","BTCUSD",1644437079221,0.27325652,44584.0,44581.0,0.106088]
["bitfinex","BTCUSD",1644437080019,0.46527394,44584.0,44581.0,0.10593]
["bitfinex","BTCUSD",1644437080518,0.46527394,44584.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644437081720,0.19201742,44583.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644437081924,0.19201742,44583.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437082572,0.27325652,44584.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437082977,0.24016771,44585.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437083174,0.35023469,44589.0,44581.0,0.274185]
["bitfinex","BTCUSD",1644437083175,0.24016771,44586.0,44581.0,0.274185]
["bitfinex","BTCUSD",1644437083373,0.24016771,44587.0,44581.0,0.274185]
["bitfinex","BTCUSD",1644437083572,0.35023469,44589.0,44581.0,0.274185]
["bitfinex","BTCUSD",1644437083573,0.24016771,44588.0,44581.0,0.274185]
["bitfinex","BTCUSD",1644437083972,0.21415512,44582.0,44581.0,0.10593]
["bitfinex","BTCUSD",1644437084172,0.21415512,44582.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437084373,0.20965512,44582.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437084972,0.34529823,44582.0,44581.0,0.10593]
["bitfinex","BTCUSD",1644437085174,0.34529823,44582.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437085572,0.24016771,44585.0,44581.0,0.162018]
["bitfinex","BTCUSD",1644437085773,0.021,44589.0,44583.0,0.056085]
["bitfinex","BTCUSD",1644437085774,0.24016771,44587.0,44583.0,0.056085]
["bitfinex","BTCUSD",1644437085973,0.30920125,44589.0,44583.0,0.056085]
["bitfinex","BTCUSD",1644437085974,0.24016771,44588.0,44583.0,0.056085]
["bitfinex","BTCUSD",1644437086419,0.24016771,44588.0,44584.0,0.056085]
["bitfinex","BTCUSD",1644437086618,0.52654538,44587.0,44584.0,0.056085]
["bitfinex","BTCUSD",1644437086818,0.52654538,44587.0,44584.0,0.162169]
["bitfinex","BTCUSD",1644437087018,0.52654538,44587.0,44584.0,0.218254]
["bitfinex","BTCUSD",1644437087224,0.24016771,44586.0,44581.0,0.162168]
["bitfinex","BTCUSD",1644437087621,0.24016771,44586.0,44578.0,0.112176]
["bitfinex","BTCUSD",1644437087622,0.23690238,44582.0,44578.0,0.112176]
["bitfinex","BTCUSD",1644437087822,0.23690238,44582.0,44570.0,0.6435]
["bitfinex","BTCUSD",1644437087823,0.27242533,44581.0,44570.0,0.6435]
["bitfinex","BTCUSD",1644437088020,0.27242533,44581.0,44570.0,0.699603]
["bitfinex","BTCUSD",1644437088622,0.36273153,44578.0,44571.0,0.056101]
["bitfinex","BTCUSD",1644437089020,0.36273153,44578.0,44572.0,0.056101]
["bitfinex","BTCUSD",1644437090172,0.36273153,44578.0,44573.0,0.056098]
["bitfinex","BTCUSD",1644437090569,0.35773153,44578.0,44573.0,0.056098]
["bitfinex","BTCUSD",1644437090971,0.23068746,44575.0,44573.0,0.056098]
["bitfinex","BTCUSD",1644437091170,0.35773153,44578.0,44572.0,0.056101]
["bitfinex","BTCUSD",1644437091373,0.35773153,44578.0,44571.0,0.056101]
["bitfinex","BTCUSD",1644437091574,0.35773153,44578.0,44566.0,0.112205]
["bitfinex","BTCUSD",1644437091575,0.87486567,44577.0,44566.0,0.112205]
["bitfinex","BTCUSD",1644437091773,0.87486567,44577.0,44559.0,0.3918]
["bitfinex","BTCUSD",1644437091774,0.24018556,44571.0,44559.0,0.3918]
["bitfinex","BTCUSD",1644437091973,0.24018556,44570.0,44558.0,0.634717]
["bitfinex","BTCUSD",1644437092174,0.40071154,44568.0,44558.0,0.634717]
["bitfinex","BTCUSD",1644437092376,0.24018556,44570.0,44559.0,0.14260845]
["bitfinex","BTCUSD",1644437092575,0.3448,44573.0,44560.0,0.056113]
["bitfinex","BTCUSD",1644437092773,0.3448,44573.0,44560.0,0.168329]
["bitfinex","BTCUSD",1644437092972,0.3448,44573.0,44560.0,0.112216]
["bitfinex","BTCUSD",1644437093173,0.27198352,44571.0,44560.0,0.112216]
["bitfinex","BTCUSD",1644437093573,0.27198352,44571.0,44564.0,0.056106]
["bitfinex","BTCUSD",1644437093825,0.27198352,44571.0,44565.0,0.056106]
["bitfinex","BTCUSD",1644437094026,0.27525421,44570.0,44565.0,0.056106]
["bitfinex","BTCUSD",1644437094228,0.27525421,44570.0,44557.0,0.1198]
["bitfinex","BTCUSD",1644437094426,0.27525421,44570.0,44559.0,0.11221193]
["bitfinex","BTCUSD",1644437094627,0.27525421,44570.0,44563.0,0.056109]
["bitfinex","BTCUSD",1644437094830,0.27525421,44570.0,44555.0,0.11221744]
["bitfinex","BTCUSD",1644437094831,0.00561089,44562.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437095034,0.56345546,44570.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437095035,0.38116773,44563.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437095230,0.32298719,44562.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437095628,0.32298719,44562.0,44553.0,0.10568886]
["bitfinex","BTCUSD",1644437095831,0.38116773,44563.0,44555.0,0.05612]
["bitfinex","BTCUSD",1644437096029,0.27368983,44562.0,44555.0,0.05612]
["bitfinex","BTCUSD",1644437096231,0.64875612,44563.0,44555.0,0.05612]
["bitfinex","BTCUSD",1644437096429,0.42551743,44566.0,44555.0,0.05612]
["bitfinex","BTCUSD",1644437096630,0.05,44566.0,44560.0,0.08911498]
["bitfinex","BTCUSD",1644437096831,0.1241,44569.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644437097032,0.611,44575.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644437097230,0.99990515,44575.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644437097479,0.20746764,44567.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644437098273,0.20746764,44567.0,44562.0,0.112215]
["bitfinex","BTCUSD",1644437098473,0.20746764,44567.0,44563.0,0.05]
["bitfinex","BTCUSD",1644437098673,0.20746764,44567.0,44562.0,0.112215]
["bitfinex","BTCUSD",1644437099072,0.31951241,44571.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644437099274,0.31951241,44571.0,44563.0,0.106109]
["bitfinex","BTCUSD",1644437099472,0.31951241,44571.0,44563.0,0.056109]
["bitfinex","BTCUSD",1644437100278,0.58639919,44571.0,44564.0,0.056108]
["bitfinex","BTCUSD",1644437100775,0.58639919,44571.0,44563.0,0.106109]
["bitfinex","BTCUSD",1644437101822,0.33306878,44572.0,44563.0,0.29871363]
["bitfinex","BTCUSD",1644437102022,0.1628,44575.0,44563.0,0.29871363]
["bitfinex","BTCUSD",1644437102023,0.1628,44575.0,44571.0,0.07608418]
["bitfinex","BTCUSD",1644437102224,0.05,44575.0,44571.0,0.07608418]
["bitfinex","BTCUSD",1644437102827,0.05,44575.0,44564.0,0.39297945]
["bitfinex","BTCUSD",1644437102828,0.25010646,44575.0,44564.0,0.39297945]
["bitfinex","BTCUSD",1644437103024,0.3524363,44573.0,44564.0,0.28129691]
["bitfinex","BTCUSD",1644437103324,0.3524363,44573.0,44564.0,0.156106]
["bitfinex","BTCUSD",1644437103723,0.3524363,44573.0,44564.0,0.43686898]
["bitfinex","BTCUSD",1644437103925,0.3524363,44573.0,44565.0,0.056106]
["bitfinex","BTCUSD",1644437104123,0.3524363,44573.0,44565.0,0.112213]
["bitfinex","BTCUSD",1644437104324,0.3524363,44573.0,44566.0,0.0783237]
["bitfinex","BTCUSD",1644437104723,0.3524363,44573.0,44566.0,0.1783237]
["bitfinex","BTCUSD",1644437105168,0.3524363,44573.0,44564.0,0.28076298]
["bitfinex","BTCUSD",1644437105374,0.3524363,44573.0,44565.0,0.05]
["bitfinex","BTCUSD",1644437105569,0.24510646,44575.0,44564.0,0.05]
["bitfinex","BTCUSD",1644437105769,0.24510646,44575.0,44563.0,0.10611]
["bitfinex","BTCUSD",1644437106168,0.24510646,44575.0,44564.0,0.2935127]
["bitfinex","BTCUSD",1644437106368,0.24510646,44575.0,44565.0,0.07760896]
["bitfinex","BTCUSD",1644437106569,0.63793543,44575.0,44565.0,0.07760896]
["bitfinex","BTCUSD",1644437106768,0.63793543,44575.0,44565.0,0.12760896]
["bitfinex","BTCUSD",1644437106968,0.63793543,44575.0,44562.0,0.05611]
["bitfinex","BTCUSD",1644437106969,0.25665142,44568.0,44560.0,0.112214]
["bitfinex","BTCUSD",1644437107172,0.05,44565.0,44554.0,0.00024608]
["bitfinex","BTCUSD",1644437107377,0.05,44565.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437107769,0.05,44566.0,44553.0,0.03373909]
["bitfinex","BTCUSD",1644437107973,0.3366792,44560.0,44554.0,0.07459977]
["bitfinex","BTCUSD",1644437108169,0.3366792,44560.0,44554.0,0.07484585]
["bitfinex","BTCUSD",1644437108371,0.3366792,44560.0,44554.0,0.00024608]
["bitfinex","BTCUSD",1644437108568,0.3366792,44560.0,44553.0,0.08986109]
["bitfinex","BTCUSD",1644437108844,0.3366792,44560.0,44553.0,0.09010717]
["bitfinex","BTCUSD",1644437109246,0.3366792,44560.0,44553.0,0.00024608]
["bitfinex","BTCUSD",1644437109545,0.3366792,44560.0,44552.0,0.00024608]
["bitfinex","BTCUSD",1644437109546,0.27164918,44554.0,44552.0,0.00024608]
["bitfinex","BTCUSD",1644437109745,0.27164918,44554.0,44551.0,0.05637108]
["bitfinex","BTCUSD",1644437110348,0.35375326,44553.0,44551.0,0.05637108]
["bitfinex","BTCUSD",1644437110651,0.35375326,44553.0,44551.0,0.056125]
["bitfinex","BTCUSD",1644437111048,0.28594541,44558.0,44551.0,0.056125]
["bitfinex","BTCUSD",1644437111248,0.05,44557.0,44551.0,0.05637108]
["bitfinex","BTCUSD",1644437112148,0.32784695,44561.0,44551.0,0.05637108]
["bitfinex","BTCUSD",1644437112149,0.32784695,44561.0,44551.0,0.14361908]
["bitfinex","BTCUSD",1644437112349,0.32784695,44561.0,44554.0,0.056121]
["bitfinex","BTCUSD",1644437113181,0.32784695,44561.0,44551.0,0.05637008]
["bitfinex","BTCUSD",1644437113182,0.20264106,44555.0,44553.0,0.00024608]
["bitfinex","BTCUSD",1644437113378,0.20264106,44555.0,44552.0,0.00024608]
["bitfinex","BTCUSD",1644437113578,0.20264106,44555.0,44544.0,0.00024608]
["bitfinex","BTCUSD",1644437113776,0.05,44552.0,44538.0,0.00024608]
["bitfinex","BTCUSD",1644437113977,0.106141,44552.0,44538.0,0.056141]
["bitfinex","BTCUSD",1644437114276,0.21495016,44545.0,44538.0,0.00024608]
["bitfinex","BTCUSD",1644437114476,0.35275857,44546.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644437114677,0.35275857,44546.0,44538.0,0.112283]
["bitfinex","BTCUSD",1644437115277,0.35275857,44546.0,44538.0,0.168424]
["bitfinex","BTCUSD",1644437115578,0.35275857,44546.0,44536.0,0.00024608]
["bitfinex","BTCUSD",1644437115579,0.28243315,44545.0,44536.0,0.00024608]
["bitfinex","BTCUSD",1644437115783,0.28243315,44545.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644437115784,0.28243315,44545.0,44535.0,0.00024608]
["bitfinex","BTCUSD",1644437115977,0.05,44543.0,44534.0,0.00234608]
["bitfinex","BTCUSD",1644437116420,0.05,44543.0,44536.0,0.056142]
["bitfinex","BTCUSD",1644437116620,0.05,44543.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644437116819,0.05,44543.0,44537.0,0.05638808]
["bitfinex","BTCUSD",1644437117318,0.27495546,44543.0,44537.0,0.00024608]
["bitfinex","BTCUSD",1644437117518,0.27495546,44543.0,44534.0,0.0021]
["bitfinex","BTCUSD",1644437117519,0.27495546,44543.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437118619,0.27495546,44543.0,44534.0,0.05647842]
["bitfinex","BTCUSD",1644437118820,0.05,44543.0,44534.0,0.05647842]
["bitfinex","BTCUSD",1644437119021,0.35275857,44546.0,44534.0,0.05647842]
["bitfinex","BTCUSD",1644437119419,0.35275857,44546.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437119420,0.28090113,44545.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437120077,0.28090113,44545.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437120677,0.51722251,44545.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437121182,0.35275857,44546.0,44537.0,0.056143]
["bitfinex","BTCUSD",1644437123923,0.26104655,44540.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437127027,0.05,44541.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437128369,0.04969906,44541.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437133727,0.04969906,44541.0,44536.0,0.01542918]
["bitfinex","BTCUSD",1644437133932,0.04969906,44541.0,44536.0,0.01518351]
["bitfinex","BTCUSD",1644437134729,0.04969906,44541.0,44537.0,0.06496146]
["bitfinex","BTCUSD",1644437134982,0.04969906,44541.0,44537.0,0.06520713]
["bitfinex","BTCUSD",1644437135176,0.04969906,44541.0,44540.0,0.20280245]
["bitfinex","BTCUSD",1644437136074,0.04969906,44541.0,44538.0,0.00024567]
["bitfinex","BTCUSD",1644437136274,0.04969906,44541.0,44537.0,0.06520713]
["bitfinex","BTCUSD",1644437137079,0.04969906,44541.0,44540.0,0.24405196]
["bitfinex","BTCUSD",1644437137879,0.117,44548.0,44540.0,0.54405196]
["bitfinex","BTCUSD",1644437138182,0.1214,44554.0,44542.0,0.05613098]
["bitfinex","BTCUSD",1644437138379,1.07103105,44565.0,44544.0,0.07247522]
["bitfinex","BTCUSD",1644437138380,0.1214,44558.0,44544.0,0.07247522]
["bitfinex","BTCUSD",1644437138578,0.1214,44558.0,44543.0,0.3448]
["bitfinex","BTCUSD",1644437138579,0.96,44564.0,44545.0,0.0448]
["bitfinex","BTCUSD",1644437138821,0.21349456,44558.0,44547.0,0.34903157]
["bitfinex","BTCUSD",1644437139026,0.21349456,44558.0,44550.0,0.056122]
["bitfinex","BTCUSD",1644437139222,0.21349456,44558.0,44552.0,0.056124]
["bitfinex","BTCUSD",1644437139423,0.21349456,44558.0,44553.0,0.05612305]
["bitfinex","BTCUSD",1644437139822,0.21349456,44558.0,44553.0,0.10612305]
["bitfinex","BTCUSD",1644437140222,0.31181086,44561.0,44553.0,0.17058464]
["bitfinex","BTCUSD",1644437140425,0.31181086,44561.0,44554.0,0.05612191]
["bitfinex","BTCUSD",1644437140625,0.31181086,44561.0,44554.0,0.11224591]
["bitfinex","BTCUSD",1644437140823,0.31181086,44561.0,44553.0,0.05]
["bitfinex","BTCUSD",1644437141025,0.31181086,44561.0,44552.0,0.2]
["bitfinex","BTCUSD",1644437141626,0.25526256,44557.0,44552.0,0.1]
["bitfinex","BTCUSD",1644437141923,0.25526256,44557.0,44551.0,0.05613]
["bitfinex","BTCUSD",1644437142123,0.25526256,44557.0,44553.0,0.05612924]
["bitfinex","BTCUSD",1644437142971,0.29035609,44554.0,44553.0,0.05612924]
["bitfinex","BTCUSD",1644437143171,0.29035609,44554.0,44551.0,0.11226034]
["bitfinex","BTCUSD",1644437144774,0.29035609,44554.0,44545.0,0.11251015]
["bitfinex","BTCUSD",1644437144974,0.29035609,44554.0,44549.0,0.05]
["bitfinex","BTCUSD",1644437145176,0.29035609,44554.0,44545.0,0.00024567]
["bitfinex","BTCUSD",1644437145374,0.29035609,44554.0,44544.0,0.15638167]
["bitfinex","BTCUSD",1644437145574,0.29035609,44554.0,44544.0,0.25638167]
["bitfinex","BTCUSD",1644437145776,0.29035609,44554.0,44544.0,0.05638167]
["bitfinex","BTCUSD",1644437145977,0.25857512,44550.0,44545.0,0.056138]
["bitfinex","BTCUSD",1644437146220,0.25857512,44550.0,44545.0,0.00024567]
["bitfinex","BTCUSD",1644437146221,0.29364484,44547.0,44545.0,0.00024567]
["bitfinex","BTCUSD",1644437146422,0.29364484,44547.0,44544.0,0.112274]
["bitfinex","BTCUSD",1644437146622,0.29364484,44547.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644437146823,0.05,44552.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644437147221,0.05,44552.0,44545.0,0.05613778]
["bitfinex","BTCUSD",1644437147421,0.05,44552.0,44546.0,0.112267]
["bitfinex","BTCUSD",1644437147622,0.05,44552.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644437147822,0.20745792,44551.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644437148022,0.20745792,44551.0,44545.0,0.00024567]
["bitfinex","BTCUSD",1644437148222,0.20745792,44551.0,44543.0,0.00024567]
["bitfinex","BTCUSD",1644437148423,0.20745792,44551.0,44544.0,0.056138]
["bitfinex","BTCUSD",1644437148625,0.20745792,44551.0,44545.0,0.05613824]
["bitfinex","BTCUSD",1644437148823,0.20745792,44551.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644437149023,0.20745792,44551.0,44546.0,0.106134]
["bitfinex","BTCUSD",1644437149626,0.20745792,44551.0,44546.0,0.162269]
["bitfinex","BTCUSD",1644437149823,0.20745792,44551.0,44546.0,0.218402]
["bitfinex","BTCUSD",1644437150072,0.20745792,44551.0,44547.0,0.05613277]
["bitfinex","BTCUSD",1644437150273,0.20745792,44551.0,44547.0,0.07039945]
["bitfinex","BTCUSD",1644437150677,0.15132515,44551.0,44547.0,0.06426668]
["bitfinex","BTCUSD",1644437150873,0.15132515,44551.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437153273,0.15132515,44551.0,44547.0,0.1265363]
["bitfinex","BTCUSD",1644437153922,0.15064934,44551.0,44547.0,0.1265363]
["bitfinex","BTCUSD",1644437155325,0.43867778,44551.0,44547.0,0.1265363]
["bitfinex","BTCUSD",1644437156327,0.15064934,44551.0,44547.0,0.11388268]
["bitfinex","BTCUSD",1644437157230,0.43867778,44551.0,44547.0,0.11388268]
["bitfinex","BTCUSD",1644437157679,0.43867778,44551.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437157881,0.33593105,44550.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437158078,0.33593105,44549.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437158278,0.34197335,44548.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437158678,0.38677335,44548.0,44547.0,0.01426668]
["bitfinex","BTCUSD",1644437160079,0.38677335,44548.0,44536.0,0.00024567]
["bitfinex","BTCUSD",1644437160382,0.27003368,44544.0,44539.0,0.05614957]
["bitfinex","BTCUSD",1644437160784,0.28098243,44543.0,44539.0,0.05614957]
["bitfinex","BTCUSD",1644437160981,0.54676895,44544.0,44539.0,0.05614957]
["bitfinex","BTCUSD",1644437161220,0.54676895,44544.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437161421,0.30999018,44540.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437161724,0.31219666,44542.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437162123,0.27673527,44544.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437162323,0.05,44545.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437162725,0.28757975,44544.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437163323,0.30217293,44542.0,44539.0,0.04377063]
["bitfinex","BTCUSD",1644437165077,0.30217293,44542.0,44541.0,0.01529819]
["bitfinex","BTCUSD",1644437167280,0.30117293,44542.0,44541.0,0.01529819]
["bitfinex","BTCUSD",1644437168084,0.86196157,44542.0,44541.0,0.01529819]
["bitfinex","BTCUSD",1644437168287,0.62150343,44542.0,44541.0,0.01529819]
["bitfinex","BTCUSD",1644437168721,0.62150343,44542.0,44535.0,0.00024567]
["bitfinex","BTCUSD",1644437168926,0.62150343,44542.0,44534.0,0.00057809]
["bitfinex","BTCUSD",1644437168927,0.2404898,44536.0,44534.0,0.00057809]
["bitfinex","BTCUSD",1644437169225,0.2404898,44536.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437169226,0.69865654,44535.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437170823,0.64249254,44535.0,44534.0,0.00033242]
["bitfinex","BTCUSD",1644437172972,0.64249254,44535.0,44533.0,0.00178522]
["bitfinex","BTCUSD",1644437173172,0.311735,44534.0,44533.0,0.00178522]
["bitfinex","BTCUSD",1644437173973,0.367901,44534.0,44533.0,0.00178522]
["bitfinex","BTCUSD",1644437174172,0.67834431,44534.0,44533.0,0.00178522]
["bitfinex","BTCUSD",1644437175974,0.62217831,44534.0,44533.0,0.00178522]
["bitfinex","BTCUSD",1644437176421,0.62217831,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437177021,0.61217831,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437180178,0.61217831,44534.0,44533.0,0.01503534]
["bitfinex","BTCUSD",1644437180379,0.301735,44534.0,44533.0,0.09705322]
["bitfinex","BTCUSD",1644437180686,0.52121575,44542.0,44533.0,0.14705322]
["bitfinex","BTCUSD",1644437180687,0.1203,44542.0,44533.0,0.14705322]
["bitfinex","BTCUSD",1644437180879,0.02005574,44543.0,44533.0,0.19729889]
["bitfinex","BTCUSD",1644437181078,0.02005574,44543.0,44533.0,0.30959289]
["bitfinex","BTCUSD",1644437181279,0.02005574,44543.0,44533.0,0.25344189]
["bitfinex","BTCUSD",1644437181481,0.0412894,44543.0,44538.0,0.24214317]
["bitfinex","BTCUSD",1644437181679,0.02123366,44543.0,44538.0,0.35442817]
["bitfinex","BTCUSD",1644437181880,0.02123366,44543.0,44538.0,0.162285]
["bitfinex","BTCUSD",1644437182080,0.02123366,44543.0,44539.0,0.056143]
["bitfinex","BTCUSD",1644437182281,0.02123366,44543.0,44539.0,0.11228626]
["bitfinex","BTCUSD",1644437183483,0.03958862,44543.0,44540.0,0.07193881]
["bitfinex","BTCUSD",1644437183729,0.01835496,44543.0,44541.0,0.45876382]
["bitfinex","BTCUSD",1644437183930,0.01835496,44543.0,44542.0,0.28874056]
["bitfinex","BTCUSD",1644437184129,0.01835496,44543.0,44542.0,0.33874056]
["bitfinex","BTCUSD",1644437185431,0.03662222,44543.0,44542.0,0.33874056]
["bitfinex","BTCUSD",1644437185631,0.01826726,44543.0,44542.0,0.33874056]
["bitfinex","BTCUSD",1644437186033,0.01826726,44543.0,44542.0,0.05]
["bitfinex","BTCUSD",1644437186433,0.01826726,44543.0,44542.0,0.32832785]
["bitfinex","BTCUSD",1644437187509,0.03807403,44543.0,44542.0,0.32832785]
["bitfinex","BTCUSD",1644437187705,0.01980677,44543.0,44542.0,0.32832785]
["bitfinex","BTCUSD",1644437187906,0.01980677,44543.0,44542.0,0.47832785]
["bitfinex","BTCUSD",1644437188105,0.01980677,44543.0,44542.0,0.52312785]
["bitfinex","BTCUSD",1644437188304,1.95772678,44544.0,44542.0,0.1948]
["bitfinex","BTCUSD",1644437188510,1.95772678,44544.0,44543.0,0.056123]
["bitfinex","BTCUSD",1644437188705,1.95772678,44544.0,44543.0,0.1063726]
["bitfinex","BTCUSD",1644437190108,1.95772678,44544.0,44543.0,0.38626866]
["bitfinex","BTCUSD",1644437190307,1.95772678,44544.0,44543.0,0.48626866]
["bitfinex","BTCUSD",1644437190511,1.95130982,44544.0,44543.0,0.48626866]
["bitfinex","BTCUSD",1644437191010,1.95130982,44544.0,44543.0,0.100923]
["bitfinex","BTCUSD",1644437191625,1.43802374,44544.0,44543.0,0.100923]
["bitfinex","BTCUSD",1644437192225,1.43802374,44544.0,44543.0,0.200923]
["bitfinex","BTCUSD",1644437193629,1.43802374,44544.0,44543.0,0.195923]
["bitfinex","BTCUSD",1644437195374,1.44123157,44544.0,44543.0,0.19740285]
["bitfinex","BTCUSD",1644437195975,1.43623157,44544.0,44543.0,0.19740285]
["bitfinex","BTCUSD",1644437196476,1.43623157,44544.0,44543.0,0.19240285]
["bitfinex","BTCUSD",1644437198477,1.43623157,44544.0,44543.0,0.18740285]
["bitfinex","BTCUSD",1644437200133,1.43623157,44544.0,44543.0,0.18240285]
["bitfinex","BTCUSD",1644437200531,1.4352754,44544.0,44543.0,0.18240285]
["bitfinex","BTCUSD",1644437201935,1.4352754,44544.0,44543.0,0.18047466]
["bitfinex","BTCUSD",1644437202576,1.4352754,44544.0,44543.0,0.10760285]
["bitfinex","BTCUSD",1644437202777,1.4352754,44544.0,44543.0,0.05760285]
["bitfinex","BTCUSD",1644437204180,1.4352754,44544.0,44543.0,0.14082539]
["bitfinex","BTCUSD",1644437204379,1.4352754,44544.0,44543.0,0.19082539]
["bitfinex","BTCUSD",1644437204780,1.4352754,44544.0,44543.0,0.23582539]
["bitfinex","BTCUSD",1644437205581,1.4352754,44544.0,44543.0,0.56779043]
["bitfinex","BTCUSD",1644437205785,1.4352754,44544.0,44543.0,0.71259043]
["bitfinex","BTCUSD",1644437205982,1.4352754,44544.0,44543.0,0.43062539]
["bitfinex","BTCUSD",1644437206529,1.31901181,44544.0,44543.0,0.43062539]
["bitfinex","BTCUSD",1644437206930,1.31901181,44544.0,44543.0,0.38062539]
["bitfinex","BTCUSD",1644437207529,0.9823066,44544.0,44543.0,0.51542539]
["bitfinex","BTCUSD",1644437207728,0.9823066,44544.0,44543.0,0.84088494]
["bitfinex","BTCUSD",1644437207929,0.34080307,44544.0,44543.0,0.99088494]
["bitfinex","BTCUSD",1644437208130,0.008,44550.0,44547.0,0.056113]
["bitfinex","BTCUSD",1644437208330,0.008,44550.0,44549.0,1.09000147]
["bitfinex","BTCUSD",1644437208533,0.008,44550.0,44549.0,1.23480147]
["bitfinex","BTCUSD",1644437208729,0.008,44550.0,44549.0,1.33480147]
["bitfinex","BTCUSD",1644437209429,0.008,44550.0,44549.0,1.39091547]
["bitfinex","BTCUSD",1644437209831,0.008,44550.0,44549.0,1.34091547]
["bitfinex","BTCUSD",1644437210075,0.008,44550.0,44549.0,1.20611547]
["bitfinex","BTCUSD",1644437210673,0.008,44550.0,44549.0,0.200914]
["bitfinex","BTCUSD",1644437210875,0.008,44550.0,44549.0,0.100914]
["bitfinex","BTCUSD",1644437211080,0.008,44550.0,44548.0,0.1683416]
["bitfinex","BTCUSD",1644437211275,0.008,44550.0,44548.0,0.056114]
["bitfinex","BTCUSD",1644437211676,0.20135257,44549.0,44548.0,0.056114]
["bitfinex","BTCUSD",1644437211880,0.49469849,44549.0,44548.0,0.056114]
["bitfinex","BTCUSD",1644437212080,0.49469849,44549.0,44543.0,0.01537536]
["bitfinex","BTCUSD",1644437212280,0.05,44544.0,44543.0,0.01537536]
["bitfinex","BTCUSD",1644437212476,0.18206,44544.0,44543.0,0.01537536]
["bitfinex","BTCUSD",1644437213278,0.13206,44544.0,44543.0,0.01537536]
["bitfinex","BTCUSD",1644437214122,0.13206,44544.0,44543.0,0.00537536]
["bitfinex","BTCUSD",1644437214321,0.42449467,44544.0,44543.0,0.00537536]
["bitfinex","BTCUSD",1644437215422,0.42449467,44544.0,44536.0,0.056151]
["bitfinex","BTCUSD",1644437215624,0.3127863,44535.0,44534.0,0.00024567]
["bitfinex","BTCUSD",1644437215822,0.3127863,44535.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437215823,0.3127863,44535.0,44533.0,0.00178977]
["bitfinex","BTCUSD",1644437216023,0.3127863,44535.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437216622,0.3127863,44535.0,44533.0,0.0577001]
["bitfinex","BTCUSD",1644437216822,0.27041833,44538.0,44533.0,0.0577001]
["bitfinex","BTCUSD",1644437217022,0.27041833,44538.0,44533.0,0.05794577]
["bitfinex","BTCUSD",1644437217873,0.38036519,44537.0,44533.0,0.05794577]
["bitfinex","BTCUSD",1644437220377,0.00225829,44534.0,44533.0,0.05794577]
["bitfinex","BTCUSD",1644437220578,0.00225829,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437221226,0.29865895,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437221426,0.64241218,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437221625,0.12897447,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437222726,0.41083721,44534.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437224726,0.04922826,44535.0,44533.0,0.0015441]
["bitfinex","BTCUSD",1644437224987,0.04922826,44535.0,44533.0,0.00131696]
["bitfinex","BTCUSD",1644437224988,0.00442826,44535.0,44533.0,0.00131696]
["bitfinex","BTCUSD",1644437225177,0.00450134,44534.0,44533.0,0.00131696]
["bitfinex","BTCUSD",1644437230325,0.00680835,44534.0,44533.0,0.00131696]
["bitfinex","BTCUSD",1644437239026,0.00680835,44534.0,44533.0,0.00070213]
["bitfinex","BTCUSD",1644437240278,0.0045653,44534.0,44533.0,0.00271911]
["bitfinex","BTCUSD",1644437240684,0.0045653,44534.0,44532.0,0.0901223]
["bitfinex","BTCUSD",1644437240879,0.0045653,44534.0,44532.0,0.1401223]
["bitfinex","BTCUSD",1644437241282,0.0045653,44534.0,44532.0,0.05548604]
["bitfinex","BTCUSD",1644437241482,0.0045653,44534.0,44532.0,0.30231082]
["bitfinex","BTCUSD",1644437241680,0.0045653,44534.0,44532.0,0.35846205]
["bitfinex","BTCUSD",1644437241882,0.0045653,44534.0,44532.0,0.47076505]
["bitfinex","BTCUSD",1644437242083,0.0045653,44534.0,44533.0,0.05]
["bitfinex","BTCUSD",1644437242482,0.0045653,44534.0,44533.0,0.3507031]
["bitfinex","BTCUSD",1644437242684,0.0045653,44534.0,44533.0,0.4455031]
["bitfinex","BTCUSD",1644437242884,0.0045653,44534.0,44533.0,0.5455031]
["bitfinex","BTCUSD",1644437243385,0.0045653,44534.0,44533.0,0.4955031]
["bitfinex","BTCUSD",1644437243583,0.00225829,44534.0,44533.0,1.54060396]
["bitfinex","BTCUSD",1644437243824,0.00225829,44534.0,44533.0,1.59060396]
["bitfinex","BTCUSD",1644437244425,0.00225829,44534.0,44533.0,1.78109221]
["bitfinex","BTCUSD",1644437244625,0.00225829,44534.0,44533.0,1.59060396]
["bitfinex","BTCUSD",1644437244825,0.00225829,44534.0,44533.0,1.70840396]
["bitfinex","BTCUSD",1644437245126,0.00225829,44534.0,44533.0,1.84320396]
["bitfinex","BTCUSD",1644437245325,0.008,44550.0,44542.0,0.07706523]
["bitfinex","BTCUSD",1644437245525,0.008,44550.0,44543.0,0.056137]
["bitfinex","BTCUSD",1644437245730,0.008,44550.0,44549.0,0.07887212]
["bitfinex","BTCUSD",1644437246027,0.008,44550.0,44549.0,0.17887212]
["bitfinex","BTCUSD",1644437246227,0.008,44550.0,44549.0,0.39367558]
["bitfinex","BTCUSD",1644437246529,0.008,44550.0,44549.0,0.44980158]
["bitfinex","BTCUSD",1644437246729,0.008,44550.0,44549.0,1.22768524]
["bitfinex","BTCUSD",1644437247228,0.008,44555.0,44550.0,0.9]
["bitfinex","BTCUSD",1644437247497,0.008,44561.0,44551.0,0.1796]
["bitfinex","BTCUSD",1644437247684,0.008,44561.0,44554.0,0.056101]
["bitfinex","BTCUSD",1644437247883,0.008,44561.0,44560.0,0.34900779]
["bitfinex","BTCUSD",1644437248085,0.008,44561.0,44560.0,0.47078463]
["bitfinex","BTCUSD",1644437248289,0.008,44561.0,44560.0,0.66558463]
["bitfinex","BTCUSD",1644437248683,0.008,44561.0,44560.0,0.966849]
["bitfinex","BTCUSD",1644437248883,0.008,44561.0,44560.0,1.1000999]
["bitfinex","BTCUSD",1644437249086,0.008,44573.0,44560.0,1.5500999]
["bitfinex","BTCUSD",1644437249284,0.008,44573.0,44572.0,0.1263206]
["bitfinex","BTCUSD",1644437249483,0.008,44573.0,44572.0,0.54328422]
["bitfinex","BTCUSD",1644437249683,0.008,44573.0,44572.0,0.59328422]
["bitfinex","BTCUSD",1644437249883,0.008,44573.0,44572.0,0.61696362]
["bitfinex","BTCUSD",1644437250087,0.008,44573.0,44572.0,0.21376]
["bitfinex","BTCUSD",1644437250385,0.008,44573.0,44572.0,0.42855706]
["bitfinex","BTCUSD",1644437250587,0.00792,44573.0,44572.0,0.1448]
["bitfinex","BTCUSD",1644437251229,0.00772,44573.0,44572.0,0.1448]
["bitfinex","BTCUSD",1644437251631,0.00772,44573.0,44571.0,0.05]
["bitfinex","BTCUSD",1644437251829,0.00772,44573.0,44572.0,0.0448]
["bitfinex","BTCUSD",1644437253536,0.00772,44573.0,44572.0,0.0948]
["bitfinex","BTCUSD",1644437255584,0.01274299,44573.0,44572.0,0.10747661]
["bitfinex","BTCUSD",1644437258187,0.01274299,44573.0,44572.0,0.05747661]
["bitfinex","BTCUSD",1644437258391,0.01274299,44573.0,44572.0,0.01267661]
["bitfinex","BTCUSD",1644437259027,0.01274299,44573.0,44572.0,0.00358188]
["bitfinex","BTCUSD",1644437260426,0.01026052,44573.0,44572.0,0.00223363]
["bitfinex","BTCUSD",1644437262585,0.3827328,44573.0,44572.0,0.00223363]
["bitfinex","BTCUSD",1644437263084,0.01026052,44573.0,44572.0,0.00223363]
["bitfinex","BTCUSD",1644437263283,0.01026052,44573.0,44572.0,0.27468302]
["bitfinex","BTCUSD",1644437263881,0.01026052,44573.0,44572.0,0.00223363]
["bitfinex","BTCUSD",1644437264085,0.01026052,44573.0,44572.0,0.2761572]
["bitfinex","BTCUSD",1644437264283,0.01026052,44573.0,44572.0,0.6446292]
["bitfinex","BTCUSD",1644437264784,0.01026052,44573.0,44572.0,0.7446292]
["bitfinex","BTCUSD",1644437265383,0.01026052,44573.0,44572.0,0.3761572]
["bitfinex","BTCUSD",1644437265583,0.01294368,44573.0,44572.0,0.37274919]
["bitfinex","BTCUSD",1644437265784,0.01294368,44573.0,44572.0,0.27274919]
["bitfinex","BTCUSD",1644437266231,0.01294368,44573.0,44571.0,0.32505303]
["bitfinex","BTCUSD",1644437266432,0.01294368,44573.0,44571.0,0.68553474]
["bitfinex","BTCUSD",1644437266636,0.01294368,44573.0,44572.0,0.27333512]
["bitfinex","BTCUSD",1644437267035,0.01294368,44573.0,44571.0,0.68553474]
["bitfinex","BTCUSD",1644437267435,0.01294368,44573.0,44571.0,0.32505303]
["bitfinex","BTCUSD",1644437267738,0.01294368,44573.0,44571.0,0.06285703]
["bitfinex","BTCUSD",1644437268136,0.01294368,44573.0,44571.0,0.01285703]
["bitfinex","BTCUSD",1644437268541,0.34361372,44572.0,44571.0,0.01285703]
["bitfinex","BTCUSD",1644437268736,0.34334366,44572.0,44571.0,0.01285703]
["bitfinex","BTCUSD",1644437269143,0.01294368,44573.0,44571.0,0.01285703]
["bitfinex","BTCUSD",1644437270177,0.34110856,44572.0,44571.0,0.01285703]
["bitfinex","BTCUSD",1644437270377,0.34110856,44572.0,44571.0,0.00222986]
["bitfinex","BTCUSD",1644437270578,0.39110856,44572.0,44571.0,0.00222986]
["bitfinex","BTCUSD",1644437270775,0.68978377,44572.0,44571.0,0.00222986]
["bitfinex","BTCUSD",1644437271180,0.68978377,44572.0,44550.0,0.1122392]
["bitfinex","BTCUSD",1644437271181,0.83458377,44572.0,44550.0,0.1122392]
["bitfinex","BTCUSD",1644437271381,0.05,44566.0,44550.0,0.1122392]
["bitfinex","BTCUSD",1644437271580,0.3348311,44564.0,44550.0,0.1122392]
["bitfinex","BTCUSD",1644437271780,0.3348311,44564.0,44553.0,0.056124]
["bitfinex","BTCUSD",1644437271977,0.30573206,44565.0,44550.0,0.1122392]
["bitfinex","BTCUSD",1644437271978,0.22449923,44562.0,44555.0,0.05611931]
["bitfinex","BTCUSD",1644437272177,0.30573206,44565.0,44555.0,0.12216857]
["bitfinex","BTCUSD",1644437272376,0.0448,44568.0,44555.0,0.05611931]
["bitfinex","BTCUSD",1644437272776,0.28941301,44567.0,44555.0,0.05611931]
["bitfinex","BTCUSD",1644437273179,0.28941301,44567.0,44557.0,0.056119]
["bitfinex","BTCUSD",1644437273180,0.51070729,44562.0,44557.0,0.056119]
["bitfinex","BTCUSD",1644437273580,0.50570729,44562.0,44557.0,0.056119]
["bitfinex","BTCUSD",1644437274027,0.50570729,44562.0,44557.0,0.112239]
["bitfinex","BTCUSD",1644437274236,0.28928719,44562.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437275327,0.19463855,44564.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437275530,0.38514253,44562.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437275727,0.37404533,44562.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437276128,0.28941301,44567.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437276529,0.24097731,44563.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437277031,0.34126873,44562.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437277230,0.28522758,44561.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437277485,0.28522758,44561.0,44552.0,0.05]
["bitfinex","BTCUSD",1644437277680,0.28522758,44561.0,44551.0,0.05]
["bitfinex","BTCUSD",1644437278879,0.28522758,44561.0,44554.0,0.056128]
["bitfinex","BTCUSD",1644437279081,0.34126873,44562.0,44554.0,0.056128]
["bitfinex","BTCUSD",1644437279281,0.34126873,44562.0,44557.0,0.27131335]
["bitfinex","BTCUSD",1644437279479,0.28715839,44564.0,44559.0,0.06371291]
["bitfinex","BTCUSD",1644437279480,0.61193998,44564.0,44559.0,0.06371291]
["bitfinex","BTCUSD",1644437279685,0.38351286,44564.0,44557.0,0.43354935]
["bitfinex","BTCUSD",1644437279881,0.38351286,44564.0,44558.0,0.05]
["bitfinex","BTCUSD",1644437280080,0.00300118,44561.0,44559.0,0.0087932]
["bitfinex","BTCUSD",1644437281231,0.26688892,44561.0,44559.0,0.0087932]
["bitfinex","BTCUSD",1644437281430,0.00300118,44561.0,44559.0,0.0087932]
["bitfinex","BTCUSD",1644437282832,0.00300118,44561.0,44559.0,0.34267853]
["bitfinex","BTCUSD",1644437283233,0.00300118,44561.0,44559.0,0.44267853]
["bitfinex","BTCUSD",1644437284434,0.00300118,44561.0,44559.0,0.18727219]
["bitfinex","BTCUSD",1644437285077,0.00300118,44561.0,44559.0,0.1087932]
["bitfinex","BTCUSD",1644437285280,0.32800611,44561.0,44559.0,0.1087932]
["bitfinex","BTCUSD",1644437285481,0.25756017,44560.0,44559.0,0.1087932]
["bitfinex","BTCUSD",1644437286379,0.32800611,44561.0,44559.0,0.1087932]
["bitfinex","BTCUSD",1644437286982,0.32300611,44561.0,44559.0,0.054484]
["bitfinex","BTCUSD",1644437287181,0.32300611,44561.0,44559.0,0.05]
["bitfinex","BTCUSD",1644437287582,0.32273608,44561.0,44559.0,0.05]
["bitfinex","BTCUSD",1644437287782,0.57035332,44561.0,44559.0,0.05]
["bitfinex","BTCUSD",1644437287983,0.57035332,44561.0,44558.0,0.056123]
["bitfinex","BTCUSD",1644437288187,0.3665258,44560.0,44552.0,0.05613]
["bitfinex","BTCUSD",1644437288383,0.19212832,44558.0,44552.0,0.05613]
["bitfinex","BTCUSD",1644437288832,0.3665258,44560.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437288833,0.19212832,44559.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437289033,0.30072937,44552.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437289532,0.05614,44555.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437289732,0.19212832,44557.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437290339,0.33321756,44555.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437290539,0.056141,44554.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437290938,0.52534588,44555.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437290939,0.19212832,44555.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437291138,0.19212832,44555.0,44550.0,0.08399508]
["bitfinex","BTCUSD",1644437291339,0.23162028,44554.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437291538,0.28162028,44554.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437291738,0.23162028,44554.0,44548.0,0.056139]
["bitfinex","BTCUSD",1644437291939,0.23162028,44554.0,44551.0,0.37086463]
["bitfinex","BTCUSD",1644437292139,0.50899968,44555.0,44551.0,0.37086463]
["bitfinex","BTCUSD",1644437292140,0.31685313,44555.0,44551.0,0.42700063]
["bitfinex","BTCUSD",1644437293189,0.23782817,44554.0,44551.0,0.42700063]
["bitfinex","BTCUSD",1644437293390,0.23782817,44554.0,44551.0,0.42632678]
["bitfinex","BTCUSD",1644437293591,0.19214655,44556.0,44551.0,0.52632678]
["bitfinex","BTCUSD",1644437293792,0.0478005,44560.0,44551.0,0.52632678]
["bitfinex","BTCUSD",1644437293793,0.19214655,44557.0,44551.0,0.52632678]
["bitfinex","BTCUSD",1644437294194,0.19214655,44558.0,44551.0,0.52632678]
["bitfinex","BTCUSD",1644437294595,0.28798369,44560.0,44554.0,0.1991892]
["bitfinex","BTCUSD",1644437294596,0.19214655,44559.0,44554.0,0.1991892]
["bitfinex","BTCUSD",1644437294795,0.0030005,44560.0,44555.0,0.32579837]
["bitfinex","BTCUSD",1644437295198,0.115,44565.0,44564.0,0.2982769]
["bitfinex","BTCUSD",1644437295199,0.19214655,44565.0,44564.0,0.2982769]
["bitfinex","BTCUSD",1644437295392,0.3932931,44581.0,44564.0,0.2982769]
["bitfinex","BTCUSD",1644437295393,0.19214655,44566.0,44564.0,0.2982769]
["bitfinex","BTCUSD",1644437295594,0.19335373,44565.0,44564.0,0.2982769]
["bitfinex","BTCUSD",1644437295794,0.19335373,44565.0,44562.0,0.07943439]
["bitfinex","BTCUSD",1644437295795,0.38550028,44565.0,44563.0,0.056118]
["bitfinex","BTCUSD",1644437295993,0.19210084,44564.0,44563.0,0.056118]
["bitfinex","BTCUSD",1644437296232,0.28168463,44565.0,44563.0,0.106118]
["bitfinex","BTCUSD",1644437296233,0.19210084,44565.0,44563.0,0.106118]
["bitfinex","BTCUSD",1644437296433,0.47387809,44566.0,44563.0,0.106118]
["bitfinex","BTCUSD",1644437297233,0.19210084,44565.0,44563.0,0.106118]
["bitfinex","BTCUSD",1644437297634,0.19210084,44566.0,44564.0,0.26965341]
["bitfinex","BTCUSD",1644437297838,0.19210084,44567.0,44564.0,0.27348893]
["bitfinex","BTCUSD",1644437298133,0.19210084,44567.0,44565.0,0.12672683]
["bitfinex","BTCUSD",1644437298335,0.19210084,44567.0,44565.0,0.22672683]
["bitfinex","BTCUSD",1644437298542,0.19210084,44568.0,44565.0,0.49222166]
["bitfinex","BTCUSD",1644437298933,0.19210084,44568.0,44565.0,0.22672683]
["bitfinex","BTCUSD",1644437299132,0.19210084,44568.0,44565.0,0.33894783]
["bitfinex","BTCUSD",1644437299435,0.19210084,44567.0,44565.0,0.33894783]
["bitfinex","BTCUSD",1644437299834,0.19210084,44568.0,44565.0,0.28283583]
["bitfinex","BTCUSD",1644437300082,0.24018319,44570.0,44566.0,0.05611225]
["bitfinex","BTCUSD",1644437300083,0.19210084,44567.0,44566.0,0.05611225]
["bitfinex","BTCUSD",1644437300585,0.24018319,44570.0,44566.0,0.11222125]
["bitfinex","BTCUSD",1644437300586,0.19210084,44568.0,44566.0,0.11222125]
["bitfinex","BTCUSD",1644437300783,0.24018319,44568.0,44566.0,0.11222225]
["bitfinex","BTCUSD",1644437301183,0.24018319,44568.0,44566.0,0.16222225]
["bitfinex","BTCUSD",1644437301387,0.24018319,44569.0,44566.0,0.16222225]
["bitfinex","BTCUSD",1644437301582,0.19211483,44567.0,44566.0,0.16222225]
["bitfinex","BTCUSD",1644437301782,0.19211483,44567.0,44566.0,0.21222225]
["bitfinex","BTCUSD",1644437301983,0.24018319,44568.0,44567.0,0.16832801]
["bitfinex","BTCUSD",1644437302183,0.24018319,44568.0,44567.0,0.21832801]
["bitfinex","BTCUSD",1644437302884,0.24018319,44568.0,44567.0,0.16832801]
["bitfinex","BTCUSD",1644437303282,0.67041236,44571.0,44567.0,0.16832801]
["bitfinex","BTCUSD",1644437303283,0.24018319,44569.0,44567.0,0.16832801]
["bitfinex","BTCUSD",1644437305129,0.35570966,44572.0,44567.0,0.16832801]
["bitfinex","BTCUSD",1644437305329,0.35570966,44572.0,44567.0,0.22444001]
["bitfinex","BTCUSD",1644437305330,0.2401636,44569.0,44567.0,0.22444001]
["bitfinex","BTCUSD",1644437305729,0.2401636,44569.0,44567.0,0.27444001]
["bitfinex","BTCUSD",1644437307033,0.2401636,44569.0,44566.0,0.05234117]
["bitfinex","BTCUSD",1644437307333,0.1921407,44567.0,44566.0,0.10234117]
["bitfinex","BTCUSD",1644437307786,0.2401636,44568.0,44566.0,0.10234117]
["bitfinex","BTCUSD",1644437308187,0.2401636,44568.0,44566.0,0.26456017]
["bitfinex","BTCUSD",1644437308484,0.2401636,44568.0,44566.0,0.26832884]
["bitfinex","BTCUSD",1644437308684,0.2401636,44568.0,44566.0,0.26605916]
["bitfinex","BTCUSD",1644437309084,0.2351636,44568.0,44566.0,0.26605916]
["bitfinex","BTCUSD",1644437309286,0.2351636,44568.0,44567.0,0.20024609]
["bitfinex","BTCUSD",1644437309485,0.28819632,44572.0,44567.0,0.20024609]
["bitfinex","BTCUSD",1644437309689,0.00972,44573.0,44567.0,0.30634952]
["bitfinex","BTCUSD",1644437309690,0.19214305,44570.0,44567.0,0.30634952]
["bitfinex","BTCUSD",1644437309886,0.20186305,44573.0,44567.0,0.41853652]
["bitfinex","BTCUSD",1644437310285,0.20186305,44573.0,44569.0,0.08652563]
["bitfinex","BTCUSD",1644437310486,0.20186305,44573.0,44571.0,0.056093]
["bitfinex","BTCUSD",1644437310685,0.20186305,44573.0,44572.0,0.056093]
["bitfinex","BTCUSD",1644437310890,0.00972,44573.0,44572.0,0.056093]
["bitfinex","BTCUSD",1644437311086,0.20186305,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437311531,0.00972,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437312131,0.20186305,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437312430,0.00972,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437314734,0.00972,44573.0,44572.0,0.086093]
["bitfinex","BTCUSD",1644437315380,0.01601457,44573.0,44572.0,0.09381719]
["bitfinex","BTCUSD",1644437318083,0.01601457,44573.0,44571.0,0.34047595]
["bitfinex","BTCUSD",1644437318283,0.01601457,44573.0,44571.0,0.24047595]
["bitfinex","BTCUSD",1644437318740,0.01601457,44573.0,44572.0,0.056093]
["bitfinex","BTCUSD",1644437320339,0.01601457,44573.0,44572.0,0.11381874]
["bitfinex","BTCUSD",1644437325087,0.01601457,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437325487,0.0157445,44573.0,44572.0,0.106093]
["bitfinex","BTCUSD",1644437327134,0.0157445,44573.0,44572.0,0.101093]
["bitfinex","BTCUSD",1644437329333,0.0157445,44573.0,44572.0,0.056093]
["bitfinex","BTCUSD",1644437330580,0.0157445,44573.0,44572.0,0.156093]
["bitfinex","BTCUSD",1644437336433,0.0157445,44573.0,44571.0,0.11218532]
["bitfinex","BTCUSD",1644437337680,0.0157445,44573.0,44571.0,0.26828732]
["bitfinex","BTCUSD",1644437339283,0.0157445,44573.0,44571.0,0.32439332]
["bitfinex","BTCUSD",1644437339485,0.0157445,44573.0,44571.0,0.40610705]
["bitfinex","BTCUSD",1644437340686,0.0107445,44573.0,44571.0,0.40610705]
["bitfinex","BTCUSD",1644437341330,0.19146635,44575.0,44571.0,0.50610705]
["bitfinex","BTCUSD",1644437341528,0.19146635,44575.0,44574.0,0.056098]
["bitfinex","BTCUSD",1644437341727,0.19146635,44575.0,44574.0,0.27433822]
["bitfinex","BTCUSD",1644437342129,0.19146635,44575.0,44574.0,0.05191825]
["bitfinex","BTCUSD",1644437342529,0.19146635,44575.0,44574.0,0.00191825]
["bitfinex","BTCUSD",1644437343129,0.008,44579.0,44574.0,0.00191825]
["bitfinex","BTCUSD",1644437343330,0.008,44579.0,44575.0,0.11219239]
["bitfinex","BTCUSD",1644437343531,0.24814507,44579.0,44576.0,0.056095]
["bitfinex","BTCUSD",1644437343731,0.008,44579.0,44576.0,0.112188]
["bitfinex","BTCUSD",1644437343929,0.008,44579.0,44576.0,0.056093]
["bitfinex","BTCUSD",1644437344431,0.008,44579.0,44578.0,0.298303]
["bitfinex","BTCUSD",1644437344630,0.008,44579.0,44578.0,0.348303]
["bitfinex","BTCUSD",1644437345085,0.24814507,44579.0,44578.0,0.348303]
["bitfinex","BTCUSD",1644437345383,0.008,44579.0,44578.0,0.348303]
["bitfinex","BTCUSD",1644437345783,0.008,44579.0,44578.0,0.398303]
["bitfinex","BTCUSD",1644437345982,0.008,44579.0,44578.0,0.1]
["bitfinex","BTCUSD",1644437346384,0.008,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644437347785,0.0079,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644437348185,0.0079,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437348386,0.24022408,44578.0,44575.0,0.11219]
["bitfinex","BTCUSD",1644437348588,0.0079,44579.0,44575.0,0.11219]
["bitfinex","BTCUSD",1644437348828,0.0079,44579.0,44576.0,0.056093]
["bitfinex","BTCUSD",1644437349430,0.0079,44579.0,44577.0,0.11219355]
["bitfinex","BTCUSD",1644437349934,0.0079,44579.0,44578.0,0.0448]
["bitfinex","BTCUSD",1644437350129,0.0079,44579.0,44578.0,0.05307007]
["bitfinex","BTCUSD",1644437350130,0.01106832,44579.0,44578.0,0.05307007]
["bitfinex","BTCUSD",1644437350532,0.01106832,44579.0,44578.0,0.16525107]
["bitfinex","BTCUSD",1644437351131,0.01106832,44579.0,44578.0,0.05307007]
["bitfinex","BTCUSD",1644437351330,0.20325418,44579.0,44578.0,0.05307007]
["bitfinex","BTCUSD",1644437351534,0.20325418,44579.0,44578.0,0.00827007]
["bitfinex","BTCUSD",1644437351734,0.01106832,44579.0,44578.0,0.00827007]
["bitfinex","BTCUSD",1644437352784,0.29924241,44579.0,44578.0,0.00827007]
["bitfinex","BTCUSD",1644437352982,0.29924241,44579.0,44578.0,0.23827007]
["bitfinex","BTCUSD",1644437353181,0.29924241,44579.0,44578.0,0.20460304]
["bitfinex","BTCUSD",1644437353382,0.01106832,44579.0,44578.0,0.20460304]
["bitfinex","BTCUSD",1644437353984,0.01106832,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437354184,0.28476395,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437354883,0.28476395,44579.0,44578.0,0.23586648]
["bitfinex","BTCUSD",1644437355087,0.28476395,44579.0,44578.0,0.24413655]
["bitfinex","BTCUSD",1644437355882,0.01106832,44579.0,44578.0,0.24413655]
["bitfinex","BTCUSD",1644437356083,0.28319851,44579.0,44578.0,0.24413655]
["bitfinex","BTCUSD",1644437357536,0.28319851,44579.0,44578.0,0.19413655]
["bitfinex","BTCUSD",1644437359539,0.28299851,44579.0,44578.0,0.19413655]
["bitfinex","BTCUSD",1644437359994,0.28299851,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437359995,0.28596509,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437360785,0.0138349,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437361385,0.30223435,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437361588,0.0138349,44579.0,44578.0,0.18586648]
["bitfinex","BTCUSD",1644437361787,0.0138349,44579.0,44577.0,0.153412]
["bitfinex","BTCUSD",1644437361988,0.25415539,44579.0,44577.0,0.153412]
["bitfinex","BTCUSD",1644437362190,0.19224874,44578.0,44577.0,0.153412]
["bitfinex","BTCUSD",1644437362588,0.0138349,44579.0,44577.0,0.153412]
["bitfinex","BTCUSD",1644437362589,0.20608364,44579.0,44577.0,0.153412]
["bitfinex","BTCUSD",1644437362992,0.20608364,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437362993,0.19224874,44578.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437363191,0.0138349,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437363389,0.25415539,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437364051,0.44611616,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437364248,0.20579567,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437364650,0.19223622,44578.0,44577.0,0.05]
["bitfinex","BTCUSD",1644437364847,0.19223622,44578.0,44577.0,0.28]
["bitfinex","BTCUSD",1644437365049,0.17779296,44582.0,44578.0,0.5]
["bitfinex","BTCUSD",1644437365252,0.008,44583.0,44578.0,0.556079]
["bitfinex","BTCUSD",1644437365450,0.008,44583.0,44579.0,0.0448]
["bitfinex","BTCUSD",1644437365851,0.008,44583.0,44579.0,0.100882]
["bitfinex","BTCUSD",1644437366056,0.001,44588.0,44580.0,0.67096947]
["bitfinex","BTCUSD",1644437366254,0.003,44592.0,44584.0,0.056068]
["bitfinex","BTCUSD",1644437366462,0.3011,44600.0,44589.0,0.05]
["bitfinex","BTCUSD",1644437366463,0.024,44598.0,44589.0,0.05]
["bitfinex","BTCUSD",1644437366662,0.001,44608.0,44595.0,0.56504073]
["bitfinex","BTCUSD",1644437366663,0.28912293,44606.0,44595.0,0.56504073]
["bitfinex","BTCUSD",1644437366854,0.30812293,44609.0,44598.0,0.1848]
["bitfinex","BTCUSD",1644437367153,0.02,44609.0,44603.0,0.1348]
["bitfinex","BTCUSD",1644437367351,0.02,44609.0,44605.0,0.1348]
["bitfinex","BTCUSD",1644437367588,0.02,44609.0,44606.0,0.12599123]
["bitfinex","BTCUSD",1644437367789,0.02,44609.0,44607.0,0.056043]
["bitfinex","BTCUSD",1644437367986,0.02,44609.0,44608.0,0.0448]
["bitfinex","BTCUSD",1644437368787,0.02,44609.0,44608.0,0.1448]
["bitfinex","BTCUSD",1644437369186,0.02,44609.0,44608.0,0.200848]
["bitfinex","BTCUSD",1644437369786,0.02,44609.0,44608.0,0.26669429]
["bitfinex","BTCUSD",1644437369987,0.01932728,44609.0,44608.0,0.26669429]
["bitfinex","BTCUSD",1644437370188,0.001,44612.0,44609.0,0.11206526]
["bitfinex","BTCUSD",1644437370390,0.001,44612.0,44610.0,0.156868]
["bitfinex","BTCUSD",1644437370699,0.07767524,44618.0,44611.0,0.056037]
["bitfinex","BTCUSD",1644437370890,0.22373258,44613.0,44611.0,0.106037]
["bitfinex","BTCUSD",1644437371344,0.07767524,44618.0,44611.0,0.156037]
["bitfinex","BTCUSD",1644437371345,0.004,44618.0,44611.0,0.156037]
["bitfinex","BTCUSD",1644437371547,0.004,44618.0,44611.0,0.4349484]
["bitfinex","BTCUSD",1644437371742,0.004,44618.0,44612.0,0.106049]
["bitfinex","BTCUSD",1644437372144,0.004,44618.0,44612.0,0.156049]
["bitfinex","BTCUSD",1644437372344,0.2679124,44617.0,44613.0,0.056049]
["bitfinex","BTCUSD",1644437373746,0.3271007,44616.0,44614.0,0.056051]
["bitfinex","BTCUSD",1644437374147,0.004,44618.0,44614.0,0.056051]
["bitfinex","BTCUSD",1644437374544,0.004,44618.0,44615.0,0.22418794]
["bitfinex","BTCUSD",1644437374744,0.004,44618.0,44615.0,0.32418794]
["bitfinex","BTCUSD",1644437374994,0.004,44618.0,44615.0,0.43627994]
["bitfinex","BTCUSD",1644437375388,0.004,44618.0,44615.0,0.32418794]
["bitfinex","BTCUSD",1644437375689,0.0038,44618.0,44615.0,0.32418794]
["bitfinex","BTCUSD",1644437376088,0.0038,44618.0,44615.0,0.55418794]
["bitfinex","BTCUSD",1644437377089,0.0038,44618.0,44615.0,0.498138]
["bitfinex","BTCUSD",1644437377789,0.27310394,44618.0,44615.0,0.498138]
["bitfinex","BTCUSD",1644437377988,0.0208,44619.0,44616.0,0.05604966]
["bitfinex","BTCUSD",1644437378189,0.0206,44619.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437378388,0.0206,44619.0,44616.0,0.05]
["bitfinex","BTCUSD",1644437378597,0.0206,44619.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437378836,0.0706,44619.0,44616.0,0.056049]
["bitfinex","BTCUSD",1644437379038,0.05,44617.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437379237,0.04743753,44616.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437379639,0.06803753,44619.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437379838,0.27003472,44619.0,44615.0,0.04167194]
["bitfinex","BTCUSD",1644437380036,0.27003472,44619.0,44616.0,0.00772861]
["bitfinex","BTCUSD",1644437380037,0.00376327,44617.0,44616.0,0.00772861]
["bitfinex","BTCUSD",1644437381937,0.08215679,44617.0,44609.0,0.112101]
["bitfinex","BTCUSD",1644437382137,0.08215679,44617.0,44609.0,0.168158]
["bitfinex","BTCUSD",1644437382336,0.08215679,44617.0,44609.0,0.218158]
["bitfinex","BTCUSD",1644437382790,0.12959432,44617.0,44609.0,0.218158]
["bitfinex","BTCUSD",1644437382992,0.29541317,44615.0,44614.0,0.056059]
["bitfinex","BTCUSD",1644437383590,0.05093099,44617.0,44614.0,0.056059]
["bitfinex","BTCUSD",1644437383793,0.00349346,44617.0,44614.0,0.056059]
["bitfinex","BTCUSD",1644437384593,0.19531269,44618.0,44614.0,0.056059]
["bitfinex","BTCUSD",1644437384792,0.00376327,44617.0,44616.0,0.01001873]
["bitfinex","BTCUSD",1644437384992,0.003614,44617.0,44616.0,0.01001873]
["bitfinex","BTCUSD",1644437386237,0.003614,44617.0,44616.0,0.06606881]
["bitfinex","BTCUSD",1644437386638,0.019214,44619.0,44616.0,0.06606881]
["bitfinex","BTCUSD",1644437386836,0.019214,44619.0,44617.0,0.056047]
["bitfinex","BTCUSD",1644437387239,0.019214,44619.0,44616.0,0.17211581]
["bitfinex","BTCUSD",1644437387439,0.019214,44619.0,44616.0,0.22816481]
["bitfinex","BTCUSD",1644437387839,0.019214,44619.0,44616.0,0.43816481]
["bitfinex","BTCUSD",1644437390006,0.019214,44619.0,44616.0,0.37485597]
["bitfinex","BTCUSD",1644437390007,0.00329507,44617.0,44616.0,0.37485597]
["bitfinex","BTCUSD",1644437390197,0.00329507,44617.0,44616.0,0.42485597]
["bitfinex","BTCUSD",1644437390701,0.00329507,44617.0,44616.0,0.36880697]
["bitfinex","BTCUSD",1644437391098,0.00329507,44617.0,44616.0,0.26880697]
["bitfinex","BTCUSD",1644437391300,0.00329507,44617.0,44616.0,0.21275689]
["bitfinex","BTCUSD",1644437392702,0.00329507,44617.0,44616.0,0.26275689]
["bitfinex","BTCUSD",1644437392901,0.00329507,44617.0,44616.0,0.31275689]
["bitfinex","BTCUSD",1644437393502,0.00329507,44617.0,44616.0,0.26275689]
["bitfinex","BTCUSD",1644437393733,0.00329507,44617.0,44616.0,0.21275689]
["bitfinex","BTCUSD",1644437395035,0.00329507,44617.0,44616.0,0.22230244]
["bitfinex","BTCUSD",1644437398484,0.07643303,44618.0,44616.0,0.22230244]
["bitfinex","BTCUSD",1644437398684,0.07643303,44618.0,44605.0,0.11212285]
["bitfinex","BTCUSD",1644437398685,0.15,44614.0,44605.0,0.11212285]
["bitfinex","BTCUSD",1644437398885,2.41420227,44617.0,44599.0,0.168193]
["bitfinex","BTCUSD",1644437398886,0.39743753,44606.0,44599.0,0.168193]
["bitfinex","BTCUSD",1644437399083,0.04743753,44602.0,44585.0,0.00256247]
["bitfinex","BTCUSD",1644437399283,0.04743753,44602.0,44591.0,0.22426]
["bitfinex","BTCUSD",1644437399284,0.0448,44601.0,44591.0,0.22426]
["bitfinex","BTCUSD",1644437399486,0.24940385,44596.0,44592.0,0.30699453]
["bitfinex","BTCUSD",1644437399984,0.24940385,44596.0,44583.0,0.17943654]
["bitfinex","BTCUSD",1644437399985,0.04743753,44593.0,44583.0,0.17943654]
["bitfinex","BTCUSD",1644437400187,0.32131446,44596.0,44581.0,0.03]
["bitfinex","BTCUSD",1644437400188,0.36875199,44596.0,44581.0,0.03]
["bitfinex","BTCUSD",1644437400386,0.0448,44595.0,44581.0,0.03]
["bitfinex","BTCUSD",1644437400586,0.0990611,44601.0,44582.0,0.29348933]
["bitfinex","BTCUSD",1644437400788,0.0990611,44601.0,44592.0,0.00256247]
["bitfinex","BTCUSD",1644437400985,0.0990611,44601.0,44595.0,0.00256247]
["bitfinex","BTCUSD",1644437401248,0.1185,44607.0,44599.0,0.00256247]
["bitfinex","BTCUSD",1644437401438,0.1185,44607.0,44602.0,0.31666653]
["bitfinex","BTCUSD",1644437401641,0.09886375,44614.0,44603.0,0.100869]
["bitfinex","BTCUSD",1644437401838,0.09886375,44614.0,44605.0,0.00256247]
["bitfinex","BTCUSD",1644437402042,0.09886375,44614.0,44608.0,0.056061]
["bitfinex","BTCUSD",1644437402837,0.47878423,44614.0,44609.0,0.05606]
["bitfinex","BTCUSD",1644437403038,0.47878423,44614.0,44609.0,0.10606]
["bitfinex","BTCUSD",1644437403241,0.47878423,44614.0,44609.0,0.07532195]
["bitfinex","BTCUSD",1644437403539,0.47878423,44614.0,44611.0,0.056065]
["bitfinex","BTCUSD",1644437403738,0.47878423,44614.0,44611.0,0.106065]
["bitfinex","BTCUSD",1644437406185,0.09886375,44614.0,44611.0,0.106065]
["bitfinex","BTCUSD",1644437406587,0.09886375,44614.0,44611.0,0.150865]
["bitfinex","BTCUSD",1644437407388,0.26398473,44612.0,44611.0,0.05]
["bitfinex","BTCUSD",1644437407587,0.26398473,44612.0,44610.0,0.05]
["bitfinex","BTCUSD",1644437407787,0.26398473,44612.0,44606.0,0.150873]
["bitfinex","BTCUSD",1644437408389,0.23950967,44612.0,44606.0,0.150873]
["bitfinex","BTCUSD",1644437408591,0.09886375,44614.0,44608.0,0.12892279]
["bitfinex","BTCUSD",1644437408839,0.09886375,44614.0,44608.0,0.17892279]
["bitfinex","BTCUSD",1644437409041,0.33647341,44618.0,44610.0,0.112111]
["bitfinex","BTCUSD",1644437409042,0.28812293,44618.0,44610.0,0.112111]
["bitfinex","BTCUSD",1644437409240,0.01750907,44619.0,44610.0,0.112111]
["bitfinex","BTCUSD",1644437409241,0.01750907,44619.0,44612.0,0.00256247]
["bitfinex","BTCUSD",1644437409443,0.01750907,44619.0,44616.0,0.23892087]
["bitfinex","BTCUSD",1644437409639,0.01750907,44619.0,44617.0,0.100845]
["bitfinex","BTCUSD",1644437410843,0.01750907,44619.0,44617.0,0.10340747]
["bitfinex","BTCUSD",1644437411049,0.001,44621.0,44618.0,0.51085936]
["bitfinex","BTCUSD",1644437411245,0.07747344,44622.0,44620.0,0.56216247]
["bitfinex","BTCUSD",1644437411444,0.06374894,44622.0,44621.0,0.660428]
["bitfinex","BTCUSD",1644437411642,0.002,44623.0,44621.0,0.660428]
["bitfinex","BTCUSD",1644437411842,0.002,44623.0,44621.0,0.760428]
["bitfinex","BTCUSD",1644437412245,0.002,44623.0,44622.0,0.27779999]
["bitfinex","BTCUSD",1644437412493,0.002,44623.0,44622.0,0.32259999]
["bitfinex","BTCUSD",1644437412683,0.002,44623.0,44622.0,0.93219999]
["bitfinex","BTCUSD",1644437412884,0.002,44623.0,44622.0,1.03219999]
["bitfinex","BTCUSD",1644437413083,0.002,44623.0,44622.0,0.6044]
["bitfinex","BTCUSD",1644437414887,0.002,44623.0,44619.0,0.056054]
["bitfinex","BTCUSD",1644437415090,0.00271467,44621.0,44619.0,0.056054]
["bitfinex","BTCUSD",1644437416436,0.00271467,44621.0,44619.0,0.05861647]
["bitfinex","BTCUSD",1644437417440,0.00271467,44621.0,44619.0,0.056054]
["bitfinex","BTCUSD",1644437418443,0.33618808,44623.0,44619.0,0.056054]
["bitfinex","BTCUSD",1644437418845,0.20867111,44620.0,44619.0,0.056054]
["bitfinex","BTCUSD",1644437419045,0.20867111,44620.0,44618.0,0.06687547]
["bitfinex","BTCUSD",1644437419447,0.28769941,44619.0,44615.0,0.056058]
["bitfinex","BTCUSD",1644437419845,0.20867111,44620.0,44615.0,0.056058]
["bitfinex","BTCUSD",1644437420105,0.20867111,44620.0,44613.0,0.112111]
["bitfinex","BTCUSD",1644437420312,0.21409191,44620.0,44613.0,0.112111]
["bitfinex","BTCUSD",1644437420509,0.21409191,44620.0,44610.0,0.11212]
["bitfinex","BTCUSD",1644437420510,0.11122116,44614.0,44610.0,0.11212]
["bitfinex","BTCUSD",1644437420708,0.11122116,44614.0,44606.0,0.1]
["bitfinex","BTCUSD",1644437420709,0.39814489,44613.0,44606.0,0.1]
["bitfinex","BTCUSD",1644437421108,0.58266009,44613.0,44606.0,0.1]
["bitfinex","BTCUSD",1644437421307,0.28622233,44613.0,44606.0,0.1]
["bitfinex","BTCUSD",1644437421706,0.0393,44613.0,44606.0,0.1]
["bitfinex","BTCUSD",1644437421909,0.0393,44613.0,44607.0,0.0716887]
["bitfinex","BTCUSD",1644437422110,0.0393,44613.0,44610.0,0.37389885]
["bitfinex","BTCUSD",1644437422812,0.0393,44613.0,44610.0,0.43252332]
["bitfinex","BTCUSD",1644437423406,0.0393,44613.0,44610.0,0.48857832]
["bitfinex","BTCUSD",1644437423606,0.0393,44613.0,44610.0,0.53857832]
["bitfinex","BTCUSD",1644437423835,0.0393,44613.0,44610.0,0.53601585]
["bitfinex","BTCUSD",1644437424436,0.0343,44613.0,44610.0,0.47996085]
["bitfinex","BTCUSD",1644437424837,0.00272394,44612.0,44610.0,0.47996085]
["bitfinex","BTCUSD",1644437425341,0.00272394,44612.0,44610.0,0.42831892]
["bitfinex","BTCUSD",1644437425540,0.00272394,44612.0,44610.0,0.05442007]
["bitfinex","BTCUSD",1644437426341,0.24211331,44612.0,44610.0,0.05442007]
["bitfinex","BTCUSD",1644437426540,0.00272394,44612.0,44610.0,0.05442007]
["bitfinex","BTCUSD",1644437427894,0.00272394,44612.0,44611.0,0.35698592]
["bitfinex","BTCUSD",1644437428491,0.00272394,44612.0,44611.0,0.64345801]
["bitfinex","BTCUSD",1644437431837,0.00268797,44613.0,44611.0,0.84401801]
["bitfinex","BTCUSD",1644437432036,0.43547543,44623.0,44614.0,0.056041]
["bitfinex","BTCUSD",1644437432235,0.2879797,44623.0,44618.0,0.00256247]
["bitfinex","BTCUSD",1644437432434,0.002,44624.0,44618.0,0.00256247]
["bitfinex","BTCUSD",1644437432435,0.001,44624.0,44618.0,0.28684693]
["bitfinex","BTCUSD",1644437432836,0.4889456,44626.0,44618.0,0.28684693]
["bitfinex","BTCUSD",1644437433038,0.4889456,44626.0,44618.0,0.34288393]
["bitfinex","BTCUSD",1644437433236,0.4889456,44626.0,44620.0,0.07574462]
["bitfinex","BTCUSD",1644437433438,0.14749573,44627.0,44621.0,0.00256247]
["bitfinex","BTCUSD",1644437433737,0.14749573,44627.0,44620.0,0.07574462]
["bitfinex","BTCUSD",1644437433936,0.8969951,44628.0,44620.0,0.07574462]
["bitfinex","BTCUSD",1644437434235,0.4834822,44627.0,44620.0,0.07574462]
["bitfinex","BTCUSD",1644437434435,0.70139132,44627.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644437434635,0.33598647,44627.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644437434836,0.33598647,44626.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644437435092,0.71656986,44626.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644437435294,0.71656986,44626.0,44612.0,0.00256247]
["bitfinex","BTCUSD",1644437435295,0.42318055,44625.0,44612.0,0.00256247]
["bitfinex","BTCUSD",1644437435597,0.38058339,44626.0,44610.0,0.41847933]
["bitfinex","BTCUSD",1644437435598,0.33598647,44623.0,44613.0,0.112115]
["bitfinex","BTCUSD",1644437435991,0.24564597,44621.0,44613.0,0.112115]
["bitfinex","BTCUSD",1644437436791,0.58163244,44621.0,44613.0,0.112115]
["bitfinex","BTCUSD",1644437436992,0.24564597,44621.0,44613.0,0.112115]
["bitfinex","BTCUSD",1644437437392,0.33598647,44622.0,44613.0,0.11467747]
["bitfinex","BTCUSD",1644437437593,0.33598647,44622.0,44615.0,0.056057]
["bitfinex","BTCUSD",1644437438198,0.33571669,44622.0,44615.0,0.056057]
["bitfinex","BTCUSD",1644437438397,0.14749573,44626.0,44615.0,0.056057]
["bitfinex","BTCUSD",1644437438596,0.08716933,44625.0,44615.0,0.056057]
["bitfinex","BTCUSD",1644437438838,0.39484586,44627.0,44618.0,0.05605]
["bitfinex","BTCUSD",1644437439138,0.0573733,44626.0,44618.0,0.05605]
["bitfinex","BTCUSD",1644437439637,0.0573733,44626.0,44619.0,0.06329897]
["bitfinex","BTCUSD",1644437440438,0.0573733,44626.0,44619.0,0.34969559]
["bitfinex","BTCUSD",1644437440641,0.14749573,44627.0,44620.0,0.34322888]
["bitfinex","BTCUSD",1644437440642,0.00280821,44621.0,44620.0,0.34322888]
["bitfinex","BTCUSD",1644437440845,0.00280821,44621.0,44620.0,0.34579135]
["bitfinex","BTCUSD",1644437441440,0.00280821,44621.0,44620.0,0.58450654]
["bitfinex","BTCUSD",1644437441639,0.28787627,44628.0,44627.0,0.08683683]
["bitfinex","BTCUSD",1644437441838,0.28787627,44628.0,44626.0,0.056038]
["bitfinex","BTCUSD",1644437442040,0.28787627,44627.0,44626.0,0.056038]
["bitfinex","BTCUSD",1644437442238,0.28787627,44627.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437442508,0.02,44629.0,44626.0,0.10860047]
["bitfinex","BTCUSD",1644437442701,0.24719339,44629.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437442902,0.53506966,44629.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437443102,0.28787627,44628.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437443302,0.53506966,44629.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437443505,0.33650319,44627.0,44623.0,0.056048]
["bitfinex","BTCUSD",1644437443702,0.28787627,44626.0,44615.0,0.1191]
["bitfinex","BTCUSD",1644437443902,0.33650319,44627.0,44616.0,0.0032771]
["bitfinex","BTCUSD",1644437443903,0.28787627,44623.0,44616.0,0.0032771]
["bitfinex","BTCUSD",1644437444101,0.28787627,44623.0,44618.0,0.00256247]
["bitfinex","BTCUSD",1644437444501,0.28787627,44622.0,44618.0,0.112101]
["bitfinex","BTCUSD",1644437444902,0.23515046,44619.0,44618.0,0.112101]
["bitfinex","BTCUSD",1644437445106,0.52302673,44619.0,44610.0,0.05]
["bitfinex","BTCUSD",1644437445302,0.52302673,44619.0,44608.0,0.00256247]
["bitfinex","BTCUSD",1644437445303,0.23515046,44619.0,44608.0,0.00256247]
["bitfinex","BTCUSD",1644437445503,0.23515046,44619.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644437445704,0.23515046,44619.0,44611.0,0.00256247]
["bitfinex","BTCUSD",1644437445904,0.23515046,44619.0,44614.0,0.00256247]
["bitfinex","BTCUSD",1644437446107,0.23515046,44619.0,44612.0,0.00256247]
["bitfinex","BTCUSD",1644437446637,0.23515046,44619.0,44611.0,0.17073215]
["bitfinex","BTCUSD",1644437446834,0.28787627,44620.0,44618.0,0.08284868]
["bitfinex","BTCUSD",1644437447038,0.28787627,44620.0,44618.0,0.13890068]
["bitfinex","BTCUSD",1644437447336,0.00864287,44621.0,44618.0,0.13890068]
["bitfinex","BTCUSD",1644437447936,0.00864287,44621.0,44618.0,0.056052]
["bitfinex","BTCUSD",1644437449336,0.00864287,44621.0,44618.0,0.14462829]
["bitfinex","BTCUSD",1644437449535,0.00864287,44621.0,44618.0,0.20067229]
["bitfinex","BTCUSD",1644437449737,0.00864287,44621.0,44618.0,0.20323476]
["bitfinex","BTCUSD",1644437449993,0.00864287,44621.0,44618.0,0.19823476]
["bitfinex","BTCUSD",1644437450189,0.00275307,44619.0,44618.0,0.19823476]
["bitfinex","BTCUSD",1644437450588,0.00275307,44619.0,44618.0,0.47188121]
["bitfinex","BTCUSD",1644437450788,0.00275307,44619.0,44618.0,0.57188121]
["bitfinex","BTCUSD",1644437451888,0.02,44629.0,44624.0,0.168096]
["bitfinex","BTCUSD",1644437452088,0.02,44629.0,44626.0,0.06922554]
["bitfinex","BTCUSD",1644437452288,0.25010126,44628.0,44626.0,0.05]
["bitfinex","BTCUSD",1644437452887,0.25010126,44628.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437453089,0.30690965,44627.0,44626.0,0.106038]
["bitfinex","BTCUSD",1644437453389,0.30690965,44627.0,44626.0,0.056038]
["bitfinex","BTCUSD",1644437453588,0.30690965,44627.0,44620.0,0.112098]
["bitfinex","BTCUSD",1644437453833,0.45440538,44627.0,44620.0,0.112098]
["bitfinex","BTCUSD",1644437454038,0.30690965,44627.0,44620.0,0.112098]
["bitfinex","BTCUSD",1644437454238,0.33590104,44626.0,44612.0,0.00328124]
["bitfinex","BTCUSD",1644437454437,0.33590104,44622.0,44612.0,0.00584371]
["bitfinex","BTCUSD",1644437454636,0.8584584,44627.0,44615.0,0.07396856]
["bitfinex","BTCUSD",1644437454637,0.33590104,44623.0,44615.0,0.07396856]
["bitfinex","BTCUSD",1644437454839,0.00554068,44619.0,44618.0,0.00327864]
["bitfinex","BTCUSD",1644437456740,0.00527093,44619.0,44618.0,0.00327864]
["bitfinex","BTCUSD",1644437457137,0.00027093,44619.0,44618.0,0.00327864]
["bitfinex","BTCUSD",1644437460087,0.00356387,44619.0,44618.0,0.00327864]
["bitfinex","BTCUSD",1644437460389,0.00356387,44619.0,44618.0,0.00569439]
["bitfinex","BTCUSD",1644437460590,0.00356387,44619.0,44618.0,0.28029374]
["bitfinex","BTCUSD",1644437460788,0.00349948,44620.0,44618.0,0.28029374]
["bitfinex","BTCUSD",1644437460789,0.00206335,44620.0,44618.0,0.28029374]
["bitfinex","BTCUSD",1644437461256,0.00206335,44620.0,44618.0,0.63167131]
["bitfinex","BTCUSD",1644437461455,0.00206335,44620.0,44618.0,0.41311696]
["bitfinex","BTCUSD",1644437461961,0.00206335,44620.0,44618.0,0.68947052]
["bitfinex","BTCUSD",1644437462355,0.00206335,44620.0,44618.0,0.41311696]
["bitfinex","BTCUSD",1644437462756,0.00206335,44620.0,44618.0,0.06173939]
["bitfinex","BTCUSD",1644437462954,0.00206335,44620.0,44618.0,0.00569439]
["bitfinex","BTCUSD",1644437464358,0.00206335,44620.0,44618.0,0.00769439]
["bitfinex","BTCUSD",1644437464999,0.00384856,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437465188,0.3015732,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437466188,0.00384856,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437466596,0.35128609,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437466790,0.19708541,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437467192,0.30922494,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437467591,0.35402494,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437468089,0.25402494,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437468391,0.19444788,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437468837,0.49881295,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437469238,0.39881295,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437470038,0.68903704,44619.0,44618.0,0.00510401]
["bitfinex","BTCUSD",1644437470338,0.68903704,44619.0,44618.0,0.01654631]
["bitfinex","BTCUSD",1644437470547,0.15172885,44619.0,44618.0,0.01654631]
["bitfinex","BTCUSD",1644437470745,0.00384856,44619.0,44618.0,0.01910878]
["bitfinex","BTCUSD",1644437471141,0.00384856,44619.0,44618.0,0.09667214]
["bitfinex","BTCUSD",1644437472690,0.00384856,44619.0,44618.0,0.37997308]
["bitfinex","BTCUSD",1644437472889,0.00384856,44619.0,44618.0,0.43601938]
["bitfinex","BTCUSD",1644437473692,0.00384856,44619.0,44618.0,0.7986603]
["bitfinex","BTCUSD",1644437473892,0.33602341,44627.0,44620.0,0.056039]
["bitfinex","BTCUSD",1644437474093,0.33602341,44627.0,44621.0,0.11208116]
["bitfinex","BTCUSD",1644437474294,0.33602341,44627.0,44625.0,0.08801208]
["bitfinex","BTCUSD",1644437474894,0.33602341,44626.0,44624.0,0.056039]
["bitfinex","BTCUSD",1644437475100,0.33602341,44626.0,44618.0,0.01982495]
["bitfinex","BTCUSD",1644437475297,0.64911425,44630.0,44618.0,0.01982495]
["bitfinex","BTCUSD",1644437475298,0.33602341,44624.0,44618.0,0.01982495]
["bitfinex","BTCUSD",1644437476099,0.59053221,44623.0,44618.0,0.01982495]
["bitfinex","BTCUSD",1644437476336,0.59053221,44623.0,44619.0,0.056055]
["bitfinex","BTCUSD",1644437476537,0.73840073,44623.0,44619.0,0.056055]
["bitfinex","BTCUSD",1644437476736,0.73840073,44623.0,44619.0,0.106055]
["bitfinex","BTCUSD",1644437476936,0.14786852,44623.0,44619.0,0.106055]
["bitfinex","BTCUSD",1644437477137,0.48389193,44623.0,44619.0,0.106055]
["bitfinex","BTCUSD",1644437477337,0.33602341,44623.0,44619.0,0.106055]
["bitfinex","BTCUSD",1644437478636,0.28801645,44621.0,44619.0,0.106055]
["bitfinex","BTCUSD",1644437479538,0.33602341,44624.0,44620.0,0.00256247]
["bitfinex","BTCUSD",1644437479539,0.28801645,44622.0,44620.0,0.00256247]
["bitfinex","BTCUSD",1644437480190,0.29187311,44622.0,44621.0,0.00328153]
["bitfinex","BTCUSD",1644437481993,0.25797311,44622.0,44621.0,0.00328153]
["bitfinex","BTCUSD",1644437482593,0.00385666,44622.0,44621.0,0.00328153]
["bitfinex","BTCUSD",1644437484441,0.33488007,44624.0,44621.0,0.00328153]
["bitfinex","BTCUSD",1644437484638,0.33488007,44624.0,44621.0,0.05933153]
["bitfinex","BTCUSD",1644437484837,0.00385666,44622.0,44621.0,0.05605]
["bitfinex","BTCUSD",1644437485037,0.00385666,44622.0,44620.0,0.17003966]
["bitfinex","BTCUSD",1644437485238,0.00385666,44622.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437486338,0.00283113,44622.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437488589,0.08562234,44621.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437488989,0.00283113,44622.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437489591,0.26094209,44621.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437489990,0.00283113,44622.0,44620.0,0.12003966]
["bitfinex","BTCUSD",1644437490192,0.00353393,44621.0,44620.0,0.11537766]
["bitfinex","BTCUSD",1644437490392,0.00353393,44621.0,44620.0,0.16537766]
["bitfinex","BTCUSD",1644437491857,0.00353393,44621.0,44620.0,0.11537766]
["bitfinex","BTCUSD",1644437492463,0.00353393,44621.0,44620.0,0.00327866]
["bitfinex","BTCUSD",1644437492660,0.02753928,44621.0,44620.0,0.00327866]
["bitfinex","BTCUSD",1644437492858,0.02753928,44621.0,44620.0,0.0029508]
["bitfinex","BTCUSD",1644437493759,0.00353393,44621.0,44620.0,0.0029508]
["bitfinex","BTCUSD",1644437494458,0.31377444,44621.0,44620.0,0.0029508]
["bitfinex","BTCUSD",1644437494859,0.41377444,44621.0,44619.0,0.00465717]
["bitfinex","BTCUSD",1644437495097,0.05606731,44617.0,44602.0,0.162138]
["bitfinex","BTCUSD",1644437495297,0.39223753,44616.0,44597.0,0.00256247]
["bitfinex","BTCUSD",1644437495496,0.1586,44615.0,44597.0,0.00256247]
["bitfinex","BTCUSD",1644437495894,0.39929895,44605.0,44597.0,0.1960393]
["bitfinex","BTCUSD",1644437496097,0.056076,44604.0,44600.0,0.07186529]
["bitfinex","BTCUSD",1644437496294,0.056076,44604.0,44594.0,0.07334358]
["bitfinex","BTCUSD",1644437496494,0.056076,44604.0,44594.0,0.02078111]
["bitfinex","BTCUSD",1644437496495,0.100876,44604.0,44594.0,0.02078111]
["bitfinex","BTCUSD",1644437497094,0.31378979,44599.0,44595.0,0.056082]
["bitfinex","BTCUSD",1644437497300,0.63702394,44598.0,44594.0,0.02078111]
["bitfinex","BTCUSD",1644437497497,0.04743753,44596.0,44594.0,0.02078111]
["bitfinex","BTCUSD",1644437497695,0.0448,44595.0,44585.0,0.03]
["bitfinex","BTCUSD",1644437497894,0.0448,44595.0,44586.0,0.00256247]
["bitfinex","BTCUSD",1644437498497,0.2774372,44591.0,44587.0,0.056091]
["bitfinex","BTCUSD",1644437498938,0.0448,44595.0,44587.0,0.056091]
["bitfinex","BTCUSD",1644437499138,0.100889,44595.0,44588.0,0.08401315]
["bitfinex","BTCUSD",1644437499439,0.0448,44595.0,44588.0,0.28106129]
["bitfinex","BTCUSD",1644437499838,0.0448,44595.0,44588.0,0.33106129]
["bitfinex","BTCUSD",1644437500040,0.0448,44595.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644437500640,0.10089,44595.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644437500840,0.29235616,44590.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644437501143,0.29235616,44590.0,44585.0,0.31756336]
["bitfinex","BTCUSD",1644437501348,0.38421696,44597.0,44586.0,0.05]
["bitfinex","BTCUSD",1644437501547,0.58281504,44597.0,44586.0,0.05]
["bitfinex","BTCUSD",1644437501742,0.58281504,44597.0,44585.0,0.31756336]
["bitfinex","BTCUSD",1644437501743,0.056088,44595.0,44585.0,0.31756336]
["bitfinex","BTCUSD",1644437501943,0.056088,44595.0,44587.0,0.00256247]
["bitfinex","BTCUSD",1644437502343,0.056088,44595.0,44591.0,0.07265053]
["bitfinex","BTCUSD",1644437502587,0.28360834,44594.0,44591.0,0.07265053]
["bitfinex","BTCUSD",1644437503188,0.28360834,44594.0,44590.0,0.056087]
["bitfinex","BTCUSD",1644437503791,0.19859808,44597.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437503995,0.1,44603.0,44594.0,0.56876102]
["bitfinex","BTCUSD",1644437504191,0.09973027,44603.0,44594.0,0.56876102]
["bitfinex","BTCUSD",1644437504390,0.98801357,44604.0,44594.0,0.56876102]
["bitfinex","BTCUSD",1644437504592,0.80196132,44604.0,44594.0,0.56876102]
["bitfinex","BTCUSD",1644437504890,0.34405789,44600.0,44594.0,0.56876102]
["bitfinex","BTCUSD",1644437505091,0.34405789,44600.0,44599.0,0.08006163]
["bitfinex","BTCUSD",1644437506939,0.15379261,44606.0,44599.0,0.18613563]
["bitfinex","BTCUSD",1644437507142,0.5,44608.0,44600.0,0.23615397]
["bitfinex","BTCUSD",1644437507340,0.3124181,44607.0,44604.0,0.00256247]
["bitfinex","BTCUSD",1644437507540,0.5,44608.0,44599.0,0.13006163]
["bitfinex","BTCUSD",1644437507939,0.31957677,44607.0,44603.0,0.112124]
["bitfinex","BTCUSD",1644437508940,0.056071,44609.0,44603.0,0.112124]
["bitfinex","BTCUSD",1644437509994,0.056069,44611.0,44603.0,0.112124]
["bitfinex","BTCUSD",1644437510189,0.3495544,44607.0,44603.0,0.112124]
["bitfinex","BTCUSD",1644437510490,0.3495544,44607.0,44606.0,0.0645183]
["bitfinex","BTCUSD",1644437512291,0.3495544,44607.0,44606.0,0.06405846]
["bitfinex","BTCUSD",1644437513491,0.3445544,44607.0,44606.0,0.06405846]
["bitfinex","BTCUSD",1644437513741,0.3445544,44607.0,44599.0,0.01311017]
["bitfinex","BTCUSD",1644437514539,0.056075,44606.0,44599.0,0.01311017]
["bitfinex","BTCUSD",1644437514743,0.50989105,44605.0,44602.0,0.08658094]
["bitfinex","BTCUSD",1644437515340,0.19756459,44605.0,44602.0,0.08658094]
["bitfinex","BTCUSD",1644437516943,0.19756459,44605.0,44602.0,0.14265594]
["bitfinex","BTCUSD",1644437517786,0.056079,44604.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437517987,0.19756459,44605.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437517988,0.29371078,44603.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437518786,0.33256088,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437518986,0.62696962,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437519186,0.62662686,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437519386,0.78039862,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437519590,0.62662686,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437519786,0.78039862,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437519985,0.62662686,44599.0,44598.0,0.00907486]
["bitfinex","BTCUSD",1644437520185,0.78039862,44599.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437520591,0.99257562,44599.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437520790,0.24600559,44597.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437520987,0.39126529,44596.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437521238,0.31729385,44595.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437521439,0.61563338,44595.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437521839,0.76940514,44595.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437522640,0.7691353,44595.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437523239,0.71669777,44595.0,44594.0,0.51267902]
["bitfinex","BTCUSD",1644437524846,1.1,44594.0,44584.0,0.00024552]
["bitfinex","BTCUSD",1644437525100,1.1,44594.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525101,0.056106,44589.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525298,0.0448,44588.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525499,0.0448,44587.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525697,0.0448,44586.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525895,2.87110223,44590.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437525896,0.0448,44585.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437526099,0.0448,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437527401,0.34132542,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437527797,0.1448,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437528298,1.09179873,44586.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437528496,0.0448,44585.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437528942,0.27329557,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437529145,0.31809557,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437529544,0.0448,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437530144,0.34045277,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437530746,0.44045277,44584.0,44583.0,0.42101353]
["bitfinex","BTCUSD",1644437530944,0.44045277,44584.0,44572.0,0.00024552]
["bitfinex","BTCUSD",1644437531147,0.44045277,44584.0,44571.0,0.02390799]
["bitfinex","BTCUSD",1644437531148,0.38789982,44575.0,44571.0,0.02390799]
["bitfinex","BTCUSD",1644437531547,0.29235548,44580.0,44572.0,0.05611]
["bitfinex","BTCUSD",1644437531749,0.29472704,44583.0,44572.0,0.05635552]
["bitfinex","BTCUSD",1644437532046,0.0448,44583.0,44576.0,0.00256247]
["bitfinex","BTCUSD",1644437532247,0.0448,44583.0,44576.0,0.08326551]
["bitfinex","BTCUSD",1644437532695,0.62884829,44583.0,44579.0,0.05]
["bitfinex","BTCUSD",1644437532895,0.41488235,44583.0,44579.0,0.05]
["bitfinex","BTCUSD",1644437533095,0.0448,44583.0,44577.0,0.00024552]
["bitfinex","BTCUSD",1644437533295,0.0448,44583.0,44576.0,0.13582798]
["bitfinex","BTCUSD",1644437533497,0.0448,44583.0,44578.0,0.112204]
["bitfinex","BTCUSD",1644437534001,0.0448,44583.0,44579.0,0.056103]
["bitfinex","BTCUSD",1644437534198,0.0041942,44584.0,44583.0,0.08959999]
["bitfinex","BTCUSD",1644437534397,0.0041942,44584.0,44581.0,0.00256247]
["bitfinex","BTCUSD",1644437534598,0.0041942,44584.0,44583.0,0.07649247]
["bitfinex","BTCUSD",1644437535001,0.0041942,44584.0,44583.0,0.07943932]
["bitfinex","BTCUSD",1644437535198,0.0041942,44584.0,44583.0,0.00294685]
["bitfinex","BTCUSD",1644437536002,0.29792989,44584.0,44583.0,0.00294685]
["bitfinex","BTCUSD",1644437539041,0.34272989,44584.0,44583.0,0.00294685]
["bitfinex","BTCUSD",1644437539440,0.59656602,44584.0,44583.0,0.00294685]
["bitfinex","BTCUSD",1644437540408,0.59656602,44584.0,44583.0,0.01123973]
["bitfinex","BTCUSD",1644437540603,0.49656602,44584.0,44583.0,0.01123973]
["bitfinex","BTCUSD",1644437540803,0.59656602,44584.0,44583.0,0.01123973]
["bitfinex","BTCUSD",1644437541004,0.44272989,44584.0,44583.0,0.01123973]
["bitfinex","BTCUSD",1644437541406,0.59656602,44584.0,44583.0,0.01123973]
["bitfinex","BTCUSD",1644437542612,0.59656602,44584.0,44573.0,0.00024552]
["bitfinex","BTCUSD",1644437542613,0.11222852,44581.0,44573.0,0.00024552]
["bitfinex","BTCUSD",1644437542807,0.72445703,44582.0,44572.0,0.00319876]
["bitfinex","BTCUSD",1644437542808,0.09223753,44580.0,44572.0,0.00319876]
["bitfinex","BTCUSD",1644437543010,0.0448,44579.0,44573.0,0.00024552]
["bitfinex","BTCUSD",1644437543209,0.0448,44578.0,44572.0,0.00319876]
["bitfinex","BTCUSD",1644437543407,0.0448,44577.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437543605,0.25935384,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437543843,0.05612371,44573.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437544042,1.10041392,44576.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437544440,0.15383613,44575.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437544639,0.0448,44574.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437544840,0.24139255,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437545645,0.29751555,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437546041,0.58733712,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437546440,0.84117325,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437546840,0.91109035,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437547240,1.41109035,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437550198,1.41082039,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437550398,1.42210396,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437552059,1.92210396,44572.0,44571.0,0.01879876]
["bitfinex","BTCUSD",1644437553058,1.92210396,44572.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437553059,1.1,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437553259,0.37025745,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437553564,1.12409358,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437555197,0.79863613,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437556201,0.69863613,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437556398,0.51101361,44572.0,44570.0,0.00366247]
["bitfinex","BTCUSD",1644437556599,0.51101361,44572.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437556798,0.51101361,44572.0,44571.0,0.00256247]
["bitfinex","BTCUSD",1644437557098,1.01101361,44572.0,44571.0,0.00256247]
["bitfinex","BTCUSD",1644437557596,0.51101361,44572.0,44571.0,0.00256247]
["bitfinex","BTCUSD",1644437557997,0.51101361,44572.0,44571.0,0.00241547]
["bitfinex","BTCUSD",1644437559142,0.01128357,44572.0,44570.0,0.00134427]
["bitfinex","BTCUSD",1644437559443,0.06739857,44572.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437560644,0.00245195,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437565090,0.00245195,44571.0,44570.0,0.0511]
["bitfinex","BTCUSD",1644437565290,0.00245195,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437566091,0.28760128,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437567147,0.36931649,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437567345,0.46931649,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437568847,0.00245195,44571.0,44570.0,0.0011]
["bitfinex","BTCUSD",1644437569053,0.00245195,44571.0,44570.0,0.00351547]
["bitfinex","BTCUSD",1644437569749,0.00245195,44571.0,44570.0,0.14199176]
["bitfinex","BTCUSD",1644437570014,0.15386066,44578.0,44572.0,0.056112]
["bitfinex","BTCUSD",1644437570207,0.056112,44577.0,44572.0,0.056112]
["bitfinex","BTCUSD",1644437570408,0.056112,44577.0,44574.0,0.00241547]
["bitfinex","BTCUSD",1644437570807,0.36683489,44577.0,44574.0,0.00241547]
["bitfinex","BTCUSD",1644437571009,0.58566496,44577.0,44574.0,0.00265975]
["bitfinex","BTCUSD",1644437571409,0.52069555,44577.0,44574.0,0.00265975]
["bitfinex","BTCUSD",1644437571611,0.36683489,44577.0,44574.0,0.05877375]
["bitfinex","BTCUSD",1644437572610,0.52069555,44577.0,44574.0,0.05877375]
["bitfinex","BTCUSD",1644437572809,0.52069555,44577.0,44574.0,0.10877375]
["bitfinex","BTCUSD",1644437574446,0.28803991,44576.0,44574.0,0.10877375]
["bitfinex","BTCUSD",1644437574645,0.28803991,44576.0,44574.0,0.10852947]
["bitfinex","BTCUSD",1644437575046,0.056114,44576.0,44574.0,0.106114]
["bitfinex","BTCUSD",1644437575247,0.05900705,44576.0,44575.0,0.00281944]
["bitfinex","BTCUSD",1644437579695,0.34704696,44576.0,44575.0,0.00281944]
["bitfinex","BTCUSD",1644437580300,0.34704696,44576.0,44574.0,0.06159351]
["bitfinex","BTCUSD",1644437580497,0.34704696,44576.0,44574.0,0.06134923]
["bitfinex","BTCUSD",1644437580998,0.34704696,44576.0,44574.0,0.05893376]
["bitfinex","BTCUSD",1644437581250,0.05900705,44576.0,44574.0,0.06134923]
["bitfinex","BTCUSD",1644437581446,0.28803991,44575.0,44574.0,0.06134923]
["bitfinex","BTCUSD",1644437581644,0.28803991,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437582547,0.21286771,44576.0,44574.0,0.05523523]
["bitfinex","BTCUSD",1644437582748,0.50090762,44576.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437582946,0.34704696,44576.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437583149,0.05900705,44576.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437583347,0.39466857,44576.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437585590,0.39466857,44576.0,44574.0,0.06135623]
["bitfinex","BTCUSD",1644437585790,0.33566152,44575.0,44574.0,0.06135623]
["bitfinex","BTCUSD",1644437586390,0.39466857,44576.0,44574.0,0.06135623]
["bitfinex","BTCUSD",1644437586791,0.33566152,44575.0,44574.0,0.06135623]
["bitfinex","BTCUSD",1644437589548,0.05464295,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437590544,0.06160231,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437591145,0.34337504,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437591348,0.34337785,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437591547,0.06133876,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437592149,0.13739269,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437593397,0.06133876,44575.0,44574.0,0.00523523]
["bitfinex","BTCUSD",1644437593696,0.06133876,44575.0,44574.0,0.00516763]
["bitfinex","BTCUSD",1644437594703,0.06133876,44575.0,44574.0,0.00275216]
["bitfinex","BTCUSD",1644437594897,0.06133876,44575.0,44574.0,0.00201325]
["bitfinex","BTCUSD",1644437594898,0.21519942,44575.0,44574.0,0.00201325]
["bitfinex","BTCUSD",1644437595098,0.2128798,44575.0,44574.0,0.00282012]
["bitfinex","BTCUSD",1644437595297,0.05901914,44575.0,44574.0,0.00282012]
["bitfinex","BTCUSD",1644437595899,0.05901914,44575.0,44573.0,0.00192445]
["bitfinex","BTCUSD",1644437595900,0.60381914,44575.0,44573.0,0.00192445]
["bitfinex","BTCUSD",1644437596099,0.0543794,44574.0,44573.0,0.00168017]
["bitfinex","BTCUSD",1644437596346,0.0991794,44574.0,44573.0,0.00168017]
["bitfinex","BTCUSD",1644437596748,0.25304006,44574.0,44573.0,0.00168017]
["bitfinex","BTCUSD",1644437597146,0.75304006,44574.0,44573.0,0.00168017]
["bitfinex","BTCUSD",1644437597351,0.30180043,44564.0,44561.0,0.08692779]
["bitfinex","BTCUSD",1644437597548,0.30180043,44564.0,44556.0,0.53225807]
["bitfinex","BTCUSD",1644437597747,0.30180043,44564.0,44557.0,0.05]
["bitfinex","BTCUSD",1644437597946,0.30180043,44564.0,44561.0,0.05612787]
["bitfinex","BTCUSD",1644437598146,0.59020845,44564.0,44561.0,0.05612787]
["bitfinex","BTCUSD",1644437598349,0.59020845,44564.0,44561.0,0.05637218]
["bitfinex","BTCUSD",1644437598647,0.28840802,44563.0,44561.0,0.00024431]
["bitfinex","BTCUSD",1644437598846,0.64633445,44564.0,44562.0,0.056128]
["bitfinex","BTCUSD",1644437599046,0.35792643,44564.0,44562.0,0.056128]
["bitfinex","BTCUSD",1644437599248,0.35792643,44564.0,44562.0,0.106128]
["bitfinex","BTCUSD",1644437599249,0.51178709,44564.0,44562.0,0.106128]
["bitfinex","BTCUSD",1644437599447,0.51178709,44564.0,44562.0,0.056128]
["bitfinex","BTCUSD",1644437599648,0.61178709,44564.0,44562.0,0.056128]
["bitfinex","BTCUSD",1644437600701,0.156126,44564.0,44562.0,0.106128]
["bitfinex","BTCUSD",1644437600901,0.056126,44564.0,44562.0,0.106128]
["bitfinex","BTCUSD",1644437602905,0.056126,44564.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437603103,0.056126,44564.0,44562.0,0.21827409]
["bitfinex","BTCUSD",1644437605151,0.00218634,44563.0,44562.0,0.21827409]
["bitfinex","BTCUSD",1644437608006,0.00218634,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437609406,0.00218634,44563.0,44562.0,0.056027]
["bitfinex","BTCUSD",1644437609608,0.00218634,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437610006,0.00218634,44563.0,44562.0,0.056027]
["bitfinex","BTCUSD",1644437610208,0.00218634,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437610613,0.36939138,44563.0,44562.0,0.056027]
["bitfinex","BTCUSD",1644437610810,0.46939138,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437612153,0.00218634,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437613355,0.00218634,44563.0,44562.0,0.056027]
["bitfinex","BTCUSD",1644437613554,0.00218634,44563.0,44562.0,0.106027]
["bitfinex","BTCUSD",1644437615407,0.00218634,44563.0,44562.0,0.33441608]
["bitfinex","BTCUSD",1644437615603,0.15386066,44573.0,44564.0,0.02156248]
["bitfinex","BTCUSD",1644437615808,0.5,44572.0,44566.0,0.056114]
["bitfinex","BTCUSD",1644437616005,0.5,44572.0,44567.0,0.34202239]
["bitfinex","BTCUSD",1644437616204,0.5,44572.0,44567.0,0.39202239]
["bitfinex","BTCUSD",1644437616404,0.5,44572.0,44568.0,0.168345]
["bitfinex","BTCUSD",1644437616705,0.48888736,44575.0,44570.0,0.05]
["bitfinex","BTCUSD",1644437616904,0.48888736,44575.0,44571.0,0.056122]
["bitfinex","BTCUSD",1644437617103,0.48888736,44575.0,44572.0,0.056122]
["bitfinex","BTCUSD",1644437617303,0.41500316,44575.0,44572.0,0.051122]
["bitfinex","BTCUSD",1644437617904,0.41500316,44575.0,44572.0,0.107243]
["bitfinex","BTCUSD",1644437618104,0.41500316,44575.0,44573.0,0.106119]
["bitfinex","BTCUSD",1644437618105,0.15386066,44575.0,44573.0,0.106119]
["bitfinex","BTCUSD",1644437618503,0.7424453,44576.0,44573.0,0.106119]
["bitfinex","BTCUSD",1644437618504,0.89630596,44576.0,44573.0,0.106119]
["bitfinex","BTCUSD",1644437618752,0.89630596,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644437618953,0.28332179,44575.0,44574.0,0.05]
["bitfinex","BTCUSD",1644437619254,0.31056384,44575.0,44574.0,0.04432927]
["bitfinex","BTCUSD",1644437619653,0.02724205,44575.0,44574.0,0.10044927]
["bitfinex","BTCUSD",1644437620452,0.02724205,44575.0,44574.0,0.04432927]
["bitfinex","BTCUSD",1644437620652,0.56894332,44576.0,44574.0,0.04432927]
["bitfinex","BTCUSD",1644437621055,0.02700643,44575.0,44574.0,0.04432927]
["bitfinex","BTCUSD",1644437621553,0.30933865,44575.0,44574.0,0.04432927]
["bitfinex","BTCUSD",1644437621755,0.02700643,44575.0,44573.0,0.056119]
["bitfinex","BTCUSD",1644437622155,0.13924843,44575.0,44573.0,0.056119]
["bitfinex","BTCUSD",1644437622355,0.02700643,44574.0,44573.0,0.056119]
["bitfinex","BTCUSD",1644437622603,0.02700643,44574.0,44572.0,0.056118]
["bitfinex","BTCUSD",1644437623802,0.02700643,44574.0,44572.0,0.106118]
["bitfinex","BTCUSD",1644437624303,0.33629614,44573.0,44572.0,0.106118]
["bitfinex","BTCUSD",1644437624501,0.02402158,44573.0,44572.0,0.106118]
["bitfinex","BTCUSD",1644437629057,0.02402158,44573.0,44572.0,0.04222187]
["bitfinex","BTCUSD",1644437629256,0.02402158,44573.0,44572.0,0.09222187]
["bitfinex","BTCUSD",1644437629556,0.02402158,44573.0,44572.0,0.04222187]
["bitfinex","BTCUSD",1644437629856,0.02402158,44573.0,44572.0,0.09222187]
["bitfinex","BTCUSD",1644437630301,0.02658912,44573.0,44572.0,0.09605798]
["bitfinex","BTCUSD",1644437630700,0.02658912,44573.0,44572.0,0.04605798]
["bitfinex","BTCUSD",1644437630900,0.02658912,44573.0,44572.0,0.09605798]
["bitfinex","BTCUSD",1644437631508,0.02658912,44573.0,44564.0,0.00024418]
["bitfinex","BTCUSD",1644437631702,0.05,44568.0,44563.0,0.00024418]
["bitfinex","BTCUSD",1644437631902,0.05,44568.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437631903,0.06882158,44567.0,44559.0,0.00024418]
["bitfinex","BTCUSD",1644437632103,0.02402158,44566.0,44562.0,0.056138]
["bitfinex","BTCUSD",1644437632302,0.38397857,44564.0,44562.0,0.056138]
["bitfinex","BTCUSD",1644437632504,0.2504872,44563.0,44562.0,0.056138]
["bitfinex","BTCUSD",1644437633305,0.2504872,44563.0,44561.0,0.00024418]
["bitfinex","BTCUSD",1644437633505,0.02402158,44562.0,44560.0,0.00024418]
["bitfinex","BTCUSD",1644437633774,0.02402158,44562.0,44557.0,0.00024418]
["bitfinex","BTCUSD",1644437633775,0.0448,44561.0,44557.0,0.00024418]
["bitfinex","BTCUSD",1644437633975,0.0448,44561.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437633976,0.75650121,44560.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437634172,0.14146455,44559.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437634371,0.02402158,44558.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437634571,0.0448,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437634772,0.37662263,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437635172,0.47662263,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437638909,0.16882158,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437639115,0.1448,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437639312,0.0448,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437640314,0.26160119,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437640511,0.04880729,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437641115,0.24921114,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437642261,0.04880729,44557.0,44556.0,0.44954509]
["bitfinex","BTCUSD",1644437644064,0.04880729,44557.0,44556.0,0.42]
["bitfinex","BTCUSD",1644437645009,0.050773,44557.0,44556.0,0.42]
["bitfinex","BTCUSD",1644437647707,0.056154,44556.0,44552.0,0.00024418]
["bitfinex","BTCUSD",1644437647910,0.056154,44556.0,44551.0,0.02]
["bitfinex","BTCUSD",1644437647911,0.45,44554.0,44551.0,0.02]
["bitfinex","BTCUSD",1644437648113,0.0448,44553.0,44551.0,0.02]
["bitfinex","BTCUSD",1644437648307,0.0448,44553.0,44544.0,0.00024418]
["bitfinex","BTCUSD",1644437648308,1.1,44551.0,44544.0,0.00024418]
["bitfinex","BTCUSD",1644437648509,1.1,44551.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644437648510,0.0448,44550.0,44543.0,0.00134418]
["bitfinex","BTCUSD",1644437648767,0.25785121,44549.0,44543.0,0.0011]
["bitfinex","BTCUSD",1644437648969,1.0,44546.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437649168,0.31178378,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437649473,0.75345538,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437650270,0.80962638,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437650872,0.96348704,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437651070,0.80962638,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437651271,0.96348704,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437651869,0.56661544,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437652078,0.25483166,44542.0,44541.0,0.09692373]
["bitfinex","BTCUSD",1644437652274,0.15386066,44548.0,44541.0,0.09692373]
["bitfinex","BTCUSD",1644437652523,0.15386066,44552.0,44542.0,0.10614532]
["bitfinex","BTCUSD",1644437652711,0.5,44554.0,44542.0,0.10614532]
["bitfinex","BTCUSD",1644437653010,0.5,44554.0,44542.0,0.40614532]
["bitfinex","BTCUSD",1644437653011,0.04975408,44554.0,44542.0,0.40614532]
["bitfinex","BTCUSD",1644437653209,0.28925208,44549.0,44542.0,0.35614532]
["bitfinex","BTCUSD",1644437653410,0.28925208,44549.0,44544.0,0.056143]
["bitfinex","BTCUSD",1644437653613,0.28925208,44549.0,44544.0,0.112284]
["bitfinex","BTCUSD",1644437653810,0.28925208,44549.0,44544.0,0.162284]
["bitfinex","BTCUSD",1644437654011,0.28925208,44549.0,44545.0,0.05614674]
["bitfinex","BTCUSD",1644437654312,0.28803808,44549.0,44544.0,0.056141]
["bitfinex","BTCUSD",1644437654614,0.056151,44548.0,44546.0,0.056149]
["bitfinex","BTCUSD",1644437654811,0.28803808,44549.0,44546.0,0.106149]
["bitfinex","BTCUSD",1644437655419,0.34418608,44549.0,44546.0,0.106149]
["bitfinex","BTCUSD",1644437657558,0.66319714,44549.0,44546.0,0.106149]
["bitfinex","BTCUSD",1644437657959,0.76319714,44549.0,44543.0,0.05616]
["bitfinex","BTCUSD",1644437658158,0.76319714,44549.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437659061,0.056161,44546.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437659261,0.056161,44546.0,44541.0,0.07250618]
["bitfinex","BTCUSD",1644437659460,0.39767252,44542.0,44541.0,0.07250618]
["bitfinex","BTCUSD",1644437659663,0.39767252,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437660511,0.45383252,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437661510,0.81308939,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437661909,0.91308939,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437662110,1.06695005,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437662510,1.11175005,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437662711,1.18799782,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437663410,1.11175005,44542.0,44541.0,0.01634418]
["bitfinex","BTCUSD",1644437664753,1.11175005,44542.0,44541.0,0.01134418]
["bitfinex","BTCUSD",1644437664955,1.11990891,44542.0,44541.0,0.01134418]
["bitfinex","BTCUSD",1644437667053,1.11990891,44542.0,44541.0,0.00534418]
["bitfinex","BTCUSD",1644437669732,1.11990891,44542.0,44541.0,0.00034418]
["bitfinex","BTCUSD",1644437671466,1.44615106,44542.0,44541.0,0.00034418]
["bitfinex","BTCUSD",1644437671665,1.11990891,44542.0,44541.0,0.00034418]
["bitfinex","BTCUSD",1644437673067,1.11490891,44542.0,44541.0,0.00034418]
["bitfinex","BTCUSD",1644437673767,1.43773499,44542.0,44541.0,0.00034418]
["bitfinex","BTCUSD",1644437674569,0.056181,44539.0,44533.0,0.00024337]
["bitfinex","BTCUSD",1644437674769,0.42880655,44538.0,44532.0,0.00134337]
["bitfinex","BTCUSD",1644437675018,0.47827678,44538.0,44532.0,0.00134337]
["bitfinex","BTCUSD",1644437675213,0.20197689,44537.0,44532.0,0.00134337]
["bitfinex","BTCUSD",1644437675610,0.32092737,44535.0,44532.0,0.00134337]
["bitfinex","BTCUSD",1644437675812,0.64392395,44534.0,44532.0,0.00134337]
["bitfinex","BTCUSD",1644437676011,0.64392395,44534.0,44532.0,0.0011]
["bitfinex","BTCUSD",1644437676211,0.28069347,44533.0,44532.0,0.0011]
["bitfinex","BTCUSD",1644437677010,0.28069347,44533.0,44531.0,0.01744337]
["bitfinex","BTCUSD",1644437677210,0.28069347,44533.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437678211,0.05618,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437678413,0.33741987,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437685212,0.3438942,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437685415,0.4438942,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437685618,0.70147579,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437687467,0.42023592,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437687863,0.72883426,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437688270,0.42023592,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437688465,0.73298608,44532.0,44531.0,0.0172]
["bitfinex","BTCUSD",1644437689467,0.9,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437689669,1.63366244,44530.0,44529.0,0.00444341]
["bitfinex","BTCUSD",1644437689867,1.9323231,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437690315,1.61891405,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437690520,2.01891405,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437690715,2.02461759,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437691314,1.93802664,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437691517,1.6043642,44530.0,44529.0,0.0042]
["bitfinex","BTCUSD",1644437694063,1.156191,44529.0,44528.0,0.00014341]
["bitfinex","BTCUSD",1644437694364,1.156191,44529.0,44527.0,0.00434341]
["bitfinex","BTCUSD",1644437694365,1.4605552,44529.0,44527.0,0.00434341]
["bitfinex","BTCUSD",1644437694564,0.3605552,44529.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437694862,0.20669454,44529.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437695263,0.0831652,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437695462,0.1279652,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437695662,0.13366874,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437696065,0.05050354,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437698715,0.37892981,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437698912,0.47892981,44528.0,44527.0,0.0042]
["bitfinex","BTCUSD",1644437699415,0.47892981,44528.0,44510.0,0.8957]
["bitfinex","BTCUSD",1644437699416,0.05620774,44525.0,44510.0,0.8957]
["bitfinex","BTCUSD",1644437699615,0.05620774,44525.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437699616,0.4,44522.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437699815,0.0448,44521.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437700014,0.5596,44519.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437700316,0.05621,44513.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437700513,0.22808069,44513.0,44510.0,0.5022]
["bitfinex","BTCUSD",1644437700716,0.22808069,44513.0,44506.0,0.13888293]
["bitfinex","BTCUSD",1644437700717,0.6,44510.0,44506.0,0.02178293]
["bitfinex","BTCUSD",1644437700917,0.0448,44509.0,44506.0,0.02178293]
["bitfinex","BTCUSD",1644437701376,0.4,44507.0,44506.0,0.02178293]
["bitfinex","BTCUSD",1644437701572,0.77074054,44507.0,44506.0,0.02178293]
["bitfinex","BTCUSD",1644437701773,0.75570505,44507.0,44506.0,0.02178293]
["bitfinex","BTCUSD",1644437701971,0.75570505,44507.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437702370,1.20497719,44507.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437702571,0.86119219,44507.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437702772,0.41804093,44506.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437702972,0.0448,44506.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437703171,0.43320797,44506.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437703373,0.58706863,44506.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437703574,0.29866066,44506.0,44505.0,0.0011]
["bitfinex","BTCUSD",1644437704174,0.27495491,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437704376,0.9445232,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437704576,0.59866066,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437704777,0.29866066,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437705316,0.19866066,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437705515,0.0448,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437705914,0.31876652,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437706717,0.57262718,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437707117,0.29866066,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437707717,0.1448,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437708119,0.0448,44506.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437708763,0.3593478,44507.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437708961,0.20548714,44507.0,44505.0,0.00099001]
["bitfinex","BTCUSD",1644437709165,0.10548714,44507.0,44506.0,0.00680604]
["bitfinex","BTCUSD",1644437709361,0.10548714,44507.0,44506.0,0.01361208]
["bitfinex","BTCUSD",1644437710162,0.10952082,44507.0,44506.0,0.01361208]
["bitfinex","BTCUSD",1644437710362,0.40205669,44507.0,44506.0,0.01361208]
["bitfinex","BTCUSD",1644437710861,0.50205669,44507.0,44506.0,0.01361208]
["bitfinex","BTCUSD",1644437711866,0.50205669,44507.0,44503.0,0.06370423]
["bitfinex","BTCUSD",1644437712062,0.50205669,44507.0,44503.0,0.05666912]
["bitfinex","BTCUSD",1644437713210,0.50205669,44507.0,44502.0,0.056206]
["bitfinex","BTCUSD",1644437714911,0.50205669,44507.0,44505.0,0.0021885]
["bitfinex","BTCUSD",1644437714912,0.44791535,44507.0,44505.0,0.0021885]
["bitfinex","BTCUSD",1644437715511,0.28966519,44506.0,44505.0,0.0021885]
["bitfinex","BTCUSD",1644437715711,0.28966519,44506.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437715912,0.28966519,44506.0,44501.0,0.0212434]
["bitfinex","BTCUSD",1644437716357,0.056207,44505.0,44502.0,0.056207]
["bitfinex","BTCUSD",1644437716557,0.056207,44505.0,44502.0,0.0564504]
["bitfinex","BTCUSD",1644437717160,0.29777589,44503.0,44502.0,0.0002434]
["bitfinex","BTCUSD",1644437717359,0.41019289,44503.0,44501.0,0.0774504]
["bitfinex","BTCUSD",1644437717760,0.35398289,44503.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437718359,0.07290798,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437719861,0.39045548,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437720316,0.49045548,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437720515,0.17290798,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437721314,0.07290798,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437721717,0.45398289,44503.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437721917,0.31006766,44503.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437722322,0.1,44503.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437722518,0.00410928,44505.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437722918,0.00410928,44505.0,44501.0,0.22218769]
["bitfinex","BTCUSD",1644437723517,0.00410928,44505.0,44501.0,0.133406]
["bitfinex","BTCUSD",1644437723518,0.056203,44503.0,44501.0,0.133406]
["bitfinex","BTCUSD",1644437723779,0.1665509,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437724986,0.17271934,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437726484,0.00616844,44502.0,44501.0,0.31793279]
["bitfinex","BTCUSD",1644437726686,0.00616844,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437726885,0.00414844,44502.0,44501.0,0.32964279]
["bitfinex","BTCUSD",1644437727184,0.00414844,44502.0,44501.0,0.071]
["bitfinex","BTCUSD",1644437727815,0.00414844,44502.0,44501.0,0.05884]
["bitfinex","BTCUSD",1644437728016,0.00414844,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437730217,0.00646204,44502.0,44501.0,0.021]
["bitfinex","BTCUSD",1644437730814,0.00646204,44502.0,44501.0,0.071]
["bitfinex","BTCUSD",1644437732060,0.00415204,44502.0,44501.0,0.071]
["bitfinex","BTCUSD",1644437733063,0.04927214,44507.0,44502.0,0.056187]
["bitfinex","BTCUSD",1644437733265,0.7315237,44522.0,44506.0,0.37249568]
["bitfinex","BTCUSD",1644437733266,0.15386066,44516.0,44506.0,0.37249568]
["bitfinex","BTCUSD",1644437733464,0.15386066,44516.0,44510.0,0.06941207]
["bitfinex","BTCUSD",1644437733662,0.21079139,44517.0,44513.0,0.34922131]
["bitfinex","BTCUSD",1644437733860,0.21079139,44517.0,44514.0,0.05]
["bitfinex","BTCUSD",1644437734263,0.21079139,44517.0,44514.0,0.29267857]
["bitfinex","BTCUSD",1644437734462,0.04935888,44517.0,44514.0,0.29267857]
["bitfinex","BTCUSD",1644437734661,0.04935888,44517.0,44514.0,0.46121318]
["bitfinex","BTCUSD",1644437734860,0.04935888,44517.0,44514.0,0.34885657]
["bitfinex","BTCUSD",1644437735125,0.04935888,44517.0,44514.0,0.10642078]
["bitfinex","BTCUSD",1644437735531,0.03665888,44517.0,44514.0,0.10642078]
["bitfinex","BTCUSD",1644437735824,0.03665888,44517.0,44514.0,0.16260449]
["bitfinex","BTCUSD",1644437736224,0.03665888,44517.0,44516.0,0.31876599]
["bitfinex","BTCUSD",1644437736424,0.03665888,44517.0,44515.0,0.00024278]
["bitfinex","BTCUSD",1644437736624,0.03665888,44517.0,44514.0,0.10642078]
["bitfinex","BTCUSD",1644437737026,0.03665888,44517.0,44514.0,0.16260531]
["bitfinex","BTCUSD",1644437737226,0.03665888,44517.0,44514.0,0.106178]
["bitfinex","BTCUSD",1644437737525,0.03665888,44517.0,44514.0,0.16236]
["bitfinex","BTCUSD",1644437738325,0.03665888,44517.0,44514.0,0.106178]
["bitfinex","BTCUSD",1644437738761,0.056188,44516.0,44514.0,0.106178]
["bitfinex","BTCUSD",1644437739362,0.056188,44516.0,44514.0,0.09556021]
["bitfinex","BTCUSD",1644437740365,0.00301181,44516.0,44515.0,0.00577921]
["bitfinex","BTCUSD",1644437741967,0.05919981,44516.0,44515.0,0.00577921]
["bitfinex","BTCUSD",1644437742612,0.39414852,44516.0,44515.0,0.00577921]
["bitfinex","BTCUSD",1644437743210,0.00301181,44516.0,44515.0,0.00577921]
["bitfinex","BTCUSD",1644437743414,0.00301181,44516.0,44515.0,0.05577921]
["bitfinex","BTCUSD",1644437743612,0.33796052,44516.0,44515.0,0.00577921]
["bitfinex","BTCUSD",1644437744812,0.33796052,44516.0,44515.0,0.28759986]
["bitfinex","BTCUSD",1644437744813,0.00301181,44516.0,44515.0,0.28759986]
["bitfinex","BTCUSD",1644437745014,0.33494871,44520.0,44515.0,0.38182065]
["bitfinex","BTCUSD",1644437745214,0.33494871,44522.0,44518.0,0.05]
["bitfinex","BTCUSD",1644437745417,0.06737551,44527.0,44521.0,0.05]
["bitfinex","BTCUSD",1644437745418,0.19554871,44525.0,44521.0,0.05]
["bitfinex","BTCUSD",1644437745613,0.06737551,44527.0,44519.0,0.3]
["bitfinex","BTCUSD",1644437745614,0.06737551,44527.0,44524.0,0.05]
["bitfinex","BTCUSD",1644437745812,0.38167577,44532.0,44524.0,0.05]
["bitfinex","BTCUSD",1644437746017,0.02394864,44531.0,44525.0,0.3607715]
["bitfinex","BTCUSD",1644437746267,0.02394864,44531.0,44527.0,0.1258882]
["bitfinex","BTCUSD",1644437746468,0.02394864,44530.0,44527.0,0.22278386]
["bitfinex","BTCUSD",1644437746668,0.02394864,44529.0,44528.0,0.05]
["bitfinex","BTCUSD",1644437746867,0.01124864,44529.0,44528.0,0.05]
["bitfinex","BTCUSD",1644437747070,0.32284849,44534.0,44528.0,0.156162]
["bitfinex","BTCUSD",1644437747269,0.32284849,44534.0,44528.0,0.268482]
["bitfinex","BTCUSD",1644437747568,0.03396933,44535.0,44528.0,0.268482]
["bitfinex","BTCUSD",1644437747969,0.03396933,44535.0,44530.0,0.07120891]
["bitfinex","BTCUSD",1644437748168,0.09013233,44535.0,44531.0,0.056163]
["bitfinex","BTCUSD",1644437748368,0.09013233,44535.0,44532.0,0.05616362]
["bitfinex","BTCUSD",1644437748574,0.09013233,44535.0,44532.0,0.10616362]
["bitfinex","BTCUSD",1644437748968,0.03396933,44535.0,44532.0,0.15616362]
["bitfinex","BTCUSD",1644437749469,0.03396933,44535.0,44532.0,0.10616362]
["bitfinex","BTCUSD",1644437749870,0.09013333,44535.0,44532.0,0.05616362]
["bitfinex","BTCUSD",1644437750322,0.09013333,44535.0,44530.0,0.07120891]
["bitfinex","BTCUSD",1644437750324,0.05,44532.0,44530.0,0.07120891]
["bitfinex","BTCUSD",1644437750518,0.05,44532.0,44527.0,0.2716113]
["bitfinex","BTCUSD",1644437750519,0.056165,44529.0,44527.0,0.2716113]
["bitfinex","BTCUSD",1644437750716,0.162326,44533.0,44522.0,0.28730899]
["bitfinex","BTCUSD",1644437750917,0.15,44526.0,44522.0,0.28730899]
["bitfinex","BTCUSD",1644437751121,0.15,44526.0,44519.0,0.1245]
["bitfinex","BTCUSD",1644437751122,0.15,44524.0,44520.0,0.2729578]
["bitfinex","BTCUSD",1644437751321,0.15,44524.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437751322,0.15,44518.0,44515.0,0.3235849]
["bitfinex","BTCUSD",1644437751520,0.54544274,44517.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437751719,0.59544274,44517.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437752120,0.65162974,44517.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437753219,0.70781637,44517.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437753620,1.20781637,44517.0,44515.0,0.00244033]
["bitfinex","BTCUSD",1644437754864,0.056185,44515.0,44508.0,0.00024278]
["bitfinex","BTCUSD",1644437755068,0.23441764,44509.0,44507.0,0.02029736]
["bitfinex","BTCUSD",1644437755265,0.1798808,44508.0,44507.0,0.02029736]
["bitfinex","BTCUSD",1644437755464,0.2298808,44508.0,44507.0,0.02029736]
["bitfinex","BTCUSD",1644437755666,0.05,44508.0,44507.0,0.02029736]
["bitfinex","BTCUSD",1644437756065,0.056198,44509.0,44507.0,0.02029736]
["bitfinex","BTCUSD",1644437756268,0.106198,44509.0,44503.0,0.32606288]
["bitfinex","BTCUSD",1644437756464,0.106198,44509.0,44503.0,0.41143292]
["bitfinex","BTCUSD",1644437756667,0.5,44513.0,44503.0,0.41143292]
["bitfinex","BTCUSD",1644437756865,0.5,44513.0,44509.0,0.05]
["bitfinex","BTCUSD",1644437757265,0.5,44513.0,44504.0,0.05024278]
["bitfinex","BTCUSD",1644437757524,0.5,44513.0,44505.0,0.05617439]
["bitfinex","BTCUSD",1644437757719,0.29522503,44516.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437758318,0.29522503,44516.0,44510.0,0.39928567]
["bitfinex","BTCUSD",1644437758519,0.29522503,44516.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437758823,0.53385045,44518.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437759719,0.25358039,44516.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437759919,0.53385045,44518.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437760321,0.53385045,44518.0,44510.0,0.49904289]
["bitfinex","BTCUSD",1644437760923,0.03385045,44518.0,44510.0,0.49904289]
["bitfinex","BTCUSD",1644437761264,0.44921265,44517.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437761470,0.53443399,44517.0,44510.0,0.39904289]
["bitfinex","BTCUSD",1644437762066,0.14140434,44517.0,44510.0,0.39404289]
["bitfinex","BTCUSD",1644437762266,0.03385045,44518.0,44510.0,0.39404289]
["bitfinex","BTCUSD",1644437763267,0.03385045,44518.0,44517.0,0.35498083]
["bitfinex","BTCUSD",1644437764469,0.03385045,44518.0,44508.0,0.00278846]
["bitfinex","BTCUSD",1644437764771,0.05841245,44517.0,44510.0,0.00254389]
["bitfinex","BTCUSD",1644437765314,0.00223145,44517.0,44510.0,0.00254389]
["bitfinex","BTCUSD",1644437765512,0.00223145,44517.0,44513.0,0.3428451]
["bitfinex","BTCUSD",1644437766117,0.00223145,44517.0,44516.0,0.05]
["bitfinex","BTCUSD",1644437766316,0.00223145,44517.0,44516.0,0.13253]
["bitfinex","BTCUSD",1644437766515,0.5,44527.0,44516.0,0.18253]
["bitfinex","BTCUSD",1644437766718,0.5,44527.0,44520.0,0.31533324]
["bitfinex","BTCUSD",1644437766915,0.5,44527.0,44523.0,0.37695733]
["bitfinex","BTCUSD",1644437768116,0.30588656,44529.0,44523.0,0.37695733]
["bitfinex","BTCUSD",1644437768316,0.47996905,44529.0,44523.0,0.37695733]
["bitfinex","BTCUSD",1644437768965,0.30588656,44529.0,44523.0,0.37695733]
["bitfinex","BTCUSD",1644437769471,0.19491189,44530.0,44523.0,0.37695733]
["bitfinex","BTCUSD",1644437769666,0.19491189,44530.0,44518.0,0.16848626]
["bitfinex","BTCUSD",1644437769866,0.19491189,44530.0,44517.0,0.1]
["bitfinex","BTCUSD",1644437769867,0.33479998,44528.0,44517.0,0.1]
["bitfinex","BTCUSD",1644437770066,0.02391321,44529.0,44512.0,0.1167]
["bitfinex","BTCUSD",1644437770067,0.33479998,44527.0,44512.0,0.1167]
["bitfinex","BTCUSD",1644437770265,0.00223083,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437770867,0.1141461,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437771668,0.2203291,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437771869,0.4211891,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437773014,0.1423102,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437773414,0.0861272,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437773612,0.5861272,44516.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437774011,0.22664871,44515.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437774716,0.29253971,44515.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437774910,0.29486279,44515.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437775512,0.06821408,44515.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437775912,0.00232308,44515.0,44514.0,0.00254228]
["bitfinex","BTCUSD",1644437776964,0.00232308,44515.0,44514.0,0.13355617]
["bitfinex","BTCUSD",1644437777367,0.00232308,44515.0,44514.0,0.18355617]
["bitfinex","BTCUSD",1644437777764,0.00232308,44515.0,44514.0,0.13355617]
["bitfinex","BTCUSD",1644437777966,0.00232308,44515.0,44514.0,0.18355617]
["bitfinex","BTCUSD",1644437778167,0.5,44525.0,44514.0,0.18355617]
["bitfinex","BTCUSD",1644437778365,0.5,44525.0,44517.0,0.05]
["bitfinex","BTCUSD",1644437778765,0.5,44525.0,44518.0,0.32374814]
["bitfinex","BTCUSD",1644437778967,0.83479998,44525.0,44518.0,0.32374814]
["bitfinex","BTCUSD",1644437779165,0.33479998,44526.0,44518.0,0.47374814]
["bitfinex","BTCUSD",1644437779364,0.83479998,44526.0,44519.0,0.056166]
["bitfinex","BTCUSD",1644437779564,0.83479998,44526.0,44518.0,0.47374814]
["bitfinex","BTCUSD",1644437780022,0.33479998,44525.0,44518.0,0.47374814]
["bitfinex","BTCUSD",1644437780214,0.5,44526.0,44518.0,0.47374814]
["bitfinex","BTCUSD",1644437780215,0.83479998,44526.0,44518.0,0.47374814]
["bitfinex","BTCUSD",1644437780414,0.5,44526.0,44525.0,0.28523407]
["bitfinex","BTCUSD",1644437780713,0.53748203,44526.0,44525.0,0.24056123]
["bitfinex","BTCUSD",1644437780913,0.83501963,44526.0,44525.0,0.24056123]
["bitfinex","BTCUSD",1644437781114,0.53562953,44526.0,44518.0,0.1]
["bitfinex","BTCUSD",1644437781315,0.53562953,44526.0,44518.0,0.05]
["bitfinex","BTCUSD",1644437781316,0.39120947,44525.0,44518.0,0.05]
["bitfinex","BTCUSD",1644437781514,0.39120947,44525.0,44516.0,0.2]
["bitfinex","BTCUSD",1644437782115,0.39120947,44525.0,44519.0,0.35154938]
["bitfinex","BTCUSD",1644437782916,0.83503847,44526.0,44519.0,0.40154938]
["bitfinex","BTCUSD",1644437783119,0.33503847,44525.0,44519.0,0.40154938]
["bitfinex","BTCUSD",1644437783317,0.83503847,44526.0,44519.0,0.40154938]
["bitfinex","BTCUSD",1644437783765,0.83503847,44526.0,44519.0,0.45771817]
["bitfinex","BTCUSD",1644437783966,0.33503847,44525.0,44519.0,0.45771817]
["bitfinex","BTCUSD",1644437784567,0.89120947,44525.0,44519.0,0.45771817]
["bitfinex","BTCUSD",1644437784765,0.33503847,44524.0,44519.0,0.45771817]
["bitfinex","BTCUSD",1644437784966,0.33503847,44524.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437785366,0.89364206,44525.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437785566,0.33503847,44524.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437785767,0.39121147,44524.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437786369,0.33503847,44522.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437786569,0.39121847,44522.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437786770,0.33503847,44521.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437787517,0.02817683,44521.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437789916,0.32502765,44521.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437790320,0.4612434,44521.0,44520.0,0.00254126]
["bitfinex","BTCUSD",1644437790717,0.4612434,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437791364,0.59411745,44524.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437791365,0.76376024,44526.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437791563,0.05,44522.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437791762,0.83545329,44526.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437791962,0.112368,44523.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437792163,0.05618,44522.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437793163,0.10618,44522.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437793363,0.11695806,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437794064,0.49358184,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437794665,0.59358184,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437794865,0.11940786,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437798122,0.0024498,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437798317,0.33785981,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437798517,0.28995638,44521.0,44520.0,0.00209822]
["bitfinex","BTCUSD",1644437798761,0.0024498,44521.0,44520.0,0.31640828]
["bitfinex","BTCUSD",1644437799563,0.0024498,44521.0,44520.0,0.24513211]
["bitfinex","BTCUSD",1644437799764,0.33785981,44521.0,44519.0,0.00228857]
["bitfinex","BTCUSD",1644437799964,0.33541001,44520.0,44519.0,0.00228857]
["bitfinex","BTCUSD",1644437800163,0.33541001,44520.0,44511.0,0.27133885]
["bitfinex","BTCUSD",1644437800164,0.33541001,44520.0,44511.0,0.27362742]
["bitfinex","BTCUSD",1644437800363,0.28744261,44517.0,44511.0,0.3207202]
["bitfinex","BTCUSD",1644437800565,0.28744261,44517.0,44511.0,0.26812168]
["bitfinex","BTCUSD",1644437800767,0.05618,44518.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437800963,0.28748502,44517.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437801866,0.33541001,44519.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437802063,0.28751088,44517.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437802264,0.33541001,44519.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437802519,0.28756607,44517.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437802715,0.33541001,44519.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437803614,0.28756319,44517.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437803815,0.28756319,44517.0,44516.0,0.35133778]
["bitfinex","BTCUSD",1644437804417,0.28756319,44518.0,44516.0,0.35133778]
["bitfinex","BTCUSD",1644437804814,0.28756319,44518.0,44516.0,0.30133778]
["bitfinex","BTCUSD",1644437805015,0.28756319,44518.0,44516.0,0.00190967]
["bitfinex","BTCUSD",1644437805016,0.00223347,44517.0,44516.0,0.00190967]
["bitfinex","BTCUSD",1644437805417,0.00223347,44517.0,44516.0,0.00123989]
["bitfinex","BTCUSD",1644437806267,0.08625429,44517.0,44516.0,0.00123989]
["bitfinex","BTCUSD",1644437809678,0.00223347,44517.0,44516.0,0.00123989]
["bitfinex","BTCUSD",1644437810131,0.28988131,44517.0,44515.0,0.05999312]
["bitfinex","BTCUSD",1644437810333,0.28988131,44517.0,44516.0,0.38860543]
["bitfinex","BTCUSD",1644437810731,0.00223347,44517.0,44516.0,0.43860543]
["bitfinex","BTCUSD",1644437810931,0.28988131,44517.0,44516.0,0.43860543]
["bitfinex","BTCUSD",1644437811131,0.00223347,44517.0,44516.0,0.43860543]
["bitfinex","BTCUSD",1644437811530,0.00223347,44517.0,44515.0,0.05999312]
["bitfinex","BTCUSD",1644437811531,0.00223347,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437811733,0.28750344,44516.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437811931,0.33787116,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437812632,0.00223347,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437812832,0.33787116,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437813032,0.00223347,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437813233,0.28750065,44516.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437813872,0.28973412,44517.0,44515.0,0.05999372]
["bitfinex","BTCUSD",1644437814068,0.00223347,44517.0,44515.0,0.05999372]
["bitfinex","BTCUSD",1644437814469,0.28973412,44517.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437814868,0.28750065,44516.0,44515.0,0.0038147]
["bitfinex","BTCUSD",1644437815068,0.28750065,44516.0,44514.0,0.26421928]
["bitfinex","BTCUSD",1644437815270,0.28973412,44517.0,44513.0,0.0038147]
["bitfinex","BTCUSD",1644437815471,0.28750065,44515.0,44512.0,0.05499298]
["bitfinex","BTCUSD",1644437816272,0.28750065,44515.0,44511.0,0.35270072]
["bitfinex","BTCUSD",1644437816673,0.28750065,44515.0,44512.0,0.42130981]
["bitfinex","BTCUSD",1644437816870,0.00223347,44517.0,44512.0,0.42130981]
["bitfinex","BTCUSD",1644437816871,0.28750065,44516.0,44512.0,0.42130981]
["bitfinex","BTCUSD",1644437817071,0.28973412,44517.0,44512.0,0.27130981]
["bitfinex","BTCUSD",1644437817272,0.00223347,44517.0,44512.0,0.27130981]
["bitfinex","BTCUSD",1644437817722,0.28750065,44516.0,44512.0,0.27130981]
["bitfinex","BTCUSD",1644437817919,0.28750065,44516.0,44512.0,0.42130981]
["bitfinex","BTCUSD",1644437818119,0.28750065,44516.0,44512.0,0.47748735]
["bitfinex","BTCUSD",1644437818519,0.28750065,44516.0,44512.0,0.32748735]
["bitfinex","BTCUSD",1644437819023,0.28750065,44516.0,44512.0,0.27130981]
["bitfinex","BTCUSD",1644437819425,0.28750065,44516.0,44512.0,0.32748893]
["bitfinex","BTCUSD",1644437819621,0.28973412,44517.0,44512.0,0.32748893]
["bitfinex","BTCUSD",1644437820021,0.28973412,44517.0,44512.0,0.05617912]
["bitfinex","BTCUSD",1644437820222,0.00223229,44514.0,44512.0,0.02343023]
["bitfinex","BTCUSD",1644437820822,0.00223229,44514.0,44512.0,0.22343023]
["bitfinex","BTCUSD",1644437821022,0.00223229,44514.0,44513.0,0.26701747]
["bitfinex","BTCUSD",1644437821264,0.00223229,44514.0,44513.0,0.31701747]
["bitfinex","BTCUSD",1644437821469,0.00223229,44514.0,44513.0,0.41701747]
["bitfinex","BTCUSD",1644437822565,0.00223229,44514.0,44513.0,0.15]
["bitfinex","BTCUSD",1644437822964,0.00223229,44514.0,44513.0,0.05]
["bitfinex","BTCUSD",1644437823167,0.00223229,44514.0,44505.0,0.00024278]
["bitfinex","BTCUSD",1644437823465,0.28752448,44513.0,44506.0,0.056187]
["bitfinex","BTCUSD",1644437823665,0.28752448,44513.0,44506.0,0.11237337]
["bitfinex","BTCUSD",1644437823864,0.00223229,44514.0,44506.0,0.05618637]
["bitfinex","BTCUSD",1644437823865,0.28752448,44512.0,44506.0,0.05618637]
["bitfinex","BTCUSD",1644437824065,0.28752448,44513.0,44511.0,0.30160577]
["bitfinex","BTCUSD",1644437824268,0.28975677,44514.0,44511.0,0.30160577]
["bitfinex","BTCUSD",1644437824864,0.00223229,44514.0,44511.0,0.35778731]
["bitfinex","BTCUSD",1644437825115,0.28975677,44514.0,44512.0,0.26517642]
["bitfinex","BTCUSD",1644437825416,0.00223229,44514.0,44512.0,0.26517642]
["bitfinex","BTCUSD",1644437825612,0.00162518,44515.0,44512.0,0.26517642]
["bitfinex","BTCUSD",1644437825812,0.28914966,44515.0,44512.0,0.42752842]
["bitfinex","BTCUSD",1644437826012,0.00162518,44515.0,44512.0,0.57752842]
["bitfinex","BTCUSD",1644437826212,0.28914966,44515.0,44512.0,0.57752842]
["bitfinex","BTCUSD",1644437826413,0.00162518,44515.0,44512.0,0.57752842]
["bitfinex","BTCUSD",1644437827010,0.00162518,44515.0,44512.0,0.262352]
["bitfinex","BTCUSD",1644437827211,0.00162518,44515.0,44512.0,0.162352]
["bitfinex","BTCUSD",1644437827811,0.28914966,44515.0,44512.0,0.162352]
["bitfinex","BTCUSD",1644437828012,0.00162518,44515.0,44512.0,0.162352]
["bitfinex","BTCUSD",1644437828312,0.00162518,44515.0,44512.0,0.16118755]
["bitfinex","BTCUSD",1644437828313,0.28914966,44515.0,44512.0,0.16118755]
["bitfinex","BTCUSD",1644437830076,0.00197587,44514.0,44512.0,0.16118755]
["bitfinex","BTCUSD",1644437830676,0.00197587,44514.0,44512.0,0.10501155]
["bitfinex","BTCUSD",1644437830677,0.28950035,44514.0,44512.0,0.10501155]
["bitfinex","BTCUSD",1644437831679,0.28950035,44514.0,44512.0,0.056176]
["bitfinex","BTCUSD",1644437831883,0.28752448,44513.0,44512.0,0.056176]
["bitfinex","BTCUSD",1644437832382,0.2875964,44513.0,44512.0,0.056176]
["bitfinex","BTCUSD",1644437833017,0.00197587,44514.0,44512.0,0.056176]
["bitfinex","BTCUSD",1644437833018,0.28957227,44514.0,44512.0,0.056176]
["bitfinex","BTCUSD",1644437833716,0.28957227,44514.0,44512.0,0.051176]
["bitfinex","BTCUSD",1644437834017,0.2875964,44513.0,44512.0,0.051176]
["bitfinex","BTCUSD",1644437834618,0.28957227,44514.0,44512.0,0.051176]
["bitfinex","BTCUSD",1644437834919,0.28957227,44514.0,44512.0,0.157354]
["bitfinex","BTCUSD",1644437835119,0.2875964,44513.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437835518,0.00197587,44514.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437835919,0.28959328,44514.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437838972,0.28761741,44513.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437839171,0.28959328,44514.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437840117,0.00197587,44514.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437840918,0.28959328,44514.0,44512.0,0.101176]
["bitfinex","BTCUSD",1644437841120,0.28959328,44514.0,44511.0,0.44270153]
["bitfinex","BTCUSD",1644437841121,0.00197587,44514.0,44511.0,0.44270153]
["bitfinex","BTCUSD",1644437841419,0.28758564,44513.0,44511.0,0.38651999]
["bitfinex","BTCUSD",1644437842225,0.28758564,44513.0,44512.0,0.05]
["bitfinex","BTCUSD",1644437842921,0.28758564,44513.0,44512.0,0.2]
["bitfinex","BTCUSD",1644437843321,0.28758564,44513.0,44512.0,0.05]
["bitfinex","BTCUSD",1644437843964,0.00197587,44514.0,44512.0,0.106184]
["bitfinex","BTCUSD",1644437844566,0.33761356,44514.0,44512.0,0.106184]
["bitfinex","BTCUSD",1644437844771,0.33761356,44514.0,44509.0,0.056191]
["bitfinex","BTCUSD",1644437844772,0.33563769,44513.0,44509.0,0.056191]
["bitfinex","BTCUSD",1644437844966,0.00380362,44514.0,44506.0,0.056196]
["bitfinex","BTCUSD",1644437844967,0.33563769,44511.0,44506.0,0.056196]
["bitfinex","BTCUSD",1644437845165,0.28759311,44508.0,44506.0,0.056196]
["bitfinex","BTCUSD",1644437845569,0.39443752,44503.0,44502.0,0.00024278]
["bitfinex","BTCUSD",1644437845766,0.39443752,44503.0,44500.0,0.00024278]
["bitfinex","BTCUSD",1644437845767,0.32424847,44501.0,44500.0,0.00024278]
["bitfinex","BTCUSD",1644437845969,0.32424847,44501.0,44496.0,0.002]
["bitfinex","BTCUSD",1644437846166,0.28743832,44499.0,44497.0,0.0002428]
["bitfinex","BTCUSD",1644437846367,0.36913252,44501.0,44497.0,0.0002428]
["bitfinex","BTCUSD",1644437846766,0.28743352,44500.0,44497.0,0.0002428]
["bitfinex","BTCUSD",1644437846967,0.28743352,44500.0,44498.0,0.05753028]
["bitfinex","BTCUSD",1644437846968,0.23949279,44500.0,44498.0,0.05753028]
["bitfinex","BTCUSD",1644437847170,0.23949279,44500.0,44479.0,0.16092671]
["bitfinex","BTCUSD",1644437847171,2.06013047,44499.0,44479.0,0.16092671]
["bitfinex","BTCUSD",1644437847387,2.06013047,44499.0,44475.0,0.0042]
["bitfinex","BTCUSD",1644437847389,0.05,44483.0,44475.0,0.0042]
["bitfinex","BTCUSD",1644437847629,0.05,44483.0,44478.0,0.00024282]
["bitfinex","BTCUSD",1644437847630,0.19148492,44479.0,44478.0,0.00024282]
["bitfinex","BTCUSD",1644437847832,0.1915062,44480.0,44477.0,0.2622]
["bitfinex","BTCUSD",1644437848028,0.20443689,44481.0,44477.0,0.0522]
["bitfinex","BTCUSD",1644437848226,0.15056583,44484.0,44477.0,0.0522]
["bitfinex","BTCUSD",1644437848426,0.15056583,44484.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437848427,0.07224222,44482.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437848627,0.15056583,44484.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437848829,0.15056583,44485.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437849228,0.23240483,44484.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437849931,0.78863583,44484.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437850731,0.08027248,44481.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437851131,0.58027248,44481.0,44477.0,0.03]
["bitfinex","BTCUSD",1644437852670,0.58027248,44481.0,44477.0,0.01]
["bitfinex","BTCUSD",1644437853071,0.5,44481.0,44477.0,0.01]
["bitfinex","BTCUSD",1644437853271,0.5,44481.0,44475.0,0.3920582]
["bitfinex","BTCUSD",1644437853474,0.15410798,44487.0,44481.0,0.01368019]
["bitfinex","BTCUSD",1644437853671,0.15410798,44487.0,44479.0,0.19]
["bitfinex","BTCUSD",1644437853672,0.5,44487.0,44480.0,0.50330033]
["bitfinex","BTCUSD",1644437853974,0.15410798,44492.0,44486.0,0.34]
["bitfinex","BTCUSD",1644437854171,0.15410798,44495.0,44491.0,0.25242236]
["bitfinex","BTCUSD",1644437854371,0.30375632,44500.0,44491.0,0.30242236]
["bitfinex","BTCUSD",1644437854571,0.30375632,44500.0,44491.0,0.1]
["bitfinex","BTCUSD",1644437854771,0.29953123,44500.0,44491.0,0.05]
["bitfinex","BTCUSD",1644437855220,0.29953123,44500.0,44489.0,0.05]
["bitfinex","BTCUSD",1644437855418,0.05,44499.0,44484.0,0.056208]
["bitfinex","BTCUSD",1644437855617,0.19931324,44492.0,44484.0,0.056208]
["bitfinex","BTCUSD",1644437855818,0.19931324,44492.0,44483.0,0.1]
["bitfinex","BTCUSD",1644437856217,0.19931324,44492.0,44483.0,0.05]
["bitfinex","BTCUSD",1644437856418,0.19931324,44492.0,44481.0,0.31948772]
["bitfinex","BTCUSD",1644437856617,0.07630566,44482.0,44481.0,0.41948772]
["bitfinex","BTCUSD",1644437857820,0.07630566,44482.0,44481.0,0.39448772]
["bitfinex","BTCUSD",1644437858021,0.07630566,44482.0,44476.0,0.246215]
["bitfinex","BTCUSD",1644437858220,0.07630566,44482.0,44476.0,0.05]
["bitfinex","BTCUSD",1644437858420,0.07630566,44482.0,44476.0,0.24]
["bitfinex","BTCUSD",1644437858623,0.07630566,44482.0,44476.0,0.19]
["bitfinex","BTCUSD",1644437858870,0.07630566,44482.0,44476.0,0.24]
["bitfinex","BTCUSD",1644437859070,0.07630566,44482.0,44477.0,0.19445842]
["bitfinex","BTCUSD",1644437859274,0.07630566,44482.0,44477.0,0.24445842]
["bitfinex","BTCUSD",1644437859870,0.07630566,44482.0,44476.0,0.40248194]
["bitfinex","BTCUSD",1644437859871,0.07630566,44482.0,44476.0,0.05]
["bitfinex","BTCUSD",1644437860181,0.07630566,44482.0,44471.0,0.0258]
["bitfinex","BTCUSD",1644437860182,1.1,44481.0,44471.0,0.0258]
["bitfinex","BTCUSD",1644437860374,0.07630566,44482.0,44471.0,0.0258]
["bitfinex","BTCUSD",1644437860571,0.07630566,44482.0,44471.0,0.2158]
["bitfinex","BTCUSD",1644437860974,0.26473991,44478.0,44471.0,0.0258]
["bitfinex","BTCUSD",1644437861372,0.3647005,44478.0,44471.0,0.0258]
["bitfinex","BTCUSD",1644437862921,0.3647005,44478.0,44471.0,0.02604275]
["bitfinex","BTCUSD",1644437863121,0.09996059,44478.0,44471.0,0.02604275]
["bitfinex","BTCUSD",1644437863525,0.09996059,44478.0,44467.0,0.0021]
["bitfinex","BTCUSD",1644437863526,0.95,44476.0,44467.0,0.0021]
["bitfinex","BTCUSD",1644437863725,0.95,44476.0,44470.0,0.00024275]
["bitfinex","BTCUSD",1644437863926,0.14476059,44478.0,44467.0,0.00234275]
["bitfinex","BTCUSD",1644437864525,0.1932921,44474.0,44467.0,0.00234275]
["bitfinex","BTCUSD",1644437864726,0.1780464,44473.0,44467.0,0.00234275]
["bitfinex","BTCUSD",1644437865329,1.1,44472.0,44466.0,0.001]
["bitfinex","BTCUSD",1644437865526,0.253568,44467.0,44466.0,0.001]
["bitfinex","BTCUSD",1644437865727,0.08418374,44471.0,44466.0,0.001]
["bitfinex","BTCUSD",1644437866675,0.27069799,44467.0,44466.0,0.001]
["bitfinex","BTCUSD",1644437867674,0.35,44466.0,44465.0,0.0021]
["bitfinex","BTCUSD",1644437867877,0.27069799,44467.0,44461.0,0.071]
["bitfinex","BTCUSD",1644437867878,0.75,44465.0,44461.0,0.071]
["bitfinex","BTCUSD",1644437868074,0.27069799,44467.0,44461.0,0.101569]
["bitfinex","BTCUSD",1644437868279,0.27069799,44467.0,44449.0,0.16765817]
["bitfinex","BTCUSD",1644437868280,1.1,44465.0,44449.0,0.16765817]
["bitfinex","BTCUSD",1644437868479,1.52194174,44464.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437868674,0.25230964,44451.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437868875,0.3,44461.0,44460.0,6.47470036]
["bitfinex","BTCUSD",1644437869076,0.82297747,44461.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437869276,0.91542788,44461.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437869676,0.19504596,44459.0,44449.0,0.25393732]
["bitfinex","BTCUSD",1644437869876,0.23984596,44459.0,44449.0,0.25393732]
["bitfinex","BTCUSD",1644437870119,0.23984596,44459.0,44449.0,0.24893732]
["bitfinex","BTCUSD",1644437870320,0.23984596,44459.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437870321,0.3,44458.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437870744,0.58707997,44459.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437871120,0.32863416,44453.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644437871723,0.23984596,44459.0,44447.0,0.207491]
["bitfinex","BTCUSD",1644437871921,0.0448,44459.0,44450.0,0.34]
["bitfinex","BTCUSD",1644437872124,0.09984527,44461.0,44454.0,0.0795063]
["bitfinex","BTCUSD",1644437872322,0.035,44462.0,44458.0,0.15]
["bitfinex","BTCUSD",1644437872521,0.035,44462.0,44458.0,0.2]
["bitfinex","BTCUSD",1644437872721,0.035,44462.0,44459.0,0.35645368]
["bitfinex","BTCUSD",1644437873227,0.035,44462.0,44459.0,0.69645368]
["bitfinex","BTCUSD",1644437873420,0.035,44462.0,44459.0,0.35645368]
["bitfinex","BTCUSD",1644437873869,0.035,44462.0,44459.0,0.40145368]
["bitfinex","BTCUSD",1644437874070,0.035,44462.0,44459.0,0.35145368]
["bitfinex","BTCUSD",1644437875070,0.035,44462.0,44459.0,0.40145368]
["bitfinex","BTCUSD",1644437875774,0.035,44462.0,44461.0,0.34]
["bitfinex","BTCUSD",1644437876070,0.035,44462.0,44461.0,0.44]
["bitfinex","BTCUSD",1644437876771,0.035,44462.0,44461.0,0.05]
["bitfinex","BTCUSD",1644437876972,0.035,44462.0,44459.0,0.40145368]
["bitfinex","BTCUSD",1644437877171,0.035,44462.0,44459.0,0.35145368]
["bitfinex","BTCUSD",1644437878820,0.035,44462.0,44459.0,0.69145368]
["bitfinex","BTCUSD",1644437879023,0.035,44462.0,44459.0,0.35145368]
["bitfinex","BTCUSD",1644437879722,0.035,44462.0,44459.0,0.68645368]
["bitfinex","BTCUSD",1644437879921,0.03697818,44462.0,44459.0,0.35145368]
["bitfinex","BTCUSD",1644437881375,0.03697818,44462.0,44459.0,0.35225368]
["bitfinex","BTCUSD",1644437881976,0.03697818,44462.0,44459.0,0.35249573]
["bitfinex","BTCUSD",1644437882177,0.03697818,44462.0,44459.0,0.35225368]
["bitfinex","BTCUSD",1644437882777,0.348234,44460.0,44459.0,0.0008]
["bitfinex","BTCUSD",1644437883177,0.448234,44460.0,44459.0,0.0008]
["bitfinex","BTCUSD",1644437883582,1.1,44459.0,44445.0,0.15254143]
["bitfinex","BTCUSD",1644437883778,0.20043015,44451.0,44448.0,0.00024205]
["bitfinex","BTCUSD",1644437883977,1.2,44459.0,44446.0,0.09628243]
["bitfinex","BTCUSD",1644437883978,0.1515382,44458.0,44446.0,0.09628243]
["bitfinex","BTCUSD",1644437884177,0.1515382,44458.0,44448.0,0.0562587]
["bitfinex","BTCUSD",1644437884377,0.1515382,44458.0,44448.0,0.1125187]
["bitfinex","BTCUSD",1644437884579,0.1515382,44458.0,44448.0,0.05626]
["bitfinex","BTCUSD",1644437884778,0.1515382,44458.0,44448.0,0.00024205]
["bitfinex","BTCUSD",1644437885027,0.1515382,44458.0,44447.0,0.00024205]
["bitfinex","BTCUSD",1644437885221,0.19949019,44454.0,44445.0,0.00024205]
["bitfinex","BTCUSD",1644437885421,0.27499524,44451.0,44446.0,0.056264]
["bitfinex","BTCUSD",1644437885721,0.27499524,44451.0,44445.0,0.05650454]
["bitfinex","BTCUSD",1644437885921,0.27499524,44451.0,44444.0,0.47854783]
["bitfinex","BTCUSD",1644437886424,0.27499524,44451.0,44444.0,0.10244205]
["bitfinex","BTCUSD",1644437886722,0.19654707,44450.0,44444.0,0.10244205]
["bitfinex","BTCUSD",1644437886922,0.59340611,44454.0,44445.0,0.09628243]
["bitfinex","BTCUSD",1644437886923,0.15612084,44454.0,44445.0,0.09628243]
["bitfinex","BTCUSD",1644437887122,0.04985484,44454.0,44445.0,0.14128243]
["bitfinex","BTCUSD",1644437887322,0.04985484,44454.0,44445.0,0.05]
["bitfinex","BTCUSD",1644437887523,0.04985484,44454.0,44445.0,0.056265]
["bitfinex","BTCUSD",1644437887723,0.04985484,44454.0,44444.0,0.39305149]
["bitfinex","BTCUSD",1644437887923,0.34064581,44454.0,44444.0,0.44305149]
["bitfinex","BTCUSD",1644437888123,0.34064581,44454.0,44445.0,0.09128243]
["bitfinex","BTCUSD",1644437888124,0.2227743,44453.0,44445.0,0.09128243]
["bitfinex","BTCUSD",1644437888325,0.2227743,44453.0,44445.0,0.05]
["bitfinex","BTCUSD",1644437888525,0.2227743,44453.0,44444.0,0.1022]
["bitfinex","BTCUSD",1644437888781,0.2227743,44453.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437888977,0.2790403,44453.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437890078,0.00183984,44450.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437890278,0.056267,44449.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437891079,0.00183984,44450.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437891386,0.00183984,44450.0,44445.0,0.16841475]
["bitfinex","BTCUSD",1644437891579,0.00183984,44450.0,44445.0,0.21841475]
["bitfinex","BTCUSD",1644437891779,0.00183984,44450.0,44445.0,0.26841475]
["bitfinex","BTCUSD",1644437892182,0.00183984,44450.0,44447.0,0.25863175]
["bitfinex","BTCUSD",1644437892379,0.00183984,44450.0,44448.0,0.05]
["bitfinex","BTCUSD",1644437893217,0.00183984,44450.0,44445.0,0.19128243]
["bitfinex","BTCUSD",1644437893517,0.00183984,44450.0,44445.0,0.1]
["bitfinex","BTCUSD",1644437893717,0.00183984,44450.0,44446.0,0.05]
["bitfinex","BTCUSD",1644437893921,0.00183984,44450.0,44444.0,0.0522]
["bitfinex","BTCUSD",1644437894721,0.00377721,44449.0,44444.0,0.0522]
["bitfinex","BTCUSD",1644437894920,0.00377721,44449.0,44444.0,0.108465]
["bitfinex","BTCUSD",1644437895124,0.056266,44448.0,44444.0,0.0022]
["bitfinex","BTCUSD",1644437895325,1.1,44447.0,44441.0,0.01599767]
["bitfinex","BTCUSD",1644437895623,0.05628146,44446.0,44441.0,0.01599767]
["bitfinex","BTCUSD",1644437896024,0.26971395,44445.0,44441.0,0.01599767]
["bitfinex","BTCUSD",1644437896282,0.26971395,44445.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437896283,0.05,44443.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437896488,0.3,44442.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437896679,1.25,44444.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437896680,0.26953173,44441.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437896881,0.0448,44440.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644437897280,1.05,44436.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437897480,0.23103216,44437.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437898487,0.30198574,44436.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437898882,0.30198574,44436.0,44431.0,0.01764172]
["bitfinex","BTCUSD",1644437899683,0.05629,44435.0,44431.0,0.01764172]
["bitfinex","BTCUSD",1644437900322,0.14205888,44434.0,44431.0,0.01764172]
["bitfinex","BTCUSD",1644437900520,0.29481132,44433.0,44431.0,0.01764172]
["bitfinex","BTCUSD",1644437900721,0.056295,44432.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437902723,0.35907277,44432.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437903324,0.45907277,44432.0,44431.0,0.0174]
["bitfinex","BTCUSD",1644437904173,1.1,44431.0,44428.0,0.0011]
["bitfinex","BTCUSD",1644437904380,1.1,44431.0,44426.0,0.005504]
["bitfinex","BTCUSD",1644437904381,1.1,44430.0,44429.0,0.00024172]
["bitfinex","BTCUSD",1644437904573,1.1,44430.0,44427.0,0.00024172]
["bitfinex","BTCUSD",1644437904574,1.69388666,44430.0,44427.0,0.00024172]
["bitfinex","BTCUSD",1644437904773,1.69388666,44430.0,44426.0,0.00209696]
["bitfinex","BTCUSD",1644437904774,1.79388666,44430.0,44426.0,0.00209696]
["bitfinex","BTCUSD",1644437904974,1.63961553,44430.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437905175,0.112612,44428.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437905377,0.5136707,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437905674,0.45736263,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437905872,0.55736263,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437906073,0.26402319,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437906275,0.55762153,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437906474,0.32032819,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437906676,0.22032819,44427.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437907930,0.5,44428.0,44426.0,0.0011556]
["bitfinex","BTCUSD",1644437908226,0.5,44428.0,44426.0,5.6e-06]
["bitfinex","BTCUSD",1644437908428,0.160181,44427.0,44426.0,5.6e-06]
["bitfinex","BTCUSD",1644437908731,1.1,44426.0,44420.0,0.00079776]
["bitfinex","BTCUSD",1644437908928,1.1448,44425.0,44411.0,0.02]
["bitfinex","BTCUSD",1644437909128,1.1448,44425.0,44413.0,0.11592]
["bitfinex","BTCUSD",1644437909129,0.101114,44424.0,44413.0,0.11592]
["bitfinex","BTCUSD",1644437909331,0.066114,44424.0,44414.0,0.37074284]
["bitfinex","BTCUSD",1644437909533,0.115381,44427.0,44414.0,0.37074284]
["bitfinex","BTCUSD",1644437909534,0.5,44427.0,44423.0,0.09128243]
["bitfinex","BTCUSD",1644437909727,0.5,44427.0,44415.0,0.0501411]
["bitfinex","BTCUSD",1644437909728,0.5,44427.0,44421.0,0.09128243]
["bitfinex","BTCUSD",1644437909926,0.5,44427.0,44423.0,0.05629135]
["bitfinex","BTCUSD",1644437910128,0.00355381,44427.0,44423.0,0.05629135]
["bitfinex","BTCUSD",1644437910427,0.00355381,44427.0,44425.0,0.20395166]
["bitfinex","BTCUSD",1644437910626,0.00355381,44427.0,44425.0,0.24395166]
["bitfinex","BTCUSD",1644437910829,0.55629,44435.0,44434.0,0.06985532]
["bitfinex","BTCUSD",1644437910830,0.5,44435.0,44434.0,0.06985532]
["bitfinex","BTCUSD",1644437911031,0.7685,44448.0,44434.0,0.06985532]
["bitfinex","BTCUSD",1644437911032,0.42985481,44450.0,44434.0,0.41465532]
["bitfinex","BTCUSD",1644437911275,0.398,44451.0,44434.0,0.41465532]
["bitfinex","BTCUSD",1644437911276,0.15423358,44444.0,44437.0,0.09128243]
["bitfinex","BTCUSD",1644437911475,1.09621985,44451.0,44438.0,0.0948]
["bitfinex","BTCUSD",1644437911675,1.09621985,44451.0,44447.0,0.3021694]
["bitfinex","BTCUSD",1644437911676,0.92940221,44451.0,44447.0,0.3021694]
["bitfinex","BTCUSD",1644437911876,0.68563579,44451.0,44447.0,0.3021694]
["bitfinex","BTCUSD",1644437912079,0.68563579,44451.0,44448.0,0.0499]
["bitfinex","BTCUSD",1644437912375,0.42320451,44451.0,44443.0,0.05]
["bitfinex","BTCUSD",1644437912776,0.42320451,44451.0,44442.0,0.0948]
["bitfinex","BTCUSD",1644437912974,0.42320451,44451.0,44443.0,0.11252184]
["bitfinex","BTCUSD",1644437913173,0.42320451,44451.0,44444.0,0.32955799]
["bitfinex","BTCUSD",1644437913375,0.42320451,44451.0,44445.0,0.05626688]
["bitfinex","BTCUSD",1644437913573,0.42320451,44451.0,44443.0,0.16252184]
["bitfinex","BTCUSD",1644437913574,0.35,44450.0,44443.0,0.37286485]
["bitfinex","BTCUSD",1644437913779,0.42320451,44451.0,44448.0,0.056266]
["bitfinex","BTCUSD",1644437914473,0.69435577,44451.0,44448.0,0.056266]
["bitfinex","BTCUSD",1644437914677,0.00221099,44449.0,44448.0,0.046266]
["bitfinex","BTCUSD",1644437914873,0.00221099,44449.0,44446.0,0.056269]
["bitfinex","BTCUSD",1644437915118,0.00221099,44449.0,44445.0,0.106268]
["bitfinex","BTCUSD",1644437915320,0.45,44448.0,44445.0,0.09128243]
["bitfinex","BTCUSD",1644437915619,0.00221099,44449.0,44445.0,0.09128243]
["bitfinex","BTCUSD",1644437916018,0.00221099,44449.0,44442.0,0.0448]
["bitfinex","BTCUSD",1644437916219,0.00221099,44449.0,44445.0,0.09128243]
["bitfinex","BTCUSD",1644437916421,0.00221099,44449.0,44441.0,0.67537701]
["bitfinex","BTCUSD",1644437916422,0.00221099,44449.0,44429.0,0.05]
["bitfinex","BTCUSD",1644437916619,0.00221099,44449.0,44435.0,0.0448]
["bitfinex","BTCUSD",1644437916821,0.05848399,44449.0,44435.0,0.0448]
["bitfinex","BTCUSD",1644437917419,0.30207688,44441.0,44435.0,0.0448]
["bitfinex","BTCUSD",1644437918623,0.35836088,44441.0,44432.0,0.31296054]
["bitfinex","BTCUSD",1644437919071,0.35836088,44441.0,44429.0,0.05]
["bitfinex","BTCUSD",1644437919471,0.35836088,44441.0,44429.0,0.31369256]
["bitfinex","BTCUSD",1644437920075,0.35836088,44441.0,44431.0,0.28595781]
["bitfinex","BTCUSD",1644437920275,0.35836088,44441.0,44432.0,0.05]
["bitfinex","BTCUSD",1644437920875,0.35836088,44441.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437921075,0.35836088,44441.0,44429.0,0.05331736]
["bitfinex","BTCUSD",1644437921277,0.37430111,44436.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437921477,0.28980777,44432.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437921677,0.5823934,44432.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437921876,0.28980777,44432.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437923718,0.21979175,44433.0,44429.0,0.00331736]
["bitfinex","BTCUSD",1644437923918,0.056296,44434.0,44429.0,0.09459979]
["bitfinex","BTCUSD",1644437924320,0.056296,44434.0,44429.0,0.14459979]
["bitfinex","BTCUSD",1644437924818,0.056296,44434.0,44429.0,0.05331736]
["bitfinex","BTCUSD",1644437925023,0.056296,44434.0,44431.0,0.00329714]
["bitfinex","BTCUSD",1644437926574,0.33527592,44433.0,44431.0,0.00129714]
["bitfinex","BTCUSD",1644437926970,0.43527592,44433.0,44431.0,0.00129714]
["bitfinex","BTCUSD",1644437927171,0.33821106,44432.0,44431.0,0.00129714]
["bitfinex","BTCUSD",1644437927375,0.36433309,44422.0,44420.0,0.0002416]
["bitfinex","BTCUSD",1644437927576,0.36433309,44422.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437927773,0.29802688,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437928273,0.25931671,44420.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437928475,0.056311,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437928673,0.1,44422.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437929572,0.29261848,44422.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437929775,0.30682329,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437930029,0.29742534,44420.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437930225,0.36313129,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437930226,0.46313129,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437931120,0.36313129,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437931721,0.4,44420.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437931920,0.5,44420.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437932319,0.65430336,44420.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437932519,0.93375,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437932728,0.36313129,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437932920,0.056308,44421.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437933772,0.22198178,44426.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437933773,0.056304,44424.0,44419.0,0.0005]
["bitfinex","BTCUSD",1644437933973,0.1183,44430.0,44420.0,0.21483124]
["bitfinex","BTCUSD",1644437934171,0.1,44431.0,44423.0,0.06320034]
["bitfinex","BTCUSD",1644437934372,0.1,44431.0,44421.0,0.0002416]
["bitfinex","BTCUSD",1644437934576,0.1,44431.0,44421.0,0.112585]
["bitfinex","BTCUSD",1644437934772,0.1,44431.0,44425.0,0.14128243]
["bitfinex","BTCUSD",1644437934972,0.1,44431.0,44425.0,0.05]
["bitfinex","BTCUSD",1644437935173,0.1,44431.0,44425.0,0.0002416]
["bitfinex","BTCUSD",1644437935378,0.056297,44430.0,44424.0,0.156295]
["bitfinex","BTCUSD",1644437935574,0.056297,44430.0,44425.0,0.09128243]
["bitfinex","BTCUSD",1644437935775,0.056297,44430.0,44425.0,0.09152403]
["bitfinex","BTCUSD",1644437936276,0.056297,44430.0,44424.0,0.1515366]
["bitfinex","BTCUSD",1644437937276,0.1,44431.0,44424.0,0.1515366]
["bitfinex","BTCUSD",1644437937277,0.1,44431.0,44427.0,0.08664496]
["bitfinex","BTCUSD",1644437937538,0.15426731,44433.0,44429.0,0.07610641]
["bitfinex","BTCUSD",1644437937729,0.19102775,44436.0,44428.0,0.0448]
["bitfinex","BTCUSD",1644437937730,0.15426731,44436.0,44431.0,0.09128243]
["bitfinex","BTCUSD",1644437937932,0.15426731,44436.0,44430.0,0.0448]
["bitfinex","BTCUSD",1644437937933,0.15426731,44436.0,44433.0,0.08628243]
["bitfinex","BTCUSD",1644437938130,0.48953045,44438.0,44434.0,0.05]
["bitfinex","BTCUSD",1644437938529,0.48953045,44438.0,44434.0,0.0948]
["bitfinex","BTCUSD",1644437939330,0.2985027,44438.0,44434.0,0.0948]
["bitfinex","BTCUSD",1644437939931,0.2985027,44438.0,44434.0,0.151077]
["bitfinex","BTCUSD",1644437940137,0.48953045,44438.0,44419.0,0.3212]
["bitfinex","BTCUSD",1644437940334,0.19102775,44436.0,44430.0,0.08628243]
["bitfinex","BTCUSD",1644437940733,0.19102775,44435.0,44429.0,0.0448]
["bitfinex","BTCUSD",1644437940934,0.19102775,44435.0,44429.0,0.28885084]
["bitfinex","BTCUSD",1644437941135,0.19102775,44435.0,44434.0,0.08628243]
["bitfinex","BTCUSD",1644437941383,0.38664331,44440.0,44434.0,0.08628243]
["bitfinex","BTCUSD",1644437941384,0.19102775,44437.0,44434.0,0.08628243]
["bitfinex","BTCUSD",1644437941582,0.19102775,44438.0,44435.0,0.05]
["bitfinex","BTCUSD",1644437941982,0.19102775,44438.0,44437.0,0.08628243]
["bitfinex","BTCUSD",1644437942183,0.19102775,44439.0,44437.0,0.13628243]
["bitfinex","BTCUSD",1644437942383,0.19102775,44439.0,44437.0,0.18628243]
["bitfinex","BTCUSD",1644437942584,0.39309437,44442.0,44438.0,0.05]
["bitfinex","BTCUSD",1644437942585,0.19102775,44441.0,44438.0,0.05]
["bitfinex","BTCUSD",1644437942783,0.19102775,44441.0,44438.0,0.11360373]
["bitfinex","BTCUSD",1644437942983,0.16817968,44441.0,44440.0,0.08628243]
["bitfinex","BTCUSD",1644437943186,0.16817968,44441.0,44440.0,0.08128243]
["bitfinex","BTCUSD",1644437943383,0.16817968,44441.0,44440.0,0.18128243]
["bitfinex","BTCUSD",1644437943583,0.45,44442.0,44437.0,0.16959319]
["bitfinex","BTCUSD",1644437943784,0.45,44442.0,44436.0,0.27296137]
["bitfinex","BTCUSD",1644437943984,1.23882706,44444.0,44436.0,0.056274]
["bitfinex","BTCUSD",1644437944484,1.23882706,44444.0,44436.0,0.056277]
["bitfinex","BTCUSD",1644437945039,1.23882706,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644437945040,1.0,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644437945227,1.0,44444.0,44443.0,0.18412958]
["bitfinex","BTCUSD",1644437945228,0.7321,44444.0,44443.0,0.18412958]
["bitfinex","BTCUSD",1644437945426,0.7321,44444.0,44443.0,0.12224558]
["bitfinex","BTCUSD",1644437945626,0.7321,44444.0,44443.0,0.1448]
["bitfinex","BTCUSD",1644437945834,0.7301,44444.0,44443.0,0.34243862]
["bitfinex","BTCUSD",1644437946026,0.7301,44444.0,44443.0,0.1448]
["bitfinex","BTCUSD",1644437946229,0.7301,44444.0,44443.0,0.0448]
["bitfinex","BTCUSD",1644437946444,0.7301,44444.0,44425.0,0.3958]
["bitfinex","BTCUSD",1644437946445,0.7801,44444.0,44425.0,0.3958]
["bitfinex","BTCUSD",1644437946825,0.7801,44444.0,44426.0,0.056286]
["bitfinex","BTCUSD",1644437946826,0.23882706,44442.0,44426.0,0.056286]
["bitfinex","BTCUSD",1644437947025,0.25812546,44439.0,44429.0,0.26559908]
["bitfinex","BTCUSD",1644437947228,0.25812546,44439.0,44430.0,0.38728665]
["bitfinex","BTCUSD",1644437947826,0.79879484,44441.0,44430.0,0.38728665]
["bitfinex","BTCUSD",1644437947827,0.55996778,44441.0,44434.0,0.05]
["bitfinex","BTCUSD",1644437948226,0.05,44441.0,44434.0,0.05]
["bitfinex","BTCUSD",1644437948433,0.96892706,44444.0,44435.0,0.06932485]
["bitfinex","BTCUSD",1644437948629,0.7301,44444.0,44443.0,0.07906723]
["bitfinex","BTCUSD",1644437948879,0.7285,44444.0,44443.0,0.67632989]
["bitfinex","BTCUSD",1644437949277,0.7285,44444.0,44443.0,0.77632989]
["bitfinex","BTCUSD",1644437949676,0.7285,44444.0,44443.0,0.55916374]
["bitfinex","BTCUSD",1644437950077,0.73035067,44444.0,44443.0,0.50916374]
["bitfinex","BTCUSD",1644437950480,0.73035067,44444.0,44443.0,0.43009651]
["bitfinex","BTCUSD",1644437950678,0.73035067,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644437950881,0.73035067,44444.0,44442.0,0.0448]
["bitfinex","BTCUSD",1644437951082,0.73035067,44444.0,44442.0,0.0948]
["bitfinex","BTCUSD",1644437951480,0.73035067,44444.0,44443.0,0.07423153]
["bitfinex","BTCUSD",1644437951881,0.73035067,44444.0,44443.0,0.49132304]
["bitfinex","BTCUSD",1644437953525,0.73035067,44444.0,44443.0,0.41709151]
["bitfinex","BTCUSD",1644437954527,0.73035067,44444.0,44443.0,0.5025141]
["bitfinex","BTCUSD",1644437956372,0.73035067,44444.0,44443.0,0.6025141]
["bitfinex","BTCUSD",1644437956568,0.73035067,44444.0,44443.0,0.86140393]
["bitfinex","BTCUSD",1644437956770,0.73035067,44444.0,44443.0,0.90620393]
["bitfinex","BTCUSD",1644437956970,0.73035067,44444.0,44443.0,0.6473141]
["bitfinex","BTCUSD",1644437956971,0.73024083,44444.0,44443.0,0.6473141]
["bitfinex","BTCUSD",1644437960821,0.73024083,44444.0,44443.0,0.5973141]
["bitfinex","BTCUSD",1644437961822,0.73024083,44444.0,44443.0,0.5923141]
["bitfinex","BTCUSD",1644437962423,0.73024083,44444.0,44443.0,0.4923141]
["bitfinex","BTCUSD",1644437962823,0.89113126,44451.0,44443.0,0.4923141]
["bitfinex","BTCUSD",1644437962824,0.89113126,44451.0,44444.0,1.05]
["bitfinex","BTCUSD",1644437962825,0.7,44451.0,44444.0,1.05]
["bitfinex","BTCUSD",1644437963025,0.6799,44451.0,44445.0,0.0448]
["bitfinex","BTCUSD",1644437963224,0.2502,44451.0,44446.0,0.056256]
["bitfinex","BTCUSD",1644437963424,0.2502,44451.0,44447.0,0.0448]
["bitfinex","BTCUSD",1644437963627,0.2502,44451.0,44448.0,0.26656257]
["bitfinex","BTCUSD",1644437963870,0.2502,44451.0,44450.0,0.37642335]
["bitfinex","BTCUSD",1644437964070,0.2502,44451.0,44450.0,0.49563983]
["bitfinex","BTCUSD",1644437964273,0.2502,44451.0,44450.0,0.69563983]
["bitfinex","BTCUSD",1644437965471,0.2502,44451.0,44450.0,0.9922764]
["bitfinex","BTCUSD",1644437966573,0.2502,44451.0,44450.0,0.69563983]
["bitfinex","BTCUSD",1644437967374,0.23219,44451.0,44450.0,0.69563983]
["bitfinex","BTCUSD",1644437967950,0.23219,44451.0,44441.0,0.1179767]
["bitfinex","BTCUSD",1644437968149,0.23219,44451.0,44441.0,0.1627767]
["bitfinex","BTCUSD",1644437968748,0.23219,44451.0,44442.0,0.20297272]
["bitfinex","BTCUSD",1644437968948,0.23219,44451.0,44445.0,0.30302531]
["bitfinex","BTCUSD",1644437969150,0.23219,44451.0,44445.0,0.35302531]
["bitfinex","BTCUSD",1644437969352,0.23219,44451.0,44445.0,0.40302531]
["bitfinex","BTCUSD",1644437969550,0.23219,44451.0,44445.0,0.50302531]
["bitfinex","BTCUSD",1644437970153,0.23464783,44451.0,44450.0,0.00319626]
["bitfinex","BTCUSD",1644437971778,0.23464783,44451.0,44448.0,0.05445426]
["bitfinex","BTCUSD",1644437971980,0.23464783,44451.0,44448.0,0.11071026]
["bitfinex","BTCUSD",1644437972178,0.23464783,44451.0,44448.0,0.16071026]
["bitfinex","BTCUSD",1644437972380,0.23464783,44451.0,44449.0,0.05]
["bitfinex","BTCUSD",1644437973380,0.23464783,44451.0,44449.0,0.16250738]
["bitfinex","BTCUSD",1644437973581,0.23464783,44451.0,44446.0,0.2022577]
["bitfinex","BTCUSD",1644437973781,0.23464783,44451.0,44446.0,0.1022577]
["bitfinex","BTCUSD",1644437973981,0.59816106,44451.0,44446.0,0.1022577]
["bitfinex","BTCUSD",1644437974180,0.59816106,44451.0,44448.0,0.056256]
["bitfinex","BTCUSD",1644437974384,0.59816106,44451.0,44445.0,0.1]
["bitfinex","BTCUSD",1644437974586,0.64816106,44451.0,44445.0,0.1]
["bitfinex","BTCUSD",1644437974782,0.23323964,44448.0,44440.0,0.05626369]
["bitfinex","BTCUSD",1644437975030,0.23323964,44448.0,44439.0,0.19916192]
["bitfinex","BTCUSD",1644437975225,0.23323964,44448.0,44434.0,0.1217]
["bitfinex","BTCUSD",1644437975424,0.23323964,44448.0,44443.0,0.056263]
["bitfinex","BTCUSD",1644437975824,0.23323964,44448.0,44439.0,0.5087036]
["bitfinex","BTCUSD",1644437976024,0.36038125,44444.0,44441.0,0.05]
["bitfinex","BTCUSD",1644437976225,0.36038125,44444.0,44439.0,0.05]
["bitfinex","BTCUSD",1644437976423,0.49796557,44450.0,44439.0,0.05]
["bitfinex","BTCUSD",1644437976624,0.49796557,44450.0,44435.0,0.112536]
["bitfinex","BTCUSD",1644437976824,0.05,44448.0,44438.0,0.05626894]
["bitfinex","BTCUSD",1644437977023,0.49796557,44450.0,44438.0,0.05626894]
["bitfinex","BTCUSD",1644437977024,0.05,44447.0,44438.0,0.05626894]
["bitfinex","BTCUSD",1644437977329,0.49796557,44450.0,44438.0,0.05626894]
["bitfinex","BTCUSD",1644437977330,0.21266055,44450.0,44443.0,0.28442545]
["bitfinex","BTCUSD",1644437977725,0.21266055,44450.0,44443.0,0.34068745]
["bitfinex","BTCUSD",1644437978327,0.40379181,44450.0,44443.0,0.056262]
["bitfinex","BTCUSD",1644437978774,0.19113126,44450.0,44444.0,0.3]
["bitfinex","BTCUSD",1644437978980,0.23464783,44451.0,44444.0,0.41251]
["bitfinex","BTCUSD",1644437979173,0.23464783,44451.0,44444.0,0.11251]
["bitfinex","BTCUSD",1644437979377,0.23464783,44451.0,44445.0,0.0448]
["bitfinex","BTCUSD",1644437979776,0.23464783,44451.0,44449.0,0.25137105]
["bitfinex","BTCUSD",1644437979980,0.23219,44451.0,44450.0,0.101045]
["bitfinex","BTCUSD",1644437980174,0.23219,44451.0,44450.0,0.17053105]
["bitfinex","BTCUSD",1644437980375,0.23219,44451.0,44450.0,0.22053105]
["bitfinex","BTCUSD",1644437981176,0.23219,44451.0,44450.0,0.5434998]
["bitfinex","BTCUSD",1644437981377,0.23219,44451.0,44450.0,0.6434998]
["bitfinex","BTCUSD",1644437981977,0.23219,44451.0,44450.0,0.57401375]
["bitfinex","BTCUSD",1644437982719,0.23219,44451.0,44450.0,0.56901375]
["bitfinex","BTCUSD",1644437983319,0.23219,44451.0,44450.0,0.246045]
["bitfinex","BTCUSD",1644437983519,0.23219,44451.0,44450.0,0.51532426]
["bitfinex","BTCUSD",1644437983718,0.23219,44451.0,44450.0,0.41532426]
["bitfinex","BTCUSD",1644437983920,0.23219,44451.0,44450.0,0.51532426]
["bitfinex","BTCUSD",1644437984920,0.23514957,44451.0,44450.0,0.51532426]
["bitfinex","BTCUSD",1644437986267,0.23514957,44451.0,44450.0,0.246045]
["bitfinex","BTCUSD",1644437986768,0.23514957,44451.0,44450.0,0.146045]
["bitfinex","BTCUSD",1644437986968,0.23514957,44451.0,44450.0,0.4164292]
["bitfinex","BTCUSD",1644437987167,0.23514957,44451.0,44450.0,0.5164292]
["bitfinex","BTCUSD",1644437990633,0.19145745,44460.0,44457.0,0.056239]
["bitfinex","BTCUSD",1644437990821,0.23882706,44462.0,44459.0,0.35517459]
["bitfinex","BTCUSD",1644437990822,0.18645745,44462.0,44459.0,0.35517459]
["bitfinex","BTCUSD",1644437991020,0.23882706,44465.0,44459.0,0.0948]
["bitfinex","BTCUSD",1644437991219,0.23882706,44465.0,44459.0,0.1948]
["bitfinex","BTCUSD",1644437991621,0.23882706,44465.0,44462.0,0.45519204]
["bitfinex","BTCUSD",1644437991820,0.23882706,44465.0,44463.0,0.056237]
["bitfinex","BTCUSD",1644437992020,0.23882706,44465.0,44464.0,0.056238]
["bitfinex","BTCUSD",1644437992225,0.23882706,44466.0,44464.0,0.056238]
["bitfinex","BTCUSD",1644437992422,0.23882706,44467.0,44464.0,0.056238]
["bitfinex","BTCUSD",1644437992622,0.28882706,44467.0,44464.0,0.11247127]
["bitfinex","BTCUSD",1644437993224,0.28882706,44467.0,44464.0,0.16870427]
["bitfinex","BTCUSD",1644437993424,0.28882706,44467.0,44464.0,0.11246627]
["bitfinex","BTCUSD",1644437993425,0.05,44467.0,44464.0,0.11246627]
["bitfinex","BTCUSD",1644437993621,0.28882706,44467.0,44465.0,0.21868957]
["bitfinex","BTCUSD",1644437993873,0.28882706,44467.0,44466.0,0.056229]
["bitfinex","BTCUSD",1644437994476,0.05,44467.0,44466.0,0.056229]
["bitfinex","BTCUSD",1644437995275,0.28882706,44468.0,44466.0,0.056229]
["bitfinex","BTCUSD",1644437995780,0.23882706,44467.0,44466.0,0.056229]
["bitfinex","BTCUSD",1644437995976,0.23882706,44467.0,44466.0,0.04085639]
["bitfinex","BTCUSD",1644437996577,0.28882706,44468.0,44466.0,0.04085639]
["bitfinex","BTCUSD",1644437999328,0.53789278,44468.0,44465.0,0.21869012]
["bitfinex","BTCUSD",1644437999528,0.23882706,44467.0,44466.0,0.05]
["bitfinex","BTCUSD",1644437999932,0.25882706,44469.0,44466.0,0.05]
["bitfinex","BTCUSD",1644438000130,0.25882706,44469.0,44467.0,0.11245]
["bitfinex","BTCUSD",1644438000131,0.02,44469.0,44467.0,0.11245]
["bitfinex","BTCUSD",1644438000332,0.02,44469.0,44468.0,0.41121299]
["bitfinex","BTCUSD",1644438000532,0.02,44469.0,44468.0,0.66048075]
["bitfinex","BTCUSD",1644438000729,0.02,44469.0,44468.0,0.81048075]
["bitfinex","BTCUSD",1644438000935,0.02,44469.0,44468.0,1.19496541]
["bitfinex","BTCUSD",1644438002270,0.19932707,44477.0,44468.0,1.19496541]
["bitfinex","BTCUSD",1644438002470,0.19932707,44477.0,44472.0,0.16864759]
["bitfinex","BTCUSD",1644438002672,0.37021053,44476.0,44473.0,0.0448]
["bitfinex","BTCUSD",1644438002871,0.37021053,44476.0,44473.0,0.0948]
["bitfinex","BTCUSD",1644438002872,0.05,44474.0,44473.0,0.0948]
["bitfinex","BTCUSD",1644438003072,0.33664331,44474.0,44473.0,0.0948]
["bitfinex","BTCUSD",1644438003476,0.05,44474.0,44473.0,0.0948]
["bitfinex","BTCUSD",1644438003672,0.05,44474.0,44473.0,0.162447]
["bitfinex","BTCUSD",1644438003873,0.33664331,44476.0,44473.0,0.162447]
["bitfinex","BTCUSD",1644438004274,0.70664331,44478.0,44474.0,0.23097539]
["bitfinex","BTCUSD",1644438004475,0.42,44478.0,44474.0,0.28719361]
["bitfinex","BTCUSD",1644438004677,0.42,44478.0,44475.0,0.28107112]
["bitfinex","BTCUSD",1644438004874,0.42,44478.0,44475.0,0.61575334]
["bitfinex","BTCUSD",1644438005129,0.42,44478.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438005626,0.42,44478.0,44476.0,0.10621446]
["bitfinex","BTCUSD",1644438006030,0.42,44478.0,44476.0,0.21864146]
["bitfinex","BTCUSD",1644438010180,0.00172925,44477.0,44476.0,0.16242946]
["bitfinex","BTCUSD",1644438011387,0.00172925,44477.0,44476.0,0.05621446]
["bitfinex","BTCUSD",1644438011589,0.00172925,44477.0,44475.0,0.14243786]
["bitfinex","BTCUSD",1644438011781,0.00172925,44477.0,44475.0,0.07176232]
["bitfinex","BTCUSD",1644438011782,0.28837256,44477.0,44475.0,0.07176232]
["bitfinex","BTCUSD",1644438012180,0.51563759,44477.0,44475.0,0.07176232]
["bitfinex","BTCUSD",1644438012382,0.28837256,44477.0,44475.0,0.07176232]
["bitfinex","BTCUSD",1644438012621,0.28837256,44477.0,44475.0,0.12798884]
["bitfinex","BTCUSD",1644438012823,0.00172925,44477.0,44475.0,0.12798884]
["bitfinex","BTCUSD",1644438013421,0.24787391,44477.0,44475.0,0.18421084]
["bitfinex","BTCUSD",1644438013622,0.24787391,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438014122,0.24787391,44477.0,44475.0,0.17798884]
["bitfinex","BTCUSD",1644438014322,0.24787391,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438015222,0.00172925,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438016023,0.28837256,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438016882,0.00172925,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438017483,0.28837256,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644438018285,0.28837256,44477.0,44475.0,0.17176232]
["bitfinex","BTCUSD",1644438019290,0.28664331,44476.0,44475.0,0.17176232]
["bitfinex","BTCUSD",1644438019889,0.00172925,44477.0,44475.0,0.17176232]
["bitfinex","BTCUSD",1644438020120,0.0035354,44477.0,44475.0,0.17176232]
["bitfinex","BTCUSD",1644438021625,0.0035354,44477.0,44475.0,0.056216]
["bitfinex","BTCUSD",1644438022225,0.04911252,44477.0,44471.0,0.112459]
["bitfinex","BTCUSD",1644438022422,0.22561103,44473.0,44471.0,0.112459]
["bitfinex","BTCUSD",1644438022621,0.39973806,44472.0,44471.0,0.112459]
["bitfinex","BTCUSD",1644438024473,0.39973806,44472.0,44471.0,0.168686]
["bitfinex","BTCUSD",1644438024873,0.39973806,44472.0,44471.0,0.112459]
["bitfinex","BTCUSD",1644438025876,0.05,44472.0,44471.0,0.112459]
["bitfinex","BTCUSD",1644438026277,0.0502091,44475.0,44472.0,0.28254849]
["bitfinex","BTCUSD",1644438026477,0.05,44475.0,44473.0,0.056219]
["bitfinex","BTCUSD",1644438027376,0.05,44475.0,44474.0,0.112438]
["bitfinex","BTCUSD",1644438027626,0.05,44475.0,44474.0,0.212438]
["bitfinex","BTCUSD",1644438033376,0.05,44475.0,44474.0,0.3810922]
["bitfinex","BTCUSD",1644438033776,0.05,44475.0,44474.0,0.4810922]
["bitfinex","BTCUSD",1644438034277,0.33560348,44476.0,44474.0,0.4810922]
["bitfinex","BTCUSD",1644438034478,0.33560348,44476.0,44475.0,0.13707004]
["bitfinex","BTCUSD",1644438034877,0.00312968,44476.0,44475.0,0.13707004]
["bitfinex","BTCUSD",1644438037721,0.33873316,44476.0,44475.0,0.13707004]
["bitfinex","BTCUSD",1644438037920,0.00312968,44476.0,44475.0,0.13707004]
["bitfinex","BTCUSD",1644438038769,0.33873316,44476.0,44475.0,0.056216]
["bitfinex","BTCUSD",1644438038970,0.05751809,44476.0,44474.0,0.3810922]
["bitfinex","BTCUSD",1644438039169,0.05438841,44475.0,44474.0,0.3810922]
["bitfinex","BTCUSD",1644438039370,0.33580058,44475.0,44474.0,0.3810922]
["bitfinex","BTCUSD",1644438040372,0.00503378,44476.0,44474.0,0.3248722]
["bitfinex","BTCUSD",1644438040584,0.33580058,44483.0,44477.0,0.25]
["bitfinex","BTCUSD",1644438040777,0.72230058,44487.0,44482.0,0.06559591]
["bitfinex","BTCUSD",1644438040975,0.00021717,44484.0,44482.0,0.22280491]
["bitfinex","BTCUSD",1644438041173,0.00021717,44484.0,44482.0,0.43521291]
["bitfinex","BTCUSD",1644438041373,0.00021717,44484.0,44483.0,0.6030652]
["bitfinex","BTCUSD",1644438041575,0.33601775,44488.0,44483.0,0.6592692]
["bitfinex","BTCUSD",1644438041773,0.00021717,44487.0,44483.0,0.7030652]
["bitfinex","BTCUSD",1644438041972,0.33580058,44488.0,44483.0,0.7030652]
["bitfinex","BTCUSD",1644438041973,0.33601775,44488.0,44483.0,0.7030652]
["bitfinex","BTCUSD",1644438042174,0.33580058,44486.0,44484.0,0.05620394]
["bitfinex","BTCUSD",1644438042377,0.05,44485.0,44484.0,0.10620394]
["bitfinex","BTCUSD",1644438042628,0.33580058,44486.0,44484.0,0.26862394]
["bitfinex","BTCUSD",1644438042826,0.00021717,44487.0,44484.0,0.26862394]
["bitfinex","BTCUSD",1644438043023,0.38601775,44488.0,44484.0,0.26862394]
["bitfinex","BTCUSD",1644438043223,0.05021717,44488.0,44486.0,0.15620875]
["bitfinex","BTCUSD",1644438043525,0.05,44488.0,44486.0,0.15620875]
["bitfinex","BTCUSD",1644438043722,0.05,44488.0,44486.0,0.21241875]
["bitfinex","BTCUSD",1644438043922,0.05,44488.0,44486.0,0.26862775]
["bitfinex","BTCUSD",1644438044123,0.76532145,44488.0,44486.0,0.26862775]
["bitfinex","BTCUSD",1644438044325,0.42952087,44488.0,44486.0,0.21241775]
["bitfinex","BTCUSD",1644438044524,0.05,44488.0,44486.0,0.21241775]
["bitfinex","BTCUSD",1644438044825,0.05,44488.0,44486.0,0.26862775]
["bitfinex","BTCUSD",1644438045227,0.38580058,44488.0,44486.0,0.26862775]
["bitfinex","BTCUSD",1644438045626,0.38580058,44488.0,44486.0,0.11241775]
["bitfinex","BTCUSD",1644438045830,0.62586595,44487.0,44484.0,0.11244]
["bitfinex","BTCUSD",1644438046028,0.38552137,44485.0,44484.0,0.05622]
["bitfinex","BTCUSD",1644438046274,0.69511101,44485.0,44483.0,0.00469844]
["bitfinex","BTCUSD",1644438046475,0.30660783,44484.0,44483.0,0.00469844]
["bitfinex","BTCUSD",1644438046673,0.6421219,44484.0,44483.0,0.00469844]
["bitfinex","BTCUSD",1644438046874,0.33551407,44484.0,44483.0,0.00469844]
["bitfinex","BTCUSD",1644438047276,0.33551407,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438047674,0.02396445,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438047878,0.33550186,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438051523,0.39042661,44485.0,44484.0,0.05621387]
["bitfinex","BTCUSD",1644438051725,0.05492475,44485.0,44484.0,0.05621387]
["bitfinex","BTCUSD",1644438052624,0.39042661,44485.0,44484.0,0.05621387]
["bitfinex","BTCUSD",1644438053027,0.08378996,44485.0,44484.0,0.05621387]
["bitfinex","BTCUSD",1644438053224,0.08378902,44485.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438053425,0.36415767,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438053625,0.39022766,44485.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438054075,0.33530291,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438054275,0.33530291,44484.0,44483.0,0.16092044]
["bitfinex","BTCUSD",1644438054477,0.33530291,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438054675,0.02886133,44484.0,44483.0,0.06092044]
["bitfinex","BTCUSD",1644438054875,0.03134323,44484.0,44483.0,0.05935429]
["bitfinex","BTCUSD",1644438055075,0.03134323,44484.0,44483.0,0.15935429]
["bitfinex","BTCUSD",1644438055477,0.33776636,44484.0,44483.0,0.05935429]
["bitfinex","BTCUSD",1644438055877,0.02870392,44484.0,44483.0,0.05285552]
["bitfinex","BTCUSD",1644438056478,0.0024819,44484.0,44483.0,0.05285552]
["bitfinex","BTCUSD",1644438056877,0.33775361,44484.0,44483.0,0.05285552]
["bitfinex","BTCUSD",1644438057540,0.31506958,44484.0,44483.0,0.05285552]
["bitfinex","BTCUSD",1644438057928,0.02843592,44484.0,44483.0,0.05285552]
["bitfinex","BTCUSD",1644438058529,0.337798,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438058731,0.02843629,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438058928,0.33780089,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438059129,0.02843607,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438060130,0.33780944,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438060737,0.0024819,44484.0,44483.0,0.00313229]
["bitfinex","BTCUSD",1644438060937,0.0024819,44484.0,44483.0,0.32613229]
["bitfinex","BTCUSD",1644438061395,0.0024819,44484.0,44483.0,0.51412737]
["bitfinex","BTCUSD",1644438062486,0.00021717,44488.0,44484.0,0.16860956]
["bitfinex","BTCUSD",1644438062684,0.02,44489.0,44484.0,0.28099723]
["bitfinex","BTCUSD",1644438062685,0.00021717,44486.0,44484.0,0.28099723]
["bitfinex","BTCUSD",1644438062883,0.00021717,44488.0,44485.0,0.36584507]
["bitfinex","BTCUSD",1644438063083,0.02,44489.0,44485.0,0.36584507]
["bitfinex","BTCUSD",1644438063282,0.02,44489.0,44486.0,0.32787699]
["bitfinex","BTCUSD",1644438063683,0.02,44489.0,44487.0,0.16859504]
["bitfinex","BTCUSD",1644438063982,0.02,44489.0,44488.0,0.34712189]
["bitfinex","BTCUSD",1644438064383,0.02,44489.0,44488.0,0.44712189]
["bitfinex","BTCUSD",1644438064784,0.02,44489.0,44488.0,0.49192189]
["bitfinex","BTCUSD",1644438065231,0.02,44489.0,44488.0,0.54812189]
["bitfinex","BTCUSD",1644438065631,0.02,44489.0,44488.0,0.251]
["bitfinex","BTCUSD",1644438065831,0.02,44489.0,44488.0,0.0948]
["bitfinex","BTCUSD",1644438066434,0.2128582,44489.0,44487.0,0.16239604]
["bitfinex","BTCUSD",1644438066632,0.2128582,44489.0,44483.0,0.27935029]
["bitfinex","BTCUSD",1644438066833,0.2128582,44489.0,44483.0,0.37935029]
["bitfinex","BTCUSD",1644438067030,0.21307537,44489.0,44483.0,0.37935029]
["bitfinex","BTCUSD",1644438067230,0.05,44486.0,44483.0,0.37935029]
["bitfinex","BTCUSD",1644438067635,0.05,44486.0,44483.0,0.27935029]
["bitfinex","BTCUSD",1644438068434,0.00021717,44488.0,44483.0,0.33556629]
["bitfinex","BTCUSD",1644438068637,0.2628582,44489.0,44483.0,0.33556629]
["bitfinex","BTCUSD",1644438068872,0.00021717,44488.0,44484.0,0.106212]
["bitfinex","BTCUSD",1644438069072,0.26307537,44489.0,44484.0,0.16863541]
["bitfinex","BTCUSD",1644438069273,0.06841717,44489.0,44484.0,0.21863541]
["bitfinex","BTCUSD",1644438069672,0.05,44487.0,44485.0,0.056212]
["bitfinex","BTCUSD",1644438069872,0.05,44487.0,44486.0,0.056215]
["bitfinex","BTCUSD",1644438070873,0.05,44487.0,44486.0,0.35724503]
["bitfinex","BTCUSD",1644438071074,0.05,44487.0,44486.0,0.41346006]
["bitfinex","BTCUSD",1644438071278,0.05,44487.0,44486.0,0.30103003]
["bitfinex","BTCUSD",1644438074929,0.05,44487.0,44486.0,0.30528456]
["bitfinex","BTCUSD",1644438074930,0.0526627,44487.0,44486.0,0.30528456]
["bitfinex","BTCUSD",1644438078288,0.38799024,44487.0,44486.0,0.30528456]
["bitfinex","BTCUSD",1644438078687,0.0526627,44487.0,44486.0,0.30528456]
["bitfinex","BTCUSD",1644438080724,0.0526627,44487.0,44486.0,0.35528456]
["bitfinex","BTCUSD",1644438080924,0.0026627,44487.0,44486.0,0.35528456]
["bitfinex","BTCUSD",1644438081123,0.0026627,44487.0,44486.0,0.68397398]
["bitfinex","BTCUSD",1644438081924,0.0026627,44487.0,44486.0,0.61769056]
["bitfinex","BTCUSD",1644438083326,0.0026627,44487.0,44486.0,0.88450489]
["bitfinex","BTCUSD",1644438083529,0.0026627,44487.0,44486.0,0.95533489]
["bitfinex","BTCUSD",1644438084378,0.01863648,44489.0,44487.0,0.05620245]
["bitfinex","BTCUSD",1644438084578,0.01841717,44489.0,44488.0,0.27455216]
["bitfinex","BTCUSD",1644438084777,0.01841717,44489.0,44488.0,0.32455216]
["bitfinex","BTCUSD",1644438085177,0.01841717,44489.0,44488.0,0.42455216]
["bitfinex","BTCUSD",1644438085379,0.01697982,44489.0,44488.0,0.42455216]
["bitfinex","BTCUSD",1644438085577,0.01697982,44489.0,44488.0,0.48075316]
["bitfinex","BTCUSD",1644438087080,0.01697982,44489.0,44488.0,0.206201]
["bitfinex","BTCUSD",1644438087282,0.01697982,44489.0,44488.0,0.106201]
["bitfinex","BTCUSD",1644438087924,0.01697982,44489.0,44488.0,0.346201]
["bitfinex","BTCUSD",1644438088325,0.01697982,44489.0,44488.0,0.446201]
["bitfinex","BTCUSD",1644438088925,0.01697982,44489.0,44488.0,0.39]
["bitfinex","BTCUSD",1644438089230,0.01697982,44489.0,44488.0,0.29]
["bitfinex","BTCUSD",1644438089926,0.01897846,44489.0,44488.0,0.29425065]
["bitfinex","BTCUSD",1644438090526,0.01897846,44489.0,44488.0,0.22923734]
["bitfinex","BTCUSD",1644438092180,0.01897846,44489.0,44488.0,0.27923734]
["bitfinex","BTCUSD",1644438093179,0.01897846,44489.0,44488.0,0.33544534]
["bitfinex","BTCUSD",1644438093379,0.01897846,44489.0,44488.0,0.41307535]
["bitfinex","BTCUSD",1644438093584,0.01897846,44489.0,44488.0,0.73018764]
["bitfinex","BTCUSD",1644438093585,0.01707846,44489.0,44488.0,0.73018764]
["bitfinex","BTCUSD",1644438093785,0.16637984,44497.0,44490.0,0.7]
["bitfinex","BTCUSD",1644438093983,0.019502,44500.0,44490.0,0.7]
["bitfinex","BTCUSD",1644438093984,0.1108796,44504.0,44492.0,0.9]
["bitfinex","BTCUSD",1644438094185,0.1108796,44504.0,44500.0,0.08615607]
["bitfinex","BTCUSD",1644438094385,0.00021945,44505.0,44501.0,0.25566785]
["bitfinex","BTCUSD",1644438094582,0.02,44509.0,44501.0,0.25566785]
["bitfinex","BTCUSD",1644438094583,0.00021945,44508.0,44502.0,0.39825917]
["bitfinex","BTCUSD",1644438094782,0.02,44509.0,44502.0,0.65443817]
["bitfinex","BTCUSD",1644438095040,0.00021945,44508.0,44502.0,0.65443817]
["bitfinex","BTCUSD",1644438095229,0.02,44509.0,44502.0,0.65443817]
["bitfinex","BTCUSD",1644438095428,0.02,44509.0,44503.0,0.16853453]
["bitfinex","BTCUSD",1644438095629,0.02021945,44509.0,44504.0,0.157149]
["bitfinex","BTCUSD",1644438095830,2.70478113,44508.0,44504.0,0.157149]
["bitfinex","BTCUSD",1644438096026,0.02,44509.0,44507.0,0.06550456]
["bitfinex","BTCUSD",1644438096228,0.02,44509.0,44508.0,0.4448]
["bitfinex","BTCUSD",1644438096428,0.05,44526.0,44508.0,0.4448]
["bitfinex","BTCUSD",1644438096429,0.00021945,44511.0,44509.0,0.34274452]
["bitfinex","BTCUSD",1644438096733,0.00021945,44511.0,44508.0,0.600975]
["bitfinex","BTCUSD",1644438096734,0.00021945,44515.0,44510.0,0.0448]
["bitfinex","BTCUSD",1644438096933,0.05,44515.0,44510.0,0.0448]
["bitfinex","BTCUSD",1644438097328,0.00021945,44516.0,44511.0,0.056178]
["bitfinex","BTCUSD",1644438097627,0.02,44519.0,44512.0,0.056175]
["bitfinex","BTCUSD",1644438097628,0.00021945,44517.0,44512.0,0.056175]
["bitfinex","BTCUSD",1644438097826,0.00021945,44518.0,44512.0,0.268517]
["bitfinex","BTCUSD",1644438098027,0.02,44519.0,44512.0,0.268517]
["bitfinex","BTCUSD",1644438098228,0.02,44519.0,44513.0,0.33896479]
["bitfinex","BTCUSD",1644438098429,0.02,44519.0,44513.0,0.66365479]
["bitfinex","BTCUSD",1644438098629,0.02021945,44519.0,44513.0,0.71982539]
["bitfinex","BTCUSD",1644438098878,2.11772089,44515.0,44513.0,0.3808606]
["bitfinex","BTCUSD",1644438099078,0.05,44515.0,44513.0,0.0561706]
["bitfinex","BTCUSD",1644438099482,0.05,44515.0,44510.0,0.0948]
["bitfinex","BTCUSD",1644438099679,0.00021945,44518.0,44511.0,0.0561858]
["bitfinex","BTCUSD",1644438099879,0.05,44514.0,44511.0,0.0561858]
["bitfinex","BTCUSD",1644438100678,0.05,44514.0,44511.0,0.1123678]
["bitfinex","BTCUSD",1644438100881,0.05,44514.0,44511.0,0.1623678]
["bitfinex","BTCUSD",1644438101282,0.049,44514.0,44511.0,0.1061858]
["bitfinex","BTCUSD",1644438101580,0.25501165,44515.0,44511.0,0.1623688]
["bitfinex","BTCUSD",1644438101581,0.04921945,44515.0,44511.0,0.1623688]
["bitfinex","BTCUSD",1644438101780,0.049,44515.0,44511.0,0.1623688]
["bitfinex","BTCUSD",1644438101985,0.049,44515.0,44511.0,0.16115161]
["bitfinex","BTCUSD",1644438103237,0.049,44515.0,44511.0,0.11115161]
["bitfinex","BTCUSD",1644438103638,0.04921945,44515.0,44511.0,0.11115161]
["bitfinex","BTCUSD",1644438103838,0.049,44515.0,44511.0,0.11115161]
["bitfinex","BTCUSD",1644438104238,0.04921945,44515.0,44511.0,0.33115161]
["bitfinex","BTCUSD",1644438104439,0.049,44515.0,44511.0,0.33115161]
["bitfinex","BTCUSD",1644438104839,0.049,44515.0,44513.0,0.05618]
["bitfinex","BTCUSD",1644438105040,0.049,44515.0,44513.0,0.05830681]
["bitfinex","BTCUSD",1644438105740,0.049,44515.0,44514.0,0.26573986]
["bitfinex","BTCUSD",1644438105941,0.049,44515.0,44514.0,0.34713467]
["bitfinex","BTCUSD",1644438106143,0.04921945,44518.0,44515.0,0.112341]
["bitfinex","BTCUSD",1644438106377,0.00021945,44517.0,44515.0,0.112341]
["bitfinex","BTCUSD",1644438106578,0.02,44519.0,44515.0,0.112341]
["bitfinex","BTCUSD",1644438106579,0.02021945,44519.0,44515.0,0.112341]
["bitfinex","BTCUSD",1644438106779,0.00021945,44518.0,44516.0,0.36697936]
["bitfinex","BTCUSD",1644438106977,0.02,44519.0,44516.0,0.36697936]
["bitfinex","BTCUSD",1644438106978,0.02,44519.0,44516.0,0.41697936]
["bitfinex","BTCUSD",1644438107182,0.01521945,44519.0,44516.0,0.41697936]
["bitfinex","BTCUSD",1644438107381,0.015,44519.0,44517.0,0.056169]
["bitfinex","BTCUSD",1644438107578,0.015,44519.0,44517.0,0.224648]
["bitfinex","BTCUSD",1644438107780,0.015,44519.0,44518.0,0.0448]
["bitfinex","BTCUSD",1644438108178,0.015,44519.0,44518.0,0.39944757]
["bitfinex","BTCUSD",1644438108380,0.015,44519.0,44518.0,0.49944757]
["bitfinex","BTCUSD",1644438109784,0.015,44519.0,44518.0,0.73944757]
["bitfinex","BTCUSD",1644438110624,0.015,44519.0,44518.0,0.37387951]
["bitfinex","BTCUSD",1644438112330,0.015,44519.0,44518.0,0.09786243]
["bitfinex","BTCUSD",1644438112525,0.015,44519.0,44518.0,0.14266243]
["bitfinex","BTCUSD",1644438112724,0.064,44519.0,44518.0,0.14266243]
["bitfinex","BTCUSD",1644438112924,0.04921945,44522.0,44518.0,0.14266243]
["bitfinex","BTCUSD",1644438113142,0.00021945,44521.0,44519.0,0.05616271]
["bitfinex","BTCUSD",1644438113325,0.049,44522.0,44520.0,0.0448]
["bitfinex","BTCUSD",1644438113526,0.04921945,44522.0,44519.0,0.11232771]
["bitfinex","BTCUSD",1644438113797,0.22553194,44521.0,44518.0,0.09786243]
["bitfinex","BTCUSD",1644438113992,0.22553194,44521.0,44518.0,0.04885804]
["bitfinex","BTCUSD",1644438113993,0.049,44519.0,44518.0,0.04885804]
["bitfinex","BTCUSD",1644438114191,0.049,44519.0,44517.0,0.00212656]
["bitfinex","BTCUSD",1644438114394,0.45105962,44519.0,44517.0,0.00212656]
["bitfinex","BTCUSD",1644438114997,0.45303497,44519.0,44513.0,0.05834085]
["bitfinex","BTCUSD",1644438115194,0.40403497,44519.0,44513.0,0.05834085]
["bitfinex","BTCUSD",1644438115394,0.049,44516.0,44514.0,0.056182]
["bitfinex","BTCUSD",1644438117543,0.049,44516.0,44514.0,0.16854141]
["bitfinex","BTCUSD",1644438118133,0.049,44516.0,44514.0,0.11235941]
["bitfinex","BTCUSD",1644438118336,0.049,44516.0,44515.0,0.08660153]
["bitfinex","BTCUSD",1644438118936,0.049,44516.0,44515.0,0.40439185]
["bitfinex","BTCUSD",1644438119337,0.049,44516.0,44515.0,0.31779032]
["bitfinex","BTCUSD",1644438119936,0.049,44516.0,44514.0,0.16853641]
["bitfinex","BTCUSD",1644438120141,0.049,44516.0,44514.0,0.11235941]
["bitfinex","BTCUSD",1644438120338,0.00197213,44515.0,44514.0,0.11235941]
["bitfinex","BTCUSD",1644438124775,0.04597213,44516.0,44514.0,0.11235941]
["bitfinex","BTCUSD",1644438125030,0.04794421,44515.0,44514.0,0.11450484]
["bitfinex","BTCUSD",1644438126024,0.04794421,44515.0,44514.0,0.20180036]
["bitfinex","BTCUSD",1644438126226,0.04794421,44515.0,44514.0,0.11450484]
["bitfinex","BTCUSD",1644438127730,0.09794421,44515.0,44509.0,0.056184]
["bitfinex","BTCUSD",1644438127939,0.09794421,44515.0,44495.0,0.1]
["bitfinex","BTCUSD",1644438127940,0.04597213,44510.0,44495.0,0.1]
["bitfinex","BTCUSD",1644438128231,0.04597213,44510.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438128232,0.58665181,44500.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438128881,0.68665181,44500.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438129078,1.1,44499.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438129279,0.09597213,44492.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438129879,0.04597213,44492.0,44491.0,2.07854987]
["bitfinex","BTCUSD",1644438130078,0.04597213,44492.0,44491.0,2.15814882]
["bitfinex","BTCUSD",1644438130486,0.04597213,44492.0,44488.0,0.28569529]
["bitfinex","BTCUSD",1644438130680,0.04597213,44492.0,44486.0,0.30103003]
["bitfinex","BTCUSD",1644438130879,0.04597213,44487.0,44486.0,0.30103003]
["bitfinex","BTCUSD",1644438131082,0.056213,44495.0,44486.0,0.30103003]
["bitfinex","BTCUSD",1644438131679,0.24034857,44494.0,44486.0,0.61248157]
["bitfinex","BTCUSD",1644438131879,0.24034857,44494.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438133136,0.34097246,44497.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438133137,0.28476046,44497.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438133534,0.28804888,44496.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438133936,0.28348689,44496.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438134137,0.22144234,44495.0,44490.0,0.06704424]
["bitfinex","BTCUSD",1644438134342,0.22144234,44495.0,44486.0,0.66248157]
["bitfinex","BTCUSD",1644438134740,0.28348689,44496.0,44486.0,0.66248157]
["bitfinex","BTCUSD",1644438135139,0.00182072,44494.0,44486.0,0.66248157]
["bitfinex","BTCUSD",1644438135539,0.00182072,44494.0,44487.0,0.0562059]
["bitfinex","BTCUSD",1644438135743,0.00182072,44494.0,44490.0,0.26945757]
["bitfinex","BTCUSD",1644438135939,0.00182072,44494.0,44491.0,0.07723519]
["bitfinex","BTCUSD",1644438137174,0.00182072,44494.0,44491.0,0.13343837]
["bitfinex","BTCUSD",1644438139172,0.00182072,44494.0,44493.0,0.29758399]
["bitfinex","BTCUSD",1644438139373,0.00182072,44494.0,44493.0,0.35378199]
["bitfinex","BTCUSD",1644438140031,0.00214399,44502.0,44493.0,0.35378199]
["bitfinex","BTCUSD",1644438140227,0.00214399,44502.0,44501.0,0.08568862]
["bitfinex","BTCUSD",1644438140426,0.28990904,44502.0,44501.0,0.08568862]
["bitfinex","BTCUSD",1644438140627,0.00214399,44502.0,44501.0,0.08568862]
["bitfinex","BTCUSD",1644438142124,0.00214399,44502.0,44501.0,0.14187562]
["bitfinex","BTCUSD",1644438142326,0.00214399,44502.0,44501.0,0.19187562]
["bitfinex","BTCUSD",1644438143126,0.00214399,44502.0,44498.0,0.100987]
["bitfinex","BTCUSD",1644438143127,0.00214399,44502.0,44498.0,0.0448]
["bitfinex","BTCUSD",1644438143878,0.00188722,44502.0,44498.0,0.0448]
["bitfinex","BTCUSD",1644438144977,0.11948338,44507.0,44502.0,0.07001833]
["bitfinex","BTCUSD",1644438144978,0.12163543,44507.0,44502.0,0.07001833]
["bitfinex","BTCUSD",1644438145377,0.02163543,44507.0,44502.0,0.07001833]
["bitfinex","BTCUSD",1644438145778,0.00215205,44507.0,44502.0,0.07001833]
["bitfinex","BTCUSD",1644438147178,0.00215205,44507.0,44498.0,0.05619732]
["bitfinex","BTCUSD",1644438147378,0.00215205,44507.0,44501.0,0.313211]
["bitfinex","BTCUSD",1644438149127,0.00215205,44507.0,44501.0,0.533211]
["bitfinex","BTCUSD",1644438150232,0.00175203,44509.0,44506.0,0.08435045]
["bitfinex","BTCUSD",1644438150431,0.00197148,44509.0,44506.0,0.28305706]
["bitfinex","BTCUSD",1644438150630,0.00175203,44509.0,44506.0,0.28305706]
["bitfinex","BTCUSD",1644438151774,0.00175203,44509.0,44506.0,0.08435045]
["bitfinex","BTCUSD",1644438151977,0.00175203,44509.0,44505.0,0.05618944]
["bitfinex","BTCUSD",1644438152176,0.00175203,44509.0,44501.0,0.533211]
["bitfinex","BTCUSD",1644438152475,0.00197148,44509.0,44501.0,0.533211]
["bitfinex","BTCUSD",1644438152675,0.00175203,44509.0,44501.0,0.533211]
["bitfinex","BTCUSD",1644438152875,0.00175203,44509.0,44503.0,0.24652185]
["bitfinex","BTCUSD",1644438153076,0.00175203,44509.0,44503.0,0.36830694]
["bitfinex","BTCUSD",1644438153276,0.00175203,44509.0,44503.0,0.06559272]
["bitfinex","BTCUSD",1644438153476,0.00197148,44509.0,44503.0,0.06559272]
["bitfinex","BTCUSD",1644438153676,0.00175203,44509.0,44503.0,0.06559272]
["bitfinex","BTCUSD",1644438153877,0.00175203,44509.0,44501.0,0.533211]
["bitfinex","BTCUSD",1644438154180,0.00175203,44509.0,44501.0,0.78600186]
["bitfinex","BTCUSD",1644438154477,0.00175203,44509.0,44502.0,0.05619352]
["bitfinex","BTCUSD",1644438155833,0.00175203,44509.0,44503.0,0.07892826]
["bitfinex","BTCUSD",1644438156232,0.00175203,44509.0,44503.0,0.13512068]
["bitfinex","BTCUSD",1644438157737,0.00175203,44509.0,44507.0,0.35890317]
["bitfinex","BTCUSD",1644438157937,0.00175203,44509.0,44508.0,0.0448]
["bitfinex","BTCUSD",1644438160080,0.00175203,44509.0,44507.0,0.05618049]
["bitfinex","BTCUSD",1644438160081,0.00175203,44509.0,44507.0,0.00098049]
["bitfinex","BTCUSD",1644438160279,0.00175203,44509.0,44508.0,0.0448]
["bitfinex","BTCUSD",1644438160481,0.00174278,44511.0,44508.0,0.0448]
["bitfinex","BTCUSD",1644438160679,0.00196223,44511.0,44508.0,0.0448]
["bitfinex","BTCUSD",1644438160880,0.00174278,44511.0,44508.0,0.0289864]
["bitfinex","BTCUSD",1644438162181,0.00174278,44511.0,44507.0,0.00098049]
["bitfinex","BTCUSD",1644438165231,0.00196223,44511.0,44507.0,0.00098049]
["bitfinex","BTCUSD",1644438165432,0.00174278,44511.0,44507.0,0.05716449]
["bitfinex","BTCUSD",1644438165633,0.00174278,44511.0,44508.0,0.21633928]
["bitfinex","BTCUSD",1644438167079,0.00174278,44511.0,44510.0,0.06525359]
["bitfinex","BTCUSD",1644438167282,0.00174278,44511.0,44510.0,0.12143584]
["bitfinex","BTCUSD",1644438169079,0.00174278,44511.0,44510.0,0.17761584]
["bitfinex","BTCUSD",1644438170132,0.0016603,44511.0,44510.0,0.17761584]
["bitfinex","BTCUSD",1644438170433,0.0016603,44511.0,44510.0,0.11236225]
["bitfinex","BTCUSD",1644438171031,0.0016603,44511.0,44510.0,0.33236225]
["bitfinex","BTCUSD",1644438171432,0.0016603,44511.0,44510.0,0.27618225]
["bitfinex","BTCUSD",1644438172031,0.0016603,44511.0,44510.0,0.35285768]
["bitfinex","BTCUSD",1644438172636,0.0016603,44511.0,44510.0,0.35983768]
["bitfinex","BTCUSD",1644438174479,0.0016603,44511.0,44504.0,0.12198468]
["bitfinex","BTCUSD",1644438174679,0.0016603,44511.0,44508.0,0.07802707]
["bitfinex","BTCUSD",1644438174882,0.0016603,44511.0,44509.0,0.0448]
["bitfinex","BTCUSD",1644438175186,0.00022144,44513.0,44510.0,0.056168]
["bitfinex","BTCUSD",1644438175480,0.00022144,44520.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438175681,0.28591528,44521.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438175982,0.00022144,44520.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438176181,0.28591528,44522.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438176182,0.00022144,44521.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438176382,0.28613672,44522.0,44516.0,0.07682231]
["bitfinex","BTCUSD",1644438176680,0.28613672,44522.0,44517.0,0.056169]
["bitfinex","BTCUSD",1644438176883,0.00022144,44524.0,44518.0,0.0448]
["bitfinex","BTCUSD",1644438177083,0.4339014,44525.0,44519.0,0.0448]
["bitfinex","BTCUSD",1644438177284,0.00022144,44524.0,44519.0,0.0448]
["bitfinex","BTCUSD",1644438177544,0.28591528,44525.0,44519.0,0.0448]
["bitfinex","BTCUSD",1644438177738,0.00022144,44524.0,44519.0,0.24557556]
["bitfinex","BTCUSD",1644438177934,0.56887304,44528.0,44520.0,0.056166]
["bitfinex","BTCUSD",1644438177935,0.00022144,44526.0,44520.0,0.056166]
["bitfinex","BTCUSD",1644438178134,0.00022144,44524.0,44520.0,0.157133]
["bitfinex","BTCUSD",1644438178335,0.28613672,44526.0,44520.0,0.157133]
["bitfinex","BTCUSD",1644438178534,0.28613672,44526.0,44520.0,0.20713204]
["bitfinex","BTCUSD",1644438178535,0.28591528,44526.0,44520.0,0.20713204]
["bitfinex","BTCUSD",1644438179436,0.28591528,44526.0,44520.0,0.10096504]
["bitfinex","BTCUSD",1644438179636,0.28591528,44524.0,44520.0,0.0448]
["bitfinex","BTCUSD",1644438179836,0.00189341,44520.0,44518.0,0.00208157]
["bitfinex","BTCUSD",1644438180036,0.00189341,44520.0,44515.0,0.10809857]
["bitfinex","BTCUSD",1644438180435,0.00211485,44520.0,44515.0,0.10809857]
["bitfinex","BTCUSD",1644438180636,0.00189341,44520.0,44515.0,0.10809857]
["bitfinex","BTCUSD",1644438180836,0.00189341,44520.0,44516.0,0.11234626]
["bitfinex","BTCUSD",1644438181037,0.00189341,44520.0,44517.0,0.056169]
["bitfinex","BTCUSD",1644438181681,0.00189341,44520.0,44517.0,0.112337]
["bitfinex","BTCUSD",1644438181883,0.00189341,44520.0,44518.0,0.05616582]
["bitfinex","BTCUSD",1644438182482,0.00189341,44520.0,44518.0,0.11233182]
["bitfinex","BTCUSD",1644438182884,0.00189341,44520.0,44518.0,0.33233182]
["bitfinex","BTCUSD",1644438184583,0.00162259,44520.0,44518.0,0.33233182]
["bitfinex","BTCUSD",1644438187536,0.00162259,44520.0,44518.0,0.37713182]
["bitfinex","BTCUSD",1644438188881,0.00162259,44520.0,44518.0,0.57713182]
["bitfinex","BTCUSD",1644438189081,0.00162259,44520.0,44519.0,0.05]
["bitfinex","BTCUSD",1644438189280,0.00162259,44520.0,44519.0,0.0948]
["bitfinex","BTCUSD",1644438189681,0.00162259,44520.0,44519.0,0.40105965]
["bitfinex","BTCUSD",1644438189881,0.00162259,44520.0,44519.0,0.50105965]
["bitfinex","BTCUSD",1644438190493,0.00022144,44528.0,44519.0,0.50105965]
["bitfinex","BTCUSD",1644438190684,0.02,44529.0,44523.0,0.05615]
["bitfinex","BTCUSD",1644438190882,0.00022302,44528.0,44524.0,0.11134494]
["bitfinex","BTCUSD",1644438191085,0.02,44529.0,44525.0,0.0448]
["bitfinex","BTCUSD",1644438191382,0.00022302,44528.0,44527.0,0.22434942]
["bitfinex","BTCUSD",1644438191581,0.02,44529.0,44527.0,0.22434942]
["bitfinex","BTCUSD",1644438192183,0.02,44529.0,44527.0,0.28050042]
["bitfinex","BTCUSD",1644438193833,0.02,44529.0,44528.0,0.0448]
["bitfinex","BTCUSD",1644438194235,0.02,44529.0,44528.0,0.5448]
["bitfinex","BTCUSD",1644438194434,0.02,44529.0,44528.0,0.6948]
["bitfinex","BTCUSD",1644438195233,0.02,44529.0,44528.0,0.97860098]
["bitfinex","BTCUSD",1644438195637,0.43716064,44539.0,44529.0,0.056151]
["bitfinex","BTCUSD",1644438195834,0.67286054,44539.0,44534.0,0.24831509]
["bitfinex","BTCUSD",1644438196036,0.2382972,44538.0,44532.0,0.056151]
["bitfinex","BTCUSD",1644438196284,0.23852048,44538.0,44535.0,0.05615053]
["bitfinex","BTCUSD",1644438196485,0.2382972,44538.0,44535.0,0.05615053]
["bitfinex","BTCUSD",1644438196887,0.67308382,44539.0,44536.0,0.05615]
["bitfinex","BTCUSD",1644438197185,0.67286054,44539.0,44536.0,0.05615]
["bitfinex","BTCUSD",1644438197388,0.67286054,44539.0,44536.0,0.11230029]
["bitfinex","BTCUSD",1644438197389,0.43456334,44539.0,44536.0,0.11230029]
["bitfinex","BTCUSD",1644438197586,0.67286054,44539.0,44536.0,0.11230029]
["bitfinex","BTCUSD",1644438198190,0.67286054,44539.0,44536.0,0.22460029]
["bitfinex","BTCUSD",1644438198387,0.67286054,44539.0,44536.0,0.16845129]
["bitfinex","BTCUSD",1644438199187,0.2382972,44538.0,44536.0,0.16845129]
["bitfinex","BTCUSD",1644438199388,0.2382972,44538.0,44536.0,0.11230129]
["bitfinex","BTCUSD",1644438199588,0.2382972,44538.0,44534.0,0.11230974]
["bitfinex","BTCUSD",1644438199790,0.2382972,44537.0,44526.0,0.00166111]
["bitfinex","BTCUSD",1644438200048,0.2382972,44535.0,44526.0,0.00166111]
["bitfinex","BTCUSD",1644438200233,0.2882972,44535.0,44533.0,0.00165572]
["bitfinex","BTCUSD",1644438200634,0.31125828,44535.0,44533.0,0.00165572]
["bitfinex","BTCUSD",1644438200936,0.31125828,44535.0,44528.0,0.37379283]
["bitfinex","BTCUSD",1644438201134,0.31148156,44535.0,44528.0,0.37379283]
["bitfinex","BTCUSD",1644438201333,0.31148156,44535.0,44528.0,0.05616]
["bitfinex","BTCUSD",1644438201532,0.31148156,44535.0,44528.0,0.05116]
["bitfinex","BTCUSD",1644438201733,0.00022328,44535.0,44528.0,0.05116]
["bitfinex","BTCUSD",1644438201934,0.37546717,44536.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438202133,0.00022328,44535.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438202334,0.37546717,44536.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438202535,0.00022328,44535.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438202735,0.37546717,44536.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438202935,0.00022328,44535.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438203135,0.37546717,44536.0,44531.0,0.05616]
["bitfinex","BTCUSD",1644438203336,0.37546717,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644438203782,0.66138245,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644438204282,0.80891347,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644438204482,0.66138245,44536.0,44529.0,0.056162]
["bitfinex","BTCUSD",1644438204685,0.66138245,44536.0,44529.0,0.051162]
["bitfinex","BTCUSD",1644438204983,0.00153238,44534.0,44529.0,0.271162]
["bitfinex","BTCUSD",1644438205983,0.2396765,44534.0,44529.0,0.32731871]
["bitfinex","BTCUSD",1644438206186,0.00153238,44534.0,44529.0,0.32731871]
["bitfinex","BTCUSD",1644438206384,0.00175566,44534.0,44530.0,0.056158]
["bitfinex","BTCUSD",1644438206585,0.00175566,44534.0,44530.0,0.112314]
["bitfinex","BTCUSD",1644438206986,0.00153238,44534.0,44530.0,0.112314]
["bitfinex","BTCUSD",1644438207387,0.00175566,44534.0,44530.0,0.112314]
["bitfinex","BTCUSD",1644438207644,0.05,44533.0,44529.0,0.22]
["bitfinex","BTCUSD",1644438207841,0.28814412,44530.0,44529.0,0.22]
["bitfinex","BTCUSD",1644438208040,0.33591528,44530.0,44529.0,0.22]
["bitfinex","BTCUSD",1644438208240,0.106183,44530.0,44529.0,0.22]
["bitfinex","BTCUSD",1644438208439,0.106183,44530.0,44511.0,0.1202]
["bitfinex","BTCUSD",1644438208440,0.54151054,44530.0,44511.0,0.1202]
["bitfinex","BTCUSD",1644438208641,0.54151054,44530.0,44506.0,0.821]
["bitfinex","BTCUSD",1644438208642,0.3461445,44512.0,44506.0,0.5]
["bitfinex","BTCUSD",1644438208842,0.02516,44516.0,44506.0,0.5]
["bitfinex","BTCUSD",1644438209038,0.19045569,44518.0,44502.0,0.498]
["bitfinex","BTCUSD",1644438209439,0.19045569,44517.0,44502.0,0.498]
["bitfinex","BTCUSD",1644438209839,0.27470551,44514.0,44508.0,0.35226586]
["bitfinex","BTCUSD",1644438210039,0.48253097,44517.0,44511.0,0.0796379]
["bitfinex","BTCUSD",1644438210040,0.29115556,44516.0,44511.0,0.0796379]
["bitfinex","BTCUSD",1644438210241,0.47703854,44519.0,44511.0,0.0796379]
["bitfinex","BTCUSD",1644438210542,0.47703854,44519.0,44508.0,0.35226586]
["bitfinex","BTCUSD",1644438210740,0.47703854,44519.0,44508.0,0.40226586]
["bitfinex","BTCUSD",1644438211143,0.23829423,44517.0,44515.0,0.30962276]
["bitfinex","BTCUSD",1644438211584,0.23829423,44517.0,44508.0,0.05]
["bitfinex","BTCUSD",1644438211785,0.28301379,44516.0,44505.0,0.37320117]
["bitfinex","BTCUSD",1644438212784,0.28301379,44516.0,44508.0,0.39204498]
["bitfinex","BTCUSD",1644438212984,0.47346948,44516.0,44508.0,0.39204498]
["bitfinex","BTCUSD",1644438213892,0.42874992,44517.0,44510.0,0.14174618]
["bitfinex","BTCUSD",1644438214085,0.19045569,44517.0,44510.0,0.14174618]
["bitfinex","BTCUSD",1644438214285,0.19045569,44517.0,44515.0,0.39504167]
["bitfinex","BTCUSD",1644438214486,0.19045569,44518.0,44515.0,0.39504167]
["bitfinex","BTCUSD",1644438214886,0.00270634,44516.0,44515.0,0.39504167]
["bitfinex","BTCUSD",1644438215535,0.00270634,44516.0,44509.0,0.056184]
["bitfinex","BTCUSD",1644438215732,0.00270634,44516.0,44506.0,0.056188]
["bitfinex","BTCUSD",1644438215933,0.00270634,44516.0,44502.0,0.498]
["bitfinex","BTCUSD",1644438215934,0.19316203,44516.0,44502.0,0.498]
["bitfinex","BTCUSD",1644438216134,0.30006615,44515.0,44502.0,0.498]
["bitfinex","BTCUSD",1644438216335,0.29045569,44515.0,44503.0,0.24108723]
["bitfinex","BTCUSD",1644438216537,0.056192,44514.0,44508.0,0.30451279]
["bitfinex","BTCUSD",1644438216734,0.00270634,44516.0,44510.0,0.07929834]
["bitfinex","BTCUSD",1644438216735,0.19316203,44516.0,44510.0,0.07929834]
["bitfinex","BTCUSD",1644438216934,0.19316203,44516.0,44506.0,0.112364]
["bitfinex","BTCUSD",1644438216935,0.33605705,44515.0,44506.0,0.112364]
["bitfinex","BTCUSD",1644438217135,0.33605705,44515.0,44504.0,0.29738999]
["bitfinex","BTCUSD",1644438217334,0.56673062,44515.0,44504.0,0.39738999]
["bitfinex","BTCUSD",1644438217935,0.62292062,44515.0,44504.0,0.15619]
["bitfinex","BTCUSD",1644438218987,0.81337631,44515.0,44504.0,0.22177053]
["bitfinex","BTCUSD",1644438219988,0.19045569,44514.0,44504.0,0.22177053]
["bitfinex","BTCUSD",1644438220188,0.056193,44513.0,44504.0,0.22177053]
["bitfinex","BTCUSD",1644438220387,0.056193,44513.0,44504.0,0.16558053]
["bitfinex","BTCUSD",1644438220787,0.056193,44513.0,44504.0,0.1]
["bitfinex","BTCUSD",1644438220990,0.056193,44513.0,44503.0,0.28980266]
["bitfinex","BTCUSD",1644438221388,0.056193,44513.0,44504.0,0.056191]
["bitfinex","BTCUSD",1644438221588,0.00137794,44514.0,44505.0,0.26856142]
["bitfinex","BTCUSD",1644438221895,0.00137794,44514.0,44513.0,0.06601112]
["bitfinex","BTCUSD",1644438222089,0.00137794,44514.0,44513.0,0.04725021]
["bitfinex","BTCUSD",1644438222543,0.00137794,44514.0,44513.0,0.68587801]
["bitfinex","BTCUSD",1644438223138,0.00137794,44514.0,44513.0,0.96022865]
["bitfinex","BTCUSD",1644438223337,0.00137794,44514.0,44513.0,1.01022865]
["bitfinex","BTCUSD",1644438223738,0.00137794,44514.0,44513.0,0.96022865]
["bitfinex","BTCUSD",1644438224440,0.00137794,44514.0,44513.0,1.01640465]
["bitfinex","BTCUSD",1644438224837,0.00132732,44516.0,44513.0,1.07257865]
["bitfinex","BTCUSD",1644438224838,0.00137687,44516.0,44513.0,1.07257865]
["bitfinex","BTCUSD",1644438225438,0.00137687,44516.0,44514.0,0.112333]
["bitfinex","BTCUSD",1644438225638,0.00137687,44516.0,44515.0,0.34494238]
["bitfinex","BTCUSD",1644438225840,0.00137687,44516.0,44515.0,0.45110638]
["bitfinex","BTCUSD",1644438226037,0.00137687,44516.0,44515.0,0.49590638]
["bitfinex","BTCUSD",1644438226488,0.18988898,44525.0,44524.0,0.46030856]
["bitfinex","BTCUSD",1644438226687,0.18988898,44525.0,44524.0,0.73000975]
["bitfinex","BTCUSD",1644438226887,0.00022332,44527.0,44524.0,0.46030856]
["bitfinex","BTCUSD",1644438227091,0.23809193,44530.0,44524.0,0.51646956]
["bitfinex","BTCUSD",1644438227092,0.00022332,44529.0,44524.0,0.51646956]
["bitfinex","BTCUSD",1644438227290,0.23831525,44531.0,44524.0,0.57262956]
["bitfinex","BTCUSD",1644438227488,0.00022332,44529.0,44524.0,0.57262956]
["bitfinex","BTCUSD",1644438227690,0.23809193,44531.0,44524.0,0.51646956]
["bitfinex","BTCUSD",1644438227889,0.23809193,44533.0,44525.0,0.26907467]
["bitfinex","BTCUSD",1644438228089,0.7525997,44534.0,44532.0,0.07059029]
["bitfinex","BTCUSD",1644438228288,0.23809193,44534.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438228688,0.23809193,44534.0,44533.0,0.51680886]
["bitfinex","BTCUSD",1644438229490,0.23809193,44535.0,44533.0,0.51680886]
["bitfinex","BTCUSD",1644438229697,0.23809193,44538.0,44533.0,0.56680886]
["bitfinex","BTCUSD",1644438229891,0.02,44539.0,44533.0,0.56680886]
["bitfinex","BTCUSD",1644438230140,0.02,44539.0,44534.0,0.056147]
["bitfinex","BTCUSD",1644438231237,0.25831631,44539.0,44534.0,0.056147]
["bitfinex","BTCUSD",1644438231457,0.25809193,44539.0,44534.0,0.056147]
["bitfinex","BTCUSD",1644438232042,0.25809193,44539.0,44533.0,0.67910913]
["bitfinex","BTCUSD",1644438232345,0.25809193,44539.0,44533.0,0.40616735]
["bitfinex","BTCUSD",1644438232541,0.25809193,44539.0,44533.0,0.35001808]
["bitfinex","BTCUSD",1644438232542,0.23809193,44538.0,44533.0,0.35001808]
["bitfinex","BTCUSD",1644438232740,0.23831631,44538.0,44533.0,0.35001808]
["bitfinex","BTCUSD",1644438233042,0.23831631,44538.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438233239,0.23809193,44537.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438233440,0.23831631,44537.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438233643,0.45796886,44537.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438234091,0.00022438,44538.0,44533.0,0.34386708]
["bitfinex","BTCUSD",1644438234290,0.25831631,44539.0,44533.0,0.34386708]
["bitfinex","BTCUSD",1644438234492,0.00022438,44538.0,44533.0,0.34386708]
["bitfinex","BTCUSD",1644438234896,0.02022438,44539.0,44533.0,0.34386708]
["bitfinex","BTCUSD",1644438235192,0.00184831,44538.0,44533.0,0.54404839]
["bitfinex","BTCUSD",1644438235494,0.00162393,44538.0,44536.0,0.06602113]
["bitfinex","BTCUSD",1644438235692,0.00184831,44538.0,44536.0,0.06602113]
["bitfinex","BTCUSD",1644438235894,0.00162393,44538.0,44536.0,0.06602113]
["bitfinex","BTCUSD",1644438236494,0.19043033,44537.0,44536.0,0.06602113]
["bitfinex","BTCUSD",1644438236899,0.00162393,44538.0,44536.0,0.06602113]
["bitfinex","BTCUSD",1644438237195,0.00162393,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438237399,0.00184831,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438237636,0.19227864,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438237837,0.19043033,44537.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438238043,0.19043033,44536.0,44533.0,0.29386708]
["bitfinex","BTCUSD",1644438238236,0.19065471,44537.0,44534.0,0.02]
["bitfinex","BTCUSD",1644438238436,0.19227864,44538.0,44534.0,0.02]
["bitfinex","BTCUSD",1644438238835,0.00184831,44538.0,44530.0,0.06587868]
["bitfinex","BTCUSD",1644438239038,0.00184831,44538.0,44531.0,0.05615248]
["bitfinex","BTCUSD",1644438239335,0.00184831,44538.0,44531.0,0.11230548]
["bitfinex","BTCUSD",1644438239535,0.00184831,44538.0,44532.0,0.39406954]
["bitfinex","BTCUSD",1644438239737,0.19227864,44538.0,44532.0,0.44406954]
["bitfinex","BTCUSD",1644438239937,0.00184831,44538.0,44532.0,0.44406954]
["bitfinex","BTCUSD",1644438240134,0.00184831,44538.0,44532.0,0.39406954]
["bitfinex","BTCUSD",1644438240736,0.00184831,44538.0,44532.0,0.44406954]
["bitfinex","BTCUSD",1644438241394,0.00184831,44538.0,44532.0,0.50022154]
["bitfinex","BTCUSD",1644438241595,0.00184831,44538.0,44537.0,0.22966227]
["bitfinex","BTCUSD",1644438241798,0.00162393,44538.0,44533.0,0.08919414]
["bitfinex","BTCUSD",1644438241997,0.00162393,44538.0,44533.0,0.35889373]
["bitfinex","BTCUSD",1644438242201,0.00184831,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438242603,0.00184831,44538.0,44535.0,0.056145]
["bitfinex","BTCUSD",1644438242799,0.00162393,44538.0,44536.0,0.056147]
["bitfinex","BTCUSD",1644438243000,0.00162393,44538.0,44536.0,0.3816978]
["bitfinex","BTCUSD",1644438243401,0.00162393,44538.0,44534.0,0.24977159]
["bitfinex","BTCUSD",1644438243402,0.00162393,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438243601,0.00184831,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438245241,0.00184831,44538.0,44534.0,0.10095]
["bitfinex","BTCUSD",1644438245438,0.00184831,44538.0,44534.0,0.15095]
["bitfinex","BTCUSD",1644438246843,0.00184831,44538.0,44534.0,0.1448]
["bitfinex","BTCUSD",1644438247845,0.00184831,44538.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644438248041,0.00184831,44538.0,44532.0,0.39406954]
["bitfinex","BTCUSD",1644438248241,0.00184831,44538.0,44532.0,0.49406954]
["bitfinex","BTCUSD",1644438248887,0.00184831,44538.0,44532.0,0.44406954]
["bitfinex","BTCUSD",1644438249888,0.00184831,44538.0,44533.0,0.11230357]
["bitfinex","BTCUSD",1644438250689,0.00184831,44538.0,44535.0,0.06830585]
["bitfinex","BTCUSD",1644438250893,0.20863633,44541.0,44536.0,0.32310596]
["bitfinex","BTCUSD",1644438250894,0.018206,44541.0,44536.0,0.32310596]
["bitfinex","BTCUSD",1644438251093,0.018206,44541.0,44537.0,0.0448]
["bitfinex","BTCUSD",1644438251293,4.0,44542.0,44537.0,0.0448]
["bitfinex","BTCUSD",1644438251294,3.70804493,44542.0,44537.0,0.0448]
["bitfinex","BTCUSD",1644438251692,3.70804493,44542.0,44538.0,0.26887007]
["bitfinex","BTCUSD",1644438251990,3.70804493,44542.0,44539.0,0.2693265]
["bitfinex","BTCUSD",1644438252190,0.01982393,44541.0,44540.0,0.3825007]
["bitfinex","BTCUSD",1644438252391,0.01982393,44541.0,44540.0,0.5211697]
["bitfinex","BTCUSD",1644438252639,3.70804493,44542.0,44541.0,0.5]
["bitfinex","BTCUSD",1644438252840,3.70804493,44542.0,44541.0,0.1448]
["bitfinex","BTCUSD",1644438253043,3.70804493,44542.0,44541.0,0.44099353]
["bitfinex","BTCUSD",1644438254740,3.70804493,44542.0,44541.0,0.1448]
["bitfinex","BTCUSD",1644438255137,3.70804493,44542.0,44541.0,0.0448]
["bitfinex","BTCUSD",1644438256388,3.66124493,44542.0,44541.0,0.31510095]
["bitfinex","BTCUSD",1644438256889,0.02,44549.0,44541.0,0.46510095]
["bitfinex","BTCUSD",1644438257091,0.02,44549.0,44545.0,0.05]
["bitfinex","BTCUSD",1644438257291,0.02,44549.0,44548.0,0.05]
["bitfinex","BTCUSD",1644438257487,0.02,44549.0,44548.0,0.42906674]
["bitfinex","BTCUSD",1644438257888,0.02,44549.0,44548.0,0.57906674]
["bitfinex","BTCUSD",1644438259089,0.02,44549.0,44548.0,0.9169194]
["bitfinex","BTCUSD",1644438259388,0.02,44549.0,44548.0,1.4169194]
["bitfinex","BTCUSD",1644438259590,0.0072649,44549.0,44548.0,1.4669194]
["bitfinex","BTCUSD",1644438260071,0.00768654,44559.0,44555.0,0.24528019]
["bitfinex","BTCUSD",1644438260261,0.21043033,44569.0,44559.0,1.0]
["bitfinex","BTCUSD",1644438260262,0.02,44569.0,44559.0,1.0]
["bitfinex","BTCUSD",1644438260458,0.02,44569.0,44560.0,0.6044]
["bitfinex","BTCUSD",1644438260959,0.02,44569.0,44565.0,0.05]
["bitfinex","BTCUSD",1644438261157,0.02,44569.0,44566.0,0.100908]
["bitfinex","BTCUSD",1644438261358,0.02,44569.0,44566.0,0.150908]
["bitfinex","BTCUSD",1644438262357,0.02,44569.0,44563.0,0.0027924]
["bitfinex","BTCUSD",1644438262560,0.02,44569.0,44564.0,0.0448]
["bitfinex","BTCUSD",1644438262757,0.02,44569.0,44561.0,0.38525316]
["bitfinex","BTCUSD",1644438262758,0.02,44569.0,44565.0,0.0448]
["bitfinex","BTCUSD",1644438262958,0.02,44569.0,44566.0,0.0448]
["bitfinex","BTCUSD",1644438263262,0.02,44569.0,44566.0,0.100909]
["bitfinex","BTCUSD",1644438263889,0.02,44569.0,44566.0,0.207017]
["bitfinex","BTCUSD",1644438264291,0.02,44569.0,44567.0,0.05]
["bitfinex","BTCUSD",1644438264492,0.01955651,44569.0,44568.0,0.0448]
["bitfinex","BTCUSD",1644438265092,0.01955651,44569.0,44568.0,0.04628739]
["bitfinex","BTCUSD",1644438268143,0.01955651,44569.0,44555.0,0.112232]
["bitfinex","BTCUSD",1644438268144,0.00510053,44567.0,44555.0,0.112232]
["bitfinex","BTCUSD",1644438268346,0.01955651,44569.0,44563.0,0.5]
["bitfinex","BTCUSD",1644438269040,0.12329953,44562.0,44560.0,0.05]
["bitfinex","BTCUSD",1644438269243,0.40147416,44565.0,44561.0,0.11223852]
["bitfinex","BTCUSD",1644438269442,0.40147416,44565.0,44560.0,0.05]
["bitfinex","BTCUSD",1644438269642,0.40147416,44565.0,44556.0,0.1232]
["bitfinex","BTCUSD",1644438269845,0.40147416,44565.0,44555.0,0.112243]
["bitfinex","BTCUSD",1644438270243,0.40107416,44565.0,44555.0,0.1683685]
["bitfinex","BTCUSD",1644438270442,0.40107416,44565.0,44557.0,0.056125]
["bitfinex","BTCUSD",1644438270643,0.40107416,44565.0,44559.0,0.056119]
["bitfinex","BTCUSD",1644438271045,0.40107416,44565.0,44556.0,0.112238]
["bitfinex","BTCUSD",1644438271288,0.40107416,44565.0,44556.0,0.212238]
["bitfinex","BTCUSD",1644438271686,0.40107416,44565.0,44556.0,0.162238]
["bitfinex","BTCUSD",1644438272286,0.40107416,44565.0,44556.0,0.218359]
["bitfinex","BTCUSD",1644438272486,0.39607416,44565.0,44556.0,0.218359]
["bitfinex","BTCUSD",1644438272890,0.39607416,44565.0,44556.0,0.05]
["bitfinex","BTCUSD",1644438273087,0.39607416,44565.0,44555.0,0.05]
["bitfinex","BTCUSD",1644438273287,0.39607416,44565.0,44553.0,1.08774221]
["bitfinex","BTCUSD",1644438273491,0.39607416,44565.0,44553.0,1.08774399]
["bitfinex","BTCUSD",1644438273688,0.24655633,44568.0,44555.0,0.056124]
["bitfinex","BTCUSD",1644438273890,0.02130032,44569.0,44560.0,0.08302412]
["bitfinex","BTCUSD",1644438274089,0.02130032,44569.0,44561.0,0.26933734]
["bitfinex","BTCUSD",1644438274289,0.02130032,44569.0,44561.0,0.05]
["bitfinex","BTCUSD",1644438274491,0.02130032,44569.0,44561.0,0.106115]
["bitfinex","BTCUSD",1644438274790,0.02130032,44569.0,44561.0,0.05]
["bitfinex","BTCUSD",1644438274791,0.26072461,44569.0,44561.0,0.05]
["bitfinex","BTCUSD",1644438275051,0.26072461,44569.0,44560.0,0.056118]
["bitfinex","BTCUSD",1644438275247,0.00148255,44564.0,44560.0,0.056118]
["bitfinex","BTCUSD",1644438275446,0.00148255,44564.0,44563.0,0.08507847]
["bitfinex","BTCUSD",1644438276449,0.00148255,44564.0,44562.0,0.056115]
["bitfinex","BTCUSD",1644438276651,0.00148255,44564.0,44563.0,0.05]
["bitfinex","BTCUSD",1644438277046,0.00148255,44564.0,44562.0,0.16834579]
["bitfinex","BTCUSD",1644438277047,0.00148255,44564.0,44562.0,0.26834579]
["bitfinex","BTCUSD",1644438277646,0.00148255,44564.0,44562.0,0.212231]
["bitfinex","BTCUSD",1644438277847,0.00148255,44564.0,44562.0,0.1]
["bitfinex","BTCUSD",1644438278046,0.00148255,44564.0,44562.0,0.05]
["bitfinex","BTCUSD",1644438278652,0.00148255,44564.0,44561.0,0.1448]
["bitfinex","BTCUSD",1644438278895,0.00148255,44564.0,44562.0,0.16223075]
["bitfinex","BTCUSD",1644438282200,0.00148255,44564.0,44563.0,0.27198795]
["bitfinex","BTCUSD",1644438282398,0.00148255,44564.0,44563.0,0.27791222]
["bitfinex","BTCUSD",1644438282639,0.00148255,44564.0,44562.0,0.13046]
["bitfinex","BTCUSD",1644438285841,0.00148255,44564.0,44562.0,0.18046]
["bitfinex","BTCUSD",1644438290247,0.00148255,44564.0,44563.0,0.112218]
["bitfinex","BTCUSD",1644438290746,0.00148255,44564.0,44563.0,0.162218]
["bitfinex","BTCUSD",1644438294597,0.00148255,44564.0,44563.0,0.38020167]
["bitfinex","BTCUSD",1644438294795,0.00148255,44564.0,44563.0,0.42500167]
["bitfinex","BTCUSD",1644438295194,0.00148255,44564.0,44563.0,0.207018]
["bitfinex","BTCUSD",1644438296597,0.00148255,44564.0,44563.0,0.112218]
["bitfinex","BTCUSD",1644438297648,0.00148255,44564.0,44562.0,0.57102]
["bitfinex","BTCUSD",1644438297850,0.00148255,44564.0,44562.0,0.622136]
["bitfinex","BTCUSD",1644438298847,0.00148255,44564.0,44562.0,0.10942617]
["bitfinex","BTCUSD",1644438299048,0.00148255,44564.0,44562.0,0.15992828]
["bitfinex","BTCUSD",1644438299253,0.00148255,44564.0,44563.0,0.06633003]
["bitfinex","BTCUSD",1644438299453,0.00148255,44564.0,44563.0,0.30512486]
["bitfinex","BTCUSD",1644438299649,0.00148255,44564.0,44563.0,0.06633003]
["bitfinex","BTCUSD",1644438300148,0.00148255,44564.0,44563.0,0.23462603]
["bitfinex","BTCUSD",1644438300349,0.00148255,44564.0,44563.0,0.28462603]
["bitfinex","BTCUSD",1644438300547,0.00148255,44564.0,44563.0,0.28612462]
["bitfinex","BTCUSD",1644438300749,0.00048255,44564.0,44563.0,0.28612462]
["bitfinex","BTCUSD",1644438300948,0.01455651,44569.0,44563.0,0.28612462]
["bitfinex","BTCUSD",1644438301148,0.00022506,44567.0,44565.0,0.056101]
["bitfinex","BTCUSD",1644438301396,0.00848855,44569.0,44565.0,0.31928272]
["bitfinex","BTCUSD",1644438301594,0.00748855,44569.0,44565.0,0.36928272]
["bitfinex","BTCUSD",1644438301795,0.19043033,44568.0,44565.0,0.31928272]
["bitfinex","BTCUSD",1644438302197,0.19791888,44569.0,44565.0,0.218302]
["bitfinex","BTCUSD",1644438302397,0.19043033,44567.0,44565.0,0.106101]
["bitfinex","BTCUSD",1644438302797,0.19043033,44566.0,44565.0,0.106101]
["bitfinex","BTCUSD",1644438302996,0.19043033,44566.0,44565.0,0.05]
["bitfinex","BTCUSD",1644438303798,0.19043033,44568.0,44565.0,0.106107]
["bitfinex","BTCUSD",1644438304000,0.00748855,44569.0,44565.0,0.162216]
["bitfinex","BTCUSD",1644438304001,0.19043033,44567.0,44565.0,0.162216]
["bitfinex","BTCUSD",1644438304705,0.18543033,44567.0,44565.0,0.162216]
["bitfinex","BTCUSD",1644438304902,0.24558048,44569.0,44565.0,0.112216]
["bitfinex","BTCUSD",1644438305147,0.00142676,44566.0,44565.0,0.056107]
["bitfinex","BTCUSD",1644438306548,0.00132676,44566.0,44565.0,0.056107]
["bitfinex","BTCUSD",1644438306948,0.00122676,44566.0,44565.0,0.056107]
["bitfinex","BTCUSD",1644438307452,0.00102676,44566.0,44565.0,0.00318598]
["bitfinex","BTCUSD",1644438307748,0.00092676,44566.0,44565.0,0.00318598]
["bitfinex","BTCUSD",1644438307948,0.00092676,44566.0,44565.0,0.10318598]
["bitfinex","BTCUSD",1644438308148,0.00082676,44566.0,44565.0,0.10318598]
["bitfinex","BTCUSD",1644438308350,0.00072676,44566.0,44565.0,0.10318598]
["bitfinex","BTCUSD",1644438308794,0.00062676,44566.0,44565.0,0.10318598]
["bitfinex","BTCUSD",1644438308997,0.00062676,44566.0,44565.0,0.00318598]
["bitfinex","BTCUSD",1644438309696,0.00062676,44566.0,44564.0,0.11038698]
["bitfinex","BTCUSD",1644438309897,0.23359098,44568.0,44564.0,0.11038698]
["bitfinex","BTCUSD",1644438310497,0.23359098,44568.0,44565.0,0.056107]
["bitfinex","BTCUSD",1644438310696,0.00159541,44566.0,44565.0,0.113717]
["bitfinex","BTCUSD",1644438310897,0.00159541,44566.0,44565.0,0.057605]
["bitfinex","BTCUSD",1644438311399,0.00159541,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438311598,0.28730572,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438312197,0.00159541,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438312657,0.33692295,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438312950,0.00159541,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438313353,0.33692295,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438313651,0.25991746,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438313851,0.35991746,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438314954,0.25991746,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438315156,0.35991746,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438316056,0.4363614,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438316297,0.31404386,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438316998,0.21404386,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438317600,0.26404386,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438319000,0.21404386,44566.0,44565.0,0.00016855]
["bitfinex","BTCUSD",1644438320245,0.21404386,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438321451,0.33651893,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438322245,0.00159541,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438323051,0.33451893,44567.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438323447,0.00022506,44568.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438323649,0.39294242,44569.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438323908,0.20647803,44568.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438324107,0.00771361,44569.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438324307,0.20653629,44568.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438325108,0.00159135,44566.0,44565.0,0.001498]
["bitfinex","BTCUSD",1644438327411,0.00159135,44566.0,44562.0,0.056114]
["bitfinex","BTCUSD",1644438327655,0.23945541,44563.0,44562.0,0.056114]
["bitfinex","BTCUSD",1644438328257,0.23945541,44563.0,44562.0,0.106114]
["bitfinex","BTCUSD",1644438328557,0.28734649,44565.0,44562.0,0.106114]
["bitfinex","BTCUSD",1644438328754,0.28734649,44565.0,44562.0,0.05]
["bitfinex","BTCUSD",1644438328956,0.45,44564.0,44554.0,0.03297459]
["bitfinex","BTCUSD",1644438329157,0.19154835,44559.0,44551.0,0.162234]
["bitfinex","BTCUSD",1644438329355,0.19154835,44559.0,44552.0,0.05]
["bitfinex","BTCUSD",1644438329957,0.19154835,44559.0,44554.0,0.05050705]
["bitfinex","BTCUSD",1644438330158,0.19154835,44559.0,44556.0,0.112236]
["bitfinex","BTCUSD",1644438330358,0.19154835,44559.0,44556.0,0.212236]
["bitfinex","BTCUSD",1644438330763,0.19154835,44558.0,44556.0,0.212236]
["bitfinex","BTCUSD",1644438330958,0.19154835,44559.0,44556.0,0.212236]
["bitfinex","BTCUSD",1644438331159,0.64377241,44561.0,44552.0,0.112249]
["bitfinex","BTCUSD",1644438331160,0.19154835,44557.0,44552.0,0.112249]
["bitfinex","BTCUSD",1644438331408,0.19154835,44557.0,44548.0,0.1152]
["bitfinex","BTCUSD",1644438331409,0.19154835,44555.0,44548.0,0.1152]
["bitfinex","BTCUSD",1644438331610,0.19154835,44554.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438332006,0.47548322,44554.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438332807,0.19154835,44553.0,44548.0,0.05]
["bitfinex","BTCUSD",1644438333009,0.47132954,44553.0,44549.0,0.056131]
["bitfinex","BTCUSD",1644438333212,0.47132954,44553.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438333213,0.19154835,44551.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438333413,0.19150879,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438334208,0.41417971,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438334510,0.19150879,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438334910,0.22267092,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438334911,0.56210636,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438335353,0.23943544,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438335550,0.32267092,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438335551,0.56210636,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438335752,0.23943544,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438336251,0.32267092,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438336252,0.33943544,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438336451,0.1914013,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438336652,0.2889657,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438337053,0.48037171,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438337255,0.48035393,44548.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438337654,0.19138823,44549.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438338457,0.19138823,44550.0,44547.0,0.42]
["bitfinex","BTCUSD",1644438338908,0.19138823,44553.0,44548.0,0.05]
["bitfinex","BTCUSD",1644438339103,0.19350063,44556.0,44548.0,0.05]
["bitfinex","BTCUSD",1644438339303,0.0021124,44556.0,44549.0,0.05050999]
["bitfinex","BTCUSD",1644438339603,0.0021124,44556.0,44549.0,0.10663299]
["bitfinex","BTCUSD",1644438339801,0.0021124,44556.0,44549.0,0.056123]
["bitfinex","BTCUSD",1644438340205,0.0021124,44556.0,44550.0,0.056125]
["bitfinex","BTCUSD",1644438340403,0.000651,44556.0,44550.0,0.056125]
["bitfinex","BTCUSD",1644438340706,0.000651,44556.0,44551.0,0.1859495]
["bitfinex","BTCUSD",1644438340905,0.19138823,44560.0,44552.0,0.05]
["bitfinex","BTCUSD",1644438341206,0.19138823,44560.0,44556.0,0.07597652]
["bitfinex","BTCUSD",1644438341404,0.19138823,44561.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438342207,0.19138823,44562.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438342407,0.19138823,44562.0,44558.0,0.056118]
["bitfinex","BTCUSD",1644438343456,0.19138823,44563.0,44558.0,0.056118]
["bitfinex","BTCUSD",1644438344854,0.19138823,44562.0,44558.0,0.056118]
["bitfinex","BTCUSD",1644438345056,0.18138823,44562.0,44558.0,0.056118]
["bitfinex","BTCUSD",1644438345255,0.00146325,44559.0,44558.0,0.056118]
["bitfinex","BTCUSD",1644438346406,0.00146325,44559.0,44557.0,0.200918]
["bitfinex","BTCUSD",1644438346803,0.00146325,44559.0,44557.0,0.150918]
["bitfinex","BTCUSD",1644438348804,0.00146325,44559.0,44557.0,0.100918]
["bitfinex","BTCUSD",1644438349805,0.00146325,44559.0,44558.0,0.056119]
["bitfinex","BTCUSD",1644438350258,0.16982034,44559.0,44558.0,0.056119]
["bitfinex","BTCUSD",1644438350453,0.05758325,44559.0,44558.0,0.056119]
["bitfinex","BTCUSD",1644438350654,0.05758325,44559.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438350655,0.10758325,44559.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438351055,0.10758325,44559.0,44544.0,0.494723]
["bitfinex","BTCUSD",1644438351056,0.04663409,44556.0,44544.0,0.0448]
["bitfinex","BTCUSD",1644438351255,0.15,44550.0,44538.0,0.87648879]
["bitfinex","BTCUSD",1644438351459,0.15,44550.0,44540.0,0.08227524]
["bitfinex","BTCUSD",1644438351460,0.05614317,44545.0,44540.0,0.08227524]
["bitfinex","BTCUSD",1644438352857,0.16842249,44544.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438353255,0.10613896,44543.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438353808,0.05613896,44543.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438354609,0.01447749,44543.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438355610,0.05613234,44545.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438358057,0.27220187,44544.0,44541.0,0.056142]
["bitfinex","BTCUSD",1644438358255,0.056139,44543.0,44538.0,0.056145]
["bitfinex","BTCUSD",1644438358456,0.056139,44543.0,44533.0,0.19210375]
["bitfinex","BTCUSD",1644438358654,0.056139,44543.0,44531.0,0.4973]
["bitfinex","BTCUSD",1644438358655,0.056139,44543.0,44532.0,0.19210375]
["bitfinex","BTCUSD",1644438358854,0.43495829,44545.0,44533.0,0.19210375]
["bitfinex","BTCUSD",1644438359054,0.05614564,44542.0,44533.0,0.19210375]
["bitfinex","BTCUSD",1644438359254,0.20789554,44541.0,44535.0,0.056148]
["bitfinex","BTCUSD",1644438359460,0.162289,44544.0,44535.0,0.056148]
["bitfinex","BTCUSD",1644438359854,0.15,44542.0,44535.0,0.056148]
["bitfinex","BTCUSD",1644438360058,0.15,44542.0,44533.0,0.11229]
["bitfinex","BTCUSD",1644438360059,0.20614064,44540.0,44533.0,0.11229]
["bitfinex","BTCUSD",1644438360358,0.15,44538.0,44530.0,0.42]
["bitfinex","BTCUSD",1644438360554,0.162315,44539.0,44530.0,0.42]
["bitfinex","BTCUSD",1644438360555,0.30190531,44537.0,44530.0,0.42]
["bitfinex","BTCUSD",1644438360755,0.05,44536.0,44530.0,0.42]
["bitfinex","BTCUSD",1644438360955,0.2471299,44529.0,44525.0,0.72850375]
["bitfinex","BTCUSD",1644438361156,0.2471299,44529.0,44525.0,0.42]
["bitfinex","BTCUSD",1644438361405,0.31902023,44532.0,44525.0,0.42]
["bitfinex","BTCUSD",1644438361605,0.41902023,44532.0,44525.0,0.47616]
["bitfinex","BTCUSD",1644438361804,0.36902023,44532.0,44525.0,0.42]
["bitfinex","BTCUSD",1644438362009,0.05,44532.0,44525.0,0.42]
["bitfinex","BTCUSD",1644438362409,0.24847841,44532.0,44525.0,0.61210375]
["bitfinex","BTCUSD",1644438362604,0.24847841,44532.0,44525.0,0.42]
["bitfinex","BTCUSD",1644438362806,0.24847841,44532.0,44525.0,0.64]
["bitfinex","BTCUSD",1644438362807,0.056158,44531.0,44525.0,0.64]
["bitfinex","BTCUSD",1644438363207,0.16849158,44529.0,44527.0,0.056157]
["bitfinex","BTCUSD",1644438364109,0.05616386,44529.0,44527.0,0.056157]
["bitfinex","BTCUSD",1644438365154,0.0014441,44528.0,44527.0,0.056157]
["bitfinex","BTCUSD",1644438365460,0.0014441,44528.0,44525.0,0.64]
["bitfinex","BTCUSD",1644438365461,0.3510773,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438365654,0.4510773,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438365855,0.4010773,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438366254,0.32305445,44527.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438366455,0.30292093,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438366655,0.75443939,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438368154,0.90443939,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438368357,0.95443939,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438368556,0.65151846,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438369917,0.25,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438370116,0.1,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438370315,0.05144286,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438370718,0.00144286,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438375159,0.32269852,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438375558,0.60258053,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438376160,0.38748587,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438377205,0.63002839,44528.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438377509,0.15,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438377704,0.25,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438377903,0.25065116,44526.0,44525.0,0.22]
["bitfinex","BTCUSD",1644438379108,0.25065116,44526.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438379507,0.10065116,44526.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438379907,0.05065116,44526.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438380159,0.00065116,44526.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438380357,0.36378748,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438381558,0.21378748,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438381758,0.10144348,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438382259,0.10760835,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438382458,0.15760835,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438382662,0.05760835,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438383258,0.00144348,44527.0,44525.0,0.2199264]
["bitfinex","BTCUSD",1644438384105,0.00144348,44527.0,44525.0,0.2149264]
["bitfinex","BTCUSD",1644438384905,0.00065116,44526.0,44525.0,0.2149264]
["bitfinex","BTCUSD",1644438385104,0.00065116,44526.0,44525.0,0.2597264]
["bitfinex","BTCUSD",1644438386707,0.00065116,44526.0,44525.0,0.2149264]
["bitfinex","BTCUSD",1644438388074,0.00065116,44526.0,44525.0,0.2710854]
["bitfinex","BTCUSD",1644438389074,0.00065116,44526.0,44522.0,0.168471]
["bitfinex","BTCUSD",1644438389275,0.00065116,44526.0,44523.0,0.000242]
["bitfinex","BTCUSD",1644438389475,0.00065116,44526.0,44522.0,0.112555]
["bitfinex","BTCUSD",1644438389678,0.00065116,44526.0,44522.0,0.000242]
["bitfinex","BTCUSD",1644438389876,0.00065116,44526.0,44521.0,0.0011]
["bitfinex","BTCUSD",1644438389877,0.05681416,44526.0,44521.0,0.0011]
["bitfinex","BTCUSD",1644438390076,0.05616491,44525.0,44521.0,0.0011]
["bitfinex","BTCUSD",1644438391177,0.05616491,44525.0,44521.0,0.057263]
["bitfinex","BTCUSD",1644438391406,0.11232991,44525.0,44521.0,0.057263]
["bitfinex","BTCUSD",1644438391607,0.05,44524.0,44521.0,0.052263]
["bitfinex","BTCUSD",1644438391807,0.1,44524.0,44521.0,0.052263]
["bitfinex","BTCUSD",1644438392008,0.05,44524.0,44521.0,0.052263]
["bitfinex","BTCUSD",1644438392308,0.056165,44525.0,44521.0,0.052263]
["bitfinex","BTCUSD",1644438393107,0.48004181,44524.0,44520.0,0.000242]
["bitfinex","BTCUSD",1644438393309,0.63621081,44524.0,44519.0,0.045042]
["bitfinex","BTCUSD",1644438393508,0.52387534,44524.0,44519.0,0.000242]
["bitfinex","BTCUSD",1644438393708,0.52387534,44524.0,44518.0,0.0011]
["bitfinex","BTCUSD",1644438393709,0.52387534,44524.0,44515.0,0.42]
["bitfinex","BTCUSD",1644438393908,0.52387534,44524.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438394110,0.54952746,44523.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438394309,0.79952746,44523.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438394511,0.05,44522.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438394710,0.32726757,44522.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438395164,0.47726757,44522.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438395361,0.11237143,44521.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438395566,0.31258036,44520.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438395762,0.36258036,44520.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438396160,0.61258036,44520.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438396962,0.05,44520.0,44519.0,0.22]
["bitfinex","BTCUSD",1644438400607,0.10762215,44520.0,44519.0,0.21]
["bitfinex","BTCUSD",1644438401507,0.05143915,44520.0,44519.0,0.21]
["bitfinex","BTCUSD",1644438410358,0.0520903,44520.0,44519.0,0.223514]
["bitfinex","BTCUSD",1644438410960,0.0020903,44520.0,44519.0,0.223514]
["bitfinex","BTCUSD",1644438411162,0.0520903,44520.0,44519.0,0.223514]
["bitfinex","BTCUSD",1644438411362,0.0020903,44520.0,44519.0,0.223514]
["bitfinex","BTCUSD",1644438416516,0.0020903,44520.0,44519.0,0.34755918]
["bitfinex","BTCUSD",1644438416715,0.0020903,44520.0,44519.0,0.68417146]
["bitfinex","BTCUSD",1644438417312,0.0020903,44520.0,44519.0,0.94392343]
["bitfinex","BTCUSD",1644438417574,0.1915133,44535.0,44520.0,1.10109958]
["bitfinex","BTCUSD",1644438417759,0.1915133,44538.0,44523.0,0.05]
["bitfinex","BTCUSD",1644438417960,0.1915133,44539.0,44533.0,0.08615987]
["bitfinex","BTCUSD",1644438418160,0.23892601,44543.0,44533.0,0.08615987]
["bitfinex","BTCUSD",1644438418161,0.1915133,44543.0,44534.0,0.33324262]
["bitfinex","BTCUSD",1644438418358,0.15388864,44543.0,44534.0,0.33324262]
["bitfinex","BTCUSD",1644438418558,0.23892601,44546.0,44534.0,0.60062862]
["bitfinex","BTCUSD",1644438418559,0.19925096,44545.0,44534.0,0.60062862]
["bitfinex","BTCUSD",1644438419158,0.19925096,44545.0,44534.0,0.65677062]
["bitfinex","BTCUSD",1644438419560,0.19925096,44545.0,44534.0,0.38938462]
["bitfinex","BTCUSD",1644438420063,0.19925096,44545.0,44536.0,0.056138]
["bitfinex","BTCUSD",1644438420260,0.19925096,44545.0,44538.0,0.056141]
["bitfinex","BTCUSD",1644438420458,0.19925096,44545.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438420865,0.1915133,44544.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438421061,0.2415133,44544.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438421306,0.32308566,44541.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438421511,0.62691683,44541.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438421707,0.63540353,44541.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438422904,0.28810845,44540.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438423106,1.1,44539.0,44527.0,0.5596]
["bitfinex","BTCUSD",1644438423308,1.1,44539.0,44512.0,1.21002579]
["bitfinex","BTCUSD",1644438423310,0.15,44530.0,44522.0,0.00024202]
["bitfinex","BTCUSD",1644438423507,0.056179,44527.0,44521.0,0.00024202]
["bitfinex","BTCUSD",1644438423706,0.056179,44527.0,44517.0,0.00024202]
["bitfinex","BTCUSD",1644438423906,0.056179,44527.0,44513.0,0.00024202]
["bitfinex","BTCUSD",1644438424110,0.3654115,44522.0,44519.0,0.0147838]
["bitfinex","BTCUSD",1644438424307,0.52777481,44522.0,44519.0,0.0147838]
["bitfinex","BTCUSD",1644438424507,0.12084831,44522.0,44519.0,0.0147838]
["bitfinex","BTCUSD",1644438424706,0.056182,44521.0,44519.0,0.0147838]
["bitfinex","BTCUSD",1644438424913,0.056182,44521.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438424914,0.35,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438425161,0.0448,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438425362,0.257185,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438425958,0.49876536,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438426159,0.54876536,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438426358,0.59876536,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438427161,0.89674537,44520.0,44519.0,8.38e-05]
["bitfinex","BTCUSD",1644438427559,0.89674537,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438427758,0.78436037,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438428808,0.48638036,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438429313,0.2,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438429708,0.1,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438430310,0.10132403,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438431519,0.00132403,44520.0,44519.0,0.2200838]
["bitfinex","BTCUSD",1644438431716,0.00132403,44520.0,44519.0,0.2700838]
["bitfinex","BTCUSD",1644438431919,0.00132403,44520.0,44519.0,0.3148838]
["bitfinex","BTCUSD",1644438432115,0.00132403,44520.0,44519.0,0.4272008]
["bitfinex","BTCUSD",1644438432415,0.00132403,44520.0,44519.0,0.98331798]
["bitfinex","BTCUSD",1644438432858,0.00132403,44520.0,44519.0,0.68331798]
["bitfinex","BTCUSD",1644438433859,0.00132403,44520.0,44519.0,0.78331798]
["bitfinex","BTCUSD",1644438434062,0.00132403,44520.0,44519.0,1.09185223]
["bitfinex","BTCUSD",1644438434465,0.00132403,44520.0,44519.0,0.99185223]
["bitfinex","BTCUSD",1644438435062,0.00132403,44532.0,44519.0,0.99185223]
["bitfinex","BTCUSD",1644438435267,0.00132403,44532.0,44527.0,0.06871206]
["bitfinex","BTCUSD",1644438435463,0.00132403,44532.0,44528.0,0.35477816]
["bitfinex","BTCUSD",1644438436165,0.00132403,44532.0,44529.0,0.19801327]
["bitfinex","BTCUSD",1644438436411,0.00132403,44532.0,44530.0,0.0448]
["bitfinex","BTCUSD",1644438436611,0.00132403,44532.0,44531.0,0.28446622]
["bitfinex","BTCUSD",1644438436812,0.00132403,44532.0,44531.0,0.32926622]
["bitfinex","BTCUSD",1644438437015,0.00132403,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438438213,0.35378084,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438439314,0.55099278,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438439715,0.65099278,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438439916,0.55099278,44532.0,44523.0,0.2954552]
["bitfinex","BTCUSD",1644438440164,0.00132403,44532.0,44530.0,0.0013905]
["bitfinex","BTCUSD",1644438441164,0.00132403,44532.0,44531.0,0.06872881]
["bitfinex","BTCUSD",1644438441361,0.00132403,44532.0,44530.0,0.0575405]
["bitfinex","BTCUSD",1644438441561,0.00132403,44532.0,44530.0,0.0013905]
["bitfinex","BTCUSD",1644438442565,0.00132403,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438442765,2.403e-05,44532.0,44531.0,0.0448]
["bitfinex","BTCUSD",1644438444608,2.403e-05,44532.0,44531.0,0.5296]
["bitfinex","BTCUSD",1644438444817,0.19148474,44553.0,44533.0,0.1348]
["bitfinex","BTCUSD",1644438445012,0.19148474,44557.0,44546.0,0.05]
["bitfinex","BTCUSD",1644438445210,0.19148474,44561.0,44551.0,0.05]
["bitfinex","BTCUSD",1644438445407,0.19148474,44559.0,44552.0,0.0448]
["bitfinex","BTCUSD",1644438445607,0.19148474,44559.0,44557.0,0.06927612]
["bitfinex","BTCUSD",1644438445807,0.19148474,44561.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438446208,0.23892601,44559.0,44557.0,0.0448]
["bitfinex","BTCUSD",1644438446408,0.23892601,44558.0,44544.0,0.3]
["bitfinex","BTCUSD",1644438446607,0.19142669,44555.0,44545.0,0.0448]
["bitfinex","BTCUSD",1644438446807,0.19142669,44558.0,44545.0,0.0448]
["bitfinex","BTCUSD",1644438447007,0.38419882,44555.0,44545.0,0.11522069]
["bitfinex","BTCUSD",1644438447409,0.6866295,44555.0,44545.0,0.11522069]
["bitfinex","BTCUSD",1644438447662,0.6866295,44555.0,44545.0,0.0448]
["bitfinex","BTCUSD",1644438447861,0.19142669,44558.0,44545.0,0.157052]
["bitfinex","BTCUSD",1644438448063,0.19142669,44558.0,44547.0,0.05]
["bitfinex","BTCUSD",1644438448262,0.28771121,44565.0,44544.0,0.456125]
["bitfinex","BTCUSD",1644438448263,0.19142669,44562.0,44549.0,0.05]
["bitfinex","BTCUSD",1644438448463,0.19142669,44562.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644438448665,0.19908458,44560.0,44551.0,0.31332072]
["bitfinex","BTCUSD",1644438448862,0.19908458,44560.0,44552.0,0.168346]
["bitfinex","BTCUSD",1644438449263,0.47881449,44564.0,44553.0,0.12996521]
["bitfinex","BTCUSD",1644438449462,0.47881449,44564.0,44554.0,0.27953043]
["bitfinex","BTCUSD",1644438449967,0.52881449,44564.0,44554.0,0.27953043]
["bitfinex","BTCUSD",1644438450164,0.3373878,44564.0,44554.0,0.27953043]
["bitfinex","BTCUSD",1644438450362,0.00185047,44558.0,44554.0,0.27953043]
["bitfinex","BTCUSD",1644438450964,0.00185047,44558.0,44554.0,0.33565143]
["bitfinex","BTCUSD",1644438452212,0.33018292,44558.0,44554.0,0.056121]
["bitfinex","BTCUSD",1644438452410,0.33018292,44558.0,44551.0,0.100924]
["bitfinex","BTCUSD",1644438452618,0.30639415,44557.0,44551.0,0.0448]
["bitfinex","BTCUSD",1644438453013,0.33018292,44558.0,44551.0,0.0448]
["bitfinex","BTCUSD",1644438453213,0.00185047,44558.0,44551.0,0.0448]
["bitfinex","BTCUSD",1644438453413,0.00185047,44558.0,44552.0,0.056123]
["bitfinex","BTCUSD",1644438454213,0.00185047,44558.0,44551.0,0.0448]
["bitfinex","BTCUSD",1644438454214,0.33831976,44558.0,44551.0,0.0448]
["bitfinex","BTCUSD",1644438454414,0.33831976,44558.0,44542.0,0.21770539]
["bitfinex","BTCUSD",1644438454415,0.26569377,44554.0,44542.0,0.21770539]
["bitfinex","BTCUSD",1644438454617,0.26569377,44554.0,44543.0,0.0448]
["bitfinex","BTCUSD",1644438455066,0.26569377,44554.0,44544.0,0.112253]
["bitfinex","BTCUSD",1644438455263,0.26569377,44554.0,44545.0,0.0448]
["bitfinex","BTCUSD",1644438455459,0.00184947,44557.0,44546.0,0.11224]
["bitfinex","BTCUSD",1644438455661,0.00184947,44557.0,44547.0,0.0448]
["bitfinex","BTCUSD",1644438456062,0.28112659,44557.0,44547.0,0.0448]
["bitfinex","BTCUSD",1644438456462,0.26636921,44551.0,44547.0,0.0448]
["bitfinex","BTCUSD",1644438457063,0.67045956,44551.0,44547.0,0.0448]
["bitfinex","BTCUSD",1644438457867,0.28508032,44550.0,44539.0,0.0448]
["bitfinex","BTCUSD",1644438458062,0.28508032,44550.0,44535.0,0.3826]
["bitfinex","BTCUSD",1644438458464,0.11229679,44548.0,44535.0,0.3826]
["bitfinex","BTCUSD",1644438458663,0.25787943,44543.0,44535.0,0.07580046]
["bitfinex","BTCUSD",1644438459114,0.056144,44547.0,44535.0,0.07580046]
["bitfinex","BTCUSD",1644438459516,0.30076879,44550.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644438459517,0.34530133,44544.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644438460017,0.34530133,44544.0,44532.0,0.112284]
["bitfinex","BTCUSD",1644438460421,0.27280228,44542.0,44532.0,0.112284]
["bitfinex","BTCUSD",1644438460818,0.27280228,44542.0,44535.0,0.22]
["bitfinex","BTCUSD",1644438461020,0.27280228,44542.0,44536.0,0.056141]
["bitfinex","BTCUSD",1644438461821,0.27280228,44542.0,44535.0,0.22]
["bitfinex","BTCUSD",1644438461822,0.27527667,44541.0,44535.0,0.22]
["bitfinex","BTCUSD",1644438462021,0.37280228,44542.0,44535.0,0.22]
["bitfinex","BTCUSD",1644438464868,0.32280228,44542.0,44535.0,0.22]
["bitfinex","BTCUSD",1644438465068,0.0017094,44541.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438465469,0.05785994,44541.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438466169,0.0017094,44541.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438468809,0.27415103,44541.0,44538.0,0.11367523]
["bitfinex","BTCUSD",1644438469008,0.0017094,44541.0,44538.0,0.11367523]
["bitfinex","BTCUSD",1644438470263,0.20189908,44545.0,44538.0,0.11367523]
["bitfinex","BTCUSD",1644438470463,0.20189908,44545.0,44538.0,0.05753123]
["bitfinex","BTCUSD",1644438472267,0.69271369,44546.0,44540.0,0.056144]
["bitfinex","BTCUSD",1644438472665,0.69271369,44546.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438474026,0.74886069,44546.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438474225,0.25115686,44541.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438476428,0.67258706,44539.0,44538.0,0.00138523]
["bitfinex","BTCUSD",1644438476634,0.67258706,44539.0,44538.0,0.00021773]
["bitfinex","BTCUSD",1644438476831,0.77258706,44539.0,44538.0,0.00021773]
["bitfinex","BTCUSD",1644438477568,0.77258706,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438477766,0.98490449,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438479266,0.83490449,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438479665,0.48415176,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438480265,0.53415176,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438480665,0.53388151,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438483320,0.53388151,44539.0,44538.0,0.514225]
["bitfinex","BTCUSD",1644438483722,0.42183433,44539.0,44538.0,0.514225]
["bitfinex","BTCUSD",1644438484120,0.1,44539.0,44538.0,0.514225]
["bitfinex","BTCUSD",1644438484322,0.0017084,44540.0,44538.0,0.514225]
["bitfinex","BTCUSD",1644438484521,0.0017084,44540.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438484522,0.05,44539.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438484721,0.0017084,44540.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438484923,0.05786206,44540.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438485163,0.5359664,44539.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438485362,0.05,44539.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438485763,0.1,44542.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438485963,0.19118445,44543.0,44538.0,0.00129615]
["bitfinex","BTCUSD",1644438486163,0.19118445,44543.0,44540.0,0.07057045]
["bitfinex","BTCUSD",1644438486366,0.19118445,44545.0,44541.0,0.28356475]
["bitfinex","BTCUSD",1644438486569,0.835608,44552.0,44541.0,0.55290437]
["bitfinex","BTCUSD",1644438486570,0.19118445,44551.0,44541.0,0.55290437]
["bitfinex","BTCUSD",1644438486763,0.19118445,44550.0,44541.0,0.49677175]
["bitfinex","BTCUSD",1644438486962,0.19118445,44550.0,44541.0,0.157072]
["bitfinex","BTCUSD",1644438487166,0.19118445,44550.0,44541.0,0.0448]
["bitfinex","BTCUSD",1644438487167,0.19118445,44548.0,44541.0,0.0448]
["bitfinex","BTCUSD",1644438487363,0.19118445,44547.0,44541.0,0.0448]
["bitfinex","BTCUSD",1644438487565,0.19118445,44548.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438487764,0.19118445,44547.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438487965,0.43115798,44548.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438488166,0.48115798,44548.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438489121,0.19118445,44547.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438489315,0.24118445,44547.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438490118,0.19118445,44546.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438490418,0.24118445,44547.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438490618,0.19118445,44546.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644438491219,0.19118445,44546.0,44542.0,0.112275]
["bitfinex","BTCUSD",1644438491421,0.19118445,44546.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438491625,0.24118445,44547.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438492769,0.19118445,44547.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438492967,0.23997353,44548.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438493269,0.19136581,44547.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438494070,0.19136581,44546.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438495273,0.0018,44545.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438497124,0.19316581,44545.0,44543.0,0.056139]
["bitfinex","BTCUSD",1644438498327,0.19316581,44545.0,44536.0,0.112284]
["bitfinex","BTCUSD",1644438498328,0.19136581,44544.0,44536.0,0.112284]
["bitfinex","BTCUSD",1644438498528,0.0018,44545.0,44536.0,0.112284]
["bitfinex","BTCUSD",1644438498529,0.19109558,44543.0,44536.0,0.112284]
["bitfinex","BTCUSD",1644438498729,0.41446828,44543.0,44533.0,0.112286]
["bitfinex","BTCUSD",1644438498927,0.25061401,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438499129,0.30061401,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438499531,0.65824806,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438499729,0.70824806,44539.0,44535.0,0.21750693]
["bitfinex","BTCUSD",1644438500171,0.70824806,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438500172,1.00479046,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438500368,1.10479046,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438500570,0.80824806,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438500768,0.70824806,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438501570,0.99434472,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438501771,0.70824806,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438503575,0.93403888,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438503820,0.98403888,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438504522,0.70824806,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438504724,0.35061401,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438505118,0.35215127,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438505519,0.30215127,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438505918,0.6414803,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438506121,0.6914803,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438506919,0.7914803,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438511418,0.54086629,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438512020,0.78031779,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438512424,1.01847214,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438513022,0.78031779,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438513222,0.68031779,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438514426,0.63031779,44539.0,44538.0,0.00051365]
["bitfinex","BTCUSD",1644438514624,0.63031779,44539.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438514824,0.19150069,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438515269,0.32685953,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438516167,0.51836022,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438516365,0.32685953,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438516767,0.19150069,44537.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438517572,0.19123045,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438519714,0.24123045,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438520314,0.19271857,44536.0,44535.0,0.14916985]
["bitfinex","BTCUSD",1644438520518,0.00148812,44536.0,44535.0,0.44121083]
["bitfinex","BTCUSD",1644438520718,0.00116753,44536.0,44535.0,0.48601083]
["bitfinex","BTCUSD",1644438521316,0.00116753,44536.0,44535.0,0.58601083]
["bitfinex","BTCUSD",1644438523364,0.00116753,44536.0,44535.0,0.63601083]
["bitfinex","BTCUSD",1644438525270,0.24115665,44548.0,44538.0,0.05613346]
["bitfinex","BTCUSD",1644438525468,0.24115665,44548.0,44543.0,0.06387915]
["bitfinex","BTCUSD",1644438525666,0.24115665,44548.0,44544.0,0.0448]
["bitfinex","BTCUSD",1644438525866,0.00170515,44548.0,44544.0,0.0448]
["bitfinex","BTCUSD",1644438526515,0.24115665,44548.0,44544.0,0.0448]
["bitfinex","BTCUSD",1644438527118,0.00170515,44548.0,44544.0,0.100935]
["bitfinex","BTCUSD",1644438527316,0.00170515,44548.0,44544.0,0.095935]
["bitfinex","BTCUSD",1644438527519,0.19158218,44546.0,44544.0,0.095935]
["bitfinex","BTCUSD",1644438529318,0.19158218,44546.0,44544.0,0.152069]
["bitfinex","BTCUSD",1644438529516,0.00022693,44547.0,44544.0,0.152069]
["bitfinex","BTCUSD",1644438529517,0.19180911,44547.0,44544.0,0.152069]
["bitfinex","BTCUSD",1644438529716,0.19158218,44547.0,44544.0,0.152069]
["bitfinex","BTCUSD",1644438530193,0.19158218,44547.0,44545.0,0.056135]
["bitfinex","BTCUSD",1644438530194,0.1930066,44547.0,44545.0,0.056135]
["bitfinex","BTCUSD",1644438531195,0.1930066,44547.0,44546.0,0.157058]
["bitfinex","BTCUSD",1644438531196,0.00142442,44547.0,44546.0,0.157058]
["bitfinex","BTCUSD",1644438535019,0.00165135,44550.0,44546.0,0.213189]
["bitfinex","BTCUSD",1644438535217,0.00142442,44550.0,44547.0,0.05613078]
["bitfinex","BTCUSD",1644438535418,0.00165135,44550.0,44548.0,0.056129]
["bitfinex","BTCUSD",1644438535618,0.00142442,44550.0,44548.0,0.056129]
["bitfinex","BTCUSD",1644438535821,0.00115417,44550.0,44548.0,0.056129]
["bitfinex","BTCUSD",1644438536218,0.00115417,44550.0,44548.0,0.11225724]
["bitfinex","BTCUSD",1644438536417,0.00115417,44550.0,44548.0,0.16838524]
["bitfinex","BTCUSD",1644438536617,0.00115417,44550.0,44549.0,0.112257]
["bitfinex","BTCUSD",1644438539166,0.00115417,44550.0,44549.0,0.332257]
["bitfinex","BTCUSD",1644438540469,0.1932227,44552.0,44551.0,0.07459541]
["bitfinex","BTCUSD",1644438540669,0.19299577,44552.0,44551.0,0.03781708]
["bitfinex","BTCUSD",1644438540870,0.19299577,44552.0,44549.0,0.22]
["bitfinex","BTCUSD",1644438541622,0.19158218,44551.0,44549.0,0.22]
["bitfinex","BTCUSD",1644438541830,0.1932227,44552.0,44549.0,0.22]
["bitfinex","BTCUSD",1644438542222,0.19299577,44552.0,44549.0,0.276135]
["bitfinex","BTCUSD",1644438542926,0.00141359,44552.0,44550.0,0.13074349]
["bitfinex","BTCUSD",1644438543324,0.00141359,44552.0,44551.0,0.23239038]
["bitfinex","BTCUSD",1644438543630,0.00141359,44552.0,44551.0,0.100928]
["bitfinex","BTCUSD",1644438544226,0.00141359,44552.0,44551.0,0.36643571]
["bitfinex","BTCUSD",1644438544423,0.00141359,44552.0,44551.0,0.345758]
["bitfinex","BTCUSD",1644438544625,0.00141359,44552.0,44551.0,0.395758]
["bitfinex","BTCUSD",1644438544824,0.00022693,44554.0,44553.0,0.056107]
["bitfinex","BTCUSD",1644438545084,0.2394515,44564.0,44563.0,0.25581185]
["bitfinex","BTCUSD",1644438545276,0.001,44565.0,44563.0,0.2292111]
["bitfinex","BTCUSD",1644438545476,0.001,44565.0,44563.0,0.13961285]
["bitfinex","BTCUSD",1644438546279,0.001,44565.0,44563.0,0.19571385]
["bitfinex","BTCUSD",1644438546574,0.001,44565.0,44563.0,0.30791131]
["bitfinex","BTCUSD",1644438546775,0.001,44565.0,44563.0,0.40791131]
["bitfinex","BTCUSD",1644438546978,0.001,44565.0,44564.0,0.31632406]
["bitfinex","BTCUSD",1644438547274,0.001,44565.0,44564.0,0.51112406]
["bitfinex","BTCUSD",1644438549716,0.001,44565.0,44564.0,0.36112406]
["bitfinex","BTCUSD",1644438549918,0.001,44565.0,44564.0,0.0448]
["bitfinex","BTCUSD",1644438550317,0.001,44565.0,44564.0,0.2648]
["bitfinex","BTCUSD",1644438553071,0.001,44565.0,44564.0,0.55073484]
["bitfinex","BTCUSD",1644438553267,0.001,44565.0,44564.0,0.65073484]
["bitfinex","BTCUSD",1644438555267,0.0026835,44565.0,44564.0,0.65073484]
["bitfinex","BTCUSD",1644438557930,0.0026835,44565.0,44564.0,0.8639838]
["bitfinex","BTCUSD",1644438558532,0.001229,44567.0,44564.0,0.8639838]
["bitfinex","BTCUSD",1644438558734,0.001,44567.0,44565.0,0.056091]
["bitfinex","BTCUSD",1644438559031,0.001,44567.0,44566.0,0.42048227]
["bitfinex","BTCUSD",1644438560368,0.001,44567.0,44566.0,0.52048227]
["bitfinex","BTCUSD",1644438561167,0.001,44567.0,44566.0,0.57048227]
["bitfinex","BTCUSD",1644438561967,0.001,44567.0,44566.0,0.250891]
["bitfinex","BTCUSD",1644438562168,0.001,44567.0,44566.0,0.150891]
["bitfinex","BTCUSD",1644438562968,0.001,44567.0,44566.0,0.100891]
["bitfinex","BTCUSD",1644438565120,0.00231909,44567.0,44566.0,0.100891]
["bitfinex","BTCUSD",1644438572921,0.00231909,44567.0,44566.0,0.100975]
["bitfinex","BTCUSD",1644438573123,0.00525018,44569.0,44567.0,0.056098]
["bitfinex","BTCUSD",1644438573320,0.00502118,44569.0,44568.0,0.056097]
["bitfinex","BTCUSD",1644438575466,0.64091103,44578.0,44568.0,0.056097]
["bitfinex","BTCUSD",1644438575665,0.00022901,44571.0,44568.0,0.112193]
["bitfinex","BTCUSD",1644438575869,0.00122901,44577.0,44571.0,0.05609507]
["bitfinex","BTCUSD",1644438576066,0.00022901,44576.0,44572.0,0.08576635]
["bitfinex","BTCUSD",1644438576269,0.00122901,44577.0,44572.0,0.08576635]
["bitfinex","BTCUSD",1644438576466,0.00022901,44576.0,44572.0,0.08576635]
["bitfinex","BTCUSD",1644438576667,0.00122901,44577.0,44572.0,0.08576635]
["bitfinex","BTCUSD",1644438576869,0.001,44577.0,44573.0,0.05609752]
["bitfinex","BTCUSD",1644438577066,0.24483128,44576.0,44574.0,0.056102]
["bitfinex","BTCUSD",1644438577267,0.001,44577.0,44574.0,0.056102]
["bitfinex","BTCUSD",1644438578068,0.001,44577.0,44574.0,0.11220293]
["bitfinex","BTCUSD",1644438578267,0.001,44577.0,44575.0,0.056099]
["bitfinex","BTCUSD",1644438581615,0.25099935,44577.0,44575.0,0.056099]
["bitfinex","BTCUSD",1644438582217,0.001,44577.0,44575.0,0.056099]
["bitfinex","BTCUSD",1644438583269,0.001,44577.0,44575.0,0.16828781]
["bitfinex","BTCUSD",1644438583470,0.001,44577.0,44576.0,0.30129757]
["bitfinex","BTCUSD",1644438583669,0.001,44577.0,44576.0,0.34609757]
["bitfinex","BTCUSD",1644438584170,0.02,44579.0,44576.0,0.56836757]
["bitfinex","BTCUSD",1644438584369,0.001,44583.0,44578.0,1.1]
["bitfinex","BTCUSD",1644438584571,0.001,44594.0,44582.0,1.1]
["bitfinex","BTCUSD",1644438584874,0.00322917,44595.0,44590.0,1.1]
["bitfinex","BTCUSD",1644438585075,0.00322917,44595.0,44591.0,0.09267448]
["bitfinex","BTCUSD",1644438585275,0.00322917,44595.0,44591.0,0.39267448]
["bitfinex","BTCUSD",1644438585474,0.001,44598.0,44593.0,1.1]
["bitfinex","BTCUSD",1644438585672,0.000448,44600.0,44597.0,0.056047]
["bitfinex","BTCUSD",1644438585976,0.000448,44600.0,44598.0,0.0448]
["bitfinex","BTCUSD",1644438586170,0.000896,44600.0,44599.0,1.212088]
["bitfinex","BTCUSD",1644438586427,6e-06,44600.0,44599.0,1.70786392]
["bitfinex","BTCUSD",1644438586630,0.00026108,44605.0,44599.0,2.43995811]
["bitfinex","BTCUSD",1644438586826,0.0039796,44612.0,44601.0,0.5596]
["bitfinex","BTCUSD",1644438587027,0.02,44619.0,44608.0,0.9380245]
["bitfinex","BTCUSD",1644438587028,0.00250176,44619.0,44608.0,0.9380245]
["bitfinex","BTCUSD",1644438587227,0.00250176,44619.0,44605.0,0.22410908]
["bitfinex","BTCUSD",1644438587228,0.00104432,44614.0,44605.0,0.22410908]
["bitfinex","BTCUSD",1644438587426,0.00104432,44614.0,44608.0,0.162055]
["bitfinex","BTCUSD",1644438587626,0.00104432,44614.0,44612.0,0.20678437]
["bitfinex","BTCUSD",1644438587832,0.00104432,44614.0,44613.0,0.0448]
["bitfinex","BTCUSD",1644438588625,0.00104432,44614.0,44613.0,0.2848]
["bitfinex","BTCUSD",1644438589127,0.21985531,44624.0,44613.0,0.2848]
["bitfinex","BTCUSD",1644438589128,0.28731693,44630.0,44623.0,0.06413205]
["bitfinex","BTCUSD",1644438589327,0.49,44629.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644438589528,0.05,44626.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644438589730,0.05,44622.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644438589930,0.05,44622.0,44613.0,0.24]
["bitfinex","BTCUSD",1644438590171,0.3,44624.0,44613.0,0.24]
["bitfinex","BTCUSD",1644438590172,0.20987159,44617.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644438590377,0.20987159,44617.0,44616.0,0.07664685]
["bitfinex","BTCUSD",1644438591774,0.20987159,44617.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644438593373,0.51752957,44617.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644438593835,1.15,44616.0,44613.0,0.24]
["bitfinex","BTCUSD",1644438594029,0.3,44615.0,44599.0,0.0012467]
["bitfinex","BTCUSD",1644438594228,0.0448,44614.0,44599.0,0.0012467]
["bitfinex","BTCUSD",1644438594431,0.0948,44614.0,44599.0,0.0012467]
["bitfinex","BTCUSD",1644438594626,0.24812321,44605.0,44599.0,0.0012467]
["bitfinex","BTCUSD",1644438594828,0.24812321,44605.0,44600.0,0.07352119]
["bitfinex","BTCUSD",1644438595026,0.29812321,44605.0,44600.0,0.07352119]
["bitfinex","BTCUSD",1644438596025,0.29812321,44605.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438596426,0.05,44605.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438596827,0.05,44606.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438597227,0.05,44608.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438597428,0.25492489,44605.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438597868,0.30492489,44605.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438598468,0.35492489,44605.0,44601.0,0.00849]
["bitfinex","BTCUSD",1644438600071,0.28753818,44603.0,44602.0,0.001246]
["bitfinex","BTCUSD",1644438600470,0.33233818,44603.0,44602.0,0.001246]
["bitfinex","BTCUSD",1644438600671,0.62647155,44603.0,44602.0,0.001246]
["bitfinex","BTCUSD",1644438600876,0.33893337,44603.0,44602.0,0.009736]
["bitfinex","BTCUSD",1644438601072,0.33893337,44603.0,44602.0,0.007256]
["bitfinex","BTCUSD",1644438601340,0.2448,44603.0,44602.0,0.007256]
["bitfinex","BTCUSD",1644438602436,0.1448,44603.0,44599.0,0.28222124]
["bitfinex","BTCUSD",1644438602638,0.056079,44602.0,44599.0,0.28222124]
["bitfinex","BTCUSD",1644438602836,0.0448,44601.0,44599.0,0.28222124]
["bitfinex","BTCUSD",1644438603236,0.0398,44601.0,44599.0,0.28222124]
["bitfinex","BTCUSD",1644438603837,0.0398,44601.0,44599.0,0.20803403]
["bitfinex","BTCUSD",1644438604238,0.145889,44601.0,44599.0,0.20803403]
["bitfinex","BTCUSD",1644438604437,0.05,44600.0,44599.0,0.20803403]
["bitfinex","BTCUSD",1644438604637,0.0948,44600.0,44599.0,0.20803403]
["bitfinex","BTCUSD",1644438605472,0.0942,44600.0,44599.0,0.20803403]
["bitfinex","BTCUSD",1644438606773,0.0942,44600.0,44599.0,0.65664103]
["bitfinex","BTCUSD",1644438607174,0.0942,44600.0,44599.0,0.63017547]
["bitfinex","BTCUSD",1644438609022,0.00022879,44603.0,44599.0,0.63017547]
["bitfinex","BTCUSD",1644438609224,0.00022879,44602.0,44600.0,0.0063523]
["bitfinex","BTCUSD",1644438609425,0.00123835,44604.0,44600.0,0.0063523]
["bitfinex","BTCUSD",1644438609623,0.0002288,44603.0,44601.0,0.0448]
["bitfinex","BTCUSD",1644438609826,0.00146715,44604.0,44602.0,0.35174]
["bitfinex","BTCUSD",1644438610123,0.00146715,44604.0,44603.0,0.31870803]
["bitfinex","BTCUSD",1644438610324,0.00123835,44604.0,44603.0,0.31870803]
["bitfinex","BTCUSD",1644438611126,0.00131222,44612.0,44604.0,0.168148]
["bitfinex","BTCUSD",1644438611331,0.00131222,44612.0,44607.0,0.05]
["bitfinex","BTCUSD",1644438611527,0.00131222,44612.0,44608.0,0.0448]
["bitfinex","BTCUSD",1644438611725,0.00131222,44612.0,44611.0,0.056048]
["bitfinex","BTCUSD",1644438611928,0.00131222,44612.0,44611.0,0.100848]
["bitfinex","BTCUSD",1644438612126,0.00131222,44612.0,44611.0,0.150848]
["bitfinex","BTCUSD",1644438612577,0.00131222,44612.0,44611.0,0.100848]
["bitfinex","BTCUSD",1644438612771,0.00131222,44612.0,44611.0,0.5553953]
["bitfinex","BTCUSD",1644438612972,0.00131222,44612.0,44611.0,0.5053953]
["bitfinex","BTCUSD",1644438613271,0.00131222,44612.0,44611.0,0.5553953]
["bitfinex","BTCUSD",1644438614472,0.00131222,44612.0,44611.0,0.27979193]
["bitfinex","BTCUSD",1644438614670,0.00131222,44612.0,44611.0,0.28614423]
["bitfinex","BTCUSD",1644438615273,0.157491,44625.0,44612.0,1.0]
["bitfinex","BTCUSD",1644438615472,0.157491,44625.0,44618.0,0.056033]
["bitfinex","BTCUSD",1644438615673,0.157491,44625.0,44619.0,0.0448]
["bitfinex","BTCUSD",1644438615870,0.157491,44625.0,44620.0,0.0448]
["bitfinex","BTCUSD",1644438616071,0.00022888,44627.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644438616325,0.1156,44640.0,44617.0,0.112065]
["bitfinex","BTCUSD",1644438616326,0.33672233,44644.0,44628.0,0.6]
["bitfinex","BTCUSD",1644438616525,0.00171576,44644.0,44633.0,0.05]
["bitfinex","BTCUSD",1644438616725,0.00171576,44644.0,44634.0,0.0448]
["bitfinex","BTCUSD",1644438616726,0.001,44644.0,44634.0,0.0448]
["bitfinex","BTCUSD",1644438616920,0.0239362,44639.0,44634.0,0.0448]
["bitfinex","BTCUSD",1644438617319,0.0239362,44639.0,44635.0,0.07526389]
["bitfinex","BTCUSD",1644438617519,0.0239362,44639.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644438618720,0.0239362,44639.0,44636.0,0.33592037]
["bitfinex","BTCUSD",1644438619125,0.0239362,44639.0,44636.0,0.38592037]
["bitfinex","BTCUSD",1644438619921,0.0239362,44639.0,44638.0,0.0687196]
["bitfinex","BTCUSD",1644438620167,0.0239362,44639.0,44638.0,0.1135196]
["bitfinex","BTCUSD",1644438620965,0.02515905,44639.0,44638.0,0.1135196]
["bitfinex","BTCUSD",1644438621966,0.02515905,44639.0,44638.0,0.40149264]
["bitfinex","BTCUSD",1644438622169,0.02515905,44639.0,44638.0,0.1135196]
["bitfinex","BTCUSD",1644438622568,0.02515905,44639.0,44638.0,0.40099536]
["bitfinex","BTCUSD",1644438623269,0.02515905,44639.0,44638.0,0.50099536]
["bitfinex","BTCUSD",1644438623669,0.02515905,44639.0,44638.0,0.2135196]
["bitfinex","BTCUSD",1644438624335,0.00173986,44644.0,44639.0,1.1]
["bitfinex","BTCUSD",1644438624336,0.00098207,44644.0,44639.0,1.1]
["bitfinex","BTCUSD",1644438624531,0.00098207,44644.0,44643.0,0.05]
["bitfinex","BTCUSD",1644438624732,0.00098207,44644.0,44643.0,0.6544]
["bitfinex","BTCUSD",1644438625129,0.00098207,44644.0,44643.0,0.6607523]
["bitfinex","BTCUSD",1644438625333,0.003,44657.0,44645.0,0.95]
["bitfinex","BTCUSD",1644438625334,0.006,44654.0,44645.0,0.95]
["bitfinex","BTCUSD",1644438625538,0.000888,44676.0,44655.0,1.155993]
["bitfinex","BTCUSD",1644438625736,0.000888,44676.0,44669.0,0.5596]
["bitfinex","BTCUSD",1644438625933,0.000888,44676.0,44670.0,0.6044]
["bitfinex","BTCUSD",1644438626335,0.05,44687.0,44670.0,0.6044]
["bitfinex","BTCUSD",1644438626336,0.0009002,44689.0,44673.0,0.05]
["bitfinex","BTCUSD",1644438626535,0.0009002,44689.0,44675.0,0.56503187]
["bitfinex","BTCUSD",1644438626734,0.04472825,44691.0,44684.0,0.045]
["bitfinex","BTCUSD",1644438626943,0.3,44690.0,44685.0,0.0448]
["bitfinex","BTCUSD",1644438627132,0.04472825,44686.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644438627334,0.30807431,44681.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644438627584,0.53951606,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644438628478,0.53951606,44681.0,44673.0,0.22]
["bitfinex","BTCUSD",1644438628479,0.04472825,44679.0,44673.0,0.22]
["bitfinex","BTCUSD",1644438628879,0.00022898,44680.0,44673.0,0.22]
["bitfinex","BTCUSD",1644438629279,0.01034614,44684.0,44673.0,0.22]
["bitfinex","BTCUSD",1644438629486,0.00022898,44683.0,44676.0,0.00527175]
["bitfinex","BTCUSD",1644438629680,0.01057512,44684.0,44676.0,0.00527175]
["bitfinex","BTCUSD",1644438629880,0.00022898,44683.0,44680.0,0.25303588]
["bitfinex","BTCUSD",1644438630092,0.0006,44686.0,44682.0,0.00527175]
["bitfinex","BTCUSD",1644438630281,0.0006,44686.0,44685.0,0.00527175]
["bitfinex","BTCUSD",1644438630483,0.0006,44686.0,44685.0,0.01162405]
["bitfinex","BTCUSD",1644438630680,0.0006,44686.0,44685.0,0.0063523]
["bitfinex","BTCUSD",1644438634223,0.00023182,44686.0,44685.0,0.0063523]
["bitfinex","BTCUSD",1644438634424,0.22064357,44686.0,44685.0,0.0063523]
["bitfinex","BTCUSD",1644438634625,0.00023182,44686.0,44685.0,0.0063523]
["bitfinex","BTCUSD",1644438635477,0.00239565,44686.0,44685.0,0.00856887]
["bitfinex","BTCUSD",1644438635676,0.00239565,44686.0,44685.0,0.09336702]
["bitfinex","BTCUSD",1644438635876,0.00239565,44686.0,44685.0,0.01492117]
["bitfinex","BTCUSD",1644438636078,0.0471239,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438636281,0.3971239,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438636576,0.10239565,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438636776,0.20239565,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438637381,0.10239565,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438637576,0.05239565,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438637776,0.00239565,44686.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438640034,0.42029049,44688.0,44685.0,0.01271117]
["bitfinex","BTCUSD",1644438640433,0.42029049,44688.0,44685.0,0.00635887]
["bitfinex","BTCUSD",1644438640631,0.42029049,44688.0,44686.0,0.0063523]
["bitfinex","BTCUSD",1644438640836,0.34472825,44687.0,44686.0,0.0063523]
["bitfinex","BTCUSD",1644438641036,0.08952825,44687.0,44686.0,0.0127046]
["bitfinex","BTCUSD",1644438641234,0.18952825,44687.0,44686.0,0.0127046]
["bitfinex","BTCUSD",1644438641832,0.21616031,44687.0,44686.0,0.0127046]
["bitfinex","BTCUSD",1644438642033,0.1448,44687.0,44686.0,0.0127046]
["bitfinex","BTCUSD",1644438642434,0.0448,44687.0,44686.0,0.0127046]
["bitfinex","BTCUSD",1644438643073,0.33789484,44688.0,44686.0,0.06236727]
["bitfinex","BTCUSD",1644438643074,0.1,44688.0,44686.0,0.06236727]
["bitfinex","BTCUSD",1644438643270,0.1,44693.0,44686.0,0.06236727]
["bitfinex","BTCUSD",1644438643474,0.0012736,44696.0,44692.0,0.00527175]
["bitfinex","BTCUSD",1644438644076,0.08,44695.0,44692.0,0.00527175]
["bitfinex","BTCUSD",1644438644271,0.08,44695.0,44690.0,0.05]
["bitfinex","BTCUSD",1644438645072,0.08,44692.0,44690.0,0.05]
["bitfinex","BTCUSD",1644438646336,0.08,44692.0,44686.0,0.0507184]
["bitfinex","BTCUSD",1644438646539,0.08,44692.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438647138,0.08,44691.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438647337,0.08,44690.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438647737,0.13,44690.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438649340,0.125,44690.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438650187,0.115,44690.0,44689.0,0.0063523]
["bitfinex","BTCUSD",1644438650886,0.115,44690.0,44689.0,0.00739531]
["bitfinex","BTCUSD",1644438651085,0.115,44690.0,44689.0,0.01374761]
["bitfinex","BTCUSD",1644438651686,0.115,44690.0,44689.0,0.23374761]
["bitfinex","BTCUSD",1644438652291,0.15972825,44690.0,44689.0,0.23166761]
["bitfinex","BTCUSD",1644438652489,0.15972825,44690.0,44662.0,0.1]
["bitfinex","BTCUSD",1644438652490,0.08,44689.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438652689,0.1248,44689.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438652888,0.08,44687.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438653088,0.08,44687.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438653089,0.08,44679.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438653394,0.53342326,44680.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438653590,0.00022895,44679.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438653822,0.53342326,44680.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438654023,0.00022895,44679.0,44674.0,0.04966267]
["bitfinex","BTCUSD",1644438654226,0.63342326,44680.0,44667.0,0.05]
["bitfinex","BTCUSD",1644438654429,0.00022895,44679.0,44667.0,0.05]
["bitfinex","BTCUSD",1644438654626,0.23387345,44671.0,44667.0,0.05]
["bitfinex","BTCUSD",1644438655027,0.00022895,44679.0,44667.0,0.05]
["bitfinex","BTCUSD",1644438655328,0.05,44671.0,44668.0,0.04966267]
["bitfinex","BTCUSD",1644438655525,0.54421378,44680.0,44668.0,0.04966267]
["bitfinex","BTCUSD",1644438655526,0.00022895,44679.0,44668.0,0.04966267]
["bitfinex","BTCUSD",1644438655728,0.00022895,44676.0,44672.0,0.00527175]
["bitfinex","BTCUSD",1644438655931,0.00022895,44679.0,44668.0,0.34966267]
["bitfinex","BTCUSD",1644438656129,0.1144,44689.0,44677.0,0.00527175]
["bitfinex","BTCUSD",1644438656130,0.00022895,44683.0,44677.0,0.00527175]
["bitfinex","BTCUSD",1644438656326,0.00022895,44679.0,44678.0,0.05]
["bitfinex","BTCUSD",1644438656527,0.00022895,44683.0,44678.0,0.105968]
["bitfinex","BTCUSD",1644438656727,0.00022895,44685.0,44678.0,0.105968]
["bitfinex","BTCUSD",1644438656925,0.37080352,44687.0,44678.0,0.105968]
["bitfinex","BTCUSD",1644438657126,0.00022895,44686.0,44678.0,0.05]
["bitfinex","BTCUSD",1644438657326,0.37080352,44687.0,44679.0,0.00527175]
["bitfinex","BTCUSD",1644438657587,0.37874207,44690.0,44680.0,0.05596168]
["bitfinex","BTCUSD",1644438657588,0.00022895,44686.0,44680.0,0.05596168]
["bitfinex","BTCUSD",1644438657782,0.00022895,44687.0,44682.0,0.00527175]
["bitfinex","BTCUSD",1644438657981,0.00022895,44688.0,44682.0,0.00527175]
["bitfinex","BTCUSD",1644438658184,0.00022895,44689.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644438658386,0.00174207,44690.0,44684.0,0.28806532]
["bitfinex","BTCUSD",1644438658387,0.00022895,44688.0,44684.0,0.28806532]
["bitfinex","BTCUSD",1644438658590,0.00022895,44688.0,44687.0,0.00527175]
["bitfinex","BTCUSD",1644438658789,0.00174207,44690.0,44687.0,0.00527175]
["bitfinex","BTCUSD",1644438658985,0.00174207,44690.0,44683.0,0.00527175]
["bitfinex","BTCUSD",1644438659185,0.24782313,44688.0,44683.0,0.00527175]
["bitfinex","BTCUSD",1644438659387,0.00022895,44689.0,44683.0,0.00527175]
["bitfinex","BTCUSD",1644438659584,0.00174207,44690.0,44680.0,0.29896098]
["bitfinex","BTCUSD",1644438659788,0.00174207,44690.0,44689.0,0.00527175]
["bitfinex","BTCUSD",1644438659986,0.0019694,44690.0,44689.0,0.00527175]
["bitfinex","BTCUSD",1644438660286,0.00174207,44690.0,44689.0,0.055954]
["bitfinex","BTCUSD",1644438660484,0.00174207,44690.0,44689.0,0.06122575]
["bitfinex","BTCUSD",1644438660887,0.00166402,44695.0,44689.0,0.06122575]
["bitfinex","BTCUSD",1644438661089,0.05,44694.0,44689.0,0.05122575]
["bitfinex","BTCUSD",1644438661329,0.05,44694.0,44689.0,0.045954]
["bitfinex","BTCUSD",1644438661529,0.05,44694.0,44692.0,0.00527175]
["bitfinex","BTCUSD",1644438661530,0.05012733,44694.0,44692.0,0.00527175]
["bitfinex","BTCUSD",1644438661730,0.0499,44694.0,44692.0,0.06122375]
["bitfinex","BTCUSD",1644438662429,0.0499,44694.0,44692.0,0.28122375]
["bitfinex","BTCUSD",1644438663537,0.0499,44694.0,44692.0,0.22527175]
["bitfinex","BTCUSD",1644438664330,0.0499,44694.0,44692.0,0.22]
["bitfinex","BTCUSD",1644438664530,0.0499,44694.0,44692.0,0.22527175]
["bitfinex","BTCUSD",1644438665175,0.0499,44694.0,44692.0,0.22468184]
["bitfinex","BTCUSD",1644438665575,0.0499,44694.0,44692.0,0.21941009]
["bitfinex","BTCUSD",1644438665774,0.00246814,44693.0,44692.0,0.21941009]
["bitfinex","BTCUSD",1644438666974,0.00246814,44693.0,44692.0,0.52128209]
["bitfinex","BTCUSD",1644438667774,0.00246814,44693.0,44692.0,0.51628209]
["bitfinex","BTCUSD",1644438670229,0.00246814,44693.0,44692.0,0.56628209]
["bitfinex","BTCUSD",1644438670428,0.00022733,44695.0,44692.0,0.56628209]
["bitfinex","BTCUSD",1644438670632,0.0012736,44696.0,44694.0,0.06121975]
["bitfinex","BTCUSD",1644438670633,0.00150093,44696.0,44694.0,0.06121975]
["bitfinex","BTCUSD",1644438670834,0.0012736,44696.0,44694.0,0.06121975]
["bitfinex","BTCUSD",1644438672030,0.0012736,44696.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644438672031,1.1012736,44696.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644438672233,0.04472825,44687.0,44674.0,0.00527175]
["bitfinex","BTCUSD",1644438672436,0.05,44682.0,44668.0,0.24513498]
["bitfinex","BTCUSD",1644438672679,0.30534162,44676.0,44668.0,0.24513498]
["bitfinex","BTCUSD",1644438672879,0.05,44676.0,44667.0,0.02510799]
["bitfinex","BTCUSD",1644438673084,0.156774,44676.0,44667.0,0.02510799]
["bitfinex","BTCUSD",1644438673384,0.04502733,44676.0,44672.0,0.04966267]
["bitfinex","BTCUSD",1644438673582,0.04502751,44676.0,44672.0,0.04966267]
["bitfinex","BTCUSD",1644438673778,0.055978,44679.0,44672.0,0.04966267]
["bitfinex","BTCUSD",1644438673979,0.055978,44679.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438674379,0.055978,44679.0,44672.0,0.04966267]
["bitfinex","BTCUSD",1644438674580,0.05598,44677.0,44672.0,0.05493442]
["bitfinex","BTCUSD",1644438674777,0.10598,44677.0,44672.0,0.05493442]
["bitfinex","BTCUSD",1644438675377,0.21696106,44676.0,44672.0,0.05493442]
["bitfinex","BTCUSD",1644438675578,0.27294106,44676.0,44672.0,0.05447388]
["bitfinex","BTCUSD",1644438675779,0.37892106,44676.0,44672.0,0.05447388]
["bitfinex","BTCUSD",1644438675979,0.42892106,44676.0,44672.0,0.05447388]
["bitfinex","BTCUSD",1644438676178,0.27970779,44675.0,44672.0,0.05447388]
["bitfinex","BTCUSD",1644438676836,0.42792106,44676.0,44672.0,0.05447388]
["bitfinex","BTCUSD",1644438677233,0.111962,44677.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438677434,0.22392584,44683.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438677435,0.5,44680.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438677636,0.5,44678.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438678236,0.27047023,44680.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438678437,0.32047023,44680.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438678639,0.37047023,44680.0,44675.0,0.00527175]
["bitfinex","BTCUSD",1644438679038,0.055975,44678.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438679345,0.105975,44678.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438679538,0.05,44677.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438679738,0.1,44677.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438679938,0.32946619,44675.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438680174,0.44142519,44675.0,44672.0,0.04920213]
["bitfinex","BTCUSD",1644438680375,0.44142519,44675.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438680376,0.43642519,44675.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438680775,0.00170985,44674.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438681575,0.00170985,44674.0,44671.0,0.07568626]
["bitfinex","BTCUSD",1644438682175,0.21365759,44673.0,44671.0,0.07568626]
["bitfinex","BTCUSD",1644438682374,0.00170985,44674.0,44671.0,0.07568626]
["bitfinex","BTCUSD",1644438682973,0.00170985,44674.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438683375,0.43642519,44675.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438683577,0.20080076,44672.0,44671.0,0.00527175]
["bitfinex","BTCUSD",1644438683841,0.20080076,44672.0,44663.0,0.42]
["bitfinex","BTCUSD",1644438683842,0.055988,44670.0,44663.0,0.42]
["bitfinex","BTCUSD",1644438684039,0.055988,44670.0,44655.0,0.3862]
["bitfinex","BTCUSD",1644438684040,0.05599917,44667.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438684240,0.16799817,44667.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438684542,0.05,44664.0,44663.0,0.00527175]
["bitfinex","BTCUSD",1644438684738,0.1,44672.0,44663.0,0.00527175]
["bitfinex","BTCUSD",1644438684739,0.055988,44671.0,44663.0,0.00527175]
["bitfinex","BTCUSD",1644438684942,0.5,44675.0,44670.0,0.00527175]
["bitfinex","BTCUSD",1644438685139,0.3,44674.0,44666.0,0.00527175]
["bitfinex","BTCUSD",1644438685339,0.3,44674.0,44662.0,0.00527175]
["bitfinex","BTCUSD",1644438685340,0.00170825,44673.0,44662.0,0.00527175]
["bitfinex","BTCUSD",1644438685538,0.00170825,44673.0,44669.0,0.00527175]
["bitfinex","BTCUSD",1644438685744,0.05,44678.0,44672.0,0.00527175]
["bitfinex","BTCUSD",1644438685941,0.05,44678.0,44677.0,0.00527175]
["bitfinex","BTCUSD",1644438686138,0.05,44678.0,44667.0,0.29746843]
["bitfinex","BTCUSD",1644438686338,0.05,44678.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438686740,0.05,44678.0,44669.0,0.25897465]
["bitfinex","BTCUSD",1644438686941,0.05,44678.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438687244,0.05,44678.0,44672.0,0.055973]
["bitfinex","BTCUSD",1644438687580,0.05,44678.0,44669.0,0.20300393]
["bitfinex","BTCUSD",1644438688175,0.05,44678.0,44668.0,0.411942]
["bitfinex","BTCUSD",1644438688376,0.05,44678.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438688584,0.05,44678.0,44676.0,0.00527175]
["bitfinex","BTCUSD",1644438688776,0.1,44678.0,44676.0,0.00527175]
["bitfinex","BTCUSD",1644438689180,0.05,44678.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438689579,0.055977,44677.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438689783,0.111954,44677.0,44673.0,0.00527175]
["bitfinex","BTCUSD",1644438689979,0.055977,44677.0,44669.0,0.00527175]
["bitfinex","BTCUSD",1644438690783,0.105977,44677.0,44674.0,0.00334257]
["bitfinex","BTCUSD",1644438690984,0.05,44677.0,44674.0,0.00334257]
["bitfinex","BTCUSD",1644438691822,0.35437286,44676.0,44674.0,0.00334257]
["bitfinex","BTCUSD",1644438692024,0.51035086,44676.0,44674.0,0.00334257]
["bitfinex","BTCUSD",1644438692222,0.33524078,44675.0,44674.0,2.57e-06]
["bitfinex","BTCUSD",1644438692424,0.43524078,44675.0,44674.0,2.57e-06]
["bitfinex","BTCUSD",1644438692621,0.48524078,44675.0,44674.0,2.57e-06]
["bitfinex","BTCUSD",1644438693422,0.52644078,44675.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438693623,0.33015195,44664.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438693823,0.05,44666.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438694422,0.16200533,44666.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438694722,0.056005,44663.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438694929,0.34093545,44661.0,44659.0,0.42]
["bitfinex","BTCUSD",1644438695178,0.34093545,44661.0,44649.0,0.02033988]
["bitfinex","BTCUSD",1644438695179,0.39093545,44661.0,44649.0,0.02033988]
["bitfinex","BTCUSD",1644438695379,0.08803222,44656.0,44649.0,0.02033988]
["bitfinex","BTCUSD",1644438695577,0.056013,44656.0,44649.0,0.02033988]
["bitfinex","BTCUSD",1644438695779,0.2910071,44654.0,44649.0,0.02033988]
["bitfinex","BTCUSD",1644438695980,0.2910071,44654.0,44645.0,0.42]
["bitfinex","BTCUSD",1644438695981,0.3470201,44654.0,44645.0,0.42]
["bitfinex","BTCUSD",1644438696182,0.3,44653.0,44645.0,0.42]
["bitfinex","BTCUSD",1644438696479,0.11205076,44653.0,44645.0,0.42]
["bitfinex","BTCUSD",1644438696885,0.11205076,44653.0,44646.0,0.06688423]
["bitfinex","BTCUSD",1644438696886,0.056026,44652.0,44646.0,0.06688423]
["bitfinex","BTCUSD",1644438697085,0.168045,44661.0,44646.0,0.06688423]
["bitfinex","BTCUSD",1644438697086,0.4412,44664.0,44651.0,0.05]
["bitfinex","BTCUSD",1644438697283,0.0912,44664.0,44654.0,0.05]
["bitfinex","BTCUSD",1644438697484,0.0912,44664.0,44646.0,0.06688423]
["bitfinex","BTCUSD",1644438697485,0.05,44664.0,44646.0,0.06688423]
["bitfinex","BTCUSD",1644438697679,0.26333439,44663.0,44654.0,0.28373385]
["bitfinex","BTCUSD",1644438698081,0.26333439,44663.0,44653.0,0.05]
["bitfinex","BTCUSD",1644438698283,0.2738923,44663.0,44653.0,0.05]
["bitfinex","BTCUSD",1644438698930,0.2738923,44663.0,44655.0,0.05]
["bitfinex","BTCUSD",1644438699130,0.2738923,44663.0,44651.0,0.3]
["bitfinex","BTCUSD",1644438699328,0.3298913,44663.0,44651.0,0.3]
["bitfinex","BTCUSD",1644438700330,0.32304245,44659.0,44651.0,0.3]
["bitfinex","BTCUSD",1644438700533,0.056,44660.0,44650.0,0.111989]
["bitfinex","BTCUSD",1644438700735,0.056,44662.0,44655.0,0.05]
["bitfinex","BTCUSD",1644438700931,0.056,44662.0,44651.0,0.27959785]
["bitfinex","BTCUSD",1644438701132,0.3858903,44663.0,44651.0,0.27959785]
["bitfinex","BTCUSD",1644438701133,1.96999682,44659.0,44651.0,0.27959785]
["bitfinex","BTCUSD",1644438701330,0.4358903,44663.0,44651.0,0.27959785]
["bitfinex","BTCUSD",1644438701530,0.056,44660.0,44651.0,0.27959785]
["bitfinex","BTCUSD",1644438701933,0.112,44660.0,44650.0,0.111989]
["bitfinex","BTCUSD",1644438702333,0.056,44660.0,44650.0,0.40531928]
["bitfinex","BTCUSD",1644438702593,0.055995,44662.0,44653.0,0.05]
["bitfinex","BTCUSD",1644438702787,0.055995,44662.0,44651.0,0.28099343]
["bitfinex","BTCUSD",1644438703983,0.056003,44659.0,44650.0,0.05]
["bitfinex","BTCUSD",1644438704486,0.111998,44663.0,44650.0,0.27874965]
["bitfinex","BTCUSD",1644438704687,0.3938,44672.0,44662.0,0.05]
["bitfinex","BTCUSD",1644438704888,0.055985,44673.0,44666.0,0.05]
["bitfinex","BTCUSD",1644438705388,0.2843565,44672.0,44666.0,0.05]
["bitfinex","BTCUSD",1644438705586,0.2843565,44672.0,44663.0,0.055984]
["bitfinex","BTCUSD",1644438705787,0.1754902,44671.0,44659.0,0.05]
["bitfinex","BTCUSD",1644438705986,0.2314772,44671.0,44659.0,0.05]
["bitfinex","BTCUSD",1644438706185,0.05,44670.0,44659.0,0.05]
["bitfinex","BTCUSD",1644438706432,0.05,44670.0,44659.0,0.33163013]
["bitfinex","BTCUSD",1644438706633,0.05,44670.0,44662.0,0.05599]
["bitfinex","BTCUSD",1644438706834,0.04974605,44670.0,44662.0,0.05599]
["bitfinex","BTCUSD",1644438707032,0.04923835,44670.0,44662.0,0.05599]
["bitfinex","BTCUSD",1644438708335,0.3343565,44672.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438708936,0.05,44672.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438709136,0.055982,44676.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438709336,0.055982,44676.0,44672.0,0.05]
["bitfinex","BTCUSD",1644438709536,0.06714581,44679.0,44672.0,0.05]
["bitfinex","BTCUSD",1644438709936,0.055983,44677.0,44672.0,0.05]
["bitfinex","BTCUSD",1644438710583,0.06714581,44679.0,44674.0,0.05]
["bitfinex","BTCUSD",1644438710780,0.0001,44680.0,44674.0,0.05]
["bitfinex","BTCUSD",1644438710977,0.0001,44680.0,44675.0,0.0412]
["bitfinex","BTCUSD",1644438712279,0.0001,44680.0,44675.0,0.09717]
["bitfinex","BTCUSD",1644438712676,0.0001,44680.0,44675.0,0.14717]
["bitfinex","BTCUSD",1644438714528,0.0001,44680.0,44675.0,0.0412]
["bitfinex","BTCUSD",1644438714729,0.056074,44680.0,44675.0,0.0412]
["bitfinex","BTCUSD",1644438715027,2.56414802,44676.0,44672.0,0.05]
["bitfinex","BTCUSD",1644438715228,2.67013102,44676.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438715427,0.2903649,44674.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438715635,0.2903649,44674.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438715830,0.05,44674.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438716229,0.05,44677.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438716428,0.05,44676.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438716829,0.05,44677.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438717229,0.45373261,44678.0,44672.0,0.10341381]
["bitfinex","BTCUSD",1644438718079,0.45373261,44678.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644438718282,0.40373261,44678.0,44672.0,0.10341381]
["bitfinex","BTCUSD",1644438718880,0.40373261,44678.0,44672.0,0.22341381]
["bitfinex","BTCUSD",1644438719081,0.40373261,44678.0,44672.0,0.22341481]
["bitfinex","BTCUSD",1644438719479,0.40373261,44678.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438720182,0.45373261,44678.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438720384,0.00225167,44675.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438720585,0.45373261,44678.0,44672.0,0.12]
["bitfinex","BTCUSD",1644438720786,0.45373261,44678.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438721083,0.45373261,44678.0,44672.0,0.4518895]
["bitfinex","BTCUSD",1644438721329,0.0001,44680.0,44677.0,0.04743981]
["bitfinex","BTCUSD",1644438722229,0.0001,44680.0,44679.0,0.05597]
["bitfinex","BTCUSD",1644438722429,0.0001,44680.0,44679.0,0.33630049]
["bitfinex","BTCUSD",1644438722630,0.111942,44686.0,44679.0,0.05597]
["bitfinex","BTCUSD",1644438722631,0.11180837,44686.0,44679.0,0.05597]
["bitfinex","BTCUSD",1644438722829,0.11180837,44686.0,44675.0,0.43267202]
["bitfinex","BTCUSD",1644438722830,0.055973,44684.0,44675.0,0.43267202]
["bitfinex","BTCUSD",1644438723032,0.055973,44684.0,44675.0,0.32073502]
["bitfinex","BTCUSD",1644438723230,0.10583737,44686.0,44677.0,0.04743981]
["bitfinex","BTCUSD",1644438723433,0.10583737,44686.0,44675.0,0.29170487]
["bitfinex","BTCUSD",1644438723632,0.27213243,44685.0,44677.0,0.055973]
["bitfinex","BTCUSD",1644438723833,0.055974,44683.0,44674.0,0.0412]
["bitfinex","BTCUSD",1644438724030,0.055974,44683.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438724229,0.105974,44683.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438724631,0.055974,44683.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438724832,0.105974,44683.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438725091,0.055974,44683.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438725485,0.00148933,44679.0,44674.0,0.15314]
["bitfinex","BTCUSD",1644438726090,0.00148933,44679.0,44676.0,0.04743981]
["bitfinex","BTCUSD",1644438726287,0.00148933,44679.0,44677.0,0.05597]
["bitfinex","BTCUSD",1644438726487,0.00148933,44679.0,44678.0,0.3023007]
["bitfinex","BTCUSD",1644438726688,0.00148933,44679.0,44678.0,0.04743981]
["bitfinex","BTCUSD",1644438726887,0.00148933,44679.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438727288,0.00148933,44679.0,44672.0,0.12]
["bitfinex","BTCUSD",1644438727487,0.11196535,44678.0,44672.0,0.12]
["bitfinex","BTCUSD",1644438727690,0.05598,44677.0,44672.0,0.12]
["bitfinex","BTCUSD",1644438727889,0.05598,44677.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438728089,2.01823434,44677.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438728291,1.96823434,44677.0,44672.0,0.16743981]
["bitfinex","BTCUSD",1644438728493,0.111963,44677.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438728832,0.381963,44677.0,44672.0,0.10341781]
["bitfinex","BTCUSD",1644438729029,0.381963,44677.0,44672.0,0.055978]
["bitfinex","BTCUSD",1644438729231,0.381963,44677.0,44671.0,0.34684546]
["bitfinex","BTCUSD",1644438729430,0.055981,44676.0,44671.0,0.34684546]
["bitfinex","BTCUSD",1644438729830,0.3874804,44674.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438730230,0.5374804,44674.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438730431,0.49346959,44674.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438730633,0.055989,44673.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438731032,0.27,44677.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438731233,0.05,44672.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438731437,0.22,44677.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438731635,0.22,44677.0,44671.0,0.59722199]
["bitfinex","BTCUSD",1644438732435,0.1245,44688.0,44674.0,1.1]
["bitfinex","BTCUSD",1644438732695,0.0001,44690.0,44681.0,0.04743981]
["bitfinex","BTCUSD",1644438733488,0.0001,44690.0,44675.0,0.3412]
["bitfinex","BTCUSD",1644438733489,0.20751387,44687.0,44680.0,0.055968]
["bitfinex","BTCUSD",1644438733890,0.20751387,44687.0,44675.0,0.38863981]
["bitfinex","BTCUSD",1644438734094,0.31782122,44680.0,44675.0,0.3412]
["bitfinex","BTCUSD",1644438734292,0.31782122,44680.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438734594,0.35340014,44678.0,44671.0,0.29940565]
["bitfinex","BTCUSD",1644438734789,0.055979,44677.0,44671.0,0.35538465]
["bitfinex","BTCUSD",1644438735591,0.00178241,44676.0,44671.0,0.35538465]
["bitfinex","BTCUSD",1644438735790,0.05776241,44676.0,44671.0,0.35538465]
["bitfinex","BTCUSD",1644438736187,0.05776241,44676.0,44671.0,0.35038465]
["bitfinex","BTCUSD",1644438736188,0.10776241,44676.0,44671.0,0.35038465]
["bitfinex","BTCUSD",1644438736425,0.15776241,44676.0,44671.0,0.35038465]
["bitfinex","BTCUSD",1644438737228,0.30293867,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438737431,0.40293867,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438737628,0.25776441,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438737831,0.15178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438738028,0.10178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438738231,0.05178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438738432,0.10178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438738629,0.05178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438738830,0.00178241,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438739234,0.00178241,44676.0,44671.0,0.35038565]
["bitfinex","BTCUSD",1644438739931,0.00178241,44676.0,44674.0,0.04743981]
["bitfinex","BTCUSD",1644438740178,0.00178241,44676.0,44675.0,0.2591047]
["bitfinex","BTCUSD",1644438740378,0.00178241,44676.0,44675.0,0.60675836]
["bitfinex","BTCUSD",1644438740778,0.00243188,44685.0,44675.0,0.34765366]
["bitfinex","BTCUSD",1644438741179,0.22,44676.0,44675.0,0.11193424]
["bitfinex","BTCUSD",1644438741379,0.22,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644438742478,0.32,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644438742678,0.27,44676.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644438743379,0.29657436,44673.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644438743826,0.28657436,44673.0,44671.0,0.35038565]
["bitfinex","BTCUSD",1644438744026,0.05,44672.0,44671.0,0.35038565]
["bitfinex","BTCUSD",1644438744432,0.05,44672.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438744626,0.26608224,44672.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438745830,0.05,44672.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438746227,0.32163348,44676.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438746628,0.32163348,44676.0,44672.0,0.055977]
["bitfinex","BTCUSD",1644438746828,0.53364977,44675.0,44672.0,0.055977]
["bitfinex","BTCUSD",1644438750477,0.02222257,44675.0,44672.0,0.055977]
["bitfinex","BTCUSD",1644438750679,0.07956347,44675.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438751824,0.13554547,44675.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438752230,0.05,44674.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438752427,0.055984,44673.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438753627,0.1,44674.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438753829,0.05,44674.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438754329,0.05,44674.0,44671.0,0.35038565]
["bitfinex","BTCUSD",1644438755377,0.05135857,44674.0,44671.0,0.35038565]
["bitfinex","BTCUSD",1644438758682,0.055983,44673.0,44671.0,0.29440565]
["bitfinex","BTCUSD",1644438760130,0.05135857,44674.0,44672.0,0.04743981]
["bitfinex","BTCUSD",1644438760433,0.22,44676.0,44674.0,1.1]
["bitfinex","BTCUSD",1644438760632,0.0008,44685.0,44675.0,0.5948]
["bitfinex","BTCUSD",1644438760830,0.0008,44685.0,44677.0,0.04743981]
["bitfinex","BTCUSD",1644438761130,0.0008,44685.0,44679.0,0.39636482]
["bitfinex","BTCUSD",1644438762433,0.0008,44685.0,44679.0,0.11192629]
["bitfinex","BTCUSD",1644438762685,0.0008,44685.0,44677.0,0.04743981]
["bitfinex","BTCUSD",1644438763484,0.0008,44685.0,44678.0,0.39971353]
["bitfinex","BTCUSD",1644438763703,0.0008,44685.0,44684.0,0.10340381]
["bitfinex","BTCUSD",1644438764285,0.0008,44685.0,44684.0,0.14820381]
["bitfinex","BTCUSD",1644438764490,0.2208,44685.0,44684.0,0.14820381]
["bitfinex","BTCUSD",1644438764688,0.0001,44690.0,44685.0,1.46495903]
["bitfinex","BTCUSD",1644438764885,0.0001,44690.0,44689.0,0.04743981]
["bitfinex","BTCUSD",1644438765088,0.0001,44690.0,44689.0,0.09223981]
["bitfinex","BTCUSD",1644438765985,0.0001,44690.0,44689.0,0.14818681]
["bitfinex","BTCUSD",1644438768529,0.0001,44690.0,44689.0,0.100747]
["bitfinex","BTCUSD",1644438768730,0.0001,44690.0,44689.0,0.0448]
["bitfinex","BTCUSD",1644438769929,0.0001,44690.0,44689.0,0.100756]
["bitfinex","BTCUSD",1644438770879,0.0001,44690.0,44685.0,0.05]
["bitfinex","BTCUSD",1644438771080,0.1967036,44689.0,44685.0,0.05]
["bitfinex","BTCUSD",1644438771282,0.05,44688.0,44685.0,0.05]
["bitfinex","BTCUSD",1644438772181,0.05,44688.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438772383,0.05,44691.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438772583,0.43072712,44692.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438772981,0.27059456,44690.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438773387,0.37059456,44690.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438773583,0.05,44690.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438773825,0.38562712,44692.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644438774228,0.38562712,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438774229,0.43562712,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438774827,0.65562712,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438775229,0.2158567,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438775539,0.1,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438775929,0.05,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438776128,0.05,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438776528,0.04979135,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438776928,0.6894336,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438777330,0.44158712,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438777580,0.00065019,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438780879,0.57013667,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438781082,0.91264508,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438781526,0.62013667,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438782624,0.30477703,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438784325,0.30540144,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438785179,0.05062441,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438785380,0.00062441,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438786784,0.0012736,44696.0,44690.0,0.00124882]
["bitfinex","BTCUSD",1644438786982,0.0012736,44696.0,44689.0,0.91254893]
["bitfinex","BTCUSD",1644438787187,0.0012736,44696.0,44689.0,0.61306381]
["bitfinex","BTCUSD",1644438787581,0.0012736,44696.0,44689.0,0.86025612]
["bitfinex","BTCUSD",1644438787782,0.0012736,44696.0,44692.0,0.33753898]
["bitfinex","BTCUSD",1644438788083,0.0012736,44696.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644438789338,0.0012736,44696.0,44693.0,0.05532732]
["bitfinex","BTCUSD",1644438789739,0.0012736,44696.0,44693.0,0.11127581]
["bitfinex","BTCUSD",1644438794182,0.0012736,44696.0,44694.0,0.04743981]
["bitfinex","BTCUSD",1644438794583,0.0012736,44696.0,44689.0,0.615624]
["bitfinex","BTCUSD",1644438794782,0.0012736,44696.0,44692.0,0.04743981]
["bitfinex","BTCUSD",1644438795582,0.0012736,44696.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644438795781,0.36393365,44696.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644438796084,0.41393365,44696.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644438796327,0.1012736,44696.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644438797330,0.1012736,44696.0,44693.0,0.48801323]
["bitfinex","BTCUSD",1644438797532,0.0512736,44696.0,44693.0,0.48801323]
["bitfinex","BTCUSD",1644438797732,0.2212736,44696.0,44693.0,0.48801323]
["bitfinex","BTCUSD",1644438797930,0.2212736,44696.0,44693.0,0.10339481]
["bitfinex","BTCUSD",1644438798131,0.2712736,44696.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644438799332,0.2712736,44696.0,44693.0,0.355955]
["bitfinex","BTCUSD",1644438799734,0.3212736,44696.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438799934,0.4772286,44696.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438800585,0.64651149,44695.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438800781,1.11218059,44695.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438800983,1.05621159,44695.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438801185,1.01217659,44695.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438801390,0.05,44694.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438801984,0.33097501,44694.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438802385,0.5113562,44694.0,44693.0,0.3]
["bitfinex","BTCUSD",1644438803285,0.5113562,44694.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438803286,1.1,44693.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438803486,0.055976,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438803686,0.3253012,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438803933,0.4753012,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438804130,0.29207179,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438804329,0.34804679,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438804729,0.44804679,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438805131,0.155975,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438805932,0.055975,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438806933,0.255974,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438807232,0.2,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438807431,0.1,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438807679,0.05,44691.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438807879,0.05,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438808083,0.025,44690.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438808279,0.05022499,44693.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438808479,0.13060618,44694.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438808681,0.00256019,44693.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438808881,0.111929,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438809083,0.16789588,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438809280,0.21789588,44692.0,44689.0,0.565624]
["bitfinex","BTCUSD",1644438809882,0.21789588,44692.0,44689.0,0.530624]
["bitfinex","BTCUSD",1644438810483,0.105964,44692.0,44689.0,0.530624]
["bitfinex","BTCUSD",1644438810684,0.00022499,44693.0,44689.0,0.530624]
["bitfinex","BTCUSD",1644438810885,0.00022499,44694.0,44689.0,0.530624]
["bitfinex","BTCUSD",1644438811085,0.31589409,44695.0,44689.0,0.530624]
["bitfinex","BTCUSD",1644438811331,0.2212736,44696.0,44690.0,0.055956]
["bitfinex","BTCUSD",1644438811332,0.00022499,44694.0,44690.0,0.055956]
["bitfinex","BTCUSD",1644438811640,0.00022499,44695.0,44690.0,0.055956]
["bitfinex","BTCUSD",1644438811831,0.2212736,44696.0,44690.0,0.10339581]
["bitfinex","BTCUSD",1644438812032,0.00022499,44695.0,44690.0,0.055956]
["bitfinex","BTCUSD",1644438812231,0.22149859,44696.0,44693.0,0.04743981]
["bitfinex","BTCUSD",1644438812432,0.2212736,44696.0,44695.0,0.38536954]
["bitfinex","BTCUSD",1644438813232,0.2212736,44696.0,44694.0,0.10339181]
["bitfinex","BTCUSD",1644438813634,0.3331816,44696.0,44694.0,0.04743981]
["bitfinex","BTCUSD",1644438813832,0.4331816,44696.0,44690.0,0.04743981]
["bitfinex","BTCUSD",1644438814236,0.43280123,44696.0,44690.0,0.04743981]
["bitfinex","BTCUSD",1644438814434,0.3212736,44696.0,44691.0,0.31737312]
["bitfinex","BTCUSD",1644438814633,0.3212736,44696.0,44693.0,0.055953]
["bitfinex","BTCUSD",1644438815279,0.3772276,44696.0,44693.0,0.055953]
["bitfinex","BTCUSD",1644438815678,0.3212736,44696.0,44693.0,0.055953]
["bitfinex","BTCUSD",1644438816279,0.36916866,44696.0,44693.0,0.055953]
["bitfinex","BTCUSD",1644438817185,0.42512166,44696.0,44691.0,0.055955]
["bitfinex","BTCUSD",1644438817581,0.42534529,44696.0,44692.0,0.04743981]
["bitfinex","BTCUSD",1644438817781,0.42512166,44696.0,44692.0,0.04743981]
["bitfinex","BTCUSD",1644438818182,0.42534529,44696.0,44692.0,0.04743981]
["bitfinex","BTCUSD",1644438818383,0.42512166,44696.0,44692.0,0.04743981]
["bitfinex","BTCUSD",1644438818583,0.48107466,44696.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644438819535,0.36916866,44696.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644438821831,0.36916866,44696.0,44694.0,0.10338881]
["bitfinex","BTCUSD",1644438822036,0.36916866,44696.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644438824087,0.36916866,44696.0,44695.0,0.28178714]
["bitfinex","BTCUSD",1644438824088,0.3212736,44696.0,44695.0,0.28178714]
["bitfinex","BTCUSD",1644438824287,0.2712736,44696.0,44695.0,0.28178714]
["bitfinex","BTCUSD",1644438824488,0.2712736,44696.0,44695.0,0.32922695]
["bitfinex","BTCUSD",1644438824694,0.00022363,44698.0,44697.0,0.055945]
["bitfinex","BTCUSD",1644438824891,0.02022363,44699.0,44697.0,0.32077852]
["bitfinex","BTCUSD",1644438825092,0.02,44699.0,44698.0,0.09223981]
["bitfinex","BTCUSD",1644438825890,0.01942984,44699.0,44698.0,0.09223981]
["bitfinex","BTCUSD",1644438826329,0.30998678,44706.0,44698.0,0.09223981]
["bitfinex","BTCUSD",1644438826330,0.00183,44707.0,44701.0,0.055941]
["bitfinex","BTCUSD",1644438826729,0.00183,44707.0,44705.0,0.04743981]
["bitfinex","BTCUSD",1644438827236,0.00183,44707.0,44706.0,0.36743283]
["bitfinex","BTCUSD",1644438827832,0.1,44708.0,44706.0,0.36743283]
["bitfinex","BTCUSD",1644438828033,0.1,44708.0,44706.0,0.40238589]
["bitfinex","BTCUSD",1644438829031,0.1,44708.0,44706.0,0.51424789]
["bitfinex","BTCUSD",1644438829432,0.003,44715.0,44707.0,0.3]
["bitfinex","BTCUSD",1644438829639,0.00228056,44717.0,44714.0,0.04743981]
["bitfinex","BTCUSD",1644438829640,0.00056112,44717.0,44714.0,0.04743981]
["bitfinex","BTCUSD",1644438829839,0.00056112,44717.0,44715.0,0.0448]
["bitfinex","BTCUSD",1644438830099,0.00056112,44717.0,44715.0,0.100709]
["bitfinex","BTCUSD",1644438830290,0.001,44718.0,44716.0,0.3311625]
["bitfinex","BTCUSD",1644438830491,0.00506546,44719.0,44717.0,0.09223981]
["bitfinex","BTCUSD",1644438830794,0.00506546,44719.0,44718.0,0.19839561]
["bitfinex","BTCUSD",1644438831291,0.00506546,44719.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644438831492,0.00506546,44719.0,44718.0,0.055911]
["bitfinex","BTCUSD",1644438831692,0.164089,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644438831893,0.164089,44718.0,44717.0,0.09223981]
["bitfinex","BTCUSD",1644438832597,0.214089,44718.0,44717.0,0.14815881]
["bitfinex","BTCUSD",1644438832991,0.21613264,44718.0,44717.0,0.14815881]
["bitfinex","BTCUSD",1644438833836,0.16613264,44718.0,44717.0,0.14815881]
["bitfinex","BTCUSD",1644438834440,0.16613264,44718.0,44717.0,0.100719]
["bitfinex","BTCUSD",1644438834648,0.16613264,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644438835039,0.16613264,44718.0,44712.0,0.0948]
["bitfinex","BTCUSD",1644438835439,0.16613264,44718.0,44713.0,0.04743981]
["bitfinex","BTCUSD",1644438835639,0.21613264,44718.0,44713.0,0.04743981]
["bitfinex","BTCUSD",1644438835839,0.21613264,44718.0,44714.0,0.04743981]
["bitfinex","BTCUSD",1644438836839,0.21613264,44718.0,44712.0,0.055925]
["bitfinex","BTCUSD",1644438837040,0.26613264,44718.0,44702.0,0.1156]
["bitfinex","BTCUSD",1644438837241,0.05594,44717.0,44702.0,0.1156]
["bitfinex","BTCUSD",1644438837588,0.26613264,44718.0,44702.0,0.1156]
["bitfinex","BTCUSD",1644438837784,0.31499936,44713.0,44703.0,0.69179615]
["bitfinex","BTCUSD",1644438837980,0.05705624,44717.0,44703.0,0.69179615]
["bitfinex","BTCUSD",1644438838177,0.2493946,44712.0,44703.0,0.44005723]
["bitfinex","BTCUSD",1644438838378,0.2493946,44712.0,44704.0,0.055934]
["bitfinex","BTCUSD",1644438838578,0.2493946,44712.0,44707.0,0.04743981]
["bitfinex","BTCUSD",1644438839378,0.52836675,44712.0,44705.0,0.04743981]
["bitfinex","BTCUSD",1644438839580,0.52836675,44712.0,44705.0,0.10337181]
["bitfinex","BTCUSD",1644438839780,0.52836675,44712.0,44705.0,0.055932]
["bitfinex","BTCUSD",1644438839985,0.52836675,44712.0,44705.0,0.10337181]
["bitfinex","BTCUSD",1644438840285,0.2493946,44712.0,44705.0,0.10337181]
["bitfinex","BTCUSD",1644438840480,0.055933,44715.0,44705.0,0.10337181]
["bitfinex","BTCUSD",1644438840686,0.00112224,44717.0,44714.0,0.04743981]
["bitfinex","BTCUSD",1644438841648,0.00112224,44717.0,44715.0,0.58839933]
["bitfinex","BTCUSD",1644438841847,0.00112224,44717.0,44715.0,0.64431833]
["bitfinex","BTCUSD",1644438842851,0.00112224,44717.0,44716.0,0.167707]
["bitfinex","BTCUSD",1644438843048,0.12683264,44718.0,44717.0,1.1]
["bitfinex","BTCUSD",1644438843247,0.0031,44720.0,44718.0,0.6]
["bitfinex","BTCUSD",1644438843446,0.0031,44720.0,44719.0,0.35117369]
["bitfinex","BTCUSD",1644438844847,0.0031,44720.0,44719.0,0.45117369]
["bitfinex","BTCUSD",1644438846384,0.0068845,44734.0,44721.0,0.11179255]
["bitfinex","BTCUSD",1644438846385,0.00614342,44723.0,44721.0,0.11179255]
["bitfinex","BTCUSD",1644438846582,0.00614342,44723.0,44722.0,0.09223981]
["bitfinex","BTCUSD",1644438847484,0.00614342,44723.0,44722.0,0.0448]
["bitfinex","BTCUSD",1644438847880,0.00614342,44723.0,44718.0,0.05]
["bitfinex","BTCUSD",1644438849131,0.00614342,44723.0,44718.0,0.105917]
["bitfinex","BTCUSD",1644438849532,0.00614342,44723.0,44714.0,0.15926532]
["bitfinex","BTCUSD",1644438849731,0.21379091,44722.0,44714.0,0.15926532]
["bitfinex","BTCUSD",1644438849933,0.00614342,44723.0,44714.0,0.11182551]
["bitfinex","BTCUSD",1644438850132,0.00614342,44723.0,44718.0,0.04743981]
["bitfinex","BTCUSD",1644438850332,0.00614342,44723.0,44716.0,0.31505142]
["bitfinex","BTCUSD",1644438850535,0.00614342,44723.0,44719.0,0.055915]
["bitfinex","BTCUSD",1644438850736,0.00614342,44723.0,44719.0,0.10335481]
["bitfinex","BTCUSD",1644438850934,0.24706229,44723.0,44715.0,0.111829]
["bitfinex","BTCUSD",1644438851134,0.24706229,44723.0,44713.0,0.04743981]
["bitfinex","BTCUSD",1644438851135,0.31768786,44722.0,44713.0,0.04743981]
["bitfinex","BTCUSD",1644438851834,0.31768786,44722.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644438852034,0.68719555,44722.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644438852882,0.36950769,44722.0,44714.0,0.055923]
["bitfinex","BTCUSD",1644438853287,0.00614342,44723.0,44717.0,0.055918]
["bitfinex","BTCUSD",1644438854184,0.22,44722.0,44717.0,0.055918]
["bitfinex","BTCUSD",1644438856185,0.05,44721.0,44715.0,0.04743981]
["bitfinex","BTCUSD",1644438856631,0.22,44722.0,44715.0,0.04743981]
["bitfinex","BTCUSD",1644438857534,0.22,44722.0,44716.0,0.055918]
["bitfinex","BTCUSD",1644438857734,0.22,44722.0,44715.0,0.10335676]
["bitfinex","BTCUSD",1644438857735,0.05,44721.0,44715.0,0.04743981]
["bitfinex","BTCUSD",1644438857932,0.07570601,44720.0,44715.0,0.04743981]
["bitfinex","BTCUSD",1644438858134,0.07570601,44720.0,44713.0,0.04743981]
["bitfinex","BTCUSD",1644438858533,0.24333993,44716.0,44710.0,0.05]
["bitfinex","BTCUSD",1644438858734,0.24349258,44716.0,44710.0,0.05]
["bitfinex","BTCUSD",1644438858933,0.3985373,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644438859135,0.28809129,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644438859734,0.28809129,44712.0,44711.0,0.04743981]
["bitfinex","BTCUSD",1644438862080,0.33809129,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644438862281,0.33809129,44712.0,44705.0,0.055932]
["bitfinex","BTCUSD",1644438862483,0.33809129,44712.0,44703.0,0.04743981]
["bitfinex","BTCUSD",1644438862882,0.23357949,44709.0,44703.0,0.04343981]
["bitfinex","BTCUSD",1644438863082,0.05015265,44709.0,44702.0,0.04343981]
["bitfinex","BTCUSD",1644438863281,0.00015265,44709.0,44701.0,0.161863]
["bitfinex","BTCUSD",1644438863483,0.00015265,44709.0,44705.0,0.055931]
["bitfinex","BTCUSD",1644438864136,0.20841451,44707.0,44705.0,0.055931]
["bitfinex","BTCUSD",1644438864335,0.00015265,44707.0,44705.0,0.055931]
["bitfinex","BTCUSD",1644438864534,0.00015265,44707.0,44705.0,0.11186062]
["bitfinex","BTCUSD",1644438865334,0.00015265,44707.0,44705.0,0.11120467]
["bitfinex","BTCUSD",1644438865736,0.22015265,44707.0,44705.0,0.11120467]
["bitfinex","BTCUSD",1644438865936,0.27015265,44707.0,44705.0,0.11120467]
["bitfinex","BTCUSD",1644438867238,0.27015265,44707.0,44705.0,0.49528484]
["bitfinex","BTCUSD",1644438867239,0.22015265,44707.0,44705.0,0.49528484]
["bitfinex","BTCUSD",1644438868387,0.22015265,44707.0,44705.0,0.59528484]
["bitfinex","BTCUSD",1644438868786,0.22015265,44707.0,44705.0,0.70712284]
["bitfinex","BTCUSD",1644438869787,0.22015265,44707.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644438872235,0.22015265,44707.0,44705.0,0.15464448]
["bitfinex","BTCUSD",1644438872435,0.27015265,44707.0,44705.0,0.15464448]
["bitfinex","BTCUSD",1644438872635,0.22015265,44707.0,44705.0,0.15464448]
["bitfinex","BTCUSD",1644438873238,0.22015265,44707.0,44705.0,0.04343981]
["bitfinex","BTCUSD",1644438874035,0.25279624,44706.0,44703.0,0.0559358]
["bitfinex","BTCUSD",1644438874239,0.00015265,44706.0,44703.0,0.09937561]
["bitfinex","BTCUSD",1644438874635,0.00015265,44706.0,44703.0,0.04343981]
["bitfinex","BTCUSD",1644438875584,0.00015265,44706.0,44704.0,0.055935]
["bitfinex","BTCUSD",1644438875983,0.00015265,44706.0,44703.0,0.099376]
["bitfinex","BTCUSD",1644438876583,0.00015265,44706.0,44703.0,0.09937623]
["bitfinex","BTCUSD",1644438877385,0.00015265,44706.0,44703.0,0.05593642]
["bitfinex","BTCUSD",1644438878087,0.06741792,44705.0,44701.0,0.10593886]
["bitfinex","BTCUSD",1644438878287,0.06757057,44705.0,44701.0,0.10593886]
["bitfinex","BTCUSD",1644438878691,0.50124498,44707.0,44701.0,0.10593886]
["bitfinex","BTCUSD",1644438878938,0.21788658,44707.0,44702.0,0.055937]
["bitfinex","BTCUSD",1644438879137,0.21788658,44707.0,44705.0,0.05593087]
["bitfinex","BTCUSD",1644438879542,0.21788658,44707.0,44705.0,0.09937068]
["bitfinex","BTCUSD",1644438879737,0.21788658,44707.0,44705.0,0.05593087]
["bitfinex","BTCUSD",1644438879938,0.21788658,44707.0,44706.0,0.055931]
["bitfinex","BTCUSD",1644438880838,0.21788658,44707.0,44706.0,0.09937081]
["bitfinex","BTCUSD",1644438882040,0.21788658,44707.0,44706.0,0.055931]
["bitfinex","BTCUSD",1644438885499,0.21788658,44707.0,44706.0,0.09937081]
["bitfinex","BTCUSD",1644438885889,0.21788658,44707.0,44706.0,0.055931]
["bitfinex","BTCUSD",1644438886737,0.21788658,44707.0,44706.0,0.105931]
["bitfinex","BTCUSD",1644438886944,0.21788658,44707.0,44706.0,0.34065246]
["bitfinex","BTCUSD",1644438887337,0.21788658,44707.0,44706.0,0.48545246]
["bitfinex","BTCUSD",1644438887538,0.001,44724.0,44707.0,1.1]
["bitfinex","BTCUSD",1644438887539,0.00022189,44712.0,44707.0,1.1]
["bitfinex","BTCUSD",1644438887743,0.00015265,44712.0,44711.0,0.04343981]
["bitfinex","BTCUSD",1644438887939,0.001,44724.0,44712.0,1.10030529]
["bitfinex","BTCUSD",1644438887940,0.00022189,44722.0,44712.0,1.10030529]
["bitfinex","BTCUSD",1644438888140,0.00636531,44723.0,44714.0,0.16772054]
["bitfinex","BTCUSD",1644438888440,0.00022189,44722.0,44721.0,0.04343981]
["bitfinex","BTCUSD",1644438888638,0.00636531,44723.0,44721.0,0.08823981]
["bitfinex","BTCUSD",1644438888839,0.00614342,44723.0,44721.0,0.08823981]
["bitfinex","BTCUSD",1644438889037,0.00614342,44723.0,44721.0,0.14414781]
["bitfinex","BTCUSD",1644438889239,0.002,44725.0,44722.0,0.1118105]
["bitfinex","BTCUSD",1644438890100,0.002,44725.0,44722.0,0.1677165]
["bitfinex","BTCUSD",1644438890291,0.002,44725.0,44723.0,0.055906]
["bitfinex","BTCUSD",1644438890690,0.002,44725.0,44723.0,0.34087231]
["bitfinex","BTCUSD",1644438890891,0.002,44725.0,44724.0,0.2915934]
["bitfinex","BTCUSD",1644438891093,0.002,44725.0,44724.0,0.33503321]
["bitfinex","BTCUSD",1644438891692,0.002,44725.0,44724.0,0.37983321]
["bitfinex","BTCUSD",1644438892693,0.002,44725.0,44724.0,0.47983321]
["bitfinex","BTCUSD",1644438893295,0.004,44726.0,44725.0,0.79262856]
["bitfinex","BTCUSD",1644438893296,0.001,44726.0,44725.0,0.79262856]
["bitfinex","BTCUSD",1644438893492,0.001,44726.0,44725.0,0.43742856]
["bitfinex","BTCUSD",1644438893693,0.001,44726.0,44725.0,0.53742856]
["bitfinex","BTCUSD",1644438893932,0.001,44726.0,44725.0,0.86399736]
["bitfinex","BTCUSD",1644438894134,0.001,44726.0,44725.0,0.58086837]
["bitfinex","BTCUSD",1644438894332,0.021,44729.0,44725.0,0.58086837]
["bitfinex","BTCUSD",1644438894534,0.021,44729.0,44725.0,0.59333156]
["bitfinex","BTCUSD",1644438894737,0.021,44729.0,44726.0,0.23443188]
["bitfinex","BTCUSD",1644438895034,0.021,44729.0,44728.0,0.04343981]
["bitfinex","BTCUSD",1644438895234,0.021,44729.0,44728.0,0.32793419]
["bitfinex","BTCUSD",1644438896235,0.021,44729.0,44727.0,0.15659882]
["bitfinex","BTCUSD",1644438896435,0.021,44729.0,44727.0,0.20003863]
["bitfinex","BTCUSD",1644438896833,0.016,44729.0,44727.0,0.20003863]
["bitfinex","BTCUSD",1644438897034,0.011,44729.0,44727.0,0.20003863]
["bitfinex","BTCUSD",1644438898285,0.011,44729.0,44727.0,0.31183163]
["bitfinex","BTCUSD",1644438898688,0.011,44729.0,44728.0,0.28486509]
["bitfinex","BTCUSD",1644438899292,0.00067996,44733.0,44730.0,0.855894]
["bitfinex","BTCUSD",1644438899492,0.00067996,44733.0,44732.0,0.04343981]
["bitfinex","BTCUSD",1644438899792,0.00056446,44735.0,44732.0,0.08823981]
["bitfinex","BTCUSD",1644438899994,0.00056446,44735.0,44733.0,0.0448]
["bitfinex","BTCUSD",1644438899995,0.00135992,44734.0,44733.0,0.0448]
["bitfinex","BTCUSD",1644438901641,0.00135992,44734.0,44733.0,0.33810769]
["bitfinex","BTCUSD",1644438901841,0.00135992,44734.0,44733.0,0.1448]
["bitfinex","BTCUSD",1644438902648,0.00192438,44735.0,44733.0,0.1448]
["bitfinex","BTCUSD",1644438903043,0.00192438,44735.0,44733.0,0.0448]
["bitfinex","BTCUSD",1644438903244,0.00192438,44735.0,44733.0,0.0451]
["bitfinex","BTCUSD",1644438903643,0.00192438,44735.0,44733.0,0.21275056]
["bitfinex","BTCUSD",1644438905287,0.00192438,44735.0,44733.0,0.50322675]
["bitfinex","BTCUSD",1644438905484,0.021,44739.0,44735.0,0.65]
["bitfinex","BTCUSD",1644438905685,0.021,44739.0,44736.0,0.156557]
["bitfinex","BTCUSD",1644438905885,0.021,44739.0,44736.0,0.26831178]
["bitfinex","BTCUSD",1644438906085,0.021,44739.0,44736.0,0.43594278]
["bitfinex","BTCUSD",1644438906285,0.021,44739.0,44736.0,0.53594278]
["bitfinex","BTCUSD",1644438907685,0.021,44739.0,44736.0,0.82537231]
["bitfinex","BTCUSD",1644438908086,0.021,44739.0,44736.0,0.53594278]
["bitfinex","BTCUSD",1644438908288,0.021,44739.0,44737.0,0.055879]
["bitfinex","BTCUSD",1644438908487,0.021,44739.0,44738.0,0.0448]
["bitfinex","BTCUSD",1644438910944,0.02,44739.0,44738.0,0.0448]
["bitfinex","BTCUSD",1644438911346,0.0225,44749.0,44740.0,0.55]
["bitfinex","BTCUSD",1644438911546,0.0225,44749.0,44741.0,0.100669]
["bitfinex","BTCUSD",1644438911749,0.0225,44749.0,44741.0,0.50761917]
["bitfinex","BTCUSD",1644438911946,0.0225,44749.0,44742.0,0.32675699]
["bitfinex","BTCUSD",1644438912152,1.40608289,44753.0,44744.0,0.8]
["bitfinex","BTCUSD",1644438912350,1.40608289,44753.0,44747.0,0.5599]
["bitfinex","BTCUSD",1644438912600,1.40608289,44753.0,44748.0,0.268233]
["bitfinex","BTCUSD",1644438913197,1.40608289,44753.0,44749.0,0.36238723]
["bitfinex","BTCUSD",1644438913394,1.40608289,44753.0,44750.0,0.0448]
["bitfinex","BTCUSD",1644438913395,1.35108289,44753.0,44750.0,0.0448]
["bitfinex","BTCUSD",1644438913596,1.34108289,44753.0,44751.0,0.055861]
["bitfinex","BTCUSD",1644438913896,1.34108289,44753.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438914094,1.34108289,44753.0,44748.0,0.0451]
["bitfinex","BTCUSD",1644438914297,1.58474071,44753.0,44748.0,0.0451]
["bitfinex","BTCUSD",1644438914496,0.08943092,44749.0,44748.0,0.0451]
["bitfinex","BTCUSD",1644438914799,0.08943092,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438914800,0.40093018,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438915198,0.45093018,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438915597,0.13943092,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438916195,0.08943092,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438916649,0.13943092,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438917248,0.47075417,44749.0,44748.0,0.0003]
["bitfinex","BTCUSD",1644438917451,1.1,44748.0,44740.0,0.05589026]
["bitfinex","BTCUSD",1644438917648,0.30089858,44744.0,44740.0,0.05589026]
["bitfinex","BTCUSD",1644438917854,0.35462909,44743.0,44732.0,0.111787]
["bitfinex","BTCUSD",1644438918053,0.05,44737.0,44724.0,0.05]
["bitfinex","BTCUSD",1644438918252,0.07658861,44721.0,44714.0,0.5]
["bitfinex","BTCUSD",1644438918456,0.3,44730.0,44714.0,0.55]
["bitfinex","BTCUSD",1644438918650,0.05,44731.0,44715.0,0.3]
["bitfinex","BTCUSD",1644438918849,0.60536514,44725.0,44715.0,0.20307494]
["bitfinex","BTCUSD",1644438919450,0.09454034,44725.0,44714.0,0.10592014]
["bitfinex","BTCUSD",1644438919651,0.07649623,44723.0,44714.0,0.10592014]
["bitfinex","BTCUSD",1644438920192,0.05,44722.0,44714.0,0.05]
["bitfinex","BTCUSD",1644438920391,0.29304974,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644438921192,0.1162788,44723.0,44714.0,0.05]
["bitfinex","BTCUSD",1644438921592,0.39466352,44726.0,44714.0,0.05]
["bitfinex","BTCUSD",1644438921792,0.49466352,44726.0,44714.0,0.05]
["bitfinex","BTCUSD",1644438922193,0.49466352,44726.0,44712.0,0.39648757]
["bitfinex","BTCUSD",1644438922194,0.37396583,44722.0,44712.0,0.39648757]
["bitfinex","BTCUSD",1644438922591,0.08171352,44718.0,44712.0,0.39648757]
["bitfinex","BTCUSD",1644438922791,0.47,44723.0,44712.0,0.39648757]
["bitfinex","BTCUSD",1644438922992,0.47,44723.0,44714.0,0.055918]
["bitfinex","BTCUSD",1644438923193,0.47,44723.0,44715.0,0.05591779]
["bitfinex","BTCUSD",1644438923393,0.47,44723.0,44715.0,0.11183279]
["bitfinex","BTCUSD",1644438923595,0.42,44723.0,44715.0,0.11183279]
["bitfinex","BTCUSD",1644438923837,0.42,44723.0,44718.0,0.2099159]
["bitfinex","BTCUSD",1644438925041,0.71362554,44723.0,44717.0,0.105915]
["bitfinex","BTCUSD",1644438925239,0.08909446,44718.0,44717.0,0.105915]
["bitfinex","BTCUSD",1644438925439,0.08879649,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644438927599,0.71471233,44723.0,44717.0,0.05]
["bitfinex","BTCUSD",1644438927794,0.71471233,44723.0,44718.0,0.055914]
["bitfinex","BTCUSD",1644438929195,0.71471233,44723.0,44718.0,0.11182803]
["bitfinex","BTCUSD",1644438929494,0.71471233,44723.0,44718.0,0.05591403]
["bitfinex","BTCUSD",1644438929893,0.08107574,44722.0,44718.0,0.05591403]
["bitfinex","BTCUSD",1644438930695,0.00081122,44719.0,44718.0,0.05591403]
["bitfinex","BTCUSD",1644438931098,0.00081122,44719.0,44716.0,0.11182343]
["bitfinex","BTCUSD",1644438933140,0.00081122,44719.0,44714.0,0.111826]
["bitfinex","BTCUSD",1644438933340,0.00081122,44719.0,44714.0,0.1677424]
["bitfinex","BTCUSD",1644438933641,0.00081122,44719.0,44714.0,0.2236594]
["bitfinex","BTCUSD",1644438934040,0.00081122,44719.0,44715.0,0.23158137]
["bitfinex","BTCUSD",1644438935095,0.00081122,44719.0,44714.0,0.2236594]
["bitfinex","BTCUSD",1644438935488,0.00103902,44718.0,44714.0,0.2236594]
["bitfinex","BTCUSD",1644438935888,0.00015207,44718.0,44716.0,0.22999518]
["bitfinex","BTCUSD",1644438936087,0.00015207,44718.0,44717.0,0.055916]
["bitfinex","BTCUSD",1644438937888,0.00015207,44718.0,44714.0,0.0559164]
["bitfinex","BTCUSD",1644438938189,0.00015207,44718.0,44715.0,0.055919]
["bitfinex","BTCUSD",1644438938589,0.00015207,44718.0,44716.0,0.19950177]
["bitfinex","BTCUSD",1644438939437,0.00015207,44718.0,44715.0,0.055919]
["bitfinex","BTCUSD",1644438939640,0.00015207,44718.0,44716.0,0.055917]
["bitfinex","BTCUSD",1644438939839,0.00015207,44718.0,44716.0,0.16773928]
["bitfinex","BTCUSD",1644438940641,0.00015207,44718.0,44717.0,0.40076272]
["bitfinex","BTCUSD",1644438940846,0.00098022,44723.0,44720.0,0.05620613]
["bitfinex","BTCUSD",1644438941041,0.22,44726.0,44720.0,0.05620613]
["bitfinex","BTCUSD",1644438941042,0.22,44726.0,44721.0,0.100701]
["bitfinex","BTCUSD",1644438941439,0.0001,44730.0,44722.0,1.1]
["bitfinex","BTCUSD",1644438941644,0.0002202,44729.0,44727.0,0.055885]
["bitfinex","BTCUSD",1644438941839,0.0001,44730.0,44727.0,0.11177481]
["bitfinex","BTCUSD",1644438942042,0.0001,44730.0,44727.0,0.11141808]
["bitfinex","BTCUSD",1644438942240,0.0001,44730.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644438944085,0.0001,44730.0,44729.0,0.28968619]
["bitfinex","BTCUSD",1644438944288,0.0001,44730.0,44729.0,0.33448619]
["bitfinex","BTCUSD",1644438944787,0.0001,44730.0,44729.0,0.43448619]
["bitfinex","BTCUSD",1644438945185,5.105e-05,44733.0,44729.0,0.43448619]
["bitfinex","BTCUSD",1644438945386,0.009769,44734.0,44730.0,0.36150905]
["bitfinex","BTCUSD",1644438945586,0.00022017,44733.0,44730.0,0.19150905]
["bitfinex","BTCUSD",1644438945788,0.009769,44734.0,44730.0,0.29150905]
["bitfinex","BTCUSD",1644438945987,0.009769,44734.0,44731.0,0.0448]
["bitfinex","BTCUSD",1644438946186,0.009769,44734.0,44732.0,0.30830897]
["bitfinex","BTCUSD",1644438946486,0.009769,44734.0,44733.0,0.0448]
["bitfinex","BTCUSD",1644438946688,0.009769,44734.0,44733.0,0.33183102]
["bitfinex","BTCUSD",1644438946892,0.009769,44734.0,44733.0,0.43183102]
["bitfinex","BTCUSD",1644438947286,0.009769,44734.0,44733.0,0.1448]
["bitfinex","BTCUSD",1644438947785,0.009769,44734.0,44733.0,0.1298]
["bitfinex","BTCUSD",1644438947988,0.009769,44734.0,44733.0,0.32890788]
["bitfinex","BTCUSD",1644438948387,0.009769,44734.0,44733.0,0.42890788]
["bitfinex","BTCUSD",1644438949687,0.29363139,44747.0,44745.0,0.055878]
["bitfinex","BTCUSD",1644438949889,0.29363139,44747.0,44745.0,0.11175511]
["bitfinex","BTCUSD",1644438950692,1.66302609,44753.0,44748.0,0.05]
["bitfinex","BTCUSD",1644438950891,0.08804774,44749.0,44748.0,0.05]
["bitfinex","BTCUSD",1644438951388,0.38953012,44749.0,44748.0,0.10588089]
["bitfinex","BTCUSD",1644438951589,0.37552044,44749.0,44748.0,0.10588089]
["bitfinex","BTCUSD",1644438952090,0.08804774,44749.0,44748.0,0.10588089]
["bitfinex","BTCUSD",1644438952488,0.08804774,44749.0,44748.0,0.16176589]
["bitfinex","BTCUSD",1644438952887,0.07304774,44749.0,44748.0,0.16176589]
["bitfinex","BTCUSD",1644438953841,0.40185283,44750.0,44748.0,0.16176589]
["bitfinex","BTCUSD",1644438954843,0.48900526,44750.0,44748.0,0.16176589]
["bitfinex","BTCUSD",1644438955341,0.40185283,44750.0,44748.0,0.16176589]
["bitfinex","BTCUSD",1644438955541,0.40185283,44750.0,44748.0,0.1642025]
["bitfinex","BTCUSD",1644438957043,0.62185283,44750.0,44748.0,0.1642025]
["bitfinex","BTCUSD",1644438957891,0.61685283,44750.0,44748.0,0.1642025]
["bitfinex","BTCUSD",1644438958589,0.61685283,44750.0,44748.0,0.10832161]
["bitfinex","BTCUSD",1644438958790,0.61685283,44750.0,44748.0,0.04743661]
["bitfinex","BTCUSD",1644438958988,0.61685283,44750.0,44748.0,0.00243661]
["bitfinex","BTCUSD",1644438959991,0.61185283,44750.0,44748.0,0.00243661]
["bitfinex","BTCUSD",1644438960290,0.61185283,44750.0,44747.0,0.05588249]
["bitfinex","BTCUSD",1644438960489,0.61185283,44750.0,44748.0,0.055885]
["bitfinex","BTCUSD",1644438961539,0.61185283,44750.0,44749.0,0.05588]
["bitfinex","BTCUSD",1644438962541,0.61185283,44750.0,44749.0,0.05088]
["bitfinex","BTCUSD",1644438964545,0.61185283,44750.0,44748.0,0.11176331]
["bitfinex","BTCUSD",1644438964950,0.61185283,44750.0,44748.0,0.16764431]
["bitfinex","BTCUSD",1644438965192,0.22,44750.0,44749.0,0.529913]
["bitfinex","BTCUSD",1644438965791,0.22,44750.0,44749.0,0.53234351]
["bitfinex","BTCUSD",1644438968195,0.27,44750.0,44749.0,0.53234351]
["bitfinex","BTCUSD",1644438968396,0.27,44750.0,44749.0,0.53225451]
["bitfinex","BTCUSD",1644438969249,1.1,44749.0,44738.0,0.05589455]
["bitfinex","BTCUSD",1644438969450,1.1,44749.0,44720.0,0.0948]
["bitfinex","BTCUSD",1644438969451,0.05,44741.0,44727.0,0.3]
["bitfinex","BTCUSD",1644438969648,0.08742621,44730.0,44723.0,0.3]
["bitfinex","BTCUSD",1644438970251,0.08742621,44730.0,44724.0,0.05590731]
["bitfinex","BTCUSD",1644438970448,0.08742621,44730.0,44724.0,0.11181831]
["bitfinex","BTCUSD",1644438971049,0.08742621,44730.0,44724.0,0.05590731]
["bitfinex","BTCUSD",1644438971849,0.08742621,44730.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644438972051,0.28162358,44729.0,44724.0,0.05590731]
["bitfinex","BTCUSD",1644438972250,0.28162358,44729.0,44721.0,0.111817]
["bitfinex","BTCUSD",1644438972251,0.28162358,44729.0,44720.0,0.161817]
["bitfinex","BTCUSD",1644438972451,0.08999502,44721.0,44719.0,0.11182207]
["bitfinex","BTCUSD",1644438972711,0.08999502,44721.0,44719.0,0.16773707]
["bitfinex","BTCUSD",1644438972916,0.08999502,44721.0,44714.0,0.03368098]
["bitfinex","BTCUSD",1644438973115,0.08999502,44721.0,44718.0,0.055918]
["bitfinex","BTCUSD",1644438973308,0.08999502,44721.0,44714.0,0.03368098]
["bitfinex","BTCUSD",1644438973309,0.08999502,44721.0,44717.0,0.05591831]
["bitfinex","BTCUSD",1644438973510,0.33373239,44729.0,44717.0,0.05591831]
["bitfinex","BTCUSD",1644438973709,0.33373239,44729.0,44719.0,0.055915]
["bitfinex","BTCUSD",1644438974310,0.2137133,44726.0,44719.0,0.055915]
["bitfinex","BTCUSD",1644438974510,0.06704066,44723.0,44719.0,0.055915]
["bitfinex","BTCUSD",1644438974710,0.06704066,44723.0,44721.0,0.11182534]
["bitfinex","BTCUSD",1644438975515,0.06704066,44723.0,44721.0,0.16773834]
["bitfinex","BTCUSD",1644438975713,0.00099299,44729.0,44721.0,0.111826]
["bitfinex","BTCUSD",1644438975915,0.00099299,44729.0,44725.0,0.055898]
["bitfinex","BTCUSD",1644438976550,0.00099299,44729.0,44726.0,0.055896]
["bitfinex","BTCUSD",1644438976949,0.00099299,44729.0,44726.0,0.16769399]
["bitfinex","BTCUSD",1644438977148,0.00099299,44729.0,44727.0,0.055906]
["bitfinex","BTCUSD",1644438978155,0.00099299,44729.0,44724.0,0.2236147]
["bitfinex","BTCUSD",1644438978350,0.00061298,44729.0,44724.0,0.57259927]
["bitfinex","BTCUSD",1644438978554,0.00061298,44729.0,44725.0,0.100697]
["bitfinex","BTCUSD",1644438978751,0.00061298,44729.0,44726.0,0.34248318]
["bitfinex","BTCUSD",1644438978951,0.00061298,44729.0,44727.0,0.0448]
["bitfinex","BTCUSD",1644438979150,0.22061298,44729.0,44728.0,0.28400839]
["bitfinex","BTCUSD",1644438979352,0.00090776,44730.0,44728.0,0.61040421]
["bitfinex","BTCUSD",1644438979551,0.38094946,44740.0,44728.0,0.55451531]
["bitfinex","BTCUSD",1644438979751,0.38094946,44740.0,44730.0,0.055889]
["bitfinex","BTCUSD",1644438979950,0.38094946,44740.0,44731.0,0.34672011]
["bitfinex","BTCUSD",1644438980598,0.3892,44744.0,44738.0,0.20528074]
["bitfinex","BTCUSD",1644438980807,0.3636,44750.0,44738.0,0.26116974]
["bitfinex","BTCUSD",1644438980808,0.1239,44746.0,44738.0,0.26116974]
["bitfinex","BTCUSD",1644438980998,0.00021841,44745.0,44739.0,0.32727368]
["bitfinex","BTCUSD",1644438981197,0.0001,44750.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644438981596,0.35674363,44747.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644438981795,0.60004563,44747.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644438981997,0.35674363,44747.0,44742.0,0.05587992]
["bitfinex","BTCUSD",1644438982198,0.3539792,44747.0,44744.0,0.055882]
["bitfinex","BTCUSD",1644438982596,0.3489792,44747.0,44744.0,0.055882]
["bitfinex","BTCUSD",1644438984244,0.3489792,44747.0,44744.0,0.11176303]
["bitfinex","BTCUSD",1644438984444,0.00031841,44750.0,44744.0,0.16764503]
["bitfinex","BTCUSD",1644438984647,0.0001,44750.0,44746.0,0.111747]
["bitfinex","BTCUSD",1644438984847,0.0001,44750.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644438985046,0.0001,44750.0,44748.0,0.055861]
["bitfinex","BTCUSD",1644438985244,0.0001,44750.0,44749.0,0.0448]
["bitfinex","BTCUSD",1644438985444,0.0001,44750.0,44749.0,0.62034655]
["bitfinex","BTCUSD",1644438985843,0.0001,44750.0,44749.0,0.72034655]
["bitfinex","BTCUSD",1644438986244,0.0001,44750.0,44749.0,0.7197956]
["bitfinex","BTCUSD",1644438986443,0.0001,44750.0,44749.0,0.6197956]
["bitfinex","BTCUSD",1644438986644,0.0001,44750.0,44749.0,0.37692047]
["bitfinex","BTCUSD",1644438986843,0.0001,44750.0,44749.0,0.47692047]
["bitfinex","BTCUSD",1644438987043,0.0001,44750.0,44749.0,0.7585038]
["bitfinex","BTCUSD",1644438987696,0.0001,44750.0,44749.0,1.02497401]
["bitfinex","BTCUSD",1644438988297,0.0001,44750.0,44749.0,0.47192047]
["bitfinex","BTCUSD",1644438988699,0.0001,44750.0,44749.0,0.13924905]
["bitfinex","BTCUSD",1644438988895,0.00021841,44752.0,44749.0,0.03924905]
["bitfinex","BTCUSD",1644438989099,1.3413013,44753.0,44749.0,0.20686405]
["bitfinex","BTCUSD",1644438989799,0.22,44750.0,44749.0,0.20686405]
["bitfinex","BTCUSD",1644438990602,0.21,44750.0,44749.0,0.49685453]
["bitfinex","BTCUSD",1644438990802,0.21,44750.0,44749.0,0.59149961]
["bitfinex","BTCUSD",1644438992444,0.21,44750.0,44749.0,0.20686405]
["bitfinex","BTCUSD",1644438992645,0.21,44750.0,44749.0,0.111743]
["bitfinex","BTCUSD",1644438992843,0.21,44750.0,44748.0,0.05586086]
["bitfinex","BTCUSD",1644438993044,0.21,44750.0,44747.0,0.11172969]
["bitfinex","BTCUSD",1644438993443,0.20298168,44749.0,44747.0,0.11172969]
["bitfinex","BTCUSD",1644438994343,0.29012819,44749.0,44747.0,0.11172969]
["bitfinex","BTCUSD",1644438995491,0.28006827,44748.0,44747.0,0.11172969]
["bitfinex","BTCUSD",1644438995694,0.28006827,44748.0,44740.0,0.111764]
["bitfinex","BTCUSD",1644438995695,0.28006827,44748.0,44730.0,0.3979]
["bitfinex","BTCUSD",1644438995897,0.08442577,44739.0,44730.0,0.3979]
["bitfinex","BTCUSD",1644438996092,0.08442577,44739.0,44736.0,0.11177748]
["bitfinex","BTCUSD",1644438996292,0.3166436,44745.0,44736.0,0.11177748]
["bitfinex","BTCUSD",1644438996498,0.1231,44749.0,44739.0,0.33652585]
["bitfinex","BTCUSD",1644438996697,0.00021842,44748.0,44741.0,0.055879]
["bitfinex","BTCUSD",1644438996895,0.00021842,44749.0,44742.0,0.28829456]
["bitfinex","BTCUSD",1644438997095,0.21,44750.0,44742.0,0.40004648]
["bitfinex","BTCUSD",1644438997096,0.00021842,44748.0,44742.0,0.40004648]
["bitfinex","BTCUSD",1644438997295,0.00021842,44749.0,44743.0,0.0448]
["bitfinex","BTCUSD",1644438997495,0.21,44750.0,44748.0,0.25783173]
["bitfinex","BTCUSD",1644438997698,0.00021842,44749.0,44748.0,0.34955916]
["bitfinex","BTCUSD",1644438997895,0.21,44750.0,44748.0,0.39435916]
["bitfinex","BTCUSD",1644438998297,0.21,44750.0,44748.0,0.49435916]
["bitfinex","BTCUSD",1644438999357,0.21,44750.0,44749.0,0.2]
["bitfinex","BTCUSD",1644438999557,0.21,44750.0,44749.0,0.52840578]
["bitfinex","BTCUSD",1644438999760,0.21,44750.0,44749.0,0.2448]
["bitfinex","BTCUSD",1644438999959,0.21,44750.0,44749.0,0.3448]
["bitfinex","BTCUSD",1644439000559,0.21,44750.0,44749.0,0.62516649]
["bitfinex","BTCUSD",1644439000762,0.00021842,44752.0,44750.0,1.1]
["bitfinex","BTCUSD",1644439000961,1.34130131,44753.0,44751.0,0.48198489]
["bitfinex","BTCUSD",1644439001160,1.34108289,44753.0,44752.0,0.30943935]
["bitfinex","BTCUSD",1644439001360,1.34108289,44753.0,44752.0,0.45423935]
["bitfinex","BTCUSD",1644439002360,1.34108289,44753.0,44752.0,0.44923935]
["bitfinex","BTCUSD",1644439003197,1.34108289,44753.0,44752.0,0.54923935]
["bitfinex","BTCUSD",1644439003998,1.34108289,44753.0,44752.0,0.49923935]
["bitfinex","BTCUSD",1644439004401,1.34108289,44753.0,44752.0,0.1948]
["bitfinex","BTCUSD",1644439004799,1.34108289,44753.0,44752.0,0.0948]
["bitfinex","BTCUSD",1644439005399,1.34108289,44753.0,44752.0,0.37685422]
["bitfinex","BTCUSD",1644439005801,1.34108289,44753.0,44752.0,0.1948]
["bitfinex","BTCUSD",1644439006439,1.34108289,44753.0,44752.0,0.48039767]
["bitfinex","BTCUSD",1644439006642,1.30756565,44753.0,44752.0,0.48039767]
["bitfinex","BTCUSD",1644439008441,1.30756565,44753.0,44752.0,0.1948]
["bitfinex","BTCUSD",1644439008640,1.30756565,44753.0,44752.0,0.0948]
["bitfinex","BTCUSD",1644439008843,1.30756565,44753.0,44752.0,0.0448]
["bitfinex","BTCUSD",1644439009040,1.30746565,44753.0,44752.0,0.0448]
["bitfinex","BTCUSD",1644439009440,1.30746565,44753.0,44752.0,0.32859105]
["bitfinex","BTCUSD",1644439009645,0.79697749,44753.0,44752.0,0.32859105]
["bitfinex","BTCUSD",1644439009842,0.46187787,44753.0,44752.0,0.42859105]
["bitfinex","BTCUSD",1644439010300,0.32694744,44753.0,44752.0,0.42859105]
["bitfinex","BTCUSD",1644439010499,0.32694744,44753.0,44752.0,0.47859105]
["bitfinex","BTCUSD",1644439011698,0.32694744,44753.0,44752.0,0.42859105]
["bitfinex","BTCUSD",1644439012399,0.54694744,44753.0,44752.0,0.42859105]
["bitfinex","BTCUSD",1644439013500,0.54694744,44753.0,44752.0,0.1448]
["bitfinex","BTCUSD",1644439013701,0.54694744,44753.0,44752.0,0.6720871]
["bitfinex","BTCUSD",1644439015143,0.54705993,44753.0,44752.0,0.6720871]
["bitfinex","BTCUSD",1644439015343,0.54705993,44753.0,44752.0,0.8396471]
["bitfinex","BTCUSD",1644439016343,0.54505993,44753.0,44752.0,0.8396471]
["bitfinex","BTCUSD",1644439016550,0.001,44762.0,44752.0,0.8396471]
["bitfinex","BTCUSD",1644439016551,0.00050776,44760.0,44755.0,1.1]
["bitfinex","BTCUSD",1644439016745,0.00050776,44760.0,44759.0,0.5599]
["bitfinex","BTCUSD",1644439016947,0.00050776,44760.0,44759.0,0.6047]
["bitfinex","BTCUSD",1644439017144,0.002,44774.0,44759.0,0.6047]
["bitfinex","BTCUSD",1644439017145,0.01908535,44767.0,44759.0,0.7047]
["bitfinex","BTCUSD",1644439017355,0.407047,44778.0,44759.0,0.7047]
["bitfinex","BTCUSD",1644439017356,0.0772638,44787.0,44766.0,0.5]
["bitfinex","BTCUSD",1644439017624,0.0772638,44787.0,44761.0,1.68318051]
["bitfinex","BTCUSD",1644439017625,0.03344284,44802.0,44786.0,0.5599]
["bitfinex","BTCUSD",1644439017824,0.3,44801.0,44792.0,0.06637008]
["bitfinex","BTCUSD",1644439018015,0.3,44801.0,44782.0,0.05]
["bitfinex","BTCUSD",1644439018016,0.3,44801.0,44800.0,0.5599]
["bitfinex","BTCUSD",1644439018215,0.3,44801.0,44800.0,0.0448]
["bitfinex","BTCUSD",1644439018515,0.54201069,44801.0,44800.0,0.0448]
["bitfinex","BTCUSD",1644439018715,1.1,44800.0,44799.0,0.055817]
["bitfinex","BTCUSD",1644439018914,1.1,44798.0,44797.0,0.0448]
["bitfinex","BTCUSD",1644439019118,1.45,44798.0,44790.0,0.0448]
["bitfinex","BTCUSD",1644439019312,0.35,44798.0,44783.0,0.5448]
["bitfinex","BTCUSD",1644439019513,0.24862153,44792.0,44783.0,0.5448]
["bitfinex","BTCUSD",1644439019714,0.28135145,44787.0,44783.0,0.5448]
["bitfinex","BTCUSD",1644439019918,0.0192,44799.0,44781.0,0.111665]
["bitfinex","BTCUSD",1644439019919,0.0192,44783.0,44781.0,0.111665]
["bitfinex","BTCUSD",1644439020115,0.0192,44783.0,44782.0,0.3]
["bitfinex","BTCUSD",1644439020314,0.0192,44783.0,44781.0,0.167498]
["bitfinex","BTCUSD",1644439020315,1e-08,44783.0,44781.0,0.167498]
["bitfinex","BTCUSD",1644439020723,0.41315455,44803.0,44781.0,0.167498]
["bitfinex","BTCUSD",1644439020724,0.03398733,44835.0,44783.0,0.5]
["bitfinex","BTCUSD",1644439020922,0.558325,44841.0,44783.0,0.5]
["bitfinex","BTCUSD",1644439020926,0.98536399,44856.0,44830.0,0.4]
["bitfinex","BTCUSD",1644439021119,0.00026953,44865.0,44837.0,0.02490131]
["bitfinex","BTCUSD",1644439021120,0.00022816,44863.0,44837.0,0.02490131]
["bitfinex","BTCUSD",1644439021364,10.0,44855.0,44837.0,0.02490131]
["bitfinex","BTCUSD",1644439021560,0.15012816,44863.0,44838.0,0.0448]
["bitfinex","BTCUSD",1644439021561,0.00012816,44863.0,44838.0,0.0448]
["bitfinex","BTCUSD",1644439021761,0.35011249,44855.0,44838.0,0.0448]
["bitfinex","BTCUSD",1644439021960,0.37674336,44845.0,44837.0,0.02490131]
["bitfinex","BTCUSD",1644439022158,0.37685585,44845.0,44837.0,0.02490131]
["bitfinex","BTCUSD",1644439022354,0.37685585,44845.0,44819.0,0.05]
["bitfinex","BTCUSD",1644439022355,1.1,44837.0,44826.0,0.1348]
["bitfinex","BTCUSD",1644439022565,0.34286517,44831.0,44810.0,0.74374059]
["bitfinex","BTCUSD",1644439022758,0.3398,44830.0,44810.0,0.610372]
["bitfinex","BTCUSD",1644439022958,0.38411346,44829.0,44813.0,0.111572]
["bitfinex","BTCUSD",1644439023157,0.33159966,44814.0,44813.0,0.111572]
["bitfinex","BTCUSD",1644439023357,0.33159966,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439023358,0.33171215,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439023557,0.00011249,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439024154,0.49510742,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439024355,0.22011249,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439024556,0.62243538,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644439024760,0.29044989,44812.0,44801.0,0.131587]
["bitfinex","BTCUSD",1644439024962,0.35924198,44805.0,44787.0,0.01]
["bitfinex","BTCUSD",1644439025220,0.23856172,44795.0,44787.0,0.01]
["bitfinex","BTCUSD",1644439025411,0.23856172,44795.0,44791.0,0.01]
["bitfinex","BTCUSD",1644439025412,0.5599,44792.0,44791.0,0.01]
["bitfinex","BTCUSD",1644439025611,0.0842589,44784.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439025812,0.32160881,44785.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439025813,0.2850963,44783.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026109,0.3448,44790.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026315,0.56901,44812.0,44782.0,0.0698188]
["bitfinex","BTCUSD",1644439026316,0.3,44803.0,44782.0,0.0698188]
["bitfinex","BTCUSD",1644439026509,0.15,44809.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026709,0.3717,44812.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026710,0.35,44805.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026909,0.3717,44812.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439026910,0.06352365,44784.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439027314,0.24653814,44783.0,44782.0,0.0198188]
["bitfinex","BTCUSD",1644439027609,0.23653814,44783.0,44781.0,0.02]
["bitfinex","BTCUSD",1644439027813,0.23653814,44783.0,44781.0,0.015]
["bitfinex","BTCUSD",1644439028510,0.37404346,44784.0,44781.0,0.015]
["bitfinex","BTCUSD",1644439028511,0.01271924,44784.0,44781.0,0.015]
["bitfinex","BTCUSD",1644439029052,0.01271924,44784.0,44782.0,0.05]
["bitfinex","BTCUSD",1644439029250,0.01271924,44784.0,44781.0,0.015]
["bitfinex","BTCUSD",1644439029453,0.01271924,44784.0,44782.0,0.0448]
["bitfinex","BTCUSD",1644439029651,9.24e-06,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644439029855,0.0001,44800.0,44783.0,1.1547]
["bitfinex","BTCUSD",1644439030051,0.0001,44800.0,44793.0,0.05]
["bitfinex","BTCUSD",1644439030359,0.0001,44800.0,44794.0,0.0448]
["bitfinex","BTCUSD",1644439030552,0.0001,44800.0,44795.0,0.0448]
["bitfinex","BTCUSD",1644439030753,0.27178648,44799.0,44796.0,0.0448]
["bitfinex","BTCUSD",1644439030955,0.27178648,44799.0,44797.0,0.0448]
["bitfinex","BTCUSD",1644439031757,0.3,44798.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439031950,0.3,44798.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439031951,0.36218507,44796.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439032153,0.26846473,44789.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439032352,0.37827324,44782.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439032597,0.26846473,44789.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439032598,0.32413392,44785.0,44781.0,0.025]
["bitfinex","BTCUSD",1644439033003,1.1,44783.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439033298,0.08571779,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439033499,0.39078017,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439033697,0.71515716,44785.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439033698,0.39102324,44785.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439033897,0.35,44791.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439034097,0.46052743,44795.0,44776.0,0.05]
["bitfinex","BTCUSD",1644439034098,0.44408972,44795.0,44776.0,0.05]
["bitfinex","BTCUSD",1644439034298,0.5468,44803.0,44776.0,0.05]
["bitfinex","BTCUSD",1644439034299,0.43296249,44797.0,44776.0,0.05]
["bitfinex","BTCUSD",1644439034498,3.18536568,44798.0,44783.0,0.05]
["bitfinex","BTCUSD",1644439034699,3.18536568,44798.0,44772.0,0.111651]
["bitfinex","BTCUSD",1644439034700,0.35127811,44790.0,44773.0,0.36951962]
["bitfinex","BTCUSD",1644439034898,0.0778741,44784.0,44772.0,0.51444173]
["bitfinex","BTCUSD",1644439035097,0.56087538,44793.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439035098,0.08661143,44776.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439035702,0.30661143,44776.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439036097,0.22,44776.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439037148,0.08995965,44775.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439037550,0.32934744,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439038149,0.31861987,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439039349,0.31361987,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439039549,0.13265135,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439039749,0.32950827,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439040600,0.28516483,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439040803,0.32950827,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439041403,0.32950827,44773.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439041607,0.29388347,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439041810,0.50192564,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439042005,0.12702398,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439042406,0.35582145,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439042604,0.12702398,44762.0,44761.0,0.01975959]
["bitfinex","BTCUSD",1644439043005,0.32982486,44762.0,44761.0,0.01975959]
["bitfinex","BTCUSD",1644439043511,0.32955609,44762.0,44761.0,0.01975959]
["bitfinex","BTCUSD",1644439043706,0.55959466,44762.0,44761.0,0.01975959]
["bitfinex","BTCUSD",1644439043952,1.1,44761.0,44759.0,0.01975959]
["bitfinex","BTCUSD",1644439044153,1.1,44761.0,44751.0,0.02]
["bitfinex","BTCUSD",1644439045053,0.72490383,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644439045451,0.71990383,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644439046058,0.71990383,44752.0,44751.0,0.0001]
["bitfinex","BTCUSD",1644439046253,0.71990383,44752.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439046254,1.1,44751.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439046652,0.71990383,44752.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439046851,0.30237205,44750.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439048493,0.93990383,44752.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439049596,0.93990383,44752.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439049597,0.22,44752.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439049995,0.22,44752.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439050395,0.22,44752.0,44750.0,0.05]
["bitfinex","BTCUSD",1644439050997,0.21,44752.0,44750.0,0.10587]
["bitfinex","BTCUSD",1644439051205,3.67612001,44772.0,44751.0,1.1]
["bitfinex","BTCUSD",1644439051449,0.0001,44780.0,44752.0,0.3]
["bitfinex","BTCUSD",1644439051648,0.3825,44779.0,44752.0,0.3411]
["bitfinex","BTCUSD",1644439051853,0.24517157,44773.0,44760.0,0.05]
["bitfinex","BTCUSD",1644439052050,0.63668758,44770.0,44762.0,0.055855]
["bitfinex","BTCUSD",1644439052250,0.63668758,44770.0,44766.0,0.05]
["bitfinex","BTCUSD",1644439053249,0.63668758,44770.0,44762.0,0.11171019]
["bitfinex","BTCUSD",1644439053250,0.06700596,44767.0,44762.0,0.16171019]
["bitfinex","BTCUSD",1644439053452,0.63668758,44770.0,44765.0,0.05]
["bitfinex","BTCUSD",1644439053651,0.24517157,44773.0,44767.0,0.1058554]
["bitfinex","BTCUSD",1644439053652,0.05,44773.0,44767.0,0.1058554]
["bitfinex","BTCUSD",1644439053855,0.05,44773.0,44767.0,0.1617074]
["bitfinex","BTCUSD",1644439054450,0.05,44773.0,44768.0,0.05]
["bitfinex","BTCUSD",1644439054651,0.0809001,44769.0,44767.0,0.0558554]
["bitfinex","BTCUSD",1644439056093,0.0809001,44769.0,44761.0,0.11170931]
["bitfinex","BTCUSD",1644439056296,0.0809001,44769.0,44757.0,0.161723]
["bitfinex","BTCUSD",1644439056297,0.54233144,44762.0,44757.0,0.05]
["bitfinex","BTCUSD",1644439056498,0.06881444,44760.0,44757.0,0.05]
["bitfinex","BTCUSD",1644439056994,0.3546697,44760.0,44753.0,0.055871]
["bitfinex","BTCUSD",1644439057198,0.3546697,44760.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439057199,0.28854836,44755.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439057601,0.05,44753.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439058094,0.42694893,44750.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439058294,0.07048683,44750.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439058495,0.27,44753.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439058694,0.27,44753.0,44749.0,0.1502]
["bitfinex","BTCUSD",1644439058695,0.22,44753.0,44749.0,0.1502]
["bitfinex","BTCUSD",1644439058945,0.22,44753.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439059345,0.38743633,44751.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439060046,0.08997468,44750.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439060848,0.18997468,44750.0,44749.0,0.1002]
["bitfinex","BTCUSD",1644439061049,0.18997468,44750.0,44738.0,0.13349015]
["bitfinex","BTCUSD",1644439061050,0.33033825,44749.0,44738.0,0.43349015]
["bitfinex","BTCUSD",1644439061247,0.33033825,44749.0,44738.0,0.3]
["bitfinex","BTCUSD",1644439061650,0.23629847,44745.0,44738.0,0.3]
["bitfinex","BTCUSD",1644439061847,0.25430518,44745.0,44737.0,0.42]
["bitfinex","BTCUSD",1644439062048,0.06759566,44742.0,44737.0,0.42]
["bitfinex","BTCUSD",1644439062598,0.06759566,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439062998,0.05,44745.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439063198,0.05,44747.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439063401,0.05,44747.0,44741.0,0.07]
["bitfinex","BTCUSD",1644439063598,0.41172778,44765.0,44746.0,0.05]
["bitfinex","BTCUSD",1644439063804,0.22,44753.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439063999,0.22,44753.0,44748.0,0.05]
["bitfinex","BTCUSD",1644439064201,0.22,44753.0,44749.0,0.055878]
["bitfinex","BTCUSD",1644439064599,0.32840471,44752.0,44749.0,0.055878]
["bitfinex","BTCUSD",1644439065700,0.22,44753.0,44749.0,0.055878]
["bitfinex","BTCUSD",1644439065901,0.22,44753.0,44752.0,0.095]
["bitfinex","BTCUSD",1644439066101,0.00119263,44772.0,44757.0,0.055857]
["bitfinex","BTCUSD",1644439066354,0.00119263,44772.0,44758.0,0.0411]
["bitfinex","BTCUSD",1644439066355,0.30119263,44772.0,44758.0,0.0411]
["bitfinex","BTCUSD",1644439066546,0.30119263,44772.0,44753.0,1.598]
["bitfinex","BTCUSD",1644439066547,0.30119263,44772.0,44759.0,0.0411]
["bitfinex","BTCUSD",1644439066750,0.33729695,44760.0,44758.0,0.0411]
["bitfinex","BTCUSD",1644439067449,0.07225505,44761.0,44758.0,0.0411]
["bitfinex","BTCUSD",1644439068148,0.05,44770.0,44759.0,0.045]
["bitfinex","BTCUSD",1644439068347,0.05,44770.0,44759.0,0.156715]
["bitfinex","BTCUSD",1644439068547,0.32292455,44770.0,44759.0,0.156715]
["bitfinex","BTCUSD",1644439068747,0.32292455,44770.0,44761.0,0.055858]
["bitfinex","BTCUSD",1644439069352,0.27292455,44770.0,44768.0,0.045]
["bitfinex","BTCUSD",1644439069551,0.36147277,44780.0,44768.0,0.045]
["bitfinex","BTCUSD",1644439069552,0.05,44779.0,44768.0,0.045]
["bitfinex","BTCUSD",1644439069753,0.05,44779.0,44770.0,0.045]
["bitfinex","BTCUSD",1644439069949,0.175,44770.0,44769.0,0.5]
["bitfinex","BTCUSD",1644439070211,0.0001,44780.0,44771.0,0.0411]
["bitfinex","BTCUSD",1644439070407,0.0001,44780.0,44776.0,0.100832]
["bitfinex","BTCUSD",1644439070902,0.0001,44780.0,44776.0,0.318307]
["bitfinex","BTCUSD",1644439071102,0.0001,44780.0,44776.0,0.218307]
["bitfinex","BTCUSD",1644439071403,0.0001,44780.0,44778.0,0.40083552]
["bitfinex","BTCUSD",1644439071604,0.0001,44780.0,44779.0,0.0411]
["bitfinex","BTCUSD",1644439072302,0.0001,44780.0,44779.0,0.35853822]
["bitfinex","BTCUSD",1644439072505,0.0001,44780.0,44779.0,0.45853822]
["bitfinex","BTCUSD",1644439073303,0.0001,44780.0,44779.0,0.1411]
["bitfinex","BTCUSD",1644439073704,0.0001,44780.0,44779.0,0.0411]
["bitfinex","BTCUSD",1644439073969,0.24420267,44780.0,44779.0,0.0411]
["bitfinex","BTCUSD",1644439074166,0.61340952,44780.0,44779.0,0.0411]
["bitfinex","BTCUSD",1644439074566,0.61340952,44780.0,44773.0,0.5]
["bitfinex","BTCUSD",1644439074567,0.41239941,44774.0,44773.0,0.5]
["bitfinex","BTCUSD",1644439074764,0.41239941,44774.0,44773.0,0.995]
["bitfinex","BTCUSD",1644439074765,0.33820236,44774.0,44773.0,0.995]
["bitfinex","BTCUSD",1644439074966,0.63203681,44774.0,44762.0,0.111712]
["bitfinex","BTCUSD",1644439075164,0.29027807,44767.0,44761.0,0.5]
["bitfinex","BTCUSD",1644439075366,0.05,44771.0,44761.0,0.5]
["bitfinex","BTCUSD",1644439075367,0.05,44771.0,44762.0,0.16757722]
["bitfinex","BTCUSD",1644439075564,0.05,44771.0,44763.0,0.055859]
["bitfinex","BTCUSD",1644439075762,0.08847493,44770.0,44763.0,0.055859]
["bitfinex","BTCUSD",1644439076564,0.08847493,44770.0,44762.0,0.16757722]
["bitfinex","BTCUSD",1644439076967,0.37837559,44770.0,44762.0,0.11171522]
["bitfinex","BTCUSD",1644439077170,0.28990066,44770.0,44761.0,0.05586357]
["bitfinex","BTCUSD",1644439078192,0.33771279,44764.0,44761.0,0.05586357]
["bitfinex","BTCUSD",1644439079697,0.53532594,44764.0,44761.0,0.05586357]
["bitfinex","BTCUSD",1644439079896,0.85524878,44764.0,44761.0,0.05586357]
["bitfinex","BTCUSD",1644439080098,0.85524878,44764.0,44758.0,0.11172555]
["bitfinex","BTCUSD",1644439080297,0.85524878,44764.0,44756.0,0.111728]
["bitfinex","BTCUSD",1644439080298,1.14869948,44764.0,44756.0,0.111728]
["bitfinex","BTCUSD",1644439080494,1.14869948,44764.0,44753.0,0.02062601]
["bitfinex","BTCUSD",1644439080495,0.05,44762.0,44753.0,0.02062601]
["bitfinex","BTCUSD",1644439080696,0.0659874,44755.0,44753.0,0.02062601]
["bitfinex","BTCUSD",1644439080894,0.0659874,44755.0,44753.0,0.01562601]
["bitfinex","BTCUSD",1644439081362,0.05,44762.0,44754.0,0.11174491]
["bitfinex","BTCUSD",1644439081551,0.33058481,44757.0,44754.0,0.11174491]
["bitfinex","BTCUSD",1644439081750,0.05,44762.0,44754.0,0.30140983]
["bitfinex","BTCUSD",1644439081950,0.51780496,44764.0,44754.0,0.30140983]
["bitfinex","BTCUSD",1644439081951,0.31992284,44764.0,44754.0,0.405872]
["bitfinex","BTCUSD",1644439082151,0.0911,44773.0,44754.0,0.59553692]
["bitfinex","BTCUSD",1644439082353,0.06583324,44762.0,44758.0,0.0089]
["bitfinex","BTCUSD",1644439082750,0.38107532,44762.0,44758.0,0.0089]
["bitfinex","BTCUSD",1644439083151,0.58839194,44762.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439083451,0.38107532,44762.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439084253,0.31524208,44762.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439084553,0.2391293,44764.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439085104,0.05,44762.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439085300,0.2391293,44764.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439085700,0.57035041,44764.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439086903,0.05,44762.0,44758.0,0.1889]
["bitfinex","BTCUSD",1644439088606,0.05,44762.0,44758.0,0.3889]
["bitfinex","BTCUSD",1644439088855,0.38221435,44761.0,44758.0,0.3889]
["bitfinex","BTCUSD",1644439090648,0.05,44762.0,44758.0,0.3889]
["bitfinex","BTCUSD",1644439090649,0.045,44762.0,44758.0,0.3889]
["bitfinex","BTCUSD",1644439092449,0.045,44762.0,44758.0,0.38]
["bitfinex","BTCUSD",1644439093043,0.045,44762.0,44753.0,0.1]
["bitfinex","BTCUSD",1644439093238,0.05,44759.0,44753.0,0.1]
["bitfinex","BTCUSD",1644439093440,0.05,44756.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439093638,0.05,44753.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439093840,0.84952363,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439094038,0.0851955,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439095037,2.69518292,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439097050,3.08299235,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439098155,3.08272347,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439098753,3.07433444,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439099153,2.60998742,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439099358,0.00012567,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439099755,0.05,44755.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439099956,0.00012567,44750.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439100201,0.06881095,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439100402,0.06893662,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439101201,0.00012567,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439102206,0.00012567,44748.0,44745.0,0.40349746]
["bitfinex","BTCUSD",1644439102407,0.3906,44768.0,44746.0,0.8]
["bitfinex","BTCUSD",1644439102607,0.38122349,44769.0,44747.0,0.316745]
["bitfinex","BTCUSD",1644439102804,5.14720984,44770.0,44747.0,0.316745]
["bitfinex","BTCUSD",1644439103005,0.22546016,44760.0,44747.0,0.316745]
["bitfinex","BTCUSD",1644439103204,0.22546016,44760.0,44750.0,0.055878]
["bitfinex","BTCUSD",1644439103205,0.08131779,44757.0,44750.0,0.055878]
["bitfinex","BTCUSD",1644439103890,0.27903031,44752.0,44749.0,0.11175148]
["bitfinex","BTCUSD",1644439104280,0.27903031,44752.0,44746.0,0.111756]
["bitfinex","BTCUSD",1644439104881,0.07316705,44750.0,44746.0,0.111756]
["bitfinex","BTCUSD",1644439105081,0.07316705,44750.0,44747.0,0.11175766]
["bitfinex","BTCUSD",1644439105281,0.27903031,44752.0,44745.0,0.05588712]
["bitfinex","BTCUSD",1644439105480,0.27903031,44752.0,44745.0,0.11177312]
["bitfinex","BTCUSD",1644439105885,0.22896305,44760.0,44745.0,0.055886]
["bitfinex","BTCUSD",1644439106089,0.37414749,44762.0,44747.0,0.44373686]
["bitfinex","BTCUSD",1644439106285,0.07000334,44766.0,44748.0,0.46448491]
["bitfinex","BTCUSD",1644439106483,5.52990984,44770.0,44748.0,0.46448491]
["bitfinex","BTCUSD",1644439106484,5.3827,44770.0,44750.0,0.055877]
["bitfinex","BTCUSD",1644439106682,5.3827,44770.0,44751.0,0.31002906]
["bitfinex","BTCUSD",1644439106882,0.32558069,44766.0,44751.0,0.31002906]
["bitfinex","BTCUSD",1644439107082,0.23505165,44765.0,44751.0,0.31002906]
["bitfinex","BTCUSD",1644439107284,0.39589088,44764.0,44754.0,0.223466]
["bitfinex","BTCUSD",1644439107483,0.33207825,44759.0,44756.0,0.055864]
["bitfinex","BTCUSD",1644439107716,0.27236336,44758.0,44756.0,0.055864]
["bitfinex","BTCUSD",1644439107917,0.27236336,44758.0,44742.0,0.1]
["bitfinex","BTCUSD",1644439108119,0.08169002,44750.0,44742.0,0.1]
["bitfinex","BTCUSD",1644439108317,0.08169002,44750.0,44741.0,0.69667762]
["bitfinex","BTCUSD",1644439108318,0.32236336,44758.0,44746.0,0.111753]
["bitfinex","BTCUSD",1644439108517,0.32236336,44758.0,44748.0,0.111753]
["bitfinex","BTCUSD",1644439108725,0.56689856,44764.0,44749.0,0.35512863]
["bitfinex","BTCUSD",1644439108726,0.05,44763.0,44749.0,0.35512863]
["bitfinex","BTCUSD",1644439108917,0.39589088,44764.0,44749.0,0.45512863]
["bitfinex","BTCUSD",1644439109116,0.39589088,44764.0,44750.0,0.29566511]
["bitfinex","BTCUSD",1644439109519,0.39589088,44764.0,44750.0,0.40740711]
["bitfinex","BTCUSD",1644439109718,0.2584454,44765.0,44752.0,0.055868]
["bitfinex","BTCUSD",1644439109918,0.2584454,44765.0,44757.0,0.1117265]
["bitfinex","BTCUSD",1644439110717,0.38805486,44764.0,44757.0,0.1117265]
["bitfinex","BTCUSD",1644439110917,0.38805486,44764.0,44758.0,0.055864]
["bitfinex","BTCUSD",1644439111117,0.38805486,44764.0,44758.0,0.11172725]
["bitfinex","BTCUSD",1644439112050,0.38805486,44764.0,44758.0,0.11107421]
["bitfinex","BTCUSD",1644439112450,0.2955311,44766.0,44760.0,0.055864]
["bitfinex","BTCUSD",1644439112651,0.07527056,44768.0,44761.0,0.0558637]
["bitfinex","BTCUSD",1644439113454,0.40478547,44764.0,44761.0,0.0558637]
["bitfinex","BTCUSD",1644439113655,0.40478547,44764.0,44757.0,0.2234535]
["bitfinex","BTCUSD",1644439113656,0.40478547,44764.0,44757.0,0.111727]
["bitfinex","BTCUSD",1644439113859,0.28217438,44758.0,44756.0,0.05587122]
["bitfinex","BTCUSD",1644439114057,0.36830403,44758.0,44754.0,0.11173783]
["bitfinex","BTCUSD",1644439114456,0.36830403,44758.0,44749.0,0.1]
["bitfinex","BTCUSD",1644439114656,0.36830403,44758.0,44750.0,0.055876]
["bitfinex","BTCUSD",1644439115103,0.36830403,44758.0,44750.0,0.16762461]
["bitfinex","BTCUSD",1644439115104,0.34742204,44751.0,44750.0,0.16762461]
["bitfinex","BTCUSD",1644439115307,0.08284428,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439115505,0.41703602,44757.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439115704,2.71838628,44751.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439116003,2.71838628,44751.0,44743.0,0.055884]
["bitfinex","BTCUSD",1644439116204,2.71838628,44751.0,44743.0,0.11176862]
["bitfinex","BTCUSD",1644439116406,2.71811732,44751.0,44743.0,0.05588462]
["bitfinex","BTCUSD",1644439116603,2.78640323,44751.0,44743.0,0.05588462]
["bitfinex","BTCUSD",1644439116803,2.71811732,44751.0,44744.0,0.11176]
["bitfinex","BTCUSD",1644439117005,2.71811732,44751.0,44745.0,0.05588]
["bitfinex","BTCUSD",1644439117705,2.71811732,44751.0,44745.0,0.111759]
["bitfinex","BTCUSD",1644439117906,2.71811732,44751.0,44745.0,0.055879]
["bitfinex","BTCUSD",1644439118108,0.36703602,44757.0,44747.0,0.055879]
["bitfinex","BTCUSD",1644439118307,0.42217948,44766.0,44751.0,0.111742]
["bitfinex","BTCUSD",1644439118507,0.37217948,44766.0,44751.0,0.111742]
["bitfinex","BTCUSD",1644439118706,0.34989559,44769.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644439118962,0.27320765,44764.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644439119153,0.29347936,44756.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644439119355,0.29347936,44756.0,44755.0,0.05586997]
["bitfinex","BTCUSD",1644439121657,0.29347936,44756.0,44753.0,0.05587613]
["bitfinex","BTCUSD",1644439121856,0.05,44755.0,44751.0,0.055877]
["bitfinex","BTCUSD",1644439122703,0.28005537,44755.0,44751.0,0.055877]
["bitfinex","BTCUSD",1644439123105,0.28005537,44755.0,44752.0,0.05587723]
["bitfinex","BTCUSD",1644439123506,0.28005537,44755.0,44748.0,0.111751]
["bitfinex","BTCUSD",1644439123507,0.55677167,44755.0,44748.0,0.111751]
["bitfinex","BTCUSD",1644439123706,0.36516304,44749.0,44744.0,0.223515]
["bitfinex","BTCUSD",1644439124706,0.36516304,44749.0,44745.0,0.05588367]
["bitfinex","BTCUSD",1644439124907,0.3267163,44755.0,44748.0,0.055879]
["bitfinex","BTCUSD",1644439125109,0.05,44755.0,44748.0,0.055879]
["bitfinex","BTCUSD",1644439125408,0.3235596,44761.0,44748.0,0.055879]
["bitfinex","BTCUSD",1644439125607,0.3735596,44761.0,44748.0,0.055879]
["bitfinex","BTCUSD",1644439125808,0.35477836,44759.0,44748.0,0.055879]
["bitfinex","BTCUSD",1644439126108,0.40477836,44759.0,44748.0,0.24554392]
["bitfinex","BTCUSD",1644439126359,0.45477836,44759.0,44748.0,0.24554392]
["bitfinex","BTCUSD",1644439126554,0.40477836,44759.0,44751.0,0.36618227]
["bitfinex","BTCUSD",1644439126759,0.40477836,44759.0,44752.0,0.16761433]
["bitfinex","BTCUSD",1644439126954,0.35477836,44759.0,44752.0,0.16761433]
["bitfinex","BTCUSD",1644439127153,0.35477836,44759.0,44752.0,0.111742]
["bitfinex","BTCUSD",1644439127554,0.35477836,44759.0,44752.0,0.111298]
["bitfinex","BTCUSD",1644439127757,0.35477836,44759.0,44752.0,0.30096292]
["bitfinex","BTCUSD",1644439128156,0.39042117,44765.0,44752.0,0.111298]
["bitfinex","BTCUSD",1644439128357,0.05,44765.0,44756.0,0.055869]
["bitfinex","BTCUSD",1644439128557,0.05,44765.0,44756.0,0.111736]
["bitfinex","BTCUSD",1644439128757,0.20273537,44765.0,44756.0,0.055867]
["bitfinex","BTCUSD",1644439129057,0.20273537,44765.0,44757.0,0.111724]
["bitfinex","BTCUSD",1644439129260,0.57770695,44759.0,44757.0,0.111724]
["bitfinex","BTCUSD",1644439129457,0.57770695,44759.0,44751.0,0.42966492]
["bitfinex","BTCUSD",1644439129458,0.22980163,44758.0,44754.0,0.055875]
["bitfinex","BTCUSD",1644439129656,0.2970806,44759.0,44754.0,0.055875]
["bitfinex","BTCUSD",1644439129959,0.353673,44752.0,44751.0,0.24]
["bitfinex","BTCUSD",1644439130207,0.4354679,44752.0,44751.0,0.24]
["bitfinex","BTCUSD",1644439130407,0.4354679,44752.0,44751.0,0.239556]
["bitfinex","BTCUSD",1644439130608,0.0817949,44752.0,44751.0,0.239556]
["bitfinex","BTCUSD",1644439130808,0.0767949,44752.0,44751.0,0.239556]
["bitfinex","BTCUSD",1644439132408,0.0767949,44752.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439132714,0.055874,44765.0,44753.0,0.05587469]
["bitfinex","BTCUSD",1644439132909,0.05,44774.0,44753.0,0.05587469]
["bitfinex","BTCUSD",1644439133112,0.3944,44778.0,44753.0,0.05587469]
["bitfinex","BTCUSD",1644439133309,0.34707667,44765.0,44753.0,0.16761669]
["bitfinex","BTCUSD",1644439133510,0.37174834,44763.0,44753.0,0.111742]
["bitfinex","BTCUSD",1644439133708,0.07240252,44762.0,44753.0,0.111742]
["bitfinex","BTCUSD",1644439134160,0.37174834,44763.0,44756.0,0.11173726]
["bitfinex","BTCUSD",1644439134361,0.37174834,44763.0,44757.0,0.111734]
["bitfinex","BTCUSD",1644439134559,0.37147939,44763.0,44757.0,0.111734]
["bitfinex","BTCUSD",1644439134760,0.4957,44776.0,44757.0,0.111734]
["bitfinex","BTCUSD",1644439134962,0.4957,44776.0,44757.0,0.152834]
["bitfinex","BTCUSD",1644439135261,0.4957,44776.0,44757.0,0.34249892]
["bitfinex","BTCUSD",1644439135262,0.06733958,44769.0,44757.0,0.34249892]
["bitfinex","BTCUSD",1644439135760,0.40936859,44769.0,44758.0,0.18966492]
["bitfinex","BTCUSD",1644439136061,0.40936859,44769.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439136660,0.08563359,44762.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439136864,0.08563359,44762.0,44755.0,0.16760882]
["bitfinex","BTCUSD",1644439136865,0.29624767,44756.0,44755.0,0.16760882]
["bitfinex","BTCUSD",1644439137061,0.29624767,44756.0,44753.0,0.055871]
["bitfinex","BTCUSD",1644439137062,0.06395845,44755.0,44753.0,0.055871]
["bitfinex","BTCUSD",1644439138309,2.49184159,44767.0,44754.0,0.05587629]
["bitfinex","BTCUSD",1644439138510,2.49184159,44767.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439138511,0.1,44767.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439138709,0.05,44767.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439138909,5.2,44770.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439139109,0.24804012,44769.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439139308,0.34311135,44760.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439139512,0.0771858,44759.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439141558,5.255869,44770.0,44757.0,0.055873]
["bitfinex","BTCUSD",1644439141761,5.2,44770.0,44760.0,0.05586178]
["bitfinex","BTCUSD",1644439141960,5.2,44770.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644439142164,5.0,44770.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644439142361,0.40303155,44769.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644439142562,0.63134131,44769.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644439142861,0.38829288,44765.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644439143559,0.38829288,44765.0,44762.0,0.11173092]
["bitfinex","BTCUSD",1644439143759,0.38829288,44765.0,44760.0,0.05587]
["bitfinex","BTCUSD",1644439144160,0.3003198,44765.0,44760.0,0.05587]
["bitfinex","BTCUSD",1644439144960,0.3003198,44765.0,44761.0,0.05586907]
["bitfinex","BTCUSD",1644439145407,0.08953075,44762.0,44761.0,0.05586907]
["bitfinex","BTCUSD",1644439145608,0.3003198,44765.0,44761.0,0.05586907]
["bitfinex","BTCUSD",1644439145808,5.0,44770.0,44762.0,0.055863]
["bitfinex","BTCUSD",1644439146007,5.05,44770.0,44762.0,0.055863]
["bitfinex","BTCUSD",1644439146511,5.0,44770.0,44763.0,0.055861]
["bitfinex","BTCUSD",1644439146810,5.0,44770.0,44764.0,0.34246952]
["bitfinex","BTCUSD",1644439147007,5.0,44770.0,44765.0,0.05586328]
["bitfinex","BTCUSD",1644439147411,5.0,44770.0,44765.0,0.16756028]
["bitfinex","BTCUSD",1644439147609,5.0,44770.0,44765.0,0.22340928]
["bitfinex","BTCUSD",1644439148112,4.29352606,44770.0,44767.0,0.18966492]
["bitfinex","BTCUSD",1644439148310,4.29352606,44770.0,44769.0,0.18966492]
["bitfinex","BTCUSD",1644439148311,0.56172761,44770.0,44769.0,0.18966492]
["bitfinex","BTCUSD",1644439148512,0.0001,44780.0,44770.0,1.08496427]
["bitfinex","BTCUSD",1644439148708,0.0001,44780.0,44774.0,0.1894823]
["bitfinex","BTCUSD",1644439148971,0.0001,44780.0,44772.0,0.05]
["bitfinex","BTCUSD",1644439148972,0.0001,44780.0,44776.0,0.41186087]
["bitfinex","BTCUSD",1644439149271,0.0001,44780.0,44777.0,0.09693393]
["bitfinex","BTCUSD",1644439149469,0.0001,44780.0,44778.0,0.11167209]
["bitfinex","BTCUSD",1644439149670,0.41713666,44779.0,44776.0,0.055826]
["bitfinex","BTCUSD",1644439149869,0.41713666,44779.0,44771.0,0.01931676]
["bitfinex","BTCUSD",1644439150072,0.26425902,44778.0,44771.0,0.01931676]
["bitfinex","BTCUSD",1644439150268,0.41713666,44779.0,44771.0,0.01931676]
["bitfinex","BTCUSD",1644439150473,0.33203037,44779.0,44772.0,0.05585248]
["bitfinex","BTCUSD",1644439151869,0.08735447,44778.0,44772.0,0.11170548]
["bitfinex","BTCUSD",1644439153205,0.0001,44780.0,44774.0,0.055845]
["bitfinex","BTCUSD",1644439153406,0.0001,44780.0,44775.0,0.3468356]
["bitfinex","BTCUSD",1644439153605,0.0001,44780.0,44776.0,0.0411]
["bitfinex","BTCUSD",1644439154205,0.00183112,44787.0,44779.0,0.35631324]
["bitfinex","BTCUSD",1644439154404,0.00183112,44787.0,44781.0,0.05583]
["bitfinex","BTCUSD",1644439154606,0.00183112,44787.0,44782.0,0.05583033]
["bitfinex","BTCUSD",1644439155006,0.00183112,44787.0,44783.0,0.30410074]
["bitfinex","BTCUSD",1644439155507,0.00183112,44787.0,44784.0,0.152751]
["bitfinex","BTCUSD",1644439155706,0.00183112,44787.0,44785.0,0.05582066]
["bitfinex","BTCUSD",1644439159265,0.00160884,44787.0,44785.0,0.05582066]
["bitfinex","BTCUSD",1644439159667,0.30585203,44793.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439159867,0.21726135,44793.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439160530,0.001,44794.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439161538,0.26096264,44794.0,44790.0,0.12086785]
["bitfinex","BTCUSD",1644439161729,0.31096264,44794.0,44790.0,0.12086785]
["bitfinex","BTCUSD",1644439162132,0.051,44794.0,44790.0,0.12086785]
["bitfinex","BTCUSD",1644439162332,0.001,44794.0,44790.0,0.12086785]
["bitfinex","BTCUSD",1644439164161,0.40251961,44791.0,44790.0,0.12086785]
["bitfinex","BTCUSD",1644439164363,0.40251961,44791.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439164561,0.45251961,44791.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439164761,0.001,44792.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439165363,0.001,44792.0,44790.0,0.12086854]
["bitfinex","BTCUSD",1644439167812,0.001,44792.0,44790.0,0.17669154]
["bitfinex","BTCUSD",1644439169817,0.0758129,44792.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439170816,0.19800874,44791.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439171463,0.19774001,44791.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439172463,0.24774001,44791.0,44790.0,0.00921768]
["bitfinex","BTCUSD",1644439172670,0.08398775,44782.0,44776.0,0.11168782]
["bitfinex","BTCUSD",1644439172866,0.08398775,44782.0,44764.0,0.7878]
["bitfinex","BTCUSD",1644439173065,0.08398775,44782.0,44764.0,0.4025]
["bitfinex","BTCUSD",1644439173066,0.06646651,44770.0,44764.0,0.4025]
["bitfinex","BTCUSD",1644439173275,0.06646651,44770.0,44763.0,0.01804181]
["bitfinex","BTCUSD",1644439174065,0.06646651,44770.0,44762.0,0.055857]
["bitfinex","BTCUSD",1644439174266,0.06646651,44770.0,44766.0,0.11170613]
["bitfinex","BTCUSD",1644439174865,0.06546651,44770.0,44766.0,0.11170613]
["bitfinex","BTCUSD",1644439175111,0.06346651,44770.0,44766.0,0.11170613]
["bitfinex","BTCUSD",1644439175311,0.06246651,44770.0,44766.0,0.11160613]
["bitfinex","BTCUSD",1644439175611,0.06246651,44770.0,44767.0,0.055856]
["bitfinex","BTCUSD",1644439175809,0.22470827,44781.0,44767.0,0.167565]
["bitfinex","BTCUSD",1644439176016,0.05,44782.0,44767.0,0.111709]
["bitfinex","BTCUSD",1644439176211,0.65232167,44790.0,44767.0,0.111709]
["bitfinex","BTCUSD",1644439176411,0.70232167,44790.0,44771.0,0.055845]
["bitfinex","BTCUSD",1644439176610,0.65232167,44790.0,44777.0,0.055844]
["bitfinex","BTCUSD",1644439176810,0.35201869,44788.0,44777.0,0.055844]
["bitfinex","BTCUSD",1644439177010,0.001,44792.0,44779.0,0.1116788]
["bitfinex","BTCUSD",1644439177213,0.001,44792.0,44777.0,0.055844]
["bitfinex","BTCUSD",1644439177214,0.001,44792.0,44780.0,0.055842]
["bitfinex","BTCUSD",1644439177410,0.001,44792.0,44780.0,0.34558899]
["bitfinex","BTCUSD",1644439177611,0.001,44792.0,44782.0,0.055831]
["bitfinex","BTCUSD",1644439177810,0.001,44792.0,44785.0,0.055834]
["bitfinex","BTCUSD",1644439178012,0.30606205,44788.0,44786.0,0.05583371]
["bitfinex","BTCUSD",1644439178411,0.30606205,44788.0,44781.0,0.1116701]
["bitfinex","BTCUSD",1644439178885,0.30606205,44788.0,44781.0,0.1066701]
["bitfinex","BTCUSD",1644439179579,0.001,44792.0,44783.0,0.05583834]
["bitfinex","BTCUSD",1644439180277,0.0009,44792.0,44783.0,0.05583834]
["bitfinex","BTCUSD",1644439180477,0.0009,44792.0,44785.0,0.055838]
["bitfinex","BTCUSD",1644439180478,0.06490744,44791.0,44785.0,0.055838]
["bitfinex","BTCUSD",1644439180678,0.06480744,44791.0,44787.0,0.05583287]
["bitfinex","BTCUSD",1644439180877,0.20287982,44790.0,44780.0,0.11167935]
["bitfinex","BTCUSD",1644439181677,0.07791454,44784.0,44774.0,0.211686]
["bitfinex","BTCUSD",1644439181878,0.3611862,44783.0,44777.0,0.11168688]
["bitfinex","BTCUSD",1644439182716,0.21011858,44781.0,44779.0,0.055843]
["bitfinex","BTCUSD",1644439182915,0.3611862,44783.0,44779.0,0.055843]
["bitfinex","BTCUSD",1644439183515,0.0008,44792.0,44779.0,0.055843]
["bitfinex","BTCUSD",1644439183819,0.0008,44792.0,44782.0,0.055839]
["bitfinex","BTCUSD",1644439183820,0.26102663,44788.0,44782.0,0.055839]
["bitfinex","BTCUSD",1644439184114,0.0008,44792.0,44783.0,0.055838]
["bitfinex","BTCUSD",1644439184315,0.0008,44792.0,44785.0,0.05583732]
["bitfinex","BTCUSD",1644439184516,0.3732914,44791.0,44785.0,0.05583732]
["bitfinex","BTCUSD",1644439184915,0.61196318,44791.0,44785.0,0.05583732]
["bitfinex","BTCUSD",1644439186469,0.0634534,44790.0,44783.0,0.05584124]
["bitfinex","BTCUSD",1644439186670,0.0534534,44790.0,44783.0,0.05584124]
["bitfinex","BTCUSD",1644439186864,0.0534534,44790.0,44781.0,0.03751824]
["bitfinex","BTCUSD",1644439187465,0.35753804,44782.0,44781.0,0.03751824]
["bitfinex","BTCUSD",1644439187765,0.35753804,44782.0,44781.0,0.09335713]
["bitfinex","BTCUSD",1644439188365,0.35753804,44782.0,44781.0,0.05583889]
["bitfinex","BTCUSD",1644439189567,0.35753804,44782.0,44774.0,0.055848]
["bitfinex","BTCUSD",1644439189771,0.37350364,44777.0,44768.0,0.4085]
["bitfinex","BTCUSD",1644439189969,0.37350364,44777.0,44761.0,0.23685288]
["bitfinex","BTCUSD",1644439189971,0.05,44777.0,44761.0,0.1894823]
["bitfinex","BTCUSD",1644439190220,0.67382476,44782.0,44769.0,0.02143157]
["bitfinex","BTCUSD",1644439190221,0.06713965,44771.0,44769.0,0.02143157]
["bitfinex","BTCUSD",1644439190420,0.45753804,44782.0,44769.0,0.02143157]
["bitfinex","BTCUSD",1644439190621,0.45753804,44782.0,44772.0,0.055852]
["bitfinex","BTCUSD",1644439190622,0.45772765,44782.0,44772.0,0.055852]
["bitfinex","BTCUSD",1644439190820,0.38176608,44775.0,44774.0,0.05585105]
["bitfinex","BTCUSD",1644439191020,0.38195569,44775.0,44774.0,0.05585105]
["bitfinex","BTCUSD",1644439191423,0.09992077,44782.0,44774.0,0.05585105]
["bitfinex","BTCUSD",1644439191623,0.08823747,44779.0,44772.0,0.05585]
["bitfinex","BTCUSD",1644439191820,0.00018961,44779.0,44775.0,0.05584979]
["bitfinex","BTCUSD",1644439193219,0.00018961,44779.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644439193220,0.4279257,44778.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644439193419,0.42811531,44778.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644439193622,0.00018961,44778.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644439194264,0.00018961,44778.0,44777.0,0.055846]
["bitfinex","BTCUSD",1644439194460,0.00018961,44778.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644439195660,0.00018961,44778.0,44775.0,0.11169679]
["bitfinex","BTCUSD",1644439195860,0.00018961,44778.0,44775.0,0.05584979]
["bitfinex","BTCUSD",1644439196561,0.00018961,44778.0,44774.0,0.05585238]
["bitfinex","BTCUSD",1644439197161,0.24873022,44772.0,44765.0,0.1894823]
["bitfinex","BTCUSD",1644439197365,0.06882272,44764.0,44761.0,0.23685288]
["bitfinex","BTCUSD",1644439197607,0.06882272,44764.0,44760.0,0.1894823]
["bitfinex","BTCUSD",1644439197608,0.06901233,44764.0,44760.0,0.1894823]
["bitfinex","BTCUSD",1644439197806,0.06901233,44764.0,44759.0,0.1894823]
["bitfinex","BTCUSD",1644439198407,0.06901233,44764.0,44761.0,0.11172337]
["bitfinex","BTCUSD",1644439198607,0.06901233,44764.0,44761.0,0.16758737]
["bitfinex","BTCUSD",1644439198807,0.06901233,44764.0,44761.0,0.11172337]
["bitfinex","BTCUSD",1644439199412,0.06901233,44764.0,44761.0,0.27931471]
["bitfinex","BTCUSD",1644439199610,0.06901233,44764.0,44761.0,0.11172337]
["bitfinex","BTCUSD",1644439199810,0.06901233,44764.0,44758.0,0.055868]
["bitfinex","BTCUSD",1644439200508,0.06901233,44764.0,44756.0,0.1894823]
["bitfinex","BTCUSD",1644439200709,0.32663483,44764.0,44759.0,0.1117366]
["bitfinex","BTCUSD",1644439200911,0.32663483,44764.0,44759.0,0.0558686]
["bitfinex","BTCUSD",1644439201121,0.32663483,44764.0,44755.0,0.1894823]
["bitfinex","BTCUSD",1644439201372,0.32663483,44764.0,44753.0,0.1894823]
["bitfinex","BTCUSD",1644439201373,0.07900838,44757.0,44753.0,0.1894823]
["bitfinex","BTCUSD",1644439201568,0.00018961,44757.0,44753.0,0.30122494]
["bitfinex","BTCUSD",1644439201767,0.00018961,44757.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644439202167,0.00018961,44757.0,44755.0,0.05587]
["bitfinex","BTCUSD",1644439202368,0.00018961,44757.0,44756.0,0.28657635]
["bitfinex","BTCUSD",1644439202569,0.00018961,44757.0,44756.0,0.33657635]
["bitfinex","BTCUSD",1644439202767,0.00018961,44757.0,44756.0,0.1]
["bitfinex","BTCUSD",1644439202967,0.00018961,44757.0,44756.0,0.38662176]
["bitfinex","BTCUSD",1644439203166,0.00018961,44757.0,44756.0,0.15]
["bitfinex","BTCUSD",1644439203368,0.00018961,44757.0,44756.0,0.1]
["bitfinex","BTCUSD",1644439203767,0.00018961,44757.0,44756.0,0.18933619]
["bitfinex","BTCUSD",1644439203971,0.00018961,44757.0,44755.0,0.30107615]
["bitfinex","BTCUSD",1644439205208,0.00018961,44757.0,44755.0,0.40107615]
["bitfinex","BTCUSD",1644439206011,0.79896474,44776.0,44755.0,0.58876946]
["bitfinex","BTCUSD",1644439206212,0.3797,44782.0,44763.0,0.055853]
["bitfinex","BTCUSD",1644439206410,0.3797,44782.0,44767.0,0.055846]
["bitfinex","BTCUSD",1644439206611,0.3797,44782.0,44768.0,0.31154851]
["bitfinex","BTCUSD",1644439206810,0.20001184,44782.0,44768.0,0.31154851]
["bitfinex","BTCUSD",1644439207013,0.31585384,44777.0,44766.0,0.167526]
["bitfinex","BTCUSD",1644439207218,0.31585384,44777.0,44768.0,0.055842]
["bitfinex","BTCUSD",1644439207615,0.31585384,44777.0,44771.0,0.05584191]
["bitfinex","BTCUSD",1644439207915,0.31585384,44777.0,44771.0,0.11168391]
["bitfinex","BTCUSD",1644439208215,0.41585384,44777.0,44770.0,0.055862]
["bitfinex","BTCUSD",1644439208417,0.41585384,44777.0,44758.0,0.3]
["bitfinex","BTCUSD",1644439208418,0.34101985,44760.0,44758.0,0.3]
["bitfinex","BTCUSD",1644439208616,0.08070559,44756.0,44753.0,0.18925851]
["bitfinex","BTCUSD",1644439208866,0.07874914,44763.0,44752.0,0.3]
["bitfinex","BTCUSD",1644439208867,0.20613282,44772.0,44758.0,0.111734]
["bitfinex","BTCUSD",1644439209062,0.05,44773.0,44759.0,0.167569]
["bitfinex","BTCUSD",1644439209262,0.3795571,44771.0,44761.0,0.055862]
["bitfinex","BTCUSD",1644439209660,0.3795571,44771.0,44761.0,0.05480529]
["bitfinex","BTCUSD",1644439209968,0.3795571,44771.0,44766.0,0.055854]
["bitfinex","BTCUSD",1644439210259,0.1727,44781.0,44766.0,0.055854]
["bitfinex","BTCUSD",1644439210460,0.05,44781.0,44766.0,0.111704]
["bitfinex","BTCUSD",1644439210660,0.05,44781.0,44766.0,0.35585]
["bitfinex","BTCUSD",1644439210862,0.05,44781.0,44770.0,0.055842]
["bitfinex","BTCUSD",1644439211060,0.5035,44783.0,44771.0,0.29905114]
["bitfinex","BTCUSD",1644439211061,0.37907634,44779.0,44771.0,0.29905114]
["bitfinex","BTCUSD",1644439211461,0.08968353,44775.0,44772.0,0.055841]
["bitfinex","BTCUSD",1644439211661,0.32425861,44773.0,44766.0,0.1]
["bitfinex","BTCUSD",1644439211860,0.32425861,44773.0,44761.0,0.57015851]
["bitfinex","BTCUSD",1644439211862,0.32425861,44773.0,44763.0,0.167575]
["bitfinex","BTCUSD",1644439212262,0.32425861,44773.0,44766.0,0.0558598]
["bitfinex","BTCUSD",1644439212460,0.30128652,44767.0,44766.0,0.0558598]
["bitfinex","BTCUSD",1644439212910,0.30128652,44767.0,44765.0,0.055861]
["bitfinex","BTCUSD",1644439213413,0.30128652,44767.0,44754.0,0.18925851]
["bitfinex","BTCUSD",1644439213414,0.34741556,44766.0,44754.0,0.18925851]
["bitfinex","BTCUSD",1644439213612,0.34741556,44766.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644439214312,0.25002458,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644439214513,0.53419757,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644439214712,0.0632161,44761.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644439214914,0.05,44771.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644439215119,0.0001,44780.0,44766.0,0.05585]
["bitfinex","BTCUSD",1644439215318,0.0001,44780.0,44767.0,0.34032756]
["bitfinex","BTCUSD",1644439215518,1.1,44779.0,44759.0,0.18925851]
["bitfinex","BTCUSD",1644439215715,0.05,44771.0,44754.0,0.18925851]
["bitfinex","BTCUSD",1644439215915,0.05,44771.0,44752.0,0.05587673]
["bitfinex","BTCUSD",1644439215916,0.07643937,44755.0,44752.0,0.05587673]
["bitfinex","BTCUSD",1644439216113,0.05,44764.0,44749.0,0.00024108]
["bitfinex","BTCUSD",1644439216114,0.3,44763.0,44749.0,0.00024108]
["bitfinex","BTCUSD",1644439216381,0.35,44763.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439216563,0.29723867,44754.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439216965,0.35,44763.0,44752.0,0.1117544]
["bitfinex","BTCUSD",1644439217165,0.05,44763.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439218065,0.30903683,44762.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439218264,0.37275263,44760.0,44752.0,0.16761546]
["bitfinex","BTCUSD",1644439218464,0.37275263,44760.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439218465,0.29928899,44759.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439218865,0.29928899,44759.0,44752.0,0.005879]
["bitfinex","BTCUSD",1644439219266,0.56671249,44759.0,44752.0,0.005879]
["bitfinex","BTCUSD",1644439220117,0.28575949,44758.0,44754.0,0.05587164]
["bitfinex","BTCUSD",1644439220313,0.12529899,44759.0,44754.0,0.05587164]
["bitfinex","BTCUSD",1644439220521,0.28388888,44758.0,44752.0,0.005879]
["bitfinex","BTCUSD",1644439220719,0.30823749,44758.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439220917,0.3,44758.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439221315,0.15626899,44759.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439221916,0.4,44761.0,44751.0,0.63664049]
["bitfinex","BTCUSD",1644439221917,0.1,44761.0,44751.0,0.63664049]
["bitfinex","BTCUSD",1644439222117,0.0411,44760.0,44751.0,0.63664049]
["bitfinex","BTCUSD",1644439222318,0.06807836,44762.0,44751.0,0.63664049]
["bitfinex","BTCUSD",1644439222516,0.06807836,44762.0,44752.0,0.16761052]
["bitfinex","BTCUSD",1644439222716,0.06807836,44762.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644439222919,0.08162532,44756.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439223318,0.13162532,44756.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439223521,0.34822734,44752.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439223718,1.23541189,44752.0,44751.0,0.234556]
["bitfinex","BTCUSD",1644439223973,1.23541189,44752.0,44747.0,0.00024108]
["bitfinex","BTCUSD",1644439223974,1.1,44751.0,44747.0,0.00024108]
["bitfinex","BTCUSD",1644439224171,1.1894369,44752.0,44743.0,0.00024108]
["bitfinex","BTCUSD",1644439224367,0.0783856,44744.0,44743.0,0.00024108]
["bitfinex","BTCUSD",1644439224567,0.0783856,44744.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439224768,0.32129301,44743.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439224967,0.38750301,44743.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439225167,0.43750301,44743.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439225366,0.48750301,44743.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439225968,0.07760897,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439226167,0.45896855,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439227167,0.40896855,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439227610,0.40869967,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439227810,0.45869967,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439230115,0.38135958,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439230713,0.43135958,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439231462,0.50567948,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644439232460,0.50567948,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439233263,0.71750548,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439233464,0.76750548,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439233863,1.1,44741.0,44738.0,0.00024108]
["bitfinex","BTCUSD",1644439234063,1.1,44741.0,44737.0,0.42]
["bitfinex","BTCUSD",1644439234264,0.05592,44739.0,44732.0,0.00024108]
["bitfinex","BTCUSD",1644439234463,1.25591543,44741.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439234464,0.34528708,44738.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439234664,0.39528708,44738.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439234863,0.54528708,44738.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439235309,0.72242592,44736.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439235511,0.055924,44734.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439235712,0.13371681,44733.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439235909,0.3457559,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439236109,0.3957559,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439236314,0.38443078,44736.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439236712,0.38443078,44736.0,44732.0,0.055904]
["bitfinex","BTCUSD",1644439237311,0.3,44744.0,44731.0,0.02024108]
["bitfinex","BTCUSD",1644439237511,0.28806059,44742.0,44731.0,0.37105418]
["bitfinex","BTCUSD",1644439237710,2.67168886,44745.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439237711,0.3,44744.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439237911,2.67168886,44745.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439238310,0.47146311,44743.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439238612,0.46646311,44743.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439238874,0.30623459,44741.0,44733.0,0.055903]
["bitfinex","BTCUSD",1644439239065,0.30623459,44741.0,44735.0,0.055901]
["bitfinex","BTCUSD",1644439239264,0.30623459,44741.0,44734.0,0.05614006]
["bitfinex","BTCUSD",1644439239464,0.30623459,44741.0,44734.0,0.05589898]
["bitfinex","BTCUSD",1644439239665,0.11304778,44743.0,44734.0,0.05589898]
["bitfinex","BTCUSD",1644439239865,0.11304778,44743.0,44732.0,0.00024108]
["bitfinex","BTCUSD",1644439239866,0.05,44741.0,44732.0,0.00024108]
["bitfinex","BTCUSD",1644439240067,0.05,44741.0,44731.0,0.02024108]
["bitfinex","BTCUSD",1644439240769,0.51502236,44734.0,44731.0,0.02024108]
["bitfinex","BTCUSD",1644439240970,0.51502236,44734.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439241471,0.61502236,44734.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439241866,0.40367879,44733.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439242068,0.3222255,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439242268,0.3722255,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644439244216,1.1,44731.0,44730.0,0.38893238]
["bitfinex","BTCUSD",1644439244417,1.41366506,44731.0,44730.0,0.38893238]
["bitfinex","BTCUSD",1644439245416,1.41339606,44731.0,44722.0,0.00024108]
["bitfinex","BTCUSD",1644439245617,0.06823043,44723.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439245816,0.33879621,44728.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439246016,0.42386088,44728.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439246473,0.49393786,44727.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439246676,0.58254786,44727.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439246875,0.2995981,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439247070,0.34900379,44724.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439247271,0.39900379,44724.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439247974,0.05,44724.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439248271,0.3495981,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439249273,0.03506467,44728.0,44721.0,0.02]
["bitfinex","BTCUSD",1644439249474,0.05,44729.0,44721.0,0.07591855]
["bitfinex","BTCUSD",1644439249676,2.83690197,44745.0,44721.0,0.07591855]
["bitfinex","BTCUSD",1644439249677,0.03506859,44737.0,44721.0,0.07591855]
["bitfinex","BTCUSD",1644439250115,0.1723,44739.0,44721.0,0.07591855]
["bitfinex","BTCUSD",1644439250316,0.66820567,44736.0,44725.0,0.3643494]
["bitfinex","BTCUSD",1644439250517,0.33235812,44731.0,44726.0,0.055912]
["bitfinex","BTCUSD",1644439250917,0.33235812,44731.0,44726.0,0.11206501]
["bitfinex","BTCUSD",1644439252520,0.33235812,44731.0,44726.0,0.11182393]
["bitfinex","BTCUSD",1644439252718,0.07792872,44730.0,44724.0,0.11183252]
["bitfinex","BTCUSD",1644439252918,0.07792872,44730.0,44722.0,0.11442199]
["bitfinex","BTCUSD",1644439253118,0.07792872,44730.0,44723.0,0.00024108]
["bitfinex","BTCUSD",1644439253318,0.07792872,44730.0,44722.0,0.49795443]
["bitfinex","BTCUSD",1644439253519,0.07792872,44730.0,44722.0,0.38613058]
["bitfinex","BTCUSD",1644439254566,0.38235812,44731.0,44722.0,0.38613058]
["bitfinex","BTCUSD",1644439255665,0.38235812,44731.0,44722.0,0.38377352]
["bitfinex","BTCUSD",1644439255866,0.22437162,44729.0,44722.0,0.38377352]
["bitfinex","BTCUSD",1644439256664,0.38235812,44731.0,44722.0,0.43969052]
["bitfinex","BTCUSD",1644439257265,0.05,44735.0,44722.0,0.49560026]
["bitfinex","BTCUSD",1644439257466,0.31645374,44741.0,44722.0,0.59560026]
["bitfinex","BTCUSD",1644439257718,0.1188,44743.0,44725.0,0.055915]
["bitfinex","BTCUSD",1644439257719,0.26559187,44735.0,44725.0,0.055915]
["bitfinex","BTCUSD",1644439258119,0.1188,44743.0,44725.0,0.055915]
["bitfinex","BTCUSD",1644439258319,0.1188,44743.0,44725.0,0.11182634]
["bitfinex","BTCUSD",1644439258320,0.35111299,44732.0,44725.0,0.11182634]
["bitfinex","BTCUSD",1644439258520,0.35111299,44732.0,44725.0,0.05591134]
["bitfinex","BTCUSD",1644439258719,0.35111299,44732.0,44725.0,0.05615242]
["bitfinex","BTCUSD",1644439259723,0.35111299,44732.0,44726.0,0.05591]
["bitfinex","BTCUSD",1644439259919,0.35111299,44732.0,44728.0,0.05591053]
["bitfinex","BTCUSD",1644439260320,0.3684187,44731.0,44727.0,0.00024108]
["bitfinex","BTCUSD",1644439260521,0.3684187,44731.0,44726.0,0.00024108]
["bitfinex","BTCUSD",1644439260722,0.33801482,44730.0,44726.0,0.00024108]
["bitfinex","BTCUSD",1644439260921,0.33801482,44730.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439261122,0.25886186,44727.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439261369,0.27139602,44726.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439261567,0.28658453,44725.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439261964,0.27139602,44726.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439262162,0.56026698,44726.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439262367,0.28700278,44725.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439262663,0.27139602,44726.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439264164,0.28453276,44725.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439264766,0.28426369,44725.0,44724.0,0.00235379]
["bitfinex","BTCUSD",1644439265814,0.28426369,44725.0,44722.0,0.00024108]
["bitfinex","BTCUSD",1644439266017,1.15594,44724.0,44712.0,0.00024108]
["bitfinex","BTCUSD",1644439266218,0.07623615,44712.0,44711.0,0.02]
["bitfinex","BTCUSD",1644439266514,0.07623615,44712.0,44711.0,0.01981421]
["bitfinex","BTCUSD",1644439266515,0.31607112,44712.0,44711.0,0.01981421]
["bitfinex","BTCUSD",1644439266916,1.03668329,44712.0,44711.0,0.01981421]
["bitfinex","BTCUSD",1644439267114,1.33541353,44712.0,44711.0,0.01981421]
["bitfinex","BTCUSD",1644439267716,0.07114816,44704.0,44702.0,0.00024108]
["bitfinex","BTCUSD",1644439267918,0.07114816,44704.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439267919,0.43704169,44710.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439268119,0.05,44704.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439268317,0.37903307,44703.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439268517,0.26059941,44702.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439268718,0.55345554,44702.0,44701.0,0.02]
["bitfinex","BTCUSD",1644439268973,0.55345554,44702.0,44701.0,0.015]
["bitfinex","BTCUSD",1644439270177,0.26059941,44702.0,44701.0,0.015]
["bitfinex","BTCUSD",1644439273021,0.26059941,44702.0,44692.0,0.00024108]
["bitfinex","BTCUSD",1644439273022,0.45116463,44693.0,44692.0,0.00024108]
["bitfinex","BTCUSD",1644439273223,0.50116463,44693.0,44691.0,0.02]
["bitfinex","BTCUSD",1644439273624,0.37424033,44692.0,44691.0,0.02]
["bitfinex","BTCUSD",1644439273822,0.61794585,44692.0,44691.0,0.02]
["bitfinex","BTCUSD",1644439274123,0.37424033,44692.0,44691.0,0.02]
["bitfinex","BTCUSD",1644439275432,0.37424033,44692.0,44681.0,0.07596489]
["bitfinex","BTCUSD",1644439275433,1.1,44691.0,44685.0,0.00024108]
["bitfinex","BTCUSD",1644439275625,1.1,44691.0,44682.0,0.00024108]
["bitfinex","BTCUSD",1644439275824,1.1,44691.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439275825,0.24648804,44690.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439276024,0.20255145,44683.0,44681.0,0.02024108]
["bitfinex","BTCUSD",1644439276225,0.37107026,44682.0,44681.0,0.02024108]
["bitfinex","BTCUSD",1644439276473,0.42107026,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439277269,0.71362009,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439278073,0.29254983,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439279272,0.36624528,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439279471,0.41624528,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439280118,0.49517024,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439280924,0.54517024,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439281121,0.49517024,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439281923,0.29381925,44683.0,44681.0,0.07597]
["bitfinex","BTCUSD",1644439282223,0.29288348,44683.0,44681.0,0.07597]
["bitfinex","BTCUSD",1644439283022,0.29288348,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439283425,0.29261429,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439284273,0.16480798,44694.0,44681.0,0.30714466]
["bitfinex","BTCUSD",1644439284474,0.7351,44701.0,44685.0,0.111911]
["bitfinex","BTCUSD",1644439284475,0.0001,44700.0,44685.0,0.111911]
["bitfinex","BTCUSD",1644439284673,0.0001,44700.0,44686.0,0.37705677]
["bitfinex","BTCUSD",1644439284674,0.07492277,44697.0,44686.0,0.37705677]
["bitfinex","BTCUSD",1644439284872,0.0001,44700.0,44687.0,0.36896919]
["bitfinex","BTCUSD",1644439285075,0.0001,44700.0,44689.0,0.161906]
["bitfinex","BTCUSD",1644439285272,0.27948812,44696.0,44690.0,0.3]
["bitfinex","BTCUSD",1644439285472,0.27948812,44696.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439286072,0.27948812,44696.0,44690.0,0.04504108]
["bitfinex","BTCUSD",1644439286671,0.52704824,44696.0,44690.0,0.04504108]
["bitfinex","BTCUSD",1644439287072,0.52704824,44696.0,44689.0,0.00024108]
["bitfinex","BTCUSD",1644439287073,0.05,44695.0,44689.0,0.00024108]
["bitfinex","BTCUSD",1644439287273,0.30213792,44694.0,44685.0,0.00024108]
["bitfinex","BTCUSD",1644439287472,0.30213792,44694.0,44684.0,0.111923]
["bitfinex","BTCUSD",1644439287718,0.35645649,44688.0,44684.0,0.111923]
["bitfinex","BTCUSD",1644439287918,0.0826252,44687.0,44684.0,0.111923]
["bitfinex","BTCUSD",1644439288521,0.70355501,44688.0,44684.0,0.111923]
["bitfinex","BTCUSD",1644439288919,0.07905528,44687.0,44684.0,0.111923]
["bitfinex","BTCUSD",1644439289119,0.07905528,44687.0,44684.0,0.106923]
["bitfinex","BTCUSD",1644439289920,0.75355501,44688.0,44684.0,0.106923]
["bitfinex","BTCUSD",1644439289921,0.34709852,44688.0,44684.0,0.106923]
["bitfinex","BTCUSD",1644439290322,0.34709852,44688.0,44684.0,0.16288434]
["bitfinex","BTCUSD",1644439290723,0.05,44695.0,44684.0,0.16288434]
["bitfinex","BTCUSD",1644439290925,0.05,44695.0,44687.0,0.48896208]
["bitfinex","BTCUSD",1644439291129,0.06653475,44692.0,44687.0,0.48896208]
["bitfinex","BTCUSD",1644439291388,0.06653475,44692.0,44687.0,0.111916]
["bitfinex","BTCUSD",1644439291580,0.05,44695.0,44687.0,0.111916]
["bitfinex","BTCUSD",1644439291779,0.30369783,44694.0,44687.0,0.111916]
["bitfinex","BTCUSD",1644439291980,0.30369783,44694.0,44687.0,0.11215708]
["bitfinex","BTCUSD",1644439292181,0.30369783,44694.0,44689.0,0.32634871]
["bitfinex","BTCUSD",1644439292380,0.30369783,44694.0,44689.0,0.38230371]
["bitfinex","BTCUSD",1644439292580,0.30369783,44694.0,44689.0,0.43825871]
["bitfinex","BTCUSD",1644439292980,0.37240495,44694.0,44689.0,0.11191]
["bitfinex","BTCUSD",1644439293182,0.37240495,44694.0,44689.0,0.055955]
["bitfinex","BTCUSD",1644439294583,0.30369783,44694.0,44690.0,0.055955]
["bitfinex","BTCUSD",1644439294784,0.30369783,44694.0,44689.0,0.055955]
["bitfinex","BTCUSD",1644439296523,0.06496893,44690.0,44688.0,0.00024108]
["bitfinex","BTCUSD",1644439296724,0.06496893,44690.0,44687.0,0.11215708]
["bitfinex","BTCUSD",1644439296922,0.06285182,44690.0,44687.0,0.111469]
["bitfinex","BTCUSD",1644439297525,0.30369783,44694.0,44688.0,0.42178422]
["bitfinex","BTCUSD",1644439297923,0.30369783,44694.0,44688.0,0.4220253]
["bitfinex","BTCUSD",1644439298525,0.07859874,44693.0,44688.0,0.4220253]
["bitfinex","BTCUSD",1644439298727,0.12859874,44693.0,44688.0,0.05620308]
["bitfinex","BTCUSD",1644439299174,0.07859874,44693.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439299973,0.30369783,44694.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439300172,0.35369783,44694.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439300774,0.35369783,44694.0,44688.0,0.05620308]
["bitfinex","BTCUSD",1644439300976,0.35369783,44694.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439301677,0.07549812,44693.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439303038,0.07549812,44693.0,44688.0,0.05620308]
["bitfinex","BTCUSD",1644439304139,0.34251102,44692.0,44688.0,0.05620308]
["bitfinex","BTCUSD",1644439304344,0.34251102,44692.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439305143,0.39251102,44692.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439305745,0.05,44692.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439305945,0.12549812,44693.0,44688.0,0.055962]
["bitfinex","BTCUSD",1644439306773,0.05,44693.0,44691.0,0.39541265]
["bitfinex","BTCUSD",1644439307077,0.35369783,44694.0,44690.0,0.05596]
["bitfinex","BTCUSD",1644439308577,0.07441823,44693.0,44690.0,0.05596]
["bitfinex","BTCUSD",1644439310222,0.38841362,44696.0,44690.0,0.05596]
["bitfinex","BTCUSD",1644439310823,0.38814429,44696.0,44690.0,0.05596]
["bitfinex","BTCUSD",1644439311227,0.46794833,44696.0,44692.0,0.37437037]
["bitfinex","BTCUSD",1644439311424,0.46794833,44696.0,44692.0,0.43033037]
["bitfinex","BTCUSD",1644439312027,0.46794833,44696.0,44692.0,0.05596]
["bitfinex","BTCUSD",1644439312230,0.46704876,44696.0,44692.0,0.05596]
["bitfinex","BTCUSD",1644439312426,0.46704876,44696.0,44688.0,0.00024108]
["bitfinex","BTCUSD",1644439312627,0.46704876,44696.0,44687.0,0.16812308]
["bitfinex","BTCUSD",1644439312926,0.46704876,44696.0,44687.0,0.11216208]
["bitfinex","BTCUSD",1644439313127,0.33841362,44696.0,44687.0,0.18949959]
["bitfinex","BTCUSD",1644439313328,0.33841362,44696.0,44689.0,0.111915]
["bitfinex","BTCUSD",1644439313530,0.33841362,44696.0,44690.0,0.055963]
["bitfinex","BTCUSD",1644439313975,0.33841362,44696.0,44690.0,0.05620408]
["bitfinex","BTCUSD",1644439314174,0.33841362,44696.0,44690.0,0.40326939]
["bitfinex","BTCUSD",1644439314376,0.41677956,44696.0,44690.0,0.40326939]
["bitfinex","BTCUSD",1644439314881,0.41688662,44696.0,44690.0,0.40326939]
["bitfinex","BTCUSD",1644439315072,0.41688662,44696.0,44690.0,0.40351047]
["bitfinex","BTCUSD",1644439315675,0.46688662,44696.0,44690.0,0.34754747]
["bitfinex","BTCUSD",1644439316075,0.76688662,44696.0,44690.0,0.00024108]
["bitfinex","BTCUSD",1644439316274,0.76688662,44696.0,44688.0,0.00024108]
["bitfinex","BTCUSD",1644439316275,0.51688662,44696.0,44688.0,0.00024108]
["bitfinex","BTCUSD",1644439316575,0.51688662,44696.0,44680.0,0.5483]
["bitfinex","BTCUSD",1644439316576,0.08285596,44688.0,44686.0,0.00024108]
["bitfinex","BTCUSD",1644439316774,0.08285596,44688.0,44683.0,0.00024108]
["bitfinex","BTCUSD",1644439316973,0.08285596,44688.0,44684.0,0.00024108]
["bitfinex","BTCUSD",1644439317174,0.08285596,44688.0,44683.0,0.37191811]
["bitfinex","BTCUSD",1644439317478,0.08285596,44688.0,44683.0,0.37215919]
["bitfinex","BTCUSD",1644439317721,0.13285596,44688.0,44683.0,0.37215919]
["bitfinex","BTCUSD",1644439318921,0.05,44688.0,44683.0,0.37215919]
["bitfinex","BTCUSD",1644439319121,0.05,44692.0,44683.0,0.37215919]
["bitfinex","BTCUSD",1644439319327,0.34798444,44693.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439319524,0.39798444,44693.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439319721,0.36789016,44689.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439319922,0.07779401,44688.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439320922,0.41789016,44689.0,44685.0,0.11193]
["bitfinex","BTCUSD",1644439321122,0.41789016,44689.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439321986,0.07170407,44687.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439322485,0.12170407,44687.0,44685.0,0.055964]
["bitfinex","BTCUSD",1644439322694,0.1272,44698.0,44686.0,0.3]
["bitfinex","BTCUSD",1644439322891,0.00010706,44693.0,44688.0,0.055961]
["bitfinex","BTCUSD",1644439323088,0.00010706,44693.0,44690.0,0.19034156]
["bitfinex","BTCUSD",1644439323289,0.00010706,44693.0,44691.0,0.23514156]
["bitfinex","BTCUSD",1644439323488,0.00010706,44693.0,44692.0,0.0448]
["bitfinex","BTCUSD",1644439323687,0.00010706,44693.0,44692.0,0.52761809]
["bitfinex","BTCUSD",1644439324088,0.00010706,44693.0,44692.0,0.98356409]
["bitfinex","BTCUSD",1644439324287,0.00010706,44693.0,44692.0,0.79322253]
["bitfinex","BTCUSD",1644439324487,0.0001,44700.0,44693.0,1.1]
["bitfinex","BTCUSD",1644439324689,0.00020706,44700.0,44695.0,0.19026552]
["bitfinex","BTCUSD",1644439324988,0.00020706,44700.0,44698.0,0.055937]
["bitfinex","BTCUSD",1644439325233,0.00020706,44700.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644439326035,0.07505317,44693.0,44690.0,0.04504108]
["bitfinex","BTCUSD",1644439326232,0.07516023,44693.0,44692.0,0.00024108]
["bitfinex","BTCUSD",1644439326430,0.00010706,44693.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439328231,0.12537426,44692.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439329075,0.07537426,44692.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439329275,0.12537426,44692.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439329474,0.36065302,44691.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644439329675,0.41065302,44691.0,44688.0,0.00464108]
["bitfinex","BTCUSD",1644439329875,0.25757329,44689.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439330076,0.30757329,44689.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439330280,0.05,44689.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439330476,0.05,44690.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439330678,0.05,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439331279,0.24387127,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439331477,0.24287127,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439331677,0.24387127,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439333722,0.07537426,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439333723,0.12537426,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439333924,0.05010706,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439334223,0.05010706,44692.0,44688.0,0.0603558]
["bitfinex","BTCUSD",1644439334224,0.00010706,44692.0,44688.0,0.0603558]
["bitfinex","BTCUSD",1644439334622,0.00010706,44692.0,44688.0,0.060358]
["bitfinex","BTCUSD",1644439335022,0.00010706,44692.0,44691.0,0.3169843]
["bitfinex","BTCUSD",1644439335224,0.00010706,44692.0,44689.0,0.055956]
["bitfinex","BTCUSD",1644439336123,0.00010706,44692.0,44689.0,0.055957]
["bitfinex","BTCUSD",1644439336391,0.00010706,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439337183,0.08213676,44689.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439337684,0.00010706,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439338888,0.06830166,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439339287,0.39536836,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439339487,0.44536836,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439339689,0.06830166,44692.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439340129,0.3907992,44695.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439340327,0.20147352,44696.0,44689.0,0.05596]
["bitfinex","BTCUSD",1644439340525,0.32349416,44697.0,44689.0,0.05596]
["bitfinex","BTCUSD",1644439341131,0.1,44697.0,44689.0,0.05596]
["bitfinex","BTCUSD",1644439341333,0.15147352,44699.0,44692.0,0.055956]
["bitfinex","BTCUSD",1644439341531,0.0001,44700.0,44693.0,0.30288873]
["bitfinex","BTCUSD",1644439341730,0.0001,44700.0,44693.0,0.34768873]
["bitfinex","BTCUSD",1644439342332,0.0001,44700.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644439342531,0.0001,44700.0,44696.0,0.35642761]
["bitfinex","BTCUSD",1644439342732,0.0001,44700.0,44697.0,0.05594383]
["bitfinex","BTCUSD",1644439343632,0.0001,44700.0,44697.0,0.16783183]
["bitfinex","BTCUSD",1644439343885,0.0001,44700.0,44697.0,0.055944]
["bitfinex","BTCUSD",1644439344078,0.083985,44700.0,44696.0,0.055946]
["bitfinex","BTCUSD",1644439344277,0.37745549,44698.0,44694.0,0.055956]
["bitfinex","BTCUSD",1644439344679,0.37745549,44698.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439344680,0.06389468,44691.0,44690.0,0.055958]
["bitfinex","BTCUSD",1644439344881,0.06389468,44691.0,44688.0,0.116314]
["bitfinex","BTCUSD",1644439345481,0.06389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439345680,0.40500625,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439345885,0.11389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439346081,0.4012127,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439346280,0.11389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439346479,0.42179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439346680,0.37179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439346879,0.70729072,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439347731,0.57514885,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439348131,0.42179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439348329,0.47776354,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439348535,0.42179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439349934,0.57514858,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439350733,0.63111658,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439351140,0.52514858,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439351385,0.42179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439353874,0.86327512,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439354275,0.70992699,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439355121,0.42179554,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439355524,0.11389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439357826,0.06389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439359075,0.11389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439359274,0.16389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439359875,0.06389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439360075,0.06389468,44691.0,44689.0,0.055957]
["bitfinex","BTCUSD",1644439360375,0.06389468,44691.0,44688.0,0.0044]
["bitfinex","BTCUSD",1644439361178,0.06389468,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439362380,0.35111396,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439362622,0.11389468,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439362822,0.16389468,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439363223,0.44946118,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439363926,0.45051224,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439364723,0.16389468,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439365725,0.1,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439366128,0.1232,44697.0,44689.0,0.055956]
["bitfinex","BTCUSD",1644439366575,0.0001,44700.0,44689.0,0.055956]
["bitfinex","BTCUSD",1644439366972,0.0001,44700.0,44691.0,0.35547672]
["bitfinex","BTCUSD",1644439367174,0.0001,44700.0,44693.0,0.167835]
["bitfinex","BTCUSD",1644439367373,0.0001,44700.0,44693.0,0.15669]
["bitfinex","BTCUSD",1644439367973,0.0401,44701.0,44693.0,0.15669]
["bitfinex","BTCUSD",1644439368173,0.07445855,44702.0,44693.0,0.2126349]
["bitfinex","BTCUSD",1644439368374,0.15334938,44706.0,44695.0,0.111893]
["bitfinex","BTCUSD",1644439368573,0.15334938,44706.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644439368774,0.44039576,44712.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644439369276,0.44039576,44712.0,44698.0,0.05593959]
["bitfinex","BTCUSD",1644439369277,0.74216832,44707.0,44698.0,0.05593959]
["bitfinex","BTCUSD",1644439369474,0.8955177,44707.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439369874,0.29036931,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439370124,0.44268934,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439370323,0.15332003,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439370525,1.1839289,44707.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439370723,0.89548835,44707.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439370925,0.15332003,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439371224,0.25332003,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439371624,0.1,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439371927,0.25332003,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439372123,0.15332003,44706.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439372331,0.39073319,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644439372627,0.07936226,44692.0,44688.0,0.12702833]
["bitfinex","BTCUSD",1644439372824,0.05596,44697.0,44694.0,0.15872451]
["bitfinex","BTCUSD",1644439373023,0.05596,44697.0,44692.0,0.0448]
["bitfinex","BTCUSD",1644439373224,0.06349673,44693.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439373426,0.31795983,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439373875,0.41795983,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439374471,0.66637846,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439374668,0.29841863,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439374868,0.05,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439375269,0.05,44692.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439375670,0.05,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439375872,0.05,44692.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439376071,0.055968,44692.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439376270,0.055967,44690.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439376868,0.05,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439376869,0.27497724,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439377074,0.32497724,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439377272,0.37497724,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439377627,0.05,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439377827,0.3,44698.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439378026,0.4,44700.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439378326,0.27682466,44697.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439378828,0.08122595,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439379024,0.31718701,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439379224,0.18122595,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439379628,0.18122595,44694.0,44691.0,0.28995395]
["bitfinex","BTCUSD",1644439379824,0.1,44694.0,44691.0,0.28995395]
["bitfinex","BTCUSD",1644439380024,0.1,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439380225,0.20456321,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439380625,0.30456321,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439380824,0.1,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439381027,0.1,44694.0,44689.0,0.40497207]
["bitfinex","BTCUSD",1644439381378,0.08107518,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439381571,0.18107518,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439383072,0.18107518,44694.0,44688.0,0.06028833]
["bitfinex","BTCUSD",1644439383672,0.18057518,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439384072,0.0995,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439384271,0.20334206,44696.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439384472,0.05,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439384676,0.05,44696.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439384873,0.61384584,44697.0,44688.0,0.06028733]
["bitfinex","BTCUSD",1644439385134,0.89673907,44697.0,44688.0,0.06028733]
["bitfinex","BTCUSD",1644439385334,0.94673907,44697.0,44688.0,0.06028733]
["bitfinex","BTCUSD",1644439385534,0.15334206,44696.0,44688.0,0.06028733]
["bitfinex","BTCUSD",1644439386338,0.05596,44696.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439386737,0.20930206,44696.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439387536,0.37476836,44690.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439387740,0.2905837,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439387943,0.52476836,44690.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439388139,0.05,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439388337,0.0448,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439388537,0.15334206,44694.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439388737,0.28513375,44696.0,44688.0,0.06028533]
["bitfinex","BTCUSD",1644439388738,0.1277,44696.0,44688.0,0.06028533]
["bitfinex","BTCUSD",1644439389174,0.37752957,44699.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439389378,0.28801309,44696.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439389574,0.28801309,44696.0,44689.0,0.04796]
["bitfinex","BTCUSD",1644439389774,0.15334206,44702.0,44690.0,0.3]
["bitfinex","BTCUSD",1644439389980,0.70904206,44705.0,44690.0,0.3]
["bitfinex","BTCUSD",1644439390177,0.15334206,44705.0,44692.0,0.111896]
["bitfinex","BTCUSD",1644439390374,0.15334206,44705.0,44693.0,0.0448]
["bitfinex","BTCUSD",1644439390574,0.0874471,44702.0,44693.0,0.0448]
["bitfinex","BTCUSD",1644439390777,0.0874471,44702.0,44695.0,0.055947]
["bitfinex","BTCUSD",1644439390982,0.055947,44708.0,44694.0,0.30666666]
["bitfinex","BTCUSD",1644439390983,0.19336168,44715.0,44697.0,0.055947]
["bitfinex","BTCUSD",1644439391175,0.38079108,44717.0,44698.0,0.31274174]
["bitfinex","BTCUSD",1644439391176,0.15334206,44705.0,44698.0,0.31274174]
["bitfinex","BTCUSD",1644439391381,0.37194088,44717.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644439391382,0.19336168,44717.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644439391976,0.19336168,44717.0,44703.0,0.49707008]
["bitfinex","BTCUSD",1644439391977,0.24080411,44708.0,44703.0,0.49707008]
["bitfinex","BTCUSD",1644439392174,0.45169485,44710.0,44703.0,0.49707008]
["bitfinex","BTCUSD",1644439392627,0.45169485,44710.0,44703.0,0.111867]
["bitfinex","BTCUSD",1644439392825,0.50169485,44710.0,44702.0,0.111868]
["bitfinex","BTCUSD",1644439393026,0.50169485,44710.0,44699.0,0.100747]
["bitfinex","BTCUSD",1644439393225,0.08486099,44703.0,44699.0,0.100747]
["bitfinex","BTCUSD",1644439393627,0.08486099,44703.0,44697.0,0.111887]
["bitfinex","BTCUSD",1644439393628,0.31701752,44701.0,44697.0,0.111887]
["bitfinex","BTCUSD",1644439394226,0.31701752,44701.0,44691.0,0.055956]
["bitfinex","BTCUSD",1644439394227,0.41701752,44701.0,44691.0,0.055956]
["bitfinex","BTCUSD",1644439394426,0.41701752,44701.0,44688.0,0.12722833]
["bitfinex","BTCUSD",1644439394427,0.08671989,44689.0,44688.0,0.12722833]
["bitfinex","BTCUSD",1644439394626,0.08671989,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439394824,0.08671989,44689.0,44688.0,0.06028733]
["bitfinex","BTCUSD",1644439396493,0.05,44689.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439396889,0.05,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439397087,0.1,44691.0,44688.0,0.00432833]
["bitfinex","BTCUSD",1644439397288,0.37941043,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439397489,0.49969188,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644439398497,0.49969188,44682.0,44678.0,0.00023984]
["bitfinex","BTCUSD",1644439398498,0.7090645,44682.0,44678.0,0.00023984]
["bitfinex","BTCUSD",1644439398694,0.7090645,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439398695,0.55567288,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439398891,0.7090645,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439399090,0.55567288,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439399291,0.12028145,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439399690,0.17028145,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439400329,0.12028145,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439401032,0.05,44682.0,44677.0,0.0003104]
["bitfinex","BTCUSD",1644439401231,0.20339162,44685.0,44677.0,0.0006208]
["bitfinex","BTCUSD",1644439401531,0.4196,44690.0,44679.0,0.055965]
["bitfinex","BTCUSD",1644439401829,0.37143544,44685.0,44679.0,0.055965]
["bitfinex","BTCUSD",1644439402029,0.37143544,44685.0,44677.0,0.0006208]
["bitfinex","BTCUSD",1644439402835,0.05597,44692.0,44677.0,0.0006208]
["bitfinex","BTCUSD",1644439402836,0.398,44696.0,44677.0,0.3006208]
["bitfinex","BTCUSD",1644439403039,0.398,44696.0,44685.0,0.111908]
["bitfinex","BTCUSD",1644439403232,0.27497113,44700.0,44686.0,0.47566721]
["bitfinex","BTCUSD",1644439403433,0.15337113,44700.0,44686.0,0.30780621]
["bitfinex","BTCUSD",1644439403633,0.33801668,44701.0,44686.0,0.30780621]
["bitfinex","BTCUSD",1644439403889,0.36830802,44694.0,44686.0,0.30780621]
["bitfinex","BTCUSD",1644439404082,0.18464555,44701.0,44686.0,0.36376421]
["bitfinex","BTCUSD",1644439404282,0.18464555,44701.0,44687.0,0.055954]
["bitfinex","BTCUSD",1644439404483,0.1247,44706.0,44687.0,0.055954]
["bitfinex","BTCUSD",1644439405083,0.23529444,44701.0,44689.0,0.055954]
["bitfinex","BTCUSD",1644439405284,0.23529444,44701.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644439405285,0.29687848,44700.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644439405485,0.72370055,44700.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644439405884,0.87705784,44700.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644439406085,0.15335729,44705.0,44694.0,0.33337308]
["bitfinex","BTCUSD",1644439406285,0.19336168,44710.0,44697.0,0.055942]
["bitfinex","BTCUSD",1644439406485,0.15335111,44709.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644439406685,0.44671279,44710.0,44694.0,0.28059131]
["bitfinex","BTCUSD",1644439406985,0.23626214,44702.0,44693.0,0.0448]
["bitfinex","BTCUSD",1644439407186,0.08318522,44700.0,44694.0,0.27722963]
["bitfinex","BTCUSD",1644439407387,0.37564936,44699.0,44687.0,0.1119]
["bitfinex","BTCUSD",1644439407825,0.37564936,44699.0,44687.0,0.1567]
["bitfinex","BTCUSD",1644439408024,0.0776003,44692.0,44687.0,0.1567]
["bitfinex","BTCUSD",1644439408229,0.0776003,44692.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439408427,0.1276003,44692.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439409227,0.1276003,44692.0,44686.0,0.055961]
["bitfinex","BTCUSD",1644439410432,0.1276003,44692.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439411031,0.36992534,44689.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439411233,0.41992534,44689.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439411682,0.2395878,44688.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439411880,0.41992534,44689.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439412480,0.15335111,44691.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439412682,0.15335111,44691.0,44685.0,0.47]
["bitfinex","BTCUSD",1644439412882,0.15335111,44694.0,44685.0,0.42]
["bitfinex","BTCUSD",1644439413083,0.25319482,44702.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644439413487,0.29629226,44699.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644439413682,0.06618831,44698.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644439413883,0.05,44699.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644439414081,0.0001,44700.0,44693.0,0.055951]
["bitfinex","BTCUSD",1644439414281,0.0001,44700.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644439415941,0.0001,44700.0,44695.0,0.055951]
["bitfinex","BTCUSD",1644439416544,0.0001,44700.0,44695.0,0.111899]
["bitfinex","BTCUSD",1644439417142,0.0001,44700.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644439417942,0.0001,44700.0,44696.0,0.35104656]
["bitfinex","BTCUSD",1644439418143,0.0001,44700.0,44697.0,0.22375439]
["bitfinex","BTCUSD",1644439419277,0.0001,44700.0,44698.0,0.055939]
["bitfinex","BTCUSD",1644439419680,0.0001,44700.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644439421877,0.0001,44700.0,44699.0,0.34322954]
["bitfinex","BTCUSD",1644439422281,0.0001,44700.0,44699.0,0.44322954]
["bitfinex","BTCUSD",1644439425032,0.28311391,44717.0,44700.0,1.0]
["bitfinex","BTCUSD",1644439425231,0.07762575,44714.0,44708.0,0.055929]
["bitfinex","BTCUSD",1644439425431,0.02,44719.0,44708.0,0.100729]
["bitfinex","BTCUSD",1644439426232,0.02,44719.0,44712.0,0.055912]
["bitfinex","BTCUSD",1644439426480,0.02,44719.0,44713.0,0.10071515]
["bitfinex","BTCUSD",1644439426481,0.43962312,44716.0,44713.0,0.10071515]
["bitfinex","BTCUSD",1644439427476,0.43962312,44716.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644439427674,0.43962312,44716.0,44714.0,0.100715]
["bitfinex","BTCUSD",1644439427875,0.43962312,44716.0,44714.0,0.156631]
["bitfinex","BTCUSD",1644439428176,0.43962312,44716.0,44714.0,0.100715]
["bitfinex","BTCUSD",1644439428375,0.43962312,44716.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644439429978,0.43962312,44716.0,44709.0,0.111857]
["bitfinex","BTCUSD",1644439431631,0.43962312,44716.0,44709.0,0.167787]
["bitfinex","BTCUSD",1644439432029,0.43962312,44716.0,44709.0,0.111857]
["bitfinex","BTCUSD",1644439433232,0.43462312,44716.0,44709.0,0.111857]
["bitfinex","BTCUSD",1644439437827,0.31726729,44712.0,44706.0,0.055938]
["bitfinex","BTCUSD",1644439438026,0.31726729,44712.0,44702.0,0.1218]
["bitfinex","BTCUSD",1644439438325,0.31726729,44712.0,44697.0,0.05]
["bitfinex","BTCUSD",1644439438326,0.06592535,44700.0,44698.0,0.055943]
["bitfinex","BTCUSD",1644439438527,0.36726729,44712.0,44698.0,0.055943]
["bitfinex","BTCUSD",1644439438528,0.08757832,44703.0,44698.0,0.055943]
["bitfinex","BTCUSD",1644439438927,0.08757832,44703.0,44698.0,0.167829]
["bitfinex","BTCUSD",1644439439127,0.31928839,44709.0,44698.0,0.167829]
["bitfinex","BTCUSD",1644439439333,0.36726729,44712.0,44702.0,0.05594]
["bitfinex","BTCUSD",1644439440132,0.06723044,44708.0,44702.0,0.05594]
["bitfinex","BTCUSD",1644439440330,0.32610282,44715.0,44704.0,0.37508241]
["bitfinex","BTCUSD",1644439440530,0.41986666,44718.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644439440531,0.1332,44718.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644439440732,0.02,44719.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644439440930,0.02,44719.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644439441396,0.08439922,44718.0,44713.0,0.055921]
["bitfinex","BTCUSD",1644439441588,0.08439922,44718.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644439442789,0.08439922,44718.0,44713.0,0.11184228]
["bitfinex","BTCUSD",1644439443791,0.08439922,44718.0,44713.0,0.11086928]
["bitfinex","BTCUSD",1644439443991,0.08439922,44718.0,44713.0,0.16679928]
["bitfinex","BTCUSD",1644439444193,0.0562648,44718.0,44713.0,0.16679928]
["bitfinex","BTCUSD",1644439444895,0.02,44719.0,44715.0,0.055925]
["bitfinex","BTCUSD",1644439445126,0.02,44719.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644439446128,0.09540117,44719.0,44716.0,0.167763]
["bitfinex","BTCUSD",1644439446328,0.09540117,44719.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644439446729,0.14540117,44719.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644439447130,0.1445571,44719.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644439447730,0.02,44719.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644439448731,0.02,44719.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644439448978,0.02,44719.0,44717.0,0.21254]
["bitfinex","BTCUSD",1644439449576,0.003,44727.0,44718.0,1.1]
["bitfinex","BTCUSD",1644439449781,0.0163,44729.0,44719.0,1.150697]
["bitfinex","BTCUSD",1644439449975,0.0163,44729.0,44720.0,0.055897]
["bitfinex","BTCUSD",1644439450175,0.0163,44729.0,44721.0,0.0448]
["bitfinex","BTCUSD",1644439450376,0.0163,44729.0,44728.0,0.31592063]
["bitfinex","BTCUSD",1644439450581,0.0163,44729.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644439453126,0.0163,44729.0,44728.0,0.100702]
["bitfinex","BTCUSD",1644439463441,0.0163,44729.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644439463642,0.0163,44729.0,44727.0,0.055901]
["bitfinex","BTCUSD",1644439464878,0.0163,44729.0,44727.0,0.11181056]
["bitfinex","BTCUSD",1644439465280,0.0163,44729.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644439465679,0.0163,44729.0,44728.0,0.156603]
["bitfinex","BTCUSD",1644439465877,0.0163,44729.0,44728.0,0.44166678]
["bitfinex","BTCUSD",1644439466277,0.0163,44729.0,44728.0,0.54166678]
["bitfinex","BTCUSD",1644439467078,0.0163,44729.0,44728.0,0.54156817]
["bitfinex","BTCUSD",1644439468131,0.0163,44729.0,44728.0,0.59156817]
["bitfinex","BTCUSD",1644439468526,0.006,44734.0,44728.0,0.59156817]
["bitfinex","BTCUSD",1644439468726,0.005,44736.0,44730.0,0.111782]
["bitfinex","BTCUSD",1644439468925,0.005,44736.0,44735.0,0.33704889]
["bitfinex","BTCUSD",1644439469326,0.005,44736.0,44735.0,0.33650391]
["bitfinex","BTCUSD",1644439471127,0.005,44736.0,44735.0,0.38130391]
["bitfinex","BTCUSD",1644439471782,0.005,44736.0,44735.0,0.77483731]
["bitfinex","BTCUSD",1644439475629,1.96410175,44737.0,44736.0,1.1]
["bitfinex","BTCUSD",1644439475837,0.003,44744.0,44736.0,1.1]
["bitfinex","BTCUSD",1644439475838,0.003,44744.0,44736.0,2.24135744]
["bitfinex","BTCUSD",1644439476032,0.001,44740.0,44739.0,1.2348]
["bitfinex","BTCUSD",1644439476235,0.002,44746.0,44739.0,1.2796]
["bitfinex","BTCUSD",1644439476425,0.002,44753.0,44740.0,0.867604]
["bitfinex","BTCUSD",1644439476426,0.003,44747.0,44740.0,0.867604]
["bitfinex","BTCUSD",1644439476625,0.003,44747.0,44741.0,0.0448]
["bitfinex","BTCUSD",1644439476827,0.003,44747.0,44745.0,0.055872]
["bitfinex","BTCUSD",1644439477027,0.003,44747.0,44746.0,0.0448]
["bitfinex","BTCUSD",1644439478027,0.003,44747.0,44746.0,0.37867591]
["bitfinex","BTCUSD",1644439478530,0.003,44747.0,44746.0,0.47867591]
["bitfinex","BTCUSD",1644439479980,2.08582627,44748.0,44747.0,1.267583]
["bitfinex","BTCUSD",1644439480181,0.002,44753.0,44749.0,0.1348]
["bitfinex","BTCUSD",1644439480378,0.002,44755.0,44751.0,1.1]
["bitfinex","BTCUSD",1644439480579,0.003,44765.0,44752.0,0.100657]
["bitfinex","BTCUSD",1644439480779,0.0123,44759.0,44754.0,0.39633085]
["bitfinex","BTCUSD",1644439481180,0.0123,44759.0,44755.0,0.0448]
["bitfinex","BTCUSD",1644439481377,0.0123,44759.0,44756.0,0.3541645]
["bitfinex","BTCUSD",1644439481578,0.0123,44759.0,44757.0,0.212355]
["bitfinex","BTCUSD",1644439481778,0.0123,44759.0,44758.0,0.30179729]
["bitfinex","BTCUSD",1644439482079,0.003,44765.0,44758.0,0.34659729]
["bitfinex","BTCUSD",1644439482277,0.003,44765.0,44758.0,0.44659729]
["bitfinex","BTCUSD",1644439482728,0.003,44765.0,44759.0,0.167549]
["bitfinex","BTCUSD",1644439482928,0.003,44765.0,44760.0,0.51053254]
["bitfinex","BTCUSD",1644439483131,0.003,44765.0,44761.0,1.6]
["bitfinex","BTCUSD",1644439483329,0.003,44765.0,44762.0,0.0448]
["bitfinex","BTCUSD",1644439483529,0.003,44765.0,44763.0,0.30076271]
["bitfinex","BTCUSD",1644439483733,0.003,44765.0,44763.0,0.34556271]
["bitfinex","BTCUSD",1644439483928,0.003,44765.0,44763.0,0.44556271]
["bitfinex","BTCUSD",1644439484331,0.003,44765.0,44763.0,0.1448]
["bitfinex","BTCUSD",1644439484931,0.003,44765.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644439487978,0.003,44765.0,44763.0,0.3239129]
["bitfinex","BTCUSD",1644439488580,0.003,44765.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644439490729,0.003,44765.0,44762.0,0.106486]
["bitfinex","BTCUSD",1644439490928,0.003,44765.0,44763.0,0.32331521]
["bitfinex","BTCUSD",1644439491330,0.003,44765.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644439492133,0.003,44765.0,44762.0,0.106486]
["bitfinex","BTCUSD",1644439492331,0.053,44765.0,44760.0,0.055845]
["bitfinex","BTCUSD",1644439492531,0.07599879,44753.0,44749.0,0.05]
["bitfinex","BTCUSD",1644439492730,0.07599879,44753.0,44746.0,0.24]
["bitfinex","BTCUSD",1644439492931,0.07599879,44753.0,44750.0,0.055877]
["bitfinex","BTCUSD",1644439493331,0.07599879,44753.0,44751.0,0.111755]
["bitfinex","BTCUSD",1644439493732,0.35778286,44758.0,44751.0,0.111755]
["bitfinex","BTCUSD",1644439493986,0.3,44762.0,44751.0,0.111755]
["bitfinex","BTCUSD",1644439494288,0.35,44762.0,44752.0,0.111746]
["bitfinex","BTCUSD",1644439494485,0.35,44762.0,44754.0,0.055877]
["bitfinex","BTCUSD",1644439494685,0.20849105,44760.0,44754.0,0.055877]
["bitfinex","BTCUSD",1644439494883,0.28311897,44759.0,44756.0,0.055874]
["bitfinex","BTCUSD",1644439495086,0.20849105,44760.0,44756.0,0.167625]
["bitfinex","BTCUSD",1644439495383,0.4956411,44760.0,44756.0,0.167625]
["bitfinex","BTCUSD",1644439495585,0.05,44761.0,44756.0,0.1676247]
["bitfinex","BTCUSD",1644439495984,0.08317672,44758.0,44756.0,0.1676247]
["bitfinex","BTCUSD",1644439496384,0.478767,44764.0,44756.0,0.1676247]
["bitfinex","BTCUSD",1644439496385,0.102,44764.0,44756.0,0.1676247]
["bitfinex","BTCUSD",1644439496687,0.002,44764.0,44756.0,0.2235017]
["bitfinex","BTCUSD",1644439497285,0.002,44764.0,44758.0,0.055871]
["bitfinex","BTCUSD",1644439497485,0.002,44764.0,44759.0,0.16759006]
["bitfinex","BTCUSD",1644439497728,0.002,44764.0,44760.0,0.055864]
["bitfinex","BTCUSD",1644439497928,0.002,44764.0,44760.0,0.111728]
["bitfinex","BTCUSD",1644439498129,0.002,44764.0,44760.0,0.167592]
["bitfinex","BTCUSD",1644439499330,0.08141405,44763.0,44760.0,0.167592]
["bitfinex","BTCUSD",1644439499535,0.47649024,44763.0,44761.0,0.05586316]
["bitfinex","BTCUSD",1644439499732,0.05,44762.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439500131,0.47649024,44763.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439500333,0.05,44761.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439502078,0.42649024,44763.0,44759.0,0.111728]
["bitfinex","BTCUSD",1644439502276,0.002,44764.0,44759.0,0.167601]
["bitfinex","BTCUSD",1644439502579,0.002,44764.0,44760.0,0.1676088]
["bitfinex","BTCUSD",1644439503676,0.07696552,44761.0,44760.0,0.1676088]
["bitfinex","BTCUSD",1644439504177,0.002,44764.0,44760.0,0.1676088]
["bitfinex","BTCUSD",1644439504976,0.0006,44763.0,44760.0,0.2234778]
["bitfinex","BTCUSD",1644439505829,0.0006,44763.0,44761.0,0.11173067]
["bitfinex","BTCUSD",1644439509275,0.24116064,44762.0,44761.0,0.11173067]
["bitfinex","BTCUSD",1644439512933,0.24116064,44762.0,44761.0,0.11161789]
["bitfinex","BTCUSD",1644439513333,0.24116064,44762.0,44758.0,0.111751]
["bitfinex","BTCUSD",1644439513534,0.24116064,44762.0,44754.0,0.111749]
["bitfinex","BTCUSD",1644439513733,0.24116064,44762.0,44749.0,0.03434536]
["bitfinex","BTCUSD",1644439513734,0.0715458,44754.0,44749.0,0.03434536]
["bitfinex","BTCUSD",1644439514334,0.3677244,44754.0,44749.0,0.03434536]
["bitfinex","BTCUSD",1644439514535,0.12058032,44752.0,44749.0,0.03434536]
["bitfinex","BTCUSD",1644439514737,0.2109743,44753.0,44752.0,0.29704159]
["bitfinex","BTCUSD",1644439514943,0.2109743,44753.0,44752.0,0.24116064]
["bitfinex","BTCUSD",1644439514944,0.2609743,44753.0,44752.0,0.24116064]
["bitfinex","BTCUSD",1644439515137,0.3109743,44753.0,44752.0,0.24116064]
["bitfinex","BTCUSD",1644439515936,0.3109743,44753.0,44752.0,6.064e-05]
["bitfinex","BTCUSD",1644439516138,0.3668683,44753.0,44752.0,6.064e-05]
["bitfinex","BTCUSD",1644439516588,1.1,44752.0,44746.0,0.2541]
["bitfinex","BTCUSD",1644439516794,0.1325896,44747.0,44746.0,0.2541]
["bitfinex","BTCUSD",1644439516988,0.1325896,44747.0,44746.0,0.0141]
["bitfinex","BTCUSD",1644439517187,0.63267129,44747.0,44746.0,0.0141]
["bitfinex","BTCUSD",1644439517386,0.9987173,44747.0,44746.0,0.0141]
["bitfinex","BTCUSD",1644439517591,0.99310402,44747.0,44730.0,0.111805]
["bitfinex","BTCUSD",1644439517790,0.99310402,44747.0,44726.0,0.0184721]
["bitfinex","BTCUSD",1644439517791,0.38542768,44735.0,44726.0,0.0184721]
["bitfinex","BTCUSD",1644439517995,0.07500106,44733.0,44729.0,0.05590953]
["bitfinex","BTCUSD",1644439518387,0.19490077,44732.0,44726.0,0.0743851]
["bitfinex","BTCUSD",1644439518786,0.07500106,44733.0,44726.0,0.0743851]
["bitfinex","BTCUSD",1644439518988,0.07500106,44733.0,44726.0,0.15320882]
["bitfinex","BTCUSD",1644439519288,0.07500106,44733.0,44726.0,0.04425515]
["bitfinex","BTCUSD",1644439519688,0.07500106,44733.0,44728.0,0.055911]
["bitfinex","BTCUSD",1644439519891,0.12058032,44730.0,44728.0,0.055911]
["bitfinex","BTCUSD",1644439520728,0.12058032,44730.0,44728.0,0.11182141]
["bitfinex","BTCUSD",1644439520926,0.11995093,44730.0,44726.0,0.07725815]
["bitfinex","BTCUSD",1644439521328,0.11995093,44730.0,44726.0,0.055914]
["bitfinex","BTCUSD",1644439522026,0.11995093,44730.0,44726.0,0.11182723]
["bitfinex","BTCUSD",1644439522226,0.11995093,44730.0,44726.0,0.055914]
["bitfinex","BTCUSD",1644439522631,0.11920093,44730.0,44726.0,0.055914]
["bitfinex","BTCUSD",1644439522827,0.11920093,44730.0,44726.0,0.11182722]
["bitfinex","BTCUSD",1644439523026,0.11920093,44730.0,44727.0,0.111808]
["bitfinex","BTCUSD",1644439523626,0.11920093,44730.0,44728.0,0.055904]
["bitfinex","BTCUSD",1644439523890,0.11920093,44730.0,44728.0,0.1677117]
["bitfinex","BTCUSD",1644439524285,0.11920093,44730.0,44726.0,0.111827]
["bitfinex","BTCUSD",1644439524286,0.11920093,44730.0,44726.0,0.055914]
["bitfinex","BTCUSD",1644439524686,0.11920093,44730.0,44727.0,0.055908]
["bitfinex","BTCUSD",1644439524888,2.10649885,44735.0,44729.0,0.1117825]
["bitfinex","BTCUSD",1644439525086,2.10649885,44735.0,44730.0,0.0448]
["bitfinex","BTCUSD",1644439525485,2.10649885,44735.0,44730.0,0.04555658]
["bitfinex","BTCUSD",1644439525687,2.10149885,44735.0,44730.0,0.10144558]
["bitfinex","BTCUSD",1644439525886,2.10149885,44735.0,44731.0,0.16766534]
["bitfinex","BTCUSD",1644439526086,2.10149885,44735.0,44732.0,0.223556]
["bitfinex","BTCUSD",1644439526287,2.10149885,44735.0,44732.0,0.273556]
["bitfinex","BTCUSD",1644439526487,2.10149885,44735.0,44733.0,0.0448]
["bitfinex","BTCUSD",1644439527087,2.10149885,44735.0,44733.0,0.100688]
["bitfinex","BTCUSD",1644439527288,2.10149885,44735.0,44733.0,0.156579]
["bitfinex","BTCUSD",1644439528131,2.10149885,44735.0,44733.0,0.111779]
["bitfinex","BTCUSD",1644439530930,2.10149885,44735.0,44734.0,0.00100143]
["bitfinex","BTCUSD",1644439532384,0.38334065,44739.0,44736.0,0.05589338]
["bitfinex","BTCUSD",1644439532684,0.31415009,44744.0,44736.0,0.11179]
["bitfinex","BTCUSD",1644439532984,1.93571146,44740.0,44736.0,0.11179]
["bitfinex","BTCUSD",1644439533288,1.93571146,44740.0,44738.0,0.055894]
["bitfinex","BTCUSD",1644439533683,0.28888153,44744.0,44738.0,0.055894]
["bitfinex","BTCUSD",1644439533885,0.08536906,44739.0,44738.0,0.11178961]
["bitfinex","BTCUSD",1644439534085,0.58037856,44744.0,44738.0,0.11178961]
["bitfinex","BTCUSD",1644439534286,1.52698159,44751.0,44740.0,0.111781]
["bitfinex","BTCUSD",1644439534287,0.37451705,44749.0,44740.0,0.111781]
["bitfinex","BTCUSD",1644439534687,0.37451705,44749.0,44738.0,0.055895]
["bitfinex","BTCUSD",1644439534889,0.37451705,44749.0,44736.0,0.111787]
["bitfinex","BTCUSD",1644439534890,0.37451705,44749.0,44739.0,0.11179218]
["bitfinex","BTCUSD",1644439535128,0.37451705,44749.0,44739.0,0.05589618]
["bitfinex","BTCUSD",1644439535330,0.20878797,44746.0,44739.0,0.05589618]
["bitfinex","BTCUSD",1644439535530,0.20878797,44746.0,44741.0,0.055893]
["bitfinex","BTCUSD",1644439535833,0.63397966,44745.0,44741.0,0.055893]
["bitfinex","BTCUSD",1644439536029,0.07015283,44744.0,44741.0,0.055893]
["bitfinex","BTCUSD",1644439536233,0.07015283,44744.0,44742.0,0.05589381]
["bitfinex","BTCUSD",1644439538437,0.07015283,44744.0,44741.0,0.055893]
["bitfinex","BTCUSD",1644439540278,0.07015283,44744.0,44741.0,0.111787]
["bitfinex","BTCUSD",1644439540479,0.07015283,44744.0,44741.0,0.055893]
["bitfinex","BTCUSD",1644439540683,0.07015283,44744.0,44736.0,0.223578]
["bitfinex","BTCUSD",1644439540881,0.07015283,44744.0,44743.0,0.00099457]
["bitfinex","BTCUSD",1644439542082,0.45810835,44744.0,44743.0,0.00099457]
["bitfinex","BTCUSD",1644439542381,0.22015283,44744.0,44743.0,0.00099457]
["bitfinex","BTCUSD",1644439542827,0.17015283,44744.0,44743.0,0.00099457]
["bitfinex","BTCUSD",1644439543029,0.07015283,44744.0,44743.0,0.00099457]
["bitfinex","BTCUSD",1644439543230,0.07015283,44744.0,44732.0,0.19074372]
["bitfinex","BTCUSD",1644439543431,0.12015283,44744.0,44732.0,0.19074372]
["bitfinex","BTCUSD",1644439543632,0.05,44743.0,44732.0,0.19074372]
["bitfinex","BTCUSD",1644439544030,0.0001,44750.0,44741.0,0.05589494]
["bitfinex","BTCUSD",1644439544230,0.0001,44750.0,44742.0,0.33340284]
["bitfinex","BTCUSD",1644439544430,0.0001,44750.0,44742.0,0.0448]
["bitfinex","BTCUSD",1644439544831,0.0001,44750.0,44743.0,0.28475069]
["bitfinex","BTCUSD",1644439545033,0.0001,44750.0,44744.0,0.100682]
["bitfinex","BTCUSD",1644439545230,0.0001,44750.0,44746.0,0.055883]
["bitfinex","BTCUSD",1644439545231,0.06277387,44750.0,44746.0,0.055883]
["bitfinex","BTCUSD",1644439545430,0.06177387,44750.0,44746.0,0.055883]
["bitfinex","BTCUSD",1644439545631,0.1289,44760.0,44746.0,0.055883]
["bitfinex","BTCUSD",1644439545834,0.1289,44760.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644439546032,0.1289,44760.0,44748.0,0.31328671]
["bitfinex","BTCUSD",1644439546236,0.1289,44760.0,44751.0,0.055873]
["bitfinex","BTCUSD",1644439546484,0.0006,44763.0,44751.0,0.055873]
["bitfinex","BTCUSD",1644439546687,0.0006,44763.0,44745.0,0.3690977]
["bitfinex","BTCUSD",1644439546688,0.0820339,44754.0,44745.0,0.3690977]
["bitfinex","BTCUSD",1644439546886,0.0820339,44754.0,44745.0,0.0448]
["bitfinex","BTCUSD",1644439547282,0.0820339,44754.0,44748.0,0.055885]
["bitfinex","BTCUSD",1644439547484,0.0820339,44754.0,44751.0,0.055882]
["bitfinex","BTCUSD",1644439547785,0.05,44760.0,44752.0,0.33810389]
["bitfinex","BTCUSD",1644439547985,0.05,44760.0,44752.0,0.38290389]
["bitfinex","BTCUSD",1644439548183,0.0506,44763.0,44752.0,0.100678]
["bitfinex","BTCUSD",1644439548385,0.0506,44763.0,44754.0,0.05587562]
["bitfinex","BTCUSD",1644439548386,0.0006,44763.0,44754.0,0.05587562]
["bitfinex","BTCUSD",1644439548588,0.0006,44763.0,44753.0,0.39378133]
["bitfinex","BTCUSD",1644439548986,0.08687502,44760.0,44753.0,0.15654711]
["bitfinex","BTCUSD",1644439549185,0.0506,44763.0,44753.0,0.15654711]
["bitfinex","BTCUSD",1644439549787,0.0506,44763.0,44756.0,0.111732]
["bitfinex","BTCUSD",1644439549987,0.0506,44763.0,44757.0,0.11173587]
["bitfinex","BTCUSD",1644439550232,0.26755106,44763.0,44757.0,0.11173587]
["bitfinex","BTCUSD",1644439550430,0.06510939,44761.0,44757.0,0.11173587]
["bitfinex","BTCUSD",1644439550831,0.06510939,44761.0,44759.0,0.055867]
["bitfinex","BTCUSD",1644439551031,0.06510939,44761.0,44758.0,0.055867]
["bitfinex","BTCUSD",1644439551337,0.06510939,44761.0,44755.0,0.111732]
["bitfinex","BTCUSD",1644439551338,0.08536697,44762.0,44761.0,0.04462648]
["bitfinex","BTCUSD",1644439552131,0.08536697,44762.0,44761.0,0.02462648]
["bitfinex","BTCUSD",1644439552433,0.08536697,44762.0,44755.0,0.055876]
["bitfinex","BTCUSD",1644439552434,0.13536697,44762.0,44755.0,0.055876]
["bitfinex","BTCUSD",1644439552635,0.53159674,44754.0,44745.0,0.3]
["bitfinex","BTCUSD",1644439552838,0.08218659,44746.0,44741.0,0.2234815]
["bitfinex","BTCUSD",1644439553031,0.43159674,44754.0,44741.0,0.2234815]
["bitfinex","BTCUSD",1644439553032,0.05,44753.0,44741.0,0.2234815]
["bitfinex","BTCUSD",1644439553230,0.05,44753.0,44742.0,0.055772]
["bitfinex","BTCUSD",1644439553431,2.9742592,44753.0,44742.0,0.055772]
["bitfinex","BTCUSD",1644439553633,2.9742592,44753.0,44743.0,0.05589]
["bitfinex","BTCUSD",1644439553886,2.9742592,44753.0,44744.0,0.11176961]
["bitfinex","BTCUSD",1644439554077,0.08024142,44749.0,44744.0,0.11176961]
["bitfinex","BTCUSD",1644439554276,0.13024142,44749.0,44744.0,0.11176961]
["bitfinex","BTCUSD",1644439554477,0.13024142,44749.0,44746.0,0.055884]
["bitfinex","BTCUSD",1644439555381,0.28350284,44748.0,44733.0,0.7151]
["bitfinex","BTCUSD",1644439555580,0.28350284,44748.0,44735.0,0.055898]
["bitfinex","BTCUSD",1644439555581,0.07766782,44740.0,44735.0,0.055898]
["bitfinex","BTCUSD",1644439555777,0.07766782,44740.0,44737.0,0.055898]
["bitfinex","BTCUSD",1644439557079,0.07766782,44740.0,44737.0,0.22358367]
["bitfinex","BTCUSD",1644439557629,0.09167514,44740.0,44738.0,0.055894]
["bitfinex","BTCUSD",1644439557829,0.01400732,44740.0,44738.0,0.055894]
["bitfinex","BTCUSD",1644439558934,0.0632486,44739.0,44737.0,0.22358367]
["bitfinex","BTCUSD",1644439559129,0.01400732,44740.0,44737.0,0.27947867]
["bitfinex","BTCUSD",1644439560935,0.00103717,44739.0,44737.0,0.27947867]
["bitfinex","BTCUSD",1644439561780,0.00103717,44739.0,44729.0,0.02148539]
["bitfinex","BTCUSD",1644439561981,0.00103717,44739.0,44733.0,0.11180178]
["bitfinex","BTCUSD",1644439562278,0.05,44736.0,44733.0,0.11180178]
["bitfinex","BTCUSD",1644439562678,0.31828547,44736.0,44733.0,0.11180178]
["bitfinex","BTCUSD",1644439563278,0.05,44736.0,44733.0,0.11180178]
["bitfinex","BTCUSD",1644439563483,0.00103717,44739.0,44733.0,0.11180178]
["bitfinex","BTCUSD",1644439564280,0.00103717,44739.0,44734.0,0.167676]
["bitfinex","BTCUSD",1644439564481,0.00103717,44739.0,44734.0,0.22357651]
["bitfinex","BTCUSD",1644439565739,0.00103717,44739.0,44735.0,0.055887]
["bitfinex","BTCUSD",1644439565740,0.07544389,44739.0,44735.0,0.055887]
["bitfinex","BTCUSD",1644439566035,0.07544389,44739.0,44736.0,0.11179076]
["bitfinex","BTCUSD",1644439566235,0.07544389,44739.0,44737.0,0.11178705]
["bitfinex","BTCUSD",1644439567438,0.00103717,44739.0,44737.0,0.11178705]
["bitfinex","BTCUSD",1644439568737,0.0791143,44739.0,44737.0,0.11178705]
["bitfinex","BTCUSD",1644439568984,0.00103717,44739.0,44737.0,0.11178705]
["bitfinex","BTCUSD",1644439569784,0.00103717,44739.0,44732.0,0.11180323]
["bitfinex","BTCUSD",1644439570182,0.05,44737.0,44732.0,0.11180323]
["bitfinex","BTCUSD",1644439570384,0.29120228,44736.0,44732.0,0.11180323]
["bitfinex","BTCUSD",1644439570784,0.41352293,44736.0,44732.0,0.11180323]
["bitfinex","BTCUSD",1644439570987,0.12232065,44736.0,44732.0,0.11180323]
["bitfinex","BTCUSD",1644439571186,0.12232065,44736.0,44732.0,0.16770923]
["bitfinex","BTCUSD",1644439572184,0.35309009,44734.0,44732.0,0.16770923]
["bitfinex","BTCUSD",1644439572385,0.28320176,44733.0,44732.0,0.16770923]
["bitfinex","BTCUSD",1644439572628,0.28320176,44733.0,44731.0,0.05590952]
["bitfinex","BTCUSD",1644439573830,0.28320176,44733.0,44731.0,0.11181752]
["bitfinex","BTCUSD",1644439574031,0.05,44734.0,44731.0,0.11181752]
["bitfinex","BTCUSD",1644439574334,0.29379299,44735.0,44731.0,0.11181752]
["bitfinex","BTCUSD",1644439574335,0.05,44735.0,44731.0,0.11181752]
["bitfinex","BTCUSD",1644439574531,0.05,44735.0,44731.0,0.22362218]
["bitfinex","BTCUSD",1644439574831,0.05,44737.0,44731.0,0.22362218]
["bitfinex","BTCUSD",1644439574832,0.05,44737.0,44732.0,0.05589966]
["bitfinex","BTCUSD",1644439575032,0.05,44737.0,44732.0,0.11180066]
["bitfinex","BTCUSD",1644439575530,0.00137758,44735.0,44732.0,0.11180066]
["bitfinex","BTCUSD",1644439576134,0.00137758,44735.0,44733.0,0.055898]
["bitfinex","BTCUSD",1644439578181,0.00137758,44735.0,44733.0,0.05583688]
["bitfinex","BTCUSD",1644439579985,0.00137758,44735.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439579986,0.2396132,44734.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439580246,0.05,44732.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439580446,0.14956974,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439580847,0.78546952,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439581045,0.84139352,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439581245,0.69182378,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439581545,0.63589978,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644439582543,0.93490668,44730.0,44719.0,0.00075658]
["bitfinex","BTCUSD",1644439582747,0.08795649,44722.0,44719.0,0.11258985]
["bitfinex","BTCUSD",1644439582946,0.00271211,44729.0,44719.0,0.11258985]
["bitfinex","BTCUSD",1644439583247,0.05,44727.0,44719.0,0.11258985]
["bitfinex","BTCUSD",1644439583887,0.05,44727.0,44720.0,0.055919]
["bitfinex","BTCUSD",1644439584281,0.05,44727.0,44722.0,0.055913]
["bitfinex","BTCUSD",1644439584481,0.05,44727.0,44722.0,0.16773735]
["bitfinex","BTCUSD",1644439585081,0.05,44727.0,44723.0,0.05591218]
["bitfinex","BTCUSD",1644439585481,0.05,44727.0,44724.0,0.00075658]
["bitfinex","BTCUSD",1644439586884,0.05,44727.0,44724.0,0.05667158]
["bitfinex","BTCUSD",1644439587188,0.05,44727.0,44724.0,0.10758492]
["bitfinex","BTCUSD",1644439588230,0.40673387,44726.0,44724.0,0.10758492]
["bitfinex","BTCUSD",1644439588831,0.35673387,44726.0,44724.0,0.10758492]
["bitfinex","BTCUSD",1644439589032,0.05,44727.0,44724.0,0.10758492]
["bitfinex","BTCUSD",1644439589236,0.00147095,44730.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644439589433,0.00147095,44730.0,44726.0,0.0558995]
["bitfinex","BTCUSD",1644439589634,0.00147095,44730.0,44727.0,0.0448]
["bitfinex","BTCUSD",1644439590233,0.00147095,44730.0,44727.0,0.100695]
["bitfinex","BTCUSD",1644439590438,0.00147095,44730.0,44728.0,0.10589059]
["bitfinex","BTCUSD",1644439590632,0.01400732,44740.0,44729.0,0.0448]
["bitfinex","BTCUSD",1644439590832,0.01400732,44740.0,44729.0,0.156571]
["bitfinex","BTCUSD",1644439591487,0.01400732,44740.0,44733.0,0.055893]
["bitfinex","BTCUSD",1644439591686,0.01400732,44740.0,44734.0,0.0448]
["bitfinex","BTCUSD",1644439592886,0.01400732,44740.0,44735.0,0.111792]
["bitfinex","BTCUSD",1644439593087,0.01400732,44740.0,44735.0,0.21248769]
["bitfinex","BTCUSD",1644439593487,0.00900732,44740.0,44735.0,0.21248769]
["bitfinex","BTCUSD",1644439594291,0.00900732,44740.0,44736.0,0.055896]
["bitfinex","BTCUSD",1644439594488,0.00900732,44740.0,44737.0,0.05589363]
["bitfinex","BTCUSD",1644439595439,0.00900732,44740.0,44738.0,0.1676791]
["bitfinex","BTCUSD",1644439598544,0.00900732,44740.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644439598744,0.00900732,44740.0,44739.0,0.27817588]
["bitfinex","BTCUSD",1644439600203,0.00900732,44740.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644439601002,0.40910732,44750.0,44740.0,1.1]
["bitfinex","BTCUSD",1644439601209,0.40910732,44750.0,44749.0,0.05]
["bitfinex","BTCUSD",1644439601403,0.40910732,44750.0,44749.0,0.0948]
["bitfinex","BTCUSD",1644439601800,0.40910732,44750.0,44749.0,0.0448]
["bitfinex","BTCUSD",1644439602001,0.40910732,44750.0,44749.0,0.48396116]
["bitfinex","BTCUSD",1644439602300,0.40910732,44750.0,44749.0,0.58396116]
["bitfinex","BTCUSD",1644439602500,0.40910732,44750.0,44749.0,0.62949477]
["bitfinex","BTCUSD",1644439602738,0.40910732,44750.0,44749.0,0.57949477]
["bitfinex","BTCUSD",1644439606895,0.40910732,44750.0,44749.0,0.09033361]
["bitfinex","BTCUSD",1644439607091,0.40910732,44750.0,44749.0,0.03447061]
["bitfinex","BTCUSD",1644439607292,0.40910732,44750.0,44748.0,0.11172657]
["bitfinex","BTCUSD",1644439607293,0.40910732,44750.0,44748.0,0.05586157]
["bitfinex","BTCUSD",1644439608596,0.70014083,44750.0,44748.0,0.05586157]
["bitfinex","BTCUSD",1644439608795,0.28698003,44749.0,44748.0,0.05586157]
["bitfinex","BTCUSD",1644439609195,0.40910732,44750.0,44748.0,0.05586157]
["bitfinex","BTCUSD",1644439609996,0.40910732,44750.0,44748.0,0.11174357]
["bitfinex","BTCUSD",1644439610843,0.40910732,44750.0,44749.0,0.49301627]
["bitfinex","BTCUSD",1644439612542,0.40910732,44750.0,44749.0,0.76968701]
["bitfinex","BTCUSD",1644439613047,0.005,44759.0,44750.0,0.95]
["bitfinex","BTCUSD",1644439613243,0.005,44759.0,44757.0,0.0558682]
["bitfinex","BTCUSD",1644439613442,0.005,44759.0,44757.0,0.1117372]
["bitfinex","BTCUSD",1644439614292,0.005,44759.0,44758.0,0.27545674]
["bitfinex","BTCUSD",1644439615391,0.005,44759.0,44757.0,0.1117372]
["bitfinex","BTCUSD",1644439618942,0.005,44759.0,44757.0,0.08059078]
["bitfinex","BTCUSD",1644439619540,0.005,44759.0,44757.0,0.02472178]
["bitfinex","BTCUSD",1644439620141,0.005,44759.0,44756.0,0.0558764]
["bitfinex","BTCUSD",1644439620342,0.08836444,44758.0,44756.0,0.0558764]
["bitfinex","BTCUSD",1644439621987,0.08836444,44758.0,44754.0,0.0558776]
["bitfinex","BTCUSD",1644439622386,0.08836444,44758.0,44754.0,0.1117536]
["bitfinex","BTCUSD",1644439622986,0.08836444,44758.0,44754.0,0.0558776]
["bitfinex","BTCUSD",1644439623187,0.13836444,44758.0,44752.0,0.05588003]
["bitfinex","BTCUSD",1644439623390,0.07328901,44749.0,44746.0,0.111764]
["bitfinex","BTCUSD",1644439623590,0.07328901,44749.0,44747.0,0.055884]
["bitfinex","BTCUSD",1644439624387,0.07328901,44749.0,44748.0,0.05588491]
["bitfinex","BTCUSD",1644439624589,0.25632971,44754.0,44749.0,0.055884]
["bitfinex","BTCUSD",1644439624789,0.34075749,44756.0,44750.0,0.055884]
["bitfinex","BTCUSD",1644439625139,0.28685315,44757.0,44742.0,0.37890737]
["bitfinex","BTCUSD",1644439625140,0.27420788,44755.0,44742.0,0.37890737]
["bitfinex","BTCUSD",1644439625338,0.27420788,44755.0,44736.0,0.03336237]
["bitfinex","BTCUSD",1644439625539,0.27420788,44755.0,44739.0,0.5012]
["bitfinex","BTCUSD",1644439625739,0.07036404,44749.0,44748.0,0.111762]
["bitfinex","BTCUSD",1644439627841,0.3324074,44760.0,44748.0,0.111762]
["bitfinex","BTCUSD",1644439628040,0.3824074,44760.0,44750.0,0.1676343]
["bitfinex","BTCUSD",1644439628239,0.3824074,44760.0,44750.0,0.1117562]
["bitfinex","BTCUSD",1644439628240,0.4324074,44760.0,44750.0,0.1117562]
["bitfinex","BTCUSD",1644439628899,0.4324074,44760.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439628900,0.76412195,44760.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439629092,0.28870756,44758.0,44752.0,0.055879]
["bitfinex","BTCUSD",1644439629291,0.33870756,44758.0,44752.0,0.111757]
["bitfinex","BTCUSD",1644439629693,0.05,44758.0,44752.0,0.11175695]
["bitfinex","BTCUSD",1644439629892,0.13451227,44758.0,44752.0,0.11175695]
["bitfinex","BTCUSD",1644439630091,0.08451227,44758.0,44752.0,0.09846695]
["bitfinex","BTCUSD",1644439630292,0.13444159,44758.0,44752.0,0.09846695]
["bitfinex","BTCUSD",1644439630492,0.13444159,44758.0,44754.0,0.111751]
["bitfinex","BTCUSD",1644439631092,0.13444159,44758.0,44754.0,0.16762385]
["bitfinex","BTCUSD",1644439631693,0.13444159,44758.0,44755.0,0.055876]
["bitfinex","BTCUSD",1644439632295,0.08444159,44758.0,44755.0,0.055876]
["bitfinex","BTCUSD",1644439632496,0.1265,44763.0,44756.0,0.05587743]
["bitfinex","BTCUSD",1644439632755,0.0006,44763.0,44756.0,0.22348095]
["bitfinex","BTCUSD",1644439632954,0.0006,44763.0,44757.0,0.05587]
["bitfinex","BTCUSD",1644439633353,0.0006,44763.0,44757.0,0.41998455]
["bitfinex","BTCUSD",1644439633554,0.0006,44763.0,44757.0,0.05587]
["bitfinex","BTCUSD",1644439633857,0.0006,44763.0,44757.0,0.11173772]
["bitfinex","BTCUSD",1644439635056,0.07661059,44759.0,44757.0,0.11173772]
["bitfinex","BTCUSD",1644439635256,0.07661059,44759.0,44757.0,0.05586772]
["bitfinex","BTCUSD",1644439635457,0.07661059,44759.0,44756.0,0.05587848]
["bitfinex","BTCUSD",1644439636258,0.005,44759.0,44756.0,0.05587848]
["bitfinex","BTCUSD",1644439636494,0.005,44759.0,44756.0,0.33524073]
["bitfinex","BTCUSD",1644439636690,0.005,44759.0,44756.0,0.27936673]
["bitfinex","BTCUSD",1644439636892,0.005,44759.0,44757.0,0.05586802]
["bitfinex","BTCUSD",1644439637089,0.0006,44763.0,44757.0,0.05586802]
["bitfinex","BTCUSD",1644439637292,0.0006,44763.0,44758.0,0.05]
["bitfinex","BTCUSD",1644439637494,0.0006,44763.0,44759.0,0.0448]
["bitfinex","BTCUSD",1644439637688,0.0006,44763.0,44759.0,0.1565]
["bitfinex","BTCUSD",1644439638089,0.0006,44763.0,44759.0,0.21234899]
["bitfinex","BTCUSD",1644439638491,0.0006,44763.0,44760.0,0.055847]
["bitfinex","BTCUSD",1644439638690,0.0006,44763.0,44761.0,0.40896721]
["bitfinex","BTCUSD",1644439638890,0.0006,44763.0,44761.0,0.50896721]
["bitfinex","BTCUSD",1644439639489,0.0006,44763.0,44762.0,0.29428977]
["bitfinex","BTCUSD",1644439639692,0.0006,44763.0,44762.0,0.33908977]
["bitfinex","BTCUSD",1644439639989,0.0006,44763.0,44762.0,0.43908977]
["bitfinex","BTCUSD",1644439640248,0.0006,44763.0,44762.0,0.0448]
["bitfinex","BTCUSD",1644439641450,0.0006,44763.0,44760.0,0.111697]
["bitfinex","BTCUSD",1644439641651,0.0006,44763.0,44760.0,0.106697]
["bitfinex","BTCUSD",1644439641847,0.06503417,44762.0,44760.0,0.106697]
["bitfinex","BTCUSD",1644439642050,0.06503417,44762.0,44759.0,0.33512599]
["bitfinex","BTCUSD",1644439642051,0.06503417,44762.0,44759.0,0.16754899]
["bitfinex","BTCUSD",1644439642251,0.21156003,44760.0,44756.0,0.05587514]
["bitfinex","BTCUSD",1644439642649,0.26156003,44760.0,44756.0,0.05587514]
["bitfinex","BTCUSD",1644439642850,0.21156003,44760.0,44758.0,0.055871]
["bitfinex","BTCUSD",1644439643048,0.06503417,44762.0,44758.0,0.055871]
["bitfinex","BTCUSD",1644439643249,0.0006,44763.0,44758.0,0.111741]
["bitfinex","BTCUSD",1644439644092,0.25376935,44763.0,44758.0,0.055871]
["bitfinex","BTCUSD",1644439644300,0.07313864,44762.0,44758.0,0.055871]
["bitfinex","BTCUSD",1644439644494,0.07313864,44762.0,44755.0,0.223478]
["bitfinex","BTCUSD",1644439644495,0.07313864,44762.0,44756.0,0.055873]
["bitfinex","BTCUSD",1644439644694,0.07313864,44762.0,44757.0,0.055871]
["bitfinex","BTCUSD",1644439645695,0.07313864,44762.0,44758.0,0.2234666]
["bitfinex","BTCUSD",1644439646295,0.07313864,44762.0,44759.0,0.111739]
["bitfinex","BTCUSD",1644439646900,0.07313864,44762.0,44759.0,0.167608]
["bitfinex","BTCUSD",1644439647498,0.07313864,44762.0,44759.0,0.111739]
["bitfinex","BTCUSD",1644439647738,0.12313864,44762.0,44759.0,0.055869]
["bitfinex","BTCUSD",1644439649141,0.12313864,44762.0,44759.0,0.11173498]
["bitfinex","BTCUSD",1644439649939,0.0006,44763.0,44759.0,0.16760398]
["bitfinex","BTCUSD",1644439650144,0.0006,44763.0,44760.0,0.3502226]
["bitfinex","BTCUSD",1644439650344,0.0006,44763.0,44760.0,0.5560766]
["bitfinex","BTCUSD",1644439650539,0.0006,44763.0,44760.0,0.2560766]
["bitfinex","BTCUSD",1644439650742,0.001,44766.0,44762.0,1.1]
["bitfinex","BTCUSD",1644439650940,0.001,44766.0,44762.0,1.50096253]
["bitfinex","BTCUSD",1644439651143,0.001,44766.0,44763.0,0.212348]
["bitfinex","BTCUSD",1644439651399,0.001,44766.0,44763.0,0.37989545]
["bitfinex","BTCUSD",1644439651791,0.001,44766.0,44763.0,0.49930617]
["bitfinex","BTCUSD",1644439652095,0.001,44766.0,44763.0,0.61100617]
["bitfinex","BTCUSD",1644439652290,0.001,44766.0,44763.0,0.89315925]
["bitfinex","BTCUSD",1644439652690,0.001,44766.0,44764.0,0.27576305]
["bitfinex","BTCUSD",1644439652890,0.001,44766.0,44764.0,0.32056305]
["bitfinex","BTCUSD",1644439659491,0.001,44766.0,44764.0,0.0448]
["bitfinex","BTCUSD",1644439659691,0.001,44766.0,44764.0,0.33018365]
["bitfinex","BTCUSD",1644439662651,0.006,44772.0,44765.0,0.16754975]
["bitfinex","BTCUSD",1644439662652,0.02,44769.0,44765.0,0.16754975]
["bitfinex","BTCUSD",1644439662849,0.001,44773.0,44771.0,0.2]
["bitfinex","BTCUSD",1644439663048,0.002,44776.0,44773.0,1.1]
["bitfinex","BTCUSD",1644439663049,0.003,44775.0,44773.0,1.1]
["bitfinex","BTCUSD",1644439663249,0.001,44782.0,44775.0,0.9]
["bitfinex","BTCUSD",1644439663448,0.005,44798.0,44781.0,0.05]
["bitfinex","BTCUSD",1644439663647,0.20897972,44798.0,44782.0,0.33634199]
["bitfinex","BTCUSD",1644439663846,0.18234604,44797.0,44782.0,0.6037858]
["bitfinex","BTCUSD",1644439664049,0.18234604,44797.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439664247,0.28723945,44793.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439664447,0.40943945,44797.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439664647,0.07045441,44792.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439664847,0.003,44792.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439665849,0.09053771,44789.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439666049,0.024,44789.0,44783.0,0.0448]
["bitfinex","BTCUSD",1644439666892,0.024,44789.0,44785.0,0.34992166]
["bitfinex","BTCUSD",1644439667091,0.024,44789.0,44786.0,0.0448]
["bitfinex","BTCUSD",1644439669993,0.024,44789.0,44786.0,0.35169884]
["bitfinex","BTCUSD",1644439670242,0.024,44789.0,44786.0,0.45169884]
["bitfinex","BTCUSD",1644439670945,0.024,44789.0,44787.0,0.27324793]
["bitfinex","BTCUSD",1644439671148,0.024,44789.0,44788.0,0.33526521]
["bitfinex","BTCUSD",1644439671345,0.003,44792.0,44789.0,1.155808]
["bitfinex","BTCUSD",1644439671641,0.003,44792.0,44790.0,0.34552896]
["bitfinex","BTCUSD",1644439671841,0.17913704,44794.0,44791.0,1.21161]
["bitfinex","BTCUSD",1644439672044,0.17913704,44794.0,44792.0,0.39760588]
["bitfinex","BTCUSD",1644439672243,0.17913704,44794.0,44793.0,0.30084745]
["bitfinex","BTCUSD",1644439672441,0.17713704,44794.0,44793.0,0.74564745]
["bitfinex","BTCUSD",1644439672645,0.15843704,44794.0,44793.0,1.01305745]
["bitfinex","BTCUSD",1644439672842,0.002,44806.0,44795.0,1.26739507]
["bitfinex","BTCUSD",1644439673048,0.00077746,44801.0,44798.0,0.05]
["bitfinex","BTCUSD",1644439673243,0.4201,44820.0,44801.0,0.055796]
["bitfinex","BTCUSD",1644439673244,0.0001,44820.0,44801.0,0.055796]
["bitfinex","BTCUSD",1644439673444,0.0001,44820.0,44802.0,0.3448]
["bitfinex","BTCUSD",1644439673643,0.0001,44820.0,44807.0,0.30506002]
["bitfinex","BTCUSD",1644439673895,0.0001,44820.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644439673896,0.07559041,44815.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644439674092,0.07559041,44815.0,44808.0,0.100589]
["bitfinex","BTCUSD",1644439674892,0.07559041,44815.0,44809.0,0.055796]
["bitfinex","BTCUSD",1644439675092,0.07559041,44815.0,44810.0,0.0448]
["bitfinex","BTCUSD",1644439675492,0.0001,44820.0,44810.0,0.0448]
["bitfinex","BTCUSD",1644439675698,0.0001,44820.0,44811.0,0.28275532]
["bitfinex","BTCUSD",1644439675896,0.0001,44820.0,44812.0,0.223079]
["bitfinex","BTCUSD",1644439676093,0.0001,44820.0,44813.0,0.100568]
["bitfinex","BTCUSD",1644439676295,0.0001,44820.0,44814.0,0.4116]
["bitfinex","BTCUSD",1644439676494,0.00160096,44823.0,44815.0,1.1448]
["bitfinex","BTCUSD",1644439676695,0.00160096,44823.0,44818.0,0.35557884]
["bitfinex","BTCUSD",1644439676894,0.00120192,44823.0,44820.0,0.05577584]
["bitfinex","BTCUSD",1644439677094,0.00120192,44823.0,44821.0,0.0448]
["bitfinex","BTCUSD",1644439677294,0.00120192,44823.0,44821.0,0.100576]
["bitfinex","BTCUSD",1644439677761,0.00120192,44823.0,44821.0,0.0448]
["bitfinex","BTCUSD",1644439679158,0.00120192,44823.0,44822.0,0.055784]
["bitfinex","BTCUSD",1644439679358,0.00120192,44823.0,44822.0,0.100584]
["bitfinex","BTCUSD",1644439679561,0.00120192,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644439680965,0.00120192,44823.0,44821.0,0.00058823]
["bitfinex","BTCUSD",1644439681794,0.07961646,44823.0,44821.0,0.00058823]
["bitfinex","BTCUSD",1644439682396,0.07961646,44823.0,44820.0,0.15636498]
["bitfinex","BTCUSD",1644439682597,0.07961646,44823.0,44820.0,0.0448]
["bitfinex","BTCUSD",1644439682796,0.00120192,44823.0,44814.0,0.246391]
["bitfinex","BTCUSD",1644439683000,0.02,44829.0,44816.0,0.30541436]
["bitfinex","BTCUSD",1644439683197,0.02,44829.0,44818.0,0.22311284]
["bitfinex","BTCUSD",1644439683397,0.02,44829.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644439683603,0.02,44829.0,44820.0,0.111563]
["bitfinex","BTCUSD",1644439683798,0.02,44829.0,44820.0,0.156363]
["bitfinex","BTCUSD",1644439683799,0.46043488,44828.0,44820.0,0.156363]
["bitfinex","BTCUSD",1644439683999,0.46043488,44828.0,44821.0,0.055786]
["bitfinex","BTCUSD",1644439684000,0.41043488,44828.0,44821.0,0.055786]
["bitfinex","BTCUSD",1644439684199,0.02,44829.0,44822.0,0.055786]
["bitfinex","BTCUSD",1644439684200,0.22,44823.0,44822.0,0.055786]
["bitfinex","BTCUSD",1644439684397,0.222,44823.0,44822.0,0.055786]
["bitfinex","BTCUSD",1644439685249,0.222,44823.0,44822.0,0.38704803]
["bitfinex","BTCUSD",1644439685452,0.222,44823.0,44822.0,0.58704803]
["bitfinex","BTCUSD",1644439685848,0.0872,44823.0,44822.0,0.53704803]
["bitfinex","BTCUSD",1644439687351,0.0872,44823.0,44822.0,0.85964406]
["bitfinex","BTCUSD",1644439687552,0.02,44829.0,44823.0,1.1]
["bitfinex","BTCUSD",1644439687751,0.02,44829.0,44825.0,0.111528]
["bitfinex","BTCUSD",1644439687951,0.02,44829.0,44826.0,0.32361744]
["bitfinex","BTCUSD",1644439688450,0.02,44829.0,44826.0,0.47361744]
["bitfinex","BTCUSD",1644439688650,0.06803187,44827.0,44826.0,0.47361744]
["bitfinex","BTCUSD",1644439688903,0.02,44829.0,44826.0,0.47361744]
["bitfinex","BTCUSD",1644439690096,0.02,44829.0,44827.0,0.28198453]
["bitfinex","BTCUSD",1644439690296,0.02,44829.0,44828.0,0.0448]
["bitfinex","BTCUSD",1644439690697,0.02,44829.0,44828.0,0.32656335]
["bitfinex","BTCUSD",1644439690896,0.02,44829.0,44828.0,0.1948]
["bitfinex","BTCUSD",1644439691808,0.02,44829.0,44828.0,0.47136626]
["bitfinex","BTCUSD",1644439691998,0.02,44829.0,44828.0,0.37136626]
["bitfinex","BTCUSD",1644439692197,0.02,44829.0,44828.0,0.47136626]
["bitfinex","BTCUSD",1644439692398,0.02,44829.0,44828.0,0.52712926]
["bitfinex","BTCUSD",1644439692675,0.02,44839.0,44831.0,1.10575354]
["bitfinex","BTCUSD",1644439692873,0.02,44839.0,44833.0,0.167256]
["bitfinex","BTCUSD",1644439693072,0.02,44849.0,44834.0,1.1448]
["bitfinex","BTCUSD",1644439693073,0.28644336,44847.0,44834.0,1.1448]
["bitfinex","BTCUSD",1644439693271,0.28644336,44847.0,44835.0,0.3]
["bitfinex","BTCUSD",1644439693472,0.28644336,44847.0,44838.0,0.34090805]
["bitfinex","BTCUSD",1644439693673,0.28644336,44847.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439693871,0.02,44849.0,44840.0,0.456302]
["bitfinex","BTCUSD",1644439694073,0.02,44849.0,44840.0,0.156302]
["bitfinex","BTCUSD",1644439694277,0.005,44849.0,44840.0,0.256302]
["bitfinex","BTCUSD",1644439694671,0.005,44849.0,44841.0,0.055755]
["bitfinex","BTCUSD",1644439694871,0.005,44849.0,44842.0,0.0448]
["bitfinex","BTCUSD",1644439695071,0.07559919,44849.0,44842.0,0.0448]
["bitfinex","BTCUSD",1644439695274,0.005,44849.0,44842.0,0.10055422]
["bitfinex","BTCUSD",1644439695473,0.005,44849.0,44842.0,0.15630022]
["bitfinex","BTCUSD",1644439696402,0.005,44849.0,44845.0,0.055749]
["bitfinex","BTCUSD",1644439696596,0.005,44849.0,44846.0,0.0448]
["bitfinex","BTCUSD",1644439696803,0.225,44849.0,44847.0,0.111498]
["bitfinex","BTCUSD",1644439696997,0.22514528,44849.0,44848.0,0.0448]
["bitfinex","BTCUSD",1644439698000,0.22514528,44849.0,44839.0,0.111518]
["bitfinex","BTCUSD",1644439698199,0.08230141,44841.0,44839.0,0.111518]
["bitfinex","BTCUSD",1644439698398,0.08244669,44841.0,44840.0,0.11152325]
["bitfinex","BTCUSD",1644439698799,0.08244669,44841.0,44840.0,0.16728425]
["bitfinex","BTCUSD",1644439699498,0.08109169,44841.0,44840.0,0.16728425]
["bitfinex","BTCUSD",1644439699698,0.08109169,44841.0,44840.0,0.22304425]
["bitfinex","BTCUSD",1644439699900,0.08109169,44841.0,44839.0,0.05576126]
["bitfinex","BTCUSD",1644439699901,0.13109169,44841.0,44839.0,0.05576126]
["bitfinex","BTCUSD",1644439700150,0.13109169,44841.0,44834.0,0.11153744]
["bitfinex","BTCUSD",1644439700151,0.18109169,44841.0,44834.0,0.11153744]
["bitfinex","BTCUSD",1644439700345,0.18109169,44841.0,44829.0,0.111537]
["bitfinex","BTCUSD",1644439700346,0.13109169,44841.0,44832.0,0.111538]
["bitfinex","BTCUSD",1644439701144,0.13109169,44841.0,44834.0,0.05577305]
["bitfinex","BTCUSD",1644439701744,0.08109169,44841.0,44834.0,0.05577305]
["bitfinex","BTCUSD",1644439702547,0.08109169,44841.0,44836.0,0.055766]
["bitfinex","BTCUSD",1644439702744,0.08109169,44841.0,44836.0,0.111534]
["bitfinex","BTCUSD",1644439702943,0.06636094,44841.0,44836.0,0.22306384]
["bitfinex","BTCUSD",1644439703145,0.117,44847.0,44844.0,0.16942089]
["bitfinex","BTCUSD",1644439703444,0.30469705,44848.0,44836.0,0.22306384]
["bitfinex","BTCUSD",1644439703445,0.00014528,44842.0,44836.0,0.22306384]
["bitfinex","BTCUSD",1644439703645,0.00014528,44842.0,44837.0,0.111524]
["bitfinex","BTCUSD",1644439703909,0.00014528,44842.0,44838.0,0.055757]
["bitfinex","BTCUSD",1644439704103,0.00014528,44842.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439704703,0.00014528,44842.0,44839.0,0.26782719]
["bitfinex","BTCUSD",1644439707406,0.00014528,44842.0,44839.0,0.22302719]
["bitfinex","BTCUSD",1644439708645,0.31487265,44842.0,44839.0,0.22302719]
["bitfinex","BTCUSD",1644439709342,0.31487265,44842.0,44839.0,0.22287019]
["bitfinex","BTCUSD",1644439712199,0.31487265,44842.0,44840.0,0.11152469]
["bitfinex","BTCUSD",1644439712394,0.31487265,44842.0,44840.0,0.16728674]
["bitfinex","BTCUSD",1644439713395,0.31487265,44842.0,44840.0,0.05576205]
["bitfinex","BTCUSD",1644439713596,0.31487265,44842.0,44835.0,0.1115361]
["bitfinex","BTCUSD",1644439713597,0.28495092,44841.0,44835.0,0.1115361]
["bitfinex","BTCUSD",1644439713795,0.2850962,44841.0,44835.0,0.1115361]
["bitfinex","BTCUSD",1644439714595,0.2850962,44841.0,44833.0,0.111538]
["bitfinex","BTCUSD",1644439714809,1.1,44840.0,44821.0,0.167318]
["bitfinex","BTCUSD",1644439714997,1.1,44840.0,44814.0,0.0209258]
["bitfinex","BTCUSD",1644439714998,0.34956974,44833.0,44814.0,0.0209258]
["bitfinex","BTCUSD",1644439715248,0.3,44832.0,44814.0,0.0209258]
["bitfinex","BTCUSD",1644439715448,0.35014528,44832.0,44815.0,0.055794]
["bitfinex","BTCUSD",1644439715649,0.5225221,44826.0,44815.0,0.055794]
["bitfinex","BTCUSD",1644439715848,0.31214511,44826.0,44816.0,0.11158183]
["bitfinex","BTCUSD",1644439716249,0.00014528,44826.0,44816.0,0.11158183]
["bitfinex","BTCUSD",1644439716648,0.06655835,44821.0,44816.0,0.11158183]
["bitfinex","BTCUSD",1644439716849,0.06670363,44821.0,44816.0,0.11158183]
["bitfinex","BTCUSD",1644439717050,0.06670363,44821.0,44819.0,0.05578897]
["bitfinex","BTCUSD",1644439717649,0.06170363,44821.0,44819.0,0.05578897]
["bitfinex","BTCUSD",1644439717850,0.06170363,44821.0,44819.0,0.11157797]
["bitfinex","BTCUSD",1644439717851,0.00014528,44821.0,44819.0,0.11157797]
["bitfinex","BTCUSD",1644439718253,0.29061716,44826.0,44819.0,0.11157797]
["bitfinex","BTCUSD",1644439718453,0.29061716,44826.0,44821.0,0.05578983]
["bitfinex","BTCUSD",1644439719093,0.08795331,44825.0,44821.0,0.05578983]
["bitfinex","BTCUSD",1644439720097,0.08295331,44825.0,44821.0,0.05578983]
["bitfinex","BTCUSD",1644439720292,0.08295331,44825.0,44819.0,0.05579337]
["bitfinex","BTCUSD",1644439721295,0.08295331,44825.0,44819.0,0.11158437]
["bitfinex","BTCUSD",1644439721492,0.08295331,44825.0,44820.0,0.055791]
["bitfinex","BTCUSD",1644439721693,0.08295331,44825.0,44821.0,0.05578945]
["bitfinex","BTCUSD",1644439723450,0.34093502,44825.0,44821.0,0.05578945]
["bitfinex","BTCUSD",1644439723749,0.3449649,44822.0,44821.0,0.05578945]
["bitfinex","BTCUSD",1644439724548,0.3449649,44822.0,44819.0,0.05579308]
["bitfinex","BTCUSD",1644439724749,0.3449649,44822.0,44816.0,0.11158183]
["bitfinex","BTCUSD",1644439724950,0.3449649,44822.0,44817.0,0.055794]
["bitfinex","BTCUSD",1644439725353,0.29128871,44824.0,44817.0,0.055794]
["bitfinex","BTCUSD",1644439725551,0.08295331,44825.0,44817.0,0.055794]
["bitfinex","BTCUSD",1644439726404,0.30301432,44824.0,44817.0,0.055794]
["bitfinex","BTCUSD",1644439726593,0.30301432,44824.0,44819.0,0.05579]
["bitfinex","BTCUSD",1644439726994,0.30301432,44824.0,44818.0,0.05579348]
["bitfinex","BTCUSD",1644439727593,0.30301432,44824.0,44819.0,0.055793]
["bitfinex","BTCUSD",1644439729694,0.22,44826.0,44822.0,0.05]
["bitfinex","BTCUSD",1644439729900,0.22,44826.0,44825.0,0.05]
["bitfinex","BTCUSD",1644439730156,0.22,44826.0,44825.0,0.0448]
["bitfinex","BTCUSD",1644439730660,0.56978955,44826.0,44814.0,0.0448]
["bitfinex","BTCUSD",1644439730858,0.64576156,44826.0,44816.0,0.055797]
["bitfinex","BTCUSD",1644439731158,0.56978955,44826.0,44816.0,0.05]
["bitfinex","BTCUSD",1644439731358,0.07889951,44819.0,44816.0,0.05]
["bitfinex","BTCUSD",1644439731955,0.07889951,44819.0,44817.0,0.055792]
["bitfinex","BTCUSD",1644439732556,0.07889951,44819.0,44817.0,0.16737433]
["bitfinex","BTCUSD",1644439732955,0.38508678,44819.0,44817.0,0.16737433]
["bitfinex","BTCUSD",1644439733160,0.43987404,44826.0,44817.0,0.16737433]
["bitfinex","BTCUSD",1644439733456,0.07316168,44824.0,44819.0,0.055794]
["bitfinex","BTCUSD",1644439733656,0.07316168,44824.0,44819.0,0.050794]
["bitfinex","BTCUSD",1644439734093,0.07316168,44824.0,44814.0,0.16738]
["bitfinex","BTCUSD",1644439734094,0.46911462,44824.0,44816.0,0.05579677]
["bitfinex","BTCUSD",1644439734293,0.07673907,44816.0,44814.0,0.38808432]
["bitfinex","BTCUSD",1644439734496,0.39595294,44824.0,44814.0,0.111587]
["bitfinex","BTCUSD",1644439734694,0.39595294,44824.0,44814.0,0.211587]
["bitfinex","BTCUSD",1644439734995,0.08251052,44816.0,44814.0,0.267384]
["bitfinex","BTCUSD",1644439735899,0.08251052,44816.0,44815.0,0.055793]
["bitfinex","BTCUSD",1644439736096,0.16988052,44816.0,44815.0,0.055793]
["bitfinex","BTCUSD",1644439737296,0.08737,44816.0,44815.0,0.055793]
["bitfinex","BTCUSD",1644439737499,0.39595294,44824.0,44815.0,0.055796]
["bitfinex","BTCUSD",1644439737743,0.39595294,44824.0,44817.0,0.11159138]
["bitfinex","BTCUSD",1644439737943,0.64706172,44824.0,44817.0,0.11159138]
["bitfinex","BTCUSD",1644439738343,0.07078136,44823.0,44817.0,0.11159138]
["bitfinex","BTCUSD",1644439739144,0.07078136,44823.0,44814.0,0.05579876]
["bitfinex","BTCUSD",1644439739346,0.35133857,44817.0,44814.0,0.05579876]
["bitfinex","BTCUSD",1644439739545,0.08597821,44816.0,44814.0,0.05579876]
["bitfinex","BTCUSD",1644439741496,0.30597821,44816.0,44814.0,0.05579876]
["bitfinex","BTCUSD",1644439741697,0.30597821,44816.0,44807.0,0.111606]
["bitfinex","BTCUSD",1644439741895,0.07341158,44808.0,44807.0,0.111606]
["bitfinex","BTCUSD",1644439744698,0.07341158,44808.0,44801.0,0.06696212]
["bitfinex","BTCUSD",1644439744699,1.1,44807.0,44801.0,0.06696212]
["bitfinex","BTCUSD",1644439744896,0.3,44806.0,44801.0,0.06696212]
["bitfinex","BTCUSD",1644439745147,0.05,44806.0,44793.0,0.01884524]
["bitfinex","BTCUSD",1644439745345,0.128505,44807.0,44793.0,0.01884524]
["bitfinex","BTCUSD",1644439745545,0.22200304,44803.0,44793.0,0.01884524]
["bitfinex","BTCUSD",1644439745748,0.08436871,44794.0,44793.0,0.01884524]
["bitfinex","BTCUSD",1644439746446,0.08436871,44794.0,44790.0,0.16746185]
["bitfinex","BTCUSD",1644439746647,0.08436871,44794.0,44788.0,0.2392628]
["bitfinex","BTCUSD",1644439746848,0.08436871,44794.0,44787.0,0.22329192]
["bitfinex","BTCUSD",1644439747045,0.08436871,44794.0,44788.0,0.105826]
["bitfinex","BTCUSD",1644439747245,0.08436871,44794.0,44790.0,0.05582404]
["bitfinex","BTCUSD",1644439747849,0.08436871,44794.0,44792.0,0.05]
["bitfinex","BTCUSD",1644439748251,0.3288104,44801.0,44790.0,0.05582404]
["bitfinex","BTCUSD",1644439748452,0.3288104,44801.0,44792.0,0.055822]
["bitfinex","BTCUSD",1644439748655,0.59980876,44802.0,44793.0,0.055819]
["bitfinex","BTCUSD",1644439748903,0.29263544,44801.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439749295,0.08132333,44800.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439749493,0.08132333,44800.0,44793.0,0.05]
["bitfinex","BTCUSD",1644439749693,0.26456567,44796.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439749895,0.37692968,44794.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439750097,0.08186818,44793.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439750302,0.32351258,44792.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439751200,0.211969,44793.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439751397,0.09702082,44793.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439751598,0.45,44804.0,44792.0,0.05]
["bitfinex","BTCUSD",1644439751796,0.45,44804.0,44785.0,0.1892628]
["bitfinex","BTCUSD",1644439751797,0.1138,44805.0,44797.0,0.016]
["bitfinex","BTCUSD",1644439751994,0.3,44810.0,44797.0,0.016]
["bitfinex","BTCUSD",1644439752195,0.3,44810.0,44802.0,0.05581207]
["bitfinex","BTCUSD",1644439752396,0.27278028,44803.0,44802.0,0.05581207]
["bitfinex","BTCUSD",1644439752648,0.08204966,44802.0,44799.0,0.11162303]
["bitfinex","BTCUSD",1644439752850,0.08204966,44802.0,44795.0,0.111623]
["bitfinex","BTCUSD",1644439753548,0.08204966,44802.0,44795.0,0.27908404]
["bitfinex","BTCUSD",1644439753753,0.30204966,44802.0,44797.0,0.055815]
["bitfinex","BTCUSD",1644439754350,0.22,44802.0,44797.0,0.055815]
["bitfinex","BTCUSD",1644439754650,0.22,44802.0,44797.0,0.11163]
["bitfinex","BTCUSD",1644439755049,0.22,44802.0,44798.0,0.11162711]
["bitfinex","BTCUSD",1644439755249,0.22,44802.0,44799.0,0.055816]
["bitfinex","BTCUSD",1644439755649,0.06600883,44801.0,44799.0,0.055816]
["bitfinex","BTCUSD",1644439755850,0.26839156,44800.0,44796.0,0.11163225]
["bitfinex","BTCUSD",1644439756050,0.07419676,44801.0,44796.0,0.11163225]
["bitfinex","BTCUSD",1644439756496,0.36384831,44801.0,44796.0,0.11163225]
["bitfinex","BTCUSD",1644439756696,0.36214318,44801.0,44796.0,0.11163225]
["bitfinex","BTCUSD",1644439756896,0.35011216,44798.0,44796.0,0.11163225]
["bitfinex","BTCUSD",1644439757495,0.35011216,44798.0,44796.0,0.05582164]
["bitfinex","BTCUSD",1644439757695,0.35011216,44798.0,44792.0,0.055824]
["bitfinex","BTCUSD",1644439758194,0.35011216,44798.0,44792.0,0.111648]
["bitfinex","BTCUSD",1644439759095,0.35011216,44798.0,44793.0,0.0558252]
["bitfinex","BTCUSD",1644439759497,0.35011216,44798.0,44789.0,0.1]
["bitfinex","BTCUSD",1644439759498,0.21285618,44797.0,44789.0,0.1]
["bitfinex","BTCUSD",1644439759698,0.21285618,44797.0,44785.0,0.1892628]
["bitfinex","BTCUSD",1644439759898,0.35765618,44797.0,44784.0,0.02058548]
["bitfinex","BTCUSD",1644439760351,0.30079332,44787.0,44781.0,0.036]
["bitfinex","BTCUSD",1644439760653,0.08444362,44786.0,44781.0,0.036]
["bitfinex","BTCUSD",1644439761851,0.08444362,44786.0,44781.0,0.091838]
["bitfinex","BTCUSD",1644439762151,0.055839,44796.0,44785.0,0.016]
["bitfinex","BTCUSD",1644439762353,0.97088,44800.0,44781.0,0.131675]
["bitfinex","BTCUSD",1644439762354,0.8592,44800.0,44792.0,0.016]
["bitfinex","BTCUSD",1644439762552,0.1133,44800.0,44788.0,0.016]
["bitfinex","BTCUSD",1644439762852,0.5133,44800.0,44790.0,0.055823]
["bitfinex","BTCUSD",1644439763050,0.5133,44800.0,44788.0,0.016]
["bitfinex","BTCUSD",1644439763251,0.20201697,44798.0,44788.0,0.07183]
["bitfinex","BTCUSD",1644439763452,0.23042647,44796.0,44788.0,0.07183]
["bitfinex","BTCUSD",1644439763903,0.23042647,44796.0,44789.0,0.111645]
["bitfinex","BTCUSD",1644439764100,0.23042647,44796.0,44790.0,0.05582234]
["bitfinex","BTCUSD",1644439764497,0.07080543,44793.0,44790.0,0.16747834]
["bitfinex","BTCUSD",1644439764697,0.42201697,44798.0,44790.0,0.16747834]
["bitfinex","BTCUSD",1644439764898,0.22,44798.0,44791.0,0.055824]
["bitfinex","BTCUSD",1644439765100,0.22,44798.0,44792.0,0.05582606]
["bitfinex","BTCUSD",1644439765299,0.22,44798.0,44796.0,0.016]
["bitfinex","BTCUSD",1644439765499,0.22,44798.0,44797.0,0.055818]
["bitfinex","BTCUSD",1644439766999,0.215,44798.0,44797.0,0.055818]
["bitfinex","BTCUSD",1644439767849,0.215,44798.0,44797.0,0.105818]
["bitfinex","BTCUSD",1644439768051,0.215,44798.0,44797.0,0.005818]
["bitfinex","BTCUSD",1644439768449,0.215,44798.0,44797.0,0.050618]
["bitfinex","BTCUSD",1644439769252,0.215,44798.0,44797.0,0.100618]
["bitfinex","BTCUSD",1644439769750,0.215,44798.0,44797.0,0.050618]
["bitfinex","BTCUSD",1644439769951,0.27926962,44798.0,44797.0,0.050618]
["bitfinex","BTCUSD",1644439771597,0.27926962,44798.0,44796.0,0.05581716]
["bitfinex","BTCUSD",1644439771802,0.27926962,44798.0,44795.0,0.0558258]
["bitfinex","BTCUSD",1644439772597,0.28880818,44797.0,44795.0,0.0558258]
["bitfinex","BTCUSD",1644439772796,0.63209101,44797.0,44795.0,0.0558258]
["bitfinex","BTCUSD",1644439772995,0.63209101,44797.0,44795.0,0.0486258]
["bitfinex","BTCUSD",1644439773196,0.34328283,44797.0,44795.0,0.0486258]
["bitfinex","BTCUSD",1644439773395,0.34328283,44797.0,44791.0,0.055827]
["bitfinex","BTCUSD",1644439773597,0.27926962,44798.0,44795.0,0.016]
["bitfinex","BTCUSD",1644439773598,0.215,44798.0,44795.0,0.016]
["bitfinex","BTCUSD",1644439774096,0.215,44798.0,44796.0,0.15641942]
["bitfinex","BTCUSD",1644439774295,0.215,44798.0,44797.0,0.2984415]
["bitfinex","BTCUSD",1644439774498,0.215,44798.0,44797.0,0.3432415]
["bitfinex","BTCUSD",1644439774696,0.29391782,44798.0,44797.0,0.0608]
["bitfinex","BTCUSD",1644439774897,0.29391782,44798.0,44797.0,0.1448]
["bitfinex","BTCUSD",1644439775166,0.29391782,44798.0,44797.0,0.0448]
["bitfinex","BTCUSD",1644439775367,0.29391782,44798.0,44796.0,0.11161942]
["bitfinex","BTCUSD",1644439775767,0.50482726,44798.0,44796.0,0.11161942]
["bitfinex","BTCUSD",1644439776969,0.50482726,44798.0,44794.0,0.05582545]
["bitfinex","BTCUSD",1644439777172,0.50482726,44798.0,44789.0,0.21165]
["bitfinex","BTCUSD",1644439777173,0.50482726,44798.0,44789.0,0.11165]
["bitfinex","BTCUSD",1644439777370,0.50482726,44798.0,44785.0,0.016]
["bitfinex","BTCUSD",1644439777767,0.50482726,44798.0,44783.0,0.1892628]
["bitfinex","BTCUSD",1644439777971,0.07860631,44785.0,44781.0,0.02]
["bitfinex","BTCUSD",1644439778267,0.60649419,44786.0,44777.0,1.0009418]
["bitfinex","BTCUSD",1644439778268,0.04759959,44786.0,44777.0,1.0009418]
["bitfinex","BTCUSD",1644439778468,0.04759959,44786.0,44778.0,0.1892628]
["bitfinex","BTCUSD",1644439778904,0.04759959,44786.0,44778.0,0.2451048]
["bitfinex","BTCUSD",1644439779099,0.40232402,44796.0,44779.0,0.05584]
["bitfinex","BTCUSD",1644439779299,0.5136,44797.0,44780.0,0.47083094]
["bitfinex","BTCUSD",1644439779499,0.5136,44797.0,44783.0,0.016]
["bitfinex","BTCUSD",1644439779701,0.1145,44797.0,44783.0,0.016]
["bitfinex","BTCUSD",1644439780097,0.35879182,44789.0,44783.0,0.36532554]
["bitfinex","BTCUSD",1644439780300,0.08804159,44785.0,44784.0,0.111659]
["bitfinex","BTCUSD",1644439780498,0.36053986,44794.0,44784.0,0.111659]
["bitfinex","BTCUSD",1644439780800,0.1145,44797.0,44785.0,0.27492175]
["bitfinex","BTCUSD",1644439780999,0.361,44809.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439781200,0.23442411,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439781400,0.55998593,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439781600,0.64225681,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439781801,1.04144532,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439782403,1.09144532,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439783447,1.04144532,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439783649,0.80702121,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439784048,0.4078327,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439784249,0.08227088,44799.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439784448,0.1173,44806.0,44797.0,0.00175808]
["bitfinex","BTCUSD",1644439784650,0.1173,44806.0,44799.0,0.016]
["bitfinex","BTCUSD",1644439784855,0.57775677,44809.0,44799.0,0.016]
["bitfinex","BTCUSD",1644439785049,0.37242689,44805.0,44799.0,0.29507307]
["bitfinex","BTCUSD",1644439785250,0.37242689,44805.0,44799.0,0.016]
["bitfinex","BTCUSD",1644439785448,0.37242689,44805.0,44798.0,0.05756999]
["bitfinex","BTCUSD",1644439785449,0.2702178,44803.0,44798.0,0.05756999]
["bitfinex","BTCUSD",1644439785649,0.26314207,44802.0,44798.0,0.07356999]
["bitfinex","BTCUSD",1644439786248,0.2702178,44803.0,44798.0,0.07356999]
["bitfinex","BTCUSD",1644439786792,0.47192471,44800.0,44798.0,0.05756999]
["bitfinex","BTCUSD",1644439786994,0.69192471,44800.0,44798.0,0.05756999]
["bitfinex","BTCUSD",1644439787398,0.69192471,44800.0,44798.0,0.00175599]
["bitfinex","BTCUSD",1644439788394,0.69192471,44800.0,44798.0,0.05757599]
["bitfinex","BTCUSD",1644439790246,0.69192471,44800.0,44798.0,0.00175599]
["bitfinex","BTCUSD",1644439791248,0.69192471,44800.0,44798.0,0.05757599]
["bitfinex","BTCUSD",1644439793249,0.18204788,44800.0,44798.0,0.05757599]
["bitfinex","BTCUSD",1644439794293,0.25265725,44800.0,44798.0,0.05757599]
["bitfinex","BTCUSD",1644439794494,0.25265725,44800.0,44799.0,0.016]
["bitfinex","BTCUSD",1644439794893,0.25265725,44800.0,44798.0,0.05757599]
["bitfinex","BTCUSD",1644439795696,0.25265725,44800.0,44798.0,0.05582]
["bitfinex","BTCUSD",1644439796296,0.18204788,44800.0,44798.0,0.05582]
["bitfinex","BTCUSD",1644439796497,0.18204788,44800.0,44799.0,0.33411844]
["bitfinex","BTCUSD",1644439796698,0.18204788,44800.0,44799.0,0.5230025]
["bitfinex","BTCUSD",1644439796699,0.04574347,44800.0,44799.0,0.5230025]
["bitfinex","BTCUSD",1644439796896,0.1131,44823.0,44800.0,1.1]
["bitfinex","BTCUSD",1644439797096,0.1131,44823.0,44810.0,0.055794]
["bitfinex","BTCUSD",1644439797298,0.15181926,44825.0,44819.0,0.016]
["bitfinex","BTCUSD",1644439797499,0.23419369,44821.0,44819.0,0.016]
["bitfinex","BTCUSD",1644439797753,0.23419369,44821.0,44819.0,0.11158529]
["bitfinex","BTCUSD",1644439797754,0.0815386,44820.0,44819.0,0.11158529]
["bitfinex","BTCUSD",1644439799150,0.0815386,44820.0,44819.0,0.16737729]
["bitfinex","BTCUSD",1644439799553,0.0815386,44820.0,44819.0,0.18337729]
["bitfinex","BTCUSD",1644439799756,0.08126986,44820.0,44819.0,0.18337729]
["bitfinex","BTCUSD",1644439800364,0.15287605,44832.0,44821.0,0.05578594]
["bitfinex","BTCUSD",1644439800561,0.15287605,44832.0,44828.0,0.016]
["bitfinex","BTCUSD",1644439800757,0.15287605,44832.0,44828.0,0.0608]
["bitfinex","BTCUSD",1644439800758,0.001,44832.0,44828.0,0.0608]
["bitfinex","BTCUSD",1644439800956,0.001,44832.0,44829.0,1.1]
["bitfinex","BTCUSD",1644439801153,0.0001,44831.0,44830.0,0.85]
["bitfinex","BTCUSD",1644439801413,0.15187605,44836.0,44830.0,0.85]
["bitfinex","BTCUSD",1644439801414,0.15887605,44849.0,44831.0,1.1]
["bitfinex","BTCUSD",1644439801611,0.007,44849.0,44838.0,0.38165606]
["bitfinex","BTCUSD",1644439801803,0.007,44849.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439802408,0.07002522,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439802809,0.001,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439803412,0.001,44840.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439803413,1.101,44840.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439803610,0.3,44839.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439803813,0.15187605,44839.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439804010,0.07170829,44838.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439804211,0.12170829,44838.0,44831.0,0.0448]
["bitfinex","BTCUSD",1644439804413,0.07170829,44838.0,44834.0,0.016]
["bitfinex","BTCUSD",1644439804612,0.07170829,44838.0,44831.0,0.0608]
["bitfinex","BTCUSD",1644439804810,0.07170829,44838.0,44834.0,0.05576901]
["bitfinex","BTCUSD",1644439805011,0.001,44840.0,44834.0,0.05576901]
["bitfinex","BTCUSD",1644439805259,0.001,44840.0,44838.0,0.3374913]
["bitfinex","BTCUSD",1644439805469,0.001,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439807461,0.06847809,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439807865,0.001,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439808665,0.01257206,44840.0,44839.0,0.0448]
["bitfinex","BTCUSD",1644439808923,0.35595761,44840.0,44833.0,0.0448]
["bitfinex","BTCUSD",1644439809121,0.35595761,44840.0,44833.0,0.055773]
["bitfinex","BTCUSD",1644439809122,0.32044648,44839.0,44833.0,0.055773]
["bitfinex","BTCUSD",1644439809318,0.57595761,44840.0,44833.0,0.055773]
["bitfinex","BTCUSD",1644439809518,0.35008467,44837.0,44833.0,0.055773]
["bitfinex","BTCUSD",1644439809719,0.35008467,44837.0,44832.0,0.11154086]
["bitfinex","BTCUSD",1644439810022,0.35008467,44837.0,44824.0,0.05]
["bitfinex","BTCUSD",1644439810023,0.21677644,44828.0,44824.0,0.05]
["bitfinex","BTCUSD",1644439810219,0.29081173,44836.0,44823.0,0.01936282]
["bitfinex","BTCUSD",1644439810220,0.08368454,44824.0,44823.0,0.01936282]
["bitfinex","BTCUSD",1644439810419,0.29081173,44836.0,44823.0,0.05659763]
["bitfinex","BTCUSD",1644439810721,0.29081173,44836.0,44826.0,0.05578438]
["bitfinex","BTCUSD",1644439810922,0.221,44840.0,44826.0,0.45747537]
["bitfinex","BTCUSD",1644439811120,0.221,44840.0,44835.0,0.016]
["bitfinex","BTCUSD",1644439811121,0.41815967,44840.0,44835.0,0.016]
["bitfinex","BTCUSD",1644439811320,0.211,44840.0,44835.0,0.016]
["bitfinex","BTCUSD",1644439811533,0.07986762,44838.0,44837.0,0.016]
["bitfinex","BTCUSD",1644439811719,0.07986762,44838.0,44834.0,0.05577084]
["bitfinex","BTCUSD",1644439811921,0.43685867,44838.0,44834.0,0.05577084]
["bitfinex","BTCUSD",1644439812322,0.07986762,44838.0,44835.0,0.016]
["bitfinex","BTCUSD",1644439812947,0.001,44841.0,44835.0,0.016]
["bitfinex","BTCUSD",1644439813152,0.001,44841.0,44840.0,0.016]
["bitfinex","BTCUSD",1644439813347,0.001,44841.0,44840.0,0.0448]
["bitfinex","BTCUSD",1644439813348,0.30718085,44841.0,44840.0,0.0448]
["bitfinex","BTCUSD",1644439813554,0.30718085,44841.0,44832.0,0.1]
["bitfinex","BTCUSD",1644439813747,0.30718085,44841.0,44825.0,0.4349]
["bitfinex","BTCUSD",1644439813947,0.30718085,44841.0,44829.0,0.016]
["bitfinex","BTCUSD",1644439814146,0.30718085,44841.0,44829.0,0.12754062]
["bitfinex","BTCUSD",1644439814147,0.08274517,44830.0,44829.0,0.12754062]
["bitfinex","BTCUSD",1644439814347,0.08274517,44830.0,44829.0,0.18331462]
["bitfinex","BTCUSD",1644439814748,0.08274517,44830.0,44829.0,0.16731462]
["bitfinex","BTCUSD",1644439814950,0.08274517,44830.0,44823.0,0.01998038]
["bitfinex","BTCUSD",1644439815647,0.25707598,44827.0,44823.0,0.01998038]
["bitfinex","BTCUSD",1644439815846,0.25707598,44827.0,44823.0,0.01961138]
["bitfinex","BTCUSD",1644439816252,0.38136365,44828.0,44823.0,0.01961138]
["bitfinex","BTCUSD",1644439816512,0.38136365,44828.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439816711,0.08274517,44830.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439817313,0.08284517,44830.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439817712,0.44936875,44830.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439818111,0.73692053,44830.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439818311,0.29205976,44829.0,44825.0,0.055782]
["bitfinex","BTCUSD",1644439818515,0.29205976,44829.0,44818.0,0.11157]
["bitfinex","BTCUSD",1644439818712,0.29205976,44829.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439819713,0.44910027,44830.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439819913,0.08257669,44830.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439820153,0.13257669,44830.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439820751,0.62730242,44830.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439820951,0.62730242,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439821653,0.91613575,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439821852,0.57730242,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439822255,0.86615884,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439822450,0.86719006,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439822652,0.57730242,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439823051,0.30257669,44830.0,44827.0,0.00176095]
["bitfinex","BTCUSD",1644439823354,0.29692832,44839.0,44831.0,0.20705222]
["bitfinex","BTCUSD",1644439823560,0.06702678,44833.0,44831.0,0.20705222]
["bitfinex","BTCUSD",1644439824018,0.25242125,44832.0,44831.0,0.20705222]
["bitfinex","BTCUSD",1644439824413,0.06702678,44833.0,44831.0,0.20705222]
["bitfinex","BTCUSD",1644439825213,0.33492278,44830.0,44827.0,0.01776095]
["bitfinex","BTCUSD",1644439825714,0.33492278,44830.0,44829.0,0.055777]
["bitfinex","BTCUSD",1644439826313,0.33492278,44830.0,44827.0,0.01776095]
["bitfinex","BTCUSD",1644439826913,0.33492278,44830.0,44827.0,0.01276095]
["bitfinex","BTCUSD",1644439827514,0.33492278,44830.0,44828.0,0.05578]
["bitfinex","BTCUSD",1644439827756,0.33492278,44830.0,44829.0,0.27521186]
["bitfinex","BTCUSD",1644439828155,0.33492278,44830.0,44829.0,0.4]
["bitfinex","BTCUSD",1644439828356,0.01157206,44832.0,44830.0,1.211514]
["bitfinex","BTCUSD",1644439828555,0.01157206,44832.0,44831.0,0.05386095]
["bitfinex","BTCUSD",1644439830357,0.01157206,44832.0,44831.0,0.40861325]
["bitfinex","BTCUSD",1644439830557,0.01157206,44832.0,44831.0,0.35861325]
["bitfinex","BTCUSD",1644439830756,0.01157206,44832.0,44831.0,0.45861325]
["bitfinex","BTCUSD",1644439831600,0.01157206,44832.0,44831.0,0.05386095]
["bitfinex","BTCUSD",1644439831805,0.01157206,44832.0,44830.0,0.111514]
["bitfinex","BTCUSD",1644439832003,0.23157206,44832.0,44826.0,0.01276095]
["bitfinex","BTCUSD",1644439832602,0.22032603,44831.0,44826.0,0.01276095]
["bitfinex","BTCUSD",1644439832801,0.06681228,44827.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439833001,0.06681228,44827.0,44825.0,1.01276095]
["bitfinex","BTCUSD",1644439833607,0.35097812,44827.0,44825.0,1.0]
["bitfinex","BTCUSD",1644439838051,0.35097812,44827.0,44825.0,10.0]
["bitfinex","BTCUSD",1644439838249,0.06681228,44827.0,44825.0,10.0]
["bitfinex","BTCUSD",1644439838450,0.0665438,44827.0,44825.0,10.0]
["bitfinex","BTCUSD",1644439840798,0.0665438,44827.0,44826.0,0.01832696]
["bitfinex","BTCUSD",1644439842656,0.0665438,44827.0,44826.0,0.03908072]
["bitfinex","BTCUSD",1644439842853,0.0665438,44827.0,44826.0,0.02075376]
["bitfinex","BTCUSD",1644439843056,0.0656658,44827.0,44826.0,0.02075376]
["bitfinex","BTCUSD",1644439844559,0.0656658,44827.0,44826.0,0.03882044]
["bitfinex","BTCUSD",1644439844756,0.0656658,44827.0,44826.0,0.01806668]
["bitfinex","BTCUSD",1644439845962,1.1,44825.0,44808.0,0.05580306]
["bitfinex","BTCUSD",1644439846161,1.1,44825.0,44805.0,0.75293001]
["bitfinex","BTCUSD",1644439846162,0.03723905,44816.0,44805.0,0.3]
["bitfinex","BTCUSD",1644439846410,0.14956974,44823.0,44799.0,0.3]
["bitfinex","BTCUSD",1644439846411,0.03723905,44811.0,44799.0,0.3]
["bitfinex","BTCUSD",1644439846706,0.0411,44810.0,44799.0,0.3]
["bitfinex","BTCUSD",1644439846904,0.44815862,44810.0,44794.0,0.00023728]
["bitfinex","BTCUSD",1644439847112,0.3677011,44807.0,44795.0,0.30403302]
["bitfinex","BTCUSD",1644439847306,0.22954276,44806.0,44796.0,0.3]
["bitfinex","BTCUSD",1644439847706,0.22954276,44806.0,44796.0,0.30023728]
["bitfinex","BTCUSD",1644439848309,0.22954276,44806.0,44796.0,0.00023728]
["bitfinex","BTCUSD",1644439848506,0.22954276,44806.0,44795.0,0.30403302]
["bitfinex","BTCUSD",1644439849205,0.22902377,44806.0,44795.0,0.30403302]
["bitfinex","BTCUSD",1644439849609,0.22902377,44806.0,44795.0,0.40403302]
["bitfinex","BTCUSD",1644439850255,0.22902377,44806.0,44795.0,0.40312702]
["bitfinex","BTCUSD",1644439850956,0.59103947,44806.0,44794.0,0.00023728]
["bitfinex","BTCUSD",1644439851156,0.39067752,44806.0,44792.0,0.00023728]
["bitfinex","BTCUSD",1644439851355,0.39067752,44806.0,44791.0,0.5104]
["bitfinex","BTCUSD",1644439851356,0.44650652,44806.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439851555,0.05,44805.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439851757,0.03723905,44804.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439851955,0.23004042,44799.0,44791.0,0.02]
["bitfinex","BTCUSD",1644439852258,0.23004042,44799.0,44791.0,0.02023728]
["bitfinex","BTCUSD",1644439852956,0.23004042,44799.0,44791.0,0.03299823]
["bitfinex","BTCUSD",1644439853256,0.31732359,44800.0,44791.0,0.03299823]
["bitfinex","BTCUSD",1644439853455,0.03723905,44804.0,44791.0,0.03299823]
["bitfinex","BTCUSD",1644439853658,0.08723905,44805.0,44791.0,0.03299823]
["bitfinex","BTCUSD",1644439853901,0.08723905,44805.0,44791.0,0.07606228]
["bitfinex","BTCUSD",1644439854101,0.23045583,44801.0,44791.0,0.07606228]
["bitfinex","BTCUSD",1644439854301,0.28045583,44801.0,44791.0,0.07606228]
["bitfinex","BTCUSD",1644439854506,0.28045583,44801.0,44791.0,0.08882323]
["bitfinex","BTCUSD",1644439855003,1.1,44799.0,44784.0,0.18882601]
["bitfinex","BTCUSD",1644439855208,1.1,44793.0,44778.0,0.18863663]
["bitfinex","BTCUSD",1644439855405,0.03723905,44789.0,44777.0,0.18863663]
["bitfinex","BTCUSD",1644439855603,0.03723905,44789.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439855604,0.03723905,44784.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439855805,0.3411,44783.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439856006,0.29356489,44776.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439856203,0.05,44776.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439856405,0.11171803,44777.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439856603,0.0411,44775.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439857103,0.0411,44775.0,44772.0,0.08008449]
["bitfinex","BTCUSD",1644439857306,0.0411,44782.0,44774.0,0.01276095]
["bitfinex","BTCUSD",1644439857753,0.0411,44782.0,44774.0,0.00776095]
["bitfinex","BTCUSD",1644439857952,0.0411,44782.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439858156,0.21369252,44780.0,44775.0,0.00776095]
["bitfinex","BTCUSD",1644439858353,0.22397299,44780.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439858753,0.22397299,44780.0,44775.0,0.00776095]
["bitfinex","BTCUSD",1644439859551,0.22397299,44780.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439860353,0.22397299,44780.0,44773.0,0.07169601]
["bitfinex","BTCUSD",1644439860554,0.01028047,44780.0,44773.0,0.07169601]
["bitfinex","BTCUSD",1644439861153,0.01028047,44780.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439861403,0.22567143,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439861803,0.27567143,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439862601,0.56927154,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439863404,0.61927154,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439864103,0.96510519,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644439864302,0.96510519,44772.0,44771.0,0.019847]
["bitfinex","BTCUSD",1644439864604,0.055877,44769.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439864805,0.39697087,44768.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439865249,0.05587926,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439865454,0.5536282,44764.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439865650,0.56376668,44764.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439865847,0.74860668,44764.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439866047,0.77704668,44764.0,44761.0,0.02]
["bitfinex","BTCUSD",1644439866448,0.77704668,44764.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439866449,0.88880668,44764.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439866648,0.0411,44763.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439866850,0.3811561,44762.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439867050,0.4722561,44762.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439867251,0.5722561,44762.0,44761.0,0.0001]
["bitfinex","BTCUSD",1644439867448,0.3844177,44753.0,44751.0,0.02]
["bitfinex","BTCUSD",1644439867748,0.6437917,44753.0,44751.0,0.02]
["bitfinex","BTCUSD",1644439867947,0.6437917,44753.0,44751.0,0.015]
["bitfinex","BTCUSD",1644439868150,0.34139965,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644439868348,0.54763784,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644439868550,2.61418635,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644439868748,2.75528635,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644439869002,2.75528635,44752.0,44751.0,0.0001]
["bitfinex","BTCUSD",1644439869203,1.1,44751.0,44737.0,0.00776095]
["bitfinex","BTCUSD",1644439869405,1.1,44751.0,44732.0,0.00776095]
["bitfinex","BTCUSD",1644439869406,0.25141082,44742.0,44732.0,0.00776095]
["bitfinex","BTCUSD",1644439869603,0.3,44749.0,44733.0,0.34851716]
["bitfinex","BTCUSD",1644439869830,0.4,44749.0,44733.0,0.34851716]
["bitfinex","BTCUSD",1644439870006,0.4,44749.0,44737.0,0.00776095]
["bitfinex","BTCUSD",1644439870204,0.31950368,44745.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439870404,0.29242032,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439870608,0.05122876,44750.0,44742.0,0.00776095]
["bitfinex","BTCUSD",1644439870815,0.05122876,44750.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439870816,0.01840359,44751.0,44749.0,0.00776095]
["bitfinex","BTCUSD",1644439871205,0.01840359,44751.0,44748.0,0.06827927]
["bitfinex","BTCUSD",1644439871408,0.01840359,44751.0,44742.0,0.00799702]
["bitfinex","BTCUSD",1644439871606,0.01840359,44751.0,44742.0,0.32587084]
["bitfinex","BTCUSD",1644439871807,0.01840359,44751.0,44742.0,0.31834596]
["bitfinex","BTCUSD",1644439872007,0.02849328,44751.0,44742.0,0.31834596]
["bitfinex","BTCUSD",1644439872747,0.01008969,44751.0,44742.0,0.31834596]
["bitfinex","BTCUSD",1644439873350,0.01008969,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439873547,0.01008969,44751.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439874348,0.3622561,44745.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439874547,0.19374172,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439874749,0.29073217,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439874948,0.6,44754.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439874949,0.27913354,44749.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439875148,0.30479797,44753.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439875551,0.055895,44750.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439875750,0.22881619,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439876247,0.24561138,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439876701,0.31072664,44745.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439877001,0.26441021,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439877700,0.22024181,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439877902,0.155896,44750.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439878501,0.155896,44750.0,44741.0,0.10738375]
["bitfinex","BTCUSD",1644439878705,0.01008969,44751.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439878905,0.42,44783.0,44741.0,0.29487579]
["bitfinex","BTCUSD",1644439878906,0.02137,44755.0,44741.0,0.29487579]
["bitfinex","BTCUSD",1644439879105,0.02137,44755.0,44749.0,0.34131657]
["bitfinex","BTCUSD",1644439879405,0.02137,44755.0,44748.0,0.00776095]
["bitfinex","BTCUSD",1644439879603,0.02137,44755.0,44746.0,0.00776095]
["bitfinex","BTCUSD",1644439880249,0.02110124,44755.0,44746.0,0.00776095]
["bitfinex","BTCUSD",1644439880451,0.02110124,44755.0,44747.0,0.07888748]
["bitfinex","BTCUSD",1644439880651,0.02110124,44755.0,44747.0,0.00023607]
["bitfinex","BTCUSD",1644439880851,0.02110124,44755.0,44741.0,0.29463972]
["bitfinex","BTCUSD",1644439880852,0.25329191,44757.0,44746.0,0.00776095]
["bitfinex","BTCUSD",1644439881254,0.25329191,44757.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439881255,0.35329191,44757.0,44743.0,0.00776095]
["bitfinex","BTCUSD",1644439881450,2.71235282,44753.0,44743.0,0.00776095]
["bitfinex","BTCUSD",1644439881651,0.20418476,44750.0,44743.0,0.33884944]
["bitfinex","BTCUSD",1644439881850,0.05589,44755.0,44745.0,0.07926017]
["bitfinex","BTCUSD",1644439882051,0.05,44750.0,44745.0,0.07926017]
["bitfinex","BTCUSD",1644439882252,0.05,44754.0,44744.0,0.00023607]
["bitfinex","BTCUSD",1644439882452,0.05,44754.0,44743.0,0.34661039]
["bitfinex","BTCUSD",1644439882653,0.1,44754.0,44747.0,0.00776095]
["bitfinex","BTCUSD",1644439882852,0.19841889,44752.0,44747.0,0.00776095]
["bitfinex","BTCUSD",1644439883452,0.16767314,44757.0,44747.0,0.00776095]
["bitfinex","BTCUSD",1644439883453,0.01144066,44757.0,44747.0,0.00776095]
["bitfinex","BTCUSD",1644439883652,0.01144066,44757.0,44744.0,0.00023607]
["bitfinex","BTCUSD",1644439883908,0.01144066,44757.0,44743.0,0.34684646]
["bitfinex","BTCUSD",1644439884199,0.055892,44755.0,44743.0,0.34684646]
["bitfinex","BTCUSD",1644439884599,0.25627479,44751.0,44743.0,0.34684646]
["bitfinex","BTCUSD",1644439884800,0.25627479,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439885002,0.25627479,44751.0,44743.0,0.00776095]
["bitfinex","BTCUSD",1644439885203,0.30627479,44751.0,44743.0,0.00776095]
["bitfinex","BTCUSD",1644439885602,0.30627479,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439885603,0.35627479,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439885802,0.35627479,44751.0,44741.0,0.02276095]
["bitfinex","BTCUSD",1644439886003,0.35627479,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439886004,0.30627479,44751.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439886202,0.30627479,44751.0,44743.0,0.06711296]
["bitfinex","BTCUSD",1644439886203,0.05,44751.0,44743.0,0.06711296]
["bitfinex","BTCUSD",1644439886407,0.32668567,44756.0,44744.0,0.00776095]
["bitfinex","BTCUSD",1644439886408,0.27079367,44756.0,44744.0,0.00776095]
["bitfinex","BTCUSD",1644439886602,0.27079367,44756.0,44744.0,0.00799702]
["bitfinex","BTCUSD",1644439886802,0.055887,44758.0,44744.0,0.00799702]
["bitfinex","BTCUSD",1644439887002,0.055887,44758.0,44750.0,0.06790712]
["bitfinex","BTCUSD",1644439887202,0.2537055,44755.0,44750.0,0.06790712]
["bitfinex","BTCUSD",1644439887402,0.2537055,44755.0,44748.0,0.36741129]
["bitfinex","BTCUSD",1644439887403,0.2537055,44755.0,44749.0,0.00023607]
["bitfinex","BTCUSD",1644439887664,0.2537055,44755.0,44743.0,0.00023607]
["bitfinex","BTCUSD",1644439887865,0.2537055,44755.0,44746.0,0.00023607]
["bitfinex","BTCUSD",1644439888058,0.2537055,44755.0,44741.0,0.02276095]
["bitfinex","BTCUSD",1644439888460,0.51672231,44755.0,44741.0,0.10537612]
["bitfinex","BTCUSD",1644439888660,0.055891,44753.0,44743.0,0.36422621]
["bitfinex","BTCUSD",1644439888861,0.01013609,44759.0,44751.0,0.08198361]
["bitfinex","BTCUSD",1644439889164,0.22,44755.0,44751.0,0.08198361]
["bitfinex","BTCUSD",1644439889362,0.22,44755.0,44751.0,0.00023607]
["bitfinex","BTCUSD",1644439889559,0.22,44755.0,44750.0,0.00776095]
["bitfinex","BTCUSD",1644439889960,0.22,44755.0,44744.0,0.00023607]
["bitfinex","BTCUSD",1644439890161,0.22,44755.0,44751.0,0.00776095]
["bitfinex","BTCUSD",1644439890361,0.22,44755.0,44745.0,0.055882]
["bitfinex","BTCUSD",1644439890561,0.22,44755.0,44754.0,0.08492927]
["bitfinex","BTCUSD",1644439890760,0.22,44755.0,44751.0,0.00764795]
["bitfinex","BTCUSD",1644439891915,0.22,44755.0,44751.0,0.08029391]
["bitfinex","BTCUSD",1644439892614,0.22,44755.0,44754.0,0.00764795]
["bitfinex","BTCUSD",1644439893915,0.22,44755.0,44752.0,0.00023607]
["bitfinex","BTCUSD",1644439894117,0.05,44754.0,44751.0,0.00023607]
["bitfinex","BTCUSD",1644439894318,0.055896,44752.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439894514,0.055896,44752.0,44741.0,0.02288402]
["bitfinex","BTCUSD",1644439894715,0.27407453,44752.0,44748.0,0.37858945]
["bitfinex","BTCUSD",1644439894915,0.05,44753.0,44748.0,0.37858945]
["bitfinex","BTCUSD",1644439895167,0.05,44754.0,44750.0,0.00764795]
["bitfinex","BTCUSD",1644439895361,0.05,44754.0,44748.0,0.37882552]
["bitfinex","BTCUSD",1644439896166,0.22,44755.0,44753.0,0.00764795]
["bitfinex","BTCUSD",1644439896465,0.81738014,44766.0,44765.0,0.08492379]
["bitfinex","BTCUSD",1644439896466,0.04138014,44766.0,44765.0,0.08492379]
["bitfinex","BTCUSD",1644439896664,0.0631194,44766.0,44765.0,0.08492379]
["bitfinex","BTCUSD",1644439896867,0.02173926,44766.0,44765.0,0.08492379]
["bitfinex","BTCUSD",1644439897063,0.02173926,44766.0,44762.0,0.00023607]
["bitfinex","BTCUSD",1644439897265,0.02173926,44766.0,44757.0,0.00023607]
["bitfinex","BTCUSD",1644439897463,0.02173926,44766.0,44756.0,0.43543898]
["bitfinex","BTCUSD",1644439897664,0.055877,44765.0,44756.0,0.43543898]
["bitfinex","BTCUSD",1644439898263,0.055877,44765.0,44758.0,0.07380111]
["bitfinex","BTCUSD",1644439898463,0.055877,44765.0,44757.0,0.00023607]
["bitfinex","BTCUSD",1644439898901,0.055877,44765.0,44756.0,0.39073898]
["bitfinex","BTCUSD",1644439899102,0.055877,44765.0,44757.0,0.00764795]
["bitfinex","BTCUSD",1644439899305,0.05,44765.0,44761.0,0.00764795]
["bitfinex","BTCUSD",1644439899507,0.04973107,44765.0,44756.0,0.398623]
["bitfinex","BTCUSD",1644439899703,0.06014836,44768.0,44757.0,0.00023607]
["bitfinex","BTCUSD",1644439899903,0.06014836,44768.0,44756.0,0.39073898]
["bitfinex","BTCUSD",1644439900104,0.44714935,44765.0,44756.0,0.39073898]
["bitfinex","BTCUSD",1644439900303,0.055877,44764.0,44756.0,0.39073898]
["bitfinex","BTCUSD",1644439901507,0.055877,44764.0,44758.0,0.0845376]
["bitfinex","BTCUSD",1644439902506,0.055877,44764.0,44757.0,0.00023607]
["bitfinex","BTCUSD",1644439902750,0.055877,44764.0,44756.0,0.39073898]
["bitfinex","BTCUSD",1644439903150,0.055877,44764.0,44756.0,0.39097505]
["bitfinex","BTCUSD",1644439903348,0.27,44765.0,44756.0,0.39097505]
["bitfinex","BTCUSD",1644439903547,0.27,44765.0,44759.0,0.00764795]
["bitfinex","BTCUSD",1644439904148,0.22,44765.0,44763.0,0.29792172]
["bitfinex","BTCUSD",1644439904351,0.22,44765.0,44764.0,0.00764795]
["bitfinex","BTCUSD",1644439905350,0.22,44765.0,44763.0,0.29792172]
["bitfinex","BTCUSD",1644439905949,0.22,44765.0,44764.0,0.00764795]
["bitfinex","BTCUSD",1644439910165,0.22,44765.0,44764.0,0.320141]
["bitfinex","BTCUSD",1644439910457,0.22,44765.0,44764.0,0.42778895]
["bitfinex","BTCUSD",1644439911057,0.22,44765.0,44764.0,0.32778895]
["bitfinex","BTCUSD",1644439913158,0.22,44765.0,44764.0,0.42778895]
["bitfinex","BTCUSD",1644439913559,0.24173072,44775.0,44772.0,0.07615187]
["bitfinex","BTCUSD",1644439913760,0.320141,44774.0,44767.0,0.05585987]
["bitfinex","BTCUSD",1644439913997,0.24173072,44775.0,44767.0,0.05585987]
["bitfinex","BTCUSD",1644439914198,0.24173072,44775.0,44768.0,0.00764795]
["bitfinex","BTCUSD",1644439914598,0.24173072,44775.0,44768.0,0.00750195]
["bitfinex","BTCUSD",1644439914797,0.29173072,44775.0,44768.0,0.00750195]
["bitfinex","BTCUSD",1644439916298,0.29173072,44775.0,44770.0,0.33073132]
["bitfinex","BTCUSD",1644439916900,0.29173072,44775.0,44768.0,0.00750195]
["bitfinex","BTCUSD",1644439917398,0.320141,44774.0,44764.0,0.16758711]
["bitfinex","BTCUSD",1644439917653,0.320141,44774.0,44764.0,0.05586211]
["bitfinex","BTCUSD",1644439917857,0.320141,44774.0,44766.0,0.00750195]
["bitfinex","BTCUSD",1644439918054,0.320141,44774.0,44767.0,0.00750195]
["bitfinex","BTCUSD",1644439918854,0.320141,44774.0,44767.0,0.00250195]
["bitfinex","BTCUSD",1644439918855,0.376005,44773.0,44767.0,0.00250195]
["bitfinex","BTCUSD",1644439919055,0.376005,44773.0,44765.0,0.00250195]
["bitfinex","BTCUSD",1644439919255,0.055864,44773.0,44765.0,0.00250195]
["bitfinex","BTCUSD",1644439919456,0.055864,44773.0,44763.0,0.45438051]
["bitfinex","BTCUSD",1644439919857,0.055864,44773.0,44765.0,0.00250195]
["bitfinex","BTCUSD",1644439920257,0.055864,44773.0,44765.0,0.07570711]
["bitfinex","BTCUSD",1644439920459,0.055864,44773.0,44765.0,0.00250195]
["bitfinex","BTCUSD",1644439921501,0.111731,44773.0,44760.0,0.111734]
["bitfinex","BTCUSD",1644439921703,0.111731,44773.0,44756.0,0.00023607]
["bitfinex","BTCUSD",1644439921704,0.055864,44773.0,44756.0,0.00023607]
["bitfinex","BTCUSD",1644439922002,0.055864,44773.0,44751.0,0.13778607]
["bitfinex","BTCUSD",1644439922003,0.055883,44768.0,44751.0,0.13778607]
["bitfinex","BTCUSD",1644439922203,0.36319212,44767.0,44751.0,0.13778607]
["bitfinex","BTCUSD",1644439922402,0.23759073,44762.0,44751.0,0.13778607]
["bitfinex","BTCUSD",1644439922603,0.376024,44761.0,44757.0,0.30230096]
["bitfinex","BTCUSD",1644439922803,0.72855178,44761.0,44757.0,0.30230096]
["bitfinex","BTCUSD",1644439923007,0.060722,44760.0,44750.0,0.00250195]
["bitfinex","BTCUSD",1644439923203,0.055882,44759.0,44750.0,0.05838258]
["bitfinex","BTCUSD",1644439923403,0.29664478,44761.0,44750.0,0.05838258]
["bitfinex","BTCUSD",1644439923703,0.29664478,44761.0,44750.0,0.00250195]
["bitfinex","BTCUSD",1644439924004,0.23901561,44755.0,44750.0,0.00250195]
["bitfinex","BTCUSD",1644439924202,0.35252778,44761.0,44750.0,0.37751466]
["bitfinex","BTCUSD",1644439924403,0.055882,44759.0,44750.0,0.43339565]
["bitfinex","BTCUSD",1644439925168,0.19666472,44756.0,44750.0,0.05838294]
["bitfinex","BTCUSD",1644439925364,0.19666472,44756.0,44744.0,0.32602776]
["bitfinex","BTCUSD",1644439925365,0.28897119,44755.0,44744.0,0.32602776]
["bitfinex","BTCUSD",1644439925566,0.24666472,44756.0,44746.0,0.05588477]
["bitfinex","BTCUSD",1644439925862,0.24666472,44756.0,44744.0,0.15250195]
["bitfinex","BTCUSD",1644439926062,0.28753497,44755.0,44744.0,0.15250195]
["bitfinex","BTCUSD",1644439926262,0.28753497,44755.0,44747.0,0.37190444]
["bitfinex","BTCUSD",1644439926461,0.24666472,44756.0,44747.0,0.44167771]
["bitfinex","BTCUSD",1644439926661,0.24666472,44756.0,44747.0,0.54167771]
["bitfinex","BTCUSD",1644439927061,0.24666472,44756.0,44747.0,0.44167771]
["bitfinex","BTCUSD",1644439927262,0.30255072,44756.0,44747.0,0.44167771]
["bitfinex","BTCUSD",1644439927662,0.05,44756.0,44752.0,0.00250195]
["bitfinex","BTCUSD",1644439927863,0.41245365,44763.0,44754.0,0.08170441]
["bitfinex","BTCUSD",1644439928066,0.71883436,44767.0,44761.0,0.07756867]
["bitfinex","BTCUSD",1644439928268,0.28665312,44770.0,44758.0,0.00250195]
["bitfinex","BTCUSD",1644439928465,0.060893,44774.0,44760.0,0.05]
["bitfinex","BTCUSD",1644439928664,0.060893,44774.0,44762.0,0.31039648]
["bitfinex","BTCUSD",1644439928665,0.3287587,44774.0,44762.0,0.31039648]
["bitfinex","BTCUSD",1644439929108,0.05587,44768.0,44762.0,0.31039648]
["bitfinex","BTCUSD",1644439930111,0.055877,44766.0,44760.0,0.05]
["bitfinex","BTCUSD",1644439930309,1.8392964,44763.0,44760.0,0.05]
["bitfinex","BTCUSD",1644439930513,1.8392964,44763.0,44749.0,0.1306]
["bitfinex","BTCUSD",1644439930514,0.060893,44762.0,44749.0,0.1306]
["bitfinex","BTCUSD",1644439930814,0.060893,44762.0,44748.0,0.69879713]
["bitfinex","BTCUSD",1644439930815,0.23057415,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439931014,0.060893,44759.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439931212,0.23057415,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439931214,0.060893,44757.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439931811,0.44377771,44757.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439932010,0.42758471,44757.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439932212,0.19826367,44748.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439932663,0.055895,44751.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439933255,0.275895,44751.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439933459,0.060893,44750.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439933657,0.20729147,44748.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439934458,0.060893,44747.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439934859,0.20729147,44748.0,44741.0,0.015]
["bitfinex","BTCUSD",1644439935060,0.055895,44749.0,44742.0,0.29392564]
["bitfinex","BTCUSD",1644439935260,0.325895,44751.0,44742.0,0.29392564]
["bitfinex","BTCUSD",1644439936163,0.25009482,44748.0,44742.0,0.29392564]
["bitfinex","BTCUSD",1644439936413,0.25009482,44748.0,44742.0,0.07270038]
["bitfinex","BTCUSD",1644439936912,0.25009482,44748.0,44742.0,0.07293645]
["bitfinex","BTCUSD",1644439937716,0.25009482,44748.0,44742.0,0.00023607]
["bitfinex","BTCUSD",1644439937914,0.25009482,44748.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439938314,0.27,44751.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439938514,0.26973107,44751.0,44741.0,0.01523607]
["bitfinex","BTCUSD",1644439938914,0.22,44751.0,44746.0,0.07429289]
["bitfinex","BTCUSD",1644439939116,0.22,44751.0,44746.0,0.07679484]
["bitfinex","BTCUSD",1644439939516,0.22,44751.0,44750.0,0.00250195]
["bitfinex","BTCUSD",1644439939715,0.22,44751.0,44750.0,0.33089119]
["bitfinex","BTCUSD",1644439939915,0.22,44751.0,44750.0,0.74992919]
["bitfinex","BTCUSD",1644439940165,0.22,44751.0,44750.0,0.85580119]
["bitfinex","BTCUSD",1644439941558,0.4304,44770.0,44766.0,0.39236271]
["bitfinex","BTCUSD",1644439941559,0.127,44769.0,44766.0,0.39236271]
["bitfinex","BTCUSD",1644439941762,0.11743649,44783.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439941763,0.47,44782.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439941959,0.060893,44778.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439942359,0.19627667,44776.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439942558,0.060893,44775.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439942960,0.19627667,44776.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439943921,0.23844732,44769.0,44767.0,0.08050983]
["bitfinex","BTCUSD",1644439944111,0.23844732,44769.0,44761.0,0.05]
["bitfinex","BTCUSD",1644439944512,0.060893,44768.0,44761.0,0.05]
["bitfinex","BTCUSD",1644439944813,0.060893,44768.0,44758.0,0.4578]
["bitfinex","BTCUSD",1644439945013,0.21770486,44761.0,44758.0,0.4578]
["bitfinex","BTCUSD",1644439945213,0.055879,44765.0,44754.0,0.37389792]
["bitfinex","BTCUSD",1644439945513,0.20637691,44760.0,44754.0,0.37389792]
["bitfinex","BTCUSD",1644439946611,0.26225991,44760.0,44754.0,0.37389792]
["bitfinex","BTCUSD",1644439946812,0.26225991,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439947015,0.31814291,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439947214,0.31225991,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439947416,0.060893,44759.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439948253,0.055886,44757.0,44753.0,0.06653914]
["bitfinex","BTCUSD",1644439948453,0.05,44759.0,44753.0,0.06653914]
["bitfinex","BTCUSD",1644439948852,0.47,44761.0,44753.0,0.06653914]
["bitfinex","BTCUSD",1644439949253,0.060893,44760.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439949454,0.47,44761.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439949753,0.111765,44760.0,44751.0,0.05250195]
["bitfinex","BTCUSD",1644439950355,0.111765,44760.0,44753.0,0.08166749]
["bitfinex","BTCUSD",1644439950555,0.111765,44760.0,44751.0,0.05250195]
["bitfinex","BTCUSD",1644439950755,0.111766,44760.0,44751.0,0.05250195]
["bitfinex","BTCUSD",1644439950955,0.055885,44758.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439951157,0.055888,44757.0,44747.0,0.35874147]
["bitfinex","BTCUSD",1644439951708,0.25780119,44753.0,44747.0,0.00023607]
["bitfinex","BTCUSD",1644439952003,0.30780119,44753.0,44745.0,0.00023607]
["bitfinex","BTCUSD",1644439952203,0.30780119,44753.0,44743.0,0.08369666]
["bitfinex","BTCUSD",1644439952602,0.30780119,44753.0,44743.0,0.44141214]
["bitfinex","BTCUSD",1644439953102,0.41958419,44753.0,44743.0,0.44141214]
["bitfinex","BTCUSD",1644439953903,0.41958419,44753.0,44743.0,0.00273802]
["bitfinex","BTCUSD",1644439954106,0.41958419,44753.0,44743.0,0.00023607]
["bitfinex","BTCUSD",1644439954107,0.36369219,44753.0,44743.0,0.00023607]
["bitfinex","BTCUSD",1644439954308,0.36369219,44753.0,44742.0,0.05023607]
["bitfinex","BTCUSD",1644439954309,0.060893,44752.0,44742.0,0.05023607]
["bitfinex","BTCUSD",1644439954506,0.055895,44750.0,44742.0,0.05023607]
["bitfinex","BTCUSD",1644439954706,0.055895,44750.0,44743.0,0.00250195]
["bitfinex","BTCUSD",1644439954905,0.055895,44750.0,44744.0,0.32135208]
["bitfinex","BTCUSD",1644439955163,0.055895,44750.0,44744.0,0.40935888]
["bitfinex","BTCUSD",1644439955356,0.0947,44752.0,44744.0,0.40912281]
["bitfinex","BTCUSD",1644439955357,0.05,44752.0,44744.0,0.40912281]
["bitfinex","BTCUSD",1644439955555,0.27,44753.0,44746.0,0.00250195]
["bitfinex","BTCUSD",1644439956157,0.27,44753.0,44752.0,0.08233113]
["bitfinex","BTCUSD",1644439956357,0.330893,44753.0,44752.0,0.08233113]
["bitfinex","BTCUSD",1644439956560,0.33062405,44753.0,44752.0,0.08233113]
["bitfinex","BTCUSD",1644439956962,0.280893,44753.0,44752.0,0.08233113]
["bitfinex","BTCUSD",1644439957158,0.280893,44753.0,44752.0,0.36776241]
["bitfinex","BTCUSD",1644439957159,0.22,44753.0,44752.0,0.36776241]
["bitfinex","BTCUSD",1644439957359,0.22,44753.0,44752.0,0.67406363]
["bitfinex","BTCUSD",1644439957560,0.42,44761.0,44753.0,1.1]
["bitfinex","BTCUSD",1644439957759,0.42,44761.0,44760.0,0.00250195]
["bitfinex","BTCUSD",1644439958057,0.42,44761.0,44760.0,0.60386373]
["bitfinex","BTCUSD",1644439958457,0.42,44761.0,44760.0,0.60136178]
["bitfinex","BTCUSD",1644439958660,0.42,44761.0,44759.0,0.45814695]
["bitfinex","BTCUSD",1644439958906,0.42,44761.0,44759.0,0.07038456]
["bitfinex","BTCUSD",1644439959108,0.42,44761.0,44757.0,0.00250195]
["bitfinex","BTCUSD",1644439959307,0.42,44761.0,44756.0,0.05]
["bitfinex","BTCUSD",1644439959308,0.66110452,44761.0,44756.0,0.05]
["bitfinex","BTCUSD",1644439959512,0.060893,44760.0,44750.0,0.05588]
["bitfinex","BTCUSD",1644439959710,0.66110452,44761.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439959711,0.000118,44756.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439960408,0.000118,44756.0,44751.0,0.11481314]
["bitfinex","BTCUSD",1644439960609,0.000118,44756.0,44751.0,0.11731509]
["bitfinex","BTCUSD",1644439960810,0.22788338,44754.0,44751.0,0.05]
["bitfinex","BTCUSD",1644439961017,0.27788338,44754.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439961408,0.055893,44752.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439961608,0.33377738,44754.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439961808,0.055894,44752.0,44746.0,0.07266144]
["bitfinex","BTCUSD",1644439963066,0.05,44753.0,44746.0,0.07266144]
["bitfinex","BTCUSD",1644439963067,0.055886,44753.0,44746.0,0.07266144]
["bitfinex","BTCUSD",1644439963467,0.19739216,44755.0,44748.0,0.00250195]
["bitfinex","BTCUSD",1644439963667,0.05,44754.0,44748.0,0.00250195]
["bitfinex","BTCUSD",1644439963868,0.000118,44760.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439964069,0.05,44757.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439964268,0.000118,44760.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439965468,0.055996,44760.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439965667,0.060893,44759.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439965871,0.110893,44759.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439966069,0.060893,44758.0,44753.0,0.07082298]
["bitfinex","BTCUSD",1644439966270,0.060893,44758.0,44746.0,0.00250195]
["bitfinex","BTCUSD",1644439966507,0.05,44759.0,44746.0,0.00250195]
["bitfinex","BTCUSD",1644439966508,0.22,44752.0,44746.0,0.00250195]
["bitfinex","BTCUSD",1644439966706,0.22,44752.0,44745.0,0.42390756]
["bitfinex","BTCUSD",1644439966707,0.22,44752.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439967907,0.275889,44752.0,44745.0,0.05]
["bitfinex","BTCUSD",1644439968511,0.275889,44752.0,44751.0,0.07006527]
["bitfinex","BTCUSD",1644439968512,0.22,44752.0,44751.0,0.07006527]
["bitfinex","BTCUSD",1644439969707,0.22,44752.0,44751.0,0.38010623]
["bitfinex","BTCUSD",1644439975108,0.055885,44755.0,44751.0,0.38010623]
["bitfinex","BTCUSD",1644439975808,0.055885,44755.0,44751.0,0.33010623]
["bitfinex","BTCUSD",1644439976011,0.000118,44757.0,44754.0,0.00250195]
["bitfinex","BTCUSD",1644439976209,0.000118,44757.0,44755.0,0.363738]
["bitfinex","BTCUSD",1644439976409,0.000118,44757.0,44755.0,0.463738]
["bitfinex","BTCUSD",1644439977007,0.000118,44757.0,44756.0,0.055865]
["bitfinex","BTCUSD",1644439977208,0.000118,44757.0,44756.0,0.419603]
["bitfinex","BTCUSD",1644439977409,0.000118,44757.0,44756.0,0.519603]
["bitfinex","BTCUSD",1644439977860,0.22,44757.0,44756.0,0.519603]
["bitfinex","BTCUSD",1644439978255,0.22,44757.0,44756.0,0.79217973]
["bitfinex","BTCUSD",1644439978855,0.21940465,44757.0,44756.0,0.79217973]
["bitfinex","BTCUSD",1644439980259,0.21940465,44757.0,44756.0,0.84217973]
["bitfinex","BTCUSD",1644439980857,0.21940465,44757.0,44756.0,0.84206173]
["bitfinex","BTCUSD",1644439981258,0.21940465,44757.0,44756.0,1.00962886]
["bitfinex","BTCUSD",1644439981710,0.21457462,44757.0,44756.0,1.00962886]
["bitfinex","BTCUSD",1644439982713,0.055862,44775.0,44765.0,0.055862]
["bitfinex","BTCUSD",1644439982913,0.42,44777.0,44768.0,0.055858]
["bitfinex","BTCUSD",1644439983119,0.05,44776.0,44769.0,0.00250195]
["bitfinex","BTCUSD",1644439983310,0.060893,44775.0,44769.0,0.00250195]
["bitfinex","BTCUSD",1644439983711,0.060893,44775.0,44755.0,0.111729]
["bitfinex","BTCUSD",1644439983912,0.2562795,44771.0,44760.0,0.045]
["bitfinex","BTCUSD",1644439984111,0.2562795,44771.0,44757.0,0.1447]
["bitfinex","BTCUSD",1644439984310,0.2562795,44771.0,44759.0,0.05586]
["bitfinex","BTCUSD",1644439984511,0.14956974,44766.0,44758.0,0.11172]
["bitfinex","BTCUSD",1644439984712,0.34590883,44770.0,44747.0,0.18940095]
["bitfinex","BTCUSD",1644439984713,0.060893,44764.0,44747.0,0.18940095]
["bitfinex","BTCUSD",1644439984913,0.21041615,44757.0,44747.0,0.10455833]
["bitfinex","BTCUSD",1644439985568,0.21041615,44757.0,44756.0,0.00218061]
["bitfinex","BTCUSD",1644439985771,0.27130915,44757.0,44756.0,0.00218061]
["bitfinex","BTCUSD",1644439986969,0.27130915,44757.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987169,0.060893,44757.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987369,0.42977624,44760.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987370,0.060893,44758.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987569,0.42977624,44760.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987769,0.060893,44759.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439987971,0.42389824,44760.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439988171,0.37389824,44760.0,44756.0,0.00158061]
["bitfinex","BTCUSD",1644439988374,0.37389824,44760.0,44752.0,0.06726191]
["bitfinex","BTCUSD",1644439988573,0.22001538,44763.0,44747.0,0.07964094]
["bitfinex","BTCUSD",1644439989007,0.22,44760.0,44747.0,0.07964094]
["bitfinex","BTCUSD",1644439989207,0.22,44760.0,44750.0,0.111749]
["bitfinex","BTCUSD",1644439989609,0.38652575,44758.0,44750.0,0.111749]
["bitfinex","BTCUSD",1644439990510,0.22,44760.0,44752.0,0.055877]
["bitfinex","BTCUSD",1644439993257,0.22,44760.0,44754.0,0.37913762]
["bitfinex","BTCUSD",1644439993462,0.22,44760.0,44755.0,0.055871]
["bitfinex","BTCUSD",1644439993658,0.22,44760.0,44755.0,0.430778]
["bitfinex","BTCUSD",1644439993856,0.22,44760.0,44756.0,0.24017413]
["bitfinex","BTCUSD",1644439994056,0.22,44760.0,44757.0,0.319038]
["bitfinex","BTCUSD",1644439994457,0.21973109,44760.0,44758.0,0.07932706]
["bitfinex","BTCUSD",1644439994657,0.21973109,44760.0,44759.0,0.374901]
["bitfinex","BTCUSD",1644439995758,0.2213162,44760.0,44759.0,0.374901]
["bitfinex","BTCUSD",1644439999406,0.2213162,44760.0,44759.0,0.055863]
["bitfinex","BTCUSD",1644440000458,0.2213162,44760.0,44754.0,0.37913762]
["bitfinex","BTCUSD",1644440001058,0.2213162,44760.0,44748.0,0.31795882]
["bitfinex","BTCUSD",1644440001457,0.2771932,44760.0,44748.0,0.37383782]
["bitfinex","BTCUSD",1644440001657,0.2771932,44760.0,44748.0,0.44247688]
["bitfinex","BTCUSD",1644440002258,0.2771932,44760.0,44752.0,0.38504647]
["bitfinex","BTCUSD",1644440002458,0.2213162,44760.0,44752.0,0.38504647]
["bitfinex","BTCUSD",1644440002657,0.2213162,44760.0,44758.0,0.07897567]
["bitfinex","BTCUSD",1644440003660,0.2213162,44760.0,44758.0,0.055869]
["bitfinex","BTCUSD",1644440005312,0.39461088,44764.0,44758.0,0.111736]
["bitfinex","BTCUSD",1644440005511,0.39461088,44764.0,44760.0,0.055867]
["bitfinex","BTCUSD",1644440005712,0.39461088,44764.0,44752.0,0.54090647]
["bitfinex","BTCUSD",1644440005713,0.110893,44763.0,44753.0,0.111742]
["bitfinex","BTCUSD",1644440005915,0.05,44759.0,44749.0,0.111746]
["bitfinex","BTCUSD",1644440006136,0.05,44759.0,44750.0,0.319038]
["bitfinex","BTCUSD",1644440006313,0.05,44759.0,44748.0,0.31795882]
["bitfinex","BTCUSD",1644440006515,0.05,44759.0,44748.0,0.41795882]
["bitfinex","BTCUSD",1644440006915,0.05588,44757.0,44751.0,0.36789851]
["bitfinex","BTCUSD",1644440008157,0.05588,44757.0,44752.0,0.06980108]
["bitfinex","BTCUSD",1644440009259,0.05588,44757.0,44751.0,0.42377751]
["bitfinex","BTCUSD",1644440009661,0.105878,44759.0,44751.0,0.42377751]
["bitfinex","BTCUSD",1644440010059,0.05,44759.0,44751.0,0.42377751]
["bitfinex","BTCUSD",1644440010659,0.05588,44757.0,44751.0,0.42377751]
["bitfinex","BTCUSD",1644440010860,0.05588,44757.0,44752.0,0.08941258]
["bitfinex","BTCUSD",1644440011059,0.2665721,44758.0,44752.0,0.14529058]
["bitfinex","BTCUSD",1644440011503,0.28460912,44761.0,44752.0,0.14529058]
["bitfinex","BTCUSD",1644440011705,0.42,44777.0,44753.0,0.419609]
["bitfinex","BTCUSD",1644440011706,0.22,44758.0,44753.0,0.419609]
["bitfinex","BTCUSD",1644440011908,0.22,44758.0,44755.0,0.319038]
["bitfinex","BTCUSD",1644440012104,0.22,44758.0,44755.0,0.475453]
["bitfinex","BTCUSD",1644440012304,0.22,44758.0,44756.0,0.319038]
["bitfinex","BTCUSD",1644440012504,0.2197311,44758.0,44757.0,0.35436055]
["bitfinex","BTCUSD",1644440012703,0.2197311,44758.0,44757.0,0.67339855]
["bitfinex","BTCUSD",1644440012903,0.2197311,44758.0,44757.0,0.77339855]
["bitfinex","BTCUSD",1644440013304,0.2197311,44758.0,44757.0,0.82926055]
["bitfinex","BTCUSD",1644440014509,0.05,44774.0,44758.0,1.1]
["bitfinex","BTCUSD",1644440014707,0.47,44777.0,44772.0,0.36641323]
["bitfinex","BTCUSD",1644440014909,0.47,44777.0,44773.0,0.07160339]
["bitfinex","BTCUSD",1644440014910,0.42,44777.0,44773.0,0.07160339]
["bitfinex","BTCUSD",1644440015355,0.42,44777.0,44773.0,0.34357116]
["bitfinex","BTCUSD",1644440015856,0.42,44786.0,44780.0,0.35304956]
["bitfinex","BTCUSD",1644440016055,0.42,44786.0,44780.0,0.35294256]
["bitfinex","BTCUSD",1644440016456,0.42,44786.0,44782.0,0.07683899]
["bitfinex","BTCUSD",1644440016457,0.05,44785.0,44782.0,0.07683899]
["bitfinex","BTCUSD",1644440016656,0.05,44785.0,44780.0,0.35294256]
["bitfinex","BTCUSD",1644440016657,0.27013975,44785.0,44780.0,0.35294256]
["bitfinex","BTCUSD",1644440016857,0.27013975,44785.0,44781.0,0.0558381]
["bitfinex","BTCUSD",1644440017061,0.32013975,44785.0,44781.0,0.0558381]
["bitfinex","BTCUSD",1644440017356,0.32013975,44785.0,44777.0,0.1447]
["bitfinex","BTCUSD",1644440017357,0.32013975,44785.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440017556,0.27013975,44785.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440017756,0.39411799,44781.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440018557,0.05,44782.0,44778.0,0.055846]
["bitfinex","BTCUSD",1644440019005,0.27013975,44785.0,44778.0,0.055846]
["bitfinex","BTCUSD",1644440019408,0.27013975,44785.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440019611,0.32457012,44782.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440020408,0.22553394,44778.0,44777.0,0.0447]
["bitfinex","BTCUSD",1644440020609,0.27553394,44778.0,44771.0,0.111696]
["bitfinex","BTCUSD",1644440021410,0.05,44778.0,44772.0,0.29359769]
["bitfinex","BTCUSD",1644440021610,0.32457012,44782.0,44774.0,0.07165786]
["bitfinex","BTCUSD",1644440021810,0.37457012,44782.0,44774.0,0.07165786]
["bitfinex","BTCUSD",1644440022011,0.05,44785.0,44774.0,0.07165786]
["bitfinex","BTCUSD",1644440022213,0.42,44786.0,44774.0,0.07165786]
["bitfinex","BTCUSD",1644440022411,0.27153293,44782.0,44774.0,0.07165786]
["bitfinex","BTCUSD",1644440022666,0.27153293,44782.0,44775.0,0.055849]
["bitfinex","BTCUSD",1644440022859,0.05,44779.0,44769.0,0.211689]
["bitfinex","BTCUSD",1644440023056,0.05,44779.0,44766.0,0.96690517]
["bitfinex","BTCUSD",1644440023258,0.05,44779.0,44768.0,0.319038]
["bitfinex","BTCUSD",1644440023455,0.05,44779.0,44766.0,0.96690517]
["bitfinex","BTCUSD",1644440023657,0.05,44774.0,44766.0,0.96690517]
["bitfinex","BTCUSD",1644440023856,0.05,44779.0,44771.0,0.32559628]
["bitfinex","BTCUSD",1644440024158,0.31372579,44781.0,44771.0,0.43729328]
["bitfinex","BTCUSD",1644440024456,0.04,44782.0,44771.0,0.53729328]
["bitfinex","BTCUSD",1644440024859,0.04,44782.0,44779.0,0.06744316]
["bitfinex","BTCUSD",1644440025056,0.04,44782.0,44773.0,0.30017361]
["bitfinex","BTCUSD",1644440025257,0.04,44782.0,44774.0,0.111688]
["bitfinex","BTCUSD",1644440026060,0.04,44782.0,44779.0,0.06598524]
["bitfinex","BTCUSD",1644440027108,0.04,44782.0,44778.0,0.055845]
["bitfinex","BTCUSD",1644440027309,0.04,44782.0,44773.0,0.61650357]
["bitfinex","BTCUSD",1644440027512,0.05,44779.0,44773.0,0.61650357]
["bitfinex","BTCUSD",1644440027711,0.04,44782.0,44771.0,0.32559628]
["bitfinex","BTCUSD",1644440027712,0.05,44776.0,44771.0,0.32559628]
["bitfinex","BTCUSD",1644440027909,0.05,44776.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440028109,0.335717,44776.0,44771.0,0.07055682]
["bitfinex","BTCUSD",1644440028309,0.335717,44776.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440028310,0.22986,44776.0,44769.0,0.11170922]
["bitfinex","BTCUSD",1644440028610,0.05,44777.0,44769.0,0.05585322]
["bitfinex","BTCUSD",1644440029409,0.05,44776.0,44769.0,0.05585322]
["bitfinex","BTCUSD",1644440029610,0.23297395,44774.0,44768.0,0.38810776]
["bitfinex","BTCUSD",1644440029809,0.23297395,44774.0,44769.0,0.07766899]
["bitfinex","BTCUSD",1644440030262,0.23270504,44774.0,44769.0,0.07766899]
["bitfinex","BTCUSD",1644440030464,0.105858,44776.0,44769.0,0.07766899]
["bitfinex","BTCUSD",1644440031263,0.105858,44776.0,44770.0,0.055856]
["bitfinex","BTCUSD",1644440032064,0.05,44776.0,44770.0,0.055856]
["bitfinex","BTCUSD",1644440032466,0.05,44777.0,44771.0,0.319038]
["bitfinex","BTCUSD",1644440032668,0.05,44777.0,44772.0,0.374888]
["bitfinex","BTCUSD",1644440032866,0.05,44777.0,44772.0,0.05585]
["bitfinex","BTCUSD",1644440033066,0.05,44777.0,44776.0,0.06749706]
["bitfinex","BTCUSD",1644440033467,0.23292188,44779.0,44776.0,0.06749706]
["bitfinex","BTCUSD",1644440033668,0.28292188,44779.0,44771.0,0.055854]
["bitfinex","BTCUSD",1644440033907,0.28292188,44779.0,44768.0,0.43224976]
["bitfinex","BTCUSD",1644440034106,0.05,44777.0,44768.0,0.43224976]
["bitfinex","BTCUSD",1644440034509,0.05,44777.0,44768.0,0.48810496]
["bitfinex","BTCUSD",1644440034708,0.05,44779.0,44769.0,0.055857]
["bitfinex","BTCUSD",1644440035607,0.05,44779.0,44775.0,0.06309401]
["bitfinex","BTCUSD",1644440035807,0.05,44779.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440036409,0.045,44779.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440036613,0.045,44778.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440036810,0.04,44782.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440037010,0.045,44780.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440037211,0.04,44782.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440037411,0.045,44781.0,44776.0,0.055847]
["bitfinex","BTCUSD",1644440037858,0.045,44781.0,44775.0,0.06309401]
["bitfinex","BTCUSD",1644440038054,0.04,44782.0,44775.0,0.41863223]
["bitfinex","BTCUSD",1644440038555,0.04,44782.0,44775.0,0.56863223]
["bitfinex","BTCUSD",1644440038953,0.04,44782.0,44775.0,0.62447923]
["bitfinex","BTCUSD",1644440039756,0.04,44782.0,44776.0,0.055849]
["bitfinex","BTCUSD",1644440039955,0.04,44782.0,44776.0,0.11169294]
["bitfinex","BTCUSD",1644440040155,0.04,44782.0,44777.0,0.055845]
["bitfinex","BTCUSD",1644440040361,0.4403292,44782.0,44775.0,0.16309401]
["bitfinex","BTCUSD",1644440040656,0.095849,44782.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440041729,0.045,44781.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440042130,0.21915098,44778.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440042330,0.26415098,44778.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440042730,0.055853,44779.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440043329,0.05585,44780.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440044429,0.05585,44780.0,44777.0,0.0837225]
["bitfinex","BTCUSD",1644440044830,0.045,44781.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440045260,0.095851,44782.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440045467,0.04,44782.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440046060,0.095852,44782.0,44777.0,0.00125284]
["bitfinex","BTCUSD",1644440046260,0.04,44782.0,44778.0,0.08765611]
["bitfinex","BTCUSD",1644440046661,0.085,44782.0,44778.0,0.08765611]
["bitfinex","BTCUSD",1644440048261,0.08473119,44782.0,44778.0,0.08765611]
["bitfinex","BTCUSD",1644440048762,0.08473119,44782.0,44777.0,0.05710084]
["bitfinex","BTCUSD",1644440049207,0.03973119,44782.0,44777.0,0.05710084]
["bitfinex","BTCUSD",1644440049607,0.03973119,44782.0,44778.0,0.07789483]
["bitfinex","BTCUSD",1644440050713,0.03973119,44782.0,44779.0,0.00125646]
["bitfinex","BTCUSD",1644440050909,0.2,44780.0,44775.0,0.055851]
["bitfinex","BTCUSD",1644440051115,0.39456974,44776.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440051314,0.045,44767.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440051512,0.05,44774.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440051710,0.05587149,44769.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440051909,0.2122434,44768.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440052109,0.116767,44768.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440052309,0.060893,44768.0,44766.0,0.42]
["bitfinex","BTCUSD",1644440052687,0.060893,44768.0,44748.0,0.00023605]
["bitfinex","BTCUSD",1644440052688,0.3447,44767.0,44748.0,0.00023605]
["bitfinex","BTCUSD",1644440052873,0.3447,44767.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440052874,0.060893,44761.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440053074,0.060893,44761.0,44745.0,0.00023605]
["bitfinex","BTCUSD",1644440053075,0.0447,44760.0,44745.0,0.00023605]
["bitfinex","BTCUSD",1644440053278,0.172671,44759.0,44744.0,0.00023605]
["bitfinex","BTCUSD",1644440053474,0.060893,44757.0,44748.0,0.35970423]
["bitfinex","BTCUSD",1644440053674,0.060893,44757.0,44752.0,0.06506276]
["bitfinex","BTCUSD",1644440053874,0.060893,44753.0,44752.0,0.06506276]
["bitfinex","BTCUSD",1644440055276,0.0447,44762.0,44752.0,0.06506276]
["bitfinex","BTCUSD",1644440055675,0.04,44753.0,44752.0,0.06506276]
["bitfinex","BTCUSD",1644440055882,0.04,44753.0,44752.0,0.38410076]
["bitfinex","BTCUSD",1644440056510,0.04,44753.0,44752.0,0.06506276]
["bitfinex","BTCUSD",1644440057113,0.04,44753.0,44748.0,0.35994028]
["bitfinex","BTCUSD",1644440057114,0.33854675,44753.0,44748.0,0.00023605]
["bitfinex","BTCUSD",1644440057311,0.33854675,44753.0,44744.0,0.00023605]
["bitfinex","BTCUSD",1644440057312,0.23960738,44750.0,44744.0,0.00023605]
["bitfinex","BTCUSD",1644440057512,0.33854675,44753.0,44746.0,0.36747609]
["bitfinex","BTCUSD",1644440057715,0.04,44753.0,44746.0,0.36747609]
["bitfinex","BTCUSD",1644440057917,0.47058285,44768.0,44748.0,1.1]
["bitfinex","BTCUSD",1644440058213,0.47058285,44768.0,44748.0,0.05]
["bitfinex","BTCUSD",1644440058214,0.05,44766.0,44748.0,0.05]
["bitfinex","BTCUSD",1644440058418,0.25649324,44761.0,44750.0,0.11173469]
["bitfinex","BTCUSD",1644440058616,0.38171877,44764.0,44753.0,0.28980307]
["bitfinex","BTCUSD",1644440058815,0.38171877,44764.0,44761.0,0.07537088]
["bitfinex","BTCUSD",1644440059014,0.060893,44763.0,44761.0,0.07537088]
["bitfinex","BTCUSD",1644440059615,0.28550626,44762.0,44761.0,0.07537088]
["bitfinex","BTCUSD",1644440059816,0.34639926,44762.0,44749.0,0.11198105]
["bitfinex","BTCUSD",1644440060019,0.91681989,44764.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440060268,0.91681989,44764.0,44746.0,0.46771214]
["bitfinex","BTCUSD",1644440060467,0.64666725,44764.0,44746.0,0.46771214]
["bitfinex","BTCUSD",1644440060667,0.64666725,44764.0,44748.0,0.32512671]
["bitfinex","BTCUSD",1644440060866,0.64666725,44764.0,44758.0,0.0744618]
["bitfinex","BTCUSD",1644440060867,0.70254625,44764.0,44758.0,0.0744618]
["bitfinex","BTCUSD",1644440061074,0.060893,44763.0,44749.0,0.00023605]
["bitfinex","BTCUSD",1644440061269,0.33276435,44762.0,44748.0,0.00023605]
["bitfinex","BTCUSD",1644440061471,0.33276435,44762.0,44746.0,0.00023605]
["bitfinex","BTCUSD",1644440061472,0.055884,44760.0,44746.0,0.00023605]
["bitfinex","BTCUSD",1644440061667,0.05,44758.0,44741.0,0.01523605]
["bitfinex","BTCUSD",1644440061867,0.0947,44758.0,44741.0,0.01523605]
["bitfinex","BTCUSD",1644440062067,0.0947,44758.0,44748.0,0.34549148]
["bitfinex","BTCUSD",1644440062269,0.0947,44758.0,44755.0,0.28781952]
["bitfinex","BTCUSD",1644440062270,0.060893,44757.0,44755.0,0.28781952]
["bitfinex","BTCUSD",1644440062468,0.0447,44762.0,44746.0,0.32351821]
["bitfinex","BTCUSD",1644440062667,0.0447,44762.0,44748.0,0.1]
["bitfinex","BTCUSD",1644440062868,0.0447,44762.0,44746.0,0.47351821]
["bitfinex","BTCUSD",1644440063068,0.0447,44762.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440063069,0.055882,44761.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440063370,0.116775,44761.0,44760.0,0.06818265]
["bitfinex","BTCUSD",1644440063768,0.40776994,44761.0,44760.0,0.06818265]
["bitfinex","BTCUSD",1644440064008,0.35688794,44761.0,44760.0,0.06818265]
["bitfinex","BTCUSD",1644440064609,0.060893,44761.0,44760.0,0.06818265]
["bitfinex","BTCUSD",1644440065410,0.055881,44763.0,44748.0,0.00023605]
["bitfinex","BTCUSD",1644440065609,0.055881,44763.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440065610,0.060893,44763.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440065812,0.6014619,44764.0,44747.0,0.00023605]
["bitfinex","BTCUSD",1644440066215,0.060893,44763.0,44746.0,0.32351821]
["bitfinex","BTCUSD",1644440066512,0.2642621,44757.0,44750.0,0.08318124]
["bitfinex","BTCUSD",1644440067114,0.26399324,44757.0,44750.0,0.08318124]
["bitfinex","BTCUSD",1644440067412,0.26399324,44757.0,44750.0,0.07318124]
["bitfinex","BTCUSD",1644440068267,0.32424589,44759.0,44750.0,0.07318124]
["bitfinex","BTCUSD",1644440068470,0.32424589,44759.0,44758.0,0.07174734]
["bitfinex","BTCUSD",1644440068668,0.38513889,44759.0,44758.0,0.07174734]
["bitfinex","BTCUSD",1644440068874,0.060893,44759.0,44758.0,0.07174734]
["bitfinex","BTCUSD",1644440069270,0.21912257,44761.0,44758.0,0.07174734]
["bitfinex","BTCUSD",1644440069469,0.060893,44760.0,44758.0,0.07174734]
["bitfinex","BTCUSD",1644440070171,0.5567059,44761.0,44749.0,0.31679584]
["bitfinex","BTCUSD",1644440070371,0.5567059,44761.0,44749.0,0.31655979]
["bitfinex","BTCUSD",1644440070568,0.05,44760.0,44749.0,0.31655979]
["bitfinex","BTCUSD",1644440070969,0.105884,44760.0,44749.0,0.31655979]
["bitfinex","BTCUSD",1644440071268,0.105884,44760.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440071516,0.060893,44755.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440072517,0.37437038,44762.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440072713,0.060893,44761.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440073315,0.34855596,44761.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440073515,0.060893,44757.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440073716,0.060893,44761.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440074415,0.060893,44764.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440074615,0.26199507,44763.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440074814,0.29261744,44765.0,44754.0,0.0889773]
["bitfinex","BTCUSD",1644440075263,0.05,44767.0,44756.0,0.33443991]
["bitfinex","BTCUSD",1644440075264,0.41220705,44767.0,44756.0,0.33443991]
["bitfinex","BTCUSD",1644440075461,0.060893,44766.0,44756.0,0.33443991]
["bitfinex","BTCUSD",1644440075666,0.29715189,44769.0,44756.0,0.33443991]
["bitfinex","BTCUSD",1644440075667,0.15313002,44769.0,44756.0,0.33443991]
["bitfinex","BTCUSD",1644440075863,0.1485,44770.0,44756.0,0.43443991]
["bitfinex","BTCUSD",1644440076064,0.5284,44777.0,44758.0,0.055865]
["bitfinex","BTCUSD",1644440076065,0.15313002,44774.0,44758.0,0.055865]
["bitfinex","BTCUSD",1644440076263,0.6285,44777.0,44759.0,0.29802651]
["bitfinex","BTCUSD",1644440076461,0.6285,44777.0,44761.0,0.33234954]
["bitfinex","BTCUSD",1644440076462,0.34324588,44770.0,44761.0,0.33234954]
["bitfinex","BTCUSD",1644440077064,0.34324588,44770.0,44763.0,0.111712]
["bitfinex","BTCUSD",1644440077263,0.34324588,44770.0,44762.0,0.07587544]
["bitfinex","BTCUSD",1644440077463,0.23985578,44767.0,44762.0,0.07587544]
["bitfinex","BTCUSD",1644440078762,0.23985578,44767.0,44762.0,0.07574644]
["bitfinex","BTCUSD",1644440079014,0.23985578,44767.0,44756.0,0.26171859]
["bitfinex","BTCUSD",1644440079015,0.23985578,44767.0,44756.0,0.15]
["bitfinex","BTCUSD",1644440079414,0.26721401,44760.0,44756.0,0.15]
["bitfinex","BTCUSD",1644440079814,0.26721401,44760.0,44756.0,0.05]
["bitfinex","BTCUSD",1644440080015,0.26721401,44760.0,44753.0,0.31509175]
["bitfinex","BTCUSD",1644440080219,0.26721401,44760.0,44750.0,0.05]
["bitfinex","BTCUSD",1644440080416,0.71630334,44761.0,44750.0,0.05]
["bitfinex","BTCUSD",1644440080417,0.1551,44772.0,44751.0,0.25807124]
["bitfinex","BTCUSD",1644440080616,0.8262,44779.0,44752.0,0.212269]
["bitfinex","BTCUSD",1644440080816,0.5762,44779.0,44752.0,0.212269]
["bitfinex","BTCUSD",1644440081216,0.5762,44779.0,44757.0,0.05585451]
["bitfinex","BTCUSD",1644440081415,0.5762,44779.0,44776.0,0.06812491]
["bitfinex","BTCUSD",1644440081416,1.01235909,44777.0,44776.0,0.06812491]
["bitfinex","BTCUSD",1644440081616,0.53395909,44777.0,44776.0,0.06812491]
["bitfinex","BTCUSD",1644440082115,0.53395909,44777.0,44768.0,0.055854]
["bitfinex","BTCUSD",1644440082515,0.53395909,44777.0,44769.0,0.29314106]
["bitfinex","BTCUSD",1644440082965,0.53395909,44777.0,44769.0,0.5801315]
["bitfinex","BTCUSD",1644440083165,0.53395909,44777.0,44774.0,0.080514]
["bitfinex","BTCUSD",1644440083365,0.53395909,44777.0,44768.0,0.055854]
["bitfinex","BTCUSD",1644440084370,0.53395909,44777.0,44771.0,0.36338323]
["bitfinex","BTCUSD",1644440084567,0.53395909,44777.0,44772.0,0.08669962]
["bitfinex","BTCUSD",1644440084965,0.53395909,44777.0,44768.0,0.055854]
["bitfinex","BTCUSD",1644440085168,0.53395909,44777.0,44754.0,0.111731]
["bitfinex","BTCUSD",1644440085169,0.58395909,44777.0,44763.0,0.111705]
["bitfinex","BTCUSD",1644440085369,0.2,44765.0,44758.0,0.319038]
["bitfinex","BTCUSD",1644440085567,0.15,44770.0,44754.0,0.319038]
["bitfinex","BTCUSD",1644440085768,0.15,44762.0,44753.0,0.3]
["bitfinex","BTCUSD",1644440085967,0.24825798,44756.0,44753.0,0.3]
["bitfinex","BTCUSD",1644440086168,0.15,44762.0,44751.0,0.055875]
["bitfinex","BTCUSD",1644440086169,0.35849084,44759.0,44751.0,0.055875]
["bitfinex","BTCUSD",1644440086416,0.35849084,44759.0,44750.0,0.2879782]
["bitfinex","BTCUSD",1644440086619,0.35849084,44759.0,44751.0,0.319038]
["bitfinex","BTCUSD",1644440086817,0.15,44758.0,44748.0,0.3]
["bitfinex","BTCUSD",1644440087019,0.40849084,44759.0,44747.0,0.319038]
["bitfinex","BTCUSD",1644440087020,0.35849084,44759.0,44747.0,0.319038]
["bitfinex","BTCUSD",1644440087219,0.35849084,44759.0,44741.0,0.315]
["bitfinex","BTCUSD",1644440087220,0.15,44749.0,44741.0,0.315]
["bitfinex","BTCUSD",1644440087422,0.15,44749.0,44742.0,0.319038]
["bitfinex","BTCUSD",1644440087423,0.2,44748.0,44742.0,0.319038]
["bitfinex","BTCUSD",1644440087920,0.05,44756.0,44743.0,0.319038]
["bitfinex","BTCUSD",1644440088119,0.05,44756.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440088519,0.05,44756.0,44743.0,0.055885]
["bitfinex","BTCUSD",1644440088719,0.60940199,44754.0,44743.0,0.055885]
["bitfinex","BTCUSD",1644440088919,0.05,44756.0,44753.0,0.08696677]
["bitfinex","BTCUSD",1644440089321,0.060893,44760.0,44753.0,0.08696677]
["bitfinex","BTCUSD",1644440089525,0.9211,44761.0,44753.0,0.08696677]
["bitfinex","BTCUSD",1644440089721,0.2,44756.0,44753.0,0.08696677]
["bitfinex","BTCUSD",1644440090182,0.060893,44754.0,44749.0,0.055879]
["bitfinex","BTCUSD",1644440090371,0.15,44758.0,44744.0,0.11175079]
["bitfinex","BTCUSD",1644440090573,0.1,44767.0,44744.0,0.11175079]
["bitfinex","BTCUSD",1644440090574,0.15,44770.0,44748.0,0.05588]
["bitfinex","BTCUSD",1644440090771,0.15,44770.0,44746.0,0.319038]
["bitfinex","BTCUSD",1644440090772,0.9303,44772.0,44749.0,0.35]
["bitfinex","BTCUSD",1644440090971,0.15,44770.0,44749.0,0.35]
["bitfinex","BTCUSD",1644440091270,0.35,44769.0,44755.0,0.05586636]
["bitfinex","BTCUSD",1644440091472,0.23282952,44766.0,44758.0,0.43510897]
["bitfinex","BTCUSD",1644440091670,0.23282952,44766.0,44759.0,0.07567181]
["bitfinex","BTCUSD",1644440091873,0.23282952,44766.0,44754.0,0.111731]
["bitfinex","BTCUSD",1644440092176,0.35,44761.0,44753.0,0.3]
["bitfinex","BTCUSD",1644440092371,0.15,44761.0,44749.0,0.05587712]
["bitfinex","BTCUSD",1644440092670,0.25336925,44759.0,44751.0,0.111743]
["bitfinex","BTCUSD",1644440093271,0.36247772,44760.0,44751.0,0.16762]
["bitfinex","BTCUSD",1644440094320,0.59371885,44760.0,44751.0,0.16762]
["bitfinex","BTCUSD",1644440094521,0.59371885,44760.0,44754.0,0.07489375]
["bitfinex","BTCUSD",1644440094724,0.15,44758.0,44754.0,0.07489375]
["bitfinex","BTCUSD",1644440094922,0.345,44759.0,44754.0,0.07489375]
["bitfinex","BTCUSD",1644440095122,0.34,44759.0,44753.0,0.111749]
["bitfinex","BTCUSD",1644440095923,0.34,44759.0,44753.0,0.055875]
["bitfinex","BTCUSD",1644440096125,0.34,44759.0,44750.0,0.52150889]
["bitfinex","BTCUSD",1644440096323,0.91395326,44760.0,44750.0,0.25494711]
["bitfinex","BTCUSD",1644440096526,0.34,44759.0,44750.0,0.25494711]
["bitfinex","BTCUSD",1644440096723,0.34,44759.0,44750.0,0.167626]
["bitfinex","BTCUSD",1644440097124,0.91395326,44760.0,44752.0,0.055877]
["bitfinex","BTCUSD",1644440097331,0.38614852,44753.0,44752.0,0.111755]
["bitfinex","BTCUSD",1644440097525,0.38614852,44753.0,44752.0,0.430793]
["bitfinex","BTCUSD",1644440097770,0.38614852,44753.0,44749.0,0.00023578]
["bitfinex","BTCUSD",1644440097771,0.43614852,44753.0,44749.0,0.00023578]
["bitfinex","BTCUSD",1644440097971,0.2,44750.0,44748.0,0.00023578]
["bitfinex","BTCUSD",1644440098169,0.2,44750.0,44740.0,0.3]
["bitfinex","BTCUSD",1644440098170,0.116739,44749.0,44746.0,0.00023578]
["bitfinex","BTCUSD",1644440098467,0.335,44748.0,44741.0,0.01523578]
["bitfinex","BTCUSD",1644440098666,0.335,44748.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440098867,0.335,44748.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440099266,0.19,44748.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440099465,0.74089039,44753.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440099466,0.335,44752.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440099667,0.05,44754.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440099668,0.145,44754.0,44744.0,0.07710617]
["bitfinex","BTCUSD",1644440100267,0.145,44754.0,44744.0,0.07734195]
["bitfinex","BTCUSD",1644440100466,0.19352049,44752.0,44744.0,0.07734195]
["bitfinex","BTCUSD",1644440100667,0.335,44746.0,44742.0,0.00023578]
["bitfinex","BTCUSD",1644440100870,0.145,44748.0,44741.0,0.01523578]
["bitfinex","BTCUSD",1644440101069,0.145,44748.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440101070,0.24,44748.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440101520,0.335,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440101721,0.22951729,44743.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440101919,0.145,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440102317,0.22951729,44743.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440102318,0.22910063,44743.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440102521,0.116739,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440104317,0.67717887,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440104517,0.34217887,44744.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440104918,0.335,44746.0,44742.0,0.07250223]
["bitfinex","BTCUSD",1644440105182,0.116739,44745.0,44742.0,0.07273801]
["bitfinex","BTCUSD",1644440105367,0.116739,44745.0,44742.0,0.07250223]
["bitfinex","BTCUSD",1644440105867,0.335,44746.0,44742.0,0.07250223]
["bitfinex","BTCUSD",1644440106069,0.0447,44748.0,44742.0,0.07250223]
["bitfinex","BTCUSD",1644440106468,0.0001,44750.0,44742.0,0.35166144]
["bitfinex","BTCUSD",1644440106870,0.0001,44750.0,44742.0,0.17273801]
["bitfinex","BTCUSD",1644440107071,0.0001,44750.0,44743.0,0.319098]
["bitfinex","BTCUSD",1644440107268,0.0001,44750.0,44745.0,0.055879]
["bitfinex","BTCUSD",1644440107469,0.0001,44750.0,44744.0,0.05611478]
["bitfinex","BTCUSD",1644440107674,0.0001,44750.0,44744.0,0.00023578]
["bitfinex","BTCUSD",1644440107869,0.23748582,44748.0,44743.0,0.00023578]
["bitfinex","BTCUSD",1644440108068,0.23748582,44748.0,44742.0,0.07273801]
["bitfinex","BTCUSD",1644440108769,0.23748582,44748.0,44743.0,0.055887]
["bitfinex","BTCUSD",1644440109013,0.62248582,44748.0,44743.0,0.05612278]
["bitfinex","BTCUSD",1644440109213,0.23748582,44748.0,44743.0,0.00023578]
["bitfinex","BTCUSD",1644440109416,0.37793221,44745.0,44742.0,0.00023578]
["bitfinex","BTCUSD",1644440109814,0.37793221,44745.0,44741.0,0.070888]
["bitfinex","BTCUSD",1644440109815,0.37793221,44745.0,44741.0,0.070889]
["bitfinex","BTCUSD",1644440110014,0.57293221,44745.0,44741.0,0.070889]
["bitfinex","BTCUSD",1644440110222,0.335,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440110415,0.451739,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440111815,0.116739,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440112016,0.33462811,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440112218,0.45136711,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440112421,0.50136711,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440114269,0.1438,44750.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440114466,0.0001,44750.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440114867,0.05,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440115069,0.36059782,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440115266,0.31059782,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440115471,0.31059782,44746.0,44741.0,0.070888]
["bitfinex","BTCUSD",1644440116069,0.31059782,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440116070,0.25143513,44746.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440116269,0.05,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440116914,0.27405478,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440117116,0.55410354,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440117514,0.66000654,44742.0,44741.0,0.015]
["bitfinex","BTCUSD",1644440118119,0.66000654,44742.0,44732.0,0.00023578]
["bitfinex","BTCUSD",1644440118120,0.32389519,44733.0,44732.0,0.00023578]
["bitfinex","BTCUSD",1644440118319,0.05,44737.0,44731.0,0.015]
["bitfinex","BTCUSD",1644440118915,0.05,44737.0,44728.0,0.07941995]
["bitfinex","BTCUSD",1644440119116,0.21896593,44735.0,44728.0,0.07941995]
["bitfinex","BTCUSD",1644440119315,0.21896593,44735.0,44731.0,0.38254653]
["bitfinex","BTCUSD",1644440119718,0.05,44742.0,44731.0,0.38254653]
["bitfinex","BTCUSD",1644440119917,0.3,44741.0,44731.0,0.38254653]
["bitfinex","BTCUSD",1644440120170,0.3,44741.0,44730.0,0.05589562]
["bitfinex","BTCUSD",1644440120363,0.5101,44743.0,44731.0,0.055898]
["bitfinex","BTCUSD",1644440120767,0.19361562,44740.0,44731.0,0.055898]
["bitfinex","BTCUSD",1644440120975,0.19361562,44740.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644440121164,0.58932136,44740.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644440121363,0.58932136,44740.0,44738.0,0.08341639]
["bitfinex","BTCUSD",1644440121564,0.58932136,44740.0,44729.0,0.46760732]
["bitfinex","BTCUSD",1644440121764,0.63932136,44740.0,44729.0,0.11255058]
["bitfinex","BTCUSD",1644440122369,0.05,44731.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644440122569,0.06403944,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644440122768,0.45942292,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644440122965,0.39538348,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644440123165,0.89262361,44730.0,44729.0,0.00075658]
["bitfinex","BTCUSD",1644440123370,0.055921,44728.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440123669,0.05,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440123923,0.4447,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440124122,0.1447,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440124523,0.200636,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440125126,0.1447,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440125723,0.0947,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440125926,0.37898725,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440126725,0.43491725,44724.0,44723.0,0.00075658]
["bitfinex","BTCUSD",1644440127126,1.1,44723.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440127325,0.3173838,44722.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440127526,0.96133774,44722.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440127968,0.0447,44724.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128170,0.05,44734.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128369,0.58283044,44736.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128370,0.15320427,44731.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128572,0.15320427,44735.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128767,0.471,44736.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440128969,0.23208089,44732.0,44722.0,0.45954828]
["bitfinex","BTCUSD",1644440129168,0.757251,44733.0,44722.0,0.45954828]
["bitfinex","BTCUSD",1644440130568,0.757251,44733.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440130770,0.38128476,44733.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440130971,0.055904,44742.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440131175,0.05,44745.0,44732.0,0.38511119]
["bitfinex","BTCUSD",1644440131429,0.05,44745.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440131627,0.05,44740.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440131824,0.54112757,44739.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440132024,0.31370685,44735.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440132923,0.05,44740.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440133325,0.05,44742.0,44732.0,0.078656]
["bitfinex","BTCUSD",1644440133624,0.05,44742.0,44732.0,0.078506]
["bitfinex","BTCUSD",1644440133625,0.21099771,44740.0,44732.0,0.078506]
["bitfinex","BTCUSD",1644440134026,0.32070393,44736.0,44732.0,0.078506]
["bitfinex","BTCUSD",1644440134225,0.4601,44743.0,44733.0,0.29895712]
["bitfinex","BTCUSD",1644440134426,0.4601,44743.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644440134625,0.0501,44750.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644440134829,0.0501,44750.0,44734.0,0.15671509]
["bitfinex","BTCUSD",1644440135027,0.0501,44750.0,44734.0,0.25671509]
["bitfinex","BTCUSD",1644440135028,0.0001,44750.0,44734.0,0.25671509]
["bitfinex","BTCUSD",1644440135281,0.0001,44750.0,44748.0,0.08712522]
["bitfinex","BTCUSD",1644440135478,0.0001,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440135881,0.0001,44750.0,44749.0,0.32490199]
["bitfinex","BTCUSD",1644440136079,0.0001,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440139415,0.0001,44750.0,44749.0,0.23649304]
["bitfinex","BTCUSD",1644440139712,0.0001,44750.0,44749.0,0.475598]
["bitfinex","BTCUSD",1644440139913,0.0001,44750.0,44749.0,0.363859]
["bitfinex","BTCUSD",1644440140113,0.0001,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440141015,0.36523404,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440141813,0.0001,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440142016,0.22417849,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440143672,0.0001,44750.0,44749.0,0.0447]
["bitfinex","BTCUSD",1644440144072,0.0001,44750.0,44749.0,0.13072638]
["bitfinex","BTCUSD",1644440144474,0.0001,44750.0,44749.0,0.44988538]
["bitfinex","BTCUSD",1644440145174,0.0001,44750.0,44749.0,0.13072638]
["bitfinex","BTCUSD",1644440145576,1.231076,44808.0,44762.0,3.06143306]
["bitfinex","BTCUSD",1644440145775,0.05588,44763.0,44762.0,3.06143306]
["bitfinex","BTCUSD",1644440145975,0.05,44764.0,44762.0,3.06143306]
["bitfinex","BTCUSD",1644440146180,0.002,44770.0,44762.0,3.06143306]
["bitfinex","BTCUSD",1644440147816,0.052,44770.0,44763.0,0.02159757]
["bitfinex","BTCUSD",1644440148017,0.055873,44769.0,44763.0,0.02159757]
["bitfinex","BTCUSD",1644440149817,0.055873,44769.0,44763.0,0.04060437]
["bitfinex","BTCUSD",1644440150018,0.111747,44769.0,44763.0,0.0190068]
["bitfinex","BTCUSD",1644440150269,0.058875,44767.0,44763.0,0.0190068]
["bitfinex","BTCUSD",1644440151067,0.11475011,44767.0,44763.0,0.0190068]
["bitfinex","BTCUSD",1644440151267,0.05,44766.0,44763.0,0.0190068]
["bitfinex","BTCUSD",1644440151468,0.11475011,44767.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440151469,0.003,44767.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440152270,0.003,44767.0,44766.0,0.07050835]
["bitfinex","BTCUSD",1644440152469,0.003,44767.0,44766.0,0.38966735]
["bitfinex","BTCUSD",1644440152768,0.003,44767.0,44766.0,0.319159]
["bitfinex","BTCUSD",1644440153168,0.003,44767.0,44763.0,0.07471025]
["bitfinex","BTCUSD",1644440153369,0.003,44767.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440153669,0.003,44767.0,44765.0,0.319159]
["bitfinex","BTCUSD",1644440153918,0.003,44767.0,44763.0,0.07648785]
["bitfinex","BTCUSD",1644440154921,0.003,44767.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440155121,0.003,44767.0,44763.0,0.07648785]
["bitfinex","BTCUSD",1644440155424,0.003,44767.0,44766.0,0.06350095]
["bitfinex","BTCUSD",1644440155722,0.00197797,44766.0,44763.0,0.07648785]
["bitfinex","BTCUSD",1644440155921,0.00197797,44766.0,44763.0,0.07706686]
["bitfinex","BTCUSD",1644440156724,0.00197797,44766.0,44763.0,0.53109367]
["bitfinex","BTCUSD",1644440157227,0.00197797,44766.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440157424,0.00197797,44766.0,44765.0,0.319159]
["bitfinex","BTCUSD",1644440159769,0.00197797,44766.0,44763.0,0.55281344]
["bitfinex","BTCUSD",1644440159965,0.00197797,44766.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440160164,0.00197797,44766.0,44763.0,0.53145136]
["bitfinex","BTCUSD",1644440160565,0.00197797,44766.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440160766,0.00197797,44766.0,44763.0,0.53145136]
["bitfinex","BTCUSD",1644440161813,0.00197797,44766.0,44764.0,0.319159]
["bitfinex","BTCUSD",1644440163214,0.00197797,44766.0,44763.0,0.53187358]
["bitfinex","BTCUSD",1644440163414,0.00197797,44766.0,44763.0,0.16201149]
["bitfinex","BTCUSD",1644440163614,0.00197797,44766.0,44763.0,0.07552707]
["bitfinex","BTCUSD",1644440164013,0.00197797,44766.0,44763.0,0.09674491]
["bitfinex","BTCUSD",1644440164514,0.00197797,44766.0,44763.0,0.09632231]
["bitfinex","BTCUSD",1644440164918,0.00197797,44766.0,44764.0,0.06927752]
["bitfinex","BTCUSD",1644440165564,0.7100417,44776.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440165866,0.39064551,44776.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440166065,0.23820707,44775.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440166264,0.055867,44774.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440166565,0.28922143,44773.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440166764,0.33922143,44773.0,44767.0,0.055865]
["bitfinex","BTCUSD",1644440167264,0.33922143,44773.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440167664,0.33922143,44773.0,44767.0,0.4308369]
["bitfinex","BTCUSD",1644440168265,0.05,44773.0,44767.0,0.4308369]
["bitfinex","BTCUSD",1644440168465,0.05,44774.0,44767.0,0.4308369]
["bitfinex","BTCUSD",1644440168668,0.52,44777.0,44767.0,0.4308369]
["bitfinex","BTCUSD",1644440169120,0.20679292,44773.0,44767.0,0.4308369]
["bitfinex","BTCUSD",1644440169320,0.20679292,44773.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440169521,0.05,44773.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440169721,0.05586378,44774.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440169920,0.89672758,44777.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440169921,0.84672758,44777.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440170320,0.055863,44776.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440170520,0.30348283,44775.0,44767.0,0.056865]
["bitfinex","BTCUSD",1644440170721,0.30348283,44775.0,44770.0,0.055863]
["bitfinex","BTCUSD",1644440171123,0.055863,44776.0,44770.0,0.055863]
["bitfinex","BTCUSD",1644440171323,0.001,44778.0,44770.0,0.055863]
["bitfinex","BTCUSD",1644440171527,0.001,44778.0,44772.0,0.055851]
["bitfinex","BTCUSD",1644440171722,0.001,44778.0,44772.0,0.111702]
["bitfinex","BTCUSD",1644440171921,0.001,44778.0,44772.0,0.055851]
["bitfinex","BTCUSD",1644440172122,0.001,44778.0,44772.0,0.41075324]
["bitfinex","BTCUSD",1644440172324,0.001,44778.0,44773.0,0.08098572]
["bitfinex","BTCUSD",1644440172523,0.001,44778.0,44774.0,0.375009]
["bitfinex","BTCUSD",1644440173389,0.001,44778.0,44775.0,0.319159]
["bitfinex","BTCUSD",1644440173589,0.001,44778.0,44775.0,0.375008]
["bitfinex","BTCUSD",1644440173790,0.001,44778.0,44775.0,0.318649]
["bitfinex","BTCUSD",1644440175096,0.001,44778.0,44775.0,0.430347]
["bitfinex","BTCUSD",1644440175295,0.001,44778.0,44776.0,0.319159]
["bitfinex","BTCUSD",1644440178621,0.001,44778.0,44777.0,0.318932]
["bitfinex","BTCUSD",1644440178821,0.001,44778.0,44775.0,0.11358837]
["bitfinex","BTCUSD",1644440179021,0.001,44778.0,44776.0,0.318932]
["bitfinex","BTCUSD",1644440179523,0.001,44778.0,44775.0,0.05773837]
["bitfinex","BTCUSD",1644440180570,0.001,44778.0,44775.0,0.33390296]
["bitfinex","BTCUSD",1644440180769,0.001,44778.0,44775.0,0.05773837]
["bitfinex","BTCUSD",1644440182169,0.001,44778.0,44775.0,0.11358837]
["bitfinex","BTCUSD",1644440182570,0.001,44778.0,44775.0,0.16943637]
["bitfinex","BTCUSD",1644440182769,0.001,44778.0,44775.0,0.11358837]
["bitfinex","BTCUSD",1644440183371,0.001,44778.0,44776.0,0.318932]
["bitfinex","BTCUSD",1644440183570,0.001,44778.0,44775.0,0.11358837]
["bitfinex","BTCUSD",1644440184317,0.001,44778.0,44776.0,0.318932]
["bitfinex","BTCUSD",1644440184720,0.001,44778.0,44775.0,0.11358837]
["bitfinex","BTCUSD",1644440184919,0.001,44778.0,44776.0,0.318932]
["bitfinex","BTCUSD",1644440185319,0.001,44778.0,44777.0,0.29960449]
["bitfinex","BTCUSD",1644440185524,0.004,44786.0,44779.0,0.055834]
["bitfinex","BTCUSD",1644440185724,0.004,44786.0,44780.0,0.363632]
["bitfinex","BTCUSD",1644440185922,0.004,44786.0,44781.0,1.04456686]
["bitfinex","BTCUSD",1644440186124,0.004,44786.0,44782.0,0.0447]
["bitfinex","BTCUSD",1644440188577,0.004,44786.0,44782.0,0.33925164]
["bitfinex","BTCUSD",1644440188978,0.004,44786.0,44782.0,0.29484649]
["bitfinex","BTCUSD",1644440189880,0.004,44786.0,44782.0,0.61377849]
["bitfinex","BTCUSD",1644440190279,0.004,44786.0,44782.0,0.71377849]
["bitfinex","BTCUSD",1644440190484,0.004,44786.0,44783.0,0.374759]
["bitfinex","BTCUSD",1644440190683,0.001,44790.0,44786.0,0.7]
["bitfinex","BTCUSD",1644440190684,0.02,44789.0,44786.0,0.7]
["bitfinex","BTCUSD",1644440190883,0.02,44789.0,44787.0,0.69014669]
["bitfinex","BTCUSD",1644440191082,0.02,44789.0,44788.0,0.31007853]
["bitfinex","BTCUSD",1644440191280,0.02,44789.0,44788.0,1.3156028]
["bitfinex","BTCUSD",1644440191819,0.02,44789.0,44788.0,1.3714238]
["bitfinex","BTCUSD",1644440192018,0.02,44789.0,44788.0,1.45566105]
["bitfinex","BTCUSD",1644440192420,0.001,44790.0,44789.0,0.9]
["bitfinex","BTCUSD",1644440192618,0.001,44790.0,44789.0,0.65022307]
["bitfinex","BTCUSD",1644440193822,0.001,44790.0,44789.0,0.75022307]
["bitfinex","BTCUSD",1644440195022,0.001,44790.0,44789.0,0.79492307]
["bitfinex","BTCUSD",1644440195672,0.001,44790.0,44789.0,0.463632]
["bitfinex","BTCUSD",1644440196270,0.001,44790.0,44789.0,0.363632]
["bitfinex","BTCUSD",1644440197070,0.001,44790.0,44789.0,0.64186047]
["bitfinex","BTCUSD",1644440197272,0.001,44790.0,44789.0,0.363632]
["bitfinex","BTCUSD",1644440197670,0.001,44790.0,44789.0,0.64047173]
["bitfinex","BTCUSD",1644440197871,0.001,44790.0,44789.0,0.363632]
["bitfinex","BTCUSD",1644440198920,0.001,44790.0,44789.0,0.73607533]
["bitfinex","BTCUSD",1644440200325,0.003,44796.0,44789.0,0.73607533]
["bitfinex","BTCUSD",1644440200524,0.021,44799.0,44793.0,0.055817]
["bitfinex","BTCUSD",1644440200525,0.002,44798.0,44793.0,0.055817]
["bitfinex","BTCUSD",1644440200723,0.002,44798.0,44794.0,0.6747638]
["bitfinex","BTCUSD",1644440201227,0.002,44798.0,44795.0,0.07996287]
["bitfinex","BTCUSD",1644440201423,0.002,44798.0,44796.0,1.12446688]
["bitfinex","BTCUSD",1644440201625,0.002,44798.0,44797.0,0.27980533]
["bitfinex","BTCUSD",1644440201820,0.002,44798.0,44797.0,0.64343733]
["bitfinex","BTCUSD",1644440202869,0.002,44798.0,44797.0,0.363632]
["bitfinex","BTCUSD",1644440204070,0.002,44798.0,44797.0,0.318932]
["bitfinex","BTCUSD",1644440204275,0.052,44798.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440204472,0.052,44798.0,44793.0,0.055837]
["bitfinex","BTCUSD",1644440204670,0.052,44798.0,44790.0,0.11167]
["bitfinex","BTCUSD",1644440205070,0.22276195,44794.0,44791.0,0.46047642]
["bitfinex","BTCUSD",1644440205471,0.11367659,44798.0,44791.0,0.51631242]
["bitfinex","BTCUSD",1644440205472,0.002,44798.0,44791.0,0.51631242]
["bitfinex","BTCUSD",1644440205670,0.002,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440205671,0.052,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440206533,0.31222176,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440206731,0.28444017,44797.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440207330,0.26222176,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440207530,0.31222176,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440208132,0.31210644,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440208633,0.28692584,44797.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440209037,0.00188468,44798.0,44796.0,0.00190016]
["bitfinex","BTCUSD",1644440209633,0.00188468,44798.0,44796.0,0.05622616]
["bitfinex","BTCUSD",1644440210270,1.01648526,44792.0,44783.0,0.1558]
["bitfinex","BTCUSD",1644440210468,1.01648526,44792.0,44785.0,0.2]
["bitfinex","BTCUSD",1644440210672,1.01648526,44792.0,44781.0,0.842955]
["bitfinex","BTCUSD",1644440210966,1.01648526,44792.0,44789.0,0.111638]
["bitfinex","BTCUSD",1644440211379,1.01648526,44792.0,44789.0,0.055822]
["bitfinex","BTCUSD",1644440211575,1.01648526,44792.0,44787.0,0.03407271]
["bitfinex","BTCUSD",1644440212168,1.01648526,44792.0,44786.0,0.371673]
["bitfinex","BTCUSD",1644440212372,1.01648526,44792.0,44788.0,0.33649336]
["bitfinex","BTCUSD",1644440212567,1.01648526,44792.0,44791.0,0.07082781]
["bitfinex","BTCUSD",1644440215421,1.01648526,44792.0,44789.0,0.055838]
["bitfinex","BTCUSD",1644440215621,0.00136119,44790.0,44789.0,0.055838]
["bitfinex","BTCUSD",1644440217026,0.00136119,44790.0,44787.0,0.055842]
["bitfinex","BTCUSD",1644440218091,1.01284645,44792.0,44787.0,0.055842]
["bitfinex","BTCUSD",1644440220272,1.01284645,44792.0,44789.0,0.12301868]
["bitfinex","BTCUSD",1644440220673,1.01284645,44792.0,44790.0,0.27574665]
["bitfinex","BTCUSD",1644440220875,0.00188468,44798.0,44790.0,0.27574665]
["bitfinex","BTCUSD",1644440220876,0.00188468,44798.0,44791.0,0.318932]
["bitfinex","BTCUSD",1644440221075,0.00188468,44798.0,44791.0,0.363632]
["bitfinex","BTCUSD",1644440221522,0.00188468,44798.0,44796.0,0.08763929]
["bitfinex","BTCUSD",1644440221722,0.00188468,44798.0,44797.0,0.318932]
["bitfinex","BTCUSD",1644440221926,0.00188468,44798.0,44796.0,0.08763929]
["bitfinex","BTCUSD",1644440222125,0.00188468,44798.0,44797.0,0.318932]
["bitfinex","BTCUSD",1644440223124,0.00188468,44798.0,44797.0,0.59303014]
["bitfinex","BTCUSD",1644440223325,0.00188468,44798.0,44797.0,0.318932]
["bitfinex","BTCUSD",1644440223724,0.00188468,44798.0,44796.0,0.14345829]
["bitfinex","BTCUSD",1644440223924,0.00188468,44798.0,44797.0,0.318932]
["bitfinex","BTCUSD",1644440228171,0.00188468,44798.0,44796.0,0.08949493]
["bitfinex","BTCUSD",1644440228579,0.00188468,44798.0,44796.0,0.00185564]
["bitfinex","BTCUSD",1644440230419,0.00188468,44798.0,44796.0,0.00174032]
["bitfinex","BTCUSD",1644440230821,0.00188468,44798.0,44797.0,0.07708357]
["bitfinex","BTCUSD",1644440231620,0.00188468,44798.0,44797.0,0.39601557]
["bitfinex","BTCUSD",1644440233074,0.00188468,44798.0,44797.0,0.07708357]
["bitfinex","BTCUSD",1644440233475,0.00188468,44798.0,44797.0,0.39601557]
["bitfinex","BTCUSD",1644440234477,0.00188468,44798.0,44797.0,0.07708357]
["bitfinex","BTCUSD",1644440234678,0.00188468,44798.0,44797.0,0.39601557]
["bitfinex","BTCUSD",1644440236280,0.02,44799.0,44797.0,0.39601557]
["bitfinex","BTCUSD",1644440236523,0.02,44799.0,44798.0,1.74767114]
["bitfinex","BTCUSD",1644440236721,0.4572,44807.0,44800.0,0.65]
["bitfinex","BTCUSD",1644440236722,0.005,44805.0,44800.0,0.65]
["bitfinex","BTCUSD",1644440236924,0.022,44809.0,44802.0,0.85]
["bitfinex","BTCUSD",1644440237222,0.022,44809.0,44803.0,0.318932]
["bitfinex","BTCUSD",1644440237422,0.022,44809.0,44804.0,0.80216287]
["bitfinex","BTCUSD",1644440237625,0.022,44809.0,44805.0,0.318932]
["bitfinex","BTCUSD",1644440239024,0.022,44809.0,44806.0,0.318932]
["bitfinex","BTCUSD",1644440239823,0.022,44809.0,44805.0,0.055807]
["bitfinex","BTCUSD",1644440240027,0.022,44809.0,44806.0,0.318932]
["bitfinex","BTCUSD",1644440240277,0.022,44809.0,44806.0,0.374742]
["bitfinex","BTCUSD",1644440240475,0.022,44809.0,44807.0,0.318932]
["bitfinex","BTCUSD",1644440240871,0.022,44809.0,44806.0,0.318932]
["bitfinex","BTCUSD",1644440242073,0.022,44809.0,44806.0,0.64886628]
["bitfinex","BTCUSD",1644440242275,0.022,44809.0,44806.0,0.374743]
["bitfinex","BTCUSD",1644440245123,0.000161,44807.0,44806.0,0.374743]
["bitfinex","BTCUSD",1644440246225,0.000161,44807.0,44806.0,0.65060693]
["bitfinex","BTCUSD",1644440247773,0.000161,44807.0,44806.0,0.374743]
["bitfinex","BTCUSD",1644440249073,0.000161,44807.0,44806.0,0.318932]
["bitfinex","BTCUSD",1644440249277,0.000161,44807.0,44801.0,0.111639]
["bitfinex","BTCUSD",1644440249474,0.000161,44807.0,44791.0,0.05]
["bitfinex","BTCUSD",1644440250075,0.000161,44807.0,44793.0,0.36389495]
["bitfinex","BTCUSD",1644440250076,0.25624332,44803.0,44793.0,0.36389495]
["bitfinex","BTCUSD",1644440250275,0.36789932,44803.0,44799.0,0.08126615]
["bitfinex","BTCUSD",1644440250475,0.25624332,44803.0,44800.0,0.055825]
["bitfinex","BTCUSD",1644440250675,0.30624332,44803.0,44800.0,0.055825]
["bitfinex","BTCUSD",1644440251075,0.41207184,44803.0,44796.0,0.42]
["bitfinex","BTCUSD",1644440251280,0.41207184,44803.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440251281,0.05,44797.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440251527,0.56791132,44803.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440251528,0.24366416,44791.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440251728,0.0447,44795.0,44786.0,0.371674]
["bitfinex","BTCUSD",1644440252128,0.0447,44795.0,44788.0,0.38267727]
["bitfinex","BTCUSD",1644440252329,0.05584002,44794.0,44788.0,0.38267727]
["bitfinex","BTCUSD",1644440253030,0.16752102,44794.0,44788.0,0.44087595]
["bitfinex","BTCUSD",1644440253228,0.21752102,44794.0,44788.0,0.44087595]
["bitfinex","BTCUSD",1644440254028,0.23584288,44792.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440254227,0.28584288,44792.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440255028,0.05,44792.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440255273,0.1447,44795.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440255474,0.0947,44795.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440256076,0.20237619,44792.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440256273,0.0947,44795.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440257376,0.19645829,44793.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440257673,0.24645829,44793.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440257873,0.24645829,44793.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440258074,0.19645829,44793.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440258475,0.24645829,44793.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440259321,0.19645829,44793.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440260324,0.055836,44796.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440261227,0.21898656,44794.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440261823,0.26898656,44794.0,44789.0,0.055835]
["bitfinex","BTCUSD",1644440263780,0.26898656,44794.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440263972,0.38066384,44794.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440264375,0.32482556,44794.0,44788.0,0.05919868]
["bitfinex","BTCUSD",1644440265775,0.05,44793.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440265975,0.66013579,44794.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440265976,0.055842,44792.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440266431,0.26898656,44794.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440266828,0.26898656,44794.0,44787.0,0.07679345]
["bitfinex","BTCUSD",1644440267029,0.055839,44793.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440267229,0.28757379,44793.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440267628,0.33227379,44793.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440267827,0.100539,44793.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440268027,0.2744407,44787.0,44786.0,0.26]
["bitfinex","BTCUSD",1644440268229,0.2744407,44787.0,44783.0,0.14071479]
["bitfinex","BTCUSD",1644440268230,0.05,44787.0,44783.0,0.14071479]
["bitfinex","BTCUSD",1644440268529,0.05,44787.0,44784.0,0.318932]
["bitfinex","BTCUSD",1644440268729,0.2419,44792.0,44783.0,0.08487279]
["bitfinex","BTCUSD",1644440268928,0.1,44792.0,44783.0,0.08487279]
["bitfinex","BTCUSD",1644440269131,0.05,44792.0,44783.0,0.08487279]
["bitfinex","BTCUSD",1644440269327,0.27036357,44793.0,44783.0,0.08487279]
["bitfinex","BTCUSD",1644440269528,0.27036357,44793.0,44785.0,0.05584]
["bitfinex","BTCUSD",1644440269529,0.66438016,44793.0,44785.0,0.05584]
["bitfinex","BTCUSD",1644440270176,0.61438016,44793.0,44785.0,0.05584]
["bitfinex","BTCUSD",1644440270772,0.05583932,44792.0,44785.0,0.05584]
["bitfinex","BTCUSD",1644440271677,0.25440342,44786.0,44785.0,0.05584]
["bitfinex","BTCUSD",1644440271875,0.25440342,44786.0,44781.0,0.055837]
["bitfinex","BTCUSD",1644440271876,0.16168032,44792.0,44781.0,0.111682]
["bitfinex","BTCUSD",1644440272078,0.05584562,44789.0,44781.0,0.111682]
["bitfinex","BTCUSD",1644440272274,0.05,44790.0,44781.0,0.111682]
["bitfinex","BTCUSD",1644440272876,0.43871659,44793.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440273078,0.055843,44789.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440273677,0.155843,44789.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440275128,0.211687,44789.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440275327,0.1,44789.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440276930,0.15,44789.0,44787.0,0.07327926]
["bitfinex","BTCUSD",1644440277777,1.0,44788.0,44777.0,0.42]
["bitfinex","BTCUSD",1644440277980,0.127,44789.0,44777.0,0.42]
["bitfinex","BTCUSD",1644440278177,0.127,44789.0,44778.0,0.318932]
["bitfinex","BTCUSD",1644440278378,0.127,44789.0,44785.0,0.13857095]
["bitfinex","BTCUSD",1644440280380,0.182843,44789.0,44785.0,0.055842]
["bitfinex","BTCUSD",1644440280781,0.238686,44789.0,44781.0,0.111683]
["bitfinex","BTCUSD",1644440280983,0.182843,44789.0,44783.0,0.055845]
["bitfinex","BTCUSD",1644440281725,0.182843,44789.0,44774.0,0.28346829]
["bitfinex","BTCUSD",1644440281726,0.15,44784.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440281927,0.05,44775.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440282128,0.15414,44775.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440282323,0.20414,44775.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440282524,0.20414,44775.0,44771.0,0.06646208]
["bitfinex","BTCUSD",1644440282525,0.20157585,44772.0,44771.0,0.06646208]
["bitfinex","BTCUSD",1644440282722,0.0947,44772.0,44771.0,0.06646208]
["bitfinex","BTCUSD",1644440282923,0.150571,44772.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440283124,0.3,44771.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440283323,0.0447,44770.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440283525,0.155871,44772.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440283526,0.0447,44769.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440283724,0.0447,44768.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440284127,0.35459082,44768.0,44767.0,0.001]
["bitfinex","BTCUSD",1644440284326,1.1,44767.0,44752.0,0.055878]
["bitfinex","BTCUSD",1644440284554,1.1,44767.0,44749.0,0.00023496]
["bitfinex","BTCUSD",1644440284555,0.05,44754.0,44751.0,0.0001]
["bitfinex","BTCUSD",1644440284731,0.175523,44754.0,44751.0,0.0001]
["bitfinex","BTCUSD",1644440285209,0.100597,44753.0,44751.0,0.0001]
["bitfinex","BTCUSD",1644440285401,0.0947,44753.0,44751.0,0.07093874]
["bitfinex","BTCUSD",1644440286505,0.12030637,44754.0,44752.0,0.9]
["bitfinex","BTCUSD",1644440286506,0.02030637,44754.0,44752.0,0.9]
["bitfinex","BTCUSD",1644440286703,0.000133,44752.0,44751.0,0.07007074]
["bitfinex","BTCUSD",1644440287703,0.000133,44752.0,44748.0,0.055883]
["bitfinex","BTCUSD",1644440288304,0.000133,44752.0,44747.0,0.00023496]
["bitfinex","BTCUSD",1644440288305,0.23942434,44751.0,44747.0,0.00023496]
["bitfinex","BTCUSD",1644440288505,0.23942434,44751.0,44745.0,0.00023496]
["bitfinex","BTCUSD",1644440288702,0.23942434,44751.0,44746.0,0.08280713]
["bitfinex","BTCUSD",1644440288703,0.05,44751.0,44746.0,0.08280713]
["bitfinex","BTCUSD",1644440288927,0.000133,44752.0,44746.0,0.08280713]
["bitfinex","BTCUSD",1644440289330,0.000133,44752.0,44748.0,0.35336347]
["bitfinex","BTCUSD",1644440290033,0.000133,44752.0,44747.0,0.00023496]
["bitfinex","BTCUSD",1644440290328,0.000133,44752.0,44746.0,0.08280713]
["bitfinex","BTCUSD",1644440290929,0.056027,44752.0,44746.0,0.08280713]
["bitfinex","BTCUSD",1644440291229,0.106027,44752.0,44746.0,0.03280713]
["bitfinex","BTCUSD",1644440291430,0.000133,44752.0,44746.0,0.03304209]
["bitfinex","BTCUSD",1644440291631,0.000133,44752.0,44747.0,0.318932]
["bitfinex","BTCUSD",1644440291928,0.000133,44752.0,44747.0,0.31916696]
["bitfinex","BTCUSD",1644440292328,0.000133,44752.0,44747.0,0.05611896]
["bitfinex","BTCUSD",1644440293386,0.000133,44752.0,44747.0,0.00023496]
["bitfinex","BTCUSD",1644440293587,0.000133,44752.0,44746.0,0.03304209]
["bitfinex","BTCUSD",1644440294888,0.000133,44752.0,44742.0,0.00023496]
["bitfinex","BTCUSD",1644440294889,0.055895,44751.0,44742.0,0.00023496]
["bitfinex","BTCUSD",1644440295088,0.055895,44751.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440295293,0.055904,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440296089,0.11180606,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440296287,0.21180606,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440296529,0.055899,44748.0,44747.0,0.0705827]
["bitfinex","BTCUSD",1644440297631,0.055899,44748.0,44742.0,0.00023496]
["bitfinex","BTCUSD",1644440297835,0.055902,44747.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440298032,0.055908,44745.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440298230,0.16772461,44745.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440298431,2.35414794,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644440298632,2.72319764,44742.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440298830,0.62219802,44742.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440299031,0.25314832,44742.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440299234,0.1,44742.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440299630,0.05,44742.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440299830,0.35215967,44744.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440299831,0.05,44743.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440300029,0.17608191,44744.0,44741.0,0.08820797]
["bitfinex","BTCUSD",1644440300488,0.7,44743.0,44732.0,0.5547]
["bitfinex","BTCUSD",1644440300684,0.05590036,44741.0,44733.0,0.30006455]
["bitfinex","BTCUSD",1644440301082,0.05590036,44741.0,44734.0,0.27013694]
["bitfinex","BTCUSD",1644440301284,0.05,44743.0,44734.0,0.54914352]
["bitfinex","BTCUSD",1644440301683,0.12017443,44744.0,44735.0,0.08861304]
["bitfinex","BTCUSD",1644440302889,0.05589587,44746.0,44737.0,0.05]
["bitfinex","BTCUSD",1644440303094,0.15314832,44749.0,44738.0,0.618932]
["bitfinex","BTCUSD",1644440303288,0.000133,44752.0,44740.0,0.05]
["bitfinex","BTCUSD",1644440303485,0.000133,44752.0,44741.0,0.363632]
["bitfinex","BTCUSD",1644440303927,0.000133,44752.0,44747.0,0.055883]
["bitfinex","BTCUSD",1644440304129,0.27510232,44752.0,44747.0,0.055883]
["bitfinex","BTCUSD",1644440304326,2.53371674,44744.0,44741.0,0.3]
["bitfinex","BTCUSD",1644440304525,0.27510232,44752.0,44735.0,0.0447]
["bitfinex","BTCUSD",1644440304725,0.27510232,44752.0,44736.0,0.3]
["bitfinex","BTCUSD",1644440304926,0.32510232,44752.0,44736.0,0.3]
["bitfinex","BTCUSD",1644440305124,0.05589438,44748.0,44746.0,0.08907929]
["bitfinex","BTCUSD",1644440305526,0.000133,44752.0,44746.0,0.08907929]
["bitfinex","BTCUSD",1644440305730,0.15330177,44752.0,44746.0,0.08907929]
["bitfinex","BTCUSD",1644440306226,0.000133,44752.0,44746.0,0.08907929]
["bitfinex","BTCUSD",1644440306426,0.000133,44752.0,44746.0,0.40687127]
["bitfinex","BTCUSD",1644440306626,0.27291051,44754.0,44746.0,0.40687127]
["bitfinex","BTCUSD",1644440306825,0.32291051,44754.0,44746.0,0.40687127]
["bitfinex","BTCUSD",1644440307228,0.1558876,44754.0,44746.0,0.40687127]
["bitfinex","BTCUSD",1644440307880,0.1558876,44754.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440308177,0.05589606,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440308380,0.05,44752.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440308578,0.05,44751.0,44743.0,0.318932]
["bitfinex","BTCUSD",1644440308778,0.1,44755.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440308998,0.54598697,44758.0,44754.0,0.06532059]
["bitfinex","BTCUSD",1644440309176,0.24598697,44758.0,44754.0,0.06532059]
["bitfinex","BTCUSD",1644440309379,0.30187286,44758.0,44754.0,0.06532059]
["bitfinex","BTCUSD",1644440309576,0.77370569,44757.0,44742.0,0.5479]
["bitfinex","BTCUSD",1644440309777,0.77370569,44757.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440310176,0.81781869,44757.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440310475,0.81781869,44757.0,44747.0,0.00221318]
["bitfinex","BTCUSD",1644440310476,0.87370769,44757.0,44747.0,0.00221318]
["bitfinex","BTCUSD",1644440310677,0.05588838,44755.0,44752.0,0.08091641]
["bitfinex","BTCUSD",1644440311276,0.05,44756.0,44752.0,0.08091641]
["bitfinex","BTCUSD",1644440312127,0.05,44756.0,44753.0,0.27648069]
["bitfinex","BTCUSD",1644440312529,0.05,44756.0,44755.0,0.39201363]
["bitfinex","BTCUSD",1644440314628,0.05,44756.0,44753.0,0.055876]
["bitfinex","BTCUSD",1644440314830,0.18348438,44755.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440315278,0.28348438,44755.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440315477,0.28348438,44755.0,44741.0,0.76957076]
["bitfinex","BTCUSD",1644440315478,0.40203851,44752.0,44741.0,0.76957076]
["bitfinex","BTCUSD",1644440315679,0.25523546,44749.0,44741.0,0.76957076]
["bitfinex","BTCUSD",1644440315979,0.25523546,44749.0,44744.0,0.07286997]
["bitfinex","BTCUSD",1644440316182,0.35523546,44749.0,44744.0,0.07286997]
["bitfinex","BTCUSD",1644440316378,0.35523546,44749.0,44742.0,0.00023436]
["bitfinex","BTCUSD",1644440316576,0.35523546,44749.0,44741.0,0.42023436]
["bitfinex","BTCUSD",1644440316776,0.35523546,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440317279,0.3572476,44745.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440317479,0.3572476,44745.0,44744.0,0.06488162]
["bitfinex","BTCUSD",1644440318079,0.3572476,44745.0,44742.0,0.00023436]
["bitfinex","BTCUSD",1644440318281,0.3572476,44745.0,44741.0,0.42023436]
["bitfinex","BTCUSD",1644440318282,0.4572476,44745.0,44741.0,0.42023436]
["bitfinex","BTCUSD",1644440318581,0.4572476,44745.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440319223,0.27498319,44742.0,44741.0,0.42]
["bitfinex","BTCUSD",1644440319425,0.05590523,44742.0,44741.0,0.08041027]
["bitfinex","BTCUSD",1644440319626,0.15590523,44742.0,44741.0,0.08041027]
["bitfinex","BTCUSD",1644440319826,0.10590523,44742.0,44741.0,0.08041027]
["bitfinex","BTCUSD",1644440320026,0.15590523,44742.0,44741.0,0.08041027]
["bitfinex","BTCUSD",1644440320325,0.05,44741.0,44734.0,0.00023436]
["bitfinex","BTCUSD",1644440320525,0.05,44741.0,44733.0,0.23968397]
["bitfinex","BTCUSD",1644440320526,0.05590567,44740.0,44733.0,0.23968397]
["bitfinex","BTCUSD",1644440321726,0.05590567,44740.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440321927,0.05,44741.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440322228,0.1456,44750.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440322428,0.05,44750.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440322685,0.5,44749.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440322882,0.38660087,44746.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440323180,0.24452879,44740.0,44739.0,0.07640124]
["bitfinex","BTCUSD",1644440323380,0.43660087,44746.0,44734.0,0.39304928]
["bitfinex","BTCUSD",1644440323381,0.38660087,44746.0,44738.0,0.00023436]
["bitfinex","BTCUSD",1644440323583,0.38660087,44746.0,44737.0,0.00023436]
["bitfinex","BTCUSD",1644440323584,0.65166087,44746.0,44737.0,0.00023436]
["bitfinex","BTCUSD",1644440323780,0.65166087,44746.0,44732.0,0.00023436]
["bitfinex","BTCUSD",1644440323985,0.65166087,44746.0,44731.0,0.32023436]
["bitfinex","BTCUSD",1644440323986,0.05591,44740.0,44731.0,0.32023436]
["bitfinex","BTCUSD",1644440324385,2.26609916,44738.0,44731.0,0.32023436]
["bitfinex","BTCUSD",1644440324583,2.26609916,44738.0,44733.0,0.4031969]
["bitfinex","BTCUSD",1644440324979,2.26609916,44738.0,44733.0,0.4531969]
["bitfinex","BTCUSD",1644440325382,2.32201229,44738.0,44733.0,0.5091039]
["bitfinex","BTCUSD",1644440325581,2.26609916,44738.0,44735.0,0.05]
["bitfinex","BTCUSD",1644440325782,2.26609916,44738.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440326282,0.11181419,44743.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440326534,0.105906,44742.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440326730,0.02021887,44737.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440326931,0.02021887,44737.0,44736.0,0.07709761]
["bitfinex","BTCUSD",1644440327129,0.02021887,44737.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440328631,0.1,44742.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440328831,0.05,44742.0,44737.0,0.05]
["bitfinex","BTCUSD",1644440329034,0.1,44744.0,44737.0,0.05]
["bitfinex","BTCUSD",1644440329233,0.1447,44745.0,44737.0,0.05023436]
["bitfinex","BTCUSD",1644440329432,0.0947,44745.0,44737.0,0.05023436]
["bitfinex","BTCUSD",1644440329632,0.055903,44744.0,44737.0,0.00023436]
["bitfinex","BTCUSD",1644440329932,0.055903,44744.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440330181,0.05,44744.0,44736.0,0.07686325]
["bitfinex","BTCUSD",1644440330775,0.05590537,44743.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440330977,0.055911,44741.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440331177,0.055911,44740.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440331778,0.050911,44740.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440332378,0.10682195,44740.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440332579,0.050911,44740.0,44736.0,0.07861932]
["bitfinex","BTCUSD",1644440333080,0.050911,44740.0,44736.0,0.00175607]
["bitfinex","BTCUSD",1644440333081,0.3908247,44740.0,44736.0,0.00175607]
["bitfinex","BTCUSD",1644440333680,0.44673429,44740.0,44736.0,0.00175607]
["bitfinex","BTCUSD",1644440333934,0.44673429,44740.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440334139,0.4408247,44740.0,44738.0,0.07833495]
["bitfinex","BTCUSD",1644440334335,0.4408247,44740.0,44736.0,0.00087243]
["bitfinex","BTCUSD",1644440334336,0.055912,44739.0,44736.0,0.00087243]
["bitfinex","BTCUSD",1644440334541,0.055912,44739.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440334739,0.055915,44739.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440334938,0.156541,44738.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440335138,0.256541,44738.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440335339,0.69054119,44738.0,44736.0,0.00063807]
["bitfinex","BTCUSD",1644440335737,0.79054119,44738.0,44736.0,0.00177965]
["bitfinex","BTCUSD",1644440336138,0.5,44737.0,44736.0,0.00177965]
["bitfinex","BTCUSD",1644440336337,0.5447,44737.0,44736.0,0.00177965]
["bitfinex","BTCUSD",1644440336538,0.69793154,44737.0,44736.0,0.00177965]
["bitfinex","BTCUSD",1644440336938,0.69793154,44737.0,44736.0,0.00167865]
["bitfinex","BTCUSD",1644440339385,0.69793154,44737.0,44736.0,0.07786985]
["bitfinex","BTCUSD",1644440340381,0.65323154,44737.0,44736.0,0.07786985]
["bitfinex","BTCUSD",1644440340582,0.5,44737.0,44736.0,0.07786985]
["bitfinex","BTCUSD",1644440340780,0.5,44737.0,44736.0,0.0761912]
["bitfinex","BTCUSD",1644440341185,0.19939629,44753.0,44736.0,0.46851932]
["bitfinex","BTCUSD",1644440341426,0.5,44748.0,44744.0,0.35534244]
["bitfinex","BTCUSD",1644440341624,0.5,44748.0,44745.0,0.07612811]
["bitfinex","BTCUSD",1644440341625,0.34900983,44747.0,44745.0,0.07612811]
["bitfinex","BTCUSD",1644440341825,1.0,44748.0,44745.0,0.07612811]
["bitfinex","BTCUSD",1644440342028,0.15320156,44747.0,44745.0,0.07612811]
["bitfinex","BTCUSD",1644440342424,0.5,44748.0,44745.0,0.07612811]
["bitfinex","BTCUSD",1644440342624,0.5,44748.0,44740.0,0.00023436]
["bitfinex","BTCUSD",1644440342824,0.25127144,44743.0,44739.0,0.00023436]
["bitfinex","BTCUSD",1644440343125,0.25127144,44743.0,44737.0,0.05023436]
["bitfinex","BTCUSD",1644440343126,0.105907,44742.0,44737.0,0.05023436]
["bitfinex","BTCUSD",1644440343323,0.105907,44742.0,44738.0,0.05]
["bitfinex","BTCUSD",1644440343725,1.75919787,44740.0,44738.0,0.05]
["bitfinex","BTCUSD",1644440343924,2.14097668,44740.0,44738.0,0.05]
["bitfinex","BTCUSD",1644440344124,0.15320156,44739.0,44738.0,0.08483466]
["bitfinex","BTCUSD",1644440344728,0.17361571,44739.0,44738.0,0.08483466]
["bitfinex","BTCUSD",1644440344926,0.5670376,44752.0,44738.0,0.08483466]
["bitfinex","BTCUSD",1644440345187,0.5501,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440345376,0.82262367,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440345577,1.19372198,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440345877,1.34692354,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440346375,1.13029987,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440346775,1.18619987,44750.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440347386,0.1788386,44752.0,44749.0,0.08311068]
["bitfinex","BTCUSD",1644440347583,0.19939629,44758.0,44746.0,0.2]
["bitfinex","BTCUSD",1644440347584,0.5,44750.0,44746.0,0.2]
["bitfinex","BTCUSD",1644440347778,0.33000169,44761.0,44749.0,0.05]
["bitfinex","BTCUSD",1644440347779,0.1623,44761.0,44749.0,0.05]
["bitfinex","BTCUSD",1644440347979,0.055882,44762.0,44750.0,0.3]
["bitfinex","BTCUSD",1644440348178,0.055882,44762.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440348378,0.055882,44765.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440348379,0.20512945,44763.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440348576,0.27475265,44764.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440349029,0.38063265,44764.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440349230,0.15588,44764.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440349436,0.00570354,44766.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440349631,0.5,44769.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440350231,0.055873,44770.0,44761.0,0.32048233]
["bitfinex","BTCUSD",1644440351632,0.055873,44770.0,44762.0,0.27992617]
["bitfinex","BTCUSD",1644440351633,0.05587802,44768.0,44762.0,0.27992617]
["bitfinex","BTCUSD",1644440351831,0.1546,44774.0,44763.0,0.05]
["bitfinex","BTCUSD",1644440352033,0.5426,44781.0,44764.0,0.05]
["bitfinex","BTCUSD",1644440352034,0.19878398,44776.0,44764.0,0.05]
["bitfinex","BTCUSD",1644440352230,0.94400523,44780.0,44764.0,0.05]
["bitfinex","BTCUSD",1644440352430,0.44400523,44780.0,44764.0,0.05]
["bitfinex","BTCUSD",1644440352688,0.36016052,44775.0,44765.0,0.081268]
["bitfinex","BTCUSD",1644440353177,0.05,44774.0,44766.0,0.2]
["bitfinex","BTCUSD",1644440353777,0.05,44774.0,44768.0,0.31961877]
["bitfinex","BTCUSD",1644440354390,0.05,44774.0,44762.0,0.2]
["bitfinex","BTCUSD",1644440354581,0.05,44774.0,44764.0,0.281268]
["bitfinex","BTCUSD",1644440354878,0.05,44774.0,44757.0,1.00628955]
["bitfinex","BTCUSD",1644440355080,0.05,44774.0,44766.0,0.2]
["bitfinex","BTCUSD",1644440355480,0.05,44774.0,44758.0,0.31235199]
["bitfinex","BTCUSD",1644440355680,0.05,44774.0,44767.0,0.30156127]
["bitfinex","BTCUSD",1644440355681,0.105871,44774.0,44767.0,0.30156127]
["bitfinex","BTCUSD",1644440356081,0.055871,44773.0,44767.0,0.30156127]
["bitfinex","BTCUSD",1644440358029,0.19297457,44768.0,44760.0,0.081268]
["bitfinex","BTCUSD",1644440358231,0.055873,44770.0,44758.0,0.2]
["bitfinex","BTCUSD",1644440359631,0.105871,44772.0,44767.0,0.281268]
["bitfinex","BTCUSD",1644440359831,0.05,44772.0,44767.0,0.281268]
["bitfinex","BTCUSD",1644440360278,0.055871,44776.0,44767.0,0.281268]
["bitfinex","BTCUSD",1644440360279,0.05,44774.0,44767.0,0.281268]
["bitfinex","BTCUSD",1644440360486,0.05,44774.0,44769.0,0.081268]
["bitfinex","BTCUSD",1644440360678,0.20770325,44779.0,44769.0,0.00878217]
["bitfinex","BTCUSD",1644440360880,0.05,44775.0,44766.0,0.06008365]
["bitfinex","BTCUSD",1644440361078,0.25770325,44779.0,44770.0,0.00878217]
["bitfinex","BTCUSD",1644440361281,0.05,44779.0,44770.0,0.00878217]
["bitfinex","BTCUSD",1644440361479,0.1558,44780.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440361683,0.001,44783.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440361883,0.05,44782.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440362083,0.001,44783.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440362782,0.23305931,44788.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440362985,0.28305931,44788.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440363182,0.33305931,44788.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440364031,0.102,44788.0,44778.0,0.37916086]
["bitfinex","BTCUSD",1644440364236,0.052,44788.0,44785.0,0.31617636]
["bitfinex","BTCUSD",1644440364433,0.102,44788.0,44785.0,0.31617636]
["bitfinex","BTCUSD",1644440365132,0.052,44788.0,44785.0,0.31617636]
["bitfinex","BTCUSD",1644440365332,0.102,44788.0,44785.0,0.31617636]
["bitfinex","BTCUSD",1644440365541,0.002,44788.0,44785.0,0.31617636]
["bitfinex","BTCUSD",1644440365737,0.001,44791.0,44789.0,0.00878217]
["bitfinex","BTCUSD",1644440365935,0.92444422,44800.0,44791.0,0.318932]
["bitfinex","BTCUSD",1644440365936,0.003,44798.0,44791.0,0.318932]
["bitfinex","BTCUSD",1644440366135,0.003,44798.0,44787.0,0.0447]
["bitfinex","BTCUSD",1644440366136,0.003,44798.0,44795.0,0.318932]
["bitfinex","BTCUSD",1644440366335,0.002,44798.0,44795.0,0.318932]
["bitfinex","BTCUSD",1644440366535,0.002,44808.0,44797.0,0.8]
["bitfinex","BTCUSD",1644440366739,0.15604624,44811.0,44805.0,0.00878217]
["bitfinex","BTCUSD",1644440366740,0.02,44809.0,44805.0,0.00878217]
["bitfinex","BTCUSD",1644440367437,0.02,44809.0,44806.0,0.29396613]
["bitfinex","BTCUSD",1644440368482,0.02,44809.0,44797.0,0.355824]
["bitfinex","BTCUSD",1644440368683,0.02,44809.0,44797.0,0.3]
["bitfinex","BTCUSD",1644440368883,0.02,44809.0,44799.0,0.00878217]
["bitfinex","BTCUSD",1644440369082,0.02,44809.0,44801.0,0.00878217]
["bitfinex","BTCUSD",1644440369483,0.02,44809.0,44803.0,0.29112326]
["bitfinex","BTCUSD",1644440370184,0.27033235,44804.0,44803.0,0.29112326]
["bitfinex","BTCUSD",1644440370382,0.27033235,44804.0,44795.0,0.28611264]
["bitfinex","BTCUSD",1644440370592,0.055836,44802.0,44787.0,0.5631]
["bitfinex","BTCUSD",1644440370793,0.055836,44802.0,44797.0,0.00878217]
["bitfinex","BTCUSD",1644440370986,0.00570354,44804.0,44790.0,0.05]
["bitfinex","BTCUSD",1644440371185,0.00570354,44804.0,44800.0,0.00878217]
["bitfinex","BTCUSD",1644440371432,0.00158495,44808.0,44790.0,0.05]
["bitfinex","BTCUSD",1644440371635,0.30158495,44808.0,44803.0,0.00878217]
["bitfinex","BTCUSD",1644440371832,0.27546143,44808.0,44803.0,0.00878217]
["bitfinex","BTCUSD",1644440372031,0.27546143,44808.0,44804.0,0.32263225]
["bitfinex","BTCUSD",1644440372232,0.32546143,44808.0,44804.0,0.32263225]
["bitfinex","BTCUSD",1644440372433,0.32546143,44808.0,44788.0,0.35419395]
["bitfinex","BTCUSD",1644440372434,0.34611083,44804.0,44788.0,0.35419395]
["bitfinex","BTCUSD",1644440372932,0.05,44801.0,44789.0,0.055833]
["bitfinex","BTCUSD",1644440373132,0.05,44801.0,44786.0,0.111661]
["bitfinex","BTCUSD",1644440373133,0.23027343,44790.0,44786.0,0.111661]
["bitfinex","BTCUSD",1644440373336,0.23027343,44790.0,44779.0,0.05584]
["bitfinex","BTCUSD",1644440373532,0.33538389,44800.0,44785.0,0.35370392]
["bitfinex","BTCUSD",1644440373533,0.35871571,44796.0,44785.0,0.35370392]
["bitfinex","BTCUSD",1644440373833,0.28538389,44800.0,44785.0,0.35370392]
["bitfinex","BTCUSD",1644440373834,0.32652057,44800.0,44785.0,0.35370392]
["bitfinex","BTCUSD",1644440374034,0.05,44801.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644440374233,0.05,44801.0,44788.0,0.36339636]
["bitfinex","BTCUSD",1644440374635,0.05,44807.0,44788.0,0.36339636]
["bitfinex","BTCUSD",1644440374636,0.00158495,44808.0,44791.0,0.25289749]
["bitfinex","BTCUSD",1644440374838,0.00158495,44808.0,44807.0,0.36668791]
["bitfinex","BTCUSD",1644440375479,0.00158495,44808.0,44796.0,0.3]
["bitfinex","BTCUSD",1644440375682,0.00158495,44808.0,44793.0,0.5588]
["bitfinex","BTCUSD",1644440375683,0.28236796,44806.0,44793.0,0.5588]
["bitfinex","BTCUSD",1644440375983,0.055833,44804.0,44787.0,0.1]
["bitfinex","BTCUSD",1644440376177,0.28236796,44806.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440376378,0.19485857,44802.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440376679,0.29485857,44802.0,44793.0,0.39616413]
["bitfinex","BTCUSD",1644440376880,0.31444591,44799.0,44793.0,0.39616413]
["bitfinex","BTCUSD",1644440377682,0.36444591,44799.0,44786.0,0.01842095]
["bitfinex","BTCUSD",1644440377884,0.24997203,44795.0,44786.0,0.01842095]
["bitfinex","BTCUSD",1644440378082,0.31444591,44799.0,44787.0,0.374767]
["bitfinex","BTCUSD",1644440378284,0.36444591,44799.0,44787.0,0.055835]
["bitfinex","BTCUSD",1644440378491,0.105839,44798.0,44786.0,0.01842095]
["bitfinex","BTCUSD",1644440378944,0.105839,44798.0,44784.0,0.27631894]
["bitfinex","BTCUSD",1644440378945,0.1,44798.0,44784.0,0.27631894]
["bitfinex","BTCUSD",1644440379145,0.2193931,44795.0,44784.0,0.27631894]
["bitfinex","BTCUSD",1644440379346,0.3693931,44795.0,44784.0,0.27631894]
["bitfinex","BTCUSD",1644440379546,0.3693931,44795.0,44779.0,0.3034682]
["bitfinex","BTCUSD",1644440380347,0.64919334,44791.0,44780.0,0.37547076]
["bitfinex","BTCUSD",1644440380547,0.64919334,44791.0,44782.0,0.055842]
["bitfinex","BTCUSD",1644440381548,0.3193931,44795.0,44783.0,0.27901479]
["bitfinex","BTCUSD",1644440381747,0.00198887,44798.0,44785.0,0.055838]
["bitfinex","BTCUSD",1644440381950,0.00198887,44798.0,44786.0,0.6015353]
["bitfinex","BTCUSD",1644440382147,0.00198887,44798.0,44786.0,0.65736417]
["bitfinex","BTCUSD",1644440382350,0.00198887,44798.0,44790.0,0.055823]
["bitfinex","BTCUSD",1644440382547,0.00198887,44798.0,44795.0,0.3622336]
["bitfinex","BTCUSD",1644440382780,0.23597637,44797.0,44790.0,0.28958855]
["bitfinex","BTCUSD",1644440382981,0.23597637,44797.0,44787.0,0.11165]
["bitfinex","BTCUSD",1644440383877,0.23597637,44797.0,44787.0,0.47190855]
["bitfinex","BTCUSD",1644440384078,0.28597637,44797.0,44787.0,0.47190855]
["bitfinex","BTCUSD",1644440384379,0.337399,44794.0,44787.0,0.36025855]
["bitfinex","BTCUSD",1644440384577,0.337399,44794.0,44785.0,0.34034945]
["bitfinex","BTCUSD",1644440384778,0.337399,44794.0,44785.0,0.055837]
["bitfinex","BTCUSD",1644440385178,0.332399,44794.0,44785.0,0.055837]
["bitfinex","BTCUSD",1644440385581,0.23597637,44797.0,44787.0,0.38609155]
["bitfinex","BTCUSD",1644440385781,0.07,44809.0,44789.0,0.055832]
["bitfinex","BTCUSD",1644440385981,0.05,44805.0,44790.0,0.30279369]
["bitfinex","BTCUSD",1644440386183,0.17570354,44809.0,44788.0,0.2785397]
["bitfinex","BTCUSD",1644440386431,0.29164829,44801.0,44788.0,0.2785397]
["bitfinex","BTCUSD",1644440386633,0.05,44799.0,44787.0,0.111655]
["bitfinex","BTCUSD",1644440386835,0.21929377,44795.0,44787.0,0.111655]
["bitfinex","BTCUSD",1644440387238,0.21929377,44795.0,44783.0,0.111669]
["bitfinex","BTCUSD",1644440387239,0.05,44788.0,44783.0,0.111669]
["bitfinex","BTCUSD",1644440387434,0.36839118,44794.0,44778.0,0.5848]
["bitfinex","BTCUSD",1644440387435,0.0447,44787.0,44778.0,0.5848]
["bitfinex","BTCUSD",1644440387635,0.39733264,44782.0,44776.0,0.05585]
["bitfinex","BTCUSD",1644440388435,0.0447,44785.0,44776.0,0.05585]
["bitfinex","BTCUSD",1644440389132,0.0447,44785.0,44779.0,0.44039741]
["bitfinex","BTCUSD",1644440390286,0.0447,44785.0,44779.0,0.7367574]
["bitfinex","BTCUSD",1644440390487,0.1116726,44805.0,44781.0,0.318932]
["bitfinex","BTCUSD",1644440390686,0.05,44808.0,44787.0,0.055833]
["bitfinex","BTCUSD",1644440390885,0.05,44808.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440391390,0.19770993,44796.0,44788.0,0.3]
["bitfinex","BTCUSD",1644440391582,0.19770993,44796.0,44789.0,0.318932]
["bitfinex","BTCUSD",1644440391783,0.05,44799.0,44790.0,0.055832]
["bitfinex","BTCUSD",1644440391985,0.02570354,44809.0,44792.0,0.318932]
["bitfinex","BTCUSD",1644440392186,0.02,44809.0,44792.0,0.318932]
["bitfinex","BTCUSD",1644440392388,0.02,44809.0,44792.0,0.418932]
["bitfinex","BTCUSD",1644440392584,0.02,44809.0,44795.0,0.111621]
["bitfinex","BTCUSD",1644440392785,0.02,44809.0,44799.0,0.055811]
["bitfinex","BTCUSD",1644440392986,0.02,44809.0,44804.0,0.35128464]
["bitfinex","BTCUSD",1644440392987,0.22829748,44809.0,44804.0,0.35128464]
["bitfinex","BTCUSD",1644440393384,0.22829748,44809.0,44800.0,0.4204263]
["bitfinex","BTCUSD",1644440393584,0.02,44809.0,44800.0,0.4204263]
["bitfinex","BTCUSD",1644440393785,0.02,44809.0,44802.0,0.055812]
["bitfinex","BTCUSD",1644440394038,0.02,44809.0,44805.0,0.318932]
["bitfinex","BTCUSD",1644440394330,0.02,44809.0,44808.0,0.32828369]
["bitfinex","BTCUSD",1644440394530,0.02,44809.0,44804.0,0.0026]
["bitfinex","BTCUSD",1644440395329,0.02,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440397030,0.25092746,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440397691,0.30092746,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440398279,0.59347601,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440398879,0.25092746,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440399082,0.02,44809.0,44808.0,0.0007]
["bitfinex","BTCUSD",1644440399282,0.02,44809.0,44801.0,0.38344345]
["bitfinex","BTCUSD",1644440399283,1.0,44808.0,44801.0,0.38344345]
["bitfinex","BTCUSD",1644440399479,0.36100025,44808.0,44801.0,0.38344345]
["bitfinex","BTCUSD",1644440399679,0.05,44808.0,44801.0,0.38344345]
["bitfinex","BTCUSD",1644440399881,0.003,44810.0,44803.0,1.1]
["bitfinex","BTCUSD",1644440400085,0.002,44813.0,44805.0,1.1]
["bitfinex","BTCUSD",1644440400289,0.02051,44819.0,44806.0,1.25373672]
["bitfinex","BTCUSD",1644440400485,0.02051,44819.0,44818.0,0.35845353]
["bitfinex","BTCUSD",1644440400682,0.02051,44819.0,44813.0,0.37566832]
["bitfinex","BTCUSD",1644440400887,0.02051,44819.0,44805.0,0.0447]
["bitfinex","BTCUSD",1644440400888,0.05,44815.0,44805.0,0.0447]
["bitfinex","BTCUSD",1644440401528,0.26178897,44814.0,44804.0,0.055813]
["bitfinex","BTCUSD",1644440401729,0.05,44807.0,44799.0,0.97836052]
["bitfinex","BTCUSD",1644440401933,0.05,44807.0,44806.0,0.00323695]
["bitfinex","BTCUSD",1644440402130,0.69705099,44814.0,44806.0,0.00323695]
["bitfinex","BTCUSD",1644440402329,0.05,44808.0,44798.0,0.111629]
["bitfinex","BTCUSD",1644440402530,0.25955924,44794.0,44792.0,0.318932]
["bitfinex","BTCUSD",1644440402731,0.05,44804.0,44788.0,0.111646]
["bitfinex","BTCUSD",1644440402930,0.38397659,44803.0,44788.0,0.3732163]
["bitfinex","BTCUSD",1644440403130,0.38397659,44803.0,44777.0,0.33507587]
["bitfinex","BTCUSD",1644440403131,0.43397659,44803.0,44777.0,0.33507587]
["bitfinex","BTCUSD",1644440403330,0.43289468,44791.0,44780.0,0.2898896]
["bitfinex","BTCUSD",1644440403730,0.05,44781.0,44775.0,0.02174759]
["bitfinex","BTCUSD",1644440403930,0.055847,44789.0,44775.0,0.02174759]
["bitfinex","BTCUSD",1644440403931,0.05585546,44783.0,44775.0,0.02174759]
["bitfinex","BTCUSD",1644440404132,0.19807065,44789.0,44778.0,0.3797699]
["bitfinex","BTCUSD",1644440404331,0.05,44789.0,44778.0,0.3797699]
["bitfinex","BTCUSD",1644440404534,0.18591783,44793.0,44778.0,0.3797699]
["bitfinex","BTCUSD",1644440404535,2.15799593,44797.0,44779.0,0.33610931]
["bitfinex","BTCUSD",1644440404733,0.05,44797.0,44779.0,0.33610931]
["bitfinex","BTCUSD",1644440404934,0.6049,44802.0,44779.0,0.44777631]
["bitfinex","BTCUSD",1644440405196,0.05,44807.0,44791.0,0.055825]
["bitfinex","BTCUSD",1644440405390,0.05,44807.0,44787.0,0.32519061]
["bitfinex","BTCUSD",1644440405391,0.57627835,44801.0,44787.0,0.32519061]
["bitfinex","BTCUSD",1644440405591,0.3641311,44795.0,44788.0,0.30266018]
["bitfinex","BTCUSD",1644440405891,0.3641311,44795.0,44786.0,0.27747148]
["bitfinex","BTCUSD",1644440406090,0.3641311,44795.0,44781.0,0.111667]
["bitfinex","BTCUSD",1644440406091,0.4141311,44795.0,44781.0,0.111667]
["bitfinex","BTCUSD",1644440406291,0.3641311,44795.0,44782.0,0.27749797]
["bitfinex","BTCUSD",1644440406490,0.3641311,44795.0,44788.0,0.00323695]
["bitfinex","BTCUSD",1644440406692,0.3641311,44795.0,44782.0,0.27749797]
["bitfinex","BTCUSD",1644440406693,0.27306457,44794.0,44782.0,0.27749797]
["bitfinex","BTCUSD",1644440406891,0.39368104,44788.0,44782.0,0.27749797]
["bitfinex","BTCUSD",1644440407093,0.39368104,44788.0,44783.0,0.318932]
["bitfinex","BTCUSD",1644440407291,0.39368104,44788.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644440407292,0.08435797,44787.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644440407492,0.08435797,44787.0,44774.0,0.1]
["bitfinex","BTCUSD",1644440407691,0.08435797,44787.0,44773.0,0.318932]
["bitfinex","BTCUSD",1644440407692,0.05,44776.0,44773.0,0.318932]
["bitfinex","BTCUSD",1644440407891,0.05,44776.0,44769.0,0.03]
["bitfinex","BTCUSD",1644440408090,0.32103117,44780.0,44772.0,0.37465965]
["bitfinex","BTCUSD",1644440408091,0.0411,44779.0,44772.0,0.37465965]
["bitfinex","BTCUSD",1644440408291,0.0411,44779.0,44763.0,1.0]
["bitfinex","BTCUSD",1644440408691,0.0411,44779.0,44762.0,0.002]
["bitfinex","BTCUSD",1644440408692,0.05,44764.0,44762.0,0.002]
["bitfinex","BTCUSD",1644440408937,0.14121783,44768.0,44762.0,0.002]
["bitfinex","BTCUSD",1644440409138,0.22505302,44763.0,44762.0,0.002]
["bitfinex","BTCUSD",1644440409741,0.22505302,44763.0,44762.0,0.00523695]
["bitfinex","BTCUSD",1644440409935,0.22505302,44763.0,44762.0,0.32403995]
["bitfinex","BTCUSD",1644440410338,0.22505302,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440411439,0.44505302,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440411840,0.54505302,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440412041,0.82956719,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440412245,1.06188502,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440412690,0.92066719,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440412885,1.19527721,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440413286,0.91076304,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440414090,0.86076304,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440414393,0.44505302,44763.0,44762.0,0.00510795]
["bitfinex","BTCUSD",1644440415999,0.30736483,44763.0,44762.0,0.32403995]
["bitfinex","BTCUSD",1644440416191,0.05,44782.0,44763.0,1.43057154]
["bitfinex","BTCUSD",1644440416453,0.05,44782.0,44764.0,0.318932]
["bitfinex","BTCUSD",1644440416649,0.14121783,44785.0,44765.0,0.69930068]
["bitfinex","BTCUSD",1644440416650,0.29460957,44775.0,44765.0,0.69930068]
["bitfinex","BTCUSD",1644440416851,0.24467412,44772.0,44766.0,0.318932]
["bitfinex","BTCUSD",1644440417048,0.24467412,44772.0,44765.0,0.39930068]
["bitfinex","BTCUSD",1644440417249,0.24467412,44772.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440417250,0.14121783,44770.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440417456,0.05,44764.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440417850,0.13886573,44764.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440418048,0.37682592,44764.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440418249,1.15422975,44764.0,44763.0,0.33057154]
["bitfinex","BTCUSD",1644440418453,1.55324455,44764.0,44763.0,0.33380849]
["bitfinex","BTCUSD",1644440418650,1.60324455,44764.0,44763.0,0.33380849]
["bitfinex","BTCUSD",1644440419251,1.78716617,44764.0,44763.0,0.33380849]
["bitfinex","BTCUSD",1644440419652,1.94031606,44764.0,44763.0,0.08436553]
["bitfinex","BTCUSD",1644440419853,1.94031606,44764.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440419854,1.1,44761.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440420058,0.39051779,44760.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440420887,0.43161779,44760.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440421088,0.0911,44760.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440421287,0.38388313,44760.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440422291,0.0911,44760.0,44759.0,0.0011]
["bitfinex","BTCUSD",1644440422890,0.3111,44760.0,44759.0,0.0041]
["bitfinex","BTCUSD",1644440424138,0.3611,44760.0,44759.0,0.0041]
["bitfinex","BTCUSD",1644440424340,0.65606859,44760.0,44759.0,0.0041]
["bitfinex","BTCUSD",1644440425035,0.61496859,44760.0,44759.0,0.0041]
["bitfinex","BTCUSD",1644440425241,1.1,44759.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440425536,0.27570945,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440425737,0.32570945,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440425936,0.37570945,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440426137,0.81417381,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440426336,0.67295598,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440426536,0.1,44757.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440426737,0.1,44758.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440427137,0.05,44758.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440427337,0.39405951,44758.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440427537,0.44405951,44758.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440428381,0.05,44758.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440428582,0.22,44760.0,44756.0,0.0002]
["bitfinex","BTCUSD",1644440429381,0.22,44760.0,44756.0,0.38649421]
["bitfinex","BTCUSD",1644440431438,0.22,44760.0,44756.0,0.44236521]
["bitfinex","BTCUSD",1644440432230,0.22,44760.0,44758.0,0.318932]
["bitfinex","BTCUSD",1644440432629,0.22,44760.0,44758.0,0.374799]
["bitfinex","BTCUSD",1644440432832,0.22,44760.0,44747.0,0.21173419]
["bitfinex","BTCUSD",1644440432833,0.05,44759.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440433037,0.19121783,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440433231,0.05,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440433433,0.05,44763.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440433632,0.05,44764.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440433833,0.34770175,44760.0,44751.0,0.02]
["bitfinex","BTCUSD",1644440434132,0.29770175,44760.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440434331,0.23390417,44758.0,44753.0,0.38013267]
["bitfinex","BTCUSD",1644440434532,0.23390417,44758.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440434533,0.05,44757.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440435381,1.84814637,44754.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440436480,0.35406465,44753.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440437481,0.08972815,44752.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440437682,0.05,44752.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440438085,0.35406465,44753.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440438483,1.84814637,44754.0,44751.0,0.019841]
["bitfinex","BTCUSD",1644440438681,1.84814637,44754.0,44751.0,0.075722]
["bitfinex","BTCUSD",1644440442337,1.84814637,44754.0,44750.0,0.3392949]
["bitfinex","BTCUSD",1644440442537,1.89814637,44754.0,44750.0,0.3392949]
["bitfinex","BTCUSD",1644440442783,1.94814637,44754.0,44750.0,0.3392949]
["bitfinex","BTCUSD",1644440442983,1.96342826,44754.0,44750.0,0.3392949]
["bitfinex","BTCUSD",1644440443983,0.08063203,44746.0,44736.0,0.18888811]
["bitfinex","BTCUSD",1644440444186,0.14121783,44747.0,44736.0,0.18888811]
["bitfinex","BTCUSD",1644440444383,0.14121783,44747.0,44726.0,0.41736477]
["bitfinex","BTCUSD",1644440444384,0.07790383,44737.0,44732.0,0.18888811]
["bitfinex","BTCUSD",1644440444585,0.07790383,44737.0,44729.0,0.23611014]
["bitfinex","BTCUSD",1644440444586,0.07790383,44737.0,44733.0,0.318932]
["bitfinex","BTCUSD",1644440444784,0.2581,44746.0,44728.0,0.318932]
["bitfinex","BTCUSD",1644440444984,0.3719603,44740.0,44732.0,0.00023439]
["bitfinex","BTCUSD",1644440445184,0.3719603,44740.0,44731.0,0.0559]
["bitfinex","BTCUSD",1644440445383,0.3719603,44740.0,44731.0,0.0509]
["bitfinex","BTCUSD",1644440445584,0.22,44737.0,44731.0,0.0509]
["bitfinex","BTCUSD",1644440447036,0.22,44737.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644440447237,0.22,44737.0,44733.0,0.055898]
["bitfinex","BTCUSD",1644440448644,0.22,44737.0,44735.0,0.055894]
["bitfinex","BTCUSD",1644440448839,0.22,44737.0,44736.0,0.043394]
["bitfinex","BTCUSD",1644440449039,0.22,44737.0,44735.0,0.055894]
["bitfinex","BTCUSD",1644440450292,0.22,44737.0,44731.0,0.00023439]
["bitfinex","BTCUSD",1644440450494,0.22,44737.0,44730.0,0.00023439]
["bitfinex","BTCUSD",1644440450693,0.22,44737.0,44728.0,0.00023439]
["bitfinex","BTCUSD",1644440450694,0.06491853,44730.0,44728.0,0.00023439]
["bitfinex","BTCUSD",1644440450891,0.06491853,44730.0,44725.0,0.00023439]
["bitfinex","BTCUSD",1644440451092,0.22965556,44727.0,44724.0,0.111807]
["bitfinex","BTCUSD",1644440451397,0.39834679,44730.0,44724.0,0.111807]
["bitfinex","BTCUSD",1644440451892,0.39834679,44730.0,44723.0,0.00023439]
["bitfinex","BTCUSD",1644440452090,0.39834679,44730.0,44722.0,0.1912225]
["bitfinex","BTCUSD",1644440452291,2.28456397,44727.0,44723.0,0.055912]
["bitfinex","BTCUSD",1644440452492,0.22451889,44729.0,44723.0,0.05614639]
["bitfinex","BTCUSD",1644440452691,0.22451889,44729.0,44723.0,0.055912]
["bitfinex","BTCUSD",1644440452892,0.22451889,44729.0,44724.0,0.05591]
["bitfinex","BTCUSD",1644440453092,0.39834679,44730.0,44724.0,0.05614439]
["bitfinex","BTCUSD",1644440453292,0.39834679,44730.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644440453693,0.06491853,44730.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644440454535,0.37349612,44731.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644440454936,0.37349612,44731.0,44727.0,0.055907]
["bitfinex","BTCUSD",1644440455136,0.37349612,44731.0,44726.0,0.00023439]
["bitfinex","BTCUSD",1644440455336,0.37349612,44731.0,44725.0,0.055909]
["bitfinex","BTCUSD",1644440455838,0.37349612,44731.0,44725.0,0.111818]
["bitfinex","BTCUSD",1644440456137,0.37349612,44731.0,44725.0,0.055825]
["bitfinex","BTCUSD",1644440456337,0.27061553,44727.0,44725.0,0.055825]
["bitfinex","BTCUSD",1644440456640,0.37349612,44731.0,44723.0,0.00023439]
["bitfinex","BTCUSD",1644440456836,0.0003,44730.0,44722.0,0.11414739]
["bitfinex","BTCUSD",1644440457236,0.2036233,44728.0,44724.0,0.05591]
["bitfinex","BTCUSD",1644440457440,0.27000889,44726.0,44723.0,0.00023439]
["bitfinex","BTCUSD",1644440458004,0.27000889,44726.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440458904,0.05,44725.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440459103,0.05,44724.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440459702,0.43778224,44726.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440459903,0.05,44724.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440460103,0.38185624,44726.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440460303,0.30022721,44723.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440462838,0.32334214,44724.0,44722.0,0.0021]
["bitfinex","BTCUSD",1644440464735,0.32334214,44724.0,44721.0,0.01175658]
["bitfinex","BTCUSD",1644440464936,1.15592308,44723.0,44721.0,0.00385658]
["bitfinex","BTCUSD",1644440465379,0.05592308,44723.0,44721.0,0.00385658]
["bitfinex","BTCUSD",1644440465982,0.26407767,44716.0,44711.0,0.00329097]
["bitfinex","BTCUSD",1644440466179,0.08777086,44718.0,44711.0,0.00329097]
["bitfinex","BTCUSD",1644440466379,0.26491868,44716.0,44711.0,0.00329097]
["bitfinex","BTCUSD",1644440467286,0.05593194,44715.0,44711.0,0.00329097]
["bitfinex","BTCUSD",1644440468480,2.64690871,44714.0,44711.0,0.00329097]
["bitfinex","BTCUSD",1644440468683,0.32802616,44710.0,44705.0,3.10971641]
["bitfinex","BTCUSD",1644440468946,0.39154554,44717.0,44705.0,3.10971641]
["bitfinex","BTCUSD",1644440468947,0.30343186,44750.0,44710.0,1.1]
["bitfinex","BTCUSD",1644440469137,0.03422123,44763.0,44710.0,1.1]
["bitfinex","BTCUSD",1644440469138,0.37762244,44776.0,44762.0,0.15]
["bitfinex","BTCUSD",1644440469343,0.37762244,44776.0,44775.0,0.55]
["bitfinex","BTCUSD",1644440469344,0.42985282,44776.0,44775.0,0.55]
["bitfinex","BTCUSD",1644440469537,0.002,44810.0,44793.0,0.05]
["bitfinex","BTCUSD",1644440469538,0.055861,44795.0,44793.0,0.05]
["bitfinex","BTCUSD",1644440469738,0.002,44810.0,44793.0,0.05]
["bitfinex","BTCUSD",1644440469947,0.002,44810.0,44797.0,0.05832]
["bitfinex","BTCUSD",1644440470134,0.002,44810.0,44798.0,0.0448]
["bitfinex","BTCUSD",1644440470434,0.002,44813.0,44802.0,0.05]
["bitfinex","BTCUSD",1644440470634,0.002,44813.0,44803.0,0.0448]
["bitfinex","BTCUSD",1644440470836,0.002,44813.0,44807.0,0.48]
["bitfinex","BTCUSD",1644440471034,0.002,44813.0,44811.0,0.5596]
["bitfinex","BTCUSD",1644440471035,2.55155538,44812.0,44811.0,0.5596]
["bitfinex","BTCUSD",1644440471238,2.55155538,44812.0,44811.0,0.991272]
["bitfinex","BTCUSD",1644440471435,2.21680238,44812.0,44811.0,0.991272]
["bitfinex","BTCUSD",1644440471636,1.59676138,44812.0,44811.0,1.091272]
["bitfinex","BTCUSD",1644440471835,1.59676138,44812.0,44811.0,2.191272]
["bitfinex","BTCUSD",1644440471836,1.5706459,44812.0,44811.0,2.191272]
["bitfinex","BTCUSD",1644440472034,1.15753631,44812.0,44811.0,2.190272]
["bitfinex","BTCUSD",1644440472240,0.002,44823.0,44812.0,0.9]
["bitfinex","BTCUSD",1644440472451,0.00053969,44823.0,44814.0,0.055782]
["bitfinex","BTCUSD",1644440472695,0.00053969,44823.0,44817.0,0.484277]
["bitfinex","BTCUSD",1644440472884,0.00053969,44823.0,44822.0,0.5]
["bitfinex","BTCUSD",1644440473082,0.21444278,44823.0,44822.0,0.5448]
["bitfinex","BTCUSD",1644440473282,0.21444278,44823.0,44822.0,0.6448]
["bitfinex","BTCUSD",1644440473883,0.21444278,44823.0,44822.0,0.963732]
["bitfinex","BTCUSD",1644440474086,0.21444278,44823.0,44816.0,0.105799]
["bitfinex","BTCUSD",1644440474087,1.75,44822.0,44812.0,0.0448]
["bitfinex","BTCUSD",1644440474285,0.05,44820.0,44812.0,0.0448]
["bitfinex","BTCUSD",1644440474484,0.318618,44820.0,44811.0,0.05]
["bitfinex","BTCUSD",1644440474681,0.37494849,44819.0,44811.0,0.05]
["bitfinex","BTCUSD",1644440475189,0.00198912,44812.0,44791.0,0.223217]
["bitfinex","BTCUSD",1644440475385,0.00198912,44812.0,44808.0,0.05]
["bitfinex","BTCUSD",1644440475598,0.318618,44811.0,44798.0,0.36561386]
["bitfinex","BTCUSD",1644440475783,0.318618,44810.0,44802.0,0.05]
["bitfinex","BTCUSD",1644440475983,0.318618,44810.0,44795.0,0.32081386]
["bitfinex","BTCUSD",1644440475984,0.05,44807.0,44795.0,0.0448]
["bitfinex","BTCUSD",1644440476187,0.318618,44805.0,44796.0,0.05]
["bitfinex","BTCUSD",1644440476646,0.318618,44805.0,44742.0,0.02293553]
["bitfinex","BTCUSD",1644440476647,1.1,44796.0,44742.0,0.02293553]
["bitfinex","BTCUSD",1644440476846,1.1,44796.0,44712.0,0.037379]
["bitfinex","BTCUSD",1644440476847,0.96940227,44743.0,44712.0,0.06709564]
["bitfinex","BTCUSD",1644440477047,0.96940227,44743.0,44681.0,0.8166]
["bitfinex","BTCUSD",1644440477048,0.0619127,44742.0,44739.0,0.13438313]
["bitfinex","BTCUSD",1644440477244,0.0619127,44742.0,44705.0,0.16761369]
["bitfinex","BTCUSD",1644440477249,3.39285932,44710.0,44705.0,0.16761369]
["bitfinex","BTCUSD",1644440477444,0.03992945,44709.0,44688.0,0.5]
["bitfinex","BTCUSD",1644440477643,0.03992945,44709.0,44676.0,0.66980928]
["bitfinex","BTCUSD",1644440477644,0.20195873,44708.0,44706.0,7.25777971]
["bitfinex","BTCUSD",1644440477847,0.4,44707.0,44705.0,0.23573059]
["bitfinex","BTCUSD",1644440478043,0.4,44707.0,44685.0,0.28287671]
["bitfinex","BTCUSD",1644440478044,1.1,44706.0,44685.0,0.28287671]
["bitfinex","BTCUSD",1644440478243,0.02270001,44701.0,44696.0,0.28557956]
["bitfinex","BTCUSD",1644440478444,0.00788921,44699.0,44697.0,0.32081386]
["bitfinex","BTCUSD",1644440478643,8.03820054,44698.0,44697.0,0.07632288]
["bitfinex","BTCUSD",1644440478845,0.05,44721.0,44697.0,0.07632288]
["bitfinex","BTCUSD",1644440478846,0.03,44731.0,44698.0,0.11294816]
["bitfinex","BTCUSD",1644440479044,0.03,44731.0,44713.0,0.05]
["bitfinex","BTCUSD",1644440479246,0.02,44729.0,44714.0,0.37611723]
["bitfinex","BTCUSD",1644440479443,0.02,44729.0,44716.0,1.7655713]
["bitfinex","BTCUSD",1644440479643,0.02,44729.0,44717.0,0.68479786]
["bitfinex","BTCUSD",1644440479847,1.909437,44728.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644440480045,1.673267,44728.0,44719.0,0.36561386]
["bitfinex","BTCUSD",1644440480300,0.889435,44727.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440480501,0.2440168,44729.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440480695,0.35748466,44722.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440480999,0.319184,44721.0,44720.0,0.07728191]
["bitfinex","BTCUSD",1644440481199,0.02,44729.0,44720.0,0.12208191]
["bitfinex","BTCUSD",1644440481396,0.02,44729.0,44721.0,0.319184]
["bitfinex","BTCUSD",1644440481598,0.05,44728.0,44727.0,0.07148525]
["bitfinex","BTCUSD",1644440481798,0.02,44729.0,44709.0,0.26039809]
["bitfinex","BTCUSD",1644440482000,0.02,44729.0,44710.0,0.364007]
["bitfinex","BTCUSD",1644440482001,0.35756414,44729.0,44710.0,0.364007]
["bitfinex","BTCUSD",1644440482198,0.35756414,44729.0,44708.0,0.5596]
["bitfinex","BTCUSD",1644440482199,0.35946978,44711.0,44708.0,0.5596]
["bitfinex","BTCUSD",1644440482396,0.45756414,44729.0,44709.0,0.63093076]
["bitfinex","BTCUSD",1644440482595,0.45756414,44729.0,44716.0,0.19780269]
["bitfinex","BTCUSD",1644440482999,0.45756414,44729.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644440483196,0.32772093,44722.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644440483396,0.34923218,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644440483596,0.08,44718.0,44717.0,0.364007]
["bitfinex","BTCUSD",1644440484443,0.08,44718.0,44717.0,0.359007]
["bitfinex","BTCUSD",1644440484946,0.08,44718.0,44717.0,0.0398]
["bitfinex","BTCUSD",1644440485648,0.08,44718.0,44717.0,0.359007]
["bitfinex","BTCUSD",1644440485845,0.37522121,44718.0,44717.0,0.0398]
["bitfinex","BTCUSD",1644440486246,0.07973148,44716.0,44697.0,0.5596]
["bitfinex","BTCUSD",1644440486445,1.1,44717.0,44697.0,0.5596]
["bitfinex","BTCUSD",1644440486446,0.07973148,44714.0,44697.0,0.5596]
["bitfinex","BTCUSD",1644440486647,0.07973148,44711.0,44688.0,3.85535267]
["bitfinex","BTCUSD",1644440486848,0.07973148,44711.0,44704.0,0.34087326]
["bitfinex","BTCUSD",1644440487047,0.07973148,44711.0,44710.0,0.08880799]
["bitfinex","BTCUSD",1644440487682,0.07973148,44711.0,44702.0,0.0448]
["bitfinex","BTCUSD",1644440487984,0.07973148,44711.0,44707.0,0.57230924]
["bitfinex","BTCUSD",1644440488185,0.07973148,44711.0,44708.0,0.319207]
["bitfinex","BTCUSD",1644440488582,0.07973148,44711.0,44707.0,0.25814631]
["bitfinex","BTCUSD",1644440488881,0.07973148,44711.0,44710.0,0.07021477]
["bitfinex","BTCUSD",1644440489082,0.39893848,44711.0,44710.0,0.07021477]
["bitfinex","BTCUSD",1644440489281,0.39893848,44711.0,44702.0,0.1]
["bitfinex","BTCUSD",1644440489482,0.07973148,44711.0,44702.0,0.1]
["bitfinex","BTCUSD",1644440489681,0.07973148,44708.0,44702.0,0.1]
["bitfinex","BTCUSD",1644440489881,0.07973148,44708.0,44697.0,0.0376]
["bitfinex","BTCUSD",1644440490086,0.07973148,44708.0,44696.0,0.35129413]
["bitfinex","BTCUSD",1644440490087,0.44021232,44708.0,44696.0,0.35129413]
["bitfinex","BTCUSD",1644440490283,0.44021232,44708.0,44690.0,0.22765143]
["bitfinex","BTCUSD",1644440490284,0.07973148,44705.0,44690.0,0.22765143]
["bitfinex","BTCUSD",1644440490482,0.07973148,44703.0,44696.0,0.08989677]
["bitfinex","BTCUSD",1644440490887,0.07973148,44703.0,44700.0,0.37723887]
["bitfinex","BTCUSD",1644440491081,0.07973148,44703.0,44701.0,0.319207]
["bitfinex","BTCUSD",1644440491288,0.07973148,44703.0,44702.0,0.22627679]
["bitfinex","BTCUSD",1644440491533,0.07973148,44703.0,44702.0,0.54548379]
["bitfinex","BTCUSD",1644440491734,0.07973148,44703.0,44696.0,0.08989677]
["bitfinex","BTCUSD",1644440491934,0.07973148,44703.0,44688.0,3.85535267]
["bitfinex","BTCUSD",1644440492531,0.07973148,44703.0,44689.0,0.319207]
["bitfinex","BTCUSD",1644440492734,0.07973148,44703.0,44699.0,0.19811727]
["bitfinex","BTCUSD",1644440492935,0.07973148,44703.0,44700.0,0.40871064]
["bitfinex","BTCUSD",1644440493132,0.07973148,44703.0,44700.0,0.45871064]
["bitfinex","BTCUSD",1644440493332,0.07973148,44703.0,44701.0,0.319207]
["bitfinex","BTCUSD",1644440494635,0.07973148,44703.0,44702.0,0.26580544]
["bitfinex","BTCUSD",1644440494831,0.53696745,44728.0,44702.0,0.58501244]
["bitfinex","BTCUSD",1644440494832,0.58696745,44728.0,44702.0,0.58501244]
["bitfinex","BTCUSD",1644440495031,0.05,44723.0,44718.0,0.08694358]
["bitfinex","BTCUSD",1644440495284,0.05,44718.0,44702.0,0.26580544]
["bitfinex","BTCUSD",1644440495485,0.05,44718.0,44707.0,0.32647814]
["bitfinex","BTCUSD",1644440495486,0.66188225,44717.0,44707.0,0.32647814]
["bitfinex","BTCUSD",1644440495683,0.38028376,44714.0,44705.0,0.32571574]
["bitfinex","BTCUSD",1644440496186,0.38028376,44714.0,44709.0,0.08481135]
["bitfinex","BTCUSD",1644440496383,0.319207,44713.0,44709.0,0.08481135]
["bitfinex","BTCUSD",1644440496883,0.29510373,44717.0,44709.0,0.08481135]
["bitfinex","BTCUSD",1644440496884,0.319207,44716.0,44709.0,0.08481135]
["bitfinex","BTCUSD",1644440497385,0.32347065,44711.0,44700.0,0.15]
["bitfinex","BTCUSD",1644440497590,0.32347065,44711.0,44688.0,3.82535267]
["bitfinex","BTCUSD",1644440497591,0.40930981,44710.0,44688.0,3.82535267]
["bitfinex","BTCUSD",1644440497786,0.05,44708.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440497986,0.05,44708.0,44690.0,0.319207]
["bitfinex","BTCUSD",1644440498185,0.30304332,44702.0,44690.0,0.31530171]
["bitfinex","BTCUSD",1644440498386,0.30304332,44702.0,44695.0,0.25591073]
["bitfinex","BTCUSD",1644440498586,0.69024062,44707.0,44695.0,0.25591073]
["bitfinex","BTCUSD",1644440498946,0.69024062,44707.0,44694.0,0.06455812]
["bitfinex","BTCUSD",1644440498947,0.69372697,44707.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440499141,0.37314739,44700.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440499338,0.40371769,44699.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440499542,0.369207,44698.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440499739,0.114562,44697.0,44689.0,0.0376]
["bitfinex","BTCUSD",1644440500041,0.31665166,44683.0,44681.0,0.06529415]
["bitfinex","BTCUSD",1644440500241,0.319207,44682.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440500441,0.319207,44689.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440500642,0.22,44683.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440501039,0.22,44683.0,44680.0,0.05]
["bitfinex","BTCUSD",1644440501341,0.05,44705.0,44681.0,1.78687286]
["bitfinex","BTCUSD",1644440501549,0.05,44705.0,44682.0,0.0876]
["bitfinex","BTCUSD",1644440501738,0.05,44705.0,44689.0,0.27385595]
["bitfinex","BTCUSD",1644440501938,0.41310255,44705.0,44684.0,0.36790174]
["bitfinex","BTCUSD",1644440502141,0.05,44705.0,44685.0,0.35669275]
["bitfinex","BTCUSD",1644440502338,0.05,44705.0,44693.0,0.32886747]
["bitfinex","BTCUSD",1644440502539,0.05,44705.0,44694.0,0.319315]
["bitfinex","BTCUSD",1644440503083,0.05,44705.0,44692.0,0.1]
["bitfinex","BTCUSD",1644440503282,0.319315,44703.0,44691.0,0.0376]
["bitfinex","BTCUSD",1644440503484,0.319315,44703.0,44683.0,0.0376]
["bitfinex","BTCUSD",1644440503683,0.319315,44703.0,44677.0,0.0876]
["bitfinex","BTCUSD",1644440503684,0.05,44702.0,44677.0,0.0876]
["bitfinex","BTCUSD",1644440503881,0.39323383,44682.0,44677.0,0.0376]
["bitfinex","BTCUSD",1644440504087,0.05,44696.0,44677.0,0.0376]
["bitfinex","BTCUSD",1644440504284,0.319315,44695.0,44674.0,0.00023591]
["bitfinex","BTCUSD",1644440504484,0.05,44696.0,44683.0,0.076635]
["bitfinex","BTCUSD",1644440504681,0.05,44696.0,44674.0,0.00023591]
["bitfinex","BTCUSD",1644440504881,0.05,44696.0,44673.0,0.00147751]
["bitfinex","BTCUSD",1644440505083,0.30738742,44695.0,44683.0,0.28533069]
["bitfinex","BTCUSD",1644440505283,0.319315,44694.0,44683.0,0.28533069]
["bitfinex","BTCUSD",1644440505583,0.319315,44690.0,44688.0,0.07487045]
["bitfinex","BTCUSD",1644440505984,0.05,44696.0,44688.0,0.07487045]
["bitfinex","BTCUSD",1644440506186,0.319315,44694.0,44688.0,0.07487045]
["bitfinex","BTCUSD",1644440506437,0.05,44696.0,44684.0,0.00023591]
["bitfinex","BTCUSD",1644440506636,0.319315,44694.0,44683.0,0.00023591]
["bitfinex","BTCUSD",1644440506833,0.319315,44694.0,44682.0,0.00023591]
["bitfinex","BTCUSD",1644440507033,0.36692909,44695.0,44678.0,0.0376]
["bitfinex","BTCUSD",1644440507333,0.05,44696.0,44678.0,0.037501]
["bitfinex","BTCUSD",1644440507535,0.34081349,44692.0,44680.0,0.40450293]
["bitfinex","BTCUSD",1644440507933,0.34081349,44692.0,44687.0,0.06319361]
["bitfinex","BTCUSD",1644440508135,0.319315,44691.0,44681.0,0.00023591]
["bitfinex","BTCUSD",1644440508335,0.34081349,44692.0,44680.0,0.40473884]
["bitfinex","BTCUSD",1644440508936,0.05,44696.0,44686.0,0.20911405]
["bitfinex","BTCUSD",1644440509143,0.319315,44694.0,44681.0,0.00023591]
["bitfinex","BTCUSD",1644440509337,0.05,44696.0,44685.0,0.06546847]
["bitfinex","BTCUSD",1644440509537,0.319315,44694.0,44685.0,0.06546847]
["bitfinex","BTCUSD",1644440509940,0.30128271,44689.0,44685.0,0.06546847]
["bitfinex","BTCUSD",1644440510184,0.319315,44688.0,44681.0,0.00023591]
["bitfinex","BTCUSD",1644440510381,0.30128271,44689.0,44679.0,0.24379483]
["bitfinex","BTCUSD",1644440510382,0.05,44686.0,44679.0,0.00023591]
["bitfinex","BTCUSD",1644440510581,0.05,44686.0,44674.0,0.00023591]
["bitfinex","BTCUSD",1644440510782,0.05,44686.0,44673.0,0.21145675]
["bitfinex","BTCUSD",1644440510984,0.05,44686.0,44679.0,0.38983545]
["bitfinex","BTCUSD",1644440511185,0.36802664,44699.0,44696.0,0.06366234]
["bitfinex","BTCUSD",1644440511385,0.33447306,44700.0,44696.0,0.06366234]
["bitfinex","BTCUSD",1644440511583,0.33447306,44700.0,44695.0,0.0376]
["bitfinex","BTCUSD",1644440511788,0.319315,44699.0,44695.0,0.0376]
["bitfinex","BTCUSD",1644440512185,0.31293647,44698.0,44695.0,0.0376]
["bitfinex","BTCUSD",1644440512383,0.319315,44697.0,44695.0,0.0376]
["bitfinex","BTCUSD",1644440512784,0.319315,44697.0,44695.0,0.2476]
["bitfinex","BTCUSD",1644440512985,0.319315,44697.0,44695.0,0.30061057]
["bitfinex","BTCUSD",1644440513189,0.05,44701.0,44695.0,0.30061057]
["bitfinex","BTCUSD",1644440514040,0.40176277,44696.0,44695.0,0.2376]
["bitfinex","BTCUSD",1644440514244,0.72107777,44696.0,44695.0,0.2376]
["bitfinex","BTCUSD",1644440515238,0.40176277,44696.0,44695.0,0.2376]
["bitfinex","BTCUSD",1644440515442,0.72107777,44696.0,44695.0,0.230111]
["bitfinex","BTCUSD",1644440517696,0.72107777,44696.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440517697,0.319315,44694.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440517894,0.05,44691.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440518095,0.73016673,44690.0,44675.0,0.07029795]
["bitfinex","BTCUSD",1644440518293,0.41085173,44690.0,44684.0,0.07611358]
["bitfinex","BTCUSD",1644440518494,0.2943173,44688.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440518896,0.05,44691.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440519395,0.05,44691.0,44673.0,0.36812656]
["bitfinex","BTCUSD",1644440519697,0.39152057,44685.0,44684.0,0.07559215]
["bitfinex","BTCUSD",1644440519894,0.3838549,44690.0,44684.0,0.07559215]
["bitfinex","BTCUSD",1644440520094,0.319315,44689.0,44684.0,0.07559215]
["bitfinex","BTCUSD",1644440520298,0.5210804,44701.0,44684.0,0.07559215]
["bitfinex","BTCUSD",1644440520495,0.5710804,44701.0,44697.0,0.06719004]
["bitfinex","BTCUSD",1644440520693,0.5710804,44701.0,44685.0,0.36664964]
["bitfinex","BTCUSD",1644440520694,0.319315,44700.0,44685.0,0.36688496]
["bitfinex","BTCUSD",1644440520893,0.36130224,44692.0,44686.0,0.0376]
["bitfinex","BTCUSD",1644440521194,0.5710804,44701.0,44686.0,0.0376]
["bitfinex","BTCUSD",1644440521195,0.37063719,44695.0,44686.0,0.0376]
["bitfinex","BTCUSD",1644440521641,0.05,44693.0,44686.0,0.03783532]
["bitfinex","BTCUSD",1644440521843,0.05,44693.0,44692.0,0.07783688]
["bitfinex","BTCUSD",1644440522139,0.05,44693.0,44687.0,0.00023532]
["bitfinex","BTCUSD",1644440522140,0.36504196,44693.0,44687.0,0.00023532]
["bitfinex","BTCUSD",1644440522345,0.36504196,44693.0,44686.0,0.0376]
["bitfinex","BTCUSD",1644440522741,0.05,44693.0,44687.0,0.65604971]
["bitfinex","BTCUSD",1644440522942,0.05,44693.0,44688.0,0.0376]
["bitfinex","BTCUSD",1644440523143,0.05,44693.0,44689.0,0.319315]
["bitfinex","BTCUSD",1644440523339,0.05,44693.0,44688.0,0.0376]
["bitfinex","BTCUSD",1644440523540,0.05,44693.0,44689.0,0.319315]
["bitfinex","BTCUSD",1644440523741,0.05,44693.0,44688.0,0.0376]
["bitfinex","BTCUSD",1644440523942,0.05,44693.0,44688.0,0.2476]
["bitfinex","BTCUSD",1644440524542,0.319315,44692.0,44688.0,0.2476]
["bitfinex","BTCUSD",1644440524741,0.05,44693.0,44688.0,0.2476]
["bitfinex","BTCUSD",1644440525483,0.319315,44692.0,44688.0,0.2476]
["bitfinex","BTCUSD",1644440525683,0.04948906,44693.0,44688.0,0.2476]
["bitfinex","BTCUSD",1644440526084,0.04948906,44693.0,44688.0,0.0376]
["bitfinex","BTCUSD",1644440526687,0.0001,44700.0,44689.0,0.67228254]
["bitfinex","BTCUSD",1644440526885,0.0001,44700.0,44697.0,0.07968244]
["bitfinex","BTCUSD",1644440527085,1.269315,44699.0,44689.0,0.35320286]
["bitfinex","BTCUSD",1644440527285,0.0001,44700.0,44690.0,0.03783532]
["bitfinex","BTCUSD",1644440527488,0.0001,44700.0,44696.0,2.0]
["bitfinex","BTCUSD",1644440527685,0.0001,44700.0,44697.0,0.0376]
["bitfinex","BTCUSD",1644440528285,0.0001,44700.0,44697.0,0.10246862]
["bitfinex","BTCUSD",1644440528486,0.0001,44700.0,44698.0,0.319315]
["bitfinex","BTCUSD",1644440528685,0.0001,44700.0,44697.0,0.10246862]
["bitfinex","BTCUSD",1644440529736,0.0001,44700.0,44697.0,0.0376]
["bitfinex","BTCUSD",1644440530341,1.1,44699.0,44696.0,0.95319861]
["bitfinex","BTCUSD",1644440530542,1.1,44699.0,44685.0,0.00023532]
["bitfinex","BTCUSD",1644440530543,1.419315,44698.0,44685.0,0.00023532]
["bitfinex","BTCUSD",1644440530741,0.29402405,44688.0,44682.0,0.00023532]
["bitfinex","BTCUSD",1644440530942,0.319315,44687.0,44678.0,0.39128044]
["bitfinex","BTCUSD",1644440531138,0.05,44685.0,44678.0,0.39128044]
["bitfinex","BTCUSD",1644440531341,0.05,44685.0,44679.0,0.24942375]
["bitfinex","BTCUSD",1644440531543,0.05,44685.0,44680.0,0.319315]
["bitfinex","BTCUSD",1644440532442,0.36519602,44693.0,44680.0,0.37527]
["bitfinex","BTCUSD",1644440532694,0.0501,44700.0,44686.0,0.1]
["bitfinex","BTCUSD",1644440532886,0.0501,44700.0,44687.0,0.0876]
["bitfinex","BTCUSD",1644440533287,0.0501,44700.0,44687.0,0.08783532]
["bitfinex","BTCUSD",1644440533487,0.0501,44700.0,44689.0,0.50435063]
["bitfinex","BTCUSD",1644440533686,0.319315,44699.0,44689.0,0.54195063]
["bitfinex","BTCUSD",1644440533887,0.319315,44698.0,44689.0,0.54195063]
["bitfinex","BTCUSD",1644440534088,0.319315,44697.0,44696.0,0.08365324]
["bitfinex","BTCUSD",1644440534489,0.319315,44697.0,44690.0,0.00023532]
["bitfinex","BTCUSD",1644440534689,0.0501,44700.0,44689.0,0.30635612]
["bitfinex","BTCUSD",1644440534889,0.319315,44699.0,44689.0,0.30635612]
["bitfinex","BTCUSD",1644440535089,0.0501,44700.0,44689.0,0.30635612]
["bitfinex","BTCUSD",1644440535399,0.0501,44700.0,44687.0,0.00023532]
["bitfinex","BTCUSD",1644440535400,0.319315,44699.0,44687.0,0.00023532]
["bitfinex","BTCUSD",1644440535590,0.319315,44696.0,44690.0,0.07628964]
["bitfinex","BTCUSD",1644440535990,0.05,44696.0,44677.0,0.33190486]
["bitfinex","BTCUSD",1644440536190,0.05,44696.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440536191,0.34851468,44692.0,44680.0,0.31320043]
["bitfinex","BTCUSD",1644440536740,0.3702962,44699.0,44686.0,0.20104583]
["bitfinex","BTCUSD",1644440536938,0.05,44693.0,44687.0,0.08277524]
["bitfinex","BTCUSD",1644440537138,0.05,44693.0,44687.0,0.08301056]
["bitfinex","BTCUSD",1644440537336,0.05,44693.0,44687.0,0.08277524]
["bitfinex","BTCUSD",1644440537738,0.05,44693.0,44691.0,0.31642189]
["bitfinex","BTCUSD",1644440537941,0.05,44693.0,44688.0,0.00023532]
["bitfinex","BTCUSD",1644440538140,0.05,44693.0,44687.0,0.08277524]
["bitfinex","BTCUSD",1644440538340,0.319315,44692.0,44687.0,0.08277524]
["bitfinex","BTCUSD",1644440538938,0.319315,44692.0,44689.0,0.35192233]
["bitfinex","BTCUSD",1644440539538,0.319315,44692.0,44687.0,0.08301056]
["bitfinex","BTCUSD",1644440539738,0.319315,44692.0,44687.0,0.08277524]
["bitfinex","BTCUSD",1644440539942,0.05,44693.0,44678.0,0.00023532]
["bitfinex","BTCUSD",1644440540184,0.36176999,44692.0,44677.0,0.10023532]
["bitfinex","BTCUSD",1644440540592,0.30990942,44689.0,44677.0,0.45627831]
["bitfinex","BTCUSD",1644440540786,0.319315,44687.0,44677.0,0.45627831]
["bitfinex","BTCUSD",1644440541484,0.05,44686.0,44677.0,0.42489256]
["bitfinex","BTCUSD",1644440541683,0.05,44684.0,44677.0,0.42489256]
["bitfinex","BTCUSD",1644440541884,0.319315,44683.0,44677.0,0.42489256]
["bitfinex","BTCUSD",1644440542086,0.05,44684.0,44677.0,0.42489256]
["bitfinex","BTCUSD",1644440543289,0.04978605,44684.0,44677.0,0.42489256]
["bitfinex","BTCUSD",1644440543945,0.04978605,44684.0,44678.0,0.319315]
["bitfinex","BTCUSD",1644440544635,0.04978605,44684.0,44680.0,0.319315]
["bitfinex","BTCUSD",1644440544835,0.04978605,44684.0,44680.0,0.419315]
["bitfinex","BTCUSD",1644440545037,0.04978605,44684.0,44680.0,0.475273]
["bitfinex","BTCUSD",1644440545235,0.04978605,44684.0,44681.0,0.135754]
["bitfinex","BTCUSD",1644440546037,0.55920901,44695.0,44683.0,0.055956]
["bitfinex","BTCUSD",1644440546237,0.05,44693.0,44684.0,0.08808695]
["bitfinex","BTCUSD",1644440546437,0.05,44693.0,44690.0,0.29118502]
["bitfinex","BTCUSD",1644440546637,0.319315,44692.0,44685.0,0.00023532]
["bitfinex","BTCUSD",1644440546838,0.319315,44691.0,44684.0,0.00023532]
["bitfinex","BTCUSD",1644440547137,0.05,44693.0,44682.0,0.055959]
["bitfinex","BTCUSD",1644440547791,0.05,44693.0,44685.0,0.31599681]
["bitfinex","BTCUSD",1644440547992,0.319315,44692.0,44685.0,0.31599681]
["bitfinex","BTCUSD",1644440548192,0.05,44693.0,44685.0,0.31599681]
["bitfinex","BTCUSD",1644440548592,0.319315,44692.0,44685.0,0.31599681]
["bitfinex","BTCUSD",1644440548792,0.05,44693.0,44685.0,0.31599681]
["bitfinex","BTCUSD",1644440550202,0.371495,44692.0,44684.0,0.00023532]
["bitfinex","BTCUSD",1644440550396,0.371495,44692.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440550397,0.19128381,44689.0,44681.0,0.00023532]
["bitfinex","BTCUSD",1644440550599,0.73384552,44688.0,44677.0,0.00023532]
["bitfinex","BTCUSD",1644440550796,0.73384552,44688.0,44673.0,0.0012416]
["bitfinex","BTCUSD",1644440551002,0.78384552,44688.0,44674.0,0.00023532]
["bitfinex","BTCUSD",1644440551195,0.114443,44687.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440551464,0.319315,44683.0,44681.0,0.06901805]
["bitfinex","BTCUSD",1644440553354,0.319315,44683.0,44678.0,0.37533957]
["bitfinex","BTCUSD",1644440553558,0.319315,44683.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440554355,0.319315,44682.0,44679.0,0.06964427]
["bitfinex","BTCUSD",1644440554554,0.42398293,44684.0,44679.0,0.06964427]
["bitfinex","BTCUSD",1644440554756,0.05,44684.0,44679.0,0.06964427]
["bitfinex","BTCUSD",1644440554954,0.05,44684.0,44679.0,0.05964427]
["bitfinex","BTCUSD",1644440556206,0.05,44684.0,44678.0,0.37533957]
["bitfinex","BTCUSD",1644440556498,0.319315,44683.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440557097,0.05,44684.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440557299,0.05,44684.0,44678.0,0.57046134]
["bitfinex","BTCUSD",1644440557497,0.05,44684.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440557699,0.05,44684.0,44682.0,0.08889066]
["bitfinex","BTCUSD",1644440557998,0.319315,44683.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440558197,0.05,44684.0,44678.0,0.37510425]
["bitfinex","BTCUSD",1644440560337,0.05,44684.0,44682.0,0.06506312]
["bitfinex","BTCUSD",1644440560640,0.19128381,44692.0,44682.0,0.06506312]
["bitfinex","BTCUSD",1644440560641,0.319315,44692.0,44682.0,0.06506312]
["bitfinex","BTCUSD",1644440560838,0.319315,44692.0,44683.0,0.0376]
["bitfinex","BTCUSD",1644440561240,0.319315,44691.0,44684.0,0.055958]
["bitfinex","BTCUSD",1644440561443,0.319315,44691.0,44687.0,0.32015907]
["bitfinex","BTCUSD",1644440561638,0.319315,44691.0,44690.0,0.08580049]
["bitfinex","BTCUSD",1644440562692,0.319315,44691.0,44687.0,0.32015907]
["bitfinex","BTCUSD",1644440562892,0.055963,44693.0,44687.0,0.32015907]
["bitfinex","BTCUSD",1644440563093,0.319315,44692.0,44688.0,0.0412]
["bitfinex","BTCUSD",1644440563295,0.369315,44692.0,44688.0,0.0412]
["bitfinex","BTCUSD",1644440563496,0.319315,44691.0,44688.0,0.0412]
["bitfinex","BTCUSD",1644440565495,0.375282,44691.0,44688.0,0.0412]
["bitfinex","BTCUSD",1644440565697,0.319315,44690.0,44688.0,0.0412]
["bitfinex","BTCUSD",1644440565896,0.319315,44690.0,44677.0,0.0412]
["bitfinex","BTCUSD",1644440565897,0.33787716,44689.0,44677.0,0.0412]
["bitfinex","BTCUSD",1644440566098,0.319315,44688.0,44676.0,0.29381364]
["bitfinex","BTCUSD",1644440566297,0.05,44686.0,44676.0,0.29381364]
["bitfinex","BTCUSD",1644440566548,0.319315,44685.0,44676.0,0.29381364]
["bitfinex","BTCUSD",1644440566745,0.319315,44685.0,44667.0,0.055979]
["bitfinex","BTCUSD",1644440566746,0.37529633,44671.0,44667.0,0.055979]
["bitfinex","BTCUSD",1644440566943,0.37529633,44671.0,44668.0,0.319315]
["bitfinex","BTCUSD",1644440567141,0.05598,44680.0,44668.0,0.319315]
["bitfinex","BTCUSD",1644440567342,0.05598,44680.0,44668.0,0.00023536]
["bitfinex","BTCUSD",1644440567544,0.05598,44680.0,44665.0,0.00023536]
["bitfinex","BTCUSD",1644440567545,0.05,44678.0,44665.0,0.00023536]
["bitfinex","BTCUSD",1644440567749,0.05,44678.0,44662.0,0.00023536]
["bitfinex","BTCUSD",1644440567750,1.1,44668.0,44662.0,0.00023536]
["bitfinex","BTCUSD",1644440567946,0.68865102,44667.0,44661.0,0.0011748]
["bitfinex","BTCUSD",1644440568145,0.319315,44664.0,44661.0,0.0011748]
["bitfinex","BTCUSD",1644440568547,0.61030045,44663.0,44661.0,0.0011748]
["bitfinex","BTCUSD",1644440568944,0.61030045,44663.0,44652.0,0.001]
["bitfinex","BTCUSD",1644440568945,0.05601,44660.0,44652.0,0.001]
["bitfinex","BTCUSD",1644440569151,0.319315,44656.0,44645.0,0.00197205]
["bitfinex","BTCUSD",1644440569347,1.1,44658.0,44645.0,0.00226789]
["bitfinex","BTCUSD",1644440569348,0.369315,44653.0,44645.0,0.00226789]
["bitfinex","BTCUSD",1644440569544,0.319315,44652.0,44645.0,0.00226789]
["bitfinex","BTCUSD",1644440569744,0.319315,44651.0,44645.0,0.00226789]
["bitfinex","BTCUSD",1644440569943,0.05,44653.0,44645.0,0.00226789]
["bitfinex","BTCUSD",1644440570199,0.1,44664.0,44641.0,0.23546873]
["bitfinex","BTCUSD",1644440570200,0.1,44664.0,44644.0,0.00059168]
["bitfinex","BTCUSD",1644440570397,1.20152431,44663.0,44646.0,0.319315]
["bitfinex","BTCUSD",1644440570699,1.20152431,44663.0,44655.0,0.24634791]
["bitfinex","BTCUSD",1644440570700,0.319315,44662.0,44655.0,0.24634791]
["bitfinex","BTCUSD",1644440570997,0.319315,44662.0,44644.0,0.00059168]
["bitfinex","BTCUSD",1644440570998,0.5,44663.0,44646.0,0.0412]
["bitfinex","BTCUSD",1644440571200,0.86840746,44666.0,44646.0,0.0412]
["bitfinex","BTCUSD",1644440571201,3.14718178,44679.0,44657.0,0.05]
["bitfinex","BTCUSD",1644440571402,0.23910477,44682.0,44669.0,0.08090758]
["bitfinex","BTCUSD",1644440571403,0.34520087,44676.0,44669.0,0.08090758]
["bitfinex","BTCUSD",1644440571597,0.34520087,44676.0,44670.0,0.0412]
["bitfinex","BTCUSD",1644440571802,0.34520087,44676.0,44671.0,0.0412]
["bitfinex","BTCUSD",1644440571998,0.34520087,44676.0,44661.0,0.22965615]
["bitfinex","BTCUSD",1644440571999,0.34520087,44676.0,44669.0,0.0412]
["bitfinex","BTCUSD",1644440572297,0.39655567,44670.0,44669.0,0.0412]
["bitfinex","BTCUSD",1644440572999,0.71587067,44670.0,44669.0,0.0412]
["bitfinex","BTCUSD",1644440573198,0.39655567,44670.0,44669.0,0.0412]
["bitfinex","BTCUSD",1644440573399,0.34520087,44676.0,44669.0,0.0412]
["bitfinex","BTCUSD",1644440574037,0.34520087,44676.0,44673.0,0.06456893]
["bitfinex","BTCUSD",1644440574237,0.319315,44675.0,44673.0,0.06456893]
["bitfinex","BTCUSD",1644440574636,0.34520087,44676.0,44673.0,0.06456893]
["bitfinex","BTCUSD",1644440574637,0.319315,44674.0,44673.0,0.06456893]
["bitfinex","BTCUSD",1644440574838,0.34520087,44676.0,44673.0,0.10576893]
["bitfinex","BTCUSD",1644440575039,0.05,44682.0,44673.0,0.10576893]
["bitfinex","BTCUSD",1644440575237,0.05,44682.0,44673.0,0.0412]
["bitfinex","BTCUSD",1644440575439,0.319315,44681.0,44673.0,0.0412]
["bitfinex","BTCUSD",1644440575639,0.05,44682.0,44673.0,0.0412]
["bitfinex","BTCUSD",1644440575840,0.37723541,44677.0,44673.0,0.0412]
["bitfinex","BTCUSD",1644440576041,0.319315,44676.0,44673.0,0.0412]
["bitfinex","BTCUSD",1644440576441,0.319315,44676.0,44673.0,0.11961279]
["bitfinex","BTCUSD",1644440576641,0.37723541,44677.0,44673.0,0.11961279]
["bitfinex","BTCUSD",1644440577046,0.05,44682.0,44673.0,0.11270624]
["bitfinex","BTCUSD",1644440577444,0.05,44682.0,44674.0,0.66629183]
["bitfinex","BTCUSD",1644440577690,0.05,44682.0,44680.0,0.0667773]
["bitfinex","BTCUSD",1644440577891,0.05,44682.0,44676.0,0.0412]
["bitfinex","BTCUSD",1644440577892,0.319315,44681.0,44676.0,0.0412]
["bitfinex","BTCUSD",1644440578691,0.319315,44681.0,44671.0,0.00023474]
["bitfinex","BTCUSD",1644440578891,0.67585849,44681.0,44670.0,0.35024214]
["bitfinex","BTCUSD",1644440579091,0.67585849,44681.0,44674.0,0.07944603]
["bitfinex","BTCUSD",1644440579290,0.05598,44680.0,44674.0,0.07944603]
["bitfinex","BTCUSD",1644440579493,0.33677554,44675.0,44674.0,0.07944603]
["bitfinex","BTCUSD",1644440579694,0.65609054,44675.0,44671.0,0.00023474]
["bitfinex","BTCUSD",1644440579892,0.05598,44677.0,44668.0,0.00023474]
["bitfinex","BTCUSD",1644440580191,0.05598,44677.0,44668.0,0.0412]
["bitfinex","BTCUSD",1644440580598,0.05598,44677.0,44660.0,0.00023474]
["bitfinex","BTCUSD",1644440580599,0.05,44674.0,44660.0,0.00023474]
["bitfinex","BTCUSD",1644440580795,0.34522006,44666.0,44658.0,0.00023474]
["bitfinex","BTCUSD",1644440580994,0.319315,44665.0,44656.0,0.32793214]
["bitfinex","BTCUSD",1644440581194,0.34522006,44666.0,44654.0,0.06445578]
["bitfinex","BTCUSD",1644440581195,0.34522006,44666.0,44655.0,0.00023474]
["bitfinex","BTCUSD",1644440581451,0.34522006,44666.0,44654.0,0.06445578]
["bitfinex","BTCUSD",1644440581841,0.34522006,44666.0,44663.0,0.0743967]
["bitfinex","BTCUSD",1644440582039,0.319315,44665.0,44655.0,0.00023474]
["bitfinex","BTCUSD",1644440582242,0.34522006,44666.0,44653.0,0.34232347]
["bitfinex","BTCUSD",1644440582439,0.68772246,44665.0,44650.0,0.04143474]
["bitfinex","BTCUSD",1644440582643,0.05,44664.0,44650.0,0.04143474]
["bitfinex","BTCUSD",1644440582839,0.05,44664.0,44650.0,0.0412]
["bitfinex","BTCUSD",1644440583041,0.36840746,44665.0,44650.0,0.0412]
["bitfinex","BTCUSD",1644440583440,0.34522006,44666.0,44661.0,0.08771335]
["bitfinex","BTCUSD",1644440583641,0.319315,44665.0,44661.0,0.08771335]
["bitfinex","BTCUSD",1644440584242,0.319315,44667.0,44661.0,0.08771335]
["bitfinex","BTCUSD",1644440584845,0.28914177,44668.0,44661.0,0.08771335]
["bitfinex","BTCUSD",1644440585189,0.28914177,44668.0,44663.0,0.38554994]
["bitfinex","BTCUSD",1644440585390,0.319315,44667.0,44662.0,0.00023474]
["bitfinex","BTCUSD",1644440585592,0.319315,44667.0,44661.0,0.08771335]
["bitfinex","BTCUSD",1644440585791,0.319315,44667.0,44660.0,0.00023474]
["bitfinex","BTCUSD",1644440585994,0.66789048,44667.0,44657.0,0.00023474]
["bitfinex","BTCUSD",1644440586191,0.66789048,44667.0,44653.0,0.00023474]
["bitfinex","BTCUSD",1644440586391,0.32401092,44661.0,44651.0,0.36260307]
["bitfinex","BTCUSD",1644440586590,0.32401092,44661.0,44651.0,0.36236833]
["bitfinex","BTCUSD",1644440586791,0.32401092,44661.0,44654.0,0.27020021]
["bitfinex","BTCUSD",1644440586993,0.39458953,44675.0,44658.0,0.08121473]
["bitfinex","BTCUSD",1644440587193,0.319315,44674.0,44666.0,0.0632891]
["bitfinex","BTCUSD",1644440587997,0.319315,44666.0,44665.0,0.07048977]
["bitfinex","BTCUSD",1644440588193,0.28906807,44669.0,44665.0,0.07048977]
["bitfinex","BTCUSD",1644440588949,0.31957741,44666.0,44658.0,0.05]
["bitfinex","BTCUSD",1644440589145,0.31957741,44666.0,44658.0,0.40420625]
["bitfinex","BTCUSD",1644440589342,0.31957741,44666.0,44658.0,0.1]
["bitfinex","BTCUSD",1644440589545,0.31957741,44666.0,44651.0,0.0412]
["bitfinex","BTCUSD",1644440589546,0.369315,44665.0,44651.0,0.0412]
["bitfinex","BTCUSD",1644440589745,0.36592836,44664.0,44647.0,0.22710561]
["bitfinex","BTCUSD",1644440589946,0.05601,44660.0,44648.0,0.08191678]
["bitfinex","BTCUSD",1644440590145,0.056008,44657.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440590343,0.28862062,44647.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440590542,0.41592836,44656.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440590543,0.37569838,44652.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440591143,0.37569838,44652.0,44647.0,0.06399947]
["bitfinex","BTCUSD",1644440591346,0.37569838,44652.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440591543,0.30396708,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440591743,0.70689304,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440591943,0.70564549,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440592142,0.76166149,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440592341,0.319315,44650.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440592545,0.76166149,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440592793,0.76166149,44651.0,44646.0,0.0643923]
["bitfinex","BTCUSD",1644440593191,0.75904587,44651.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440593492,0.05,44656.0,44647.0,0.319315]
["bitfinex","BTCUSD",1644440593693,0.05,44656.0,44645.0,0.00059168]
["bitfinex","BTCUSD",1644440594393,0.30791126,44655.0,44654.0,0.07878411]
["bitfinex","BTCUSD",1644440594594,0.62722626,44655.0,44654.0,0.07878411]
["bitfinex","BTCUSD",1644440594993,0.30791126,44655.0,44652.0,0.08730715]
["bitfinex","BTCUSD",1644440595200,0.30791126,44655.0,44642.0,0.319315]
["bitfinex","BTCUSD",1644440595394,0.05,44654.0,44642.0,0.1]
["bitfinex","BTCUSD",1644440595595,0.05,44654.0,44643.0,0.11201184]
["bitfinex","BTCUSD",1644440595795,0.30791126,44655.0,44643.0,0.11201184]
["bitfinex","BTCUSD",1644440595995,0.30791126,44655.0,44643.0,0.35115562]
["bitfinex","BTCUSD",1644440596195,0.30791126,44655.0,44644.0,0.319315]
["bitfinex","BTCUSD",1644440596446,0.30791126,44655.0,44649.0,0.07237058]
["bitfinex","BTCUSD",1644440597039,0.30791126,44655.0,44650.0,0.22679636]
["bitfinex","BTCUSD",1644440597239,0.50029593,44665.0,44650.0,0.22679636]
["bitfinex","BTCUSD",1644440597240,0.50029593,44665.0,44663.0,0.08919913]
["bitfinex","BTCUSD",1644440597442,0.50029593,44665.0,44650.0,0.22679636]
["bitfinex","BTCUSD",1644440597443,0.319315,44664.0,44650.0,0.62679961]
["bitfinex","BTCUSD",1644440597745,0.05,44668.0,44651.0,0.0912]
["bitfinex","BTCUSD",1644440597940,0.05,44668.0,44656.0,0.05599]
["bitfinex","BTCUSD",1644440598141,0.34661454,44663.0,44657.0,0.0412]
["bitfinex","BTCUSD",1644440598540,0.34661454,44663.0,44661.0,0.08028871]
["bitfinex","BTCUSD",1644440598739,0.319315,44662.0,44661.0,0.08028871]
["bitfinex","BTCUSD",1644440598939,0.319315,44662.0,44661.0,0.12148871]
["bitfinex","BTCUSD",1644440599340,0.05,44668.0,44661.0,0.12148871]
["bitfinex","BTCUSD",1644440599541,0.01872424,44671.0,44661.0,0.12148871]
["bitfinex","BTCUSD",1644440599542,0.319315,44667.0,44661.0,0.12148871]
["bitfinex","BTCUSD",1644440599743,0.01872424,44671.0,44662.0,0.05598209]
["bitfinex","BTCUSD",1644440600043,0.319315,44670.0,44662.0,0.0412]
["bitfinex","BTCUSD",1644440600307,0.319315,44664.0,44662.0,0.0412]
["bitfinex","BTCUSD",1644440600501,0.3316195,44665.0,44662.0,0.0412]
["bitfinex","BTCUSD",1644440600703,0.319315,44664.0,44662.0,0.0412]
["bitfinex","BTCUSD",1644440600900,0.3316195,44665.0,44662.0,0.0412]
["bitfinex","BTCUSD",1644440601103,0.319315,44669.0,44663.0,0.07121872]
["bitfinex","BTCUSD",1644440602201,0.33525205,44668.0,44663.0,0.07121872]
["bitfinex","BTCUSD",1644440602400,0.319315,44667.0,44661.0,0.16795877]
["bitfinex","BTCUSD",1644440602603,0.319315,44666.0,44659.0,0.055988]
["bitfinex","BTCUSD",1644440602805,0.319315,44665.0,44659.0,0.055988]
["bitfinex","BTCUSD",1644440603000,0.33525205,44668.0,44659.0,0.055988]
["bitfinex","BTCUSD",1644440603402,0.33525205,44668.0,44661.0,0.24019501]
["bitfinex","BTCUSD",1644440603604,0.319315,44673.0,44667.0,0.07280296]
["bitfinex","BTCUSD",1644440603804,0.34356404,44672.0,44667.0,0.07280296]
["bitfinex","BTCUSD",1644440604045,0.319315,44671.0,44667.0,0.07280296]
["bitfinex","BTCUSD",1644440605747,0.66793549,44680.0,44679.0,1.89434358]
["bitfinex","BTCUSD",1644440605946,0.66793549,44680.0,44679.0,1.25500888]
["bitfinex","BTCUSD",1644440606845,0.71793549,44680.0,44679.0,1.25500888]
["bitfinex","BTCUSD",1644440607245,0.76793549,44680.0,44679.0,1.25500888]
["bitfinex","BTCUSD",1644440607705,0.0001,44680.0,44679.0,1.25500888]
["bitfinex","BTCUSD",1644440608305,0.0001,44680.0,44679.0,1.25000888]
["bitfinex","BTCUSD",1644440609105,0.0001,44680.0,44679.0,1.29120888]
["bitfinex","BTCUSD",1644440613249,0.0001,44680.0,44679.0,1.60800593]
["bitfinex","BTCUSD",1644440617391,0.0001,44680.0,44679.0,1.92741793]
["bitfinex","BTCUSD",1644440617591,0.0001,44680.0,44679.0,1.56680593]
["bitfinex","BTCUSD",1644440617992,0.0001,44680.0,44679.0,1.25000888]
["bitfinex","BTCUSD",1644440618194,0.319512,44680.0,44679.0,0.73863351]
["bitfinex","BTCUSD",1644440618592,0.61338459,44680.0,44679.0,0.73863351]
["bitfinex","BTCUSD",1644440622047,0.0001,44680.0,44679.0,0.80331585]
["bitfinex","BTCUSD",1644440623293,0.0001,44680.0,44679.0,0.73863351]
["bitfinex","BTCUSD",1644440624293,0.319512,44680.0,44679.0,0.73863351]
["bitfinex","BTCUSD",1644440625494,0.67838186,44680.0,44679.0,0.73863351]
["bitfinex","BTCUSD",1644440625894,0.67838186,44680.0,44679.0,0.09936638]
["bitfinex","BTCUSD",1644440626095,0.8698621,44680.0,44679.0,0.09936638]
["bitfinex","BTCUSD",1644440626552,0.91770094,44680.0,44679.0,0.09936638]
["bitfinex","BTCUSD",1644440626751,1.22405051,44680.0,44679.0,0.09936638]
["bitfinex","BTCUSD",1644440627750,0.98473143,44680.0,44679.0,0.09936638]
["bitfinex","BTCUSD",1644440628255,0.98473143,44680.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440628256,1.1,44679.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440628452,0.055998,44673.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440628653,0.19150201,44674.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440628654,0.92018973,44672.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440628955,0.24750201,44671.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440629152,0.114331,44670.0,44667.0,0.00091]
["bitfinex","BTCUSD",1644440629352,0.27357999,44661.0,44658.0,0.0891434]
["bitfinex","BTCUSD",1644440629550,0.319412,44660.0,44652.0,0.0562336]
["bitfinex","BTCUSD",1644440629754,0.27357999,44661.0,44655.0,0.0002346]
["bitfinex","BTCUSD",1644440629952,0.27357999,44661.0,44645.0,0.00118336]
["bitfinex","BTCUSD",1644440629955,0.319412,44660.0,44651.0,0.0002346]
["bitfinex","BTCUSD",1644440630192,1.05,44659.0,44644.0,0.05242696]
["bitfinex","BTCUSD",1644440630394,0.38187086,44661.0,44650.0,0.40243917]
["bitfinex","BTCUSD",1644440630595,0.05600892,44659.0,44651.0,0.07169871]
["bitfinex","BTCUSD",1644440630994,0.05600892,44659.0,44651.0,0.07193337]
["bitfinex","BTCUSD",1644440631298,0.57337287,44666.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440631601,0.33198289,44671.0,44659.0,0.36339544]
["bitfinex","BTCUSD",1644440631602,0.114331,44664.0,44659.0,0.36339544]
["bitfinex","BTCUSD",1644440631793,0.24749577,44671.0,44659.0,0.36339544]
["bitfinex","BTCUSD",1644440631994,0.319412,44670.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440632194,0.29249014,44668.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440632396,0.114331,44667.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440632795,0.319412,44665.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440633952,0.056,44666.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634149,0.319412,44665.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634343,0.056,44666.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634344,0.319412,44664.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634544,0.319412,44665.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634745,0.114331,44664.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440634945,0.319412,44665.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440635146,0.056002,44664.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440635346,0.114331,44663.0,44659.0,0.08931305]
["bitfinex","BTCUSD",1644440635749,0.300069,44661.0,44656.0,0.06343288]
["bitfinex","BTCUSD",1644440635947,0.114331,44659.0,44653.0,0.35607071]
["bitfinex","BTCUSD",1644440636147,0.05,44660.0,44653.0,0.35607071]
["bitfinex","BTCUSD",1644440636549,0.319412,44659.0,44653.0,0.35607071]
["bitfinex","BTCUSD",1644440636751,0.114331,44659.0,44653.0,0.35607071]
["bitfinex","BTCUSD",1644440637250,0.319412,44658.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440638493,0.319412,44657.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440638691,0.319412,44659.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440639794,0.05,44660.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440639993,0.319412,44659.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440640195,0.05,44660.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440641642,0.114331,44659.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440641842,0.05,44660.0,44655.0,0.07264252]
["bitfinex","BTCUSD",1644440642048,0.05,44660.0,44648.0,0.32269207]
["bitfinex","BTCUSD",1644440642242,0.319412,44659.0,44648.0,0.26669007]
["bitfinex","BTCUSD",1644440642541,0.05,44660.0,44648.0,0.26669007]
["bitfinex","BTCUSD",1644440642941,0.05,44660.0,44648.0,0.32269307]
["bitfinex","BTCUSD",1644440643141,0.05,44660.0,44651.0,0.38316195]
["bitfinex","BTCUSD",1644440643544,0.05,44660.0,44649.0,0.0559984]
["bitfinex","BTCUSD",1644440643745,0.05,44660.0,44650.0,0.319412]
["bitfinex","BTCUSD",1644440643944,0.05,44660.0,44652.0,0.055999]
["bitfinex","BTCUSD",1644440644343,0.05,44660.0,44656.0,0.20517356]
["bitfinex","BTCUSD",1644440644549,0.05,44660.0,44656.0,0.37002143]
["bitfinex","BTCUSD",1644440645591,0.33342593,44666.0,44656.0,0.37002143]
["bitfinex","BTCUSD",1644440645592,0.27742493,44666.0,44656.0,0.37002143]
["bitfinex","BTCUSD",1644440646194,0.27742493,44666.0,44664.0,0.07622063]
["bitfinex","BTCUSD",1644440646394,1.94990841,44635.0,44634.0,1.36321639]
["bitfinex","BTCUSD",1644440646595,0.07767861,44654.0,44634.0,3.44819969]
["bitfinex","BTCUSD",1644440646793,0.37449633,44664.0,44649.0,0.19321835]
["bitfinex","BTCUSD",1644440646994,0.85,44665.0,44653.0,0.055997]
["bitfinex","BTCUSD",1644440647595,0.96269549,44666.0,44653.0,0.055997]
["bitfinex","BTCUSD",1644440647792,0.07568395,44663.0,44656.0,0.07595604]
["bitfinex","BTCUSD",1644440647993,0.37631764,44659.0,44656.0,0.07595604]
["bitfinex","BTCUSD",1644440648195,0.37631764,44659.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644440648394,0.37631764,44659.0,44650.0,0.0448]
["bitfinex","BTCUSD",1644440648594,0.37631764,44659.0,44650.0,0.0948]
["bitfinex","BTCUSD",1644440649242,0.37631764,44659.0,44650.0,0.0448]
["bitfinex","BTCUSD",1644440649845,0.37631764,44659.0,44651.0,0.07427283]
["bitfinex","BTCUSD",1644440650045,0.37631764,44659.0,44651.0,0.11907283]
["bitfinex","BTCUSD",1644440650644,0.35962893,44658.0,44651.0,0.11907283]
["bitfinex","BTCUSD",1644440650844,0.319412,44657.0,44650.0,0.0002345]
["bitfinex","BTCUSD",1644440651047,0.114331,44655.0,44650.0,0.0002345]
["bitfinex","BTCUSD",1644440651246,0.34500519,44654.0,44642.0,0.0002345]
["bitfinex","BTCUSD",1644440651447,0.319412,44657.0,44641.0,0.00458353]
["bitfinex","BTCUSD",1644440651646,0.39105303,44658.0,44641.0,0.00458353]
["bitfinex","BTCUSD",1644440651848,0.30117578,44651.0,44643.0,0.26205916]
["bitfinex","BTCUSD",1644440652048,0.07676676,44650.0,44643.0,0.34897782]
["bitfinex","BTCUSD",1644440652248,0.07676676,44650.0,44642.0,0.0002345]
["bitfinex","BTCUSD",1644440652249,0.34054339,44650.0,44642.0,0.0002345]
["bitfinex","BTCUSD",1644440652451,0.33945207,44649.0,44641.0,0.00434903]
["bitfinex","BTCUSD",1644440652695,0.319412,44652.0,44641.0,0.00434903]
["bitfinex","BTCUSD",1644440652895,0.319412,44651.0,44641.0,0.00434903]
["bitfinex","BTCUSD",1644440653099,0.056022,44648.0,44641.0,0.00434903]
["bitfinex","BTCUSD",1644440653297,0.3878361,44645.0,44641.0,0.00434903]
["bitfinex","BTCUSD",1644440653496,0.056025,44646.0,44642.0,0.08588658]
["bitfinex","BTCUSD",1644440653696,0.05,44649.0,44642.0,0.08588658]
["bitfinex","BTCUSD",1644440653896,0.39111167,44650.0,44642.0,0.08588658]
["bitfinex","BTCUSD",1644440654096,0.05,44650.0,44642.0,0.08588658]
["bitfinex","BTCUSD",1644440654296,0.05,44650.0,44642.0,0.08612108]
["bitfinex","BTCUSD",1644440655296,0.05,44650.0,44642.0,0.08590935]
["bitfinex","BTCUSD",1644440655696,0.05,44650.0,44642.0,0.14192135]
["bitfinex","BTCUSD",1644440656097,0.05,44650.0,44642.0,0.14168685]
["bitfinex","BTCUSD",1644440656298,0.66592459,44653.0,44642.0,0.14168685]
["bitfinex","BTCUSD",1644440656551,0.6,44652.0,44636.0,0.24766321]
["bitfinex","BTCUSD",1644440656749,0.29880783,44653.0,44641.0,0.00023452]
["bitfinex","BTCUSD",1644440656950,0.29880783,44653.0,44642.0,0.112023]
["bitfinex","BTCUSD",1644440657148,0.06992708,44651.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440657652,0.36176218,44651.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440658048,0.33660612,44652.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440658250,0.33660612,44652.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644440658849,0.33660612,44652.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440659350,0.319412,44651.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440660296,0.37542573,44651.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440660695,0.375428,44651.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440660895,0.114331,44650.0,44643.0,0.06743314]
["bitfinex","BTCUSD",1644440661494,0.28518644,44645.0,44639.0,0.056016]
["bitfinex","BTCUSD",1644440661696,0.164331,44650.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644440661697,0.38860482,44649.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644440661895,0.33258725,44649.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644440662494,0.36882349,44652.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644440662696,0.32809893,44646.0,44640.0,0.0740604]
["bitfinex","BTCUSD",1644440662899,0.33229222,44645.0,44640.0,0.0740604]
["bitfinex","BTCUSD",1644440663096,0.32809893,44646.0,44640.0,0.0740604]
["bitfinex","BTCUSD",1644440663494,0.32784308,44646.0,44640.0,0.0740604]
["bitfinex","BTCUSD",1644440663695,0.32784308,44646.0,44640.0,0.1300754]
["bitfinex","BTCUSD",1644440664147,0.35276671,44649.0,44640.0,0.1300754]
["bitfinex","BTCUSD",1644440664346,0.29457131,44650.0,44640.0,0.1300754]
["bitfinex","BTCUSD",1644440665047,0.36936062,44649.0,44640.0,0.1300754]
["bitfinex","BTCUSD",1644440666048,0.36936062,44649.0,44640.0,0.1860884]
["bitfinex","BTCUSD",1644440667048,0.36936062,44649.0,44647.0,0.0715414]
["bitfinex","BTCUSD",1644440667251,0.319412,44648.0,44638.0,0.056017]
["bitfinex","BTCUSD",1644440667448,0.36936062,44649.0,44638.0,0.0448]
["bitfinex","BTCUSD",1644440667695,0.05,44651.0,44638.0,0.0448]
["bitfinex","BTCUSD",1644440668294,0.05,44651.0,44640.0,0.056014]
["bitfinex","BTCUSD",1644440668495,0.05,44651.0,44638.0,0.100814]
["bitfinex","BTCUSD",1644440668694,0.05,44651.0,44648.0,0.07393809]
["bitfinex","BTCUSD",1644440668894,0.05,44651.0,44643.0,0.38264748]
["bitfinex","BTCUSD",1644440668895,0.2490514,44650.0,44643.0,0.38264748]
["bitfinex","BTCUSD",1644440669097,0.56275577,44658.0,44643.0,0.43264748]
["bitfinex","BTCUSD",1644440669296,0.19150201,44658.0,44644.0,0.100809]
["bitfinex","BTCUSD",1644440669694,0.19150201,44658.0,44644.0,0.150809]
["bitfinex","BTCUSD",1644440669895,0.19150201,44659.0,44649.0,0.21382962]
["bitfinex","BTCUSD",1644440670095,0.19150201,44659.0,44651.0,0.08638876]
["bitfinex","BTCUSD",1644440670296,0.19150201,44659.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644440670499,0.19150201,44659.0,44653.0,0.111998]
["bitfinex","BTCUSD",1644440670698,0.19150201,44659.0,44654.0,0.0448]
["bitfinex","BTCUSD",1644440670894,0.19150201,44659.0,44655.0,0.055998]
["bitfinex","BTCUSD",1644440671096,0.19150201,44659.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440672146,0.28458019,44657.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440672347,1.37137878,44657.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440672546,0.41925319,44657.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440672749,0.134673,44657.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440675202,0.19150201,44658.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440675402,0.19150201,44660.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440675600,0.19150201,44663.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440676000,0.9122,44672.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440676002,0.19150201,44664.0,44656.0,0.0448]
["bitfinex","BTCUSD",1644440676398,0.19150201,44664.0,44659.0,0.02089861]
["bitfinex","BTCUSD",1644440676601,0.19150201,44663.0,44660.0,0.100789]
["bitfinex","BTCUSD",1644440677201,0.2456,44671.0,44660.0,0.100789]
["bitfinex","BTCUSD",1644440677202,0.19150201,44664.0,44660.0,0.100789]
["bitfinex","BTCUSD",1644440677402,0.19150201,44665.0,44660.0,0.100789]
["bitfinex","BTCUSD",1644440677604,0.19150201,44666.0,44661.0,0.35740123]
["bitfinex","BTCUSD",1644440677802,0.38504671,44673.0,44661.0,0.35740123]
["bitfinex","BTCUSD",1644440677803,0.19150201,44667.0,44662.0,0.10078]
["bitfinex","BTCUSD",1644440678001,0.19150201,44667.0,44663.0,0.055981]
["bitfinex","BTCUSD",1644440678200,0.19150201,44667.0,44661.0,0.17452176]
["bitfinex","BTCUSD",1644440678404,0.19150201,44667.0,44662.0,0.0448]
["bitfinex","BTCUSD",1644440678602,0.19150201,44667.0,44663.0,0.0559795]
["bitfinex","BTCUSD",1644440678800,0.19150201,44668.0,44664.0,0.0448]
["bitfinex","BTCUSD",1644440679047,0.19150201,44668.0,44664.0,0.212746]
["bitfinex","BTCUSD",1644440679847,0.19150201,44668.0,44664.0,0.56951173]
["bitfinex","BTCUSD",1644440681448,0.19150201,44668.0,44664.0,0.62549054]
["bitfinex","BTCUSD",1644440682253,1.08234671,44676.0,44664.0,0.62549054]
["bitfinex","BTCUSD",1644440682254,0.19150201,44669.0,44665.0,0.319529]
["bitfinex","BTCUSD",1644440682453,0.19150201,44670.0,44667.0,0.055972]
["bitfinex","BTCUSD",1644440682692,0.19150201,44671.0,44668.0,0.26900058]
["bitfinex","BTCUSD",1644440682994,0.19150201,44671.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644440683993,0.19150201,44671.0,44668.0,0.156748]
["bitfinex","BTCUSD",1644440684293,0.19150201,44672.0,44668.0,0.26869176]
["bitfinex","BTCUSD",1644440685097,0.19150201,44671.0,44668.0,0.156746]
["bitfinex","BTCUSD",1644440685296,0.19150201,44670.0,44668.0,0.100772]
["bitfinex","BTCUSD",1644440685697,0.19150201,44671.0,44668.0,0.100772]
["bitfinex","BTCUSD",1644440685897,0.19150201,44672.0,44668.0,0.100772]
["bitfinex","BTCUSD",1644440686100,0.05,44679.0,44668.0,0.100772]
["bitfinex","BTCUSD",1644440686101,0.19150201,44671.0,44668.0,0.100772]
["bitfinex","BTCUSD",1644440686297,0.19150201,44672.0,44668.0,0.212722]
["bitfinex","BTCUSD",1644440686845,0.19150201,44672.0,44668.0,0.43216542]
["bitfinex","BTCUSD",1644440687447,0.19150201,44672.0,44670.0,0.055973]
["bitfinex","BTCUSD",1644440687645,0.19150201,44672.0,44671.0,0.0448]
["bitfinex","BTCUSD",1644440688752,0.19150201,44672.0,44671.0,0.0348]
["bitfinex","BTCUSD",1644440688951,0.19150201,44673.0,44660.0,0.25099697]
["bitfinex","BTCUSD",1644440689148,0.19150201,44672.0,44667.0,0.0448]
["bitfinex","BTCUSD",1644440689347,0.19150201,44673.0,44667.0,0.0448]
["bitfinex","BTCUSD",1644440689547,0.19150201,44673.0,44670.0,0.055973]
["bitfinex","BTCUSD",1644440689748,0.19150201,44673.0,44671.0,0.0448]
["bitfinex","BTCUSD",1644440690224,0.53161801,44673.0,44671.0,0.0448]
["bitfinex","BTCUSD",1644440690420,0.53161801,44673.0,44671.0,0.0348]
["bitfinex","BTCUSD",1644440691022,0.53161801,44673.0,44672.0,0.055976]
["bitfinex","BTCUSD",1644440691222,0.340116,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440691621,0.53159407,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440691823,0.340116,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440692823,0.340116,44673.0,44672.0,0.10028691]
["bitfinex","BTCUSD",1644440693323,0.340116,44673.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644440693961,0.41241001,44673.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644440694551,0.07229401,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440695951,0.26376899,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440696352,0.26376612,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440696752,0.19147211,44673.0,44672.0,0.100776]
["bitfinex","BTCUSD",1644440697897,0.27969976,44673.0,44672.0,0.09890865]
["bitfinex","BTCUSD",1644440698299,0.19147211,44673.0,44672.0,0.09890865]
["bitfinex","BTCUSD",1644440699301,0.23937752,44676.0,44672.0,0.11466437]
["bitfinex","BTCUSD",1644440699302,0.19147211,44676.0,44672.0,0.11466437]
["bitfinex","BTCUSD",1644440699501,0.19147211,44677.0,44672.0,0.22660137]
["bitfinex","BTCUSD",1644440699701,0.19147211,44677.0,44674.0,0.055964]
["bitfinex","BTCUSD",1644440699903,0.19147211,44678.0,44675.0,0.0448]
["bitfinex","BTCUSD",1644440700103,0.19147211,44678.0,44675.0,0.10076555]
["bitfinex","BTCUSD",1644440700504,0.19147211,44679.0,44675.0,0.10076555]
["bitfinex","BTCUSD",1644440700702,0.19147211,44679.0,44675.0,0.15673155]
["bitfinex","BTCUSD",1644440701310,0.19147211,44679.0,44676.0,0.16789657]
["bitfinex","BTCUSD",1644440701559,0.24147211,44679.0,44677.0,0.0448]
["bitfinex","BTCUSD",1644440701765,0.134673,44678.0,44677.0,0.0448]
["bitfinex","BTCUSD",1644440701958,0.32958086,44678.0,44677.0,0.0448]
["bitfinex","BTCUSD",1644440702158,0.32958086,44678.0,44669.0,0.0448]
["bitfinex","BTCUSD",1644440702159,0.47958086,44678.0,44669.0,0.0448]
["bitfinex","BTCUSD",1644440702359,0.19144516,44675.0,44669.0,0.0448]
["bitfinex","BTCUSD",1644440702560,0.30377814,44664.0,44657.0,0.0448]
["bitfinex","BTCUSD",1644440702960,0.30377814,44664.0,44658.0,0.05599]
["bitfinex","BTCUSD",1644440703160,0.06903466,44665.0,44658.0,0.05599]
["bitfinex","BTCUSD",1644440703662,0.05,44670.0,44661.0,0.11197]
["bitfinex","BTCUSD",1644440704060,0.05,44670.0,44661.0,0.167957]
["bitfinex","BTCUSD",1644440704061,0.30756189,44667.0,44661.0,0.167957]
["bitfinex","BTCUSD",1644440704263,0.30756189,44667.0,44663.0,0.055985]
["bitfinex","BTCUSD",1644440705200,0.05,44669.0,44663.0,0.055985]
["bitfinex","BTCUSD",1644440705603,0.05,44669.0,44663.0,0.167955]
["bitfinex","BTCUSD",1644440705804,0.07543462,44670.0,44664.0,0.055986]
["bitfinex","BTCUSD",1644440706104,0.38844394,44669.0,44658.0,0.111977]
["bitfinex","BTCUSD",1644440706402,0.38844394,44669.0,44658.0,0.156977]
["bitfinex","BTCUSD",1644440706805,0.38844394,44669.0,44660.0,0.055989]
["bitfinex","BTCUSD",1644440707001,0.38844394,44669.0,44661.0,0.055988]
["bitfinex","BTCUSD",1644440707402,0.38844394,44669.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644440708202,0.45,44668.0,44658.0,0.10477928]
["bitfinex","BTCUSD",1644440708403,0.45,44668.0,44658.0,0.00477928]
["bitfinex","BTCUSD",1644440708602,0.5799031,44669.0,44658.0,0.00477928]
["bitfinex","BTCUSD",1644440708802,0.6299031,44669.0,44658.0,0.06076554]
["bitfinex","BTCUSD",1644440709068,0.6299031,44669.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644440709069,0.5799031,44669.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644440709269,0.9475845,44669.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644440709767,0.6299031,44669.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644440710969,0.6299031,44669.0,44663.0,0.055986]
["bitfinex","BTCUSD",1644440711171,0.19145916,44668.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440711570,0.38844394,44669.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440711571,0.5799031,44669.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440711770,0.19145916,44668.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440712802,0.19145916,44667.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440714405,0.19145916,44666.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440715006,0.05,44672.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440715007,0.19145916,44667.0,44664.0,0.055985]
["bitfinex","BTCUSD",1644440715205,0.19145916,44668.0,44665.0,0.7110699]
["bitfinex","BTCUSD",1644440715406,0.19145916,44668.0,44666.0,0.055972]
["bitfinex","BTCUSD",1644440715606,0.19145916,44669.0,44667.0,0.364329]
["bitfinex","BTCUSD",1644440716207,0.19145916,44669.0,44667.0,0.420299]
["bitfinex","BTCUSD",1644440716456,0.19145916,44671.0,44668.0,0.319529]
["bitfinex","BTCUSD",1644440716651,0.19160414,44672.0,44671.0,0.111934]
["bitfinex","BTCUSD",1644440716851,0.23950518,44674.0,44671.0,0.17090662]
["bitfinex","BTCUSD",1644440717051,0.191606,44672.0,44671.0,0.0448]
["bitfinex","BTCUSD",1644440717251,0.23950518,44673.0,44671.0,0.0448]
["bitfinex","BTCUSD",1644440717852,0.23950518,44673.0,44671.0,0.212703]
["bitfinex","BTCUSD",1644440718051,0.23950518,44673.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440718252,0.23950518,44672.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440718450,0.23950518,44673.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440719254,0.23950518,44672.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440720302,0.28740621,44673.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440720703,0.28740621,44674.0,44671.0,0.268672]
["bitfinex","BTCUSD",1644440721505,0.28740621,44674.0,44671.0,0.61248864]
["bitfinex","BTCUSD",1644440721711,0.33530725,44676.0,44672.0,0.06139977]
["bitfinex","BTCUSD",1644440721712,0.23962428,44673.0,44672.0,0.06139977]
["bitfinex","BTCUSD",1644440721906,0.19168139,44673.0,44672.0,0.87437493]
["bitfinex","BTCUSD",1644440722207,0.19168139,44674.0,44672.0,0.92437493]
["bitfinex","BTCUSD",1644440722406,0.19168139,44673.0,44672.0,0.63152706]
["bitfinex","BTCUSD",1644440722608,0.19168139,44674.0,44673.0,0.5659372]
["bitfinex","BTCUSD",1644440722805,0.19168139,44674.0,44673.0,1.12514881]
["bitfinex","BTCUSD",1644440723007,0.19168139,44675.0,44673.0,1.18110681]
["bitfinex","BTCUSD",1644440723209,0.18668139,44676.0,44674.0,1.03835271]
["bitfinex","BTCUSD",1644440723408,0.23972428,44680.0,44675.0,0.72094287]
["bitfinex","BTCUSD",1644440723706,0.23972428,44680.0,44675.0,0.88284887]
["bitfinex","BTCUSD",1644440723961,0.23972428,44680.0,44676.0,0.319366]
["bitfinex","BTCUSD",1644440724155,0.23972428,44680.0,44677.0,0.10075471]
["bitfinex","BTCUSD",1644440724357,0.0001,44680.0,44679.0,0.055957]
["bitfinex","BTCUSD",1644440724557,0.0001,44680.0,44679.0,0.420123]
["bitfinex","BTCUSD",1644440724756,0.0001,44680.0,44679.0,0.470123]
["bitfinex","BTCUSD",1644440724956,0.0001,44680.0,44679.0,0.570123]
["bitfinex","BTCUSD",1644440727558,0.13972428,44682.0,44679.0,0.570123]
["bitfinex","BTCUSD",1644440727811,0.28760657,44685.0,44681.0,0.055959]
["bitfinex","BTCUSD",1644440728007,0.28760657,44686.0,44682.0,0.0448]
["bitfinex","BTCUSD",1644440728207,0.28740621,44686.0,44682.0,0.0448]
["bitfinex","BTCUSD",1644440728808,0.28740621,44686.0,44682.0,0.100758]
["bitfinex","BTCUSD",1644440729008,0.28740621,44686.0,44682.0,0.156718]
["bitfinex","BTCUSD",1644440729208,0.28740621,44686.0,44683.0,0.055959]
["bitfinex","BTCUSD",1644440729411,0.28740621,44686.0,44684.0,0.0448]
["bitfinex","BTCUSD",1644440730216,0.28740621,44687.0,44684.0,0.0448]
["bitfinex","BTCUSD",1644440730714,0.28740621,44687.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644440730914,0.28740621,44687.0,44686.0,0.0448]
["bitfinex","BTCUSD",1644440732149,0.28740621,44687.0,44686.0,0.04393186]
["bitfinex","BTCUSD",1644440733157,0.28740621,44688.0,44686.0,0.04393186]
["bitfinex","BTCUSD",1644440733352,0.28740621,44688.0,44687.0,0.055956]
["bitfinex","BTCUSD",1644440733553,0.28740621,44688.0,44687.0,0.100756]
["bitfinex","BTCUSD",1644440733751,0.28740621,44688.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440734955,0.28740621,44688.0,44687.0,0.100756]
["bitfinex","BTCUSD",1644440736799,0.28740621,44688.0,44605.0,0.71981191]
["bitfinex","BTCUSD",1644440736800,0.14678938,44680.0,44647.0,3.97972469]
["bitfinex","BTCUSD",1644440737000,0.28740621,44688.0,44681.0,0.0448]
["bitfinex","BTCUSD",1644440737200,0.19149496,44683.0,44681.0,0.0448]
["bitfinex","BTCUSD",1644440737400,0.19149496,44683.0,44682.0,0.055954]
["bitfinex","BTCUSD",1644440737601,0.2393687,44686.0,44682.0,0.100754]
["bitfinex","BTCUSD",1644440737602,0.19149496,44684.0,44682.0,0.100754]
["bitfinex","BTCUSD",1644440737801,0.19149496,44684.0,44682.0,0.32456925]
["bitfinex","BTCUSD",1644440738205,0.17949496,44684.0,44682.0,0.32456925]
["bitfinex","BTCUSD",1644440738401,0.17949496,44684.0,44680.0,0.14891078]
["bitfinex","BTCUSD",1644440738603,0.00020036,44686.0,44681.0,0.0448]
["bitfinex","BTCUSD",1644440738803,0.23956906,44688.0,44682.0,0.055954]
["bitfinex","BTCUSD",1644440739051,0.23956906,44688.0,44684.0,0.055954]
["bitfinex","BTCUSD",1644440739250,0.2393687,44688.0,44685.0,0.0448]
["bitfinex","BTCUSD",1644440740250,0.2393687,44688.0,44686.0,0.055954]
["bitfinex","BTCUSD",1644440740449,0.2393687,44688.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440740856,0.02,44689.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440741250,0.02,44689.0,44687.0,0.100755]
["bitfinex","BTCUSD",1644440741849,0.0107,44689.0,44687.0,0.100755]
["bitfinex","BTCUSD",1644440742452,0.0107,44689.0,44688.0,0.36738653]
["bitfinex","BTCUSD",1644440742700,0.0107,44689.0,44688.0,0.41218653]
["bitfinex","BTCUSD",1644440742901,0.0107,44689.0,44688.0,0.61803606]
["bitfinex","BTCUSD",1644440743103,0.0107,44689.0,44688.0,0.93740206]
["bitfinex","BTCUSD",1644440745201,0.0107,44689.0,44688.0,1.03740206]
["bitfinex","BTCUSD",1644440745505,0.00020036,44697.0,44695.0,0.055932]
["bitfinex","BTCUSD",1644440745704,0.04040081,44699.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644440745705,0.00020036,44698.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644440745905,0.04040081,44699.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644440746306,0.06135487,44699.0,44697.0,0.30033348]
["bitfinex","BTCUSD",1644440746563,0.06135487,44699.0,44698.0,0.100723]
["bitfinex","BTCUSD",1644440746564,0.04095406,44699.0,44698.0,0.100723]
["bitfinex","BTCUSD",1644440747463,0.37652302,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440747663,0.77652302,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440747862,1.17406374,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440748167,1.18724294,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440748363,0.82128888,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440748767,0.0881792,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440748966,0.0381792,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644440749768,0.0381792,44699.0,44698.0,0.29296411]
["bitfinex","BTCUSD",1644440750205,0.0381792,44699.0,44698.0,0.34296411]
["bitfinex","BTCUSD",1644440750206,0.05884387,44699.0,44698.0,0.34296411]
["bitfinex","BTCUSD",1644440750407,0.04066467,44699.0,44698.0,0.44296411]
["bitfinex","BTCUSD",1644440750611,2.572174,44700.0,44699.0,0.85593669]
["bitfinex","BTCUSD",1644440750612,2.30022067,44700.0,44699.0,0.85593669]
["bitfinex","BTCUSD",1644440750809,2.30022067,44700.0,44699.0,1.05666669]
["bitfinex","BTCUSD",1644440751008,2.30022067,44700.0,44699.0,0.25666669]
["bitfinex","BTCUSD",1644440751207,2.30022067,44700.0,44699.0,0.2497334]
["bitfinex","BTCUSD",1644440751612,2.30022067,44700.0,44699.0,0.20073]
["bitfinex","BTCUSD",1644440752008,2.30022067,44700.0,44699.0,0.10073]
["bitfinex","BTCUSD",1644440752207,2.30022067,44700.0,44699.0,0.15073]
["bitfinex","BTCUSD",1644440754253,2.30022067,44700.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644440754254,2.54522067,44700.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644440754451,2.54522067,44700.0,44690.0,0.05]
["bitfinex","BTCUSD",1644440754452,0.195,44698.0,44690.0,0.05]
["bitfinex","BTCUSD",1644440754650,0.29776063,44697.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440754849,0.29796099,44697.0,44688.0,0.05595037]
["bitfinex","BTCUSD",1644440755252,0.29796099,44697.0,44692.0,0.05595]
["bitfinex","BTCUSD",1644440755253,0.31816957,44694.0,44692.0,0.05595]
["bitfinex","BTCUSD",1644440755451,0.31816957,44694.0,44692.0,0.111901]
["bitfinex","BTCUSD",1644440755649,0.31816957,44694.0,44692.0,0.106901]
["bitfinex","BTCUSD",1644440756654,0.00020036,44696.0,44692.0,0.106901]
["bitfinex","BTCUSD",1644440756852,0.29733974,44699.0,44692.0,0.106901]
["bitfinex","BTCUSD",1644440757052,0.00020036,44698.0,44694.0,0.111898]
["bitfinex","BTCUSD",1644440757253,0.29733974,44699.0,44692.0,0.050951]
["bitfinex","BTCUSD",1644440757453,0.00020036,44698.0,44692.0,0.050951]
["bitfinex","BTCUSD",1644440757699,0.34306865,44695.0,44692.0,0.050951]
["bitfinex","BTCUSD",1644440757901,0.34306865,44695.0,44693.0,0.11189536]
["bitfinex","BTCUSD",1644440758103,0.34306865,44695.0,44693.0,0.055948]
["bitfinex","BTCUSD",1644440758300,0.34306865,44695.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644440762852,0.05,44697.0,44694.0,0.055049]
["bitfinex","BTCUSD",1644440764156,0.40651162,44697.0,44694.0,0.055049]
["bitfinex","BTCUSD",1644440765705,0.40651162,44697.0,44694.0,0.166943]
["bitfinex","BTCUSD",1644440765905,0.40651162,44697.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644440766509,0.40651162,44697.0,44695.0,0.050946]
["bitfinex","BTCUSD",1644440768315,0.9,44696.0,44685.0,0.24424322]
["bitfinex","BTCUSD",1644440768511,0.90020036,44696.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440768710,0.00020036,44696.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440768956,0.40651162,44697.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440769150,0.40671198,44697.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644440769349,0.40671198,44697.0,44688.0,0.161904]
["bitfinex","BTCUSD",1644440769553,0.3217758,44690.0,44688.0,0.161904]
["bitfinex","BTCUSD",1644440769750,0.3217758,44690.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644440770853,0.00020036,44696.0,44690.0,0.05595]
["bitfinex","BTCUSD",1644440771051,0.00020036,44697.0,44691.0,0.055942]
["bitfinex","BTCUSD",1644440771251,0.00020036,44696.0,44691.0,0.212614]
["bitfinex","BTCUSD",1644440771455,2.49153673,44700.0,44692.0,0.05]
["bitfinex","BTCUSD",1644440771456,0.00020036,44699.0,44692.0,0.05]
["bitfinex","BTCUSD",1644440771650,0.00020036,44699.0,44693.0,0.0448]
["bitfinex","BTCUSD",1644440771851,2.30022067,44700.0,44696.0,0.30948047]
["bitfinex","BTCUSD",1644440772054,0.00020036,44699.0,44697.0,0.212589]
["bitfinex","BTCUSD",1644440772251,2.30022067,44700.0,44697.0,0.212589]
["bitfinex","BTCUSD",1644440774400,2.30022067,44700.0,44698.0,0.37202488]
["bitfinex","BTCUSD",1644440774605,2.30022067,44700.0,44699.0,0.100732]
["bitfinex","BTCUSD",1644440776758,2.33671067,44700.0,44699.0,0.100732]
["bitfinex","BTCUSD",1644440781203,0.00020822,44703.0,44700.0,0.49164833]
["bitfinex","BTCUSD",1644440781405,0.00020822,44704.0,44701.0,0.212596]
["bitfinex","BTCUSD",1644440781604,0.00020822,44705.0,44701.0,0.100732]
["bitfinex","BTCUSD",1644440781805,0.5530579,44706.0,44701.0,0.100732]
["bitfinex","BTCUSD",1644440782004,0.24131606,44706.0,44701.0,0.100732]
["bitfinex","BTCUSD",1644440782314,0.00020822,44708.0,44702.0,0.20749053]
["bitfinex","BTCUSD",1644440782506,0.02,44709.0,44702.0,0.20749053]
["bitfinex","BTCUSD",1644440782507,0.02,44709.0,44703.0,0.364166]
["bitfinex","BTCUSD",1644440782808,0.00020822,44708.0,44703.0,0.464166]
["bitfinex","BTCUSD",1644440783004,0.02020822,44709.0,44703.0,0.464166]
["bitfinex","BTCUSD",1644440783205,0.02,44709.0,44703.0,0.464166]
["bitfinex","BTCUSD",1644440783406,0.02,44709.0,44704.0,0.055915]
["bitfinex","BTCUSD",1644440783606,0.02,44709.0,44705.0,0.476]
["bitfinex","BTCUSD",1644440783806,0.02,44709.0,44706.0,0.319366]
["bitfinex","BTCUSD",1644440784056,0.02,44709.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644440784356,0.02,44709.0,44708.0,0.69508109]
["bitfinex","BTCUSD",1644440784559,0.02,44709.0,44708.0,0.89579709]
["bitfinex","BTCUSD",1644440786155,0.21131606,44719.0,44710.0,0.055907]
["bitfinex","BTCUSD",1644440786156,0.0002082,44718.0,44710.0,0.055907]
["bitfinex","BTCUSD",1644440786359,0.21131606,44719.0,44713.0,0.05590684]
["bitfinex","BTCUSD",1644440786360,0.0002082,44716.0,44713.0,0.05590684]
["bitfinex","BTCUSD",1644440786557,0.02,44719.0,44714.0,0.70049295]
["bitfinex","BTCUSD",1644440786558,0.0002082,44718.0,44714.0,0.70049295]
["bitfinex","BTCUSD",1644440786757,0.0202082,44719.0,44714.0,0.43112695]
["bitfinex","BTCUSD",1644440786957,0.02,44719.0,44715.0,0.62956885]
["bitfinex","BTCUSD",1644440787160,0.02,44719.0,44717.0,0.375264]
["bitfinex","BTCUSD",1644440787359,0.02,44719.0,44718.0,0.74591048]
["bitfinex","BTCUSD",1644440787813,0.02,44719.0,44718.0,0.89591048]
["bitfinex","BTCUSD",1644440788408,0.02,44719.0,44718.0,1.03071048]
["bitfinex","BTCUSD",1644440788608,0.02,44719.0,44718.0,0.89591048]
["bitfinex","BTCUSD",1644440788810,0.02,44719.0,44718.0,0.84591048]
["bitfinex","BTCUSD",1644440789009,0.02,44719.0,44718.0,0.520063]
["bitfinex","BTCUSD",1644440789209,0.02,44719.0,44718.0,0.84271573]
["bitfinex","BTCUSD",1644440789408,0.02,44719.0,44718.0,0.89271573]
["bitfinex","BTCUSD",1644440790611,0.02,44719.0,44718.0,0.74271573]
["bitfinex","BTCUSD",1644440791656,0.02,44719.0,44718.0,0.82551087]
["bitfinex","BTCUSD",1644440791855,0.02,44719.0,44718.0,0.92551087]
["bitfinex","BTCUSD",1644440792256,0.02,44719.0,44718.0,1.06031087]
["bitfinex","BTCUSD",1644440792455,0.0002082,44728.0,44724.0,0.055893]
["bitfinex","BTCUSD",1644440792656,0.02,44729.0,44725.0,0.0448]
["bitfinex","BTCUSD",1644440792854,0.02,44729.0,44725.0,0.0948]
["bitfinex","BTCUSD",1644440792855,0.015,44729.0,44725.0,0.0948]
["bitfinex","BTCUSD",1644440793656,0.015,44729.0,44725.0,0.15069869]
["bitfinex","BTCUSD",1644440794261,0.015,44729.0,44727.0,0.319366]
["bitfinex","BTCUSD",1644440794458,0.015,44729.0,44728.0,0.0448]
["bitfinex","BTCUSD",1644440794658,0.015,44729.0,44728.0,0.0948]
["bitfinex","BTCUSD",1644440795057,0.015,44729.0,44728.0,0.414166]
["bitfinex","BTCUSD",1644440795302,0.015,44729.0,44728.0,0.43890323]
["bitfinex","BTCUSD",1644440796802,0.0002082,44732.0,44729.0,0.485]
["bitfinex","BTCUSD",1644440797004,0.33971243,44733.0,44730.0,0.100699]
["bitfinex","BTCUSD",1644440797204,0.33971243,44733.0,44730.0,0.20659629]
["bitfinex","BTCUSD",1644440797404,0.33971243,44733.0,44731.0,0.111791]
["bitfinex","BTCUSD",1644440797604,0.33971243,44733.0,44732.0,0.0448]
["bitfinex","BTCUSD",1644440798004,0.33971243,44733.0,44732.0,0.100695]
["bitfinex","BTCUSD",1644440798208,0.33971243,44733.0,44732.0,0.150695]
["bitfinex","BTCUSD",1644440798405,0.55,44732.0,44729.0,0.45428896]
["bitfinex","BTCUSD",1644440798605,0.33971243,44733.0,44730.0,0.212491]
["bitfinex","BTCUSD",1644440798803,0.33971243,44733.0,44731.0,0.055895]
["bitfinex","BTCUSD",1644440799060,0.05,44734.0,44732.0,0.100695]
["bitfinex","BTCUSD",1644440799257,0.0002082,44738.0,44732.0,0.100695]
["bitfinex","BTCUSD",1644440799457,1.0043,44739.0,44732.0,0.100695]
["bitfinex","BTCUSD",1644440799458,0.05,44737.0,44732.0,0.100695]
["bitfinex","BTCUSD",1644440799656,0.05,44737.0,44732.0,0.212477]
["bitfinex","BTCUSD",1644440800255,0.05,44737.0,44733.0,0.111782]
["bitfinex","BTCUSD",1644440800457,0.0002082,44738.0,44734.0,0.15658]
["bitfinex","BTCUSD",1644440800655,0.0202082,44739.0,44734.0,0.15658]
["bitfinex","BTCUSD",1644440800959,0.02,44739.0,44734.0,0.15658]
["bitfinex","BTCUSD",1644440801359,0.05,44735.0,44734.0,0.15658]
["bitfinex","BTCUSD",1644440801560,0.02,44739.0,44735.0,0.055882]
["bitfinex","BTCUSD",1644440801561,0.0002082,44738.0,44735.0,0.055882]
["bitfinex","BTCUSD",1644440801761,0.02,44739.0,44736.0,0.100677]
["bitfinex","BTCUSD",1644440802358,0.02,44739.0,44737.0,0.24195615]
["bitfinex","BTCUSD",1644440802558,0.02,44739.0,44738.0,0.0448]
["bitfinex","BTCUSD",1644440803808,0.02,44739.0,44738.0,0.100675]
["bitfinex","BTCUSD",1644440804009,0.02,44739.0,44738.0,0.150675]
["bitfinex","BTCUSD",1644440805212,0.02,44739.0,44738.0,0.49905956]
["bitfinex","BTCUSD",1644440805410,0.02,44739.0,44738.0,0.91811056]
["bitfinex","BTCUSD",1644440805810,0.02,44739.0,44738.0,0.86811056]
["bitfinex","BTCUSD",1644440806213,0.02,44739.0,44738.0,0.569424]
["bitfinex","BTCUSD",1644440806955,0.0002082,44743.0,44740.0,0.11174039]
["bitfinex","BTCUSD",1644440807156,0.0002082,44744.0,44741.0,0.363851]
["bitfinex","BTCUSD",1644440807355,0.021,44749.0,44742.0,0.111729]
["bitfinex","BTCUSD",1644440807356,0.0002082,44748.0,44742.0,0.111729]
["bitfinex","BTCUSD",1644440807556,0.021,44749.0,44743.0,0.363851]
["bitfinex","BTCUSD",1644440807754,0.0002082,44748.0,44743.0,0.363851]
["bitfinex","BTCUSD",1644440807958,0.05,44746.0,44744.0,0.319051]
["bitfinex","BTCUSD",1644440808157,0.05,44746.0,44745.0,0.0448]
["bitfinex","BTCUSD",1644440808355,0.05,44746.0,44745.0,0.363851]
["bitfinex","BTCUSD",1644440808656,0.05,44747.0,44745.0,0.413851]
["bitfinex","BTCUSD",1644440808858,0.05,44747.0,44745.0,0.0948]
["bitfinex","BTCUSD",1644440809354,0.05,44747.0,44745.0,0.26242728]
["bitfinex","BTCUSD",1644440809555,0.05,44747.0,44746.0,0.319051]
["bitfinex","BTCUSD",1644440809755,0.05,44747.0,44746.0,0.47559563]
["bitfinex","BTCUSD",1644440810605,0.05,44747.0,44746.0,0.15654463]
["bitfinex","BTCUSD",1644440810806,0.05,44747.0,44746.0,0.47559563]
["bitfinex","BTCUSD",1644440811412,0.05,44747.0,44746.0,0.15654463]
["bitfinex","BTCUSD",1644440811807,0.05,44747.0,44746.0,0.47559563]
["bitfinex","BTCUSD",1644440812208,0.05,44747.0,44746.0,0.15654463]
["bitfinex","BTCUSD",1644440813711,0.319051,44746.0,44742.0,0.055887]
["bitfinex","BTCUSD",1644440813974,0.319051,44746.0,44730.0,0.05]
["bitfinex","BTCUSD",1644440813975,0.195,44742.0,44730.0,0.05]
["bitfinex","BTCUSD",1644440814164,0.0212082,44749.0,44730.0,0.05]
["bitfinex","BTCUSD",1644440814165,0.05,44739.0,44730.0,0.05]
["bitfinex","BTCUSD",1644440814365,0.045,44739.0,44738.0,0.00159165]
["bitfinex","BTCUSD",1644440814564,0.045,44739.0,44732.0,0.055894]
["bitfinex","BTCUSD",1644440814765,0.0002082,44739.0,44734.0,0.111783]
["bitfinex","BTCUSD",1644440814965,0.045,44738.0,44735.0,0.319051]
["bitfinex","BTCUSD",1644440815165,0.045,44738.0,44737.0,0.111788]
["bitfinex","BTCUSD",1644440815364,0.045,44738.0,44737.0,0.374945]
["bitfinex","BTCUSD",1644440816266,0.045,44738.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644440816570,0.045,44738.0,44729.0,0.7850161]
["bitfinex","BTCUSD",1644440816571,0.195,44730.0,44729.0,0.45428896]
["bitfinex","BTCUSD",1644440816767,0.24,44730.0,44729.0,0.45428896]
["bitfinex","BTCUSD",1644440817365,0.39,44730.0,44729.0,0.45428896]
["bitfinex","BTCUSD",1644440818003,0.24,44730.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440818203,0.045,44730.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440818603,0.045,44733.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440818804,0.0452082,44733.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644440819004,0.045,44733.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644440819803,0.045,44733.0,44730.0,0.11179498]
["bitfinex","BTCUSD",1644440820405,0.045,44733.0,44732.0,0.319051]
["bitfinex","BTCUSD",1644440821653,0.045,44733.0,44732.0,0.430838]
["bitfinex","BTCUSD",1644440822253,0.045,44733.0,44732.0,0.480838]
["bitfinex","BTCUSD",1644440822652,0.195,44740.0,44732.0,0.480838]
["bitfinex","BTCUSD",1644440822653,0.045,44735.0,44733.0,0.05588906]
["bitfinex","BTCUSD",1644440822854,0.045,44735.0,44734.0,0.319051]
["bitfinex","BTCUSD",1644440823257,0.045,44735.0,44733.0,0.11177806]
["bitfinex","BTCUSD",1644440825503,0.045,44735.0,44734.0,0.319051]
["bitfinex","BTCUSD",1644440825805,0.045,44735.0,44733.0,0.11177806]
["bitfinex","BTCUSD",1644440826005,0.045,44735.0,44734.0,0.62244881]
["bitfinex","BTCUSD",1644440826207,0.0002082,44739.0,44734.0,0.67833439]
["bitfinex","BTCUSD",1644440826404,0.045,44740.0,44736.0,0.167652]
["bitfinex","BTCUSD",1644440826607,0.0452082,44740.0,44737.0,0.3057816]
["bitfinex","BTCUSD",1644440826908,0.045,44740.0,44736.0,0.472298]
["bitfinex","BTCUSD",1644440827109,0.045,44740.0,44736.0,0.206568]
["bitfinex","BTCUSD",1644440827607,0.045,44740.0,44738.0,0.055884]
["bitfinex","BTCUSD",1644440828606,0.045,44740.0,44737.0,0.15855248]
["bitfinex","BTCUSD",1644440829160,0.045,44740.0,44738.0,0.055884]
["bitfinex","BTCUSD",1644440830159,0.045,44740.0,44738.0,0.22353166]
["bitfinex","BTCUSD",1644440830362,0.045,44742.0,44739.0,0.29803407]
["bitfinex","BTCUSD",1644440830563,0.045,44742.0,44739.0,0.0448]
["bitfinex","BTCUSD",1644440830861,0.045,44742.0,44739.0,0.100683]
["bitfinex","BTCUSD",1644440831064,0.045,44742.0,44740.0,0.055882]
["bitfinex","BTCUSD",1644440831360,0.045,44742.0,44740.0,0.2235224]
["bitfinex","BTCUSD",1644440831560,0.045,44742.0,44741.0,0.111763]
["bitfinex","BTCUSD",1644440832363,0.045,44742.0,44741.0,0.096763]
["bitfinex","BTCUSD",1644440834412,0.045,44742.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440834413,0.514051,44742.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440834609,0.24,44730.0,44729.0,0.27228896]
["bitfinex","BTCUSD",1644440834810,0.24,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440835710,0.45655427,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440836309,0.77560527,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440836558,0.84874645,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440836759,1.07232545,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440837259,1.12232545,44730.0,44729.0,0.17198896]
["bitfinex","BTCUSD",1644440837459,1.17232545,44730.0,44729.0,8.896e-05]
["bitfinex","BTCUSD",1644440837761,0.108123,44723.0,44718.0,0.111821]
["bitfinex","BTCUSD",1644440838160,0.045,44720.0,44718.0,0.111821]
["bitfinex","BTCUSD",1644440838362,0.045,44722.0,44719.0,0.05590874]
["bitfinex","BTCUSD",1644440838760,0.108123,44726.0,44719.0,0.05590874]
["bitfinex","BTCUSD",1644440838957,0.045,44725.0,44720.0,0.055905]
["bitfinex","BTCUSD",1644440839157,0.045,44725.0,44720.0,0.161812]
["bitfinex","BTCUSD",1644440839359,0.045,44725.0,44721.0,0.11180816]
["bitfinex","BTCUSD",1644440839559,0.045,44725.0,44722.0,0.111808]
["bitfinex","BTCUSD",1644440840808,0.045,44725.0,44722.0,0.27952745]
["bitfinex","BTCUSD",1644440843314,0.045,44725.0,44722.0,0.111808]
["bitfinex","BTCUSD",1644440843515,0.108123,44723.0,44722.0,0.111808]
["bitfinex","BTCUSD",1644440844158,0.108123,44723.0,44720.0,0.055913]
["bitfinex","BTCUSD",1644440844159,0.38505167,44723.0,44720.0,0.055913]
["bitfinex","BTCUSD",1644440844358,0.2176169,44721.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644440844561,0.2176169,44721.0,44714.0,0.111829]
["bitfinex","BTCUSD",1644440844562,0.15,44718.0,44714.0,0.111829]
["bitfinex","BTCUSD",1644440844760,0.108123,44711.0,44704.0,0.18903304]
["bitfinex","BTCUSD",1644440844960,0.108123,44711.0,44710.0,0.319051]
["bitfinex","BTCUSD",1644440845160,0.045,44711.0,44710.0,0.319051]
["bitfinex","BTCUSD",1644440845561,0.045,44711.0,44708.0,0.11185056]
["bitfinex","BTCUSD",1644440846160,0.045,44711.0,44709.0,0.26303117]
["bitfinex","BTCUSD",1644440846360,0.045,44711.0,44710.0,0.319051]
["bitfinex","BTCUSD",1644440848204,0.045,44711.0,44708.0,0.055927]
["bitfinex","BTCUSD",1644440848413,0.32885456,44711.0,44709.0,0.319051]
["bitfinex","BTCUSD",1644440848604,0.2711819,44710.0,44705.0,0.05]
["bitfinex","BTCUSD",1644440848806,0.2711819,44710.0,44706.0,0.319051]
["bitfinex","BTCUSD",1644440849205,0.2711819,44710.0,44706.0,0.469051]
["bitfinex","BTCUSD",1644440849405,0.2711819,44710.0,44707.0,0.319051]
["bitfinex","BTCUSD",1644440849606,0.153123,44708.0,44706.0,0.15]
["bitfinex","BTCUSD",1644440849806,0.153123,44708.0,44707.0,0.319051]
["bitfinex","BTCUSD",1644440850608,0.153123,44708.0,44702.0,0.24942094]
["bitfinex","BTCUSD",1644440850609,0.38285757,44708.0,44699.0,0.112964]
["bitfinex","BTCUSD",1644440850809,0.38285757,44708.0,44701.0,0.319051]
["bitfinex","BTCUSD",1644440850810,0.045,44702.0,44701.0,0.319051]
["bitfinex","BTCUSD",1644440851014,0.045,44702.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440851472,0.045,44702.0,44701.0,0.319051]
["bitfinex","BTCUSD",1644440851666,0.62115184,44702.0,44701.0,0.319051]
["bitfinex","BTCUSD",1644440851866,0.62115184,44702.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440851867,0.15,44701.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440852068,0.49172702,44701.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440852266,0.57170576,44701.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440852465,0.49172702,44701.0,44700.0,0.02173708]
["bitfinex","BTCUSD",1644440852865,0.44914076,44702.0,44699.0,0.0011]
["bitfinex","BTCUSD",1644440852866,0.153123,44702.0,44699.0,0.0011]
["bitfinex","BTCUSD",1644440853069,0.045,44701.0,44700.0,0.319051]
["bitfinex","BTCUSD",1644440853367,0.045,44701.0,44699.0,0.0011]
["bitfinex","BTCUSD",1644440853570,0.045,44701.0,44700.0,0.319051]
["bitfinex","BTCUSD",1644440853767,0.045,44701.0,44700.0,0.055936]
["bitfinex","BTCUSD",1644440853969,0.7871,44712.0,44702.0,0.319051]
["bitfinex","BTCUSD",1644440854169,0.15,44716.0,44704.0,0.319051]
["bitfinex","BTCUSD",1644440854369,0.15,44717.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644440854966,0.34836274,44716.0,44709.0,0.055917]
["bitfinex","BTCUSD",1644440855207,0.34836274,44716.0,44712.0,0.055917]
["bitfinex","BTCUSD",1644440856004,0.34836274,44716.0,44712.0,0.111835]
["bitfinex","BTCUSD",1644440856207,0.15,44717.0,44712.0,0.111835]
["bitfinex","BTCUSD",1644440856404,0.15,44717.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644440856605,0.15,44715.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644440856805,0.15,44717.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644440857007,0.27089277,44720.0,44713.0,0.055921]
["bitfinex","BTCUSD",1644440857008,0.15,44716.0,44713.0,0.055921]
["bitfinex","BTCUSD",1644440857407,0.15,44716.0,44713.0,0.111841]
["bitfinex","BTCUSD",1644440858207,0.33343099,44720.0,44713.0,0.111842]
["bitfinex","BTCUSD",1644440858407,0.15,44718.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644440858613,0.15,44715.0,44704.0,0.05]
["bitfinex","BTCUSD",1644440858813,0.15,44718.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644440859062,0.15,44718.0,44707.0,0.27282035]
["bitfinex","BTCUSD",1644440859262,0.15,44718.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644440859467,0.03295947,44722.0,44714.0,0.055915]
["bitfinex","BTCUSD",1644440859664,0.15,44721.0,44715.0,0.0448]
["bitfinex","BTCUSD",1644440859865,0.15,44721.0,44715.0,0.0948]
["bitfinex","BTCUSD",1644440860064,0.2672866,44729.0,44715.0,0.0948]
["bitfinex","BTCUSD",1644440860266,0.15,44721.0,44715.0,0.0948]
["bitfinex","BTCUSD",1644440860462,0.15,44721.0,44718.0,0.23294492]
["bitfinex","BTCUSD",1644440860663,0.15,44721.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440860866,0.36522778,44728.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440861263,0.15,44727.0,44719.0,0.150704]
["bitfinex","BTCUSD",1644440861471,0.15,44727.0,44719.0,0.0948]
["bitfinex","BTCUSD",1644440861664,0.15,44727.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644440861863,0.35825157,44727.0,44721.0,0.055904]
["bitfinex","BTCUSD",1644440862064,0.35825157,44727.0,44722.0,0.0448]
["bitfinex","BTCUSD",1644440862265,0.35825157,44727.0,44722.0,0.100704]
["bitfinex","BTCUSD",1644440862465,0.7862,44732.0,44723.0,0.055904]
["bitfinex","BTCUSD",1644440862710,0.55670871,44735.0,44724.0,0.0448]
["bitfinex","BTCUSD",1644440862711,0.26992512,44733.0,44724.0,0.0448]
["bitfinex","BTCUSD",1644440862913,0.26971692,44733.0,44725.0,0.0448]
["bitfinex","BTCUSD",1644440863112,0.26971692,44733.0,44726.0,0.0448]
["bitfinex","BTCUSD",1644440863611,0.39609967,44728.0,44726.0,0.156598]
["bitfinex","BTCUSD",1644440864416,0.26971692,44733.0,44726.0,0.100702]
["bitfinex","BTCUSD",1644440864811,0.26971692,44733.0,44726.0,0.156604]
["bitfinex","BTCUSD",1644440865012,0.26971692,44733.0,44726.0,0.100702]
["bitfinex","BTCUSD",1644440865212,0.26971692,44733.0,44726.0,0.0448]
["bitfinex","BTCUSD",1644440865513,0.2868234,44728.0,44726.0,0.0448]
["bitfinex","BTCUSD",1644440866111,0.2868234,44728.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644440866313,0.2868234,44728.0,44727.0,0.100702]
["bitfinex","BTCUSD",1644440867559,0.2868234,44728.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644440868561,0.2868234,44728.0,44725.0,0.05590011]
["bitfinex","BTCUSD",1644440868562,0.2868234,44728.0,44725.0,0.111804]
["bitfinex","BTCUSD",1644440869166,0.2868234,44728.0,44726.0,0.0448]
["bitfinex","BTCUSD",1644440869764,0.2868234,44728.0,44727.0,0.055903]
["bitfinex","BTCUSD",1644440878609,0.46077091,44733.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644440879007,0.46077091,44733.0,44729.0,0.0559]
["bitfinex","BTCUSD",1644440879611,0.31835419,44732.0,44729.0,0.0559]
["bitfinex","BTCUSD",1644440879908,0.31835419,44732.0,44729.0,0.1118]
["bitfinex","BTCUSD",1644440880111,0.40223225,44725.0,44713.0,0.03021904]
["bitfinex","BTCUSD",1644440880311,0.40223225,44725.0,44714.0,0.0054282]
["bitfinex","BTCUSD",1644440880512,0.40223225,44725.0,44715.0,0.0448]
["bitfinex","BTCUSD",1644440880711,0.40223225,44725.0,44719.0,0.0559]
["bitfinex","BTCUSD",1644440880911,0.40223225,44725.0,44721.0,0.05589951]
["bitfinex","BTCUSD",1644440881117,0.40223225,44725.0,44722.0,0.0448]
["bitfinex","BTCUSD",1644440881768,0.40223225,44725.0,44722.0,0.156607]
["bitfinex","BTCUSD",1644440882174,0.40223225,44725.0,44722.0,0.212515]
["bitfinex","BTCUSD",1644440882471,0.40223225,44725.0,44722.0,0.111813]
["bitfinex","BTCUSD",1644440883369,0.40223225,44725.0,44723.0,0.167707]
["bitfinex","BTCUSD",1644440885512,0.33480975,44744.0,44728.0,0.055899]
["bitfinex","BTCUSD",1644440885708,0.00021011,44737.0,44732.0,0.055896]
["bitfinex","BTCUSD",1644440885909,0.001,44747.0,44736.0,0.05]
["bitfinex","BTCUSD",1644440885910,0.00021011,44744.0,44736.0,0.05]
["bitfinex","BTCUSD",1644440886106,0.00021011,44744.0,44738.0,0.05586917]
["bitfinex","BTCUSD",1644440886308,0.00121011,44747.0,44739.0,0.363851]
["bitfinex","BTCUSD",1644440886507,0.00021011,44746.0,44739.0,0.469721]
["bitfinex","BTCUSD",1644440886710,0.00121011,44747.0,44741.0,0.055868]
["bitfinex","BTCUSD",1644440886907,0.00021011,44746.0,44742.0,0.0448]
["bitfinex","BTCUSD",1644440887108,0.45823997,44745.0,44729.0,0.5]
["bitfinex","BTCUSD",1644440887311,0.00121011,44747.0,44731.0,0.5448]
["bitfinex","BTCUSD",1644440887312,0.05,44744.0,44731.0,0.5448]
["bitfinex","BTCUSD",1644440887705,0.34398512,44738.0,44732.0,0.374952]
["bitfinex","BTCUSD",1644440887906,0.34398512,44738.0,44734.0,0.055901]
["bitfinex","BTCUSD",1644440888105,0.34419523,44738.0,44734.0,0.055901]
["bitfinex","BTCUSD",1644440888309,0.00021011,44738.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644440888608,0.59969953,44745.0,44737.0,0.25311645]
["bitfinex","BTCUSD",1644440888609,0.00021011,44743.0,44737.0,0.25311645]
["bitfinex","BTCUSD",1644440888807,0.00021011,44744.0,44736.0,0.111768]
["bitfinex","BTCUSD",1644440889062,0.00021011,44746.0,44737.0,0.055888]
["bitfinex","BTCUSD",1644440889261,0.34181342,44746.0,44737.0,0.055888]
["bitfinex","BTCUSD",1644440889462,0.32288262,44742.0,44737.0,0.055888]
["bitfinex","BTCUSD",1644440889659,0.32288262,44742.0,44738.0,0.05588559]
["bitfinex","BTCUSD",1644440890061,0.32288262,44742.0,44737.0,0.055888]
["bitfinex","BTCUSD",1644440890760,0.32288262,44742.0,44739.0,0.05589]
["bitfinex","BTCUSD",1644440890961,0.32288262,44742.0,44739.0,0.111778]
["bitfinex","BTCUSD",1644440891765,0.00021011,44744.0,44739.0,0.111778]
["bitfinex","BTCUSD",1644440891960,0.00021011,44745.0,44739.0,0.111778]
["bitfinex","BTCUSD",1644440892161,0.34202353,44746.0,44739.0,0.111778]
["bitfinex","BTCUSD",1644440892366,0.34202353,44746.0,44741.0,0.055885]
["bitfinex","BTCUSD",1644440892367,0.00021011,44745.0,44741.0,0.055885]
["bitfinex","BTCUSD",1644440892562,0.34202353,44746.0,44741.0,0.055885]
["bitfinex","BTCUSD",1644440892807,0.32128056,44743.0,44741.0,0.055885]
["bitfinex","BTCUSD",1644440893608,0.32128056,44743.0,44741.0,0.152655]
["bitfinex","BTCUSD",1644440894109,0.32128056,44743.0,44741.0,0.055885]
["bitfinex","BTCUSD",1644440895210,0.32128056,44743.0,44740.0,0.055887]
["bitfinex","BTCUSD",1644440895410,0.32128056,44743.0,44740.0,0.11177211]
["bitfinex","BTCUSD",1644440896477,0.32128056,44743.0,44740.0,0.111773]
["bitfinex","BTCUSD",1644440896665,0.32128056,44743.0,44740.0,0.167658]
["bitfinex","BTCUSD",1644440897265,0.00021011,44745.0,44740.0,0.167658]
["bitfinex","BTCUSD",1644440897569,0.34202353,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440897765,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440897964,0.34202353,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440898164,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440898365,0.34202353,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440898564,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440898765,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440898964,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440899164,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440899363,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440899587,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440899764,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440899964,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440900212,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440900409,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440900611,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440900811,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440901014,0.00021011,44745.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440901211,0.63546942,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440901212,0.63567953,44746.0,44741.0,0.111758]
["bitfinex","BTCUSD",1644440901811,0.63567953,44746.0,44740.0,0.055887]
["bitfinex","BTCUSD",1644440902212,0.19123171,44745.0,44740.0,0.055887]
["bitfinex","BTCUSD",1644440902416,0.19144182,44745.0,44739.0,0.105887]
["bitfinex","BTCUSD",1644440902615,0.19144182,44745.0,44739.0,0.05]
["bitfinex","BTCUSD",1644440902818,0.19144182,44745.0,44736.0,0.55451651]
["bitfinex","BTCUSD",1644440903015,0.19144182,44745.0,44740.0,0.055888]
["bitfinex","BTCUSD",1644440903217,0.00021011,44745.0,44740.0,0.111774]
["bitfinex","BTCUSD",1644440903415,0.82691124,44746.0,44740.0,0.111774]
["bitfinex","BTCUSD",1644440904061,0.82691124,44746.0,44740.0,0.16766]
["bitfinex","BTCUSD",1644440904562,0.19123171,44745.0,44740.0,0.16766]
["bitfinex","BTCUSD",1644440904760,0.19144182,44745.0,44740.0,0.16766]
["bitfinex","BTCUSD",1644440905161,0.00021011,44745.0,44741.0,0.055886]
["bitfinex","BTCUSD",1644440905363,0.00021011,44745.0,44741.0,0.111771]
["bitfinex","BTCUSD",1644440905364,0.19123171,44745.0,44741.0,0.111771]
["bitfinex","BTCUSD",1644440905560,0.19123171,44745.0,44741.0,0.22354014]
["bitfinex","BTCUSD",1644440905561,0.19144182,44745.0,44741.0,0.22354014]
["bitfinex","BTCUSD",1644440906164,0.19144182,44745.0,44741.0,0.167656]
["bitfinex","BTCUSD",1644440906662,0.00021011,44745.0,44742.0,0.11177322]
["bitfinex","BTCUSD",1644440906863,0.82691124,44746.0,44743.0,0.111774]
["bitfinex","BTCUSD",1644440907063,0.82670113,44746.0,44743.0,0.111774]
["bitfinex","BTCUSD",1644440908210,0.19123171,44744.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440908610,0.19123171,44745.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440909410,0.19123171,44744.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440910415,0.63567953,44746.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440910416,0.19123171,44745.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440910611,0.63567953,44746.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440910612,0.82670113,44746.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440910813,0.19123171,44745.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440911211,0.82691124,44746.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440911469,0.19123171,44745.0,44743.0,0.05815037]
["bitfinex","BTCUSD",1644440914663,0.63567953,44746.0,44743.0,0.055887]
["bitfinex","BTCUSD",1644440914664,0.19123171,44744.0,44743.0,0.055887]
["bitfinex","BTCUSD",1644440917511,0.87465686,44746.0,44743.0,0.111774]
["bitfinex","BTCUSD",1644440917710,0.87444675,44746.0,44743.0,0.16766046]
["bitfinex","BTCUSD",1644440917910,0.87444675,44746.0,44744.0,0.111774]
["bitfinex","BTCUSD",1644440918811,0.55,44745.0,44743.0,0.05014611]
["bitfinex","BTCUSD",1644440919062,0.87465686,44746.0,44743.0,0.05014611]
["bitfinex","BTCUSD",1644440919261,0.87444675,44746.0,44743.0,0.05014611]
["bitfinex","BTCUSD",1644440919860,0.87444675,44746.0,44744.0,0.055887]
["bitfinex","BTCUSD",1644440920261,0.87444675,44746.0,44744.0,0.111774]
["bitfinex","BTCUSD",1644440921363,0.87444675,44746.0,44744.0,0.055887]
["bitfinex","BTCUSD",1644440921561,0.23897733,44745.0,44744.0,0.055887]
["bitfinex","BTCUSD",1644440921963,0.87444675,44746.0,44744.0,0.055887]
["bitfinex","BTCUSD",1644440922364,0.87444675,44746.0,44744.0,0.111775]
["bitfinex","BTCUSD",1644440922823,0.87444675,44746.0,44744.0,0.167662]
["bitfinex","BTCUSD",1644440923424,0.23897733,44745.0,44744.0,0.167662]
["bitfinex","BTCUSD",1644440923825,0.23897733,44745.0,44744.0,0.111775]
["bitfinex","BTCUSD",1644440926864,0.87444675,44746.0,44744.0,0.111775]
["bitfinex","BTCUSD",1644440927064,0.23897733,44745.0,44744.0,0.111775]
["bitfinex","BTCUSD",1644440928063,0.23897733,44745.0,44744.0,0.104875]
["bitfinex","BTCUSD",1644440928265,0.62046942,44746.0,44744.0,0.160758]
["bitfinex","BTCUSD",1644440928869,0.62046942,44746.0,44744.0,0.21664051]
["bitfinex","BTCUSD",1644440929467,0.70817306,44747.0,44744.0,0.26664051]
["bitfinex","BTCUSD",1644440929670,0.001,44747.0,44745.0,0.055873]
["bitfinex","BTCUSD",1644440929875,0.24026387,44747.0,44746.0,0.43327098]
["bitfinex","BTCUSD",1644440930212,0.001,44747.0,44746.0,0.43327098]
["bitfinex","BTCUSD",1644440930411,0.001,44747.0,44746.0,0.75232198]
["bitfinex","BTCUSD",1644440930815,0.001,44747.0,44746.0,0.43327098]
["bitfinex","BTCUSD",1644440933516,0.24029626,44747.0,44746.0,0.43327098]
["bitfinex","BTCUSD",1644440933717,0.001,44747.0,44746.0,0.43327098]
["bitfinex","BTCUSD",1644440933975,0.001,44747.0,44746.0,0.48327098]
["bitfinex","BTCUSD",1644440935965,0.24028843,44747.0,44746.0,0.48327098]
["bitfinex","BTCUSD",1644440937466,0.24028843,44747.0,44746.0,0.21761796]
["bitfinex","BTCUSD",1644440937718,0.001,44747.0,44746.0,0.21761796]
["bitfinex","BTCUSD",1644440938318,0.001,44747.0,44746.0,0.10255043]
["bitfinex","BTCUSD",1644440939120,0.001,44747.0,44746.0,0.15842239]
["bitfinex","BTCUSD",1644440942761,0.001,44747.0,44746.0,0.20842239]
["bitfinex","BTCUSD",1644440944362,0.2402728,44747.0,44746.0,0.20842239]
["bitfinex","BTCUSD",1644440948712,0.2402728,44747.0,44746.0,0.00661575]
["bitfinex","BTCUSD",1644440948975,0.001,44747.0,44746.0,0.05661575]
["bitfinex","BTCUSD",1644440949163,0.001,44747.0,44746.0,0.00661575]
["bitfinex","BTCUSD",1644440949564,0.2402728,44747.0,44746.0,0.00661575]
["bitfinex","BTCUSD",1644440950166,0.2402728,44747.0,44746.0,0.06248771]
["bitfinex","BTCUSD",1644440950767,0.001,44747.0,44746.0,0.06248771]
["bitfinex","BTCUSD",1644440951165,0.2402728,44747.0,44746.0,0.06248771]
["bitfinex","BTCUSD",1644440952167,0.001,44747.0,44746.0,0.06248771]
["bitfinex","BTCUSD",1644440953811,0.001,44747.0,44746.0,0.67655589]
["bitfinex","BTCUSD",1644440954010,0.001,44747.0,44746.0,0.38153871]
["bitfinex","BTCUSD",1644440954612,0.2402728,44747.0,44746.0,0.06248771]
["bitfinex","BTCUSD",1644440955819,0.2402728,44747.0,44745.0,0.055871]
["bitfinex","BTCUSD",1644440955820,0.320051,44747.0,44745.0,0.055871]
["bitfinex","BTCUSD",1644440956017,0.440272,44746.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440956217,0.33480975,44745.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440956481,0.363851,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440956671,1.02128835,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440957073,0.82847299,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440957272,1.02147339,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440957872,1.16853907,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440958072,1.32754733,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440958272,1.47461301,44744.0,44743.0,0.0005]
["bitfinex","BTCUSD",1644440958473,1.47461301,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440958474,1.13961822,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440958672,1.47461301,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440960411,1.13961822,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440961010,1.47461301,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440961213,1.13961822,44744.0,44743.0,0.00034608]
["bitfinex","BTCUSD",1644440961412,1.13961822,44744.0,44743.0,6.08e-06]
["bitfinex","BTCUSD",1644440961613,1.35198541,44744.0,44743.0,6.08e-06]
["bitfinex","BTCUSD",1644440961813,1.35198541,44744.0,44719.0,0.5211944]
["bitfinex","BTCUSD",1644440961814,0.05,44743.0,44720.0,0.18934072]
["bitfinex","BTCUSD",1644440962014,0.23926775,44734.0,44719.0,0.42654072]
["bitfinex","BTCUSD",1644440962214,0.28406775,44733.0,44720.0,0.319051]
["bitfinex","BTCUSD",1644440962413,0.0448,44732.0,44726.0,0.23615107]
["bitfinex","BTCUSD",1644440962612,0.0448,44731.0,44726.0,0.23615107]
["bitfinex","BTCUSD",1644440962815,0.0448,44730.0,44726.0,0.23615107]
["bitfinex","BTCUSD",1644440963011,0.0448,44729.0,44726.0,0.23615107]
["bitfinex","BTCUSD",1644440963411,0.0448,44729.0,44722.0,0.319051]
["bitfinex","BTCUSD",1644440963611,0.0448,44729.0,44723.0,0.05590652]
["bitfinex","BTCUSD",1644440963813,0.0448,44729.0,44726.0,0.055906]
["bitfinex","BTCUSD",1644440964966,0.0448,44729.0,44726.0,0.111811]
["bitfinex","BTCUSD",1644440967370,0.0448,44729.0,44727.0,0.319051]
["bitfinex","BTCUSD",1644440967572,0.0448,44729.0,44728.0,0.319051]
["bitfinex","BTCUSD",1644440967809,0.0448,44729.0,44726.0,0.111811]
["bitfinex","BTCUSD",1644440968614,0.27929196,44732.0,44726.0,0.111811]
["bitfinex","BTCUSD",1644440968911,0.32127074,44731.0,44726.0,0.111811]
["bitfinex","BTCUSD",1644440969112,0.32127074,44731.0,44726.0,0.055906]
["bitfinex","BTCUSD",1644440969312,0.32127074,44731.0,44724.0,0.111819]
["bitfinex","BTCUSD",1644440969313,0.07694879,44729.0,44724.0,0.111819]
["bitfinex","BTCUSD",1644440969514,0.27181708,44728.0,44722.0,0.05]
["bitfinex","BTCUSD",1644440969914,0.27181708,44728.0,44721.0,0.23532682]
["bitfinex","BTCUSD",1644440970116,0.27181708,44728.0,44722.0,0.319051]
["bitfinex","BTCUSD",1644440970318,0.27181708,44728.0,44722.0,0.369051]
["bitfinex","BTCUSD",1644440970520,0.27181708,44728.0,44723.0,0.319051]
["bitfinex","BTCUSD",1644440970816,0.27181708,44728.0,44724.0,0.055911]
["bitfinex","BTCUSD",1644440971016,0.27181708,44728.0,44722.0,0.374962]
["bitfinex","BTCUSD",1644440971217,0.27181708,44728.0,44724.0,0.319051]
["bitfinex","BTCUSD",1644440971469,0.27181708,44728.0,44723.0,0.05591]
["bitfinex","BTCUSD",1644440971862,0.27181708,44728.0,44723.0,0.111821]
["bitfinex","BTCUSD",1644440972065,0.27181708,44728.0,44722.0,0.00023632]
["bitfinex","BTCUSD",1644440972264,0.27181708,44728.0,44720.0,0.00023632]
["bitfinex","BTCUSD",1644440972266,0.319051,44727.0,44720.0,0.00023632]
["bitfinex","BTCUSD",1644440972463,0.319051,44727.0,44717.0,0.00023632]
["bitfinex","BTCUSD",1644440972464,0.363851,44727.0,44717.0,0.00023632]
["bitfinex","BTCUSD",1644440972662,0.08122941,44721.0,44717.0,0.00023632]
["bitfinex","BTCUSD",1644440972862,0.27430182,44720.0,44716.0,0.01895775]
["bitfinex","BTCUSD",1644440973263,0.08122941,44721.0,44717.0,0.055919]
["bitfinex","BTCUSD",1644440973764,0.08122941,44721.0,44717.0,0.05615532]
["bitfinex","BTCUSD",1644440973965,0.31282865,44726.0,44717.0,0.05615532]
["bitfinex","BTCUSD",1644440974165,0.31282865,44726.0,44717.0,0.00023632]
["bitfinex","BTCUSD",1644440974166,0.319051,44725.0,44717.0,0.00023632]
["bitfinex","BTCUSD",1644440974366,0.055925,44724.0,44713.0,0.055925]
["bitfinex","BTCUSD",1644440974565,0.31691712,44723.0,44713.0,0.111848]
["bitfinex","BTCUSD",1644440974966,0.67149347,44726.0,44716.0,0.27404079]
["bitfinex","BTCUSD",1644440975208,0.2745894,44723.0,44713.0,0.38688514]
["bitfinex","BTCUSD",1644440975408,0.2745894,44723.0,44713.0,0.05]
["bitfinex","BTCUSD",1644440975615,0.2745894,44723.0,44715.0,0.055922]
["bitfinex","BTCUSD",1644440975809,0.2745894,44723.0,44717.0,0.055918]
["bitfinex","BTCUSD",1644440977211,0.2745894,44723.0,44718.0,0.055917]
["bitfinex","BTCUSD",1644440977413,0.2645894,44723.0,44718.0,0.05615332]
["bitfinex","BTCUSD",1644440977813,0.2645894,44723.0,44718.0,0.11207032]
["bitfinex","BTCUSD",1644440978013,0.2645894,44723.0,44718.0,0.111834]
["bitfinex","BTCUSD",1644440978216,0.2645894,44723.0,44715.0,0.10910325]
["bitfinex","BTCUSD",1644440978613,0.2645894,44723.0,44717.0,0.055918]
["bitfinex","BTCUSD",1644440978814,0.30768951,44725.0,44717.0,0.055918]
["bitfinex","BTCUSD",1644440979063,0.30768951,44725.0,44718.0,0.055917]
["bitfinex","BTCUSD",1644440979261,0.319051,44724.0,44718.0,0.055917]
["bitfinex","BTCUSD",1644440979463,0.30768951,44725.0,44716.0,0.05591714]
["bitfinex","BTCUSD",1644440980062,0.30768951,44725.0,44717.0,0.055919]
["bitfinex","BTCUSD",1644440980264,0.319051,44724.0,44717.0,0.055919]
["bitfinex","BTCUSD",1644440980464,0.35248951,44725.0,44717.0,0.055919]
["bitfinex","BTCUSD",1644440980866,0.35248951,44725.0,44717.0,0.111839]
["bitfinex","BTCUSD",1644440982168,0.35248951,44725.0,44717.0,0.167757]
["bitfinex","BTCUSD",1644440982366,0.319051,44724.0,44717.0,0.167757]
["bitfinex","BTCUSD",1644440983034,0.319051,44723.0,44717.0,0.167757]
["bitfinex","BTCUSD",1644440983234,0.35248951,44725.0,44717.0,0.167757]
["bitfinex","BTCUSD",1644440983634,0.35248951,44725.0,44717.0,0.111839]
["bitfinex","BTCUSD",1644440985238,0.0448,44725.0,44717.0,0.111839]
["bitfinex","BTCUSD",1644440985438,0.0448,44725.0,44715.0,0.055922]
["bitfinex","BTCUSD",1644440985439,0.32689114,44719.0,44715.0,0.055922]
["bitfinex","BTCUSD",1644440985638,0.32689114,44719.0,44713.0,0.319051]
["bitfinex","BTCUSD",1644440985840,0.32689114,44719.0,44710.0,0.111844]
["bitfinex","BTCUSD",1644440986470,0.32689114,44719.0,44712.0,0.055925]
["bitfinex","BTCUSD",1644440986665,0.32689114,44719.0,44713.0,0.111848]
["bitfinex","BTCUSD",1644440987066,0.32689114,44719.0,44713.0,0.055925]
["bitfinex","BTCUSD",1644440987666,0.32689114,44719.0,44710.0,0.11185338]
["bitfinex","BTCUSD",1644440987966,0.32689114,44719.0,44710.0,0.055928]
["bitfinex","BTCUSD",1644440988167,0.32689114,44719.0,44712.0,0.319051]
["bitfinex","BTCUSD",1644440988168,0.31356608,44716.0,44712.0,0.319051]
["bitfinex","BTCUSD",1644440988366,0.31356608,44716.0,44710.0,0.055928]
["bitfinex","BTCUSD",1644440988571,0.31356608,44716.0,44710.0,0.111856]
["bitfinex","BTCUSD",1644440988766,0.31356608,44716.0,44711.0,0.319051]
["bitfinex","BTCUSD",1644440988967,0.31356608,44716.0,44710.0,0.111856]
["bitfinex","BTCUSD",1644440989167,0.31356608,44716.0,44710.0,0.22370929]
["bitfinex","BTCUSD",1644440989567,0.31356608,44716.0,44712.0,0.055926]
["bitfinex","BTCUSD",1644440989768,0.31356608,44716.0,44713.0,0.055926]
["bitfinex","BTCUSD",1644440989967,0.31356608,44716.0,44708.0,0.22310649]
["bitfinex","BTCUSD",1644440990213,0.31356608,44716.0,44709.0,0.319135]
["bitfinex","BTCUSD",1644440990414,0.31356608,44716.0,44710.0,0.055928]
["bitfinex","BTCUSD",1644440990615,0.31356608,44716.0,44710.0,0.111856]
["bitfinex","BTCUSD",1644440991015,0.32689114,44719.0,44710.0,0.111856]
["bitfinex","BTCUSD",1644440991220,0.32689114,44719.0,44710.0,0.055928]
["bitfinex","BTCUSD",1644440991716,0.32689114,44719.0,44712.0,0.055925]
["bitfinex","BTCUSD",1644440991917,0.27487951,44718.0,44712.0,0.055925]
["bitfinex","BTCUSD",1644440992116,0.27487951,44718.0,44713.0,0.055923]
["bitfinex","BTCUSD",1644440992318,0.27487951,44718.0,44699.0,0.19044072]
["bitfinex","BTCUSD",1644440992319,0.06937971,44716.0,44699.0,0.19044072]
["bitfinex","BTCUSD",1644440992519,0.29793089,44715.0,44704.0,0.319135]
["bitfinex","BTCUSD",1644440992717,0.29793089,44715.0,44706.0,0.111857]
["bitfinex","BTCUSD",1644440992918,0.29793089,44715.0,44706.0,0.223721]
["bitfinex","BTCUSD",1644440993117,0.06528949,44709.0,44708.0,0.319135]
["bitfinex","BTCUSD",1644440994066,0.06528949,44709.0,44707.0,0.05616825]
["bitfinex","BTCUSD",1644440994268,0.27386842,44710.0,44708.0,0.319135]
["bitfinex","BTCUSD",1644440994466,0.38265493,44711.0,44708.0,0.055932]
["bitfinex","BTCUSD",1644440994665,0.0448,44712.0,44708.0,0.05616825]
["bitfinex","BTCUSD",1644440994866,0.0448,44712.0,44708.0,0.11186086]
["bitfinex","BTCUSD",1644440995065,0.0448,44712.0,44708.0,0.05592886]
["bitfinex","BTCUSD",1644440995465,0.0448,44712.0,44709.0,0.111859]
["bitfinex","BTCUSD",1644440995667,0.0448,44712.0,44709.0,0.11209525]
["bitfinex","BTCUSD",1644440996268,0.0448,44712.0,44709.0,0.05616625]
["bitfinex","BTCUSD",1644440997070,0.0448,44712.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644440997269,0.0448,44712.0,44709.0,0.05593]
["bitfinex","BTCUSD",1644440998320,0.0448,44712.0,44709.0,0.167788]
["bitfinex","BTCUSD",1644440998519,0.0448,44712.0,44709.0,0.16802425]
["bitfinex","BTCUSD",1644440998719,0.0448,44712.0,44709.0,0.167788]
["bitfinex","BTCUSD",1644441000120,0.0448,44712.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644441001965,0.0448,44712.0,44709.0,0.11209625]
["bitfinex","BTCUSD",1644441002162,0.0448,44712.0,44709.0,0.16802425]
["bitfinex","BTCUSD",1644441002364,0.0448,44712.0,44709.0,0.11209625]
["bitfinex","BTCUSD",1644441002763,0.0448,44712.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644441003065,0.044216,44712.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644441003265,0.37242631,44715.0,44710.0,0.11186]
["bitfinex","BTCUSD",1644441003563,0.37242631,44715.0,44710.0,0.05593]
["bitfinex","BTCUSD",1644441004268,0.0756284,44711.0,44710.0,0.05593]
["bitfinex","BTCUSD",1644441004465,0.0756284,44711.0,44709.0,0.00023625]
["bitfinex","BTCUSD",1644441004665,0.0756284,44711.0,44708.0,0.11209225]
["bitfinex","BTCUSD",1644441004865,0.0756284,44711.0,44709.0,0.319135]
["bitfinex","BTCUSD",1644441005065,0.0756284,44711.0,44708.0,0.111856]
["bitfinex","BTCUSD",1644441006012,0.37242631,44715.0,44708.0,0.11209225]
["bitfinex","BTCUSD",1644441006214,0.37242631,44715.0,44708.0,0.111856]
["bitfinex","BTCUSD",1644441007012,0.08703358,44714.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644441007215,0.08703358,44714.0,44709.0,0.167789]
["bitfinex","BTCUSD",1644441007711,0.08703358,44714.0,44709.0,0.16802525]
["bitfinex","BTCUSD",1644441008962,0.055931,44718.0,44709.0,0.16802525]
["bitfinex","BTCUSD",1644441008963,0.42771573,44717.0,44716.0,0.05155275]
["bitfinex","BTCUSD",1644441009162,0.74685073,44717.0,44716.0,0.05155275]
["bitfinex","BTCUSD",1644441009465,0.100375,44715.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441009860,0.42771573,44717.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441010061,0.319135,44716.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441010261,0.42771573,44717.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441010461,0.319135,44716.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441010660,0.100375,44715.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441010861,0.42771573,44717.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441011061,0.319135,44716.0,44709.0,0.11346213]
["bitfinex","BTCUSD",1644441011265,0.32871891,44710.0,44709.0,0.05593]
["bitfinex","BTCUSD",1644441011462,0.32871891,44710.0,44708.0,0.055932]
["bitfinex","BTCUSD",1644441011664,0.32871891,44710.0,44702.0,0.111867]
["bitfinex","BTCUSD",1644441011665,0.0448,44709.0,44702.0,0.111867]
["bitfinex","BTCUSD",1644441011863,0.0448,44709.0,44695.0,0.2282]
["bitfinex","BTCUSD",1644441012066,0.0448,44709.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441012364,0.06717565,44708.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441012563,0.28985686,44700.0,44694.0,0.2264411]
["bitfinex","BTCUSD",1644441013017,0.28985686,44700.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441013620,0.28985686,44700.0,44694.0,0.112992]
["bitfinex","BTCUSD",1644441013819,0.28985686,44700.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441014421,0.0448,44707.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441014723,0.375077,44706.0,44698.0,0.055941]
["bitfinex","BTCUSD",1644441014921,0.319135,44706.0,44698.0,0.055941]
["bitfinex","BTCUSD",1644441015119,0.319135,44706.0,44694.0,0.112981]
["bitfinex","BTCUSD",1644441015320,0.08344342,44702.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441015521,0.33169173,44701.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441015919,0.33169173,44701.0,44698.0,0.11188397]
["bitfinex","BTCUSD",1644441016874,0.33169173,44701.0,44699.0,0.057042]
["bitfinex","BTCUSD",1644441018676,0.65082673,44701.0,44699.0,0.057042]
["bitfinex","BTCUSD",1644441018876,0.33169173,44701.0,44699.0,0.057042]
["bitfinex","BTCUSD",1644441020316,0.32669173,44701.0,44699.0,0.047042]
["bitfinex","BTCUSD",1644441022421,0.39557074,44701.0,44699.0,0.047042]
["bitfinex","BTCUSD",1644441023018,0.39557074,44701.0,44697.0,0.02892673]
["bitfinex","BTCUSD",1644441023420,0.39557074,44701.0,44697.0,0.08487073]
["bitfinex","BTCUSD",1644441023719,0.39557074,44701.0,44697.0,0.02892673]
["bitfinex","BTCUSD",1644441023968,0.39557074,44701.0,44699.0,0.055942]
["bitfinex","BTCUSD",1644441024561,0.06887901,44701.0,44699.0,0.055942]
["bitfinex","BTCUSD",1644441024964,0.36520458,44702.0,44699.0,0.055942]
["bitfinex","BTCUSD",1644441025161,0.36520458,44702.0,44699.0,0.05617765]
["bitfinex","BTCUSD",1644441025762,0.36520458,44702.0,44699.0,0.00023565]
["bitfinex","BTCUSD",1644441025963,0.36520458,44702.0,44698.0,0.055945]
["bitfinex","BTCUSD",1644441026163,0.36520458,44702.0,44698.0,0.05618065]
["bitfinex","BTCUSD",1644441026564,0.08849719,44700.0,44698.0,0.05618065]
["bitfinex","BTCUSD",1644441026766,0.08849719,44700.0,44697.0,0.00023565]
["bitfinex","BTCUSD",1644441026968,0.08849719,44700.0,44695.0,0.11189179]
["bitfinex","BTCUSD",1644441026969,0.08849719,44700.0,44695.0,0.05618165]
["bitfinex","BTCUSD",1644441027166,0.36622798,44703.0,44696.0,0.05]
["bitfinex","BTCUSD",1644441027470,0.36622798,44703.0,44696.0,0.05023565]
["bitfinex","BTCUSD",1644441027715,0.36622798,44703.0,44695.0,0.00023565]
["bitfinex","BTCUSD",1644441027916,0.36622798,44703.0,44697.0,0.167835]
["bitfinex","BTCUSD",1644441028117,0.35943704,44702.0,44697.0,0.11189]
["bitfinex","BTCUSD",1644441028716,0.35943704,44702.0,44697.0,0.055946]
["bitfinex","BTCUSD",1644441028917,0.35943704,44702.0,44697.0,0.05618165]
["bitfinex","BTCUSD",1644441029117,0.35943704,44702.0,44698.0,0.055943]
["bitfinex","BTCUSD",1644441029516,0.35943704,44702.0,44699.0,0.055942]
["bitfinex","BTCUSD",1644441029718,0.35943704,44702.0,44700.0,0.05593907]
["bitfinex","BTCUSD",1644441029917,0.08338929,44702.0,44700.0,0.05593907]
["bitfinex","BTCUSD",1644441030620,0.08338929,44702.0,44700.0,0.16782007]
["bitfinex","BTCUSD",1644441030819,0.319135,44707.0,44700.0,0.16782007]
["bitfinex","BTCUSD",1644441031017,0.30599251,44705.0,44700.0,0.16805572]
["bitfinex","BTCUSD",1644441031478,0.319135,44704.0,44700.0,0.05617665]
["bitfinex","BTCUSD",1644441031668,0.30599251,44705.0,44700.0,0.05617665]
["bitfinex","BTCUSD",1644441031869,0.319135,44704.0,44700.0,0.05617665]
["bitfinex","BTCUSD",1644441032067,0.100375,44703.0,44700.0,0.055941]
["bitfinex","BTCUSD",1644441032267,0.30599251,44705.0,44700.0,0.055941]
["bitfinex","BTCUSD",1644441032467,0.319135,44704.0,44700.0,0.055941]
["bitfinex","BTCUSD",1644441032675,0.30599251,44705.0,44699.0,0.00023564]
["bitfinex","BTCUSD",1644441032868,0.319135,44704.0,44698.0,0.05617964]
["bitfinex","BTCUSD",1644441033069,0.30599251,44705.0,44698.0,0.05617964]
["bitfinex","BTCUSD",1644441033270,0.30599251,44705.0,44698.0,0.055944]
["bitfinex","BTCUSD",1644441033469,0.30599251,44705.0,44704.0,0.5]
["bitfinex","BTCUSD",1644441033670,0.62512751,44705.0,44704.0,0.5]
["bitfinex","BTCUSD",1644441033869,0.30599251,44705.0,44704.0,0.5]
["bitfinex","BTCUSD",1644441034270,0.65522864,44705.0,44704.0,0.5]
["bitfinex","BTCUSD",1644441034469,0.97436364,44705.0,44704.0,0.5]
["bitfinex","BTCUSD",1644441038815,0.97436364,44705.0,44704.0,0.44209977]
["bitfinex","BTCUSD",1644441039680,0.19144934,44708.0,44704.0,0.44209977]
["bitfinex","BTCUSD",1644441039882,0.29084745,44713.0,44704.0,0.44209977]
["bitfinex","BTCUSD",1644441039883,0.19144934,44711.0,44704.0,0.44209977]
["bitfinex","BTCUSD",1644441040081,0.00372615,44713.0,44704.0,0.44209977]
["bitfinex","BTCUSD",1644441040082,0.19517549,44713.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644441040280,0.19517549,44713.0,44706.0,0.055926]
["bitfinex","BTCUSD",1644441040583,0.31649787,44712.0,44708.0,0.24686542]
["bitfinex","BTCUSD",1644441040781,0.31649787,44712.0,44708.0,0.150722]
["bitfinex","BTCUSD",1644441040981,0.31649787,44712.0,44708.0,0.15095763]
["bitfinex","BTCUSD",1644441041181,0.31649787,44712.0,44708.0,0.20688266]
["bitfinex","BTCUSD",1644441041782,0.31649787,44712.0,44708.0,0.37638378]
["bitfinex","BTCUSD",1644441041983,0.31649787,44712.0,44709.0,0.055926]
["bitfinex","BTCUSD",1644441042184,0.31649787,44712.0,44709.0,0.167773]
["bitfinex","BTCUSD",1644441042383,0.31649787,44712.0,44709.0,0.111851]
["bitfinex","BTCUSD",1644441043016,0.31649787,44712.0,44710.0,0.05592207]
["bitfinex","BTCUSD",1644441043616,0.31649787,44712.0,44710.0,0.11184507]
["bitfinex","BTCUSD",1644441044617,0.00372615,44713.0,44710.0,0.11184507]
["bitfinex","BTCUSD",1644441044922,0.00372615,44713.0,44712.0,0.319135]
["bitfinex","BTCUSD",1644441045219,0.00372615,44713.0,44712.0,0.363935]
["bitfinex","BTCUSD",1644441045921,0.00372615,44713.0,44712.0,0.41985]
["bitfinex","BTCUSD",1644441048369,0.00372615,44713.0,44712.0,0.37505]
["bitfinex","BTCUSD",1644441056281,0.00372615,44713.0,44712.0,0.42505]
["bitfinex","BTCUSD",1644441056981,0.3924745,44726.0,44716.0,0.05591]
["bitfinex","BTCUSD",1644441057183,0.3924745,44726.0,44720.0,0.319135]
["bitfinex","BTCUSD",1644441057184,0.15329476,44726.0,44720.0,0.319135]
["bitfinex","BTCUSD",1644441057383,0.15329476,44730.0,44721.0,0.0448]
["bitfinex","BTCUSD",1644441057816,0.2393307,44733.0,44721.0,0.1448]
["bitfinex","BTCUSD",1644441058017,0.31116846,44731.0,44728.0,0.05610102]
["bitfinex","BTCUSD",1644441058219,0.31116846,44731.0,44728.0,0.16768932]
["bitfinex","BTCUSD",1644441058617,0.31116846,44731.0,44728.0,0.11179232]
["bitfinex","BTCUSD",1644441059518,0.31116846,44731.0,44728.0,0.18401871]
["bitfinex","BTCUSD",1644441059717,0.00015096,44733.0,44729.0,0.055899]
["bitfinex","BTCUSD",1644441059920,0.00015096,44733.0,44730.0,0.111798]
["bitfinex","BTCUSD",1644441060222,0.00015096,44733.0,44731.0,0.47570617]
["bitfinex","BTCUSD",1644441060420,0.00015096,44733.0,44732.0,0.56227608]
["bitfinex","BTCUSD",1644441060722,0.00015096,44733.0,44732.0,0.363935]
["bitfinex","BTCUSD",1644441061119,0.00015096,44733.0,44732.0,0.23477089]
["bitfinex","BTCUSD",1644441063869,0.00015096,44733.0,44732.0,0.2346462]
["bitfinex","BTCUSD",1644441064470,1.1,44731.0,44714.0,0.643589]
["bitfinex","BTCUSD",1644441064676,0.05,44726.0,44712.0,0.5]
["bitfinex","BTCUSD",1644441064875,0.05,44716.0,44701.0,1.0]
["bitfinex","BTCUSD",1644441065075,0.3948,44715.0,44701.0,1.0]
["bitfinex","BTCUSD",1644441065327,0.1912776,44712.0,44701.0,1.0]
["bitfinex","BTCUSD",1644441065523,0.1912776,44712.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441065524,0.49739013,44707.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441065727,0.6051196,44706.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441065925,0.563842,44706.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441066125,0.100576,44705.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441066324,0.0448,44704.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441066532,0.319042,44703.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441066729,0.0448,44702.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441066926,0.319042,44701.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441067126,0.363842,44701.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441067425,0.0448,44701.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441067828,0.3,44711.0,44699.0,0.319042]
["bitfinex","BTCUSD",1644441068026,0.0448,44712.0,44698.0,0.03]
["bitfinex","BTCUSD",1644441068425,0.0448,44712.0,44700.0,0.31011466]
["bitfinex","BTCUSD",1644441068626,0.11573726,44712.0,44701.0,0.29460672]
["bitfinex","BTCUSD",1644441068827,0.07087608,44710.0,44701.0,0.29460672]
["bitfinex","BTCUSD",1644441069271,0.11573726,44712.0,44701.0,0.29460672]
["bitfinex","BTCUSD",1644441069767,0.11573726,44712.0,44702.0,0.05593]
["bitfinex","BTCUSD",1644441069967,0.11573726,44712.0,44704.0,0.24669057]
["bitfinex","BTCUSD",1644441070471,0.07093726,44712.0,44704.0,0.24669057]
["bitfinex","BTCUSD",1644441070668,1.96871037,44707.0,44704.0,0.24669057]
["bitfinex","BTCUSD",1644441070871,1.45763204,44707.0,44704.0,0.24669057]
["bitfinex","BTCUSD",1644441071070,0.07093726,44712.0,44704.0,0.24669057]
["bitfinex","BTCUSD",1644441071273,0.07093726,44712.0,44705.0,0.055928]
["bitfinex","BTCUSD",1644441071877,0.07093726,44712.0,44709.0,0.07079565]
["bitfinex","BTCUSD",1644441072075,0.757,44719.0,44709.0,0.49920412]
["bitfinex","BTCUSD",1644441072273,0.30759386,44722.0,44713.0,0.33402794]
["bitfinex","BTCUSD",1644441072274,0.319042,44718.0,44713.0,0.33402794]
["bitfinex","BTCUSD",1644441073519,0.19130323,44720.0,44712.0,0.26917512]
["bitfinex","BTCUSD",1644441073721,0.319042,44719.0,44712.0,0.26917512]
["bitfinex","BTCUSD",1644441073920,0.319042,44719.0,44713.0,0.111838]
["bitfinex","BTCUSD",1644441074422,0.319042,44719.0,44713.0,0.05592]
["bitfinex","BTCUSD",1644441074819,0.319042,44718.0,44713.0,0.05592]
["bitfinex","BTCUSD",1644441075021,0.319042,44717.0,44713.0,0.05592]
["bitfinex","BTCUSD",1644441075220,0.19130323,44720.0,44713.0,0.05592]
["bitfinex","BTCUSD",1644441075420,0.319042,44719.0,44713.0,0.05592]
["bitfinex","BTCUSD",1644441075620,0.319042,44719.0,44712.0,0.26917512]
["bitfinex","BTCUSD",1644441075820,0.22430766,44722.0,44712.0,0.26917512]
["bitfinex","BTCUSD",1644441075821,0.34460816,44721.0,44712.0,0.26917512]
["bitfinex","BTCUSD",1644441076020,0.319042,44720.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441076222,0.19130323,44721.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441076223,0.319042,44719.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441076674,0.19130323,44721.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441076873,0.319042,44720.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441077076,0.319042,44719.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441077273,0.319042,44720.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441077475,0.19130323,44721.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441077876,0.319042,44720.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441078074,0.319042,44719.0,44716.0,0.35051143]
["bitfinex","BTCUSD",1644441078275,0.19130323,44721.0,44714.0,0.156634]
["bitfinex","BTCUSD",1644441078576,0.319042,44720.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441078776,0.51034523,44720.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441080078,0.19288911,44719.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441080317,0.319042,44718.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441080515,0.19288911,44719.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441082416,0.319042,44718.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441082615,0.19288911,44719.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441084669,0.19329694,44719.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644441085073,0.19329694,44719.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441085372,0.19130323,44717.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441085572,0.00199371,44719.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441085573,0.19130323,44718.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441085973,0.19130323,44717.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441086174,0.19130323,44718.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441087375,0.19130323,44717.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441092072,0.19130323,44718.0,44711.0,0.30204635]
["bitfinex","BTCUSD",1644441092271,0.19130323,44719.0,44712.0,0.05]
["bitfinex","BTCUSD",1644441092472,0.23914146,44722.0,44712.0,0.05]
["bitfinex","BTCUSD",1644441092473,0.19130323,44720.0,44712.0,0.04989652]
["bitfinex","BTCUSD",1644441092676,0.19130323,44720.0,44713.0,0.0448]
["bitfinex","BTCUSD",1644441092971,0.19130323,44720.0,44716.0,0.25784206]
["bitfinex","BTCUSD",1644441093272,0.19130323,44720.0,44718.0,0.30807892]
["bitfinex","BTCUSD",1644441093472,0.19130323,44721.0,44718.0,0.30807892]
["bitfinex","BTCUSD",1644441093770,0.19130323,44721.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644441093771,0.319042,44720.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644441093973,0.19130323,44721.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644441094372,0.19130323,44720.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644441094572,0.19130323,44720.0,44714.0,0.1]
["bitfinex","BTCUSD",1644441094772,0.19130323,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644441097125,0.19130323,44718.0,44703.0,0.111851]
["bitfinex","BTCUSD",1644441097422,0.19130323,44718.0,44701.0,0.00023497]
["bitfinex","BTCUSD",1644441097423,0.06232046,44713.0,44701.0,0.00023497]
["bitfinex","BTCUSD",1644441097622,0.25362369,44713.0,44700.0,0.00023497]
["bitfinex","BTCUSD",1644441097825,0.25362369,44713.0,44696.0,0.00023497]
["bitfinex","BTCUSD",1644441097826,0.19130323,44709.0,44696.0,0.00023497]
["bitfinex","BTCUSD",1644441098023,0.51034523,44708.0,44699.0,0.59449667]
["bitfinex","BTCUSD",1644441098223,0.319042,44706.0,44699.0,0.59449667]
["bitfinex","BTCUSD",1644441098422,0.319042,44706.0,44698.0,0.00023497]
["bitfinex","BTCUSD",1644441098623,0.05594402,44705.0,44697.0,0.00023497]
["bitfinex","BTCUSD",1644441098821,0.05594402,44705.0,44696.0,0.28599818]
["bitfinex","BTCUSD",1644441099074,0.05594402,44705.0,44696.0,0.28623315]
["bitfinex","BTCUSD",1644441099270,0.05594402,44705.0,44696.0,0.33623315]
["bitfinex","BTCUSD",1644441099473,0.05594402,44705.0,44698.0,0.37075733]
["bitfinex","BTCUSD",1644441099670,0.24724428,44707.0,44698.0,0.37075733]
["bitfinex","BTCUSD",1644441099870,0.05594105,44707.0,44698.0,0.3709923]
["bitfinex","BTCUSD",1644441100882,0.319042,44705.0,44698.0,0.33559516]
["bitfinex","BTCUSD",1644441101074,0.27576045,44704.0,44698.0,0.33583017]
["bitfinex","BTCUSD",1644441103619,0.27576045,44704.0,44698.0,0.42132855]
["bitfinex","BTCUSD",1644441104317,0.27576045,44704.0,44698.0,0.00023501]
["bitfinex","BTCUSD",1644441104519,0.27576045,44704.0,44697.0,0.00023501]
["bitfinex","BTCUSD",1644441104719,0.31945797,44707.0,44696.0,0.00023501]
["bitfinex","BTCUSD",1644441104920,0.31945797,44707.0,44694.0,0.00133501]
["bitfinex","BTCUSD",1644441105119,0.31945797,44707.0,44697.0,0.055942]
["bitfinex","BTCUSD",1644441105322,0.319042,44706.0,44697.0,0.111884]
["bitfinex","BTCUSD",1644441105519,0.319042,44706.0,44698.0,0.36990777]
["bitfinex","BTCUSD",1644441105724,0.319042,44706.0,44698.0,0.37014278]
["bitfinex","BTCUSD",1644441106019,0.37540009,44707.0,44698.0,0.94395854]
["bitfinex","BTCUSD",1644441106476,0.05594212,44707.0,44698.0,0.94395854]
["bitfinex","BTCUSD",1644441106671,0.05593962,44709.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441106869,0.319042,44708.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441107070,0.29015151,44707.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441107271,0.319042,44706.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441107471,0.319042,44705.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441107670,0.48145474,44707.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441107869,0.319042,44706.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441108069,0.48145474,44707.0,44700.0,0.08777978]
["bitfinex","BTCUSD",1644441108468,0.319042,44706.0,44699.0,0.00023501]
["bitfinex","BTCUSD",1644441108669,0.48145474,44707.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441108869,0.63475967,44707.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441109071,0.19130323,44706.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441109473,0.19130323,44708.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441109672,0.51034523,44707.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441109873,0.46770611,44708.0,44698.0,0.66938662]
["bitfinex","BTCUSD",1644441110074,0.51034523,44707.0,44703.0,0.07200079]
["bitfinex","BTCUSD",1644441110320,0.319042,44707.0,44703.0,0.07200079]
["bitfinex","BTCUSD",1644441111218,0.319042,44707.0,44698.0,0.46990777]
["bitfinex","BTCUSD",1644441111422,0.19130323,44707.0,44698.0,0.52584877]
["bitfinex","BTCUSD",1644441111921,0.319042,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644441112121,0.319042,44704.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441112122,0.4995221,44703.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441112320,0.319042,44702.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441113118,0.37499064,44702.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441113525,0.20925357,44702.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441113722,0.05594864,44702.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441114369,0.30821887,44703.0,44698.0,0.07752549]
["bitfinex","BTCUSD",1644441114569,0.30821887,44703.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441114570,0.319042,44702.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441114770,0.30821887,44703.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441114970,0.34460816,44705.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441115169,0.319042,44704.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441115370,0.19130323,44706.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441115572,2.08532107,44700.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441115871,0.24724593,44706.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441116270,0.319042,44704.0,44698.0,0.13346849]
["bitfinex","BTCUSD",1644441116470,0.319042,44704.0,44698.0,0.07752549]
["bitfinex","BTCUSD",1644441116873,0.24724593,44706.0,44698.0,0.07776036]
["bitfinex","BTCUSD",1644441117071,0.05594459,44704.0,44698.0,0.07776036]
["bitfinex","BTCUSD",1644441117270,0.05594459,44704.0,44698.0,0.00023487]
["bitfinex","BTCUSD",1644441117471,0.319042,44705.0,44696.0,0.00023487]
["bitfinex","BTCUSD",1644441117720,0.19130323,44706.0,44695.0,0.25108752]
["bitfinex","BTCUSD",1644441117721,0.319042,44704.0,44695.0,0.25108752]
["bitfinex","BTCUSD",1644441117920,0.19130323,44706.0,44695.0,0.25108752]
["bitfinex","BTCUSD",1644441118421,0.19130323,44706.0,44698.0,0.08052525]
["bitfinex","BTCUSD",1644441118724,0.05594382,44705.0,44698.0,0.45614074]
["bitfinex","BTCUSD",1644441119322,0.319042,44705.0,44698.0,0.45614074]
["bitfinex","BTCUSD",1644441119521,0.319042,44705.0,44698.0,0.08052525]
["bitfinex","BTCUSD",1644441120123,0.05594767,44703.0,44698.0,0.08052525]
["bitfinex","BTCUSD",1644441121024,0.05594767,44703.0,44696.0,0.00023487]
["bitfinex","BTCUSD",1644441121227,2.23435765,44701.0,44695.0,0.5146733]
["bitfinex","BTCUSD",1644441121670,0.15333811,44700.0,44695.0,0.5146733]
["bitfinex","BTCUSD",1644441122069,0.17213625,44700.0,44697.0,0.07807708]
["bitfinex","BTCUSD",1644441122470,0.17213625,44700.0,44696.0,0.00023487]
["bitfinex","BTCUSD",1644441122671,0.01879814,44700.0,44697.0,0.319042]
["bitfinex","BTCUSD",1644441122871,0.01879814,44700.0,44696.0,0.00023487]
["bitfinex","BTCUSD",1644441123070,0.01879814,44700.0,44695.0,0.31976565]
["bitfinex","BTCUSD",1644441124270,0.05594946,44701.0,44695.0,0.4005612]
["bitfinex","BTCUSD",1644441124672,0.11190301,44703.0,44695.0,0.00023487]
["bitfinex","BTCUSD",1644441124673,0.22381201,44703.0,44695.0,0.00023487]
["bitfinex","BTCUSD",1644441124973,0.22381201,44703.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441124974,0.51034523,44702.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441125220,0.19144985,44702.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441125419,0.319042,44698.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441125621,0.319042,44699.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441125821,0.47238011,44699.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441126019,0.15333811,44699.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441126423,0.319042,44698.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441126619,0.15333811,44699.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644441126821,0.15333811,44699.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441127120,0.05595194,44699.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441130277,0.11190373,44701.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441130477,0.055953,44700.0,44694.0,0.00133487]
["bitfinex","BTCUSD",1644441131080,0.75,44699.0,44692.0,0.08292215]
["bitfinex","BTCUSD",1644441131281,0.055953,44700.0,44693.0,0.00023488]
["bitfinex","BTCUSD",1644441131480,0.055953,44700.0,44692.0,0.08315703]
["bitfinex","BTCUSD",1644441131980,0.055953,44700.0,44693.0,0.055951]
["bitfinex","BTCUSD",1644441132181,0.055953,44700.0,44693.0,0.05618588]
["bitfinex","BTCUSD",1644441133324,0.24740285,44700.0,44693.0,0.05618588]
["bitfinex","BTCUSD",1644441133925,0.24240285,44700.0,44693.0,0.05618588]
["bitfinex","BTCUSD",1644441134923,0.24240285,44700.0,44693.0,0.055951]
["bitfinex","BTCUSD",1644441135626,0.24240285,44700.0,44692.0,0.00023488]
["bitfinex","BTCUSD",1644441136025,0.19144985,44700.0,44692.0,0.06471158]
["bitfinex","BTCUSD",1644441136225,0.19144985,44700.0,44692.0,0.29102449]
["bitfinex","BTCUSD",1644441136876,0.19144985,44700.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644441137071,0.19144985,44700.0,44693.0,0.05618688]
["bitfinex","BTCUSD",1644441137272,0.24740285,44700.0,44693.0,0.05618688]
["bitfinex","BTCUSD",1644441138171,0.24740285,44700.0,44693.0,0.00023488]
["bitfinex","BTCUSD",1644441138374,0.24740285,44700.0,44692.0,0.06471158]
["bitfinex","BTCUSD",1644441139171,0.23740285,44700.0,44692.0,0.06471158]
["bitfinex","BTCUSD",1644441139373,0.055953,44700.0,44693.0,0.055952]
["bitfinex","BTCUSD",1644441139576,0.111906,44700.0,44693.0,0.00023488]
["bitfinex","BTCUSD",1644441139773,0.29526531,44701.0,44692.0,0.00023488]
["bitfinex","BTCUSD",1644441139774,0.055954,44699.0,44692.0,0.00023488]
["bitfinex","BTCUSD",1644441139974,0.055954,44699.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441141127,0.11190813,44699.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441141627,0.055955,44698.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441142029,0.06383048,44697.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441143029,0.29526731,44698.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441143230,0.23931231,44698.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441143629,0.23931231,44699.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441143832,0.23931231,44698.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441144874,0.32237385,44699.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441145771,0.37832785,44699.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441145971,0.23931231,44698.0,44691.0,0.07728788]
["bitfinex","BTCUSD",1644441147375,0.34958708,44697.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441147578,0.23931231,44695.0,44691.0,0.02133488]
["bitfinex","BTCUSD",1644441147822,0.23931231,44693.0,44691.0,0.0211]
["bitfinex","BTCUSD",1644441148024,0.6855685,44692.0,44691.0,0.0211]
["bitfinex","BTCUSD",1644441148226,0.6855685,44692.0,44691.0,0.00369616]
["bitfinex","BTCUSD",1644441148227,0.66472219,44692.0,44691.0,0.00369616]
["bitfinex","BTCUSD",1644441148424,1.26233318,44692.0,44691.0,0.00369616]
["bitfinex","BTCUSD",1644441148822,1.41569896,44692.0,44691.0,0.00369616]
["bitfinex","BTCUSD",1644441149223,1.07001877,44692.0,44691.0,0.00369616]
["bitfinex","BTCUSD",1644441149423,1.1,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441149624,0.55850884,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441149825,0.81187462,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441150625,0.57240778,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441151025,0.76395349,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441151674,0.56240778,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441151875,0.75395349,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441152880,0.56240778,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441153979,0.309042,44691.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441156035,0.319196,44693.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441156235,0.34491149,44696.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441156435,0.819196,44695.0,44690.0,0.00033104]
["bitfinex","BTCUSD",1644441156636,0.319196,44694.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441156834,0.319196,44694.0,44690.0,0.00033104]
["bitfinex","BTCUSD",1644441157034,0.319196,44694.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441157236,0.19154571,44693.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441157436,0.319196,44692.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441158334,0.19154571,44693.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441158534,0.319196,44692.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441158735,0.19154571,44693.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441158988,0.19154571,44694.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441159180,0.319196,44693.0,44690.0,0.00033104]
["bitfinex","BTCUSD",1644441159378,0.1,44693.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441159781,0.19154571,44696.0,44690.0,9.616e-05]
["bitfinex","BTCUSD",1644441159980,0.19154571,44696.0,44690.0,0.28663646]
["bitfinex","BTCUSD",1644441160182,0.43654571,44697.0,44692.0,0.26125156]
["bitfinex","BTCUSD",1644441160385,0.319196,44696.0,44691.0,0.0537757]
["bitfinex","BTCUSD",1644441160582,0.319196,44695.0,44691.0,0.0537757]
["bitfinex","BTCUSD",1644441160792,0.19154571,44696.0,44690.0,0.00033104]
["bitfinex","BTCUSD",1644441160983,0.24750471,44696.0,44690.0,0.00033104]
["bitfinex","BTCUSD",1644441161185,0.319196,44695.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441161387,0.319196,44694.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441161585,0.24750471,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441161785,0.19154571,44695.0,44689.0,0.34600989]
["bitfinex","BTCUSD",1644441162186,0.19154571,44696.0,44689.0,0.34600989]
["bitfinex","BTCUSD",1644441163526,0.19154571,44697.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441163927,0.19154571,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441164327,0.3034628,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441165126,0.4034628,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441165526,0.34750371,44696.0,44689.0,0.37390579]
["bitfinex","BTCUSD",1644441166777,0.34750371,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441167576,0.19154571,44695.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441167978,0.34750371,44696.0,44689.0,0.29005389]
["bitfinex","BTCUSD",1644441168583,0.19154571,44695.0,44689.0,0.34600889]
["bitfinex","BTCUSD",1644441169479,0.19154571,44695.0,44689.0,0.41504672]
["bitfinex","BTCUSD",1644441169678,0.19154571,44695.0,44689.0,0.46600072]
["bitfinex","BTCUSD",1644441169877,0.19154571,44695.0,44689.0,0.055955]
["bitfinex","BTCUSD",1644441170081,0.19154571,44693.0,44687.0,0.055958]
["bitfinex","BTCUSD",1644441170925,0.19154571,44693.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441171127,0.319196,44692.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441171526,0.19154571,44694.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441171726,0.319196,44693.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441172027,0.19154571,44694.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441172427,0.19154571,44695.0,44691.0,0.29208606]
["bitfinex","BTCUSD",1644441173227,0.19154571,44695.0,44689.0,0.29858437]
["bitfinex","BTCUSD",1644441173826,0.19154571,44695.0,44689.0,0.35453837]
["bitfinex","BTCUSD",1644441174075,0.19154571,44695.0,44690.0,0.055954]
["bitfinex","BTCUSD",1644441174276,0.19154571,44695.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441174480,0.19154571,44694.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441174675,0.19154571,44693.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441174877,0.19154571,44694.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441175176,0.19154571,44695.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441177176,0.19154571,44695.0,44692.0,0.055953]
["bitfinex","BTCUSD",1644441177376,0.19154571,44695.0,44691.0,0.3940308]
["bitfinex","BTCUSD",1644441177576,0.19154571,44695.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441178426,0.19154571,44696.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441179023,0.19154571,44696.0,44691.0,0.3940308]
["bitfinex","BTCUSD",1644441179423,0.19154571,44696.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441180926,0.19154571,44695.0,44691.0,0.44975034]
["bitfinex","BTCUSD",1644441181125,0.19154571,44695.0,44691.0,0.3940308]
["bitfinex","BTCUSD",1644441181333,0.319196,44692.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441181574,2.18586854,44693.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441181772,0.15336578,44692.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441182875,0.19154571,44695.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441184578,0.19154571,44695.0,44691.0,0.45712327]
["bitfinex","BTCUSD",1644441184780,0.19154571,44695.0,44691.0,0.51307627]
["bitfinex","BTCUSD",1644441184978,0.19154571,44695.0,44691.0,0.44974934]
["bitfinex","BTCUSD",1644441187528,0.19154571,44695.0,44691.0,0.39379634]
["bitfinex","BTCUSD",1644441190674,0.19154571,44695.0,44690.0,0.05618946]
["bitfinex","BTCUSD",1644441190877,0.19154571,44694.0,44690.0,0.00023446]
["bitfinex","BTCUSD",1644441191078,0.4,44692.0,44687.0,0.02733634]
["bitfinex","BTCUSD",1644441191277,0.19154571,44693.0,44687.0,0.02733634]
["bitfinex","BTCUSD",1644441191674,0.19154571,44693.0,44690.0,0.32196394]
["bitfinex","BTCUSD",1644441192725,0.319196,44692.0,44688.0,0.00023446]
["bitfinex","BTCUSD",1644441192926,0.19154571,44693.0,44687.0,0.00023446]
["bitfinex","BTCUSD",1644441192927,0.055962,44693.0,44687.0,0.00023446]
["bitfinex","BTCUSD",1644441193127,0.055962,44693.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441193128,0.055962,44693.0,44685.0,0.00133446]
["bitfinex","BTCUSD",1644441193628,0.055962,44693.0,44685.0,0.33030836]
["bitfinex","BTCUSD",1644441194227,0.06719249,44691.0,44686.0,0.21255774]
["bitfinex","BTCUSD",1644441194428,0.06719249,44691.0,44686.0,0.2127922]
["bitfinex","BTCUSD",1644441194926,0.06719249,44691.0,44686.0,0.00023446]
["bitfinex","BTCUSD",1644441195128,0.06719249,44691.0,44685.0,0.33030836]
["bitfinex","BTCUSD",1644441195627,0.1119301,44691.0,44685.0,0.33030836]
["bitfinex","BTCUSD",1644441195826,0.23946684,44694.0,44685.0,0.33030836]
["bitfinex","BTCUSD",1644441196472,0.23946684,44694.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644441196677,0.23946684,44694.0,44686.0,0.11215346]
["bitfinex","BTCUSD",1644441196874,0.23946684,44694.0,44687.0,0.265061]
["bitfinex","BTCUSD",1644441197071,0.23946684,44694.0,44687.0,0.26529546]
["bitfinex","BTCUSD",1644441197671,0.23946684,44694.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644441197872,0.23946684,44694.0,44688.0,0.04503446]
["bitfinex","BTCUSD",1644441198472,0.23946684,44693.0,44688.0,0.04503446]
["bitfinex","BTCUSD",1644441198872,0.23946684,44693.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644441199775,0.49650099,44696.0,44689.0,0.319196]
["bitfinex","BTCUSD",1644441199776,0.15336578,44696.0,44689.0,0.319196]
["bitfinex","BTCUSD",1644441199975,0.23946684,44697.0,44693.0,0.5599]
["bitfinex","BTCUSD",1644441199976,0.39283262,44697.0,44693.0,0.5599]
["bitfinex","BTCUSD",1644441200224,0.23946684,44698.0,44694.0,0.0448]
["bitfinex","BTCUSD",1644441200724,0.23946684,44699.0,44694.0,0.100743]
["bitfinex","BTCUSD",1644441200926,0.23946684,44699.0,44695.0,0.055944]
["bitfinex","BTCUSD",1644441201224,0.23946684,44699.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644441201424,0.23946684,44699.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441201827,0.23946684,44699.0,44697.0,0.111899]
["bitfinex","BTCUSD",1644441202027,0.28717477,44700.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644441202224,0.23959486,44697.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644441202423,0.23959486,44697.0,44689.0,0.3]
["bitfinex","BTCUSD",1644441202626,0.23959486,44698.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644441202924,0.23959486,44698.0,44692.0,0.30754233]
["bitfinex","BTCUSD",1644441203124,0.19167503,44695.0,44692.0,0.111913]
["bitfinex","BTCUSD",1644441203324,0.28717477,44700.0,44692.0,0.111913]
["bitfinex","BTCUSD",1644441203325,0.19167503,44694.0,44692.0,0.111913]
["bitfinex","BTCUSD",1644441203525,0.19167503,44695.0,44692.0,0.111913]
["bitfinex","BTCUSD",1644441203724,0.19167503,44695.0,44692.0,0.055956]
["bitfinex","BTCUSD",1644441204178,0.23959486,44697.0,44692.0,0.055956]
["bitfinex","BTCUSD",1644441204179,0.19167503,44694.0,44692.0,0.055956]
["bitfinex","BTCUSD",1644441204579,0.19167503,44695.0,44693.0,0.3751486]
["bitfinex","BTCUSD",1644441204780,0.19167503,44694.0,44693.0,0.4870586]
["bitfinex","BTCUSD",1644441205981,0.23959486,44696.0,44694.0,0.055951]
["bitfinex","BTCUSD",1644441206280,0.23959486,44696.0,44695.0,0.11190192]
["bitfinex","BTCUSD",1644441206682,0.23959486,44697.0,44695.0,0.11190192]
["bitfinex","BTCUSD",1644441209929,0.23959486,44697.0,44696.0,0.23673252]
["bitfinex","BTCUSD",1644441210232,0.23959486,44698.0,44696.0,0.01213252]
["bitfinex","BTCUSD",1644441210431,0.23959486,44698.0,44697.0,0.055946]
["bitfinex","BTCUSD",1644441210929,0.28717477,44701.0,44697.0,0.055946]
["bitfinex","BTCUSD",1644441210930,0.23959486,44699.0,44697.0,0.055946]
["bitfinex","BTCUSD",1644441211578,0.23959486,44699.0,44697.0,0.111894]
["bitfinex","BTCUSD",1644441211779,0.23959486,44698.0,44697.0,0.111894]
["bitfinex","BTCUSD",1644441211981,0.23959486,44698.0,44697.0,0.167842]
["bitfinex","BTCUSD",1644441212678,0.28717477,44700.0,44697.0,0.51412745]
["bitfinex","BTCUSD",1644441212880,0.2395741,44699.0,44697.0,0.51412845]
["bitfinex","BTCUSD",1644441214278,0.2395741,44700.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441214477,0.2395741,44699.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441214880,0.2395741,44700.0,44698.0,0.167845]
["bitfinex","BTCUSD",1644441216326,0.2395741,44701.0,44698.0,0.167845]
["bitfinex","BTCUSD",1644441217626,0.2395741,44700.0,44698.0,0.167845]
["bitfinex","BTCUSD",1644441218026,0.2395741,44700.0,44698.0,0.22379166]
["bitfinex","BTCUSD",1644441218327,0.2395741,44701.0,44699.0,0.28240281]
["bitfinex","BTCUSD",1644441218526,0.2395741,44702.0,44701.0,0.055945]
["bitfinex","BTCUSD",1644441218728,0.2395741,44703.0,44701.0,0.42149436]
["bitfinex","BTCUSD",1644441218994,0.2395741,44704.0,44702.0,0.30454016]
["bitfinex","BTCUSD",1644441219179,0.2395741,44704.0,44702.0,0.2861191]
["bitfinex","BTCUSD",1644441219580,0.2395741,44705.0,44704.0,0.33395533]
["bitfinex","BTCUSD",1644441219983,0.2395741,44705.0,44704.0,0.69043987]
["bitfinex","BTCUSD",1644441220181,0.1915937,44706.0,44704.0,0.74043987]
["bitfinex","BTCUSD",1644441220382,0.1915937,44706.0,44705.0,0.32109512]
["bitfinex","BTCUSD",1644441220680,0.2395741,44709.0,44705.0,0.32109512]
["bitfinex","BTCUSD",1644441220681,0.1915937,44708.0,44705.0,0.75214812]
["bitfinex","BTCUSD",1644441220880,0.1915937,44708.0,44706.0,0.61790321]
["bitfinex","BTCUSD",1644441221184,0.1915937,44707.0,44706.0,0.79030627]
["bitfinex","BTCUSD",1644441221381,0.1915937,44708.0,44706.0,0.63845349]
["bitfinex","BTCUSD",1644441221584,0.1915937,44708.0,44706.0,0.3519343]
["bitfinex","BTCUSD",1644441221782,0.1915937,44708.0,44706.0,0.4078643]
["bitfinex","BTCUSD",1644441222822,0.1915937,44708.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644441223023,0.1915937,44709.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644441223225,0.1915937,44709.0,44707.0,0.10073]
["bitfinex","BTCUSD",1644441224225,0.1915937,44710.0,44707.0,0.156662]
["bitfinex","BTCUSD",1644441224425,0.1915937,44710.0,44708.0,0.05593149]
["bitfinex","BTCUSD",1644441224625,0.1915937,44710.0,44709.0,0.055932]
["bitfinex","BTCUSD",1644441224827,0.15337375,44713.0,44709.0,0.055932]
["bitfinex","BTCUSD",1644441224828,0.1915937,44711.0,44709.0,0.055932]
["bitfinex","BTCUSD",1644441225026,0.1915937,44710.0,44707.0,0.100732]
["bitfinex","BTCUSD",1644441226226,0.1915937,44711.0,44707.0,0.111867]
["bitfinex","BTCUSD",1644441226486,0.1915937,44710.0,44707.0,0.111867]
["bitfinex","BTCUSD",1644441226678,0.1915937,44711.0,44707.0,0.111867]
["bitfinex","BTCUSD",1644441226878,0.1915937,44711.0,44708.0,0.05593149]
["bitfinex","BTCUSD",1644441227078,0.1915937,44712.0,44708.0,0.05593149]
["bitfinex","BTCUSD",1644441227279,0.1915937,44712.0,44708.0,0.16779549]
["bitfinex","BTCUSD",1644441227478,0.1915937,44712.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441227678,0.2395741,44714.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441227679,0.1915937,44711.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441227883,0.1915937,44713.0,44709.0,0.11186267]
["bitfinex","BTCUSD",1644441228079,0.1915937,44711.0,44709.0,0.11186267]
["bitfinex","BTCUSD",1644441228282,0.1915937,44712.0,44709.0,0.11186267]
["bitfinex","BTCUSD",1644441228481,0.1915937,44712.0,44710.0,0.055931]
["bitfinex","BTCUSD",1644441228980,0.1915937,44712.0,44711.0,0.05592852]
["bitfinex","BTCUSD",1644441229281,0.1915937,44713.0,44711.0,0.02640928]
["bitfinex","BTCUSD",1644441229483,0.5107287,44712.0,44710.0,0.11186]
["bitfinex","BTCUSD",1644441229684,0.1915937,44712.0,44710.0,0.11186]
["bitfinex","BTCUSD",1644441229882,0.1915937,44712.0,44710.0,0.167789]
["bitfinex","BTCUSD",1644441230725,0.5107287,44712.0,44710.0,0.167789]
["bitfinex","BTCUSD",1644441230927,0.1915937,44712.0,44710.0,0.167789]
["bitfinex","BTCUSD",1644441231327,0.00021239,44714.0,44710.0,0.167789]
["bitfinex","BTCUSD",1644441231328,0.1915937,44713.0,44710.0,0.167789]
["bitfinex","BTCUSD",1644441231626,0.1915937,44713.0,44711.0,0.05593]
["bitfinex","BTCUSD",1644441232828,0.1915937,44713.0,44711.0,0.36480055]
["bitfinex","BTCUSD",1644441233627,0.1915937,44713.0,44711.0,0.05593]
["bitfinex","BTCUSD",1644441235783,0.00021239,44715.0,44711.0,0.05593]
["bitfinex","BTCUSD",1644441235784,0.1915937,44714.0,44711.0,0.05593]
["bitfinex","BTCUSD",1644441236082,0.1915937,44714.0,44712.0,0.111862]
["bitfinex","BTCUSD",1644441238229,0.1915937,44714.0,44712.0,0.22371957]
["bitfinex","BTCUSD",1644441239528,0.2395741,44717.0,44713.0,0.111844]
["bitfinex","BTCUSD",1644441239529,0.19180609,44717.0,44713.0,0.111844]
["bitfinex","BTCUSD",1644441239728,0.3961433,44718.0,44713.0,0.111844]
["bitfinex","BTCUSD",1644441239729,0.00021239,44716.0,44714.0,0.055921]
["bitfinex","BTCUSD",1644441239926,0.00021239,44717.0,44714.0,0.055921]
["bitfinex","BTCUSD",1644441240127,0.19180609,44718.0,44714.0,0.055921]
["bitfinex","BTCUSD",1644441240326,0.1915937,44718.0,44716.0,0.20584703]
["bitfinex","BTCUSD",1644441240528,0.1915937,44718.0,44716.0,0.26176803]
["bitfinex","BTCUSD",1644441241326,0.00021239,44719.0,44717.0,0.41440222]
["bitfinex","BTCUSD",1644441241577,0.3929174,44720.0,44717.0,0.41440222]
["bitfinex","BTCUSD",1644441241578,0.510527,44718.0,44717.0,0.41440222]
["bitfinex","BTCUSD",1644441241778,0.191392,44718.0,44717.0,0.47032422]
["bitfinex","BTCUSD",1644441242578,0.191392,44718.0,44717.0,0.13134457]
["bitfinex","BTCUSD",1644441242777,0.510527,44718.0,44717.0,0.13134457]
["bitfinex","BTCUSD",1644441243180,0.319135,44718.0,44717.0,0.13134457]
["bitfinex","BTCUSD",1644441243580,0.319135,44719.0,44717.0,0.13134457]
["bitfinex","BTCUSD",1644441243779,0.5587091,44719.0,44717.0,0.18726757]
["bitfinex","BTCUSD",1644441243979,0.2395741,44719.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441244779,0.2415748,44719.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441245226,0.2395741,44718.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441246526,0.2415748,44719.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441247128,0.19136733,44718.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441247328,0.19136733,44718.0,44717.0,0.56232434]
["bitfinex","BTCUSD",1644441247728,0.19336803,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441247927,0.19336803,44719.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441248127,0.19336803,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441248327,0.19336803,44719.0,44717.0,0.24318934]
["bitfinex","BTCUSD",1644441248531,0.19336803,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441248728,0.19336803,44719.0,44717.0,0.29318934]
["bitfinex","BTCUSD",1644441248979,0.19336803,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441249173,0.19336803,44719.0,44717.0,0.10390048]
["bitfinex","BTCUSD",1644441249374,0.0020007,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441250174,0.19336803,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441250375,0.0020007,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441251181,0.0020007,44719.0,44718.0,0.03405849]
["bitfinex","BTCUSD",1644441251476,0.0020007,44719.0,44718.0,0.319135]
["bitfinex","BTCUSD",1644441251875,0.0020007,44719.0,44717.0,0.26574525]
["bitfinex","BTCUSD",1644441252077,0.0020007,44719.0,44718.0,0.319099]
["bitfinex","BTCUSD",1644441252932,0.0020007,44719.0,44717.0,0.111845]
["bitfinex","BTCUSD",1644441253131,0.19137233,44718.0,44717.0,0.105922]
["bitfinex","BTCUSD",1644441253330,0.0020007,44719.0,44717.0,0.161844]
["bitfinex","BTCUSD",1644441253531,0.19137859,44718.0,44717.0,0.105922]
["bitfinex","BTCUSD",1644441253931,0.19137859,44718.0,44717.0,0.18785502]
["bitfinex","BTCUSD",1644441254533,0.19137859,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644441254733,0.19137859,44718.0,44716.0,0.161843]
["bitfinex","BTCUSD",1644441255238,0.00221309,44719.0,44716.0,0.105921]
["bitfinex","BTCUSD",1644441255239,0.19137859,44717.0,44716.0,0.105921]
["bitfinex","BTCUSD",1644441255934,0.2415748,44719.0,44717.0,0.055925]
["bitfinex","BTCUSD",1644441256135,0.27259916,44718.0,44717.0,0.055925]
["bitfinex","BTCUSD",1644441256339,0.27259916,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644441256804,0.27259916,44718.0,44716.0,0.105921]
["bitfinex","BTCUSD",1644441257204,0.27259916,44718.0,44716.0,0.161845]
["bitfinex","BTCUSD",1644441257405,0.2415748,44719.0,44716.0,0.161845]
["bitfinex","BTCUSD",1644441257605,0.2395741,44718.0,44716.0,0.161845]
["bitfinex","BTCUSD",1644441257806,0.2395741,44718.0,44716.0,0.21777]
["bitfinex","BTCUSD",1644441258608,0.2395741,44718.0,44716.0,0.27369145]
["bitfinex","BTCUSD",1644441258807,0.24178719,44719.0,44716.0,0.27369145]
["bitfinex","BTCUSD",1644441259010,0.2415748,44719.0,44717.0,0.05592]
["bitfinex","BTCUSD",1644441259210,0.1934192,44719.0,44717.0,0.05592]
["bitfinex","BTCUSD",1644441259613,0.1914185,44718.0,44717.0,0.05592]
["bitfinex","BTCUSD",1644441260010,0.1914185,44718.0,44717.0,0.223664]
["bitfinex","BTCUSD",1644441260235,0.1914185,44718.0,44717.0,0.273664]
["bitfinex","BTCUSD",1644441260635,0.2395741,44720.0,44718.0,0.11183796]
["bitfinex","BTCUSD",1644441260838,0.23978649,44720.0,44718.0,0.16183796]
["bitfinex","BTCUSD",1644441261135,0.2395741,44719.0,44718.0,0.16183796]
["bitfinex","BTCUSD",1644441261334,0.2395741,44720.0,44718.0,0.16183796]
["bitfinex","BTCUSD",1644441261537,0.2395741,44720.0,44718.0,0.105919]
["bitfinex","BTCUSD",1644441262135,0.2395741,44720.0,44718.0,0.16183943]
["bitfinex","BTCUSD",1644441262333,0.00021239,44721.0,44718.0,0.16183943]
["bitfinex","BTCUSD",1644441262334,0.2395741,44719.0,44718.0,0.16183943]
["bitfinex","BTCUSD",1644441262738,0.28717477,44720.0,44718.0,0.105919]
["bitfinex","BTCUSD",1644441263338,0.90627377,44719.0,44717.0,0.055919]
["bitfinex","BTCUSD",1644441263637,0.90627377,44719.0,44701.0,0.05]
["bitfinex","BTCUSD",1644441263638,0.055938,44716.0,44701.0,0.05]
["bitfinex","BTCUSD",1644441263838,0.19151106,44707.0,44696.0,0.233]
["bitfinex","BTCUSD",1644441264092,0.19151106,44706.0,44696.0,0.19638771]
["bitfinex","BTCUSD",1644441264288,0.8371666,44711.0,44696.0,0.19638771]
["bitfinex","BTCUSD",1644441264290,0.23631106,44705.0,44698.0,0.3175175]
["bitfinex","BTCUSD",1644441264688,0.31598152,44705.0,44698.0,0.167839]
["bitfinex","BTCUSD",1644441264889,0.19151106,44702.0,44691.0,0.8047]
["bitfinex","BTCUSD",1644441265090,0.19151106,44701.0,44692.0,0.319099]
["bitfinex","BTCUSD",1644441265489,0.19151106,44701.0,44691.0,0.7547]
["bitfinex","BTCUSD",1644441265692,0.23631106,44702.0,44695.0,0.36696208]
["bitfinex","BTCUSD",1644441265990,0.19151106,44701.0,44695.0,0.36696208]
["bitfinex","BTCUSD",1644441266491,0.23631106,44702.0,44695.0,0.36696208]
["bitfinex","BTCUSD",1644441266889,0.0448,44702.0,44695.0,0.36696208]
["bitfinex","BTCUSD",1644441267092,0.23631106,44702.0,44696.0,0.05]
["bitfinex","BTCUSD",1644441267728,0.23631106,44702.0,44696.0,0.105951]
["bitfinex","BTCUSD",1644441267929,0.0448,44702.0,44696.0,0.105951]
["bitfinex","BTCUSD",1644441268528,0.0448,44702.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441269027,0.0448,44702.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441270228,0.0448,44702.0,44698.0,0.111897]
["bitfinex","BTCUSD",1644441270430,0.0686572,44699.0,44698.0,0.111897]
["bitfinex","BTCUSD",1644441271881,0.0686572,44699.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441272077,0.0686572,44699.0,44698.0,0.105949]
["bitfinex","BTCUSD",1644441272279,0.0686572,44699.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441272479,0.0686572,44699.0,44698.0,0.105949]
["bitfinex","BTCUSD",1644441272679,0.0686572,44699.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441277435,0.0586572,44699.0,44698.0,0.055949]
["bitfinex","BTCUSD",1644441281283,0.319099,44698.0,44696.0,0.05832323]
["bitfinex","BTCUSD",1644441281478,0.0586572,44699.0,44696.0,0.05832323]
["bitfinex","BTCUSD",1644441281880,0.0586572,44699.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441282079,0.0586572,44699.0,44697.0,0.1119]
["bitfinex","BTCUSD",1644441283824,0.0586572,44699.0,44697.0,0.1619]
["bitfinex","BTCUSD",1644441284830,0.0586572,44699.0,44697.0,0.217846]
["bitfinex","BTCUSD",1644441285029,0.0586572,44699.0,44698.0,0.319099]
["bitfinex","BTCUSD",1644441285227,0.0586572,44699.0,44698.0,0.082118]
["bitfinex","BTCUSD",1644441285628,0.0586572,44699.0,44698.0,0.319099]
["bitfinex","BTCUSD",1644441286029,0.0586572,44699.0,44698.0,0.082118]
["bitfinex","BTCUSD",1644441286228,0.0586572,44699.0,44697.0,0.1619]
["bitfinex","BTCUSD",1644441286491,0.0586572,44699.0,44697.0,0.10595]
["bitfinex","BTCUSD",1644441286492,0.2712295,44698.0,44697.0,0.10595]
["bitfinex","BTCUSD",1644441286687,0.319099,44698.0,44697.0,0.10595]
["bitfinex","BTCUSD",1644441287787,0.319099,44698.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441288387,0.0586572,44699.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441288785,0.319099,44698.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441288986,0.0586572,44699.0,44697.0,0.05595]
["bitfinex","BTCUSD",1644441289286,0.59960142,44698.0,44694.0,0.055956]
["bitfinex","BTCUSD",1644441289485,0.3243143,44698.0,44692.0,0.111909]
["bitfinex","BTCUSD",1644441289686,0.319099,44697.0,44692.0,0.111909]
["bitfinex","BTCUSD",1644441289886,0.28899852,44698.0,44692.0,0.111909]
["bitfinex","BTCUSD",1644441290088,0.319099,44697.0,44692.0,0.74699036]
["bitfinex","BTCUSD",1644441290325,0.28899852,44698.0,44692.0,0.74699036]
["bitfinex","BTCUSD",1644441291026,0.28899852,44698.0,44694.0,0.055955]
["bitfinex","BTCUSD",1644441291229,0.28555028,44698.0,44694.0,0.111909]
["bitfinex","BTCUSD",1644441291434,0.0448,44697.0,44689.0,0.11215045]
["bitfinex","BTCUSD",1644441291632,0.0448,44697.0,44688.0,0.00023445]
["bitfinex","BTCUSD",1644441291633,0.23631106,44697.0,44688.0,0.00023445]
["bitfinex","BTCUSD",1644441291829,0.51061006,44696.0,44685.0,0.00133445]
["bitfinex","BTCUSD",1644441292029,0.23631106,44695.0,44685.0,0.00133445]
["bitfinex","BTCUSD",1644441292329,0.06310046,44687.0,44685.0,0.00133445]
["bitfinex","BTCUSD",1644441292530,0.38219946,44687.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441293529,0.43817246,44687.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441293986,0.0448,44686.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441294180,0.363899,44686.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441294380,0.463899,44686.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644441294580,0.463899,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441295081,0.1448,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441295383,0.0448,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441295981,0.3435931,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441296982,0.0448,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441297182,0.3691161,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441297383,0.0500171,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441297831,0.3691161,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441298037,0.0500171,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441301035,0.3691161,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441301235,0.0500171,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441301485,0.3691161,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441302081,0.65500231,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441303083,0.33590331,44686.0,44685.0,0.00015492]
["bitfinex","BTCUSD",1644441303986,1.419099,44685.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441304188,1.419099,44685.0,44683.0,0.00023618]
["bitfinex","BTCUSD",1644441304189,0.055975,44684.0,44683.0,0.00023618]
["bitfinex","BTCUSD",1644441304387,0.573265,44684.0,44682.0,0.00243618]
["bitfinex","BTCUSD",1644441304585,0.573265,44684.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441304586,0.319099,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441304786,0.513899,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441304987,0.79709913,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441305250,0.69709913,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441305447,0.79709913,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441305652,0.69709913,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441305853,0.85050804,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441306147,0.69709913,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441306348,0.9869346,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441306749,1.24034351,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441307151,1.14034351,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441307349,0.9869346,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441307551,0.363899,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441308984,0.6113836,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441309179,0.8588682,44683.0,44682.0,0.0022]
["bitfinex","BTCUSD",1644441309684,2.69084305,44694.0,44683.0,0.319099]
["bitfinex","BTCUSD",1644441309685,0.15338795,44687.0,44683.0,0.319099]
["bitfinex","BTCUSD",1644441309884,0.0052153,44698.0,44684.0,0.12707]
["bitfinex","BTCUSD",1644441310081,0.0052153,44698.0,44686.0,0.319076]
["bitfinex","BTCUSD",1644441310280,0.0052153,44698.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644441310481,0.0052153,44698.0,44686.0,0.369076]
["bitfinex","BTCUSD",1644441310482,0.34904839,44693.0,44685.0,0.00023618]
["bitfinex","BTCUSD",1644441310680,0.34904839,44693.0,44689.0,0.082233]
["bitfinex","BTCUSD",1644441310884,0.34904839,44693.0,44687.0,0.38565299]
["bitfinex","BTCUSD",1644441311080,0.34904839,44693.0,44688.0,0.055956]
["bitfinex","BTCUSD",1644441311081,0.32979925,44693.0,44688.0,0.055956]
["bitfinex","BTCUSD",1644441311281,0.32979925,44693.0,44687.0,0.30249715]
["bitfinex","BTCUSD",1644441312083,0.32979925,44693.0,44688.0,0.055956]
["bitfinex","BTCUSD",1644441312280,0.32979925,44693.0,44687.0,0.00023618]
["bitfinex","BTCUSD",1644441312481,0.319099,44692.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441313039,0.32979925,44693.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441313040,0.319099,44691.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441313237,0.32979925,44693.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441313238,0.07918529,44692.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441316042,0.32979925,44693.0,44686.0,0.41748255]
["bitfinex","BTCUSD",1644441316240,0.32979925,44693.0,44686.0,0.41771873]
["bitfinex","BTCUSD",1644441316679,0.2375153,44698.0,44686.0,0.41771873]
["bitfinex","BTCUSD",1644441317882,0.38102116,44695.0,44690.0,0.25014557]
["bitfinex","BTCUSD",1644441318083,0.38102116,44695.0,44691.0,0.055957]
["bitfinex","BTCUSD",1644441318483,0.319099,44694.0,44691.0,0.055957]
["bitfinex","BTCUSD",1644441318686,0.38102116,44695.0,44686.0,0.11214818]
["bitfinex","BTCUSD",1644441318883,0.38102116,44695.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441319685,0.38102116,44695.0,44686.0,0.11214818]
["bitfinex","BTCUSD",1644441319884,0.38102116,44695.0,44689.0,0.055964]
["bitfinex","BTCUSD",1644441320731,0.38102116,44695.0,44689.0,0.37935856]
["bitfinex","BTCUSD",1644441320931,0.38102116,44695.0,44689.0,0.055964]
["bitfinex","BTCUSD",1644441321730,0.319099,44694.0,44686.0,0.11214818]
["bitfinex","BTCUSD",1644441321930,0.38102116,44695.0,44686.0,0.11214818]
["bitfinex","BTCUSD",1644441322330,0.319099,44694.0,44686.0,0.11214818]
["bitfinex","BTCUSD",1644441322631,0.38102116,44695.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441322830,0.36432602,44693.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441323031,0.38102116,44695.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644441323231,0.38102116,44695.0,44686.0,0.36154821]
["bitfinex","BTCUSD",1644441323431,0.38102116,44695.0,44686.0,0.36131203]
["bitfinex","BTCUSD",1644441323631,0.38102116,44695.0,44686.0,0.36154736]
["bitfinex","BTCUSD",1644441324481,0.08291254,44692.0,44686.0,0.36154736]
["bitfinex","BTCUSD",1644441325481,0.38102116,44695.0,44686.0,0.36154736]
["bitfinex","BTCUSD",1644441325881,0.38102116,44695.0,44689.0,0.40053392]
["bitfinex","BTCUSD",1644441326084,0.5201511,44697.0,44690.0,0.055958]
["bitfinex","BTCUSD",1644441326281,0.3915511,44697.0,44690.0,0.055958]
["bitfinex","BTCUSD",1644441326682,0.1,44697.0,44690.0,0.055958]
["bitfinex","BTCUSD",1644441327283,0.0052153,44698.0,44696.0,0.31766477]
["bitfinex","BTCUSD",1644441327485,0.319099,44697.0,44696.0,0.2858983]
["bitfinex","BTCUSD",1644441330239,0.319099,44697.0,44694.0,0.055954]
["bitfinex","BTCUSD",1644441330640,0.0052153,44698.0,44694.0,0.055954]
["bitfinex","BTCUSD",1644441330839,0.319099,44697.0,44694.0,0.055954]
["bitfinex","BTCUSD",1644441332282,0.319099,44697.0,44692.0,0.055961]
["bitfinex","BTCUSD",1644441333083,0.0052153,44698.0,44692.0,0.055961]
["bitfinex","BTCUSD",1644441333285,0.319099,44697.0,44692.0,0.055961]
["bitfinex","BTCUSD",1644441333484,0.0052153,44698.0,44692.0,0.055961]
["bitfinex","BTCUSD",1644441338978,0.0052153,44698.0,44693.0,0.055953]
["bitfinex","BTCUSD",1644441339179,0.0052153,44698.0,44693.0,0.111908]
["bitfinex","BTCUSD",1644441339578,0.0052153,44698.0,44693.0,0.161908]
["bitfinex","BTCUSD",1644441339778,0.0052153,44698.0,44693.0,0.105955]
["bitfinex","BTCUSD",1644441339979,0.0052153,44698.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644441340978,0.319099,44700.0,44693.0,0.055955]
["bitfinex","BTCUSD",1644441341580,0.2872666,44701.0,44693.0,0.045955]
["bitfinex","BTCUSD",1644441341984,0.319099,44700.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441342181,0.2872666,44701.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441342383,0.319099,44700.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441343032,0.2872666,44701.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441343231,0.319099,44700.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441343431,0.2872666,44701.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441343632,0.319099,44700.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441343832,0.2872666,44701.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441344032,0.319099,44700.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441344233,0.2872666,44701.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441344637,0.7433,44705.0,44693.0,0.101909]
["bitfinex","BTCUSD",1644441344638,0.055951,44710.0,44696.0,1.1]
["bitfinex","BTCUSD",1644441344835,0.00021668,44711.0,44697.0,0.355951]
["bitfinex","BTCUSD",1644441345034,0.04207058,44723.0,44698.0,0.319099]
["bitfinex","BTCUSD",1644441345035,0.00021668,44712.0,44698.0,0.319099]
["bitfinex","BTCUSD",1644441345235,0.2288,44715.0,44698.0,0.369099]
["bitfinex","BTCUSD",1644441345435,0.2288,44715.0,44698.0,0.469099]
["bitfinex","BTCUSD",1644441345436,0.00021668,44714.0,44698.0,0.469099]
["bitfinex","BTCUSD",1644441345637,0.06730917,44714.0,44705.0,0.29593597]
["bitfinex","BTCUSD",1644441345837,0.06730917,44714.0,44707.0,0.05594]
["bitfinex","BTCUSD",1644441345838,0.06752585,44714.0,44707.0,0.05594]
["bitfinex","BTCUSD",1644441346037,0.319099,44713.0,44707.0,0.05594]
["bitfinex","BTCUSD",1644441346237,0.319099,44713.0,44700.0,0.3]
["bitfinex","BTCUSD",1644441346238,0.00021668,44713.0,44700.0,0.3]
["bitfinex","BTCUSD",1644441346493,0.06752585,44714.0,44700.0,0.3]
["bitfinex","BTCUSD",1644441346686,0.00021668,44713.0,44700.0,0.3]
["bitfinex","BTCUSD",1644441346885,0.06752585,44714.0,44700.0,0.3]
["bitfinex","BTCUSD",1644441347086,0.319099,44712.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441347289,0.00021668,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441347486,0.00021668,44712.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441347687,0.00021668,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441347888,0.00021668,44712.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348186,0.319099,44713.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348389,0.00021668,44712.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348588,0.9431219,44715.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348589,0.00021668,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348789,0.9431219,44715.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441348989,0.00021668,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441349188,0.319099,44713.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441349390,0.00021668,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441349590,0.319099,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441349793,0.31931568,44714.0,44707.0,0.055943]
["bitfinex","BTCUSD",1644441350092,0.31931568,44714.0,44707.0,0.27569369]
["bitfinex","BTCUSD",1644441350350,0.31931568,44714.0,44707.0,0.21975069]
["bitfinex","BTCUSD",1644441350747,0.31931568,44714.0,44705.0,0.055939]
["bitfinex","BTCUSD",1644441351054,0.30742038,44708.0,44705.0,0.055939]
["bitfinex","BTCUSD",1644441352647,0.30742038,44708.0,44704.0,0.2780367]
["bitfinex","BTCUSD",1644441352847,0.30742038,44708.0,44704.0,0.055939]
["bitfinex","BTCUSD",1644441353548,0.00021668,44713.0,44702.0,0.055941]
["bitfinex","BTCUSD",1644441353747,0.57795379,44715.0,44702.0,0.055941]
["bitfinex","BTCUSD",1644441353748,0.00021668,44714.0,44702.0,0.055941]
["bitfinex","BTCUSD",1644441353992,0.319099,44714.0,44706.0,0.19709621]
["bitfinex","BTCUSD",1644441354184,0.31931568,44714.0,44706.0,0.25303321]
["bitfinex","BTCUSD",1644441354384,0.00021668,44714.0,44706.0,0.25303321]
["bitfinex","BTCUSD",1644441354583,0.57817047,44715.0,44706.0,0.25303321]
["bitfinex","BTCUSD",1644441354784,0.94011261,44714.0,44706.0,0.055937]
["bitfinex","BTCUSD",1644441354987,0.94011261,44714.0,44701.0,0.111875]
["bitfinex","BTCUSD",1644441354988,0.38862453,44707.0,44701.0,0.111875]
["bitfinex","BTCUSD",1644441355183,0.38862453,44707.0,44702.0,0.319099]
["bitfinex","BTCUSD",1644441355383,0.38862453,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441355585,0.38862453,44707.0,44703.0,0.082074]
["bitfinex","BTCUSD",1644441355784,0.38862453,44707.0,44703.0,0.21399108]
["bitfinex","BTCUSD",1644441355983,0.26658205,44714.0,44704.0,0.4]
["bitfinex","BTCUSD",1644441356184,0.00021768,44713.0,44703.0,0.21399108]
["bitfinex","BTCUSD",1644441356483,0.26679973,44714.0,44703.0,0.26993108]
["bitfinex","BTCUSD",1644441356885,0.31832263,44711.0,44703.0,0.26993108]
["bitfinex","BTCUSD",1644441357488,0.31832263,44711.0,44704.0,0.055939]
["bitfinex","BTCUSD",1644441358137,0.31832263,44711.0,44704.0,0.111877]
["bitfinex","BTCUSD",1644441358538,0.31832263,44711.0,44704.0,0.055939]
["bitfinex","BTCUSD",1644441360143,0.31832263,44711.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441360642,0.00021768,44714.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441360841,0.00021768,44712.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441361241,0.57817147,44715.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441361491,0.00021768,44714.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441361684,0.57817147,44715.0,44704.0,0.25690902]
["bitfinex","BTCUSD",1644441361883,0.31533587,44710.0,44704.0,0.055939]
["bitfinex","BTCUSD",1644441362083,0.31533587,44710.0,44704.0,0.111878]
["bitfinex","BTCUSD",1644441362483,0.31533587,44710.0,44704.0,0.055939]
["bitfinex","BTCUSD",1644441363286,0.00021768,44713.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644441363485,0.27308916,44714.0,44703.0,0.111871]
["bitfinex","BTCUSD",1644441363684,0.05594234,44713.0,44703.0,0.111871]
["bitfinex","BTCUSD",1644441363885,0.27308916,44714.0,44703.0,0.111871]
["bitfinex","BTCUSD",1644441364085,0.00021768,44713.0,44703.0,0.111871]
["bitfinex","BTCUSD",1644441364286,0.3854416,44707.0,44703.0,0.111871]
["bitfinex","BTCUSD",1644441364486,0.3854416,44707.0,44704.0,0.319099]
["bitfinex","BTCUSD",1644441365088,0.3854416,44707.0,44703.0,0.106871]
["bitfinex","BTCUSD",1644441365530,0.39291271,44713.0,44704.0,0.05594]
["bitfinex","BTCUSD",1644441365730,0.33697271,44713.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644441365929,0.33675503,44713.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644441366330,0.00021768,44714.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644441366530,0.28828681,44712.0,44706.0,0.055938]
["bitfinex","BTCUSD",1644441366932,0.28828681,44712.0,44706.0,0.111875]
["bitfinex","BTCUSD",1644441367340,0.28753681,44712.0,44706.0,0.111875]
["bitfinex","BTCUSD",1644441369085,0.28753681,44712.0,44707.0,0.055937]
["bitfinex","BTCUSD",1644441369285,0.28753681,44712.0,44707.0,0.111873]
["bitfinex","BTCUSD",1644441369486,0.28753681,44712.0,44700.0,0.111878]
["bitfinex","BTCUSD",1644441369487,0.319099,44711.0,44700.0,0.111878]
["bitfinex","BTCUSD",1644441369684,0.28753681,44712.0,44700.0,0.161878]
["bitfinex","BTCUSD",1644441370487,0.34347781,44712.0,44703.0,0.055942]
["bitfinex","BTCUSD",1644441371588,0.3713622,44705.0,44703.0,0.055942]
["bitfinex","BTCUSD",1644441371787,0.055941,44712.0,44703.0,0.055942]
["bitfinex","BTCUSD",1644441371788,0.29871501,44707.0,44704.0,0.319099]
["bitfinex","BTCUSD",1644441371988,0.055941,44712.0,44703.0,0.055942]
["bitfinex","BTCUSD",1644441372388,0.05615668,44713.0,44703.0,0.05303125]
["bitfinex","BTCUSD",1644441372587,0.28137903,44712.0,44703.0,0.05303125]
["bitfinex","BTCUSD",1644441372830,0.28137903,44712.0,44703.0,0.28084686]
["bitfinex","BTCUSD",1644441373030,0.28137903,44712.0,44706.0,0.39556153]
["bitfinex","BTCUSD",1644441373237,0.28137903,44712.0,44707.0,0.055936]
["bitfinex","BTCUSD",1644441373930,0.28137903,44712.0,44706.0,0.39556153]
["bitfinex","BTCUSD",1644441374331,0.61245419,44714.0,44706.0,0.39556153]
["bitfinex","BTCUSD",1644441374530,0.61232541,44714.0,44706.0,0.39556153]
["bitfinex","BTCUSD",1644441374732,0.61232541,44714.0,44702.0,0.111874]
["bitfinex","BTCUSD",1644441374932,0.055939,44713.0,44703.0,0.055941]
["bitfinex","BTCUSD",1644441376133,0.34003204,44714.0,44703.0,0.055941]
["bitfinex","BTCUSD",1644441377282,0.39597004,44714.0,44704.0,0.055937]
["bitfinex","BTCUSD",1644441377483,0.39597004,44714.0,44706.0,0.055939]
["bitfinex","BTCUSD",1644441378785,0.39597004,44714.0,44705.0,0.05594]
["bitfinex","BTCUSD",1644441379582,0.39597004,44714.0,44701.0,0.5957668]
["bitfinex","BTCUSD",1644441380835,0.45191104,44714.0,44701.0,0.5957668]
["bitfinex","BTCUSD",1644441381038,0.055941,44713.0,44701.0,0.5957668]
["bitfinex","BTCUSD",1644441381238,0.111883,44713.0,44704.0,0.055941]
["bitfinex","BTCUSD",1644441381935,0.055941,44713.0,44704.0,0.055941]
["bitfinex","BTCUSD",1644441382136,0.39597004,44714.0,44704.0,0.055941]
["bitfinex","BTCUSD",1644441382338,0.34003204,44714.0,44705.0,0.27921981]
["bitfinex","BTCUSD",1644441382636,0.34003204,44714.0,44707.0,0.055937]
["bitfinex","BTCUSD",1644441387390,0.34003204,44714.0,44708.0,0.35119106]
["bitfinex","BTCUSD",1644441387593,0.34003204,44714.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441387834,0.2268,44716.0,44709.0,0.33458438]
["bitfinex","BTCUSD",1644441388034,0.2268,44716.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441388435,0.319099,44714.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441388633,0.2268,44716.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441389036,0.319099,44715.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441389435,0.2268,44716.0,44709.0,0.055931]
["bitfinex","BTCUSD",1644441390436,0.2268,44716.0,44709.0,0.11186]
["bitfinex","BTCUSD",1644441390637,0.5562,44719.0,44711.0,0.055931]
["bitfinex","BTCUSD",1644441390838,0.5562,44719.0,44712.0,0.30840175]
["bitfinex","BTCUSD",1644441391495,0.7714,44721.0,44712.0,0.30840175]
["bitfinex","BTCUSD",1644441391693,1.0137,44722.0,44717.0,0.40482999]
["bitfinex","BTCUSD",1644441391890,0.2445,44722.0,44717.0,0.40482999]
["bitfinex","BTCUSD",1644441392090,0.30775755,44726.0,44717.0,0.40482999]
["bitfinex","BTCUSD",1644441394795,0.30775755,44726.0,44717.0,0.40474734]
["bitfinex","BTCUSD",1644441394995,0.36367955,44726.0,44717.0,0.40474734]
["bitfinex","BTCUSD",1644441396950,0.055922,44726.0,44717.0,0.40474734]
["bitfinex","BTCUSD",1644441397148,0.055922,44726.0,44718.0,0.319099]
["bitfinex","BTCUSD",1644441397749,0.055922,44726.0,44717.0,0.40474734]
["bitfinex","BTCUSD",1644441398747,0.001,44727.0,44717.0,0.46066734]
["bitfinex","BTCUSD",1644441398991,0.001,44727.0,44720.0,0.375009]
["bitfinex","BTCUSD",1644441399788,0.001,44727.0,44721.0,0.156618]
["bitfinex","BTCUSD",1644441399989,0.001,44727.0,44722.0,0.05591]
["bitfinex","BTCUSD",1644441400189,0.001,44727.0,44722.0,0.375009]
["bitfinex","BTCUSD",1644441400995,0.001,44727.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644441400996,0.71109969,44723.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644441401193,0.71109969,44723.0,44707.0,0.3]
["bitfinex","BTCUSD",1644441401194,0.319099,44722.0,44707.0,0.3]
["bitfinex","BTCUSD",1644441401392,0.14468591,44721.0,44708.0,0.319099]
["bitfinex","BTCUSD",1644441401591,0.14468591,44721.0,44707.0,0.3]
["bitfinex","BTCUSD",1644441401991,0.055933,44718.0,44709.0,0.33399619]
["bitfinex","BTCUSD",1644441402194,0.055933,44718.0,44709.0,0.38992819]
["bitfinex","BTCUSD",1644441402392,1.92965745,44719.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441403731,0.33736689,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441404131,0.01826789,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441405133,0.03359741,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441405332,0.02032952,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441406035,0.29965318,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441406235,0.02032952,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441407402,0.02055672,44718.0,44716.0,0.28488626]
["bitfinex","BTCUSD",1644441408502,0.02055672,44718.0,44714.0,0.055926]
["bitfinex","BTCUSD",1644441409401,0.01811757,44718.0,44714.0,0.055926]
["bitfinex","BTCUSD",1644441411440,0.01917485,44718.0,44714.0,0.055926]
["bitfinex","BTCUSD",1644441413242,1.92965745,44719.0,44714.0,0.055926]
["bitfinex","BTCUSD",1644441413441,0.02053846,44718.0,44714.0,0.055926]
["bitfinex","BTCUSD",1644441414789,0.02053846,44718.0,44714.0,0.111849]
["bitfinex","BTCUSD",1644441415193,0.02053846,44718.0,44715.0,0.319099]
["bitfinex","BTCUSD",1644441415390,0.02197345,44718.0,44716.0,0.055923]
["bitfinex","BTCUSD",1644441415590,0.02197345,44718.0,44717.0,0.081939]
["bitfinex","BTCUSD",1644441415994,0.02197345,44718.0,44708.0,0.59907162]
["bitfinex","BTCUSD",1644441416292,0.09079411,44718.0,44708.0,0.59907162]
["bitfinex","BTCUSD",1644441416489,0.30146896,44717.0,44708.0,0.59907162]
["bitfinex","BTCUSD",1644441416691,0.30146896,44717.0,44709.0,0.375031]
["bitfinex","BTCUSD",1644441416890,0.02197345,44718.0,44709.0,0.375031]
["bitfinex","BTCUSD",1644441417091,0.02197345,44718.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441417092,0.33803169,44716.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441417293,0.33803169,44716.0,44711.0,0.081998]
["bitfinex","BTCUSD",1644441417593,0.33803169,44716.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441418040,0.56292544,44722.0,44711.0,0.319099]
["bitfinex","BTCUSD",1644441418341,0.055928,44720.0,44711.0,0.055929]
["bitfinex","BTCUSD",1644441419139,0.34944679,44718.0,44711.0,0.055929]
["bitfinex","BTCUSD",1644441419341,0.40537679,44718.0,44711.0,0.055929]
["bitfinex","BTCUSD",1644441419841,0.34944679,44718.0,44711.0,0.055929]
["bitfinex","BTCUSD",1644441420443,0.34944679,44718.0,44711.0,0.111855]
["bitfinex","BTCUSD",1644441420642,0.34944679,44718.0,44710.0,0.5500663]
["bitfinex","BTCUSD",1644441420643,0.19061571,44722.0,44713.0,0.375023]
["bitfinex","BTCUSD",1644441420644,0.055924,44722.0,44713.0,0.375023]
["bitfinex","BTCUSD",1644441420841,0.055924,44722.0,44713.0,0.055924]
["bitfinex","BTCUSD",1644441421688,0.2385,44723.0,44713.0,0.16777171]
["bitfinex","BTCUSD",1644441421887,0.2385,44723.0,44716.0,0.055923]
["bitfinex","BTCUSD",1644441422288,0.27446207,44722.0,44716.0,0.055923]
["bitfinex","BTCUSD",1644441422888,0.33038707,44722.0,44716.0,0.055923]
["bitfinex","BTCUSD",1644441423092,0.055925,44722.0,44713.0,0.1118489]
["bitfinex","BTCUSD",1644441423989,0.055925,44722.0,44712.0,0.111844]
["bitfinex","BTCUSD",1644441424188,0.055925,44722.0,44714.0,0.05592264]
["bitfinex","BTCUSD",1644441424390,0.2385,44723.0,44715.0,0.111847]
["bitfinex","BTCUSD",1644441424590,0.2385,44723.0,44715.0,0.055922]
["bitfinex","BTCUSD",1644441424989,0.2385,44723.0,44714.0,0.05592264]
["bitfinex","BTCUSD",1644441425234,0.2385,44723.0,44713.0,0.05592447]
["bitfinex","BTCUSD",1644441425835,0.055924,44722.0,44713.0,0.05592447]
["bitfinex","BTCUSD",1644441426337,0.055924,44722.0,44715.0,0.055925]
["bitfinex","BTCUSD",1644441427338,0.32646897,44717.0,44715.0,0.055925]
["bitfinex","BTCUSD",1644441427538,0.32646897,44717.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441427938,0.32646897,44717.0,44711.0,0.319099]
["bitfinex","BTCUSD",1644441428142,0.32646897,44717.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441428740,0.32646897,44717.0,44711.0,0.319099]
["bitfinex","BTCUSD",1644441428996,0.32646897,44717.0,44712.0,0.319099]
["bitfinex","BTCUSD",1644441429190,0.32646897,44717.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441429391,0.32646897,44717.0,44711.0,0.319099]
["bitfinex","BTCUSD",1644441429597,0.32646897,44717.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441429789,0.32646897,44717.0,44711.0,0.319099]
["bitfinex","BTCUSD",1644441429989,0.32646897,44717.0,44710.0,0.2882153]
["bitfinex","BTCUSD",1644441430189,0.32646897,44717.0,44712.0,0.055929]
["bitfinex","BTCUSD",1644441431189,0.32646897,44717.0,44713.0,0.081878]
["bitfinex","BTCUSD",1644441431390,0.32646897,44717.0,44712.0,0.055929]
["bitfinex","BTCUSD",1644441432592,0.32646897,44717.0,44713.0,0.319107]
["bitfinex","BTCUSD",1644441432839,0.32646897,44717.0,44712.0,0.055929]
["bitfinex","BTCUSD",1644441433238,0.32646897,44717.0,44713.0,0.319107]
["bitfinex","BTCUSD",1644441433441,0.32646897,44717.0,44712.0,0.055929]
["bitfinex","BTCUSD",1644441433839,0.32646897,44717.0,44713.0,0.319107]
["bitfinex","BTCUSD",1644441434039,0.32646897,44717.0,44712.0,0.055929]
["bitfinex","BTCUSD",1644441434239,0.32646897,44717.0,44713.0,0.319107]
["bitfinex","BTCUSD",1644441434440,0.32646897,44717.0,44713.0,0.055928]
["bitfinex","BTCUSD",1644441434641,0.32646897,44717.0,44708.0,0.49907162]
["bitfinex","BTCUSD",1644441434843,0.38239997,44717.0,44708.0,0.49907162]
["bitfinex","BTCUSD",1644441435043,0.32646897,44717.0,44709.0,0.319107]
["bitfinex","BTCUSD",1644441435442,0.32646897,44717.0,44709.0,0.37504]
["bitfinex","BTCUSD",1644441435642,0.32646897,44717.0,44710.0,0.36777317]
["bitfinex","BTCUSD",1644441435842,0.32646897,44717.0,44711.0,0.081913]
["bitfinex","BTCUSD",1644441437190,0.39545539,44717.0,44712.0,0.05593]
["bitfinex","BTCUSD",1644441437393,0.39545539,44717.0,44713.0,0.319107]
["bitfinex","BTCUSD",1644441437590,0.32646897,44717.0,44711.0,0.0559266]
["bitfinex","BTCUSD",1644441437789,0.32646897,44717.0,44712.0,0.319107]
["bitfinex","BTCUSD",1644441438190,0.32646897,44717.0,44713.0,0.055928]
["bitfinex","BTCUSD",1644441438991,0.32646897,44717.0,44713.0,0.050928]
["bitfinex","BTCUSD",1644441439393,0.32646897,44717.0,44714.0,0.319107]
["bitfinex","BTCUSD",1644441439594,0.32646897,44717.0,44713.0,0.050928]
["bitfinex","BTCUSD",1644441441147,0.32646897,44717.0,44711.0,0.055929]
["bitfinex","BTCUSD",1644441441342,0.32646897,44717.0,44708.0,0.49907162]
["bitfinex","BTCUSD",1644441441542,0.32646897,44717.0,44705.0,0.286]
["bitfinex","BTCUSD",1644441441543,0.35881924,44716.0,44705.0,0.286]
["bitfinex","BTCUSD",1644441441742,0.35881924,44716.0,44701.0,0.09952507]
["bitfinex","BTCUSD",1644441441743,0.08015126,44707.0,44701.0,0.09952507]
["bitfinex","BTCUSD",1644441441942,0.055941,44712.0,44699.0,0.05]
["bitfinex","BTCUSD",1644441442141,2.89091447,44708.0,44700.0,0.40201814]
["bitfinex","BTCUSD",1644441442342,2.89091447,44708.0,44701.0,0.055938]
["bitfinex","BTCUSD",1644441442544,2.89091447,44708.0,44700.0,0.41572544]
["bitfinex","BTCUSD",1644441443243,0.08986086,44706.0,44700.0,0.41572544]
["bitfinex","BTCUSD",1644441443647,0.08986086,44706.0,44700.0,0.51572544]
["bitfinex","BTCUSD",1644441443996,0.08986086,44706.0,44700.0,0.46572544]
["bitfinex","BTCUSD",1644441444189,0.08986086,44706.0,44700.0,0.31572544]
["bitfinex","BTCUSD",1644441444391,0.45440348,44707.0,44700.0,0.31572544]
["bitfinex","BTCUSD",1644441444690,0.28008035,44705.0,44700.0,0.31572544]
["bitfinex","BTCUSD",1644441445091,0.44502682,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441445492,0.44518011,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441445894,0.08278428,44705.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441446093,0.29460616,44704.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441446493,0.08278428,44705.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441449645,0.42950715,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441449646,0.44861049,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441450147,0.17242682,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441451045,0.23763832,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441451503,0.24051846,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441452094,0.51436687,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441453293,0.51351525,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441453495,0.51328006,44707.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644441454097,0.24028327,44707.0,44701.0,0.11188113]
["bitfinex","BTCUSD",1644441454294,0.51999252,44707.0,44702.0,0.05594]
["bitfinex","BTCUSD",1644441454898,0.319107,44706.0,44695.0,0.354486]
["bitfinex","BTCUSD",1644441455097,0.0448,44705.0,44689.0,0.19119366]
["bitfinex","BTCUSD",1644441455342,0.51999252,44707.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644441455343,0.45392348,44704.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644441455541,0.45392348,44704.0,44688.0,0.7367]
["bitfinex","BTCUSD",1644441455542,0.05595,44702.0,44688.0,0.7367]
["bitfinex","BTCUSD",1644441455743,0.42603521,44701.0,44685.0,0.2392]
["bitfinex","BTCUSD",1644441455941,0.42603521,44701.0,44686.0,0.319107]
["bitfinex","BTCUSD",1644441455942,0.06316858,44687.0,44686.0,0.319107]
["bitfinex","BTCUSD",1644441456744,0.39324507,44691.0,44683.0,0.25327795]
["bitfinex","BTCUSD",1644441456940,0.055963,44691.0,44683.0,0.25327795]
["bitfinex","BTCUSD",1644441457143,0.411925,44695.0,44684.0,0.319107]
["bitfinex","BTCUSD",1644441457343,0.3,44695.0,44683.0,0.25327795]
["bitfinex","BTCUSD",1644441457540,0.3,44695.0,44684.0,0.055959]
["bitfinex","BTCUSD",1644441457941,0.08282486,44693.0,44689.0,0.37802164]
["bitfinex","BTCUSD",1644441458143,0.29228004,44692.0,44689.0,0.37802164]
["bitfinex","BTCUSD",1644441458342,0.319107,44691.0,44689.0,0.37802164]
["bitfinex","BTCUSD",1644441458541,0.27510952,44690.0,44689.0,0.37802164]
["bitfinex","BTCUSD",1644441459992,0.27510952,44690.0,44684.0,0.319107]
["bitfinex","BTCUSD",1644441460192,0.27510952,44690.0,44684.0,0.37506354]
["bitfinex","BTCUSD",1644441460392,0.08282486,44693.0,44685.0,0.055958]
["bitfinex","BTCUSD",1644441460892,0.08282486,44693.0,44686.0,0.33571169]
["bitfinex","BTCUSD",1644441461092,0.35053372,44691.0,44686.0,0.33571169]
["bitfinex","BTCUSD",1644441461292,0.35053372,44691.0,44682.0,0.37543175]
["bitfinex","BTCUSD",1644441461592,0.35053372,44691.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441461593,0.07158533,44686.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441461896,0.59693372,44691.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441462294,0.59693372,44691.0,44682.0,0.55316367]
["bitfinex","BTCUSD",1644441462951,0.27653324,44690.0,44685.0,0.055956]
["bitfinex","BTCUSD",1644441463148,0.27653324,44690.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441463348,0.67830246,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441463548,0.08136874,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441464553,0.27566489,44690.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441464750,0.08136874,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441465953,0.35449577,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441467295,0.08136874,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441467495,0.31021295,44695.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441467696,0.319107,44694.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441467895,0.319107,44693.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441468094,0.30977502,44692.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441469599,0.27386951,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441469798,0.30977502,44692.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441470242,0.58355152,44692.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441470442,0.2742647,44691.0,44685.0,0.05584873]
["bitfinex","BTCUSD",1644441470643,0.07661875,44686.0,44682.0,0.11191]
["bitfinex","BTCUSD",1644441470844,0.07661875,44686.0,44683.0,0.319107]
["bitfinex","BTCUSD",1644441471043,0.07661875,44686.0,44684.0,0.319107]
["bitfinex","BTCUSD",1644441471245,0.07661875,44686.0,44683.0,0.05596]
["bitfinex","BTCUSD",1644441471447,0.07661875,44686.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441471643,0.07661875,44686.0,44682.0,0.319107]
["bitfinex","BTCUSD",1644441471844,0.07661875,44686.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441472043,0.2305,44691.0,44682.0,0.319107]
["bitfinex","BTCUSD",1644441472245,0.2305,44691.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441472446,0.2305,44691.0,44682.0,0.055961]
["bitfinex","BTCUSD",1644441473646,0.2305,44691.0,44687.0,0.36699031]
["bitfinex","BTCUSD",1644441473847,0.319107,44690.0,44687.0,0.42294631]
["bitfinex","BTCUSD",1644441474094,0.38033899,44692.0,44687.0,0.42294631]
["bitfinex","BTCUSD",1644441474294,0.319107,44691.0,44687.0,0.055956]
["bitfinex","BTCUSD",1644441474797,0.30977502,44692.0,44681.0,0.131914]
["bitfinex","BTCUSD",1644441474994,0.30977502,44692.0,44685.0,0.055958]
["bitfinex","BTCUSD",1644441475294,0.30977502,44692.0,44683.0,0.05595666]
["bitfinex","BTCUSD",1644441475295,0.319107,44691.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441475495,0.30977502,44692.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441475496,0.31931956,44690.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441476494,0.31931956,44690.0,44681.0,0.07595947]
["bitfinex","BTCUSD",1644441476794,0.37528056,44690.0,44681.0,0.07595947]
["bitfinex","BTCUSD",1644441476994,0.07099493,44688.0,44681.0,0.07595947]
["bitfinex","BTCUSD",1644441477194,0.27925444,44687.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441477398,0.07099493,44688.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441477848,0.27914471,44687.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441478047,0.055963,44689.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441478249,0.29282757,44688.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441478450,0.32316681,44691.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441479449,0.055961,44690.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441479848,0.055961,44690.0,44682.0,0.05619696]
["bitfinex","BTCUSD",1644441480250,0.055961,44690.0,44685.0,0.30522539]
["bitfinex","BTCUSD",1644441480455,0.30977502,44692.0,44687.0,0.055955]
["bitfinex","BTCUSD",1644441480849,0.30977502,44692.0,44686.0,0.00023496]
["bitfinex","BTCUSD",1644441481050,0.30977502,44692.0,44683.0,0.00023496]
["bitfinex","BTCUSD",1644441481252,0.30977502,44692.0,44681.0,0.30053756]
["bitfinex","BTCUSD",1644441481497,0.30977502,44692.0,44684.0,0.12167307]
["bitfinex","BTCUSD",1644441481691,0.30977502,44692.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644441481894,0.30977502,44692.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441482092,0.2463,44693.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441482694,0.2463,44693.0,44686.0,0.34334034]
["bitfinex","BTCUSD",1644441483293,0.2463,44693.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441484195,0.2463,44693.0,44687.0,0.055955]
["bitfinex","BTCUSD",1644441484396,0.31736185,44695.0,44687.0,0.05618996]
["bitfinex","BTCUSD",1644441484597,0.319107,44694.0,44687.0,0.05618996]
["bitfinex","BTCUSD",1644441485245,0.319107,44694.0,44687.0,0.00023496]
["bitfinex","BTCUSD",1644441485444,0.319107,44694.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441485645,0.31736185,44695.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441485844,0.319107,44694.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441486245,0.3185207,44694.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441486645,0.3744767,44694.0,44686.0,0.34334034]
["bitfinex","BTCUSD",1644441486845,0.319107,44692.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441487045,0.055956,44694.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441487247,0.319156,44692.0,44686.0,0.34310538]
["bitfinex","BTCUSD",1644441487446,0.319156,44691.0,44684.0,0.00023496]
["bitfinex","BTCUSD",1644441487646,0.06481806,44692.0,44683.0,0.111908]
["bitfinex","BTCUSD",1644441487849,0.31736185,44695.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441488050,0.319156,44694.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441488246,0.319156,44693.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441488447,0.319156,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441488646,0.31736185,44695.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441488847,0.07201731,44693.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441489500,0.319156,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441489699,0.319156,44692.0,44684.0,0.00023496]
["bitfinex","BTCUSD",1644441489901,0.07201731,44693.0,44684.0,0.055959]
["bitfinex","BTCUSD",1644441490099,0.07201731,44693.0,44684.0,0.05619396]
["bitfinex","BTCUSD",1644441490504,0.12797431,44693.0,44684.0,0.05619396]
["bitfinex","BTCUSD",1644441490700,0.12797431,44693.0,44684.0,0.00996476]
["bitfinex","BTCUSD",1644441491900,0.055957,44693.0,44684.0,0.1218763]
["bitfinex","BTCUSD",1644441492103,0.055957,44693.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441492301,0.31700956,44688.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644441492500,0.31700956,44688.0,44684.0,0.00023496]
["bitfinex","BTCUSD",1644441492744,0.31700956,44688.0,44683.0,0.00023496]
["bitfinex","BTCUSD",1644441492943,0.31700956,44688.0,44682.0,0.319156]
["bitfinex","BTCUSD",1644441493147,0.31700956,44688.0,44682.0,0.00023496]
["bitfinex","BTCUSD",1644441493443,0.39830626,44688.0,44681.0,0.02023496]
["bitfinex","BTCUSD",1644441493643,0.39830626,44688.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644441493843,0.39830626,44688.0,44682.0,0.05619696]
["bitfinex","BTCUSD",1644441494847,0.39830626,44688.0,44682.0,0.00023496]
["bitfinex","BTCUSD",1644441495046,0.39830626,44688.0,44681.0,0.02023496]
["bitfinex","BTCUSD",1644441495247,0.05,44687.0,44681.0,0.02023496]
["bitfinex","BTCUSD",1644441495447,0.363956,44686.0,44681.0,0.02023496]
["bitfinex","BTCUSD",1644441495846,0.319156,44684.0,44681.0,0.02023496]
["bitfinex","BTCUSD",1644441496047,0.319156,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441496250,0.0448,44684.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441497093,0.100772,44684.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441497692,0.319156,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441497893,0.319156,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441498794,0.055975,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441499094,0.319156,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441499695,0.055975,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441501947,0.319156,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441502646,0.37513118,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441505500,0.319156,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441506701,0.37513123,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644441507501,0.319156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441508747,0.37513134,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441509147,0.319156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441511153,0.37513162,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441512097,0.319156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441516951,0.519156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441517753,0.319156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441519795,0.519156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441520796,0.469156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441525748,0.519156,44682.0,44681.0,0.01]
["bitfinex","BTCUSD",1644441529501,0.519156,44682.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441529502,1.419156,44681.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441529701,1.463956,44681.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441529902,1.71734574,44681.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644441531949,1.1,44680.0,44675.0,0.0022]
["bitfinex","BTCUSD",1644441532147,0.44596907,44679.0,44675.0,0.0022]
["bitfinex","BTCUSD",1644441532349,0.5417315,44678.0,44675.0,0.0022]
["bitfinex","BTCUSD",1644441532548,0.0448,44677.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441532845,0.70468691,44676.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441533046,0.319156,44674.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441533346,0.88458414,44674.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441533544,0.88458414,44674.0,44669.0,0.0386425]
["bitfinex","BTCUSD",1644441533745,1.03797388,44674.0,44669.0,0.0386425]
["bitfinex","BTCUSD",1644441534198,1.1,44673.0,44671.0,0.021]
["bitfinex","BTCUSD",1644441534399,1.05,44671.0,44670.0,0.0022]
["bitfinex","BTCUSD",1644441534603,1.89352782,44671.0,44670.0,0.0022]
["bitfinex","BTCUSD",1644441534798,1.89352782,44671.0,44668.0,0.03749181]
["bitfinex","BTCUSD",1644441534799,0.95,44670.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441534999,0.35100765,44669.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441535199,1.15357076,44669.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441535398,1.25357076,44669.0,44668.0,0.0031]
["bitfinex","BTCUSD",1644441538850,1.25357076,44669.0,44663.0,0.0022]
["bitfinex","BTCUSD",1644441538851,1.419156,44668.0,44667.0,0.0021]
["bitfinex","BTCUSD",1644441539149,1.419156,44665.0,44662.0,0.0043]
["bitfinex","BTCUSD",1644441539349,0.0448,44664.0,44662.0,0.0043]
["bitfinex","BTCUSD",1644441539548,0.319156,44663.0,44662.0,0.0043]
["bitfinex","BTCUSD",1644441539750,1.1,44661.0,44660.0,0.001]
["bitfinex","BTCUSD",1644441539952,0.056019,44659.0,44654.0,0.0011]
["bitfinex","BTCUSD",1644441540151,0.056019,44659.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441540152,1.1,44655.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441540349,0.363956,44654.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441540549,0.413956,44654.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441540748,0.319156,44653.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441540949,0.49856621,44653.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441541150,0.07194969,44651.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441541350,0.364035,44650.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441541799,0.364035,44650.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441541800,0.0448,44650.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441542099,0.33442234,44667.0,44649.0,0.53815922]
["bitfinex","BTCUSD",1644441542100,0.7781,44662.0,44649.0,0.53815922]
["bitfinex","BTCUSD",1644441542399,0.7781,44662.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441542400,0.319235,44660.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441542596,0.37982209,44659.0,44649.0,0.51977593]
["bitfinex","BTCUSD",1644441542796,0.319235,44658.0,44649.0,0.51977593]
["bitfinex","BTCUSD",1644441542995,0.37982209,44659.0,44649.0,0.51977593]
["bitfinex","BTCUSD",1644441542996,0.07040175,44655.0,44649.0,0.51977593]
["bitfinex","BTCUSD",1644441543196,0.07040175,44655.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441543395,0.319235,44654.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441543797,0.07040175,44655.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441543996,0.319235,44654.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441544595,0.07040175,44655.0,44649.0,0.21892422]
["bitfinex","BTCUSD",1644441544796,0.00103346,44650.0,44649.0,0.0011]
["bitfinex","BTCUSD",1644441545446,0.00103346,44650.0,44645.0,0.2983]
["bitfinex","BTCUSD",1644441545647,0.00103346,44650.0,44646.0,0.319235]
["bitfinex","BTCUSD",1644441546050,0.00103346,44650.0,44647.0,0.26151811]
["bitfinex","BTCUSD",1644441546249,0.00103346,44650.0,44648.0,0.4839343]
["bitfinex","BTCUSD",1644441546650,0.00103346,44650.0,44649.0,0.28286008]
["bitfinex","BTCUSD",1644441546952,0.00103346,44650.0,44649.0,0.60207208]
["bitfinex","BTCUSD",1644441547151,0.42,44661.0,44652.0,0.05599415]
["bitfinex","BTCUSD",1644441547350,0.42,44661.0,44654.0,0.375163]
["bitfinex","BTCUSD",1644441547553,0.42,44661.0,44654.0,0.419963]
["bitfinex","BTCUSD",1644441547753,0.39969873,44660.0,44654.0,0.113969]
["bitfinex","BTCUSD",1644441547953,0.39969873,44660.0,44654.0,0.04503409]
["bitfinex","BTCUSD",1644441548253,0.39969873,44660.0,44654.0,0.0448]
["bitfinex","BTCUSD",1644441548852,0.39969873,44660.0,44652.0,0.00023409]
["bitfinex","BTCUSD",1644441549099,0.39969873,44660.0,44651.0,0.35034317]
["bitfinex","BTCUSD",1644441549300,0.39969873,44660.0,44651.0,0.42921176]
["bitfinex","BTCUSD",1644441549603,0.42,44661.0,44651.0,0.8029649]
["bitfinex","BTCUSD",1644441549799,0.42,44661.0,44652.0,0.272822]
["bitfinex","BTCUSD",1644441549999,0.42,44661.0,44653.0,0.55341382]
["bitfinex","BTCUSD",1644441550202,0.42,44661.0,44653.0,0.28083191]
["bitfinex","BTCUSD",1644441550400,0.772773,44661.0,44653.0,0.28059782]
["bitfinex","BTCUSD",1644441550600,0.872773,44661.0,44652.0,0.00023409]
["bitfinex","BTCUSD",1644441550805,0.872773,44661.0,44651.0,0.35010908]
["bitfinex","BTCUSD",1644441551000,0.872773,44661.0,44652.0,0.00023409]
["bitfinex","BTCUSD",1644441551204,0.872773,44661.0,44651.0,0.35034317]
["bitfinex","BTCUSD",1644441552002,0.056002,44660.0,44651.0,0.35034317]
["bitfinex","BTCUSD",1644441552401,0.056002,44660.0,44651.0,0.00023409]
["bitfinex","BTCUSD",1644441552602,0.056002,44660.0,44650.0,0.29912055]
["bitfinex","BTCUSD",1644441553453,0.056002,44660.0,44650.0,0.29888646]
["bitfinex","BTCUSD",1644441554453,0.112007,44660.0,44650.0,0.29888646]
["bitfinex","BTCUSD",1644441554653,0.056004,44659.0,44650.0,0.29888646]
["bitfinex","BTCUSD",1644441555254,0.056004,44659.0,44647.0,0.31008437]
["bitfinex","BTCUSD",1644441555459,0.07448858,44653.0,44648.0,0.272848]
["bitfinex","BTCUSD",1644441555855,0.07448858,44653.0,44648.0,0.32908509]
["bitfinex","BTCUSD",1644441556055,0.07448858,44653.0,44649.0,0.19704627]
["bitfinex","BTCUSD",1644441556255,0.07448858,44653.0,44640.0,0.71954521]
["bitfinex","BTCUSD",1644441556516,0.35465483,44651.0,44648.0,0.00023412]
["bitfinex","BTCUSD",1644441556710,0.07448858,44653.0,44643.0,0.05600326]
["bitfinex","BTCUSD",1644441556910,0.07448858,44653.0,44646.0,0.056004]
["bitfinex","BTCUSD",1644441557110,0.07448858,44653.0,44647.0,0.272862]
["bitfinex","BTCUSD",1644441557312,0.07448858,44653.0,44648.0,0.272855]
["bitfinex","BTCUSD",1644441557510,0.07448858,44653.0,44649.0,0.272848]
["bitfinex","BTCUSD",1644441557710,0.07448858,44653.0,44646.0,0.05623812]
["bitfinex","BTCUSD",1644441557910,0.07448858,44653.0,44647.0,0.00023412]
["bitfinex","BTCUSD",1644441558113,0.07448858,44653.0,44646.0,0.056004]
["bitfinex","BTCUSD",1644441558510,0.07448858,44653.0,44647.0,0.272862]
["bitfinex","BTCUSD",1644441558710,0.07448858,44653.0,44648.0,0.272855]
["bitfinex","BTCUSD",1644441558910,0.07448858,44653.0,44648.0,0.00023412]
["bitfinex","BTCUSD",1644441559110,0.07448858,44653.0,44647.0,0.00023412]
["bitfinex","BTCUSD",1644441559310,0.07448858,44653.0,44646.0,0.056004]
["bitfinex","BTCUSD",1644441561848,0.07448858,44653.0,44646.0,0.11200638]
["bitfinex","BTCUSD",1644441562250,0.26615637,44652.0,44646.0,0.11200638]
["bitfinex","BTCUSD",1644441562450,0.37199459,44649.0,44644.0,0.00023412]
["bitfinex","BTCUSD",1644441562651,0.37199459,44649.0,44642.0,0.00023412]
["bitfinex","BTCUSD",1644441562652,0.2872504,44648.0,44642.0,0.00023412]
["bitfinex","BTCUSD",1644441562852,0.37199459,44649.0,44641.0,0.02223412]
["bitfinex","BTCUSD",1644441563050,2.72236411,44645.0,44641.0,0.02223412]
["bitfinex","BTCUSD",1644441563254,0.08545921,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441566811,0.02001548,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441567512,0.319222,44643.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441567761,0.28397253,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441567762,0.02001548,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441567956,0.319222,44643.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441568156,0.3372399,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441568360,0.65503121,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441568557,0.33580921,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441568757,0.65503121,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441570963,0.22027002,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441573401,0.07698691,44642.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441574003,0.02000999,44644.0,44641.0,0.38753927]
["bitfinex","BTCUSD",1644441574203,0.02000999,44644.0,44641.0,0.44354944]
["bitfinex","BTCUSD",1644441574604,0.02000999,44644.0,44641.0,0.07801017]
["bitfinex","BTCUSD",1644441575005,0.07176188,44642.0,44641.0,0.07801017]
["bitfinex","BTCUSD",1644441575251,0.07176188,44642.0,44641.0,0.13402117]
["bitfinex","BTCUSD",1644441575750,0.07176188,44642.0,44641.0,0.19003117]
["bitfinex","BTCUSD",1644441576853,0.01913461,44644.0,44641.0,0.45435164]
["bitfinex","BTCUSD",1644441577253,0.01913461,44644.0,44641.0,0.43435164]
["bitfinex","BTCUSD",1644441577653,0.03836571,44644.0,44641.0,0.17003117]
["bitfinex","BTCUSD",1644441577854,0.0192311,44644.0,44641.0,0.17003117]
["bitfinex","BTCUSD",1644441578056,0.10664476,44644.0,44641.0,0.11402117]
["bitfinex","BTCUSD",1644441579404,0.10664476,44644.0,44641.0,0.078011]
["bitfinex","BTCUSD",1644441580105,0.10611426,44644.0,44641.0,0.078011]
["bitfinex","BTCUSD",1644441581904,0.10666129,44644.0,44641.0,0.078011]
["bitfinex","BTCUSD",1644441582306,0.10666129,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441583955,0.10704807,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441585855,0.08715953,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441586055,0.10528109,44644.0,44641.0,0.022]
["bitfinex","BTCUSD",1644441586356,0.10528109,44644.0,44642.0,0.056013]
["bitfinex","BTCUSD",1644441586602,0.01812156,44644.0,44642.0,0.056013]
["bitfinex","BTCUSD",1644441587004,0.01812156,44644.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441587403,0.01812156,44644.0,44642.0,0.056012]
["bitfinex","BTCUSD",1644441587703,0.01812156,44644.0,44642.0,0.11202119]
["bitfinex","BTCUSD",1644441588002,0.46974358,44650.0,44642.0,0.056012]
["bitfinex","BTCUSD",1644441588202,0.07170565,44643.0,44642.0,0.05624612]
["bitfinex","BTCUSD",1644441588401,0.07170565,44643.0,44642.0,0.056012]
["bitfinex","BTCUSD",1644441589001,0.07170565,44643.0,44642.0,0.006012]
["bitfinex","BTCUSD",1644441589802,0.07170565,44643.0,44642.0,0.325258]
["bitfinex","BTCUSD",1644441590651,0.07170565,44643.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441590853,0.319246,44642.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441591452,0.07170565,44643.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441594105,0.319246,44642.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441594307,0.00317,44650.0,44641.0,0.017]
["bitfinex","BTCUSD",1644441594710,0.00317,44650.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441594905,0.319246,44649.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441595105,0.31911807,44649.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441595304,0.07127474,44648.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441595505,0.319246,44647.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441595704,0.319238,44646.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441595905,0.319238,44647.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441596205,0.07127474,44648.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441596406,0.319238,44647.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441596606,0.07127474,44648.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441596805,0.319238,44647.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441597005,0.07127474,44648.0,44642.0,0.04503412]
["bitfinex","BTCUSD",1644441597208,0.319238,44647.0,44642.0,0.10104912]
["bitfinex","BTCUSD",1644441597505,0.2247902,44648.0,44642.0,0.10104912]
["bitfinex","BTCUSD",1644441597749,0.319238,44647.0,44642.0,0.10104912]
["bitfinex","BTCUSD",1644441597950,0.319238,44647.0,44642.0,0.05624912]
["bitfinex","BTCUSD",1644441598152,0.319238,44646.0,44643.0,0.1120234]
["bitfinex","BTCUSD",1644441598351,0.319238,44648.0,44643.0,0.05624552]
["bitfinex","BTCUSD",1644441598553,0.33224657,44649.0,44643.0,0.0560114]
["bitfinex","BTCUSD",1644441598752,0.319238,44648.0,44643.0,0.00023412]
["bitfinex","BTCUSD",1644441598952,0.319238,44649.0,44642.0,0.00023412]
["bitfinex","BTCUSD",1644441599155,0.00317,44650.0,44641.0,0.01723412]
["bitfinex","BTCUSD",1644441599354,0.06618859,44646.0,44641.0,0.01723412]
["bitfinex","BTCUSD",1644441600153,0.06618859,44646.0,44642.0,0.20209275]
["bitfinex","BTCUSD",1644441600555,0.00317,44650.0,44642.0,0.20209275]
["bitfinex","BTCUSD",1644441600757,0.00317,44650.0,44642.0,0.05625012]
["bitfinex","BTCUSD",1644441600955,0.319238,44649.0,44642.0,0.05625012]
["bitfinex","BTCUSD",1644441601154,0.319238,44648.0,44645.0,0.30742584]
["bitfinex","BTCUSD",1644441601355,0.319237,44647.0,44645.0,0.30742584]
["bitfinex","BTCUSD",1644441601607,0.00317,44650.0,44642.0,0.00023412]
["bitfinex","BTCUSD",1644441601807,0.319237,44649.0,44642.0,0.21210213]
["bitfinex","BTCUSD",1644441602009,0.00317,44650.0,44642.0,0.21210213]
["bitfinex","BTCUSD",1644441602410,0.056012,44649.0,44642.0,0.21210213]
["bitfinex","BTCUSD",1644441602607,0.00317,44650.0,44642.0,0.21210213]
["bitfinex","BTCUSD",1644441602807,0.319237,44649.0,44644.0,0.33482836]
["bitfinex","BTCUSD",1644441603506,0.375248,44649.0,44643.0,0.00023412]
["bitfinex","BTCUSD",1644441603708,0.319237,44648.0,44642.0,0.00023412]
["bitfinex","BTCUSD",1644441603906,0.319237,44648.0,44641.0,0.01723412]
["bitfinex","BTCUSD",1644441604708,0.00317,44650.0,44641.0,0.01723412]
["bitfinex","BTCUSD",1644441604911,0.319237,44649.0,44644.0,0.27473088]
["bitfinex","BTCUSD",1644441605112,0.00317,44650.0,44645.0,0.28092663]
["bitfinex","BTCUSD",1644441605360,0.00317,44650.0,44645.0,0.04503412]
["bitfinex","BTCUSD",1644441605859,0.00317,44650.0,44645.0,0.10104412]
["bitfinex","BTCUSD",1644441606061,0.00317,44650.0,44645.0,0.04503412]
["bitfinex","BTCUSD",1644441606359,0.00317,44650.0,44645.0,0.0448]
["bitfinex","BTCUSD",1644441606560,0.319237,44649.0,44645.0,0.0448]
["bitfinex","BTCUSD",1644441606761,0.319237,44648.0,44645.0,0.0448]
["bitfinex","BTCUSD",1644441607061,0.00317,44650.0,44645.0,0.0448]
["bitfinex","BTCUSD",1644441607260,0.00317,44650.0,44645.0,0.04503412]
["bitfinex","BTCUSD",1644441607661,0.00317,44650.0,44645.0,0.26100133]
["bitfinex","BTCUSD",1644441608060,0.00317,44650.0,44649.0,0.32919751]
["bitfinex","BTCUSD",1644441608663,0.11201742,44656.0,44650.0,1.1]
["bitfinex","BTCUSD",1644441608664,0.44008617,44656.0,44650.0,1.1]
["bitfinex","BTCUSD",1644441608863,0.15351546,44656.0,44651.0,0.364037]
["bitfinex","BTCUSD",1644441609105,0.15351546,44659.0,44654.0,0.2930205]
["bitfinex","BTCUSD",1644441609305,0.15351546,44660.0,44658.0,0.36068236]
["bitfinex","BTCUSD",1644441609708,0.65885374,44661.0,44658.0,0.36068236]
["bitfinex","BTCUSD",1644441610304,0.65885374,44661.0,44659.0,0.055988]
["bitfinex","BTCUSD",1644441610504,0.42,44661.0,44659.0,0.055988]
["bitfinex","BTCUSD",1644441611305,0.42,44661.0,44660.0,0.27895909]
["bitfinex","BTCUSD",1644441611506,0.23885374,44664.0,44660.0,0.57375909]
["bitfinex","BTCUSD",1644441611708,0.15351546,44665.0,44661.0,0.055971]
["bitfinex","BTCUSD",1644441611906,0.01859698,44670.0,44667.0,0.34496199]
["bitfinex","BTCUSD",1644441612107,0.17203933,44670.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644441612307,0.01859698,44670.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644441612505,0.03681276,44670.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644441612767,0.01821578,44670.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644441613165,0.01821578,44670.0,44668.0,0.100776]
["bitfinex","BTCUSD",1644441613566,0.01821578,44670.0,44668.0,0.156752]
["bitfinex","BTCUSD",1644441614666,0.08654329,44673.0,44668.0,0.156752]
["bitfinex","BTCUSD",1644441614867,0.08654329,44673.0,44669.0,0.05597246]
["bitfinex","BTCUSD",1644441615069,0.08654329,44673.0,44670.0,0.156747]
["bitfinex","BTCUSD",1644441615769,0.08654329,44673.0,44670.0,0.100774]
["bitfinex","BTCUSD",1644441616807,0.08654329,44673.0,44670.0,0.0448]
["bitfinex","BTCUSD",1644441617009,0.319237,44672.0,44670.0,0.02663827]
["bitfinex","BTCUSD",1644441617808,0.92709257,44671.0,44670.0,0.02663827]
["bitfinex","BTCUSD",1644441618613,0.92709257,44671.0,44663.0,0.0448]
["bitfinex","BTCUSD",1644441618909,0.31972829,44671.0,44663.0,0.364037]
["bitfinex","BTCUSD",1644441619109,0.31972829,44671.0,44663.0,0.0448]
["bitfinex","BTCUSD",1644441619510,0.23872362,44675.0,44663.0,0.0448]
["bitfinex","BTCUSD",1644441619712,0.23872362,44674.0,44663.0,0.0448]
["bitfinex","BTCUSD",1644441619912,0.3950951,44668.0,44663.0,0.0448]
["bitfinex","BTCUSD",1644441620263,0.3950951,44668.0,44659.0,0.111966]
["bitfinex","BTCUSD",1644441620464,0.29514631,44667.0,44653.0,0.2431]
["bitfinex","BTCUSD",1644441620660,0.29514631,44667.0,44654.0,0.319237]
["bitfinex","BTCUSD",1644441620862,0.29514631,44667.0,44652.0,0.02127312]
["bitfinex","BTCUSD",1644441621060,0.52554631,44667.0,44654.0,0.19676054]
["bitfinex","BTCUSD",1644441621260,0.36894231,44659.0,44652.0,0.02127312]
["bitfinex","BTCUSD",1644441621467,0.27900649,44658.0,44652.0,0.02127312]
["bitfinex","BTCUSD",1644441621660,0.319237,44657.0,44652.0,0.02127312]
["bitfinex","BTCUSD",1644441621860,0.319237,44656.0,44652.0,0.02127312]
["bitfinex","BTCUSD",1644441622061,0.59513333,44655.0,44645.0,0.00023412]
["bitfinex","BTCUSD",1644441622263,0.0448,44661.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441622264,0.29178132,44652.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441622464,0.07022219,44651.0,44644.0,0.319237]
["bitfinex","BTCUSD",1644441622661,0.07022219,44651.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441622964,1.98079148,44649.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441624014,0.07022219,44651.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441624207,0.01801736,44648.0,44643.0,0.1963012]
["bitfinex","BTCUSD",1644441624407,0.01801736,44648.0,44644.0,0.319237]
["bitfinex","BTCUSD",1644441625410,0.01801736,44648.0,44644.0,0.375248]
["bitfinex","BTCUSD",1644441626209,0.07022219,44651.0,44644.0,0.375248]
["bitfinex","BTCUSD",1644441626409,0.07022219,44651.0,44644.0,0.37548212]
["bitfinex","BTCUSD",1644441626609,0.07022219,44651.0,44646.0,0.375236]
["bitfinex","BTCUSD",1644441626808,0.07022219,44651.0,44647.0,0.0559994]
["bitfinex","BTCUSD",1644441627009,0.07022219,44651.0,44650.0,0.61560289]
["bitfinex","BTCUSD",1644441627208,0.07022219,44651.0,44650.0,0.66064236]
["bitfinex","BTCUSD",1644441628956,0.07022219,44651.0,44650.0,0.319237]
["bitfinex","BTCUSD",1644441629159,0.07022219,44651.0,44644.0,1.61954412]
["bitfinex","BTCUSD",1644441629656,0.07022219,44651.0,44645.0,0.319237]
["bitfinex","BTCUSD",1644441630056,2.05454137,44650.0,44647.0,0.31347491]
["bitfinex","BTCUSD",1644441630259,0.07022219,44651.0,44647.0,0.31347491]
["bitfinex","BTCUSD",1644441631511,0.07022219,44651.0,44647.0,0.04507536]
["bitfinex","BTCUSD",1644441631701,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441631902,0.07022219,44651.0,44649.0,0.319237]
["bitfinex","BTCUSD",1644441632102,0.07022219,44651.0,44647.0,0.04507536]
["bitfinex","BTCUSD",1644441633903,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441634102,0.07022219,44651.0,44649.0,0.319237]
["bitfinex","BTCUSD",1644441634305,0.07022219,44651.0,44647.0,0.04507536]
["bitfinex","BTCUSD",1644441635655,0.07022219,44651.0,44647.0,0.10108336]
["bitfinex","BTCUSD",1644441636457,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441637356,0.07022219,44651.0,44647.0,0.10108336]
["bitfinex","BTCUSD",1644441637757,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441638058,0.07022219,44651.0,44647.0,0.10108336]
["bitfinex","BTCUSD",1644441638257,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441638457,0.07022219,44651.0,44647.0,0.10108336]
["bitfinex","BTCUSD",1644441638663,0.07022219,44651.0,44648.0,0.319237]
["bitfinex","BTCUSD",1644441638858,0.07022219,44651.0,44647.0,0.10108336]
["bitfinex","BTCUSD",1644441639104,0.07022219,44651.0,44647.0,0.056008]
["bitfinex","BTCUSD",1644441639308,0.27390282,44650.0,44645.0,0.02028276]
["bitfinex","BTCUSD",1644441640103,0.27390282,44650.0,44645.0,0.41212985]
["bitfinex","BTCUSD",1644441640302,0.27390282,44650.0,44645.0,0.39184709]
["bitfinex","BTCUSD",1644441640604,0.12022219,44651.0,44645.0,0.39184709]
["bitfinex","BTCUSD",1644441640605,0.07022219,44651.0,44645.0,0.39184709]
["bitfinex","BTCUSD",1644441642105,0.07022219,44651.0,44645.0,0.41127983]
["bitfinex","BTCUSD",1644441642309,0.07022219,44651.0,44645.0,0.39213995]
["bitfinex","BTCUSD",1644441642606,0.26807086,44650.0,44645.0,0.39213995]
["bitfinex","BTCUSD",1644441642858,0.07022219,44651.0,44645.0,0.39213995]
["bitfinex","BTCUSD",1644441644159,0.07022219,44651.0,44645.0,0.39401522]
["bitfinex","BTCUSD",1644441646156,0.07022219,44651.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441646367,0.12623919,44651.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441646610,0.07022219,44651.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441647011,2.37085372,44647.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441647410,0.07022219,44651.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441647613,0.30953701,44649.0,44645.0,0.01924002]
["bitfinex","BTCUSD",1644441647811,0.23571935,44648.0,44645.0,0.00904721]
["bitfinex","BTCUSD",1644441648011,0.19091935,44646.0,44645.0,0.00904721]
["bitfinex","BTCUSD",1644441648210,0.89209633,44646.0,44645.0,0.00904721]
["bitfinex","BTCUSD",1644441648810,0.70117698,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441649013,0.65461867,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441649210,0.69941867,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441649811,0.74941867,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441650011,0.79941867,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441650265,0.70561819,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441650465,0.65561819,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441650668,0.33638119,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441654297,0.0448,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441657392,0.56555601,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441657942,0.056019,44648.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441658244,0.056021,44647.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441658442,0.319237,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441658642,0.056021,44647.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441658842,0.50953701,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441659242,0.319237,44648.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441659445,0.50953701,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441659643,0.156019,44648.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441659841,0.056019,44648.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441660244,0.41555501,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441660445,0.35953701,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441661344,0.55045636,44649.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441661597,0.19091935,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441662396,0.47196556,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441662598,0.52196556,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441662796,0.34091935,44646.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441663199,0.19091935,44645.0,44644.0,1.507299]
["bitfinex","BTCUSD",1644441664199,0.19091935,44645.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441664398,0.44474462,44646.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441664797,0.206021,44646.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441665246,0.106021,44646.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441665448,0.23872362,44645.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441665849,0.52571804,44645.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441666047,0.84495504,44645.0,44644.0,1.502299]
["bitfinex","BTCUSD",1644441666249,0.90745142,44645.0,44644.0,0.76917415]
["bitfinex","BTCUSD",1644441666455,0.90745142,44645.0,44639.0,0.0021]
["bitfinex","BTCUSD",1644441666456,1.6387541,44644.0,44639.0,0.0021]
["bitfinex","BTCUSD",1644441666649,1.1,44641.0,44636.0,0.001]
["bitfinex","BTCUSD",1644441666848,0.39979066,44632.0,44628.0,0.0004332]
["bitfinex","BTCUSD",1644441667047,0.319237,44631.0,44628.0,0.0004332]
["bitfinex","BTCUSD",1644441667449,0.39979066,44632.0,44628.0,0.0004332]
["bitfinex","BTCUSD",1644441667647,0.8,44631.0,44624.0,0.5241996]
["bitfinex","BTCUSD",1644441667849,0.07872681,44628.0,44624.0,0.0041664]
["bitfinex","BTCUSD",1644441668047,0.319237,44627.0,44624.0,0.0041664]
["bitfinex","BTCUSD",1644441669698,0.07872681,44628.0,44625.0,0.056035]
["bitfinex","BTCUSD",1644441670097,0.07872681,44628.0,44625.0,0.0569014]
["bitfinex","BTCUSD",1644441670396,0.07872681,44628.0,44625.0,0.0008664]
["bitfinex","BTCUSD",1644441670798,0.07872681,44628.0,44625.0,0.0569014]
["bitfinex","BTCUSD",1644441671000,0.319237,44626.0,44625.0,0.0569014]
["bitfinex","BTCUSD",1644441671199,0.07872681,44628.0,44625.0,0.0569014]
["bitfinex","BTCUSD",1644441671397,0.07872681,44628.0,44625.0,0.0519014]
["bitfinex","BTCUSD",1644441671598,0.07872681,44628.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441672298,0.319237,44627.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441672502,0.58727497,44627.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441672749,0.64332097,44627.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441673151,0.69936745,44627.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441673349,0.319237,44626.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441673551,0.28554969,44625.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441673749,0.57712248,44625.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441674249,0.89635948,44625.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441674451,0.28554969,44625.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441675253,0.28400916,44625.0,44624.0,0.0033]
["bitfinex","BTCUSD",1644441676056,0.28400916,44625.0,44621.0,0.0189]
["bitfinex","BTCUSD",1644441676057,1.419237,44624.0,44621.0,0.0189]
["bitfinex","BTCUSD",1644441676255,0.0448,44623.0,44621.0,0.0139]
["bitfinex","BTCUSD",1644441676511,0.319237,44622.0,44621.0,0.0139]
["bitfinex","BTCUSD",1644441676806,0.620095,44622.0,44621.0,0.0139]
["bitfinex","BTCUSD",1644441677003,0.97169105,44622.0,44621.0,0.00570621]
["bitfinex","BTCUSD",1644441677209,0.97169105,44622.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441677210,1.419237,44620.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441677410,0.05,44617.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441677610,0.232326,44614.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441677804,0.319237,44612.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441678006,0.0448,44611.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441678208,0.319237,44610.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441678407,0.364037,44610.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441679005,0.29086348,44610.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441679205,0.49446677,44610.0,44608.0,0.0022]
["bitfinex","BTCUSD",1644441680252,0.49446677,44610.0,44605.0,0.0005248]
["bitfinex","BTCUSD",1644441680253,0.375438,44608.0,44605.0,0.0005248]
["bitfinex","BTCUSD",1644441680450,0.41877,44607.0,44605.0,0.0005248]
["bitfinex","BTCUSD",1644441681751,0.362699,44607.0,44605.0,0.0005248]
["bitfinex","BTCUSD",1644441682755,0.362699,44607.0,44603.0,0.00218216]
["bitfinex","BTCUSD",1644441682756,0.55,44606.0,44603.0,0.00218216]
["bitfinex","BTCUSD",1644441682951,0.364168,44605.0,44603.0,0.0019488]
["bitfinex","BTCUSD",1644441683151,0.0448,44604.0,44603.0,0.00218216]
["bitfinex","BTCUSD",1644441683351,0.362699,44604.0,44603.0,0.0019488]
["bitfinex","BTCUSD",1644441684020,0.15360329,44611.0,44603.0,0.0519488]
["bitfinex","BTCUSD",1644441684210,0.15360329,44611.0,44604.0,0.1]
["bitfinex","BTCUSD",1644441684411,0.3,44615.0,44609.0,0.20168104]
["bitfinex","BTCUSD",1644441684610,0.3,44622.0,44609.0,0.20168104]
["bitfinex","BTCUSD",1644441684811,0.62281226,44621.0,44611.0,0.37335407]
["bitfinex","BTCUSD",1644441685009,0.06470674,44618.0,44611.0,0.37335407]
["bitfinex","BTCUSD",1644441685210,0.15360329,44621.0,44611.0,0.37335407]
["bitfinex","BTCUSD",1644441685419,0.15360329,44621.0,44613.0,0.05]
["bitfinex","BTCUSD",1644441685611,0.15360329,44621.0,44616.0,0.22678175]
["bitfinex","BTCUSD",1644441685810,0.319379,44623.0,44614.0,0.00023336]
["bitfinex","BTCUSD",1644441686110,0.319379,44623.0,44613.0,0.00023336]
["bitfinex","BTCUSD",1644441686311,0.06335108,44620.0,44611.0,0.37335407]
["bitfinex","BTCUSD",1644441686510,0.06335108,44620.0,44612.0,0.056044]
["bitfinex","BTCUSD",1644441686710,0.15360329,44623.0,44612.0,0.056044]
["bitfinex","BTCUSD",1644441686911,0.319379,44625.0,44615.0,0.26281896]
["bitfinex","BTCUSD",1644441687754,0.08691262,44621.0,44613.0,0.00023336]
["bitfinex","BTCUSD",1644441687962,0.319379,44620.0,44612.0,0.00023336]
["bitfinex","BTCUSD",1644441688155,0.319379,44620.0,44610.0,0.00023336]
["bitfinex","BTCUSD",1644441688356,0.319379,44620.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441688756,0.06568107,44613.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441689158,2.60301124,44611.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441689356,0.319379,44610.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441689756,0.3,44616.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441689959,0.319379,44615.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441690258,0.05,44614.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441690460,0.319379,44613.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441690758,0.319379,44611.0,44609.0,0.00128296]
["bitfinex","BTCUSD",1644441691056,0.08365772,44612.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441691256,0.319379,44611.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441695112,0.05,44614.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441695348,0.319379,44613.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441695549,0.05,44614.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441695753,0.319379,44613.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441695949,0.239,44618.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441696149,0.319379,44617.0,44609.0,0.0010496]
["bitfinex","BTCUSD",1644441696348,0.319379,44616.0,44610.0,0.24199839]
["bitfinex","BTCUSD",1644441696548,0.239,44618.0,44610.0,0.24223175]
["bitfinex","BTCUSD",1644441696749,0.29101833,44625.0,44617.0,0.39431821]
["bitfinex","BTCUSD",1644441696949,0.58428583,44622.0,44611.0,0.00023336]
["bitfinex","BTCUSD",1644441697148,0.58428583,44622.0,44610.0,0.16978841]
["bitfinex","BTCUSD",1644441697549,0.07018986,44620.0,44610.0,0.16978841]
["bitfinex","BTCUSD",1644441697952,0.07018986,44620.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441698152,0.319379,44619.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441699205,0.22383374,44620.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441699405,0.319379,44619.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441701210,0.106051,44622.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441701406,0.319379,44621.0,44613.0,0.33178008]
["bitfinex","BTCUSD",1644441702007,0.319379,44621.0,44620.0,0.38646077]
["bitfinex","BTCUSD",1644441702214,0.15364388,44623.0,44620.0,0.08495398]
["bitfinex","BTCUSD",1644441702409,0.15364388,44627.0,44620.0,0.08495398]
["bitfinex","BTCUSD",1644441702609,0.15364388,44627.0,44619.0,0.04503336]
["bitfinex","BTCUSD",1644441702610,0.319379,44626.0,44619.0,0.04503336]
["bitfinex","BTCUSD",1644441702850,0.319379,44626.0,44619.0,0.0448]
["bitfinex","BTCUSD",1644441703050,0.3,44628.0,44620.0,0.25054003]
["bitfinex","BTCUSD",1644441703252,0.07942331,44625.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644441703452,0.319379,44624.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644441707201,0.319379,44628.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644441707398,0.319379,44628.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441707797,0.70595897,44628.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441708198,0.319379,44628.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441708398,0.45847541,44628.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441708601,0.319379,44626.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441708801,0.319379,44624.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441708998,0.319379,44624.0,44621.0,0.0448]
["bitfinex","BTCUSD",1644441710002,0.319379,44624.0,44621.0,0.04503336]
["bitfinex","BTCUSD",1644441710249,0.319379,44624.0,44621.0,0.00023336]
["bitfinex","BTCUSD",1644441710451,0.319379,44624.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441710650,0.319379,44623.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441710850,0.319379,44622.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441711052,0.05,44626.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441711250,0.319379,44625.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441711653,0.319379,44625.0,44620.0,0.31513587]
["bitfinex","BTCUSD",1644441713056,0.319379,44625.0,44620.0,0.37117287]
["bitfinex","BTCUSD",1644441713255,0.05,44626.0,44620.0,0.37093951]
["bitfinex","BTCUSD",1644441713857,0.19073011,44628.0,44620.0,0.37093951]
["bitfinex","BTCUSD",1644441714103,0.319379,44627.0,44620.0,0.37093951]
["bitfinex","BTCUSD",1644441714499,0.319379,44627.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441715598,0.51010911,44627.0,44620.0,0.31490251]
["bitfinex","BTCUSD",1644441715998,0.51010911,44627.0,44620.0,0.31513587]
["bitfinex","BTCUSD",1644441717501,0.19073011,44626.0,44620.0,0.31513587]
["bitfinex","BTCUSD",1644441717746,0.319379,44625.0,44620.0,0.31513587]
["bitfinex","BTCUSD",1644441717948,0.319379,44624.0,44620.0,0.31513587]
["bitfinex","BTCUSD",1644441718148,0.19073011,44627.0,44620.0,0.37117387]
["bitfinex","BTCUSD",1644441718348,0.319379,44626.0,44620.0,0.37094051]
["bitfinex","BTCUSD",1644441718550,0.319379,44625.0,44620.0,0.37094051]
["bitfinex","BTCUSD",1644441718750,0.319379,44624.0,44620.0,0.37094051]
["bitfinex","BTCUSD",1644441718951,0.19073011,44627.0,44621.0,0.28928571]
["bitfinex","BTCUSD",1644441719169,0.39208132,44629.0,44621.0,0.28928571]
["bitfinex","BTCUSD",1644441719170,0.15364388,44629.0,44622.0,0.056034]
["bitfinex","BTCUSD",1644441719356,0.19073011,44630.0,44623.0,0.0948]
["bitfinex","BTCUSD",1644441719553,0.34437399,44634.0,44628.0,0.05]
["bitfinex","BTCUSD",1644441719752,0.19073011,44635.0,44629.0,0.0448]
["bitfinex","BTCUSD",1644441719951,0.19073011,44635.0,44631.0,0.27147845]
["bitfinex","BTCUSD",1644441720154,0.19073011,44636.0,44632.0,0.05602]
["bitfinex","BTCUSD",1644441720453,0.19073011,44637.0,44632.0,0.05602]
["bitfinex","BTCUSD",1644441721707,0.19073011,44636.0,44632.0,0.05602]
["bitfinex","BTCUSD",1644441722201,0.19073011,44637.0,44632.0,0.05602]
["bitfinex","BTCUSD",1644441722600,0.19073011,44637.0,44632.0,0.01485163]
["bitfinex","BTCUSD",1644441724401,0.19073011,44638.0,44632.0,0.01485163]
["bitfinex","BTCUSD",1644441724803,0.19073011,44638.0,44632.0,0.07086963]
["bitfinex","BTCUSD",1644441725248,0.19073011,44639.0,44633.0,0.056018]
["bitfinex","BTCUSD",1644441725947,0.19073011,44638.0,44633.0,0.056018]
["bitfinex","BTCUSD",1644441726149,0.19073011,44639.0,44634.0,0.48666018]
["bitfinex","BTCUSD",1644441726348,0.19073011,44642.0,44636.0,0.056015]
["bitfinex","BTCUSD",1644441726547,0.19073011,44643.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441726753,0.55,44642.0,44634.0,0.41347409]
["bitfinex","BTCUSD",1644441726947,0.19073011,44643.0,44635.0,0.0448]
["bitfinex","BTCUSD",1644441727147,0.37159658,44642.0,44635.0,0.25904778]
["bitfinex","BTCUSD",1644441728248,0.37159658,44642.0,44636.0,0.056015]
["bitfinex","BTCUSD",1644441728451,0.19073011,44643.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441728649,0.46693744,44645.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441728650,0.19073011,44644.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441728848,0.19073011,44643.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441729100,0.19073011,44644.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441729306,0.41923011,44645.0,44637.0,0.0448]
["bitfinex","BTCUSD",1644441729499,0.19073011,44645.0,44637.0,0.0398]
["bitfinex","BTCUSD",1644441729808,0.19073011,44647.0,44638.0,0.056015]
["bitfinex","BTCUSD",1644441730001,0.19073011,44647.0,44639.0,0.0448]
["bitfinex","BTCUSD",1644441730603,0.40250225,44648.0,44639.0,0.0448]
["bitfinex","BTCUSD",1644441731001,0.40250225,44648.0,44641.0,0.05601]
["bitfinex","BTCUSD",1644441731204,0.40250225,44648.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441731405,0.319379,44647.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441732409,0.66278268,44648.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441732605,0.319379,44647.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441732850,0.66278268,44648.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644441733047,0.319379,44647.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644441733248,0.66278268,44648.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644441734249,0.319379,44647.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644441734852,0.49642725,44651.0,44643.0,0.11201436]
["bitfinex","BTCUSD",1644441735054,0.2326,44651.0,44645.0,0.056002]
["bitfinex","BTCUSD",1644441735251,0.319379,44650.0,44645.0,0.056002]
["bitfinex","BTCUSD",1644441735450,0.01895085,44652.0,44645.0,0.056002]
["bitfinex","BTCUSD",1644441735653,0.319379,44651.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441735853,0.3225812,44649.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441736256,0.01895085,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441736503,0.03738733,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441736699,0.01843648,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441737399,0.40398867,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441738600,0.38555219,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441740002,0.319379,44651.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441740245,0.38555219,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441740448,0.319379,44651.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441740649,0.57590794,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441740847,0.319379,44651.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441741047,0.57590794,44652.0,44645.0,0.051002]
["bitfinex","BTCUSD",1644441742550,0.57590794,44652.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441743996,0.319379,44651.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441745001,0.72945917,44652.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441745198,0.57590794,44652.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441746799,0.19035575,44651.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441747201,0.57590794,44652.0,44645.0,0.01859266]
["bitfinex","BTCUSD",1644441749652,0.34390698,44653.0,44647.0,0.056003]
["bitfinex","BTCUSD",1644441749850,0.23794614,44655.0,44647.0,0.056003]
["bitfinex","BTCUSD",1644441749851,0.19035575,44654.0,44647.0,0.056003]
["bitfinex","BTCUSD",1644441750255,0.19035575,44655.0,44647.0,0.056003]
["bitfinex","BTCUSD",1644441750451,0.19035575,44655.0,44649.0,0.22917261]
["bitfinex","BTCUSD",1644441750650,0.19035575,44655.0,44650.0,0.056001]
["bitfinex","BTCUSD",1644441751251,0.35172885,44656.0,44650.0,0.056001]
["bitfinex","BTCUSD",1644441751252,0.19035575,44654.0,44650.0,0.056001]
["bitfinex","BTCUSD",1644441751896,0.19035575,44654.0,44650.0,0.051001]
["bitfinex","BTCUSD",1644441753099,0.319379,44653.0,44648.0,0.056005]
["bitfinex","BTCUSD",1644441753399,0.50973475,44653.0,44648.0,0.056005]
["bitfinex","BTCUSD",1644441753597,0.19035575,44653.0,44648.0,0.056005]
["bitfinex","BTCUSD",1644441756353,0.19035575,44654.0,44648.0,0.056005]
["bitfinex","BTCUSD",1644441756950,0.19035575,44654.0,44649.0,0.055999]
["bitfinex","BTCUSD",1644441757350,0.19035575,44653.0,44649.0,0.055999]
["bitfinex","BTCUSD",1644441757554,0.19035575,44652.0,44649.0,0.055999]
["bitfinex","BTCUSD",1644441757753,0.19035575,44653.0,44649.0,0.055999]
["bitfinex","BTCUSD",1644441758153,0.19035575,44653.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441758553,0.19035575,44652.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441758752,0.19035575,44653.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441759197,0.19035575,44652.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441759796,0.19065334,44652.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441760197,0.19065334,44651.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441761399,0.23794614,44653.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441761600,0.23794614,44652.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441761799,0.23794614,44653.0,44650.0,0.055999]
["bitfinex","BTCUSD",1644441762499,0.23794614,44651.0,44649.0,0.05155585]
["bitfinex","BTCUSD",1644441762951,0.19076249,44650.0,44649.0,0.05155585]
["bitfinex","BTCUSD",1644441763351,0.19076249,44650.0,44647.0,0.211999]
["bitfinex","BTCUSD",1644441763551,0.38947577,44656.0,44647.0,0.156799]
["bitfinex","BTCUSD",1644441763552,0.19076249,44648.0,44647.0,0.156799]
["bitfinex","BTCUSD",1644441764551,0.19076249,44648.0,44647.0,0.476178]
["bitfinex","BTCUSD",1644441764951,0.19076249,44648.0,44647.0,0.576178]
["bitfinex","BTCUSD",1644441766599,0.07798235,44648.0,44647.0,0.111999]
["bitfinex","BTCUSD",1644441766804,0.07798235,44648.0,44642.0,0.0448]
["bitfinex","BTCUSD",1644441766805,0.69736135,44648.0,44633.0,0.97932017]
["bitfinex","BTCUSD",1644441767001,0.0873812,44639.0,44630.0,0.23]
["bitfinex","BTCUSD",1644441767200,0.0873812,44639.0,44628.0,0.319379]
["bitfinex","BTCUSD",1644441767399,0.27806927,44639.0,44626.0,0.19152017]
["bitfinex","BTCUSD",1644441767599,0.19068807,44638.0,44631.0,0.33921032]
["bitfinex","BTCUSD",1644441768000,0.19068807,44638.0,44631.0,0.39523332]
["bitfinex","BTCUSD",1644441768205,0.19068807,44638.0,44631.0,0.33921032]
["bitfinex","BTCUSD",1644441768400,0.23794614,44640.0,44631.0,0.33921032]
["bitfinex","BTCUSD",1644441768401,0.19068807,44637.0,44631.0,0.33921032]
["bitfinex","BTCUSD",1644441768602,0.19068807,44638.0,44631.0,0.33921032]
["bitfinex","BTCUSD",1644441769001,0.19068807,44638.0,44633.0,0.056017]
["bitfinex","BTCUSD",1644441769299,0.53794614,44641.0,44633.0,0.26552817]
["bitfinex","BTCUSD",1644441769300,0.19068807,44637.0,44633.0,0.26552817]
["bitfinex","BTCUSD",1644441769802,0.19068807,44637.0,44633.0,0.20951302]
["bitfinex","BTCUSD",1644441770449,0.19068807,44637.0,44634.0,0.056016]
["bitfinex","BTCUSD",1644441771449,0.19068807,44637.0,44635.0,0.36527136]
["bitfinex","BTCUSD",1644441771650,0.19068807,44637.0,44635.0,0.42129036]
["bitfinex","BTCUSD",1644441772150,0.19068807,44638.0,44635.0,0.42129036]
["bitfinex","BTCUSD",1644441773356,0.19068807,44637.0,44635.0,0.42129036]
["bitfinex","BTCUSD",1644441774009,0.19068807,44638.0,44635.0,0.42129036]
["bitfinex","BTCUSD",1644441774600,0.19068807,44638.0,44635.0,0.47730522]
["bitfinex","BTCUSD",1644441774802,0.23794614,44641.0,44635.0,0.57129036]
["bitfinex","BTCUSD",1644441774803,0.19068807,44640.0,44635.0,0.57129036]
["bitfinex","BTCUSD",1644441775000,0.19068807,44640.0,44636.0,0.056009]
["bitfinex","BTCUSD",1644441775200,0.19068807,44640.0,44636.0,0.112018]
["bitfinex","BTCUSD",1644441775401,0.19068807,44640.0,44636.0,0.056009]
["bitfinex","BTCUSD",1644441775802,0.19068807,44640.0,44639.0,0.36448633]
["bitfinex","BTCUSD",1644441776005,0.23794614,44643.0,44639.0,0.36448633]
["bitfinex","BTCUSD",1644441776006,0.19068807,44641.0,44639.0,0.36448633]
["bitfinex","BTCUSD",1644441776205,0.19068807,44640.0,44639.0,0.36448633]
["bitfinex","BTCUSD",1644441776402,0.19068807,44640.0,44635.0,0.62728836]
["bitfinex","BTCUSD",1644441777006,0.19068807,44639.0,44635.0,0.62728836]
["bitfinex","BTCUSD",1644441777204,0.19068807,44639.0,44636.0,0.11203146]
["bitfinex","BTCUSD",1644441777405,0.19068807,44639.0,44638.0,0.37982859]
["bitfinex","BTCUSD",1644441778048,0.19066802,44639.0,44638.0,0.37982859]
["bitfinex","BTCUSD",1644441778247,0.23794614,44641.0,44638.0,0.37982859]
["bitfinex","BTCUSD",1644441778553,0.19065658,44639.0,44638.0,0.37982859]
["bitfinex","BTCUSD",1644441778748,0.23794614,44641.0,44638.0,0.37982859]
["bitfinex","BTCUSD",1644441779249,0.23794614,44641.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441779849,0.19066121,44639.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441780249,0.19066121,44639.0,44638.0,0.53584259]
["bitfinex","BTCUSD",1644441780651,0.19066121,44640.0,44638.0,0.53584259]
["bitfinex","BTCUSD",1644441781057,0.19066121,44640.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441781507,0.19068461,44639.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441781701,0.23794614,44641.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441782502,0.19066804,44639.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441782702,0.23794614,44641.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441782903,0.19067376,44639.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441786161,0.19067376,44640.0,44638.0,0.43584259]
["bitfinex","BTCUSD",1644441786362,0.19067376,44640.0,44638.0,0.49173892]
["bitfinex","BTCUSD",1644441786958,0.19067376,44640.0,44638.0,0.400146]
["bitfinex","BTCUSD",1644441788161,0.19067376,44639.0,44638.0,0.45616]
["bitfinex","BTCUSD",1644441789601,0.19067376,44640.0,44638.0,0.45616]
["bitfinex","BTCUSD",1644441789802,0.19067376,44640.0,44638.0,0.056014]
["bitfinex","BTCUSD",1644441791105,0.19067376,44641.0,44638.0,0.056014]
["bitfinex","BTCUSD",1644441791305,0.19067376,44640.0,44638.0,0.056014]
["bitfinex","BTCUSD",1644441794354,0.19067376,44639.0,44638.0,0.056014]
["bitfinex","BTCUSD",1644441795560,0.19067376,44640.0,44638.0,0.3443977]
["bitfinex","BTCUSD",1644441795759,0.19067376,44642.0,44638.0,0.3443977]
["bitfinex","BTCUSD",1644441796160,0.19067376,44642.0,44638.0,0.4443977]
["bitfinex","BTCUSD",1644441796361,0.19067376,44644.0,44640.0,0.056006]
["bitfinex","BTCUSD",1644441796601,0.19067376,44645.0,44643.0,0.2320181]
["bitfinex","BTCUSD",1644441796804,0.19067376,44646.0,44643.0,0.162011]
["bitfinex","BTCUSD",1644441798199,0.19067376,44645.0,44644.0,0.056006]
["bitfinex","BTCUSD",1644441798799,0.19067376,44645.0,44644.0,0.38288517]
["bitfinex","BTCUSD",1644441798999,0.23794614,44648.0,44644.0,0.38288517]
["bitfinex","BTCUSD",1644441799000,0.19067376,44646.0,44644.0,0.38288517]
["bitfinex","BTCUSD",1644441799199,0.19067376,44646.0,44644.0,0.58888635]
["bitfinex","BTCUSD",1644441799802,0.19067376,44646.0,44644.0,0.83391957]
["bitfinex","BTCUSD",1644441800460,0.19067376,44645.0,44644.0,0.83391957]
["bitfinex","BTCUSD",1644441800859,0.19067376,44645.0,44644.0,0.58888635]
["bitfinex","BTCUSD",1644441801360,0.19067376,44645.0,44644.0,0.26200718]
["bitfinex","BTCUSD",1644441801563,0.19067376,44645.0,44644.0,0.106006]
["bitfinex","BTCUSD",1644441801762,0.19067376,44645.0,44644.0,0.056006]
["bitfinex","BTCUSD",1644441804009,0.19067376,44646.0,44644.0,0.425385]
["bitfinex","BTCUSD",1644441804202,0.19067376,44646.0,44644.0,0.21200952]
["bitfinex","BTCUSD",1644441804402,0.19067376,44645.0,44644.0,0.31200952]
["bitfinex","BTCUSD",1644441804606,0.19067376,44645.0,44644.0,0.63138852]
["bitfinex","BTCUSD",1644441804803,0.19067376,44645.0,44644.0,0.525385]
["bitfinex","BTCUSD",1644441805202,0.19067376,44645.0,44644.0,0.206006]
["bitfinex","BTCUSD",1644441805402,0.19067376,44645.0,44644.0,0.056006]
["bitfinex","BTCUSD",1644441805602,0.19067376,44645.0,44644.0,0.106006]
["bitfinex","BTCUSD",1644441805807,0.19067376,44645.0,44644.0,0.056006]
["bitfinex","BTCUSD",1644441806007,0.23794614,44647.0,44642.0,0.96936045]
["bitfinex","BTCUSD",1644441806206,0.23794614,44647.0,44643.0,0.319379]
["bitfinex","BTCUSD",1644441806207,0.19079673,44645.0,44643.0,0.319379]
["bitfinex","BTCUSD",1644441806406,0.19079673,44644.0,44643.0,0.1]
["bitfinex","BTCUSD",1644441806609,0.19079673,44644.0,44643.0,0.475388]
["bitfinex","BTCUSD",1644441807111,0.19079673,44645.0,44643.0,0.156009]
["bitfinex","BTCUSD",1644441807505,0.19079673,44645.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644441808348,0.19079673,44646.0,44643.0,0.34940455]
["bitfinex","BTCUSD",1644441808753,0.23794614,44648.0,44644.0,1.1]
["bitfinex","BTCUSD",1644441809058,0.33455851,44653.0,44644.0,1.1]
["bitfinex","BTCUSD",1644441809059,0.00022602,44653.0,44647.0,0.105991]
["bitfinex","BTCUSD",1644441809250,0.00022602,44655.0,44648.0,0.364179]
["bitfinex","BTCUSD",1644441809449,0.00022602,44654.0,44649.0,0.156777]
["bitfinex","BTCUSD",1644441809652,0.28635819,44658.0,44649.0,0.26875797]
["bitfinex","BTCUSD",1644441809849,0.28613217,44658.0,44654.0,0.06453929]
["bitfinex","BTCUSD",1644441810150,0.00022602,44658.0,44656.0,0.055991]
["bitfinex","BTCUSD",1644441810350,0.02022602,44659.0,44656.0,0.055991]
["bitfinex","BTCUSD",1644441810549,0.02,44659.0,44656.0,0.055991]
["bitfinex","BTCUSD",1644441811150,0.02,44659.0,44656.0,0.1119811]
["bitfinex","BTCUSD",1644441811351,0.02,44659.0,44656.0,0.1619811]
["bitfinex","BTCUSD",1644441811796,0.02,44659.0,44656.0,0.1119811]
["bitfinex","BTCUSD",1644441811998,0.02,44659.0,44656.0,0.1619811]
["bitfinex","BTCUSD",1644441812203,0.02,44659.0,44656.0,0.2067811]
["bitfinex","BTCUSD",1644441812398,0.02,44659.0,44656.0,0.49556385]
["bitfinex","BTCUSD",1644441812601,0.02,44659.0,44656.0,0.2067811]
["bitfinex","BTCUSD",1644441812801,0.02,44659.0,44657.0,0.319379]
["bitfinex","BTCUSD",1644441813000,0.02,44659.0,44658.0,0.100778]
["bitfinex","BTCUSD",1644441813403,0.02,44659.0,44658.0,0.7170088]
["bitfinex","BTCUSD",1644441813799,0.02,44659.0,44658.0,0.8170088]
["bitfinex","BTCUSD",1644441814402,0.00022602,44666.0,44659.0,1.1]
["bitfinex","BTCUSD",1644441814611,0.00022602,44668.0,44662.0,0.055969]
["bitfinex","BTCUSD",1644441814809,0.00022602,44666.0,44664.0,0.190766]
["bitfinex","BTCUSD",1644441815002,0.00022602,44666.0,44665.0,0.364179]
["bitfinex","BTCUSD",1644441815252,0.02,44669.0,44665.0,0.364179]
["bitfinex","BTCUSD",1644441815452,0.02,44669.0,44666.0,0.6488409]
["bitfinex","BTCUSD",1644441815453,0.01522602,44669.0,44666.0,0.6488409]
["bitfinex","BTCUSD",1644441815651,0.015,44669.0,44668.0,0.04592741]
["bitfinex","BTCUSD",1644441815854,0.015,44669.0,44668.0,0.52203241]
["bitfinex","BTCUSD",1644441816252,0.015,44669.0,44668.0,0.62203241]
["bitfinex","BTCUSD",1644441816751,0.015,44669.0,44668.0,0.92574703]
["bitfinex","BTCUSD",1644441816950,0.015,44669.0,44668.0,0.73322528]
["bitfinex","BTCUSD",1644441817752,0.015,44669.0,44668.0,0.79776457]
["bitfinex","BTCUSD",1644441817953,0.015,44669.0,44668.0,0.54143666]
["bitfinex","BTCUSD",1644441818558,0.015,44669.0,44668.0,0.32951066]
["bitfinex","BTCUSD",1644441818755,0.334129,44669.0,44668.0,0.01038166]
["bitfinex","BTCUSD",1644441819008,0.57254887,44669.0,44660.0,0.0448]
["bitfinex","BTCUSD",1644441819202,0.08339254,44665.0,44660.0,0.0448]
["bitfinex","BTCUSD",1644441819402,0.319129,44662.0,44654.0,0.33229166]
["bitfinex","BTCUSD",1644441819605,0.3,44662.0,44654.0,0.33229166]
["bitfinex","BTCUSD",1644441819802,0.00022602,44662.0,44654.0,0.33229166]
["bitfinex","BTCUSD",1644441820006,0.3209082,44663.0,44654.0,0.59690663]
["bitfinex","BTCUSD",1644441820202,0.00022602,44662.0,44654.0,0.70888463]
["bitfinex","BTCUSD",1644441820401,0.30022602,44664.0,44654.0,0.70888463]
["bitfinex","BTCUSD",1644441820704,0.00022602,44663.0,44654.0,0.70888463]
["bitfinex","BTCUSD",1644441820904,0.00022602,44664.0,44654.0,0.75888463]
["bitfinex","BTCUSD",1644441821202,0.2656016,44664.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644441821401,0.06850704,44663.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644441821802,0.00022602,44663.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644441822000,0.45622042,44664.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644441823051,0.45622042,44664.0,44658.0,0.05598538]
["bitfinex","BTCUSD",1644441823453,0.19084484,44664.0,44660.0,0.055986]
["bitfinex","BTCUSD",1644441823651,0.45226525,44664.0,44660.0,0.055986]
["bitfinex","BTCUSD",1644441824654,0.26164643,44664.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441824854,0.26187245,44664.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441825853,0.00022602,44664.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441826054,0.42521709,44665.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441826500,0.53416279,44665.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441826696,0.34331795,44665.0,44657.0,0.111971]
["bitfinex","BTCUSD",1644441826895,0.34331795,44665.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441827109,0.34354397,44665.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441828298,0.319129,44664.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441828498,0.00022602,44664.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441828699,0.00022602,44665.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441828898,0.19061882,44666.0,44658.0,0.05598572]
["bitfinex","BTCUSD",1644441829100,0.00022602,44665.0,44660.0,0.055988]
["bitfinex","BTCUSD",1644441829300,0.00022602,44665.0,44660.0,0.0201281]
["bitfinex","BTCUSD",1644441829502,0.19061882,44666.0,44661.0,0.19558673]
["bitfinex","BTCUSD",1644441829709,0.00022602,44666.0,44662.0,0.0448]
["bitfinex","BTCUSD",1644441829903,0.00022602,44667.0,44662.0,0.413929]
["bitfinex","BTCUSD",1644441830102,0.00022602,44668.0,44662.0,0.413929]
["bitfinex","BTCUSD",1644441830361,0.015,44669.0,44664.0,0.055964]
["bitfinex","BTCUSD",1644441830570,0.00022602,44668.0,44665.0,0.34632]
["bitfinex","BTCUSD",1644441830764,0.015,44669.0,44665.0,0.714211]
["bitfinex","BTCUSD",1644441830966,0.01,44669.0,44666.0,0.245549]
["bitfinex","BTCUSD",1644441831169,0.01,44669.0,44668.0,0.2913611]
["bitfinex","BTCUSD",1644441831364,0.01,44669.0,44668.0,0.6552421]
["bitfinex","BTCUSD",1644441831562,0.01,44669.0,44668.0,0.7552421]
["bitfinex","BTCUSD",1644441831766,0.01,44669.0,44668.0,1.18666615]
["bitfinex","BTCUSD",1644441831961,0.01,44669.0,44668.0,1.44534255]
["bitfinex","BTCUSD",1644441832163,0.01,44669.0,44668.0,1.50130355]
["bitfinex","BTCUSD",1644441832565,0.01,44669.0,44668.0,0.9112031]
["bitfinex","BTCUSD",1644441833363,0.00022602,44677.0,44668.0,0.8612031]
["bitfinex","BTCUSD",1644441833566,0.23723396,44678.0,44671.0,0.055968]
["bitfinex","BTCUSD",1644441833864,0.47762346,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441833865,0.00022602,44677.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834103,0.28700464,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834104,0.00022602,44678.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834302,0.28723066,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834505,0.00022602,44678.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834704,0.47784948,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441834903,0.00022602,44678.0,44673.0,0.055966]
["bitfinex","BTCUSD",1644441835103,0.47784948,44679.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441835402,0.00022602,44678.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441835604,0.47762346,44679.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441835807,0.00022602,44678.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441836004,0.47784948,44679.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441836207,0.00022602,44678.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441836407,0.47762346,44679.0,44675.0,0.05596845]
["bitfinex","BTCUSD",1644441836605,0.00022602,44678.0,44676.0,0.055966]
["bitfinex","BTCUSD",1644441836806,0.02022602,44679.0,44676.0,0.055966]
["bitfinex","BTCUSD",1644441837006,0.02,44679.0,44676.0,0.055966]
["bitfinex","BTCUSD",1644441838650,0.28379853,44679.0,44676.0,0.055966]
["bitfinex","BTCUSD",1644441838852,0.02,44679.0,44676.0,0.055966]
["bitfinex","BTCUSD",1644441845849,0.02,44679.0,44676.0,0.05]
["bitfinex","BTCUSD",1644441846050,0.02,44679.0,44677.0,0.11192222]
["bitfinex","BTCUSD",1644441847053,0.02,44679.0,44673.0,0.055965]
["bitfinex","BTCUSD",1644441847253,0.40342256,44678.0,44673.0,0.055965]
["bitfinex","BTCUSD",1644441847451,0.40364858,44678.0,44673.0,0.055965]
["bitfinex","BTCUSD",1644441847652,0.40364858,44678.0,44677.0,0.055961]
["bitfinex","BTCUSD",1644441847852,0.40342256,44678.0,44677.0,0.055961]
["bitfinex","BTCUSD",1644441848252,0.02,44679.0,44677.0,0.055961]
["bitfinex","BTCUSD",1644441849506,0.09177659,44679.0,44677.0,0.02867743]
["bitfinex","BTCUSD",1644441849712,0.369129,44678.0,44667.0,0.1]
["bitfinex","BTCUSD",1644441849905,0.06599412,44670.0,44663.0,0.1]
["bitfinex","BTCUSD",1644441850103,0.06599412,44670.0,44658.0,0.234]
["bitfinex","BTCUSD",1644441850104,0.06599412,44670.0,44660.0,0.1]
["bitfinex","BTCUSD",1644441850302,0.06599412,44670.0,44661.0,0.319129]
["bitfinex","BTCUSD",1644441850602,0.06599412,44670.0,44664.0,0.26114109]
["bitfinex","BTCUSD",1644441850802,0.06599412,44670.0,44665.0,0.05597818]
["bitfinex","BTCUSD",1644441851001,0.06599412,44670.0,44664.0,0.31114109]
["bitfinex","BTCUSD",1644441851204,0.06599412,44670.0,44664.0,0.15]
["bitfinex","BTCUSD",1644441852102,0.06599412,44670.0,44664.0,0.205986]
["bitfinex","BTCUSD",1644441852406,0.06599412,44670.0,44664.0,0.105986]
["bitfinex","BTCUSD",1644441852407,0.12198212,44670.0,44664.0,0.105986]
["bitfinex","BTCUSD",1644441853649,0.06599412,44670.0,44666.0,0.055981]
["bitfinex","BTCUSD",1644441854055,0.00022602,44671.0,44666.0,0.055981]
["bitfinex","BTCUSD",1644441854352,0.00022602,44672.0,44666.0,0.055981]
["bitfinex","BTCUSD",1644441854549,0.00022602,44671.0,44666.0,0.055981]
["bitfinex","BTCUSD",1644441854752,0.00022602,44674.0,44666.0,0.161955]
["bitfinex","BTCUSD",1644441854949,0.19053394,44675.0,44669.0,0.16790738]
["bitfinex","BTCUSD",1644441854950,0.19075996,44675.0,44669.0,0.16790738]
["bitfinex","BTCUSD",1644441855152,0.00022602,44674.0,44670.0,0.055969]
["bitfinex","BTCUSD",1644441855351,0.19053394,44674.0,44670.0,0.055969]
["bitfinex","BTCUSD",1644441855551,0.19075996,44674.0,44670.0,0.055969]
["bitfinex","BTCUSD",1644441855752,0.19053394,44674.0,44670.0,0.055969]
["bitfinex","BTCUSD",1644441855950,0.19053394,44674.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441856152,0.319129,44673.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441856352,0.19075996,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441856608,0.319129,44674.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441856804,0.00022602,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857004,0.54270452,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857005,0.54293054,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857203,0.19075996,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857405,0.19053394,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857703,0.19075996,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441857902,0.19053394,44674.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441858109,0.19075996,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441858403,0.19053394,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441858604,0.19075996,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441860654,0.00022602,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441860855,0.26493823,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441861055,0.00022602,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441861359,0.26493823,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441861555,0.00022602,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441861760,0.07440429,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441861956,0.00022602,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441862256,0.07440429,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441862455,0.13038129,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441862655,0.32091523,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441862856,0.13038129,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441863056,0.32091523,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441863455,0.26493823,44676.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441863859,0.19053394,44675.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441864102,0.26482231,44674.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441864305,0.45535625,44674.0,44671.0,0.055971]
["bitfinex","BTCUSD",1644441864605,0.319129,44673.0,44669.0,0.055981]
["bitfinex","BTCUSD",1644441864802,0.00022602,44673.0,44669.0,0.055981]
["bitfinex","BTCUSD",1644441865004,0.19053394,44673.0,44669.0,0.055981]
["bitfinex","BTCUSD",1644441865207,0.37717651,44671.0,44661.0,0.11195945]
["bitfinex","BTCUSD",1644441865408,0.24053394,44667.0,44653.0,0.24487981]
["bitfinex","BTCUSD",1644441865605,0.49053394,44666.0,44651.0,0.223898]
["bitfinex","BTCUSD",1644441865803,0.3,44666.0,44650.0,0.111971]
["bitfinex","BTCUSD",1644441866006,0.19053394,44664.0,44645.0,0.19152265]
["bitfinex","BTCUSD",1644441866206,0.08444,44657.0,44651.0,0.30830696]
["bitfinex","BTCUSD",1644441866707,0.08444,44657.0,44653.0,0.056]
["bitfinex","BTCUSD",1644441866912,0.19053394,44662.0,44653.0,0.056]
["bitfinex","BTCUSD",1644441866913,0.04595657,44666.0,44656.0,1.1]
["bitfinex","BTCUSD",1644441867112,0.167997,44673.0,44656.0,1.1]
["bitfinex","BTCUSD",1644441867113,0.19052618,44672.0,44660.0,0.05]
["bitfinex","BTCUSD",1644441867309,0.00022602,44670.0,44662.0,0.11195791]
["bitfinex","BTCUSD",1644441867507,0.00022602,44670.0,44669.0,0.5599]
["bitfinex","BTCUSD",1644441867756,0.02096087,44674.0,44669.0,0.7547]
["bitfinex","BTCUSD",1644441867958,0.00022602,44673.0,44671.0,0.5599]
["bitfinex","BTCUSD",1644441868157,0.00022602,44678.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441868457,0.26132602,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441868655,0.00022602,44678.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441868857,0.2611,44679.0,44672.0,0.0448]
["bitfinex","BTCUSD",1644441869158,0.00022602,44678.0,44673.0,0.11193326]
["bitfinex","BTCUSD",1644441869357,0.33737066,44679.0,44674.0,0.0448]
["bitfinex","BTCUSD",1644441869562,0.00022602,44678.0,44674.0,0.100767]
["bitfinex","BTCUSD",1644441869758,0.09604464,44679.0,44674.0,0.100767]
["bitfinex","BTCUSD",1644441869960,0.00022602,44678.0,44674.0,0.100767]
["bitfinex","BTCUSD",1644441870159,0.02022602,44679.0,44675.0,0.05596776]
["bitfinex","BTCUSD",1644441870365,0.00022602,44678.0,44676.0,0.156729]
["bitfinex","BTCUSD",1644441870561,0.02022602,44679.0,44678.0,0.5599]
["bitfinex","BTCUSD",1644441870761,0.02,44679.0,44678.0,1.6268119]
["bitfinex","BTCUSD",1644441871604,0.02,44679.0,44678.0,1.46398211]
["bitfinex","BTCUSD",1644441871804,0.0163,44679.0,44678.0,1.46398211]
["bitfinex","BTCUSD",1644441872008,0.0163,44679.0,44678.0,0.979781]
["bitfinex","BTCUSD",1644441872207,0.0163,44679.0,44678.0,0.760652]
["bitfinex","BTCUSD",1644441874711,0.0163,44679.0,44678.0,0.200752]
["bitfinex","BTCUSD",1644441874904,0.0163,44679.0,44678.0,0.100752]
["bitfinex","BTCUSD",1644441877153,0.0163,44679.0,44676.0,0.05]
["bitfinex","BTCUSD",1644441877358,0.0163,44679.0,44677.0,0.0448]
["bitfinex","BTCUSD",1644441877557,0.0163,44679.0,44678.0,0.100752]
["bitfinex","BTCUSD",1644441877756,0.0163,44679.0,44664.0,0.23952436]
["bitfinex","BTCUSD",1644441878157,0.19052618,44676.0,44664.0,0.31407615]
["bitfinex","BTCUSD",1644441878355,0.49052618,44675.0,44664.0,0.31407615]
["bitfinex","BTCUSD",1644441878558,0.49052618,44675.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644441878559,0.3,44675.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644441878755,0.00022602,44676.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644441879023,0.1907522,44678.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644441879212,0.19052618,44678.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644441879412,0.1907522,44678.0,44670.0,0.23857029]
["bitfinex","BTCUSD",1644441879713,0.07544054,44677.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441879917,0.00022602,44677.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441880211,0.1907522,44678.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441880412,0.00022602,44677.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441880616,0.00022602,44678.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441881212,0.29038244,44679.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441881414,0.29038244,44679.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441882112,0.05,44678.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441882311,0.05022602,44678.0,44674.0,0.055967]
["bitfinex","BTCUSD",1644441882954,0.05022602,44678.0,44672.0,0.055975]
["bitfinex","BTCUSD",1644441883154,0.30876779,44678.0,44672.0,0.055975]
["bitfinex","BTCUSD",1644441883558,0.50965518,44677.0,44665.0,0.1]
["bitfinex","BTCUSD",1644441883757,0.055985,44674.0,44665.0,0.1]
["bitfinex","BTCUSD",1644441883957,0.26249021,44673.0,44665.0,0.1]
["bitfinex","BTCUSD",1644441884155,0.26249021,44673.0,44665.0,0.155984]
["bitfinex","BTCUSD",1644441884355,0.29746281,44669.0,44665.0,0.155984]
["bitfinex","BTCUSD",1644441884558,0.29746281,44669.0,44665.0,0.055984]
["bitfinex","BTCUSD",1644441892052,0.29746281,44669.0,44665.0,0.11196322]
["bitfinex","BTCUSD",1644441894505,0.29746281,44669.0,44665.0,0.055984]
["bitfinex","BTCUSD",1644441896509,0.29090289,44668.0,44660.0,0.111972]
["bitfinex","BTCUSD",1644441896709,0.19052618,44666.0,44650.0,0.19152265]
["bitfinex","BTCUSD",1644441896907,0.31696947,44665.0,44650.0,0.19152265]
["bitfinex","BTCUSD",1644441897106,0.31696947,44665.0,44655.0,0.19724246]
["bitfinex","BTCUSD",1644441897107,0.31480488,44659.0,44655.0,0.19724246]
["bitfinex","BTCUSD",1644441897506,0.31480488,44659.0,44656.0,0.32676344]
["bitfinex","BTCUSD",1644441897753,0.07179269,44663.0,44656.0,0.38275944]
["bitfinex","BTCUSD",1644441898353,0.12778769,44663.0,44656.0,0.055996]
["bitfinex","BTCUSD",1644441898554,0.12778769,44663.0,44649.0,0.2255]
["bitfinex","BTCUSD",1644441898754,0.52614023,44663.0,44649.0,0.3255]
["bitfinex","BTCUSD",1644441898954,0.47014523,44663.0,44654.0,0.055998]
["bitfinex","BTCUSD",1644441899154,0.07179269,44663.0,44654.0,0.055998]
["bitfinex","BTCUSD",1644441899356,0.07179269,44663.0,44658.0,0.2741421]
["bitfinex","BTCUSD",1644441900154,0.19068509,44666.0,44658.0,0.2741421]
["bitfinex","BTCUSD",1644441900356,0.24068509,44667.0,44659.0,0.05599]
["bitfinex","BTCUSD",1644441901358,0.07603318,44663.0,44659.0,0.05599]
["bitfinex","BTCUSD",1644441901808,0.07603318,44663.0,44659.0,0.0002171]
["bitfinex","BTCUSD",1644441902011,0.33068699,44662.0,44659.0,0.0002171]
["bitfinex","BTCUSD",1644441904410,0.26518276,44661.0,44659.0,0.0002171]
["bitfinex","BTCUSD",1644441904811,0.26518276,44661.0,44657.0,0.39499351]
["bitfinex","BTCUSD",1644441905271,0.26518276,44661.0,44657.0,0.33899851]
["bitfinex","BTCUSD",1644441905468,0.33068699,44662.0,44657.0,0.33899851]
["bitfinex","BTCUSD",1644441906369,0.33068699,44662.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644441907169,0.33068699,44662.0,44656.0,0.0993222]
["bitfinex","BTCUSD",1644441907772,0.26412363,44661.0,44658.0,0.055992]
["bitfinex","BTCUSD",1644441907972,0.26412363,44661.0,44653.0,0.44361644]
["bitfinex","BTCUSD",1644441908370,0.26412363,44661.0,44653.0,0.64397955]
["bitfinex","BTCUSD",1644441908574,0.26412363,44661.0,44653.0,0.44361644]
["bitfinex","BTCUSD",1644441909214,0.26412363,44661.0,44656.0,0.055997]
["bitfinex","BTCUSD",1644441912519,0.07603318,44663.0,44656.0,0.055997]
["bitfinex","BTCUSD",1644441912752,0.26037662,44662.0,44656.0,0.055997]
["bitfinex","BTCUSD",1644441914354,0.35500401,44664.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441914654,0.26173784,44665.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441915753,0.64052078,44665.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441916503,0.63702078,44665.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441917503,0.37878294,44665.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441917905,0.26071246,44664.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644441919707,0.26071246,44664.0,44659.0,0.31082461]
["bitfinex","BTCUSD",1644441919906,0.26071246,44664.0,44660.0,0.055986]
["bitfinex","BTCUSD",1644441920354,0.37878294,44665.0,44660.0,0.055986]
["bitfinex","BTCUSD",1644441920556,0.2488,44668.0,44660.0,0.055986]
["bitfinex","BTCUSD",1644441920756,0.2488,44668.0,44660.0,0.111971]
["bitfinex","BTCUSD",1644441920955,0.2488,44668.0,44663.0,0.055976]
["bitfinex","BTCUSD",1644441921355,0.45600597,44670.0,44663.0,0.055976]
["bitfinex","BTCUSD",1644441921559,0.45600597,44670.0,44663.0,0.11195217]
["bitfinex","BTCUSD",1644441921753,0.26532088,44670.0,44663.0,0.05597617]
["bitfinex","BTCUSD",1644441921954,0.55308476,44671.0,44663.0,0.05597617]
["bitfinex","BTCUSD",1644441922455,0.81747478,44671.0,44663.0,0.05597617]
["bitfinex","BTCUSD",1644441922857,0.81747478,44671.0,44664.0,0.055977]
["bitfinex","BTCUSD",1644441923057,0.81747478,44671.0,44665.0,0.055979]
["bitfinex","BTCUSD",1644441923258,0.19068509,44671.0,44666.0,0.055978]
["bitfinex","BTCUSD",1644441923461,0.24122602,44675.0,44666.0,0.055978]
["bitfinex","BTCUSD",1644441923462,0.19068509,44672.0,44666.0,0.055978]
["bitfinex","BTCUSD",1644441923659,0.19068509,44671.0,44666.0,0.055978]
["bitfinex","BTCUSD",1644441923860,0.19068509,44673.0,44666.0,0.055978]
["bitfinex","BTCUSD",1644441924111,0.19068509,44674.0,44668.0,0.055969]
["bitfinex","BTCUSD",1644441924307,0.32308416,44674.0,44669.0,0.05596866]
["bitfinex","BTCUSD",1644441924505,0.32308416,44674.0,44669.0,0.3954899]
["bitfinex","BTCUSD",1644441924909,0.32308416,44674.0,44669.0,0.32758324]
["bitfinex","BTCUSD",1644441925906,0.32308416,44674.0,44670.0,0.11193834]
["bitfinex","BTCUSD",1644441926107,0.32308416,44674.0,44671.0,0.055969]
["bitfinex","BTCUSD",1644441926812,0.19068509,44673.0,44671.0,0.055969]
["bitfinex","BTCUSD",1644441927407,0.19068509,44673.0,44671.0,0.11193766]
["bitfinex","BTCUSD",1644441928056,0.19068509,44673.0,44671.0,0.16790766]
["bitfinex","BTCUSD",1644441928257,0.32308416,44674.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441928659,0.51376925,44674.0,44672.0,0.055969]
["bitfinex","BTCUSD",1644441928856,0.51376925,44674.0,44672.0,0.111937]
["bitfinex","BTCUSD",1644441929056,0.51376925,44674.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441929257,0.32308416,44674.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441931604,0.19068509,44676.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441932009,0.19068509,44675.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441932206,0.19068509,44676.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441932605,0.49120781,44676.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441935257,0.19068509,44675.0,44673.0,0.111935]
["bitfinex","BTCUSD",1644441935656,0.18068509,44675.0,44674.0,0.00125278]
["bitfinex","BTCUSD",1644441935859,0.18068509,44675.0,44674.0,0.00046395]
["bitfinex","BTCUSD",1644441936058,0.30052272,44676.0,44674.0,0.00046395]
["bitfinex","BTCUSD",1644441936258,0.30052272,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644441937060,0.30052272,44676.0,44669.0,0.18703949]
["bitfinex","BTCUSD",1644441937266,0.30052272,44676.0,44670.0,0.055967]
["bitfinex","BTCUSD",1644441937664,0.30052272,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644441938362,0.5672089,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644441938764,0.30052272,44676.0,44675.0,0.055968]
["bitfinex","BTCUSD",1644441939407,0.30052272,44676.0,44673.0,0.055972]
["bitfinex","BTCUSD",1644441942610,0.30052272,44676.0,44673.0,0.111938]
["bitfinex","BTCUSD",1644441943256,0.30052272,44676.0,44673.0,0.055972]
["bitfinex","BTCUSD",1644441943957,0.30052272,44676.0,44673.0,0.111939]
["bitfinex","BTCUSD",1644441944559,0.30052272,44676.0,44673.0,0.11194]
["bitfinex","BTCUSD",1644441945359,0.0013434,44675.0,44673.0,0.11194]
["bitfinex","BTCUSD",1644441947006,0.0013434,44675.0,44673.0,0.167907]
["bitfinex","BTCUSD",1644441947205,0.0013434,44675.0,44673.0,0.055972]
["bitfinex","BTCUSD",1644441947407,0.19245907,44675.0,44672.0,0.111937]
["bitfinex","BTCUSD",1644441947613,0.19111567,44674.0,44671.0,0.055977]
["bitfinex","BTCUSD",1644441948005,0.26852668,44674.0,44668.0,0.0448]
["bitfinex","BTCUSD",1644441948304,0.3842322,44669.0,44667.0,0.161949]
["bitfinex","BTCUSD",1644441950575,0.19111567,44673.0,44668.0,0.05597748]
["bitfinex","BTCUSD",1644441950772,0.19111567,44673.0,44669.0,0.055978]
["bitfinex","BTCUSD",1644441951074,0.19111567,44673.0,44671.0,0.111958]
["bitfinex","BTCUSD",1644441951271,0.00134207,44674.0,44671.0,0.217933]
["bitfinex","BTCUSD",1644441951272,0.19245774,44674.0,44671.0,0.217933]
["bitfinex","BTCUSD",1644441952273,0.19245774,44674.0,44671.0,0.211958]
["bitfinex","BTCUSD",1644441953371,0.19245774,44674.0,44671.0,0.323908]
["bitfinex","BTCUSD",1644441954025,0.19111567,44673.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644441954219,0.19245774,44674.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644441954418,0.45832311,44673.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644441955020,0.45966384,44673.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644441955425,0.26854817,44673.0,44672.0,0.055974]
["bitfinex","BTCUSD",1644441955821,0.26854817,44673.0,44672.0,0.03632533]
["bitfinex","BTCUSD",1644441956822,0.00134073,44673.0,44672.0,0.03632533]
["bitfinex","BTCUSD",1644441959468,0.00134073,44673.0,44672.0,0.62593124]
["bitfinex","BTCUSD",1644441959866,0.00134073,44673.0,44672.0,0.72593124]
["bitfinex","BTCUSD",1644441960270,0.00134073,44673.0,44672.0,0.62593124]
["bitfinex","BTCUSD",1644441960468,0.1911638,44673.0,44672.0,0.35545433]
["bitfinex","BTCUSD",1644441960672,0.1911638,44673.0,44672.0,0.03632533]
["bitfinex","BTCUSD",1644441961606,0.19119868,44673.0,44672.0,0.03632533]
["bitfinex","BTCUSD",1644441962008,0.19119868,44674.0,44672.0,0.33585535]
["bitfinex","BTCUSD",1644441962606,0.19119868,44674.0,44672.0,0.39182335]
["bitfinex","BTCUSD",1644441963609,0.19119868,44674.0,44672.0,0.50376308]
["bitfinex","BTCUSD",1644441964007,0.19119868,44674.0,44673.0,0.05]
["bitfinex","BTCUSD",1644441964407,0.23835636,44676.0,44674.0,0.05597]
["bitfinex","BTCUSD",1644441964609,0.00134073,44677.0,44674.0,0.05597]
["bitfinex","BTCUSD",1644441964610,0.53835636,44675.0,44674.0,0.05597]
["bitfinex","BTCUSD",1644441964809,0.60515663,44676.0,44674.0,0.05]
["bitfinex","BTCUSD",1644441965251,0.60515663,44676.0,44672.0,0.05]
["bitfinex","BTCUSD",1644441965451,0.32671887,44673.0,44664.0,0.19159653]
["bitfinex","BTCUSD",1644441965654,0.19134692,44670.0,44665.0,0.055979]
["bitfinex","BTCUSD",1644441966052,0.19134692,44670.0,44665.0,0.105979]
["bitfinex","BTCUSD",1644441966255,0.19134692,44669.0,44665.0,0.105979]
["bitfinex","BTCUSD",1644441966852,0.19134692,44669.0,44666.0,0.055979]
["bitfinex","BTCUSD",1644441967055,0.19134692,44669.0,44666.0,0.105979]
["bitfinex","BTCUSD",1644441967252,0.19140205,44669.0,44666.0,0.211958]
["bitfinex","BTCUSD",1644441967453,0.40412437,44672.0,44666.0,0.211958]
["bitfinex","BTCUSD",1644441967454,0.40412437,44672.0,44667.0,0.319129]
["bitfinex","BTCUSD",1644441967755,0.1914163,44669.0,44666.0,0.155979]
["bitfinex","BTCUSD",1644441967953,0.67009805,44672.0,44666.0,0.155979]
["bitfinex","BTCUSD",1644441968153,0.19146983,44668.0,44666.0,0.09730607]
["bitfinex","BTCUSD",1644441968751,0.18891184,44668.0,44666.0,0.09730607]
["bitfinex","BTCUSD",1644441969015,0.26126459,44667.0,44666.0,0.04730607]
["bitfinex","BTCUSD",1644441969211,0.27519794,44668.0,44666.0,0.04730607]
["bitfinex","BTCUSD",1644441971012,0.27653202,44668.0,44666.0,0.04730607]
["bitfinex","BTCUSD",1644441971909,0.00133408,44668.0,44666.0,0.04730607]
["bitfinex","BTCUSD",1644441972108,0.00133408,44668.0,44666.0,0.09730607]
["bitfinex","BTCUSD",1644441972308,0.00119016,44668.0,44666.0,0.09730607]
["bitfinex","BTCUSD",1644441973759,0.00119016,44668.0,44666.0,0.15328767]
["bitfinex","BTCUSD",1644441973961,0.00119016,44668.0,44667.0,0.319129]
["bitfinex","BTCUSD",1644441974160,0.00119016,44668.0,44667.0,0.369129]
["bitfinex","BTCUSD",1644441975661,0.00133275,44673.0,44668.0,0.11193989]
["bitfinex","BTCUSD",1644441975861,0.00133275,44673.0,44671.0,0.60395752]
["bitfinex","BTCUSD",1644441976064,0.00133275,44673.0,44671.0,0.65395752]
["bitfinex","BTCUSD",1644441976714,0.00133275,44673.0,44671.0,0.64895752]
["bitfinex","BTCUSD",1644441976914,0.00133275,44673.0,44671.0,0.70492752]
["bitfinex","BTCUSD",1644441977116,0.00133275,44673.0,44672.0,0.05597]
["bitfinex","BTCUSD",1644441977316,0.00133275,44673.0,44672.0,0.375099]
["bitfinex","BTCUSD",1644441979321,0.00133275,44673.0,44672.0,0.469899]
["bitfinex","BTCUSD",1644441979522,0.00133275,44673.0,44672.0,0.72999768]
["bitfinex","BTCUSD",1644441979722,0.00133275,44673.0,44672.0,0.469899]
["bitfinex","BTCUSD",1644441979922,0.00133275,44673.0,44672.0,0.66164017]
["bitfinex","BTCUSD",1644441980369,0.00133275,44673.0,44672.0,0.569899]
["bitfinex","BTCUSD",1644441981168,0.00155343,44678.0,44672.0,0.569899]
["bitfinex","BTCUSD",1644441981377,0.00132741,44678.0,44676.0,0.39018735]
["bitfinex","BTCUSD",1644441981568,0.00155343,44678.0,44676.0,0.44018735]
["bitfinex","BTCUSD",1644441981770,0.00155343,44678.0,44677.0,0.319129]
["bitfinex","BTCUSD",1644441981972,0.00132741,44678.0,44677.0,0.245363]
["bitfinex","BTCUSD",1644441982170,0.00132741,44678.0,44677.0,0.53540988]
["bitfinex","BTCUSD",1644441982371,0.00132741,44678.0,44677.0,0.59136688]
["bitfinex","BTCUSD",1644441982572,0.00132741,44678.0,44677.0,0.73616688]
["bitfinex","BTCUSD",1644441982972,0.0163,44679.0,44678.0,1.1]
["bitfinex","BTCUSD",1644441983172,0.0163,44679.0,44678.0,1.00407988]
["bitfinex","BTCUSD",1644441983372,0.0163,44679.0,44678.0,1.15407988]
["bitfinex","BTCUSD",1644441983571,0.0163,44679.0,44678.0,1.49993815]
["bitfinex","BTCUSD",1644441985415,0.0163,44679.0,44678.0,1.12185007]
["bitfinex","BTCUSD",1644441987756,0.0163,44679.0,44678.0,1.43445909]
["bitfinex","BTCUSD",1644441989058,0.00022602,44687.0,44682.0,0.111896]
["bitfinex","BTCUSD",1644441989263,0.02,44689.0,44683.0,0.69022604]
["bitfinex","BTCUSD",1644441989460,0.02,44689.0,44687.0,0.28887603]
["bitfinex","BTCUSD",1644441989461,0.00023457,44688.0,44687.0,0.28887603]
["bitfinex","BTCUSD",1644441989659,0.02023457,44689.0,44687.0,0.28887603]
["bitfinex","BTCUSD",1644441989860,0.02,44689.0,44687.0,0.38887603]
["bitfinex","BTCUSD",1644441990261,0.02,44689.0,44688.0,0.055948]
["bitfinex","BTCUSD",1644441990661,0.02,44689.0,44688.0,0.34658354]
["bitfinex","BTCUSD",1644441991065,0.19182225,44694.0,44688.0,0.66571254]
["bitfinex","BTCUSD",1644441991266,0.19158768,44695.0,44693.0,0.27081373]
["bitfinex","BTCUSD",1644441991516,0.19158768,44695.0,44694.0,0.105933]
["bitfinex","BTCUSD",1644441991517,0.19182222,44695.0,44694.0,0.105933]
["bitfinex","BTCUSD",1644441991712,0.2394846,44698.0,44694.0,0.84155591]
["bitfinex","BTCUSD",1644441991713,0.19158768,44696.0,44694.0,0.84155591]
["bitfinex","BTCUSD",1644441991922,0.2394846,44698.0,44695.0,0.319129]
["bitfinex","BTCUSD",1644441991923,0.00023454,44698.0,44695.0,0.319129]
["bitfinex","BTCUSD",1644441992117,0.02023454,44699.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644441992314,0.02023454,44699.0,44697.0,0.245101]
["bitfinex","BTCUSD",1644441992315,0.02,44699.0,44697.0,0.245101]
["bitfinex","BTCUSD",1644441992613,0.02,44699.0,44698.0,0.44637851]
["bitfinex","BTCUSD",1644441992812,0.02,44699.0,44698.0,0.86548251]
["bitfinex","BTCUSD",1644441994113,0.02,44699.0,44698.0,1.16275523]
["bitfinex","BTCUSD",1644441994915,0.02,44699.0,44698.0,0.77302672]
["bitfinex","BTCUSD",1644441995119,0.65,44698.0,44697.0,0.15129447]
["bitfinex","BTCUSD",1644441995366,0.65,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644441995565,0.65,44698.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441995963,0.34631616,44697.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441996566,0.02,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441997666,0.33444515,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441998068,0.58032376,44698.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441998268,0.33444515,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441998569,0.02,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644441998770,0.02,44699.0,44696.0,0.217791]
["bitfinex","BTCUSD",1644441999014,0.02,44699.0,44697.0,0.05593347]
["bitfinex","BTCUSD",1644441999607,0.02,44699.0,44697.0,0.29083938]
["bitfinex","BTCUSD",1644441999814,0.02,44699.0,44698.0,0.245108]
["bitfinex","BTCUSD",1644442000008,0.02,44699.0,44697.0,0.05593347]
["bitfinex","BTCUSD",1644442000411,0.02,44699.0,44696.0,0.11185]
["bitfinex","BTCUSD",1644442000611,0.02,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644442000811,0.02,44699.0,44696.0,0.11185]
["bitfinex","BTCUSD",1644442001009,0.02,44699.0,44696.0,0.16185]
["bitfinex","BTCUSD",1644442001414,0.02,44699.0,44696.0,0.217791]
["bitfinex","BTCUSD",1644442002210,0.02,44699.0,44696.0,0.27373512]
["bitfinex","BTCUSD",1644442004460,0.02,44699.0,44697.0,0.245113]
["bitfinex","BTCUSD",1644442004661,0.02,44699.0,44698.0,0.245108]
["bitfinex","BTCUSD",1644442004862,0.02,44699.0,44698.0,0.05]
["bitfinex","BTCUSD",1644442005261,0.02,44699.0,44697.0,0.245113]
["bitfinex","BTCUSD",1644442005461,0.02,44699.0,44698.0,0.245108]
["bitfinex","BTCUSD",1644442005663,0.02,44699.0,44696.0,0.32373512]
["bitfinex","BTCUSD",1644442007912,0.02,44699.0,44696.0,0.27373512]
["bitfinex","BTCUSD",1644442008414,0.02,44699.0,44697.0,0.245113]
["bitfinex","BTCUSD",1644442008613,0.02,44699.0,44698.0,0.245108]
["bitfinex","BTCUSD",1644442008914,0.02,44699.0,44698.0,0.05]
["bitfinex","BTCUSD",1644442009114,0.02,44699.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442009314,0.02,44699.0,44697.0,0.1]
["bitfinex","BTCUSD",1644442009813,0.02,44699.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442010014,0.02,44699.0,44698.0,0.055939]
["bitfinex","BTCUSD",1644442012260,0.02,44699.0,44698.0,0.301046]
["bitfinex","BTCUSD",1644442013461,0.02,44699.0,44697.0,0.16187652]
["bitfinex","BTCUSD",1644442015118,0.02,44699.0,44697.0,0.0566154]
["bitfinex","BTCUSD",1644442018161,0.02,44699.0,44697.0,0.1125594]
["bitfinex","BTCUSD",1644442021164,0.02,44699.0,44697.0,0.0566154]
["bitfinex","BTCUSD",1644442021517,0.02,44699.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442022112,0.02,44699.0,44697.0,0.26125954]
["bitfinex","BTCUSD",1644442022514,0.02,44699.0,44697.0,0.16188454]
["bitfinex","BTCUSD",1644442022716,0.02,44699.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442023517,0.02,44699.0,44697.0,0.16188372]
["bitfinex","BTCUSD",1644442023817,0.02,44699.0,44697.0,0.10594172]
["bitfinex","BTCUSD",1644442024617,0.02,44699.0,44698.0,0.055942]
["bitfinex","BTCUSD",1644442025562,0.02,44699.0,44697.0,0.10594172]
["bitfinex","BTCUSD",1644442025762,0.23935386,44698.0,44697.0,0.10594172]
["bitfinex","BTCUSD",1644442026164,0.23941919,44698.0,44697.0,0.10594172]
["bitfinex","BTCUSD",1644442026367,0.30714177,44699.0,44697.0,0.10594172]
["bitfinex","BTCUSD",1644442026664,0.2603033,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442027064,0.25782208,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442027268,0.54496385,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442028067,0.30714177,44699.0,44697.0,0.05]
["bitfinex","BTCUSD",1644442028267,0.30714177,44699.0,44697.0,0.105942]
["bitfinex","BTCUSD",1644442028668,0.02,44699.0,44697.0,0.105942]
["bitfinex","BTCUSD",1644442029512,0.28714177,44698.0,44697.0,0.105942]
["bitfinex","BTCUSD",1644442029709,0.30714177,44699.0,44697.0,0.161884]
["bitfinex","BTCUSD",1644442029909,0.30739024,44699.0,44697.0,0.161884]
["bitfinex","BTCUSD",1644442030712,0.02,44699.0,44696.0,0.0220704]
["bitfinex","BTCUSD",1644442030911,0.23948731,44697.0,44696.0,0.0220704]
["bitfinex","BTCUSD",1644442031512,0.23448731,44697.0,44696.0,0.0220704]
["bitfinex","BTCUSD",1644442032012,0.30739024,44699.0,44697.0,0.055944]
["bitfinex","BTCUSD",1644442032215,0.28739024,44698.0,44697.0,0.111887]
["bitfinex","BTCUSD",1644442032416,0.66290277,44698.0,44696.0,0.2398921]
["bitfinex","BTCUSD",1644442032761,0.55261193,44697.0,44696.0,0.0720704]
["bitfinex","BTCUSD",1644442033159,0.26522169,44697.0,44696.0,0.0720704]
["bitfinex","BTCUSD",1644442033361,0.55261193,44697.0,44696.0,0.0720704]
["bitfinex","BTCUSD",1644442034461,0.58427069,44697.0,44696.0,0.0720704]
["bitfinex","BTCUSD",1644442034861,0.87173869,44697.0,44696.0,0.0720704]
["bitfinex","BTCUSD",1644442035264,0.26522169,44697.0,44696.0,0.05]
["bitfinex","BTCUSD",1644442035563,0.58427069,44697.0,44695.0,0.12533388]
["bitfinex","BTCUSD",1644442035762,0.28748803,44696.0,44695.0,0.12533388]
["bitfinex","BTCUSD",1644442036061,0.28748803,44696.0,44695.0,0.111888]
["bitfinex","BTCUSD",1644442037309,0.28748803,44696.0,44695.0,0.161888]
["bitfinex","BTCUSD",1644442038112,0.28748803,44696.0,44695.0,0.111888]
["bitfinex","BTCUSD",1644442038113,0.58759611,44696.0,44695.0,0.111888]
["bitfinex","BTCUSD",1644442038318,0.7733523,44696.0,44695.0,0.111888]
["bitfinex","BTCUSD",1644442038514,0.06652526,44684.0,44682.0,0.11193]
["bitfinex","BTCUSD",1644442038714,0.19163541,44683.0,44682.0,0.11193]
["bitfinex","BTCUSD",1644442038912,0.06652526,44684.0,44682.0,0.11193]
["bitfinex","BTCUSD",1644442040362,0.0448,44688.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442040363,0.55417955,44687.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442040564,0.23950309,44685.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442041163,0.23950309,44686.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442041364,0.50622952,44687.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442041962,0.319049,44686.0,44683.0,0.111925]
["bitfinex","BTCUSD",1644442042362,0.50219779,44687.0,44683.0,0.111925]
["bitfinex","BTCUSD",1644442042565,0.319049,44686.0,44683.0,0.111925]
["bitfinex","BTCUSD",1644442042763,0.57544112,44687.0,44683.0,0.055963]
["bitfinex","BTCUSD",1644442042962,0.55855209,44686.0,44683.0,0.055963]
["bitfinex","BTCUSD",1644442043163,0.319049,44686.0,44683.0,0.055963]
["bitfinex","BTCUSD",1644442043363,0.55855209,44686.0,44683.0,0.055963]
["bitfinex","BTCUSD",1644442043763,0.319049,44685.0,44683.0,0.055963]
["bitfinex","BTCUSD",1644442044016,0.26178598,44684.0,44682.0,0.10238919]
["bitfinex","BTCUSD",1644442044213,0.319049,44683.0,44682.0,0.10238919]
["bitfinex","BTCUSD",1644442044417,0.32950701,44684.0,44682.0,0.10238919]
["bitfinex","BTCUSD",1644442044711,0.26227533,44683.0,44681.0,0.11193]
["bitfinex","BTCUSD",1644442044912,0.25869346,44684.0,44681.0,0.11193]
["bitfinex","BTCUSD",1644442045515,0.25869346,44684.0,44682.0,0.055965]
["bitfinex","BTCUSD",1644442045714,0.19152103,44683.0,44682.0,0.167894]
["bitfinex","BTCUSD",1644442046215,0.45976571,44683.0,44682.0,0.111929]
["bitfinex","BTCUSD",1644442046414,0.26824468,44683.0,44681.0,0.11193]
["bitfinex","BTCUSD",1644442046615,0.45976571,44683.0,44681.0,0.11193]
["bitfinex","BTCUSD",1644442046815,0.26028513,44682.0,44681.0,0.072884]
["bitfinex","BTCUSD",1644442047960,0.19152103,44684.0,44681.0,0.072884]
["bitfinex","BTCUSD",1644442048160,0.46669609,44685.0,44681.0,0.072884]
["bitfinex","BTCUSD",1644442048961,0.19152103,44686.0,44681.0,0.072884]
["bitfinex","BTCUSD",1644442049164,0.19152103,44686.0,44682.0,0.055964]
["bitfinex","BTCUSD",1644442049362,0.319049,44685.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442049665,0.319049,44685.0,44682.0,0.055961]
["bitfinex","BTCUSD",1644442049861,0.319049,44684.0,44682.0,0.055961]
["bitfinex","BTCUSD",1644442050061,0.319049,44685.0,44682.0,0.1119227]
["bitfinex","BTCUSD",1644442050261,0.19152103,44686.0,44682.0,0.1119227]
["bitfinex","BTCUSD",1644442050462,0.319049,44686.0,44682.0,0.1119227]
["bitfinex","BTCUSD",1644442050762,0.319049,44685.0,44682.0,0.1119227]
["bitfinex","BTCUSD",1644442050964,0.19152103,44686.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442051166,0.19152103,44686.0,44683.0,0.111925]
["bitfinex","BTCUSD",1644442051167,0.319049,44686.0,44683.0,0.111925]
["bitfinex","BTCUSD",1644442051367,0.19152103,44689.0,44683.0,0.16788385]
["bitfinex","BTCUSD",1644442051614,0.49152103,44693.0,44683.0,0.16192085]
["bitfinex","BTCUSD",1644442052114,0.49152103,44693.0,44687.0,0.2614825]
["bitfinex","BTCUSD",1644442052319,0.49152103,44693.0,44688.0,0.055949]
["bitfinex","BTCUSD",1644442052320,0.3,44693.0,44688.0,0.055949]
["bitfinex","BTCUSD",1644442052512,0.3,44693.0,44689.0,0.05594681]
["bitfinex","BTCUSD",1644442052715,0.49152103,44693.0,44689.0,0.05594681]
["bitfinex","BTCUSD",1644442053114,0.19152103,44693.0,44689.0,0.05594681]
["bitfinex","BTCUSD",1644442053515,0.19152103,44692.0,44690.0,0.11189677]
["bitfinex","BTCUSD",1644442053713,0.19152103,44692.0,44690.0,0.16784477]
["bitfinex","BTCUSD",1644442053916,0.51057003,44692.0,44690.0,0.055948]
["bitfinex","BTCUSD",1644442054114,0.319049,44691.0,44690.0,0.055948]
["bitfinex","BTCUSD",1644442055961,0.319049,44691.0,44690.0,0.11189989]
["bitfinex","BTCUSD",1644442056162,0.19154235,44691.0,44690.0,0.16189989]
["bitfinex","BTCUSD",1644442056363,0.19154235,44693.0,44690.0,0.16189989]
["bitfinex","BTCUSD",1644442056562,0.19154235,44693.0,44691.0,0.055951]
["bitfinex","BTCUSD",1644442056763,0.19154235,44693.0,44691.0,0.105951]
["bitfinex","BTCUSD",1644442057667,0.19154235,44692.0,44691.0,0.105951]
["bitfinex","BTCUSD",1644442057961,0.51059135,44693.0,44691.0,0.05]
["bitfinex","BTCUSD",1644442058162,0.19154235,44693.0,44690.0,0.32975289]
["bitfinex","BTCUSD",1644442058363,0.19154235,44692.0,44690.0,0.32975289]
["bitfinex","BTCUSD",1644442059115,0.51059135,44692.0,44690.0,0.32975289]
["bitfinex","BTCUSD",1644442059314,0.19154235,44693.0,44690.0,0.32975289]
["bitfinex","BTCUSD",1644442061318,0.19154235,44693.0,44691.0,0.055951]
["bitfinex","BTCUSD",1644442062320,0.19154235,44692.0,44691.0,0.055951]
["bitfinex","BTCUSD",1644442063360,0.19154235,44692.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442063761,0.19154235,44692.0,44690.0,0.217857]
["bitfinex","BTCUSD",1644442066262,0.19154235,44691.0,44690.0,0.217857]
["bitfinex","BTCUSD",1644442067112,0.23942794,44693.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442067610,0.69096981,44692.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442068214,0.319049,44692.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442068610,0.23942794,44693.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442069412,0.319049,44692.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442070012,0.55847694,44692.0,44690.0,0.161902]
["bitfinex","BTCUSD",1644442070863,0.55847694,44692.0,44690.0,0.217858]
["bitfinex","BTCUSD",1644442071262,0.23942794,44692.0,44690.0,0.167858]
["bitfinex","BTCUSD",1644442071462,0.55847694,44692.0,44690.0,0.111902]
["bitfinex","BTCUSD",1644442071661,0.55847694,44692.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442072264,0.319049,44691.0,44690.0,0.16167803]
["bitfinex","BTCUSD",1644442072465,0.23942794,44692.0,44690.0,0.16167803]
["bitfinex","BTCUSD",1644442072665,0.23942794,44692.0,44690.0,0.21167803]
["bitfinex","BTCUSD",1644442073068,0.23942794,44693.0,44690.0,0.21167803]
["bitfinex","BTCUSD",1644442073265,0.55847694,44692.0,44690.0,0.21167803]
["bitfinex","BTCUSD",1644442073471,0.55847694,44692.0,44690.0,0.15572562]
["bitfinex","BTCUSD",1644442073866,0.55847694,44692.0,44690.0,0.10572562]
["bitfinex","BTCUSD",1644442074312,0.55847694,44692.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442074615,0.23942794,44691.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442074814,0.319049,44691.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442075012,0.55854269,44691.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442075211,0.319049,44691.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442075713,0.319049,44692.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442076313,0.60636252,44692.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442076516,0.319049,44692.0,44690.0,0.04977062]
["bitfinex","BTCUSD",1644442077212,0.2204825,44691.0,44690.0,0.10572762]
["bitfinex","BTCUSD",1644442077412,0.65636252,44692.0,44688.0,0.05596]
["bitfinex","BTCUSD",1644442077616,0.23951538,44689.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442077864,0.319049,44688.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442078062,0.23951538,44689.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442078266,0.23951538,44688.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442078667,0.31105196,44686.0,44682.0,0.111925]
["bitfinex","BTCUSD",1644442078864,0.23951538,44688.0,44683.0,0.055964]
["bitfinex","BTCUSD",1644442079063,0.19159308,44686.0,44683.0,0.055964]
["bitfinex","BTCUSD",1644442079264,0.19159308,44686.0,44683.0,0.111928]
["bitfinex","BTCUSD",1644442080964,0.23951538,44689.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442081169,0.319049,44688.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442081367,0.23951538,44689.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442081615,0.319049,44688.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442081813,0.23951958,44689.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442082015,0.319049,44688.0,44686.0,0.05596]
["bitfinex","BTCUSD",1644442082214,0.23951958,44689.0,44687.0,0.055959]
["bitfinex","BTCUSD",1644442082415,0.319049,44689.0,44687.0,0.167872]
["bitfinex","BTCUSD",1644442082612,0.23951958,44689.0,44687.0,0.161915]
["bitfinex","BTCUSD",1644442082813,0.319049,44688.0,44687.0,0.161915]
["bitfinex","BTCUSD",1644442083013,0.23951958,44690.0,44687.0,0.105956]
["bitfinex","BTCUSD",1644442083215,0.319049,44689.0,44687.0,0.105956]
["bitfinex","BTCUSD",1644442083413,0.23951958,44690.0,44687.0,0.16191225]
["bitfinex","BTCUSD",1644442083614,0.319049,44689.0,44687.0,0.16191225]
["bitfinex","BTCUSD",1644442083919,0.23951958,44690.0,44687.0,0.05595625]
["bitfinex","BTCUSD",1644442084113,0.319049,44689.0,44686.0,0.16787]
["bitfinex","BTCUSD",1644442084414,0.23951958,44690.0,44686.0,0.22382544]
["bitfinex","BTCUSD",1644442084613,0.319049,44689.0,44687.0,0.055957]
["bitfinex","BTCUSD",1644442085013,0.319049,44689.0,44687.0,0.055956]
["bitfinex","BTCUSD",1644442085668,0.55856858,44689.0,44687.0,0.055956]
["bitfinex","BTCUSD",1644442086865,0.55856858,44689.0,44687.0,0.111917]
["bitfinex","BTCUSD",1644442087267,0.55856858,44689.0,44687.0,0.167872]
["bitfinex","BTCUSD",1644442087465,0.55856858,44689.0,44687.0,0.111917]
["bitfinex","BTCUSD",1644442087766,0.23953858,44688.0,44687.0,0.111917]
["bitfinex","BTCUSD",1644442087967,0.55858758,44688.0,44687.0,0.055956]
["bitfinex","BTCUSD",1644442090024,0.07200985,44679.0,44672.0,0.1916282]
["bitfinex","BTCUSD",1644442090218,0.26357983,44679.0,44672.0,0.111948]
["bitfinex","BTCUSD",1644442090415,0.19156998,44678.0,44670.0,0.1916282]
["bitfinex","BTCUSD",1644442090615,0.19156998,44678.0,44669.0,0.00023517]
["bitfinex","BTCUSD",1644442090816,0.19156998,44678.0,44672.0,0.2394444]
["bitfinex","BTCUSD",1644442091015,0.19156998,44678.0,44672.0,0.29541885]
["bitfinex","BTCUSD",1644442091216,0.19156998,44678.0,44673.0,0.055975]
["bitfinex","BTCUSD",1644442091817,0.19156998,44678.0,44673.0,0.11195]
["bitfinex","BTCUSD",1644442092017,0.19156998,44678.0,44673.0,0.055975]
["bitfinex","BTCUSD",1644442092622,0.19156998,44678.0,44674.0,0.055976]
["bitfinex","BTCUSD",1644442092864,0.19156998,44679.0,44674.0,0.055976]
["bitfinex","BTCUSD",1644442093064,0.34500362,44680.0,44675.0,0.055972]
["bitfinex","BTCUSD",1644442093263,0.19156998,44680.0,44675.0,0.055972]
["bitfinex","BTCUSD",1644442093465,0.19156998,44680.0,44675.0,0.11194184]
["bitfinex","BTCUSD",1644442093863,0.19156998,44680.0,44675.0,0.16790884]
["bitfinex","BTCUSD",1644442094169,0.51061898,44679.0,44675.0,0.055967]
["bitfinex","BTCUSD",1644442094366,0.319049,44677.0,44671.0,0.05]
["bitfinex","BTCUSD",1644442094564,0.19156998,44678.0,44669.0,0.00023517]
["bitfinex","BTCUSD",1644442094765,0.19156998,44678.0,44668.0,0.15023517]
["bitfinex","BTCUSD",1644442094968,0.19156998,44677.0,44672.0,0.05598]
["bitfinex","BTCUSD",1644442095366,0.319049,44676.0,44672.0,0.05598]
["bitfinex","BTCUSD",1644442095567,0.19156998,44677.0,44672.0,0.05598]
["bitfinex","BTCUSD",1644442095966,0.39178794,44678.0,44672.0,0.05598]
["bitfinex","BTCUSD",1644442096819,0.055979,44679.0,44672.0,0.05598]
["bitfinex","BTCUSD",1644442097017,0.055979,44679.0,44672.0,0.111958]
["bitfinex","BTCUSD",1644442097213,0.055979,44679.0,44673.0,0.055978]
["bitfinex","BTCUSD",1644442097813,0.055979,44679.0,44673.0,0.105978]
["bitfinex","BTCUSD",1644442098215,0.319049,44678.0,44673.0,0.105978]
["bitfinex","BTCUSD",1644442098417,0.15343457,44682.0,44673.0,0.111954]
["bitfinex","BTCUSD",1644442098616,0.319049,44681.0,44674.0,0.05]
["bitfinex","BTCUSD",1644442098815,0.319049,44681.0,44675.0,0.055971]
["bitfinex","BTCUSD",1644442099419,0.319049,44681.0,44676.0,0.055968]
["bitfinex","BTCUSD",1644442099817,0.319049,44681.0,44678.0,0.055969]
["bitfinex","BTCUSD",1644442100016,0.319049,44681.0,44678.0,0.11193661]
["bitfinex","BTCUSD",1644442100264,0.319049,44681.0,44678.0,0.05596761]
["bitfinex","BTCUSD",1644442100865,0.319049,44681.0,44678.0,0.055972]
["bitfinex","BTCUSD",1644442101266,0.319049,44681.0,44679.0,0.055968]
["bitfinex","BTCUSD",1644442101667,0.191572,44683.0,44679.0,0.055968]
["bitfinex","BTCUSD",1644442101866,1.00176248,44686.0,44679.0,0.217902]
["bitfinex","BTCUSD",1644442101867,0.34500657,44685.0,44679.0,0.217902]
["bitfinex","BTCUSD",1644442102072,0.15343457,44685.0,44679.0,0.161937]
["bitfinex","BTCUSD",1644442102270,0.191572,44686.0,44680.0,0.055961]
["bitfinex","BTCUSD",1644442102471,0.23946248,44689.0,44681.0,0.31774348]
["bitfinex","BTCUSD",1644442102472,0.15340618,44689.0,44681.0,0.31774348]
["bitfinex","BTCUSD",1644442102668,0.34497818,44692.0,44681.0,0.52963448]
["bitfinex","BTCUSD",1644442102867,0.34497818,44692.0,44681.0,0.62963448]
["bitfinex","BTCUSD",1644442103067,0.754572,44693.0,44683.0,0.055946]
["bitfinex","BTCUSD",1644442103268,0.191572,44692.0,44684.0,0.055952]
["bitfinex","BTCUSD",1644442103469,0.191572,44692.0,44676.0,0.312678]
["bitfinex","BTCUSD",1644442103470,0.95,44689.0,44676.0,0.312678]
["bitfinex","BTCUSD",1644442103669,0.08649742,44686.0,44677.0,0.245245]
["bitfinex","BTCUSD",1644442103868,0.08649742,44686.0,44676.0,0.3448]
["bitfinex","BTCUSD",1644442104113,0.08649742,44686.0,44679.0,0.111925]
["bitfinex","BTCUSD",1644442104313,0.191572,44687.0,44681.0,0.055963]
["bitfinex","BTCUSD",1644442105615,0.191572,44687.0,44682.0,0.16788511]
["bitfinex","BTCUSD",1644442105815,0.191572,44689.0,44683.0,0.05]
["bitfinex","BTCUSD",1644442106014,0.191572,44689.0,44682.0,0.161924]
["bitfinex","BTCUSD",1644442106414,0.23946248,44690.0,44682.0,0.161924]
["bitfinex","BTCUSD",1644442106415,0.191572,44690.0,44682.0,0.161924]
["bitfinex","BTCUSD",1644442106615,0.191572,44690.0,44683.0,0.05595612]
["bitfinex","BTCUSD",1644442106914,0.191572,44690.0,44684.0,0.055957]
["bitfinex","BTCUSD",1644442107120,0.191572,44689.0,44684.0,0.105957]
["bitfinex","BTCUSD",1644442107315,0.191572,44689.0,44684.0,0.05]
["bitfinex","BTCUSD",1644442107766,0.191572,44690.0,44684.0,0.05]
["bitfinex","BTCUSD",1644442107965,0.319049,44689.0,44684.0,0.105957]
["bitfinex","BTCUSD",1644442108168,0.191572,44688.0,44684.0,0.105957]
["bitfinex","BTCUSD",1644442108370,0.191572,44689.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442108569,0.319049,44688.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442108768,0.191572,44689.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442108968,0.319049,44688.0,44678.0,0.15]
["bitfinex","BTCUSD",1644442109168,0.191572,44689.0,44678.0,0.15]
["bitfinex","BTCUSD",1644442109369,0.191572,44688.0,44678.0,0.05]
["bitfinex","BTCUSD",1644442109772,0.191572,44688.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442109773,0.319049,44687.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442109969,0.191572,44688.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110171,0.08271122,44692.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110172,0.319049,44687.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110371,0.191572,44690.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110571,0.319049,44689.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110771,0.319049,44688.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644442110969,0.191572,44690.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644442111172,0.191572,44689.0,44686.0,0.111912]
["bitfinex","BTCUSD",1644442111373,0.191572,44689.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442111618,0.319049,44688.0,44687.0,0.105957]
["bitfinex","BTCUSD",1644442111819,0.191572,44688.0,44687.0,0.055957]
["bitfinex","BTCUSD",1644442112018,0.510621,44688.0,44687.0,0.055957]
["bitfinex","BTCUSD",1644442112218,0.319049,44688.0,44682.0,0.05]
["bitfinex","BTCUSD",1644442112425,0.19157713,44687.0,44682.0,0.05]
["bitfinex","BTCUSD",1644442112618,0.19157713,44687.0,44684.0,0.055964]
["bitfinex","BTCUSD",1644442112821,0.19157713,44688.0,44684.0,0.055964]
["bitfinex","BTCUSD",1644442113020,0.19157713,44689.0,44684.0,0.055964]
["bitfinex","BTCUSD",1644442113220,0.19157713,44690.0,44684.0,0.111918]
["bitfinex","BTCUSD",1644442113421,0.19157713,44690.0,44685.0,0.11190982]
["bitfinex","BTCUSD",1644442113623,0.19157713,44691.0,44685.0,0.05595382]
["bitfinex","BTCUSD",1644442114021,0.19157713,44690.0,44686.0,0.05595]
["bitfinex","BTCUSD",1644442114424,0.19157713,44690.0,44687.0,0.055952]
["bitfinex","BTCUSD",1644442114624,0.19157713,44690.0,44687.0,0.11190478]
["bitfinex","BTCUSD",1644442114824,0.19157713,44690.0,44687.0,0.16190478]
["bitfinex","BTCUSD",1644442115027,0.19157713,44690.0,44687.0,0.105954]
["bitfinex","BTCUSD",1644442115965,0.19157713,44690.0,44687.0,0.161909]
["bitfinex","BTCUSD",1644442116164,0.19157713,44690.0,44688.0,0.25287441]
["bitfinex","BTCUSD",1644442116366,0.19157713,44690.0,44688.0,0.30882941]
["bitfinex","BTCUSD",1644442116865,0.19157713,44690.0,44688.0,0.055955]
["bitfinex","BTCUSD",1644442117067,0.19157713,44691.0,44688.0,0.055955]
["bitfinex","BTCUSD",1644442117467,0.19157713,44691.0,44688.0,0.111912]
["bitfinex","BTCUSD",1644442117866,0.19157713,44691.0,44689.0,0.055958]
["bitfinex","BTCUSD",1644442118266,0.27762901,44691.0,44689.0,0.055958]
["bitfinex","BTCUSD",1644442118467,0.19157713,44691.0,44689.0,0.055958]
["bitfinex","BTCUSD",1644442119518,0.19157713,44690.0,44689.0,0.055958]
["bitfinex","BTCUSD",1644442119717,0.319049,44690.0,44689.0,0.02281941]
["bitfinex","BTCUSD",1644442120319,0.319049,44690.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442120515,0.19144492,44688.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442120715,0.19144492,44688.0,44681.0,0.28262976]
["bitfinex","BTCUSD",1644442120915,0.19144492,44689.0,44681.0,0.33262976]
["bitfinex","BTCUSD",1644442121118,0.19144492,44688.0,44682.0,0.05596114]
["bitfinex","BTCUSD",1644442121319,0.19144492,44688.0,44686.0,0.055963]
["bitfinex","BTCUSD",1644442122114,0.19144492,44689.0,44686.0,0.055963]
["bitfinex","BTCUSD",1644442122516,0.19144492,44689.0,44686.0,0.167879]
["bitfinex","BTCUSD",1644442122763,0.19144492,44689.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442122966,0.19144492,44689.0,44687.0,0.105955]
["bitfinex","BTCUSD",1644442123365,0.319049,44688.0,44687.0,0.161911]
["bitfinex","BTCUSD",1644442123567,0.319049,44689.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442123764,0.319049,44689.0,44687.0,0.055959]
["bitfinex","BTCUSD",1644442123965,0.319049,44689.0,44687.0,0.111918]
["bitfinex","BTCUSD",1644442124667,0.51049392,44689.0,44687.0,0.111918]
["bitfinex","BTCUSD",1644442125667,0.51049392,44689.0,44686.0,0.055961]
["bitfinex","BTCUSD",1644442126716,0.51049392,44689.0,44686.0,0.111921]
["bitfinex","BTCUSD",1644442127117,0.19144492,44689.0,44686.0,0.111921]
["bitfinex","BTCUSD",1644442127517,0.19144492,44690.0,44686.0,0.111921]
["bitfinex","BTCUSD",1644442127719,0.19144492,44690.0,44687.0,0.05]
["bitfinex","BTCUSD",1644442127918,0.19144492,44692.0,44689.0,0.055945]
["bitfinex","BTCUSD",1644442128520,0.19144492,44691.0,44689.0,0.055945]
["bitfinex","BTCUSD",1644442128919,0.06680258,44690.0,44689.0,0.111893]
["bitfinex","BTCUSD",1644442129119,0.06680258,44690.0,44689.0,0.055945]
["bitfinex","BTCUSD",1644442129719,0.06680258,44690.0,44689.0,0.11189208]
["bitfinex","BTCUSD",1644442131565,0.19144492,44693.0,44690.0,0.055947]
["bitfinex","BTCUSD",1644442131765,0.19144492,44693.0,44691.0,0.11189371]
["bitfinex","BTCUSD",1644442132764,0.19144492,44693.0,44691.0,0.16784071]
["bitfinex","BTCUSD",1644442132964,0.51049392,44693.0,44691.0,0.22378771]
["bitfinex","BTCUSD",1644442133171,0.19144492,44692.0,44691.0,0.22378771]
["bitfinex","BTCUSD",1644442133566,0.19144492,44692.0,44691.0,0.11189371]
["bitfinex","BTCUSD",1644442135416,0.319049,44693.0,44691.0,0.22378971]
["bitfinex","BTCUSD",1644442135614,0.319049,44693.0,44692.0,0.055948]
["bitfinex","BTCUSD",1644442137969,0.57570459,44693.0,44689.0,0.05595186]
["bitfinex","BTCUSD",1644442138168,0.57570459,44693.0,44676.0,0.00023517]
["bitfinex","BTCUSD",1644442138169,0.19144669,44691.0,44680.0,0.3404]
["bitfinex","BTCUSD",1644442138373,0.19144669,44689.0,44680.0,0.05]
["bitfinex","BTCUSD",1644442138570,0.19144669,44688.0,44680.0,0.2]
["bitfinex","BTCUSD",1644442138770,0.19144669,44687.0,44680.0,0.2]
["bitfinex","BTCUSD",1644442138968,0.19144669,44687.0,44680.0,0.18000001]
["bitfinex","BTCUSD",1644442139168,0.19144669,44687.0,44682.0,0.167883]
["bitfinex","BTCUSD",1644442139368,0.19144669,44687.0,44682.0,0.217883]
["bitfinex","BTCUSD",1644442139568,0.23946248,44689.0,44676.0,0.00023517]
["bitfinex","BTCUSD",1644442139569,0.19144669,44685.0,44676.0,0.00023517]
["bitfinex","BTCUSD",1644442139773,0.19144669,44685.0,44675.0,0.00023517]
["bitfinex","BTCUSD",1644442139774,0.19144669,44683.0,44675.0,0.00023517]
["bitfinex","BTCUSD",1644442139968,0.25461275,44682.0,44676.0,0.00023517]
["bitfinex","BTCUSD",1644442140168,0.08363534,44677.0,44672.0,0.245275]
["bitfinex","BTCUSD",1644442140369,0.08363534,44677.0,44675.0,0.11194339]
["bitfinex","BTCUSD",1644442140571,0.08363534,44677.0,44676.0,0.245257]
["bitfinex","BTCUSD",1644442140769,0.08363534,44677.0,44675.0,0.11194339]
["bitfinex","BTCUSD",1644442140973,0.50534926,44682.0,44676.0,0.055971]
["bitfinex","BTCUSD",1644442141169,0.31390257,44682.0,44676.0,0.055971]
["bitfinex","BTCUSD",1644442141372,0.31390257,44682.0,44676.0,0.05620617]
["bitfinex","BTCUSD",1644442141620,0.75913829,44682.0,44678.0,0.05597]
["bitfinex","BTCUSD",1644442142420,0.19144669,44681.0,44678.0,0.05597]
["bitfinex","BTCUSD",1644442143021,0.19144669,44681.0,44679.0,0.055969]
["bitfinex","BTCUSD",1644442143222,0.25827424,44680.0,44679.0,0.055969]
["bitfinex","BTCUSD",1644442145378,0.25827424,44680.0,44677.0,0.00023517]
["bitfinex","BTCUSD",1644442145581,0.319049,44679.0,44675.0,0.00023517]
["bitfinex","BTCUSD",1644442145778,0.319049,44679.0,44672.0,0.00023517]
["bitfinex","BTCUSD",1644442145980,0.319049,44679.0,44669.0,0.19186337]
["bitfinex","BTCUSD",1644442145981,0.19144669,44679.0,44669.0,0.19186337]
["bitfinex","BTCUSD",1644442146183,0.19144669,44677.0,44668.0,0.05023517]
["bitfinex","BTCUSD",1644442146377,0.26350515,44676.0,44669.0,0.23469007]
["bitfinex","BTCUSD",1644442146577,0.45495184,44676.0,44669.0,0.23469007]
["bitfinex","BTCUSD",1644442146778,0.45495184,44676.0,44670.0,0.05]
["bitfinex","BTCUSD",1644442146978,0.45495184,44676.0,44671.0,0.111955]
["bitfinex","BTCUSD",1644442147376,0.45495184,44676.0,44671.0,0.11219017]
["bitfinex","BTCUSD",1644442147579,0.26350515,44676.0,44671.0,0.11219017]
["bitfinex","BTCUSD",1644442148583,0.26350515,44676.0,44671.0,0.00023517]
["bitfinex","BTCUSD",1644442148788,0.26350515,44676.0,44668.0,0.05598]
["bitfinex","BTCUSD",1644442148789,0.55529569,44675.0,44670.0,0.00023517]
["bitfinex","BTCUSD",1644442149040,0.55529569,44675.0,44669.0,0.00023517]
["bitfinex","BTCUSD",1644442149041,0.19144669,44673.0,44669.0,0.00023517]
["bitfinex","BTCUSD",1644442149233,0.60745827,44672.0,44662.0,0.19186337]
["bitfinex","BTCUSD",1644442149433,0.07800247,44666.0,44662.0,0.00023517]
["bitfinex","BTCUSD",1644442149633,0.100785,44673.0,44663.0,0.22700757]
["bitfinex","BTCUSD",1644442149835,0.0448,44673.0,44664.0,0.055984]
["bitfinex","BTCUSD",1644442150133,0.0448,44673.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442150336,0.319049,44672.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442150531,0.57410972,44672.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442151340,0.25879204,44671.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442151534,0.65862567,44671.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442151935,0.39983363,44671.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442153770,0.66919813,44671.0,44670.0,0.00289777]
["bitfinex","BTCUSD",1644442154371,0.319049,44670.0,44667.0,0.15009494]
["bitfinex","BTCUSD",1644442154570,0.35014913,44671.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644442154769,0.08078463,44671.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644442155269,0.25403718,44670.0,44667.0,0.04411394]
["bitfinex","BTCUSD",1644442155473,0.25403718,44670.0,44665.0,0.055984]
["bitfinex","BTCUSD",1644442155669,0.25403718,44670.0,44665.0,0.111968]
["bitfinex","BTCUSD",1644442156722,0.25403718,44670.0,44665.0,0.096968]
["bitfinex","BTCUSD",1644442160367,0.255897,44670.0,44665.0,0.096968]
["bitfinex","BTCUSD",1644442160768,0.00189762,44669.0,44665.0,0.096968]
["bitfinex","BTCUSD",1644442162269,0.00189762,44669.0,44666.0,0.05]
["bitfinex","BTCUSD",1644442162670,0.39091633,44668.0,44666.0,0.05]
["bitfinex","BTCUSD",1644442162870,0.25925257,44667.0,44666.0,0.05]
["bitfinex","BTCUSD",1644442163070,0.25925257,44667.0,44663.0,0.105987]
["bitfinex","BTCUSD",1644442163269,0.39091633,44668.0,44663.0,0.105987]
["bitfinex","BTCUSD",1644442163270,0.39091633,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644442163873,0.39091633,44668.0,44663.0,0.161974]
["bitfinex","BTCUSD",1644442164117,0.25846917,44667.0,44663.0,0.111974]
["bitfinex","BTCUSD",1644442165015,0.39091633,44668.0,44663.0,0.111974]
["bitfinex","BTCUSD",1644442165216,0.39281327,44668.0,44663.0,0.111974]
["bitfinex","BTCUSD",1644442165819,0.25744882,44667.0,44661.0,0.05599]
["bitfinex","BTCUSD",1644442166824,0.25744882,44667.0,44662.0,0.055989]
["bitfinex","BTCUSD",1644442167221,0.25744882,44667.0,44663.0,0.055987]
["bitfinex","BTCUSD",1644442168071,0.25744882,44667.0,44663.0,0.11197259]
["bitfinex","BTCUSD",1644442168269,0.39281327,44668.0,44663.0,0.11197259]
["bitfinex","BTCUSD",1644442168470,0.26131123,44667.0,44663.0,0.111974]
["bitfinex","BTCUSD",1644442168868,0.26131123,44667.0,44663.0,0.04741514]
["bitfinex","BTCUSD",1644442169477,0.26131123,44667.0,44657.0,0.51234635]
["bitfinex","BTCUSD",1644442169478,0.375044,44666.0,44657.0,0.05]
["bitfinex","BTCUSD",1644442169674,0.375044,44666.0,44652.0,0.057099]
["bitfinex","BTCUSD",1644442169675,0.0448,44665.0,44652.0,0.057099]
["bitfinex","BTCUSD",1644442169871,0.619049,44664.0,44653.0,0.00023325]
["bitfinex","BTCUSD",1644442170070,0.663849,44664.0,44653.0,0.00023325]
["bitfinex","BTCUSD",1644442170273,0.663849,44664.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442170471,0.663849,44664.0,44654.0,0.21853853]
["bitfinex","BTCUSD",1644442170671,0.663849,44664.0,44655.0,0.055998]
["bitfinex","BTCUSD",1644442170871,0.663849,44664.0,44655.0,0.05623125]
["bitfinex","BTCUSD",1644442171272,0.719846,44664.0,44655.0,0.05623125]
["bitfinex","BTCUSD",1644442171526,0.719846,44664.0,44656.0,0.055997]
["bitfinex","BTCUSD",1644442171820,0.719846,44664.0,44656.0,0.05623025]
["bitfinex","BTCUSD",1644442172026,0.719846,44664.0,44656.0,0.00023325]
["bitfinex","BTCUSD",1644442172219,0.719846,44664.0,44655.0,0.00023325]
["bitfinex","BTCUSD",1644442172421,0.719846,44664.0,44652.0,0.05733325]
["bitfinex","BTCUSD",1644442172622,0.34111823,44654.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442172821,0.34111823,44654.0,44653.0,0.245406]
["bitfinex","BTCUSD",1644442173021,0.3448,44664.0,44654.0,0.055998]
["bitfinex","BTCUSD",1644442173421,0.319049,44663.0,44654.0,0.05623125]
["bitfinex","BTCUSD",1644442173621,0.319049,44663.0,44654.0,0.055998]
["bitfinex","BTCUSD",1644442174023,0.32189264,44656.0,44655.0,0.055998]
["bitfinex","BTCUSD",1644442174221,0.32189264,44656.0,44655.0,0.05623125]
["bitfinex","BTCUSD",1644442174422,0.32189264,44656.0,44655.0,0.055998]
["bitfinex","BTCUSD",1644442174625,0.32189264,44656.0,44653.0,0.00023325]
["bitfinex","BTCUSD",1644442174822,0.32189264,44656.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442175868,0.32189264,44656.0,44653.0,0.056]
["bitfinex","BTCUSD",1644442176067,0.26741214,44655.0,44653.0,0.05623325]
["bitfinex","BTCUSD",1644442176367,0.26741214,44655.0,44653.0,0.056]
["bitfinex","BTCUSD",1644442177568,0.26741214,44655.0,44652.0,0.05733525]
["bitfinex","BTCUSD",1644442177769,0.26741214,44655.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442178269,0.25554811,44655.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442178869,0.32189264,44656.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442179121,0.25444458,44655.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442179523,0.32189264,44656.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442180122,0.00116078,44654.0,44652.0,0.05677438]
["bitfinex","BTCUSD",1644442180321,0.00116078,44654.0,44652.0,0.05654113]
["bitfinex","BTCUSD",1644442180923,0.00116078,44654.0,44652.0,0.11254313]
["bitfinex","BTCUSD",1644442182123,0.00116078,44654.0,44652.0,0.16854213]
["bitfinex","BTCUSD",1644442183971,0.00116078,44654.0,44652.0,0.16283801]
["bitfinex","BTCUSD",1644442184772,0.00116078,44654.0,44652.0,0.10683901]
["bitfinex","BTCUSD",1644442184982,0.00116078,44654.0,44652.0,0.05083701]
["bitfinex","BTCUSD",1644442185173,0.34113182,44655.0,44652.0,0.05083701]
["bitfinex","BTCUSD",1644442185373,0.34113182,44655.0,44652.0,0.05107026]
["bitfinex","BTCUSD",1644442187020,0.34113182,44655.0,44652.0,0.10707126]
["bitfinex","BTCUSD",1644442187218,0.27232568,44659.0,44652.0,0.21906869]
["bitfinex","BTCUSD",1644442187419,0.27232568,44659.0,44652.0,0.16306769]
["bitfinex","BTCUSD",1644442187624,0.27232568,44659.0,44652.0,0.10706926]
["bitfinex","BTCUSD",1644442187821,0.27232568,44659.0,44652.0,0.16288513]
["bitfinex","BTCUSD",1644442188421,0.37343916,44658.0,44652.0,0.16288513]
["bitfinex","BTCUSD",1644442188822,0.37343916,44658.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442189222,0.37343916,44658.0,44654.0,0.05623425]
["bitfinex","BTCUSD",1644442190670,0.37343916,44658.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442191572,0.42944316,44658.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442191773,0.37343916,44658.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442193876,0.319049,44657.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442194129,0.25402981,44656.0,44654.0,0.056001]
["bitfinex","BTCUSD",1644442194331,0.25402981,44656.0,44655.0,0.056]
["bitfinex","BTCUSD",1644442194529,0.319049,44658.0,44655.0,0.111995]
["bitfinex","BTCUSD",1644442194728,0.319049,44662.0,44655.0,0.27420625]
["bitfinex","BTCUSD",1644442194929,0.78726248,44666.0,44655.0,0.32420625]
["bitfinex","BTCUSD",1644442194930,0.00115829,44657.0,44655.0,0.32420625]
["bitfinex","BTCUSD",1644442195129,0.00115829,44657.0,44656.0,0.245391]
["bitfinex","BTCUSD",1644442195330,0.00115829,44657.0,44656.0,0.301383]
["bitfinex","BTCUSD",1644442196134,0.00115829,44657.0,44656.0,0.357366]
["bitfinex","BTCUSD",1644442198773,0.00115829,44657.0,44656.0,0.70308581]
["bitfinex","BTCUSD",1644442198975,0.5478,44666.0,44663.0,0.055985]
["bitfinex","BTCUSD",1644442198976,0.866849,44666.0,44663.0,0.055985]
["bitfinex","BTCUSD",1644442199273,0.50030235,44669.0,44663.0,0.11196918]
["bitfinex","BTCUSD",1644442199473,0.319049,44668.0,44660.0,0.11197]
["bitfinex","BTCUSD",1644442199675,0.319049,44666.0,44660.0,0.16197]
["bitfinex","BTCUSD",1644442199874,0.319049,44664.0,44660.0,0.05]
["bitfinex","BTCUSD",1644442200073,0.19089426,44667.0,44662.0,0.11197]
["bitfinex","BTCUSD",1644442200275,0.19089426,44665.0,44662.0,0.11197]
["bitfinex","BTCUSD",1644442200474,0.59408974,44664.0,44662.0,0.11197]
["bitfinex","BTCUSD",1644442200677,0.60509987,44663.0,44662.0,0.11197]
["bitfinex","BTCUSD",1644442202223,0.60509987,44663.0,44662.0,0.07948974]
["bitfinex","BTCUSD",1644442204026,0.60509987,44663.0,44660.0,0.00023325]
["bitfinex","BTCUSD",1644442204226,0.60509987,44663.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442204227,0.319049,44662.0,44657.0,0.00023325]
["bitfinex","BTCUSD",1644442204424,0.55851148,44662.0,44653.0,0.00023325]
["bitfinex","BTCUSD",1644442204626,0.55851148,44662.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442204825,0.23946248,44661.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442205127,0.08430582,44654.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442205376,0.25589018,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442205580,0.26092207,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442205778,0.26413043,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442206375,0.58317943,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442206975,0.26413043,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442208577,0.65721976,44654.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442208779,0.40335482,44654.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442209325,0.46213008,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442214779,0.78180393,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442214981,0.78180393,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442217031,1.0442465,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442220975,1.04393595,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442221174,1.36298495,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442221381,0.81318146,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442221576,1.04393595,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442222976,1.36298495,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442223376,1.04393595,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442224921,1.36298495,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442225122,1.04393595,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442225726,1.19743405,44653.0,44652.0,0.5011]
["bitfinex","BTCUSD",1644442225925,0.69743405,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442226528,1.01648305,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442226727,0.69743405,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442228575,1.01648305,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442228776,0.69743405,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442229579,0.50479963,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442229780,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442229977,0.319049,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442230178,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442230378,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442230579,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442230980,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442231179,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442232329,0.28926454,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442232529,0.60831354,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442232927,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442233129,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442233331,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442233528,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442233730,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442233928,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442234128,0.30638176,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442234333,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442234530,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442234730,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442235580,0.35130153,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442236984,0.03225253,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442237183,0.23341753,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442237384,0.55246653,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442237686,0.23341753,44653.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442239544,0.23341753,44653.0,44652.0,0.0511]
["bitfinex","BTCUSD",1644442239740,0.23341753,44653.0,44652.0,0.68924641]
["bitfinex","BTCUSD",1644442239938,0.23341753,44653.0,44652.0,0.78924641]
["bitfinex","BTCUSD",1644442240136,0.23341753,44653.0,44652.0,0.73924641]
["bitfinex","BTCUSD",1644442240537,0.23341753,44653.0,44652.0,0.67464912]
["bitfinex","BTCUSD",1644442240736,0.23341753,44653.0,44652.0,0.82464912]
["bitfinex","BTCUSD",1644442241140,0.23341753,44653.0,44652.0,1.1220879]
["bitfinex","BTCUSD",1644442242542,0.23341753,44653.0,44652.0,1.3137161]
["bitfinex","BTCUSD",1644442243982,0.23341753,44653.0,44652.0,1.1220879]
["bitfinex","BTCUSD",1644442244381,0.23341753,44653.0,44652.0,1.44305814]
["bitfinex","BTCUSD",1644442244583,0.23341753,44653.0,44652.0,1.31376922]
["bitfinex","BTCUSD",1644442246087,0.53802496,44669.0,44659.0,0.05598202]
["bitfinex","BTCUSD",1644442246287,0.23877671,44671.0,44662.0,0.055981]
["bitfinex","BTCUSD",1644442246537,0.2426134,44672.0,44662.0,0.055981]
["bitfinex","BTCUSD",1644442246928,0.2426134,44672.0,44662.0,0.105981]
["bitfinex","BTCUSD",1644442247129,0.00383669,44672.0,44666.0,0.19961905]
["bitfinex","BTCUSD",1644442247334,0.00383669,44672.0,44667.0,0.05598]
["bitfinex","BTCUSD",1644442247830,0.319049,44671.0,44667.0,0.05598]
["bitfinex","BTCUSD",1644442248034,0.00383669,44672.0,44667.0,0.10078]
["bitfinex","BTCUSD",1644442248232,0.00383669,44672.0,44668.0,0.11194]
["bitfinex","BTCUSD",1644442248430,0.00383669,44672.0,44669.0,0.30941985]
["bitfinex","BTCUSD",1644442249431,0.00383669,44672.0,44668.0,0.27386955]
["bitfinex","BTCUSD",1644442249633,0.00383669,44672.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442251276,0.38186643,44670.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442251478,0.00383669,44672.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442252678,0.32426131,44672.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442253280,0.32426131,44672.0,44669.0,0.055976]
["bitfinex","BTCUSD",1644442253478,0.32426131,44672.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442254929,0.00383669,44672.0,44668.0,0.217902]
["bitfinex","BTCUSD",1644442255136,0.00383669,44672.0,44669.0,0.05597616]
["bitfinex","BTCUSD",1644442255330,0.00383669,44672.0,44669.0,0.11194716]
["bitfinex","BTCUSD",1644442255629,0.00383669,44672.0,44670.0,0.055971]
["bitfinex","BTCUSD",1644442256128,0.00383669,44672.0,44671.0,0.05]
["bitfinex","BTCUSD",1644442257330,0.00383669,44672.0,44670.0,0.055971]
["bitfinex","BTCUSD",1644442257529,0.00383669,44672.0,44671.0,0.05]
["bitfinex","BTCUSD",1644442258784,0.00383669,44672.0,44671.0,0.295294]
["bitfinex","BTCUSD",1644442259584,0.08814946,44678.0,44673.0,0.055973]
["bitfinex","BTCUSD",1644442259790,0.08814946,44678.0,44673.0,0.055975]
["bitfinex","BTCUSD",1644442261185,0.08814946,44678.0,44673.0,0.105975]
["bitfinex","BTCUSD",1644442262429,0.08814946,44678.0,44673.0,0.111949]
["bitfinex","BTCUSD",1644442262830,0.08814946,44678.0,44675.0,0.055974]
["bitfinex","BTCUSD",1644442263034,0.319049,44677.0,44675.0,0.055974]
["bitfinex","BTCUSD",1644442263230,0.08814946,44678.0,44675.0,0.055974]
["bitfinex","BTCUSD",1644442263431,0.319049,44677.0,44675.0,0.055974]
["bitfinex","BTCUSD",1644442263633,0.19084225,44681.0,44675.0,0.111947]
["bitfinex","BTCUSD",1644442263634,0.319049,44680.0,44675.0,0.111947]
["bitfinex","BTCUSD",1644442263833,0.19084225,44681.0,44676.0,0.21536218]
["bitfinex","BTCUSD",1644442264033,0.19084225,44681.0,44676.0,0.36612418]
["bitfinex","BTCUSD",1644442264234,0.49107758,44685.0,44676.0,0.41612418]
["bitfinex","BTCUSD",1644442264433,0.3,44685.0,44676.0,0.51612418]
["bitfinex","BTCUSD",1644442264634,0.3,44685.0,44678.0,0.05595655]
["bitfinex","BTCUSD",1644442264835,0.3,44685.0,44679.0,0.055961]
["bitfinex","BTCUSD",1644442264836,0.42185497,44684.0,44679.0,0.055961]
["bitfinex","BTCUSD",1644442265135,0.74090397,44684.0,44679.0,0.21789]
["bitfinex","BTCUSD",1644442265590,0.74090397,44684.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644442265985,0.74090397,44684.0,44680.0,0.111931]
["bitfinex","BTCUSD",1644442266184,0.74090397,44684.0,44679.0,0.15125889]
["bitfinex","BTCUSD",1644442266684,0.74090397,44684.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644442267084,0.74090397,44684.0,44680.0,0.111931]
["bitfinex","BTCUSD",1644442267285,0.74090397,44684.0,44680.0,0.161931]
["bitfinex","BTCUSD",1644442268887,0.74090397,44684.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442269126,0.319049,44683.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442269729,0.35353881,44684.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442270125,0.319049,44683.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442270324,0.35353881,44684.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442270526,0.319049,44683.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442270727,0.35353881,44684.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442270924,0.39366809,44683.0,44680.0,0.21789445]
["bitfinex","BTCUSD",1644442271127,0.39366809,44683.0,44680.0,0.27385745]
["bitfinex","BTCUSD",1644442271128,0.319049,44682.0,44680.0,0.27385745]
["bitfinex","BTCUSD",1644442271729,0.07461909,44683.0,44680.0,0.22385745]
["bitfinex","BTCUSD",1644442272229,0.35353881,44684.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644442272428,0.35353881,44684.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644442272628,0.35353881,44684.0,44682.0,0.167881]
["bitfinex","BTCUSD",1644442274079,0.319049,44683.0,44682.0,0.22384102]
["bitfinex","BTCUSD",1644442274280,0.67258781,44684.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644442274479,0.35353881,44684.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644442274681,0.319049,44683.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644442274879,0.00023533,44686.0,44682.0,0.055962]
["bitfinex","BTCUSD",1644442275179,0.319049,44685.0,44682.0,0.111927]
["bitfinex","BTCUSD",1644442276379,0.319049,44685.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442277424,0.50989125,44685.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442279326,0.319049,44685.0,44683.0,0.055962]
["bitfinex","BTCUSD",1644442279528,0.19107758,44686.0,44683.0,0.11192207]
["bitfinex","BTCUSD",1644442279726,0.319049,44685.0,44683.0,0.161922]
["bitfinex","BTCUSD",1644442280128,0.19107758,44686.0,44683.0,0.161922]
["bitfinex","BTCUSD",1644442280374,0.319049,44685.0,44683.0,0.161922]
["bitfinex","BTCUSD",1644442280579,0.19084225,44684.0,44679.0,0.111932]
["bitfinex","BTCUSD",1644442280776,0.19084225,44684.0,44672.0,0.055979]
["bitfinex","BTCUSD",1644442280777,0.19103319,44681.0,44672.0,0.055979]
["bitfinex","BTCUSD",1644442281174,0.51008219,44680.0,44672.0,0.055979]
["bitfinex","BTCUSD",1644442281575,0.33887973,44677.0,44672.0,0.055979]
["bitfinex","BTCUSD",1644442282381,0.33887973,44677.0,44662.0,0.05]
["bitfinex","BTCUSD",1644442282382,0.68333817,44676.0,44662.0,0.05]
["bitfinex","BTCUSD",1644442282578,0.68333817,44676.0,44658.0,0.18]
["bitfinex","BTCUSD",1644442282579,0.08752014,44667.0,44658.0,0.18]
["bitfinex","BTCUSD",1644442282876,0.36460252,44673.0,44656.0,0.29684438]
["bitfinex","BTCUSD",1644442283277,0.34166309,44669.0,44663.0,0.25030627]
["bitfinex","BTCUSD",1644442283481,0.34166309,44669.0,44664.0,0.055986]
["bitfinex","BTCUSD",1644442283677,0.19103319,44672.0,44665.0,0.055986]
["bitfinex","BTCUSD",1644442283876,0.07955622,44671.0,44665.0,0.055986]
["bitfinex","BTCUSD",1644442284728,0.07955622,44671.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442284928,0.19103319,44672.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442285228,0.2889312,44674.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442285229,0.19103319,44673.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442285426,0.47996439,44674.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442285629,0.19103319,44673.0,44665.0,0.105986]
["bitfinex","BTCUSD",1644442285828,0.47996439,44674.0,44667.0,0.05598]
["bitfinex","BTCUSD",1644442286033,0.47996439,44674.0,44670.0,0.055977]
["bitfinex","BTCUSD",1644442286034,0.2889312,44674.0,44670.0,0.055977]
["bitfinex","BTCUSD",1644442286230,0.19103319,44675.0,44670.0,0.105977]
["bitfinex","BTCUSD",1644442286828,0.19103319,44674.0,44670.0,0.105977]
["bitfinex","BTCUSD",1644442287027,0.19103319,44675.0,44670.0,0.105977]
["bitfinex","BTCUSD",1644442287876,0.19103319,44675.0,44671.0,0.055976]
["bitfinex","BTCUSD",1644442288078,0.19103319,44675.0,44672.0,0.055975]
["bitfinex","BTCUSD",1644442288478,0.19103319,44674.0,44672.0,0.055975]
["bitfinex","BTCUSD",1644442288878,0.19103319,44675.0,44672.0,0.055975]
["bitfinex","BTCUSD",1644442289078,0.19103319,44676.0,44672.0,0.16792151]
["bitfinex","BTCUSD",1644442289277,0.19103319,44676.0,44673.0,0.055971]
["bitfinex","BTCUSD",1644442289478,0.19103319,44674.0,44673.0,0.111942]
["bitfinex","BTCUSD",1644442289682,0.19103319,44674.0,44671.0,0.0516845]
["bitfinex","BTCUSD",1644442290082,0.19103319,44673.0,44672.0,0.16791351]
["bitfinex","BTCUSD",1644442290978,0.19103319,44673.0,44672.0,0.111942]
["bitfinex","BTCUSD",1644442291638,0.19103319,44674.0,44672.0,0.161942]
["bitfinex","BTCUSD",1644442292538,0.19103319,44674.0,44672.0,0.21791603]
["bitfinex","BTCUSD",1644442292737,0.19103319,44674.0,44672.0,0.27388903]
["bitfinex","BTCUSD",1644442293937,0.23877671,44676.0,44672.0,0.27388903]
["bitfinex","BTCUSD",1644442293938,0.19103319,44673.0,44672.0,0.27388903]
["bitfinex","BTCUSD",1644442294537,0.19103319,44674.0,44672.0,0.27388903]
["bitfinex","BTCUSD",1644442294938,0.19103319,44674.0,44672.0,0.27266847]
["bitfinex","BTCUSD",1644442295375,0.19103319,44674.0,44672.0,0.32266847]
["bitfinex","BTCUSD",1644442295575,0.19103319,44674.0,44672.0,0.27266847]
["bitfinex","BTCUSD",1644442295775,0.19103319,44673.0,44672.0,0.27266847]
["bitfinex","BTCUSD",1644442296480,0.19103319,44673.0,44672.0,0.21669547]
["bitfinex","BTCUSD",1644442297476,0.19103319,44674.0,44672.0,0.21669547]
["bitfinex","BTCUSD",1644442297677,0.19103319,44674.0,44673.0,0.055971]
["bitfinex","BTCUSD",1644442299332,0.19103319,44674.0,44673.0,0.105971]
["bitfinex","BTCUSD",1644442299532,0.23877671,44677.0,44673.0,0.161944]
["bitfinex","BTCUSD",1644442299533,0.19103319,44675.0,44673.0,0.161944]
["bitfinex","BTCUSD",1644442299731,0.19103319,44675.0,44674.0,0.05]
["bitfinex","BTCUSD",1644442303892,0.19103319,44677.0,44675.0,0.055965]
["bitfinex","BTCUSD",1644442304095,0.19103319,44679.0,44676.0,0.30760997]
["bitfinex","BTCUSD",1644442304300,0.19103319,44679.0,44676.0,0.40240997]
["bitfinex","BTCUSD",1644442304492,0.19103319,44679.0,44676.0,0.85787036]
["bitfinex","BTCUSD",1644442304693,0.19103319,44681.0,44676.0,0.90787036]
["bitfinex","BTCUSD",1644442305093,0.19103319,44681.0,44678.0,0.055959]
["bitfinex","BTCUSD",1644442305294,0.19103319,44680.0,44678.0,0.1678901]
["bitfinex","BTCUSD",1644442305493,0.19103319,44681.0,44678.0,0.3298151]
["bitfinex","BTCUSD",1644442305693,0.19103319,44681.0,44679.0,0.05]
["bitfinex","BTCUSD",1644442306536,0.19103319,44681.0,44679.0,0.32981555]
["bitfinex","BTCUSD",1644442306732,0.19103319,44681.0,44680.0,0.05]
["bitfinex","BTCUSD",1644442306936,0.23877671,44682.0,44680.0,0.05]
["bitfinex","BTCUSD",1644442307233,0.55782571,44681.0,44679.0,0.07889141]
["bitfinex","BTCUSD",1644442307433,0.23877671,44681.0,44679.0,0.07889141]
["bitfinex","BTCUSD",1644442307832,0.23877671,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442308032,0.319049,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442308431,0.60549913,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442309034,0.55785304,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442309233,0.55785052,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442309438,0.59624801,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442310678,0.88269814,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442310882,0.59624801,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442311182,0.88272279,44681.0,44680.0,0.055969]
["bitfinex","BTCUSD",1644442312083,0.88272279,44681.0,44676.0,0.055973]
["bitfinex","BTCUSD",1644442312084,0.60552378,44681.0,44676.0,0.055973]
["bitfinex","BTCUSD",1644442312283,0.2387233,44679.0,44676.0,0.05]
["bitfinex","BTCUSD",1644442312481,0.319049,44678.0,44674.0,0.1]
["bitfinex","BTCUSD",1644442312680,0.19097384,44675.0,44674.0,0.1]
["bitfinex","BTCUSD",1644442312879,0.26782134,44675.0,44674.0,0.1]
["bitfinex","BTCUSD",1644442313479,0.0768475,44675.0,44674.0,0.05]
["bitfinex","BTCUSD",1644442313680,0.0768475,44675.0,44661.0,0.1169]
["bitfinex","BTCUSD",1644442313880,0.319049,44674.0,44663.0,0.19166319]
["bitfinex","BTCUSD",1644442314146,0.19094008,44671.0,44661.0,0.1]
["bitfinex","BTCUSD",1644442314346,0.19094008,44670.0,44660.0,0.1]
["bitfinex","BTCUSD",1644442314547,0.19094008,44670.0,44662.0,0.29583331]
["bitfinex","BTCUSD",1644442314750,0.29431533,44668.0,44662.0,0.61384045]
["bitfinex","BTCUSD",1644442314945,0.29431533,44668.0,44663.0,0.05599]
["bitfinex","BTCUSD",1644442315344,0.29431533,44668.0,44664.0,0.245338]
["bitfinex","BTCUSD",1644442315546,0.35030533,44668.0,44663.0,0.11198]
["bitfinex","BTCUSD",1644442316750,0.05599,44668.0,44664.0,0.245337]
["bitfinex","BTCUSD",1644442317048,0.05599,44668.0,44662.0,0.05]
["bitfinex","BTCUSD",1644442317255,0.50998908,44667.0,44662.0,0.05]
["bitfinex","BTCUSD",1644442317548,0.319049,44664.0,44657.0,0.05]
["bitfinex","BTCUSD",1644442317787,0.19094008,44665.0,44656.0,0.05]
["bitfinex","BTCUSD",1644442317989,0.15343988,44668.0,44654.0,0.161991]
["bitfinex","BTCUSD",1644442317990,0.19094008,44664.0,44655.0,0.05]
["bitfinex","BTCUSD",1644442318290,0.52882556,44664.0,44657.0,0.30781182]
["bitfinex","BTCUSD",1644442318491,0.24694108,44664.0,44657.0,0.36380982]
["bitfinex","BTCUSD",1644442318689,0.19094008,44666.0,44657.0,0.36380982]
["bitfinex","BTCUSD",1644442319287,0.18199218,44666.0,44657.0,0.36380982]
["bitfinex","BTCUSD",1644442319688,0.18199218,44666.0,44657.0,0.31852562]
["bitfinex","BTCUSD",1644442319992,0.18199218,44666.0,44660.0,0.05599]
["bitfinex","BTCUSD",1644442320387,0.18199218,44666.0,44660.0,0.1]
["bitfinex","BTCUSD",1644442320587,0.319049,44665.0,44660.0,0.1]
["bitfinex","BTCUSD",1644442320787,0.319049,44664.0,44660.0,0.05]
["bitfinex","BTCUSD",1644442320987,0.18199218,44666.0,44660.0,0.05]
["bitfinex","BTCUSD",1644442321188,0.18199218,44666.0,44661.0,0.05599131]
["bitfinex","BTCUSD",1644442321546,0.319049,44665.0,44662.0,0.055991]
["bitfinex","BTCUSD",1644442321739,0.1137,44667.0,44662.0,0.105991]
["bitfinex","BTCUSD",1644442321939,0.32930786,44668.0,44662.0,0.105991]
["bitfinex","BTCUSD",1644442322138,0.319049,44667.0,44662.0,0.105991]
["bitfinex","BTCUSD",1644442322939,0.319049,44667.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442324638,0.29185377,44666.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442324841,0.319049,44665.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442325044,0.25775642,44664.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442325276,0.319049,44666.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442326275,0.375044,44666.0,44663.0,0.055992]
["bitfinex","BTCUSD",1644442326876,0.375044,44666.0,44659.0,0.111979]
["bitfinex","BTCUSD",1644442327077,0.375044,44666.0,44655.0,0.111994]
["bitfinex","BTCUSD",1644442327078,0.6585673,44666.0,44653.0,0.00023325]
["bitfinex","BTCUSD",1644442327278,0.08073587,44654.0,44652.0,0.00133325]
["bitfinex","BTCUSD",1644442327680,0.08073587,44654.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442327876,0.37828872,44654.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442329035,0.37828872,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442329330,0.29755285,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442330629,0.26221598,44653.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442331031,0.29755285,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442331629,0.56007211,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442332029,0.29755285,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442332229,0.55790664,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442332429,0.29755285,44654.0,44652.0,0.107104]
["bitfinex","BTCUSD",1644442332632,0.29755285,44654.0,44652.0,0.057104]
["bitfinex","BTCUSD",1644442332887,0.61660185,44654.0,44652.0,0.0011]
["bitfinex","BTCUSD",1644442333077,0.67262168,44654.0,44651.0,0.00079299]
["bitfinex","BTCUSD",1644442333277,0.319049,44653.0,44651.0,0.00079299]
["bitfinex","BTCUSD",1644442333478,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442334879,0.28107853,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442335778,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442335979,0.319049,44653.0,44652.0,0.056007]
["bitfinex","BTCUSD",1644442336933,0.58096245,44653.0,44652.0,0.056007]
["bitfinex","BTCUSD",1644442337939,0.58096245,44653.0,44651.0,0.00079299]
["bitfinex","BTCUSD",1644442338135,0.26967746,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442339434,0.58872646,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442339635,0.26967746,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442339834,0.58872646,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442340035,0.26967746,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442342577,0.58872646,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442343175,0.26967746,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442344040,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442344232,0.319049,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442344432,0.319049,44652.0,44651.0,0.00079299]
["bitfinex","BTCUSD",1644442344634,0.27478237,44652.0,44651.0,0.00079299]
["bitfinex","BTCUSD",1644442344834,0.27478237,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442345034,0.59383137,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442345636,0.27478237,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442347775,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442347975,0.319049,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442348181,0.29755285,44654.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442348379,0.619049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442348578,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442350480,0.27420291,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442351279,0.59325191,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442351542,0.27420291,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442352534,0.319049,44653.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442352737,0.26012385,44652.0,44651.0,0.00055974]
["bitfinex","BTCUSD",1644442353140,0.319049,44651.0,44649.0,0.0042]
["bitfinex","BTCUSD",1644442353344,0.319049,44651.0,44649.0,0.00442811]
["bitfinex","BTCUSD",1644442353345,0.0448,44650.0,44649.0,0.00442811]
["bitfinex","BTCUSD",1644442353538,0.0448,44650.0,44649.0,0.0042]
["bitfinex","BTCUSD",1644442353939,0.363849,44650.0,44649.0,0.0042]
["bitfinex","BTCUSD",1644442354139,0.0448,44650.0,44649.0,0.0042]
["bitfinex","BTCUSD",1644442354340,0.0448,44650.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442354341,0.375075,44648.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442354542,0.419875,44648.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442354740,0.30124959,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442355138,0.62029859,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442355376,0.56676727,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442357278,0.30124959,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442358077,0.55841935,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442360731,0.87746835,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442360930,0.55841935,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442361136,0.87746835,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442361332,0.55841935,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442361531,0.87746835,44647.0,44646.0,0.0011]
["bitfinex","BTCUSD",1644442361731,0.9,44646.0,44642.0,0.25899001]
["bitfinex","BTCUSD",1644442361934,1.275073,44646.0,44639.0,0.05922299]
["bitfinex","BTCUSD",1644442362135,0.319049,44644.0,44639.0,0.0032]
["bitfinex","BTCUSD",1644442362335,0.363849,44644.0,44639.0,0.0032]
["bitfinex","BTCUSD",1644442362981,0.419882,44644.0,44640.0,0.0033]
["bitfinex","BTCUSD",1644442363182,2.15199151,44642.0,44640.0,0.0033]
["bitfinex","BTCUSD",1644442363380,2.47104051,44642.0,44640.0,0.0033]
["bitfinex","BTCUSD",1644442363793,1.0,44640.0,44637.0,0.0032]
["bitfinex","BTCUSD",1644442364082,1.1,44638.0,44637.0,0.0001]
["bitfinex","BTCUSD",1644442364281,1.7331142,44638.0,44637.0,0.0001]
["bitfinex","BTCUSD",1644442364680,1.06122665,44638.0,44637.0,0.0001]
["bitfinex","BTCUSD",1644442367734,1.10602665,44638.0,44637.0,0.0001]
["bitfinex","BTCUSD",1644442370981,1.419049,44637.0,44635.0,0.002]
["bitfinex","BTCUSD",1644442371180,0.38183674,44636.0,44635.0,0.002]
["bitfinex","BTCUSD",1644442371381,0.81297774,44636.0,44635.0,0.002]
["bitfinex","BTCUSD",1644442372581,0.91297774,44636.0,44635.0,0.002]
["bitfinex","BTCUSD",1644442372982,0.91297774,44636.0,44631.0,0.0243]
["bitfinex","BTCUSD",1644442372983,1.19789745,44634.0,44633.0,0.0032]
["bitfinex","BTCUSD",1644442373184,1.119049,44633.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442373383,0.31369011,44632.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442373584,0.63273911,44632.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442375029,0.319049,44632.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442376430,0.2723141,44635.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442376632,0.319049,44634.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442378076,0.319049,44634.0,44632.0,0.056033]
["bitfinex","BTCUSD",1644442379379,0.319049,44636.0,44632.0,0.056033]
["bitfinex","BTCUSD",1644442379577,0.68305733,44636.0,44632.0,0.056033]
["bitfinex","BTCUSD",1644442380278,0.319049,44634.0,44631.0,0.02300537]
["bitfinex","BTCUSD",1644442380477,0.47609133,44636.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442380478,0.319049,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442380678,0.60138632,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442381077,0.319049,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442381279,0.58979612,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442381540,0.58693993,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442383938,0.72362993,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442384538,0.455739,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442385134,0.363849,44632.0,44631.0,0.02300512]
["bitfinex","BTCUSD",1644442385782,1.419049,44631.0,44630.0,0.0042]
["bitfinex","BTCUSD",1644442385983,1.763849,44631.0,44630.0,0.0042]
["bitfinex","BTCUSD",1644442387886,1.863849,44631.0,44630.0,0.0042]
["bitfinex","BTCUSD",1644442388586,0.763849,44631.0,44630.0,0.0042]
["bitfinex","BTCUSD",1644442392334,1.1,44630.0,44629.0,0.00442567]
["bitfinex","BTCUSD",1644442392537,1.78085481,44630.0,44629.0,0.0042]
["bitfinex","BTCUSD",1644442394380,0.056055,44628.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442394582,0.33369258,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442394984,0.65274158,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442395284,0.33369258,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442395680,0.65274158,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442396280,0.33369258,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442396736,0.43369258,44627.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442398041,0.43115868,44628.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442398236,0.319049,44628.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442398635,0.47684864,44632.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442398837,0.319049,44631.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442399036,0.319049,44631.0,44627.0,0.056043]
["bitfinex","BTCUSD",1644442399235,0.375092,44631.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442399534,0.319049,44631.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442399734,0.319049,44630.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442399935,0.47684864,44632.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442400135,0.319049,44631.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442400380,0.375091,44630.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442400583,0.056042,44630.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442400982,0.47684864,44632.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442401381,0.53288764,44632.0,44627.0,0.112083]
["bitfinex","BTCUSD",1644442402982,0.53288764,44632.0,44628.0,0.05603759]
["bitfinex","BTCUSD",1644442403186,0.53288764,44632.0,44630.0,0.05604]
["bitfinex","BTCUSD",1644442403382,0.319049,44631.0,44630.0,0.05604]
["bitfinex","BTCUSD",1644442403581,0.53288764,44632.0,44630.0,0.05604]
["bitfinex","BTCUSD",1644442403783,0.319049,44631.0,44630.0,0.05604]
["bitfinex","BTCUSD",1644442404636,0.056034,44635.0,44630.0,0.39887056]
["bitfinex","BTCUSD",1644442404840,0.05,44644.0,44631.0,0.056031]
["bitfinex","BTCUSD",1644442404841,0.3813,44640.0,44631.0,0.056031]
["bitfinex","BTCUSD",1644442405033,0.18800058,44643.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442405034,0.15356666,44641.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442405232,0.17477369,44641.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442405436,0.02120703,44641.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442405634,0.40298634,44638.0,44634.0,0.24783282]
["bitfinex","BTCUSD",1644442405937,0.40298634,44638.0,44635.0,0.056031]
["bitfinex","BTCUSD",1644442406537,0.40298634,44638.0,44634.0,0.05]
["bitfinex","BTCUSD",1644442406538,0.07366744,44637.0,44634.0,0.05]
["bitfinex","BTCUSD",1644442406735,0.07366744,44637.0,44625.0,0.0033]
["bitfinex","BTCUSD",1644442406736,0.319049,44636.0,44625.0,0.115382]
["bitfinex","BTCUSD",1644442406934,0.07669986,44628.0,44627.0,0.2]
["bitfinex","BTCUSD",1644442407334,0.07669986,44628.0,44627.0,0.1]
["bitfinex","BTCUSD",1644442407534,0.07669986,44628.0,44627.0,0.25517074]
["bitfinex","BTCUSD",1644442407791,0.07669986,44628.0,44627.0,0.20517074]
["bitfinex","BTCUSD",1644442409593,0.07669986,44628.0,44626.0,0.635379]
["bitfinex","BTCUSD",1644442409993,0.26013999,44627.0,44626.0,0.4233]
["bitfinex","BTCUSD",1644442410592,0.26013999,44627.0,44626.0,0.0033]
["bitfinex","BTCUSD",1644442411195,0.13274786,44628.0,44626.0,0.0533]
["bitfinex","BTCUSD",1644442412235,0.13274786,44628.0,44626.0,0.0033]
["bitfinex","BTCUSD",1644442414840,0.13274786,44628.0,44626.0,0.0533]
["bitfinex","BTCUSD",1644442416084,0.07669986,44628.0,44626.0,0.0533]
["bitfinex","BTCUSD",1644442417286,0.13274486,44628.0,44626.0,0.0533]
["bitfinex","BTCUSD",1644442418687,0.26323529,44627.0,44626.0,0.05321667]
["bitfinex","BTCUSD",1644442419540,0.07669986,44628.0,44626.0,0.05321667]
["bitfinex","BTCUSD",1644442419736,0.07669986,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442419937,0.07669986,44628.0,44627.0,0.00289882]
["bitfinex","BTCUSD",1644442421839,0.33713963,44628.0,44627.0,0.00289882]
["bitfinex","BTCUSD",1644442422238,0.33713963,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442423084,0.65618863,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442423485,0.54933823,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442423686,0.39574886,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442424488,0.07669986,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442424685,0.3352808,44628.0,44627.0,0.00153482]
["bitfinex","BTCUSD",1644442424885,0.3352808,44628.0,44626.0,0.00344165]
["bitfinex","BTCUSD",1644442425086,0.6543298,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442426086,0.3352808,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442427839,0.25870959,44627.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442429539,0.07669986,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442430038,0.27271806,44630.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442430294,0.05604,44631.0,44627.0,0.056039]
["bitfinex","BTCUSD",1644442430492,0.05604,44631.0,44627.0,0.05626398]
["bitfinex","BTCUSD",1644442431497,0.05604,44631.0,44627.0,0.04161976]
["bitfinex","BTCUSD",1644442431795,0.06982243,44628.0,44627.0,0.04161976]
["bitfinex","BTCUSD",1644442431993,0.06982243,44628.0,44626.0,0.11529367]
["bitfinex","BTCUSD",1644442431994,0.06374432,44628.0,44626.0,0.16551865]
["bitfinex","BTCUSD",1644442432194,0.06374432,44628.0,44626.0,0.16529367]
["bitfinex","BTCUSD",1644442433694,0.08,44627.0,44626.0,0.16529367]
["bitfinex","BTCUSD",1644442433895,0.08,44627.0,44626.0,0.11529367]
["bitfinex","BTCUSD",1644442434140,0.07924,44627.0,44626.0,0.11529367]
["bitfinex","BTCUSD",1644442434740,0.06374432,44628.0,44626.0,0.11529367]
["bitfinex","BTCUSD",1644442441634,0.06374432,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442442937,0.06374432,44628.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442445389,0.06374432,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442446786,0.06374432,44628.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442447386,0.056043,44629.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442454792,0.05604,44631.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442454994,0.05604,44631.0,44628.0,0.056039]
["bitfinex","BTCUSD",1644442455797,0.05604,44631.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442455992,0.05604,44631.0,44627.0,0.056042]
["bitfinex","BTCUSD",1644442456393,0.06425072,44630.0,44627.0,0.056042]
["bitfinex","BTCUSD",1644442456635,0.056044,44629.0,44627.0,0.056042]
["bitfinex","BTCUSD",1644442457236,0.056044,44629.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442457738,0.04642456,44629.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442458240,0.04642456,44629.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442459742,0.04642456,44629.0,44626.0,0.05926067]
["bitfinex","BTCUSD",1644442460690,0.04642456,44629.0,44626.0,0.10926067]
["bitfinex","BTCUSD",1644442461094,0.04642456,44629.0,44626.0,0.05321667]
["bitfinex","BTCUSD",1644442461494,0.29421216,44628.0,44626.0,0.05321667]
["bitfinex","BTCUSD",1644442461991,0.29421216,44628.0,44626.0,0.00321667]
["bitfinex","BTCUSD",1644442462192,3.27240405,44627.0,44625.0,0.0022]
["bitfinex","BTCUSD",1644442462395,3.18872552,44627.0,44624.0,0.0022]
["bitfinex","BTCUSD",1644442462594,0.15358937,44626.0,44624.0,0.0022]
["bitfinex","BTCUSD",1644442462793,0.363849,44625.0,44624.0,0.0022]
["bitfinex","BTCUSD",1644442463193,0.53393452,44625.0,44624.0,0.0022]
["bitfinex","BTCUSD",1644442463392,0.319049,44625.0,44624.0,0.0022]
["bitfinex","BTCUSD",1644442464048,0.319049,44625.0,44622.0,0.00242498]
["bitfinex","BTCUSD",1644442464049,1.1,44624.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442464239,0.319049,44623.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442464441,0.056058,44621.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442464638,0.0448,44620.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442464838,0.363849,44620.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442465046,0.41991276,44620.0,44612.0,0.22904273]
["bitfinex","BTCUSD",1644442465442,0.51743837,44620.0,44612.0,0.22904273]
["bitfinex","BTCUSD",1644442465839,0.00403005,44616.0,44612.0,0.22904273]
["bitfinex","BTCUSD",1644442466040,0.00403005,44616.0,44614.0,0.05605366]
["bitfinex","BTCUSD",1644442466041,0.0448,44616.0,44614.0,0.05605366]
["bitfinex","BTCUSD",1644442466244,0.0448,44616.0,44614.0,0.11210766]
["bitfinex","BTCUSD",1644442466443,0.0448,44616.0,44615.0,0.056056]
["bitfinex","BTCUSD",1644442467989,0.0448,44616.0,44612.0,0.22904273]
["bitfinex","BTCUSD",1644442469991,0.0448,44616.0,44612.0,0.28510308]
["bitfinex","BTCUSD",1644442470192,0.056061,44618.0,44612.0,0.28510308]
["bitfinex","BTCUSD",1644442470391,0.056061,44618.0,44613.0,0.056061]
["bitfinex","BTCUSD",1644442471094,0.056061,44618.0,44612.0,0.28510347]
["bitfinex","BTCUSD",1644442471397,0.36976024,44613.0,44612.0,0.28510347]
["bitfinex","BTCUSD",1644442471639,0.36976024,44613.0,44611.0,0.132121]
["bitfinex","BTCUSD",1644442472540,0.36976024,44613.0,44612.0,0.24916466]
["bitfinex","BTCUSD",1644442473339,0.36976024,44613.0,44611.0,0.132121]
["bitfinex","BTCUSD",1644442474337,0.36976024,44613.0,44611.0,0.38995046]
["bitfinex","BTCUSD",1644442474738,0.41733418,44618.0,44611.0,0.44601346]
["bitfinex","BTCUSD",1644442475137,0.26374481,44618.0,44611.0,0.44601346]
["bitfinex","BTCUSD",1644442475791,0.50371545,44619.0,44611.0,0.44601346]
["bitfinex","BTCUSD",1644442475990,0.39603549,44618.0,44611.0,0.44601346]
["bitfinex","BTCUSD",1644442476190,0.39603549,44618.0,44612.0,0.05606365]
["bitfinex","BTCUSD",1644442476390,0.39603549,44618.0,44612.0,0.11212665]
["bitfinex","BTCUSD",1644442476794,0.15358937,44619.0,44613.0,0.056063]
["bitfinex","BTCUSD",1644442476991,0.15358937,44619.0,44614.0,0.056054]
["bitfinex","BTCUSD",1644442477191,0.3,44624.0,44614.0,0.056054]
["bitfinex","BTCUSD",1644442477192,0.15358937,44624.0,44614.0,0.056054]
["bitfinex","BTCUSD",1644442477591,0.90428937,44629.0,44614.0,0.056054]
["bitfinex","BTCUSD",1644442477795,1.28271115,44628.0,44614.0,0.112113]
["bitfinex","BTCUSD",1644442477991,0.06431315,44625.0,44621.0,0.056049]
["bitfinex","BTCUSD",1644442478195,0.319049,44624.0,44621.0,0.11209711]
["bitfinex","BTCUSD",1644442478393,0.06431315,44625.0,44621.0,0.05604811]
["bitfinex","BTCUSD",1644442478593,0.52442109,44627.0,44621.0,0.05604811]
["bitfinex","BTCUSD",1644442478792,0.52442109,44627.0,44622.0,0.056049]
["bitfinex","BTCUSD",1644442478793,0.319049,44626.0,44622.0,0.056049]
["bitfinex","BTCUSD",1644442479237,0.319049,44626.0,44622.0,0.05604941]
["bitfinex","BTCUSD",1644442479440,0.319049,44626.0,44622.0,0.11209541]
["bitfinex","BTCUSD",1644442479939,0.319049,44625.0,44623.0,0.05605]
["bitfinex","BTCUSD",1644442480136,0.52442109,44627.0,44623.0,0.05605]
["bitfinex","BTCUSD",1644442480336,0.319049,44626.0,44623.0,0.05605]
["bitfinex","BTCUSD",1644442480537,0.319049,44625.0,44623.0,0.05605]
["bitfinex","BTCUSD",1644442480738,0.52442109,44627.0,44623.0,0.05605]
["bitfinex","BTCUSD",1644442480938,0.37083172,44627.0,44623.0,0.11209845]
["bitfinex","BTCUSD",1644442481137,0.319049,44626.0,44623.0,0.16814745]
["bitfinex","BTCUSD",1644442481438,0.37083172,44627.0,44624.0,0.056047]
["bitfinex","BTCUSD",1644442481638,0.52442109,44627.0,44624.0,0.056047]
["bitfinex","BTCUSD",1644442481838,0.37083172,44627.0,44624.0,0.056047]
["bitfinex","BTCUSD",1644442482042,0.37083172,44627.0,44625.0,0.05604559]
["bitfinex","BTCUSD",1644442482239,0.15358937,44632.0,44625.0,0.16209359]
["bitfinex","BTCUSD",1644442482441,0.15929291,44633.0,44625.0,0.162096]
["bitfinex","BTCUSD",1644442482642,0.1193,44637.0,44625.0,0.162096]
["bitfinex","BTCUSD",1644442482887,0.319049,44636.0,44625.0,0.162096]
["bitfinex","BTCUSD",1644442483286,0.68525007,44631.0,44627.0,0.23337751]
["bitfinex","BTCUSD",1644442483489,0.319049,44630.0,44628.0,0.05604243]
["bitfinex","BTCUSD",1644442483888,0.47263837,44630.0,44628.0,0.05604243]
["bitfinex","BTCUSD",1644442484590,0.319049,44630.0,44628.0,0.05604243]
["bitfinex","BTCUSD",1644442485388,0.319049,44630.0,44627.0,0.23337751]
["bitfinex","BTCUSD",1644442485389,0.47263837,44630.0,44627.0,0.23337751]
["bitfinex","BTCUSD",1644442485588,0.319049,44630.0,44627.0,0.23337751]
["bitfinex","BTCUSD",1644442485788,0.47263837,44630.0,44628.0,0.056044]
["bitfinex","BTCUSD",1644442487039,0.47263837,44630.0,44628.0,0.11208663]
["bitfinex","BTCUSD",1644442488240,0.319049,44630.0,44628.0,0.11208663]
["bitfinex","BTCUSD",1644442488644,0.319049,44630.0,44629.0,0.056041]
["bitfinex","BTCUSD",1644442489642,0.056041,44636.0,44629.0,0.056041]
["bitfinex","BTCUSD",1644442489847,0.319049,44635.0,44631.0,0.11207972]
["bitfinex","BTCUSD",1644442490597,0.319049,44633.0,44631.0,0.05604]
["bitfinex","BTCUSD",1644442490796,0.319049,44633.0,44627.0,0.23337751]
["bitfinex","BTCUSD",1644442491997,0.319049,44633.0,44630.0,0.056044]
["bitfinex","BTCUSD",1644442492198,0.375094,44633.0,44630.0,0.056044]
["bitfinex","BTCUSD",1644442492997,0.375094,44633.0,44630.0,0.04838361]
["bitfinex","BTCUSD",1644442494247,0.375094,44633.0,44630.0,0.04595491]
["bitfinex","BTCUSD",1644442495043,0.319049,44633.0,44630.0,0.10199595]
["bitfinex","BTCUSD",1644442496038,0.319049,44633.0,44630.0,0.04595491]
["bitfinex","BTCUSD",1644442496537,0.375093,44633.0,44630.0,0.04595491]
["bitfinex","BTCUSD",1644442496939,0.375093,44633.0,44627.0,0.28942451]
["bitfinex","BTCUSD",1644442497139,0.375093,44633.0,44624.0,0.112092]
["bitfinex","BTCUSD",1644442497986,0.39295411,44631.0,44624.0,0.112092]
["bitfinex","BTCUSD",1644442498187,0.0746693,44628.0,44624.0,0.16814078]
["bitfinex","BTCUSD",1644442498388,0.0746693,44628.0,44626.0,0.26911595]
["bitfinex","BTCUSD",1644442498787,0.0746693,44628.0,44626.0,0.32516495]
["bitfinex","BTCUSD",1644442499187,0.06459394,44629.0,44626.0,0.32516495]
["bitfinex","BTCUSD",1644442499387,0.056049,44628.0,44626.0,0.32516495]
["bitfinex","BTCUSD",1644442500892,0.056049,44628.0,44626.0,0.056049]
["bitfinex","BTCUSD",1644442501291,0.056049,44628.0,44626.0,0.00658898]
["bitfinex","BTCUSD",1644442501545,0.375098,44628.0,44626.0,0.00658898]
["bitfinex","BTCUSD",1644442501738,0.319049,44627.0,44626.0,0.00658898]
["bitfinex","BTCUSD",1644442502136,0.375098,44628.0,44626.0,0.00658898]
["bitfinex","BTCUSD",1644442502338,0.375098,44628.0,44625.0,0.056051]
["bitfinex","BTCUSD",1644442503140,0.38034988,44626.0,44625.0,0.056051]
["bitfinex","BTCUSD",1644442503339,0.38034988,44626.0,44620.0,0.11232269]
["bitfinex","BTCUSD",1644442503340,0.056054,44625.0,44620.0,0.11232269]
["bitfinex","BTCUSD",1644442503637,0.056054,44625.0,44621.0,0.056053]
["bitfinex","BTCUSD",1644442504639,0.056054,44625.0,44621.0,0.11210534]
["bitfinex","BTCUSD",1644442504840,0.056054,44625.0,44622.0,0.056053]
["bitfinex","BTCUSD",1644442508491,0.23809866,44629.0,44622.0,0.112104]
["bitfinex","BTCUSD",1644442508791,0.08450929,44629.0,44624.0,0.056046]
["bitfinex","BTCUSD",1644442509039,0.28163931,44620.0,44619.0,0.24001318]
["bitfinex","BTCUSD",1644442509239,0.08450929,44629.0,44619.0,0.24001318]
["bitfinex","BTCUSD",1644442509440,0.15358937,44627.0,44621.0,0.056049]
["bitfinex","BTCUSD",1644442509642,0.08450929,44629.0,44622.0,0.0560478]
["bitfinex","BTCUSD",1644442509841,0.08450929,44629.0,44624.0,0.056048]
["bitfinex","BTCUSD",1644442510241,0.14055629,44629.0,44624.0,0.056048]
["bitfinex","BTCUSD",1644442510541,0.14055629,44629.0,44625.0,0.056047]
["bitfinex","BTCUSD",1644442510542,0.08450929,44629.0,44625.0,0.056047]
["bitfinex","BTCUSD",1644442510745,0.00666,44628.0,44626.0,0.45305723]
["bitfinex","BTCUSD",1644442510942,0.00666,44628.0,44626.0,0.16812283]
["bitfinex","BTCUSD",1644442511143,0.00666,44628.0,44627.0,0.22680874]
["bitfinex","BTCUSD",1644442511842,0.00666,44628.0,44627.0,0.86352544]
["bitfinex","BTCUSD",1644442512643,0.00666,44628.0,44627.0,0.85397825]
["bitfinex","BTCUSD",1644442514195,0.062699,44635.0,44628.0,0.056039]
["bitfinex","BTCUSD",1644442514395,0.319049,44634.0,44629.0,0.056039]
["bitfinex","BTCUSD",1644442514597,0.062699,44635.0,44629.0,0.056039]
["bitfinex","BTCUSD",1644442514796,0.319049,44634.0,44629.0,0.056039]
["bitfinex","BTCUSD",1644442515800,0.319049,44634.0,44630.0,0.056039]
["bitfinex","BTCUSD",1644442516197,0.319049,44634.0,44630.0,0.112078]
["bitfinex","BTCUSD",1644442516397,0.319049,44634.0,44630.0,0.056039]
["bitfinex","BTCUSD",1644442516839,0.319049,44634.0,44630.0,0.168115]
["bitfinex","BTCUSD",1644442517041,0.319049,44634.0,44631.0,0.056039]
["bitfinex","BTCUSD",1644442517239,0.319049,44634.0,44631.0,0.45811633]
["bitfinex","BTCUSD",1644442517453,0.15358937,44637.0,44633.0,0.05]
["bitfinex","BTCUSD",1644442517652,0.01980044,44638.0,44636.0,0.05]
["bitfinex","BTCUSD",1644442517845,0.04165747,44638.0,44637.0,0.640223]
["bitfinex","BTCUSD",1644442518045,0.02185703,44638.0,44637.0,0.956137]
["bitfinex","BTCUSD",1644442518344,0.02185703,44638.0,44637.0,1.85670485]
["bitfinex","BTCUSD",1644442518540,0.02185703,44638.0,44637.0,1.84904568]
["bitfinex","BTCUSD",1644442519939,0.00023369,44644.0,44637.0,1.84904568]
["bitfinex","BTCUSD",1644442520294,0.34945321,44651.0,44646.0,0.05]
["bitfinex","BTCUSD",1644442520490,0.34945321,44651.0,44646.0,0.156819]
["bitfinex","BTCUSD",1644442520491,0.00023369,44650.0,44646.0,0.156819]
["bitfinex","BTCUSD",1644442520788,0.3496869,44651.0,44647.0,0.05]
["bitfinex","BTCUSD",1644442520992,0.00023369,44650.0,44647.0,0.05]
["bitfinex","BTCUSD",1644442521189,0.34945321,44651.0,44647.0,0.05]
["bitfinex","BTCUSD",1644442521788,0.34945321,44651.0,44647.0,0.10601]
["bitfinex","BTCUSD",1644442522190,0.34945321,44651.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442524342,0.3496869,44651.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442524546,0.00023369,44652.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442524741,0.00023369,44653.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442524945,0.00023369,44654.0,44648.0,0.056009]
["bitfinex","BTCUSD",1644442525144,0.08892442,44656.0,44649.0,0.11201751]
["bitfinex","BTCUSD",1644442525746,0.319138,44655.0,44649.0,0.11201751]
["bitfinex","BTCUSD",1644442526048,0.32701227,44652.0,44649.0,0.11201751]
["bitfinex","BTCUSD",1644442526844,0.00023369,44655.0,44649.0,0.11201751]
["bitfinex","BTCUSD",1644442527044,0.00023369,44653.0,44650.0,0.05601]
["bitfinex","BTCUSD",1644442527245,0.319138,44657.0,44651.0,0.11201552]
["bitfinex","BTCUSD",1644442528086,0.34753923,44655.0,44651.0,0.11201552]
["bitfinex","BTCUSD",1644442528286,0.319138,44654.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442528487,0.319138,44653.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442528690,0.34753923,44655.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442528888,0.319138,44654.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442529588,0.319138,44653.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442529889,0.319138,44654.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442530390,0.319138,44654.0,44651.0,0.056008]
["bitfinex","BTCUSD",1644442530989,0.4120652,44655.0,44651.0,0.056008]
["bitfinex","BTCUSD",1644442531193,0.319138,44654.0,44651.0,0.056008]
["bitfinex","BTCUSD",1644442533343,0.319138,44653.0,44651.0,0.056008]
["bitfinex","BTCUSD",1644442533546,0.319138,44653.0,44652.0,0.056011]
["bitfinex","BTCUSD",1644442534343,0.319138,44654.0,44652.0,0.056011]
["bitfinex","BTCUSD",1644442534545,0.319138,44653.0,44652.0,0.056011]
["bitfinex","BTCUSD",1644442534844,0.319138,44654.0,44652.0,0.056011]
["bitfinex","BTCUSD",1644442535288,0.34777292,44655.0,44654.0,0.00170737]
["bitfinex","BTCUSD",1644442535487,0.66667723,44655.0,44654.0,0.00170737]
["bitfinex","BTCUSD",1644442537388,0.66667723,44655.0,44654.0,0.00153664]
["bitfinex","BTCUSD",1644442537588,0.66667723,44655.0,44652.0,0.03355564]
["bitfinex","BTCUSD",1644442537789,0.319138,44654.0,44652.0,0.03355564]
["bitfinex","BTCUSD",1644442538588,0.319138,44654.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442540040,0.319138,44654.0,44652.0,0.112019]
["bitfinex","BTCUSD",1644442541445,0.319138,44654.0,44652.0,0.16802643]
["bitfinex","BTCUSD",1644442541646,0.319138,44654.0,44652.0,0.112019]
["bitfinex","BTCUSD",1644442542643,0.319138,44654.0,44652.0,0.16802633]
["bitfinex","BTCUSD",1644442543104,0.34777292,44655.0,44652.0,0.16802633]
["bitfinex","BTCUSD",1644442543305,0.34753923,44655.0,44652.0,0.16802633]
["bitfinex","BTCUSD",1644442545308,0.00093955,44653.0,44652.0,0.112019]
["bitfinex","BTCUSD",1644442545506,0.00093955,44653.0,44652.0,0.056008]
["bitfinex","BTCUSD",1644442547451,0.00093955,44653.0,44652.0,0.05028037]
["bitfinex","BTCUSD",1644442548452,0.00093955,44653.0,44650.0,0.14413964]
["bitfinex","BTCUSD",1644442548652,0.00093955,44653.0,44651.0,0.05600851]
["bitfinex","BTCUSD",1644442549654,0.00093955,44653.0,44650.0,0.14413964]
["bitfinex","BTCUSD",1644442549655,0.08710052,44653.0,44650.0,0.14413964]
["bitfinex","BTCUSD",1644442550705,0.00093955,44653.0,44650.0,0.14413964]
["bitfinex","BTCUSD",1644442550911,0.00093955,44653.0,44646.0,0.05601]
["bitfinex","BTCUSD",1644442551312,0.319138,44652.0,44640.0,0.3]
["bitfinex","BTCUSD",1644442551508,0.319138,44652.0,44636.0,0.3]
["bitfinex","BTCUSD",1644442551509,0.65182042,44652.0,44636.0,0.3]
["bitfinex","BTCUSD",1644442551706,0.08854186,44643.0,44636.0,0.3]
["bitfinex","BTCUSD",1644442551909,0.08854186,44643.0,44637.0,0.056022]
["bitfinex","BTCUSD",1644442552509,0.08854186,44643.0,44636.0,0.72293659]
["bitfinex","BTCUSD",1644442552510,0.08854186,44643.0,44638.0,0.319138]
["bitfinex","BTCUSD",1644442552708,0.08854186,44643.0,44636.0,0.66691259]
["bitfinex","BTCUSD",1644442553309,0.08854186,44643.0,44636.0,0.4]
["bitfinex","BTCUSD",1644442553808,0.08854186,44643.0,44636.0,0.1]
["bitfinex","BTCUSD",1644442554250,0.08854186,44643.0,44635.0,0.31361761]
["bitfinex","BTCUSD",1644442554251,0.08854186,44643.0,44635.0,0.41361761]
["bitfinex","BTCUSD",1644442554454,0.08854186,44643.0,44635.0,0.31361761]
["bitfinex","BTCUSD",1644442554652,0.08854186,44643.0,44636.0,0.27073655]
["bitfinex","BTCUSD",1644442555853,0.08854186,44643.0,44636.0,0.32675955]
["bitfinex","BTCUSD",1644442556250,0.08854186,44643.0,44636.0,0.42675955]
["bitfinex","BTCUSD",1644442557253,0.08854186,44643.0,44636.0,0.48278355]
["bitfinex","BTCUSD",1644442558099,0.08854186,44643.0,44636.0,0.42675955]
["bitfinex","BTCUSD",1644442559201,0.08854186,44643.0,44637.0,0.056023]
["bitfinex","BTCUSD",1644442560001,0.08854186,44643.0,44638.0,0.319138]
["bitfinex","BTCUSD",1644442560306,0.08854186,44643.0,44639.0,0.301398]
["bitfinex","BTCUSD",1644442560502,0.001046,44642.0,44639.0,0.301398]
["bitfinex","BTCUSD",1644442560700,0.001046,44642.0,44640.0,0.375141]
["bitfinex","BTCUSD",1644442560899,0.001046,44642.0,44640.0,0.056018]
["bitfinex","BTCUSD",1644442561102,0.001046,44642.0,44637.0,0.28952347]
["bitfinex","BTCUSD",1644442561302,0.001046,44642.0,44636.0,0.67052355]
["bitfinex","BTCUSD",1644442561548,0.001046,44642.0,44636.0,0.55848655]
["bitfinex","BTCUSD",1644442562946,0.001046,44642.0,44636.0,0.61451155]
["bitfinex","BTCUSD",1644442563143,0.001046,44642.0,44637.0,0.056024]
["bitfinex","BTCUSD",1644442563344,0.001046,44642.0,44638.0,0.245391]
["bitfinex","BTCUSD",1644442563543,0.001046,44642.0,44639.0,0.29469696]
["bitfinex","BTCUSD",1644442563743,0.001046,44642.0,44640.0,0.319116]
["bitfinex","BTCUSD",1644442564143,0.001046,44642.0,44641.0,0.056014]
["bitfinex","BTCUSD",1644442564342,0.001046,44642.0,44641.0,0.58815415]
["bitfinex","BTCUSD",1644442565144,0.00127869,44650.0,44641.0,0.58815415]
["bitfinex","BTCUSD",1644442565387,0.40231799,44649.0,44645.0,0.3679059]
["bitfinex","BTCUSD",1644442565790,0.40255168,44649.0,44645.0,0.3679059]
["bitfinex","BTCUSD",1644442566488,0.40255168,44649.0,44646.0,0.056011]
["bitfinex","BTCUSD",1644442566688,0.40231799,44649.0,44646.0,0.056011]
["bitfinex","BTCUSD",1644442566888,0.40231799,44649.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442567295,0.319138,44649.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442567492,0.00127869,44650.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442567690,0.001045,44650.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442567890,0.001045,44650.0,44648.0,0.056006]
["bitfinex","BTCUSD",1644442568892,0.001045,44650.0,44649.0,0.056004]
["bitfinex","BTCUSD",1644442569348,0.001045,44650.0,44649.0,0.34047536]
["bitfinex","BTCUSD",1644442569547,0.001045,44650.0,44649.0,0.056004]
["bitfinex","BTCUSD",1644442570346,0.001045,44650.0,44649.0,0.375142]
["bitfinex","BTCUSD",1644442570546,0.00128569,44653.0,44649.0,0.375142]
["bitfinex","BTCUSD",1644442570752,0.001052,44653.0,44650.0,0.24366409]
["bitfinex","BTCUSD",1644442571045,0.00128569,44653.0,44651.0,0.05588924]
["bitfinex","BTCUSD",1644442571247,0.001052,44653.0,44651.0,0.05588924]
["bitfinex","BTCUSD",1644442572051,0.001052,44653.0,44651.0,0.11189224]
["bitfinex","BTCUSD",1644442573492,0.001052,44653.0,44651.0,0.05588924]
["bitfinex","BTCUSD",1644442573493,0.0003852,44653.0,44651.0,0.05588924]
["bitfinex","BTCUSD",1644442573692,0.0003852,44653.0,44650.0,0.24366409]
["bitfinex","BTCUSD",1644442575098,0.0003852,44653.0,44650.0,0.29467109]
["bitfinex","BTCUSD",1644442575294,0.001056,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442576096,0.001056,44653.0,44652.0,0.056005]
["bitfinex","BTCUSD",1644442576549,0.001056,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442577341,0.001056,44653.0,44651.0,0.112011]
["bitfinex","BTCUSD",1644442579144,0.001056,44653.0,44651.0,0.056006]
["bitfinex","BTCUSD",1644442579344,0.38106044,44652.0,44649.0,0.056008]
["bitfinex","BTCUSD",1644442580591,0.38106044,44652.0,44647.0,0.11202]
["bitfinex","BTCUSD",1644442580792,0.38129413,44652.0,44647.0,0.11202]
["bitfinex","BTCUSD",1644442580996,0.38129413,44652.0,44647.0,0.05601]
["bitfinex","BTCUSD",1644442581389,0.38129413,44652.0,44648.0,0.056007]
["bitfinex","BTCUSD",1644442581792,0.38129413,44652.0,44648.0,0.11201079]
["bitfinex","BTCUSD",1644442582192,0.38129413,44652.0,44648.0,0.056007]
["bitfinex","BTCUSD",1644442582694,0.38129413,44652.0,44649.0,0.112011]
["bitfinex","BTCUSD",1644442582896,0.38106044,44652.0,44647.0,0.1]
["bitfinex","BTCUSD",1644442583092,0.38129413,44652.0,44642.0,0.05601129]
["bitfinex","BTCUSD",1644442583293,0.38129413,44652.0,44640.0,0.05]
["bitfinex","BTCUSD",1644442583793,0.38129413,44652.0,44645.0,0.21655277]
["bitfinex","BTCUSD",1644442584051,0.38129413,44652.0,44645.0,0.27256477]
["bitfinex","BTCUSD",1644442584242,0.38129413,44652.0,44646.0,0.056011]
["bitfinex","BTCUSD",1644442584944,0.00115299,44651.0,44647.0,0.375147]
["bitfinex","BTCUSD",1644442585146,0.00115299,44651.0,44647.0,0.43115032]
["bitfinex","BTCUSD",1644442585345,0.00115299,44651.0,44648.0,0.245252]
["bitfinex","BTCUSD",1644442585946,0.00115299,44651.0,44649.0,0.29745186]
["bitfinex","BTCUSD",1644442586148,0.00115299,44651.0,44650.0,0.319116]
["bitfinex","BTCUSD",1644442587147,0.00115299,44651.0,44650.0,0.375112]
["bitfinex","BTCUSD",1644442589893,0.00113046,44658.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644442590095,0.00023369,44654.0,44652.0,0.22398772]
["bitfinex","BTCUSD",1644442590294,0.00113046,44658.0,44652.0,0.16799072]
["bitfinex","BTCUSD",1644442590493,0.00023369,44657.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644442590698,0.00113046,44658.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644442590994,0.33511271,44658.0,44654.0,0.055997]
["bitfinex","BTCUSD",1644442591194,0.319138,44657.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442591393,0.33511271,44658.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442591644,0.00089677,44658.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442592243,0.319138,44657.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442592442,0.00089677,44658.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442592646,0.00113046,44658.0,44655.0,0.055999]
["bitfinex","BTCUSD",1644442592844,0.00089677,44658.0,44653.0,0.111994]
["bitfinex","BTCUSD",1644442593047,0.00089677,44658.0,44650.0,0.11374711]
["bitfinex","BTCUSD",1644442593248,0.08255578,44651.0,44650.0,0.00174511]
["bitfinex","BTCUSD",1644442593443,0.40169378,44651.0,44650.0,0.00174511]
["bitfinex","BTCUSD",1644442594845,0.40169378,44651.0,44644.0,0.056014]
["bitfinex","BTCUSD",1644442595042,0.08278947,44651.0,44644.0,0.056014]
["bitfinex","BTCUSD",1644442596093,0.08278947,44651.0,44642.0,0.112031]
["bitfinex","BTCUSD",1644442597196,0.08278947,44651.0,44635.0,0.112038]
["bitfinex","BTCUSD",1644442597197,0.07699553,44644.0,44635.0,0.112038]
["bitfinex","BTCUSD",1644442597397,0.07699553,44644.0,44626.0,0.1137]
["bitfinex","BTCUSD",1644442597398,0.3448,44643.0,44626.0,0.1137]
["bitfinex","BTCUSD",1644442597598,0.06622331,44632.0,44623.0,0.5841]
["bitfinex","BTCUSD",1644442597797,0.06622331,44632.0,44621.0,0.00022116]
["bitfinex","BTCUSD",1644442597798,0.0448,44635.0,44624.0,0.16576669]
["bitfinex","BTCUSD",1644442597995,0.0448,44635.0,44630.0,0.22742409]
["bitfinex","BTCUSD",1644442598194,0.0448,44635.0,44624.0,0.16576669]
["bitfinex","BTCUSD",1644442598195,0.0448,44635.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442598797,0.06830464,44634.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442599243,0.06830464,44634.0,44628.0,0.25591461]
["bitfinex","BTCUSD",1644442600144,0.0448,44635.0,44628.0,0.25591461]
["bitfinex","BTCUSD",1644442601444,0.06864536,44632.0,44627.0,0.39848336]
["bitfinex","BTCUSD",1644442601644,0.06864536,44632.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442601843,0.06864536,44632.0,44627.0,0.39848336]
["bitfinex","BTCUSD",1644442602644,0.0448,44635.0,44627.0,0.39848336]
["bitfinex","BTCUSD",1644442602897,0.0448,44635.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442603097,0.0448,44635.0,44627.0,0.39848336]
["bitfinex","BTCUSD",1644442604099,0.07316934,44634.0,44627.0,0.45451236]
["bitfinex","BTCUSD",1644442604900,0.0013185,44631.0,44627.0,0.45451236]
["bitfinex","BTCUSD",1644442605101,0.0013185,44631.0,44628.0,0.319138]
["bitfinex","BTCUSD",1644442605301,0.0013185,44631.0,44627.0,0.45451236]
["bitfinex","BTCUSD",1644442605902,0.0013185,44631.0,44627.0,0.39848336]
["bitfinex","BTCUSD",1644442606406,0.0013185,44631.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442606644,0.319138,44630.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442606846,0.319138,44629.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442607042,0.0013185,44631.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442610044,0.00131717,44633.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442610895,0.26314718,44633.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442611092,0.319138,44632.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442611293,0.00131717,44633.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442611493,0.319138,44632.0,44627.0,0.29848336]
["bitfinex","BTCUSD",1644442611696,0.00131717,44633.0,44624.0,0.1]
["bitfinex","BTCUSD",1644442611894,0.00131717,44633.0,44624.0,0.31353511]
["bitfinex","BTCUSD",1644442612495,0.00131717,44633.0,44624.0,0.26956711]
["bitfinex","BTCUSD",1644442612696,0.00131717,44633.0,44626.0,0.32608788]
["bitfinex","BTCUSD",1644442612995,0.00131717,44633.0,44626.0,0.42608788]
["bitfinex","BTCUSD",1644442617545,0.27858254,44633.0,44626.0,0.42608788]
["bitfinex","BTCUSD",1644442621298,0.27858254,44633.0,44627.0,0.1]
["bitfinex","BTCUSD",1644442622544,0.27858254,44633.0,44627.0,0.156032]
["bitfinex","BTCUSD",1644442622748,0.00131717,44633.0,44627.0,0.156032]
["bitfinex","BTCUSD",1644442624144,0.00131717,44633.0,44627.0,0.21206194]
["bitfinex","BTCUSD",1644442624343,0.00131717,44633.0,44629.0,0.056031]
["bitfinex","BTCUSD",1644442624743,0.26583072,44636.0,44629.0,0.056031]
["bitfinex","BTCUSD",1644442624943,0.319138,44635.0,44629.0,0.056031]
["bitfinex","BTCUSD",1644442625144,0.18322901,44637.0,44629.0,0.10559536]
["bitfinex","BTCUSD",1644442625393,0.18322901,44637.0,44631.0,0.055881]
["bitfinex","BTCUSD",1644442625594,0.319138,44636.0,44631.0,0.28362616]
["bitfinex","BTCUSD",1644442625792,0.319138,44635.0,44631.0,0.28362616]
["bitfinex","BTCUSD",1644442625993,0.11441983,44637.0,44631.0,0.28362616]
["bitfinex","BTCUSD",1644442626397,0.11441983,44637.0,44631.0,0.055881]
["bitfinex","BTCUSD",1644442626596,0.319138,44636.0,44631.0,0.055881]
["bitfinex","BTCUSD",1644442626896,0.11441983,44637.0,44631.0,0.055881]
["bitfinex","BTCUSD",1644442629349,0.11441983,44637.0,44632.0,0.056024]
["bitfinex","BTCUSD",1644442629549,0.11441983,44637.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442629748,0.00131983,44637.0,44633.0,0.056026]
["bitfinex","BTCUSD",1644442630445,0.00131983,44637.0,44630.0,0.05602594]
["bitfinex","BTCUSD",1644442631047,0.00131983,44637.0,44631.0,0.056028]
["bitfinex","BTCUSD",1644442631251,0.20802288,44644.0,44629.0,0.31205]
["bitfinex","BTCUSD",1644442631448,0.07163348,44641.0,44629.0,0.31205]
["bitfinex","BTCUSD",1644442631849,0.12163348,44641.0,44629.0,0.31205]
["bitfinex","BTCUSD",1644442632050,0.12163348,44641.0,44632.0,0.05602405]
["bitfinex","BTCUSD",1644442632254,0.12163348,44641.0,44633.0,0.056025]
["bitfinex","BTCUSD",1644442632800,0.319138,44640.0,44633.0,0.056025]
["bitfinex","BTCUSD",1644442634302,0.319138,44640.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644442639046,0.48237784,44642.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644442639047,0.25927931,44639.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644442639647,0.319138,44638.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644442639852,0.319138,44637.0,44636.0,0.00160243]
["bitfinex","BTCUSD",1644442640050,0.54550366,44639.0,44636.0,0.00160243]
["bitfinex","BTCUSD",1644442640293,0.319138,44638.0,44636.0,0.00160243]
["bitfinex","BTCUSD",1644442640694,0.319138,44638.0,44636.0,0.05762543]
["bitfinex","BTCUSD",1644442641594,0.60536235,44638.0,44636.0,0.05622243]
["bitfinex","BTCUSD",1644442641794,0.319138,44638.0,44636.0,0.05622243]
["bitfinex","BTCUSD",1644442642595,0.14876411,44640.0,44636.0,0.05622243]
["bitfinex","BTCUSD",1644442642796,0.319138,44639.0,44636.0,0.05622243]
["bitfinex","BTCUSD",1644442643596,0.319138,44639.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442643897,0.58440903,44638.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442644147,0.319138,44637.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442644348,0.3188348,44637.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442644550,0.48237784,44640.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442644748,0.7436982,44639.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442644952,0.59493409,44639.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442645149,0.7436982,44639.0,44636.0,0.00019943]
["bitfinex","BTCUSD",1644442645348,0.7436982,44639.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442646849,0.7997262,44639.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442647150,0.319127,44638.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442647554,0.28627134,44637.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442647995,0.319127,44637.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442649496,0.28627134,44637.0,44636.0,0.00162849]
["bitfinex","BTCUSD",1644442650297,0.60539834,44637.0,44632.0,0.056029]
["bitfinex","BTCUSD",1644442650497,0.319127,44636.0,44632.0,0.056029]
["bitfinex","BTCUSD",1644442650696,0.28727241,44638.0,44632.0,0.056029]
["bitfinex","BTCUSD",1644442651095,0.28727241,44638.0,44632.0,0.05602417]
["bitfinex","BTCUSD",1644442651296,0.28727241,44638.0,44634.0,0.056026]
["bitfinex","BTCUSD",1644442651963,0.60539834,44637.0,44634.0,0.056026]
["bitfinex","BTCUSD",1644442652163,0.319127,44636.0,44634.0,0.056026]
["bitfinex","BTCUSD",1644442652464,0.28627134,44637.0,44634.0,0.056026]
["bitfinex","BTCUSD",1644442652671,0.00100107,44638.0,44634.0,0.056026]
["bitfinex","BTCUSD",1644442654666,0.00100107,44638.0,44635.0,0.2641029]
["bitfinex","BTCUSD",1644442654866,0.3346138,44640.0,44636.0,0.05602]
["bitfinex","BTCUSD",1644442655069,0.319127,44639.0,44636.0,0.05602]
["bitfinex","BTCUSD",1644442655301,0.00100007,44640.0,44636.0,0.05602]
["bitfinex","BTCUSD",1644442656099,0.00100007,44640.0,44637.0,0.05601888]
["bitfinex","BTCUSD",1644442656301,0.00100007,44640.0,44638.0,0.05602]
["bitfinex","BTCUSD",1644442657701,0.00100007,44640.0,44638.0,0.12208199]
["bitfinex","BTCUSD",1644442658601,0.00100007,44640.0,44638.0,0.05602]
["bitfinex","BTCUSD",1644442658802,0.319127,44639.0,44629.0,0.3]
["bitfinex","BTCUSD",1644442659064,0.33361373,44638.0,44630.0,0.21598264]
["bitfinex","BTCUSD",1644442659249,0.33361373,44638.0,44627.0,0.00022116]
["bitfinex","BTCUSD",1644442659250,0.33361373,44637.0,44627.0,0.00022116]
["bitfinex","BTCUSD",1644442659447,0.33361373,44637.0,44626.0,0.3604203]
["bitfinex","BTCUSD",1644442659448,0.33361373,44637.0,44626.0,0.36064146]
["bitfinex","BTCUSD",1644442659648,0.29486855,44634.0,44626.0,0.36064146]
["bitfinex","BTCUSD",1644442659849,0.29486855,44634.0,44626.0,0.4164543]
["bitfinex","BTCUSD",1644442660252,0.29486855,44634.0,44629.0,0.19755872]
["bitfinex","BTCUSD",1644442661050,0.29486855,44634.0,44629.0,0.25358872]
["bitfinex","BTCUSD",1644442661449,0.29486855,44634.0,44629.0,0.19755872]
["bitfinex","BTCUSD",1644442662049,0.29486855,44634.0,44627.0,0.00022116]
["bitfinex","BTCUSD",1644442662251,0.29486855,44634.0,44626.0,0.5164533]
["bitfinex","BTCUSD",1644442663101,0.29486855,44634.0,44627.0,0.20536891]
["bitfinex","BTCUSD",1644442663296,0.29486855,44634.0,44627.0,0.00022116]
["bitfinex","BTCUSD",1644442663497,0.35090055,44634.0,44626.0,0.5164533]
["bitfinex","BTCUSD",1644442663696,0.35090055,44634.0,44626.0,0.4604203]
["bitfinex","BTCUSD",1644442663897,0.35090055,44634.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442664298,0.35090055,44634.0,44626.0,0.4604203]
["bitfinex","BTCUSD",1644442664498,0.35090055,44634.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442665100,0.0015823,44633.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442665500,0.0576163,44633.0,44626.0,0.51667346]
["bitfinex","BTCUSD",1644442665706,0.0576163,44633.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442665900,0.0576163,44633.0,44626.0,0.4604203]
["bitfinex","BTCUSD",1644442666945,0.0576163,44633.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442667444,0.26561502,44632.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442668144,0.25599763,44632.0,44626.0,0.46064146]
["bitfinex","BTCUSD",1644442668348,0.0015823,44633.0,44626.0,0.51667446]
["bitfinex","BTCUSD",1644442669746,0.0576173,44633.0,44626.0,0.10022116]
["bitfinex","BTCUSD",1644442669946,0.0576173,44633.0,44626.0,0.1]
["bitfinex","BTCUSD",1644442670145,0.0576173,44633.0,44625.0,0.00021945]
["bitfinex","BTCUSD",1644442670395,0.0576173,44633.0,44624.0,0.0560332]
["bitfinex","BTCUSD",1644442670999,0.0576173,44633.0,44625.0,0.056034]
["bitfinex","BTCUSD",1644442671197,0.0576173,44633.0,44625.0,0.05625345]
["bitfinex","BTCUSD",1644442672496,0.0576173,44633.0,44625.0,0.056034]
["bitfinex","BTCUSD",1644442674350,0.0576173,44633.0,44625.0,0.05625345]
["bitfinex","BTCUSD",1644442674950,0.0015823,44633.0,44625.0,0.056034]
["bitfinex","BTCUSD",1644442676155,0.0015823,44633.0,44625.0,0.11206474]
["bitfinex","BTCUSD",1644442676349,0.0015823,44633.0,44625.0,0.05263974]
["bitfinex","BTCUSD",1644442676549,0.0015823,44633.0,44627.0,0.056032]
["bitfinex","BTCUSD",1644442679498,2.6665472,44640.0,44627.0,0.056032]
["bitfinex","BTCUSD",1644442679698,0.66184192,44639.0,44627.0,0.056032]
["bitfinex","BTCUSD",1644442679896,0.00158069,44632.0,44627.0,0.056032]
["bitfinex","BTCUSD",1644442680498,0.00158069,44632.0,44626.0,0.00021945]
["bitfinex","BTCUSD",1644442680700,0.00158069,44632.0,44630.0,0.26493841]
["bitfinex","BTCUSD",1644442681749,0.00158069,44632.0,44626.0,0.00021945]
["bitfinex","BTCUSD",1644442681950,0.00158069,44632.0,44624.0,0.00021945]
["bitfinex","BTCUSD",1644442682147,0.00158069,44632.0,44623.0,0.11228045]
["bitfinex","BTCUSD",1644442682548,0.00158069,44632.0,44625.0,0.056033]
["bitfinex","BTCUSD",1644442682757,0.00158069,44632.0,44626.0,0.22913761]
["bitfinex","BTCUSD",1644442683251,0.00158069,44632.0,44626.0,0.22935706]
["bitfinex","BTCUSD",1644442683651,0.00158069,44632.0,44626.0,0.00021945]
["bitfinex","BTCUSD",1644442683854,0.00158069,44632.0,44625.0,0.05625245]
["bitfinex","BTCUSD",1644442684459,0.30824332,44629.0,44625.0,0.00021945]
["bitfinex","BTCUSD",1644442684654,0.30824332,44629.0,44623.0,0.00021945]
["bitfinex","BTCUSD",1644442684655,0.363927,44628.0,44623.0,0.00021945]
["bitfinex","BTCUSD",1644442684856,0.37156509,44627.0,44620.0,0.00021945]
["bitfinex","BTCUSD",1644442685052,0.37156509,44627.0,44619.0,0.03785443]
["bitfinex","BTCUSD",1644442685053,0.358147,44626.0,44619.0,0.03785443]
["bitfinex","BTCUSD",1644442685299,0.08723094,44623.0,44619.0,0.01806874]
["bitfinex","BTCUSD",1644442685497,0.36701213,44620.0,44619.0,0.01806874]
["bitfinex","BTCUSD",1644442685696,0.31024663,44622.0,44619.0,0.01806874]
["bitfinex","BTCUSD",1644442685896,0.36629663,44622.0,44619.0,0.01806874]
["bitfinex","BTCUSD",1644442686697,0.056049,44621.0,44614.0,0.00021945]
["bitfinex","BTCUSD",1644442686899,0.056049,44621.0,44613.0,0.27884586]
["bitfinex","BTCUSD",1644442687900,0.36629463,44622.0,44613.0,0.33489159]
["bitfinex","BTCUSD",1644442687901,0.31024663,44622.0,44613.0,0.33489159]
["bitfinex","BTCUSD",1644442688101,0.31024663,44622.0,44615.0,0.056046]
["bitfinex","BTCUSD",1644442690243,0.31024663,44622.0,44615.0,0.04364054]
["bitfinex","BTCUSD",1644442690644,0.056048,44621.0,44614.0,0.00021945]
["bitfinex","BTCUSD",1644442690844,0.056048,44621.0,44613.0,0.37884586]
["bitfinex","BTCUSD",1644442692050,0.056048,44621.0,44613.0,0.27884586]
["bitfinex","BTCUSD",1644442694000,0.1184,44625.0,44614.0,0.05604606]
["bitfinex","BTCUSD",1644442694207,0.1184,44625.0,44616.0,0.056045]
["bitfinex","BTCUSD",1644442694999,0.1184,44625.0,44618.0,0.38506874]
["bitfinex","BTCUSD",1644442695399,0.174444,44625.0,44618.0,0.38506874]
["bitfinex","BTCUSD",1644442695598,0.1184,44625.0,44618.0,0.38506874]
["bitfinex","BTCUSD",1644442695801,0.1184,44625.0,44618.0,0.38528819]
["bitfinex","BTCUSD",1644442696000,0.1184,44625.0,44618.0,0.48506874]
["bitfinex","BTCUSD",1644442696398,0.1184,44625.0,44618.0,0.54110945]
["bitfinex","BTCUSD",1644442696652,0.1184,44625.0,44620.0,0.29983733]
["bitfinex","BTCUSD",1644442696855,0.056041,44628.0,44620.0,0.29983733]
["bitfinex","BTCUSD",1644442697054,0.056041,44628.0,44626.0,0.38610295]
["bitfinex","BTCUSD",1644442697252,0.319169,44627.0,44626.0,0.38610295]
["bitfinex","BTCUSD",1644442700395,0.319169,44627.0,44622.0,0.00021945]
["bitfinex","BTCUSD",1644442700595,0.319169,44627.0,44621.0,0.056039]
["bitfinex","BTCUSD",1644442701094,0.319169,44627.0,44621.0,0.00021945]
["bitfinex","BTCUSD",1644442701295,0.319169,44627.0,44620.0,0.00021945]
["bitfinex","BTCUSD",1644442701595,0.056041,44628.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442701795,0.319169,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442702294,0.319169,44627.0,44622.0,0.2886809]
["bitfinex","BTCUSD",1644442702496,0.481252,44627.0,44622.0,0.2886809]
["bitfinex","BTCUSD",1644442702696,0.319169,44625.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442702896,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442703095,0.319169,44625.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442703494,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442703695,0.319169,44626.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442703894,0.319169,44625.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442704152,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442705551,0.319169,44626.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442705750,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442706353,0.319169,44626.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442706650,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442707552,0.319169,44626.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442707795,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442707995,0.319169,44626.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442708195,0.162083,44627.0,44622.0,0.28846145]
["bitfinex","BTCUSD",1644442708401,0.15360528,44631.0,44623.0,0.28434871]
["bitfinex","BTCUSD",1644442708599,0.15360528,44631.0,44622.0,0.34449945]
["bitfinex","BTCUSD",1644442708600,0.15360528,44631.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442708799,0.1174,44632.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442709397,0.08549516,44630.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442710800,0.319169,44628.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442712045,0.319169,44627.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442712246,0.05604,44629.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442712449,0.319169,44628.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442712656,0.319169,44627.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442712849,0.05604,44629.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442713051,0.319169,44628.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442713248,0.375211,44628.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442713445,0.056042,44628.0,44624.0,0.0448]
["bitfinex","BTCUSD",1644442713847,0.056042,44628.0,44622.0,0.00021945]
["bitfinex","BTCUSD",1644442714046,0.056042,44628.0,44620.0,0.00021945]
["bitfinex","BTCUSD",1644442714247,0.39825987,44622.0,44619.0,0.15626145]
["bitfinex","BTCUSD",1644442714446,0.39825987,44622.0,44620.0,0.319169]
["bitfinex","BTCUSD",1644442714849,0.39825987,44622.0,44620.0,0.419169]
["bitfinex","BTCUSD",1644442715049,0.39825987,44622.0,44620.0,0.41910898]
["bitfinex","BTCUSD",1644442715701,0.33160731,44627.0,44621.0,1.1]
["bitfinex","BTCUSD",1644442715901,0.33160731,44627.0,44622.0,0.00021945]
["bitfinex","BTCUSD",1644442716103,0.33160731,44627.0,44621.0,0.10021945]
["bitfinex","BTCUSD",1644442716701,0.08398001,44623.0,44621.0,0.00021945]
["bitfinex","BTCUSD",1644442717002,0.08398001,44623.0,44619.0,0.00021945]
["bitfinex","BTCUSD",1644442717003,0.38276831,44620.0,44619.0,0.00021945]
["bitfinex","BTCUSD",1644442717207,0.38276831,44620.0,44618.0,0.00021945]
["bitfinex","BTCUSD",1644442717404,0.38276831,44620.0,44619.0,0.319161]
["bitfinex","BTCUSD",1644442717601,0.38276831,44620.0,44618.0,0.00021945]
["bitfinex","BTCUSD",1644442717805,0.38276831,44620.0,44617.0,0.1]
["bitfinex","BTCUSD",1644442718001,0.38276831,44620.0,44617.0,0.251668]
["bitfinex","BTCUSD",1644442718202,0.14002701,44623.0,44617.0,0.251668]
["bitfinex","BTCUSD",1644442718404,0.14002701,44623.0,44616.0,0.00021945]
["bitfinex","BTCUSD",1644442718602,0.14002701,44623.0,44615.0,0.35531852]
["bitfinex","BTCUSD",1644442719244,0.36168493,44622.0,44616.0,0.375206]
["bitfinex","BTCUSD",1644442719448,0.36168493,44622.0,44616.0,0.47542545]
["bitfinex","BTCUSD",1644442719645,0.36168493,44622.0,44616.0,0.53146973]
["bitfinex","BTCUSD",1644442719946,0.36168493,44622.0,44618.0,0.319146]
["bitfinex","BTCUSD",1644442720147,0.36168493,44622.0,44617.0,0.00021945]
["bitfinex","BTCUSD",1644442720350,0.36168493,44622.0,44616.0,0.21230873]
["bitfinex","BTCUSD",1644442720547,0.36168493,44622.0,44617.0,0.319161]
["bitfinex","BTCUSD",1644442720749,0.36168493,44622.0,44617.0,0.00021945]
["bitfinex","BTCUSD",1644442720949,0.36168493,44622.0,44617.0,0.056045]
["bitfinex","BTCUSD",1644442721149,0.36168493,44622.0,44617.0,0.05626445]
["bitfinex","BTCUSD",1644442722651,0.36168493,44622.0,44617.0,0.00021945]
["bitfinex","BTCUSD",1644442722899,0.36168493,44622.0,44616.0,0.11230973]
["bitfinex","BTCUSD",1644442723097,0.36168493,44622.0,44616.0,0.00021945]
["bitfinex","BTCUSD",1644442723299,0.36168493,44622.0,44615.0,0.25531852]
["bitfinex","BTCUSD",1644442723498,0.36168493,44622.0,44616.0,0.319161]
["bitfinex","BTCUSD",1644442723698,0.36168493,44622.0,44615.0,0.41136552]
["bitfinex","BTCUSD",1644442723897,0.36168493,44622.0,44616.0,0.319161]
["bitfinex","BTCUSD",1644442724098,0.36168493,44622.0,44616.0,0.00021945]
["bitfinex","BTCUSD",1644442724297,0.36168493,44622.0,44616.0,0.1]
["bitfinex","BTCUSD",1644442724497,0.36168493,44622.0,44616.0,0.10021945]
["bitfinex","BTCUSD",1644442724698,0.36168493,44622.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442725299,0.36168493,44622.0,44618.0,0.00121616]
["bitfinex","BTCUSD",1644442726100,0.36168493,44622.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442726556,0.36168493,44622.0,44618.0,0.00121616]
["bitfinex","BTCUSD",1644442726749,0.08398001,44623.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442727151,0.14002801,44623.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442728655,0.19002801,44623.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442729153,0.13398001,44623.0,44618.0,0.00099671]
["bitfinex","BTCUSD",1644442729952,0.13398001,44623.0,44619.0,0.0024417]
["bitfinex","BTCUSD",1644442730154,0.19002701,44623.0,44619.0,0.0024417]
["bitfinex","BTCUSD",1644442730593,0.13398001,44623.0,44619.0,0.0024417]
["bitfinex","BTCUSD",1644442732597,0.363961,44622.0,44619.0,0.0024417]
["bitfinex","BTCUSD",1644442732797,0.363961,44622.0,44619.0,0.00021945]
["bitfinex","BTCUSD",1644442733000,0.319161,44620.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442733198,0.0448,44619.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442733400,0.319161,44618.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442733601,0.33439699,44617.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442733797,0.319161,44616.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442734058,0.363961,44616.0,44615.0,0.00103331]
["bitfinex","BTCUSD",1644442735049,0.0834442,44615.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442735249,0.1282442,44615.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442735449,0.319161,44614.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442735649,0.1282442,44615.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442735848,0.319161,44614.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442736052,0.375218,44614.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442736250,0.319161,44613.0,44611.0,0.02]
["bitfinex","BTCUSD",1644442736750,0.056057,44614.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442736949,0.1395042,44615.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442736950,0.319161,44613.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442737350,0.1282442,44615.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442737551,0.319161,44614.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442737802,0.15359733,44616.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442738002,0.15359733,44616.0,44612.0,0.319161]
["bitfinex","BTCUSD",1644442738205,0.1243,44622.0,44613.0,0.319161]
["bitfinex","BTCUSD",1644442738403,0.1243,44622.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442738607,0.36830268,44619.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442738806,0.319161,44618.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442739003,0.59129492,44617.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442739405,0.41358492,44618.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442739606,0.46964192,44618.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442739906,0.31604459,44618.0,44611.0,0.015]
["bitfinex","BTCUSD",1644442740307,0.00090812,44612.0,44611.0,0.01599938]
["bitfinex","BTCUSD",1644442741747,0.00090812,44612.0,44611.0,0.33516038]
["bitfinex","BTCUSD",1644442742046,0.00090812,44612.0,44611.0,0.26776038]
["bitfinex","BTCUSD",1644442742347,0.00090812,44612.0,44611.0,0.01599938]
["bitfinex","BTCUSD",1644442744949,0.08620102,44614.0,44611.0,0.01599938]
["bitfinex","BTCUSD",1644442745150,0.34649513,44614.0,44611.0,0.01599938]
["bitfinex","BTCUSD",1644442745401,0.08620102,44614.0,44611.0,0.01599938]
["bitfinex","BTCUSD",1644442745802,0.28322475,44617.0,44616.0,0.28632628]
["bitfinex","BTCUSD",1644442746004,0.69167317,44617.0,44616.0,0.28632628]
["bitfinex","BTCUSD",1644442746407,0.8452705,44617.0,44616.0,0.28632628]
["bitfinex","BTCUSD",1644442746603,0.69167317,44617.0,44616.0,0.28632628]
["bitfinex","BTCUSD",1644442750556,0.69167317,44617.0,44616.0,0.28732375]
["bitfinex","BTCUSD",1644442751156,0.58241138,44617.0,44616.0,0.28732375]
["bitfinex","BTCUSD",1644442752555,0.27726425,44618.0,44616.0,0.28732375]
["bitfinex","BTCUSD",1644442752798,0.58805961,44617.0,44616.0,0.28732375]
["bitfinex","BTCUSD",1644442755805,0.65737096,44617.0,44616.0,0.28732375]
["bitfinex","BTCUSD",1644442756204,0.65737096,44617.0,44616.0,0.26982375]
["bitfinex","BTCUSD",1644442758952,0.65737096,44617.0,44616.0,0.26482375]
["bitfinex","BTCUSD",1644442760608,0.6582885,44617.0,44616.0,0.26482375]
["bitfinex","BTCUSD",1644442762408,0.38938989,44617.0,44616.0,0.26482375]
["bitfinex","BTCUSD",1644442762609,0.32007854,44617.0,44616.0,0.26482375]
["bitfinex","BTCUSD",1644442762811,0.00091754,44617.0,44616.0,0.26482375]
["bitfinex","BTCUSD",1644442763810,0.00091754,44617.0,44616.0,0.26462375]
["bitfinex","BTCUSD",1644442765047,0.00103223,44617.0,44616.0,0.26462375]
["bitfinex","BTCUSD",1644442765248,0.00103223,44617.0,44616.0,0.26264975]
["bitfinex","BTCUSD",1644442765552,0.00103223,44617.0,44616.0,0.95492109]
["bitfinex","BTCUSD",1644442765752,0.00103223,44617.0,44616.0,0.99972109]
["bitfinex","BTCUSD",1644442766148,0.00103223,44617.0,44616.0,1.09972109]
["bitfinex","BTCUSD",1644442766549,0.00103223,44617.0,44616.0,1.21180009]
["bitfinex","BTCUSD",1644442768016,0.00103223,44617.0,44616.0,1.31180009]
["bitfinex","BTCUSD",1644442768612,0.00103223,44617.0,44616.0,1.26180009]
["bitfinex","BTCUSD",1644442768813,0.00103223,44617.0,44616.0,1.45366859]
["bitfinex","BTCUSD",1644442770414,0.00103223,44617.0,44616.0,1.26180009]
["bitfinex","BTCUSD",1644442773755,0.00103223,44617.0,44616.0,1.31180009]
["bitfinex","BTCUSD",1644442774556,0.00103223,44617.0,44616.0,1.55366859]
["bitfinex","BTCUSD",1644442774954,0.00103223,44617.0,44616.0,1.55184452]
["bitfinex","BTCUSD",1644442775161,0.08282809,44628.0,44627.0,0.32466943]
["bitfinex","BTCUSD",1644442775804,0.08753574,44630.0,44627.0,0.32466943]
["bitfinex","BTCUSD",1644442776400,0.08753574,44630.0,44627.0,0.38069843]
["bitfinex","BTCUSD",1644442778203,0.116,44633.0,44627.0,0.38069843]
["bitfinex","BTCUSD",1644442778403,0.37097628,44634.0,44628.0,0.05602767]
["bitfinex","BTCUSD",1644442778604,0.37097628,44634.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442778804,0.319161,44633.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442779059,0.37097628,44634.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442779252,0.0842277,44634.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442779453,0.0842277,44634.0,44630.0,0.056026]
["bitfinex","BTCUSD",1644442779652,0.0842277,44634.0,44631.0,0.056024]
["bitfinex","BTCUSD",1644442780052,0.0002328,44636.0,44631.0,0.056024]
["bitfinex","BTCUSD",1644442780252,0.07434039,44634.0,44631.0,0.056024]
["bitfinex","BTCUSD",1644442780455,0.07434039,44634.0,44631.0,0.11204769]
["bitfinex","BTCUSD",1644442780653,0.07434039,44634.0,44631.0,0.056024]
["bitfinex","BTCUSD",1644442781054,0.07434039,44634.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442781654,0.2839871,44639.0,44629.0,0.056028]
["bitfinex","BTCUSD",1644442781854,0.319161,44638.0,44630.0,0.41419417]
["bitfinex","BTCUSD",1644442782056,0.3900121,44639.0,44630.0,0.41419417]
["bitfinex","BTCUSD",1644442782658,0.08573312,44635.0,44630.0,0.41419417]
["bitfinex","BTCUSD",1644442783105,0.08573312,44635.0,44632.0,0.056023]
["bitfinex","BTCUSD",1644442783302,0.08573312,44635.0,44628.0,0.05602867]
["bitfinex","BTCUSD",1644442784303,0.32888042,44632.0,44628.0,0.05602867]
["bitfinex","BTCUSD",1644442784503,0.32888042,44632.0,44629.0,0.319161]
["bitfinex","BTCUSD",1644442784702,0.32888042,44632.0,44630.0,0.2515]
["bitfinex","BTCUSD",1644442784904,0.32888042,44632.0,44629.0,0.319161]
["bitfinex","BTCUSD",1644442785205,0.32888042,44632.0,44628.0,0.319161]
["bitfinex","BTCUSD",1644442785403,2.192376,44629.0,44624.0,0.1]
["bitfinex","BTCUSD",1644442785608,2.248413,44629.0,44623.0,0.1]
["bitfinex","BTCUSD",1644442785804,2.248413,44629.0,44622.0,0.51873056]
["bitfinex","BTCUSD",1644442786003,2.192376,44629.0,44622.0,0.51873056]
["bitfinex","BTCUSD",1644442786204,2.192376,44629.0,44622.0,0.37052854]
["bitfinex","BTCUSD",1644442786404,0.06558579,44624.0,44622.0,0.27052854]
["bitfinex","BTCUSD",1644442786651,0.06558579,44624.0,44622.0,0.1]
["bitfinex","BTCUSD",1644442786852,0.319161,44623.0,44622.0,0.1]
["bitfinex","BTCUSD",1644442787049,0.06558579,44624.0,44622.0,0.1]
["bitfinex","BTCUSD",1644442787852,0.06558579,44624.0,44621.0,0.11208157]
["bitfinex","BTCUSD",1644442788255,0.06558579,44624.0,44621.0,0.05604057]
["bitfinex","BTCUSD",1644442788854,0.06058579,44624.0,44622.0,0.056039]
["bitfinex","BTCUSD",1644442789053,0.06058579,44624.0,44623.0,0.319161]
["bitfinex","BTCUSD",1644442790608,0.06058579,44624.0,44623.0,0.419161]
["bitfinex","BTCUSD",1644442790910,0.01985583,44628.0,44623.0,0.919161]
["bitfinex","BTCUSD",1644442791210,0.28408677,44630.0,44624.0,0.056035]
["bitfinex","BTCUSD",1644442791708,0.26570866,44629.0,44624.0,0.056035]
["bitfinex","BTCUSD",1644442791910,0.26570866,44629.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442792110,2.64292151,44625.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442792310,0.363961,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442792508,0.51757063,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442792911,0.59189663,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442793208,0.66696206,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442793409,0.61091006,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442794058,0.90034072,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442795153,0.89999979,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442797156,0.90269112,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442797802,0.45965083,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442798602,0.61327667,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442799203,0.61100142,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442800605,0.89403122,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442800806,0.74040538,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442801004,0.89403122,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442801308,0.74141689,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442803157,0.7213168,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442804856,0.87494264,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442805301,0.7213168,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442805502,0.87495969,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442805703,0.92495969,44624.0,44623.0,0.5]
["bitfinex","BTCUSD",1644442806903,0.92495969,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442807704,0.87495969,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442807904,0.59192989,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442808305,0.393487,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442809159,0.81635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442809360,0.66272229,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442809557,0.81635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442810355,0.86635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442811156,0.81635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442814809,0.86635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442815108,0.81635976,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442816564,0.54712447,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442818758,0.393487,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442820056,0.074326,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442823710,0.064326,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442825556,0.06534779,44624.0,44623.0,0.44183133]
["bitfinex","BTCUSD",1644442829203,0.00102179,44624.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644442830605,0.42,44625.0,44623.0,0.8148469]
["bitfinex","BTCUSD",1644442830804,0.42,44625.0,44624.0,0.251586]
["bitfinex","BTCUSD",1644442831205,0.00023242,44631.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644442831406,0.33416401,44632.0,44628.0,0.07136228]
["bitfinex","BTCUSD",1644442831660,0.319161,44630.0,44628.0,0.07136228]
["bitfinex","BTCUSD",1644442832259,0.319161,44630.0,44629.0,0.32308035]
["bitfinex","BTCUSD",1644442832675,0.00023242,44632.0,44629.0,0.32308035]
["bitfinex","BTCUSD",1644442832869,0.00023242,44633.0,44629.0,0.62089752]
["bitfinex","BTCUSD",1644442833064,0.00023242,44634.0,44629.0,0.62089752]
["bitfinex","BTCUSD",1644442833262,0.00023242,44633.0,44629.0,0.62089752]
["bitfinex","BTCUSD",1644442833460,0.00023242,44635.0,44630.0,0.319161]
["bitfinex","BTCUSD",1644442833663,0.69536981,44637.0,44629.0,0.67691852]
["bitfinex","BTCUSD",1644442833664,0.00023242,44636.0,44633.0,0.23549071]
["bitfinex","BTCUSD",1644442833859,0.36874598,44638.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644442833860,0.33416981,44638.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644442834060,0.33440223,44639.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644442834260,0.33416981,44639.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644442834462,0.33440223,44639.0,44634.0,0.056021]
["bitfinex","BTCUSD",1644442835159,0.33440223,44639.0,44634.0,0.05601786]
["bitfinex","BTCUSD",1644442835160,0.33416981,44639.0,44634.0,0.05601786]
["bitfinex","BTCUSD",1644442835409,0.33440223,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442835607,0.33416981,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442835905,0.33440223,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442836105,0.00023242,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442836305,0.7883025,44641.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442836306,1.20853492,44641.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442836507,0.31939342,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442836904,0.47303089,44640.0,44635.0,0.05602]
["bitfinex","BTCUSD",1644442837606,0.47303089,44640.0,44637.0,0.05]
["bitfinex","BTCUSD",1644442837810,0.15363747,44640.0,44637.0,0.05]
["bitfinex","BTCUSD",1644442838013,0.15363747,44640.0,44638.0,0.100811]
["bitfinex","BTCUSD",1644442838205,0.00023242,44645.0,44638.0,0.100811]
["bitfinex","BTCUSD",1644442838405,0.18580261,44646.0,44643.0,0.08273738]
["bitfinex","BTCUSD",1644442838605,0.00023242,44645.0,44643.0,0.47264075]
["bitfinex","BTCUSD",1644442838807,0.00023242,44649.0,44643.0,0.57264075]
["bitfinex","BTCUSD",1644442839064,0.00023242,44649.0,44643.0,0.1]
["bitfinex","BTCUSD",1644442839267,0.65333081,44648.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442839761,0.31939342,44648.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442840362,0.07992792,44647.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442840564,0.319161,44646.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442840863,0.00023242,44646.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442841263,0.319161,44645.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442841659,0.31939342,44645.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442842259,0.319161,44644.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442842461,0.35901712,44645.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442843906,0.319161,44644.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442844106,0.35901712,44645.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442844404,0.319161,44644.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442844606,0.319161,44643.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442844805,0.00023242,44644.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442845007,0.35924954,44645.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442845206,0.00023242,44646.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442845407,0.00103461,44644.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644442845612,0.00103461,44644.0,44637.0,0.39024255]
["bitfinex","BTCUSD",1644442846006,0.00103461,44644.0,44637.0,0.1]
["bitfinex","BTCUSD",1644442846406,0.00103461,44644.0,44637.0,0.28912342]
["bitfinex","BTCUSD",1644442846661,0.00103461,44644.0,44636.0,0.49220948]
["bitfinex","BTCUSD",1644442847564,0.00103461,44644.0,44639.0,0.056015]
["bitfinex","BTCUSD",1644442847865,0.00103461,44644.0,44637.0,0.1]
["bitfinex","BTCUSD",1644442849063,0.00103461,44644.0,44637.0,0.319161]
["bitfinex","BTCUSD",1644442849263,0.00103461,44644.0,44641.0,0.076482]
["bitfinex","BTCUSD",1644442850068,0.00103461,44644.0,44642.0,0.319161]
["bitfinex","BTCUSD",1644442850307,0.00103461,44644.0,44641.0,0.076482]
["bitfinex","BTCUSD",1644442850509,0.00103461,44644.0,44643.0,0.39752402]
["bitfinex","BTCUSD",1644442851912,0.00103461,44644.0,44643.0,0.34151687]
["bitfinex","BTCUSD",1644442852313,0.00103461,44644.0,44643.0,0.34140593]
["bitfinex","BTCUSD",1644442853011,0.00103461,44644.0,44643.0,0.49741346]
["bitfinex","BTCUSD",1644442853415,0.00103461,44644.0,44643.0,0.81657446]
["bitfinex","BTCUSD",1644442854455,0.00103461,44644.0,44643.0,0.76056693]
["bitfinex","BTCUSD",1644442855056,0.00127191,44650.0,44643.0,0.44140593]
["bitfinex","BTCUSD",1644442855259,0.00103949,44650.0,44643.0,0.44140593]
["bitfinex","BTCUSD",1644442855456,0.319161,44649.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442855656,0.31939342,44649.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442856062,0.319161,44648.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442856260,0.00023242,44648.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442856459,0.00023242,44649.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442856658,0.319161,44649.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442856859,0.31939342,44649.0,44644.0,0.056009]
["bitfinex","BTCUSD",1644442857904,0.31939342,44649.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442858105,0.319161,44649.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442859006,0.319161,44649.0,44644.0,0.112013]
["bitfinex","BTCUSD",1644442859206,0.31939342,44649.0,44643.0,0.156012]
["bitfinex","BTCUSD",1644442859405,0.31939342,44649.0,44643.0,0.056012]
["bitfinex","BTCUSD",1644442859806,0.31939342,44649.0,44635.0,0.42851614]
["bitfinex","BTCUSD",1644442860006,0.00023242,44649.0,44635.0,0.47851614]
["bitfinex","BTCUSD",1644442860208,0.61519618,44650.0,44639.0,0.05601459]
["bitfinex","BTCUSD",1644442860209,0.00104349,44648.0,44639.0,0.05601459]
["bitfinex","BTCUSD",1644442860406,0.07264808,44646.0,44639.0,0.05601459]
["bitfinex","BTCUSD",1644442860607,0.07264808,44646.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442860608,0.34266018,44646.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442860806,0.319161,44645.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442861006,0.319161,44644.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442861205,0.00023242,44645.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442861410,0.319161,44645.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644442861658,0.319161,44645.0,44638.0,0.07119765]
["bitfinex","BTCUSD",1644442861659,0.00023242,44645.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442861858,0.26501771,44648.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442861859,0.00023242,44647.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442862061,0.00104349,44648.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442862258,0.31939342,44647.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442862458,0.319161,44647.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442862658,0.31939342,44647.0,44643.0,0.056011]
["bitfinex","BTCUSD",1644442862862,0.31939342,44647.0,44643.0,0.11201976]
["bitfinex","BTCUSD",1644442863064,0.00023242,44647.0,44643.0,0.11201976]
["bitfinex","BTCUSD",1644442863258,0.00104349,44648.0,44643.0,0.11201976]
["bitfinex","BTCUSD",1644442863558,0.31939342,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442863760,0.319161,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442864159,0.00127591,44648.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442864360,0.319161,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442864559,0.319161,44646.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442864759,0.00104349,44648.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442864959,0.31939342,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442865159,0.319161,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442867005,0.31852254,44647.0,44644.0,0.05601]
["bitfinex","BTCUSD",1644442869956,0.31852254,44647.0,44645.0,0.07686211]
["bitfinex","BTCUSD",1644442870255,0.319161,44649.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442870455,0.00023242,44648.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442870654,0.319161,44649.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442870856,0.00023242,44649.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442871054,0.3191,44648.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442871255,0.10624042,44652.0,44646.0,0.11201558]
["bitfinex","BTCUSD",1644442871256,0.3191,44647.0,44646.0,0.11201558]
["bitfinex","BTCUSD",1644442871455,0.106008,44652.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442871456,0.05023242,44652.0,44646.0,0.056009]
["bitfinex","BTCUSD",1644442871656,0.05023242,44652.0,44644.0,0.056012]
["bitfinex","BTCUSD",1644442871657,0.00023242,44650.0,44644.0,0.056012]
["bitfinex","BTCUSD",1644442871861,0.3191,44651.0,44644.0,0.056012]
["bitfinex","BTCUSD",1644442872156,0.3191,44649.0,44644.0,0.056012]
["bitfinex","BTCUSD",1644442872556,0.31933242,44649.0,44644.0,0.056012]
["bitfinex","BTCUSD",1644442873006,0.31933242,44649.0,44646.0,0.08005517]
["bitfinex","BTCUSD",1644442873208,0.3191,44649.0,44646.0,0.13606417]
["bitfinex","BTCUSD",1644442873707,0.3191,44649.0,44647.0,0.23841908]
["bitfinex","BTCUSD",1644442874106,0.3191,44650.0,44647.0,0.23841908]
["bitfinex","BTCUSD",1644442874307,0.3191,44650.0,44647.0,0.056009]
["bitfinex","BTCUSD",1644442874808,0.00023242,44651.0,44642.0,0.32374804]
["bitfinex","BTCUSD",1644442875107,0.375111,44650.0,44642.0,0.32374804]
["bitfinex","BTCUSD",1644442875307,0.42246643,44652.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442875308,0.3191,44648.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442875507,0.06455515,44645.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442875908,0.00023242,44646.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442876106,0.00023242,44647.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442876307,0.34851106,44649.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442876308,0.00023242,44646.0,44640.0,0.2314869]
["bitfinex","BTCUSD",1644442876556,0.34851106,44649.0,44642.0,0.056014]
["bitfinex","BTCUSD",1644442876753,0.34851106,44649.0,44641.0,0.34918271]
["bitfinex","BTCUSD",1644442876754,0.37534542,44648.0,44641.0,0.34918271]
["bitfinex","BTCUSD",1644442876953,0.39307167,44647.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442877158,0.07397167,44647.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442877354,0.00023242,44648.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442877554,0.34851106,44649.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442877759,0.05624642,44651.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442877957,0.056012,44649.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442878454,0.14025456,44649.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442878658,0.14002214,44649.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442879055,0.14025456,44649.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442879256,0.33627142,44648.0,44641.0,0.50519771]
["bitfinex","BTCUSD",1644442879457,0.33650384,44648.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442879659,0.3191,44647.0,44641.0,0.44918271]
["bitfinex","BTCUSD",1644442879858,0.37535042,44647.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442880157,0.3191,44646.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442880406,0.59929674,44645.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442882313,0.57918002,44645.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442882513,0.3191,44645.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442882913,0.375124,44645.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442883514,0.3191,44645.0,44644.0,0.001]
["bitfinex","BTCUSD",1644442889715,0.3191,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442896205,0.3191,44645.0,44644.0,0.39800487]
["bitfinex","BTCUSD",1644442896406,0.056018,44646.0,44644.0,0.49800487]
["bitfinex","BTCUSD",1644442896806,0.056018,44646.0,44644.0,0.39800487]
["bitfinex","BTCUSD",1644442898208,0.3191,44645.0,44644.0,0.39800487]
["bitfinex","BTCUSD",1644442898408,0.056018,44646.0,44644.0,0.39800487]
["bitfinex","BTCUSD",1644442898611,0.3191,44645.0,44644.0,0.39800487]
["bitfinex","BTCUSD",1644442899356,0.112035,44646.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442899559,0.3191,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442902262,0.056018,44646.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442904123,0.00023242,44647.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442904323,0.11226242,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442904525,0.73210604,44655.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442904526,0.3191,44647.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442906124,0.05624342,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442906323,0.3191,44647.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442907158,0.05624342,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442907357,0.3191,44647.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442907559,0.05624342,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442907764,0.3191,44647.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442907962,0.112026,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442908162,0.3191,44648.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442911206,0.3191,44648.0,44647.0,0.089982]
["bitfinex","BTCUSD",1644442912406,0.3191,44648.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442912807,0.3191,44647.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442913008,0.056011,44649.0,44646.0,0.37733841]
["bitfinex","BTCUSD",1644442913410,0.3191,44648.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442913613,0.05624342,44649.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442913810,0.056011,44649.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442915856,0.3191,44648.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442916058,0.05624342,44649.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442916260,0.056011,44649.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442919505,0.3191,44648.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442919906,0.3191,44647.0,44646.0,0.37726115]
["bitfinex","BTCUSD",1644442920207,0.056011,44649.0,44646.0,0.44932107]
["bitfinex","BTCUSD",1644442920406,0.056011,44649.0,44647.0,0.28305955]
["bitfinex","BTCUSD",1644442920609,0.00023242,44650.0,44648.0,0.31061702]
["bitfinex","BTCUSD",1644442920808,0.00023242,44652.0,44648.0,0.31061702]
["bitfinex","BTCUSD",1644442921206,0.42,44653.0,44648.0,0.31061702]
["bitfinex","BTCUSD",1644442921565,0.00023242,44652.0,44648.0,0.36662002]
["bitfinex","BTCUSD",1644442921764,0.42,44653.0,44648.0,0.36662002]
["bitfinex","BTCUSD",1644442921965,0.42,44653.0,44648.0,0.46741996]
["bitfinex","BTCUSD",1644442921966,0.00023242,44652.0,44648.0,0.46741996]
["bitfinex","BTCUSD",1644442922164,0.42023242,44653.0,44649.0,0.056002]
["bitfinex","BTCUSD",1644442922363,0.00023242,44652.0,44651.0,0.2332536]
["bitfinex","BTCUSD",1644442922563,0.42,44653.0,44651.0,0.2332536]
["bitfinex","BTCUSD",1644442923462,0.42,44653.0,44651.0,0.2892536]
["bitfinex","BTCUSD",1644442925509,0.42,44653.0,44649.0,0.056008]
["bitfinex","BTCUSD",1644442925710,0.3191,44652.0,44649.0,0.056008]
["bitfinex","BTCUSD",1644442926511,0.3191,44652.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442926716,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442926913,0.3191,44652.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442927713,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442928313,0.3191,44652.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442928713,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442931861,0.42,44653.0,44651.0,0.33916238]
["bitfinex","BTCUSD",1644442932461,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442939565,0.42,44653.0,44651.0,0.28260772]
["bitfinex","BTCUSD",1644442940808,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442942211,2.47887177,44652.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442942410,0.42,44653.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644442942617,0.42,44653.0,44651.0,0.056001]
["bitfinex","BTCUSD",1644442943009,0.42,44653.0,44649.0,0.29733332]
["bitfinex","BTCUSD",1644442943214,0.42,44653.0,44650.0,0.34098407]
["bitfinex","BTCUSD",1644442943411,0.42023242,44653.0,44650.0,0.43998569]
["bitfinex","BTCUSD",1644442943612,0.42,44653.0,44650.0,0.15600067]
["bitfinex","BTCUSD",1644442943812,0.42,44653.0,44650.0,0.4393317]
["bitfinex","BTCUSD",1644442944062,0.42,44653.0,44651.0,0.056]
["bitfinex","BTCUSD",1644442944759,0.42,44653.0,44652.0,0.28966774]
["bitfinex","BTCUSD",1644442944955,0.42,44653.0,44652.0,0.60876774]
["bitfinex","BTCUSD",1644442945155,0.00023242,44657.0,44652.0,0.60876774]
["bitfinex","BTCUSD",1644442945355,0.00023242,44658.0,44654.0,0.055996]
["bitfinex","BTCUSD",1644442945555,0.00023242,44665.0,44655.0,0.319075]
["bitfinex","BTCUSD",1644442945756,0.11199,44665.0,44659.0,0.38796305]
["bitfinex","BTCUSD",1644442945954,0.3191,44664.0,44659.0,0.38796305]
["bitfinex","BTCUSD",1644442946154,0.31933242,44664.0,44659.0,0.38796305]
["bitfinex","BTCUSD",1644442946555,0.00023242,44664.0,44659.0,0.38796305]
["bitfinex","BTCUSD",1644442946755,0.3191,44663.0,44659.0,0.38796305]
["bitfinex","BTCUSD",1644442947055,0.3191,44662.0,44655.0,0.1]
["bitfinex","BTCUSD",1644442947260,0.3191,44662.0,44652.0,0.38879938]
["bitfinex","BTCUSD",1644442947456,0.00023242,44663.0,44652.0,0.28879938]
["bitfinex","BTCUSD",1644442947656,0.11223042,44664.0,44652.0,0.38879938]
["bitfinex","BTCUSD",1644442947912,0.00023242,44663.0,44652.0,0.38879938]
["bitfinex","BTCUSD",1644442948112,0.055998,44662.0,44655.0,0.31691209]
["bitfinex","BTCUSD",1644442948612,0.055998,44662.0,44655.0,0.3818031]
["bitfinex","BTCUSD",1644442949116,0.055998,44662.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442949117,0.05,44656.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442949416,0.05,44651.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442949615,0.05602,44649.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442949819,0.3191,44648.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442950014,0.08386614,44647.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442950215,0.3191,44646.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442951114,0.056022,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442951314,0.375122,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442951563,0.66417339,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442958018,0.60815139,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442959266,0.76835139,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442961366,0.81835139,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442961566,1.02191887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442961865,0.92191887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442963516,0.91691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442964115,0.96691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442964418,1.01691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442967163,0.96691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442971315,0.93691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442971514,0.91691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442971916,0.96691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442972117,0.91691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442972821,0.96691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442973216,1.01691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442975659,0.91691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442977918,0.96691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442978924,1.01691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442980128,0.91691887,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442981574,0.58306748,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442981774,0.4295,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442983673,0.69577438,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442984173,0.4295,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442984574,0.70059834,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442985611,0.85416582,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442987614,0.89896582,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442989367,0.74539834,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442989568,0.89896582,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442989767,0.74539834,44645.0,44644.0,0.00089731]
["bitfinex","BTCUSD",1644442989967,0.3191,44644.0,44635.0,0.05570295]
["bitfinex","BTCUSD",1644442990267,0.375121,44644.0,44635.0,0.11172295]
["bitfinex","BTCUSD",1644442990467,0.52868848,44644.0,44635.0,0.11172295]
["bitfinex","BTCUSD",1644442990666,0.375121,44644.0,44635.0,0.11172295]
["bitfinex","BTCUSD",1644442990871,0.52868848,44644.0,44635.0,0.16774332]
["bitfinex","BTCUSD",1644442991067,0.375121,44644.0,44635.0,0.16774332]
["bitfinex","BTCUSD",1644442991267,0.50868848,44644.0,44635.0,0.16774332]
["bitfinex","BTCUSD",1644442991666,0.355121,44644.0,44635.0,0.16774332]
["bitfinex","BTCUSD",1644442992367,0.2991,44644.0,44636.0,0.056019]
["bitfinex","BTCUSD",1644442992566,0.2991,44644.0,44635.0,0.05570295]
["bitfinex","BTCUSD",1644442992814,0.2991,44644.0,44635.0,0.000214]
["bitfinex","BTCUSD",1644442993218,0.2991,44644.0,44634.0,0.39532855]
["bitfinex","BTCUSD",1644442993419,0.2991,44644.0,44634.0,0.49532855]
["bitfinex","BTCUSD",1644442993420,0.056022,44644.0,44634.0,0.49532855]
["bitfinex","BTCUSD",1644442993615,0.056022,44644.0,44635.0,0.05602081]
["bitfinex","BTCUSD",1644442993815,0.319121,44643.0,44635.0,0.11225581]
["bitfinex","BTCUSD",1644442994020,0.056022,44644.0,44635.0,0.11225581]
["bitfinex","BTCUSD",1644442994316,0.28899707,44641.0,44635.0,0.000214]
["bitfinex","BTCUSD",1644442994515,0.28899707,44641.0,44634.0,0.55113555]
["bitfinex","BTCUSD",1644442994917,0.28899707,44641.0,44634.0,0.60715684]
["bitfinex","BTCUSD",1644442995314,0.28899707,44641.0,44634.0,0.50715684]
["bitfinex","BTCUSD",1644442995516,0.28899707,44641.0,44634.0,0.45113584]
["bitfinex","BTCUSD",1644442995716,0.28869657,44641.0,44634.0,0.45134984]
["bitfinex","BTCUSD",1644442996116,0.28869657,44641.0,44634.0,0.45113584]
["bitfinex","BTCUSD",1644442996665,0.28869657,44641.0,44635.0,0.056021]
["bitfinex","BTCUSD",1644442996865,0.28869657,44641.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644442997465,0.319121,44644.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442997669,0.43425113,44645.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442997868,0.319121,44644.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442998065,0.43425113,44645.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442998264,0.319121,44644.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442998468,0.319121,44643.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442998668,0.319121,44642.0,44635.0,0.11225551]
["bitfinex","BTCUSD",1644442998865,0.319121,44641.0,44635.0,0.16827651]
["bitfinex","BTCUSD",1644442999064,0.60508725,44644.0,44635.0,0.16827651]
["bitfinex","BTCUSD",1644442999265,0.319121,44643.0,44635.0,0.16827651]
["bitfinex","BTCUSD",1644442999465,0.319121,44643.0,44636.0,0.05601934]
["bitfinex","BTCUSD",1644442999666,0.319121,44642.0,44637.0,0.056018]
["bitfinex","BTCUSD",1644443000167,0.319121,44644.0,44637.0,0.056018]
["bitfinex","BTCUSD",1644443000613,0.60376245,44644.0,44636.0,0.11203976]
["bitfinex","BTCUSD",1644443001020,0.319121,44642.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443001217,0.26523715,44643.0,44635.0,0.000214]
["bitfinex","BTCUSD",1644443001414,0.26523715,44643.0,44634.0,0.39511455]
["bitfinex","BTCUSD",1644443001815,0.32126015,44643.0,44634.0,0.45113578]
["bitfinex","BTCUSD",1644443002015,0.32126015,44643.0,44634.0,0.45134978]
["bitfinex","BTCUSD",1644443002417,0.26523715,44643.0,44634.0,0.45134978]
["bitfinex","BTCUSD",1644443002616,0.26523715,44643.0,44634.0,0.39511455]
["bitfinex","BTCUSD",1644443002816,0.26523715,44643.0,44635.0,0.1680621]
["bitfinex","BTCUSD",1644443003016,0.26523715,44643.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443003819,0.319121,44641.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443004073,0.319121,44641.0,44635.0,0.11225491]
["bitfinex","BTCUSD",1644443004266,0.48763405,44642.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443004467,0.319121,44641.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443004666,0.33406657,44642.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443004866,0.319121,44641.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443005269,0.33406657,44642.0,44635.0,0.056235]
["bitfinex","BTCUSD",1644443005668,0.319121,44641.0,44637.0,0.05601869]
["bitfinex","BTCUSD",1644443005868,0.33406657,44643.0,44637.0,0.11203769]
["bitfinex","BTCUSD",1644443006068,0.319121,44642.0,44641.0,0.34837711]
["bitfinex","BTCUSD",1644443006468,0.319121,44642.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443006667,0.319121,44642.0,44633.0,0.000214]
["bitfinex","BTCUSD",1644443006868,0.33406657,44643.0,44632.0,0.46353581]
["bitfinex","BTCUSD",1644443007069,0.33406657,44643.0,44636.0,0.056019]
["bitfinex","BTCUSD",1644443007269,0.319121,44642.0,44638.0,0.056017]
["bitfinex","BTCUSD",1644443007474,0.319121,44642.0,44635.0,0.33939427]
["bitfinex","BTCUSD",1644443007671,0.33406657,44643.0,44635.0,0.33939427]
["bitfinex","BTCUSD",1644443008111,0.33406657,44643.0,44635.0,0.49541327]
["bitfinex","BTCUSD",1644443008311,0.33406657,44643.0,44637.0,0.056017]
["bitfinex","BTCUSD",1644443008517,0.33406657,44644.0,44637.0,0.056017]
["bitfinex","BTCUSD",1644443008711,0.319121,44643.0,44637.0,0.056017]
["bitfinex","BTCUSD",1644443008914,0.319121,44644.0,44637.0,0.056017]
["bitfinex","BTCUSD",1644443009312,0.58096176,44644.0,44637.0,0.056017]
["bitfinex","BTCUSD",1644443009912,0.58096176,44644.0,44637.0,0.112034]
["bitfinex","BTCUSD",1644443010114,0.58096176,44644.0,44637.0,0.16826438]
["bitfinex","BTCUSD",1644443010312,0.58096176,44644.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443010512,0.58096176,44644.0,44635.0,0.43939427]
["bitfinex","BTCUSD",1644443011112,0.58096176,44644.0,44635.0,0.33939427]
["bitfinex","BTCUSD",1644443011313,0.63698376,44644.0,44635.0,0.39541627]
["bitfinex","BTCUSD",1644443011963,0.58096176,44644.0,44635.0,0.45075354]
["bitfinex","BTCUSD",1644443012768,0.58096176,44644.0,44635.0,0.39473322]
["bitfinex","BTCUSD",1644443012968,0.58096176,44644.0,44635.0,0.45075322]
["bitfinex","BTCUSD",1644443013566,0.58096176,44644.0,44635.0,0.33939427]
["bitfinex","BTCUSD",1644443013967,0.319121,44642.0,44635.0,0.33960827]
["bitfinex","BTCUSD",1644443014171,0.33406658,44642.0,44635.0,0.33960827]
["bitfinex","BTCUSD",1644443014368,0.33406658,44642.0,44635.0,0.33939427]
["bitfinex","BTCUSD",1644443014967,0.33406658,44642.0,44635.0,0.45143514]
["bitfinex","BTCUSD",1644443015167,0.33406658,44642.0,44635.0,0.39541527]
["bitfinex","BTCUSD",1644443016616,0.33406658,44642.0,44635.0,0.39562927]
["bitfinex","BTCUSD",1644443017016,0.33406658,44642.0,44636.0,0.05601902]
["bitfinex","BTCUSD",1644443017416,0.33406658,44642.0,44636.0,0.05623302]
["bitfinex","BTCUSD",1644443017916,0.33406658,44643.0,44636.0,0.05623302]
["bitfinex","BTCUSD",1644443018317,0.319121,44642.0,44636.0,0.05623302]
["bitfinex","BTCUSD",1644443018718,0.48763406,44643.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443018921,0.33406658,44643.0,44635.0,0.39541427]
["bitfinex","BTCUSD",1644443019164,0.33406658,44643.0,44635.0,0.39562827]
["bitfinex","BTCUSD",1644443019866,0.32432016,44641.0,44635.0,0.050214]
["bitfinex","BTCUSD",1644443020064,0.319121,44640.0,44633.0,0.000214]
["bitfinex","BTCUSD",1644443020363,0.58592452,44641.0,44632.0,0.30150094]
["bitfinex","BTCUSD",1644443020564,0.15356748,44640.0,44632.0,0.30150094]
["bitfinex","BTCUSD",1644443020762,1.07355858,44641.0,44632.0,0.30150094]
["bitfinex","BTCUSD",1644443020963,0.48763406,44640.0,44632.0,0.30150094]
["bitfinex","BTCUSD",1644443021163,0.54366106,44640.0,44632.0,0.35752694]
["bitfinex","BTCUSD",1644443021968,0.48763406,44640.0,44632.0,0.35752694]
["bitfinex","BTCUSD",1644443022165,0.15356748,44640.0,44632.0,0.35752694]
["bitfinex","BTCUSD",1644443022564,0.739492,44641.0,44632.0,0.35752694]
["bitfinex","BTCUSD",1644443022813,0.739492,44641.0,44632.0,0.30752694]
["bitfinex","BTCUSD",1644443023214,0.739492,44641.0,44632.0,0.36355013]
["bitfinex","BTCUSD",1644443023415,0.739492,44641.0,44634.0,0.056023]
["bitfinex","BTCUSD",1644443023715,0.15356748,44641.0,44634.0,0.056023]
["bitfinex","BTCUSD",1644443023916,0.15356748,44641.0,44634.0,0.112041]
["bitfinex","BTCUSD",1644443024117,0.414,44644.0,44634.0,0.056018]
["bitfinex","BTCUSD",1644443024518,0.319121,44643.0,44634.0,0.056018]
["bitfinex","BTCUSD",1644443024715,0.319121,44642.0,44634.0,0.056018]
["bitfinex","BTCUSD",1644443024915,0.319121,44641.0,44640.0,0.3657995]
["bitfinex","BTCUSD",1644443025720,0.1,44645.0,44640.0,0.5157995]
["bitfinex","BTCUSD",1644443025916,0.1,44645.0,44640.0,0.6280225]
["bitfinex","BTCUSD",1644443026316,0.1,44645.0,44641.0,0.319121]
["bitfinex","BTCUSD",1644443026774,0.1,44645.0,44641.0,0.469121]
["bitfinex","BTCUSD",1644443026968,0.1,44645.0,44642.0,0.277017]
["bitfinex","BTCUSD",1644443027173,0.1,44645.0,44642.0,0.389028]
["bitfinex","BTCUSD",1644443027369,0.1,44645.0,44644.0,0.319098]
["bitfinex","BTCUSD",1644443027768,0.1,44645.0,44644.0,0.419121]
["bitfinex","BTCUSD",1644443028370,0.095,44645.0,44644.0,0.419121]
["bitfinex","BTCUSD",1644443028973,0.095,44645.0,44644.0,0.48267179]
["bitfinex","BTCUSD",1644443030421,0.095,44645.0,44644.0,0.16355079]
["bitfinex","BTCUSD",1644443030820,0.095,44645.0,44644.0,0.06355079]
["bitfinex","BTCUSD",1644443031120,0.095,44645.0,44644.0,0.38267179]
["bitfinex","BTCUSD",1644443031322,0.095,44645.0,44644.0,0.16355079]
["bitfinex","BTCUSD",1644443031721,0.095,44645.0,44644.0,0.44053079]
["bitfinex","BTCUSD",1644443032523,0.095,44645.0,44644.0,0.16355079]
["bitfinex","BTCUSD",1644443032822,0.095,44645.0,44644.0,0.38267179]
["bitfinex","BTCUSD",1644443033223,0.095,44645.0,44644.0,0.48267179]
["bitfinex","BTCUSD",1644443033826,0.095,44645.0,44644.0,0.53267179]
["bitfinex","BTCUSD",1644443034076,0.095,44645.0,44644.0,0.21355079]
["bitfinex","BTCUSD",1644443034269,0.095,44645.0,44644.0,0.39053079]
["bitfinex","BTCUSD",1644443034468,0.095,44645.0,44644.0,0.21355079]
["bitfinex","BTCUSD",1644443034872,0.095,44645.0,44644.0,0.48267179]
["bitfinex","BTCUSD",1644443035068,0.095,44645.0,44644.0,0.16355079]
["bitfinex","BTCUSD",1644443035468,0.095,44645.0,44640.0,0.3660135]
["bitfinex","BTCUSD",1644443035668,0.095,44645.0,44640.0,0.000214]
["bitfinex","BTCUSD",1644443035867,0.095,44645.0,44639.0,0.34755576]
["bitfinex","BTCUSD",1644443036068,2.3927971,44642.0,44639.0,0.34755576]
["bitfinex","BTCUSD",1644443036269,0.319121,44641.0,44636.0,0.05601899]
["bitfinex","BTCUSD",1644443036469,0.319121,44641.0,44635.0,0.056019]
["bitfinex","BTCUSD",1644443036470,2.3927971,44642.0,44637.0,0.0846326]
["bitfinex","BTCUSD",1644443036669,2.3927971,44642.0,44638.0,0.33185001]
["bitfinex","BTCUSD",1644443036870,0.15867996,44645.0,44638.0,0.33185001]
["bitfinex","BTCUSD",1644443037070,0.095,44645.0,44638.0,0.33206401]
["bitfinex","BTCUSD",1644443037270,0.095,44645.0,44638.0,0.38206401]
["bitfinex","BTCUSD",1644443037472,0.095,44645.0,44639.0,0.27810137]
["bitfinex","BTCUSD",1644443037671,0.095,44645.0,44640.0,0.056012]
["bitfinex","BTCUSD",1644443037917,0.095,44645.0,44640.0,0.056226]
["bitfinex","BTCUSD",1644443038119,0.095,44645.0,44641.0,0.05601209]
["bitfinex","BTCUSD",1644443038518,0.095,44645.0,44640.0,0.112239]
["bitfinex","BTCUSD",1644443038719,0.095,44645.0,44640.0,0.000214]
["bitfinex","BTCUSD",1644443038919,0.095,44645.0,44638.0,0.000214]
["bitfinex","BTCUSD",1644443039119,0.095,44645.0,44637.0,0.1]
["bitfinex","BTCUSD",1644443039318,0.095,44645.0,44637.0,0.100214]
["bitfinex","BTCUSD",1644443039720,0.095,44645.0,44640.0,0.08684991]
["bitfinex","BTCUSD",1644443040129,0.095,44645.0,44643.0,0.40098693]
["bitfinex","BTCUSD",1644443041966,0.095,44645.0,44643.0,0.45699793]
["bitfinex","BTCUSD",1644443042566,0.095,44645.0,44643.0,0.40098693]
["bitfinex","BTCUSD",1644443043166,0.319121,44643.0,44640.0,0.08706391]
["bitfinex","BTCUSD",1644443043365,0.319121,44643.0,44640.0,0.08684991]
["bitfinex","BTCUSD",1644443043566,2.53332629,44644.0,44640.0,0.08684991]
["bitfinex","BTCUSD",1644443044267,2.53332629,44644.0,44642.0,0.43470085]
["bitfinex","BTCUSD",1644443044468,0.33887148,44643.0,44642.0,0.43470085]
["bitfinex","BTCUSD",1644443045068,0.01975048,44643.0,44642.0,0.43470085]
["bitfinex","BTCUSD",1644443046320,0.095,44645.0,44642.0,0.43470085]
["bitfinex","BTCUSD",1644443046720,0.095,44645.0,44643.0,0.05600929]
["bitfinex","BTCUSD",1644443046922,0.095,44645.0,44643.0,0.11201729]
["bitfinex","BTCUSD",1644443047926,0.095,44645.0,44644.0,0.056008]
["bitfinex","BTCUSD",1644443049074,0.095,44645.0,44644.0,0.05589749]
["bitfinex","BTCUSD",1644443052368,0.095,44645.0,44643.0,0.11201729]
["bitfinex","BTCUSD",1644443052669,0.095,44645.0,44642.0,0.43470285]
["bitfinex","BTCUSD",1644443052917,0.095,44645.0,44642.0,0.53470285]
["bitfinex","BTCUSD",1644443053321,0.095,44645.0,44642.0,0.47868985]
["bitfinex","BTCUSD",1644443054721,0.095,44645.0,44642.0,0.37868985]
["bitfinex","BTCUSD",1644443055319,0.095,44645.0,44642.0,0.47868985]
["bitfinex","BTCUSD",1644443056120,0.095,44645.0,44642.0,0.37868985]
["bitfinex","BTCUSD",1644443059680,0.095,44645.0,44640.0,0.08706391]
["bitfinex","BTCUSD",1644443059881,0.095,44645.0,44640.0,0.08684991]
["bitfinex","BTCUSD",1644443060920,0.095,44645.0,44640.0,0.08706391]
["bitfinex","BTCUSD",1644443062919,0.095,44645.0,44640.0,0.14307991]
["bitfinex","BTCUSD",1644443063419,0.095,44645.0,44640.0,0.05623]
["bitfinex","BTCUSD",1644443064070,0.095,44645.0,44640.0,0.056016]
["bitfinex","BTCUSD",1644443064571,0.095,44645.0,44640.0,0.05623]
["bitfinex","BTCUSD",1644443065171,0.095,44645.0,44641.0,0.08570049]
["bitfinex","BTCUSD",1644443065571,0.31644362,44642.0,44639.0,0.000214]
["bitfinex","BTCUSD",1644443066275,0.095,44645.0,44637.0,0.056019]
["bitfinex","BTCUSD",1644443067072,0.095,44645.0,44640.0,0.06901879]
["bitfinex","BTCUSD",1644443067274,0.5,44643.0,44640.0,0.06901879]
["bitfinex","BTCUSD",1644443067574,0.5,44643.0,44638.0,0.000214]
["bitfinex","BTCUSD",1644443067818,0.5,44643.0,44637.0,0.1120357]
["bitfinex","BTCUSD",1644443068218,0.5,44643.0,44637.0,0.1680537]
["bitfinex","BTCUSD",1644443068422,0.5,44643.0,44637.0,0.056019]
["bitfinex","BTCUSD",1644443068619,0.5,44643.0,44639.0,0.06644911]
["bitfinex","BTCUSD",1644443069021,0.5,44643.0,44639.0,0.06666311]
["bitfinex","BTCUSD",1644443069721,0.5,44643.0,44639.0,0.06644911]
["bitfinex","BTCUSD",1644443071328,0.5,44643.0,44639.0,0.06638757]
["bitfinex","BTCUSD",1644443071772,0.49924,44643.0,44639.0,0.06638757]
["bitfinex","BTCUSD",1644443072174,0.49924,44643.0,44639.0,0.17841749]
["bitfinex","BTCUSD",1644443072374,0.49924,44643.0,44640.0,0.056015]
["bitfinex","BTCUSD",1644443072574,0.49924,44643.0,44640.0,0.056229]
["bitfinex","BTCUSD",1644443072974,0.49924,44643.0,44640.0,0.056015]
["bitfinex","BTCUSD",1644443073475,0.49924,44643.0,44640.0,0.112029]
["bitfinex","BTCUSD",1644443074075,0.49924,44643.0,44640.0,0.056015]
["bitfinex","BTCUSD",1644443074681,0.49924,44643.0,44639.0,0.000214]
["bitfinex","BTCUSD",1644443074877,0.49924,44643.0,44638.0,0.000214]
["bitfinex","BTCUSD",1644443075076,0.49924,44643.0,44637.0,0.05601658]
["bitfinex","BTCUSD",1644443075325,0.49924,44643.0,44637.0,0.05623058]
["bitfinex","BTCUSD",1644443075520,0.49924,44643.0,44637.0,0.05601658]
["bitfinex","BTCUSD",1644443075923,0.49924,44643.0,44638.0,0.056016]
["bitfinex","BTCUSD",1644443076223,0.49924,44643.0,44638.0,0.112246]
["bitfinex","BTCUSD",1644443077723,0.49924,44641.0,44638.0,0.112246]
["bitfinex","BTCUSD",1644443078023,0.095,44645.0,44638.0,0.16826181]
["bitfinex","BTCUSD",1644443078228,0.095,44645.0,44638.0,0.16804781]
["bitfinex","BTCUSD",1644443078824,0.095,44645.0,44637.0,0.056233]
["bitfinex","BTCUSD",1644443079070,0.095,44645.0,44638.0,0.05601617]
["bitfinex","BTCUSD",1644443079468,0.095,44645.0,44637.0,0.000214]
["bitfinex","BTCUSD",1644443079669,0.095,44645.0,44636.0,0.06766063]
["bitfinex","BTCUSD",1644443079867,0.095,44645.0,44636.0,0.12367763]
["bitfinex","BTCUSD",1644443080068,0.095,44645.0,44637.0,0.112036]
["bitfinex","BTCUSD",1644443080266,0.095,44645.0,44637.0,0.34203489]
["bitfinex","BTCUSD",1644443080668,0.095,44645.0,44637.0,0.4980523]
["bitfinex","BTCUSD",1644443082270,0.095,44645.0,44637.0,0.5540693]
["bitfinex","BTCUSD",1644443082921,0.095,44645.0,44638.0,0.056017]
["bitfinex","BTCUSD",1644443083123,0.095,44645.0,44638.0,0.056231]
["bitfinex","BTCUSD",1644443083523,0.095,44645.0,44638.0,0.112248]
["bitfinex","BTCUSD",1644443083722,0.095,44645.0,44639.0,0.05601547]
["bitfinex","BTCUSD",1644443084122,0.095,44645.0,44639.0,0.05622947]
["bitfinex","BTCUSD",1644443084326,0.095,44645.0,44641.0,0.37829652]
["bitfinex","BTCUSD",1644443084822,0.095,44645.0,44641.0,0.47829652]
["bitfinex","BTCUSD",1644443086323,0.095,44645.0,44641.0,0.37829652]
["bitfinex","BTCUSD",1644443087173,0.151021,44645.0,44641.0,0.37829652]
["bitfinex","BTCUSD",1644443087971,0.151021,44645.0,44637.0,0.000214]
["bitfinex","BTCUSD",1644443088172,0.151021,44645.0,44636.0,0.12367997]
["bitfinex","BTCUSD",1644443088971,0.151021,44645.0,44636.0,0.48146158]
["bitfinex","BTCUSD",1644443089172,0.151021,44645.0,44636.0,0.58146158]
["bitfinex","BTCUSD",1644443089772,0.31539524,44642.0,44636.0,0.156234]
["bitfinex","BTCUSD",1644443089974,0.31539524,44642.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443090174,0.31539524,44642.0,44635.0,0.35778955]
["bitfinex","BTCUSD",1644443090422,0.31539524,44642.0,44635.0,0.35757555]
["bitfinex","BTCUSD",1644443090822,0.095,44645.0,44636.0,0.06644806]
["bitfinex","BTCUSD",1644443091025,0.095,44645.0,44636.0,0.06666206]
["bitfinex","BTCUSD",1644443092228,0.15102,44645.0,44636.0,0.12268088]
["bitfinex","BTCUSD",1644443092724,0.15102,44645.0,44636.0,0.17268088]
["bitfinex","BTCUSD",1644443092925,0.15102,44645.0,44636.0,0.22870088]
["bitfinex","BTCUSD",1644443093325,0.07147028,44644.0,44636.0,0.17870088]
["bitfinex","BTCUSD",1644443093526,0.12749228,44644.0,44636.0,0.06666206]
["bitfinex","BTCUSD",1644443094474,0.17749228,44644.0,44636.0,0.06666206]
["bitfinex","BTCUSD",1644443094676,0.056024,44642.0,44636.0,0.06666206]
["bitfinex","BTCUSD",1644443094877,0.056024,44642.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443095075,0.056024,44642.0,44635.0,0.35757555]
["bitfinex","BTCUSD",1644443095275,0.056024,44642.0,44635.0,0.35778955]
["bitfinex","BTCUSD",1644443095874,0.12749228,44644.0,44640.0,0.30464641]
["bitfinex","BTCUSD",1644443096077,0.12749228,44644.0,44636.0,0.07648794]
["bitfinex","BTCUSD",1644443096378,0.12749228,44644.0,44636.0,0.000214]
["bitfinex","BTCUSD",1644443096576,0.12749228,44644.0,44635.0,0.35757555]
["bitfinex","BTCUSD",1644443097927,0.12749228,44644.0,44635.0,0.43300663]
["bitfinex","BTCUSD",1644443098828,0.12749228,44644.0,44635.0,0.43288945]
["bitfinex","BTCUSD",1644443100329,0.12749228,44644.0,44635.0,0.53288945]
["bitfinex","BTCUSD",1644443101328,0.12749228,44644.0,44635.0,0.53310345]
["bitfinex","BTCUSD",1644443101886,0.095,44645.0,44636.0,0.28379105]
["bitfinex","BTCUSD",1644443102084,0.095,44645.0,44637.0,0.319121]
["bitfinex","BTCUSD",1644443102284,0.095,44645.0,44638.0,0.056013]
["bitfinex","BTCUSD",1644443102485,0.095,44645.0,44639.0,0.56745061]
["bitfinex","BTCUSD",1644443102686,0.095,44645.0,44639.0,0.29038461]
["bitfinex","BTCUSD",1644443102883,0.095,44645.0,44639.0,0.39038461]
["bitfinex","BTCUSD",1644443103083,0.095,44645.0,44642.0,0.43678138]
["bitfinex","BTCUSD",1644443103286,0.095,44645.0,44642.0,0.59279438]
["bitfinex","BTCUSD",1644443104083,0.095,44645.0,44643.0,0.32645863]
["bitfinex","BTCUSD",1644443104286,0.095,44645.0,44643.0,0.48246963]
["bitfinex","BTCUSD",1644443104484,0.095,44645.0,44644.0,0.056011]
["bitfinex","BTCUSD",1644443105085,0.095,44645.0,44643.0,0.53848038]
["bitfinex","BTCUSD",1644443105521,0.095,44645.0,44644.0,0.07828509]
["bitfinex","BTCUSD",1644443109079,0.52627602,44645.0,44644.0,0.07828509]
["bitfinex","BTCUSD",1644443112381,0.52627602,44645.0,44642.0,0.48076838]
["bitfinex","BTCUSD",1644443112585,0.52627602,44645.0,44642.0,0.38076838]
["bitfinex","BTCUSD",1644443113023,0.52627602,44645.0,44640.0,0.38207312]
["bitfinex","BTCUSD",1644443113226,0.52627602,44645.0,44640.0,0.48207312]
["bitfinex","BTCUSD",1644443114024,0.52627602,44645.0,44640.0,0.1]
["bitfinex","BTCUSD",1644443114325,0.21563801,44642.0,44639.0,0.45020903]
["bitfinex","BTCUSD",1644443114524,0.095,44645.0,44640.0,0.06510018]
["bitfinex","BTCUSD",1644443115225,0.151021,44645.0,44640.0,0.06510018]
["bitfinex","BTCUSD",1644443116226,0.095,44645.0,44640.0,0.06510018]
["bitfinex","BTCUSD",1644443116426,0.095,44645.0,44641.0,0.319121]
["bitfinex","BTCUSD",1644443116674,0.095,44645.0,44640.0,0.06510018]
["bitfinex","BTCUSD",1644443118175,0.095,44645.0,44639.0,0.45042303]
["bitfinex","BTCUSD",1644443119274,0.151021,44645.0,44639.0,0.45042303]
["bitfinex","BTCUSD",1644443119474,0.151021,44645.0,44639.0,0.16910706]
["bitfinex","BTCUSD",1644443119874,0.095,44645.0,44639.0,0.06910706]
["bitfinex","BTCUSD",1644443125573,0.095,44645.0,44640.0,0.056016]
["bitfinex","BTCUSD",1644443126673,0.095,44645.0,44644.0,0.32236185]
["bitfinex","BTCUSD",1644443130628,0.46499105,44645.0,44640.0,0.000214]
["bitfinex","BTCUSD",1644443130829,0.46499105,44645.0,44630.0,0.36323378]
["bitfinex","BTCUSD",1644443130830,0.65298787,44644.0,44639.0,0.000214]
["bitfinex","BTCUSD",1644443131029,0.319121,44641.0,44634.0,0.000214]
["bitfinex","BTCUSD",1644443131228,0.0448,44640.0,44628.0,0.000214]
["bitfinex","BTCUSD",1644443131587,0.3690227,44634.0,44629.0,0.24756379]
["bitfinex","BTCUSD",1644443131779,0.07801142,44633.0,44629.0,0.24756379]
["bitfinex","BTCUSD",1644443132178,2.64902318,44632.0,44629.0,0.24756379]
["bitfinex","BTCUSD",1644443132378,0.319121,44631.0,44629.0,0.000214]
["bitfinex","BTCUSD",1644443132579,0.319121,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443132779,2.64902318,44632.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443132979,0.319121,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443133279,0.15357686,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443133680,0.319121,44630.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443133880,0.15357686,44631.0,44628.0,0.112062]
["bitfinex","BTCUSD",1644443134082,0.319121,44630.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443134279,0.15357686,44631.0,44628.0,0.112062]
["bitfinex","BTCUSD",1644443134479,0.15357686,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443134480,0.319121,44630.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443134680,0.15357686,44631.0,44628.0,0.112062]
["bitfinex","BTCUSD",1644443134881,0.319121,44630.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443135080,0.07227214,44631.0,44628.0,0.112062]
["bitfinex","BTCUSD",1644443135322,0.319121,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443135723,2.64902318,44632.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443135926,0.319121,44631.0,44628.0,0.112276]
["bitfinex","BTCUSD",1644443136124,0.319121,44631.0,44628.0,0.16830579]
["bitfinex","BTCUSD",1644443136729,0.33823221,44631.0,44628.0,0.16830579]
["bitfinex","BTCUSD",1644443136928,0.319121,44630.0,44628.0,0.000214]
["bitfinex","BTCUSD",1644443137126,0.319121,44630.0,44626.0,0.000214]
["bitfinex","BTCUSD",1644443137327,0.619121,44630.0,44626.0,0.000214]
["bitfinex","BTCUSD",1644443137526,0.619121,44630.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443137527,0.319121,44630.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443137726,0.056043,44629.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443137928,0.319121,44628.0,44625.0,0.07329228]
["bitfinex","BTCUSD",1644443138726,2.54902318,44632.0,44625.0,0.07329228]
["bitfinex","BTCUSD",1644443138927,0.33843769,44631.0,44625.0,0.07329228]
["bitfinex","BTCUSD",1644443139175,0.26720561,44630.0,44625.0,0.07329228]
["bitfinex","BTCUSD",1644443139377,0.319121,44629.0,44625.0,0.07329228]
["bitfinex","BTCUSD",1644443139776,0.319121,44629.0,44625.0,0.07350628]
["bitfinex","BTCUSD",1644443141777,0.319121,44629.0,44625.0,0.000214]
["bitfinex","BTCUSD",1644443141981,0.319121,44629.0,44624.0,0.056037]
["bitfinex","BTCUSD",1644443141982,0.26223168,44628.0,44624.0,0.056251]
["bitfinex","BTCUSD",1644443142477,0.26223168,44628.0,44624.0,0.000214]
["bitfinex","BTCUSD",1644443142678,0.319121,44630.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443142923,0.07640418,44629.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443143224,0.58053807,44628.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443143422,0.319121,44628.0,44623.0,0.4396489]
["bitfinex","BTCUSD",1644443143623,0.07640418,44629.0,44623.0,0.4398629]
["bitfinex","BTCUSD",1644443143823,0.26043489,44628.0,44623.0,0.4398629]
["bitfinex","BTCUSD",1644443144324,0.319121,44627.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443144527,0.34554501,44629.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443144724,0.319121,44628.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443144925,0.34554501,44629.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443145123,0.319121,44628.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443145524,0.319121,44627.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443145724,0.34554501,44629.0,44624.0,0.056037]
["bitfinex","BTCUSD",1644443145725,0.319121,44628.0,44624.0,0.056037]
["bitfinex","BTCUSD",1644443145925,0.319121,44628.0,44624.0,0.056251]
["bitfinex","BTCUSD",1644443148480,0.319121,44627.0,44624.0,0.056251]
["bitfinex","BTCUSD",1644443148679,0.10186237,44631.0,44624.0,0.056251]
["bitfinex","BTCUSD",1644443148879,0.319121,44630.0,44624.0,0.056251]
["bitfinex","BTCUSD",1644443152432,0.319121,44630.0,44624.0,0.000214]
["bitfinex","BTCUSD",1644443152632,0.319121,44630.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443152831,0.363921,44630.0,44623.0,0.4348629]
["bitfinex","BTCUSD",1644443153232,0.363921,44630.0,44623.0,0.4298629]
["bitfinex","BTCUSD",1644443153733,0.363921,44630.0,44624.0,0.056039]
["bitfinex","BTCUSD",1644443153933,0.363921,44630.0,44624.0,0.056253]
["bitfinex","BTCUSD",1644443154181,0.41996,44630.0,44624.0,0.056253]
["bitfinex","BTCUSD",1644443154673,0.41996,44630.0,44624.0,0.000214]
["bitfinex","BTCUSD",1644443154877,0.41996,44630.0,44623.0,0.4298629]
["bitfinex","BTCUSD",1644443155674,0.41996,44630.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443156275,0.41996,44630.0,44624.0,0.08255902]
["bitfinex","BTCUSD",1644443156473,0.363921,44630.0,44624.0,0.08277302]
["bitfinex","BTCUSD",1644443157926,0.363921,44630.0,44624.0,0.13881202]
["bitfinex","BTCUSD",1644443159529,0.319121,44630.0,44624.0,0.13881202]
["bitfinex","BTCUSD",1644443160431,0.319121,44630.0,44624.0,0.05513599]
["bitfinex","BTCUSD",1644443161679,0.38873341,44630.0,44624.0,0.05513599]
["bitfinex","BTCUSD",1644443162979,0.44477341,44630.0,44624.0,0.05513599]
["bitfinex","BTCUSD",1644443163181,0.319121,44628.0,44624.0,0.000214]
["bitfinex","BTCUSD",1644443163379,0.319121,44628.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443163380,0.3,44627.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443163580,0.319121,44626.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443164179,0.375166,44626.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443165626,0.28910544,44625.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443165825,0.319121,44624.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443166024,0.34515144,44625.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443166225,0.60038404,44624.0,44623.0,0.4296489]
["bitfinex","BTCUSD",1644443167426,0.60038404,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443172576,0.319165,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443172826,0.056046,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443173028,0.319165,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443173231,0.05566206,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443173629,0.5833253,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443175132,0.05566206,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443175333,0.33104677,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443175534,0.65021177,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443176333,0.37482706,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443176575,0.05566206,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443177473,0.27749204,44628.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443177674,0.375209,44627.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443177874,0.375209,44627.0,44624.0,0.51220398]
["bitfinex","BTCUSD",1644443178775,0.62001164,44627.0,44624.0,0.51220398]
["bitfinex","BTCUSD",1644443178977,0.398844,44626.0,44624.0,0.51220398]
["bitfinex","BTCUSD",1644443179176,0.65911738,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443179376,0.70391738,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443180528,0.85751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443181530,0.90751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443181728,0.85751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443182333,0.95751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443184177,0.90751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443189524,1.00751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443190026,0.90751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443190228,0.85751289,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443190427,0.363965,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443191025,0.319165,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443191225,0.58451674,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443191678,0.59833392,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443193778,0.75192943,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443193981,0.59833392,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443194177,0.75192943,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443194377,0.59833392,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443195932,0.64833392,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443196331,0.69313392,44625.0,44624.0,0.51198998]
["bitfinex","BTCUSD",1644443196532,0.69313392,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443197333,0.79313392,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443197731,0.94672943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443198732,0.99672943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443199180,0.84672943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443199576,0.69313392,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443201681,0.64833392,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443203124,0.79833392,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443203527,0.95192943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443203724,1.03192943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443204925,0.88192943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443208981,1.03192943,44625.0,44624.0,0.51189481]
["bitfinex","BTCUSD",1644443216978,1.03192943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443219831,0.88192943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443222781,1.03192943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443224081,1.07672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443229577,0.97672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443230780,0.92672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443231679,0.97661259,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443231879,0.92672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443235729,0.97672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443238482,1.07672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443238683,0.97672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443243532,0.92672943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443243933,0.88192943,44625.0,44624.0,0.51181758]
["bitfinex","BTCUSD",1644443251581,0.88192943,44625.0,44624.0,0.46790658]
["bitfinex","BTCUSD",1644443252481,0.83192943,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443252881,0.67833392,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443254884,0.72833392,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443255085,0.449165,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443255332,0.60276051,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443255530,0.449165,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443255729,0.499165,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443256132,0.399165,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443256340,0.399165,44625.0,44624.0,0.51290658]
["bitfinex","BTCUSD",1644443256731,0.08,44625.0,44624.0,0.51290658]
["bitfinex","BTCUSD",1644443257133,0.08,44625.0,44624.0,0.46290658]
["bitfinex","BTCUSD",1644443257534,0.08,44625.0,44624.0,0.45790658]
["bitfinex","BTCUSD",1644443257736,0.06961241,44630.0,44624.0,0.45790658]
["bitfinex","BTCUSD",1644443257737,0.06961241,44630.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443257937,0.319165,44629.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443258736,0.319165,44629.0,44628.0,0.28042949]
["bitfinex","BTCUSD",1644443259090,0.319165,44629.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443259786,0.06900366,44628.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443259981,0.38816866,44628.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443260981,0.06900366,44628.0,44627.0,0.31614692]
["bitfinex","BTCUSD",1644443261183,0.06900366,44628.0,44624.0,1.12051054]
["bitfinex","BTCUSD",1644443261585,0.06900366,44628.0,44624.0,0.83981504]
["bitfinex","BTCUSD",1644443261982,0.17295638,44631.0,44624.0,0.83981504]
["bitfinex","BTCUSD",1644443262183,0.17295638,44631.0,44628.0,0.05]
["bitfinex","BTCUSD",1644443262385,0.17295638,44631.0,44629.0,0.319165]
["bitfinex","BTCUSD",1644443262588,0.01936087,44631.0,44629.0,0.319165]
["bitfinex","BTCUSD",1644443262828,0.01936087,44631.0,44630.0,0.056021]
["bitfinex","BTCUSD",1644443263029,0.01936087,44631.0,44630.0,0.338163]
["bitfinex","BTCUSD",1644443263231,0.38669654,44635.0,44630.0,0.338163]
["bitfinex","BTCUSD",1644443263429,0.38669654,44635.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443263629,0.00023378,44642.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443263930,0.00023378,44639.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264136,0.00023378,44643.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264330,0.319165,44642.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264529,0.30023378,44644.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264530,0.31939878,44643.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264731,0.30076262,44640.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443264931,0.07711415,44638.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443265130,0.07711415,44638.0,44632.0,0.056026]
["bitfinex","BTCUSD",1644443265533,0.07711415,44638.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443265733,0.07711415,44638.0,44633.0,0.26658765]
["bitfinex","BTCUSD",1644443266432,0.07711415,44638.0,44633.0,0.32261165]
["bitfinex","BTCUSD",1644443266685,0.07711415,44638.0,44634.0,0.045]
["bitfinex","BTCUSD",1644443267781,0.07711415,44638.0,44634.0,0.056022]
["bitfinex","BTCUSD",1644443268381,0.07711415,44638.0,44633.0,0.26658765]
["bitfinex","BTCUSD",1644443268883,0.07711415,44638.0,44633.0,0.31158765]
["bitfinex","BTCUSD",1644443269285,0.07711415,44638.0,44633.0,0.31140377]
["bitfinex","BTCUSD",1644443269481,0.07711415,44638.0,44633.0,0.26640377]
["bitfinex","BTCUSD",1644443269883,0.07711415,44638.0,44632.0,0.11204873]
["bitfinex","BTCUSD",1644443270083,0.07711415,44638.0,44632.0,0.056025]
["bitfinex","BTCUSD",1644443270731,0.07873192,44638.0,44632.0,0.056025]
["bitfinex","BTCUSD",1644443270932,0.07873192,44638.0,44633.0,0.045]
["bitfinex","BTCUSD",1644443271333,0.07873192,44638.0,44634.0,0.051023]
["bitfinex","BTCUSD",1644443272133,0.07873192,44638.0,44632.0,0.056023]
["bitfinex","BTCUSD",1644443272334,0.07873192,44638.0,44631.0,0.28184946]
["bitfinex","BTCUSD",1644443272734,0.07873192,44638.0,44632.0,0.056026]
["bitfinex","BTCUSD",1644443272934,0.07873192,44638.0,44633.0,0.32687086]
["bitfinex","BTCUSD",1644443273135,0.07873192,44638.0,44631.0,0.28184946]
["bitfinex","BTCUSD",1644443273736,0.07873192,44638.0,44631.0,0.57053426]
["bitfinex","BTCUSD",1644443273937,0.07873192,44638.0,44632.0,0.045]
["bitfinex","BTCUSD",1644443274181,0.07873192,44638.0,44632.0,0.11204797]
["bitfinex","BTCUSD",1644443274982,0.07873192,44638.0,44633.0,0.056024]
["bitfinex","BTCUSD",1644443275382,0.07873192,44638.0,44633.0,0.11204607]
["bitfinex","BTCUSD",1644443277388,0.07873192,44638.0,44631.0,0.62656063]
["bitfinex","BTCUSD",1644443277588,0.07873192,44638.0,44631.0,0.33787583]
["bitfinex","BTCUSD",1644443278043,0.07873192,44638.0,44631.0,0.61809808]
["bitfinex","BTCUSD",1644443278543,0.07873192,44638.0,44631.0,0.71809808]
["bitfinex","BTCUSD",1644443279343,0.07873192,44638.0,44632.0,0.056027]
["bitfinex","BTCUSD",1644443279947,0.07873192,44638.0,44628.0,0.112047]
["bitfinex","BTCUSD",1644443279948,0.07873192,44638.0,44626.0,0.3]
["bitfinex","BTCUSD",1644443280146,1.8005053,44637.0,44624.0,0.45790658]
["bitfinex","BTCUSD",1644443280345,1.74446574,44637.0,44624.0,0.75790658]
["bitfinex","BTCUSD",1644443280545,0.20963351,44636.0,44624.0,0.75790658]
["bitfinex","BTCUSD",1644443280945,0.20963351,44636.0,44624.0,0.97260744]
["bitfinex","BTCUSD",1644443281146,0.056038,44636.0,44628.0,0.32632161]
["bitfinex","BTCUSD",1644443281350,0.16812272,44635.0,44628.0,0.32632161]
["bitfinex","BTCUSD",1644443281593,0.05604,44634.0,44628.0,0.32632161]
["bitfinex","BTCUSD",1644443281786,0.06104,44634.0,44624.0,0.97260744]
["bitfinex","BTCUSD",1644443281986,0.05604,44634.0,44624.0,0.67260744]
["bitfinex","BTCUSD",1644443282186,0.056039,44632.0,44624.0,0.67260744]
["bitfinex","BTCUSD",1644443282490,0.0219488,44636.0,44626.0,0.045]
["bitfinex","BTCUSD",1644443282886,0.0219488,44636.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443283089,0.0779868,44636.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443283290,0.056035,44634.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443283491,0.05604144,44633.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443283689,0.16812444,44633.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443284891,0.22416544,44633.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443285096,0.056042,44632.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443287531,0.056036,44634.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443290180,0.00160329,44631.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443295231,0.00160329,44631.0,44627.0,0.49009516]
["bitfinex","BTCUSD",1644443295436,0.00023002,44637.0,44628.0,0.319165]
["bitfinex","BTCUSD",1644443295632,0.07894881,44638.0,44627.0,0.53509323]
["bitfinex","BTCUSD",1644443295831,0.00023002,44637.0,44627.0,0.53509323]
["bitfinex","BTCUSD",1644443296031,0.07894881,44638.0,44627.0,0.53502142]
["bitfinex","BTCUSD",1644443296231,0.00023002,44637.0,44627.0,0.53502142]
["bitfinex","BTCUSD",1644443296431,0.07894881,44638.0,44627.0,0.53502142]
["bitfinex","BTCUSD",1644443296683,0.00023002,44637.0,44627.0,0.53502142]
["bitfinex","BTCUSD",1644443296885,0.07894881,44638.0,44630.0,0.05602882]
["bitfinex","BTCUSD",1644443297183,0.00023002,44637.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443297383,0.07894881,44638.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443297583,0.00023002,44637.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443297882,0.07894881,44638.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443298085,0.31939502,44637.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443298284,0.07894881,44638.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443298483,0.375196,44637.0,44631.0,0.26583338]
["bitfinex","BTCUSD",1644443298684,0.05626102,44637.0,44629.0,0.11205856]
["bitfinex","BTCUSD",1644443298886,0.05626102,44637.0,44627.0,0.43406216]
["bitfinex","BTCUSD",1644443298887,0.26760777,44636.0,44627.0,0.43406216]
["bitfinex","BTCUSD",1644443299083,0.26783779,44636.0,44627.0,0.33406216]
["bitfinex","BTCUSD",1644443299283,0.26760777,44636.0,44627.0,0.32406216]
["bitfinex","BTCUSD",1644443299889,0.26760777,44636.0,44629.0,0.22213092]
["bitfinex","BTCUSD",1644443300327,0.056036,44634.0,44629.0,0.22213092]
["bitfinex","BTCUSD",1644443300736,0.056036,44634.0,44627.0,0.32406216]
["bitfinex","BTCUSD",1644443300930,0.27584882,44633.0,44627.0,0.32406216]
["bitfinex","BTCUSD",1644443301132,0.005,44628.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443301430,0.363965,44627.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443302032,0.34223195,44626.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443302231,0.0448,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443303634,0.056047,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443303834,0.0448,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443306780,0.04441723,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443307180,0.04416171,44625.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443308429,0.06645879,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443309030,0.04845879,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443311034,0.04935882,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443313987,0.00090003,44624.0,44623.0,0.4246489]
["bitfinex","BTCUSD",1644443314884,0.00090003,44624.0,44623.0,0.51159576]
["bitfinex","BTCUSD",1644443315533,0.00090003,44624.0,44623.0,0.93076076]
["bitfinex","BTCUSD",1644443315534,0.00115719,44624.0,44623.0,0.93076076]
["bitfinex","BTCUSD",1644443315831,0.00115719,44624.0,44623.0,0.92560876]
["bitfinex","BTCUSD",1644443316434,0.00115719,44624.0,44623.0,0.50644376]
["bitfinex","BTCUSD",1644443316637,0.00115719,44624.0,44623.0,0.4194969]
["bitfinex","BTCUSD",1644443320690,0.43239144,44629.0,44623.0,0.4194969]
["bitfinex","BTCUSD",1644443320891,0.32029644,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443321292,0.27029644,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443321491,0.32633844,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443322391,0.08606073,44630.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443323235,0.14209973,44630.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443323436,0.08606073,44630.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443324836,0.26838118,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443325238,0.32441065,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443325440,0.056041,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443325841,0.32160703,44629.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443327102,0.056044,44631.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443327103,0.056039,44631.0,44623.0,0.41970264]
["bitfinex","BTCUSD",1644443327298,0.00023002,44632.0,44624.0,0.056036]
["bitfinex","BTCUSD",1644443327498,0.3,44632.0,44624.0,0.056036]
["bitfinex","BTCUSD",1644443327698,0.3,44632.0,44629.0,0.29595706]
["bitfinex","BTCUSD",1644443327699,0.00023002,44632.0,44629.0,0.29595706]
["bitfinex","BTCUSD",1644443327899,0.319165,44631.0,44623.0,0.4194969]
["bitfinex","BTCUSD",1644443328101,0.30296632,44630.0,44623.0,0.4194969]
["bitfinex","BTCUSD",1644443328300,0.056042,44629.0,44625.0,0.08881717]
["bitfinex","BTCUSD",1644443328500,0.30296632,44630.0,44625.0,0.08881717]
["bitfinex","BTCUSD",1644443328501,0.005,44630.0,44625.0,0.08881717]
["bitfinex","BTCUSD",1644443329001,0.00023002,44631.0,44625.0,0.08881717]
["bitfinex","BTCUSD",1644443329306,0.005,44627.0,44625.0,0.08881717]
["bitfinex","BTCUSD",1644443329706,0.005,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443331131,0.056042,44629.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443331331,0.056042,44629.0,44623.0,0.8840457]
["bitfinex","BTCUSD",1644443331531,0.005,44627.0,44623.0,0.8840457]
["bitfinex","BTCUSD",1644443331731,0.005,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443332333,0.62106851,44631.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443332931,0.005,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443333331,0.005,44627.0,44623.0,0.79649039]
["bitfinex","BTCUSD",1644443333530,0.005,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443334581,0.061043,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443334783,0.20360901,44630.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443334986,0.005,44629.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443335183,0.05159905,44630.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443335383,0.00159905,44630.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443335585,0.056042,44629.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443335986,0.26410658,44628.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443336387,0.66651673,44628.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443336786,0.056045,44627.0,44623.0,0.79628465]
["bitfinex","BTCUSD",1644443337589,0.056045,44627.0,44623.0,0.7962122]
["bitfinex","BTCUSD",1644443337831,0.056048,44624.0,44623.0,0.7962122]
["bitfinex","BTCUSD",1644443338233,0.05594737,44624.0,44623.0,0.7962122]
["bitfinex","BTCUSD",1644443340932,0.056045,44626.0,44623.0,0.7962122]
["bitfinex","BTCUSD",1644443341133,0.00158768,44627.0,44623.0,0.7962122]
["bitfinex","BTCUSD",1644443341593,0.005,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443343087,1.78722077,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443343288,2.10638577,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443343688,0.47777401,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443344088,0.324165,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443344288,0.41117565,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443344687,0.09201065,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443346743,0.41117565,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443347545,0.40617565,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443347745,0.08701065,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443348650,0.08300679,44624.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443349583,0.00658108,44625.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443350182,0.005,44625.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443350683,0.06948871,44625.0,44623.0,0.41942445]
["bitfinex","BTCUSD",1644443353533,1.1,44623.0,44617.0,0.00020574]
["bitfinex","BTCUSD",1644443353735,1.1,44623.0,44611.0,0.12709417]
["bitfinex","BTCUSD",1644443353736,0.005,44618.0,44616.0,0.00020574]
["bitfinex","BTCUSD",1644443353935,0.005,44618.0,44611.0,0.015]
["bitfinex","BTCUSD",1644443353936,0.363965,44617.0,44614.0,0.00020574]
["bitfinex","BTCUSD",1644443354137,0.363965,44617.0,44611.0,0.01520574]
["bitfinex","BTCUSD",1644443354138,0.005,44615.0,44611.0,0.01520574]
["bitfinex","BTCUSD",1644443354332,0.005,44612.0,44611.0,0.01520574]
["bitfinex","BTCUSD",1644443354532,0.324165,44612.0,44611.0,0.015]
["bitfinex","BTCUSD",1644443354734,0.319165,44612.0,44611.0,0.015]
["bitfinex","BTCUSD",1644443355334,0.0448,44615.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443355532,0.3242,44614.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443355732,0.0448,44615.0,44612.0,0.19320616]
["bitfinex","BTCUSD",1644443355938,0.06106,44614.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443356136,0.06106,44614.0,44612.0,0.19320616]
["bitfinex","BTCUSD",1644443356334,0.3192,44613.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443356586,0.005,44614.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443356781,0.0448,44615.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443356981,0.0448,44615.0,44612.0,0.19320616]
["bitfinex","BTCUSD",1644443357181,0.005,44613.0,44612.0,0.19320616]
["bitfinex","BTCUSD",1644443357480,0.005,44613.0,44612.0,0.19300042]
["bitfinex","BTCUSD",1644443357882,0.369,44613.0,44612.0,0.14180042]
["bitfinex","BTCUSD",1644443358082,0.419,44613.0,44612.0,0.14180042]
["bitfinex","BTCUSD",1644443359083,0.419,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443359885,0.414,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443361736,0.364,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443363038,0.414,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443363642,0.62820103,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443363839,0.67820103,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443364682,0.62820103,44613.0,44612.0,0.08190042]
["bitfinex","BTCUSD",1644443365084,0.62820103,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443365486,0.364,44613.0,44612.0,0.16806205]
["bitfinex","BTCUSD",1644443365686,0.15360901,44615.0,44612.0,0.16806205]
["bitfinex","BTCUSD",1644443365886,0.3192,44618.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443366087,0.005,44619.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443366292,0.05605803,44620.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443366587,0.06074079,44616.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443366786,0.00468179,44616.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443366988,0.3192,44615.0,44612.0,0.16826779]
["bitfinex","BTCUSD",1644443367189,0.286703,44614.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443367389,0.00468179,44616.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443367587,0.3192,44615.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443367839,0.00468179,44616.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443368240,0.056061,44614.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443368439,0.056061,44614.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443368945,0.3192,44614.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443369341,2.99838322,44614.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443369539,0.15360901,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443369741,0.44031201,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443371595,0.45873551,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443373288,0.3051265,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443373588,0.0184235,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443373788,0.05606438,44616.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443373789,0.056059,44616.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443373990,0.286703,44615.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443374388,0.00468179,44614.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443374589,0.00468179,44614.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443378039,0.006057,44617.0,44613.0,1.4]
["bitfinex","BTCUSD",1644443378243,0.14757601,44620.0,44614.0,1.42525303]
["bitfinex","BTCUSD",1644443378244,0.09758301,44620.0,44614.0,1.42525303]
["bitfinex","BTCUSD",1644443378441,0.11363002,44632.0,44614.0,1.47005303]
["bitfinex","BTCUSD",1644443378442,0.33504348,44627.0,44614.0,1.47005303]
["bitfinex","BTCUSD",1644443378641,0.33504348,44629.0,44615.0,0.31940574]
["bitfinex","BTCUSD",1644443378841,0.65424348,44627.0,44615.0,0.00020574]
["bitfinex","BTCUSD",1644443379094,0.52392864,44628.0,44614.0,0.04500574]
["bitfinex","BTCUSD",1644443379095,0.74903574,44625.0,44614.0,0.04500574]
["bitfinex","BTCUSD",1644443379398,0.41399226,44625.0,44614.0,0.05625574]
["bitfinex","BTCUSD",1644443379588,0.74903574,44625.0,44615.0,0.42349942]
["bitfinex","BTCUSD",1644443379789,0.06702399,44617.0,44615.0,0.42370516]
["bitfinex","BTCUSD",1644443380188,0.06702399,44617.0,44615.0,0.42349942]
["bitfinex","BTCUSD",1644443381591,0.12307538,44617.0,44615.0,0.42349942]
["bitfinex","BTCUSD",1644443382193,0.12307538,44617.0,44613.0,0.00020574]
["bitfinex","BTCUSD",1644443382194,0.3192,44615.0,44613.0,0.00020574]
["bitfinex","BTCUSD",1644443382394,0.056054,44614.0,44612.0,0.08200416]
["bitfinex","BTCUSD",1644443382593,0.286703,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443382836,0.3192,44613.0,44612.0,0.56699655]
["bitfinex","BTCUSD",1644443383038,0.056054,44614.0,44612.0,0.56699655]
["bitfinex","BTCUSD",1644443383438,0.3192,44613.0,44612.0,0.56699655]
["bitfinex","BTCUSD",1644443384039,0.37525492,44613.0,44612.0,0.56699655]
["bitfinex","BTCUSD",1644443384239,0.3192,44613.0,44612.0,0.56699655]
["bitfinex","BTCUSD",1644443384646,0.3192,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443391140,0.286703,44613.0,44612.0,0.08179842]
["bitfinex","BTCUSD",1644443391339,0.056055,44616.0,44612.0,0.0748605]
["bitfinex","BTCUSD",1644443391540,0.286703,44615.0,44612.0,0.07506624]
["bitfinex","BTCUSD",1644443392243,0.34276,44615.0,44612.0,0.07506624]
["bitfinex","BTCUSD",1644443392438,0.286703,44615.0,44612.0,0.07506624]
["bitfinex","BTCUSD",1644443394192,0.38756,44615.0,44612.0,0.07506624]
["bitfinex","BTCUSD",1644443394991,1.1,44614.0,44611.0,0.015]
["bitfinex","BTCUSD",1644443395192,0.056068,44612.0,44610.0,0.002]
["bitfinex","BTCUSD",1644443395392,0.631503,44611.0,44610.0,0.002]
["bitfinex","BTCUSD",1644443395591,0.66650634,44611.0,44610.0,0.002]
["bitfinex","BTCUSD",1644443395793,1.4192,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443395991,1.48792871,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443396190,0.53657775,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443396593,0.364,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443396795,0.51264904,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443397397,0.84768405,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443397594,0.71632941,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443397842,0.86497845,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443399645,0.5365773,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443399851,0.46784904,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443400047,0.08676958,44611.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443400646,0.3192,44610.0,44609.0,0.0001]
["bitfinex","BTCUSD",1644443402890,0.75,44608.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443403089,0.29948484,44607.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443403289,0.64226484,44607.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443403488,0.3192,44606.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443403890,0.0448,44605.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443404089,0.49883004,44604.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443404291,0.59970604,44604.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443404690,0.33384279,44603.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443404893,0.08172066,44603.0,44602.0,0.00752772]
["bitfinex","BTCUSD",1644443407140,0.3192,44602.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443407341,0.08172066,44603.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443407541,0.3192,44602.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443407740,0.08172066,44603.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443407945,0.3192,44602.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443408741,0.375274,44602.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443408940,0.3192,44602.0,44600.0,0.01054928]
["bitfinex","BTCUSD",1644443409989,0.3192,44602.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443411592,0.375273,44602.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443413739,0.3192,44602.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443414941,0.2645939,44601.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443415143,0.286703,44601.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443423346,0.286703,44601.0,44600.0,0.96217034]
["bitfinex","BTCUSD",1644443423543,0.056073,44602.0,44600.0,0.96217034]
["bitfinex","BTCUSD",1644443425790,0.08172066,44603.0,44600.0,0.96217034]
["bitfinex","BTCUSD",1644443425993,0.08172066,44603.0,44600.0,0.96237432]
["bitfinex","BTCUSD",1644443426192,0.3192,44602.0,44600.0,0.00389782]
["bitfinex","BTCUSD",1644443426392,0.3192,44602.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443428144,0.375273,44602.0,44600.0,0.00369384]
["bitfinex","BTCUSD",1644443428548,0.375273,44602.0,44600.0,0.00357934]
["bitfinex","BTCUSD",1644443436544,0.05607,44604.0,44600.0,0.00357934]
["bitfinex","BTCUSD",1644443436748,0.14864904,44606.0,44601.0,0.05]
["bitfinex","BTCUSD",1644443436944,0.14864904,44607.0,44600.0,0.05984632]
["bitfinex","BTCUSD",1644443437142,0.26744904,44610.0,44600.0,0.05984632]
["bitfinex","BTCUSD",1644443437342,0.26744904,44610.0,44602.0,0.35527586]
["bitfinex","BTCUSD",1644443437343,0.1188,44610.0,44602.0,0.35527586]
["bitfinex","BTCUSD",1644443437542,0.1188,44610.0,44606.0,0.08383406]
["bitfinex","BTCUSD",1644443437744,0.3192,44609.0,44606.0,0.08383406]
["bitfinex","BTCUSD",1644443438342,0.3,44611.0,44606.0,0.08383406]
["bitfinex","BTCUSD",1644443438343,0.286703,44608.0,44606.0,0.13989183]
["bitfinex","BTCUSD",1644443438543,0.3192,44607.0,44606.0,0.13989183]
["bitfinex","BTCUSD",1644443438743,0.286703,44607.0,44606.0,0.13989183]
["bitfinex","BTCUSD",1644443438946,0.286703,44607.0,44606.0,0.05605777]
["bitfinex","BTCUSD",1644443440091,0.286703,44607.0,44605.0,0.07583252]
["bitfinex","BTCUSD",1644443440298,0.60086187,44611.0,44605.0,0.07583252]
["bitfinex","BTCUSD",1644443440594,0.3192,44610.0,44605.0,0.07583252]
["bitfinex","BTCUSD",1644443440794,0.3192,44610.0,44605.0,0.0760365]
["bitfinex","BTCUSD",1644443441193,0.3192,44610.0,44605.0,0.13189063]
["bitfinex","BTCUSD",1644443441396,0.3192,44610.0,44605.0,0.07583252]
["bitfinex","BTCUSD",1644443441597,0.3192,44610.0,44605.0,0.0760365]
["bitfinex","BTCUSD",1644443441994,0.3192,44610.0,44605.0,0.07583252]
["bitfinex","BTCUSD",1644443442295,0.3192,44610.0,44606.0,0.05605586]
["bitfinex","BTCUSD",1644443443543,0.14864904,44612.0,44607.0,0.05]
["bitfinex","BTCUSD",1644443443744,0.70649354,44623.0,44606.0,0.40085586]
["bitfinex","BTCUSD",1644443443745,0.14864904,44613.0,44611.0,0.05]
["bitfinex","BTCUSD",1644443443940,0.14864904,44622.0,44612.0,0.3192]
["bitfinex","BTCUSD",1644443444144,0.1243,44624.0,44612.0,0.056041]
["bitfinex","BTCUSD",1644443444340,0.8192,44623.0,44612.0,0.156041]
["bitfinex","BTCUSD",1644443444542,0.3192,44623.0,44616.0,0.07139297]
["bitfinex","BTCUSD",1644443444741,0.46784904,44623.0,44616.0,0.07139297]
["bitfinex","BTCUSD",1644443444939,0.3192,44623.0,44616.0,0.07139297]
["bitfinex","BTCUSD",1644443445141,0.3192,44623.0,44617.0,0.05604361]
["bitfinex","BTCUSD",1644443445341,0.1243,44624.0,44616.0,0.12743597]
["bitfinex","BTCUSD",1644443445542,0.33459161,44622.0,44616.0,0.12743597]
["bitfinex","BTCUSD",1644443446344,0.33459161,44622.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443446602,0.02653957,44623.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443446603,0.33459161,44623.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443446897,0.3192,44623.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443447295,0.45889161,44624.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443447693,0.3192,44623.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443447893,0.45889161,44624.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443448092,0.3192,44623.0,44616.0,0.127437]
["bitfinex","BTCUSD",1644443448293,0.3192,44623.0,44614.0,0.05604601]
["bitfinex","BTCUSD",1644443448495,0.3192,44623.0,44612.0,0.50614854]
["bitfinex","BTCUSD",1644443448693,0.45889161,44624.0,44615.0,0.056043]
["bitfinex","BTCUSD",1644443448894,0.45889161,44624.0,44613.0,0.306538]
["bitfinex","BTCUSD",1644443448895,0.3192,44623.0,44613.0,0.306538]
["bitfinex","BTCUSD",1644443449092,0.1243,44624.0,44613.0,0.306538]
["bitfinex","BTCUSD",1644443449293,0.14864904,44624.0,44613.0,0.306538]
["bitfinex","BTCUSD",1644443449497,0.08312999,44623.0,44616.0,0.07471541]
["bitfinex","BTCUSD",1644443449795,0.45500856,44623.0,44616.0,0.18679948]
["bitfinex","BTCUSD",1644443450642,0.37187857,44623.0,44616.0,0.18679948]
["bitfinex","BTCUSD",1644443451144,0.37187857,44623.0,44616.0,0.18179948]
["bitfinex","BTCUSD",1644443451341,0.37187857,44623.0,44616.0,0.12575948]
["bitfinex","BTCUSD",1644443451544,0.37187857,44623.0,44614.0,0.05604456]
["bitfinex","BTCUSD",1644443451742,0.37187857,44623.0,44612.0,0.15]
["bitfinex","BTCUSD",1644443451942,0.37187857,44623.0,44612.0,0.05]
["bitfinex","BTCUSD",1644443452442,0.42792657,44623.0,44612.0,0.05]
["bitfinex","BTCUSD",1644443452943,0.08941853,44622.0,44614.0,0.07491781]
["bitfinex","BTCUSD",1644443453142,0.38202875,44629.0,44614.0,0.13096264]
["bitfinex","BTCUSD",1644443453343,0.3192,44628.0,44615.0,0.28772803]
["bitfinex","BTCUSD",1644443454197,0.0877231,44621.0,44615.0,0.28772803]
["bitfinex","BTCUSD",1644443454394,0.0877231,44621.0,44614.0,0.156042]
["bitfinex","BTCUSD",1644443454596,0.0877231,44621.0,44614.0,0.1]
["bitfinex","BTCUSD",1644443454797,0.0877231,44621.0,44613.0,0.05604579]
["bitfinex","BTCUSD",1644443455595,0.0877231,44621.0,44613.0,0.12832935]
["bitfinex","BTCUSD",1644443456195,0.0877231,44621.0,44615.0,0.05604423]
["bitfinex","BTCUSD",1644443457598,0.3192,44623.0,44615.0,0.05604423]
["bitfinex","BTCUSD",1644443457845,0.31892314,44624.0,44615.0,0.05604423]
["bitfinex","BTCUSD",1644443458042,0.31892314,44624.0,44615.0,0.05104423]
["bitfinex","BTCUSD",1644443458642,0.056045,44626.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443458643,0.13581373,44626.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443458855,0.20492406,44629.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443458856,0.3192,44625.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443459045,0.14887906,44629.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443459244,0.3192,44628.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443459744,0.3192,44628.0,44620.0,0.13850537]
["bitfinex","BTCUSD",1644443460543,0.14887906,44629.0,44620.0,0.13850537]
["bitfinex","BTCUSD",1644443460946,0.3192,44628.0,44622.0,0.0560305]
["bitfinex","BTCUSD",1644443461144,0.31943002,44628.0,44620.0,0.13850537]
["bitfinex","BTCUSD",1644443461344,0.3192,44628.0,44620.0,0.13850537]
["bitfinex","BTCUSD",1644443461604,0.3192,44628.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443461798,0.31943002,44628.0,44620.0,0.08246837]
["bitfinex","BTCUSD",1644443463199,0.31943002,44628.0,44618.0,0.11207301]
["bitfinex","BTCUSD",1644443463401,0.31943002,44628.0,44614.0,0.41208451]
["bitfinex","BTCUSD",1644443463597,0.31943002,44628.0,44614.0,0.3]
["bitfinex","BTCUSD",1644443463798,0.31943002,44628.0,44614.0,0.1]
["bitfinex","BTCUSD",1644443464200,0.37547502,44628.0,44614.0,0.70271213]
["bitfinex","BTCUSD",1644443464398,0.35580185,44623.0,44614.0,0.464703]
["bitfinex","BTCUSD",1644443464599,0.35580185,44623.0,44614.0,0.53458133]
["bitfinex","BTCUSD",1644443464600,0.07514178,44622.0,44614.0,0.53458133]
["bitfinex","BTCUSD",1644443464998,0.3192,44621.0,44614.0,0.53458133]
["bitfinex","BTCUSD",1644443465202,0.3192,44620.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443466843,0.22379082,44622.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443467044,0.3192,44621.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443467245,0.286703,44620.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443467445,0.27223645,44619.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443468047,0.34266084,44622.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443468246,0.3192,44621.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443468446,0.286703,44620.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443468646,0.3192,44621.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443468849,0.07514178,44622.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443469096,0.3192,44621.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443469293,0.14887906,44628.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443469490,0.14864904,44625.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443469691,0.00023002,44628.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443469891,0.286703,44628.0,44616.0,0.11208663]
["bitfinex","BTCUSD",1644443470091,0.28693302,44628.0,44616.0,0.11208663]
["bitfinex","BTCUSD",1644443470293,0.08006662,44623.0,44616.0,0.11208663]
["bitfinex","BTCUSD",1644443470498,0.36247025,44620.0,44616.0,0.05604563]
["bitfinex","BTCUSD",1644443472194,0.36247025,44620.0,44616.0,0.11208863]
["bitfinex","BTCUSD",1644443473447,0.08006662,44623.0,44617.0,0.056041]
["bitfinex","BTCUSD",1644443473647,0.00023002,44627.0,44618.0,0.05604037]
["bitfinex","BTCUSD",1644443473847,0.3192,44626.0,44618.0,0.05604037]
["bitfinex","BTCUSD",1644443474052,0.00023002,44627.0,44618.0,0.05604037]
["bitfinex","BTCUSD",1644443474249,0.00023002,44628.0,44618.0,0.05604037]
["bitfinex","BTCUSD",1644443474448,0.36562488,44625.0,44618.0,0.05604037]
["bitfinex","BTCUSD",1644443474649,0.36562488,44625.0,44619.0,0.056038]
["bitfinex","BTCUSD",1644443474848,0.286703,44624.0,44620.0,0.05603945]
["bitfinex","BTCUSD",1644443476048,0.286703,44624.0,44621.0,0.08242147]
["bitfinex","BTCUSD",1644443476247,0.00023002,44627.0,44621.0,0.08242147]
["bitfinex","BTCUSD",1644443476449,0.3192,44626.0,44622.0,0.0560383]
["bitfinex","BTCUSD",1644443476696,0.286703,44628.0,44622.0,0.0560383]
["bitfinex","BTCUSD",1644443476892,0.00023002,44627.0,44622.0,0.0560383]
["bitfinex","BTCUSD",1644443477095,0.28693302,44628.0,44621.0,0.08242147]
["bitfinex","BTCUSD",1644443477393,0.00023002,44627.0,44623.0,0.05603586]
["bitfinex","BTCUSD",1644443477592,0.00023002,44628.0,44623.0,0.05603586]
["bitfinex","BTCUSD",1644443477793,0.3192,44628.0,44623.0,0.05603586]
["bitfinex","BTCUSD",1644443478091,0.3192,44627.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443478295,0.62974904,44630.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443478296,0.3192,44628.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443478491,0.31943002,44628.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443478693,0.3192,44628.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443479095,0.31943002,44628.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443479294,0.286703,44629.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443479796,0.286703,44628.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443479996,0.00023002,44630.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443480195,0.3192,44629.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443480448,0.056034,44633.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443480647,0.00023002,44631.0,44624.0,0.1120613]
["bitfinex","BTCUSD",1644443480847,0.3192,44632.0,44624.0,0.48024922]
["bitfinex","BTCUSD",1644443481846,0.375236,44632.0,44624.0,0.48024922]
["bitfinex","BTCUSD",1644443483246,0.37546602,44632.0,44624.0,0.48024922]
["bitfinex","BTCUSD",1644443485095,0.375236,44632.0,44624.0,0.48024922]
["bitfinex","BTCUSD",1644443485796,0.00023002,44633.0,44628.0,0.07275337]
["bitfinex","BTCUSD",1644443485797,0.286703,44631.0,44628.0,0.07275337]
["bitfinex","BTCUSD",1644443486000,0.14864904,44634.0,44628.0,0.12275337]
["bitfinex","BTCUSD",1644443486001,0.14887906,44634.0,44628.0,0.12275337]
["bitfinex","BTCUSD",1644443486196,0.00023002,44632.0,44628.0,0.16755337]
["bitfinex","BTCUSD",1644443486395,0.00023002,44635.0,44628.0,0.16755337]
["bitfinex","BTCUSD",1644443486595,0.00023002,44633.0,44628.0,0.22357937]
["bitfinex","BTCUSD",1644443486794,0.3466431,44637.0,44629.0,0.056022]
["bitfinex","BTCUSD",1644443486995,0.286703,44636.0,44629.0,0.11204292]
["bitfinex","BTCUSD",1644443487195,0.286703,44636.0,44625.0,0.1]
["bitfinex","BTCUSD",1644443487196,0.286703,44636.0,44630.0,0.0448]
["bitfinex","BTCUSD",1644443487394,0.28693302,44636.0,44631.0,0.0448]
["bitfinex","BTCUSD",1644443487597,0.40193302,44636.0,44632.0,0.0448]
["bitfinex","BTCUSD",1644443487843,0.07492099,44635.0,44633.0,0.0448]
["bitfinex","BTCUSD",1644443488044,0.07492099,44635.0,44626.0,0.38496841]
["bitfinex","BTCUSD",1644443488244,0.056036,44634.0,44626.0,0.44100486]
["bitfinex","BTCUSD",1644443488443,0.056036,44634.0,44627.0,0.0448]
["bitfinex","BTCUSD",1644443488647,0.05626602,44634.0,44627.0,0.0448]
["bitfinex","BTCUSD",1644443488843,0.00023002,44634.0,44627.0,0.0448]
["bitfinex","BTCUSD",1644443489044,0.3192,44634.0,44627.0,0.0448]
["bitfinex","BTCUSD",1644443489245,0.00023002,44634.0,44627.0,0.15686645]
["bitfinex","BTCUSD",1644443489446,0.07492099,44635.0,44627.0,0.10083445]
["bitfinex","BTCUSD",1644443489648,0.00023002,44634.0,44627.0,0.10083445]
["bitfinex","BTCUSD",1644443489847,0.07492099,44635.0,44627.0,0.10083445]
["bitfinex","BTCUSD",1644443490146,0.00161365,44633.0,44629.0,0.05]
["bitfinex","BTCUSD",1644443490349,0.00161365,44633.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443495840,0.07908095,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443496044,0.07885093,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443496242,0.07908095,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443498743,0.00023002,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443499092,0.00161598,44635.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443499290,0.00023002,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443499492,0.001846,44635.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443499692,0.00023002,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443499889,0.00161598,44635.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443500091,0.3192,44634.0,44630.0,0.05602934]
["bitfinex","BTCUSD",1644443500391,0.08344064,44634.0,44626.0,0.59100322]
["bitfinex","BTCUSD",1644443500591,0.08367066,44634.0,44626.0,0.59100322]
["bitfinex","BTCUSD",1644443501697,0.056036,44633.0,44626.0,0.59100322]
["bitfinex","BTCUSD",1644443501890,0.11230202,44633.0,44626.0,0.59100322]
["bitfinex","BTCUSD",1644443503944,0.11230202,44633.0,44626.0,0.54100322]
["bitfinex","BTCUSD",1644443504942,0.056038,44632.0,44626.0,0.1]
["bitfinex","BTCUSD",1644443505143,0.05626802,44632.0,44626.0,0.1]
["bitfinex","BTCUSD",1644443505344,0.11230702,44632.0,44621.0,0.4]
["bitfinex","BTCUSD",1644443505544,0.19715273,44634.0,44621.0,0.35]
["bitfinex","BTCUSD",1644443505545,0.14887906,44633.0,44621.0,0.35]
["bitfinex","BTCUSD",1644443505744,0.08530375,44634.0,44621.0,0.45]
["bitfinex","BTCUSD",1644443505944,0.08841364,44627.0,44622.0,0.38615826]
["bitfinex","BTCUSD",1644443506343,0.08841364,44627.0,44622.0,0.48615826]
["bitfinex","BTCUSD",1644443506602,0.08841364,44627.0,44622.0,0.1]
["bitfinex","BTCUSD",1644443506792,0.08841364,44627.0,44622.0,0.15]
["bitfinex","BTCUSD",1644443507193,0.08841364,44627.0,44623.0,0.05603906]
["bitfinex","BTCUSD",1644443507392,0.08841364,44627.0,44623.0,0.35879508]
["bitfinex","BTCUSD",1644443507594,0.00023002,44631.0,44623.0,0.40879508]
["bitfinex","BTCUSD",1644443507793,0.00163309,44634.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443507794,0.00023002,44633.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443507993,0.05626602,44633.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443508196,0.056036,44633.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443508393,0.05626602,44633.0,44624.0,0.11206932]
["bitfinex","BTCUSD",1644443508593,0.00023002,44633.0,44624.0,0.05603432]
["bitfinex","BTCUSD",1644443509196,0.07305336,44630.0,44624.0,0.05603432]
["bitfinex","BTCUSD",1644443509600,0.27276604,44629.0,44624.0,0.05603432]
["bitfinex","BTCUSD",1644443509799,0.27299606,44629.0,44624.0,0.05603432]
["bitfinex","BTCUSD",1644443509998,0.00023002,44629.0,44624.0,0.05603432]
["bitfinex","BTCUSD",1644443510199,0.00158688,44627.0,44625.0,0.3192]
["bitfinex","BTCUSD",1644443510445,0.00158688,44627.0,44623.0,0.30275602]
["bitfinex","BTCUSD",1644443510844,0.00158688,44627.0,44623.0,0.35879202]
["bitfinex","BTCUSD",1644443511045,0.00158688,44627.0,44624.0,0.3192]
["bitfinex","BTCUSD",1644443511246,0.00158688,44627.0,44625.0,0.3192]
["bitfinex","BTCUSD",1644443511446,0.00158688,44627.0,44625.0,0.4192]
["bitfinex","BTCUSD",1644443511647,0.00158688,44627.0,44625.0,0.382032]
["bitfinex","BTCUSD",1644443511848,0.00158688,44627.0,44625.0,0.4192]
["bitfinex","BTCUSD",1644443512047,0.00158688,44627.0,44625.0,0.382032]
["bitfinex","BTCUSD",1644443512250,0.00158688,44627.0,44625.0,0.4192]
["bitfinex","BTCUSD",1644443514396,0.00158688,44627.0,44625.0,0.4692]
["bitfinex","BTCUSD",1644443515198,0.00023002,44629.0,44625.0,0.206033]
["bitfinex","BTCUSD",1644443515397,0.07305336,44630.0,44625.0,0.16206584]
["bitfinex","BTCUSD",1644443515598,0.00023002,44629.0,44625.0,0.16206584]
["bitfinex","BTCUSD",1644443515798,0.3192,44632.0,44625.0,0.05]
["bitfinex","BTCUSD",1644443515998,0.286703,44633.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443516200,0.26388888,44631.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443516398,0.31943002,44633.0,44625.0,0.05603628]
["bitfinex","BTCUSD",1644443516598,0.3192,44633.0,44625.0,0.05603628]
["bitfinex","BTCUSD",1644443516800,0.43151002,44633.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443517000,0.07354321,44626.0,44623.0,0.45275602]
["bitfinex","BTCUSD",1644443517404,0.07354321,44626.0,44623.0,0.15]
["bitfinex","BTCUSD",1644443517599,0.00023002,44629.0,44623.0,0.20603803]
["bitfinex","BTCUSD",1644443517844,0.00023002,44629.0,44621.0,0.40590285]
["bitfinex","BTCUSD",1644443518243,0.3192,44633.0,44626.0,0.35933231]
["bitfinex","BTCUSD",1644443518442,0.286703,44632.0,44626.0,0.35933231]
["bitfinex","BTCUSD",1644443518645,0.28185082,44631.0,44626.0,0.45933231]
["bitfinex","BTCUSD",1644443518843,0.36991154,44631.0,44626.0,0.45933231]
["bitfinex","BTCUSD",1644443519047,0.08829074,44631.0,44626.0,0.45933231]
["bitfinex","BTCUSD",1644443519242,0.08806072,44631.0,44626.0,0.45933231]
["bitfinex","BTCUSD",1644443519442,0.08806072,44631.0,44626.0,0.1]
["bitfinex","BTCUSD",1644443519644,0.3192,44630.0,44626.0,0.1]
["bitfinex","BTCUSD",1644443519842,0.08806072,44631.0,44622.0,0.056035]
["bitfinex","BTCUSD",1644443520047,0.00023002,44630.0,44624.0,0.05603557]
["bitfinex","BTCUSD",1644443520243,0.60349179,44630.0,44624.0,0.05103557]
["bitfinex","BTCUSD",1644443520443,0.28452181,44630.0,44624.0,0.05103557]
["bitfinex","BTCUSD",1644443520643,0.18452181,44630.0,44624.0,0.05103557]
["bitfinex","BTCUSD",1644443521798,0.18452181,44630.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443521799,0.00023002,44630.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443522096,0.08806072,44631.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443522497,0.056038,44630.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443522699,0.05626802,44630.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443523500,0.0549908,44630.0,44622.0,0.42225025]
["bitfinex","BTCUSD",1644443523700,0.056041,44628.0,44622.0,0.1]
["bitfinex","BTCUSD",1644443523898,0.056041,44628.0,44620.0,0.05603936]
["bitfinex","BTCUSD",1644443525445,0.056041,44628.0,44620.0,0.34789714]
["bitfinex","BTCUSD",1644443525644,0.056041,44628.0,44620.0,0.44789714]
["bitfinex","BTCUSD",1644443525946,0.056041,44628.0,44620.0,0.1]
["bitfinex","BTCUSD",1644443526243,0.3192,44627.0,44611.0,0.1135]
["bitfinex","BTCUSD",1644443526445,0.056049,44623.0,44612.0,0.3192]
["bitfinex","BTCUSD",1644443526644,0.056049,44623.0,44613.0,0.3192]
["bitfinex","BTCUSD",1644443526843,0.056049,44623.0,44614.0,0.34983785]
["bitfinex","BTCUSD",1644443527044,0.0674582,44619.0,44614.0,0.34983785]
["bitfinex","BTCUSD",1644443527346,0.1583,44628.0,44615.0,0.37524558]
["bitfinex","BTCUSD",1644443527547,0.14864904,44628.0,44620.0,0.05]
["bitfinex","BTCUSD",1644443527749,0.14887906,44632.0,44621.0,0.05]
["bitfinex","BTCUSD",1644443527945,0.00023002,44629.0,44622.0,0.056031]
["bitfinex","BTCUSD",1644443528144,0.00023002,44632.0,44624.0,0.056026]
["bitfinex","BTCUSD",1644443528346,0.7245,44633.0,44625.0,0.34118171]
["bitfinex","BTCUSD",1644443528547,0.00023002,44632.0,44629.0,0.08401744]
["bitfinex","BTCUSD",1644443528745,0.7245,44633.0,44630.0,0.31038122]
["bitfinex","BTCUSD",1644443529195,0.7245,44633.0,44630.0,0.40974315]
["bitfinex","BTCUSD",1644443531100,0.7245,44633.0,44630.0,0.46577215]
["bitfinex","BTCUSD",1644443532599,0.7245,44633.0,44630.0,0.7506557]
["bitfinex","BTCUSD",1644443532859,0.60185623,44641.0,44631.0,0.30670212]
["bitfinex","BTCUSD",1644443532860,0.00023002,44635.0,44631.0,0.30670212]
["bitfinex","BTCUSD",1644443533055,0.00023002,44635.0,44632.0,0.3192]
["bitfinex","BTCUSD",1644443533263,0.00023002,44640.0,44632.0,0.15]
["bitfinex","BTCUSD",1644443533453,0.00023002,44640.0,44632.0,0.206023]
["bitfinex","BTCUSD",1644443533454,0.00023002,44636.0,44632.0,0.206023]
["bitfinex","BTCUSD",1644443533654,0.07051631,44640.0,44632.0,0.1]
["bitfinex","BTCUSD",1644443533855,0.38990274,44638.0,44632.0,0.1]
["bitfinex","BTCUSD",1644443534054,0.286703,44637.0,44632.0,0.1]
["bitfinex","BTCUSD",1644443534455,0.28693302,44637.0,44629.0,0.14004673]
["bitfinex","BTCUSD",1644443535054,0.00158629,44633.0,44629.0,0.08401744]
["bitfinex","BTCUSD",1644443535656,0.00158629,44633.0,44629.0,0.14004687]
["bitfinex","BTCUSD",1644443537705,0.00158629,44633.0,44629.0,0.19004687]
["bitfinex","BTCUSD",1644443538007,0.00158629,44633.0,44629.0,0.24004687]
["bitfinex","BTCUSD",1644443538404,0.00158629,44633.0,44629.0,0.15602943]
["bitfinex","BTCUSD",1644443539408,0.00158629,44633.0,44631.0,0.3192]
["bitfinex","BTCUSD",1644443539808,0.00158629,44633.0,44631.0,0.15]
["bitfinex","BTCUSD",1644443540207,0.05626202,44638.0,44631.0,0.1]
["bitfinex","BTCUSD",1644443540446,0.05626202,44638.0,44631.0,0.15]
["bitfinex","BTCUSD",1644443540447,0.3192,44637.0,44631.0,0.15]
["bitfinex","BTCUSD",1644443540651,0.3192,44637.0,44632.0,0.05]
["bitfinex","BTCUSD",1644443540846,0.31943002,44637.0,44632.0,0.05]
["bitfinex","BTCUSD",1644443541547,0.3192,44637.0,44632.0,0.05]
["bitfinex","BTCUSD",1644443543552,0.00023002,44638.0,44624.0,0.3112658]
["bitfinex","BTCUSD",1644443543750,0.3192,44637.0,44621.0,0.1167]
["bitfinex","BTCUSD",1644443543953,0.30993841,44636.0,44621.0,0.1167]
["bitfinex","BTCUSD",1644443544199,0.05604,44634.0,44621.0,0.1167]
["bitfinex","BTCUSD",1644443544397,0.59861306,44633.0,44622.0,0.24516879]
["bitfinex","BTCUSD",1644443544599,0.07910649,44629.0,44622.0,0.71844443]
["bitfinex","BTCUSD",1644443544799,0.07910649,44629.0,44622.0,0.47327564]
["bitfinex","BTCUSD",1644443544999,0.07910649,44629.0,44622.0,0.44368852]
["bitfinex","BTCUSD",1644443545206,0.07910649,44629.0,44622.0,0.54368852]
["bitfinex","BTCUSD",1644443545400,0.07910649,44629.0,44622.0,0.15]
["bitfinex","BTCUSD",1644443545906,0.26500517,44628.0,44619.0,0.93621029]
["bitfinex","BTCUSD",1644443546101,0.07910649,44629.0,44622.0,0.05603771]
["bitfinex","BTCUSD",1644443546502,0.00023002,44631.0,44624.0,0.05]
["bitfinex","BTCUSD",1644443546702,0.14887906,44632.0,44625.0,0.3192]
["bitfinex","BTCUSD",1644443546901,0.00023002,44633.0,44625.0,0.4692]
["bitfinex","BTCUSD",1644443547101,0.3,44635.0,44627.0,0.3192]
["bitfinex","BTCUSD",1644443547102,0.00023002,44634.0,44627.0,0.3192]
["bitfinex","BTCUSD",1644443547303,0.00023002,44636.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443547500,0.00023002,44634.0,44629.0,0.431245]
["bitfinex","BTCUSD",1644443547701,0.00023002,44636.0,44631.0,0.3192]
["bitfinex","BTCUSD",1644443547956,0.07036925,44635.0,44631.0,0.1]
["bitfinex","BTCUSD",1644443548357,0.3192,44634.0,44631.0,0.1]
["bitfinex","BTCUSD",1644443548756,0.29830665,44633.0,44631.0,0.1]
["bitfinex","BTCUSD",1644443548956,0.286703,44632.0,44625.0,0.162056]
["bitfinex","BTCUSD",1644443549157,0.29853667,44633.0,44626.0,0.056033]
["bitfinex","BTCUSD",1644443549357,0.00023002,44632.0,44626.0,0.056033]
["bitfinex","BTCUSD",1644443549656,0.00023002,44634.0,44627.0,0.11205593]
["bitfinex","BTCUSD",1644443549857,0.07036925,44635.0,44627.0,0.11205593]
["bitfinex","BTCUSD",1644443549858,0.00023002,44632.0,44627.0,0.11205593]
["bitfinex","BTCUSD",1644443550056,0.00023002,44634.0,44627.0,0.16205593]
["bitfinex","BTCUSD",1644443550256,0.07059927,44635.0,44627.0,0.16205593]
["bitfinex","BTCUSD",1644443550456,0.07059927,44635.0,44627.0,0.21808793]
["bitfinex","BTCUSD",1644443550656,0.07059927,44635.0,44627.0,0.16205593]
["bitfinex","BTCUSD",1644443551062,0.07059927,44635.0,44629.0,0.31827552]
["bitfinex","BTCUSD",1644443551262,0.07059927,44635.0,44629.0,0.53512854]
["bitfinex","BTCUSD",1644443551263,0.00023002,44635.0,44629.0,0.53512854]
["bitfinex","BTCUSD",1644443551459,0.00023002,44638.0,44630.0,0.056026]
["bitfinex","BTCUSD",1644443551703,0.3192,44638.0,44630.0,0.056026]
["bitfinex","BTCUSD",1644443551902,0.00023002,44638.0,44630.0,0.11205491]
["bitfinex","BTCUSD",1644443552105,0.1128,44639.0,44630.0,0.05602891]
["bitfinex","BTCUSD",1644443552901,0.1128,44639.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443553102,0.3192,44638.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443553301,0.31943002,44638.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443554401,0.08916786,44635.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443554804,0.00023002,44636.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443555202,0.00132594,44638.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443555447,0.00023002,44637.0,44632.0,0.11204951]
["bitfinex","BTCUSD",1644443555652,0.00155596,44638.0,44632.0,0.05602551]
["bitfinex","BTCUSD",1644443555848,0.31943002,44637.0,44630.0,0.1]
["bitfinex","BTCUSD",1644443556049,0.00155596,44638.0,44630.0,0.1]
["bitfinex","BTCUSD",1644443556253,0.00023002,44637.0,44630.0,0.1]
["bitfinex","BTCUSD",1644443556452,0.00155596,44638.0,44630.0,0.156026]
["bitfinex","BTCUSD",1644443556651,0.00023002,44637.0,44630.0,0.056026]
["bitfinex","BTCUSD",1644443556853,0.00155596,44638.0,44630.0,0.056026]
["bitfinex","BTCUSD",1644443557552,0.08333424,44638.0,44631.0,0.12811503]
["bitfinex","BTCUSD",1644443557751,0.08333424,44638.0,44631.0,0.056025]
["bitfinex","BTCUSD",1644443557951,0.08333424,44638.0,44632.0,0.05602536]
["bitfinex","BTCUSD",1644443558152,0.3192,44637.0,44632.0,0.05602536]
["bitfinex","BTCUSD",1644443558352,0.31943002,44637.0,44632.0,0.05602536]
["bitfinex","BTCUSD",1644443560697,0.31943002,44637.0,44629.0,0.59972355]
["bitfinex","BTCUSD",1644443560896,0.00023002,44637.0,44629.0,0.59972355]
["bitfinex","BTCUSD",1644443561097,0.0820083,44638.0,44629.0,0.54369555]
["bitfinex","BTCUSD",1644443561404,0.00023002,44637.0,44629.0,0.54369555]
["bitfinex","BTCUSD",1644443561596,0.0820083,44638.0,44629.0,0.54369555]
["bitfinex","BTCUSD",1644443561800,0.0820083,44638.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443562399,0.3192,44637.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443562598,0.286703,44636.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443562854,0.00023002,44636.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443563050,0.08177828,44638.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443563051,0.00023002,44637.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443563251,0.0820083,44638.0,44631.0,0.05602889]
["bitfinex","BTCUSD",1644443563451,0.31943002,44637.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443563651,0.3192,44637.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443563850,0.00023002,44637.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443564054,0.0820083,44638.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443564253,0.31943002,44637.0,44631.0,0.10805489]
["bitfinex","BTCUSD",1644443564551,0.0820083,44638.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443564754,0.00023002,44637.0,44631.0,0.05202889]
["bitfinex","BTCUSD",1644443565051,0.00023002,44637.0,44633.0,0.05602351]
["bitfinex","BTCUSD",1644443565052,0.3192,44637.0,44633.0,0.05602351]
["bitfinex","BTCUSD",1644443565352,0.3192,44636.0,44633.0,0.11204651]
["bitfinex","BTCUSD",1644443565552,0.3192,44637.0,44633.0,0.05602351]
["bitfinex","BTCUSD",1644443565751,0.00023002,44638.0,44633.0,0.05602351]
["bitfinex","BTCUSD",1644443565951,0.3192,44640.0,44633.0,0.05602351]
["bitfinex","BTCUSD",1644443566251,0.14864904,44642.0,44634.0,0.056022]
["bitfinex","BTCUSD",1644443566252,0.286703,44638.0,44634.0,0.056022]
["bitfinex","BTCUSD",1644443566451,0.3192,44637.0,44634.0,0.11204544]
["bitfinex","BTCUSD",1644443566701,0.31943002,44638.0,44634.0,0.05602344]
["bitfinex","BTCUSD",1644443566897,0.3192,44638.0,44634.0,0.05602344]
["bitfinex","BTCUSD",1644443567099,0.31943002,44638.0,44634.0,0.05602344]
["bitfinex","BTCUSD",1644443568898,0.71988154,44630.0,44629.0,0.62941052]
["bitfinex","BTCUSD",1644443569098,0.71988154,44630.0,44629.0,1.22838741]
["bitfinex","BTCUSD",1644443572951,0.71988154,44630.0,44629.0,1.30181337]
["bitfinex","BTCUSD",1644443573350,0.71988154,44630.0,44629.0,1.22838741]
["bitfinex","BTCUSD",1644443577704,0.71988154,44630.0,44629.0,0.94861052]
["bitfinex","BTCUSD",1644443577950,0.71988154,44630.0,44629.0,0.630335]
["bitfinex","BTCUSD",1644443578151,0.71988154,44630.0,44629.0,0.311135]
["bitfinex","BTCUSD",1644443578352,0.71988154,44630.0,44629.0,0.211135]
["bitfinex","BTCUSD",1644443578556,0.71988154,44630.0,44629.0,0.311135]
["bitfinex","BTCUSD",1644443578956,0.71988154,44630.0,44629.0,0.19909]
["bitfinex","BTCUSD",1644443579657,0.71988154,44630.0,44629.0,0.05]
["bitfinex","BTCUSD",1644443579854,0.71988154,44630.0,44629.0,0.1]
["bitfinex","BTCUSD",1644443587353,0.2078591,44630.0,44629.0,0.4192]
["bitfinex","BTCUSD",1644443587557,0.2078591,44630.0,44629.0,0.5192]
["bitfinex","BTCUSD",1644443588654,0.1744981,44630.0,44629.0,0.5192]
["bitfinex","BTCUSD",1644443594452,0.1714981,44630.0,44629.0,0.5192]
["bitfinex","BTCUSD",1644443597402,0.1714981,44630.0,44629.0,0.1]
["bitfinex","BTCUSD",1644443597803,0.1714981,44630.0,44623.0,0.28716213]
["bitfinex","BTCUSD",1644443598009,0.1714981,44630.0,44624.0,0.3192]
["bitfinex","BTCUSD",1644443598405,0.1714981,44630.0,44624.0,0.4192]
["bitfinex","BTCUSD",1644443598806,0.1714981,44630.0,44624.0,0.475234]
["bitfinex","BTCUSD",1644443599205,0.1714981,44630.0,44626.0,0.375232]
["bitfinex","BTCUSD",1644443599605,0.1714981,44630.0,44626.0,0.525232]
["bitfinex","BTCUSD",1644443599807,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443600006,0.1714981,44630.0,44629.0,0.3192]
["bitfinex","BTCUSD",1644443600352,0.1714981,44630.0,44629.0,0.1]
["bitfinex","BTCUSD",1644443601556,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443601755,0.1714981,44630.0,44628.0,0.4192]
["bitfinex","BTCUSD",1644443603858,0.1714981,44630.0,44628.0,0.1]
["bitfinex","BTCUSD",1644443604305,0.1714981,44630.0,44626.0,0.05]
["bitfinex","BTCUSD",1644443604503,0.1714981,44630.0,44627.0,0.3192]
["bitfinex","BTCUSD",1644443604704,0.1714981,44630.0,44625.0,0.10603469]
["bitfinex","BTCUSD",1644443604904,0.1714981,44630.0,44626.0,0.3192]
["bitfinex","BTCUSD",1644443605103,0.1714981,44630.0,44626.0,0.3692]
["bitfinex","BTCUSD",1644443605304,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443605503,0.1714981,44630.0,44625.0,0.16206869]
["bitfinex","BTCUSD",1644443605706,0.1714981,44630.0,44626.0,0.3692]
["bitfinex","BTCUSD",1644443605905,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443606103,0.1714981,44630.0,44626.0,0.05]
["bitfinex","BTCUSD",1644443606304,0.1714981,44630.0,44627.0,0.3192]
["bitfinex","BTCUSD",1644443606603,0.1714981,44630.0,44626.0,0.05]
["bitfinex","BTCUSD",1644443606803,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443607004,0.1714981,44630.0,44629.0,0.3192]
["bitfinex","BTCUSD",1644443607303,0.1714981,44630.0,44629.0,0.1]
["bitfinex","BTCUSD",1644443608555,0.1714981,44630.0,44625.0,0.05]
["bitfinex","BTCUSD",1644443608753,0.1714981,44630.0,44626.0,0.3192]
["bitfinex","BTCUSD",1644443608954,0.1714981,44630.0,44623.0,0.364194]
["bitfinex","BTCUSD",1644443609153,0.1714981,44630.0,44624.0,0.3192]
["bitfinex","BTCUSD",1644443610159,0.1714981,44630.0,44625.0,0.0560344]
["bitfinex","BTCUSD",1644443610388,0.1714981,44630.0,44626.0,0.3192]
["bitfinex","BTCUSD",1644443610859,0.1714981,44630.0,44627.0,0.3192]
["bitfinex","BTCUSD",1644443611056,0.1714981,44630.0,44628.0,0.3192]
["bitfinex","BTCUSD",1644443611256,0.1714981,44630.0,44628.0,0.1]
["bitfinex","BTCUSD",1644443612305,0.1714981,44630.0,44624.0,0.056035]
["bitfinex","BTCUSD",1644443612504,0.1714981,44630.0,44625.0,0.3192]
["bitfinex","BTCUSD",1644443612704,0.1714981,44630.0,44626.0,0.3192]
["bitfinex","BTCUSD",1644443612904,0.1714981,44630.0,44626.0,0.1]
["bitfinex","BTCUSD",1644443613808,0.26858974,44629.0,44618.0,0.00020204]
["bitfinex","BTCUSD",1644443614006,0.31338974,44629.0,44619.0,0.00020204]
["bitfinex","BTCUSD",1644443614204,0.07378275,44618.0,44616.0,0.00020204]
["bitfinex","BTCUSD",1644443614405,0.37437531,44624.0,44617.0,0.3192]
["bitfinex","BTCUSD",1644443614607,0.44007876,44623.0,44615.0,0.32194265]
["bitfinex","BTCUSD",1644443614907,0.27121451,44623.0,44615.0,0.37798918]
["bitfinex","BTCUSD",1644443615555,0.07864083,44617.0,44615.0,0.37798918]
["bitfinex","BTCUSD",1644443615757,0.07864083,44617.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443616755,0.27121451,44623.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443616955,0.27121451,44623.0,44616.0,0.00020204]
["bitfinex","BTCUSD",1644443617156,0.27121451,44623.0,44616.0,0.1]
["bitfinex","BTCUSD",1644443617356,0.27121451,44623.0,44617.0,0.05604449]
["bitfinex","BTCUSD",1644443617556,0.37437531,44624.0,44617.0,0.05624653]
["bitfinex","BTCUSD",1644443617755,0.37437531,44624.0,44616.0,0.00020204]
["bitfinex","BTCUSD",1644443617956,0.37437531,44624.0,44615.0,0.46768013]
["bitfinex","BTCUSD",1644443618156,0.27652086,44623.0,44615.0,0.46788217]
["bitfinex","BTCUSD",1644443618356,0.08199398,44617.0,44615.0,0.46768013]
["bitfinex","BTCUSD",1644443618556,0.07472257,44617.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443618762,0.07472257,44617.0,44616.0,0.4192]
["bitfinex","BTCUSD",1644443618959,0.07472257,44617.0,44616.0,0.1]
["bitfinex","BTCUSD",1644443619204,0.112098,44622.0,44616.0,0.1]
["bitfinex","BTCUSD",1644443619404,0.3192,44621.0,44616.0,0.1]
["bitfinex","BTCUSD",1644443619606,0.27332802,44623.0,44614.0,0.0562497]
["bitfinex","BTCUSD",1644443619803,0.41670914,44623.0,44613.0,0.33299251]
["bitfinex","BTCUSD",1644443620102,0.06946549,44619.0,44615.0,0.056046]
["bitfinex","BTCUSD",1644443620304,0.06946549,44619.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443620502,0.06946549,44619.0,44615.0,0.3192]
["bitfinex","BTCUSD",1644443620901,0.06946549,44619.0,44616.0,0.0560438]
["bitfinex","BTCUSD",1644443621103,0.06946549,44619.0,44617.0,0.3192]
["bitfinex","BTCUSD",1644443621310,0.06946549,44619.0,44618.0,0.3192]
["bitfinex","BTCUSD",1644443621503,0.06946549,44619.0,44616.0,0.00020204]
["bitfinex","BTCUSD",1644443621704,0.06946549,44619.0,44617.0,0.3192]
["bitfinex","BTCUSD",1644443621903,0.06946549,44619.0,44617.0,0.1]
["bitfinex","BTCUSD",1644443623154,0.06946549,44619.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443623353,0.06946549,44619.0,44616.0,0.1]
["bitfinex","BTCUSD",1644443624054,0.06946549,44619.0,44617.0,0.3192]
["bitfinex","BTCUSD",1644443624355,0.06946549,44619.0,44617.0,0.1]
["bitfinex","BTCUSD",1644443624554,0.06946549,44619.0,44618.0,0.3192]
["bitfinex","BTCUSD",1644443624853,0.06946549,44619.0,44618.0,0.4192]
["bitfinex","BTCUSD",1644443626060,0.06946549,44619.0,44618.0,0.1]
["bitfinex","BTCUSD",1644443626256,0.056047,44623.0,44616.0,0.3192]
["bitfinex","BTCUSD",1644443626462,0.056047,44623.0,44615.0,0.0560441]
["bitfinex","BTCUSD",1644443626703,0.34961367,44626.0,44615.0,0.05624614]
["bitfinex","BTCUSD",1644443626704,0.056045,44624.0,44615.0,0.05624614]
["bitfinex","BTCUSD",1644443626905,0.056047,44623.0,44615.0,0.05624614]
["bitfinex","BTCUSD",1644443627303,0.08934181,44619.0,44615.0,0.05624614]
["bitfinex","BTCUSD",1644443627507,0.08934181,44619.0,44616.0,0.319166]
["bitfinex","BTCUSD",1644443627904,0.08934181,44619.0,44616.0,0.419166]
["bitfinex","BTCUSD",1644443628304,0.08934181,44619.0,44615.0,0.00020204]
["bitfinex","BTCUSD",1644443628603,0.08934181,44619.0,44615.0,0.319166]
["bitfinex","BTCUSD",1644443629107,0.08934181,44619.0,44614.0,0.28394867]
["bitfinex","BTCUSD",1644443629108,0.08934181,44619.0,44614.0,0.05624742]
["bitfinex","BTCUSD",1644443629604,0.08934181,44619.0,44614.0,0.00020204]
["bitfinex","BTCUSD",1644443629805,0.08934181,44619.0,44613.0,0.00020204]
["bitfinex","BTCUSD",1644443629806,0.3948,44618.0,44613.0,0.00020204]
["bitfinex","BTCUSD",1644443630007,0.05,44616.0,44608.0,0.00020204]
["bitfinex","BTCUSD",1644443630207,0.05,44610.0,44603.0,0.00020204]
["bitfinex","BTCUSD",1644443630458,0.05,44610.0,44602.0,0.02670803]
["bitfinex","BTCUSD",1644443630459,0.287102,44607.0,44602.0,0.02691007]
["bitfinex","BTCUSD",1644443630654,0.287102,44607.0,44602.0,0.02670803]
["bitfinex","BTCUSD",1644443630655,0.13562907,44606.0,44602.0,0.02670803]
["bitfinex","BTCUSD",1644443630855,0.319166,44605.0,44602.0,0.02670803]
["bitfinex","BTCUSD",1644443631057,0.319166,44605.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443631256,0.68335796,44604.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443631455,0.62728096,44604.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443632457,0.29109088,44603.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443632857,0.76394347,44603.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443633057,0.29109088,44603.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443633258,0.44477747,44603.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443633659,0.15368659,44603.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443634107,0.0448,44604.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443634802,0.15368659,44615.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443634803,0.319166,44611.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443635002,0.45368659,44615.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443635003,0.319166,44609.0,44602.0,0.00685544]
["bitfinex","BTCUSD",1644443635204,0.319166,44612.0,44602.0,0.00705748]
["bitfinex","BTCUSD",1644443635804,0.06313748,44610.0,44604.0,0.08604829]
["bitfinex","BTCUSD",1644443636004,0.287102,44609.0,44604.0,0.08604829]
["bitfinex","BTCUSD",1644443636304,0.319166,44612.0,44605.0,0.056054]
["bitfinex","BTCUSD",1644443636503,0.15368659,44613.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443636704,0.657,44616.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443636705,0.15368659,44615.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443636908,0.319166,44614.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443637305,0.32403369,44611.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443637954,0.0759133,44614.0,44605.0,0.05625604]
["bitfinex","BTCUSD",1644443638155,0.319166,44613.0,44606.0,0.05605163]
["bitfinex","BTCUSD",1644443638356,0.319166,44613.0,44606.0,0.05625367]
["bitfinex","BTCUSD",1644443638755,0.68110664,44613.0,44606.0,0.05625367]
["bitfinex","BTCUSD",1644443639559,0.319166,44613.0,44607.0,0.056052]
["bitfinex","BTCUSD",1644443639955,0.319166,44613.0,44607.0,0.00020204]
["bitfinex","BTCUSD",1644443640155,0.319166,44613.0,44605.0,0.00020204]
["bitfinex","BTCUSD",1644443640356,0.0759133,44614.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443640357,0.287102,44612.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443640555,0.0759133,44614.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443640757,0.319166,44613.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443640955,0.287102,44612.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443641155,0.0759133,44614.0,44604.0,0.19230649]
["bitfinex","BTCUSD",1644443641355,0.319166,44613.0,44604.0,0.19230649]
["bitfinex","BTCUSD",1644443641613,0.0759133,44614.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443641807,0.319166,44613.0,44604.0,0.19210445]
["bitfinex","BTCUSD",1644443642211,0.319166,44613.0,44605.0,0.056053]
["bitfinex","BTCUSD",1644443642408,0.0759133,44614.0,44606.0,0.05605277]
["bitfinex","BTCUSD",1644443642607,0.319166,44613.0,44606.0,0.00020204]
["bitfinex","BTCUSD",1644443642808,0.319166,44613.0,44605.0,0.00020204]
["bitfinex","BTCUSD",1644443643009,0.319166,44613.0,44604.0,0.08604829]
["bitfinex","BTCUSD",1644443643808,0.287102,44612.0,44604.0,0.08604829]
["bitfinex","BTCUSD",1644443644009,0.0759133,44614.0,44604.0,0.14210381]
["bitfinex","BTCUSD",1644443644208,0.319166,44613.0,44604.0,0.11211052]
["bitfinex","BTCUSD",1644443644409,0.287102,44612.0,44604.0,0.11211052]
["bitfinex","BTCUSD",1644443644712,0.0759133,44614.0,44604.0,0.11211052]
["bitfinex","BTCUSD",1644443644911,0.319166,44613.0,44602.0,0.39385046]
["bitfinex","BTCUSD",1644443645111,0.0759133,44614.0,44602.0,0.11371088]
["bitfinex","BTCUSD",1644443645374,0.07706827,44607.0,44602.0,0.11371088]
["bitfinex","BTCUSD",1644443645972,0.07706827,44607.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443648475,0.056066,44611.0,44607.0,0.15413653]
["bitfinex","BTCUSD",1644443648675,0.056066,44611.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443648676,0.319166,44609.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443649116,0.287102,44608.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443649310,0.07040972,44603.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443649509,0.07040972,44603.0,44602.0,0.33287688]
["bitfinex","BTCUSD",1644443650615,0.07040972,44603.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443650811,0.07040972,44603.0,44602.0,0.33287688]
["bitfinex","BTCUSD",1644443651210,0.07040972,44603.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443656158,0.38957572,44603.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443656457,0.07040972,44603.0,44602.0,0.01371088]
["bitfinex","BTCUSD",1644443657108,0.07040972,44603.0,44602.0,0.009642]
["bitfinex","BTCUSD",1644443657308,0.30416293,44603.0,44602.0,0.009642]
["bitfinex","BTCUSD",1644443657512,0.30687628,44603.0,44602.0,0.009642]
["bitfinex","BTCUSD",1644443658109,0.62604228,44603.0,44602.0,0.009642]
["bitfinex","BTCUSD",1644443658309,0.30687628,44603.0,44602.0,0.009642]
["bitfinex","BTCUSD",1644443659111,1.156086,44602.0,44599.0,2.134e-05]
["bitfinex","BTCUSD",1644443659310,1.156086,44602.0,44589.0,0.0053]
["bitfinex","BTCUSD",1644443659311,1.3,44599.0,44589.0,0.0053]
["bitfinex","BTCUSD",1644443659511,0.05,44595.0,44589.0,0.0053]
["bitfinex","BTCUSD",1644443659709,0.45,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443659909,0.05,44595.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443659910,0.61393317,44595.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443660113,0.05,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443660359,0.61393317,44595.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443660960,0.66393317,44595.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443661162,0.74453857,44595.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443661361,0.24177781,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443661561,0.60574381,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443661964,0.28657781,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443663066,0.60574381,44594.0,44593.0,0.00589454]
["bitfinex","BTCUSD",1644443663266,0.60574381,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443663671,0.66183704,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443663866,0.71183704,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443666724,0.66183704,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443668272,0.319166,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443668666,0.287102,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443669266,0.319166,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443670867,0.0806054,44595.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443671067,0.319166,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443672111,0.0806054,44595.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443672509,0.319166,44594.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443672710,0.0806054,44595.0,44593.0,0.00329454]
["bitfinex","BTCUSD",1644443674010,0.0806054,44595.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443675558,0.08047782,44595.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443675759,0.08047782,44595.0,44593.0,0.26369795]
["bitfinex","BTCUSD",1644443676160,0.08047782,44595.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443678261,0.319166,44594.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443679509,0.08047782,44595.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443680107,0.319166,44594.0,44593.0,0.00229454]
["bitfinex","BTCUSD",1644443681112,0.319166,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443682409,0.375252,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443683661,0.343188,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443687708,0.287102,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443688108,0.08047782,44595.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443688311,0.319166,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443688912,0.375252,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443690363,0.76741245,44594.0,44593.0,0.00216702]
["bitfinex","BTCUSD",1644443690761,0.92112155,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443690963,0.76741245,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443691163,0.86503555,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443691361,0.71132645,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443692163,0.86503555,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443692366,0.97531036,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443692863,1.12901946,44594.0,44593.0,0.00186905]
["bitfinex","BTCUSD",1644443693365,0.4,44593.0,44584.0,0.06522769]
["bitfinex","BTCUSD",1644443693566,0.54586955,44594.0,44584.0,0.06522769]
["bitfinex","BTCUSD",1644443693764,0.39216045,44594.0,44585.0,0.06407413]
["bitfinex","BTCUSD",1644443694406,0.39216045,44594.0,44585.0,0.12015813]
["bitfinex","BTCUSD",1644443694608,0.39216045,44594.0,44585.0,0.10515813]
["bitfinex","BTCUSD",1644443694805,0.39216045,44594.0,44585.0,0.16124213]
["bitfinex","BTCUSD",1644443695207,0.39216045,44594.0,44586.0,0.05420728]
["bitfinex","BTCUSD",1644443695808,0.44824545,44594.0,44586.0,0.05420728]
["bitfinex","BTCUSD",1644443696209,0.39216045,44594.0,44586.0,0.05420728]
["bitfinex","BTCUSD",1644443697015,0.39216045,44594.0,44588.0,0.05608144]
["bitfinex","BTCUSD",1644443698272,0.39216045,44594.0,44586.0,0.1121669]
["bitfinex","BTCUSD",1644443699673,0.44824645,44594.0,44586.0,0.0560839]
["bitfinex","BTCUSD",1644443699874,0.44824645,44594.0,44585.0,0.16124399]
["bitfinex","BTCUSD",1644443700074,0.44824645,44594.0,44585.0,0.10515999]
["bitfinex","BTCUSD",1644443700273,0.44824645,44594.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443700274,0.26307692,44593.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443700676,0.05609,44591.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443700874,2.13086161,44591.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443701074,0.58479506,44590.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443701275,0.34567925,44585.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443701476,0.08841884,44585.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443703812,0.0881623,44585.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443705868,0.08777909,44585.0,44583.0,0.0042]
["bitfinex","BTCUSD",1644443707570,0.08777909,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443707770,0.48818352,44592.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443708070,0.1136,44592.0,44583.0,0.06015174]
["bitfinex","BTCUSD",1644443708373,0.1136,44592.0,44584.0,0.28915358]
["bitfinex","BTCUSD",1644443708776,0.1136,44592.0,44585.0,0.056081]
["bitfinex","BTCUSD",1644443708971,0.1136,44592.0,44586.0,0.056083]
["bitfinex","BTCUSD",1644443708972,0.08590808,44591.0,44586.0,0.056083]
["bitfinex","BTCUSD",1644443709209,0.056083,44596.0,44586.0,0.112165]
["bitfinex","BTCUSD",1644443709412,0.20981942,44596.0,44586.0,0.11236283]
["bitfinex","BTCUSD",1644443709614,0.056083,44596.0,44586.0,0.11236283]
["bitfinex","BTCUSD",1644443709810,0.20981942,44596.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443710009,0.056083,44596.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443710211,0.20981942,44596.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443710409,0.056083,44596.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443710610,0.20981942,44596.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443710813,0.08997442,44592.0,44586.0,0.16844583]
["bitfinex","BTCUSD",1644443711510,0.056083,44596.0,44587.0,0.112162]
["bitfinex","BTCUSD",1644443711511,0.15373642,44596.0,44587.0,0.112162]
["bitfinex","BTCUSD",1644443711711,0.3895,44597.0,44589.0,0.056079]
["bitfinex","BTCUSD",1644443711912,0.319166,44596.0,44589.0,0.056079]
["bitfinex","BTCUSD",1644443712115,0.287102,44595.0,44589.0,0.05627683]
["bitfinex","BTCUSD",1644443712310,0.319166,44599.0,44589.0,0.056079]
["bitfinex","BTCUSD",1644443712512,0.26667525,44598.0,44589.0,0.056079]
["bitfinex","BTCUSD",1644443712710,0.287102,44597.0,44589.0,0.056079]
["bitfinex","BTCUSD",1644443712961,0.319166,44596.0,44589.0,0.112158]
["bitfinex","BTCUSD",1644443713160,0.26667525,44598.0,44589.0,0.168237]
["bitfinex","BTCUSD",1644443713361,0.07869272,44596.0,44589.0,0.168237]
["bitfinex","BTCUSD",1644443713562,0.07869272,44596.0,44587.0,0.05627883]
["bitfinex","BTCUSD",1644443713761,0.07869272,44596.0,44587.0,0.056081]
["bitfinex","BTCUSD",1644443713961,0.07869272,44596.0,44587.0,0.05627883]
["bitfinex","BTCUSD",1644443714767,0.07869272,44596.0,44592.0,0.36467853]
["bitfinex","BTCUSD",1644443714964,0.319166,44595.0,44592.0,0.36467853]
["bitfinex","BTCUSD",1644443715165,0.319166,44594.0,44592.0,0.36487636]
["bitfinex","BTCUSD",1644443715365,0.07869272,44596.0,44592.0,0.36467853]
["bitfinex","BTCUSD",1644443715567,0.318166,44595.0,44592.0,0.00019783]
["bitfinex","BTCUSD",1644443715765,0.318166,44595.0,44591.0,0.0682379]
["bitfinex","BTCUSD",1644443715964,0.318166,44595.0,44592.0,0.00019783]
["bitfinex","BTCUSD",1644443716167,0.318166,44595.0,44591.0,0.0682379]
["bitfinex","BTCUSD",1644443716623,0.07869272,44596.0,44591.0,0.0682379]
["bitfinex","BTCUSD",1644443716816,0.26667525,44598.0,44591.0,0.0682379]
["bitfinex","BTCUSD",1644443717018,0.1129,44600.0,44591.0,0.0682379]
["bitfinex","BTCUSD",1644443717218,0.1129,44600.0,44591.0,0.06843573]
["bitfinex","BTCUSD",1644443717616,0.15371097,44603.0,44591.0,0.06843573]
["bitfinex","BTCUSD",1644443717816,0.15371097,44603.0,44598.0,0.4002506]
["bitfinex","BTCUSD",1644443718016,0.08964692,44601.0,44598.0,0.5123806]
["bitfinex","BTCUSD",1644443718218,0.15371097,44604.0,44598.0,0.5123806]
["bitfinex","BTCUSD",1644443718421,0.3908,44607.0,44598.0,0.5123806]
["bitfinex","BTCUSD",1644443718618,0.47298997,44606.0,44598.0,0.5123806]
["bitfinex","BTCUSD",1644443718818,0.15371097,44608.0,44598.0,0.6123806]
["bitfinex","BTCUSD",1644443719018,0.319279,44607.0,44598.0,0.6123826]
["bitfinex","BTCUSD",1644443719218,0.55537833,44606.0,44598.0,0.5002506]
["bitfinex","BTCUSD",1644443719419,0.26940633,44606.0,44598.0,0.5002506]
["bitfinex","BTCUSD",1644443719618,0.08894028,44603.0,44598.0,0.5002506]
["bitfinex","BTCUSD",1644443720022,0.08894028,44603.0,44595.0,0.0448]
["bitfinex","BTCUSD",1644443721363,0.08894028,44603.0,44596.0,0.34758624]
["bitfinex","BTCUSD",1644443724713,0.08894028,44603.0,44598.0,0.06720643]
["bitfinex","BTCUSD",1644443724912,0.27109164,44608.0,44598.0,0.06720643]
["bitfinex","BTCUSD",1644443725116,0.319279,44607.0,44598.0,0.06720643]
["bitfinex","BTCUSD",1644443725414,0.319279,44607.0,44596.0,0.34758624]
["bitfinex","BTCUSD",1644443725813,0.319279,44606.0,44596.0,0.34758624]
["bitfinex","BTCUSD",1644443726014,0.375349,44607.0,44596.0,0.34758624]
["bitfinex","BTCUSD",1644443726213,0.083463,44605.0,44599.0,0.07021095]
["bitfinex","BTCUSD",1644443726615,0.319279,44604.0,44599.0,0.07021095]
["bitfinex","BTCUSD",1644443726815,0.285972,44603.0,44599.0,0.07021095]
["bitfinex","BTCUSD",1644443727016,0.083463,44605.0,44596.0,0.40365724]
["bitfinex","BTCUSD",1644443728270,0.083463,44605.0,44596.0,0.49187348]
["bitfinex","BTCUSD",1644443728873,0.083463,44605.0,44596.0,0.54794348]
["bitfinex","BTCUSD",1644443729073,0.083463,44605.0,44596.0,0.49187348]
["bitfinex","BTCUSD",1644443729474,0.056069,44608.0,44596.0,0.64187348]
["bitfinex","BTCUSD",1644443729673,0.38280265,44609.0,44600.0,0.056066]
["bitfinex","BTCUSD",1644443729872,0.38280265,44609.0,44603.0,0.34910277]
["bitfinex","BTCUSD",1644443729873,0.319279,44608.0,44603.0,0.34910277]
["bitfinex","BTCUSD",1644443730672,0.3892936,44608.0,44596.0,0.18821624]
["bitfinex","BTCUSD",1644443730872,0.53651362,44609.0,44596.0,0.08821624]
["bitfinex","BTCUSD",1644443731076,0.319279,44608.0,44596.0,0.08821624]
["bitfinex","BTCUSD",1644443731374,0.26957188,44608.0,44600.0,0.056065]
["bitfinex","BTCUSD",1644443731621,0.58885088,44608.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644443731816,0.58885088,44608.0,44598.0,0.33052877]
["bitfinex","BTCUSD",1644443732014,0.74256185,44608.0,44598.0,0.33052877]
["bitfinex","BTCUSD",1644443732216,0.58885088,44608.0,44598.0,0.33052877]
["bitfinex","BTCUSD",1644443732416,0.74256185,44608.0,44598.0,0.33052877]
["bitfinex","BTCUSD",1644443732616,0.07356079,44602.0,44598.0,0.33052877]
["bitfinex","BTCUSD",1644443732820,0.15371097,44608.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644443733015,0.319279,44607.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644443733816,0.285972,44605.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644443734416,0.0679349,44603.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644443734716,0.0679349,44603.0,44598.0,0.54266177]
["bitfinex","BTCUSD",1644443735118,0.0679349,44603.0,44598.0,0.48659577]
["bitfinex","BTCUSD",1644443735765,1.1,44601.0,44590.0,0.10019783]
["bitfinex","BTCUSD",1644443735969,1.1,44601.0,44588.0,0.00019783]
["bitfinex","BTCUSD",1644443735970,0.330772,44600.0,44588.0,0.00019783]
["bitfinex","BTCUSD",1644443736164,0.330772,44600.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443736165,0.3,44599.0,44585.0,0.00019783]
["bitfinex","BTCUSD",1644443736365,0.364079,44598.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443736567,0.056103,44594.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443736765,0.3934086,44590.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443736965,0.285972,44588.0,44583.0,0.09047887]
["bitfinex","BTCUSD",1644443737168,0.39816153,44588.0,44583.0,0.09047887]
["bitfinex","BTCUSD",1644443737365,0.15371097,44593.0,44583.0,0.09047887]
["bitfinex","BTCUSD",1644443737366,0.319279,44586.0,44583.0,0.09047887]
["bitfinex","BTCUSD",1644443737666,0.319279,44587.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443738365,0.285972,44585.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443738565,0.285972,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443738766,0.398165,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443741119,0.285972,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443741321,0.319279,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443741724,0.056096,44586.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443741920,0.319279,44587.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443742965,0.056096,44586.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443743168,0.285972,44585.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443743368,0.285972,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443744365,0.056096,44586.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443744565,0.319279,44585.0,44583.0,0.00426257]
["bitfinex","BTCUSD",1644443744768,0.319279,44585.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443745568,0.00117726,44584.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443746166,0.28714926,44584.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443746818,0.00117726,44584.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443747216,0.28714926,44584.0,44583.0,0.00406474]
["bitfinex","BTCUSD",1644443747817,1.1,44583.0,44579.0,0.0011]
["bitfinex","BTCUSD",1644443748020,1.1,44583.0,44575.0,0.10221952]
["bitfinex","BTCUSD",1644443748021,1.1,44583.0,44581.0,0.00019804]
["bitfinex","BTCUSD",1644443748022,0.3448,44582.0,44581.0,0.00019804]
["bitfinex","BTCUSD",1644443748219,0.81778997,44582.0,44581.0,0.00019804]
["bitfinex","BTCUSD",1644443748618,0.285972,44581.0,44575.0,0.00166246]
["bitfinex","BTCUSD",1644443748817,0.285972,44581.0,44575.0,0.00146442]
["bitfinex","BTCUSD",1644443748818,0.319279,44579.0,44575.0,0.00146442]
["bitfinex","BTCUSD",1644443749020,0.3448,44578.0,44575.0,0.00146442]
["bitfinex","BTCUSD",1644443749217,0.3448,44578.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443749218,1.1,44576.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443749419,0.53245263,44575.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443749617,0.285972,44574.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443749821,0.0448,44573.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443750018,0.76771698,44573.0,44572.0,0.09976442]
["bitfinex","BTCUSD",1644443750217,1.0,44571.0,44569.0,0.00029539]
["bitfinex","BTCUSD",1644443750490,1.0,44571.0,44562.0,0.01000776]
["bitfinex","BTCUSD",1644443750491,1.1,44569.0,44562.0,0.01000776]
["bitfinex","BTCUSD",1644443750681,0.5599,44564.0,44562.0,0.01000776]
["bitfinex","BTCUSD",1644443750882,0.0448,44563.0,44561.0,0.0011]
["bitfinex","BTCUSD",1644443751083,0.330772,44563.0,44561.0,0.0011]
["bitfinex","BTCUSD",1644443751380,0.31800814,44562.0,44561.0,0.0011]
["bitfinex","BTCUSD",1644443751581,2.62311614,44562.0,44561.0,0.0011]
["bitfinex","BTCUSD",1644443752481,2.87694345,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644443752780,2.92694345,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644443753380,2.97694345,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644443753981,3.48684345,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644443754218,1.1,44561.0,44554.0,0.0011]
["bitfinex","BTCUSD",1644443754425,1.1,44561.0,44546.0,0.0042]
["bitfinex","BTCUSD",1644443754426,0.616045,44556.0,44550.0,0.0110437]
["bitfinex","BTCUSD",1644443754617,0.41940875,44553.0,44550.0,0.0110437]
["bitfinex","BTCUSD",1644443754816,0.845872,44551.0,44550.0,0.0110437]
["bitfinex","BTCUSD",1644443755018,1.2050165,44551.0,44550.0,0.0110437]
["bitfinex","BTCUSD",1644443755217,1.469279,44550.0,44549.0,0.00086736]
["bitfinex","BTCUSD",1644443755417,0.923979,44550.0,44549.0,0.00086736]
["bitfinex","BTCUSD",1644443755718,1.28362145,44550.0,44549.0,0.00086736]
["bitfinex","BTCUSD",1644443756115,0.285972,44549.0,44545.0,0.007975]
["bitfinex","BTCUSD",1644443756324,0.15,44546.0,44520.0,0.01561122]
["bitfinex","BTCUSD",1644443756523,0.0787861,44520.0,44518.0,0.00955682]
["bitfinex","BTCUSD",1644443756717,0.5599,44521.0,44519.0,1.1]
["bitfinex","BTCUSD",1644443756718,0.09833692,44521.0,44519.0,1.1]
["bitfinex","BTCUSD",1644443756917,0.09833692,44521.0,44518.0,0.00955682]
["bitfinex","BTCUSD",1644443756918,0.0448,44519.0,44518.0,0.00955682]
["bitfinex","BTCUSD",1644443757217,0.3225,44533.0,44518.0,0.00955682]
["bitfinex","BTCUSD",1644443757218,0.36342132,44520.0,44518.0,0.00955682]
["bitfinex","BTCUSD",1644443757417,0.08176971,44519.0,44517.0,0.15565522]
["bitfinex","BTCUSD",1644443757615,2.20532311,44524.0,44517.0,0.15565522]
["bitfinex","BTCUSD",1644443757879,0.319279,44532.0,44520.0,0.05]
["bitfinex","BTCUSD",1644443758077,0.19949322,44536.0,44530.0,0.05]
["bitfinex","BTCUSD",1644443758379,0.19949322,44536.0,44524.0,0.2]
["bitfinex","BTCUSD",1644443758380,0.36602157,44546.0,44534.0,0.22206827]
["bitfinex","BTCUSD",1644443758579,0.19949322,44548.0,44534.0,0.22206827]
["bitfinex","BTCUSD",1644443758775,0.19949322,44548.0,44528.0,0.3]
["bitfinex","BTCUSD",1644443758776,0.0833913,44535.0,44528.0,0.3]
["bitfinex","BTCUSD",1644443758978,0.0833913,44535.0,44529.0,0.319279]
["bitfinex","BTCUSD",1644443759175,0.0833913,44535.0,44530.0,0.0448]
["bitfinex","BTCUSD",1644443759375,0.0833913,44535.0,44531.0,0.319279]
["bitfinex","BTCUSD",1644443759676,0.0833913,44535.0,44531.0,0.75976688]
["bitfinex","BTCUSD",1644443759975,0.0833913,44535.0,44533.0,0.319279]
["bitfinex","BTCUSD",1644443760374,0.05,44549.0,44534.0,0.319279]
["bitfinex","BTCUSD",1644443760577,0.05,44549.0,44534.0,0.05]
["bitfinex","BTCUSD",1644443760775,0.05,44549.0,44534.0,0.1]
["bitfinex","BTCUSD",1644443760974,0.05,44549.0,44534.0,0.15]
["bitfinex","BTCUSD",1644443761176,0.38274914,44549.0,44534.0,0.15]
["bitfinex","BTCUSD",1644443761373,0.38274914,44549.0,44539.0,0.22565313]
["bitfinex","BTCUSD",1644443761632,0.319529,44548.0,44539.0,0.22565313]
["bitfinex","BTCUSD",1644443762122,0.08925852,44547.0,44539.0,0.22565313]
["bitfinex","BTCUSD",1644443762322,0.319529,44546.0,44539.0,0.22565313]
["bitfinex","BTCUSD",1644443762522,0.319529,44546.0,44534.0,0.4454205]
["bitfinex","BTCUSD",1644443762523,0.319529,44545.0,44534.0,0.4454205]
["bitfinex","BTCUSD",1644443762724,0.06308083,44537.0,44534.0,0.4454205]
["bitfinex","BTCUSD",1644443762924,0.06308083,44537.0,44535.0,0.364329]
["bitfinex","BTCUSD",1644443763124,0.06308083,44537.0,44536.0,0.28592206]
["bitfinex","BTCUSD",1644443763324,0.06308083,44537.0,44536.0,0.70025106]
["bitfinex","BTCUSD",1644443763525,0.06308083,44537.0,44536.0,1.008583]
["bitfinex","BTCUSD",1644443763724,0.06308083,44537.0,44536.0,1.108583]
["bitfinex","BTCUSD",1644443763924,0.06308083,44537.0,44536.0,0.50313194]
["bitfinex","BTCUSD",1644443764128,0.06308083,44537.0,44536.0,0.82266094]
["bitfinex","BTCUSD",1644443765767,0.06308083,44537.0,44536.0,0.62266094]
["bitfinex","BTCUSD",1644443766771,0.06308083,44537.0,44533.0,0.0001958]
["bitfinex","BTCUSD",1644443766969,0.06308083,44537.0,44532.0,0.0001958]
["bitfinex","BTCUSD",1644443767171,0.06308083,44537.0,44529.0,0.0001958]
["bitfinex","BTCUSD",1644443767469,0.3,44536.0,44525.0,0.15]
["bitfinex","BTCUSD",1644443767668,0.39346997,44537.0,44528.0,0.22990529]
["bitfinex","BTCUSD",1644443767867,0.06308083,44537.0,44520.0,0.0451958]
["bitfinex","BTCUSD",1644443768070,0.3,44536.0,44525.0,0.00019582]
["bitfinex","BTCUSD",1644443768268,0.3,44536.0,44524.0,0.30302482]
["bitfinex","BTCUSD",1644443768469,0.3,44536.0,44521.0,0.00019582]
["bitfinex","BTCUSD",1644443768669,0.3,44536.0,44522.0,0.05]
["bitfinex","BTCUSD",1644443768870,0.05,44541.0,44522.0,0.05]
["bitfinex","BTCUSD",1644443768871,0.3,44540.0,44522.0,0.05]
["bitfinex","BTCUSD",1644443769124,0.3,44540.0,44528.0,0.32089722]
["bitfinex","BTCUSD",1644443769322,0.05,44541.0,44528.0,0.42089722]
["bitfinex","BTCUSD",1644443769518,0.3,44540.0,44528.0,0.42089722]
["bitfinex","BTCUSD",1644443769818,0.3,44540.0,44530.0,0.19681386]
["bitfinex","BTCUSD",1644443770019,0.3,44540.0,44530.0,0.24681386]
["bitfinex","BTCUSD",1644443770318,0.00113409,44537.0,44530.0,0.24681386]
["bitfinex","BTCUSD",1644443770919,0.00113409,44537.0,44530.0,0.05]
["bitfinex","BTCUSD",1644443771222,0.00113409,44537.0,44529.0,0.00019582]
["bitfinex","BTCUSD",1644443771420,0.00113409,44537.0,44526.0,0.319529]
["bitfinex","BTCUSD",1644443771619,0.07057789,44535.0,44529.0,0.06470726]
["bitfinex","BTCUSD",1644443772022,0.07057789,44535.0,44530.0,0.56952561]
["bitfinex","BTCUSD",1644443772422,0.07057789,44535.0,44530.0,0.56452561]
["bitfinex","BTCUSD",1644443772622,0.07057789,44535.0,44530.0,0.23999661]
["bitfinex","BTCUSD",1644443772868,0.00113409,44537.0,44530.0,0.23999661]
["bitfinex","BTCUSD",1644443773269,0.00113409,44537.0,44531.0,0.319529]
["bitfinex","BTCUSD",1644443773969,0.00113409,44537.0,44530.0,0.23999661]
["bitfinex","BTCUSD",1644443774170,0.00113409,44537.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443774869,0.00113409,44537.0,44535.0,0.319529]
["bitfinex","BTCUSD",1644443775068,0.319529,44544.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443775470,0.08127565,44541.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443775669,0.05,44547.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443775670,0.29118521,44543.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443775870,0.319529,44542.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443776068,0.29118521,44543.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443776271,0.319529,44542.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443776472,0.319529,44541.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443776721,0.08776084,44544.0,44534.0,0.08256257]
["bitfinex","BTCUSD",1644443777321,0.27002002,44543.0,44531.0,0.3580269]
["bitfinex","BTCUSD",1644443777522,0.32617602,44543.0,44531.0,0.3580269]
["bitfinex","BTCUSD",1644443777724,0.32617602,44543.0,44523.0,0.39642843]
["bitfinex","BTCUSD",1644443777924,0.53546602,44543.0,44523.0,0.34027643]
["bitfinex","BTCUSD",1644443778124,0.369529,44542.0,44523.0,0.34027643]
["bitfinex","BTCUSD",1644443778525,0.08570823,44534.0,44527.0,0.08589925]
["bitfinex","BTCUSD",1644443778725,0.08570823,44534.0,44523.0,0.62884998]
["bitfinex","BTCUSD",1644443778923,0.08570823,44534.0,44526.0,0.26242582]
["bitfinex","BTCUSD",1644443779323,0.05,44538.0,44526.0,0.26242582]
["bitfinex","BTCUSD",1644443780367,0.06814647,44533.0,44527.0,0.08502125]
["bitfinex","BTCUSD",1644443780771,0.06814647,44533.0,44526.0,0.26242582]
["bitfinex","BTCUSD",1644443781171,0.06814647,44533.0,44523.0,0.44027643]
["bitfinex","BTCUSD",1644443781670,0.278082,44532.0,44523.0,0.34027643]
["bitfinex","BTCUSD",1644443781869,0.278082,44532.0,44523.0,0.41916534]
["bitfinex","BTCUSD",1644443782074,0.06814647,44533.0,44523.0,0.41916534]
["bitfinex","BTCUSD",1644443782270,0.06814647,44533.0,44523.0,0.51916534]
["bitfinex","BTCUSD",1644443782671,0.1147,44537.0,44523.0,0.97285799]
["bitfinex","BTCUSD",1644443783106,0.1142,44537.0,44523.0,0.97285799]
["bitfinex","BTCUSD",1644443783471,2.21699639,44525.0,44523.0,0.97285799]
["bitfinex","BTCUSD",1644443783671,0.1142,44537.0,44523.0,0.48527643]
["bitfinex","BTCUSD",1644443783872,0.64114691,44536.0,44523.0,0.48527643]
["bitfinex","BTCUSD",1644443784128,0.319529,44535.0,44523.0,0.48527643]
["bitfinex","BTCUSD",1644443784319,0.32161791,44536.0,44523.0,0.48527643]
["bitfinex","BTCUSD",1644443784520,0.319529,44535.0,44523.0,0.33527643]
["bitfinex","BTCUSD",1644443784723,0.08219588,44529.0,44523.0,0.33527643]
["bitfinex","BTCUSD",1644443784920,0.08219588,44529.0,44524.0,0.319529]
["bitfinex","BTCUSD",1644443785120,0.08219588,44529.0,44523.0,0.33527643]
["bitfinex","BTCUSD",1644443785121,0.26309642,44528.0,44523.0,0.33527643]
["bitfinex","BTCUSD",1644443785321,0.33672607,44535.0,44531.0,0.43094687]
["bitfinex","BTCUSD",1644443785621,0.33672607,44535.0,44518.0,0.00019541]
["bitfinex","BTCUSD",1644443785622,0.056166,44533.0,44518.0,0.00019541]
["bitfinex","BTCUSD",1644443785820,0.31571986,44532.0,44517.0,0.05019541]
["bitfinex","BTCUSD",1644443786022,0.31571986,44532.0,44516.0,0.05219541]
["bitfinex","BTCUSD",1644443786220,0.0841214,44528.0,44522.0,0.07332162]
["bitfinex","BTCUSD",1644443787324,0.0841214,44528.0,44521.0,0.00019541]
["bitfinex","BTCUSD",1644443787520,0.0841214,44528.0,44520.0,0.31473027]
["bitfinex","BTCUSD",1644443788167,0.32171044,44527.0,44520.0,0.00019541]
["bitfinex","BTCUSD",1644443788368,0.32171044,44527.0,44519.0,0.34570094]
["bitfinex","BTCUSD",1644443788568,0.32171044,44527.0,44517.0,0.00019541]
["bitfinex","BTCUSD",1644443788569,0.05,44525.0,44517.0,0.00019541]
["bitfinex","BTCUSD",1644443788769,0.05,44525.0,44516.0,0.00219541]
["bitfinex","BTCUSD",1644443788969,0.2795895,44524.0,44517.0,0.00019541]
["bitfinex","BTCUSD",1644443789171,0.319529,44523.0,44516.0,0.35094323]
["bitfinex","BTCUSD",1644443789368,0.26699363,44524.0,44520.0,0.08375743]
["bitfinex","BTCUSD",1644443789569,0.106174,44525.0,44520.0,0.08375743]
["bitfinex","BTCUSD",1644443789970,0.05,44525.0,44520.0,0.08375743]
["bitfinex","BTCUSD",1644443793421,0.29004799,44527.0,44520.0,0.08375743]
["bitfinex","BTCUSD",1644443796676,0.28966359,44527.0,44520.0,0.08375743]
["bitfinex","BTCUSD",1644443796871,0.28966359,44527.0,44520.0,0.0834966]
["bitfinex","BTCUSD",1644443797671,0.056171,44526.0,44520.0,0.0834966]
["bitfinex","BTCUSD",1644443797875,0.056171,44526.0,44519.0,0.00019541]
["bitfinex","BTCUSD",1644443798075,0.16718577,44525.0,44517.0,0.00019541]
["bitfinex","BTCUSD",1644443798274,0.669529,44524.0,44516.0,0.00219541]
["bitfinex","BTCUSD",1644443798574,0.669529,44524.0,44515.0,0.00771136]
["bitfinex","BTCUSD",1644443798575,1.0,44519.0,44515.0,0.00771136]
["bitfinex","BTCUSD",1644443798773,0.15803882,44518.0,44515.0,0.00771136]
["bitfinex","BTCUSD",1644443798974,0.319529,44517.0,44515.0,0.00771136]
["bitfinex","BTCUSD",1644443799221,0.49081476,44517.0,44515.0,0.00771136]
["bitfinex","BTCUSD",1644443799421,1.1,44516.0,44514.0,0.00146986]
["bitfinex","BTCUSD",1644443799620,0.619529,44515.0,44514.0,0.00146986]
["bitfinex","BTCUSD",1644443799818,0.425724,44515.0,44514.0,6.986e-05]
["bitfinex","BTCUSD",1644443800019,1.1,44514.0,44513.0,0.00012072]
["bitfinex","BTCUSD",1644443800217,0.319529,44514.0,44513.0,0.00012072]
["bitfinex","BTCUSD",1644443800424,0.85,44511.0,44506.0,0.0002395]
["bitfinex","BTCUSD",1644443800621,0.85,44511.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443800622,0.26915794,44510.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443800818,0.37535994,44510.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443801019,0.122356,44510.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443802019,0.106202,44510.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443802221,0.319529,44509.0,44506.0,0.00048288]
["bitfinex","BTCUSD",1644443802619,0.319529,44509.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443802620,0.8,44506.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443802869,0.8,44506.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443802870,0.61123281,44505.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443803075,0.319529,44505.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443803273,0.319529,44504.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443803469,0.05,44510.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443803872,0.056197,44509.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443804071,0.326157,44509.0,44506.0,0.0794948]
["bitfinex","BTCUSD",1644443804271,0.319529,44508.0,44506.0,0.0794948]
["bitfinex","BTCUSD",1644443804471,0.319529,44508.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443804472,0.28436309,44507.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443804672,0.319529,44506.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443805070,0.314529,44506.0,44502.0,0.00131502]
["bitfinex","BTCUSD",1644443805470,0.314529,44506.0,44503.0,0.06600819]
["bitfinex","BTCUSD",1644443805674,0.370729,44506.0,44503.0,0.06600819]
["bitfinex","BTCUSD",1644443805872,0.016154,44505.0,44503.0,0.06697395]
["bitfinex","BTCUSD",1644443806071,0.05,44510.0,44503.0,0.06697395]
["bitfinex","BTCUSD",1644443806275,0.05,44510.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443806276,0.05,44504.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443806474,0.010891,44503.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443806727,0.11711,44503.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443806922,0.06711,44503.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443807323,0.45162898,44503.0,44502.0,0.00034926]
["bitfinex","BTCUSD",1644443807523,0.45162898,44503.0,44496.0,0.07401277]
["bitfinex","BTCUSD",1644443807524,0.45,44501.0,44496.0,0.07401277]
["bitfinex","BTCUSD",1644443807722,0.45,44501.0,44496.0,0.06904577]
["bitfinex","BTCUSD",1644443807922,0.12332,44502.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443808122,0.43208,44502.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443808326,0.475866,44502.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443808521,0.28280044,44501.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443808723,0.60245144,44501.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443808921,0.28280044,44501.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443810222,0.60245144,44501.0,44500.0,0.001264]
["bitfinex","BTCUSD",1644443810469,0.056215,44499.0,44491.0,0.020264]
["bitfinex","BTCUSD",1644443810670,0.319651,44496.0,44491.0,0.020264]
["bitfinex","BTCUSD",1644443811270,0.07153944,44495.0,44491.0,0.020264]
["bitfinex","BTCUSD",1644443811470,0.319651,44494.0,44491.0,0.010204]
["bitfinex","BTCUSD",1644443812071,0.05,44498.0,44491.0,0.29011818]
["bitfinex","BTCUSD",1644443812274,0.12871619,44503.0,44491.0,0.29011818]
["bitfinex","BTCUSD",1644443812275,0.417,44503.0,44491.0,0.39011818]
["bitfinex","BTCUSD",1644443812472,0.417,44503.0,44491.0,0.49011818]
["bitfinex","BTCUSD",1644443812869,0.417,44503.0,44498.0,0.38282545]
["bitfinex","BTCUSD",1644443813069,0.08649873,44505.0,44500.0,0.08492205]
["bitfinex","BTCUSD",1644443813269,0.319651,44504.0,44498.0,0.37282545]
["bitfinex","BTCUSD",1644443813971,0.112404,44506.0,44498.0,0.37282545]
["bitfinex","BTCUSD",1644443814226,0.05,44508.0,44499.0,0.3]
["bitfinex","BTCUSD",1644443814426,0.05,44508.0,44500.0,0.0448]
["bitfinex","BTCUSD",1644443814825,0.05,44508.0,44500.0,0.04499268]
["bitfinex","BTCUSD",1644443815024,0.05,44508.0,44502.0,0.23837285]
["bitfinex","BTCUSD",1644443815226,0.07991972,44505.0,44503.0,0.364451]
["bitfinex","BTCUSD",1644443815425,0.3618,44513.0,44503.0,0.36464368]
["bitfinex","BTCUSD",1644443815625,0.07679083,44508.0,44503.0,0.0448]
["bitfinex","BTCUSD",1644443815828,0.07679083,44508.0,44503.0,0.04499268]
["bitfinex","BTCUSD",1644443816032,0.07679083,44508.0,44503.0,0.00019268]
["bitfinex","BTCUSD",1644443816033,0.3,44507.0,44503.0,0.00019268]
["bitfinex","BTCUSD",1644443816229,0.369651,44507.0,44501.0,0.00019268]
["bitfinex","BTCUSD",1644443816527,0.369651,44507.0,44492.0,0.00019268]
["bitfinex","BTCUSD",1644443816528,0.319651,44506.0,44492.0,0.00019268]
["bitfinex","BTCUSD",1644443816826,0.05,44507.0,44492.0,0.00019268]
["bitfinex","BTCUSD",1644443816827,0.319651,44504.0,44492.0,0.00019268]
["bitfinex","BTCUSD",1644443817027,0.056207,44501.0,44493.0,0.25854918]
["bitfinex","BTCUSD",1644443817227,0.40081129,44500.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443817628,0.319651,44500.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443818167,0.056209,44499.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443818366,0.319651,44498.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443818572,0.05620691,44505.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443818573,0.624711,44507.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443818767,0.0730313,44505.0,44496.0,0.31183529]
["bitfinex","BTCUSD",1644443818968,0.319651,44504.0,44496.0,0.00019268]
["bitfinex","BTCUSD",1644443819169,0.319651,44504.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443819367,0.056204,44503.0,44495.0,0.08259111]
["bitfinex","BTCUSD",1644443819569,0.5123,44507.0,44502.0,0.23239419]
["bitfinex","BTCUSD",1644443819770,0.319651,44507.0,44502.0,0.23239419]
["bitfinex","BTCUSD",1644443820067,0.319651,44507.0,44497.0,0.00019268]
["bitfinex","BTCUSD",1644443820269,0.319651,44507.0,44506.0,0.0685468]
["bitfinex","BTCUSD",1644443820468,0.304651,44507.0,44506.0,0.0685468]
["bitfinex","BTCUSD",1644443823026,0.319651,44507.0,44506.0,0.42402921]
["bitfinex","BTCUSD",1644443823224,0.15402133,44514.0,44506.0,0.42402921]
["bitfinex","BTCUSD",1644443823424,0.3,44519.0,44506.0,0.62402921]
["bitfinex","BTCUSD",1644443823727,0.319643,44518.0,44516.0,0.08608398]
["bitfinex","BTCUSD",1644443825126,0.319643,44518.0,44514.0,0.00019268]
["bitfinex","BTCUSD",1644443825381,0.319643,44518.0,44491.0,0.48501754]
["bitfinex","BTCUSD",1644443825382,0.315552,44516.0,44507.0,0.00019268]
["bitfinex","BTCUSD",1644443825578,0.315552,44516.0,44501.0,0.00019268]
["bitfinex","BTCUSD",1644443825782,0.66249821,44517.0,44491.0,0.01039668]
["bitfinex","BTCUSD",1644443825783,0.1157,44515.0,44491.0,0.01039668]
["bitfinex","BTCUSD",1644443825981,0.1157,44515.0,44503.0,0.25739518]
["bitfinex","BTCUSD",1644443825982,0.28364849,44514.0,44503.0,0.25739518]
["bitfinex","BTCUSD",1644443826181,0.319643,44513.0,44503.0,0.25739518]
["bitfinex","BTCUSD",1644443826382,0.13514608,44510.0,44505.0,0.06988603]
["bitfinex","BTCUSD",1644443826579,0.315552,44509.0,44505.0,0.06988603]
["bitfinex","BTCUSD",1644443827079,0.315552,44509.0,44504.0,0.00019268]
["bitfinex","BTCUSD",1644443827380,0.056197,44508.0,44503.0,0.00019268]
["bitfinex","BTCUSD",1644443827581,0.319643,44507.0,44495.0,0.00019268]
["bitfinex","BTCUSD",1644443827780,0.056197,44508.0,44494.0,0.05638868]
["bitfinex","BTCUSD",1644443827980,0.056197,44508.0,44495.0,0.00019268]
["bitfinex","BTCUSD",1644443828179,0.056197,44508.0,44499.0,0.24344372]
["bitfinex","BTCUSD",1644443828380,0.056197,44508.0,44503.0,0.07962174]
["bitfinex","BTCUSD",1644443828682,0.056197,44508.0,44500.0,0.00019268]
["bitfinex","BTCUSD",1644443828884,0.13514708,44510.0,44499.0,0.2436364]
["bitfinex","BTCUSD",1644443829124,0.319643,44509.0,44499.0,0.2436364]
["bitfinex","BTCUSD",1644443829319,0.13514708,44510.0,44499.0,0.2436364]
["bitfinex","BTCUSD",1644443829517,0.319643,44509.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443830320,0.27690901,44508.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443830520,0.315552,44507.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443831119,0.315552,44507.0,44506.0,0.38222367]
["bitfinex","BTCUSD",1644443831523,0.15401727,44511.0,44506.0,0.38222367]
["bitfinex","BTCUSD",1644443831719,0.319643,44508.0,44505.0,0.00019268]
["bitfinex","BTCUSD",1644443831919,0.319643,44508.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443832978,0.08543691,44511.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443833178,0.315552,44510.0,44504.0,0.08559846]
["bitfinex","BTCUSD",1644443834580,0.315552,44510.0,44506.0,0.21819417]
["bitfinex","BTCUSD",1644443835382,0.315552,44510.0,44505.0,0.00019268]
["bitfinex","BTCUSD",1644443835581,0.315552,44510.0,44504.0,0.08559846]
["bitfinex","BTCUSD",1644443835784,0.056196,44509.0,44504.0,0.08559846]
["bitfinex","BTCUSD",1644443835985,0.319643,44508.0,44504.0,0.08559846]
["bitfinex","BTCUSD",1644443836182,0.319643,44508.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443836624,0.056196,44509.0,44504.0,0.08540578]
["bitfinex","BTCUSD",1644443836824,0.056196,44509.0,44504.0,0.08559846]
["bitfinex","BTCUSD",1644443837421,0.319643,44508.0,44504.0,0.00019268]
["bitfinex","BTCUSD",1644443837621,0.056196,44509.0,44503.0,0.37602416]
["bitfinex","BTCUSD",1644443838424,0.056196,44509.0,44507.0,0.08521309]
["bitfinex","BTCUSD",1644443838624,0.319643,44508.0,44504.0,0.00019268]
["bitfinex","BTCUSD",1644443838823,0.056196,44509.0,44503.0,0.37621684]
["bitfinex","BTCUSD",1644443839025,0.319643,44508.0,44503.0,0.37602416]
["bitfinex","BTCUSD",1644443839223,0.27096967,44507.0,44503.0,0.37602416]
["bitfinex","BTCUSD",1644443839427,0.315552,44506.0,44503.0,0.37602416]
["bitfinex","BTCUSD",1644443839623,0.056198,44507.0,44495.0,0.00019268]
["bitfinex","BTCUSD",1644443839823,0.056198,44507.0,44493.0,0.31822699]
["bitfinex","BTCUSD",1644443839824,0.06571932,44504.0,44499.0,0.06926822]
["bitfinex","BTCUSD",1644443840468,0.06571932,44504.0,44499.0,0.0694609]
["bitfinex","BTCUSD",1644443840669,0.06571932,44504.0,44499.0,0.42959662]
["bitfinex","BTCUSD",1644443841469,0.37868361,44510.0,44499.0,0.42959662]
["bitfinex","BTCUSD",1644443841869,0.37868361,44510.0,44505.0,0.23856705]
["bitfinex","BTCUSD",1644443841870,0.1132,44510.0,44505.0,0.23856705]
["bitfinex","BTCUSD",1644443842173,0.319643,44508.0,44505.0,0.23856705]
["bitfinex","BTCUSD",1644443842370,0.319643,44512.0,44500.0,0.00019268]
["bitfinex","BTCUSD",1644443842670,0.34010067,44513.0,44499.0,0.42940394]
["bitfinex","BTCUSD",1644443842870,0.375838,44512.0,44499.0,0.42940394]
["bitfinex","BTCUSD",1644443843072,0.07701459,44509.0,44499.0,0.42940394]
["bitfinex","BTCUSD",1644443843371,0.26704575,44508.0,44501.0,0.24462141]
["bitfinex","BTCUSD",1644443843970,0.26704575,44508.0,44500.0,0.00019268]
["bitfinex","BTCUSD",1644443844224,0.26704575,44508.0,44499.0,0.42940394]
["bitfinex","BTCUSD",1644443844628,0.32324175,44508.0,44499.0,0.42940394]
["bitfinex","BTCUSD",1644443845026,0.32324175,44508.0,44499.0,0.6788508]
["bitfinex","BTCUSD",1644443845428,0.32324175,44508.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443845629,0.32677764,44508.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443846429,0.32665764,44508.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443846630,0.056076,44508.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443846828,0.07701459,44509.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443847231,0.2713958,44508.0,44499.0,0.67895832]
["bitfinex","BTCUSD",1644443847631,0.26554478,44508.0,44499.0,0.67895832]
["bitfinex","BTCUSD",1644443848071,0.07701459,44509.0,44499.0,0.67895832]
["bitfinex","BTCUSD",1644443848272,0.07701459,44509.0,44499.0,0.73515032]
["bitfinex","BTCUSD",1644443848772,0.07701459,44509.0,44499.0,0.79114919]
["bitfinex","BTCUSD",1644443848972,0.07701459,44509.0,44499.0,0.73495764]
["bitfinex","BTCUSD",1644443849372,0.13320859,44509.0,44499.0,0.67876564]
["bitfinex","BTCUSD",1644443850873,0.13320859,44509.0,44499.0,0.67895832]
["bitfinex","BTCUSD",1644443852534,0.13320859,44509.0,44499.0,0.42951146]
["bitfinex","BTCUSD",1644443853031,0.13320859,44509.0,44499.0,0.42931878]
["bitfinex","BTCUSD",1644443853632,0.13320859,44509.0,44502.0,0.2663655]
["bitfinex","BTCUSD",1644443855232,0.13320859,44509.0,44500.0,0.00019268]
["bitfinex","BTCUSD",1644443855471,0.13320859,44509.0,44499.0,0.42931878]
["bitfinex","BTCUSD",1644443855672,0.13320859,44509.0,44499.0,0.42951146]
["bitfinex","BTCUSD",1644443856272,0.13320859,44509.0,44500.0,0.24001532]
["bitfinex","BTCUSD",1644443856671,0.13320859,44509.0,44500.0,0.240208]
["bitfinex","BTCUSD",1644443858074,0.26591273,44508.0,44501.0,0.20246906]
["bitfinex","BTCUSD",1644443858274,0.32210773,44508.0,44497.0,0.00019215]
["bitfinex","BTCUSD",1644443858474,0.32210773,44508.0,44497.0,0.056195]
["bitfinex","BTCUSD",1644443859127,0.37830473,44508.0,44496.0,0.00019215]
["bitfinex","BTCUSD",1644443859322,0.0868983,44499.0,44496.0,0.23392961]
["bitfinex","BTCUSD",1644443859523,0.07359793,44500.0,44497.0,0.319643]
["bitfinex","BTCUSD",1644443861420,0.07359793,44500.0,44497.0,0.319583]
["bitfinex","BTCUSD",1644443863077,0.07359793,44500.0,44496.0,0.00019215]
["bitfinex","BTCUSD",1644443863276,0.07359793,44500.0,44495.0,0.47073954]
["bitfinex","BTCUSD",1644443863477,0.07359793,44500.0,44495.0,0.47054739]
["bitfinex","BTCUSD",1644443864079,0.1239,44507.0,44498.0,0.23517014]
["bitfinex","BTCUSD",1644443864278,0.4239,44507.0,44498.0,0.28517014]
["bitfinex","BTCUSD",1644443864676,0.1239,44507.0,44498.0,0.28517014]
["bitfinex","BTCUSD",1644443865279,0.07974284,44504.0,44498.0,0.23517014]
["bitfinex","BTCUSD",1644443867325,0.07974284,44504.0,44499.0,0.11238701]
["bitfinex","BTCUSD",1644443867723,0.07974284,44504.0,44498.0,0.23517014]
["bitfinex","BTCUSD",1644443868129,0.07974284,44504.0,44498.0,0.05]
["bitfinex","BTCUSD",1644443868324,0.07974284,44504.0,44497.0,0.43240587]
["bitfinex","BTCUSD",1644443868924,0.07974284,44504.0,44498.0,0.056196]
["bitfinex","BTCUSD",1644443869125,0.07974284,44504.0,44499.0,0.22426981]
["bitfinex","BTCUSD",1644443869324,0.07974284,44504.0,44498.0,0.056196]
["bitfinex","BTCUSD",1644443869523,0.07974284,44504.0,44497.0,0.33860238]
["bitfinex","BTCUSD",1644443870124,0.07974284,44504.0,44497.0,0.28240587]
["bitfinex","BTCUSD",1644443870369,0.07974284,44504.0,44496.0,0.31794732]
["bitfinex","BTCUSD",1644443870570,0.07974284,44504.0,44496.0,0.36794732]
["bitfinex","BTCUSD",1644443870969,0.07974284,44504.0,44496.0,0.31174832]
["bitfinex","BTCUSD",1644443871370,0.07974284,44504.0,44497.0,0.056196]
["bitfinex","BTCUSD",1644443871869,0.07974284,44504.0,44496.0,0.77230336]
["bitfinex","BTCUSD",1644443872069,0.07974284,44504.0,44496.0,0.44217931]
["bitfinex","BTCUSD",1644443872470,0.07974284,44504.0,44496.0,0.05]
["bitfinex","BTCUSD",1644443872669,0.07974284,44504.0,44495.0,0.05]
["bitfinex","BTCUSD",1644443872873,0.07974284,44504.0,44493.0,0.05019205]
["bitfinex","BTCUSD",1644443873071,0.07974284,44504.0,44493.0,0.2402822]
["bitfinex","BTCUSD",1644443873274,0.07974284,44504.0,44495.0,0.05]
["bitfinex","BTCUSD",1644443874132,0.056202,44502.0,44495.0,0.05]
["bitfinex","BTCUSD",1644443874328,0.056202,44502.0,44493.0,0.00019205]
["bitfinex","BTCUSD",1644443874526,0.056202,44502.0,44492.0,0.42090103]
["bitfinex","BTCUSD",1644443874827,0.056202,44502.0,44492.0,0.52090103]
["bitfinex","BTCUSD",1644443875027,0.056202,44502.0,44492.0,0.46470039]
["bitfinex","BTCUSD",1644443875427,0.051202,44502.0,44492.0,0.46470039]
["bitfinex","BTCUSD",1644443875627,0.051202,44502.0,44492.0,0.41470039]
["bitfinex","BTCUSD",1644443876028,0.051202,44502.0,44492.0,0.47090176]
["bitfinex","BTCUSD",1644443876227,0.2685266,44501.0,44492.0,0.47090176]
["bitfinex","BTCUSD",1644443876628,0.06787541,44494.0,44492.0,0.00019205]
["bitfinex","BTCUSD",1644443876831,0.06787541,44494.0,44491.0,0.01039605]
["bitfinex","BTCUSD",1644443877028,0.06787541,44494.0,44491.0,0.010204]
["bitfinex","BTCUSD",1644443880072,0.06787541,44494.0,44491.0,0.000204]
["bitfinex","BTCUSD",1644443880873,0.05787541,44494.0,44491.0,0.000204]
["bitfinex","BTCUSD",1644443883639,0.1212,44500.0,44492.0,0.319676]
["bitfinex","BTCUSD",1644443883835,0.1212,44500.0,44491.0,0.056407]
["bitfinex","BTCUSD",1644443884234,0.1212,44500.0,44491.0,0.043207]
["bitfinex","BTCUSD",1644443885034,0.21022227,44505.0,44492.0,0.65]
["bitfinex","BTCUSD",1644443885035,0.01803069,44505.0,44492.0,0.65]
["bitfinex","BTCUSD",1644443885235,0.112411,44504.0,44493.0,0.27745989]
["bitfinex","BTCUSD",1644443885483,0.4056,44506.0,44493.0,0.32745989]
["bitfinex","BTCUSD",1644443885484,0.3608,44506.0,44493.0,0.32745989]
["bitfinex","BTCUSD",1644443885681,0.3608,44506.0,44493.0,0.43365989]
["bitfinex","BTCUSD",1644443885881,0.3608,44506.0,44494.0,0.05]
["bitfinex","BTCUSD",1644443886283,0.3608,44506.0,44498.0,0.21603181]
["bitfinex","BTCUSD",1644443886480,0.3608,44506.0,44496.0,0.056195]
["bitfinex","BTCUSD",1644443886481,0.07809726,44501.0,44496.0,0.13618081]
["bitfinex","BTCUSD",1644443886680,0.07809726,44501.0,44496.0,0.07998581]
["bitfinex","BTCUSD",1644443887381,0.07809726,44501.0,44496.0,0.38041749]
["bitfinex","BTCUSD",1644443887581,0.07809726,44501.0,44496.0,0.37843149]
["bitfinex","BTCUSD",1644443887783,0.07809726,44501.0,44497.0,0.112399]
["bitfinex","BTCUSD",1644443888984,0.3608,44506.0,44497.0,0.112399]
["bitfinex","BTCUSD",1644443889223,0.319676,44506.0,44498.0,0.056199]
["bitfinex","BTCUSD",1644443889522,0.31961185,44506.0,44498.0,0.056199]
["bitfinex","BTCUSD",1644443889924,0.31961185,44506.0,44498.0,0.112397]
["bitfinex","BTCUSD",1644443890122,0.31961185,44506.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644443890123,0.37581285,44506.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644443890330,0.08035643,44504.0,44499.0,0.07488728]
["bitfinex","BTCUSD",1644443890524,0.315573,44503.0,44499.0,0.07488728]
["bitfinex","BTCUSD",1644443890724,0.315573,44506.0,44499.0,0.12488728]
["bitfinex","BTCUSD",1644443890926,0.319614,44505.0,44499.0,0.12488728]
["bitfinex","BTCUSD",1644443891124,0.319664,44504.0,44499.0,0.12488728]
["bitfinex","BTCUSD",1644443891328,0.38928844,44507.0,44500.0,0.056198]
["bitfinex","BTCUSD",1644443891524,0.07924225,44505.0,44500.0,0.056198]
["bitfinex","BTCUSD",1644443891724,0.315523,44504.0,44499.0,0.07488728]
["bitfinex","BTCUSD",1644443892028,0.07924225,44505.0,44499.0,0.07488728]
["bitfinex","BTCUSD",1644443892224,0.38928844,44507.0,44502.0,0.40342618]
["bitfinex","BTCUSD",1644443892425,0.319664,44506.0,44502.0,0.40342618]
["bitfinex","BTCUSD",1644443892724,0.72932451,44510.0,44502.0,0.40342618]
["bitfinex","BTCUSD",1644443892974,0.319664,44509.0,44502.0,0.40342618]
["bitfinex","BTCUSD",1644443893375,0.06716719,44505.0,44499.0,0.07488728]
["bitfinex","BTCUSD",1644443893576,0.06716719,44505.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443894076,0.319664,44504.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443894275,0.315523,44503.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443894477,0.06716719,44505.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443894675,0.319664,44504.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443894877,0.056199,44507.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443895078,0.319664,44506.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443895677,0.0562,44505.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443895876,0.315523,44504.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443896076,0.08118451,44508.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443896275,0.319664,44507.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443897221,0.375862,44507.0,44501.0,0.31452698]
["bitfinex","BTCUSD",1644443899426,0.27664805,44506.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443899627,0.056203,44504.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443899827,0.319664,44503.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443900228,0.315523,44502.0,44499.0,0.06488728]
["bitfinex","BTCUSD",1644443900474,0.27664805,44506.0,44499.0,0.35724505]
["bitfinex","BTCUSD",1644443900676,0.319664,44505.0,44499.0,0.35724505]
["bitfinex","BTCUSD",1644443900875,0.315523,44504.0,44499.0,0.35724505]
["bitfinex","BTCUSD",1644443901074,0.27664805,44506.0,44499.0,0.35724505]
["bitfinex","BTCUSD",1644443901374,0.056202,44504.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443901975,0.319664,44505.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443902176,0.319664,44507.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443902376,0.47318556,44507.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443902575,0.056198,44506.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443902876,0.58577439,44505.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443904130,0.056201,44504.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443904526,0.051201,44504.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443904924,0.27025139,44505.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443905925,0.33373326,44507.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443906123,0.319664,44506.0,44500.0,0.056199]
["bitfinex","BTCUSD",1644443906727,0.319664,44506.0,44501.0,0.26556411]
["bitfinex","BTCUSD",1644443906925,0.319664,44506.0,44499.0,0.35224505]
["bitfinex","BTCUSD",1644443907125,0.315523,44505.0,44500.0,0.112392]
["bitfinex","BTCUSD",1644443907424,0.33373326,44508.0,44500.0,0.112392]
["bitfinex","BTCUSD",1644443907625,0.319664,44507.0,44500.0,0.112392]
["bitfinex","BTCUSD",1644443907867,0.319664,44507.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443908466,0.15355061,44507.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443908671,0.319664,44506.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443908870,0.27691524,44508.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443909068,0.319664,44507.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443909271,0.1239,44509.0,44501.0,0.056197]
["bitfinex","BTCUSD",1644443909469,0.319664,44508.0,44501.0,0.112392]
["bitfinex","BTCUSD",1644443909669,0.319664,44508.0,44501.0,0.107392]
["bitfinex","BTCUSD",1644443909969,0.319664,44508.0,44501.0,0.051197]
["bitfinex","BTCUSD",1644443910369,0.319664,44508.0,44506.0,0.37151523]
["bitfinex","BTCUSD",1644443910571,0.319664,44508.0,44507.0,0.08381047]
["bitfinex","BTCUSD",1644443911720,0.319664,44508.0,44507.0,0.13381047]
["bitfinex","BTCUSD",1644443911925,0.319664,44508.0,44507.0,0.32550222]
["bitfinex","BTCUSD",1644443912125,0.319664,44508.0,44507.0,0.37550222]
["bitfinex","BTCUSD",1644443912319,0.15355061,44511.0,44507.0,0.37550222]
["bitfinex","BTCUSD",1644443912518,0.319664,44510.0,44507.0,0.13381047]
["bitfinex","BTCUSD",1644443912919,0.15355061,44513.0,44507.0,0.08381047]
["bitfinex","BTCUSD",1644443912920,0.319664,44509.0,44507.0,0.08381047]
["bitfinex","BTCUSD",1644443913122,0.319664,44509.0,44507.0,0.13381047]
["bitfinex","BTCUSD",1644443913318,0.15355061,44513.0,44508.0,0.056189]
["bitfinex","BTCUSD",1644443913519,0.3,44514.0,44508.0,0.056189]
["bitfinex","BTCUSD",1644443913720,0.319664,44513.0,44508.0,0.056189]
["bitfinex","BTCUSD",1644443914821,0.319664,44513.0,44508.0,0.112375]
["bitfinex","BTCUSD",1644443915019,0.27025061,44516.0,44514.0,0.07164151]
["bitfinex","BTCUSD",1644443915371,0.3,44518.0,44514.0,0.07164151]
["bitfinex","BTCUSD",1644443915372,0.319664,44515.0,44514.0,0.07164151]
["bitfinex","BTCUSD",1644443916572,0.319664,44515.0,44514.0,0.40741478]
["bitfinex","BTCUSD",1644443919222,0.319664,44515.0,44514.0,0.07164151]
["bitfinex","BTCUSD",1644443920122,0.319664,44515.0,44508.0,0.3309296]
["bitfinex","BTCUSD",1644443920322,0.319664,44515.0,44508.0,0.29158851]
["bitfinex","BTCUSD",1644443921026,0.319664,44515.0,44512.0,0.07223621]
["bitfinex","BTCUSD",1644443921222,0.319664,44515.0,44512.0,0.12841736]
["bitfinex","BTCUSD",1644443922975,0.319664,44515.0,44512.0,0.24078036]
["bitfinex","BTCUSD",1644443923176,0.003,44516.0,44512.0,0.29696036]
["bitfinex","BTCUSD",1644443923375,0.319664,44515.0,44512.0,0.29696036]
["bitfinex","BTCUSD",1644443923578,0.003,44516.0,44512.0,0.29696036]
["bitfinex","BTCUSD",1644443924377,0.003,44516.0,44512.0,0.18459936]
["bitfinex","BTCUSD",1644443925180,0.319664,44519.0,44515.0,0.35775386]
["bitfinex","BTCUSD",1644443926178,0.319664,44519.0,44512.0,0.12841821]
["bitfinex","BTCUSD",1644443926379,0.319664,44519.0,44485.0,0.11590384]
["bitfinex","BTCUSD",1644443926380,0.375849,44519.0,44506.0,0.05618744]
["bitfinex","BTCUSD",1644443926628,0.425849,44519.0,44506.0,0.05618744]
["bitfinex","BTCUSD",1644443926819,0.469664,44519.0,44502.0,0.22474997]
["bitfinex","BTCUSD",1644443927021,0.484964,44519.0,44502.0,0.22474997]
["bitfinex","BTCUSD",1644443927219,0.484964,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443927420,0.484964,44519.0,44516.0,0.08173519]
["bitfinex","BTCUSD",1644443927421,0.434964,44519.0,44516.0,0.08173519]
["bitfinex","BTCUSD",1644443927620,0.434964,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443927621,0.319664,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443928222,0.31875177,44519.0,44509.0,0.36093112]
["bitfinex","BTCUSD",1644443928422,0.31875177,44519.0,44512.0,0.056182]
["bitfinex","BTCUSD",1644443928621,0.31875177,44519.0,44515.0,0.08342751]
["bitfinex","BTCUSD",1644443928823,0.31875177,44519.0,44512.0,0.051182]
["bitfinex","BTCUSD",1644443929821,0.31875177,44519.0,44511.0,0.11236431]
["bitfinex","BTCUSD",1644443929822,0.31875177,44519.0,44514.0,0.0721653]
["bitfinex","BTCUSD",1644443930668,0.37493677,44519.0,44514.0,0.0721653]
["bitfinex","BTCUSD",1644443930868,0.31875177,44519.0,44512.0,0.056182]
["bitfinex","BTCUSD",1644443931070,0.31875177,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443931469,0.31875177,44519.0,44509.0,0.36093112]
["bitfinex","BTCUSD",1644443931871,0.31875177,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443932069,0.37493577,44519.0,44509.0,0.36711712]
["bitfinex","BTCUSD",1644443932268,0.37493577,44519.0,44514.0,0.077692]
["bitfinex","BTCUSD",1644443932469,0.31875177,44519.0,44509.0,0.31093112]
["bitfinex","BTCUSD",1644443932871,0.31875177,44519.0,44509.0,0.36093112]
["bitfinex","BTCUSD",1644443933269,0.31875177,44519.0,44509.0,0.41711512]
["bitfinex","BTCUSD",1644443933671,0.31875177,44519.0,44511.0,0.056185]
["bitfinex","BTCUSD",1644443933971,0.31875177,44519.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443934223,0.37493677,44519.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443934622,0.42493677,44519.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443935023,0.36875177,44519.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443935725,0.056188,44517.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443935924,0.59967441,44516.0,44512.0,0.06755199]
["bitfinex","BTCUSD",1644443936223,0.59967441,44516.0,44509.0,0.36711712]
["bitfinex","BTCUSD",1644443936425,0.59967441,44516.0,44504.0,0.112369]
["bitfinex","BTCUSD",1644443936722,0.28415141,44516.0,44497.0,0.1342]
["bitfinex","BTCUSD",1644443936923,0.319612,44519.0,44507.0,0.056189]
["bitfinex","BTCUSD",1644443937124,0.314671,44515.0,44505.0,0.112378]
["bitfinex","BTCUSD",1644443937322,0.07324811,44510.0,44506.0,0.07800989]
["bitfinex","BTCUSD",1644443937523,0.32719882,44518.0,44507.0,0.35262984]
["bitfinex","BTCUSD",1644443937723,0.319612,44517.0,44507.0,0.35262984]
["bitfinex","BTCUSD",1644443938773,0.06341567,44513.0,44507.0,0.35262984]
["bitfinex","BTCUSD",1644443940375,0.06341567,44513.0,44505.0,0.30908115]
["bitfinex","BTCUSD",1644443940574,0.06341567,44513.0,44505.0,0.25289115]
["bitfinex","BTCUSD",1644443941174,0.11960667,44513.0,44505.0,0.25289115]
["bitfinex","BTCUSD",1644443941375,0.11960667,44513.0,44507.0,0.08785967]
["bitfinex","BTCUSD",1644443941634,0.11960667,44513.0,44499.0,0.549]
["bitfinex","BTCUSD",1644443941635,0.319612,44512.0,44499.0,0.549]
["bitfinex","BTCUSD",1644443941824,0.11960667,44513.0,44497.0,0.11238765]
["bitfinex","BTCUSD",1644443942024,0.11960667,44513.0,44501.0,0.05619383]
["bitfinex","BTCUSD",1644443942228,0.319612,44512.0,44501.0,0.056193]
["bitfinex","BTCUSD",1644443942524,0.319612,44512.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443942923,0.27082906,44511.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443943122,0.314671,44510.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443943326,0.319612,44510.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443943527,0.27082906,44511.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443943725,0.319612,44510.0,44507.0,0.38819617]
["bitfinex","BTCUSD",1644443943925,0.11960667,44513.0,44507.0,0.4636592]
["bitfinex","BTCUSD",1644443944125,0.27315728,44513.0,44507.0,0.4636592]
["bitfinex","BTCUSD",1644443944325,0.11960667,44513.0,44507.0,0.4636592]
["bitfinex","BTCUSD",1644443944525,0.319612,44512.0,44507.0,0.07546303]
["bitfinex","BTCUSD",1644443944724,0.319612,44511.0,44507.0,0.07546303]
["bitfinex","BTCUSD",1644443944926,0.319612,44510.0,44504.0,0.11238249]
["bitfinex","BTCUSD",1644443945125,0.11960667,44513.0,44504.0,0.11238249]
["bitfinex","BTCUSD",1644443945374,0.319612,44512.0,44504.0,0.11238249]
["bitfinex","BTCUSD",1644443945572,0.319612,44512.0,44508.0,0.31194764]
["bitfinex","BTCUSD",1644443945773,0.314671,44510.0,44508.0,0.30077464]
["bitfinex","BTCUSD",1644443946175,0.319612,44510.0,44508.0,0.30077464]
["bitfinex","BTCUSD",1644443946574,0.056191,44513.0,44508.0,0.30077464]
["bitfinex","BTCUSD",1644443946874,0.319612,44512.0,44508.0,0.30077464]
["bitfinex","BTCUSD",1644443947774,0.319612,44512.0,44509.0,0.07329982]
["bitfinex","BTCUSD",1644443949226,0.319612,44514.0,44509.0,0.07329982]
["bitfinex","BTCUSD",1644443950127,0.319612,44514.0,44509.0,0.18566669]
["bitfinex","BTCUSD",1644443950329,0.12,44515.0,44509.0,0.07329982]
["bitfinex","BTCUSD",1644443950528,0.319612,44514.0,44509.0,0.07329982]
["bitfinex","BTCUSD",1644443950928,0.319612,44514.0,44509.0,0.18566582]
["bitfinex","BTCUSD",1644443951129,0.06888707,44518.0,44510.0,0.056182]
["bitfinex","BTCUSD",1644443951334,0.319612,44517.0,44510.0,0.056182]
["bitfinex","BTCUSD",1644443952532,0.319612,44517.0,44512.0,0.1965625]
["bitfinex","BTCUSD",1644443953173,0.314671,44519.0,44515.0,0.30408639]
["bitfinex","BTCUSD",1644443953373,0.314671,44519.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443955172,0.056182,44518.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443955372,0.319612,44517.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443955871,0.314671,44519.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443957827,0.314671,44518.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443958425,0.314671,44517.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443959227,0.319612,44519.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443959427,0.319612,44518.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443959828,0.31489844,44520.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443960030,1.39981214,44525.0,44516.0,0.07754821]
["bitfinex","BTCUSD",1644443960031,0.18549462,44527.0,44519.0,1.15]
["bitfinex","BTCUSD",1644443960230,0.18549462,44529.0,44522.0,0.05]
["bitfinex","BTCUSD",1644443960492,0.06736811,44532.0,44522.0,0.0448]
["bitfinex","BTCUSD",1644443960685,0.67360359,44538.0,44523.0,0.3]
["bitfinex","BTCUSD",1644443960888,0.07631247,44535.0,44532.0,0.37893857]
["bitfinex","BTCUSD",1644443961086,0.319598,44534.0,44532.0,0.37893857]
["bitfinex","BTCUSD",1644443961487,0.00022806,44537.0,44532.0,0.37893857]
["bitfinex","BTCUSD",1644443961690,0.00022806,44538.0,44532.0,0.37893857]
["bitfinex","BTCUSD",1644443961888,0.02022806,44539.0,44535.0,0.1985401]
["bitfinex","BTCUSD",1644443962085,0.00022806,44538.0,44535.0,0.27519262]
["bitfinex","BTCUSD",1644443962286,0.02,44539.0,44535.0,0.33133998]
["bitfinex","BTCUSD",1644443962487,0.02,44539.0,44536.0,0.28268268]
["bitfinex","BTCUSD",1644443962687,0.319598,44538.0,44536.0,0.28268268]
["bitfinex","BTCUSD",1644443962886,0.02,44539.0,44536.0,0.28268268]
["bitfinex","BTCUSD",1644443963088,0.02,44539.0,44535.0,0.27519262]
["bitfinex","BTCUSD",1644443963287,0.02,44539.0,44536.0,0.34094992]
["bitfinex","BTCUSD",1644443963688,0.02,44539.0,44536.0,0.39094992]
["bitfinex","BTCUSD",1644443964329,0.02,44539.0,44536.0,0.44709692]
["bitfinex","BTCUSD",1644443965623,0.02,44539.0,44536.0,0.59709692]
["bitfinex","BTCUSD",1644443965825,0.02,44539.0,44536.0,0.54709692]
["bitfinex","BTCUSD",1644443966223,0.015,44539.0,44536.0,0.54709692]
["bitfinex","BTCUSD",1644443966623,0.015,44539.0,44536.0,0.44709692]
["bitfinex","BTCUSD",1644443966827,0.015,44539.0,44536.0,0.54709692]
["bitfinex","BTCUSD",1644443967223,0.015,44539.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644443967424,0.015,44539.0,44538.0,0.27714168]
["bitfinex","BTCUSD",1644443967623,0.015,44539.0,44538.0,0.32714168]
["bitfinex","BTCUSD",1644443967872,0.015,44539.0,44538.0,0.27714168]
["bitfinex","BTCUSD",1644443968078,0.015,44539.0,44538.0,0.05]
["bitfinex","BTCUSD",1644443968276,0.015,44539.0,44538.0,0.319598]
["bitfinex","BTCUSD",1644443968473,0.015,44539.0,44538.0,0.414398]
["bitfinex","BTCUSD",1644443968674,0.015,44539.0,44538.0,0.514398]
["bitfinex","BTCUSD",1644443969876,0.015,44539.0,44538.0,0.564398]
["bitfinex","BTCUSD",1644443970175,0.014,44539.0,44538.0,0.86005634]
["bitfinex","BTCUSD",1644443970978,0.014,44539.0,44538.0,0.91005634]
["bitfinex","BTCUSD",1644443971177,0.014,44539.0,44538.0,1.04425634]
["bitfinex","BTCUSD",1644443971640,0.014,44539.0,44538.0,0.99425634]
["bitfinex","BTCUSD",1644443972225,0.014,44539.0,44538.0,1.04425634]
["bitfinex","BTCUSD",1644443972625,0.014,44539.0,44538.0,1.03925634]
["bitfinex","BTCUSD",1644443974938,0.014,44539.0,44538.0,0.743598]
["bitfinex","BTCUSD",1644443975974,0.00022806,44548.0,44547.0,0.23619323]
["bitfinex","BTCUSD",1644443976174,0.02,44549.0,44547.0,0.23619323]
["bitfinex","BTCUSD",1644443976175,0.02,44549.0,44548.0,0.319598]
["bitfinex","BTCUSD",1644443976975,0.02,44549.0,44548.0,0.39859447]
["bitfinex","BTCUSD",1644443977181,0.02,44549.0,44533.0,0.1172]
["bitfinex","BTCUSD",1644443977377,0.02,44549.0,44534.0,0.3]
["bitfinex","BTCUSD",1644443977378,0.0648,44549.0,44534.0,0.3]
["bitfinex","BTCUSD",1644443977580,0.0648,44549.0,44531.0,0.3]
["bitfinex","BTCUSD",1644443977776,0.7158,44548.0,44524.0,0.3]
["bitfinex","BTCUSD",1644443977975,2.20084439,44542.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443978176,0.319466,44541.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443978378,0.375625,44540.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443978676,0.37585306,44540.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443978978,0.375625,44540.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443979428,0.06407755,44537.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443979630,0.100169,44536.0,44532.0,0.21880548]
["bitfinex","BTCUSD",1644443979831,0.06430561,44537.0,44532.0,0.26880548]
["bitfinex","BTCUSD",1644443980128,0.319466,44536.0,44532.0,0.26880548]
["bitfinex","BTCUSD",1644443980328,0.06407755,44537.0,44532.0,0.26880548]
["bitfinex","BTCUSD",1644443980527,0.319466,44536.0,44532.0,0.26880548]
["bitfinex","BTCUSD",1644443980728,0.100169,44535.0,44532.0,0.26880548]
["bitfinex","BTCUSD",1644443980930,0.319466,44536.0,44528.0,0.356156]
["bitfinex","BTCUSD",1644443981228,0.319466,44536.0,44528.0,0.556156]
["bitfinex","BTCUSD",1644443981229,0.00022806,44536.0,44528.0,0.556156]
["bitfinex","BTCUSD",1644443981430,0.06407755,44537.0,44528.0,0.056156]
["bitfinex","BTCUSD",1644443981628,0.00022806,44536.0,44529.0,0.05]
["bitfinex","BTCUSD",1644443981832,0.06407755,44537.0,44530.0,0.056157]
["bitfinex","BTCUSD",1644443982027,0.00022806,44539.0,44530.0,0.056157]
["bitfinex","BTCUSD",1644443982028,0.00022806,44539.0,44531.0,0.23521888]
["bitfinex","BTCUSD",1644443982229,0.34543266,44536.0,44530.0,0.056157]
["bitfinex","BTCUSD",1644443982434,0.05,44534.0,44522.0,0.1]
["bitfinex","BTCUSD",1644443982629,0.04392161,44534.0,44523.0,0.05]
["bitfinex","BTCUSD",1644443982878,0.0448,44533.0,44523.0,0.056166]
["bitfinex","BTCUSD",1644443983078,0.0448,44533.0,44526.0,0.22624158]
["bitfinex","BTCUSD",1644443983275,0.04502806,44533.0,44526.0,0.22624158]
["bitfinex","BTCUSD",1644443983477,0.07179826,44532.0,44526.0,0.31086467]
["bitfinex","BTCUSD",1644443983676,0.11682632,44532.0,44526.0,0.31086467]
["bitfinex","BTCUSD",1644443983877,0.11659826,44532.0,44526.0,0.22624158]
["bitfinex","BTCUSD",1644443984176,0.0448,44532.0,44526.0,0.22624158]
["bitfinex","BTCUSD",1644443984377,0.0448,44532.0,44525.0,0.056162]
["bitfinex","BTCUSD",1644443985080,0.08301329,44530.0,44525.0,0.056162]
["bitfinex","BTCUSD",1644443985278,0.00022806,44531.0,44526.0,0.27072737]
["bitfinex","BTCUSD",1644443985476,0.04502806,44532.0,44527.0,0.319466]
["bitfinex","BTCUSD",1644443985676,0.0448,44532.0,44526.0,0.27072737]
["bitfinex","BTCUSD",1644443986077,0.0448,44532.0,44526.0,0.32688688]
["bitfinex","BTCUSD",1644443986727,0.0448,44532.0,44526.0,0.27072737]
["bitfinex","BTCUSD",1644443986928,0.0448,44532.0,44527.0,0.05]
["bitfinex","BTCUSD",1644443987128,0.0448,44532.0,44525.0,0.11232378]
["bitfinex","BTCUSD",1644443987327,0.0448,44532.0,44523.0,0.112318]
["bitfinex","BTCUSD",1644443987528,0.0448,44532.0,44519.0,0.112328]
["bitfinex","BTCUSD",1644443987736,0.0448,44532.0,44516.0,0.3]
["bitfinex","BTCUSD",1644443987737,0.319466,44531.0,44516.0,0.3]
["bitfinex","BTCUSD",1644443987928,0.144969,44530.0,44516.0,0.3]
["bitfinex","BTCUSD",1644443988128,0.34434318,44534.0,44512.0,0.16848511]
["bitfinex","BTCUSD",1644443988129,0.0448,44529.0,44513.0,0.3]
["bitfinex","BTCUSD",1644443988330,0.0448,44528.0,44519.0,0.20053711]
["bitfinex","BTCUSD",1644443988527,0.12649769,44527.0,44521.0,0.06886938]
["bitfinex","BTCUSD",1644443988730,0.05,44525.0,44521.0,0.06886938]
["bitfinex","BTCUSD",1644443988928,0.0948,44525.0,44521.0,0.06886938]
["bitfinex","BTCUSD",1644443989330,0.0948,44525.0,44519.0,0.20053711]
["bitfinex","BTCUSD",1644443989930,0.09467351,44525.0,44514.0,0.11233554]
["bitfinex","BTCUSD",1644443990131,0.09467351,44525.0,44512.0,0.3]
["bitfinex","BTCUSD",1644443990575,0.07472885,44519.0,44511.0,0.112346]
["bitfinex","BTCUSD",1644443990779,2.5666111,44514.0,44512.0,0.319466]
["bitfinex","BTCUSD",1644443991076,2.5666111,44514.0,44513.0,0.25086936]
["bitfinex","BTCUSD",1644443991077,2.05335684,44514.0,44513.0,0.25086936]
["bitfinex","BTCUSD",1644443991877,2.05335684,44514.0,44513.0,0.056175]
["bitfinex","BTCUSD",1644443992077,0.100169,44513.0,44511.0,0.112346]
["bitfinex","BTCUSD",1644443992278,2.09815684,44514.0,44508.0,0.05]
["bitfinex","BTCUSD",1644443992581,2.09815684,44514.0,44507.0,0.112357]
["bitfinex","BTCUSD",1644443992582,0.33777488,44513.0,44507.0,0.112357]
["bitfinex","BTCUSD",1644443992779,0.08026702,44504.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644443992982,0.0448,44504.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644443993180,0.364266,44504.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644443995329,0.144969,44504.0,44503.0,0.41191828]
["bitfinex","BTCUSD",1644443995823,0.0448,44504.0,44503.0,0.41191828]
["bitfinex","BTCUSD",1644443996223,0.0448,44504.0,44503.0,0.65273324]
["bitfinex","BTCUSD",1644443996423,0.0448,44504.0,44503.0,0.41191828]
["bitfinex","BTCUSD",1644443996624,0.0448,44504.0,44503.0,0.3462987]
["bitfinex","BTCUSD",1644443996625,0.364266,44504.0,44503.0,0.3462987]
["bitfinex","BTCUSD",1644443997025,0.364266,44504.0,44503.0,0.3962987]
["bitfinex","BTCUSD",1644443997889,0.414266,44504.0,44503.0,0.0511]
["bitfinex","BTCUSD",1644443998289,0.414266,44504.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644443999789,0.414266,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444000891,0.369466,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444002129,0.37321989,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444002729,0.37230746,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444003631,0.00375389,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444003832,0.00375389,44504.0,44503.0,0.20298864]
["bitfinex","BTCUSD",1644444004032,0.00338315,44504.0,44503.0,0.20298864]
["bitfinex","BTCUSD",1644444004231,0.2771946,44510.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444004430,0.00338315,44506.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444004630,0.3271946,44510.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444004833,0.100169,44508.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444005230,0.150169,44508.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444005476,0.319466,44507.0,44503.0,0.25298864]
["bitfinex","BTCUSD",1644444005880,0.319466,44507.0,44503.0,0.05295692]
["bitfinex","BTCUSD",1644444006176,0.100169,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444006577,0.150169,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444006777,0.05,44504.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444007178,0.319466,44508.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444007380,0.100169,44506.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444007583,0.10355215,44506.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444007788,0.15402677,44511.0,44503.0,0.00295692]
["bitfinex","BTCUSD",1644444007982,0.3,44517.0,44504.0,0.0448]
["bitfinex","BTCUSD",1644444008181,0.5036,44522.0,44505.0,0.3]
["bitfinex","BTCUSD",1644444008386,0.5036,44522.0,44505.0,0.3448]
["bitfinex","BTCUSD",1644444008582,0.5036,44522.0,44508.0,0.056171]
["bitfinex","BTCUSD",1644444008785,0.15400005,44523.0,44519.0,0.07766538]
["bitfinex","BTCUSD",1644444009231,0.00022806,44526.0,44519.0,0.07766538]
["bitfinex","BTCUSD",1644444009534,0.00022806,44527.0,44519.0,0.07766538]
["bitfinex","BTCUSD",1644444009729,0.00022806,44528.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444009930,0.319466,44527.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444010231,0.00022806,44528.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444010430,0.319466,44530.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444010831,0.00022806,44530.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444011035,0.31895354,44529.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444011230,0.06386672,44529.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644444011434,0.06386672,44529.0,44521.0,0.3393768]
["bitfinex","BTCUSD",1644444011632,0.06386672,44529.0,44522.0,0.056161]
["bitfinex","BTCUSD",1644444012132,0.00338315,44526.0,44521.0,0.2832138]
["bitfinex","BTCUSD",1644444012331,0.00338315,44526.0,44521.0,0.3832138]
["bitfinex","BTCUSD",1644444012532,0.00022806,44528.0,44521.0,0.1]
["bitfinex","BTCUSD",1644444012732,0.319552,44527.0,44520.0,0.112323]
["bitfinex","BTCUSD",1644444012984,0.06386672,44529.0,44517.0,0.53703744]
["bitfinex","BTCUSD",1644444012985,0.00022806,44528.0,44517.0,0.54141414]
["bitfinex","BTCUSD",1644444013183,0.05,44527.0,44517.0,0.54141414]
["bitfinex","BTCUSD",1644444013383,0.06386672,44529.0,44517.0,0.54141414]
["bitfinex","BTCUSD",1644444013384,0.00022806,44528.0,44517.0,0.54141414]
["bitfinex","BTCUSD",1644444013584,0.00338315,44523.0,44517.0,0.54141414]
["bitfinex","BTCUSD",1644444013781,0.00338315,44523.0,44520.0,0.07244779]
["bitfinex","BTCUSD",1644444013981,0.00338315,44523.0,44520.0,0.3511755]
["bitfinex","BTCUSD",1644444014182,0.20126025,44522.0,44520.0,0.4073415]
["bitfinex","BTCUSD",1644444014382,0.20126025,44522.0,44521.0,0.00226831]
["bitfinex","BTCUSD",1644444014383,0.4025205,44522.0,44521.0,0.00226831]
["bitfinex","BTCUSD",1644444014583,0.4525205,44522.0,44521.0,0.00226831]
["bitfinex","BTCUSD",1644444014782,0.4525205,44522.0,44521.0,0.2834154]
["bitfinex","BTCUSD",1644444015085,0.4055199,44522.0,44521.0,0.2834154]
["bitfinex","BTCUSD",1644444015284,0.4055199,44522.0,44521.0,0.3334154]
["bitfinex","BTCUSD",1644444015484,0.4055199,44522.0,44521.0,0.2834154]
["bitfinex","BTCUSD",1644444016284,0.4555199,44522.0,44521.0,0.6029674]
["bitfinex","BTCUSD",1644444016636,0.4555199,44522.0,44521.0,0.6529674]
["bitfinex","BTCUSD",1644444016830,0.4555199,44522.0,44521.0,0.7529674]
["bitfinex","BTCUSD",1644444017831,0.4555199,44522.0,44521.0,0.7029674]
["bitfinex","BTCUSD",1644444018233,0.4055199,44522.0,44521.0,0.8871674]
["bitfinex","BTCUSD",1644444018436,0.00022806,44530.0,44522.0,1.1]
["bitfinex","BTCUSD",1644444018638,0.00022806,44534.0,44527.0,0.056145]
["bitfinex","BTCUSD",1644444018835,0.02058728,44535.0,44528.0,0.364352]
["bitfinex","BTCUSD",1644444019036,0.02058728,44535.0,44529.0,0.35214798]
["bitfinex","BTCUSD",1644444019037,0.00022806,44534.0,44529.0,0.35214798]
["bitfinex","BTCUSD",1644444019232,0.02058728,44535.0,44530.0,0.364352]
["bitfinex","BTCUSD",1644444019432,0.02058728,44535.0,44531.0,0.29853656]
["bitfinex","BTCUSD",1644444019634,0.02058728,44535.0,44532.0,0.420495]
["bitfinex","BTCUSD",1644444019935,0.02058728,44535.0,44534.0,0.319552]
["bitfinex","BTCUSD",1644444020134,0.02058728,44535.0,44534.0,0.364352]
["bitfinex","BTCUSD",1644444020379,0.02058728,44535.0,44534.0,0.598552]
["bitfinex","BTCUSD",1644444020778,0.9562,44548.0,44543.0,0.06337193]
["bitfinex","BTCUSD",1644444020779,0.00022806,44546.0,44543.0,0.06337193]
["bitfinex","BTCUSD",1644444020977,0.00022806,44544.0,44543.0,0.06337193]
["bitfinex","BTCUSD",1644444021182,0.319552,44547.0,44543.0,0.06337193]
["bitfinex","BTCUSD",1644444021380,0.00022806,44548.0,44543.0,0.06337193]
["bitfinex","BTCUSD",1644444021580,0.00022806,44548.0,44537.0,0.44397683]
["bitfinex","BTCUSD",1644444021778,0.09121757,44549.0,44537.0,0.156139]
["bitfinex","BTCUSD",1644444021979,0.05,44547.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644444022177,0.099301,44546.0,44534.0,0.1448]
["bitfinex","BTCUSD",1644444022379,0.00022806,44547.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644444022579,0.3707475,44544.0,44534.0,0.0448]
["bitfinex","BTCUSD",1644444022779,0.06940952,44542.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444023080,0.05,44544.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444023281,0.00022806,44543.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444023480,0.00022806,44543.0,44537.0,0.319552]
["bitfinex","BTCUSD",1644444023681,0.00022806,44548.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444023880,0.00022806,44547.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444024138,0.43149824,44547.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444024328,0.08060189,44543.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444024527,0.13060189,44543.0,44536.0,0.06496856]
["bitfinex","BTCUSD",1644444024728,0.05,44543.0,44537.0,0.319552]
["bitfinex","BTCUSD",1644444025129,0.00022806,44546.0,44538.0,0.319552]
["bitfinex","BTCUSD",1644444025326,0.43149824,44547.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444025526,0.00022806,44546.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444025726,0.4317263,44547.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444025926,0.08071955,44545.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444026329,0.13094761,44545.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444026526,0.13071955,44545.0,44536.0,0.12111156]
["bitfinex","BTCUSD",1644444026726,0.13071955,44545.0,44536.0,0.17111156]
["bitfinex","BTCUSD",1644444027327,0.05,44545.0,44536.0,0.17111156]
["bitfinex","BTCUSD",1644444027527,0.00022806,44546.0,44536.0,0.17111156]
["bitfinex","BTCUSD",1644444027728,0.38149824,44547.0,44539.0,0.38178678]
["bitfinex","BTCUSD",1644444027981,0.31978006,44546.0,44539.0,0.53178678]
["bitfinex","BTCUSD",1644444028180,0.05022806,44547.0,44539.0,0.53178678]
["bitfinex","BTCUSD",1644444028382,0.00022806,44546.0,44539.0,0.53178678]
["bitfinex","BTCUSD",1644444028583,0.06862826,44548.0,44539.0,0.53178678]
["bitfinex","BTCUSD",1644444028781,0.00022806,44547.0,44539.0,0.53178678]
["bitfinex","BTCUSD",1644444028985,0.319552,44547.0,44538.0,0.056142]
["bitfinex","BTCUSD",1644444029182,0.319552,44545.0,44532.0,0.1]
["bitfinex","BTCUSD",1644444029383,0.29397279,44546.0,44530.0,0.1]
["bitfinex","BTCUSD",1644444029582,0.31978006,44545.0,44531.0,0.27497401]
["bitfinex","BTCUSD",1644444029782,0.31978006,44545.0,44525.0,0.05]
["bitfinex","BTCUSD",1644444029983,0.33046599,44541.0,44529.0,0.36713521]
["bitfinex","BTCUSD",1644444030184,0.06786298,44538.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444030484,0.6570534,44541.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444030684,0.00022806,44540.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444030886,0.04946832,44541.0,44531.0,0.33141345]
["bitfinex","BTCUSD",1644444031083,0.00022806,44540.0,44531.0,0.43756445]
["bitfinex","BTCUSD",1644444031282,0.3,44543.0,44531.0,0.53756445]
["bitfinex","BTCUSD",1644444031283,0.00022806,44542.0,44531.0,0.53756445]
["bitfinex","BTCUSD",1644444031489,0.319552,44541.0,44531.0,0.27874884]
["bitfinex","BTCUSD",1644444031741,0.07298215,44542.0,44531.0,0.27874884]
["bitfinex","BTCUSD",1644444031742,0.07321021,44542.0,44531.0,0.27874884]
["bitfinex","BTCUSD",1644444031941,0.099301,44540.0,44531.0,0.17874884]
["bitfinex","BTCUSD",1644444032143,0.05,44541.0,44531.0,0.17874884]
["bitfinex","BTCUSD",1644444032341,0.07321021,44542.0,44531.0,0.17874884]
["bitfinex","BTCUSD",1644444032342,0.00022806,44540.0,44531.0,0.17874884]
["bitfinex","BTCUSD",1644444032543,0.05,44538.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444032743,0.099301,44537.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444033142,0.09952906,44537.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444033542,0.00022806,44537.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444033744,0.07298215,44542.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444033745,0.00022806,44541.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444033943,0.00022806,44537.0,44531.0,0.12259784]
["bitfinex","BTCUSD",1644444034146,0.319552,44540.0,44531.0,0.07259784]
["bitfinex","BTCUSD",1644444034345,0.099301,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444034744,0.14952906,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444034945,0.319552,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444035143,0.31978006,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444035378,0.099301,44536.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444035782,0.149301,44536.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444035982,0.319552,44534.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444036181,0.369552,44534.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444036382,0.05,44534.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444036580,0.00022806,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444036784,0.00022806,44536.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444037082,0.05,44537.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444037282,0.05,44535.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444037483,0.319552,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444037684,0.31647214,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444037883,0.37264,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038083,0.099301,44535.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038283,0.149301,44535.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038484,0.05,44535.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038686,0.0002295,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038883,0.05,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444038884,0.319496,44537.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444039142,0.0002295,44538.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444039339,0.12913615,44542.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444039340,0.0002295,44539.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444039538,0.0002295,44541.0,44532.0,0.0022353]
["bitfinex","BTCUSD",1644444039838,0.0002295,44541.0,44531.0,0.50180677]
["bitfinex","BTCUSD",1644444040238,0.0002295,44543.0,44532.0,0.056152]
["bitfinex","BTCUSD",1644444040538,0.6449,44544.0,44532.0,0.056152]
["bitfinex","BTCUSD",1644444040539,0.0002295,44544.0,44532.0,0.056152]
["bitfinex","BTCUSD",1644444040739,0.0002295,44543.0,44540.0,0.3885182]
["bitfinex","BTCUSD",1644444040940,0.0002295,44544.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444041138,0.319496,44543.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444041338,0.3942,44546.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444041339,0.0002295,44546.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444041541,0.0002295,44545.0,44541.0,0.35994742]
["bitfinex","BTCUSD",1644444041740,0.0002295,44548.0,44542.0,0.319496]
["bitfinex","BTCUSD",1644444041942,0.02,44549.0,44541.0,0.45994742]
["bitfinex","BTCUSD",1644444042339,0.02,44549.0,44542.0,0.056136]
["bitfinex","BTCUSD",1644444042641,0.0202295,44549.0,44541.0,0.18600663]
["bitfinex","BTCUSD",1644444042877,0.319496,44548.0,44541.0,0.18600663]
["bitfinex","BTCUSD",1644444043074,0.3197255,44548.0,44541.0,0.18600663]
["bitfinex","BTCUSD",1644444043275,0.096286,44547.0,44541.0,0.18600663]
["bitfinex","BTCUSD",1644444043477,0.0002295,44547.0,44541.0,0.18600663]
["bitfinex","BTCUSD",1644444043675,0.0502295,44548.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444043874,0.0002295,44547.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444044076,0.0202295,44549.0,44541.0,0.08600663]
["bitfinex","BTCUSD",1644444044276,0.0002295,44548.0,44543.0,0.23218399]
["bitfinex","BTCUSD",1644444044478,0.319496,44547.0,44543.0,0.23218399]
["bitfinex","BTCUSD",1644444044677,0.07,44549.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444044877,0.05,44547.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444045076,0.319496,44547.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444045275,0.05,44547.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444045476,0.096286,44546.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444045675,0.05,44547.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444046076,0.319496,44547.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444046276,0.319496,44546.0,44543.0,0.05614]
["bitfinex","BTCUSD",1644444046477,0.319496,44546.0,44541.0,0.23821554]
["bitfinex","BTCUSD",1644444046729,0.319496,44546.0,44541.0,0.15220891]
["bitfinex","BTCUSD",1644444046928,0.319496,44546.0,44541.0,0.05220891]
["bitfinex","BTCUSD",1644444047131,0.319496,44547.0,44541.0,0.05220891]
["bitfinex","BTCUSD",1644444047326,0.319496,44547.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444047727,0.05,44547.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444048027,0.0002295,44548.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444048028,0.08987955,44545.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444048226,0.13987955,44545.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444048628,0.309496,44544.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444048930,0.31946,44544.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444049127,0.1391199,44545.0,44541.0,0.00220891]
["bitfinex","BTCUSD",1644444049529,0.1391199,44545.0,44539.0,0.05]
["bitfinex","BTCUSD",1644444049733,0.1391199,44545.0,44539.0,0.07282904]
["bitfinex","BTCUSD",1644444050031,0.1391199,44545.0,44539.0,0.12897504]
["bitfinex","BTCUSD",1644444050229,0.1391199,44545.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644444050476,0.48520035,44545.0,44537.0,0.05]
["bitfinex","BTCUSD",1644444050875,0.48520035,44545.0,44536.0,0.66717094]
["bitfinex","BTCUSD",1644444051375,0.48520035,44545.0,44538.0,0.056147]
["bitfinex","BTCUSD",1644444051677,0.13899858,44545.0,44538.0,0.056147]
["bitfinex","BTCUSD",1644444051875,0.04911903,44545.0,44538.0,0.056147]
["bitfinex","BTCUSD",1644444052077,0.0002295,44548.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444052280,0.02,44549.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444052476,0.0002295,44548.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444052677,0.34659577,44546.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444052977,0.076588,44544.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444053176,0.126588,44544.0,44538.0,0.054377]
["bitfinex","BTCUSD",1644444053776,0.126588,44544.0,44539.0,0.31946]
["bitfinex","BTCUSD",1644444054236,0.05,44544.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644444054637,0.0002295,44548.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644444054841,0.02,44549.0,44539.0,0.056142]
["bitfinex","BTCUSD",1644444055039,0.0002295,44548.0,44541.0,0.056141]
["bitfinex","BTCUSD",1644444055337,0.05,44547.0,44538.0,0.112282]
["bitfinex","BTCUSD",1644444055539,0.08795745,44546.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644444055738,0.13795745,44546.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644444056138,0.05,44546.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644444056340,0.0002295,44546.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644444056538,0.0002295,44547.0,44539.0,0.056144]
["bitfinex","BTCUSD",1644444056739,0.0002295,44548.0,44540.0,0.27861096]
["bitfinex","BTCUSD",1644444056939,0.31946,44548.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644444057139,0.3196895,44548.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644444057541,0.08502367,44546.0,44542.0,0.056139]
["bitfinex","BTCUSD",1644444057740,0.05,44546.0,44543.0,0.29016029]
["bitfinex","BTCUSD",1644444058179,0.0002295,44548.0,44543.0,0.34629829]
["bitfinex","BTCUSD",1644444058380,0.02,44549.0,44543.0,0.34629829]
["bitfinex","BTCUSD",1644444058680,0.02,44549.0,44543.0,0.45243729]
["bitfinex","BTCUSD",1644444058880,0.02,44549.0,44543.0,0.34629929]
["bitfinex","BTCUSD",1644444058881,0.0202295,44549.0,44543.0,0.34629929]
["bitfinex","BTCUSD",1644444059081,0.02,44549.0,44543.0,0.39629929]
["bitfinex","BTCUSD",1644444059280,0.31946,44548.0,44543.0,0.49629929]
["bitfinex","BTCUSD",1644444059482,0.02,44549.0,44544.0,0.33299953]
["bitfinex","BTCUSD",1644444059483,0.0202295,44549.0,44544.0,0.33299953]
["bitfinex","BTCUSD",1644444059683,0.02,44549.0,44544.0,0.112271]
["bitfinex","BTCUSD",1644444060084,0.31946,44548.0,44544.0,0.056134]
["bitfinex","BTCUSD",1644444060283,0.02,44549.0,44544.0,0.056134]
["bitfinex","BTCUSD",1644444060485,0.02,44549.0,44546.0,0.375594]
["bitfinex","BTCUSD",1644444060783,0.02,44549.0,44546.0,0.775594]
["bitfinex","BTCUSD",1644444060984,0.02,44549.0,44546.0,0.609794]
["bitfinex","BTCUSD",1644444061384,0.02,44549.0,44546.0,0.665916]
["bitfinex","BTCUSD",1644444061634,0.02,44549.0,44547.0,0.31946]
["bitfinex","BTCUSD",1644444061827,0.02,44549.0,44548.0,0.056122]
["bitfinex","BTCUSD",1644444062031,0.02,44549.0,44548.0,0.509782]
["bitfinex","BTCUSD",1644444062228,0.0002295,44552.0,44548.0,0.509782]
["bitfinex","BTCUSD",1644444062229,0.0002295,44554.0,44550.0,0.1342]
["bitfinex","BTCUSD",1644444062436,0.0002295,44558.0,44553.0,0.1342]
["bitfinex","BTCUSD",1644444062631,0.02,44559.0,44555.0,0.1342]
["bitfinex","BTCUSD",1644444062830,0.02,44559.0,44556.0,0.375573]
["bitfinex","BTCUSD",1644444063029,0.02,44559.0,44557.0,0.1342]
["bitfinex","BTCUSD",1644444063231,0.02,44559.0,44558.0,0.58668094]
["bitfinex","BTCUSD",1644444063429,0.02,44559.0,44558.0,0.75330826]
["bitfinex","BTCUSD",1644444063830,0.02,44559.0,44558.0,0.88750826]
["bitfinex","BTCUSD",1644444064632,0.02,44559.0,44558.0,1.17086237]
["bitfinex","BTCUSD",1644444064832,0.02,44559.0,44558.0,1.03666237]
["bitfinex","BTCUSD",1644444065035,0.02,44559.0,44558.0,0.88750826]
["bitfinex","BTCUSD",1644444065233,0.02,44559.0,44558.0,0.94362026]
["bitfinex","BTCUSD",1644444065494,0.02,44559.0,44558.0,1.22277663]
["bitfinex","BTCUSD",1644444065693,0.02,44559.0,44558.0,0.94362026]
["bitfinex","BTCUSD",1644444066496,0.02,44559.0,44558.0,1.23894568]
["bitfinex","BTCUSD",1644444068096,0.01880415,44559.0,44558.0,1.23894568]
["bitfinex","BTCUSD",1644444069334,0.01380415,44559.0,44558.0,1.23894568]
["bitfinex","BTCUSD",1644444070836,0.01380415,44559.0,44558.0,1.20394568]
["bitfinex","BTCUSD",1644444071437,0.01380415,44559.0,44558.0,0.90862026]
["bitfinex","BTCUSD",1644444071836,0.00880415,44559.0,44558.0,0.90862026]
["bitfinex","BTCUSD",1644444073091,0.0002295,44568.0,44562.0,0.1342]
["bitfinex","BTCUSD",1644444073286,0.02,44569.0,44564.0,0.1342]
["bitfinex","BTCUSD",1644444073480,0.0002295,44568.0,44565.0,0.453553]
["bitfinex","BTCUSD",1644444073682,0.02,44569.0,44565.0,0.453553]
["bitfinex","BTCUSD",1644444073884,0.02,44569.0,44566.0,0.28698653]
["bitfinex","BTCUSD",1644444074084,0.01909772,44576.0,44569.0,0.1342]
["bitfinex","BTCUSD",1644444074085,0.0002295,44570.0,44569.0,0.1342]
["bitfinex","BTCUSD",1644444074384,0.0002295,44573.0,44570.0,0.1342]
["bitfinex","BTCUSD",1644444074583,0.01909772,44576.0,44570.0,0.1342]
["bitfinex","BTCUSD",1644444074584,0.0002295,44575.0,44572.0,0.1342]
["bitfinex","BTCUSD",1644444074787,0.01909772,44576.0,44575.0,0.319353]
["bitfinex","BTCUSD",1644444074983,0.0002295,44577.0,44575.0,0.93861703]
["bitfinex","BTCUSD",1644444075183,0.01772708,44578.0,44576.0,0.056084]
["bitfinex","BTCUSD",1644444075387,0.01772708,44578.0,44577.0,0.319353]
["bitfinex","BTCUSD",1644444075885,0.01772708,44578.0,44577.0,0.419353]
["bitfinex","BTCUSD",1644444076937,0.01772708,44578.0,44577.0,0.81869249]
["bitfinex","BTCUSD",1644444077434,0.01772708,44578.0,44577.0,0.95831093]
["bitfinex","BTCUSD",1644444077834,0.0002295,44587.0,44577.0,1.20040763]
["bitfinex","BTCUSD",1644444078033,0.0002295,44587.0,44578.0,0.60745732]
["bitfinex","BTCUSD",1644444078034,0.04939797,44580.0,44578.0,0.60745732]
["bitfinex","BTCUSD",1644444078435,0.04939797,44580.0,44579.0,1.1]
["bitfinex","BTCUSD",1644444078634,0.0002295,44587.0,44579.0,1.1]
["bitfinex","BTCUSD",1644444078635,0.0002295,44587.0,44580.0,1.05]
["bitfinex","BTCUSD",1644444078837,0.0002295,44588.0,44584.0,0.06482865]
["bitfinex","BTCUSD",1644444079036,0.0002295,44587.0,44580.0,0.212164]
["bitfinex","BTCUSD",1644444079236,0.0002295,44588.0,44581.0,0.319353]
["bitfinex","BTCUSD",1644444079434,0.30850146,44588.0,44580.0,0.212164]
["bitfinex","BTCUSD",1644444079635,0.30873096,44588.0,44581.0,0.319353]
["bitfinex","BTCUSD",1644444079836,0.30873096,44588.0,44581.0,0.156082]
["bitfinex","BTCUSD",1644444080034,0.35873096,44588.0,44586.0,0.08982778]
["bitfinex","BTCUSD",1644444080235,0.30850146,44588.0,44586.0,0.08982778]
["bitfinex","BTCUSD",1644444080885,0.30850146,44588.0,44584.0,0.056085]
["bitfinex","BTCUSD",1644444081082,0.30850146,44588.0,44582.0,0.056087]
["bitfinex","BTCUSD",1644444081283,0.30873096,44588.0,44582.0,0.056087]
["bitfinex","BTCUSD",1644444081484,0.30873096,44588.0,44583.0,0.056084]
["bitfinex","BTCUSD",1644444081682,0.30850146,44588.0,44583.0,0.056084]
["bitfinex","BTCUSD",1644444082081,0.02,44589.0,44586.0,0.08255074]
["bitfinex","BTCUSD",1644444082283,0.02,44589.0,44586.0,0.13863374]
["bitfinex","BTCUSD",1644444082883,0.02,44589.0,44586.0,0.08255074]
["bitfinex","BTCUSD",1644444083083,0.35076754,44589.0,44586.0,0.08255074]
["bitfinex","BTCUSD",1644444085432,0.35076754,44589.0,44582.0,0.056087]
["bitfinex","BTCUSD",1644444085633,0.35076754,44589.0,44582.0,0.056086]
["bitfinex","BTCUSD",1644444086432,0.35076754,44589.0,44585.0,0.07707959]
["bitfinex","BTCUSD",1644444087334,0.35076754,44589.0,44584.0,0.056084]
["bitfinex","BTCUSD",1644444087977,0.35076754,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444088180,0.02,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444089180,0.48690377,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444089381,0.53690377,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444091086,0.48690377,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444091930,0.02,44589.0,44585.0,0.056083]
["bitfinex","BTCUSD",1644444100932,0.02,44589.0,44585.0,0.05601501]
["bitfinex","BTCUSD",1644444101534,0.02,44589.0,44568.0,0.07820295]
["bitfinex","BTCUSD",1644444101535,0.05,44587.0,44568.0,0.07820295]
["bitfinex","BTCUSD",1644444101737,0.0448,44588.0,44568.0,0.07820294]
["bitfinex","BTCUSD",1644444101738,0.05,44584.0,44568.0,0.07820294]
["bitfinex","BTCUSD",1644444101934,0.3448,44586.0,44568.0,0.07820294]
["bitfinex","BTCUSD",1644444101935,0.05,44580.0,44568.0,0.07820294]
["bitfinex","BTCUSD",1644444102135,0.0448,44579.0,44568.0,0.07820294]
["bitfinex","BTCUSD",1644444102334,0.0448,44579.0,44571.0,0.27115515]
["bitfinex","BTCUSD",1644444102335,0.29282972,44578.0,44571.0,0.27115515]
["bitfinex","BTCUSD",1644444102534,0.0448,44577.0,44572.0,0.08752871]
["bitfinex","BTCUSD",1644444102735,0.056114,44576.0,44571.0,0.27115515]
["bitfinex","BTCUSD",1644444102991,0.100914,44576.0,44568.0,0.07820292]
["bitfinex","BTCUSD",1644444103192,0.200914,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444103793,0.47861232,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444104692,1.03851232,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444104894,1.13851232,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444105694,1.20381185,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444106096,1.2034276,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444107739,0.92572928,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444107936,0.86042975,44576.0,44575.0,49.99]
["bitfinex","BTCUSD",1644444108938,1.37422829,44576.0,44575.0,49.77629183]
["bitfinex","BTCUSD",1644444109140,1.37993183,44576.0,44575.0,49.55644985]
["bitfinex","BTCUSD",1644444109342,1.37993183,44576.0,44575.0,48.50796709]
["bitfinex","BTCUSD",1644444109343,1.07993183,44576.0,44575.0,48.50796709]
["bitfinex","BTCUSD",1644444109537,1.07993183,44576.0,44575.0,48.49516709]
["bitfinex","BTCUSD",1644444109538,1.77996583,44576.0,44575.0,48.49516709]
["bitfinex","BTCUSD",1644444109739,1.77996583,44576.0,44575.0,48.12640159]
["bitfinex","BTCUSD",1644444109740,2.60981783,44576.0,44575.0,48.12640159]
["bitfinex","BTCUSD",1644444109936,2.60981783,44576.0,44575.0,48.05640159]
["bitfinex","BTCUSD",1644444110137,3.20981783,44576.0,44575.0,48.05640159]
["bitfinex","BTCUSD",1644444110382,3.20981783,44576.0,44575.0,47.71956159]
["bitfinex","BTCUSD",1644444110784,3.14601929,44576.0,44575.0,47.38271659]
["bitfinex","BTCUSD",1644444110985,2.01046475,44576.0,44575.0,47.38271659]
["bitfinex","BTCUSD",1644444111188,1.86046475,44576.0,44575.0,47.38271659]
["bitfinex","BTCUSD",1644444111890,2.01046475,44576.0,44575.0,47.38271659]
["bitfinex","BTCUSD",1644444112088,1.51046475,44576.0,44575.0,47.04587859]
["bitfinex","BTCUSD",1644444112887,1.51046475,44576.0,44575.0,47.04860431]
["bitfinex","BTCUSD",1644444113788,1.51046475,44576.0,44575.0,47.05133003]
["bitfinex","BTCUSD",1644444114834,1.51046475,44576.0,44575.0,47.05405575]
["bitfinex","BTCUSD",1644444115936,1.51046475,44576.0,44575.0,47.05678147]
["bitfinex","BTCUSD",1644444116136,1.51046475,44576.0,44575.0,46.68004454]
["bitfinex","BTCUSD",1644444116338,1.51046475,44576.0,44575.0,45.78212917]
["bitfinex","BTCUSD",1644444116537,1.51046475,44576.0,44575.0,45.44528117]
["bitfinex","BTCUSD",1644444116839,1.51046475,44576.0,44575.0,45.44803829]
["bitfinex","BTCUSD",1644444117040,1.51046475,44576.0,44575.0,45.45086708]
["bitfinex","BTCUSD",1644444117236,1.61708268,44576.0,44575.0,45.27810908]
["bitfinex","BTCUSD",1644444117437,2.11708268,44576.0,44575.0,45.27810908]
["bitfinex","BTCUSD",1644444117637,3.19646475,44576.0,44575.0,44.9440072]
["bitfinex","BTCUSD",1644444117883,2.01046475,44576.0,44575.0,44.9440072]
["bitfinex","BTCUSD",1644444118083,2.01046475,44576.0,44575.0,44.94683599]
["bitfinex","BTCUSD",1644444118285,3.19646475,44576.0,44575.0,44.60998099]
["bitfinex","BTCUSD",1644444118685,3.19646475,44576.0,44575.0,44.61273811]
["bitfinex","BTCUSD",1644444118686,3.09123475,44576.0,44575.0,44.61273811]
["bitfinex","BTCUSD",1644444118886,3.09123475,44576.0,44575.0,44.27586911]
["bitfinex","BTCUSD",1644444119085,3.09123475,44576.0,44575.0,44.0517979]
["bitfinex","BTCUSD",1644444119285,3.23382632,44576.0,44575.0,43.7149229]
["bitfinex","BTCUSD",1644444119691,3.23382632,44576.0,44575.0,43.71768002]
["bitfinex","BTCUSD",1644444119888,3.23382632,44576.0,44575.0,43.3799172]
["bitfinex","BTCUSD",1644444120186,3.40155625,44576.0,44575.0,43.03752969]
["bitfinex","BTCUSD",1644444120389,4.75211025,44576.0,44575.0,40.98342947]
["bitfinex","BTCUSD",1644444120589,4.75211025,44576.0,44575.0,38.73737666]
["bitfinex","BTCUSD",1644444120590,7.57950779,44576.0,44575.0,38.73737666]
["bitfinex","BTCUSD",1644444120788,7.77621279,44576.0,44575.0,36.67224944]
["bitfinex","BTCUSD",1644444120987,7.96483933,44576.0,44575.0,35.42479829]
["bitfinex","BTCUSD",1644444121189,7.94427633,44576.0,44575.0,34.70589191]
["bitfinex","BTCUSD",1644444121391,8.31963033,44576.0,44575.0,34.67938399]
["bitfinex","BTCUSD",1644444121642,8.1619784,44576.0,44575.0,32.64987126]
["bitfinex","BTCUSD",1644444121840,8.1619784,44576.0,44575.0,31.97978096]
["bitfinex","BTCUSD",1644444121841,8.1983664,44576.0,44575.0,31.97978096]
["bitfinex","BTCUSD",1644444122038,8.6630894,44576.0,44575.0,31.19719485]
["bitfinex","BTCUSD",1644444122241,8.8726894,44576.0,44575.0,29.85478885]
["bitfinex","BTCUSD",1644444122440,8.8456894,44576.0,44575.0,29.18091885]
["bitfinex","BTCUSD",1644444122638,8.9570074,44576.0,44575.0,29.18091885]
["bitfinex","BTCUSD",1644444122938,8.81441583,44576.0,44575.0,29.01519897]
["bitfinex","BTCUSD",1644444123140,9.17549069,44576.0,44575.0,28.34401269]
["bitfinex","BTCUSD",1644444123341,9.98552769,44576.0,44575.0,26.50022777]
["bitfinex","BTCUSD",1644444123540,8.94394865,44576.0,44575.0,24.72212276]
["bitfinex","BTCUSD",1644444123740,9.44394865,44576.0,44575.0,23.98673643]
["bitfinex","BTCUSD",1644444123941,9.45009365,44576.0,44575.0,23.58201822]
["bitfinex","BTCUSD",1644444124240,8.82958065,44576.0,44575.0,21.70776104]
["bitfinex","BTCUSD",1644444124540,8.82958065,44576.0,44575.0,21.53927304]
["bitfinex","BTCUSD",1644444124743,8.82958065,44576.0,44575.0,21.20232404]
["bitfinex","BTCUSD",1644444124943,8.82958065,44576.0,44575.0,21.20508116]
["bitfinex","BTCUSD",1644444125143,8.87958065,44576.0,44575.0,20.86812816]
["bitfinex","BTCUSD",1644444125393,9.41535965,44576.0,44575.0,19.68685951]
["bitfinex","BTCUSD",1644444125594,8.70782465,44576.0,44575.0,18.27986675]
["bitfinex","BTCUSD",1644444125794,8.59749465,44576.0,44575.0,17.94290575]
["bitfinex","BTCUSD",1644444125995,7.02512865,44576.0,44575.0,17.94451287]
["bitfinex","BTCUSD",1644444126193,7.69733865,44576.0,44575.0,17.61032159]
["bitfinex","BTCUSD",1644444126394,7.56289765,44576.0,44575.0,17.61042466]
["bitfinex","BTCUSD",1644444126693,7.59547765,44576.0,44575.0,16.2950334]
["bitfinex","BTCUSD",1644444126893,6.70107494,44576.0,44575.0,15.9581164]
["bitfinex","BTCUSD",1644444127096,6.67707494,44576.0,44575.0,15.96087352]
["bitfinex","BTCUSD",1644444127297,5.40259494,44576.0,44575.0,15.96359924]
["bitfinex","BTCUSD",1644444127493,5.39675494,44576.0,44575.0,15.62679131]
["bitfinex","BTCUSD",1644444127695,5.49389094,44576.0,44575.0,15.62679131]
["bitfinex","BTCUSD",1644444127894,5.49389094,44576.0,44575.0,15.28988531]
["bitfinex","BTCUSD",1644444127895,5.99889094,44576.0,44575.0,15.28988531]
["bitfinex","BTCUSD",1644444128095,5.99889094,44576.0,44575.0,11.14766412]
["bitfinex","BTCUSD",1644444128096,6.57589094,44576.0,44575.0,11.14766412]
["bitfinex","BTCUSD",1644444128294,6.57589094,44576.0,44575.0,9.19679735]
["bitfinex","BTCUSD",1644444128295,7.00709194,44576.0,44575.0,9.19679735]
["bitfinex","BTCUSD",1644444128497,7.09183694,44576.0,44575.0,8.85996542]
["bitfinex","BTCUSD",1644444128695,6.77983694,44576.0,44575.0,8.85996542]
["bitfinex","BTCUSD",1644444128895,6.92255864,44576.0,44575.0,8.52304842]
["bitfinex","BTCUSD",1644444129146,6.69515364,44576.0,44575.0,8.492548]
["bitfinex","BTCUSD",1644444129338,6.86704264,44576.0,44575.0,8.492548]
["bitfinex","BTCUSD",1644444129539,6.86704264,44576.0,44575.0,8.15573907]
["bitfinex","BTCUSD",1644444129738,5.46119101,44576.0,44575.0,8.15573907]
["bitfinex","BTCUSD",1644444129941,5.37649201,44576.0,44575.0,7.93094131]
["bitfinex","BTCUSD",1644444130139,5.55919101,44576.0,44575.0,7.59402231]
["bitfinex","BTCUSD",1644444130343,5.55919101,44576.0,44575.0,7.59677943]
["bitfinex","BTCUSD",1644444130344,5.36844101,44576.0,44575.0,7.59677943]
["bitfinex","BTCUSD",1644444130540,4.55409501,44576.0,44575.0,7.25988143]
["bitfinex","BTCUSD",1644444130739,4.63679401,44576.0,44575.0,7.25988143]
["bitfinex","BTCUSD",1644444131039,4.97384203,44576.0,44575.0,7.25988143]
["bitfinex","BTCUSD",1644444131238,5.29319503,44576.0,44575.0,6.92573555]
["bitfinex","BTCUSD",1644444131441,5.88147249,44576.0,44575.0,6.86958355]
["bitfinex","BTCUSD",1644444131739,5.98147249,44576.0,44575.0,6.53229575]
["bitfinex","BTCUSD",1644444131940,5.84838249,44576.0,44575.0,6.53229575]
["bitfinex","BTCUSD",1644444132139,5.59015049,44576.0,44575.0,6.19264563]
["bitfinex","BTCUSD",1644444132339,5.69054149,44576.0,44575.0,6.19264563]
["bitfinex","BTCUSD",1644444132644,5.69727149,44576.0,44575.0,6.19264563]
["bitfinex","BTCUSD",1644444132888,5.71496349,44576.0,44575.0,5.85573763]
["bitfinex","BTCUSD",1644444133089,5.79766249,44576.0,44575.0,5.85849475]
["bitfinex","BTCUSD",1644444133289,5.79692349,44576.0,44575.0,5.85573763]
["bitfinex","BTCUSD",1644444133489,5.79692349,44576.0,44575.0,5.51882763]
["bitfinex","BTCUSD",1644444133688,6.02171015,44576.0,44575.0,5.36162535]
["bitfinex","BTCUSD",1644444133889,6.02171015,44576.0,44575.0,0.90578906]
["bitfinex","BTCUSD",1644444134089,6.02171015,44576.0,44540.0,0.22477028]
["bitfinex","BTCUSD",1644444134090,0.15,44555.0,44540.0,0.22477028]
["bitfinex","BTCUSD",1644444134291,0.0948,44554.0,44540.0,0.0042]
["bitfinex","BTCUSD",1644444134489,0.112314,44552.0,44533.0,0.33834292]
["bitfinex","BTCUSD",1644444134689,0.05,44547.0,44533.0,0.22074292]
["bitfinex","BTCUSD",1644444134989,0.0448,44546.0,44533.0,0.06662694]
["bitfinex","BTCUSD",1644444135192,0.056159,44544.0,44533.0,0.06662694]
["bitfinex","BTCUSD",1644444135389,0.0448,44543.0,44533.0,0.06662694]
["bitfinex","BTCUSD",1644444136388,0.156159,44544.0,44533.0,0.06662694]
["bitfinex","BTCUSD",1644444137240,0.156159,44544.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444137241,0.056163,44542.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444137444,0.121451,44540.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444137640,0.0948,44539.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444137943,0.319353,44538.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444138138,0.100976,44537.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444138340,0.121451,44536.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444138538,0.0448,44535.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444138740,0.319353,44534.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444138940,0.0448,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444139140,0.222422,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444139340,0.272422,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444140787,0.61029991,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444142590,0.55412891,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444142989,0.216251,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444143691,0.54198044,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444143894,0.64198044,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444144143,0.54198044,44533.0,44532.0,0.001]
["bitfinex","BTCUSD",1644444149186,0.375525,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444149385,0.79364376,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444149586,0.470325,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444151193,0.414153,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444152336,0.364153,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444152538,0.0448,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444152740,0.1,44536.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444152940,0.319353,44535.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444153939,0.121451,44533.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444154338,0.319353,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444154841,0.37113648,44545.0,44531.0,0.337553]
["bitfinex","BTCUSD",1644444155140,0.319353,44544.0,44537.0,0.25534632]
["bitfinex","BTCUSD",1644444155395,0.05,44546.0,44537.0,0.25534632]
["bitfinex","BTCUSD",1644444155596,0.05,44546.0,44538.0,0.05]
["bitfinex","BTCUSD",1644444155795,0.05,44546.0,44539.0,0.112294]
["bitfinex","BTCUSD",1644444156596,0.15,44546.0,44539.0,0.112294]
["bitfinex","BTCUSD",1644444157300,0.25,44546.0,44539.0,0.112294]
["bitfinex","BTCUSD",1644444157497,0.25,44546.0,44540.0,0.056149]
["bitfinex","BTCUSD",1644444157698,0.25,44546.0,44539.0,0.056147]
["bitfinex","BTCUSD",1644444157899,0.49358957,44555.0,44545.0,0.05]
["bitfinex","BTCUSD",1644444158100,0.49358957,44555.0,44549.0,0.05]
["bitfinex","BTCUSD",1644444158101,0.121451,44551.0,44549.0,0.05]
["bitfinex","BTCUSD",1644444158299,0.1,44555.0,44546.0,0.05]
["bitfinex","BTCUSD",1644444158498,0.1,44555.0,44549.0,0.25968021]
["bitfinex","BTCUSD",1644444158499,0.319353,44554.0,44549.0,0.25968021]
["bitfinex","BTCUSD",1644444158697,0.1,44555.0,44549.0,0.25968021]
["bitfinex","BTCUSD",1644444158902,0.319353,44554.0,44549.0,0.25968021]
["bitfinex","BTCUSD",1644444159150,0.1,44555.0,44549.0,0.25968021]
["bitfinex","BTCUSD",1644444159343,0.319353,44554.0,44549.0,0.30968021]
["bitfinex","BTCUSD",1644444159542,0.121451,44553.0,44549.0,0.30968021]
["bitfinex","BTCUSD",1644444159742,0.1,44555.0,44549.0,0.30968021]
["bitfinex","BTCUSD",1644444159943,0.1,44555.0,44550.0,0.056135]
["bitfinex","BTCUSD",1644444160343,0.15,44555.0,44550.0,0.38799061]
["bitfinex","BTCUSD",1644444160944,0.15,44555.0,44550.0,0.056135]
["bitfinex","BTCUSD",1644444164491,0.15,44555.0,44550.0,0.42578482]
["bitfinex","BTCUSD",1644444165494,0.15,44555.0,44550.0,0.36964982]
["bitfinex","BTCUSD",1644444167242,0.15,44555.0,44547.0,0.33337578]
["bitfinex","BTCUSD",1644444167543,0.69048948,44554.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444167741,0.0448,44553.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444167940,0.121451,44552.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444168142,0.41593648,44551.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444168340,0.056159,44549.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444168539,0.369353,44550.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444168540,0.05,44547.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444168740,0.319353,44546.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444169141,0.05,44546.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444169347,0.319353,44545.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444169641,0.05,44545.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444170042,0.05,44547.0,44537.0,0.33271073]
["bitfinex","BTCUSD",1644444170043,0.1,44546.0,44537.0,0.33271073]
["bitfinex","BTCUSD",1644444170241,0.1,44546.0,44539.0,0.20523351]
["bitfinex","BTCUSD",1644444170242,0.05,44546.0,44539.0,0.20523351]
["bitfinex","BTCUSD",1644444170693,0.05,44546.0,44539.0,0.25523351]
["bitfinex","BTCUSD",1644444171590,0.04932043,44546.0,44539.0,0.25523351]
["bitfinex","BTCUSD",1644444173595,0.04932043,44546.0,44539.0,0.24523351]
["bitfinex","BTCUSD",1644444176762,0.05,44547.0,44545.0,0.05]
["bitfinex","BTCUSD",1644444176964,0.05,44547.0,44543.0,0.08797416]
["bitfinex","BTCUSD",1644444177364,0.05,44547.0,44546.0,0.24079048]
["bitfinex","BTCUSD",1644444177763,0.05,44547.0,44546.0,0.05]
["bitfinex","BTCUSD",1644444177997,0.05,44547.0,44542.0,0.33336114]
["bitfinex","BTCUSD",1644444178200,0.05,44547.0,44541.0,0.41017565]
["bitfinex","BTCUSD",1644444178201,0.01307581,44545.0,44541.0,0.41017565]
["bitfinex","BTCUSD",1644444179099,0.01307581,44545.0,44542.0,0.07274396]
["bitfinex","BTCUSD",1644444180099,0.01307581,44545.0,44543.0,0.2611764]
["bitfinex","BTCUSD",1644444180300,0.01307581,44545.0,44541.0,0.05]
["bitfinex","BTCUSD",1644444181200,0.319353,44544.0,44541.0,0.05]
["bitfinex","BTCUSD",1644444181500,0.319353,44544.0,44541.0,0.31565836]
["bitfinex","BTCUSD",1644444181744,0.01307581,44545.0,44541.0,0.31565836]
["bitfinex","BTCUSD",1644444182144,0.06307581,44545.0,44541.0,0.31565836]
["bitfinex","BTCUSD",1644444182349,0.01307581,44545.0,44544.0,0.32997119]
["bitfinex","BTCUSD",1644444182744,0.01307581,44545.0,44541.0,0.64724184]
["bitfinex","BTCUSD",1644444183045,0.01307581,44545.0,44544.0,0.05]
["bitfinex","BTCUSD",1644444183346,0.05,44547.0,44542.0,0.056147]
["bitfinex","BTCUSD",1644444183746,0.05,44547.0,44541.0,0.26565836]
["bitfinex","BTCUSD",1644444183946,0.05,44547.0,44541.0,0.07155686]
["bitfinex","BTCUSD",1644444184347,0.05,44547.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444184647,0.05,44547.0,44541.0,0.07155686]
["bitfinex","BTCUSD",1644444184850,0.1,44547.0,44541.0,0.07155686]
["bitfinex","BTCUSD",1644444185050,0.212295,44555.0,44542.0,0.26108064]
["bitfinex","BTCUSD",1644444185395,0.05,44546.0,44542.0,0.26108064]
["bitfinex","BTCUSD",1644444185594,0.056149,44550.0,44542.0,0.26108064]
["bitfinex","BTCUSD",1644444185996,0.056149,44550.0,44542.0,0.31722864]
["bitfinex","BTCUSD",1644444186297,0.056149,44550.0,44542.0,0.26108064]
["bitfinex","BTCUSD",1644444186696,0.056149,44550.0,44541.0,0.07155686]
["bitfinex","BTCUSD",1644444186896,0.056149,44550.0,44541.0,0.02915201]
["bitfinex","BTCUSD",1644444187696,0.056149,44550.0,44542.0,0.20205182]
["bitfinex","BTCUSD",1644444189252,0.1,44555.0,44549.0,0.20224245]
["bitfinex","BTCUSD",1644444189461,0.319353,44554.0,44549.0,0.20224245]
["bitfinex","BTCUSD",1644444189648,0.121451,44553.0,44549.0,0.20224245]
["bitfinex","BTCUSD",1644444189848,0.1,44555.0,44550.0,0.11226289]
["bitfinex","BTCUSD",1644444190052,0.15392352,44566.0,44552.0,0.05]
["bitfinex","BTCUSD",1644444190250,0.15392352,44566.0,44562.0,0.51972238]
["bitfinex","BTCUSD",1644444190454,0.1,44567.0,44562.0,0.51972238]
["bitfinex","BTCUSD",1644444190455,0.33838999,44563.0,44562.0,0.51972238]
["bitfinex","BTCUSD",1644444190649,0.01903699,44563.0,44562.0,0.30688593]
["bitfinex","BTCUSD",1644444191252,0.01903699,44563.0,44562.0,0.36300393]
["bitfinex","BTCUSD",1644444191448,0.7165,44570.0,44562.0,0.36300393]
["bitfinex","BTCUSD",1644444191650,0.8165,44570.0,44563.0,0.31185379]
["bitfinex","BTCUSD",1644444192657,0.8165,44570.0,44565.0,0.112228]
["bitfinex","BTCUSD",1644444193498,0.86624351,44570.0,44565.0,0.112228]
["bitfinex","BTCUSD",1644444193698,0.15,44570.0,44565.0,0.112228]
["bitfinex","BTCUSD",1644444195000,0.15,44570.0,44565.0,0.056115]
["bitfinex","BTCUSD",1644444195803,0.15,44570.0,44569.0,0.36583316]
["bitfinex","BTCUSD",1644444197949,0.1,44570.0,44569.0,0.36583316]
["bitfinex","BTCUSD",1644444199046,0.1,44570.0,44567.0,0.47299522]
["bitfinex","BTCUSD",1644444199247,0.1,44570.0,44567.0,0.14352171]
["bitfinex","BTCUSD",1644444200047,0.15,44570.0,44567.0,0.14352171]
["bitfinex","BTCUSD",1644444202495,0.14726676,44570.0,44567.0,0.14352171]
["bitfinex","BTCUSD",1644444205243,0.1,44570.0,44567.0,0.14352171]
["bitfinex","BTCUSD",1644444205644,0.7165,44575.0,44567.0,0.4766088]
["bitfinex","BTCUSD",1644444205846,0.7165,44575.0,44574.0,0.064882]
["bitfinex","BTCUSD",1644444206043,1.035853,44575.0,44574.0,0.064882]
["bitfinex","BTCUSD",1644444206647,1.035853,44575.0,44564.0,0.33607769]
["bitfinex","BTCUSD",1644444206648,1.085853,44575.0,44564.0,0.33607769]
["bitfinex","BTCUSD",1644444206844,1.085853,44575.0,44555.0,0.8397]
["bitfinex","BTCUSD",1644444206845,0.319353,44573.0,44561.0,0.33507174]
["bitfinex","BTCUSD",1644444207044,0.319353,44573.0,44563.0,0.05612]
["bitfinex","BTCUSD",1644444207045,0.05,44573.0,44563.0,0.05612]
["bitfinex","BTCUSD",1644444207243,0.369353,44572.0,44564.0,0.32739261]
["bitfinex","BTCUSD",1644444207444,0.121451,44571.0,44564.0,0.32739261]
["bitfinex","BTCUSD",1644444207643,0.05,44572.0,44564.0,0.32739261]
["bitfinex","BTCUSD",1644444207644,0.05,44572.0,44565.0,0.20222619]
["bitfinex","BTCUSD",1644444207897,0.05,44572.0,44565.0,0.54493164]
["bitfinex","BTCUSD",1644444208398,0.7665,44575.0,44565.0,0.54493164]
["bitfinex","BTCUSD",1644444208595,0.7665,44575.0,44570.0,0.06570652]
["bitfinex","BTCUSD",1644444208596,0.319353,44574.0,44570.0,0.06570652]
["bitfinex","BTCUSD",1644444211746,0.319353,44574.0,44570.0,0.12181852]
["bitfinex","BTCUSD",1644444212548,0.319353,44574.0,44570.0,0.056112]
["bitfinex","BTCUSD",1644444212848,0.319353,44574.0,44567.0,0.056115]
["bitfinex","BTCUSD",1644444213251,0.319353,44573.0,44567.0,0.056115]
["bitfinex","BTCUSD",1644444213448,0.121451,44572.0,44567.0,0.056115]
["bitfinex","BTCUSD",1644444213647,0.056116,44576.0,44567.0,0.12480189]
["bitfinex","BTCUSD",1644444213849,0.056116,44576.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444214048,0.319353,44575.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444214452,0.121451,44574.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444214649,0.05,44574.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444215050,0.05,44577.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444215251,0.319353,44576.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444215495,0.369353,44576.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444215696,0.319353,44575.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444215900,0.106116,44576.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444216098,0.121451,44575.0,44567.0,0.12470245]
["bitfinex","BTCUSD",1644444216299,0.05,44576.0,44567.0,0.05601556]
["bitfinex","BTCUSD",1644444216497,0.319353,44575.0,44567.0,0.05601556]
["bitfinex","BTCUSD",1644444216698,0.05,44576.0,44565.0,0.25834519]
["bitfinex","BTCUSD",1644444216898,0.319353,44575.0,44565.0,0.056119]
["bitfinex","BTCUSD",1644444217097,0.37547,44575.0,44565.0,0.056119]
["bitfinex","BTCUSD",1644444217299,0.121451,44573.0,44557.0,0.112238]
["bitfinex","BTCUSD",1644444217499,0.121451,44573.0,44560.0,0.111218]
["bitfinex","BTCUSD",1644444217702,0.121451,44573.0,44556.0,0.38286408]
["bitfinex","BTCUSD",1644444217703,0.319353,44571.0,44558.0,0.112241]
["bitfinex","BTCUSD",1644444218101,0.166251,44570.0,44558.0,0.112241]
["bitfinex","BTCUSD",1644444218301,0.056127,44568.0,44551.0,0.38351197]
["bitfinex","BTCUSD",1644444218604,0.0948,44570.0,44557.0,0.07277383]
["bitfinex","BTCUSD",1644444218605,0.319353,44566.0,44557.0,0.07277383]
["bitfinex","BTCUSD",1644444218802,0.414153,44566.0,44557.0,0.07277383]
["bitfinex","BTCUSD",1644444219000,0.1948,44566.0,44557.0,0.07277383]
["bitfinex","BTCUSD",1644444219248,0.05,44565.0,44557.0,0.07277383]
["bitfinex","BTCUSD",1644444219448,0.05,44565.0,44557.0,0.056129]
["bitfinex","BTCUSD",1644444219449,0.106129,44565.0,44557.0,0.056129]
["bitfinex","BTCUSD",1644444219645,0.66254879,44564.0,44557.0,0.056129]
["bitfinex","BTCUSD",1644444219845,0.369353,44564.0,44553.0,0.112256]
["bitfinex","BTCUSD",1644444220046,0.05,44564.0,44553.0,0.112256]
["bitfinex","BTCUSD",1644444220246,0.2448,44566.0,44553.0,0.112256]
["bitfinex","BTCUSD",1644444220448,0.2448,44566.0,44553.0,0.3565258]
["bitfinex","BTCUSD",1644444220846,0.36690652,44565.0,44553.0,0.3565258]
["bitfinex","BTCUSD",1644444221251,0.42303552,44565.0,44555.0,0.06595743]
["bitfinex","BTCUSD",1644444221546,0.319353,44564.0,44555.0,0.12208843]
["bitfinex","BTCUSD",1644444221745,0.414153,44564.0,44555.0,0.12208843]
["bitfinex","BTCUSD",1644444222346,0.121451,44562.0,44555.0,0.056131]
["bitfinex","BTCUSD",1644444222548,0.319353,44560.0,44555.0,0.056131]
["bitfinex","BTCUSD",1644444222747,0.0448,44560.0,44555.0,0.056131]
["bitfinex","BTCUSD",1644444222994,0.319353,44559.0,44554.0,0.056133]
["bitfinex","BTCUSD",1644444223194,0.32126068,44558.0,44554.0,0.056133]
["bitfinex","BTCUSD",1644444223398,0.32126068,44558.0,44548.0,0.16839515]
["bitfinex","BTCUSD",1644444223399,0.32126068,44558.0,44548.0,0.112264]
["bitfinex","BTCUSD",1644444223596,0.0448,44557.0,44545.0,0.22207044]
["bitfinex","BTCUSD",1644444223996,0.319353,44556.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644444224195,0.39672864,44555.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644444224395,0.121451,44554.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644444224597,0.1,44554.0,44540.0,0.46295216]
["bitfinex","BTCUSD",1644444224795,0.05,44554.0,44540.0,0.63138016]
["bitfinex","BTCUSD",1644444224995,0.39672864,44555.0,44540.0,0.63138016]
["bitfinex","BTCUSD",1644444224996,0.44672864,44555.0,44540.0,0.63138016]
["bitfinex","BTCUSD",1644444225495,0.44672864,44555.0,44545.0,0.25827967]
["bitfinex","BTCUSD",1644444225696,0.05,44554.0,44545.0,0.25827967]
["bitfinex","BTCUSD",1644444226097,0.05,44554.0,44543.0,0.112277]
["bitfinex","BTCUSD",1644444226098,0.05,44553.0,44543.0,0.112277]
["bitfinex","BTCUSD",1644444226300,0.32349023,44552.0,44543.0,0.112277]
["bitfinex","BTCUSD",1644444226497,0.32349023,44552.0,44548.0,0.31864515]
["bitfinex","BTCUSD",1644444226750,0.0448,44555.0,44548.0,0.31864515]
["bitfinex","BTCUSD",1644444226951,0.319353,44554.0,44548.0,0.31864515]
["bitfinex","BTCUSD",1644444227349,0.319353,44554.0,44548.0,0.37477915]
["bitfinex","BTCUSD",1644444227749,0.319353,44554.0,44548.0,0.37478015]
["bitfinex","BTCUSD",1644444227950,0.32303775,44553.0,44548.0,0.37478015]
["bitfinex","BTCUSD",1644444228251,0.121451,44552.0,44543.0,0.112269]
["bitfinex","BTCUSD",1644444228451,0.32303775,44553.0,44543.0,0.112269]
["bitfinex","BTCUSD",1644444228856,0.32303775,44553.0,44546.0,0.05614]
["bitfinex","BTCUSD",1644444229053,0.319353,44552.0,44543.0,0.19935119]
["bitfinex","BTCUSD",1644444229252,0.32303775,44553.0,44543.0,0.49499233]
["bitfinex","BTCUSD",1644444230051,0.32303775,44553.0,44543.0,0.55113333]
["bitfinex","BTCUSD",1644444230398,0.37303775,44553.0,44544.0,0.056144]
["bitfinex","BTCUSD",1644444230598,0.32303775,44553.0,44544.0,0.056144]
["bitfinex","BTCUSD",1644444231600,0.32303775,44553.0,44545.0,0.056139]
["bitfinex","BTCUSD",1644444231802,0.32303775,44553.0,44550.0,0.30222153]
["bitfinex","BTCUSD",1644444232000,0.319353,44552.0,44550.0,0.30222153]
["bitfinex","BTCUSD",1644444232801,0.31920109,44552.0,44550.0,0.30222153]
["bitfinex","BTCUSD",1644444233599,0.31881768,44552.0,44550.0,0.30222153]
["bitfinex","BTCUSD",1644444233800,0.31805045,44552.0,44550.0,0.30222153]
["bitfinex","BTCUSD",1644444234849,0.31805045,44552.0,44550.0,0.29222153]
["bitfinex","BTCUSD",1644444236850,0.31805045,44552.0,44550.0,0.34835553]
["bitfinex","BTCUSD",1644444237652,0.31805045,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444237899,0.36805045,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444238098,0.121451,44551.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444238498,0.12021693,44551.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444238701,0.0448,44555.0,44550.0,0.25281558]
["bitfinex","BTCUSD",1644444238899,0.319417,44554.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444239100,0.369417,44554.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444239500,0.118841,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444239700,0.168841,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444240102,0.319417,44551.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444243055,0.05,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444243256,0.0448,44555.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444243460,0.319417,44554.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444243756,0.118841,44552.0,44550.0,0.056134]
["bitfinex","BTCUSD",1644444244157,0.118841,44552.0,44547.0,0.056139]
["bitfinex","BTCUSD",1644444244358,0.118841,44552.0,44541.0,0.1124621]
["bitfinex","BTCUSD",1644444244359,0.168841,44552.0,44541.0,0.0001881]
["bitfinex","BTCUSD",1644444244564,0.168841,44552.0,44540.0,0.0001881]
["bitfinex","BTCUSD",1644444244565,0.0448,44551.0,44540.0,0.0001881]
["bitfinex","BTCUSD",1644444244761,0.0448,44551.0,44535.0,0.0001881]
["bitfinex","BTCUSD",1644444244762,0.70086036,44550.0,44535.0,0.0001881]
["bitfinex","BTCUSD",1644444245059,0.0448,44549.0,44535.0,0.21808163]
["bitfinex","BTCUSD",1644444245261,0.174991,44548.0,44535.0,0.21808163]
["bitfinex","BTCUSD",1644444245498,0.174991,44548.0,44535.0,0.06602089]
["bitfinex","BTCUSD",1644444245499,0.319417,44546.0,44535.0,0.06602089]
["bitfinex","BTCUSD",1644444245699,0.0448,44545.0,44535.0,0.06602089]
["bitfinex","BTCUSD",1644444245998,0.0448,44545.0,44535.0,0.06583279]
["bitfinex","BTCUSD",1644444245999,0.46910126,44544.0,44535.0,0.06583279]
["bitfinex","BTCUSD",1644444246202,0.0448,44543.0,44535.0,0.06583279]
["bitfinex","BTCUSD",1644444246398,0.319417,44542.0,44535.0,0.33730939]
["bitfinex","BTCUSD",1644444246599,0.3742466,44541.0,44535.0,0.33730939]
["bitfinex","BTCUSD",1644444246798,0.0448,44540.0,44535.0,0.33730939]
["bitfinex","BTCUSD",1644444246998,0.0448,44540.0,44535.0,0.33749749]
["bitfinex","BTCUSD",1644444247201,0.0448,44540.0,44535.0,0.2716647]
["bitfinex","BTCUSD",1644444248399,0.0448,44540.0,44535.0,0.34809777]
["bitfinex","BTCUSD",1644444248800,0.0448,44540.0,44535.0,0.07662117]
["bitfinex","BTCUSD",1644444249000,0.0448,44540.0,44535.0,0.0001881]
["bitfinex","BTCUSD",1644444249250,0.0448,44540.0,44534.0,0.33101251]
["bitfinex","BTCUSD",1644444249451,0.0448,44540.0,44532.0,0.0001881]
["bitfinex","BTCUSD",1644444249753,0.32822617,44539.0,44531.0,0.0183881]
["bitfinex","BTCUSD",1644444249950,0.0448,44538.0,44532.0,0.0001881]
["bitfinex","BTCUSD",1644444250156,0.0448,44538.0,44531.0,0.0183881]
["bitfinex","BTCUSD",1644444250157,0.319417,44537.0,44531.0,0.0183881]
["bitfinex","BTCUSD",1644444250348,0.0448,44536.0,44531.0,0.0183881]
["bitfinex","BTCUSD",1644444250549,0.118841,44535.0,44531.0,0.0183881]
["bitfinex","BTCUSD",1644444250750,0.0448,44534.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444250948,0.0948,44534.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444251349,0.319417,44533.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444251548,0.118841,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444251751,0.369417,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444251950,0.05,44532.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444252148,0.42239623,44534.0,44531.0,0.09131132]
["bitfinex","BTCUSD",1644444252356,0.319417,44533.0,44531.0,0.09131132]
["bitfinex","BTCUSD",1644444254200,0.118841,44532.0,44531.0,0.33546245]
["bitfinex","BTCUSD",1644444254400,0.0448,44534.0,44531.0,0.33546245]
["bitfinex","BTCUSD",1644444256503,0.0448,44534.0,44531.0,0.09131132]
["bitfinex","BTCUSD",1644444256756,0.0448,44534.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444256956,0.319417,44533.0,44531.0,0.0182]
["bitfinex","BTCUSD",1644444257854,0.319417,44533.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444258754,0.0448,44534.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444261799,0.319417,44533.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444262299,0.0448,44534.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444262703,0.319417,44533.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444262901,0.0448,44534.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444263301,0.319417,44533.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444263902,0.118841,44533.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444264156,0.0448,44534.0,44532.0,0.08631655]
["bitfinex","BTCUSD",1644444265752,0.319417,44533.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444266552,0.100966,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444266751,0.319417,44533.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444266953,0.056166,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267153,0.117797,44533.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267351,0.056166,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267352,0.319513,44532.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267552,0.056166,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267753,0.319513,44533.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444267998,0.106166,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444268395,0.05,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444268596,0.05,44536.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444268894,0.1,44538.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444268895,0.05,44538.0,44531.0,0.33643857]
["bitfinex","BTCUSD",1644444269095,0.319513,44536.0,44531.0,0.33643857]
["bitfinex","BTCUSD",1644444269897,0.34617357,44538.0,44531.0,0.33643857]
["bitfinex","BTCUSD",1644444270096,0.056165,44535.0,44531.0,0.33643857]
["bitfinex","BTCUSD",1644444270298,0.056165,44535.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444270897,0.05,44534.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444271502,0.056167,44533.0,44531.0,0.33625047]
["bitfinex","BTCUSD",1644444273157,0.056167,44533.0,44531.0,0.32155047]
["bitfinex","BTCUSD",1644444273354,0.056167,44533.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444273555,0.319513,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444273755,0.056164,44535.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444273957,0.319513,44534.0,44531.0,0.0036881]
["bitfinex","BTCUSD",1644444274157,0.319513,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444274356,0.369513,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444274557,0.69097141,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444274959,0.369513,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444277101,0.425678,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444277704,0.375678,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444278702,0.319513,44534.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444278904,0.47560128,44538.0,44532.0,0.22160739]
["bitfinex","BTCUSD",1644444278905,0.36327028,44538.0,44532.0,0.22160739]
["bitfinex","BTCUSD",1644444279167,0.319513,44537.0,44532.0,0.22160739]
["bitfinex","BTCUSD",1644444279349,0.319513,44537.0,44532.0,0.0001881]
["bitfinex","BTCUSD",1644444279549,0.319513,44537.0,44531.0,0.0036881]
["bitfinex","BTCUSD",1644444279950,0.375674,44537.0,44531.0,0.0036881]
["bitfinex","BTCUSD",1644444280351,0.32341929,44536.0,44531.0,0.0036881]
["bitfinex","BTCUSD",1644444280552,0.117797,44535.0,44531.0,0.0036881]
["bitfinex","BTCUSD",1644444280856,0.117797,44535.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444280857,0.319513,44533.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444281052,0.100975,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444281252,0.218772,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444281652,0.268772,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444282905,0.61901667,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444284601,0.268772,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444284802,0.218772,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444285002,0.162597,44532.0,44531.0,0.0035]
["bitfinex","BTCUSD",1644444285403,0.162597,44532.0,44531.0,0.34011599]
["bitfinex","BTCUSD",1644444285601,0.0448,44538.0,44531.0,0.34011599]
["bitfinex","BTCUSD",1644444285801,0.0448,44538.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444285802,0.319513,44537.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444286005,0.056162,44536.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444286202,0.117797,44535.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444286401,0.0948,44538.0,44531.0,0.34011599]
["bitfinex","BTCUSD",1644444286659,0.319513,44537.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444286850,0.469513,44537.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444287050,0.319513,44536.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444287451,0.05,44537.0,44531.0,0.34030409]
["bitfinex","BTCUSD",1644444287851,0.0448,44538.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444288051,0.319513,44537.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444288252,0.056164,44535.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444288454,0.117797,44534.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444288656,0.05,44534.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444288853,0.056164,44535.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444289053,0.0948,44538.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444289255,0.117797,44536.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444289656,0.113797,44535.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444289856,0.0948,44538.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444290256,0.056166,44534.0,44532.0,0.0008178]
["bitfinex","BTCUSD",1644444292503,0.056166,44534.0,44532.0,0.00056558]
["bitfinex","BTCUSD",1644444293102,0.056164,44535.0,44532.0,0.00056558]
["bitfinex","BTCUSD",1644444295451,0.056164,44535.0,44531.0,0.33998158]
["bitfinex","BTCUSD",1644444295950,0.05601203,44535.0,44531.0,0.33998158]
["bitfinex","BTCUSD",1644444296152,0.05601203,44535.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444296353,0.70937316,44534.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444296556,0.056177,44533.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444296752,0.50111316,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444297897,0.158607,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444299399,0.113807,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444300201,0.43720397,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444300403,0.113807,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444301001,0.09860966,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444302558,0.42077495,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444302757,0.09860966,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444303858,0.14860966,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444304759,0.46618609,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444304958,0.14860966,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444305604,0.09860966,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444306811,0.056177,44533.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444307004,0.319513,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444307205,0.098598,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444307406,0.319513,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444312654,0.31938527,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444312904,0.31912981,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444314907,0.63843907,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444316006,0.31912981,44532.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444316862,0.15398474,44539.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444317060,0.73702849,44546.0,44536.0,0.08174896]
["bitfinex","BTCUSD",1644444317061,0.319513,44538.0,44536.0,0.08174896]
["bitfinex","BTCUSD",1644444317461,0.098215,44537.0,44536.0,0.08174896]
["bitfinex","BTCUSD",1644444317660,0.51862076,44545.0,44536.0,0.08174896]
["bitfinex","BTCUSD",1644444317860,0.319513,44544.0,44536.0,0.08174896]
["bitfinex","BTCUSD",1644444318060,0.319513,44544.0,44538.0,0.25346538]
["bitfinex","BTCUSD",1644444318261,0.319513,44544.0,44543.0,0.07788734]
["bitfinex","BTCUSD",1644444318461,0.319513,44544.0,44542.0,0.3184051]
["bitfinex","BTCUSD",1644444318859,0.319513,44547.0,44543.0,0.36455839]
["bitfinex","BTCUSD",1644444319061,0.319513,44547.0,44543.0,0.63001958]
["bitfinex","BTCUSD",1644444319259,0.15398474,44548.0,44543.0,0.5910699]
["bitfinex","BTCUSD",1644444319460,0.319513,44547.0,44543.0,0.056141]
["bitfinex","BTCUSD",1644444319863,0.098215,44546.0,44543.0,0.056141]
["bitfinex","BTCUSD",1644444320501,0.87088474,44549.0,44543.0,0.056141]
["bitfinex","BTCUSD",1644444320905,0.319513,44548.0,44545.0,0.071984]
["bitfinex","BTCUSD",1644444321504,0.47349774,44548.0,44545.0,0.071984]
["bitfinex","BTCUSD",1644444321905,0.15398474,44548.0,44545.0,0.071984]
["bitfinex","BTCUSD",1644444322104,0.15398474,44548.0,44545.0,0.128122]
["bitfinex","BTCUSD",1644444322305,0.7169,44549.0,44545.0,0.128122]
["bitfinex","BTCUSD",1644444323105,0.7169,44549.0,44545.0,0.12471752]
["bitfinex","BTCUSD",1644444323308,0.7169,44549.0,44545.0,0.06857952]
["bitfinex","BTCUSD",1644444324753,0.7169,44549.0,44546.0,0.33020027]
["bitfinex","BTCUSD",1644444324953,0.7169,44549.0,44545.0,0.06857952]
["bitfinex","BTCUSD",1644444325157,0.15398474,44558.0,44546.0,0.33084202]
["bitfinex","BTCUSD",1644444325355,0.319513,44557.0,44546.0,0.33084202]
["bitfinex","BTCUSD",1644444325855,0.319513,44557.0,44550.0,0.40343614]
["bitfinex","BTCUSD",1644444327355,0.319513,44557.0,44553.0,0.06528952]
["bitfinex","BTCUSD",1644444329909,0.319513,44557.0,44553.0,0.06373152]
["bitfinex","BTCUSD",1644444331308,0.314513,44557.0,44553.0,0.06373152]
["bitfinex","BTCUSD",1644444335911,0.314513,44557.0,44554.0,0.36463602]
["bitfinex","BTCUSD",1644444336116,0.1542172,44562.0,44554.0,0.36463602]
["bitfinex","BTCUSD",1644444336311,0.093355,44561.0,44554.0,0.36463602]
["bitfinex","BTCUSD",1644444336511,0.093355,44561.0,44555.0,0.08559936]
["bitfinex","BTCUSD",1644444336709,0.00023246,44563.0,44555.0,0.08559936]
["bitfinex","BTCUSD",1644444336909,0.00023246,44562.0,44560.0,0.36000094]
["bitfinex","BTCUSD",1644444337110,0.093355,44565.0,44560.0,0.36000094]
["bitfinex","BTCUSD",1644444337310,0.09358746,44565.0,44560.0,0.07864724]
["bitfinex","BTCUSD",1644444337510,0.093355,44565.0,44560.0,0.07864724]
["bitfinex","BTCUSD",1644444337910,0.093355,44564.0,44560.0,0.07864724]
["bitfinex","BTCUSD",1644444338113,0.093355,44563.0,44560.0,0.07864724]
["bitfinex","BTCUSD",1644444338311,0.00023246,44570.0,44560.0,0.07864724]
["bitfinex","BTCUSD",1644444338511,0.19533039,44571.0,44562.0,0.35056049]
["bitfinex","BTCUSD",1644444338512,0.319391,44569.0,44562.0,0.35056049]
["bitfinex","BTCUSD",1644444338911,0.319391,44569.0,44561.0,0.20858333]
["bitfinex","BTCUSD",1644444339755,0.319391,44569.0,44563.0,0.06548642]
["bitfinex","BTCUSD",1644444341356,0.319391,44569.0,44564.0,0.34089618]
["bitfinex","BTCUSD",1644444341757,0.369391,44569.0,44559.0,0.33525623]
["bitfinex","BTCUSD",1644444341956,0.369391,44569.0,44557.0,0.3716264]
["bitfinex","BTCUSD",1644444341957,0.093355,44567.0,44558.0,0.33751016]
["bitfinex","BTCUSD",1644444342658,0.05,44566.0,44558.0,0.33751016]
["bitfinex","BTCUSD",1644444342904,0.319391,44565.0,44563.0,0.07502236]
["bitfinex","BTCUSD",1644444343103,0.093355,44566.0,44563.0,0.07502236]
["bitfinex","BTCUSD",1644444343306,0.056122,44570.0,44563.0,0.07502236]
["bitfinex","BTCUSD",1644444343307,0.319391,44564.0,44563.0,0.07502236]
["bitfinex","BTCUSD",1644444343507,0.319391,44568.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444343706,0.00023246,44567.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444343907,0.319391,44568.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444344107,0.31962346,44568.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444344308,0.093355,44569.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444344610,0.149478,44569.0,44563.0,0.41297888]
["bitfinex","BTCUSD",1644444344807,0.149478,44569.0,44563.0,0.07502236]
["bitfinex","BTCUSD",1644444346211,0.149478,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444346862,0.14971046,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444347062,0.149478,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444347663,0.14971046,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444347864,0.149478,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444348963,0.14971046,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444349264,0.149478,44569.0,44563.0,0.07436411]
["bitfinex","BTCUSD",1644444349463,0.093355,44569.0,44561.0,0.056119]
["bitfinex","BTCUSD",1644444349664,0.00023246,44571.0,44561.0,0.056119]
["bitfinex","BTCUSD",1644444349665,0.319391,44570.0,44561.0,0.056119]
["bitfinex","BTCUSD",1644444349862,0.31962346,44570.0,44561.0,0.056119]
["bitfinex","BTCUSD",1644444350510,0.31962346,44570.0,44563.0,0.05611827]
["bitfinex","BTCUSD",1644444350511,0.319391,44570.0,44563.0,0.05611827]
["bitfinex","BTCUSD",1644444351114,0.31962346,44570.0,44563.0,0.05611827]
["bitfinex","BTCUSD",1644444352909,0.41962346,44570.0,44563.0,0.05611827]
["bitfinex","BTCUSD",1644444353109,0.31962346,44570.0,44563.0,0.05611827]
["bitfinex","BTCUSD",1644444353714,0.31962346,44570.0,44565.0,0.05611677]
["bitfinex","BTCUSD",1644444353911,0.31962346,44570.0,44564.0,0.07999247]
["bitfinex","BTCUSD",1644444353912,0.319391,44570.0,44564.0,0.07999247]
["bitfinex","BTCUSD",1644444354161,0.319391,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444354657,0.31962346,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444354856,0.319391,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444355057,0.37574446,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444355259,0.375512,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444355658,0.37574446,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444355857,0.375512,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444356059,0.37574446,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444356262,0.37510362,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444356860,0.31898262,44570.0,44564.0,0.07600247]
["bitfinex","BTCUSD",1644444357161,0.31898262,44570.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444357460,0.00023246,44571.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444357660,3.17439389,44572.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444357914,0.375464,44571.0,44561.0,0.33055305]
["bitfinex","BTCUSD",1644444358114,0.37569646,44571.0,44561.0,0.33055305]
["bitfinex","BTCUSD",1644444358715,0.37569646,44571.0,44560.0,0.32087483]
["bitfinex","BTCUSD",1644444358918,0.52097431,44571.0,44560.0,0.32087483]
["bitfinex","BTCUSD",1644444359118,0.37569646,44571.0,44560.0,0.32087483]
["bitfinex","BTCUSD",1644444359315,0.52097431,44571.0,44560.0,0.32087483]
["bitfinex","BTCUSD",1644444359517,0.42569646,44571.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444359719,0.148892,44569.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444359919,0.056122,44569.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444360119,0.05635446,44569.0,44560.0,0.25204059]
["bitfinex","BTCUSD",1644444360920,0.05635446,44569.0,44560.0,0.36428288]
["bitfinex","BTCUSD",1644444361320,0.05635446,44569.0,44562.0,0.06746349]
["bitfinex","BTCUSD",1644444361762,0.319343,44568.0,44562.0,0.17970371]
["bitfinex","BTCUSD",1644444361961,0.056119,44571.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444362162,0.31957546,44570.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444362360,0.319343,44570.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444362662,0.31957546,44570.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444362860,0.319343,44570.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444364264,0.375463,44570.0,44565.0,0.0561183]
["bitfinex","BTCUSD",1644444364664,0.375463,44570.0,44563.0,0.05612083]
["bitfinex","BTCUSD",1644444364864,0.375463,44570.0,44562.0,0.06746349]
["bitfinex","BTCUSD",1644444365908,0.375463,44570.0,44560.0,0.36428025]
["bitfinex","BTCUSD",1644444366111,0.319343,44569.0,44552.0,0.36492675]
["bitfinex","BTCUSD",1644444366310,0.056125,44567.0,44557.0,0.4216264]
["bitfinex","BTCUSD",1644444367110,0.05635746,44567.0,44561.0,0.20786995]
["bitfinex","BTCUSD",1644444367309,0.056125,44567.0,44561.0,0.20786995]
["bitfinex","BTCUSD",1644444367710,0.05635746,44567.0,44561.0,0.20786995]
["bitfinex","BTCUSD",1644444367912,0.056125,44567.0,44561.0,0.20786995]
["bitfinex","BTCUSD",1644444369464,0.056125,44567.0,44557.0,0.45359968]
["bitfinex","BTCUSD",1644444370264,0.05384708,44567.0,44557.0,0.45359968]
["bitfinex","BTCUSD",1644444370464,0.05384708,44567.0,44558.0,0.26842798]
["bitfinex","BTCUSD",1644444370665,0.00023246,44568.0,44558.0,0.26842798]
["bitfinex","BTCUSD",1644444370666,0.056131,44564.0,44558.0,0.26842798]
["bitfinex","BTCUSD",1644444372910,0.48246953,44568.0,44558.0,0.26842798]
["bitfinex","BTCUSD",1644444373709,0.48246953,44568.0,44558.0,0.32455586]
["bitfinex","BTCUSD",1644444373910,0.48246953,44568.0,44558.0,0.26842798]
["bitfinex","BTCUSD",1644444374109,0.48246953,44568.0,44559.0,0.11225285]
["bitfinex","BTCUSD",1644444374911,0.056127,44565.0,44559.0,0.11225285]
["bitfinex","BTCUSD",1644444375112,0.00023246,44567.0,44560.0,0.05612643]
["bitfinex","BTCUSD",1644444375310,0.90102783,44568.0,44560.0,0.05612643]
["bitfinex","BTCUSD",1644444375512,0.31957546,44567.0,44562.0,0.29473222]
["bitfinex","BTCUSD",1644444375712,0.14527785,44567.0,44562.0,0.29473222]
["bitfinex","BTCUSD",1644444375912,0.14527785,44567.0,44562.0,0.40084822]
["bitfinex","BTCUSD",1644444375913,0.00023246,44567.0,44562.0,0.40084822]
["bitfinex","BTCUSD",1644444376213,0.00023246,44569.0,44562.0,0.34473222]
["bitfinex","BTCUSD",1644444376413,0.00023246,44571.0,44562.0,0.34473222]
["bitfinex","BTCUSD",1644444376683,0.00023246,44572.0,44569.0,0.06473814]
["bitfinex","BTCUSD",1644444376875,0.52751492,44574.0,44571.0,0.4475802]
["bitfinex","BTCUSD",1644444376876,0.00023246,44573.0,44571.0,0.4475802]
["bitfinex","BTCUSD",1644444377180,0.319342,44573.0,44571.0,0.4475802]
["bitfinex","BTCUSD",1644444377377,0.319342,44573.0,44572.0,0.21692521]
["bitfinex","BTCUSD",1644444377575,0.00023246,44575.0,44572.0,0.21692521]
["bitfinex","BTCUSD",1644444377576,0.14551031,44575.0,44572.0,0.21692521]
["bitfinex","BTCUSD",1644444377777,0.38223707,44576.0,44572.0,0.21692521]
["bitfinex","BTCUSD",1644444377977,0.70158007,44575.0,44573.0,0.05610868]
["bitfinex","BTCUSD",1644444378177,0.319343,44575.0,44573.0,0.05610868]
["bitfinex","BTCUSD",1644444378376,0.70158007,44575.0,44573.0,0.05610868]
["bitfinex","BTCUSD",1644444378976,0.0239768,44574.0,44573.0,0.11709558]
["bitfinex","BTCUSD",1644444380409,0.40621387,44574.0,44573.0,0.11709558]
["bitfinex","BTCUSD",1644444380808,0.0239768,44574.0,44573.0,0.11709558]
["bitfinex","BTCUSD",1644444381209,0.1167468,44574.0,44573.0,0.11709558]
["bitfinex","BTCUSD",1644444381410,0.0239768,44574.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444381609,0.38223707,44576.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444381808,0.72555687,44575.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444382008,0.0239768,44574.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444382413,0.38223707,44576.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444382710,0.319343,44575.0,44573.0,0.004877]
["bitfinex","BTCUSD",1644444383010,0.0239768,44574.0,44573.0,0.0609857]
["bitfinex","BTCUSD",1644444383609,0.319343,44575.0,44573.0,0.0609857]
["bitfinex","BTCUSD",1644444383812,0.319343,44575.0,44574.0,0.34783599]
["bitfinex","BTCUSD",1644444384011,0.02397752,44575.0,44574.0,0.36611344]
["bitfinex","BTCUSD",1644444384264,0.00023246,44578.0,44574.0,0.36611344]
["bitfinex","BTCUSD",1644444384565,0.319343,44576.0,44573.0,0.0609857]
["bitfinex","BTCUSD",1644444384862,0.11674752,44575.0,44573.0,0.0609857]
["bitfinex","BTCUSD",1644444385065,0.02397752,44574.0,44573.0,0.0609857]
["bitfinex","BTCUSD",1644444385463,0.00023246,44577.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444385662,0.02397752,44577.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444385863,0.02397752,44576.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444386063,0.02397752,44575.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444386262,0.02397752,44574.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444386464,0.00023246,44577.0,44573.0,0.0540937]
["bitfinex","BTCUSD",1644444386664,0.02397752,44578.0,44576.0,0.07126944]
["bitfinex","BTCUSD",1644444386864,0.02397752,44578.0,44576.0,0.12737371]
["bitfinex","BTCUSD",1644444386865,0.09277,44577.0,44576.0,0.12737371]
["bitfinex","BTCUSD",1644444387064,0.02397752,44577.0,44576.0,0.12737371]
["bitfinex","BTCUSD",1644444387264,0.40621459,44582.0,44576.0,0.46584683]
["bitfinex","BTCUSD",1644444387464,0.02397004,44581.0,44577.0,0.6]
["bitfinex","BTCUSD",1644444387667,0.52751492,44583.0,44577.0,0.6]
["bitfinex","BTCUSD",1644444387911,0.14527785,44583.0,44577.0,0.6]
["bitfinex","BTCUSD",1644444388112,0.38336758,44582.0,44576.0,0.07126944]
["bitfinex","BTCUSD",1644444388313,0.38336758,44582.0,44578.0,0.05609932]
["bitfinex","BTCUSD",1644444388314,0.319343,44581.0,44578.0,0.05609932]
["bitfinex","BTCUSD",1644444389514,0.70271058,44581.0,44578.0,0.05609932]
["bitfinex","BTCUSD",1644444389815,0.319343,44581.0,44578.0,0.05609932]
["bitfinex","BTCUSD",1644444391215,0.319343,44581.0,44579.0,0.12447442]
["bitfinex","BTCUSD",1644444391415,0.319343,44581.0,44580.0,0.37382714]
["bitfinex","BTCUSD",1644444391416,0.279343,44581.0,44580.0,0.37382714]
["bitfinex","BTCUSD",1644444391674,0.319263,44584.0,44580.0,0.37382714]
["bitfinex","BTCUSD",1644444391964,0.119,44585.0,44580.0,0.37382714]
["bitfinex","BTCUSD",1644444391965,0.319263,44585.0,44580.0,0.37382714]
["bitfinex","BTCUSD",1644444392166,0.319263,44585.0,44584.0,0.198228]
["bitfinex","BTCUSD",1644444392366,0.31889029,44585.0,44584.0,0.34508601]
["bitfinex","BTCUSD",1644444392565,0.31889029,44585.0,44583.0,0.05]
["bitfinex","BTCUSD",1644444393468,0.31889029,44585.0,44584.0,0.056087]
["bitfinex","BTCUSD",1644444393667,0.319242,44588.0,44584.0,0.056087]
["bitfinex","BTCUSD",1644444394169,0.052514,44587.0,44585.0,0.28706182]
["bitfinex","BTCUSD",1644444394367,0.319242,44588.0,44586.0,0.13387449]
["bitfinex","BTCUSD",1644444394569,0.319242,44588.0,44586.0,0.24604905]
["bitfinex","BTCUSD",1644444394769,0.02,44589.0,44586.0,0.24604905]
["bitfinex","BTCUSD",1644444395170,0.01082086,44589.0,44586.0,0.24604905]
["bitfinex","BTCUSD",1644444395816,0.01082086,44589.0,44586.0,0.58207751]
["bitfinex","BTCUSD",1644444396616,0.01082086,44589.0,44586.0,0.63207751]
["bitfinex","BTCUSD",1644444396816,0.01082086,44589.0,44587.0,0.319242]
["bitfinex","BTCUSD",1644444397015,0.01082086,44589.0,44588.0,0.39630885]
["bitfinex","BTCUSD",1644444397216,0.01082086,44589.0,44588.0,0.44630885]
["bitfinex","BTCUSD",1644444397517,0.01082086,44589.0,44586.0,0.11217456]
["bitfinex","BTCUSD",1644444397518,0.33006286,44589.0,44586.0,0.11217456]
["bitfinex","BTCUSD",1644444397718,0.33006286,44589.0,44580.0,0.11220009]
["bitfinex","BTCUSD",1644444398216,0.74807718,44589.0,44580.0,0.11220009]
["bitfinex","BTCUSD",1644444398417,0.33006286,44589.0,44587.0,0.07316237]
["bitfinex","BTCUSD",1644444398817,0.33006286,44589.0,44583.0,0.11219112]
["bitfinex","BTCUSD",1644444399468,0.33006286,44589.0,44587.0,0.05609531]
["bitfinex","BTCUSD",1644444399864,0.32744146,44588.0,44587.0,0.05609531]
["bitfinex","BTCUSD",1644444400064,0.37995546,44588.0,44587.0,0.05609531]
["bitfinex","BTCUSD",1644444400266,0.052514,44588.0,44587.0,0.05609531]
["bitfinex","BTCUSD",1644444400467,0.01082086,44589.0,44586.0,0.20185855]
["bitfinex","BTCUSD",1644444400664,0.052514,44588.0,44586.0,0.25794788]
["bitfinex","BTCUSD",1644444400864,0.319242,44588.0,44586.0,0.25794788]
["bitfinex","BTCUSD",1644444401265,0.01082086,44589.0,44586.0,0.20185855]
["bitfinex","BTCUSD",1644444402267,0.01082086,44589.0,44587.0,0.05608694]
["bitfinex","BTCUSD",1644444403316,0.00582086,44589.0,44587.0,0.05608694]
["bitfinex","BTCUSD",1644444404921,0.00582086,44589.0,44587.0,0.11217194]
["bitfinex","BTCUSD",1644444405422,0.00582086,44589.0,44587.0,0.11094364]
["bitfinex","BTCUSD",1644444405624,0.00582086,44589.0,44587.0,0.05485864]
["bitfinex","BTCUSD",1644444409463,0.00582086,44589.0,44587.0,0.12940063]
["bitfinex","BTCUSD",1644444410263,0.00582086,44589.0,44587.0,0.46387462]
["bitfinex","BTCUSD",1644444410518,0.00582086,44589.0,44587.0,0.47144478]
["bitfinex","BTCUSD",1644444410723,0.00582086,44589.0,44587.0,0.52753078]
["bitfinex","BTCUSD",1644444411017,0.319242,44595.0,44588.0,0.33417112]
["bitfinex","BTCUSD",1644444411219,0.052514,44596.0,44589.0,0.05608155]
["bitfinex","BTCUSD",1644444411421,0.04971319,44596.0,44590.0,0.33504705]
["bitfinex","BTCUSD",1644444411621,0.00023457,44596.0,44590.0,0.33923911]
["bitfinex","BTCUSD",1644444411919,0.00023457,44597.0,44591.0,0.37762502]
["bitfinex","BTCUSD",1644444412118,0.11463457,44598.0,44592.0,0.22431515]
["bitfinex","BTCUSD",1644444412318,1.1094,44599.0,44596.0,0.24151509]
["bitfinex","BTCUSD",1644444412319,0.31943157,44597.0,44596.0,0.24151509]
["bitfinex","BTCUSD",1644444412519,1.1094,44599.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444412520,0.00023457,44598.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444412719,0.319197,44597.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444412920,0.7372,44599.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444413124,0.319197,44598.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444413325,0.02,44599.0,44596.0,0.20175327]
["bitfinex","BTCUSD",1644444413821,0.02,44599.0,44598.0,0.28949354]
["bitfinex","BTCUSD",1644444414461,0.015,44599.0,44598.0,0.28949354]
["bitfinex","BTCUSD",1644444415062,0.056075,44608.0,44600.0,1.2]
["bitfinex","BTCUSD",1644444415271,0.02,44609.0,44606.0,0.25616955]
["bitfinex","BTCUSD",1644444415462,0.02,44609.0,44602.0,0.08482018]
["bitfinex","BTCUSD",1644444415867,0.02,44609.0,44602.0,0.13482018]
["bitfinex","BTCUSD",1644444416065,0.319197,44608.0,44607.0,0.2994282]
["bitfinex","BTCUSD",1644444416463,0.07874598,44609.0,44607.0,0.2994282]
["bitfinex","BTCUSD",1644444417665,0.07874598,44609.0,44607.0,0.29905549]
["bitfinex","BTCUSD",1644444418316,0.02,44609.0,44607.0,0.29905549]
["bitfinex","BTCUSD",1644444418520,0.02,44609.0,44608.0,0.05606]
["bitfinex","BTCUSD",1644444419517,0.02,44609.0,44608.0,0.10606]
["bitfinex","BTCUSD",1644444419715,0.02,44609.0,44608.0,0.425257]
["bitfinex","BTCUSD",1644444420315,0.02,44609.0,44608.0,0.425256]
["bitfinex","BTCUSD",1644444421767,0.02,44609.0,44608.0,0.44087647]
["bitfinex","BTCUSD",1644444422164,0.0687799,44614.0,44609.0,1.15]
["bitfinex","BTCUSD",1644444422465,0.0687799,44614.0,44612.0,0.34533722]
["bitfinex","BTCUSD",1644444423463,0.0677799,44614.0,44612.0,0.34533722]
["bitfinex","BTCUSD",1644444423673,0.0677799,44614.0,44613.0,0.33336222]
["bitfinex","BTCUSD",1644444423966,0.0677799,44614.0,44613.0,0.38336222]
["bitfinex","BTCUSD",1644444424365,0.009,44614.0,44613.0,0.75860722]
["bitfinex","BTCUSD",1644444425409,0.009,44614.0,44613.0,0.43941022]
["bitfinex","BTCUSD",1644444425609,0.009,44614.0,44613.0,0.75860722]
["bitfinex","BTCUSD",1644444426511,0.009,44614.0,44613.0,0.43941022]
["bitfinex","BTCUSD",1644444426712,0.009,44614.0,44613.0,0.106048]
["bitfinex","BTCUSD",1644444427112,0.009,44614.0,44613.0,0.056048]
["bitfinex","BTCUSD",1644444427512,0.009,44614.0,44613.0,0.375245]
["bitfinex","BTCUSD",1644444427915,0.009,44614.0,44613.0,0.71080712]
["bitfinex","BTCUSD",1644444429667,0.009,44614.0,44613.0,0.39161012]
["bitfinex","BTCUSD",1644444429864,0.009,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644444430066,0.009,44614.0,44612.0,0.10605453]
["bitfinex","BTCUSD",1644444432768,0.009,44614.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444434019,0.009,44614.0,44613.0,0.319197]
["bitfinex","BTCUSD",1644444434214,0.009,44614.0,44613.0,0.36908415]
["bitfinex","BTCUSD",1644444435215,0.009,44614.0,44612.0,0.21210753]
["bitfinex","BTCUSD",1644444435419,0.009,44614.0,44613.0,0.319089]
["bitfinex","BTCUSD",1644444435615,0.009,44614.0,44613.0,0.369089]
["bitfinex","BTCUSD",1644444435816,0.009,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644444436016,0.009,44614.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444436215,0.006,44614.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444436677,0.006,44614.0,44612.0,0.21210853]
["bitfinex","BTCUSD",1644444440176,0.006,44614.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444441012,0.0051,44614.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444443914,0.07881997,44619.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444444165,0.00023495,44617.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444444370,0.07905492,44619.0,44612.0,0.15605453]
["bitfinex","BTCUSD",1644444444564,0.00023495,44618.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444444766,0.07905492,44619.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444444964,0.07881997,44619.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444445164,0.319089,44618.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444445364,0.07881997,44619.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444445365,0.33771299,44617.0,44613.0,0.05605885]
["bitfinex","BTCUSD",1644444445569,0.05,44614.0,44611.0,0.05606522]
["bitfinex","BTCUSD",1644444445769,0.05,44614.0,44591.0,0.05]
["bitfinex","BTCUSD",1644444445770,0.40479986,44613.0,44591.0,0.05]
["bitfinex","BTCUSD",1644444445968,0.05,44604.0,44584.0,0.3406]
["bitfinex","BTCUSD",1644444446168,0.7173,44602.0,44582.0,0.05]
["bitfinex","BTCUSD",1644444446367,0.3121708,44598.0,44585.0,0.21262516]
["bitfinex","BTCUSD",1644444446567,0.094803,44597.0,44587.0,0.07260662]
["bitfinex","BTCUSD",1644444446768,0.094803,44597.0,44593.0,0.05608409]
["bitfinex","BTCUSD",1644444446971,0.094803,44597.0,44594.0,0.08567423]
["bitfinex","BTCUSD",1644444447165,0.094803,44597.0,44593.0,0.05608409]
["bitfinex","BTCUSD",1644444447370,0.0448,44597.0,44582.0,0.34538786]
["bitfinex","BTCUSD",1644444447568,0.40479986,44597.0,44589.0,0.2166275]
["bitfinex","BTCUSD",1644444447767,0.319206,44596.0,44589.0,0.58490491]
["bitfinex","BTCUSD",1644444448035,0.69789899,44596.0,44590.0,0.05608724]
["bitfinex","BTCUSD",1644444451238,0.69789899,44596.0,44590.0,0.05588724]
["bitfinex","BTCUSD",1644444451973,0.69751517,44596.0,44590.0,0.05588724]
["bitfinex","BTCUSD",1644444452774,0.69751517,44596.0,44586.0,0.31087394]
["bitfinex","BTCUSD",1644444453578,0.75360517,44596.0,44586.0,0.31087394]
["bitfinex","BTCUSD",1644444454378,0.75360517,44596.0,44586.0,0.37748217]
["bitfinex","BTCUSD",1644444455612,0.75360517,44596.0,44586.0,0.31087394]
["bitfinex","BTCUSD",1644444456614,0.75360517,44596.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444456812,0.41971218,44596.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444457013,0.10089,44596.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444457417,0.319208,44595.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444457616,0.044481,44594.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444457817,0.0448,44595.0,44586.0,0.30663441]
["bitfinex","BTCUSD",1644444458916,0.0448,44595.0,44588.0,0.35162712]
["bitfinex","BTCUSD",1644444459364,0.0448,44595.0,44586.0,0.25663441]
["bitfinex","BTCUSD",1644444459564,0.319208,44594.0,44589.0,0.05608794]
["bitfinex","BTCUSD",1644444459767,0.319208,44594.0,44586.0,0.05793638]
["bitfinex","BTCUSD",1644444460567,0.0448,44593.0,44584.0,0.05]
["bitfinex","BTCUSD",1644444460767,0.0448,44593.0,44581.0,0.25981791]
["bitfinex","BTCUSD",1644444461366,0.0448,44593.0,44583.0,0.08625888]
["bitfinex","BTCUSD",1644444461665,0.100393,44593.0,44584.0,0.05609453]
["bitfinex","BTCUSD",1644444464819,0.100393,44593.0,44588.0,0.21331723]
["bitfinex","BTCUSD",1644444465022,0.100393,44593.0,44586.0,0.05609194]
["bitfinex","BTCUSD",1644444465820,0.100393,44593.0,44583.0,0.13625888]
["bitfinex","BTCUSD",1644444466030,0.100393,44593.0,44585.0,0.25983901]
["bitfinex","BTCUSD",1644444466420,0.100393,44593.0,44585.0,0.31593288]
["bitfinex","BTCUSD",1644444468266,0.100393,44593.0,44586.0,0.28452598]
["bitfinex","BTCUSD",1644444468467,0.100393,44593.0,44588.0,0.056091]
["bitfinex","BTCUSD",1644444468667,0.100393,44593.0,44588.0,0.11218168]
["bitfinex","BTCUSD",1644444469267,0.100393,44593.0,44590.0,0.07969735]
["bitfinex","BTCUSD",1644444469467,0.100393,44593.0,44588.0,0.11218168]
["bitfinex","BTCUSD",1644444470920,0.100393,44593.0,44586.0,0.3406194]
["bitfinex","BTCUSD",1644444472824,0.100393,44593.0,44586.0,0.3967124]
["bitfinex","BTCUSD",1644444473620,0.100393,44593.0,44587.0,0.05609158]
["bitfinex","BTCUSD",1644444474022,0.0443,44593.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444474274,0.05609,44595.0,44587.0,0.33541598]
["bitfinex","BTCUSD",1644444474473,0.8174,44597.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444474474,0.319208,44596.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444474674,0.8174,44597.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444474873,0.319208,44596.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444475074,0.056089,44595.0,44588.0,0.05609027]
["bitfinex","BTCUSD",1644444475273,0.319208,44594.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444475475,0.056089,44595.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444475872,0.056089,44595.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444476073,0.319208,44594.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444476274,0.319208,44593.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444476572,0.044481,44592.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444476772,0.056089,44595.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444476972,0.319208,44594.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444477574,0.375298,44594.0,44589.0,0.056089]
["bitfinex","BTCUSD",1644444477774,0.319208,44594.0,44589.0,0.11217841]
["bitfinex","BTCUSD",1644444478020,0.319208,44593.0,44590.0,0.056088]
["bitfinex","BTCUSD",1644444478216,0.8174,44597.0,44590.0,0.056088]
["bitfinex","BTCUSD",1644444478419,0.319208,44596.0,44590.0,0.056088]
["bitfinex","BTCUSD",1644444478817,0.419208,44596.0,44590.0,0.056088]
["bitfinex","BTCUSD",1644444479219,0.056089,44595.0,44591.0,0.056088]
["bitfinex","BTCUSD",1644444479419,0.044481,44594.0,44591.0,0.056088]
["bitfinex","BTCUSD",1644444479618,0.319208,44593.0,44591.0,0.056088]
["bitfinex","BTCUSD",1644444479819,0.044481,44592.0,44591.0,0.056088]
["bitfinex","BTCUSD",1644444480120,0.319208,44594.0,44591.0,0.056088]
["bitfinex","BTCUSD",1644444480524,0.056091,44593.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444480721,0.319208,44596.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444480920,0.419208,44596.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444481769,0.419208,44596.0,44591.0,0.05608774]
["bitfinex","BTCUSD",1644444481970,0.419208,44596.0,44591.0,0.11217574]
["bitfinex","BTCUSD",1644444482270,0.056089,44595.0,44591.0,0.11217574]
["bitfinex","BTCUSD",1644444482468,0.044481,44594.0,44591.0,0.11217574]
["bitfinex","BTCUSD",1644444483271,0.319208,44593.0,44591.0,0.19240116]
["bitfinex","BTCUSD",1644444483473,0.044481,44592.0,44591.0,0.19240116]
["bitfinex","BTCUSD",1644444483672,0.056089,44595.0,44591.0,0.19240116]
["bitfinex","BTCUSD",1644444484074,0.319208,44594.0,44591.0,0.19240116]
["bitfinex","BTCUSD",1644444484272,0.319208,44594.0,44591.0,0.13631316]
["bitfinex","BTCUSD",1644444484471,0.044481,44593.0,44591.0,0.13631316]
["bitfinex","BTCUSD",1644444484673,0.05609,44594.0,44591.0,0.05608774]
["bitfinex","BTCUSD",1644444484872,0.8174,44597.0,44588.0,0.05609073]
["bitfinex","BTCUSD",1644444485075,0.476191,44596.0,44588.0,0.05609073]
["bitfinex","BTCUSD",1644444485271,0.576191,44596.0,44588.0,0.05600434]
["bitfinex","BTCUSD",1644444485520,0.464008,44596.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444485725,0.044481,44594.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444485921,0.319208,44594.0,44589.0,0.056091]
["bitfinex","BTCUSD",1644444486124,0.319208,44595.0,44590.0,0.13470946]
["bitfinex","BTCUSD",1644444487021,0.319208,44595.0,44590.0,0.13471182]
["bitfinex","BTCUSD",1644444487022,0.05609,44594.0,44590.0,0.13471182]
["bitfinex","BTCUSD",1644444487221,0.044481,44593.0,44590.0,0.19080066]
["bitfinex","BTCUSD",1644444487422,0.05609,44594.0,44590.0,0.19080066]
["bitfinex","BTCUSD",1644444487624,0.05609,44594.0,44590.0,0.11217884]
["bitfinex","BTCUSD",1644444487921,0.05609,44594.0,44586.0,0.3967028]
["bitfinex","BTCUSD",1644444488325,0.05609,44594.0,44589.0,0.056092]
["bitfinex","BTCUSD",1644444489370,0.319208,44593.0,44589.0,0.056092]
["bitfinex","BTCUSD",1644444489568,0.319208,44593.0,44585.0,0.26230301]
["bitfinex","BTCUSD",1644444489569,0.056093,44592.0,44585.0,0.26230301]
["bitfinex","BTCUSD",1644444489969,0.16371358,44596.0,44585.0,0.26230301]
["bitfinex","BTCUSD",1644444490169,0.319208,44595.0,44585.0,0.26230301]
["bitfinex","BTCUSD",1644444490371,0.0448,44596.0,44585.0,0.26230301]
["bitfinex","BTCUSD",1644444490769,0.0448,44596.0,44587.0,0.06491739]
["bitfinex","BTCUSD",1644444490974,0.319208,44595.0,44589.0,0.11218312]
["bitfinex","BTCUSD",1644444491169,0.05609,44594.0,44589.0,0.11218312]
["bitfinex","BTCUSD",1644444491868,0.05609,44594.0,44590.0,0.056089]
["bitfinex","BTCUSD",1644444492070,0.0448,44596.0,44587.0,0.06491739]
["bitfinex","BTCUSD",1644444492269,0.05609,44594.0,44587.0,0.06491739]
["bitfinex","BTCUSD",1644444493920,0.05609,44594.0,44588.0,0.056092]
["bitfinex","BTCUSD",1644444494223,0.05609,44594.0,44588.0,0.11218363]
["bitfinex","BTCUSD",1644444494420,0.05609,44594.0,44588.0,0.056092]
["bitfinex","BTCUSD",1644444495422,0.056094,44592.0,44583.0,0.34845698]
["bitfinex","BTCUSD",1644444495623,0.0448,44591.0,44574.0,0.1155]
["bitfinex","BTCUSD",1644444495823,0.0448,44590.0,44574.0,0.1155]
["bitfinex","BTCUSD",1644444496028,0.0448,44590.0,44574.0,0.1138]
["bitfinex","BTCUSD",1644444496421,0.319208,44589.0,44580.0,0.25573298]
["bitfinex","BTCUSD",1644444496681,0.100902,44588.0,44580.0,0.25573298]
["bitfinex","BTCUSD",1644444496869,0.157006,44588.0,44580.0,0.25573298]
["bitfinex","BTCUSD",1644444497069,0.100904,44588.0,44580.0,0.25573298]
["bitfinex","BTCUSD",1644444497270,0.100904,44588.0,44578.0,0.056105]
["bitfinex","BTCUSD",1644444497671,0.056105,44586.0,44579.0,0.05610282]
["bitfinex","BTCUSD",1644444497970,0.0448,44585.0,44579.0,0.05610282]
["bitfinex","BTCUSD",1644444498973,0.0448,44585.0,44580.0,0.056103]
["bitfinex","BTCUSD",1644444499172,0.0448,44585.0,44582.0,0.32188658]
["bitfinex","BTCUSD",1644444500418,0.100901,44585.0,44582.0,0.37798636]
["bitfinex","BTCUSD",1644444500920,0.100901,44585.0,44582.0,0.43408536]
["bitfinex","BTCUSD",1644444501320,0.0448,44585.0,44582.0,0.43408449]
["bitfinex","BTCUSD",1644444501522,0.0448,44585.0,44582.0,0.37798549]
["bitfinex","BTCUSD",1644444502920,0.0448,44585.0,44583.0,0.056099]
["bitfinex","BTCUSD",1644444503320,0.0447,44585.0,44583.0,0.056099]
["bitfinex","BTCUSD",1644444505370,0.0447,44585.0,44582.0,0.43408549]
["bitfinex","BTCUSD",1644444507575,0.100801,44585.0,44582.0,0.37798658]
["bitfinex","BTCUSD",1644444508016,0.100801,44585.0,44582.0,0.32188658]
["bitfinex","BTCUSD",1644444508718,0.100801,44585.0,44578.0,0.24588701]
["bitfinex","BTCUSD",1644444509121,0.100801,44585.0,44578.0,0.19588701]
["bitfinex","BTCUSD",1644444511877,0.100801,44585.0,44578.0,0.25199085]
["bitfinex","BTCUSD",1644444513474,0.100801,44585.0,44578.0,0.19588701]
["bitfinex","BTCUSD",1644444513677,0.056107,44583.0,44578.0,0.19588701]
["bitfinex","BTCUSD",1644444513876,0.11478692,44583.0,44578.0,0.19588701]
["bitfinex","BTCUSD",1644444514675,0.11478692,44583.0,44578.0,0.24588701]
["bitfinex","BTCUSD",1644444515722,0.0448,44590.0,44579.0,0.05610383]
["bitfinex","BTCUSD",1644444515920,0.0448,44590.0,44584.0,0.2892099]
["bitfinex","BTCUSD",1644444516326,0.10350674,44590.0,44584.0,0.2892099]
["bitfinex","BTCUSD",1644444516722,0.1,44585.0,44584.0,0.2892099]
["bitfinex","BTCUSD",1644444517121,0.1,44585.0,44584.0,0.34530815]
["bitfinex","BTCUSD",1644444517923,0.1,44585.0,44584.0,0.40140715]
["bitfinex","BTCUSD",1644444518323,0.09993175,44585.0,44584.0,0.40140715]
["bitfinex","BTCUSD",1644444518923,0.09993175,44585.0,44583.0,0.0561]
["bitfinex","BTCUSD",1644444519182,0.09993175,44585.0,44578.0,0.35808796]
["bitfinex","BTCUSD",1644444519573,0.09993175,44585.0,44578.0,0.68788593]
["bitfinex","BTCUSD",1644444519771,0.09993175,44585.0,44578.0,0.35808796]
["bitfinex","BTCUSD",1644444520171,0.09993175,44585.0,44579.0,0.40040969]
["bitfinex","BTCUSD",1644444520371,0.09993175,44585.0,44579.0,0.45651186]
["bitfinex","BTCUSD",1644444520571,0.09993175,44585.0,44580.0,0.056103]
["bitfinex","BTCUSD",1644444521772,0.09993175,44585.0,44581.0,0.056102]
["bitfinex","BTCUSD",1644444522774,0.09993175,44585.0,44581.0,0.11220118]
["bitfinex","BTCUSD",1644444523234,0.09993175,44585.0,44582.0,0.0561]
["bitfinex","BTCUSD",1644444523836,0.09993175,44585.0,44582.0,0.0433904]
["bitfinex","BTCUSD",1644444524042,0.1189173,44595.0,44583.0,0.319208]
["bitfinex","BTCUSD",1644444524238,0.1462509,44599.0,44582.0,0.4787846]
["bitfinex","BTCUSD",1644444524436,1.307,44600.0,44585.0,0.05609]
["bitfinex","BTCUSD",1644444524437,0.7175,44600.0,44585.0,0.05609]
["bitfinex","BTCUSD",1644444524639,0.7175,44600.0,44597.0,0.08886169]
["bitfinex","BTCUSD",1644444524640,0.11975488,44599.0,44597.0,0.08886169]
["bitfinex","BTCUSD",1644444524839,0.044481,44599.0,44597.0,0.08886169]
["bitfinex","BTCUSD",1644444525038,0.044481,44599.0,44597.0,0.14493869]
["bitfinex","BTCUSD",1644444525336,0.319208,44604.0,44597.0,0.20101669]
["bitfinex","BTCUSD",1644444525635,0.319208,44604.0,44598.0,0.2741935]
["bitfinex","BTCUSD",1644444525636,0.37795003,44604.0,44598.0,0.2741935]
["bitfinex","BTCUSD",1644444526238,0.37295003,44604.0,44598.0,0.3302685]
["bitfinex","BTCUSD",1644444526436,0.05874203,44604.0,44599.0,0.056074]
["bitfinex","BTCUSD",1644444526675,0.05874203,44604.0,44600.0,0.33946438]
["bitfinex","BTCUSD",1644444526676,0.319154,44603.0,44600.0,0.33946438]
["bitfinex","BTCUSD",1644444526869,0.05874203,44604.0,44598.0,0.88475381]
["bitfinex","BTCUSD",1644444527670,0.05874203,44604.0,44600.0,0.112142]
["bitfinex","BTCUSD",1644444528170,0.05816543,44604.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444535775,0.319154,44603.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444535976,0.05816543,44604.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444536176,0.319154,44603.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444536378,0.319154,44602.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444536676,0.05816543,44604.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444538624,0.05816543,44604.0,44600.0,0.16214124]
["bitfinex","BTCUSD",1644444539925,0.05816543,44604.0,44600.0,0.11214124]
["bitfinex","BTCUSD",1644444540125,0.05816543,44604.0,44599.0,0.11215742]
["bitfinex","BTCUSD",1644444540426,0.05816543,44604.0,44599.0,0.056079]
["bitfinex","BTCUSD",1644444541026,0.05816543,44604.0,44600.0,0.0560765]
["bitfinex","BTCUSD",1644444541224,0.319154,44603.0,44600.0,0.0560765]
["bitfinex","BTCUSD",1644444541425,0.319154,44602.0,44600.0,0.0560765]
["bitfinex","BTCUSD",1644444541686,0.05816543,44604.0,44600.0,0.0560765]
["bitfinex","BTCUSD",1644444541881,0.319154,44603.0,44601.0,0.056076]
["bitfinex","BTCUSD",1644444542282,0.05816543,44604.0,44601.0,0.056076]
["bitfinex","BTCUSD",1644444542481,0.319154,44603.0,44602.0,0.0560747]
["bitfinex","BTCUSD",1644444542882,0.05816543,44604.0,44602.0,0.0560747]
["bitfinex","BTCUSD",1644444543082,0.319154,44603.0,44602.0,0.0560747]
["bitfinex","BTCUSD",1644444543285,0.039544,44603.0,44602.0,0.0560747]
["bitfinex","BTCUSD",1644444544386,0.05816543,44604.0,44592.0,0.3826832]
["bitfinex","BTCUSD",1644444544585,0.319154,44603.0,44588.0,0.35629878]
["bitfinex","BTCUSD",1644444544883,0.0448,44602.0,44588.0,0.35629878]
["bitfinex","BTCUSD",1644444545284,0.319154,44601.0,44594.0,0.2016647]
["bitfinex","BTCUSD",1644444545529,0.100882,44602.0,44594.0,0.2016647]
["bitfinex","BTCUSD",1644444546029,0.319154,44601.0,44594.0,0.2016647]
["bitfinex","BTCUSD",1644444546331,0.319154,44601.0,44594.0,0.05]
["bitfinex","BTCUSD",1644444546531,0.319154,44601.0,44592.0,0.16333841]
["bitfinex","BTCUSD",1644444546730,0.0448,44602.0,44592.0,0.11333841]
["bitfinex","BTCUSD",1644444546929,0.319154,44601.0,44594.0,0.056086]
["bitfinex","BTCUSD",1644444547130,0.319154,44601.0,44595.0,0.05608561]
["bitfinex","BTCUSD",1644444547131,0.319154,44600.0,44595.0,0.05608561]
["bitfinex","BTCUSD",1644444547729,0.34615292,44601.0,44595.0,0.05608561]
["bitfinex","BTCUSD",1644444547929,0.319154,44600.0,44595.0,0.05608561]
["bitfinex","BTCUSD",1644444548130,0.40223792,44601.0,44595.0,0.05608561]
["bitfinex","BTCUSD",1644444548335,0.319154,44600.0,44597.0,0.11216546]
["bitfinex","BTCUSD",1644444548530,0.319154,44599.0,44597.0,0.11216546]
["bitfinex","BTCUSD",1644444548730,0.319154,44598.0,44594.0,0.32999583]
["bitfinex","BTCUSD",1644444548930,0.34615292,44601.0,44593.0,0.21327709]
["bitfinex","BTCUSD",1644444549374,0.34615292,44601.0,44593.0,0.60269375]
["bitfinex","BTCUSD",1644444549574,0.0448,44602.0,44595.0,0.05608603]
["bitfinex","BTCUSD",1644444549774,0.0448,44602.0,44595.0,0.10608603]
["bitfinex","BTCUSD",1644444549974,0.0448,44602.0,44595.0,0.1059987]
["bitfinex","BTCUSD",1644444550374,0.0448,44602.0,44595.0,0.17732596]
["bitfinex","BTCUSD",1644444550775,0.319154,44601.0,44595.0,0.17732596]
["bitfinex","BTCUSD",1644444550980,0.100884,44602.0,44597.0,0.056081]
["bitfinex","BTCUSD",1644444551174,0.319154,44601.0,44597.0,0.11216444]
["bitfinex","BTCUSD",1644444551375,0.039544,44600.0,44597.0,0.16216444]
["bitfinex","BTCUSD",1644444551576,0.100884,44602.0,44597.0,0.16216444]
["bitfinex","BTCUSD",1644444551778,0.319154,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644444553023,0.319154,44601.0,44598.0,0.106083]
["bitfinex","BTCUSD",1644444553926,0.375239,44601.0,44597.0,0.05608344]
["bitfinex","BTCUSD",1644444554825,0.375239,44601.0,44598.0,0.056083]
["bitfinex","BTCUSD",1644444555727,0.375239,44601.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444556327,0.319154,44601.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444556526,0.0448,44602.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444556781,0.319154,44601.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444556982,0.039544,44600.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444557180,0.0448,44602.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444557980,0.319154,44601.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444558181,0.05816543,44604.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444558380,0.319154,44603.0,44598.0,0.044383]
["bitfinex","BTCUSD",1644444558580,0.319154,44603.0,44598.0,0.100459]
["bitfinex","BTCUSD",1644444558785,0.419154,44603.0,44598.0,0.100459]
["bitfinex","BTCUSD",1644444559180,0.419154,44603.0,44599.0,0.11215201]
["bitfinex","BTCUSD",1644444559583,0.419154,44603.0,44599.0,0.16822701]
["bitfinex","BTCUSD",1644444559883,0.419154,44603.0,44599.0,0.22430101]
["bitfinex","BTCUSD",1644444560284,0.1,44603.0,44599.0,0.22430101]
["bitfinex","BTCUSD",1644444560533,0.319154,44602.0,44599.0,0.22430101]
["bitfinex","BTCUSD",1644444560737,0.319154,44603.0,44599.0,0.22430101]
["bitfinex","BTCUSD",1644444561131,0.319154,44602.0,44599.0,0.28037518]
["bitfinex","BTCUSD",1644444561336,0.319154,44602.0,44600.0,0.056075]
["bitfinex","BTCUSD",1644444562332,0.039544,44602.0,44600.0,0.056075]
["bitfinex","BTCUSD",1644444562533,0.319154,44603.0,44600.0,0.056075]
["bitfinex","BTCUSD",1644444562934,0.419154,44603.0,44600.0,0.056075]
["bitfinex","BTCUSD",1644444563134,0.419154,44603.0,44600.0,0.11214976]
["bitfinex","BTCUSD",1644444563333,0.419154,44603.0,44600.0,0.11141651]
["bitfinex","BTCUSD",1644444569928,0.0448,44602.0,44600.0,0.11141651]
["bitfinex","BTCUSD",1644444570128,0.363954,44602.0,44600.0,0.11141651]
["bitfinex","BTCUSD",1644444570327,0.463954,44602.0,44600.0,0.11141651]
["bitfinex","BTCUSD",1644444579479,0.363954,44602.0,44600.0,0.11141651]
["bitfinex","BTCUSD",1644444586526,0.363954,44602.0,44600.0,0.11130106]
["bitfinex","BTCUSD",1644444588779,0.363954,44602.0,44600.0,0.11106006]
["bitfinex","BTCUSD",1644444589377,0.00104,44601.0,44600.0,0.11106006]
["bitfinex","BTCUSD",1644444589577,0.040584,44601.0,44600.0,0.11106006]
["bitfinex","BTCUSD",1644444589782,0.00104,44601.0,44600.0,0.11106006]
["bitfinex","BTCUSD",1644444590828,0.00104,44601.0,44599.0,0.11216113]
["bitfinex","BTCUSD",1644444591033,0.00104,44601.0,44593.0,0.32543909]
["bitfinex","BTCUSD",1644444592331,0.056083,44601.0,44593.0,0.32543909]
["bitfinex","BTCUSD",1644444592534,0.056083,44601.0,44594.0,0.056083]
["bitfinex","BTCUSD",1644444593130,0.056083,44601.0,44595.0,0.0560828]
["bitfinex","BTCUSD",1644444594679,0.056083,44601.0,44595.0,0.05512552]
["bitfinex","BTCUSD",1644444594878,0.056083,44601.0,44597.0,0.056082]
["bitfinex","BTCUSD",1644444595180,0.056083,44601.0,44598.0,0.05608135]
["bitfinex","BTCUSD",1644444595378,0.00104,44600.0,44598.0,0.05608135]
["bitfinex","BTCUSD",1644444596079,0.00104,44600.0,44598.0,0.11216335]
["bitfinex","BTCUSD",1644444598427,0.00104,44602.0,44598.0,0.056082]
["bitfinex","BTCUSD",1644444599028,0.319154,44601.0,44598.0,0.056082]
["bitfinex","BTCUSD",1644444599230,0.039544,44600.0,44598.0,0.056082]
["bitfinex","BTCUSD",1644444599427,0.00104,44602.0,44598.0,0.056082]
["bitfinex","BTCUSD",1644444599627,0.319154,44601.0,44598.0,0.056082]
["bitfinex","BTCUSD",1644444599828,0.319154,44601.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444600031,0.00104,44602.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444600032,0.319154,44600.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444600233,0.319154,44601.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444600430,0.039544,44600.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444600629,0.00104,44602.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444601030,0.319154,44601.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444601430,0.040584,44600.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444601976,0.040584,44600.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444602478,0.00104,44600.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444603878,0.320194,44600.0,44599.0,0.11216069]
["bitfinex","BTCUSD",1644444604282,0.00104,44600.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444604480,0.00104,44603.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444605282,0.319154,44602.0,44599.0,0.05608069]
["bitfinex","BTCUSD",1644444605931,0.319154,44602.0,44599.0,0.11215569]
["bitfinex","BTCUSD",1644444606333,0.319154,44602.0,44599.0,0.11214887]
["bitfinex","BTCUSD",1644444606533,0.319154,44601.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444606736,0.319154,44602.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444607134,0.00104,44603.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444607333,0.319154,44602.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444607936,0.00104,44603.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444608138,0.319154,44602.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444609880,0.419154,44602.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444610476,0.00104,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444610679,0.040584,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444610875,0.00104,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444611479,0.040584,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444611678,0.00104,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444611878,0.040584,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444612081,0.00104,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444612279,0.040584,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444612927,0.00104,44601.0,44600.0,0.056074]
["bitfinex","BTCUSD",1644444613432,0.00104,44601.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444613729,0.04045624,44601.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444613928,0.00091224,44601.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444614128,0.41506624,44602.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444622030,0.039544,44603.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444625682,0.095623,44603.0,44600.0,0.05582739]
["bitfinex","BTCUSD",1644444625983,0.095623,44603.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444625984,0.039544,44603.0,44599.0,0.05607387]
["bitfinex","BTCUSD",1644444627183,0.039544,44603.0,44600.0,0.11215415]
["bitfinex","BTCUSD",1644444629729,0.03357068,44603.0,44600.0,0.11215415]
["bitfinex","BTCUSD",1644444631131,0.03357068,44603.0,44600.0,0.11095433]
["bitfinex","BTCUSD",1644444632880,0.08964968,44603.0,44598.0,0.05608007]
["bitfinex","BTCUSD",1644444633078,0.08964968,44603.0,44597.0,0.38847674]
["bitfinex","BTCUSD",1644444633079,0.03357068,44603.0,44597.0,0.38847674]
["bitfinex","BTCUSD",1644444633278,0.05840045,44604.0,44597.0,0.38847674]
["bitfinex","BTCUSD",1644444633481,0.319161,44603.0,44597.0,0.38847674]
["bitfinex","BTCUSD",1644444633680,0.033562,44602.0,44597.0,0.38847674]
["bitfinex","BTCUSD",1644444633881,0.05840045,44604.0,44603.0,0.00025559]
["bitfinex","BTCUSD",1644444633882,0.37732643,44604.0,44603.0,0.00025559]
["bitfinex","BTCUSD",1644444636329,0.47732643,44604.0,44603.0,0.00025559]
["bitfinex","BTCUSD",1644444639288,0.033562,44603.0,44601.0,0.11215157]
["bitfinex","BTCUSD",1644444641089,0.033562,44603.0,44599.0,0.11214542]
["bitfinex","BTCUSD",1644444641289,0.05790985,44604.0,44599.0,0.11214542]
["bitfinex","BTCUSD",1644444642788,0.05790985,44604.0,44601.0,0.056075]
["bitfinex","BTCUSD",1644444643034,0.319161,44603.0,44601.0,0.11214923]
["bitfinex","BTCUSD",1644444643234,0.05790985,44604.0,44601.0,0.11214923]
["bitfinex","BTCUSD",1644444643435,0.319161,44603.0,44601.0,0.02333923]
["bitfinex","BTCUSD",1644444644935,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444645538,0.033562,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444645738,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444645939,0.033562,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444646139,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444646339,0.033562,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444646540,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444646983,0.05790985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444647184,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444647379,0.05790985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444647579,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444647780,0.05790985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444647980,0.319161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444648281,0.314161,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444648480,0.05790985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444648780,0.31915,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444649582,0.028575,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444649982,0.31915,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444650731,0.05290985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444651134,0.31915,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444652236,0.05290985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444652433,0.31915,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444652634,0.05290985,44604.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444652834,0.31915,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444653234,0.028575,44603.0,44601.0,0.07941423]
["bitfinex","BTCUSD",1644444653435,0.05290985,44604.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444653734,0.31915,44603.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444654387,0.05290985,44604.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444655088,0.31915,44603.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444655289,0.028575,44603.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444655488,0.05290985,44604.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444656090,0.31915,44603.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444656292,0.05290985,44604.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444661437,0.05290985,44604.0,44602.0,0.13296404]
["bitfinex","BTCUSD",1644444662081,0.04790985,44604.0,44602.0,0.13296404]
["bitfinex","BTCUSD",1644444665434,0.04790985,44604.0,44602.0,0.07689704]
["bitfinex","BTCUSD",1644444667237,0.31915,44608.0,44605.0,0.34555301]
["bitfinex","BTCUSD",1644444668837,0.31915,44608.0,44605.0,0.40161901]
["bitfinex","BTCUSD",1644444669037,0.31915,44608.0,44605.0,0.457685]
["bitfinex","BTCUSD",1644444669495,0.31915,44608.0,44605.0,0.11213199]
["bitfinex","BTCUSD",1644444671996,0.11966545,44609.0,44605.0,0.11213199]
["bitfinex","BTCUSD",1644444672195,0.00023474,44609.0,44605.0,0.11213199]
["bitfinex","BTCUSD",1644444672396,0.04798321,44610.0,44605.0,0.11213199]
["bitfinex","BTCUSD",1644444672397,0.04798321,44610.0,44605.0,0.11213372]
["bitfinex","BTCUSD",1644444672597,0.04821795,44610.0,44606.0,0.051068]
["bitfinex","BTCUSD",1644444672804,0.31915,44609.0,44606.0,0.051068]
["bitfinex","BTCUSD",1644444674034,0.31915,44609.0,44606.0,0.10713572]
["bitfinex","BTCUSD",1644444674335,0.31915,44609.0,44606.0,0.05606772]
["bitfinex","BTCUSD",1644444674536,0.31915,44609.0,44607.0,0.056068]
["bitfinex","BTCUSD",1644444675838,0.31915,44609.0,44607.0,0.31882129]
["bitfinex","BTCUSD",1644444676038,0.11943071,44613.0,44607.0,0.48094367]
["bitfinex","BTCUSD",1644444676039,0.00023473,44612.0,44607.0,0.48094367]
["bitfinex","BTCUSD",1644444676238,0.11966544,44613.0,44608.0,0.1121191]
["bitfinex","BTCUSD",1644444676436,0.31938473,44612.0,44608.0,0.1121191]
["bitfinex","BTCUSD",1644444676693,0.028575,44614.0,44608.0,0.1121191]
["bitfinex","BTCUSD",1644444676887,0.028575,44614.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644444677087,0.02880973,44614.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644444677286,0.028575,44614.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644444677686,0.028575,44614.0,44609.0,0.1681747]
["bitfinex","BTCUSD",1644444678090,0.028575,44614.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644444678589,0.02819128,44614.0,44610.0,0.056057]
["bitfinex","BTCUSD",1644444678787,0.02819128,44614.0,44610.0,0.11211392]
["bitfinex","BTCUSD",1644444679086,0.02819128,44614.0,44610.0,0.112115]
["bitfinex","BTCUSD",1644444679287,0.02819128,44614.0,44610.0,0.056058]
["bitfinex","BTCUSD",1644444680087,0.02819128,44614.0,44611.0,0.05605715]
["bitfinex","BTCUSD",1644444680287,0.02819128,44614.0,44612.0,0.056062]
["bitfinex","BTCUSD",1644444681138,0.02319128,44614.0,44612.0,0.056062]
["bitfinex","BTCUSD",1644444682038,0.02319128,44614.0,44612.0,0.11212248]
["bitfinex","BTCUSD",1644444684288,0.02319128,44614.0,44612.0,0.22423346]
["bitfinex","BTCUSD",1644444684487,0.00023473,44615.0,44612.0,0.22423346]
["bitfinex","BTCUSD",1644444684686,0.04822525,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444684889,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444685285,0.319091,44615.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444685487,0.04822525,44616.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444685687,0.319091,44615.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444685890,0.04822525,44616.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444686089,0.319091,44615.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444686287,0.319091,44614.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444686492,0.04799052,44616.0,44613.0,0.112106]
["bitfinex","BTCUSD",1644444686688,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444686889,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444686890,0.02326,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444687089,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444687291,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444687490,0.319091,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444687691,0.02326,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444687937,0.04822525,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444688136,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444688340,0.04822525,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444688541,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444688740,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444688940,0.02326,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444689139,0.04799052,44616.0,44613.0,0.3833896]
["bitfinex","BTCUSD",1644444689340,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444689542,0.319091,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444689940,0.02326,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444690139,0.04822525,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444690340,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444690939,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444691142,0.319091,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444691439,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444691694,0.02326,44614.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444691889,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444692090,0.319091,44615.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444692289,0.04799052,44616.0,44613.0,0.056053]
["bitfinex","BTCUSD",1644444692489,0.04799052,44616.0,44613.0,0.38205057]
["bitfinex","BTCUSD",1644444692688,0.319091,44615.0,44613.0,0.38202961]
["bitfinex","BTCUSD",1644444692889,0.04799052,44616.0,44614.0,0.32691128]
["bitfinex","BTCUSD",1644444693091,0.319091,44615.0,44614.0,0.112103]
["bitfinex","BTCUSD",1644444693289,0.02326,44615.0,44614.0,0.112103]
["bitfinex","BTCUSD",1644444693590,0.04799052,44616.0,44614.0,0.16815431]
["bitfinex","BTCUSD",1644444693793,0.36708152,44616.0,44614.0,0.11210231]
["bitfinex","BTCUSD",1644444695191,0.36708152,44616.0,44614.0,0.16815431]
["bitfinex","BTCUSD",1644444695438,0.36708152,44616.0,44614.0,0.11210231]
["bitfinex","BTCUSD",1644444697241,0.36708152,44616.0,44614.0,0.16815431]
["bitfinex","BTCUSD",1644444697841,0.36708152,44616.0,44614.0,0.11210231]
["bitfinex","BTCUSD",1644444698944,0.36708152,44616.0,44614.0,0.16815331]
["bitfinex","BTCUSD",1644444699387,0.36708152,44616.0,44614.0,0.11210231]
["bitfinex","BTCUSD",1644444699988,0.36708152,44616.0,44614.0,0.16815431]
["bitfinex","BTCUSD",1644444700388,0.00023473,44618.0,44614.0,0.16815431]
["bitfinex","BTCUSD",1644444700591,0.10857441,44622.0,44618.0,0.08546059]
["bitfinex","BTCUSD",1644444700592,0.00023473,44621.0,44618.0,0.08546059]
["bitfinex","BTCUSD",1644444700788,0.339091,44619.0,44618.0,0.14150701]
["bitfinex","BTCUSD",1644444700989,0.339091,44619.0,44618.0,0.11209342]
["bitfinex","BTCUSD",1644444701388,0.339091,44619.0,44618.0,0.05604642]
["bitfinex","BTCUSD",1644444701592,0.339091,44619.0,44618.0,0.05593936]
["bitfinex","BTCUSD",1644444711139,0.339091,44619.0,44618.0,0.14298612]
["bitfinex","BTCUSD",1644444712941,0.02,44619.0,44618.0,0.48637235]
["bitfinex","BTCUSD",1644444713142,0.02,44619.0,44618.0,0.51207712]
["bitfinex","BTCUSD",1644444714387,0.02,44619.0,44618.0,0.19298612]
["bitfinex","BTCUSD",1644444715186,0.02,44619.0,44618.0,0.30506812]
["bitfinex","BTCUSD",1644444716385,0.02,44619.0,44618.0,0.16802136]
["bitfinex","BTCUSD",1644444716589,0.02,44619.0,44618.0,0.05593936]
["bitfinex","BTCUSD",1644444716788,0.0648,44619.0,44613.0,0.05606]
["bitfinex","BTCUSD",1644444716986,0.319091,44618.0,44602.0,0.34840856]
["bitfinex","BTCUSD",1644444717192,0.39943844,44617.0,44602.0,0.34840856]
["bitfinex","BTCUSD",1644444717390,0.0448,44616.0,44601.0,0.1129]
["bitfinex","BTCUSD",1644444717587,0.0448,44616.0,44603.0,0.056064]
["bitfinex","BTCUSD",1644444717787,0.0448,44616.0,44608.0,0.08743918]
["bitfinex","BTCUSD",1644444717788,0.319091,44615.0,44608.0,0.08743918]
["bitfinex","BTCUSD",1644444718042,0.0448,44614.0,44608.0,0.08743918]
["bitfinex","BTCUSD",1644444718245,0.0448,44613.0,44609.0,0.056064]
["bitfinex","BTCUSD",1644444718444,0.0448,44612.0,44609.0,0.056064]
["bitfinex","BTCUSD",1644444719044,0.33929398,44611.0,44609.0,0.056064]
["bitfinex","BTCUSD",1644444719245,0.0448,44610.0,44609.0,0.056064]
["bitfinex","BTCUSD",1644444727337,0.0448,44610.0,44596.0,0.1208]
["bitfinex","BTCUSD",1644444727338,0.363891,44610.0,44596.0,0.1208]
["bitfinex","BTCUSD",1644444727538,0.35463844,44609.0,44596.0,0.00018531]
["bitfinex","BTCUSD",1644444727740,0.363891,44608.0,44594.0,0.00018531]
["bitfinex","BTCUSD",1644444727937,0.056077,44607.0,44593.0,0.056075]
["bitfinex","BTCUSD",1644444728136,0.056077,44607.0,44596.0,0.22836466]
["bitfinex","BTCUSD",1644444728137,0.06806,44606.0,44596.0,0.22836466]
["bitfinex","BTCUSD",1644444728337,0.06806,44606.0,44600.0,0.06759971]
["bitfinex","BTCUSD",1644444728537,0.06806,44606.0,44600.0,0.12367171]
["bitfinex","BTCUSD",1644444729224,0.06806,44606.0,44581.0,0.09223791]
["bitfinex","BTCUSD",1644444729225,1.2,44600.0,44581.0,0.09223791]
["bitfinex","BTCUSD",1644444729408,1.2,44600.0,44578.0,0.2513774]
["bitfinex","BTCUSD",1644444729409,0.05,44592.0,44578.0,0.01133002]
["bitfinex","BTCUSD",1644444729610,0.05,44592.0,44571.0,0.28805686]
["bitfinex","BTCUSD",1644444729611,0.5599,44579.0,44572.0,0.06242395]
["bitfinex","BTCUSD",1644444729909,0.5599,44579.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444729910,0.02326,44572.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444730105,0.6547,44571.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444730318,0.6547,44571.0,44570.0,7e-06]
["bitfinex","BTCUSD",1644444730319,1.42842944,44571.0,44570.0,7e-06]
["bitfinex","BTCUSD",1644444730509,1.123791,44571.0,44570.0,7e-06]
["bitfinex","BTCUSD",1644444730711,1.123791,44571.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444730712,2.02842944,44571.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444730909,0.6099,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444731105,0.75455,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444731306,1.18737254,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444731509,0.85345,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444731704,3.10211326,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444731906,3.05211326,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444732607,3.25597554,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444733053,3.46112814,44564.0,44563.0,0.0011]
["bitfinex","BTCUSD",1644444733255,0.001282,44562.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444733455,0.5599,44557.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444733654,1.00640128,44557.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444734055,1.16026356,44557.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444734455,1.76026356,44557.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444734655,1.75976356,44557.0,44552.0,0.0011]
["bitfinex","BTCUSD",1644444735057,0.319091,44556.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444735255,0.5599,44553.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444735458,0.98379606,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444735856,1.13765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444737390,1.28765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444737592,1.38765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444737791,1.88765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444738094,1.73765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444738291,1.78765834,44552.0,44551.0,0.01512408]
["bitfinex","BTCUSD",1644444738693,1.88765834,44552.0,44542.0,0.0011]
["bitfinex","BTCUSD",1644444738892,1.88765834,44552.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444738893,0.987565,44550.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444739094,0.5,44547.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444739392,0.02326,44544.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444739592,0.0448,44543.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444739892,0.21305113,44542.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444740091,0.75785113,44542.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444740294,1.21109765,44542.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444740543,1.36495993,44542.0,44541.0,0.0005]
["bitfinex","BTCUSD",1644444741146,1.36495993,44542.0,44533.0,0.20931537]
["bitfinex","BTCUSD",1644444741344,1.36495993,44542.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444741544,0.15386228,44541.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444741746,0.212985,44538.0,44531.0,0.00336559]
["bitfinex","BTCUSD",1644444741944,0.212985,44538.0,44528.0,0.45339044]
["bitfinex","BTCUSD",1644444742144,0.05,44537.0,44528.0,0.45339044]
["bitfinex","BTCUSD",1644444742346,0.05,44537.0,44530.0,0.21485229]
["bitfinex","BTCUSD",1644444742745,0.5,44535.0,44530.0,0.21485229]
["bitfinex","BTCUSD",1644444743350,0.5,44535.0,44530.0,0.26485229]
["bitfinex","BTCUSD",1644444743947,0.236245,44534.0,44530.0,0.26485229]
["bitfinex","BTCUSD",1644444744200,0.0948,44537.0,44530.0,0.26485229]
["bitfinex","BTCUSD",1644444744594,0.0948,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444744896,0.331045,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444745094,0.831045,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444745295,0.331045,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444745493,0.281045,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444745898,0.281045,44537.0,44536.0,0.13371387]
["bitfinex","BTCUSD",1644444746092,0.0448,44537.0,44536.0,0.13371387]
["bitfinex","BTCUSD",1644444746494,0.0448,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444746897,0.0448,44537.0,44536.0,0.13371387]
["bitfinex","BTCUSD",1644444747296,0.0445299,44537.0,44536.0,0.13371387]
["bitfinex","BTCUSD",1644444748843,0.0445299,44537.0,44536.0,0.08371387]
["bitfinex","BTCUSD",1644444749644,0.1,44544.0,44543.0,0.08879669]
["bitfinex","BTCUSD",1644444749844,0.336245,44544.0,44538.0,0.25693627]
["bitfinex","BTCUSD",1644444750046,0.236245,44543.0,44538.0,0.25693627]
["bitfinex","BTCUSD",1644444750344,0.1,44544.0,44538.0,0.25693627]
["bitfinex","BTCUSD",1644444750744,0.1,44544.0,44543.0,0.37789131]
["bitfinex","BTCUSD",1644444750949,0.1,44544.0,44543.0,0.44806006]
["bitfinex","BTCUSD",1644444751149,0.0948,44545.0,44543.0,0.44806006]
["bitfinex","BTCUSD",1644444751347,0.1948,44545.0,44543.0,0.44806006]
["bitfinex","BTCUSD",1644444751792,0.1948,44545.0,44543.0,0.37789131]
["bitfinex","BTCUSD",1644444751994,0.236245,44544.0,44543.0,0.37789131]
["bitfinex","BTCUSD",1644444752190,0.236245,44544.0,44539.0,0.00018585]
["bitfinex","BTCUSD",1644444752390,0.236245,44544.0,44538.0,0.25693627]
["bitfinex","BTCUSD",1644444752991,0.236245,44544.0,44538.0,0.24193627]
["bitfinex","BTCUSD",1644444753392,0.236245,44544.0,44542.0,0.35883164]
["bitfinex","BTCUSD",1644444754191,0.236245,44544.0,44532.0,0.00018585]
["bitfinex","BTCUSD",1644444754391,0.236245,44543.0,44531.0,0.05614827]
["bitfinex","BTCUSD",1644444754591,0.2948,44545.0,44531.0,0.05614827]
["bitfinex","BTCUSD",1644444754792,0.1948,44545.0,44537.0,0.22209107]
["bitfinex","BTCUSD",1644444754993,0.236245,44544.0,44537.0,0.22209107]
["bitfinex","BTCUSD",1644444755192,0.236245,44544.0,44542.0,0.07899057]
["bitfinex","BTCUSD",1644444755448,0.281045,44544.0,44542.0,0.07899057]
["bitfinex","BTCUSD",1644444756246,0.280805,44544.0,44542.0,0.07899057]
["bitfinex","BTCUSD",1644444759197,0.2792856,44544.0,44542.0,0.07899057]
["bitfinex","BTCUSD",1644444759490,0.2792856,44544.0,44540.0,0.00018585]
["bitfinex","BTCUSD",1644444759688,0.3354376,44544.0,44539.0,0.35953559]
["bitfinex","BTCUSD",1644444760689,0.3354376,44544.0,44541.0,0.08415825]
["bitfinex","BTCUSD",1644444760889,0.64355125,44544.0,44541.0,0.08415825]
["bitfinex","BTCUSD",1644444761091,0.58739925,44544.0,44541.0,0.08415825]
["bitfinex","BTCUSD",1644444761488,0.2792856,44544.0,44540.0,0.00018585]
["bitfinex","BTCUSD",1644444761689,0.2792856,44544.0,44539.0,0.35953559]
["bitfinex","BTCUSD",1644444762294,0.234491,44542.0,44539.0,0.35953559]
["bitfinex","BTCUSD",1644444762493,0.279291,44542.0,44539.0,0.35953559]
["bitfinex","BTCUSD",1644444762940,0.234491,44542.0,44539.0,0.44505221]
["bitfinex","BTCUSD",1644444763144,0.5,44543.0,44540.0,1.2]
["bitfinex","BTCUSD",1644444763344,0.05970656,44558.0,44542.0,0.05]
["bitfinex","BTCUSD",1644444763546,0.5,44556.0,44551.0,0.07749137]
["bitfinex","BTCUSD",1644444763741,0.0194498,44558.0,44551.0,0.10090711]
["bitfinex","BTCUSD",1644444763945,0.17333779,44558.0,44551.0,0.10090711]
["bitfinex","BTCUSD",1644444764141,0.0194498,44558.0,44551.0,0.44116557]
["bitfinex","BTCUSD",1644444764741,0.1194498,44558.0,44551.0,0.44116557]
["bitfinex","BTCUSD",1644444765343,0.1194498,44558.0,44551.0,0.49135142]
["bitfinex","BTCUSD",1644444765541,0.1,44558.0,44551.0,0.49116557]
["bitfinex","BTCUSD",1644444765743,0.1,44558.0,44552.0,0.33199286]
["bitfinex","BTCUSD",1644444766044,0.1,44558.0,44552.0,0.00018585]
["bitfinex","BTCUSD",1644444766245,0.1,44558.0,44551.0,0.54748047]
["bitfinex","BTCUSD",1644444766699,0.1,44558.0,44551.0,0.49135142]
["bitfinex","BTCUSD",1644444767293,0.1,44558.0,44551.0,0.54748179]
["bitfinex","BTCUSD",1644444767792,0.1,44558.0,44551.0,0.49748179]
["bitfinex","BTCUSD",1644444767995,0.1,44558.0,44551.0,0.54748179]
["bitfinex","BTCUSD",1644444768796,0.1,44558.0,44551.0,0.49748179]
["bitfinex","BTCUSD",1644444768998,0.1,44558.0,44551.0,0.44135142]
["bitfinex","BTCUSD",1644444769597,0.1,44558.0,44551.0,0.44116557]
["bitfinex","BTCUSD",1644444769996,0.1,44558.0,44551.0,0.49116557]
["bitfinex","BTCUSD",1644444770197,0.1,44558.0,44552.0,0.05612967]
["bitfinex","BTCUSD",1644444770435,0.1,44558.0,44552.0,0.05631547]
["bitfinex","BTCUSD",1644444771036,0.1,44558.0,44553.0,0.32087568]
["bitfinex","BTCUSD",1644444771237,0.1,44558.0,44553.0,0.0001858]
["bitfinex","BTCUSD",1644444771437,0.1,44558.0,44552.0,0.0001858]
["bitfinex","BTCUSD",1644444771640,0.1,44558.0,44551.0,0.49135137]
["bitfinex","BTCUSD",1644444771837,0.1,44558.0,44553.0,0.05612807]
["bitfinex","BTCUSD",1644444772037,0.1,44558.0,44554.0,0.35683215]
["bitfinex","BTCUSD",1644444772537,0.1,44558.0,44554.0,0.35701795]
["bitfinex","BTCUSD",1644444772936,0.1,44558.0,44555.0,0.21225232]
["bitfinex","BTCUSD",1644444773136,0.1,44558.0,44555.0,0.21243812]
["bitfinex","BTCUSD",1644444775996,0.1,44558.0,44555.0,0.0001858]
["bitfinex","BTCUSD",1644444776194,0.1,44558.0,44554.0,0.05612615]
["bitfinex","BTCUSD",1644444776395,0.1,44558.0,44552.0,0.0563148]
["bitfinex","BTCUSD",1644444776396,0.1,44558.0,44553.0,0.05631506]
["bitfinex","BTCUSD",1644444776594,0.1,44558.0,44553.0,0.05612926]
["bitfinex","BTCUSD",1644444776797,0.1,44558.0,44553.0,0.05631506]
["bitfinex","BTCUSD",1644444776996,0.1,44558.0,44553.0,0.05612926]
["bitfinex","BTCUSD",1644444777398,0.1,44558.0,44553.0,0.11244306]
["bitfinex","BTCUSD",1644444778036,0.1,44558.0,44554.0,0.05612785]
["bitfinex","BTCUSD",1644444778238,0.1,44558.0,44554.0,0.0001858]
["bitfinex","BTCUSD",1644444778436,0.1,44558.0,44553.0,0.0563138]
["bitfinex","BTCUSD",1644444779341,0.1,44558.0,44554.0,0.05612892]
["bitfinex","BTCUSD",1644444779538,0.1,44558.0,44554.0,0.05631472]
["bitfinex","BTCUSD",1644444780039,0.1,44558.0,44554.0,0.10631472]
["bitfinex","BTCUSD",1644444780442,0.1,44558.0,44554.0,0.05631472]
["bitfinex","BTCUSD",1644444780642,0.1,44558.0,44554.0,0.0501858]
["bitfinex","BTCUSD",1644444780841,0.1,44558.0,44553.0,0.0001858]
["bitfinex","BTCUSD",1644444781042,0.1,44558.0,44552.0,0.196384]
["bitfinex","BTCUSD",1644444781241,0.1,44558.0,44552.0,0.2961982]
["bitfinex","BTCUSD",1644444781994,0.1,44558.0,44552.0,0.35232871]
["bitfinex","BTCUSD",1644444782190,0.1,44558.0,44552.0,0.15631631]
["bitfinex","BTCUSD",1644444782488,0.1,44558.0,44552.0,0.05631631]
["bitfinex","BTCUSD",1644444783292,0.156133,44558.0,44552.0,0.05631631]
["bitfinex","BTCUSD",1644444783491,0.156133,44558.0,44552.0,0.0001858]
["bitfinex","BTCUSD",1644444783693,0.156133,44558.0,44551.0,0.0001858]
["bitfinex","BTCUSD",1644444783892,0.156133,44558.0,44553.0,0.28482259]
["bitfinex","BTCUSD",1644444784095,0.1,44558.0,44553.0,0.28482259]
["bitfinex","BTCUSD",1644444784498,0.095,44558.0,44553.0,0.28482259]
["bitfinex","BTCUSD",1644444784697,0.095,44558.0,44553.0,0.34095244]
["bitfinex","BTCUSD",1644444784896,0.095,44558.0,44553.0,0.34113824]
["bitfinex","BTCUSD",1644444785296,0.095,44558.0,44553.0,0.34095244]
["bitfinex","BTCUSD",1644444785939,0.095,44558.0,44553.0,0.34113824]
["bitfinex","BTCUSD",1644444786142,0.095,44558.0,44553.0,0.39113824]
["bitfinex","BTCUSD",1644444786743,0.095,44558.0,44554.0,0.05]
["bitfinex","BTCUSD",1644444786942,0.095,44558.0,44554.0,0.0501858]
["bitfinex","BTCUSD",1644444787841,0.095,44558.0,44554.0,0.10631487]
["bitfinex","BTCUSD",1644444788042,0.095,44558.0,44554.0,0.05631487]
["bitfinex","BTCUSD",1644444788443,0.095,44558.0,44554.0,0.10631487]
["bitfinex","BTCUSD",1644444788842,0.095,44558.0,44554.0,0.05631487]
["bitfinex","BTCUSD",1644444789294,0.095,44558.0,44554.0,0.0001858]
["bitfinex","BTCUSD",1644444789497,0.095,44558.0,44553.0,0.3970204]
["bitfinex","BTCUSD",1644444789696,0.33301691,44558.0,44554.0,0.05]
["bitfinex","BTCUSD",1644444789897,0.30569861,44557.0,44554.0,0.0001858]
["bitfinex","BTCUSD",1644444790095,0.30569861,44557.0,44552.0,0.0001858]
["bitfinex","BTCUSD",1644444790397,0.41797361,44557.0,44550.0,0.0001858]
["bitfinex","BTCUSD",1644444790598,0.59985052,44557.0,44548.0,0.0001858]
["bitfinex","BTCUSD",1644444790796,0.59985052,44557.0,44546.0,0.0001858]
["bitfinex","BTCUSD",1644444790995,0.59985052,44557.0,44546.0,0.26834477]
["bitfinex","BTCUSD",1644444791197,0.59985052,44557.0,44546.0,0.36834477]
["bitfinex","BTCUSD",1644444791397,0.59985052,44557.0,44548.0,0.05613694]
["bitfinex","BTCUSD",1644444792098,0.05,44555.0,44547.0,0.0001858]
["bitfinex","BTCUSD",1644444792401,0.056146,44553.0,44546.0,0.0001858]
["bitfinex","BTCUSD",1644444792596,0.056146,44553.0,44545.0,0.0001858]
["bitfinex","BTCUSD",1644444792796,0.056146,44553.0,44540.0,1.25]
["bitfinex","BTCUSD",1644444792797,0.056146,44553.0,44541.0,0.0001858]
["bitfinex","BTCUSD",1644444793040,0.056146,44553.0,44543.0,0.23708808]
["bitfinex","BTCUSD",1644444793243,0.056146,44553.0,44543.0,0.33708808]
["bitfinex","BTCUSD",1644444793448,0.35030891,44553.0,44543.0,0.33708808]
["bitfinex","BTCUSD",1644444793642,0.056147,44550.0,44543.0,0.33727388]
["bitfinex","BTCUSD",1644444793843,0.31201834,44549.0,44543.0,0.33727388]
["bitfinex","BTCUSD",1644444794847,0.31201834,44549.0,44543.0,0.1001858]
["bitfinex","BTCUSD",1644444795051,0.31201834,44549.0,44543.0,0.0001858]
["bitfinex","BTCUSD",1644444795248,0.056149,44548.0,44542.0,0.0001858]
["bitfinex","BTCUSD",1644444795444,0.056149,44548.0,44534.0,0.1122976]
["bitfinex","BTCUSD",1644444795646,0.05,44546.0,44534.0,0.0001858]
["bitfinex","BTCUSD",1644444795844,0.34280124,44545.0,44533.0,0.0001858]
["bitfinex","BTCUSD",1644444796045,0.34280124,44545.0,44537.0,0.267002]
["bitfinex","BTCUSD",1644444796246,0.106154,44546.0,44537.0,0.267002]
["bitfinex","BTCUSD",1644444796247,0.05,44546.0,44537.0,0.267002]
["bitfinex","BTCUSD",1644444796711,0.05,44546.0,44537.0,0.317002]
["bitfinex","BTCUSD",1644444796906,0.056154,44543.0,44537.0,0.317002]
["bitfinex","BTCUSD",1644444797106,0.156154,44543.0,44537.0,0.317002]
["bitfinex","BTCUSD",1644444797718,0.34280124,44542.0,44535.0,0.0001858]
["bitfinex","BTCUSD",1644444797908,0.34280124,44542.0,44534.0,0.0001858]
["bitfinex","BTCUSD",1644444797909,0.056164,44540.0,44534.0,0.0001858]
["bitfinex","BTCUSD",1644444798109,0.37603408,44539.0,44529.0,0.0001858]
["bitfinex","BTCUSD",1644444798310,0.37603408,44539.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444798708,0.37603408,44539.0,44531.0,0.2360023]
["bitfinex","BTCUSD",1644444798909,0.39191591,44541.0,44531.0,0.2360023]
["bitfinex","BTCUSD",1644444798910,0.05616,44538.0,44531.0,0.2360023]
["bitfinex","BTCUSD",1644444799110,0.153899,44541.0,44537.0,0.2097001]
["bitfinex","BTCUSD",1644444799316,0.153899,44541.0,44537.0,0.3097001]
["bitfinex","BTCUSD",1644444799509,0.23801691,44546.0,44537.0,0.0001858]
["bitfinex","BTCUSD",1644444799510,0.38691591,44544.0,44537.0,0.0001858]
["bitfinex","BTCUSD",1644444799709,0.23801691,44543.0,44533.0,0.0001858]
["bitfinex","BTCUSD",1644444799909,0.056164,44538.0,44528.0,0.0012858]
["bitfinex","BTCUSD",1644444800111,0.32688612,44537.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444800316,0.112327,44540.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444800317,0.43759376,44540.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444800544,0.37126307,44536.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444801143,0.056165,44535.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444801945,0.05,44534.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444802144,0.37126307,44536.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444802547,0.31783783,44529.0,44528.0,0.0011]
["bitfinex","BTCUSD",1644444802748,0.19073377,44535.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444803144,0.29073377,44535.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444803545,0.05618,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444804990,0.41557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444805494,0.51557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444808246,0.56557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444808545,0.61557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444809743,0.56557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444811044,1.06557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444813697,1.14557733,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444814694,1.2995306,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444817753,1.3495306,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444817957,1.35523414,44532.0,44531.0,0.13907659]
["bitfinex","BTCUSD",1644444818154,1.35523414,44532.0,44531.0,0.0100017]
["bitfinex","BTCUSD",1644444818359,1.35523414,44532.0,44507.0,0.0032]
["bitfinex","BTCUSD",1644444818360,0.2,44522.0,44507.0,0.0032]
["bitfinex","BTCUSD",1644444818565,0.08,44515.0,44503.0,0.08081887]
["bitfinex","BTCUSD",1644444818761,0.34148906,44504.0,44503.0,0.08081887]
["bitfinex","BTCUSD",1644444818956,0.49829906,44504.0,44503.0,0.08081887]
["bitfinex","BTCUSD",1644444819201,0.59829906,44504.0,44503.0,0.08081887]
["bitfinex","BTCUSD",1644444819495,0.85451306,44504.0,44498.0,0.0031]
["bitfinex","BTCUSD",1644444819694,0.85451306,44504.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444819695,0.13,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444820493,0.32018301,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444820694,0.13,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444820895,0.18,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444821102,0.68,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444821495,0.83395327,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444822197,0.33395327,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444822398,0.23395327,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444822596,0.18,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444823441,0.50681656,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444823643,0.40681656,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444823840,0.50681656,44500.0,44499.0,0.0001]
["bitfinex","BTCUSD",1644444824440,0.50681656,44500.0,44499.0,1.064e-05]
["bitfinex","BTCUSD",1644444824641,0.50681656,44500.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444824844,0.136223,44498.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444825144,0.08,44496.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444827208,0.45807354,44497.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444827209,0.08,44494.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444827404,0.38409166,44494.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444827706,0.38907729,44493.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444827904,0.18,44493.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444828403,0.49090785,44493.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444828605,0.18,44493.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444829006,0.08,44493.0,44492.0,0.0022331]
["bitfinex","BTCUSD",1644444829705,0.08,44493.0,44492.0,0.0009702]
["bitfinex","BTCUSD",1644444831950,0.39507857,44493.0,44492.0,0.00080638]
["bitfinex","BTCUSD",1644444832149,0.08,44493.0,44492.0,0.00080638]
["bitfinex","BTCUSD",1644444832349,0.18,44493.0,44492.0,0.00080638]
["bitfinex","BTCUSD",1644444832752,0.18,44493.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444832951,0.08,44491.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444833350,0.37622173,44491.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444833550,0.08,44485.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444833953,0.33395327,44485.0,44483.0,0.08140745]
["bitfinex","BTCUSD",1644444834391,0.18,44485.0,44483.0,0.08140745]
["bitfinex","BTCUSD",1644444836497,0.18,44485.0,44482.0,0.00018318]
["bitfinex","BTCUSD",1644444836694,0.18,44485.0,44481.0,0.29763397]
["bitfinex","BTCUSD",1644444840347,0.08,44483.0,44481.0,0.29763397]
["bitfinex","BTCUSD",1644444840546,0.08,44483.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444841894,0.1,44485.0,44481.0,0.29745079]
["bitfinex","BTCUSD",1644444842097,0.8737,44501.0,44492.0,0.26435329]
["bitfinex","BTCUSD",1644444842098,0.32829422,44495.0,44492.0,0.26435329]
["bitfinex","BTCUSD",1644444842398,0.52811925,44500.0,44490.0,0.05]
["bitfinex","BTCUSD",1644444842595,0.25395327,44497.0,44490.0,0.05]
["bitfinex","BTCUSD",1644444843196,0.25395327,44497.0,44491.0,0.24368838]
["bitfinex","BTCUSD",1644444843595,0.25395327,44497.0,44491.0,0.24387156]
["bitfinex","BTCUSD",1644444845198,0.25395327,44497.0,44493.0,0.07593543]
["bitfinex","BTCUSD",1644444845641,0.25395327,44497.0,44495.0,0.378131]
["bitfinex","BTCUSD",1644444846245,0.15395327,44497.0,44496.0,0.32745486]
["bitfinex","BTCUSD",1644444846443,0.15395327,44497.0,44495.0,0.478131]
["bitfinex","BTCUSD",1644444846848,0.15395327,44497.0,44494.0,0.00018318]
["bitfinex","BTCUSD",1644444847042,0.15395327,44497.0,44493.0,0.07611861]
["bitfinex","BTCUSD",1644444847241,0.15395327,44497.0,44492.0,0.00018318]
["bitfinex","BTCUSD",1644444847442,0.15395327,44497.0,44492.0,0.112396]
["bitfinex","BTCUSD",1644444847646,0.15395327,44497.0,44492.0,0.16878244]
["bitfinex","BTCUSD",1644444848443,0.15395327,44497.0,44493.0,0.07754355]
["bitfinex","BTCUSD",1644444848646,0.15395327,44497.0,44493.0,0.07772673]
["bitfinex","BTCUSD",1644444850394,0.15395327,44497.0,44493.0,0.13393073]
["bitfinex","BTCUSD",1644444850593,0.15395327,44497.0,44493.0,0.07772673]
["bitfinex","BTCUSD",1644444851595,0.15395327,44497.0,44493.0,0.07754355]
["bitfinex","BTCUSD",1644444853240,0.25603403,44500.0,44493.0,0.07754355]
["bitfinex","BTCUSD",1644444853541,0.056209,44500.0,44493.0,0.07754355]
["bitfinex","BTCUSD",1644444854141,0.056209,44500.0,44492.0,0.00018318]
["bitfinex","BTCUSD",1644444854341,0.056209,44500.0,44491.0,0.00018318]
["bitfinex","BTCUSD",1644444854544,0.056215,44498.0,44490.0,0.05]
["bitfinex","BTCUSD",1644444854742,0.056215,44498.0,44490.0,0.05018318]
["bitfinex","BTCUSD",1644444854942,0.056215,44498.0,44490.0,0.05]
["bitfinex","BTCUSD",1644444855144,0.056215,44498.0,44490.0,0.02583862]
["bitfinex","BTCUSD",1644444855145,0.36586289,44498.0,44490.0,0.02583862]
["bitfinex","BTCUSD",1644444855444,0.05622,44496.0,44490.0,0.02583862]
["bitfinex","BTCUSD",1644444857594,0.11244,44496.0,44490.0,0.02583862]
["bitfinex","BTCUSD",1644444858399,0.11244,44496.0,44486.0,0.00018318]
["bitfinex","BTCUSD",1644444858400,0.056224,44492.0,44486.0,0.00018318]
["bitfinex","BTCUSD",1644444858600,0.24048832,44489.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444858801,0.23264797,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444859096,0.24046797,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444859297,0.05,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444859700,0.19046797,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444859901,0.50114797,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444860096,0.44046797,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444860542,0.4881104,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444860744,0.34809263,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444861145,0.44809263,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444861343,0.68629129,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444861748,0.73382511,44486.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444862143,0.30278089,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444862144,0.53872882,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444862349,0.49106307,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444862544,0.29064034,44487.0,44485.0,0.00031557]
["bitfinex","BTCUSD",1644444862746,0.1,44487.0,44474.0,0.20518541]
["bitfinex","BTCUSD",1644444862944,0.19062957,44482.0,44477.0,0.05]
["bitfinex","BTCUSD",1644444863344,0.19062957,44483.0,44477.0,0.05]
["bitfinex","BTCUSD",1644444863744,0.19062957,44483.0,44477.0,0.0466]
["bitfinex","BTCUSD",1644444864393,0.15278089,44486.0,44477.0,0.0466]
["bitfinex","BTCUSD",1644444864593,0.19072814,44483.0,44477.0,0.0466]
["bitfinex","BTCUSD",1644444865193,0.19072814,44482.0,44477.0,0.0466]
["bitfinex","BTCUSD",1644444865394,0.19072814,44483.0,44477.0,0.0466]
["bitfinex","BTCUSD",1644444866694,0.38131698,44482.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444866898,0.18072814,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444867097,0.33853017,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444867297,0.20012,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444867497,0.10012,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444867696,2.26279346,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444867941,0.10012,44474.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444868341,0.36819114,44476.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444868841,0.46819114,44476.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444870342,0.76142401,44476.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444870743,0.46819114,44476.0,44471.0,0.02]
["bitfinex","BTCUSD",1644444871444,0.76342941,44476.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444871702,0.46819114,44476.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444871896,0.7612072,44476.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444872394,0.1,44476.0,44472.0,0.32833428]
["bitfinex","BTCUSD",1644444872596,0.15415155,44479.0,44472.0,0.32833428]
["bitfinex","BTCUSD",1644444872800,0.21039355,44480.0,44472.0,0.32833428]
["bitfinex","BTCUSD",1644444872997,0.21039355,44480.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444873198,0.15415155,44481.0,44479.0,0.34847733]
["bitfinex","BTCUSD",1644444873400,0.15415155,44481.0,44479.0,0.08902533]
["bitfinex","BTCUSD",1644444873597,0.51485442,44487.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444873797,0.38015748,44487.0,44473.0,0.05018282]
["bitfinex","BTCUSD",1644444874195,0.38015748,44487.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444874599,0.38048064,44483.0,44475.0,0.0860834]
["bitfinex","BTCUSD",1644444875956,0.38048064,44483.0,44475.0,0.08626622]
["bitfinex","BTCUSD",1644444876357,0.056237,44484.0,44475.0,0.08626622]
["bitfinex","BTCUSD",1644444877557,0.056237,44484.0,44477.0,0.3307725]
["bitfinex","BTCUSD",1644444877757,0.29199339,44483.0,44476.0,0.00018282]
["bitfinex","BTCUSD",1644444877961,0.056239,44481.0,44475.0,0.08626622]
["bitfinex","BTCUSD",1644444878358,0.056239,44481.0,44475.0,0.0860834]
["bitfinex","BTCUSD",1644444879060,0.056239,44481.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444879306,0.39199339,44483.0,44474.0,0.21220839]
["bitfinex","BTCUSD",1644444879504,0.39199339,44483.0,44474.0,0.21239121]
["bitfinex","BTCUSD",1644444879903,0.39199339,44483.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444880103,0.39199339,44483.0,44475.0,0.08681269]
["bitfinex","BTCUSD",1644444880904,0.056239,44481.0,44475.0,0.08681269]
["bitfinex","BTCUSD",1644444881505,0.39199339,44483.0,44475.0,0.08681269]
["bitfinex","BTCUSD",1644444881708,0.1,44483.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444881905,0.29854504,44482.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444882509,0.29854504,44482.0,44474.0,0.2633815]
["bitfinex","BTCUSD",1644444882712,0.35478204,44482.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444882948,0.35478204,44482.0,44481.0,0.06999659]
["bitfinex","BTCUSD",1644444883151,0.056237,44482.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444883348,0.056237,44482.0,44473.0,0.05018282]
["bitfinex","BTCUSD",1644444883548,0.056237,44482.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444883752,0.056237,44482.0,44475.0,0.24138356]
["bitfinex","BTCUSD",1644444884147,0.056237,44482.0,44480.0,0.08802365]
["bitfinex","BTCUSD",1644444884349,0.056237,44482.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444884548,0.056237,44482.0,44474.0,0.00018282]
["bitfinex","BTCUSD",1644444884749,0.056237,44482.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444885349,0.056237,44482.0,44475.0,0.27157882]
["bitfinex","BTCUSD",1644444885549,0.056237,44482.0,44476.0,0.06458861]
["bitfinex","BTCUSD",1644444885753,0.12934117,44482.0,44476.0,0.06477143]
["bitfinex","BTCUSD",1644444886550,0.056239,44480.0,44476.0,0.06458861]
["bitfinex","BTCUSD",1644444890000,0.03531139,44476.0,44475.0,0.07396159]
["bitfinex","BTCUSD",1644444892744,0.03531139,44476.0,44473.0,0.00284303]
["bitfinex","BTCUSD",1644444892943,0.03531139,44476.0,44472.0,0.0815978]
["bitfinex","BTCUSD",1644444893744,0.03531139,44476.0,44473.0,0.19882593]
["bitfinex","BTCUSD",1644444896900,0.03531139,44476.0,44472.0,0.0815978]
["bitfinex","BTCUSD",1644444897702,0.03531139,44476.0,44472.0,0.1315978]
["bitfinex","BTCUSD",1644444897956,0.03531139,44476.0,44472.0,0.0815978]
["bitfinex","BTCUSD",1644444898158,0.05555592,44476.0,44472.0,0.0815978]
["bitfinex","BTCUSD",1644444899263,0.03531139,44476.0,44474.0,0.05]
["bitfinex","BTCUSD",1644444899461,0.03531139,44476.0,44475.0,0.319485]
["bitfinex","BTCUSD",1644444899663,0.03531139,44476.0,44475.0,0.369485]
["bitfinex","BTCUSD",1644444899861,0.03531139,44476.0,44475.0,0.05]
["bitfinex","BTCUSD",1644444900060,0.03531139,44476.0,44475.0,0.319485]
["bitfinex","BTCUSD",1644444900260,0.23841017,44482.0,44475.0,0.319485]
["bitfinex","BTCUSD",1644444900465,0.23841017,44486.0,44483.0,0.24057886]
["bitfinex","BTCUSD",1644444900664,0.19089762,44486.0,44483.0,0.36159311]
["bitfinex","BTCUSD",1644444900861,0.42930779,44487.0,44483.0,0.12101425]
["bitfinex","BTCUSD",1644444901063,0.0203038,44488.0,44476.0,0.05]
["bitfinex","BTCUSD",1644444901064,0.23841017,44486.0,44476.0,0.05]
["bitfinex","BTCUSD",1644444901264,0.19089429,44479.0,44473.0,0.31946628]
["bitfinex","BTCUSD",1644444901467,0.19089429,44477.0,44471.0,0.065]
["bitfinex","BTCUSD",1644444901909,0.19089429,44478.0,44472.0,0.31946628]
["bitfinex","BTCUSD",1644444902108,0.19089429,44478.0,44477.0,0.07957211]
["bitfinex","BTCUSD",1644444902308,0.23841017,44479.0,44477.0,0.07957211]
["bitfinex","BTCUSD",1644444903308,0.23841017,44479.0,44474.0,0.27696568]
["bitfinex","BTCUSD",1644444903510,0.19095209,44476.0,44474.0,0.05]
["bitfinex","BTCUSD",1644444903708,0.19095209,44476.0,44473.0,0.37095835]
["bitfinex","BTCUSD",1644444904111,0.19095209,44476.0,44473.0,0.05]
["bitfinex","BTCUSD",1644444904309,0.19095209,44476.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444904509,0.19095209,44476.0,44473.0,0.06496684]
["bitfinex","BTCUSD",1644444905947,0.23065789,44482.0,44473.0,0.06496684]
["bitfinex","BTCUSD",1644444905948,0.19095209,44477.0,44473.0,0.06496684]
["bitfinex","BTCUSD",1644444906149,0.19095209,44478.0,44473.0,0.06496684]
["bitfinex","BTCUSD",1644444907748,0.19095209,44477.0,44473.0,0.06496684]
["bitfinex","BTCUSD",1644444907948,0.19095209,44477.0,44473.0,0.06514796]
["bitfinex","BTCUSD",1644444908348,0.19095209,44476.0,44473.0,0.06514796]
["bitfinex","BTCUSD",1644444909200,0.56653201,44476.0,44473.0,0.06514796]
["bitfinex","BTCUSD",1644444909399,0.37557992,44476.0,44473.0,0.06514796]
["bitfinex","BTCUSD",1644444909696,0.37557992,44476.0,44474.0,0.62837262]
["bitfinex","BTCUSD",1644444909896,0.56654509,44476.0,44475.0,0.319485]
["bitfinex","BTCUSD",1644444910297,0.37557992,44476.0,44474.0,0.00018112]
["bitfinex","BTCUSD",1644444910496,0.37557992,44476.0,44475.0,0.05]
["bitfinex","BTCUSD",1644444910720,0.37557992,44476.0,44474.0,0.05018112]
["bitfinex","BTCUSD",1644444910897,0.37557992,44476.0,44475.0,0.30898065]
["bitfinex","BTCUSD",1644444911096,0.37557992,44476.0,44475.0,0.35898065]
["bitfinex","BTCUSD",1644444911304,0.37557992,44476.0,44474.0,0.10641025]
["bitfinex","BTCUSD",1644444911305,0.61427493,44476.0,44474.0,0.00018112]
["bitfinex","BTCUSD",1644444911499,0.61427493,44476.0,44471.0,0.12745706]
["bitfinex","BTCUSD",1644444911500,0.28644776,44475.0,44473.0,0.00018112]
["bitfinex","BTCUSD",1644444911699,0.28644776,44475.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444911700,0.33418905,44475.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444911902,0.28638688,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444912299,0.28638688,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444912499,0.39645944,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444912500,0.68284632,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444913154,0.28638688,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444913454,0.49645944,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444913455,0.54051782,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444913655,0.1,44473.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444913955,0.23866672,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444914558,0.61424664,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444915158,0.67695441,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444915554,0.57695441,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444915755,0.73108535,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444916361,0.83108535,44472.0,44471.0,0.015]
["bitfinex","BTCUSD",1644444916556,1.02541819,44472.0,44471.0,0.0069]
["bitfinex","BTCUSD",1644444916800,0.86379441,44472.0,44471.0,0.0069]
["bitfinex","BTCUSD",1644444917400,0.32208956,44468.0,44467.0,0.00018112]
["bitfinex","BTCUSD",1644444917600,0.66069548,44468.0,44463.0,0.00018112]
["bitfinex","BTCUSD",1644444917820,0.00015193,44465.0,44463.0,0.00018112]
["bitfinex","BTCUSD",1644444918001,0.00015193,44465.0,44462.0,0.02344341]
["bitfinex","BTCUSD",1644444918002,0.42208956,44468.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444918203,0.60242824,44467.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444918401,0.48391405,44467.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444918602,0.63804499,44467.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444918804,0.40854937,44467.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444919002,0.94659436,44467.0,44466.0,0.00066024]
["bitfinex","BTCUSD",1644444919200,0.94659436,44467.0,44461.0,0.02]
["bitfinex","BTCUSD",1644444919408,0.94659436,44467.0,44458.0,0.001]
["bitfinex","BTCUSD",1644444919409,0.28614615,44463.0,44458.0,0.001]
["bitfinex","BTCUSD",1644444919604,0.28611268,44460.0,44458.0,0.001]
["bitfinex","BTCUSD",1644444919807,0.08778996,44459.0,44454.0,0.00040818]
["bitfinex","BTCUSD",1644444920002,0.19074406,44455.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444920201,0.23843008,44457.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444920454,0.0906881,44455.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444921454,0.1,44458.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444921653,0.28778849,44457.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444922553,0.25413094,44458.0,44454.0,0.00082454]
["bitfinex","BTCUSD",1644444922754,0.1,44458.0,44447.0,0.1617203]
["bitfinex","BTCUSD",1644444922953,0.1,44458.0,44446.0,0.00163132]
["bitfinex","BTCUSD",1644444923153,0.05,44455.0,44446.0,0.00163132]
["bitfinex","BTCUSD",1644444923957,0.29455692,44450.0,44441.0,0.27899561]
["bitfinex","BTCUSD",1644444924208,0.29455692,44450.0,44441.0,0.00100848]
["bitfinex","BTCUSD",1644444925105,0.08778996,44446.0,44440.0,0.00944525]
["bitfinex","BTCUSD",1644444925299,0.27557992,44446.0,44440.0,0.00944525]
["bitfinex","BTCUSD",1644444925499,0.37557992,44446.0,44440.0,0.00944525]
["bitfinex","BTCUSD",1644444925900,0.34893781,44443.0,44440.0,0.00944525]
["bitfinex","BTCUSD",1644444926300,0.34893781,44443.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444926703,0.44893781,44443.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444927502,0.1,44443.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444927706,0.37557992,44446.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444928267,0.47557992,44446.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444928467,0.37557992,44446.0,44440.0,0.00444525]
["bitfinex","BTCUSD",1644444929867,0.37557992,44446.0,44438.0,0.4136737]
["bitfinex","BTCUSD",1644444930069,0.37557992,44446.0,44444.0,0.08388989]
["bitfinex","BTCUSD",1644444930273,0.37557992,44446.0,44439.0,0.30540412]
["bitfinex","BTCUSD",1644444930274,0.1,44446.0,44439.0,0.30540412]
["bitfinex","BTCUSD",1644444930469,0.18778996,44442.0,44438.0,0.5199487]
["bitfinex","BTCUSD",1644444931070,0.18778996,44442.0,44438.0,0.4199487]
["bitfinex","BTCUSD",1644444931274,0.18778996,44442.0,44438.0,0.3636737]
["bitfinex","BTCUSD",1644444931472,0.18778996,44442.0,44438.0,0.46994979]
["bitfinex","BTCUSD",1644444931707,0.18778996,44442.0,44438.0,0.75465028]
["bitfinex","BTCUSD",1644444932703,0.18778996,44442.0,44438.0,0.70465028]
["bitfinex","BTCUSD",1644444932906,0.18778996,44442.0,44438.0,0.41994979]
["bitfinex","BTCUSD",1644444933302,0.18778996,44442.0,44438.0,0.46994979]
["bitfinex","BTCUSD",1644444933702,0.18778996,44442.0,44438.0,0.70682429]
["bitfinex","BTCUSD",1644444934103,0.18778996,44442.0,44438.0,0.99125556]
["bitfinex","BTCUSD",1644444934403,0.18278996,44442.0,44438.0,0.75438106]
["bitfinex","BTCUSD",1644444934605,0.18278996,44442.0,44438.0,0.46995103]
["bitfinex","BTCUSD",1644444934804,0.18278996,44442.0,44438.0,0.47013214]
["bitfinex","BTCUSD",1644444935452,0.18278996,44442.0,44438.0,0.71171106]
["bitfinex","BTCUSD",1644444935647,0.1,44446.0,44438.0,0.71171106]
["bitfinex","BTCUSD",1644444935847,0.27057992,44440.0,44438.0,0.71171106]
["bitfinex","BTCUSD",1644444936048,0.27057992,44440.0,44438.0,0.71152995]
["bitfinex","BTCUSD",1644444937348,0.27057992,44440.0,44438.0,0.3636737]
["bitfinex","BTCUSD",1644444937951,0.27057992,44440.0,44438.0,0.41995235]
["bitfinex","BTCUSD",1644444938349,0.27057992,44440.0,44438.0,0.69369763]
["bitfinex","BTCUSD",1644444938948,0.27057992,44440.0,44438.0,0.79369763]
["bitfinex","BTCUSD",1644444939801,0.27057992,44440.0,44438.0,0.51995235]
["bitfinex","BTCUSD",1644444940001,0.27057992,44440.0,44438.0,0.43995235]
["bitfinex","BTCUSD",1644444940202,0.27057992,44440.0,44438.0,0.42995235]
["bitfinex","BTCUSD",1644444940608,0.27057992,44440.0,44438.0,0.01937865]
["bitfinex","BTCUSD",1644444940804,0.3031509,44445.0,44438.0,0.002]
["bitfinex","BTCUSD",1644444941011,0.08778996,44442.0,44438.0,0.00218111]
["bitfinex","BTCUSD",1644444941304,0.27057992,44442.0,44438.0,0.00218111]
["bitfinex","BTCUSD",1644444945350,0.27057992,44442.0,44441.0,0.06469285]
["bitfinex","BTCUSD",1644444947300,0.55193657,44442.0,44441.0,0.06469285]
["bitfinex","BTCUSD",1644444947501,0.27057992,44442.0,44441.0,0.06469285]
["bitfinex","BTCUSD",1644444949302,0.27057992,44442.0,44439.0,0.00018111]
["bitfinex","BTCUSD",1644444949504,0.08778996,44442.0,44438.0,0.00218111]
["bitfinex","BTCUSD",1644444949703,0.36856102,44444.0,44438.0,0.00218111]
["bitfinex","BTCUSD",1644444949904,0.18278996,44440.0,44434.0,0.056282]
["bitfinex","BTCUSD",1644444950103,0.18278996,44440.0,44437.0,0.05664196]
["bitfinex","BTCUSD",1644444950483,0.18278996,44440.0,44436.0,0.08046706]
["bitfinex","BTCUSD",1644444951981,0.18278996,44440.0,44436.0,0.06711545]
["bitfinex","BTCUSD",1644444952783,0.18278996,44440.0,44430.0,0.60983983]
["bitfinex","BTCUSD",1644444952982,0.18278996,44440.0,44436.0,0.08524854]
["bitfinex","BTCUSD",1644444954903,0.08778996,44441.0,44436.0,0.08524854]
["bitfinex","BTCUSD",1644444955103,0.47013153,44445.0,44436.0,0.08524854]
["bitfinex","BTCUSD",1644444955104,0.18278996,44438.0,44436.0,0.08524854]
["bitfinex","BTCUSD",1644444957110,0.17778996,44438.0,44436.0,0.08524854]
["bitfinex","BTCUSD",1644444958758,0.17778996,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444960159,0.08778996,44440.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444960359,0.17778996,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444962304,0.36819152,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444962912,0.45914311,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444963104,0.17778996,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444963707,0.72569756,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444964506,0.48726748,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444964909,0.72533255,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444965208,0.99994182,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444965452,0.82534001,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444965653,0.41586249,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444965854,0.17778996,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444966053,0.26557992,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444966659,0.50365245,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444966855,0.26557992,44438.0,44437.0,0.01786866]
["bitfinex","BTCUSD",1644444967054,0.26557992,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444967254,0.50367105,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444967456,0.26557992,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444967654,0.50368657,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444968255,0.60368657,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444968457,0.31557992,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444968658,0.26557992,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444969606,0.5516926,44438.0,44437.0,0.00566866]
["bitfinex","BTCUSD",1644444970004,0.5516926,44438.0,44433.0,0.08395997]
["bitfinex","BTCUSD",1644444970005,0.5516926,44438.0,44430.0,0.1650731]
["bitfinex","BTCUSD",1644444970206,0.23809339,44437.0,44432.0,0.00017899]
["bitfinex","BTCUSD",1644444970405,0.19047447,44434.0,44430.0,0.16525209]
["bitfinex","BTCUSD",1644444970806,0.19047447,44434.0,44430.0,0.16025209]
["bitfinex","BTCUSD",1644444971009,0.19047447,44433.0,44430.0,0.16025209]
["bitfinex","BTCUSD",1644444971207,0.08778996,44432.0,44430.0,0.16025209]
["bitfinex","BTCUSD",1644444971410,0.08778996,44432.0,44430.0,0.1600731]
["bitfinex","BTCUSD",1644444971608,0.27826443,44432.0,44430.0,0.1600731]
["bitfinex","BTCUSD",1644444971811,0.08778996,44432.0,44430.0,0.1600731]
["bitfinex","BTCUSD",1644444972008,0.27826443,44432.0,44430.0,0.1600731]
["bitfinex","BTCUSD",1644444972410,0.37826443,44432.0,44430.0,0.1600731]
["bitfinex","BTCUSD",1644444972608,0.37826443,44432.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444973364,0.43456243,44432.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444974261,0.37826443,44432.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444974663,0.19047447,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444975861,0.36826443,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444976561,0.45605439,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444976814,0.26557992,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444978814,0.50367331,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444981256,0.65796595,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444981454,0.50367331,44431.0,44430.0,0.0021]
["bitfinex","BTCUSD",1644444981659,0.55367331,44431.0,44430.0,0.2221]
["bitfinex","BTCUSD",1644444981855,0.31557992,44431.0,44430.0,0.2221]
["bitfinex","BTCUSD",1644444982355,0.55375746,44431.0,44430.0,0.2221]
["bitfinex","BTCUSD",1644444982554,0.31557992,44431.0,44430.0,0.2221]
["bitfinex","BTCUSD",1644444982755,0.26557992,44431.0,44430.0,0.2221]
["bitfinex","BTCUSD",1644444982954,0.38637593,44429.0,44421.0,0.0187008]
["bitfinex","BTCUSD",1644444983154,0.1905785,44428.0,44423.0,0.06557403]
["bitfinex","BTCUSD",1644444983354,0.1905785,44427.0,44423.0,0.06557403]
["bitfinex","BTCUSD",1644444983555,0.26557992,44426.0,44423.0,0.06557403]
["bitfinex","BTCUSD",1644444983956,0.26557992,44426.0,44423.0,0.12186803]
["bitfinex","BTCUSD",1644444984210,0.26557992,44426.0,44423.0,0.17816076]
["bitfinex","BTCUSD",1644444985606,0.45615842,44426.0,44423.0,0.12186803]
["bitfinex","BTCUSD",1644444985807,0.45615842,44426.0,44424.0,0.27151193]
["bitfinex","BTCUSD",1644444985808,0.21557992,44426.0,44424.0,0.27151193]
["bitfinex","BTCUSD",1644444986011,0.23822312,44431.0,44425.0,0.05]
["bitfinex","BTCUSD",1644444986209,0.28611268,44433.0,44432.0,0.19534517]
["bitfinex","BTCUSD",1644444986210,0.23822312,44433.0,44432.0,0.19534517]
["bitfinex","BTCUSD",1644444986410,0.23822312,44434.0,44433.0,0.0700903]
["bitfinex","BTCUSD",1644444986609,0.23822312,44435.0,44433.0,0.0700903]
["bitfinex","BTCUSD",1644444986809,0.23822312,44435.0,44434.0,0.29450021]
["bitfinex","BTCUSD",1644444988261,0.23822312,44436.0,44435.0,0.056277]
["bitfinex","BTCUSD",1644444988457,0.23822312,44436.0,44435.0,0.11255224]
["bitfinex","BTCUSD",1644444988660,0.28611268,44438.0,44435.0,0.11255224]
["bitfinex","BTCUSD",1644444988857,0.23824629,44436.0,44435.0,0.11255224]
["bitfinex","BTCUSD",1644444989061,0.19107078,44451.0,44440.0,0.06350895]
["bitfinex","BTCUSD",1644444989062,0.57300113,44451.0,44440.0,0.06350895]
["bitfinex","BTCUSD",1644444989258,0.57300113,44451.0,44449.0,0.35484174]
["bitfinex","BTCUSD",1644444989259,0.25163221,44450.0,44449.0,0.35484174]
["bitfinex","BTCUSD",1644444989457,0.25163221,44450.0,44445.0,0.34285042]
["bitfinex","BTCUSD",1644444989657,0.02006128,44453.0,44447.0,0.07929666]
["bitfinex","BTCUSD",1644444989856,0.23556468,44452.0,44447.0,0.07929666]
["bitfinex","BTCUSD",1644444990065,0.60902583,44452.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444990356,0.23556468,44451.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444990557,0.1,44452.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444990756,0.20711635,44451.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444990955,0.52182347,44464.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444990956,0.38193035,44460.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444991157,0.56649617,44459.0,44447.0,0.07361404]
["bitfinex","BTCUSD",1644444991357,0.17128897,44458.0,44446.0,0.11252399]
["bitfinex","BTCUSD",1644444991559,0.17128897,44457.0,44446.0,0.11252399]
["bitfinex","BTCUSD",1644444991810,0.17128897,44456.0,44447.0,0.051263]
["bitfinex","BTCUSD",1644444992007,0.17128897,44456.0,44448.0,0.28478351]
["bitfinex","BTCUSD",1644444992210,0.17128897,44456.0,44448.0,0.34104449]
["bitfinex","BTCUSD",1644444992410,0.17128897,44456.0,44450.0,0.25396446]
["bitfinex","BTCUSD",1644444992610,0.17128897,44456.0,44451.0,0.08847245]
["bitfinex","BTCUSD",1644444992807,0.29922699,44455.0,44451.0,0.08847245]
["bitfinex","BTCUSD",1644444993008,0.17128897,44454.0,44451.0,0.08847245]
["bitfinex","BTCUSD",1644444993409,0.1,44457.0,44451.0,0.08847245]
["bitfinex","BTCUSD",1644444993908,0.17176152,44456.0,44451.0,0.08847245]
["bitfinex","BTCUSD",1644444994109,0.17176152,44456.0,44451.0,0.14473145]
["bitfinex","BTCUSD",1644444994307,0.17176152,44456.0,44451.0,0.71439675]
["bitfinex","BTCUSD",1644444994508,0.2940795,44464.0,44463.0,0.06447013]
["bitfinex","BTCUSD",1644444994509,0.38193035,44464.0,44463.0,0.06447013]
["bitfinex","BTCUSD",1644444994708,0.38193035,44464.0,44452.0,0.05]
["bitfinex","BTCUSD",1644444994709,0.44410573,44464.0,44452.0,0.05]
["bitfinex","BTCUSD",1644444995112,0.44410573,44464.0,44451.0,0.27]
["bitfinex","BTCUSD",1644444995311,0.54035093,44463.0,44451.0,0.27]
["bitfinex","BTCUSD",1644444995554,0.15842058,44462.0,44451.0,0.27]
["bitfinex","BTCUSD",1644444995754,0.38193035,44463.0,44451.0,0.27]
["bitfinex","BTCUSD",1644444995755,0.36007946,44457.0,44451.0,0.22]
["bitfinex","BTCUSD",1644444995954,0.43799583,44456.0,44453.0,0.06386614]
["bitfinex","BTCUSD",1644444996155,0.43799583,44456.0,44451.0,0.22]
["bitfinex","BTCUSD",1644444996156,0.15976293,44455.0,44451.0,0.22]
["bitfinex","BTCUSD",1644444996558,0.00134235,44455.0,44451.0,0.22]
["bitfinex","BTCUSD",1644444996855,0.00134235,44455.0,44451.0,0.27]
["bitfinex","BTCUSD",1644444997054,0.00134235,44455.0,44451.0,0.326256]
["bitfinex","BTCUSD",1644444997055,0.28588708,44454.0,44451.0,0.326256]
["bitfinex","BTCUSD",1644444997254,0.28588708,44454.0,44452.0,0.22520276]
["bitfinex","BTCUSD",1644444997457,0.28722943,44455.0,44453.0,0.06979729]
["bitfinex","BTCUSD",1644444997957,0.28722943,44455.0,44453.0,0.12604829]
["bitfinex","BTCUSD",1644444998157,0.28722943,44455.0,44453.0,0.17604829]
["bitfinex","BTCUSD",1644444998357,0.28722943,44455.0,44453.0,0.22604829]
["bitfinex","BTCUSD",1644444998560,0.28722943,44455.0,44453.0,0.28229785]
["bitfinex","BTCUSD",1644444998857,0.00134235,44455.0,44453.0,0.28229785]
["bitfinex","BTCUSD",1644444999056,0.23818213,44454.0,44453.0,0.28229785]
["bitfinex","BTCUSD",1644444999314,0.00134235,44455.0,44453.0,0.16979729]
["bitfinex","BTCUSD",1644445000013,0.00134235,44455.0,44453.0,0.06979729]
["bitfinex","BTCUSD",1644445000220,0.00134235,44455.0,44451.0,0.332503]
["bitfinex","BTCUSD",1644445000221,0.27423838,44455.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445000415,0.2857716,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445000614,0.00134235,44455.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445000916,0.14860929,44454.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445001114,0.49875034,44454.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445001316,0.35014105,44454.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445001914,0.05627,44458.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445002114,0.28577431,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445002818,0.28577431,44452.0,44451.0,0.25362366]
["bitfinex","BTCUSD",1644445003057,0.27470173,44456.0,44451.0,0.25362366]
["bitfinex","BTCUSD",1644445003257,0.2242214,44455.0,44451.0,0.25362366]
["bitfinex","BTCUSD",1644445003457,0.28574563,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445003660,0.62718825,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445003863,0.51803975,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445004059,0.66803975,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445004257,0.51803975,44452.0,44451.0,0.17575551]
["bitfinex","BTCUSD",1644445004657,0.61803975,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445004857,0.51803975,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445005057,0.56803975,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445005258,0.66803975,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445009115,0.2242214,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445009318,0.49794623,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445009916,0.2242214,44452.0,44451.0,0.00813337]
["bitfinex","BTCUSD",1644445010117,0.07760405,44436.0,44435.0,0.46045959]
["bitfinex","BTCUSD",1644445010318,0.07760405,44436.0,44435.0,0.73807663]
["bitfinex","BTCUSD",1644445010573,0.07760405,44436.0,44435.0,0.794354]
["bitfinex","BTCUSD",1644445011572,0.07760405,44436.0,44435.0,1.113839]
["bitfinex","BTCUSD",1644445011776,0.07760405,44436.0,44435.0,0.850627]
["bitfinex","BTCUSD",1644445012774,0.07260405,44436.0,44435.0,0.950627]
["bitfinex","BTCUSD",1644445012973,0.07260405,44436.0,44435.0,0.22387286]
["bitfinex","BTCUSD",1644445013475,0.07260405,44436.0,44435.0,0.12387286]
["bitfinex","BTCUSD",1644445013773,0.07260405,44436.0,44435.0,0.54963523]
["bitfinex","BTCUSD",1644445013973,0.07260405,44436.0,44435.0,0.56139762]
["bitfinex","BTCUSD",1644445014606,0.07260405,44436.0,44435.0,0.88088262]
["bitfinex","BTCUSD",1644445014807,0.07260405,44436.0,44435.0,1.08088262]
["bitfinex","BTCUSD",1644445015006,0.07260405,44436.0,44435.0,1.13088262]
["bitfinex","BTCUSD",1644445015608,0.07260405,44436.0,44435.0,1.35088262]
["bitfinex","BTCUSD",1644445016411,0.07165275,44436.0,44435.0,1.35088262]
["bitfinex","BTCUSD",1644445016613,0.02795748,44448.0,44438.0,0.056267]
["bitfinex","BTCUSD",1644445016816,0.33331272,44452.0,44447.0,0.2303015]
["bitfinex","BTCUSD",1644445017012,0.33331272,44453.0,44447.0,0.28656238]
["bitfinex","BTCUSD",1644445017212,0.48756302,44453.0,44447.0,0.28656238]
["bitfinex","BTCUSD",1644445017412,0.1542503,44453.0,44448.0,0.40317189]
["bitfinex","BTCUSD",1644445017613,0.1542503,44453.0,44448.0,0.47100584]
["bitfinex","BTCUSD",1644445017814,0.1542503,44453.0,44448.0,0.52726684]
["bitfinex","BTCUSD",1644445018057,0.1542503,44453.0,44448.0,0.86109855]
["bitfinex","BTCUSD",1644445018257,0.7184,44454.0,44448.0,0.95014056]
["bitfinex","BTCUSD",1644445018461,0.1542503,44456.0,44448.0,0.85014056]
["bitfinex","BTCUSD",1644445018656,0.33331272,44458.0,44448.0,0.85014056]
["bitfinex","BTCUSD",1644445018657,0.1542503,44457.0,44448.0,0.95014056]
["bitfinex","BTCUSD",1644445018858,0.43331272,44458.0,44448.0,0.95014056]
["bitfinex","BTCUSD",1644445019058,0.43331272,44458.0,44449.0,0.05625458]
["bitfinex","BTCUSD",1644445019258,0.48756302,44459.0,44456.0,0.23483441]
["bitfinex","BTCUSD",1644445019458,0.48756302,44459.0,44448.0,1.06265556]
["bitfinex","BTCUSD",1644445019459,0.48756302,44459.0,44449.0,0.3107018]
["bitfinex","BTCUSD",1644445019958,0.48756302,44459.0,44449.0,0.28047945]
["bitfinex","BTCUSD",1644445019959,0.33331272,44458.0,44449.0,0.28047945]
["bitfinex","BTCUSD",1644445020262,0.33331272,44457.0,44452.0,0.056258]
["bitfinex","BTCUSD",1644445020657,0.33331272,44458.0,44452.0,0.056258]
["bitfinex","BTCUSD",1644445021062,0.33331272,44457.0,44452.0,0.056258]
["bitfinex","BTCUSD",1644445021258,0.33331272,44457.0,44453.0,0.11251316]
["bitfinex","BTCUSD",1644445021457,0.33331272,44457.0,44452.0,0.056258]
["bitfinex","BTCUSD",1644445021458,0.48756302,44459.0,44452.0,0.056258]
["bitfinex","BTCUSD",1644445021906,0.48756302,44459.0,44453.0,0.22160881]
["bitfinex","BTCUSD",1644445022108,0.48756302,44459.0,44454.0,0.056255]
["bitfinex","BTCUSD",1644445022306,0.48756302,44459.0,44455.0,0.08783585]
["bitfinex","BTCUSD",1644445023909,0.33331272,44458.0,44455.0,0.08783585]
["bitfinex","BTCUSD",1644445024710,0.28589729,44456.0,44455.0,0.14408985]
["bitfinex","BTCUSD",1644445025564,0.1542503,44459.0,44455.0,0.54408985]
["bitfinex","BTCUSD",1644445025764,0.3925278,44459.0,44457.0,0.319485]
["bitfinex","BTCUSD",1644445025960,0.1723,44476.0,44458.0,0.056232]
["bitfinex","BTCUSD",1644445025961,0.2382775,44462.0,44458.0,0.056232]
["bitfinex","BTCUSD",1644445026165,0.2382775,44462.0,44459.0,0.319485]
["bitfinex","BTCUSD",1644445026367,0.2382775,44462.0,44460.0,0.57432128]
["bitfinex","BTCUSD",1644445026565,0.2382775,44462.0,44461.0,0.319485]
["bitfinex","BTCUSD",1644445026761,0.2382775,44462.0,44461.0,0.369485]
["bitfinex","BTCUSD",1644445026960,0.2382775,44462.0,44461.0,0.375714]
["bitfinex","BTCUSD",1644445027160,0.23835054,44462.0,44461.0,0.375714]
["bitfinex","BTCUSD",1644445027559,0.2072897,44474.0,44461.0,0.375714]
["bitfinex","BTCUSD",1644445027560,0.23835054,44463.0,44461.0,0.425714]
["bitfinex","BTCUSD",1644445027761,0.23835054,44463.0,44462.0,0.29122959]
["bitfinex","BTCUSD",1644445027959,0.36154282,44474.0,44462.0,0.61071459]
["bitfinex","BTCUSD",1644445028161,0.20730973,44473.0,44467.0,0.22557695]
["bitfinex","BTCUSD",1644445028360,0.20730973,44472.0,44467.0,0.27557695]
["bitfinex","BTCUSD",1644445028561,0.20730973,44471.0,44467.0,0.32557695]
["bitfinex","BTCUSD",1644445028761,0.20730973,44470.0,44467.0,0.32557695]
["bitfinex","BTCUSD",1644445028969,0.05,44476.0,44469.0,0.05622846]
["bitfinex","BTCUSD",1644445029214,0.2059821,44475.0,44470.0,0.17710407]
["bitfinex","BTCUSD",1644445029510,0.2059821,44475.0,44467.0,0.26981536]
["bitfinex","BTCUSD",1644445029909,0.2059821,44475.0,44468.0,0.06385444]
["bitfinex","BTCUSD",1644445030109,0.2059821,44475.0,44467.0,0.25333609]
["bitfinex","BTCUSD",1644445030311,0.23836978,44469.0,44467.0,0.62904709]
["bitfinex","BTCUSD",1644445030510,0.23836978,44468.0,44467.0,0.375711]
["bitfinex","BTCUSD",1644445030711,0.23836978,44468.0,44467.0,0.71555544]
["bitfinex","BTCUSD",1644445031112,0.15138691,44475.0,44467.0,0.90521902]
["bitfinex","BTCUSD",1644445031314,0.1742503,44479.0,44468.0,0.76120114]
["bitfinex","BTCUSD",1644445031516,0.12420573,44478.0,44477.0,0.27463666]
["bitfinex","BTCUSD",1644445031710,0.02,44479.0,44477.0,0.27463666]
["bitfinex","BTCUSD",1644445031711,0.02,44479.0,44477.0,0.32463666]
["bitfinex","BTCUSD",1644445032113,0.02,44479.0,44478.0,0.60576088]
["bitfinex","BTCUSD",1644445032311,0.02,44479.0,44478.0,0.38565549]
["bitfinex","BTCUSD",1644445032610,0.02,44479.0,44478.0,0.78255551]
["bitfinex","BTCUSD",1644445033262,0.02,44479.0,44478.0,0.88255551]
["bitfinex","BTCUSD",1644445033861,0.30613071,44489.0,44479.0,0.319485]
["bitfinex","BTCUSD",1644445034070,0.02,44489.0,44488.0,0.05]
["bitfinex","BTCUSD",1644445034265,0.02,44489.0,44488.0,0.56391966]
["bitfinex","BTCUSD",1644445034462,0.02,44489.0,44488.0,0.74811966]
["bitfinex","BTCUSD",1644445034661,0.02,44489.0,44488.0,0.89811966]
["bitfinex","BTCUSD",1644445034863,0.02,44499.0,44488.0,1.32823313]
["bitfinex","BTCUSD",1644445035063,0.02,44499.0,44497.0,0.11238008]
["bitfinex","BTCUSD",1644445036063,0.02,44499.0,44498.0,0.40566135]
["bitfinex","BTCUSD",1644445036265,0.02,44499.0,44498.0,0.55566135]
["bitfinex","BTCUSD",1644445037509,0.02,44499.0,44496.0,0.22475916]
["bitfinex","BTCUSD",1644445037709,0.02,44499.0,44495.0,0.112379]
["bitfinex","BTCUSD",1644445038109,0.02,44499.0,44498.0,0.22]
["bitfinex","BTCUSD",1644445038510,0.33146401,44499.0,44498.0,0.22]
["bitfinex","BTCUSD",1644445038709,0.40934522,44499.0,44498.0,0.22]
["bitfinex","BTCUSD",1644445039509,0.40934522,44499.0,44498.0,0.13073743]
["bitfinex","BTCUSD",1644445039913,0.68208111,44499.0,44498.0,0.13073743]
["bitfinex","BTCUSD",1644445040112,0.68208111,44499.0,44498.0,0.05977951]
["bitfinex","BTCUSD",1644445040563,0.68208111,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445040764,0.6767973,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445041166,0.40934522,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445042564,0.67705761,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445042766,0.68134075,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445042966,0.40934522,44499.0,44498.0,0.05477951]
["bitfinex","BTCUSD",1644445045512,0.40934522,44499.0,44498.0,0.04977951]
["bitfinex","BTCUSD",1644445046916,0.40934522,44499.0,44498.0,0.05094246]
["bitfinex","BTCUSD",1644445049457,0.40934522,44499.0,44498.0,0.04286897]
["bitfinex","BTCUSD",1644445051808,0.40934522,44499.0,44498.0,0.04403494]
["bitfinex","BTCUSD",1644445053610,0.40934522,44499.0,44484.0,0.112418]
["bitfinex","BTCUSD",1644445053611,0.05,44498.0,44484.0,0.112418]
["bitfinex","BTCUSD",1644445053812,0.35,44498.0,44478.0,0.25648435]
["bitfinex","BTCUSD",1644445054011,0.7184,44496.0,44480.0,0.05]
["bitfinex","BTCUSD",1644445054213,0.3,44495.0,44477.0,0.6214]
["bitfinex","BTCUSD",1644445054411,0.3,44495.0,44486.0,0.0801988]
["bitfinex","BTCUSD",1644445054611,0.3,44495.0,44484.0,0.056216]
["bitfinex","BTCUSD",1644445054612,0.37679477,44489.0,44484.0,0.056216]
["bitfinex","BTCUSD",1644445055658,0.37679477,44489.0,44483.0,0.056216]
["bitfinex","BTCUSD",1644445055659,0.46183706,44489.0,44483.0,0.056216]
["bitfinex","BTCUSD",1644445055861,0.46183706,44489.0,44482.0,0.26412467]
["bitfinex","BTCUSD",1644445056662,0.46183706,44489.0,44482.0,0.34314685]
["bitfinex","BTCUSD",1644445056862,0.46183706,44489.0,44482.0,0.07902218]
["bitfinex","BTCUSD",1644445058562,0.46183706,44489.0,44482.0,0.07402218]
["bitfinex","BTCUSD",1644445058762,0.46183706,44489.0,44483.0,0.056218]
["bitfinex","BTCUSD",1644445058962,0.26842609,44488.0,44479.0,0.16865172]
["bitfinex","BTCUSD",1644445059216,0.26635031,44488.0,44480.0,0.056221]
["bitfinex","BTCUSD",1644445059411,0.46183706,44489.0,44480.0,0.10094774]
["bitfinex","BTCUSD",1644445060211,0.46183706,44489.0,44480.0,0.05094774]
["bitfinex","BTCUSD",1644445060810,0.42783706,44489.0,44481.0,0.051221]
["bitfinex","BTCUSD",1644445061913,0.00097196,44488.0,44481.0,0.051221]
["bitfinex","BTCUSD",1644445062511,0.00097196,44488.0,44482.0,0.056219]
["bitfinex","BTCUSD",1644445063163,0.39400904,44488.0,44482.0,0.056219]
["bitfinex","BTCUSD",1644445064664,0.39400904,44488.0,44483.0,0.056219]
["bitfinex","BTCUSD",1644445066067,0.39400904,44488.0,44484.0,0.11243366]
["bitfinex","BTCUSD",1644445066268,0.49021094,44495.0,44484.0,0.16865066]
["bitfinex","BTCUSD",1644445066717,0.20412125,44495.0,44484.0,0.16865066]
["bitfinex","BTCUSD",1644445066913,0.00097107,44487.0,44484.0,0.16865066]
["bitfinex","BTCUSD",1644445067113,0.0869737,44492.0,44486.0,0.08442126]
["bitfinex","BTCUSD",1644445067315,0.3957025,44491.0,44486.0,0.31232504]
["bitfinex","BTCUSD",1644445067813,0.3957025,44491.0,44486.0,0.06568011]
["bitfinex","BTCUSD",1644445068213,0.28608969,44493.0,44486.0,0.06568011]
["bitfinex","BTCUSD",1644445068413,0.28608969,44493.0,44486.0,0.17811011]
["bitfinex","BTCUSD",1644445068616,0.28608969,44493.0,44486.0,0.40315536]
["bitfinex","BTCUSD",1644445068814,0.20262871,44495.0,44486.0,0.40447003]
["bitfinex","BTCUSD",1644445068815,0.4887184,44495.0,44486.0,0.40447003]
["bitfinex","BTCUSD",1644445069218,0.28608969,44493.0,44486.0,0.12189511]
["bitfinex","BTCUSD",1644445069416,0.20262871,44495.0,44486.0,0.17189511]
["bitfinex","BTCUSD",1644445069417,0.28608969,44492.0,44486.0,0.17189511]
["bitfinex","BTCUSD",1644445069618,0.28608969,44494.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445069816,0.15412125,44494.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445070015,0.44021094,44495.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445070215,0.28608969,44493.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445070460,0.28608969,44492.0,44487.0,0.11242364]
["bitfinex","BTCUSD",1644445070664,0.28608969,44492.0,44488.0,0.056211]
["bitfinex","BTCUSD",1644445070862,0.28608969,44492.0,44487.0,0.11242364]
["bitfinex","BTCUSD",1644445071263,0.15412125,44493.0,44487.0,0.11242364]
["bitfinex","BTCUSD",1644445071463,0.15412125,44493.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445071662,0.63043099,44494.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445072263,0.33378923,44493.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445072463,0.33378923,44493.0,44487.0,0.11242407]
["bitfinex","BTCUSD",1644445073064,0.33378923,44493.0,44487.0,0.056211]
["bitfinex","BTCUSD",1644445073273,0.33378923,44494.0,44487.0,0.33853584]
["bitfinex","BTCUSD",1644445074065,0.33378923,44494.0,44488.0,0.05621058]
["bitfinex","BTCUSD",1644445074311,0.15412125,44495.0,44489.0,0.056212]
["bitfinex","BTCUSD",1644445074312,0.33378923,44492.0,44489.0,0.056212]
["bitfinex","BTCUSD",1644445074510,0.04560276,44493.0,44489.0,0.056212]
["bitfinex","BTCUSD",1644445074511,0.33378923,44493.0,44489.0,0.05]
["bitfinex","BTCUSD",1644445074713,0.33378923,44493.0,44490.0,0.28215074]
["bitfinex","BTCUSD",1644445075311,0.33378923,44492.0,44489.0,0.05]
["bitfinex","BTCUSD",1644445075610,0.33378923,44492.0,44491.0,0.056209]
["bitfinex","BTCUSD",1644445076011,0.33378923,44492.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445076213,0.03797506,44494.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445076412,0.03797506,44493.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445076610,0.03797506,44492.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445077212,0.03797506,44495.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445077412,0.33455505,44492.0,44491.0,0.112417]
["bitfinex","BTCUSD",1644445077612,0.06247178,44492.0,44491.0,0.39349936]
["bitfinex","BTCUSD",1644445077813,0.45889738,44498.0,44495.0,0.07203215]
["bitfinex","BTCUSD",1644445078061,0.06247092,44497.0,44495.0,0.05320029]
["bitfinex","BTCUSD",1644445078663,0.06247092,44496.0,44495.0,0.05320029]
["bitfinex","BTCUSD",1644445082013,0.06247092,44496.0,44495.0,0.32761195]
["bitfinex","BTCUSD",1644445082221,0.06247092,44496.0,44495.0,0.37761195]
["bitfinex","BTCUSD",1644445082414,0.06247092,44496.0,44495.0,0.47761195]
["bitfinex","BTCUSD",1644445082415,0.33469271,44496.0,44495.0,0.47761195]
["bitfinex","BTCUSD",1644445082714,0.33469271,44497.0,44496.0,0.319485]
["bitfinex","BTCUSD",1644445082914,0.33469271,44497.0,44496.0,0.1]
["bitfinex","BTCUSD",1644445083416,0.35469271,44499.0,44496.0,0.212401]
["bitfinex","BTCUSD",1644445083615,0.35469271,44499.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445083818,0.35469271,44499.0,44497.0,0.156201]
["bitfinex","BTCUSD",1644445084615,0.35469271,44499.0,44498.0,0.319485]
["bitfinex","BTCUSD",1644445084815,0.35469271,44499.0,44498.0,0.1]
["bitfinex","BTCUSD",1644445085016,0.35469271,44499.0,44498.0,0.419485]
["bitfinex","BTCUSD",1644445085218,0.35469271,44499.0,44498.0,0.47568476]
["bitfinex","BTCUSD",1644445086484,0.02,44499.0,44498.0,0.47568476]
["bitfinex","BTCUSD",1644445087282,0.06551355,44499.0,44498.0,0.47568476]
["bitfinex","BTCUSD",1644445087981,0.06551355,44499.0,44498.0,0.35537109]
["bitfinex","BTCUSD",1644445088180,0.06551355,44499.0,44498.0,0.319485]
["bitfinex","BTCUSD",1644445089222,0.06551355,44499.0,44498.0,0.37568476]
["bitfinex","BTCUSD",1644445089618,0.06551355,44499.0,44498.0,0.47568476]
["bitfinex","BTCUSD",1644445090818,0.06551355,44499.0,44498.0,0.37568476]
["bitfinex","BTCUSD",1644445091118,0.06551355,44499.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445091320,0.33460999,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445091523,0.0724034,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445092318,0.33462134,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445093559,0.07240231,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445094361,0.3346016,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445094562,0.3199016,44498.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445095065,0.02,44499.0,44497.0,0.056201]
["bitfinex","BTCUSD",1644445095562,0.02,44499.0,44497.0,0.276201]
["bitfinex","BTCUSD",1644445096364,0.02,44499.0,44497.0,0.11231657]
["bitfinex","BTCUSD",1644445096815,0.015,44499.0,44497.0,0.11231657]
["bitfinex","BTCUSD",1644445097115,0.015,44499.0,44497.0,0.16851757]
["bitfinex","BTCUSD",1644445097312,0.015,44499.0,44497.0,0.38611345]
["bitfinex","BTCUSD",1644445097712,0.015,44499.0,44497.0,0.43611345]
["bitfinex","BTCUSD",1644445097911,0.015,44499.0,44497.0,0.48611345]
["bitfinex","BTCUSD",1644445098112,0.015,44499.0,44497.0,0.34506229]
["bitfinex","BTCUSD",1644445098311,0.015,44499.0,44497.0,0.62567165]
["bitfinex","BTCUSD",1644445098611,0.015,44499.0,44497.0,0.34506229]
["bitfinex","BTCUSD",1644445099010,0.015,44499.0,44498.0,0.319485]
["bitfinex","BTCUSD",1644445099812,0.015,44499.0,44497.0,0.23366956]
["bitfinex","BTCUSD",1644445100012,0.28675415,44498.0,44497.0,0.23366956]
["bitfinex","BTCUSD",1644445100316,0.015,44499.0,44497.0,0.23366956]
["bitfinex","BTCUSD",1644445100566,0.28674592,44498.0,44497.0,0.23366956]
["bitfinex","BTCUSD",1644445101169,0.015,44499.0,44497.0,0.23366956]
["bitfinex","BTCUSD",1644445101567,0.015,44499.0,44498.0,0.431879]
["bitfinex","BTCUSD",1644445101971,0.015,44499.0,44498.0,0.72092963]
["bitfinex","BTCUSD",1644445102169,0.3017491,44499.0,44498.0,0.72092963]
["bitfinex","BTCUSD",1644445102768,0.015,44499.0,44498.0,0.72092963]
["bitfinex","BTCUSD",1644445103569,0.00023579,44502.0,44498.0,0.72092963]
["bitfinex","BTCUSD",1644445103570,0.2117491,44501.0,44499.0,0.11238684]
["bitfinex","BTCUSD",1644445103773,0.2117491,44501.0,44500.0,0.67255126]
["bitfinex","BTCUSD",1644445104410,0.2117491,44501.0,44500.0,0.82255126]
["bitfinex","BTCUSD",1644445104812,0.00023579,44503.0,44502.0,0.319485]
["bitfinex","BTCUSD",1644445105112,0.33476435,44505.0,44504.0,0.25717781]
["bitfinex","BTCUSD",1644445105310,0.33476435,44505.0,44504.0,0.30717781]
["bitfinex","BTCUSD",1644445105311,0.33452856,44505.0,44504.0,0.30717781]
["bitfinex","BTCUSD",1644445105713,0.33452856,44506.0,44504.0,0.45717781]
["bitfinex","BTCUSD",1644445105913,0.33452856,44507.0,44505.0,0.48804704]
["bitfinex","BTCUSD",1644445106111,0.33452856,44507.0,44506.0,0.319485]
["bitfinex","BTCUSD",1644445106112,0.33476435,44507.0,44506.0,0.319485]
["bitfinex","BTCUSD",1644445106312,0.03413273,44507.0,44506.0,0.419485]
["bitfinex","BTCUSD",1644445106812,0.33452325,44507.0,44506.0,0.419485]
["bitfinex","BTCUSD",1644445107014,0.33452325,44508.0,44507.0,0.05]
["bitfinex","BTCUSD",1644445107315,0.33452325,44508.0,44507.0,0.47567219]
["bitfinex","BTCUSD",1644445107316,0.04687712,44508.0,44507.0,0.47567219]
["bitfinex","BTCUSD",1644445107511,0.33453445,44508.0,44507.0,0.47567219]
["bitfinex","BTCUSD",1644445107712,0.33453445,44508.0,44507.0,0.57567219]
["bitfinex","BTCUSD",1644445108161,0.33453445,44508.0,44507.0,0.475673]
["bitfinex","BTCUSD",1644445108361,0.15412125,44516.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445108362,0.35453445,44509.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445108563,0.35453445,44509.0,44507.0,0.156188]
["bitfinex","BTCUSD",1644445108764,0.35453445,44509.0,44507.0,0.056188]
["bitfinex","BTCUSD",1644445108962,0.35453445,44509.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445109162,0.35453445,44509.0,44507.0,0.11237519]
["bitfinex","BTCUSD",1644445109361,0.35453445,44509.0,44507.0,0.21237519]
["bitfinex","BTCUSD",1644445109564,0.35453445,44509.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445109764,0.35453445,44509.0,44507.0,0.21237519]
["bitfinex","BTCUSD",1644445109967,0.35453445,44509.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445110767,0.02,44509.0,44508.0,0.319485]
["bitfinex","BTCUSD",1644445111065,0.02,44509.0,44508.0,0.60335139]
["bitfinex","BTCUSD",1644445111265,0.35453445,44509.0,44508.0,0.60335139]
["bitfinex","BTCUSD",1644445111565,0.02,44509.0,44508.0,0.60335139]
["bitfinex","BTCUSD",1644445111817,0.02,44509.0,44508.0,0.70335139]
["bitfinex","BTCUSD",1644445115220,0.02,44509.0,44508.0,0.419485]
["bitfinex","BTCUSD",1644445116470,0.02,44509.0,44508.0,0.469485]
["bitfinex","BTCUSD",1644445116668,0.02,44509.0,44508.0,0.419485]
["bitfinex","BTCUSD",1644445117068,0.02,44509.0,44508.0,0.70194748]
["bitfinex","BTCUSD",1644445117267,0.02,44509.0,44508.0,0.419485]
["bitfinex","BTCUSD",1644445118767,0.02,44509.0,44508.0,0.639485]
["bitfinex","BTCUSD",1644445119614,0.015,44509.0,44508.0,0.639485]
["bitfinex","BTCUSD",1644445120218,0.015,44509.0,44508.0,0.92852714]
["bitfinex","BTCUSD",1644445120417,0.015,44509.0,44508.0,0.639485]
["bitfinex","BTCUSD",1644445121416,0.015,44509.0,44508.0,0.91858867]
["bitfinex","BTCUSD",1644445122116,0.015,44509.0,44508.0,0.639485]
["bitfinex","BTCUSD",1644445123366,0.015,44509.0,44508.0,0.539485]
["bitfinex","BTCUSD",1644445124970,0.08834017,44509.0,44508.0,0.22]
["bitfinex","BTCUSD",1644445125169,0.37477417,44509.0,44508.0,0.19800001]
["bitfinex","BTCUSD",1644445125369,0.35535067,44509.0,44508.0,0.19800001]
["bitfinex","BTCUSD",1644445125573,0.11224563,44509.0,44508.0,0.19800001]
["bitfinex","BTCUSD",1644445125769,0.42302737,44509.0,44508.0,0.19800001]
["bitfinex","BTCUSD",1644445125970,0.38611039,44509.0,44508.0,0.19800001]
["bitfinex","BTCUSD",1644445126169,0.11224617,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445126470,0.40685942,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445127319,0.11224617,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445127518,0.39132103,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445127718,0.3953081,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445127919,0.39227669,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445128123,0.11224617,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445129019,0.39047068,44509.0,44508.0,0.10430001]
["bitfinex","BTCUSD",1644445135222,0.39047068,44509.0,44508.0,0.09387001]
["bitfinex","BTCUSD",1644445137220,0.39047068,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445138577,0.38965768,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445143315,0.64377893,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445143521,0.48965768,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445143715,0.64377893,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445143917,0.48965768,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445144116,0.64377893,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445144516,0.9262093,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445144716,0.26555442,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445144918,0.37742063,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445145119,0.38552115,44509.0,44508.0,0.09364836]
["bitfinex","BTCUSD",1644445145568,0.38552115,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445145970,0.5396424,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445146172,0.38552115,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445146368,0.5396424,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445146569,0.92207277,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445146868,0.76795152,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445147069,0.92207277,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445147273,0.76795152,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445147469,0.92207277,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445147668,0.76795152,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445147870,0.92274762,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445148070,0.44226018,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445148270,0.59638143,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445148469,0.44226018,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445148869,0.49226018,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445149071,0.54226018,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445149321,0.43605718,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445149724,0.38605718,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445151927,0.74418404,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445152127,0.76862607,44509.0,44508.0,0.07582423]
["bitfinex","BTCUSD",1644445155571,0.76862607,44509.0,44508.0,0.06612474]
["bitfinex","BTCUSD",1644445159923,0.76862607,44509.0,44487.0,0.056205]
["bitfinex","BTCUSD",1644445159924,0.63605718,44509.0,44487.0,0.056205]
["bitfinex","BTCUSD",1644445160122,0.28688522,44494.0,44481.0,0.5]
["bitfinex","BTCUSD",1644445160320,0.08104164,44505.0,44481.0,0.5]
["bitfinex","BTCUSD",1644445160321,0.28688522,44492.0,44481.0,0.5]
["bitfinex","BTCUSD",1644445160567,0.28688522,44491.0,44484.0,0.26199799]
["bitfinex","BTCUSD",1644445160968,0.08715839,44487.0,44486.0,0.112425]
["bitfinex","BTCUSD",1644445161167,0.60548592,44490.0,44486.0,0.112425]
["bitfinex","BTCUSD",1644445161367,0.3186007,44490.0,44486.0,0.112425]
["bitfinex","BTCUSD",1644445161566,0.60548592,44490.0,44484.0,0.26199799]
["bitfinex","BTCUSD",1644445161869,0.60548592,44490.0,44484.0,0.36821599]
["bitfinex","BTCUSD",1644445162366,0.60548592,44490.0,44484.0,0.056218]
["bitfinex","BTCUSD",1644445162565,0.28688522,44489.0,44484.0,0.056218]
["bitfinex","BTCUSD",1644445163968,0.28688522,44489.0,44484.0,0.276218]
["bitfinex","BTCUSD",1644445164226,0.28688522,44489.0,44484.0,0.22]
["bitfinex","BTCUSD",1644445164819,0.08020047,44486.0,44484.0,0.22]
["bitfinex","BTCUSD",1644445166419,0.36708569,44486.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445166620,0.28688522,44485.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445167419,0.08020047,44486.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445167420,0.28688522,44486.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445167820,0.54500981,44488.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445167821,0.33469942,44487.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445168068,0.31025953,44486.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445168271,0.28671981,44485.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445168471,0.66914575,44485.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445168669,0.72537675,44485.0,44484.0,0.19800001]
["bitfinex","BTCUSD",1644445168869,0.53865694,44485.0,44484.0,0.12933994]
["bitfinex","BTCUSD",1644445169169,0.82537503,44485.0,44484.0,0.12933994]
["bitfinex","BTCUSD",1644445169969,0.82537503,44485.0,44468.0,0.056236]
["bitfinex","BTCUSD",1644445170177,0.2866898,44481.0,44463.0,0.00117838]
["bitfinex","BTCUSD",1644445170371,0.05,44478.0,44463.0,0.00117838]
["bitfinex","BTCUSD",1644445170570,0.32542219,44477.0,44463.0,0.00117838]
["bitfinex","BTCUSD",1644445170970,0.37532111,44465.0,44464.0,0.2452072]
["bitfinex","BTCUSD",1644445171174,0.33751374,44469.0,44465.0,0.319485]
["bitfinex","BTCUSD",1644445171369,0.33751374,44469.0,44464.0,0.2452072]
["bitfinex","BTCUSD",1644445172818,0.33751374,44469.0,44463.0,0.00117838]
["bitfinex","BTCUSD",1644445174621,0.33751374,44469.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445175676,0.33751374,44469.0,44464.0,0.23766869]
["bitfinex","BTCUSD",1644445175876,0.33751374,44469.0,44464.0,0.00017838]
["bitfinex","BTCUSD",1644445176079,0.33751374,44469.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445176478,0.05,44468.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445178476,0.056253,44467.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445179080,0.27379104,44466.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445180124,0.05,44465.0,44463.0,0.22117838]
["bitfinex","BTCUSD",1644445180322,0.33926514,44464.0,44463.0,0.221]
["bitfinex","BTCUSD",1644445180522,0.4080598,44464.0,44463.0,0.221]
["bitfinex","BTCUSD",1644445181422,0.4580598,44464.0,44463.0,0.220189]
["bitfinex","BTCUSD",1644445181624,0.4080598,44464.0,44463.0,0.220189]
["bitfinex","BTCUSD",1644445182426,0.4580598,44464.0,44463.0,0.220189]
["bitfinex","BTCUSD",1644445182629,0.4080598,44464.0,44463.0,0.220189]
["bitfinex","BTCUSD",1644445183574,0.4080598,44464.0,44463.0,0.22]
["bitfinex","BTCUSD",1644445183774,0.4080598,44464.0,44463.0,0.21836]
["bitfinex","BTCUSD",1644445185278,0.4030598,44464.0,44463.0,0.21836]
["bitfinex","BTCUSD",1644445186479,0.051263,44464.0,44463.0,0.16591319]
["bitfinex","BTCUSD",1644445188824,0.40671291,44464.0,44463.0,0.16591319]
["bitfinex","BTCUSD",1644445189225,0.50671291,44464.0,44463.0,0.16591319]
["bitfinex","BTCUSD",1644445191265,0.50671291,44464.0,44463.0,0.08734492]
["bitfinex","BTCUSD",1644445191466,0.55671291,44464.0,44463.0,0.08734492]
["bitfinex","BTCUSD",1644445191866,0.60671291,44464.0,44463.0,0.08734492]
["bitfinex","BTCUSD",1644445192468,0.60671291,44464.0,44463.0,0.08234492]
["bitfinex","BTCUSD",1644445192668,0.50671291,44464.0,44463.0,0.08234492]
["bitfinex","BTCUSD",1644445194071,0.40671291,44464.0,44463.0,0.08234492]
["bitfinex","BTCUSD",1644445194319,0.50671291,44464.0,44463.0,0.08234492]
["bitfinex","BTCUSD",1644445194719,0.40671291,44464.0,44463.0,0.08234492]
["bitfinex","BTCUSD",1644445195218,0.60671291,44464.0,44463.0,0.03438795]
["bitfinex","BTCUSD",1644445196020,0.71091573,44464.0,44463.0,0.03438795]
["bitfinex","BTCUSD",1644445196319,0.71091573,44464.0,44459.0,0.0011]
["bitfinex","BTCUSD",1644445196320,0.168814,44463.0,44459.0,0.0011]
["bitfinex","BTCUSD",1644445196520,0.05,44460.0,44459.0,0.0011]
["bitfinex","BTCUSD",1644445196918,0.1,44461.0,44455.0,0.001]
["bitfinex","BTCUSD",1644445197117,0.05,44461.0,44455.0,0.001]
["bitfinex","BTCUSD",1644445197318,0.056272,44459.0,44455.0,0.001]
["bitfinex","BTCUSD",1644445197520,0.056272,44459.0,44453.0,0.0003]
["bitfinex","BTCUSD",1644445197821,0.05,44457.0,44453.0,0.0003]
["bitfinex","BTCUSD",1644445198476,0.05,44457.0,44455.0,0.08932903]
["bitfinex","BTCUSD",1644445198876,0.05,44457.0,44456.0,0.21923785]
["bitfinex","BTCUSD",1644445199676,0.05,44457.0,44455.0,0.08932903]
["bitfinex","BTCUSD",1644445199881,0.05,44457.0,44449.0,0.37172702]
["bitfinex","BTCUSD",1644445200077,0.05,44457.0,44454.0,0.0851381]
["bitfinex","BTCUSD",1644445200677,0.05,44457.0,44451.0,0.01612903]
["bitfinex","BTCUSD",1644445202317,0.05,44457.0,44456.0,0.06551407]
["bitfinex","BTCUSD",1644445205469,0.05,44457.0,44456.0,0.36479037]
["bitfinex","BTCUSD",1644445206269,0.05,44457.0,44456.0,0.32434429]
["bitfinex","BTCUSD",1644445206474,0.23838803,44466.0,44457.0,0.056248]
["bitfinex","BTCUSD",1644445206672,0.53969086,44467.0,44456.0,0.27494561]
["bitfinex","BTCUSD",1644445206969,0.53969086,44467.0,44458.0,0.05624315]
["bitfinex","BTCUSD",1644445206970,0.34885243,44467.0,44458.0,0.05624315]
["bitfinex","BTCUSD",1644445207169,0.34885243,44467.0,44457.0,0.1124826]
["bitfinex","BTCUSD",1644445207571,0.19083843,44469.0,44457.0,0.1124826]
["bitfinex","BTCUSD",1644445207771,0.19083843,44469.0,44456.0,0.27494561]
["bitfinex","BTCUSD",1644445207969,0.19083843,44469.0,44456.0,0.17494561]
["bitfinex","BTCUSD",1644445208274,0.19083843,44469.0,44465.0,0.07016441]
["bitfinex","BTCUSD",1644445208674,0.23838803,44471.0,44465.0,0.07016441]
["bitfinex","BTCUSD",1644445208870,0.28838803,44472.0,44465.0,0.07016441]
["bitfinex","BTCUSD",1644445209347,0.23838803,44471.0,44465.0,0.07016441]
["bitfinex","BTCUSD",1644445209947,0.23838803,44471.0,44469.0,0.21701833]
["bitfinex","BTCUSD",1644445210145,0.23838803,44471.0,44465.0,0.07016441]
["bitfinex","BTCUSD",1644445211144,0.23838803,44471.0,44467.0,0.27441763]
["bitfinex","BTCUSD",1644445211745,0.19093836,44469.0,44467.0,0.27441763]
["bitfinex","BTCUSD",1644445211946,0.19093836,44468.0,44467.0,0.27441763]
["bitfinex","BTCUSD",1644445212147,0.19093836,44469.0,44467.0,0.27441763]
["bitfinex","BTCUSD",1644445212346,0.19093836,44468.0,44467.0,0.27441763]
["bitfinex","BTCUSD",1644445212847,0.19093836,44468.0,44467.0,0.32441763]
["bitfinex","BTCUSD",1644445213071,0.19093836,44472.0,44468.0,0.319485]
["bitfinex","BTCUSD",1644445213269,0.19093836,44472.0,44467.0,0.60906919]
["bitfinex","BTCUSD",1644445213470,0.19093836,44473.0,44471.0,0.38768982]
["bitfinex","BTCUSD",1644445213668,0.19093836,44473.0,44472.0,0.07680103]
["bitfinex","BTCUSD",1644445214277,0.19093836,44473.0,44472.0,0.17680103]
["bitfinex","BTCUSD",1644445214670,0.19093836,44473.0,44472.0,0.12680103]
["bitfinex","BTCUSD",1644445214970,0.23838803,44476.0,44472.0,0.12680103]
["bitfinex","BTCUSD",1644445215173,0.28660229,44478.0,44473.0,0.106227]
["bitfinex","BTCUSD",1644445215174,0.23879482,44478.0,44473.0,0.106227]
["bitfinex","BTCUSD",1644445215370,0.23879482,44478.0,44472.0,0.23302803]
["bitfinex","BTCUSD",1644445215371,0.23879482,44480.0,44478.0,0.37216175]
["bitfinex","BTCUSD",1644445215669,0.23879482,44482.0,44478.0,0.37216175]
["bitfinex","BTCUSD",1644445215868,0.23879482,44482.0,44481.0,0.24429626]
["bitfinex","BTCUSD",1644445216268,0.23879482,44483.0,44482.0,0.056217]
["bitfinex","BTCUSD",1644445216926,0.30729489,44486.0,44482.0,0.056217]
["bitfinex","BTCUSD",1644445216927,0.23879482,44484.0,44482.0,0.056217]
["bitfinex","BTCUSD",1644445218125,0.23879482,44485.0,44482.0,0.056217]
["bitfinex","BTCUSD",1644445218326,0.23879482,44486.0,44483.0,0.112424]
["bitfinex","BTCUSD",1644445218528,0.23879482,44486.0,44484.0,0.056209]
["bitfinex","BTCUSD",1644445218728,0.23879482,44486.0,44484.0,0.106209]
["bitfinex","BTCUSD",1644445220331,0.23879482,44486.0,44483.0,0.056212]
["bitfinex","BTCUSD",1644445220767,0.23879482,44486.0,44483.0,0.112426]
["bitfinex","BTCUSD",1644445221370,0.154147,44488.0,44483.0,0.112426]
["bitfinex","BTCUSD",1644445221371,0.23879482,44487.0,44483.0,0.112426]
["bitfinex","BTCUSD",1644445221568,0.23879482,44487.0,44484.0,0.056214]
["bitfinex","BTCUSD",1644445222268,0.23879482,44486.0,44484.0,0.106214]
["bitfinex","BTCUSD",1644445222469,0.23879482,44487.0,44484.0,0.106214]
["bitfinex","BTCUSD",1644445223070,0.23879482,44487.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445224329,0.39294182,44488.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445224624,0.154147,44488.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445225024,1.11134182,44489.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445225224,0.19082947,44487.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445225826,0.34497647,44488.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445226727,0.34497647,44488.0,44482.0,0.28262697]
["bitfinex","BTCUSD",1644445227728,0.34497647,44488.0,44482.0,0.00265054]
["bitfinex","BTCUSD",1644445227967,0.7184,44489.0,44484.0,0.056213]
["bitfinex","BTCUSD",1644445227968,0.90922947,44489.0,44484.0,0.056213]
["bitfinex","BTCUSD",1644445228168,0.7184,44489.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445228569,0.87252187,44489.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445228869,0.7184,44489.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445229169,0.7184,44489.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445229969,0.7184,44489.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445230169,0.06642013,44486.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445230373,0.7184,44489.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445231571,0.7184,44489.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445231820,0.06333793,44488.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445232225,0.06333793,44488.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445232420,0.06333793,44488.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445232819,0.7184,44489.0,44484.0,0.112427]
["bitfinex","BTCUSD",1644445235223,0.7184,44489.0,44484.0,0.162427]
["bitfinex","BTCUSD",1644445235471,0.7184,44489.0,44485.0,0.056213]
["bitfinex","BTCUSD",1644445236077,0.7184,44489.0,44485.0,0.16864247]
["bitfinex","BTCUSD",1644445236274,0.7184,44489.0,44485.0,0.16864447]
["bitfinex","BTCUSD",1644445237274,0.7184,44489.0,44486.0,0.056215]
["bitfinex","BTCUSD",1644445238075,0.7184,44489.0,44486.0,0.16864205]
["bitfinex","BTCUSD",1644445238274,0.7184,44489.0,44487.0,0.056213]
["bitfinex","BTCUSD",1644445238874,0.7184,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445242737,0.7184,44489.0,44487.0,0.106215]
["bitfinex","BTCUSD",1644445243377,0.7184,44489.0,44488.0,0.112417]
["bitfinex","BTCUSD",1644445246726,0.7184,44489.0,44487.0,0.05617493]
["bitfinex","BTCUSD",1644445247723,0.7184,44489.0,44488.0,0.112417]
["bitfinex","BTCUSD",1644445248924,0.7184,44489.0,44488.0,0.07099333]
["bitfinex","BTCUSD",1644445251278,1.00500229,44489.0,44488.0,0.07099333]
["bitfinex","BTCUSD",1644445251678,0.7184,44489.0,44488.0,0.07099333]
["bitfinex","BTCUSD",1644445252379,0.7184,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445252779,1.00500229,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445253681,0.28660229,44488.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445253881,1.00500229,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445254332,0.7184,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445254732,0.87251979,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445255130,1.20688913,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445255533,1.05276934,44489.0,44487.0,0.112428]
["bitfinex","BTCUSD",1644445257135,0.33436934,44488.0,44487.0,0.056213]
["bitfinex","BTCUSD",1644445258771,0.48848746,44488.0,44487.0,0.056213]
["bitfinex","BTCUSD",1644445258972,0.33436934,44488.0,44487.0,0.112426]
["bitfinex","BTCUSD",1644445259273,0.22496324,44488.0,44487.0,0.112426]
["bitfinex","BTCUSD",1644445259478,0.4887192,44488.0,44487.0,0.112426]
["bitfinex","BTCUSD",1644445259672,0.33460108,44488.0,44487.0,0.112426]
["bitfinex","BTCUSD",1644445260273,0.07085875,44488.0,44487.0,0.112426]
["bitfinex","BTCUSD",1644445261475,0.07085875,44488.0,44487.0,0.056213]
["bitfinex","BTCUSD",1644445270327,0.07085875,44488.0,44487.0,0.05612636]
["bitfinex","BTCUSD",1644445270927,0.22497611,44488.0,44487.0,0.05612636]
["bitfinex","BTCUSD",1644445271326,0.07085875,44488.0,44487.0,0.05612636]
["bitfinex","BTCUSD",1644445271528,0.22497611,44488.0,44487.0,0.05612636]
["bitfinex","BTCUSD",1644445271726,0.07085875,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445271925,0.22497611,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445272126,0.07085875,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445272427,0.22497611,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445272629,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445272825,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445273080,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445273281,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445273883,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445274082,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445274386,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445274584,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445274881,0.22497611,44488.0,44487.0,0.42703827]
["bitfinex","BTCUSD",1644445275180,0.07085875,44488.0,44487.0,0.42703827]
["bitfinex","BTCUSD",1644445275382,0.22497611,44488.0,44487.0,0.42703827]
["bitfinex","BTCUSD",1644445275582,0.07085875,44488.0,44487.0,0.42703827]
["bitfinex","BTCUSD",1644445275782,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445275982,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445276182,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445276385,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445276582,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445276825,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445277025,0.22497611,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445277224,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445278023,0.07085875,44488.0,44487.0,0.52703827]
["bitfinex","BTCUSD",1644445278223,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445279529,0.07085875,44488.0,44487.0,0.57703827]
["bitfinex","BTCUSD",1644445284532,0.07085875,44488.0,44487.0,0.47703827]
["bitfinex","BTCUSD",1644445284831,0.07085875,44488.0,44487.0,0.57703827]
["bitfinex","BTCUSD",1644445285830,0.07085875,44488.0,44487.0,0.20612636]
["bitfinex","BTCUSD",1644445286330,0.07085875,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445289486,0.07085875,44488.0,44487.0,0.15612636]
["bitfinex","BTCUSD",1644445292635,0.07085875,44488.0,44487.0,0.10612636]
["bitfinex","BTCUSD",1644445293036,0.15411736,44492.0,44488.0,0.112426]
["bitfinex","BTCUSD",1644445293236,0.05624034,44491.0,44488.0,0.16863849]
["bitfinex","BTCUSD",1644445293438,0.05624034,44490.0,44488.0,0.16242549]
["bitfinex","BTCUSD",1644445293638,0.05624034,44489.0,44488.0,0.10621249]
["bitfinex","BTCUSD",1644445294042,0.05624034,44492.0,44477.0,0.1261]
["bitfinex","BTCUSD",1644445294237,0.08161961,44488.0,44477.0,0.5]
["bitfinex","BTCUSD",1644445294441,0.35624034,44487.0,44477.0,0.5]
["bitfinex","BTCUSD",1644445294641,0.05624034,44486.0,44477.0,0.5]
["bitfinex","BTCUSD",1644445294847,0.29631914,44485.0,44477.0,0.5]
["bitfinex","BTCUSD",1644445295041,0.05624034,44484.0,44477.0,0.5]
["bitfinex","BTCUSD",1644445295238,0.05624034,44484.0,44473.0,0.112452]
["bitfinex","BTCUSD",1644445295483,0.05624034,44484.0,44470.0,0.5]
["bitfinex","BTCUSD",1644445296284,0.05624034,44484.0,44482.0,0.00183136]
["bitfinex","BTCUSD",1644445296484,0.35347994,44483.0,44482.0,0.00183136]
["bitfinex","BTCUSD",1644445296685,0.40972028,44483.0,44482.0,0.00183136]
["bitfinex","BTCUSD",1644445297485,0.40972028,44483.0,44467.0,0.45204112]
["bitfinex","BTCUSD",1644445297687,0.33449,44476.0,44467.0,0.55204112]
["bitfinex","BTCUSD",1644445297886,0.27916887,44475.0,44467.0,0.55204112]
["bitfinex","BTCUSD",1644445298087,0.05624034,44479.0,44467.0,0.55204112]
["bitfinex","BTCUSD",1644445298088,0.33449,44477.0,44467.0,0.60810276]
["bitfinex","BTCUSD",1644445298285,0.60012136,44478.0,44467.0,0.60827812]
["bitfinex","BTCUSD",1644445298485,0.29790442,44471.0,44467.0,0.60827812]
["bitfinex","BTCUSD",1644445298686,0.29790442,44471.0,44467.0,0.60810276]
["bitfinex","BTCUSD",1644445298886,0.29790442,44471.0,44469.0,0.319485]
["bitfinex","BTCUSD",1644445299085,0.29790442,44471.0,44467.0,0.256237]
["bitfinex","BTCUSD",1644445299333,0.29790442,44471.0,44467.0,0.1]
["bitfinex","BTCUSD",1644445299533,0.29790442,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644445299741,0.29790442,44471.0,44466.0,0.00017536]
["bitfinex","BTCUSD",1644445299936,0.29790442,44471.0,44465.0,0.25624]
["bitfinex","BTCUSD",1644445300136,0.29790442,44471.0,44465.0,0.25641436]
["bitfinex","BTCUSD",1644445300536,0.29790442,44471.0,44465.0,0.31265091]
["bitfinex","BTCUSD",1644445300737,0.29790442,44471.0,44466.0,0.319485]
["bitfinex","BTCUSD",1644445300938,0.29790442,44471.0,44467.0,0.319485]
["bitfinex","BTCUSD",1644445301138,0.29790442,44471.0,44467.0,0.00017536]
["bitfinex","BTCUSD",1644445301339,0.29790442,44471.0,44466.0,0.20641336]
["bitfinex","BTCUSD",1644445301738,0.29781247,44471.0,44466.0,0.20641336]
["bitfinex","BTCUSD",1644445302343,0.29781247,44471.0,44466.0,0.10641336]
["bitfinex","BTCUSD",1644445302540,0.26816939,44470.0,44466.0,0.05641336]
["bitfinex","BTCUSD",1644445302740,0.29781247,44471.0,44465.0,0.00017536]
["bitfinex","BTCUSD",1644445302984,0.26717277,44470.0,44464.0,0.00017536]
["bitfinex","BTCUSD",1644445303182,0.26962351,44470.0,44463.0,0.11264936]
["bitfinex","BTCUSD",1644445303384,0.29781247,44471.0,44463.0,0.11264936]
["bitfinex","BTCUSD",1644445303787,0.29781247,44471.0,44463.0,0.21264936]
["bitfinex","BTCUSD",1644445303983,0.29781247,44471.0,44466.0,0.19612932]
["bitfinex","BTCUSD",1644445304184,0.29781247,44471.0,44466.0,0.24612932]
["bitfinex","BTCUSD",1644445304385,0.1208,44476.0,44467.0,0.05]
["bitfinex","BTCUSD",1644445304784,0.001958,44467.0,44466.0,0.00017536]
["bitfinex","BTCUSD",1644445304988,0.1208,44476.0,44466.0,0.375721]
["bitfinex","BTCUSD",1644445305186,0.1208,44476.0,44466.0,0.056236]
["bitfinex","BTCUSD",1644445305386,0.29423866,44473.0,44466.0,0.00017536]
["bitfinex","BTCUSD",1644445305586,0.08930119,44472.0,44465.0,0.26156163]
["bitfinex","BTCUSD",1644445305786,0.08930119,44472.0,44465.0,0.36156163]
["bitfinex","BTCUSD",1644445306185,0.08930119,44472.0,44465.0,0.36173699]
["bitfinex","BTCUSD",1644445306829,0.29423866,44473.0,44465.0,0.36173699]
["bitfinex","BTCUSD",1644445307634,0.29423866,44473.0,44466.0,0.28055863]
["bitfinex","BTCUSD",1644445307834,0.36565738,44473.0,44466.0,0.28073399]
["bitfinex","BTCUSD",1644445308031,0.36565738,44473.0,44466.0,0.33697199]
["bitfinex","BTCUSD",1644445308431,0.36565738,44473.0,44466.0,0.28073399]
["bitfinex","BTCUSD",1644445308832,0.36565738,44473.0,44465.0,0.27017536]
["bitfinex","BTCUSD",1644445309331,0.36565738,44473.0,44465.0,0.27]
["bitfinex","BTCUSD",1644445309730,0.36565738,44473.0,44465.0,0.32]
["bitfinex","BTCUSD",1644445311678,0.36565738,44473.0,44465.0,0.27]
["bitfinex","BTCUSD",1644445312682,0.36565738,44473.0,44465.0,0.32]
["bitfinex","BTCUSD",1644445313279,0.3893896,44466.0,44465.0,0.32]
["bitfinex","BTCUSD",1644445313680,0.07141872,44473.0,44465.0,0.589485]
["bitfinex","BTCUSD",1644445313880,0.07141872,44473.0,44465.0,0.27]
["bitfinex","BTCUSD",1644445314080,0.07141872,44473.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445314333,0.05,44472.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445314534,0.1,44472.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445314735,0.32286035,44472.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445314934,0.31916657,44472.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445315437,0.36247838,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445316232,0.41872638,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445316932,0.08547947,44466.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445317133,0.41872638,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445317985,0.36247838,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445318784,0.07699489,44468.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445319385,0.36247838,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445320389,0.07087815,44468.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445320589,0.36247838,44471.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445321587,0.26725243,44470.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445321833,0.08534501,44469.0,44465.0,0.22]
["bitfinex","BTCUSD",1644445322034,0.08534501,44469.0,44465.0,0.1836]
["bitfinex","BTCUSD",1644445322232,0.2864063,44468.0,44465.0,0.1836]
["bitfinex","BTCUSD",1644445322431,0.29493555,44467.0,44465.0,0.1836]
["bitfinex","BTCUSD",1644445327381,0.35118755,44467.0,44465.0,0.1836]
["bitfinex","BTCUSD",1644445327580,0.29105736,44466.0,44465.0,0.1836]
["bitfinex","BTCUSD",1644445328784,0.29105736,44466.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445334182,0.056252,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445334383,0.3426583,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445336091,0.056252,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445336931,0.390742,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445337229,0.056252,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445338329,0.390742,44467.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445338736,0.32539517,44466.0,44465.0,0.13224382]
["bitfinex","BTCUSD",1644445338931,0.32539517,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445339731,0.53791717,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445341188,0.43791717,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445344092,0.48791717,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445344333,0.53791717,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445344933,0.58791717,44466.0,44465.0,0.10806831]
["bitfinex","BTCUSD",1644445345134,0.58791717,44466.0,44452.0,0.00017536]
["bitfinex","BTCUSD",1644445345335,0.28640716,44459.0,44451.0,0.01630439]
["bitfinex","BTCUSD",1644445345536,0.33271687,44458.0,44451.0,0.01630439]
["bitfinex","BTCUSD",1644445345735,0.61912403,44458.0,44451.0,0.07256562]
["bitfinex","BTCUSD",1644445345935,0.05,44458.0,44451.0,0.07256562]
["bitfinex","BTCUSD",1644445346135,0.05,44458.0,44452.0,0.056262]
["bitfinex","BTCUSD",1644445346438,0.36605946,44457.0,44452.0,0.05643736]
["bitfinex","BTCUSD",1644445346634,0.36605946,44457.0,44453.0,0.05625902]
["bitfinex","BTCUSD",1644445346834,0.36605946,44457.0,44453.0,0.00017536]
["bitfinex","BTCUSD",1644445347035,0.36605946,44457.0,44452.0,0.05643736]
["bitfinex","BTCUSD",1644445347636,0.36605946,44457.0,44453.0,0.112517]
["bitfinex","BTCUSD",1644445347837,0.36605946,44457.0,44453.0,0.11269236]
["bitfinex","BTCUSD",1644445348077,0.36605946,44457.0,44453.0,0.05643436]
["bitfinex","BTCUSD",1644445348879,0.36305946,44457.0,44453.0,0.05643436]
["bitfinex","BTCUSD",1644445349280,0.36305946,44457.0,44453.0,0.11269236]
["bitfinex","BTCUSD",1644445349679,0.36305946,44457.0,44453.0,0.05643436]
["bitfinex","BTCUSD",1644445350682,0.36305946,44457.0,44453.0,0.11269236]
["bitfinex","BTCUSD",1644445350884,0.36305946,44457.0,44454.0,0.056257]
["bitfinex","BTCUSD",1644445351083,0.36305946,44457.0,44454.0,0.05643236]
["bitfinex","BTCUSD",1644445351740,0.36305946,44457.0,44454.0,0.11268836]
["bitfinex","BTCUSD",1644445351933,0.36305946,44457.0,44455.0,0.0562538]
["bitfinex","BTCUSD",1644445352133,0.36305946,44457.0,44455.0,0.056254]
["bitfinex","BTCUSD",1644445352834,0.36305946,44457.0,44454.0,0.27643136]
["bitfinex","BTCUSD",1644445352835,0.36305946,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445353033,0.36305946,44457.0,44454.0,0.27625549]
["bitfinex","BTCUSD",1644445353533,0.36305946,44457.0,44455.0,0.056255]
["bitfinex","BTCUSD",1644445354338,0.36305946,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445354536,0.36305946,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445354737,0.36305946,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445354936,0.36305946,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445355481,0.64951848,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445355682,0.64951848,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445355883,0.64951848,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445356483,0.64951848,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445357085,0.36305946,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445359228,0.36305946,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445361434,0.28379891,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445361832,0.28379891,44457.0,44454.0,0.27643236]
["bitfinex","BTCUSD",1644445362037,0.28379891,44457.0,44454.0,0.276257]
["bitfinex","BTCUSD",1644445362233,0.28379891,44457.0,44454.0,0.276256]
["bitfinex","BTCUSD",1644445362979,0.28379891,44457.0,44455.0,0.056254]
["bitfinex","BTCUSD",1644445363181,0.28379891,44457.0,44455.0,0.16876018]
["bitfinex","BTCUSD",1644445363882,0.28379891,44457.0,44455.0,0.11250718]
["bitfinex","BTCUSD",1644445365682,0.28379891,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445366830,0.28379891,44457.0,44454.0,0.27017536]
["bitfinex","BTCUSD",1644445367031,0.28379891,44457.0,44454.0,0.22017536]
["bitfinex","BTCUSD",1644445367531,0.28379891,44457.0,44454.0,0.22]
["bitfinex","BTCUSD",1644445373885,0.28379891,44457.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445374533,0.55098025,44457.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445374733,0.28379891,44457.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445378787,0.26585365,44456.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445379587,0.056273,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445379787,0.36177954,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445383535,0.46177954,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445384135,0.36177954,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445387886,0.41177954,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445388886,0.36177954,44455.0,44454.0,0.21990263]
["bitfinex","BTCUSD",1644445391735,0.36177954,44455.0,44454.0,0.21490263]
["bitfinex","BTCUSD",1644445396193,0.36177954,44455.0,44452.0,0.00017342]
["bitfinex","BTCUSD",1644445396393,0.46177954,44455.0,44451.0,0.01630245]
["bitfinex","BTCUSD",1644445396592,0.46177954,44455.0,44450.0,0.0021]
["bitfinex","BTCUSD",1644445396841,0.056276,44453.0,44450.0,0.0021]
["bitfinex","BTCUSD",1644445397039,0.28383171,44452.0,44450.0,0.0021]
["bitfinex","BTCUSD",1644445398644,0.28383171,44452.0,44450.0,0.2221]
["bitfinex","BTCUSD",1644445398839,0.056276,44453.0,44450.0,0.2221]
["bitfinex","BTCUSD",1644445399940,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445400485,0.26601226,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445401087,0.31601226,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445401289,0.41601226,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445403090,0.36601226,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445403291,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445403292,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445403489,0.1,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445403691,0.42133789,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445404334,0.26687697,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445404534,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445404738,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445405134,0.26864786,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445405935,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445406538,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445406737,0.26949119,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445407037,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445407236,0.26659198,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445407835,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445408084,0.27067669,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445408284,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445408684,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445409286,0.26934571,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445410187,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445410786,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445413635,0.26597368,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445414238,0.20614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445414538,0.15614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445414834,0.05614835,44453.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445415235,0.26634107,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445416286,0.36634107,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445416685,0.41634107,44452.0,44451.0,0.00012812]
["bitfinex","BTCUSD",1644445417284,0.41634107,44452.0,44450.0,0.21240008]
["bitfinex","BTCUSD",1644445417485,0.32782795,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445417884,0.4240349,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445418286,0.42780733,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445418585,0.4387258,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445418787,0.156279,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445418985,0.43146398,44451.0,44450.0,0.21222812]
["bitfinex","BTCUSD",1644445419234,0.33146398,44451.0,44449.0,0.00017196]
["bitfinex","BTCUSD",1644445419439,0.056278,44449.0,44446.0,0.00017196]
["bitfinex","BTCUSD",1644445419635,0.056278,44449.0,44445.0,0.00237196]
["bitfinex","BTCUSD",1644445419837,0.38080209,44448.0,44445.0,0.00237196]
["bitfinex","BTCUSD",1644445420332,0.48080209,44448.0,44445.0,0.00237196]
["bitfinex","BTCUSD",1644445420531,0.0877079,44446.0,44445.0,0.00237196]
["bitfinex","BTCUSD",1644445420733,0.0877079,44446.0,44445.0,0.0022]
["bitfinex","BTCUSD",1644445421331,0.0877079,44446.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445422134,0.056278,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445423084,0.12128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445423686,0.17128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445423885,0.12128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445424285,0.17128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445424485,0.12128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445425388,0.22128138,44447.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445425786,0.27182811,44446.0,44445.0,0.2222]
["bitfinex","BTCUSD",1644445428739,0.27182811,44446.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644445428740,0.47182811,44446.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644445428940,0.106289,44444.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644445429137,0.206295,44444.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644445429336,0.05629987,44442.0,44436.0,0.0011]
["bitfinex","BTCUSD",1644445429539,0.05629987,44442.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445429739,0.28813303,44441.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445429943,0.33813303,44441.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445430342,0.056302,44440.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445430585,0.056305,44439.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445430786,0.05,44440.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445430986,0.32559598,44439.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445431387,0.056301,44438.0,44434.0,0.0022]
["bitfinex","BTCUSD",1644445432590,0.056301,44438.0,44435.0,0.2221]
["bitfinex","BTCUSD",1644445432788,0.106301,44438.0,44435.0,0.2221]
["bitfinex","BTCUSD",1644445433388,0.056303,44437.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445433588,0.3153089,44436.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445433788,0.5779199,44436.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445433990,0.6342259,44436.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445435243,0.36180418,44434.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445435441,0.71611553,44434.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445435642,0.81611553,44434.0,44431.0,0.02]
["bitfinex","BTCUSD",1644445436346,0.81611553,44434.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445436347,0.056309,44428.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445436544,0.425539,44428.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445436742,0.26889184,44428.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445436942,0.36889184,44428.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445437143,0.37577903,44427.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445437342,0.47577903,44427.0,44421.0,0.0209008]
["bitfinex","BTCUSD",1644445437646,0.47577903,44427.0,44412.0,0.00131006]
["bitfinex","BTCUSD",1644445437647,0.056313,44426.0,44412.0,0.00131006]
["bitfinex","BTCUSD",1644445437849,0.52577903,44427.0,44412.0,0.00131006]
["bitfinex","BTCUSD",1644445437850,0.112649,44421.0,44412.0,0.00021006]
["bitfinex","BTCUSD",1644445438091,0.3,44420.0,44412.0,0.00021006]
["bitfinex","BTCUSD",1644445438290,0.35,44420.0,44412.0,0.00021006]
["bitfinex","BTCUSD",1644445438490,0.3281304,44419.0,44412.0,0.00021006]
["bitfinex","BTCUSD",1644445438692,0.0831132,44415.0,44412.0,0.00021006]
["bitfinex","BTCUSD",1644445438889,0.1957632,44415.0,44411.0,0.01373018]
["bitfinex","BTCUSD",1644445439888,0.056325,44414.0,44411.0,0.01373018]
["bitfinex","BTCUSD",1644445440289,0.1469675,44418.0,44411.0,0.01373018]
["bitfinex","BTCUSD",1644445440498,0.1469675,44426.0,44414.0,0.2076153]
["bitfinex","BTCUSD",1644445440887,0.42537028,44427.0,44414.0,0.2076153]
["bitfinex","BTCUSD",1644445441088,0.74912161,44427.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445441288,0.07347027,44421.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445441933,0.74912161,44427.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445442133,0.056309,44426.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445442333,0.34302161,44427.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445442934,0.08915925,44422.0,44415.0,0.33460873]
["bitfinex","BTCUSD",1644445443138,0.08915925,44422.0,44415.0,0.61708926]
["bitfinex","BTCUSD",1644445443335,0.08915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445445335,0.18915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445446190,0.18915925,44422.0,44415.0,0.22017031]
["bitfinex","BTCUSD",1644445448294,0.18915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445449438,0.18915925,44422.0,44420.0,0.29513806]
["bitfinex","BTCUSD",1644445449838,0.18915925,44422.0,44416.0,0.00017031]
["bitfinex","BTCUSD",1644445450038,0.18915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445450941,0.18915925,44422.0,44415.0,0.60138208]
["bitfinex","BTCUSD",1644445451839,0.18915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445451840,0.3,44421.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445452340,0.38915925,44422.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445452838,0.31049405,44421.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445453095,0.056317,44420.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445453693,0.05625,44420.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445454095,0.3,44419.0,44415.0,0.22]
["bitfinex","BTCUSD",1644445454295,0.168992,44418.0,44415.0,0.10421395]
["bitfinex","BTCUSD",1644445454495,0.056331,44418.0,44415.0,0.10421395]
["bitfinex","BTCUSD",1644445455895,0.112661,44417.0,44415.0,0.10421395]
["bitfinex","BTCUSD",1644445456098,0.29168523,44416.0,44415.0,0.10421395]
["bitfinex","BTCUSD",1644445456494,0.29168523,44416.0,44413.0,0.00017031]
["bitfinex","BTCUSD",1644445456741,0.29168523,44416.0,44412.0,0.00059043]
["bitfinex","BTCUSD",1644445456937,0.056351,44415.0,44412.0,0.00084024]
["bitfinex","BTCUSD",1644445457236,0.22538645,44415.0,44399.0,0.0022]
["bitfinex","BTCUSD",1644445457441,0.07444,44407.0,44401.0,0.0010714]
["bitfinex","BTCUSD",1644445457638,0.75328192,44406.0,44401.0,0.0010714]
["bitfinex","BTCUSD",1644445457837,0.65328192,44406.0,44401.0,0.0010714]
["bitfinex","BTCUSD",1644445458036,0.80024942,44406.0,44401.0,0.0010714]
["bitfinex","BTCUSD",1644445458239,0.05,44404.0,44372.0,0.34876757]
["bitfinex","BTCUSD",1644445458439,0.05,44404.0,44365.0,2.64740371]
["bitfinex","BTCUSD",1644445458440,0.25,44390.0,44365.0,2.64740371]
["bitfinex","BTCUSD",1644445458647,0.05,44366.0,44365.0,2.63540371]
["bitfinex","BTCUSD",1644445458839,0.04696,44368.0,44365.0,2.63540371]
["bitfinex","BTCUSD",1644445459038,0.01701067,44366.0,44365.0,2.63540371]
["bitfinex","BTCUSD",1644445459239,0.103352,44368.0,44366.0,0.07930705]
["bitfinex","BTCUSD",1644445459438,0.01701067,44367.0,44365.0,1.80269654]
["bitfinex","BTCUSD",1644445459637,0.098352,44368.0,44365.0,0.79979654]
["bitfinex","BTCUSD",1644445459838,0.43369562,44368.0,44365.0,0.69423131]
["bitfinex","BTCUSD",1644445460041,0.01701067,44366.0,44364.0,0.00024214]
["bitfinex","BTCUSD",1644445460501,0.01701067,44366.0,44360.0,0.01159641]
["bitfinex","BTCUSD",1644445460502,0.3391611,44365.0,44361.0,0.01052642]
["bitfinex","BTCUSD",1644445460701,0.3391611,44365.0,44361.0,0.00552642]
["bitfinex","BTCUSD",1644445460702,0.06701067,44365.0,44361.0,0.00552642]
["bitfinex","BTCUSD",1644445460902,0.11701067,44365.0,44361.0,0.00552642]
["bitfinex","BTCUSD",1644445461102,0.2,44365.0,44361.0,0.00552642]
["bitfinex","BTCUSD",1644445461307,0.15,44361.0,44360.0,0.01256497]
["bitfinex","BTCUSD",1644445461506,0.15,44361.0,44320.0,0.03398933]
["bitfinex","BTCUSD",1644445461507,0.149,44358.0,44320.0,0.03398933]
["bitfinex","BTCUSD",1644445461714,0.412813,44361.0,44310.0,0.3480911]
["bitfinex","BTCUSD",1644445461715,1.803,44341.0,44310.0,0.3480911]
["bitfinex","BTCUSD",1644445461906,1.803,44341.0,44299.0,0.01092276]
["bitfinex","BTCUSD",1644445461907,0.0485568,44317.0,44299.0,0.01092276]
["bitfinex","BTCUSD",1644445462104,0.4,44315.0,44299.0,0.00060488]
["bitfinex","BTCUSD",1644445462307,0.1500668,44317.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445462308,0.34492,44316.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445462505,0.1,44315.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445462704,0.05647,44313.0,44303.0,0.26252128]
["bitfinex","BTCUSD",1644445462905,0.145,44315.0,44304.0,0.295]
["bitfinex","BTCUSD",1644445463110,0.145,44315.0,44303.0,0.26252128]
["bitfinex","BTCUSD",1644445463305,0.145,44315.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445463505,0.0485568,44314.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445463703,0.3,44313.0,44299.0,0.00120976]
["bitfinex","BTCUSD",1644445463909,0.08,44312.0,44282.0,0.25855817]
["bitfinex","BTCUSD",1644445464105,0.18,44312.0,44282.0,0.25855817]
["bitfinex","BTCUSD",1644445464363,0.08,44311.0,44282.0,0.25855817]
["bitfinex","BTCUSD",1644445464562,0.08,44311.0,44306.0,0.07037381]
["bitfinex","BTCUSD",1644445464764,0.31894939,44322.0,44319.0,0.38457579]
["bitfinex","BTCUSD",1644445464765,0.34064587,44322.0,44319.0,0.38457579]
["bitfinex","BTCUSD",1644445464965,0.5,44320.0,44316.0,0.001]
["bitfinex","BTCUSD",1644445466165,0.02169648,44322.0,44316.0,0.001]
["bitfinex","BTCUSD",1644445466365,0.1,44320.0,44316.0,0.001]
["bitfinex","BTCUSD",1644445466568,0.05,44320.0,44316.0,0.221]
["bitfinex","BTCUSD",1644445466769,0.05,44320.0,44281.0,0.02]
["bitfinex","BTCUSD",1644445466770,0.74492,44319.0,44281.0,0.02]
["bitfinex","BTCUSD",1644445466968,0.0485568,44312.0,44281.0,0.02]
["bitfinex","BTCUSD",1644445467168,0.3,44311.0,44281.0,0.02]
["bitfinex","BTCUSD",1644445467367,0.35,44311.0,44281.0,0.015]
["bitfinex","BTCUSD",1644445467566,0.35,44311.0,44271.0,0.00439751]
["bitfinex","BTCUSD",1644445467567,0.5,44310.0,44271.0,0.00439751]
["bitfinex","BTCUSD",1644445467767,0.0485568,44299.0,44282.0,0.19627125]
["bitfinex","BTCUSD",1644445467995,0.0999,44307.0,44296.0,0.21826905]
["bitfinex","BTCUSD",1644445468191,0.3,44309.0,44307.0,0.0664878]
["bitfinex","BTCUSD",1644445468391,0.7469675,44310.0,44296.0,0.21826905]
["bitfinex","BTCUSD",1644445468392,0.6469675,44310.0,44296.0,0.21826905]
["bitfinex","BTCUSD",1644445468587,0.6469675,44310.0,44299.0,0.0014432]
["bitfinex","BTCUSD",1644445468788,0.495,44310.0,44303.0,0.26326403]
["bitfinex","BTCUSD",1644445468988,0.495,44310.0,44286.0,0.0014432]
["bitfinex","BTCUSD",1644445469292,0.495,44310.0,44306.0,0.06535994]
["bitfinex","BTCUSD",1644445469293,0.3,44309.0,44306.0,0.06535994]
["bitfinex","BTCUSD",1644445469488,0.3,44316.0,44306.0,0.08517581]
["bitfinex","BTCUSD",1644445469689,0.1,44310.0,44306.0,0.08517581]
["bitfinex","BTCUSD",1644445469888,0.5,44314.0,44313.0,0.07363746]
["bitfinex","BTCUSD",1644445470090,0.3,44319.0,44313.0,0.07363746]
["bitfinex","BTCUSD",1644445470091,0.1469675,44316.0,44313.0,0.07363746]
["bitfinex","BTCUSD",1644445470288,0.1,44319.0,44314.0,0.36934699]
["bitfinex","BTCUSD",1644445470589,0.1,44319.0,44314.0,0.06670926]
["bitfinex","BTCUSD",1644445470991,0.1,44319.0,44314.0,0.06170926]
["bitfinex","BTCUSD",1644445471390,0.1,44319.0,44315.0,0.36657868]
["bitfinex","BTCUSD",1644445472539,0.1,44319.0,44317.0,0.26364227]
["bitfinex","BTCUSD",1644445472840,0.1,44319.0,44316.0,0.00016972]
["bitfinex","BTCUSD",1644445473039,0.1,44319.0,44315.0,0.3587484]
["bitfinex","BTCUSD",1644445473239,0.1,44319.0,44316.0,0.31731481]
["bitfinex","BTCUSD",1644445473540,0.1,44319.0,44316.0,0.31748453]
["bitfinex","BTCUSD",1644445473738,0.02,44329.0,44324.0,0.07253758]
["bitfinex","BTCUSD",1644445473739,0.12,44329.0,44324.0,0.07253758]
["bitfinex","BTCUSD",1644445474143,0.12,44329.0,44317.0,0.26238324]
["bitfinex","BTCUSD",1644445474541,0.12,44329.0,44317.0,0.25738324]
["bitfinex","BTCUSD",1644445475245,0.12,44329.0,44317.0,0.05]
["bitfinex","BTCUSD",1644445475497,0.12,44329.0,44315.0,0.4101916]
["bitfinex","BTCUSD",1644445476091,0.12,44329.0,44320.0,0.25719401]
["bitfinex","BTCUSD",1644445476490,0.12,44329.0,44316.0,0.06312849]
["bitfinex","BTCUSD",1644445476690,0.105,44329.0,44315.0,0.0014432]
["bitfinex","BTCUSD",1644445477090,0.105,44329.0,44305.0,0.2342]
["bitfinex","BTCUSD",1644445477091,0.155,44329.0,44308.0,0.0014432]
["bitfinex","BTCUSD",1644445477393,0.155,44329.0,44305.0,0.15]
["bitfinex","BTCUSD",1644445477394,0.105,44329.0,44319.0,0.20124988]
["bitfinex","BTCUSD",1644445477792,0.105,44329.0,44319.0,0.26461049]
["bitfinex","BTCUSD",1644445478300,0.02,44339.0,44326.0,0.08075902]
["bitfinex","BTCUSD",1644445478496,0.02,44339.0,44338.0,0.08598287]
["bitfinex","BTCUSD",1644445478693,0.02,44339.0,44338.0,0.02099243]
["bitfinex","BTCUSD",1644445478895,0.02,44339.0,44338.0,0.41923282]
["bitfinex","BTCUSD",1644445479340,0.02,44339.0,44338.0,0.39824039]
["bitfinex","BTCUSD",1644445479543,0.02,44339.0,44338.0,0.12327281]
["bitfinex","BTCUSD",1644445479940,0.02,44339.0,44338.0,0.07291006]
["bitfinex","BTCUSD",1644445480141,0.02,44339.0,44328.0,0.0014432]
["bitfinex","BTCUSD",1644445480440,0.02,44339.0,44335.0,0.07571395]
["bitfinex","BTCUSD",1644445481640,0.02,44339.0,44338.0,0.29314389]
["bitfinex","BTCUSD",1644445482241,0.02,44339.0,44338.0,0.28814389]
["bitfinex","BTCUSD",1644445482639,0.1,44351.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445483094,0.11044194,44351.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445483393,0.06044194,44351.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445483794,0.01188514,44351.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445484197,0.03274785,44354.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445484395,0.01188514,44351.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445484796,0.03061299,44354.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445485196,0.03061299,44354.0,44352.0,0.06766713]
["bitfinex","BTCUSD",1644445485396,0.03061299,44354.0,44350.0,0.04302122]
["bitfinex","BTCUSD",1644445486743,0.08061299,44354.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445486943,0.03061299,44354.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445487743,0.01188514,44354.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445488143,0.50538514,44358.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445488342,0.40538514,44358.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445488542,0.01188514,44354.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445488743,0.50538514,44358.0,44350.0,0.0252054]
["bitfinex","BTCUSD",1644445488943,0.50538514,44358.0,44350.0,0.2452054]
["bitfinex","BTCUSD",1644445489444,0.50538514,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445489846,0.4935,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445490042,0.50606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445490244,0.40606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445490493,0.50606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445490889,0.40606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445491089,0.50606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445491590,0.0485568,44357.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445491788,0.50606379,44358.0,44350.0,0.16469196]
["bitfinex","BTCUSD",1644445491989,0.0485568,44356.0,44350.0,0.16269196]
["bitfinex","BTCUSD",1644445492391,0.50606379,44358.0,44350.0,0.16269196]
["bitfinex","BTCUSD",1644445492589,0.50606379,44358.0,44347.0,0.00016919]
["bitfinex","BTCUSD",1644445492590,0.55606379,44358.0,44347.0,0.00016919]
["bitfinex","BTCUSD",1644445492789,0.55606379,44358.0,44346.0,0.3408694]
["bitfinex","BTCUSD",1644445492790,0.60106379,44358.0,44346.0,0.3408694]
["bitfinex","BTCUSD",1644445492990,0.60106379,44358.0,44346.0,0.33903859]
["bitfinex","BTCUSD",1644445493289,0.75569334,44358.0,44346.0,0.33903859]
["bitfinex","BTCUSD",1644445493691,0.08,44346.0,44323.0,0.056395]
["bitfinex","BTCUSD",1644445493893,0.3,44345.0,44311.0,0.197318]
["bitfinex","BTCUSD",1644445494090,0.08,44338.0,44311.0,1.7655713]
["bitfinex","BTCUSD",1644445494349,0.3,44345.0,44309.0,1.7655713]
["bitfinex","BTCUSD",1644445494350,0.08,44336.0,44309.0,1.7655713]
["bitfinex","BTCUSD",1644445494548,1.3589,44344.0,44315.0,0.32303494]
["bitfinex","BTCUSD",1644445494549,0.08,44327.0,44315.0,0.32303494]
["bitfinex","BTCUSD",1644445494856,0.08,44326.0,44317.0,0.07305723]
["bitfinex","BTCUSD",1644445495450,0.08,44326.0,44323.0,0.26122594]
["bitfinex","BTCUSD",1644445495649,0.08,44326.0,44323.0,0.29194238]
["bitfinex","BTCUSD",1644445497254,0.08,44326.0,44317.0,0.07305723]
["bitfinex","BTCUSD",1644445497458,0.075,44326.0,44317.0,0.07305723]
["bitfinex","BTCUSD",1644445498390,0.075,44326.0,44315.0,0.0014432]
["bitfinex","BTCUSD",1644445498592,0.075,44326.0,44312.0,0.0014432]
["bitfinex","BTCUSD",1644445498788,0.075,44326.0,44309.0,0.0014432]
["bitfinex","BTCUSD",1644445498989,0.075,44326.0,44313.0,0.0014432]
["bitfinex","BTCUSD",1644445499389,0.075,44326.0,44323.0,0.07057062]
["bitfinex","BTCUSD",1644445501191,0.075,44326.0,44325.0,0.26911539]
["bitfinex","BTCUSD",1644445501393,0.075,44326.0,44325.0,0.58860039]
["bitfinex","BTCUSD",1644445502342,0.075,44326.0,44325.0,0.59004359]
["bitfinex","BTCUSD",1644445503045,0.2960102,44347.0,44341.0,0.07612593]
["bitfinex","BTCUSD",1644445503244,0.06156045,44348.0,44341.0,0.06851334]
["bitfinex","BTCUSD",1644445503644,0.06156045,44348.0,44333.0,0.19683494]
["bitfinex","BTCUSD",1644445503842,0.28965076,44347.0,44333.0,0.19683494]
["bitfinex","BTCUSD",1644445504543,0.01300365,44348.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445505148,0.34542086,44348.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445505346,0.27597879,44347.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445505598,0.25825099,44348.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445505792,0.24542086,44348.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445505994,0.0485568,44349.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445506191,0.02377607,44348.0,44340.0,0.08551938]
["bitfinex","BTCUSD",1644445506991,0.0485568,44352.0,44340.0,0.3329321]
["bitfinex","BTCUSD",1644445507192,0.0237765,44351.0,44340.0,0.3329321]
["bitfinex","BTCUSD",1644445507897,0.0485568,44347.0,44343.0,0.34974043]
["bitfinex","BTCUSD",1644445508094,0.0485568,44347.0,44340.0,0.3329321]
["bitfinex","BTCUSD",1644445508296,0.0485568,44347.0,44332.0,0.05640015]
["bitfinex","BTCUSD",1644445508493,0.0485568,44347.0,44330.0,0.0578467]
["bitfinex","BTCUSD",1644445508894,0.0485568,44347.0,44330.0,0.05801348]
["bitfinex","BTCUSD",1644445509094,0.0485568,44347.0,44336.0,0.38645632]
["bitfinex","BTCUSD",1644445509342,0.0485568,44347.0,44338.0,0.26635589]
["bitfinex","BTCUSD",1644445509845,0.0485568,44347.0,44340.0,0.0754836]
["bitfinex","BTCUSD",1644445510243,0.20467133,44352.0,44340.0,0.0754836]
["bitfinex","BTCUSD",1644445510447,0.02377894,44351.0,44339.0,0.00016678]
["bitfinex","BTCUSD",1644445510642,0.02377894,44351.0,44338.0,0.26635589]
["bitfinex","BTCUSD",1644445510643,0.0485568,44345.0,44338.0,0.26635589]
["bitfinex","BTCUSD",1644445510844,0.0485568,44345.0,44339.0,0.29995779]
["bitfinex","BTCUSD",1644445511144,0.0485568,44345.0,44339.0,0.30012457]
["bitfinex","BTCUSD",1644445511345,0.0485568,44345.0,44343.0,0.30167707]
["bitfinex","BTCUSD",1644445511845,0.0485568,44351.0,44343.0,0.30167707]
["bitfinex","BTCUSD",1644445512044,0.0485568,44349.0,44343.0,0.30167707]
["bitfinex","BTCUSD",1644445512245,0.33300241,44348.0,44343.0,0.30184385]
["bitfinex","BTCUSD",1644445512444,0.0485568,44349.0,44343.0,0.30184385]
["bitfinex","BTCUSD",1644445513294,0.06770817,44353.0,44343.0,0.00016678]
["bitfinex","BTCUSD",1644445513492,0.0485568,44344.0,44342.0,0.00016678]
["bitfinex","BTCUSD",1644445513894,0.38088866,44352.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445514093,0.0485568,44348.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445514292,0.0485568,44348.0,44340.0,0.22016678]
["bitfinex","BTCUSD",1644445514492,0.39033105,44348.0,44340.0,0.22016678]
["bitfinex","BTCUSD",1644445514796,0.39033105,44348.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445514797,0.0485568,44344.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445514992,0.59033105,44348.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445515194,0.0485568,44341.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445517040,0.0485568,44346.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445517340,0.0485568,44346.0,44342.0,0.06700435]
["bitfinex","BTCUSD",1644445517542,0.3,44345.0,44341.0,0.00016678]
["bitfinex","BTCUSD",1644445517741,0.3,44345.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445517742,0.0485568,44342.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445518841,0.056415,44341.0,44340.0,0.22]
["bitfinex","BTCUSD",1644445519645,0.39931396,44341.0,44340.0,0.1891]
["bitfinex","BTCUSD",1644445519840,0.49931396,44341.0,44340.0,0.1891]
["bitfinex","BTCUSD",1644445520239,0.39931396,44341.0,44340.0,0.1891]
["bitfinex","BTCUSD",1644445520507,0.49931396,44341.0,44340.0,0.1891]
["bitfinex","BTCUSD",1644445520798,0.59931396,44341.0,44340.0,0.1891]
["bitfinex","BTCUSD",1644445521394,0.87535261,44341.0,44340.0,0.1642]
["bitfinex","BTCUSD",1644445521595,1.03001042,44341.0,44340.0,0.1642]
["bitfinex","BTCUSD",1644445524841,1.13494066,44341.0,44340.0,0.1642]
["bitfinex","BTCUSD",1644445525042,0.75397177,44341.0,44340.0,0.1642]
["bitfinex","BTCUSD",1644445525445,0.98027908,44341.0,44340.0,0.1642]
["bitfinex","BTCUSD",1644445525643,0.59931396,44341.0,44340.0,0.13167066]
["bitfinex","BTCUSD",1644445525843,0.75397177,44341.0,44340.0,0.13167066]
["bitfinex","BTCUSD",1644445526047,0.59931396,44341.0,44340.0,0.13167066]
["bitfinex","BTCUSD",1644445526847,0.056415,44341.0,44340.0,0.13167066]
["bitfinex","BTCUSD",1644445527444,0.056415,44341.0,44340.0,0.08120485]
["bitfinex","BTCUSD",1644445527445,0.08022729,44341.0,44340.0,0.08120485]
["bitfinex","BTCUSD",1644445529792,0.02381229,44341.0,44340.0,0.08120485]
["bitfinex","BTCUSD",1644445530392,0.02381229,44341.0,44340.0,0.3221339]
["bitfinex","BTCUSD",1644445530592,0.02381229,44343.0,44340.0,0.08120485]
["bitfinex","BTCUSD",1644445530791,0.02381229,44342.0,44340.0,0.08120485]
["bitfinex","BTCUSD",1644445530992,0.0485568,44345.0,44343.0,0.07037897]
["bitfinex","BTCUSD",1644445531192,0.02381194,44344.0,44343.0,0.07037897]
["bitfinex","BTCUSD",1644445534646,0.03736874,44345.0,44343.0,0.07037897]
["bitfinex","BTCUSD",1644445534849,0.47475426,44346.0,44343.0,0.05117323]
["bitfinex","BTCUSD",1644445535509,0.46819151,44346.0,44343.0,0.05117323]
["bitfinex","BTCUSD",1644445535794,0.38098052,44345.0,44343.0,0.05117323]
["bitfinex","BTCUSD",1644445536599,0.41834926,44346.0,44343.0,0.05117323]
["bitfinex","BTCUSD",1644445536794,0.41834926,44346.0,44345.0,0.33209014]
["bitfinex","BTCUSD",1644445536994,0.03736874,44346.0,44345.0,0.33209014]
["bitfinex","BTCUSD",1644445537294,0.41834926,44346.0,44345.0,0.33208855]
["bitfinex","BTCUSD",1644445537495,0.41834926,44346.0,44345.0,0.16368968]
["bitfinex","BTCUSD",1644445537896,0.03736874,44346.0,44345.0,0.16368968]
["bitfinex","BTCUSD",1644445538095,0.09377274,44346.0,44343.0,0.05117323]
["bitfinex","BTCUSD",1644445538296,0.38088111,44345.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445538497,0.43728511,44346.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445538896,0.38088111,44345.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445539099,0.43728511,44346.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445539343,0.38088111,44345.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445539543,0.43728511,44346.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445539842,0.38088111,44346.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445540042,0.38088111,44345.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445540243,0.03736874,44345.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445540843,0.056407,44344.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445541445,0.05457476,44344.0,44343.0,0.04738323]
["bitfinex","BTCUSD",1644445542646,0.05457476,44344.0,44341.0,0.28484592]
["bitfinex","BTCUSD",1644445543092,0.05457476,44344.0,44342.0,0.08871866]
["bitfinex","BTCUSD",1644445543292,0.15465781,44352.0,44342.0,0.08871866]
["bitfinex","BTCUSD",1644445543495,0.10500564,44355.0,44342.0,0.08871866]
["bitfinex","BTCUSD",1644445543496,0.15465781,44353.0,44342.0,0.08871866]
["bitfinex","BTCUSD",1644445543693,0.0676369,44355.0,44350.0,0.06775188]
["bitfinex","BTCUSD",1644445543694,0.22229471,44355.0,44350.0,0.06775188]
["bitfinex","BTCUSD",1644445543893,0.15465781,44356.0,44350.0,0.06775188]
["bitfinex","BTCUSD",1644445544094,0.15465781,44356.0,44354.0,0.28447036]
["bitfinex","BTCUSD",1644445544299,0.7185,44357.0,44354.0,0.16055232]
["bitfinex","BTCUSD",1644445544994,0.7185,44357.0,44350.0,0.06775188]
["bitfinex","BTCUSD",1644445545593,0.7185,44357.0,44351.0,0.3023232]
["bitfinex","BTCUSD",1644445545793,0.05736874,44359.0,44351.0,0.3023232]
["bitfinex","BTCUSD",1644445545994,0.05736874,44359.0,44352.0,0.28369275]
["bitfinex","BTCUSD",1644445546394,0.11376274,44359.0,44352.0,0.28369275]
["bitfinex","BTCUSD",1644445547447,0.11376274,44359.0,44357.0,0.07055822]
["bitfinex","BTCUSD",1644445547648,0.11376274,44359.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445549250,0.38088772,44358.0,44356.0,0.28212763]
["bitfinex","BTCUSD",1644445549454,0.38088772,44358.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445549650,0.44283871,44357.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445549951,0.06195099,44357.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445550254,0.44283871,44357.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445550695,0.06195099,44357.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445551094,0.05195099,44357.0,44356.0,0.0703683]
["bitfinex","BTCUSD",1644445551295,0.05195099,44357.0,44353.0,0.20531792]
["bitfinex","BTCUSD",1644445551495,0.056394,44357.0,44353.0,0.20531792]
["bitfinex","BTCUSD",1644445551696,0.056394,44357.0,44352.0,0.30127411]
["bitfinex","BTCUSD",1644445552797,0.056394,44357.0,44352.0,0.36628786]
["bitfinex","BTCUSD",1644445553198,0.43728172,44357.0,44352.0,0.06501375]
["bitfinex","BTCUSD",1644445554242,0.38088772,44357.0,44352.0,0.06501375]
["bitfinex","BTCUSD",1644445554446,0.38088772,44357.0,44345.0,0.001]
["bitfinex","BTCUSD",1644445554748,0.33313433,44349.0,44345.0,0.001]
["bitfinex","BTCUSD",1644445555146,0.33313433,44349.0,44345.0,0.2131566]
["bitfinex","BTCUSD",1644445555345,0.33313433,44349.0,44346.0,0.34916756]
["bitfinex","BTCUSD",1644445555546,0.33313433,44348.0,44346.0,0.34916756]
["bitfinex","BTCUSD",1644445555746,0.33313433,44348.0,44345.0,0.001]
["bitfinex","BTCUSD",1644445556445,0.37050307,44348.0,44345.0,0.001]
["bitfinex","BTCUSD",1644445556845,0.33313433,44348.0,44345.0,0.001]
["bitfinex","BTCUSD",1644445557044,0.33313433,44348.0,44345.0,0.221]
["bitfinex","BTCUSD",1644445557248,0.33313433,44347.0,44345.0,0.221]
["bitfinex","BTCUSD",1644445557644,0.33313433,44347.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445557845,0.38953933,44348.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445558496,0.33313433,44346.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445558693,0.09377374,44348.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445559296,0.40823397,44346.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445560597,0.056407,44346.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445563446,0.42740986,44348.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445563447,0.48381486,44348.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445566200,0.02379185,44347.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445566401,0.056407,44346.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445566600,0.08019885,44346.0,44345.0,0.17729264]
["bitfinex","BTCUSD",1644445567408,0.36846301,44346.0,44345.0,0.12299991]
["bitfinex","BTCUSD",1644445567603,0.36846301,44346.0,44345.0,0.10702573]
["bitfinex","BTCUSD",1644445568502,0.08019885,44346.0,44345.0,0.10702573]
["bitfinex","BTCUSD",1644445569347,0.08019885,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445569946,0.35005198,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445570150,0.46108657,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445570459,0.08019885,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445570849,0.35477685,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445571048,0.73566457,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445571250,0.35477685,44346.0,44345.0,0.06111873]
["bitfinex","BTCUSD",1644445571450,0.35477685,44346.0,44332.0,0.06659447]
["bitfinex","BTCUSD",1644445571651,0.33308125,44336.0,44326.0,0.1332]
["bitfinex","BTCUSD",1644445571849,0.33308125,44336.0,44325.0,0.11282219]
["bitfinex","BTCUSD",1644445572055,1.403098,44344.0,44320.0,0.03712]
["bitfinex","BTCUSD",1644445572056,0.33308125,44334.0,44320.0,0.03712]
["bitfinex","BTCUSD",1644445572250,0.33305846,44332.0,44320.0,0.03712]
["bitfinex","BTCUSD",1644445572450,0.36755681,44331.0,44327.0,0.24728168]
["bitfinex","BTCUSD",1644445572648,0.36755681,44331.0,44330.0,0.07436882]
["bitfinex","BTCUSD",1644445573111,0.36755681,44331.0,44320.0,0.03712]
["bitfinex","BTCUSD",1644445573608,0.36755681,44331.0,44324.0,0.056417]
["bitfinex","BTCUSD",1644445574009,0.36755681,44331.0,44326.0,0.31416786]
["bitfinex","BTCUSD",1644445574609,0.2721221,44339.0,44334.0,0.08567661]
["bitfinex","BTCUSD",1644445574813,0.26960665,44340.0,44327.0,0.056415]
["bitfinex","BTCUSD",1644445575311,0.26960665,44340.0,44329.0,0.056412]
["bitfinex","BTCUSD",1644445575510,0.30515555,44337.0,44329.0,0.35041084]
["bitfinex","BTCUSD",1644445575717,0.30515555,44337.0,44330.0,0.05641105]
["bitfinex","BTCUSD",1644445576208,0.30515555,44337.0,44330.0,0.32030742]
["bitfinex","BTCUSD",1644445576611,0.30515555,44337.0,44334.0,0.07993215]
["bitfinex","BTCUSD",1644445577146,0.056414,44341.0,44334.0,0.07993215]
["bitfinex","BTCUSD",1644445577947,0.24843755,44343.0,44337.0,0.21121105]
["bitfinex","BTCUSD",1644445578153,0.09377974,44343.0,44342.0,0.08664974]
["bitfinex","BTCUSD",1644445578353,0.03736874,44343.0,44342.0,0.08664974]
["bitfinex","BTCUSD",1644445578549,0.03736874,44343.0,44337.0,0.36219956]
["bitfinex","BTCUSD",1644445578550,0.19202655,44343.0,44337.0,0.36219956]
["bitfinex","BTCUSD",1644445578952,0.03736874,44343.0,44337.0,0.36219956]
["bitfinex","BTCUSD",1644445579549,0.03736874,44343.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445579749,0.87315781,44344.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445579951,0.7185,44344.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445580799,0.7185,44344.0,44342.0,0.35498313]
["bitfinex","BTCUSD",1644445581006,0.7185,44344.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445583701,0.7185,44344.0,44343.0,0.25867059]
["bitfinex","BTCUSD",1644445583902,0.7185,44344.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445588402,0.7185,44344.0,44342.0,0.13622447]
["bitfinex","BTCUSD",1644445588603,0.7185,44344.0,44342.0,0.08622447]
["bitfinex","BTCUSD",1644445588906,0.7185,44344.0,44342.0,0.13622447]
["bitfinex","BTCUSD",1644445589305,0.7185,44344.0,44343.0,0.34171934]
["bitfinex","BTCUSD",1644445589505,0.7185,44344.0,44343.0,0.66120434]
["bitfinex","BTCUSD",1644445589706,0.15465781,44351.0,44343.0,0.76120434]
["bitfinex","BTCUSD",1644445589907,0.15465781,44352.0,44346.0,0.319485]
["bitfinex","BTCUSD",1644445590110,0.15465781,44352.0,44350.0,0.22087307]
["bitfinex","BTCUSD",1644445590308,0.38063824,44357.0,44351.0,0.08121892]
["bitfinex","BTCUSD",1644445590507,0.38063824,44357.0,44351.0,0.13121892]
["bitfinex","BTCUSD",1644445590710,0.38063824,44358.0,44355.0,0.31516449]
["bitfinex","BTCUSD",1644445590909,0.53529605,44358.0,44355.0,0.25427879]
["bitfinex","BTCUSD",1644445591109,0.38063824,44358.0,44355.0,0.25427879]
["bitfinex","BTCUSD",1644445591513,0.38063824,44358.0,44351.0,0.35121892]
["bitfinex","BTCUSD",1644445591745,0.38063824,44358.0,44351.0,0.1812928]
["bitfinex","BTCUSD",1644445591948,0.38063824,44358.0,44351.0,0.2312928]
["bitfinex","BTCUSD",1644445592246,0.38063824,44358.0,44352.0,0.056382]
["bitfinex","BTCUSD",1644445592448,0.38063824,44358.0,44353.0,0.07553339]
["bitfinex","BTCUSD",1644445593648,0.38063824,44358.0,44354.0,0.28408439]
["bitfinex","BTCUSD",1644445594451,0.38063824,44358.0,44357.0,0.01263126]
["bitfinex","BTCUSD",1644445594648,0.02,44359.0,44355.0,0.2923913]
["bitfinex","BTCUSD",1644445595047,0.02,44359.0,44356.0,0.22911577]
["bitfinex","BTCUSD",1644445595247,0.02,44359.0,44356.0,0.24174703]
["bitfinex","BTCUSD",1644445595700,0.02,44359.0,44356.0,0.28548977]
["bitfinex","BTCUSD",1644445596199,0.02,44359.0,44357.0,0.319485]
["bitfinex","BTCUSD",1644445596401,0.02,44359.0,44358.0,0.28512591]
["bitfinex","BTCUSD",1644445597000,0.02,44359.0,44358.0,0.33512591]
["bitfinex","BTCUSD",1644445597202,0.02,44359.0,44358.0,0.60461091]
["bitfinex","BTCUSD",1644445597401,0.02,44359.0,44358.0,0.86098191]
["bitfinex","BTCUSD",1644445597599,0.02,44359.0,44358.0,0.54149691]
["bitfinex","BTCUSD",1644445597800,0.02,44359.0,44358.0,0.86098191]
["bitfinex","BTCUSD",1644445598200,0.02,44359.0,44358.0,0.76098191]
["bitfinex","BTCUSD",1644445598403,0.02,44359.0,44358.0,0.86098191]
["bitfinex","BTCUSD",1644445601656,0.02,44359.0,44358.0,0.66098191]
["bitfinex","BTCUSD",1644445601860,0.02,44359.0,44358.0,0.86098191]
["bitfinex","BTCUSD",1644445602055,0.02,44359.0,44358.0,0.86060118]
["bitfinex","BTCUSD",1644445602259,0.02,44359.0,44358.0,1.01060118]
["bitfinex","BTCUSD",1644445602656,0.09001757,44363.0,44361.0,0.319485]
["bitfinex","BTCUSD",1644445602855,0.09001757,44363.0,44362.0,0.99076565]
["bitfinex","BTCUSD",1644445603098,0.33308438,44365.0,44362.0,0.72774445]
["bitfinex","BTCUSD",1644445603298,0.33308438,44365.0,44363.0,0.65845947]
["bitfinex","BTCUSD",1644445603299,0.09001757,44364.0,44363.0,0.65845947]
["bitfinex","BTCUSD",1644445603499,0.09001757,44364.0,44363.0,0.70845947]
["bitfinex","BTCUSD",1644445603697,0.09001757,44364.0,44363.0,0.80845947]
["bitfinex","BTCUSD",1644445604297,0.08501757,44364.0,44363.0,0.921195]
["bitfinex","BTCUSD",1644445604697,0.08501757,44364.0,44363.0,0.971195]
["bitfinex","BTCUSD",1644445605597,0.41810195,44367.0,44363.0,0.971195]
["bitfinex","BTCUSD",1644445605897,0.41810195,44367.0,44364.0,0.482215]
["bitfinex","BTCUSD",1644445606097,0.41810195,44367.0,44365.0,0.05]
["bitfinex","BTCUSD",1644445606297,0.41810195,44367.0,44366.0,0.37584912]
["bitfinex","BTCUSD",1644445606754,0.08501757,44367.0,44366.0,0.42584912]
["bitfinex","BTCUSD",1644445607754,0.08501757,44367.0,44366.0,0.52584912]
["bitfinex","BTCUSD",1644445607955,0.08301757,44367.0,44366.0,0.52584912]
["bitfinex","BTCUSD",1644445609858,0.08301757,44367.0,44366.0,0.47584912]
["bitfinex","BTCUSD",1644445612707,0.08301757,44367.0,44366.0,0.67584912]
["bitfinex","BTCUSD",1644445612904,0.08301757,44367.0,44366.0,0.57584912]
["bitfinex","BTCUSD",1644445614009,0.22438062,44380.0,44366.0,0.57584912]
["bitfinex","BTCUSD",1644445614010,0.17438062,44380.0,44379.0,0.31414405]
["bitfinex","BTCUSD",1644445614271,0.17438062,44380.0,44379.0,0.73595101]
["bitfinex","BTCUSD",1644445614469,0.01972281,44380.0,44379.0,0.78595101]
["bitfinex","BTCUSD",1644445614873,0.68319416,44389.0,44379.0,1.10327251]
["bitfinex","BTCUSD",1644445614874,0.00023635,44388.0,44379.0,1.10327251]
["bitfinex","BTCUSD",1644445615073,0.00023635,44388.0,44382.0,0.056343]
["bitfinex","BTCUSD",1644445615268,0.02,44389.0,44386.0,0.22863295]
["bitfinex","BTCUSD",1644445615468,0.00023635,44388.0,44386.0,0.32563901]
["bitfinex","BTCUSD",1644445615669,0.02,44389.0,44388.0,0.07580918]
["bitfinex","BTCUSD",1644445616069,0.02,44389.0,44384.0,0.056343]
["bitfinex","BTCUSD",1644445616271,0.02,44389.0,44382.0,0.056345]
["bitfinex","BTCUSD",1644445616469,0.02,44389.0,44387.0,0.21424095]
["bitfinex","BTCUSD",1644445616870,0.02,44389.0,44381.0,0.212676]
["bitfinex","BTCUSD",1644445617072,0.02,44389.0,44388.0,0.06317893]
["bitfinex","BTCUSD",1644445617376,0.02,44389.0,44388.0,0.37974995]
["bitfinex","BTCUSD",1644445618012,0.02,44389.0,44388.0,0.61704523]
["bitfinex","BTCUSD",1644445618806,0.34608756,44395.0,44388.0,0.61704523]
["bitfinex","BTCUSD",1644445619009,0.20465781,44397.0,44391.0,0.056329]
["bitfinex","BTCUSD",1644445619010,0.15465781,44397.0,44391.0,0.056329]
["bitfinex","BTCUSD",1644445619208,0.02,44399.0,44396.0,0.36128566]
["bitfinex","BTCUSD",1644445619408,0.02,44399.0,44397.0,0.06926955]
["bitfinex","BTCUSD",1644445619809,0.02,44399.0,44397.0,0.44827524]
["bitfinex","BTCUSD",1644445620210,0.02,44399.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644445620409,0.02,44399.0,44394.0,0.056328]
["bitfinex","BTCUSD",1644445620410,0.02,44399.0,44383.0,0.1316]
["bitfinex","BTCUSD",1644445620608,0.02,44399.0,44378.0,0.5254]
["bitfinex","BTCUSD",1644445620807,0.02,44399.0,44375.0,0.319485]
["bitfinex","BTCUSD",1644445621007,0.02,44399.0,44381.0,0.225344]
["bitfinex","BTCUSD",1644445621209,0.3100599,44397.0,44385.0,0.33205858]
["bitfinex","BTCUSD",1644445621408,0.3100599,44397.0,44389.0,0.08140884]
["bitfinex","BTCUSD",1644445621853,0.05,44398.0,44389.0,0.08140884]
["bitfinex","BTCUSD",1644445622354,0.03545228,44399.0,44389.0,0.13140884]
["bitfinex","BTCUSD",1644445622955,0.03545228,44399.0,44389.0,0.08140884]
["bitfinex","BTCUSD",1644445623156,0.33274335,44396.0,44387.0,0.19114552]
["bitfinex","BTCUSD",1644445623354,0.05,44394.0,44388.0,0.05]
["bitfinex","BTCUSD",1644445623554,0.05,44394.0,44387.0,0.16267392]
["bitfinex","BTCUSD",1644445623955,0.33274335,44395.0,44387.0,0.21901092]
["bitfinex","BTCUSD",1644445624155,0.33274335,44396.0,44387.0,0.26901092]
["bitfinex","BTCUSD",1644445624355,0.03545228,44399.0,44387.0,0.26901092]
["bitfinex","BTCUSD",1644445624356,0.33274335,44397.0,44387.0,0.26901092]
["bitfinex","BTCUSD",1644445624555,0.33274335,44396.0,44387.0,0.26901092]
["bitfinex","BTCUSD",1644445624756,0.33274335,44397.0,44387.0,0.32]
["bitfinex","BTCUSD",1644445624957,0.33274335,44397.0,44387.0,0.326336]
["bitfinex","BTCUSD",1644445625159,0.33274335,44396.0,44392.0,0.0745795]
["bitfinex","BTCUSD",1644445625356,0.33274335,44396.0,44392.0,0.05021842]
["bitfinex","BTCUSD",1644445625799,0.33274335,44397.0,44392.0,0.05021842]
["bitfinex","BTCUSD",1644445626798,0.33274335,44396.0,44392.0,0.05021842]
["bitfinex","BTCUSD",1644445626998,0.33274335,44396.0,44390.0,0.05]
["bitfinex","BTCUSD",1644445627201,0.03545228,44399.0,44389.0,0.10633341]
["bitfinex","BTCUSD",1644445627202,0.33274335,44397.0,44389.0,0.10633341]
["bitfinex","BTCUSD",1644445627401,0.33274335,44397.0,44389.0,0.09633341]
["bitfinex","BTCUSD",1644445627604,0.33274335,44398.0,44391.0,0.0563307]
["bitfinex","BTCUSD",1644445628301,0.03545228,44399.0,44391.0,0.0563307]
["bitfinex","BTCUSD",1644445628502,0.03545228,44399.0,44392.0,0.29818259]
["bitfinex","BTCUSD",1644445628704,0.03545228,44399.0,44393.0,0.056329]
["bitfinex","BTCUSD",1644445629104,0.03545228,44399.0,44395.0,0.08940696]
["bitfinex","BTCUSD",1644445629349,0.03545228,44399.0,44395.0,0.35102122]
["bitfinex","BTCUSD",1644445629550,0.03545228,44399.0,44395.0,0.45102122]
["bitfinex","BTCUSD",1644445629953,0.03545228,44399.0,44396.0,0.05632555]
["bitfinex","BTCUSD",1644445630750,0.03545228,44399.0,44396.0,0.10632555]
["bitfinex","BTCUSD",1644445630951,0.03545228,44399.0,44396.0,0.05]
["bitfinex","BTCUSD",1644445631150,0.03545228,44399.0,44395.0,0.40102122]
["bitfinex","BTCUSD",1644445631350,0.03545228,44399.0,44395.0,0.13940696]
["bitfinex","BTCUSD",1644445631550,0.03545228,44399.0,44396.0,0.056325]
["bitfinex","BTCUSD",1644445632151,0.05,44398.0,44393.0,0.056329]
["bitfinex","BTCUSD",1644445632351,0.03545228,44399.0,44393.0,0.19754512]
["bitfinex","BTCUSD",1644445632551,0.03545228,44399.0,44393.0,0.24754512]
["bitfinex","BTCUSD",1644445633205,0.03545228,44399.0,44394.0,0.056328]
["bitfinex","BTCUSD",1644445634206,0.02,44399.0,44397.0,0.056323]
["bitfinex","BTCUSD",1644445635007,0.02,44399.0,44398.0,0.32055]
["bitfinex","BTCUSD",1644445635207,0.02,44399.0,44398.0,0.1]
["bitfinex","BTCUSD",1644445635612,0.02,44399.0,44398.0,0.37055]
["bitfinex","BTCUSD",1644445635807,0.02,44399.0,44398.0,0.52055]
["bitfinex","BTCUSD",1644445636409,0.02,44399.0,44398.0,0.37055]
["bitfinex","BTCUSD",1644445636756,0.02,44399.0,44398.0,0.52055]
["bitfinex","BTCUSD",1644445638458,0.02,44399.0,44398.0,0.82215683]
["bitfinex","BTCUSD",1644445639458,0.02,44399.0,44398.0,0.95735683]
["bitfinex","BTCUSD",1644445640514,0.02,44399.0,44398.0,0.65575]
["bitfinex","BTCUSD",1644445641803,0.02,44399.0,44398.0,0.52055]
["bitfinex","BTCUSD",1644445642002,0.02,44399.0,44398.0,0.65575]
["bitfinex","BTCUSD",1644445642204,0.02,44399.0,44398.0,0.96754078]
["bitfinex","BTCUSD",1644445642404,0.02,44399.0,44398.0,0.83234078]
["bitfinex","BTCUSD",1644445642805,0.00023474,44408.0,44407.0,0.21162434]
["bitfinex","BTCUSD",1644445643105,0.02,44409.0,44407.0,0.23900191]
["bitfinex","BTCUSD",1644445643306,0.02,44409.0,44407.0,0.09927]
["bitfinex","BTCUSD",1644445643508,0.02,44409.0,44407.0,0.04927]
["bitfinex","BTCUSD",1644445644108,0.02,44409.0,44408.0,0.39574219]
["bitfinex","BTCUSD",1644445644351,0.02,44409.0,44408.0,0.22519219]
["bitfinex","BTCUSD",1644445644551,0.02,44409.0,44408.0,0.12519219]
["bitfinex","BTCUSD",1644445644752,0.02,44409.0,44408.0,0.07519219]
["bitfinex","BTCUSD",1644445645154,0.02,44409.0,44408.0,0.12519219]
["bitfinex","BTCUSD",1644445645356,0.02,44409.0,44408.0,0.07519219]
["bitfinex","BTCUSD",1644445646452,0.02,44409.0,44408.0,0.07483219]
["bitfinex","BTCUSD",1644445646653,0.02,44409.0,44408.0,0.07447219]
["bitfinex","BTCUSD",1644445646852,0.02,44409.0,44408.0,0.07411219]
["bitfinex","BTCUSD",1644445647053,0.02,44409.0,44407.0,0.055953]
["bitfinex","BTCUSD",1644445647255,0.02,44409.0,44408.0,0.22]
["bitfinex","BTCUSD",1644445647456,0.02,44409.0,44408.0,0.21964]
["bitfinex","BTCUSD",1644445647457,0.07023474,44409.0,44408.0,0.21964]
["bitfinex","BTCUSD",1644445647654,0.07,44409.0,44408.0,0.21928]
["bitfinex","BTCUSD",1644445647855,0.07,44409.0,44408.0,0.21892]
["bitfinex","BTCUSD",1644445648102,0.07,44409.0,44408.0,0.21856]
["bitfinex","BTCUSD",1644445648301,0.07,44409.0,44408.0,0.2182]
["bitfinex","BTCUSD",1644445648503,0.07,44409.0,44408.0,0.21784]
["bitfinex","BTCUSD",1644445648903,0.07,44409.0,44408.0,0.21748]
["bitfinex","BTCUSD",1644445649101,0.07,44409.0,44408.0,0.21712]
["bitfinex","BTCUSD",1644445649301,0.07,44409.0,44408.0,0.21676]
["bitfinex","BTCUSD",1644445649502,0.07,44409.0,44408.0,0.2164]
["bitfinex","BTCUSD",1644445649804,0.07,44409.0,44408.0,0.21568]
["bitfinex","BTCUSD",1644445650204,0.07,44409.0,44408.0,0.21532]
["bitfinex","BTCUSD",1644445650401,0.07,44409.0,44408.0,0.21496]
["bitfinex","BTCUSD",1644445650603,0.07,44409.0,44408.0,0.2146]
["bitfinex","BTCUSD",1644445650803,0.07,44409.0,44408.0,0.21424]
["bitfinex","BTCUSD",1644445651002,0.07,44409.0,44408.0,0.17998757]
["bitfinex","BTCUSD",1644445651211,0.07,44409.0,44408.0,0.17962757]
["bitfinex","BTCUSD",1644445653859,0.07226,44409.0,44408.0,0.17962757]
["bitfinex","BTCUSD",1644445654257,0.07226,44409.0,44408.0,0.17926757]
["bitfinex","BTCUSD",1644445654460,0.07226,44409.0,44408.0,0.17890757]
["bitfinex","BTCUSD",1644445654658,0.07226,44409.0,44408.0,0.17854757]
["bitfinex","BTCUSD",1644445654857,0.07226,44409.0,44408.0,0.17818757]
["bitfinex","BTCUSD",1644445655059,0.07226,44409.0,44408.0,0.17782757]
["bitfinex","BTCUSD",1644445655258,0.07226,44409.0,44408.0,0.17746757]
["bitfinex","BTCUSD",1644445656808,0.06726,44409.0,44408.0,0.17746757]
["bitfinex","BTCUSD",1644445657108,0.06726,44409.0,44408.0,0.17710757]
["bitfinex","BTCUSD",1644445657308,0.06726,44409.0,44408.0,0.17674757]
["bitfinex","BTCUSD",1644445657512,0.06726,44409.0,44408.0,0.17638757]
["bitfinex","BTCUSD",1644445659253,0.06726,44409.0,44408.0,0.15171258]
["bitfinex","BTCUSD",1644445659451,0.06726,44409.0,44408.0,0.15135258]
["bitfinex","BTCUSD",1644445663905,0.06726,44409.0,44408.0,0.13384258]
["bitfinex","BTCUSD",1644445664106,0.06726,44409.0,44408.0,0.13311258]
["bitfinex","BTCUSD",1644445664307,0.06726,44409.0,44408.0,0.13301258]
["bitfinex","BTCUSD",1644445664511,0.06726,44409.0,44408.0,0.13186258]
["bitfinex","BTCUSD",1644445664807,0.06726,44409.0,44408.0,0.13150258]
["bitfinex","BTCUSD",1644445665007,0.06726,44409.0,44408.0,0.13114258]
["bitfinex","BTCUSD",1644445665207,0.06726,44409.0,44408.0,0.13078258]
["bitfinex","BTCUSD",1644445668858,0.06726,44409.0,44408.0,0.10953228]
["bitfinex","BTCUSD",1644445669157,0.06726,44409.0,44408.0,0.10917228]
["bitfinex","BTCUSD",1644445669459,0.06726,44409.0,44408.0,0.10881228]
["bitfinex","BTCUSD",1644445669856,0.06726,44409.0,44408.0,0.10845228]
["bitfinex","BTCUSD",1644445670055,0.06726,44409.0,44408.0,0.10809228]
["bitfinex","BTCUSD",1644445670708,0.06726,44409.0,44408.0,0.10773228]
["bitfinex","BTCUSD",1644445670906,0.06726,44409.0,44408.0,0.10737228]
["bitfinex","BTCUSD",1644445671306,0.06726,44409.0,44408.0,0.10701228]
["bitfinex","BTCUSD",1644445671506,0.06726,44409.0,44408.0,0.10665228]
["bitfinex","BTCUSD",1644445671906,0.06726,44409.0,44408.0,0.10629228]
["bitfinex","BTCUSD",1644445672106,0.06726,44409.0,44408.0,0.10593228]
["bitfinex","BTCUSD",1644445672506,0.06726,44409.0,44408.0,0.10557228]
["bitfinex","BTCUSD",1644445672708,0.06726,44409.0,44408.0,0.10521228]
["bitfinex","BTCUSD",1644445672906,0.06726,44409.0,44408.0,0.10485228]
["bitfinex","BTCUSD",1644445673909,0.44748778,44409.0,44408.0,0.10485228]
["bitfinex","BTCUSD",1644445674110,0.44748778,44409.0,44408.0,0.10449228]
["bitfinex","BTCUSD",1644445674555,0.44748778,44409.0,44408.0,0.10413228]
["bitfinex","BTCUSD",1644445674759,0.44748778,44409.0,44408.0,0.10377228]
["bitfinex","BTCUSD",1644445674959,0.44748778,44409.0,44408.0,0.10341228]
["bitfinex","BTCUSD",1644445675558,0.44748778,44409.0,44382.0,0.22526051]
["bitfinex","BTCUSD",1644445675758,0.44748778,44409.0,44382.0,0.72526051]
["bitfinex","BTCUSD",1644445675759,0.38155421,44405.0,44382.0,0.72526051]
["bitfinex","BTCUSD",1644445675956,0.5083,44408.0,44382.0,0.72526051]
["bitfinex","BTCUSD",1644445675957,0.05,44403.0,44382.0,0.72526051]
["bitfinex","BTCUSD",1644445676156,0.39737642,44393.0,44384.0,0.20174853]
["bitfinex","BTCUSD",1644445676359,0.05,44392.0,44389.0,0.08861087]
["bitfinex","BTCUSD",1644445676556,0.39737642,44393.0,44389.0,0.08861087]
["bitfinex","BTCUSD",1644445676557,0.05,44390.0,44389.0,0.08861087]
["bitfinex","BTCUSD",1644445676757,0.39737642,44393.0,44389.0,0.08861087]
["bitfinex","BTCUSD",1644445677561,0.05,44390.0,44384.0,0.20174853]
["bitfinex","BTCUSD",1644445677758,0.05,44390.0,44385.0,0.32055]
["bitfinex","BTCUSD",1644445678010,0.39737642,44393.0,44385.0,0.05]
["bitfinex","BTCUSD",1644445678605,0.39737642,44393.0,44385.0,0.08186877]
["bitfinex","BTCUSD",1644445678606,0.05,44387.0,44385.0,0.08186877]
["bitfinex","BTCUSD",1644445678905,0.05,44387.0,44386.0,0.32055]
["bitfinex","BTCUSD",1644445679304,0.39737642,44393.0,44386.0,0.32055]
["bitfinex","BTCUSD",1644445679507,0.05,44388.0,44385.0,0.08186877]
["bitfinex","BTCUSD",1644445680310,0.39737642,44393.0,44385.0,0.30186877]
["bitfinex","BTCUSD",1644445680511,0.39737642,44393.0,44385.0,0.35186877]
["bitfinex","BTCUSD",1644445680710,0.39737642,44393.0,44385.0,0.50186877]
["bitfinex","BTCUSD",1644445681211,0.39737642,44393.0,44386.0,0.056339]
["bitfinex","BTCUSD",1644445681759,0.29505586,44395.0,44386.0,0.056339]
["bitfinex","BTCUSD",1644445682157,0.31191834,44397.0,44386.0,0.056339]
["bitfinex","BTCUSD",1644445682359,0.38155421,44399.0,44388.0,0.05633587]
["bitfinex","BTCUSD",1644445682560,0.02083882,44400.0,44391.0,0.056329]
["bitfinex","BTCUSD",1644445682561,0.35,44398.0,44391.0,0.056329]
["bitfinex","BTCUSD",1644445683258,0.33383421,44392.0,44391.0,0.056329]
["bitfinex","BTCUSD",1644445683659,0.33383421,44392.0,44391.0,0.11265794]
["bitfinex","BTCUSD",1644445685059,0.33383421,44392.0,44391.0,0.43320794]
["bitfinex","BTCUSD",1644445685701,0.33383421,44392.0,44391.0,0.16265794]
["bitfinex","BTCUSD",1644445685902,0.33383421,44393.0,44391.0,0.58953894]
["bitfinex","BTCUSD",1644445686202,0.33383421,44392.0,44391.0,0.26898894]
["bitfinex","BTCUSD",1644445686402,0.33383421,44392.0,44391.0,0.21265794]
["bitfinex","BTCUSD",1644445686602,0.33383421,44392.0,44391.0,0.53320794]
["bitfinex","BTCUSD",1644445686801,0.33383421,44392.0,44391.0,0.21265794]
["bitfinex","BTCUSD",1644445687001,0.33383421,44393.0,44391.0,0.53320794]
["bitfinex","BTCUSD",1644445687201,0.33383421,44393.0,44392.0,0.32055]
["bitfinex","BTCUSD",1644445688202,0.33383421,44393.0,44391.0,0.26898794]
["bitfinex","BTCUSD",1644445688203,0.33383421,44393.0,44391.0,0.21265794]
["bitfinex","BTCUSD",1644445688405,0.05,44398.0,44391.0,0.21265794]
["bitfinex","BTCUSD",1644445688804,0.05,44398.0,44391.0,0.16265794]
["bitfinex","BTCUSD",1644445689005,0.05,44398.0,44391.0,0.21898894]
["bitfinex","BTCUSD",1644445689252,0.05,44398.0,44393.0,0.056329]
["bitfinex","BTCUSD",1644445690056,0.37842446,44408.0,44389.0,0.01463694]
["bitfinex","BTCUSD",1644445690260,0.37842446,44408.0,44394.0,0.056327]
["bitfinex","BTCUSD",1644445690261,0.3815144,44402.0,44394.0,0.056327]
["bitfinex","BTCUSD",1644445690458,0.05,44403.0,44385.0,0.32]
["bitfinex","BTCUSD",1644445690459,0.3,44401.0,44385.0,0.32]
["bitfinex","BTCUSD",1644445690655,0.3,44401.0,44386.0,0.11266964]
["bitfinex","BTCUSD",1644445690656,0.6815144,44401.0,44386.0,0.11266964]
["bitfinex","BTCUSD",1644445690854,0.6815144,44401.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445691153,0.3,44401.0,44386.0,0.05]
["bitfinex","BTCUSD",1644445691354,0.3,44401.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445691556,0.05,44400.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445691854,0.05635302,44399.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445692056,0.056349,44396.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445692253,0.3,44395.0,44385.0,0.22]
["bitfinex","BTCUSD",1644445692453,0.4,44395.0,44385.0,0.2095]
["bitfinex","BTCUSD",1644445692655,0.4,44395.0,44385.0,0.2094]
["bitfinex","BTCUSD",1644445692854,0.5,44395.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445693108,0.056361,44392.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445693305,0.33270904,44391.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445693505,0.38270904,44391.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445693706,0.53270904,44391.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445693905,0.43270904,44391.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445694104,0.51770904,44391.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445694705,0.056362,44390.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445696756,0.205362,44390.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445697158,0.399,44389.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445697356,0.38436228,44388.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445697556,0.112743,44387.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445697758,0.45067654,44386.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445697957,0.59967654,44386.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445698162,0.75538008,44386.0,44385.0,0.0872]
["bitfinex","BTCUSD",1644445698358,0.056379,44381.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445698658,0.1,44381.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445698858,0.00570354,44380.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445699759,0.056379,44378.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445700160,0.32024818,44377.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445701307,0.43300318,44377.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445701806,0.056376,44375.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445702006,0.30420621,44374.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445702305,0.40420621,44374.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445702507,0.45420621,44374.0,44371.0,0.02]
["bitfinex","BTCUSD",1644445703909,0.45420621,44374.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445704754,0.50420621,44374.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445705055,0.2,44374.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445705256,0.27313343,44373.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445705454,0.1,44374.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445705654,0.27132352,44373.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445705854,0.05,44373.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445706058,0.49880191,44376.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445706855,0.34880191,44376.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445708417,0.29880191,44376.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445709017,0.31942922,44380.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445710018,0.46942922,44380.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445710218,0.05637,44379.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445715905,0.51942922,44380.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445715906,0.056376,44377.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445716105,0.27495918,44376.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445716306,0.32495918,44376.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445716510,0.37495918,44376.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445716705,0.47495918,44376.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445717506,0.056377,44375.0,44372.0,0.00014749]
["bitfinex","BTCUSD",1644445720456,0.056377,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445726757,0.106377,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445727555,0.056377,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445730057,0.051377,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445736455,0.101377,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445737059,0.48224805,44375.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445737556,0.212752,44378.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445737557,0.38087105,44378.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445738406,0.212732,44381.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445738606,0.5,44380.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445738805,0.5,44380.0,44372.0,0.05007843]
["bitfinex","BTCUSD",1644445738806,0.55,44380.0,44372.0,0.05007843]
["bitfinex","BTCUSD",1644445739206,0.056365,44378.0,44372.0,0.05007843]
["bitfinex","BTCUSD",1644445741008,0.056365,44378.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445748903,0.1,44381.0,44372.0,7.843e-05]
["bitfinex","BTCUSD",1644445749756,0.1,44381.0,44372.0,0.05007843]
["bitfinex","BTCUSD",1644445749959,0.056362,44379.0,44372.0,0.05007843]
["bitfinex","BTCUSD",1644445750355,0.1,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644445750557,0.1,44381.0,44376.0,7.843e-05]
["bitfinex","BTCUSD",1644445750756,0.06759877,44380.0,44376.0,7.843e-05]
["bitfinex","BTCUSD",1644445752154,0.06759877,44380.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445752756,0.1,44381.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445753203,0.15636,44381.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445753405,0.27571102,44380.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445754404,0.34330979,44380.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445755208,0.12396077,44380.0,44375.0,0.00503542]
["bitfinex","BTCUSD",1644445755405,0.39567551,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445755606,0.39567551,44380.0,44373.0,0.00503542]
["bitfinex","BTCUSD",1644445755808,0.12396077,44380.0,44373.0,0.00503542]
["bitfinex","BTCUSD",1644445757353,0.12396077,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445757553,0.12396077,44380.0,44371.0,0.24503542]
["bitfinex","BTCUSD",1644445758457,0.06759877,44380.0,44376.0,0.00503542]
["bitfinex","BTCUSD",1644445760907,0.06759877,44380.0,44373.0,0.00503542]
["bitfinex","BTCUSD",1644445761706,0.06759877,44380.0,44373.0,3.542e-05]
["bitfinex","BTCUSD",1644445762106,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445762307,0.12396377,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445762507,0.39795669,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445763206,0.34159169,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445763607,0.39795769,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445764552,0.34159169,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445765354,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445765753,0.3968578,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445766255,0.5468578,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445766454,0.27396477,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445766855,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445769205,0.2708367,44379.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445769607,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445770407,0.33574837,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445770610,0.2740561,44379.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445771208,0.33983522,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445771955,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445772456,0.34327664,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445772654,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445772855,0.06759877,44380.0,44371.0,0.29]
["bitfinex","BTCUSD",1644445773056,0.06759877,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445773656,0.34207415,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445777211,0.39843915,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445778014,0.34207415,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445778214,0.06759877,44380.0,44371.0,0.29]
["bitfinex","BTCUSD",1644445778814,0.06732753,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445779015,0.33653138,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445779260,0.06732753,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445781563,0.39216301,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445781963,0.12369053,44380.0,44371.0,0.24]
["bitfinex","BTCUSD",1644445782163,0.12369053,44380.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445782564,0.056366,44378.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445784407,0.06732753,44380.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445784408,0.12368953,44380.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445784706,0.12368953,44380.0,44371.0,0.265]
["bitfinex","BTCUSD",1644445785707,0.06732753,44380.0,44371.0,0.265]
["bitfinex","BTCUSD",1644445787259,0.12368953,44380.0,44371.0,0.265]
["bitfinex","BTCUSD",1644445787660,0.12368953,44380.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445788062,0.12368953,44380.0,44371.0,0.265]
["bitfinex","BTCUSD",1644445788262,0.06732753,44380.0,44371.0,0.37135768]
["bitfinex","BTCUSD",1644445788460,0.06732753,44380.0,44371.0,0.215]
["bitfinex","BTCUSD",1644445789062,0.06732753,44380.0,44371.0,0.265]
["bitfinex","BTCUSD",1644445789460,0.06732753,44380.0,44371.0,0.32771911]
["bitfinex","BTCUSD",1644445790522,0.06732753,44380.0,44373.0,0.003]
["bitfinex","BTCUSD",1644445790912,0.2847392,44379.0,44373.0,0.003]
["bitfinex","BTCUSD",1644445791311,0.3347392,44379.0,44373.0,0.003]
["bitfinex","BTCUSD",1644445791515,0.056366,44378.0,44373.0,0.003]
["bitfinex","BTCUSD",1644445795059,0.056366,44378.0,44373.0,0.001992]
["bitfinex","BTCUSD",1644445795462,0.06732753,44380.0,44373.0,0.001992]
["bitfinex","BTCUSD",1644445795660,0.06732753,44380.0,44375.0,0.05]
["bitfinex","BTCUSD",1644445796059,0.44352671,44390.0,44375.0,0.05]
["bitfinex","BTCUSD",1644445796259,0.5,44389.0,44375.0,0.05]
["bitfinex","BTCUSD",1644445796460,0.556353,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445796859,0.60450452,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445797259,0.10450452,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445797560,0.10423327,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445799213,0.10423327,44389.0,44379.0,0.10635]
["bitfinex","BTCUSD",1644445799410,0.10423327,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445800010,0.05608175,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445800611,0.15608175,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445800811,0.20608175,44389.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445801013,0.056358,44386.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445809262,0.35068118,44382.0,44379.0,0.05]
["bitfinex","BTCUSD",1644445812271,0.40704118,44382.0,44373.0,0.001992]
["bitfinex","BTCUSD",1644445812468,0.35068118,44382.0,44373.0,0.001992]
["bitfinex","BTCUSD",1644445813111,0.35068118,44382.0,44374.0,0.32055]
["bitfinex","BTCUSD",1644445813314,0.35068118,44382.0,44376.0,0.056353]
["bitfinex","BTCUSD",1644445814112,0.056354,44387.0,44376.0,0.056353]
["bitfinex","BTCUSD",1644445814615,0.056354,44387.0,44375.0,0.1071438]
["bitfinex","BTCUSD",1644445814616,0.35068118,44382.0,44375.0,0.1071438]
["bitfinex","BTCUSD",1644445814811,0.35068118,44382.0,44375.0,0.0007908]
["bitfinex","BTCUSD",1644445815712,0.35041004,44382.0,44375.0,0.0571448]
["bitfinex","BTCUSD",1644445815912,0.35041004,44382.0,44375.0,0.0007908]
["bitfinex","BTCUSD",1644445816112,0.35041004,44382.0,44374.0,0.0007908]
["bitfinex","BTCUSD",1644445816964,0.35041004,44382.0,44374.0,0.0571458]
["bitfinex","BTCUSD",1644445817764,0.35041004,44382.0,44374.0,0.1071458]
["bitfinex","BTCUSD",1644445818164,0.35041004,44382.0,44374.0,0.0571458]
["bitfinex","BTCUSD",1644445818465,0.35041004,44382.0,44375.0,0.05]
["bitfinex","BTCUSD",1644445818666,0.35041004,44382.0,44375.0,0.0013641]
["bitfinex","BTCUSD",1644445818965,0.35041004,44382.0,44375.0,0.1140741]
["bitfinex","BTCUSD",1644445819164,0.35041004,44382.0,44375.0,0.1640741]
["bitfinex","BTCUSD",1644445819364,0.35041004,44382.0,44375.0,0.0013641]
["bitfinex","BTCUSD",1644445819567,0.5213763,44389.0,44375.0,0.0013641]
["bitfinex","BTCUSD",1644445819771,0.35041004,44378.0,44375.0,0.1140721]
["bitfinex","BTCUSD",1644445819967,0.35041004,44378.0,44376.0,0.32055]
["bitfinex","BTCUSD",1644445820366,0.35041004,44378.0,44377.0,0.32055]
["bitfinex","BTCUSD",1644445820610,0.35041004,44378.0,44377.0,0.3219141]
["bitfinex","BTCUSD",1644445821011,0.35041004,44378.0,44377.0,0.0513641]
["bitfinex","BTCUSD",1644445821208,0.35041004,44378.0,44377.0,0.3719141]
["bitfinex","BTCUSD",1644445822311,0.35041004,44378.0,44377.0,0.3727049]
["bitfinex","BTCUSD",1644445827167,0.35041004,44378.0,44377.0,0.4854199]
["bitfinex","BTCUSD",1644445829014,0.35041004,44378.0,44377.0,0.5854199]
["bitfinex","BTCUSD",1644445829215,0.35041004,44378.0,44377.0,0.4854199]
["bitfinex","BTCUSD",1644445829414,0.35041004,44378.0,44377.0,0.76750854]
["bitfinex","BTCUSD",1644445830117,0.34735988,44378.0,44377.0,0.76750854]
["bitfinex","BTCUSD",1644445830314,0.17534059,44378.0,44377.0,0.76649854]
["bitfinex","BTCUSD",1644445830715,0.34735988,44378.0,44377.0,0.76649854]
["bitfinex","BTCUSD",1644445833861,0.34708869,44378.0,44377.0,0.76649854]
["bitfinex","BTCUSD",1644445834061,0.17201929,44378.0,44377.0,0.76649854]
["bitfinex","BTCUSD",1644445834262,0.17201929,44378.0,44377.0,0.71750854]
["bitfinex","BTCUSD",1644445834462,0.34708869,44378.0,44377.0,0.71750854]
["bitfinex","BTCUSD",1644445835809,0.34708869,44378.0,44377.0,0.76750854]
["bitfinex","BTCUSD",1644445836210,0.34708869,44378.0,44377.0,0.4854199]
["bitfinex","BTCUSD",1644445836611,0.34708869,44378.0,44377.0,0.76615585]
["bitfinex","BTCUSD",1644445837013,0.1,44389.0,44380.0,0.169055]
["bitfinex","BTCUSD",1644445837212,0.1,44389.0,44382.0,0.05634998]
["bitfinex","BTCUSD",1644445837415,0.1,44389.0,44381.0,0.0007908]
["bitfinex","BTCUSD",1644445837817,0.1,44389.0,44381.0,0.0021549]
["bitfinex","BTCUSD",1644445838213,0.1,44389.0,44384.0,0.056351]
["bitfinex","BTCUSD",1644445838613,0.1,44389.0,44384.0,0.11269981]
["bitfinex","BTCUSD",1644445838813,0.1,44389.0,44384.0,0.05771291]
["bitfinex","BTCUSD",1644445839664,0.1,44389.0,44385.0,0.112695]
["bitfinex","BTCUSD",1644445839864,0.1,44389.0,44386.0,0.34616849]
["bitfinex","BTCUSD",1644445840064,0.1,44389.0,44386.0,0.45886149]
["bitfinex","BTCUSD",1644445840265,0.1,44389.0,44386.0,0.16903861]
["bitfinex","BTCUSD",1644445840469,0.1,44389.0,44386.0,0.16982941]
["bitfinex","BTCUSD",1644445840664,0.1,44389.0,44387.0,0.16904]
["bitfinex","BTCUSD",1644445841465,0.1,44389.0,44387.0,0.1698308]
["bitfinex","BTCUSD",1644445841865,0.1,44389.0,44387.0,0.1151949]
["bitfinex","BTCUSD",1644445843017,0.1,44389.0,44387.0,0.1651949]
["bitfinex","BTCUSD",1644445843408,0.1,44389.0,44387.0,0.1151949]
["bitfinex","BTCUSD",1644445848764,0.1,44389.0,44387.0,0.3351949]
["bitfinex","BTCUSD",1644445849263,0.1,44389.0,44388.0,0.32055]
["bitfinex","BTCUSD",1644445849664,0.1,44389.0,44387.0,0.3351949]
["bitfinex","BTCUSD",1644445849863,0.1,44389.0,44388.0,0.32055]
["bitfinex","BTCUSD",1644445850062,0.095,44389.0,44388.0,0.32055]
["bitfinex","BTCUSD",1644445850264,0.095,44389.0,44388.0,0.600367]
["bitfinex","BTCUSD",1644445850913,0.095,44389.0,44388.0,0.9207321]
["bitfinex","BTCUSD",1644445851112,0.095,44389.0,44388.0,0.7707321]
["bitfinex","BTCUSD",1644445851312,0.095,44389.0,44388.0,0.4909151]
["bitfinex","BTCUSD",1644445851511,0.42748531,44404.0,44388.0,0.54724733]
["bitfinex","BTCUSD",1644445851512,0.00023532,44392.0,44388.0,0.54724733]
["bitfinex","BTCUSD",1644445851714,0.00023532,44394.0,44390.0,0.32055]
["bitfinex","BTCUSD",1644445851913,0.13617783,44399.0,44390.0,0.32055]
["bitfinex","BTCUSD",1644445851914,0.00023532,44398.0,44390.0,0.4345791]
["bitfinex","BTCUSD",1644445852117,0.08590662,44399.0,44392.0,0.32055]
["bitfinex","BTCUSD",1644445852312,0.00023532,44398.0,44390.0,0.1140291]
["bitfinex","BTCUSD",1644445852612,0.08590662,44399.0,44391.0,0.11266445]
["bitfinex","BTCUSD",1644445852814,0.00023532,44398.0,44394.0,0.11266]
["bitfinex","BTCUSD",1644445853013,0.08590662,44399.0,44394.0,0.1140241]
["bitfinex","BTCUSD",1644445853215,0.08614194,44399.0,44394.0,0.1140241]
["bitfinex","BTCUSD",1644445853412,0.08590662,44399.0,44394.0,0.1140241]
["bitfinex","BTCUSD",1644445853612,0.08590662,44399.0,44394.0,0.17035415]
["bitfinex","BTCUSD",1644445853813,0.08590662,44399.0,44395.0,0.168992]
["bitfinex","BTCUSD",1644445854015,0.08590662,44399.0,44396.0,0.433203]
["bitfinex","BTCUSD",1644445854459,0.08590662,44399.0,44398.0,0.32055]
["bitfinex","BTCUSD",1644445854660,0.08590662,44399.0,44398.0,0.60253324]
["bitfinex","BTCUSD",1644445854960,0.08590662,44399.0,44398.0,0.60389734]
["bitfinex","BTCUSD",1644445855763,0.08590662,44399.0,44398.0,0.66022368]
["bitfinex","BTCUSD",1644445860416,0.00023532,44408.0,44399.0,0.056319]
["bitfinex","BTCUSD",1644445860613,0.1631,44412.0,44401.0,0.33791207]
["bitfinex","BTCUSD",1644445860614,0.52963532,44409.0,44401.0,0.33791207]
["bitfinex","BTCUSD",1644445860813,0.5665573,44409.0,44401.0,0.281593]
["bitfinex","BTCUSD",1644445861016,0.5665573,44409.0,44401.0,0.2829571]
["bitfinex","BTCUSD",1644445861214,0.03692198,44409.0,44401.0,0.2829571]
["bitfinex","BTCUSD",1644445861413,0.03692198,44409.0,44403.0,0.056318]
["bitfinex","BTCUSD",1644445861615,0.03692198,44409.0,44404.0,0.1126375]
["bitfinex","BTCUSD",1644445861862,0.03692198,44409.0,44404.0,0.2252635]
["bitfinex","BTCUSD",1644445862061,0.03692198,44409.0,44404.0,0.2266276]
["bitfinex","BTCUSD",1644445862864,0.03692198,44409.0,44404.0,0.2829396]
["bitfinex","BTCUSD",1644445863062,0.03692198,44409.0,44405.0,0.168931]
["bitfinex","BTCUSD",1644445863263,0.03692198,44409.0,44405.0,0.28155356]
["bitfinex","BTCUSD",1644445863463,0.03692198,44409.0,44406.0,0.489477]
["bitfinex","BTCUSD",1644445863766,0.03692198,44409.0,44407.0,0.32055]
["bitfinex","BTCUSD",1644445864163,0.03692198,44409.0,44407.0,0.3219141]
["bitfinex","BTCUSD",1644445864364,0.1633,44418.0,44407.0,0.1139831]
["bitfinex","BTCUSD",1644445864564,0.20025996,44418.0,44411.0,0.056309]
["bitfinex","BTCUSD",1644445864766,0.02,44419.0,44412.0,0.056309]
["bitfinex","BTCUSD",1644445865166,0.02,44419.0,44412.0,0.0576731]
["bitfinex","BTCUSD",1644445865365,0.02,44419.0,44412.0,0.1139821]
["bitfinex","BTCUSD",1644445865615,0.02,44419.0,44412.0,0.0576731]
["bitfinex","BTCUSD",1644445866015,0.02,44419.0,44413.0,0.11261705]
["bitfinex","BTCUSD",1644445866212,0.02,44419.0,44413.0,0.16893005]
["bitfinex","BTCUSD",1644445866814,0.02,44419.0,44414.0,0.056311]
["bitfinex","BTCUSD",1644445867014,0.02,44419.0,44415.0,0.05631046]
["bitfinex","BTCUSD",1644445867214,0.02,44419.0,44415.0,0.05767456]
["bitfinex","BTCUSD",1644445867413,0.02,44419.0,44415.0,0.11398556]
["bitfinex","BTCUSD",1644445868415,0.02,44419.0,44416.0,0.112615]
["bitfinex","BTCUSD",1644445868815,0.02,44419.0,44417.0,0.112614]
["bitfinex","BTCUSD",1644445869265,0.02,44419.0,44417.0,0.17028423]
["bitfinex","BTCUSD",1644445869865,0.01972892,44419.0,44417.0,0.22659323]
["bitfinex","BTCUSD",1644445870063,0.01972892,44419.0,44418.0,0.056309]
["bitfinex","BTCUSD",1644445870263,0.01972892,44419.0,44418.0,0.376859]
["bitfinex","BTCUSD",1644445871265,0.01972892,44419.0,44418.0,0.3782231]
["bitfinex","BTCUSD",1644445871668,0.01972892,44419.0,44418.0,0.5982231]
["bitfinex","BTCUSD",1644445873021,0.01972892,44419.0,44418.0,0.88401235]
["bitfinex","BTCUSD",1644445873613,0.1484,44434.0,44418.0,0.88401235]
["bitfinex","BTCUSD",1644445873614,0.29915046,44434.0,44418.0,0.88401235]
["bitfinex","BTCUSD",1644445873814,0.29915046,44434.0,44423.0,0.056291]
["bitfinex","BTCUSD",1644445874016,0.29915046,44434.0,44425.0,0.056292]
["bitfinex","BTCUSD",1644445874220,0.29915046,44434.0,44425.0,0.0576561]
["bitfinex","BTCUSD",1644445875020,0.29915046,44434.0,44425.0,0.1702401]
["bitfinex","BTCUSD",1644445875416,0.29915046,44434.0,44427.0,0.056283]
["bitfinex","BTCUSD",1644445875615,0.015,44429.0,44428.0,0.112563]
["bitfinex","BTCUSD",1644445876216,0.015,44429.0,44428.0,0.1139271]
["bitfinex","BTCUSD",1644445877467,0.015,44429.0,44428.0,0.39480866]
["bitfinex","BTCUSD",1644445879069,0.015,44429.0,44428.0,0.71535866]
["bitfinex","BTCUSD",1644445879479,0.015,44429.0,44428.0,0.4844771]
["bitfinex","BTCUSD",1644445879767,0.015,44429.0,44428.0,0.72467263]
["bitfinex","BTCUSD",1644445881820,0.015,44429.0,44428.0,0.99467263]
["bitfinex","BTCUSD",1644445882520,0.015,44429.0,44428.0,1.04467263]
["bitfinex","BTCUSD",1644445882721,0.015,44429.0,44428.0,0.99467263]
["bitfinex","BTCUSD",1644445883724,0.015,44429.0,44428.0,1.09467263]
["bitfinex","BTCUSD",1644445886173,0.01488052,44429.0,44428.0,1.09467263]
["bitfinex","BTCUSD",1644445887178,0.01488052,44429.0,44428.0,1.14467263]
["bitfinex","BTCUSD",1644445887573,0.01488052,44429.0,44428.0,1.09467263]
["bitfinex","BTCUSD",1644445887774,0.01460956,44429.0,44428.0,1.09467263]
["bitfinex","BTCUSD",1644445888025,0.00023463,44432.0,44430.0,0.112536]
["bitfinex","BTCUSD",1644445888213,0.00023463,44437.0,44431.0,0.376818]
["bitfinex","BTCUSD",1644445888416,0.00023463,44438.0,44431.0,0.76069679]
["bitfinex","BTCUSD",1644445888614,0.02,44439.0,44431.0,0.34014679]
["bitfinex","BTCUSD",1644445888615,0.02023463,44439.0,44431.0,0.34014679]
["bitfinex","BTCUSD",1644445888814,0.01523463,44439.0,44432.0,0.32055]
["bitfinex","BTCUSD",1644445889015,0.01523463,44439.0,44433.0,0.112537]
["bitfinex","BTCUSD",1644445889414,0.01523463,44439.0,44433.0,0.1139011]
["bitfinex","BTCUSD",1644445889820,0.01523463,44439.0,44433.0,0.1701691]
["bitfinex","BTCUSD",1644445890015,0.01523463,44439.0,44433.0,0.2264381]
["bitfinex","BTCUSD",1644445890216,0.01523463,44439.0,44434.0,0.11253717]
["bitfinex","BTCUSD",1644445890417,0.01523463,44439.0,44435.0,0.225076]
["bitfinex","BTCUSD",1644445891319,0.01523463,44439.0,44435.0,0.2264401]
["bitfinex","BTCUSD",1644445891618,0.01523463,44439.0,44436.0,0.11253756]
["bitfinex","BTCUSD",1644445892468,0.01523463,44439.0,44436.0,0.11390166]
["bitfinex","BTCUSD",1644445892864,0.01523463,44439.0,44436.0,0.17017066]
["bitfinex","BTCUSD",1644445895514,0.01523463,44439.0,44437.0,0.28040647]
["bitfinex","BTCUSD",1644445895714,0.01523463,44439.0,44438.0,0.05627]
["bitfinex","BTCUSD",1644445900174,0.01523463,44439.0,44437.0,0.051273]
["bitfinex","BTCUSD",1644445900975,0.01523463,44439.0,44436.0,0.1139111]
["bitfinex","BTCUSD",1644445902176,0.01523463,44439.0,44437.0,0.1125493]
["bitfinex","BTCUSD",1644445902378,0.01523463,44439.0,44438.0,0.056268]
["bitfinex","BTCUSD",1644445903021,0.01523463,44439.0,44438.0,0.05617187]
["bitfinex","BTCUSD",1644445903315,0.46300104,44440.0,44438.0,0.11244287]
["bitfinex","BTCUSD",1644445903513,0.46300104,44440.0,44438.0,0.39263232]
["bitfinex","BTCUSD",1644445903812,0.42,44440.0,44438.0,0.39263232]
["bitfinex","BTCUSD",1644445904113,0.42,44440.0,44439.0,0.60001476]
["bitfinex","BTCUSD",1644445904312,0.00023475,44443.0,44439.0,0.60001476]
["bitfinex","BTCUSD",1644445904513,0.84606458,44457.0,44441.0,0.112532]
["bitfinex","BTCUSD",1644445904514,0.00023475,44446.0,44441.0,0.112532]
["bitfinex","BTCUSD",1644445904714,0.00023475,44444.0,44442.0,0.62447102]
["bitfinex","BTCUSD",1644445904912,0.00023475,44447.0,44443.0,0.29893126]
["bitfinex","BTCUSD",1644445905114,0.42133263,44448.0,44443.0,0.29893126]
["bitfinex","BTCUSD",1644445905412,0.42133263,44448.0,44443.0,0.10626068]
["bitfinex","BTCUSD",1644445905413,0.42109788,44448.0,44443.0,0.10626068]
["bitfinex","BTCUSD",1644445905616,0.42082704,44448.0,44445.0,0.05626]
["bitfinex","BTCUSD",1644445905812,0.00109788,44448.0,44446.0,0.32055]
["bitfinex","BTCUSD",1644445906012,0.00109788,44448.0,44447.0,0.32055]
["bitfinex","BTCUSD",1644445906214,0.00109788,44448.0,44445.0,0.056261]
["bitfinex","BTCUSD",1644445906412,0.00109788,44448.0,44445.0,0.28130022]
["bitfinex","BTCUSD",1644445906612,0.00109788,44448.0,44446.0,0.32055]
["bitfinex","BTCUSD",1644445907261,0.01609788,44449.0,44446.0,0.37681]
["bitfinex","BTCUSD",1644445907462,0.01609788,44449.0,44447.0,0.11252113]
["bitfinex","BTCUSD",1644445907662,0.01609788,44449.0,44448.0,0.32055]
["bitfinex","BTCUSD",1644445907862,0.01609788,44449.0,44448.0,0.59954999]
["bitfinex","BTCUSD",1644445908266,0.01609788,44449.0,44448.0,0.32055]
["bitfinex","BTCUSD",1644445909165,0.01609788,44449.0,44448.0,0.30055]
["bitfinex","BTCUSD",1644445909563,0.01609788,44449.0,44448.0,0.32055]
["bitfinex","BTCUSD",1644445909965,0.01609788,44449.0,44447.0,0.11252113]
["bitfinex","BTCUSD",1644445910163,0.01609788,44449.0,44448.0,0.320123]
["bitfinex","BTCUSD",1644445910612,0.01609788,44449.0,44447.0,0.11252113]
["bitfinex","BTCUSD",1644445910818,0.01609788,44449.0,44448.0,0.320123]
["bitfinex","BTCUSD",1644445911014,0.01609788,44449.0,44447.0,0.11252113]
["bitfinex","BTCUSD",1644445911413,0.01609788,44449.0,44448.0,0.59775057]
["bitfinex","BTCUSD",1644445911814,0.01609788,44449.0,44448.0,0.320123]
["bitfinex","BTCUSD",1644445912015,0.01609788,44449.0,44448.0,0.5995527]
["bitfinex","BTCUSD",1644445914666,0.01609788,44449.0,44448.0,0.320123]
["bitfinex","BTCUSD",1644445916466,0.01609788,44449.0,44448.0,0.540123]
["bitfinex","BTCUSD",1644445917067,0.01609788,44449.0,44448.0,0.83596948]
["bitfinex","BTCUSD",1644445918018,0.01095702,44449.0,44448.0,0.83596948]
["bitfinex","BTCUSD",1644445920813,0.01095702,44449.0,44448.0,0.88596948]
["bitfinex","BTCUSD",1644445921416,0.00023475,44455.0,44448.0,0.88596948]
["bitfinex","BTCUSD",1644445921617,0.42,44456.0,44451.0,0.056244]
["bitfinex","BTCUSD",1644445921863,0.42023475,44456.0,44451.0,0.11248863]
["bitfinex","BTCUSD",1644445922164,0.42023475,44456.0,44451.0,0.05624463]
["bitfinex","BTCUSD",1644445922363,0.42,44456.0,44451.0,0.05624463]
["bitfinex","BTCUSD",1644445922765,0.42,44456.0,44451.0,0.34031635]
["bitfinex","BTCUSD",1644445923566,0.42,44456.0,44452.0,0.112492]
["bitfinex","BTCUSD",1644445923567,0.41972922,44456.0,44452.0,0.112492]
["bitfinex","BTCUSD",1644445923963,0.41972922,44456.0,44453.0,0.05624196]
["bitfinex","BTCUSD",1644445924163,0.41972922,44456.0,44454.0,0.11248426]
["bitfinex","BTCUSD",1644445924362,0.41972922,44456.0,44454.0,0.28121126]
["bitfinex","BTCUSD",1644445925163,0.41972922,44456.0,44454.0,0.33745426]
["bitfinex","BTCUSD",1644445926450,0.41972922,44456.0,44455.0,0.33155479]
["bitfinex","BTCUSD",1644445926745,0.41972922,44456.0,44455.0,0.60167779]
["bitfinex","BTCUSD",1644445927147,0.41972922,44456.0,44455.0,0.75167779]
["bitfinex","BTCUSD",1644445927546,0.41972922,44456.0,44455.0,0.370123]
["bitfinex","BTCUSD",1644445928848,0.41972922,44456.0,44455.0,0.65429197]
["bitfinex","BTCUSD",1644445929364,0.41972922,44456.0,44455.0,0.370123]
["bitfinex","BTCUSD",1644445929564,0.41972922,44456.0,44455.0,0.65541089]
["bitfinex","BTCUSD",1644445929967,0.41972922,44456.0,44455.0,0.370123]
["bitfinex","BTCUSD",1644445930367,0.41972922,44456.0,44455.0,0.65253403]
["bitfinex","BTCUSD",1644445931066,0.41972922,44456.0,44455.0,0.370123]
["bitfinex","BTCUSD",1644445931768,0.42023475,44458.0,44455.0,0.370123]
["bitfinex","BTCUSD",1644445931966,0.42023475,44458.0,44456.0,0.320123]
["bitfinex","BTCUSD",1644445931967,0.84,44458.0,44456.0,0.320123]
["bitfinex","BTCUSD",1644445932266,0.84,44458.0,44456.0,0.43260425]
["bitfinex","BTCUSD",1644445932866,0.78,44458.0,44456.0,0.43260425]
["bitfinex","BTCUSD",1644445934317,0.78,44458.0,44456.0,0.53260425]
["bitfinex","BTCUSD",1644445934516,0.78,44458.0,44456.0,0.43260425]
["bitfinex","BTCUSD",1644445934717,0.775,44458.0,44456.0,0.43260425]
["bitfinex","BTCUSD",1644445936018,0.355,44458.0,44456.0,0.43260425]
["bitfinex","BTCUSD",1644445936867,0.355,44458.0,44456.0,0.43178344]
["bitfinex","BTCUSD",1644445937164,0.35,44458.0,44456.0,0.43178344]
["bitfinex","BTCUSD",1644445937964,0.345,44458.0,44456.0,0.43178344]
["bitfinex","BTCUSD",1644445939667,0.345,44458.0,44456.0,0.53178344]
["bitfinex","BTCUSD",1644445939867,0.345,44458.0,44456.0,0.58178344]
["bitfinex","BTCUSD",1644445941314,0.34472927,44458.0,44456.0,0.58178344]
["bitfinex","BTCUSD",1644445941915,0.44,44459.0,44456.0,0.63802044]
["bitfinex","BTCUSD",1644445942314,0.44,44459.0,44457.0,0.482595]
["bitfinex","BTCUSD",1644445942713,0.44,44459.0,44457.0,0.582595]
["bitfinex","BTCUSD",1644445942914,0.02,44459.0,44457.0,0.63883014]
["bitfinex","BTCUSD",1644445943115,0.01991707,44459.0,44458.0,0.320123]
["bitfinex","BTCUSD",1644445944263,0.01991707,44459.0,44458.0,0.376358]
["bitfinex","BTCUSD",1644445945264,0.01491707,44459.0,44458.0,0.376358]
["bitfinex","BTCUSD",1644445945864,0.00882788,44459.0,44458.0,0.376358]
["bitfinex","BTCUSD",1644445948216,0.00882788,44459.0,44458.0,0.223028]
["bitfinex","BTCUSD",1644445949015,0.00882788,44459.0,44458.0,0.443028]
["bitfinex","BTCUSD",1644445951880,0.00882788,44459.0,44458.0,0.543028]
["bitfinex","BTCUSD",1644445953983,0.00382788,44459.0,44458.0,0.543028]
["bitfinex","BTCUSD",1644445957716,0.00382788,44459.0,44458.0,0.443028]
["bitfinex","BTCUSD",1644445958117,0.00382788,44459.0,44458.0,0.73080715]
["bitfinex","BTCUSD",1644445959571,0.00382788,44459.0,44458.0,0.443028]
["bitfinex","BTCUSD",1644445959970,0.00355716,44459.0,44458.0,0.443028]
["bitfinex","BTCUSD",1644445960771,0.00355716,44459.0,44458.0,0.8247644]
["bitfinex","BTCUSD",1644445961771,0.00279581,44459.0,44458.0,0.8247644]
["bitfinex","BTCUSD",1644445961973,0.00279581,44459.0,44458.0,0.543028]
["bitfinex","BTCUSD",1644445962171,0.00279581,44459.0,44458.0,0.82353386]
["bitfinex","BTCUSD",1644445962372,0.00279581,44459.0,44458.0,0.543028]
["bitfinex","BTCUSD",1644445962776,0.00279581,44459.0,44458.0,0.82861954]
["bitfinex","BTCUSD",1644445963413,0.00265395,44459.0,44458.0,0.82861954]
["bitfinex","BTCUSD",1644445963613,0.00265395,44459.0,44458.0,0.81985186]
["bitfinex","BTCUSD",1644445963814,0.00265395,44459.0,44458.0,0.82740462]
["bitfinex","BTCUSD",1644445964314,0.00023475,44467.0,44458.0,0.82740462]
["bitfinex","BTCUSD",1644445964513,0.25024461,44468.0,44461.0,0.056231]
["bitfinex","BTCUSD",1644445964713,0.00023475,44467.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445964916,0.00854461,44468.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445965215,0.00023475,44467.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445965417,0.00830986,44468.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445965418,0.00854461,44468.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445965613,0.00023475,44467.0,44463.0,0.056231]
["bitfinex","BTCUSD",1644445965914,0.00023475,44467.0,44463.0,0.112461]
["bitfinex","BTCUSD",1644445966113,0.00854461,44468.0,44463.0,0.16869187]
["bitfinex","BTCUSD",1644445966313,0.00023475,44467.0,44465.0,0.112461]
["bitfinex","BTCUSD",1644445966513,0.00854461,44468.0,44466.0,0.056231]
["bitfinex","BTCUSD",1644445966770,0.00330986,44468.0,44466.0,0.056231]
["bitfinex","BTCUSD",1644445967170,0.00330986,44468.0,44466.0,0.376249]
["bitfinex","BTCUSD",1644445967372,0.00330986,44468.0,44466.0,0.056231]
["bitfinex","BTCUSD",1644445967573,0.00330986,44468.0,44466.0,0.376249]
["bitfinex","BTCUSD",1644445967773,0.00330986,44468.0,44467.0,0.320018]
["bitfinex","BTCUSD",1644445967974,0.00330986,44468.0,44466.0,0.056231]
["bitfinex","BTCUSD",1644445967975,0.00330986,44468.0,44466.0,0.376249]
["bitfinex","BTCUSD",1644445970519,0.00254862,44468.0,44466.0,0.376249]
["bitfinex","BTCUSD",1644445970720,0.01778431,44469.0,44467.0,0.056231]
["bitfinex","BTCUSD",1644445970920,0.01754862,44469.0,44468.0,0.056231]
["bitfinex","BTCUSD",1644445972320,0.41278431,44475.0,44470.0,0.056229]
["bitfinex","BTCUSD",1644445972525,0.41278431,44475.0,44471.0,0.056229]
["bitfinex","BTCUSD",1644445973524,0.41278431,44475.0,44471.0,0.112458]
["bitfinex","BTCUSD",1644445973724,0.41278431,44475.0,44472.0,0.05623]
["bitfinex","BTCUSD",1644445974123,0.41278431,44475.0,44472.0,0.112459]
["bitfinex","BTCUSD",1644445975173,0.41278431,44475.0,44472.0,0.16868868]
["bitfinex","BTCUSD",1644445980319,0.41278431,44475.0,44473.0,0.320018]
["bitfinex","BTCUSD",1644445980619,0.4202361,44476.0,44474.0,0.112442]
["bitfinex","BTCUSD",1644445980822,0.42,44476.0,44474.0,0.112442]
["bitfinex","BTCUSD",1644445981872,0.42,44476.0,44474.0,0.16866176]
["bitfinex","BTCUSD",1644445982073,0.42,44476.0,44474.0,0.48867976]
["bitfinex","BTCUSD",1644445982472,0.42,44476.0,44474.0,0.70867976]
["bitfinex","BTCUSD",1644445983376,0.41,44476.0,44474.0,0.70867976]
["bitfinex","BTCUSD",1644445983572,0.41,44476.0,44475.0,0.320018]
["bitfinex","BTCUSD",1644445985622,0.41,44476.0,44474.0,0.70867976]
["bitfinex","BTCUSD",1644445987323,0.41,44476.0,44474.0,0.48867976]
["bitfinex","BTCUSD",1644445987727,0.40972934,44476.0,44474.0,0.48867976]
["bitfinex","BTCUSD",1644445988123,0.37122934,44476.0,44474.0,0.48867976]
["bitfinex","BTCUSD",1644445990769,0.00072706,44477.0,44475.0,0.6011377]
["bitfinex","BTCUSD",1644445990970,0.00049096,44477.0,44476.0,0.376242]
["bitfinex","BTCUSD",1644445993723,0.00049096,44477.0,44476.0,0.566242]
["bitfinex","BTCUSD",1644446005979,0.00049096,44477.0,44476.0,0.666242]
["bitfinex","BTCUSD",1644446006180,0.00049096,44477.0,44476.0,0.716242]
["bitfinex","BTCUSD",1644446010421,0.00049096,44477.0,44476.0,0.71617558]
["bitfinex","BTCUSD",1644446017820,0.00049096,44477.0,44476.0,0.76617558]
["bitfinex","BTCUSD",1644446019872,0.00049096,44477.0,44476.0,0.71617558]
["bitfinex","BTCUSD",1644446023724,0.00098192,44477.0,44476.0,0.45236358]
["bitfinex","BTCUSD",1644446023924,0.00098192,44477.0,44476.0,0.77238158]
["bitfinex","BTCUSD",1644446027773,0.00098192,44477.0,44476.0,0.82238158]
["bitfinex","BTCUSD",1644446028174,0.00098192,44477.0,44476.0,0.77238158]
["bitfinex","BTCUSD",1644446028875,0.00098192,44477.0,44476.0,0.82238158]
["bitfinex","BTCUSD",1644446032330,0.0002361,44481.0,44478.0,0.056209]
["bitfinex","BTCUSD",1644446032530,0.0002361,44486.0,44478.0,0.48864499]
["bitfinex","BTCUSD",1644446032833,0.0002361,44486.0,44479.0,0.320018]
["bitfinex","BTCUSD",1644446033230,0.0002361,44486.0,44479.0,0.420018]
["bitfinex","BTCUSD",1644446033428,0.0002361,44486.0,44479.0,0.320018]
["bitfinex","BTCUSD",1644446033629,0.0003568,44487.0,44479.0,0.470018]
["bitfinex","BTCUSD",1644446033830,0.0003568,44487.0,44481.0,0.376226]
["bitfinex","BTCUSD",1644446034030,0.0003568,44487.0,44481.0,0.488642]
["bitfinex","BTCUSD",1644446034272,0.0003568,44487.0,44482.0,0.320018]
["bitfinex","BTCUSD",1644446034477,0.0003568,44487.0,44482.0,0.05]
["bitfinex","BTCUSD",1644446034674,0.0003568,44487.0,44481.0,0.262416]
["bitfinex","BTCUSD",1644446034875,0.0003568,44487.0,44482.0,0.056208]
["bitfinex","BTCUSD",1644446035076,0.0003568,44487.0,44483.0,0.112417]
["bitfinex","BTCUSD",1644446035275,0.0003568,44487.0,44484.0,0.320018]
["bitfinex","BTCUSD",1644446035478,0.0003568,44487.0,44485.0,0.320018]
["bitfinex","BTCUSD",1644446035674,0.0003568,44487.0,44485.0,0.168616]
["bitfinex","BTCUSD",1644446036875,0.0003568,44487.0,44485.0,0.22482131]
["bitfinex","BTCUSD",1644446037076,0.0003568,44487.0,44486.0,0.320018]
["bitfinex","BTCUSD",1644446037375,0.0003568,44487.0,44485.0,0.33102731]
["bitfinex","BTCUSD",1644446037675,0.0003568,44487.0,44486.0,0.510018]
["bitfinex","BTCUSD",1644446040325,0.0003568,44487.0,44486.0,0.610018]
["bitfinex","BTCUSD",1644446040523,0.0003568,44487.0,44486.0,0.510018]
["bitfinex","BTCUSD",1644446042672,0.0007136,44488.0,44486.0,0.56622296]
["bitfinex","BTCUSD",1644446042875,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446043174,0.0007136,44488.0,44486.0,0.47102396]
["bitfinex","BTCUSD",1644446043377,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446043773,0.0007136,44488.0,44486.0,0.47102396]
["bitfinex","BTCUSD",1644446044076,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446044274,0.0007136,44488.0,44486.0,0.47102396]
["bitfinex","BTCUSD",1644446044473,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446045276,0.0007136,44488.0,44486.0,0.47102396]
["bitfinex","BTCUSD",1644446045529,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446050276,0.0007136,44488.0,44487.0,0.420018]
["bitfinex","BTCUSD",1644446050474,0.0007136,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446051572,0.00023664,44497.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446051774,0.0014272,44488.0,44487.0,0.320018]
["bitfinex","BTCUSD",1644446053726,0.00023664,44497.0,44490.0,0.056202]
["bitfinex","BTCUSD",1644446053926,0.00150224,44498.0,44492.0,0.05620185]
["bitfinex","BTCUSD",1644446054124,0.00023664,44497.0,44490.0,0.22480769]
["bitfinex","BTCUSD",1644446054323,0.0012656,44498.0,44490.0,0.22480769]
["bitfinex","BTCUSD",1644446054324,0.00150224,44498.0,44490.0,0.22480769]
["bitfinex","BTCUSD",1644446054623,0.00023664,44497.0,44490.0,0.22480769]
["bitfinex","BTCUSD",1644446054824,0.00023664,44497.0,44492.0,0.056202]
["bitfinex","BTCUSD",1644446055023,0.00023664,44497.0,44492.0,0.112404]
["bitfinex","BTCUSD",1644446055224,0.00150224,44498.0,44493.0,0.0562017]
["bitfinex","BTCUSD",1644446055422,0.00023664,44497.0,44493.0,0.0562017]
["bitfinex","BTCUSD",1644446055623,0.00150224,44498.0,44493.0,0.0562017]
["bitfinex","BTCUSD",1644446055922,0.00150224,44498.0,44493.0,0.1124037]
["bitfinex","BTCUSD",1644446056124,0.00150224,44498.0,44494.0,0.056203]
["bitfinex","BTCUSD",1644446056329,0.00150224,44498.0,44494.0,0.11240491]
["bitfinex","BTCUSD",1644446056624,0.00150224,44498.0,44495.0,0.056203]
["bitfinex","BTCUSD",1644446056875,0.0012656,44498.0,44495.0,0.056203]
["bitfinex","BTCUSD",1644446057276,0.0012656,44498.0,44495.0,0.11240445]
["bitfinex","BTCUSD",1644446058275,0.0012656,44498.0,44495.0,0.056203]
["bitfinex","BTCUSD",1644446058676,0.0012656,44498.0,44494.0,0.112409]
["bitfinex","BTCUSD",1644446058881,0.00150224,44498.0,44494.0,0.112409]
["bitfinex","BTCUSD",1644446060178,0.00150224,44498.0,44494.0,0.358614]
["bitfinex","BTCUSD",1644446060627,0.00150224,44498.0,44495.0,0.11240453]
["bitfinex","BTCUSD",1644446060831,0.0012656,44498.0,44495.0,0.11240453]
["bitfinex","BTCUSD",1644446062227,0.0012656,44498.0,44495.0,0.16860753]
["bitfinex","BTCUSD",1644446063629,0.0012656,44498.0,44495.0,0.112406]
["bitfinex","BTCUSD",1644446065375,0.00069389,44498.0,44495.0,0.112406]
["bitfinex","BTCUSD",1644446070525,0.02023664,44499.0,44495.0,0.112406]
["bitfinex","BTCUSD",1644446070725,0.02023664,44499.0,44495.0,0.168611]
["bitfinex","BTCUSD",1644446071125,0.02023664,44499.0,44495.0,0.112408]
["bitfinex","BTCUSD",1644446071327,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446071780,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446072177,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446072578,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446072778,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446074282,0.02023664,44499.0,44495.0,0.112409]
["bitfinex","BTCUSD",1644446074679,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446075279,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446076132,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446076531,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446076732,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446077132,0.02,44499.0,44495.0,0.168613]
["bitfinex","BTCUSD",1644446078131,0.02,44499.0,44495.0,0.112409]
["bitfinex","BTCUSD",1644446078332,0.02,44499.0,44495.0,0.168613]
["bitfinex","BTCUSD",1644446078532,0.02,44499.0,44495.0,0.112409]
["bitfinex","BTCUSD",1644446078932,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446079374,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446079579,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446080276,0.02,44499.0,44495.0,0.11241]
["bitfinex","BTCUSD",1644446080877,0.02023664,44499.0,44495.0,0.11241]
["bitfinex","BTCUSD",1644446081076,0.02,44499.0,44495.0,0.11241]
["bitfinex","BTCUSD",1644446081277,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446081876,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446082076,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446082879,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446083127,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446083526,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446083727,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446084727,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446084931,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446087080,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446087279,0.174063,44497.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446087482,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446087681,0.17429964,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446087881,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446088285,0.02023664,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446088481,0.02,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446089082,0.06996458,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446089283,0.07020122,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446089482,0.174063,44498.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446089683,0.07020122,44499.0,44495.0,0.056205]
["bitfinex","BTCUSD",1644446089884,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446090085,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446090283,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446090535,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446091030,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446091330,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446091531,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446091831,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446092031,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446092831,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446093031,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446093233,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446093431,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446093632,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446094381,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446094782,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446094983,0.174063,44497.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095185,0.00023664,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095383,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095582,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095782,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095783,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446095985,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446096484,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446096784,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446096984,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446097184,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446097384,0.06996458,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446097788,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446098430,0.07020122,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446098632,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446098832,0.174063,44497.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446099033,0.174063,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446099232,0.00023664,44498.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446099432,0.02023664,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446099632,0.02,44499.0,44495.0,0.05613458]
["bitfinex","BTCUSD",1644446101884,0.02,44499.0,44495.0,0.16854058]
["bitfinex","BTCUSD",1644446103987,0.02,44499.0,44495.0,0.17054058]
["bitfinex","BTCUSD",1644446104187,0.02,44499.0,44496.0,0.056203]
["bitfinex","BTCUSD",1644446104789,0.02,44499.0,44496.0,0.112405]
["bitfinex","BTCUSD",1644446104989,0.02,44499.0,44497.0,0.056203]
["bitfinex","BTCUSD",1644446112590,0.02,44499.0,44497.0,0.112405]
["bitfinex","BTCUSD",1644446113435,0.02,44499.0,44497.0,0.056203]
["bitfinex","BTCUSD",1644446113832,0.02,44499.0,44497.0,0.112405]
["bitfinex","BTCUSD",1644446114032,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446114233,0.02,44499.0,44497.0,0.112405]
["bitfinex","BTCUSD",1644446114432,0.02,44499.0,44497.0,0.056203]
["bitfinex","BTCUSD",1644446114633,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446114833,0.02,44499.0,44497.0,0.05610863]
["bitfinex","BTCUSD",1644446118486,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446118692,0.02,44499.0,44497.0,0.05610863]
["bitfinex","BTCUSD",1644446119888,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446120734,0.02,44499.0,44497.0,0.05610863]
["bitfinex","BTCUSD",1644446121738,0.02,44499.0,44497.0,0.06210863]
["bitfinex","BTCUSD",1644446122741,0.02,44499.0,44497.0,0.006]
["bitfinex","BTCUSD",1644446123539,0.076212,44499.0,44497.0,0.006]
["bitfinex","BTCUSD",1644446124495,0.02,44499.0,44497.0,0.006]
["bitfinex","BTCUSD",1644446125896,0.02,44499.0,44497.0,0.062205]
["bitfinex","BTCUSD",1644446126701,0.02,44499.0,44497.0,0.006]
["bitfinex","BTCUSD",1644446128232,0.02,44499.0,44495.0,0.123776]
["bitfinex","BTCUSD",1644446128932,0.02,44499.0,44497.0,0.056207]
["bitfinex","BTCUSD",1644446131884,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446132087,0.02,44499.0,44497.0,0.056207]
["bitfinex","BTCUSD",1644446133585,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446133786,0.02,44499.0,44497.0,0.056207]
["bitfinex","BTCUSD",1644446139383,0.02,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446142188,0.02,44499.0,44497.0,0.362409]
["bitfinex","BTCUSD",1644446143336,0.02,44499.0,44497.0,0.306207]
["bitfinex","BTCUSD",1644446144436,0.01788282,44499.0,44497.0,0.306207]
["bitfinex","BTCUSD",1644446146235,0.01788282,44499.0,44497.0,0.296207]
["bitfinex","BTCUSD",1644446150738,0.01788282,44499.0,44497.0,0.25]
["bitfinex","BTCUSD",1644446150940,0.01788282,44499.0,44497.0,0.306203]
["bitfinex","BTCUSD",1644446155896,0.01788282,44499.0,44497.0,0.3061076]
["bitfinex","BTCUSD",1644446160542,0.01788282,44499.0,44498.0,0.056204]
["bitfinex","BTCUSD",1644446161992,0.01788282,44499.0,44497.0,0.3061076]
["bitfinex","BTCUSD",1644446166151,0.01788282,44499.0,44497.0,0.3623106]
["bitfinex","BTCUSD",1644446166748,0.01788282,44499.0,44497.0,0.36220053]
["bitfinex","BTCUSD",1644446170096,0.01788282,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446170297,0.01788282,44499.0,44497.0,0.36220053]
["bitfinex","BTCUSD",1644446170497,0.01788282,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446171495,0.01788282,44499.0,44497.0,0.36220053]
["bitfinex","BTCUSD",1644446172098,0.01788282,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446172298,0.01788282,44499.0,44497.0,0.36220053]
["bitfinex","BTCUSD",1644446173037,0.01788282,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446173236,0.01788282,44499.0,44497.0,0.36220053]
["bitfinex","BTCUSD",1644446173435,0.01788282,44499.0,44498.0,0.320018]
["bitfinex","BTCUSD",1644446185392,0.01788282,44499.0,44498.0,0.570018]
["bitfinex","BTCUSD",1644446188440,0.01788282,44499.0,44498.0,0.56995125]
["bitfinex","BTCUSD",1644446200893,0.01773157,44499.0,44498.0,0.56995125]
["bitfinex","BTCUSD",1644446201696,0.01773157,44499.0,44498.0,0.85124795]
["bitfinex","BTCUSD",1644446201897,0.01773157,44499.0,44498.0,0.56995125]
["bitfinex","BTCUSD",1644446206993,0.001,44503.0,44498.0,0.56995125]
["bitfinex","BTCUSD",1644446207193,0.04581421,44509.0,44500.0,0.376213]
["bitfinex","BTCUSD",1644446207394,0.04581421,44509.0,44500.0,0.11239]
["bitfinex","BTCUSD",1644446208694,0.04581421,44509.0,44501.0,0.056195]
["bitfinex","BTCUSD",1644446208896,0.04581421,44509.0,44502.0,0.056195]
["bitfinex","BTCUSD",1644446209098,0.04581421,44509.0,44503.0,0.056195]
["bitfinex","BTCUSD",1644446210646,0.174164,44508.0,44503.0,0.11239]
["bitfinex","BTCUSD",1644446210847,0.04581421,44509.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446211049,0.174164,44508.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446211247,0.174164,44507.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446211448,0.04581421,44509.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446211648,0.174164,44508.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446211852,0.174164,44507.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446212048,0.04581421,44509.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446212251,0.174164,44508.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446214491,0.04581421,44509.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446214692,0.174164,44508.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446214893,0.04581421,44509.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446215093,0.174164,44508.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446215297,0.174164,44507.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446215497,0.00199528,44506.0,44504.0,0.056195]
["bitfinex","BTCUSD",1644446216496,0.00199528,44506.0,44504.0,0.246195]
["bitfinex","BTCUSD",1644446220345,0.04780748,44509.0,44504.0,0.246195]
["bitfinex","BTCUSD",1644446221146,0.04780748,44509.0,44504.0,0.302391]
["bitfinex","BTCUSD",1644446221346,0.04780748,44509.0,44505.0,0.056196]
["bitfinex","BTCUSD",1644446221793,0.174164,44508.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446221993,0.04780748,44509.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446222192,0.174164,44508.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446222394,0.174164,44507.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446222595,0.04780748,44509.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446222795,0.174164,44508.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446222995,0.174164,44507.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446223198,0.00023913,44508.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446223494,0.174164,44508.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446223696,0.174164,44507.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446223896,0.00023913,44507.0,44505.0,0.05612854]
["bitfinex","BTCUSD",1644446224195,0.00023913,44508.0,44504.0,0.246198]
["bitfinex","BTCUSD",1644446224395,0.04780748,44509.0,44504.0,0.19]
["bitfinex","BTCUSD",1644446224596,0.00023913,44508.0,44504.0,0.19]
["bitfinex","BTCUSD",1644446225196,0.04780748,44509.0,44504.0,0.19]
["bitfinex","BTCUSD",1644446225396,0.0019993,44508.0,44504.0,0.19]
["bitfinex","BTCUSD",1644446225642,0.00223843,44508.0,44504.0,0.19]
["bitfinex","BTCUSD",1644446225845,0.00223843,44508.0,44505.0,0.056196]
["bitfinex","BTCUSD",1644446230494,0.00223843,44508.0,44505.0,0.306196]
["bitfinex","BTCUSD",1644446239500,0.00223843,44508.0,44505.0,0.25]
["bitfinex","BTCUSD",1644446240949,0.00223843,44508.0,44505.0,0.306196]
["bitfinex","BTCUSD",1644446244298,0.00223843,44508.0,44505.0,0.24989118]
["bitfinex","BTCUSD",1644446245899,0.00223843,44508.0,44506.0,0.056197]
["bitfinex","BTCUSD",1644446246199,0.00223843,44508.0,44506.0,0.112393]
["bitfinex","BTCUSD",1644446246697,0.00223843,44508.0,44506.0,0.094033]
["bitfinex","BTCUSD",1644446247100,0.00223843,44508.0,44506.0,0.056196]
["bitfinex","BTCUSD",1644446252499,0.00223843,44508.0,44505.0,0.30608918]
["bitfinex","BTCUSD",1644446252700,0.00103843,44508.0,44505.0,0.30608918]
["bitfinex","BTCUSD",1644446253103,0.00103843,44508.0,44505.0,0.24989118]
["bitfinex","BTCUSD",1644446253699,0.00103843,44508.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446256154,0.0018462,44508.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446256755,0.0018462,44508.0,44505.0,0.24989118]
["bitfinex","BTCUSD",1644446258254,0.0018462,44508.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446261095,0.00023913,44508.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446261296,0.04581421,44509.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446261697,0.01235766,44509.0,44506.0,0.056195]
["bitfinex","BTCUSD",1644446261897,0.01235766,44509.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446262499,0.01259679,44509.0,44505.0,0.30608818]
["bitfinex","BTCUSD",1644446262899,0.01259679,44509.0,44506.0,0.11239]
["bitfinex","BTCUSD",1644446263745,0.01259679,44509.0,44506.0,0.056195]
["bitfinex","BTCUSD",1644446264746,0.07376025,44509.0,44506.0,0.056195]
["bitfinex","BTCUSD",1644446265848,0.07376025,44509.0,44505.0,0.24989118]
["bitfinex","BTCUSD",1644446266347,0.07376025,44509.0,44505.0,0.24955818]
["bitfinex","BTCUSD",1644446266793,0.07376025,44509.0,44505.0,0.30575518]
["bitfinex","BTCUSD",1644446268495,0.07376025,44509.0,44505.0,0.30542218]
["bitfinex","BTCUSD",1644446269897,0.07352112,44509.0,44505.0,0.30542218]
["bitfinex","BTCUSD",1644446270100,0.07376035,44509.0,44505.0,0.30542218]
["bitfinex","BTCUSD",1644446273554,0.07273641,44509.0,44505.0,0.30542218]
["bitfinex","BTCUSD",1644446278244,0.07273641,44509.0,44507.0,0.24955818]
["bitfinex","BTCUSD",1644446284598,0.07273641,44509.0,44507.0,0.36194418]
["bitfinex","BTCUSD",1644446285646,0.07273641,44509.0,44507.0,0.41813518]
["bitfinex","BTCUSD",1644446288046,0.07273641,44509.0,44507.0,0.54187818]
["bitfinex","BTCUSD",1644446290303,0.03403958,44510.0,44508.0,0.59852456]
["bitfinex","BTCUSD",1644446290505,0.03403958,44510.0,44509.0,0.34375198]
["bitfinex","BTCUSD",1644446290703,0.0342785,44510.0,44509.0,0.66354398]
["bitfinex","BTCUSD",1644446290902,0.03403958,44510.0,44509.0,0.34375198]
["bitfinex","BTCUSD",1644446291106,0.03403958,44510.0,44509.0,0.66354398]
["bitfinex","BTCUSD",1644446291302,0.001,44511.0,44509.0,0.66354398]
["bitfinex","BTCUSD",1644446291502,0.001,44511.0,44510.0,0.319792]
["bitfinex","BTCUSD",1644446291705,0.001,44511.0,44509.0,0.34375198]
["bitfinex","BTCUSD",1644446291904,0.001,44511.0,44510.0,0.319792]
["bitfinex","BTCUSD",1644446292905,0.001,44511.0,44509.0,0.056182]
["bitfinex","BTCUSD",1644446293147,0.001,44511.0,44510.0,0.319792]
["bitfinex","BTCUSD",1644446293347,0.001,44511.0,44509.0,0.056182]
["bitfinex","BTCUSD",1644446293752,0.001,44511.0,44510.0,0.319792]
["bitfinex","BTCUSD",1644446294246,0.001,44511.0,44510.0,0.60993676]
["bitfinex","BTCUSD",1644446294447,0.001,44511.0,44510.0,0.319792]
["bitfinex","BTCUSD",1644446295047,0.03020604,44514.0,44511.0,0.375972]
["bitfinex","BTCUSD",1644446295247,0.03020604,44514.0,44511.0,0.16853964]
["bitfinex","BTCUSD",1644446297807,0.03020604,44514.0,44512.0,0.319792]
["bitfinex","BTCUSD",1644446298605,0.001,44516.0,44513.0,0.10617526]
["bitfinex","BTCUSD",1644446298805,0.001,44516.0,44514.0,0.112352]
["bitfinex","BTCUSD",1644446299405,0.001,44516.0,44515.0,0.319792]
["bitfinex","BTCUSD",1644446302051,0.001,44516.0,44515.0,0.61576529]
["bitfinex","BTCUSD",1644446306505,0.001,44516.0,44515.0,0.80576529]
["bitfinex","BTCUSD",1644446311059,0.001,44518.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644446311260,0.00023889,44517.0,44516.0,0.375963]
["bitfinex","BTCUSD",1644446311463,0.001,44518.0,44517.0,0.319792]
["bitfinex","BTCUSD",1644446313710,6.44e-06,44519.0,44517.0,0.65499808]
["bitfinex","BTCUSD",1644446313910,6.44e-06,44519.0,44518.0,0.375961]
["bitfinex","BTCUSD",1644446316157,6.44e-06,44519.0,44518.0,0.65563841]
["bitfinex","BTCUSD",1644446317355,6.44e-06,44519.0,44518.0,0.33584641]
["bitfinex","BTCUSD",1644446317557,6.44e-06,44519.0,44518.0,0.65563841]
["bitfinex","BTCUSD",1644446317958,6.44e-06,44519.0,44518.0,0.33584641]
["bitfinex","BTCUSD",1644446318158,6.44e-06,44519.0,44518.0,0.65563841]
["bitfinex","BTCUSD",1644446318758,6.44e-06,44519.0,44518.0,0.375961]
["bitfinex","BTCUSD",1644446319608,0.00078644,44519.0,44518.0,0.375961]
["bitfinex","BTCUSD",1644446320209,6.44e-06,44519.0,44518.0,0.375961]
["bitfinex","BTCUSD",1644446321008,6.44e-06,44519.0,44518.0,0.056169]
["bitfinex","BTCUSD",1644446321509,6.44e-06,44519.0,44518.0,0.375961]
["bitfinex","BTCUSD",1644446322314,0.27016914,44529.0,44523.0,0.112336]
["bitfinex","BTCUSD",1644446322510,0.174164,44528.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446322711,0.001,44531.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446322712,0.29648692,44527.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446322910,0.001,44531.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446323151,0.174164,44530.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446323352,0.3130973,44529.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446323552,0.174164,44528.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446323954,0.174164,44528.0,44521.0,0.28083662]
["bitfinex","BTCUSD",1644446323955,0.174164,44528.0,44525.0,0.056167]
["bitfinex","BTCUSD",1644446325353,0.169164,44528.0,44526.0,0.056165]
["bitfinex","BTCUSD",1644446327003,0.169189,44529.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446327404,0.16942755,44529.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446327608,0.169189,44529.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446328804,0.169189,44529.0,44527.0,0.246166]
["bitfinex","BTCUSD",1644446329807,0.169189,44529.0,44527.0,0.19]
["bitfinex","BTCUSD",1644446332056,0.164189,44529.0,44527.0,0.19]
["bitfinex","BTCUSD",1644446336505,0.114189,44529.0,44527.0,0.19]
["bitfinex","BTCUSD",1644446337006,0.109189,44529.0,44527.0,0.19]
["bitfinex","BTCUSD",1644446337208,0.109189,44529.0,44527.0,0.246165]
["bitfinex","BTCUSD",1644446337406,0.10919,44529.0,44527.0,0.302331]
["bitfinex","BTCUSD",1644446337606,0.00023855,44530.0,44527.0,0.302331]
["bitfinex","BTCUSD",1644446338265,0.00123855,44531.0,44527.0,0.302331]
["bitfinex","BTCUSD",1644446338459,0.10942855,44530.0,44527.0,0.302331]
["bitfinex","BTCUSD",1644446338659,0.00123855,44531.0,44527.0,0.302331]
["bitfinex","BTCUSD",1644446338859,0.10942855,44530.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446339061,0.00123855,44531.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446339260,0.00023855,44530.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446339460,0.00123855,44531.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446339661,0.00023855,44530.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446339862,0.00123855,44531.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446340061,0.00023855,44530.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446340262,0.00123855,44531.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446340563,0.00023855,44530.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446340764,0.00123855,44531.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446340962,0.00023855,44530.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446341261,0.00123855,44531.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446341464,0.00023855,44530.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446342218,0.00123855,44531.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446343118,0.22123855,44531.0,44528.0,0.112327]
["bitfinex","BTCUSD",1644446349312,0.22123855,44531.0,44529.0,0.319626]
["bitfinex","BTCUSD",1644446349515,0.22123855,44531.0,44529.0,0.11230766]
["bitfinex","BTCUSD",1644446350413,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446350615,0.221,44531.0,44529.0,0.11230766]
["bitfinex","BTCUSD",1644446350814,0.22123855,44531.0,44529.0,0.11230766]
["bitfinex","BTCUSD",1644446352314,0.22123855,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446352517,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446352715,0.221,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446352915,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446353155,0.221,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446353355,0.221,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446353556,0.22123855,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446353759,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446353956,0.221,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446354157,0.22123855,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446354360,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446354558,0.221,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446354761,0.22123855,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446355559,0.22123855,44531.0,44530.0,0.28179733]
["bitfinex","BTCUSD",1644446355760,0.221,44531.0,44530.0,0.28179733]
["bitfinex","BTCUSD",1644446356364,0.221,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446356663,0.22123855,44531.0,44529.0,0.056154]
["bitfinex","BTCUSD",1644446356908,0.22123855,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446357110,0.221,44531.0,44530.0,0.319626]
["bitfinex","BTCUSD",1644446357908,0.221,44531.0,44530.0,0.60069551]
["bitfinex","BTCUSD",1644446359712,0.15498,44531.0,44530.0,0.71298551]
["bitfinex","BTCUSD",1644446360113,0.00142268,44535.0,44530.0,11.75288551]
["bitfinex","BTCUSD",1644446360317,7.16e-06,44536.0,44531.0,0.224587]
["bitfinex","BTCUSD",1644446360563,0.00117252,44536.0,44532.0,0.319626]
["bitfinex","BTCUSD",1644446360758,0.00117252,44536.0,44534.0,0.319626]
["bitfinex","BTCUSD",1644446360959,0.00117252,44536.0,44534.0,0.48806811]
["bitfinex","BTCUSD",1644446361158,0.00095432,44536.0,44534.0,0.26806811]
["bitfinex","BTCUSD",1644446361758,0.00095432,44536.0,44535.0,0.60085523]
["bitfinex","BTCUSD",1644446361959,4.32e-06,44536.0,44535.0,0.60085523]
["bitfinex","BTCUSD",1644446362160,4.32e-06,44536.0,44535.0,0.65700323]
["bitfinex","BTCUSD",1644446363860,0.00070968,44537.0,44536.0,0.319579]
["bitfinex","BTCUSD",1644446368078,9.68e-06,44537.0,44536.0,0.59975141]
["bitfinex","BTCUSD",1644446368261,9.68e-06,44537.0,44536.0,0.64975141]
["bitfinex","BTCUSD",1644446369167,0.003,44545.0,44536.0,0.81819065]
["bitfinex","BTCUSD",1644446369362,0.003,44545.0,44538.0,0.319579]
["bitfinex","BTCUSD",1644446369561,0.003,44545.0,44537.0,0.056147]
["bitfinex","BTCUSD",1644446369761,0.003,44545.0,44538.0,0.319579]
["bitfinex","BTCUSD",1644446370162,0.003,44545.0,44537.0,0.11229225]
["bitfinex","BTCUSD",1644446370762,0.003,44545.0,44537.0,0.16843725]
["bitfinex","BTCUSD",1644446370962,0.003,44545.0,44538.0,0.319579]
["bitfinex","BTCUSD",1644446371162,0.003,44545.0,44537.0,0.22458225]
["bitfinex","BTCUSD",1644446371362,0.003,44545.0,44538.0,0.319579]
["bitfinex","BTCUSD",1644446372621,0.24,44539.0,44538.0,0.319579]
["bitfinex","BTCUSD",1644446374224,0.24,44539.0,44537.0,0.218437]
["bitfinex","BTCUSD",1644446374225,0.235,44539.0,44537.0,0.218437]
["bitfinex","BTCUSD",1644446376663,0.235,44539.0,44537.0,0.49962456]
["bitfinex","BTCUSD",1644446376863,0.235,44539.0,44537.0,0.44962456]
["bitfinex","BTCUSD",1644446377070,0.235,44539.0,44537.0,0.056145]
["bitfinex","BTCUSD",1644446377463,0.235,44539.0,44537.0,0.34319968]
["bitfinex","BTCUSD",1644446377671,0.235,44539.0,44538.0,0.28033822]
["bitfinex","BTCUSD",1644446377863,0.235,44539.0,44537.0,0.056145]
["bitfinex","BTCUSD",1644446378364,0.235,44539.0,44537.0,0.168448]
["bitfinex","BTCUSD",1644446378765,0.00828098,44546.0,44539.0,0.056152]
["bitfinex","BTCUSD",1644446378965,0.27305,44545.0,44539.0,0.056152]
["bitfinex","BTCUSD",1644446379165,0.00828098,44546.0,44539.0,0.056152]
["bitfinex","BTCUSD",1644446379626,0.27305,44545.0,44539.0,0.056152]
["bitfinex","BTCUSD",1644446379819,0.00828098,44546.0,44539.0,0.056152]
["bitfinex","BTCUSD",1644446380219,0.00828098,44546.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644446381619,0.27305,44545.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644446381823,0.00828098,44546.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644446384166,0.22828098,44546.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644446384966,0.22328098,44546.0,44543.0,0.112288]
["bitfinex","BTCUSD",1644446385168,0.00328098,44546.0,44543.0,0.112288]
["bitfinex","BTCUSD",1644446387016,0.00328098,44546.0,44543.0,0.235931]
["bitfinex","BTCUSD",1644446387718,0.00315273,44546.0,44543.0,0.235931]
["bitfinex","BTCUSD",1644446391664,0.01815273,44549.0,44543.0,0.235931]
["bitfinex","BTCUSD",1644446391863,0.01815273,44549.0,44544.0,0.112285]
["bitfinex","BTCUSD",1644446392063,0.01815273,44549.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446392264,0.27305,44548.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446392467,0.27305,44552.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446393867,0.27328852,44552.0,44546.0,0.05614]
["bitfinex","BTCUSD",1644446394067,0.26828852,44552.0,44546.0,0.05614]
["bitfinex","BTCUSD",1644446394331,0.26828852,44552.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446395532,0.31828852,44552.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446395733,0.05023852,44552.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446395931,0.268062,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446396131,0.268062,44550.0,44546.0,0.112282]
["bitfinex","BTCUSD",1644446396332,0.268062,44551.0,44546.0,0.112282]
["bitfinex","BTCUSD",1644446396632,0.268062,44550.0,44546.0,0.112282]
["bitfinex","BTCUSD",1644446396830,0.268062,44549.0,44546.0,0.112282]
["bitfinex","BTCUSD",1644446397032,0.00023852,44551.0,44546.0,0.112282]
["bitfinex","BTCUSD",1644446397232,0.00023852,44549.0,44547.0,0.112276]
["bitfinex","BTCUSD",1644446397432,0.00023852,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446397734,0.268062,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446397931,0.00023852,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446398167,0.268062,44551.0,44546.0,0.168421]
["bitfinex","BTCUSD",1644446398369,0.268062,44550.0,44546.0,0.168421]
["bitfinex","BTCUSD",1644446398666,0.00023852,44550.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446398866,0.00023852,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446399066,0.05023852,44552.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446399265,0.26830052,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446399466,0.05023852,44552.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446399666,0.00023852,44551.0,44547.0,0.056139]
["bitfinex","BTCUSD",1644446399868,0.268062,44551.0,44547.0,0.112278]
["bitfinex","BTCUSD",1644446400066,0.00023852,44551.0,44547.0,0.112278]
["bitfinex","BTCUSD",1644446400272,0.268062,44551.0,44548.0,0.05614]
["bitfinex","BTCUSD",1644446400470,0.26830052,44551.0,44548.0,0.05614]
["bitfinex","BTCUSD",1644446402717,0.26830052,44551.0,44546.0,0.056141]
["bitfinex","BTCUSD",1644446403218,0.26830052,44551.0,44543.0,0.50486528]
["bitfinex","BTCUSD",1644446403418,0.05,44552.0,44546.0,0.056142]
["bitfinex","BTCUSD",1644446403618,0.05,44552.0,44550.0,0.05]
["bitfinex","BTCUSD",1644446403817,0.05,44552.0,44551.0,0.319505]
["bitfinex","BTCUSD",1644446404017,0.05,44552.0,44547.0,0.05]
["bitfinex","BTCUSD",1644446404218,0.05,44552.0,44548.0,0.319505]
["bitfinex","BTCUSD",1644446404417,0.05,44552.0,44550.0,9.1199]
["bitfinex","BTCUSD",1644446404617,0.05,44552.0,44551.0,0.375629]
["bitfinex","BTCUSD",1644446404818,0.05,44552.0,44551.0,0.425629]
["bitfinex","BTCUSD",1644446405017,0.00215273,44553.0,44551.0,0.425629]
["bitfinex","BTCUSD",1644446405218,0.003,44555.0,44551.0,0.425629]
["bitfinex","BTCUSD",1644446405671,0.003,44555.0,44552.0,0.32822782]
["bitfinex","BTCUSD",1644446405867,0.003,44555.0,44553.0,0.375626]
["bitfinex","BTCUSD",1644446406068,0.003,44555.0,44554.0,0.35044065]
["bitfinex","BTCUSD",1644446406267,0.003,44555.0,44554.0,0.66994565]
["bitfinex","BTCUSD",1644446407868,0.002,44557.0,44555.0,0.375626]
["bitfinex","BTCUSD",1644446409413,0.5828,44569.0,44556.0,0.28123955]
["bitfinex","BTCUSD",1644446409414,0.004,44559.0,44556.0,0.28123955]
["bitfinex","BTCUSD",1644446409613,0.004,44559.0,44557.0,0.375622]
["bitfinex","BTCUSD",1644446410014,0.003,44564.0,44557.0,0.375622]
["bitfinex","BTCUSD",1644446410414,0.002,44561.0,44557.0,0.593963]
["bitfinex","BTCUSD",1644446410613,0.003,44564.0,44559.0,0.375619]
["bitfinex","BTCUSD",1644446410813,0.003,44564.0,44561.0,0.05]
["bitfinex","BTCUSD",1644446411018,0.003,44564.0,44561.0,0.369505]
["bitfinex","BTCUSD",1644446411214,0.003,44564.0,44561.0,0.05]
["bitfinex","BTCUSD",1644446411414,0.003,44564.0,44560.0,0.319505]
["bitfinex","BTCUSD",1644446411815,0.00223893,44562.0,44560.0,0.319505]
["bitfinex","BTCUSD",1644446412016,0.00223893,44562.0,44561.0,0.05]
["bitfinex","BTCUSD",1644446412215,0.002,44562.0,44561.0,0.05]
["bitfinex","BTCUSD",1644446412615,0.7091,44569.0,44561.0,0.05]
["bitfinex","BTCUSD",1644446412616,0.001,44565.0,44562.0,0.05]
["bitfinex","BTCUSD",1644446412819,1.467e-05,44567.0,44563.0,0.056111]
["bitfinex","BTCUSD",1644446413072,1.467e-05,44567.0,44564.0,0.369505]
["bitfinex","BTCUSD",1644446414070,1.467e-05,44567.0,44564.0,0.537831]
["bitfinex","BTCUSD",1644446414270,1.467e-05,44567.0,44566.0,0.319505]
["bitfinex","BTCUSD",1644446415170,1.467e-05,44567.0,44566.0,0.62249785]
["bitfinex","BTCUSD",1644446416174,1.467e-05,44567.0,44566.0,0.67860399]
["bitfinex","BTCUSD",1644446417421,1.467e-05,44567.0,44566.0,0.67799012]
["bitfinex","BTCUSD",1644446418424,0.00109681,44567.0,44566.0,0.67799012]
["bitfinex","BTCUSD",1644446418828,6.81e-06,44567.0,44566.0,0.67799012]
["bitfinex","BTCUSD",1644446419024,0.00258954,44568.0,44566.0,0.67799012]
["bitfinex","BTCUSD",1644446419225,0.004,44573.0,44567.0,0.34916495]
["bitfinex","BTCUSD",1644446419424,0.004,44573.0,44570.0,0.05]
["bitfinex","BTCUSD",1644446419626,0.01976774,44571.0,44570.0,0.369505]
["bitfinex","BTCUSD",1644446420027,0.0192569,44571.0,44570.0,0.369505]
["bitfinex","BTCUSD",1644446420226,6.9e-06,44571.0,44570.0,0.369505]
["bitfinex","BTCUSD",1644446421266,6.9e-06,44571.0,44570.0,0.425608]
["bitfinex","BTCUSD",1644446421468,6.9e-06,44571.0,44570.0,0.73671828]
["bitfinex","BTCUSD",1644446423864,0.0030069,44573.0,44572.0,0.319505]
["bitfinex","BTCUSD",1644446424316,6.9e-06,44573.0,44572.0,0.319505]
["bitfinex","BTCUSD",1644446425816,0.0029189,44575.0,44572.0,0.319505]
["bitfinex","BTCUSD",1644446426017,0.001,44577.0,44573.0,0.369505]
["bitfinex","BTCUSD",1644446426018,0.0050209,44576.0,44573.0,0.369505]
["bitfinex","BTCUSD",1644446426216,0.0050209,44576.0,44573.0,0.106102]
["bitfinex","BTCUSD",1644446426417,0.0050209,44576.0,44573.0,0.056102]
["bitfinex","BTCUSD",1644446426621,0.0050209,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644446427819,0.00526038,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644446428075,0.00526038,44576.0,44574.0,0.369505]
["bitfinex","BTCUSD",1644446429172,0.00526038,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644446429569,0.00526038,44576.0,44574.0,0.369505]
["bitfinex","BTCUSD",1644446429969,0.00526038,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644446430173,0.00526038,44576.0,44574.0,0.369505]
["bitfinex","BTCUSD",1644446430570,0.00526038,44576.0,44574.0,0.05]
["bitfinex","BTCUSD",1644446430770,0.00526038,44576.0,44575.0,0.27829153]
["bitfinex","BTCUSD",1644446430971,9e-07,44576.0,44575.0,0.27829153]
["bitfinex","BTCUSD",1644446431175,9e-07,44577.0,44575.0,0.59779653]
["bitfinex","BTCUSD",1644446431471,0.002,44584.0,44575.0,0.27829153]
["bitfinex","BTCUSD",1644446431920,0.002,44584.0,44574.0,0.0561]
["bitfinex","BTCUSD",1644446433120,0.002,44584.0,44578.0,0.05]
["bitfinex","BTCUSD",1644446434723,0.00514644,44580.0,44578.0,0.369505]
["bitfinex","BTCUSD",1644446434925,0.00538651,44580.0,44578.0,0.369505]
["bitfinex","BTCUSD",1644446439067,0.018,44579.0,44578.0,0.369505]
["bitfinex","BTCUSD",1644446441121,0.02000342,44579.0,44578.0,0.369505]
["bitfinex","BTCUSD",1644446442127,0.02000342,44579.0,44578.0,0.425602]
["bitfinex","BTCUSD",1644446443663,0.02000342,44579.0,44578.0,0.475602]
["bitfinex","BTCUSD",1644446444065,0.02000342,44579.0,44578.0,0.425602]
["bitfinex","BTCUSD",1644446445768,0.00400349,44581.0,44579.0,0.319505]
["bitfinex","BTCUSD",1644446447919,3.49e-06,44581.0,44579.0,0.319505]
["bitfinex","BTCUSD",1644446448124,3.49e-06,44582.0,44581.0,0.319505]
["bitfinex","BTCUSD",1644446448421,3.49e-06,44582.0,44581.0,0.369505]
["bitfinex","BTCUSD",1644446454917,3.49e-06,44582.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446455620,0.00499015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446455818,0.00475015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446456217,0.00427015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446456418,0.00403015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446456618,0.00379015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446456819,0.00259015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446457020,0.00211015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446457419,0.00187015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446457621,0.00067015,44583.0,44581.0,1.369505]
["bitfinex","BTCUSD",1644446458079,0.002,44584.0,44582.0,0.05609]
["bitfinex","BTCUSD",1644446458464,0.002,44584.0,44583.0,0.319505]
["bitfinex","BTCUSD",1644446462118,0.002,44584.0,44583.0,0.31931786]
["bitfinex","BTCUSD",1644446463421,0.003,44585.0,44584.0,0.05]
["bitfinex","BTCUSD",1644446463422,0.00072346,44585.0,44584.0,0.05]
["bitfinex","BTCUSD",1644446463621,0.00072346,44585.0,44584.0,0.419505]
["bitfinex","BTCUSD",1644446465770,0.00048346,44585.0,44584.0,0.419505]
["bitfinex","BTCUSD",1644446465971,2.62e-06,44590.0,44585.0,0.319298]
["bitfinex","BTCUSD",1644446466171,2.62e-06,44590.0,44589.0,0.05]
["bitfinex","BTCUSD",1644446466369,2.62e-06,44590.0,44589.0,0.369298]
["bitfinex","BTCUSD",1644446468172,2.62e-06,44590.0,44589.0,0.65111865]
["bitfinex","BTCUSD",1644446468378,1.31e-06,44591.0,44589.0,0.65111865]
["bitfinex","BTCUSD",1644446468571,1.31e-06,44591.0,44590.0,0.65346518]
["bitfinex","BTCUSD",1644446468772,4.535e-05,44594.0,44591.0,0.056078]
["bitfinex","BTCUSD",1644446468972,4.535e-05,44594.0,44593.0,0.05]
["bitfinex","BTCUSD",1644446469172,4.535e-05,44594.0,44593.0,0.369298]
["bitfinex","BTCUSD",1644446469418,0.00304535,44597.0,44594.0,0.319298]
["bitfinex","BTCUSD",1644446470921,0.00304535,44597.0,44594.0,0.431444]
["bitfinex","BTCUSD",1644446471119,0.00304535,44597.0,44594.0,0.487517]
["bitfinex","BTCUSD",1644446471318,0.00304535,44597.0,44595.0,0.319298]
["bitfinex","BTCUSD",1644446471719,0.00304535,44597.0,44596.0,0.05]
["bitfinex","BTCUSD",1644446472119,0.00304535,44597.0,44596.0,0.369298]
["bitfinex","BTCUSD",1644446472719,0.00304535,44597.0,44596.0,0.35438675]
["bitfinex","BTCUSD",1644446473170,0.00304535,44597.0,44596.0,0.03508875]
["bitfinex","BTCUSD",1644446474770,0.00304535,44597.0,44596.0,0.35438675]
["bitfinex","BTCUSD",1644446475173,0.01333823,44597.0,44596.0,0.35438675]
["bitfinex","BTCUSD",1644446477024,0.01333823,44597.0,44596.0,0.03508875]
["bitfinex","BTCUSD",1644446478327,0.01129823,44597.0,44596.0,0.03508875]
["bitfinex","BTCUSD",1644446478527,0.01129823,44597.0,44596.0,0.35438675]
["bitfinex","BTCUSD",1644446484331,0.00100535,44597.0,44596.0,0.35438675]
["bitfinex","BTCUSD",1644446485132,0.00071323,44598.0,44596.0,11.87428675]
["bitfinex","BTCUSD",1644446485333,0.1499,44609.0,44596.0,11.98642816]
["bitfinex","BTCUSD",1644446485533,0.1499,44609.0,44598.0,0.319298]
["bitfinex","BTCUSD",1644446485933,0.01524161,44600.0,44598.0,0.319298]
["bitfinex","BTCUSD",1644446486132,0.00200161,44600.0,44598.0,0.319298]
["bitfinex","BTCUSD",1644446486332,0.00200161,44600.0,44599.0,0.27980692]
["bitfinex","BTCUSD",1644446486535,0.00176,44600.0,44599.0,0.59910492]
["bitfinex","BTCUSD",1644446486732,0.00176,44600.0,44599.0,0.319298]
["bitfinex","BTCUSD",1644446486933,0.00176,44600.0,44599.0,0.35438675]
["bitfinex","BTCUSD",1644446487133,0.00124161,44601.0,44599.0,0.64850067]
["bitfinex","BTCUSD",1644446487335,0.00124161,44601.0,44600.0,0.28062432]
["bitfinex","BTCUSD",1644446487532,0.001,44601.0,44600.0,0.28062432]
["bitfinex","BTCUSD",1644446488774,0.00100161,44602.0,44600.0,0.247457]
["bitfinex","BTCUSD",1644446488976,0.00100161,44602.0,44601.0,0.319298]
["bitfinex","BTCUSD",1644446489280,0.00076,44602.0,44601.0,0.319298]
["bitfinex","BTCUSD",1644446489573,0.00024161,44606.0,44602.0,0.319298]
["bitfinex","BTCUSD",1644446489574,4.8e-06,44606.0,44602.0,0.319298]
["bitfinex","BTCUSD",1644446489773,4.8e-06,44606.0,44602.0,0.431423]
["bitfinex","BTCUSD",1644446490173,0.0174344,44609.0,44602.0,0.431423]
["bitfinex","BTCUSD",1644446490777,0.0174344,44609.0,44602.0,0.71652372]
["bitfinex","BTCUSD",1644446490974,0.0174344,44609.0,44605.0,0.319298]
["bitfinex","BTCUSD",1644446491174,0.0174344,44609.0,44605.0,0.375362]
["bitfinex","BTCUSD",1644446492525,0.0174344,44609.0,44605.0,0.431426]
["bitfinex","BTCUSD",1644446492926,0.0124344,44609.0,44606.0,0.056063]
["bitfinex","BTCUSD",1644446494025,0.0124344,44609.0,44606.0,0.051063]
["bitfinex","BTCUSD",1644446494325,0.0124344,44609.0,44607.0,0.112126]
["bitfinex","BTCUSD",1644446494527,0.0124344,44609.0,44607.0,0.16819]
["bitfinex","BTCUSD",1644446500924,0.01267629,44609.0,44607.0,0.16819]
["bitfinex","BTCUSD",1644446505276,0.01267629,44609.0,44608.0,0.319298]
["bitfinex","BTCUSD",1644446505480,0.0124344,44609.0,44607.0,0.16819]
["bitfinex","BTCUSD",1644446505678,0.01267629,44609.0,44607.0,0.16819]
["bitfinex","BTCUSD",1644446505878,0.0124344,44609.0,44607.0,0.16819]
["bitfinex","BTCUSD",1644446506379,0.003,44612.0,44610.0,0.05606]
["bitfinex","BTCUSD",1644446506578,0.003,44612.0,44610.0,0.11212]
["bitfinex","BTCUSD",1644446506579,0.0038592,44612.0,44610.0,0.11212]
["bitfinex","BTCUSD",1644446507524,0.0038592,44612.0,44610.0,0.168181]
["bitfinex","BTCUSD",1644446507727,0.0008592,44613.0,44610.0,0.168181]
["bitfinex","BTCUSD",1644446507924,0.0008592,44613.0,44611.0,0.056057]
["bitfinex","BTCUSD",1644446508730,0.0008592,44613.0,44610.0,0.112121]
["bitfinex","BTCUSD",1644446510130,0.0008592,44613.0,44611.0,0.056059]
["bitfinex","BTCUSD",1644446510333,0.00047632,44613.0,44611.0,0.056059]
["bitfinex","BTCUSD",1644446512173,0.04982932,44617.0,44611.0,0.056059]
["bitfinex","BTCUSD",1644446512377,0.04982932,44617.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644446512574,0.268281,44616.0,44612.0,0.056056]
["bitfinex","BTCUSD",1644446512775,0.04982932,44617.0,44612.0,0.056056]
["bitfinex","BTCUSD",1644446512980,0.268281,44616.0,44612.0,0.056056]
["bitfinex","BTCUSD",1644446513578,0.268281,44616.0,44611.0,0.10033892]
["bitfinex","BTCUSD",1644446513979,0.268281,44616.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644446514180,0.268281,44616.0,44613.0,0.112116]
["bitfinex","BTCUSD",1644446514428,0.268281,44616.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644446515028,0.26797686,44616.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644446515230,0.26797686,44616.0,44614.0,0.112113]
["bitfinex","BTCUSD",1644446515429,0.04982932,44617.0,44614.0,0.112113]
["bitfinex","BTCUSD",1644446515829,0.268004,44616.0,44614.0,0.056057]
["bitfinex","BTCUSD",1644446516030,0.04982932,44617.0,44614.0,0.056057]
["bitfinex","BTCUSD",1644446517233,0.04982932,44617.0,44614.0,0.112113]
["bitfinex","BTCUSD",1644446517833,0.04982932,44617.0,44614.0,0.056057]
["bitfinex","BTCUSD",1644446518474,0.04482932,44617.0,44614.0,0.056057]
["bitfinex","BTCUSD",1644446518675,0.04482932,44617.0,44613.0,0.056058]
["bitfinex","BTCUSD",1644446521922,0.04507118,44617.0,44611.0,0.42]
["bitfinex","BTCUSD",1644446523125,0.04507118,44617.0,44612.0,0.056061]
["bitfinex","BTCUSD",1644446523925,0.04507118,44617.0,44612.0,0.031801]
["bitfinex","BTCUSD",1644446524326,0.04507118,44617.0,44611.0,0.42]
["bitfinex","BTCUSD",1644446524927,0.01491125,44615.0,44611.0,0.42]
["bitfinex","BTCUSD",1644446525326,0.01491125,44615.0,44609.0,0.21078371]
["bitfinex","BTCUSD",1644446525327,0.01491125,44614.0,44609.0,0.21078371]
["bitfinex","BTCUSD",1644446525582,0.01491125,44614.0,44609.0,0.11078371]
["bitfinex","BTCUSD",1644446525583,0.28291525,44610.0,44609.0,0.11078371]
["bitfinex","BTCUSD",1644446527576,0.28291525,44610.0,44609.0,8.371e-05]
["bitfinex","BTCUSD",1644446527778,0.63075283,44610.0,44609.0,8.371e-05]
["bitfinex","BTCUSD",1644446528879,1.07975283,44610.0,44609.0,8.371e-05]
["bitfinex","BTCUSD",1644446529080,2.91115283,44610.0,44609.0,8.371e-05]
["bitfinex","BTCUSD",1644446529332,0.05609,44597.0,44583.0,0.112178]
["bitfinex","BTCUSD",1644446529532,0.01491125,44593.0,44583.0,0.112178]
["bitfinex","BTCUSD",1644446529732,0.11491125,44593.0,44583.0,0.112178]
["bitfinex","BTCUSD",1644446530232,0.11491125,44593.0,44582.0,0.1322]
["bitfinex","BTCUSD",1644446530433,0.056096,44592.0,44582.0,0.1322]
["bitfinex","BTCUSD",1644446530632,0.07100725,44592.0,44582.0,0.1322]
["bitfinex","BTCUSD",1644446531240,0.47100725,44592.0,44581.0,0.03508875]
["bitfinex","BTCUSD",1644446531433,0.47100725,44592.0,44578.0,0.03508875]
["bitfinex","BTCUSD",1644446531434,0.268004,44591.0,44578.0,0.03508875]
["bitfinex","BTCUSD",1644446531634,0.0561,44588.0,44574.0,0.1297]
["bitfinex","BTCUSD",1644446531834,0.268004,44587.0,44574.0,0.1297]
["bitfinex","BTCUSD",1644446532032,0.0561,44588.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446532033,0.268004,44586.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446532233,0.268004,44587.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446532634,0.268004,44586.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446532834,0.268004,44587.0,44578.0,0.03508875]
["bitfinex","BTCUSD",1644446533077,0.2859545,44586.0,44578.0,0.03508875]
["bitfinex","BTCUSD",1644446533273,0.3420595,44586.0,44577.0,0.03508875]
["bitfinex","BTCUSD",1644446533473,0.668004,44585.0,44577.0,0.03508875]
["bitfinex","BTCUSD",1644446533673,0.668004,44585.0,44571.0,0.112199]
["bitfinex","BTCUSD",1644446533879,0.668004,44585.0,44569.0,0.1325]
["bitfinex","BTCUSD",1644446533880,0.05,44581.0,44569.0,0.1325]
["bitfinex","BTCUSD",1644446534074,0.29393474,44580.0,44569.0,0.1325]
["bitfinex","BTCUSD",1644446534274,0.29393474,44580.0,44566.0,0.03508875]
["bitfinex","BTCUSD",1644446534473,0.29393474,44580.0,44564.0,0.19255362]
["bitfinex","BTCUSD",1644446534674,0.29393474,44580.0,44566.0,0.03508875]
["bitfinex","BTCUSD",1644446534872,0.29393474,44580.0,44568.0,0.056112]
["bitfinex","BTCUSD",1644446535272,0.4,44577.0,44568.0,0.056112]
["bitfinex","BTCUSD",1644446535477,0.01491125,44573.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446535674,0.05,44571.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446535975,0.01491125,44573.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446536173,0.268004,44572.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446537124,0.3,44571.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446537326,0.01491125,44569.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446537524,0.268004,44568.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446537924,0.29144269,44568.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446538527,0.268004,44564.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446538725,0.01491125,44565.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446538726,0.268004,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446539126,0.54038078,44562.0,44561.0,0.02]
["bitfinex","BTCUSD",1644446539528,0.55529203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446542174,0.7091063,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446542375,0.8091063,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446542774,0.65529203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446543176,0.80910554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446544175,0.85910554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446544628,0.80910554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446544828,0.85910554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446545433,0.85410554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446545628,0.80910554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446546927,0.79419429,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446547429,0.69038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446547826,0.64038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446548273,0.69038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446549278,0.64038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446550377,0.54038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446550575,0.59038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446550775,0.69038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446553428,0.68538078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446553726,0.54038078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446556178,0.58518078,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446556377,0.60009203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446558478,0.70009203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446558680,1.09909203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446559078,1.14909203,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446559324,1.30290554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446560124,1.25290554,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446561332,1.27634423,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446563577,1.00396745,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446564175,0.95396745,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446564575,0.85396745,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446567730,0.50496745,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446567932,0.4900562,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446568229,0.33624269,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446569130,0.312804,44562.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446575931,0.01029288,44564.0,44562.0,0.1]
["bitfinex","BTCUSD",1644446575932,0.09138137,44564.0,44562.0,0.1]
["bitfinex","BTCUSD",1644446576131,0.13618137,44564.0,44562.0,0.1]
["bitfinex","BTCUSD",1644446576330,0.13618137,44564.0,44562.0,0.09223]
["bitfinex","BTCUSD",1644446576930,0.09138137,44564.0,44562.0,0.09223]
["bitfinex","BTCUSD",1644446578583,0.01029288,44564.0,44562.0,0.09223]
["bitfinex","BTCUSD",1644446579582,0.01029288,44564.0,44562.0,0.411661]
["bitfinex","BTCUSD",1644446579985,0.01029288,44564.0,44563.0,0.28420719]
["bitfinex","BTCUSD",1644446580188,0.01029288,44564.0,44563.0,0.31929594]
["bitfinex","BTCUSD",1644446580683,0.01029288,44564.0,44563.0,0.63872694]
["bitfinex","BTCUSD",1644446581484,0.01029288,44564.0,44563.0,0.60363819]
["bitfinex","BTCUSD",1644446581686,0.01029288,44564.0,44563.0,0.31929594]
["bitfinex","BTCUSD",1644446582825,0.01029288,44564.0,44563.0,0.63872694]
["bitfinex","BTCUSD",1644446583439,0.01029288,44564.0,44563.0,0.28420719]
["bitfinex","BTCUSD",1644446583834,0.01029288,44564.0,44563.0,0.31929594]
["bitfinex","BTCUSD",1644446584229,0.01029288,44564.0,44563.0,0.28420719]
["bitfinex","BTCUSD",1644446585031,0.01029288,44564.0,44563.0,0.31929594]
["bitfinex","BTCUSD",1644446585331,0.0448,44576.0,44566.0,0.056111]
["bitfinex","BTCUSD",1644446586579,0.0448,44576.0,44572.0,0.056104]
["bitfinex","BTCUSD",1644446587180,0.0448,44576.0,44572.0,0.052804]
["bitfinex","BTCUSD",1644446587780,0.0448,44576.0,44573.0,0.319431]
["bitfinex","BTCUSD",1644446587981,0.0448,44583.0,44573.0,0.319431]
["bitfinex","BTCUSD",1644446588184,0.0448,44583.0,44575.0,0.112204]
["bitfinex","BTCUSD",1644446588781,0.0448,44583.0,44575.0,0.056102]
["bitfinex","BTCUSD",1644446589182,0.0448,44583.0,44575.0,0.112205]
["bitfinex","BTCUSD",1644446589427,0.0448,44583.0,44573.0,0.112198]
["bitfinex","BTCUSD",1644446590126,0.0448,44583.0,44572.0,0.112201]
["bitfinex","BTCUSD",1644446590328,0.0448,44583.0,44576.0,0.056101]
["bitfinex","BTCUSD",1644446590629,0.0448,44583.0,44578.0,0.0561]
["bitfinex","BTCUSD",1644446594091,0.0448,44583.0,44573.0,0.112197]
["bitfinex","BTCUSD",1644446594092,0.0448,44583.0,44577.0,0.39263051]
["bitfinex","BTCUSD",1644446594290,0.0448,44583.0,44577.0,0.1122]
["bitfinex","BTCUSD",1644446594489,0.0448,44583.0,44577.0,0.0561]
["bitfinex","BTCUSD",1644446594690,0.1744,44589.0,44577.0,0.0561]
["bitfinex","BTCUSD",1644446595390,0.1744,44589.0,44578.0,0.0561]
["bitfinex","BTCUSD",1644446595590,0.1744,44589.0,44578.0,0.112198]
["bitfinex","BTCUSD",1644446595790,0.1744,44589.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644446596190,0.0448,44589.0,44578.0,0.056098]
["bitfinex","BTCUSD",1644446597028,0.1009,44589.0,44578.0,0.112198]
["bitfinex","BTCUSD",1644446597830,0.1009,44589.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446598230,0.0448,44589.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446599432,0.1009,44589.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446602175,0.0448,44589.0,44580.0,0.03508875]
["bitfinex","BTCUSD",1644446604179,0.0448,44589.0,44580.0,0.03395723]
["bitfinex","BTCUSD",1644446606835,0.0448,44589.0,44580.0,0.03365309]
["bitfinex","BTCUSD",1644446608875,0.0448,44589.0,44579.0,0.112197]
["bitfinex","BTCUSD",1644446609377,0.0448,44589.0,44583.0,0.03365309]
["bitfinex","BTCUSD",1644446611077,0.0448,44589.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446613938,0.0448,44589.0,44580.0,0.112194]
["bitfinex","BTCUSD",1644446614138,0.0448,44589.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446617382,0.0448,44589.0,44573.0,0.68070033]
["bitfinex","BTCUSD",1644446617579,0.0448,44589.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446618179,0.100899,44589.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446623780,0.4,44587.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446623980,0.500904,44587.0,44586.0,0.03365309]
["bitfinex","BTCUSD",1644446624180,0.500904,44587.0,44577.0,0.2951321]
["bitfinex","BTCUSD",1644446624784,0.500904,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446624982,0.100904,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446625183,0.100904,44587.0,44577.0,0.2951321]
["bitfinex","BTCUSD",1644446625384,0.12434269,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446625984,0.12434269,44587.0,44575.0,0.05]
["bitfinex","BTCUSD",1644446626486,0.12434269,44587.0,44576.0,0.056103]
["bitfinex","BTCUSD",1644446626684,0.12434269,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446627529,0.52434269,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446629028,0.52434269,44587.0,44576.0,0.056103]
["bitfinex","BTCUSD",1644446629428,0.52434269,44587.0,44586.0,0.03302739]
["bitfinex","BTCUSD",1644446629834,0.52434269,44587.0,44576.0,0.056103]
["bitfinex","BTCUSD",1644446630330,0.52434269,44587.0,44586.0,0.02835527]
["bitfinex","BTCUSD",1644446630978,0.52434269,44587.0,44575.0,0.162209]
["bitfinex","BTCUSD",1644446631979,0.52434269,44587.0,44586.0,0.02835527]
["bitfinex","BTCUSD",1644446632382,0.500904,44587.0,44575.0,0.162209]
["bitfinex","BTCUSD",1644446632580,0.500904,44587.0,44582.0,0.02835527]
["bitfinex","BTCUSD",1644446632780,0.500904,44587.0,44586.0,0.02835527]
["bitfinex","BTCUSD",1644446634831,0.500904,44587.0,44575.0,0.08446027]
["bitfinex","BTCUSD",1644446635040,0.4,44578.0,44570.0,0.3]
["bitfinex","BTCUSD",1644446635232,0.056117,44576.0,44567.0,0.3]
["bitfinex","BTCUSD",1644446635432,0.0448,44575.0,44567.0,0.3]
["bitfinex","BTCUSD",1644446635633,0.14472441,44575.0,44567.0,0.3]
["bitfinex","BTCUSD",1644446635833,0.09295791,44577.0,44573.0,0.1]
["bitfinex","BTCUSD",1644446636035,0.09295791,44577.0,44576.0,0.02835527]
["bitfinex","BTCUSD",1644446636234,0.01029288,44588.0,44576.0,0.34778627]
["bitfinex","BTCUSD",1644446636435,0.01029288,44588.0,44580.0,0.02835527]
["bitfinex","BTCUSD",1644446636834,0.0448,44589.0,44580.0,0.02835527]
["bitfinex","BTCUSD",1644446647680,0.0448,44589.0,44577.0,0.32631086]
["bitfinex","BTCUSD",1644446647883,0.0448,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446651634,0.0448,44589.0,44581.0,0.08445127]
["bitfinex","BTCUSD",1644446651834,0.0448,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446653687,0.100902,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446654084,0.0448,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446656935,0.0448,44589.0,44583.0,0.056095]
["bitfinex","BTCUSD",1644446657136,0.0448,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446657738,0.0448,44589.0,44581.0,0.08445327]
["bitfinex","BTCUSD",1644446658138,0.0448,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446659538,0.0448,44589.0,44581.0,0.08445227]
["bitfinex","BTCUSD",1644446659738,0.0448,44589.0,44581.0,0.08438179]
["bitfinex","BTCUSD",1644446660689,0.100901,44589.0,44581.0,0.02835527]
["bitfinex","BTCUSD",1644446665349,0.100901,44589.0,44580.0,0.056099]
["bitfinex","BTCUSD",1644446669183,0.100901,44589.0,44578.0,0.02835527]
["bitfinex","BTCUSD",1644446669382,0.26670061,44588.0,44578.0,0.02835527]
["bitfinex","BTCUSD",1644446669682,0.056107,44585.0,44578.0,0.02835527]
["bitfinex","BTCUSD",1644446669883,0.0448,44584.0,44578.0,0.02835527]
["bitfinex","BTCUSD",1644446670685,0.0448,44584.0,44573.0,0.212195]
["bitfinex","BTCUSD",1644446670686,0.100906,44584.0,44573.0,0.12835527]
["bitfinex","BTCUSD",1644446670888,0.660806,44584.0,44573.0,0.12835527]
["bitfinex","BTCUSD",1644446671088,0.4,44579.0,44573.0,0.1]
["bitfinex","BTCUSD",1644446671286,0.0448,44578.0,44573.0,0.1]
["bitfinex","BTCUSD",1644446671687,0.3448,44578.0,44573.0,0.1]
["bitfinex","BTCUSD",1644446671932,0.6047,44578.0,44573.0,0.1]
["bitfinex","BTCUSD",1644446672131,0.056118,44577.0,44563.0,0.00017034]
["bitfinex","BTCUSD",1644446672333,0.4,44570.0,44562.0,0.02852561]
["bitfinex","BTCUSD",1644446672537,0.33463086,44569.0,44562.0,0.02835527]
["bitfinex","BTCUSD",1644446672732,0.33463086,44569.0,44561.0,0.0001]
["bitfinex","BTCUSD",1644446672933,0.33463086,44569.0,44559.0,0.02362561]
["bitfinex","BTCUSD",1644446673234,0.056127,44568.0,44559.0,0.02379873]
["bitfinex","BTCUSD",1644446673435,0.0448,44567.0,44559.0,0.02362561]
["bitfinex","BTCUSD",1644446673634,0.31542427,44566.0,44559.0,0.02362561]
["bitfinex","BTCUSD",1644446673834,0.0448,44565.0,44559.0,0.02362561]
["bitfinex","BTCUSD",1644446674037,0.0448,44565.0,44554.0,0.00017312]
["bitfinex","BTCUSD",1644446674038,0.0448,44565.0,44555.0,0.00862561]
["bitfinex","BTCUSD",1644446674338,0.4,44556.0,44552.0,0.00017312]
["bitfinex","BTCUSD",1644446674537,0.0448,44555.0,44554.0,0.00017312]
["bitfinex","BTCUSD",1644446674735,0.0448,44555.0,44551.0,0.02]
["bitfinex","BTCUSD",1644446675135,0.5599,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644446675335,0.6047,44552.0,44551.0,0.02]
["bitfinex","BTCUSD",1644446675595,0.660853,44552.0,44551.0,0.015]
["bitfinex","BTCUSD",1644446676588,0.97759969,44552.0,44551.0,0.015]
["bitfinex","BTCUSD",1644446676785,1.13137123,44552.0,44551.0,0.015]
["bitfinex","BTCUSD",1644446678487,1.18137123,44552.0,44551.0,0.015]
["bitfinex","BTCUSD",1644446678789,0.1,44551.0,44542.0,0.00017312]
["bitfinex","BTCUSD",1644446678987,0.1,44551.0,44541.0,0.02]
["bitfinex","BTCUSD",1644446678988,0.9599,44543.0,44541.0,0.02]
["bitfinex","BTCUSD",1644446679191,0.6047,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644446679455,0.6047,44542.0,44521.0,0.44]
["bitfinex","BTCUSD",1644446679456,1.191,44541.0,44532.0,0.00017312]
["bitfinex","BTCUSD",1644446679652,1.191,44541.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446679653,0.9599,44533.0,44531.0,0.01237312]
["bitfinex","BTCUSD",1644446679851,0.6047,44532.0,44531.0,0.0122]
["bitfinex","BTCUSD",1644446680055,0.75847154,44532.0,44531.0,0.0122]
["bitfinex","BTCUSD",1644446680253,0.85847154,44532.0,44522.0,0.00017312]
["bitfinex","BTCUSD",1644446680450,0.85847154,44532.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446680451,0.9599,44523.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446680651,0.6047,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446680851,0.24528037,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446681252,0.11494752,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446681652,0.42159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446682253,0.47159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446682451,0.42159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446683397,0.57536462,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446683899,0.42159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446684099,0.57536462,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446684299,0.57159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446684506,0.57536462,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446684702,0.42159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446684898,0.62536462,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446685098,0.42159308,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446687242,0.09150883,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644446689943,0.09150883,44522.0,44512.0,0.21902163]
["bitfinex","BTCUSD",1644446690143,0.09150883,44522.0,44512.0,0.21919498]
["bitfinex","BTCUSD",1644446691395,0.09150883,44522.0,44512.0,0.00017335]
["bitfinex","BTCUSD",1644446691591,0.09150883,44522.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446692791,0.14150883,44522.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446692991,0.09150883,44522.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446693596,0.0448,44522.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446693795,0.0448,44522.0,44512.0,0.319431]
["bitfinex","BTCUSD",1644446693998,0.0448,44522.0,44513.0,0.61655464]
["bitfinex","BTCUSD",1644446694194,0.23145845,44533.0,44514.0,0.375603]
["bitfinex","BTCUSD",1644446694195,0.27625845,44533.0,44514.0,0.375603]
["bitfinex","BTCUSD",1644446694447,0.07768691,44533.0,44514.0,0.056172]
["bitfinex","BTCUSD",1644446694646,0.07768691,44533.0,44517.0,0.056168]
["bitfinex","BTCUSD",1644446694853,0.07768691,44533.0,44521.0,0.056164]
["bitfinex","BTCUSD",1644446695046,0.07768691,44533.0,44522.0,0.34530553]
["bitfinex","BTCUSD",1644446695248,0.07768691,44533.0,44522.0,0.39530553]
["bitfinex","BTCUSD",1644446695449,0.07768691,44533.0,44522.0,0.45146753]
["bitfinex","BTCUSD",1644446695646,0.07768691,44533.0,44524.0,0.319431]
["bitfinex","BTCUSD",1644446695853,0.07768691,44533.0,44525.0,0.29715941]
["bitfinex","BTCUSD",1644446696050,0.07768691,44533.0,44526.0,0.056156]
["bitfinex","BTCUSD",1644446696449,0.07768691,44533.0,44526.0,0.11248735]
["bitfinex","BTCUSD",1644446696647,0.1244,44544.0,44526.0,0.11248735]
["bitfinex","BTCUSD",1644446696847,0.19760814,44544.0,44527.0,0.05]
["bitfinex","BTCUSD",1644446697147,0.19760814,44544.0,44529.0,0.056153]
["bitfinex","BTCUSD",1644446697350,0.19760814,44544.0,44529.0,0.112307]
["bitfinex","BTCUSD",1644446697351,0.07320814,44544.0,44529.0,0.112307]
["bitfinex","BTCUSD",1644446697547,0.07320814,44544.0,44531.0,0.05615]
["bitfinex","BTCUSD",1644446697749,0.07320814,44544.0,44532.0,0.30093984]
["bitfinex","BTCUSD",1644446697948,0.07320814,44544.0,44529.0,0.00017335]
["bitfinex","BTCUSD",1644446698190,0.07320814,44544.0,44528.0,0.31667165]
["bitfinex","BTCUSD",1644446698389,0.07320814,44544.0,44532.0,0.056149]
["bitfinex","BTCUSD",1644446698591,0.07320814,44544.0,44533.0,0.29597951]
["bitfinex","BTCUSD",1644446698788,0.07320814,44544.0,44534.0,0.056145]
["bitfinex","BTCUSD",1644446699191,0.07320814,44544.0,44534.0,0.00017335]
["bitfinex","BTCUSD",1644446699389,0.07320814,44544.0,44533.0,0.28588468]
["bitfinex","BTCUSD",1644446699893,0.07320814,44544.0,44531.0,0.112302]
["bitfinex","BTCUSD",1644446700090,0.07320814,44544.0,44531.0,0.056151]
["bitfinex","BTCUSD",1644446700295,0.07320814,44544.0,44531.0,0.05632435]
["bitfinex","BTCUSD",1644446700893,0.07320814,44544.0,44535.0,0.056152]
["bitfinex","BTCUSD",1644446701495,0.07320814,44544.0,44532.0,0.00017335]
["bitfinex","BTCUSD",1644446701692,0.07320814,44544.0,44531.0,0.112291]
["bitfinex","BTCUSD",1644446701693,0.07309674,44544.0,44531.0,0.11246435]
["bitfinex","BTCUSD",1644446701942,0.07309674,44544.0,44531.0,0.112291]
["bitfinex","BTCUSD",1644446703144,0.07309674,44544.0,44532.0,0.28193191]
["bitfinex","BTCUSD",1644446703348,0.07309674,44544.0,44532.0,0.28210526]
["bitfinex","BTCUSD",1644446704546,0.07309674,44544.0,44532.0,0.28455763]
["bitfinex","BTCUSD",1644446704946,0.07309674,44544.0,44532.0,0.28131747]
["bitfinex","BTCUSD",1644446705346,0.07309674,44544.0,44532.0,0.00017335]
["bitfinex","BTCUSD",1644446705605,0.07309674,44544.0,44531.0,0.112291]
["bitfinex","BTCUSD",1644446705799,0.11789674,44544.0,44530.0,0.00017335]
["bitfinex","BTCUSD",1644446705999,0.11789674,44544.0,44529.0,0.30882969]
["bitfinex","BTCUSD",1644446706999,0.11789674,44544.0,44530.0,0.056157]
["bitfinex","BTCUSD",1644446707200,0.11789674,44544.0,44530.0,0.05633035]
["bitfinex","BTCUSD",1644446708002,0.11789674,44544.0,44532.0,0.056155]
["bitfinex","BTCUSD",1644446709003,0.32720034,44538.0,44532.0,0.056155]
["bitfinex","BTCUSD",1644446709204,0.0448,44537.0,44532.0,0.056155]
["bitfinex","BTCUSD",1644446709444,0.0448,44537.0,44531.0,0.00017335]
["bitfinex","BTCUSD",1644446709643,0.0448,44537.0,44531.0,0.056156]
["bitfinex","BTCUSD",1644446710646,0.0448,44537.0,44530.0,0.05633135]
["bitfinex","BTCUSD",1644446710844,0.0448,44537.0,44530.0,0.056158]
["bitfinex","BTCUSD",1644446711446,0.32720034,44538.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446714091,0.07309674,44544.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446714292,0.07309674,44544.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644446714492,0.32720034,44540.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644446714692,0.32720034,44540.0,44539.0,0.00017335]
["bitfinex","BTCUSD",1644446714895,0.32720034,44540.0,44538.0,0.168433]
["bitfinex","BTCUSD",1644446715293,0.32720034,44540.0,44539.0,0.319431]
["bitfinex","BTCUSD",1644446716193,0.32720034,44540.0,44539.0,0.62207805]
["bitfinex","BTCUSD",1644446716392,3.4e-07,44540.0,44539.0,0.67207805]
["bitfinex","BTCUSD",1644446716595,3.4e-07,44540.0,44539.0,0.6222514]
["bitfinex","BTCUSD",1644446717443,3.4e-07,44540.0,44539.0,0.7222514]
["bitfinex","BTCUSD",1644446717643,3.4e-07,44540.0,44539.0,0.8722514]
["bitfinex","BTCUSD",1644446718248,0.07311051,44556.0,44544.0,0.112247]
["bitfinex","BTCUSD",1644446718443,0.07311051,44556.0,44549.0,0.056121]
["bitfinex","BTCUSD",1644446718643,0.07311051,44556.0,44550.0,0.319431]
["bitfinex","BTCUSD",1644446718843,0.07311051,44556.0,44551.0,0.319431]
["bitfinex","BTCUSD",1644446719443,0.07311051,44556.0,44551.0,0.375551]
["bitfinex","BTCUSD",1644446719644,0.003,44567.0,44552.0,0.05]
["bitfinex","BTCUSD",1644446719844,0.003,44567.0,44553.0,0.63589226]
["bitfinex","BTCUSD",1644446720045,0.003,44567.0,44553.0,0.41049226]
["bitfinex","BTCUSD",1644446720245,0.003,44567.0,44553.0,0.56660526]
["bitfinex","BTCUSD",1644446720444,0.003,44567.0,44554.0,0.319431]
["bitfinex","BTCUSD",1644446720693,0.003,44567.0,44557.0,0.319469]
["bitfinex","BTCUSD",1644446720898,0.003,44567.0,44558.0,0.62788448]
["bitfinex","BTCUSD",1644446721094,0.003,44567.0,44559.0,0.29883177]
["bitfinex","BTCUSD",1644446721095,0.00529288,44560.0,44559.0,0.29883177]
["bitfinex","BTCUSD",1644446721493,0.00529288,44560.0,44559.0,0.61830077]
["bitfinex","BTCUSD",1644446721693,0.00529288,44560.0,44559.0,0.29883177]
["bitfinex","BTCUSD",1644446721894,0.00529288,44560.0,44559.0,0.29210637]
["bitfinex","BTCUSD",1644446722894,0.00529288,44560.0,44559.0,0.61157537]
["bitfinex","BTCUSD",1644446723296,0.00529288,44560.0,44559.0,0.39210637]
["bitfinex","BTCUSD",1644446723501,0.00529288,44560.0,44559.0,0.29210637]
["bitfinex","BTCUSD",1644446724094,0.00529288,44560.0,44559.0,0.61157537]
["bitfinex","BTCUSD",1644446724335,0.00529288,44560.0,44559.0,0.44210637]
["bitfinex","BTCUSD",1644446724538,0.00529288,44560.0,44559.0,0.39210637]
["bitfinex","BTCUSD",1644446725238,0.00529288,44560.0,44559.0,0.29210637]
["bitfinex","BTCUSD",1644446725438,0.00529288,44560.0,44559.0,0.61157537]
["bitfinex","BTCUSD",1644446725639,0.003,44567.0,44561.0,0.056104]
["bitfinex","BTCUSD",1644446725840,0.003,44567.0,44563.0,0.112208]
["bitfinex","BTCUSD",1644446726043,0.003,44567.0,44564.0,0.319469]
["bitfinex","BTCUSD",1644446730689,0.003,44567.0,44565.0,0.319469]
["bitfinex","BTCUSD",1644446730889,0.003,44567.0,44565.0,0.375579]
["bitfinex","BTCUSD",1644446731690,0.001,44568.0,44566.0,0.1]
["bitfinex","BTCUSD",1644446732340,0.001,44568.0,44567.0,0.319469]
["bitfinex","BTCUSD",1644446733342,0.001,44568.0,44566.0,0.1]
["bitfinex","BTCUSD",1644446733543,0.001,44568.0,44567.0,0.319469]
["bitfinex","BTCUSD",1644446734444,0.001,44568.0,44566.0,0.1]
["bitfinex","BTCUSD",1644446734743,0.001,44568.0,44567.0,0.319469]
["bitfinex","BTCUSD",1644446736187,0.001,44568.0,44566.0,0.1]
["bitfinex","BTCUSD",1644446740042,0.001,44568.0,44560.0,0.05612]
["bitfinex","BTCUSD",1644446740243,0.001,44568.0,44554.0,0.056126]
["bitfinex","BTCUSD",1644446740443,0.001,44568.0,44551.0,0.112248]
["bitfinex","BTCUSD",1644446740642,0.001,44568.0,44551.0,0.162248]
["bitfinex","BTCUSD",1644446740844,0.0326,44567.0,44551.0,0.162248]
["bitfinex","BTCUSD",1644446741245,0.088728,44567.0,44551.0,0.162248]
["bitfinex","BTCUSD",1644446741446,0.088728,44567.0,44548.0,0.1256]
["bitfinex","BTCUSD",1644446741650,0.088728,44567.0,44549.0,0.056135]
["bitfinex","BTCUSD",1644446741847,0.05,44565.0,44549.0,0.056135]
["bitfinex","BTCUSD",1644446742046,0.05,44565.0,44545.0,0.112263]
["bitfinex","BTCUSD",1644446742047,0.0448,44564.0,44545.0,0.112263]
["bitfinex","BTCUSD",1644446742246,0.056135,44561.0,44545.0,0.112263]
["bitfinex","BTCUSD",1644446742446,0.0448,44560.0,44545.0,0.112263]
["bitfinex","BTCUSD",1644446742649,0.0448,44560.0,44548.0,0.056135]
["bitfinex","BTCUSD",1644446743394,0.0448,44560.0,44542.0,0.16840342]
["bitfinex","BTCUSD",1644446743395,0.056137,44559.0,44542.0,0.112269]
["bitfinex","BTCUSD",1644446743593,0.4,44554.0,44540.0,0.056144]
["bitfinex","BTCUSD",1644446743794,0.0448,44553.0,44540.0,0.05631735]
["bitfinex","BTCUSD",1644446744297,0.0448,44553.0,44540.0,0.056144]
["bitfinex","BTCUSD",1644446744492,0.0448,44553.0,44541.0,0.056145]
["bitfinex","BTCUSD",1644446744894,0.056146,44552.0,44540.0,0.00017335]
["bitfinex","BTCUSD",1644446745094,0.0448,44551.0,44539.0,0.00017335]
["bitfinex","BTCUSD",1644446745292,0.0448,44551.0,44537.0,0.24072134]
["bitfinex","BTCUSD",1644446745293,0.10683249,44551.0,44537.0,0.24072134]
["bitfinex","BTCUSD",1644446746292,0.10683249,44551.0,44537.0,0.29686734]
["bitfinex","BTCUSD",1644446746493,0.10683249,44551.0,44537.0,0.29186734]
["bitfinex","BTCUSD",1644446746947,0.4,44546.0,44537.0,0.13457334]
["bitfinex","BTCUSD",1644446747144,0.0448,44545.0,44537.0,0.13457334]
["bitfinex","BTCUSD",1644446747345,0.4,44546.0,44538.0,0.1]
["bitfinex","BTCUSD",1644446747644,0.0448,44545.0,44538.0,0.10017335]
["bitfinex","BTCUSD",1644446748046,0.0335,44545.0,44538.0,0.10017335]
["bitfinex","BTCUSD",1644446751294,0.49765727,44544.0,44538.0,0.00017335]
["bitfinex","BTCUSD",1644446751498,0.49765727,44544.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446751499,0.4,44539.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446751694,0.57378092,44538.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446752097,0.72765243,44538.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446752292,0.57378092,44538.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446752493,0.72765243,44538.0,44537.0,0.13439999]
["bitfinex","BTCUSD",1644446754543,0.72765243,44538.0,44537.0,0.13424647]
["bitfinex","BTCUSD",1644446755040,0.72765243,44538.0,44537.0,0.01881289]
["bitfinex","BTCUSD",1644446761191,0.72765243,44538.0,44537.0,0.01887395]
["bitfinex","BTCUSD",1644446763142,0.281518,44534.0,44519.0,0.00017335]
["bitfinex","BTCUSD",1644446763343,0.3457427,44533.0,44518.0,0.112338]
["bitfinex","BTCUSD",1644446764142,0.225346,44532.0,44518.0,0.112338]
["bitfinex","BTCUSD",1644446764344,0.0448,44531.0,44520.0,0.056169]
["bitfinex","BTCUSD",1644446764544,0.0448,44530.0,44520.0,0.056169]
["bitfinex","BTCUSD",1644446765595,0.0448,44530.0,44520.0,0.05634235]
["bitfinex","BTCUSD",1644446767892,0.30094491,44533.0,44521.0,0.1]
["bitfinex","BTCUSD",1644446768093,0.0448,44534.0,44521.0,0.10017335]
["bitfinex","BTCUSD",1644446768292,0.31737832,44533.0,44521.0,0.1]
["bitfinex","BTCUSD",1644446769091,0.056172,44532.0,44521.0,0.1]
["bitfinex","BTCUSD",1644446771153,0.225346,44531.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446771355,0.056172,44532.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446771554,0.225346,44531.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446771755,0.50665884,44530.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446771954,0.056172,44532.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446772356,0.056172,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446773097,0.2827951,44533.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446773393,0.3275951,44533.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446774192,0.3837661,44533.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446778143,0.27587766,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446778341,0.100971,44533.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446778541,0.29285109,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446779141,0.34902209,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446779343,0.056171,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446779743,0.27329151,44531.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446780142,0.30355251,44532.0,44521.0,0.09517335]
["bitfinex","BTCUSD",1644446780343,0.30355251,44532.0,44521.0,0.15134235]
["bitfinex","BTCUSD",1644446780591,0.30355251,44532.0,44521.0,0.151169]
["bitfinex","BTCUSD",1644446781491,0.30355251,44532.0,44521.0,0.15134235]
["bitfinex","BTCUSD",1644446782093,0.35972351,44532.0,44521.0,0.15134235]
["bitfinex","BTCUSD",1644446783496,0.35972351,44532.0,44522.0,0.056169]
["bitfinex","BTCUSD",1644446783696,0.35972351,44532.0,44522.0,0.05634235]
["bitfinex","BTCUSD",1644446783697,0.225346,44531.0,44522.0,0.05634235]
["bitfinex","BTCUSD",1644446783898,0.225346,44530.0,44522.0,0.05634235]
["bitfinex","BTCUSD",1644446784100,0.33516769,44532.0,44522.0,0.05634235]
["bitfinex","BTCUSD",1644446784342,0.28151085,44531.0,44522.0,0.05634235]
["bitfinex","BTCUSD",1644446784542,0.28151085,44531.0,44522.0,0.00017335]
["bitfinex","BTCUSD",1644446784740,0.28151085,44531.0,44521.0,0.151169]
["bitfinex","BTCUSD",1644446786044,0.33768285,44531.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446786244,0.28151085,44531.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446786644,0.225346,44530.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446786843,0.056176,44528.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446787044,0.225346,44527.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446787245,0.056176,44528.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446787645,0.27509549,44527.0,44521.0,0.095]
["bitfinex","BTCUSD",1644446788296,0.225346,44525.0,44514.0,0.00017335]
["bitfinex","BTCUSD",1644446788494,0.33567436,44524.0,44513.0,0.12387335]
["bitfinex","BTCUSD",1644446788695,0.0448,44523.0,44513.0,0.319469]
["bitfinex","BTCUSD",1644446788895,0.0448,44523.0,44512.0,0.00017335]
["bitfinex","BTCUSD",1644446789095,0.0448,44523.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446789297,0.100982,44523.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446789497,0.38391361,44523.0,44511.0,0.02017335]
["bitfinex","BTCUSD",1644446789896,0.38391361,44523.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446792141,0.38391361,44523.0,44511.0,0.07635535]
["bitfinex","BTCUSD",1644446792442,0.38391361,44523.0,44511.0,0.076182]
["bitfinex","BTCUSD",1644446792640,0.38391361,44523.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446797493,0.02343869,44522.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446797693,0.0448,44521.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446797893,0.34545888,44520.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446798095,0.0448,44519.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446799340,0.100986,44519.0,44511.0,0.02]
["bitfinex","BTCUSD",1644446807243,0.100986,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446809447,0.500986,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446809646,0.225346,44518.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446810900,0.225346,44517.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446811103,0.056186,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446811701,0.05,44518.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446812302,0.056186,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446812504,0.225346,44518.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446812704,0.056186,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446814746,0.05550208,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446815347,0.225346,44518.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446815946,0.05550208,44519.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446816147,0.056194,44516.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446817548,0.225346,44515.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446818105,0.4,44512.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446818302,0.670146,44512.0,44511.0,0.01991883]
["bitfinex","BTCUSD",1644446820200,0.0230041,44508.0,44502.0,0.00017335]
["bitfinex","BTCUSD",1644446820401,0.31212688,44508.0,44501.0,0.02]
["bitfinex","BTCUSD",1644446820600,0.0230041,44508.0,44501.0,0.02]
["bitfinex","BTCUSD",1644446820800,0.225346,44507.0,44501.0,0.02]
["bitfinex","BTCUSD",1644446821001,0.0230041,44508.0,44502.0,0.1]
["bitfinex","BTCUSD",1644446821201,0.29688005,44508.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446821846,0.056205,44507.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446823047,0.29688005,44508.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446823249,0.0230041,44508.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446825247,0.29535993,44508.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446826401,0.0230041,44508.0,44502.0,0.10017335]
["bitfinex","BTCUSD",1644446829651,0.0230041,44508.0,44503.0,0.319783]
["bitfinex","BTCUSD",1644446829854,0.0230041,44508.0,44503.0,0.31995635]
["bitfinex","BTCUSD",1644446830051,0.0230041,44508.0,44503.0,0.00017335]
["bitfinex","BTCUSD",1644446830251,0.0230041,44508.0,44504.0,0.319783]
["bitfinex","BTCUSD",1644446831052,0.0230041,44508.0,44504.0,0.37596895]
["bitfinex","BTCUSD",1644446831252,0.0230041,44508.0,44505.0,0.056186]
["bitfinex","BTCUSD",1644446831454,0.0230041,44508.0,44506.0,0.319783]
["bitfinex","BTCUSD",1644446831655,0.0230041,44508.0,44505.0,0.056186]
["bitfinex","BTCUSD",1644446831856,0.0230041,44508.0,44506.0,0.319783]
["bitfinex","BTCUSD",1644446832054,0.0230041,44508.0,44505.0,0.056186]
["bitfinex","BTCUSD",1644446832254,0.0230041,44508.0,44506.0,0.319783]
["bitfinex","BTCUSD",1644446832459,0.0230041,44508.0,44505.0,0.056186]
["bitfinex","BTCUSD",1644446832655,0.0230041,44508.0,44506.0,0.319783]
["bitfinex","BTCUSD",1644446832865,0.0230041,44508.0,44505.0,0.056186]
["bitfinex","BTCUSD",1644446833101,0.0230041,44508.0,44506.0,0.319783]
["bitfinex","BTCUSD",1644446834095,0.0230041,44508.0,44506.0,0.37597]
["bitfinex","BTCUSD",1644446834898,0.0230041,44508.0,44506.0,0.432157]
["bitfinex","BTCUSD",1644446835297,0.0230041,44508.0,44507.0,0.319783]
["bitfinex","BTCUSD",1644446835498,4.1e-06,44508.0,44507.0,0.369783]
["bitfinex","BTCUSD",1644446835702,4.1e-06,44508.0,44507.0,0.66591316]
["bitfinex","BTCUSD",1644446836097,0.30868842,44528.0,44510.0,0.056169]
["bitfinex","BTCUSD",1644446836300,0.18448842,44528.0,44516.0,0.056169]
["bitfinex","BTCUSD",1644446836500,0.15393526,44533.0,44519.0,0.05616255]
["bitfinex","BTCUSD",1644446836701,0.15393526,44533.0,44524.0,0.056162]
["bitfinex","BTCUSD",1644446836952,0.1175,44538.0,44524.0,0.056162]
["bitfinex","BTCUSD",1644446837152,0.46651534,44540.0,44527.0,0.056162]
["bitfinex","BTCUSD",1644446837358,0.36035234,44540.0,44527.0,0.056162]
["bitfinex","BTCUSD",1644446837558,0.02192866,44540.0,44527.0,0.056162]
["bitfinex","BTCUSD",1644446837758,0.02192866,44540.0,44528.0,0.27509188]
["bitfinex","BTCUSD",1644446838252,0.02192866,44540.0,44529.0,0.319783]
["bitfinex","BTCUSD",1644446838454,0.0225,44543.0,44528.0,0.27509188]
["bitfinex","BTCUSD",1644446839056,0.0225,44543.0,44528.0,0.38740809]
["bitfinex","BTCUSD",1644446839354,0.0225,44543.0,44528.0,0.33124809]
["bitfinex","BTCUSD",1644446839754,0.0225,44543.0,44529.0,0.056157]
["bitfinex","BTCUSD",1644446840155,0.0225,44543.0,44531.0,0.056155]
["bitfinex","BTCUSD",1644446840358,0.0225,44543.0,44532.0,0.28243801]
["bitfinex","BTCUSD",1644446840998,0.0225,44543.0,44533.0,0.056152]
["bitfinex","BTCUSD",1644446841499,0.0225,44543.0,44535.0,0.056149]
["bitfinex","BTCUSD",1644446842697,0.0225,44543.0,44536.0,0.27751857]
["bitfinex","BTCUSD",1644446843100,0.0225,44543.0,44537.0,0.056148]
["bitfinex","BTCUSD",1644446844346,0.0225,44543.0,44537.0,0.112295]
["bitfinex","BTCUSD",1644446844652,0.0225,44543.0,44538.0,0.319783]
["bitfinex","BTCUSD",1644446845047,0.05,44550.0,44538.0,0.319783]
["bitfinex","BTCUSD",1644446845348,0.001,44552.0,44538.0,0.3]
["bitfinex","BTCUSD",1644446845551,0.001,44552.0,44538.0,0.3448]
["bitfinex","BTCUSD",1644446845747,0.001,44552.0,44542.0,0.319783]
["bitfinex","BTCUSD",1644446845946,0.001,44552.0,44541.0,0.16841]
["bitfinex","BTCUSD",1644446846146,0.001,44552.0,44542.0,0.319783]
["bitfinex","BTCUSD",1644446846547,0.001,44552.0,44543.0,0.3206602]
["bitfinex","BTCUSD",1644446846748,0.001,44552.0,44544.0,0.37591817]
["bitfinex","BTCUSD",1644446847150,0.001,44552.0,44544.0,0.43205517]
["bitfinex","BTCUSD",1644446847348,0.001,44552.0,44544.0,0.54431817]
["bitfinex","BTCUSD",1644446848204,0.001,44552.0,44546.0,0.112265]
["bitfinex","BTCUSD",1644446848401,0.001,44552.0,44548.0,0.319783]
["bitfinex","BTCUSD",1644446849403,0.001,44552.0,44549.0,0.056131]
["bitfinex","BTCUSD",1644446849603,0.001,44552.0,44550.0,0.319783]
["bitfinex","BTCUSD",1644446849803,0.001,44552.0,44550.0,0.59717942]
["bitfinex","BTCUSD",1644446850003,0.001,44552.0,44551.0,0.28077765]
["bitfinex","BTCUSD",1644446850303,0.001,44552.0,44551.0,0.60056065]
["bitfinex","BTCUSD",1644446851606,0.001,44552.0,44551.0,0.319783]
["bitfinex","BTCUSD",1644446851849,0.001,44552.0,44551.0,0.60405816]
["bitfinex","BTCUSD",1644446852451,0.0006164,44552.0,44551.0,0.60405816]
["bitfinex","BTCUSD",1644446852650,0.00036152,44552.0,44551.0,0.60405816]
["bitfinex","BTCUSD",1644446852854,0.00010664,44552.0,44551.0,0.60405816]
["bitfinex","BTCUSD",1644446853257,0.00010664,44552.0,44551.0,0.66018164]
["bitfinex","BTCUSD",1644446855056,6.64e-06,44552.0,44551.0,0.66018164]
["bitfinex","BTCUSD",1644446857102,0.004,44553.0,44551.0,0.66018164]
["bitfinex","BTCUSD",1644446857303,0.00100664,44554.0,44552.0,0.432031]
["bitfinex","BTCUSD",1644446858704,0.00100664,44554.0,44552.0,0.43188708]
["bitfinex","BTCUSD",1644446860951,0.00100664,44554.0,44552.0,0.319783]
["bitfinex","BTCUSD",1644446865905,0.00100664,44554.0,44546.0,0.1219]
["bitfinex","BTCUSD",1644446866106,0.00100664,44554.0,44547.0,0.319783]
["bitfinex","BTCUSD",1644446866312,0.056148,44553.0,44548.0,0.319783]
["bitfinex","BTCUSD",1644446866509,0.056148,44553.0,44540.0,0.1199]
["bitfinex","BTCUSD",1644446867148,0.056148,44553.0,44534.0,0.22459]
["bitfinex","BTCUSD",1644446867548,0.056148,44553.0,44533.0,0.056155]
["bitfinex","BTCUSD",1644446867549,0.056156,44547.0,44533.0,0.056155]
["bitfinex","BTCUSD",1644446867749,0.0448,44546.0,44533.0,0.3]
["bitfinex","BTCUSD",1644446867951,0.3448,44546.0,44531.0,0.3897]
["bitfinex","BTCUSD",1644446868248,0.3,44545.0,44531.0,0.3897]
["bitfinex","BTCUSD",1644446868448,0.0448,44544.0,44531.0,0.3897]
["bitfinex","BTCUSD",1644446869248,0.05616,44543.0,44531.0,0.3897]
["bitfinex","BTCUSD",1644446869447,0.0448,44542.0,44531.0,0.3897]
["bitfinex","BTCUSD",1644446869648,0.0448,44542.0,44529.0,0.319783]
["bitfinex","BTCUSD",1644446869849,0.28491584,44541.0,44529.0,0.319783]
["bitfinex","BTCUSD",1644446870048,0.32971584,44541.0,44529.0,0.319783]
["bitfinex","BTCUSD",1644446870606,0.32971584,44541.0,44525.0,0.05]
["bitfinex","BTCUSD",1644446870802,0.38587784,44541.0,44526.0,0.319783]
["bitfinex","BTCUSD",1644446871202,0.38587784,44541.0,44528.0,0.319783]
["bitfinex","BTCUSD",1644446871406,0.38587784,44541.0,44526.0,0.056164]
["bitfinex","BTCUSD",1644446871602,0.38587784,44541.0,44522.0,0.9359]
["bitfinex","BTCUSD",1644446871801,0.38587784,44541.0,44522.0,0.62366592]
["bitfinex","BTCUSD",1644446872002,0.38587784,44541.0,44523.0,0.319783]
["bitfinex","BTCUSD",1644446872302,0.38587784,44541.0,44522.0,0.319783]
["bitfinex","BTCUSD",1644446872503,0.38587784,44541.0,44520.0,0.11233]
["bitfinex","BTCUSD",1644446872702,0.38587784,44541.0,44522.0,0.375952]
["bitfinex","BTCUSD",1644446872902,0.38587784,44541.0,44522.0,0.43212]
["bitfinex","BTCUSD",1644446873102,0.38487784,44541.0,44523.0,0.319783]
["bitfinex","BTCUSD",1644446873303,0.38487784,44541.0,44520.0,0.11233]
["bitfinex","BTCUSD",1644446873906,0.38487784,44541.0,44519.0,0.3783]
["bitfinex","BTCUSD",1644446874348,0.38487784,44541.0,44521.0,0.1105]
["bitfinex","BTCUSD",1644446874747,0.43487784,44541.0,44521.0,0.1105]
["bitfinex","BTCUSD",1644446874948,0.056168,44537.0,44521.0,0.1105]
["bitfinex","BTCUSD",1644446875150,0.32167107,44536.0,44519.0,0.3783]
["bitfinex","BTCUSD",1644446875548,0.32167107,44536.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644446876148,0.32167107,44536.0,44522.0,0.112335]
["bitfinex","BTCUSD",1644446878299,0.32073419,44536.0,44522.0,0.112335]
["bitfinex","BTCUSD",1644446879499,0.32073419,44536.0,44519.0,0.43446856]
["bitfinex","BTCUSD",1644446879500,0.056172,44534.0,44519.0,0.3783]
["bitfinex","BTCUSD",1644446879702,0.056172,44534.0,44520.0,0.319783]
["bitfinex","BTCUSD",1644446879703,0.27340798,44533.0,44520.0,0.319783]
["bitfinex","BTCUSD",1644446880300,0.31760798,44533.0,44521.0,0.319783]
["bitfinex","BTCUSD",1644446880499,0.0448,44533.0,44519.0,0.3783]
["bitfinex","BTCUSD",1644446880700,0.0448,44533.0,44520.0,0.375952]
["bitfinex","BTCUSD",1644446880899,0.0448,44533.0,44521.0,0.319783]
["bitfinex","BTCUSD",1644446881303,0.0448,44533.0,44520.0,0.056169]
["bitfinex","BTCUSD",1644446881504,0.0442,44533.0,44520.0,0.056169]
["bitfinex","BTCUSD",1644446882149,0.0436,44533.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644446882646,0.27262159,44532.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644446882849,0.043,44533.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644446883046,0.0424,44533.0,44522.0,0.056168]
["bitfinex","BTCUSD",1644446883448,0.0424,44533.0,44522.0,0.112336]
["bitfinex","BTCUSD",1644446883648,0.0418,44533.0,44522.0,0.112336]
["bitfinex","BTCUSD",1644446883949,0.0412,44533.0,44522.0,0.112336]
["bitfinex","BTCUSD",1644446884150,0.0406,44533.0,44522.0,0.112336]
["bitfinex","BTCUSD",1644446884349,0.04,44533.0,44522.0,0.112336]
["bitfinex","BTCUSD",1644446884950,0.04,44533.0,44524.0,0.056166]
["bitfinex","BTCUSD",1644446886000,0.31329311,44536.0,44525.0,0.319783]
["bitfinex","BTCUSD",1644446886205,0.31329311,44536.0,44525.0,0.056165]
["bitfinex","BTCUSD",1644446886800,0.31329311,44536.0,44525.0,0.11233]
["bitfinex","BTCUSD",1644446887001,0.31329311,44536.0,44525.0,0.10733]
["bitfinex","BTCUSD",1644446888201,0.31329311,44536.0,44525.0,0.10703171]
["bitfinex","BTCUSD",1644446892353,0.36946111,44536.0,44525.0,0.10703171]
["bitfinex","BTCUSD",1644446892952,0.36946111,44536.0,44523.0,0.112338]
["bitfinex","BTCUSD",1644446893198,0.36946111,44536.0,44520.0,0.234429]
["bitfinex","BTCUSD",1644446894199,0.36946111,44536.0,44522.0,0.05617]
["bitfinex","BTCUSD",1644446894399,0.36946111,44536.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446895003,0.36446111,44536.0,44523.0,0.056168]
["bitfinex","BTCUSD",1644446896200,0.36446111,44536.0,44524.0,0.056168]
["bitfinex","BTCUSD",1644446896400,0.36386111,44536.0,44524.0,0.056168]
["bitfinex","BTCUSD",1644446897048,0.36386111,44536.0,44525.0,0.056168]
["bitfinex","BTCUSD",1644446897248,0.30769311,44536.0,44525.0,0.056168]
["bitfinex","BTCUSD",1644446897448,0.174565,44538.0,44525.0,0.056168]
["bitfinex","BTCUSD",1644446897653,0.27377005,44537.0,44525.0,0.056168]
["bitfinex","BTCUSD",1644446898050,0.27377005,44537.0,44525.0,0.1123327]
["bitfinex","BTCUSD",1644446898249,0.27377005,44537.0,44526.0,0.056165]
["bitfinex","BTCUSD",1644446898448,0.27377005,44537.0,44526.0,0.112331]
["bitfinex","BTCUSD",1644446899249,0.32993605,44537.0,44526.0,0.112331]
["bitfinex","BTCUSD",1644446899853,0.33088487,44537.0,44527.0,0.056165]
["bitfinex","BTCUSD",1644446900052,0.32867333,44537.0,44527.0,0.056165]
["bitfinex","BTCUSD",1644446901505,0.056166,44537.0,44527.0,0.056165]
["bitfinex","BTCUSD",1644446901704,0.1184,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446902308,0.39936153,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446902910,0.39936153,44538.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446903107,0.27854223,44538.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446903306,0.056164,44539.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446903606,0.056164,44539.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446903806,0.27651267,44538.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446904008,0.27977041,44538.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446904358,0.056164,44539.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446904560,0.27357219,44538.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446904860,0.056164,44539.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446905260,0.28035665,44538.0,44529.0,0.112325]
["bitfinex","BTCUSD",1644446905662,0.056166,44537.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446905963,0.27219463,44536.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446906462,0.056166,44537.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446906863,0.056166,44537.0,44527.0,0.112331]
["bitfinex","BTCUSD",1644446908501,0.27205723,44536.0,44527.0,0.112331]
["bitfinex","BTCUSD",1644446908701,0.056166,44537.0,44527.0,0.112331]
["bitfinex","BTCUSD",1644446909802,0.056166,44537.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446912753,0.056166,44537.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446912956,0.056166,44537.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446913753,0.056163,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446914155,0.055563,44538.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446914354,0.055563,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446914755,0.054963,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446915355,0.054363,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446917704,0.054363,44538.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446922252,0.054363,44538.0,44528.0,0.056164]
["bitfinex","BTCUSD",1644446923103,0.054363,44538.0,44527.0,0.33044036]
["bitfinex","BTCUSD",1644446923309,0.054363,44538.0,44527.0,0.27427536]
["bitfinex","BTCUSD",1644446923505,0.054363,44538.0,44524.0,0.28215467]
["bitfinex","BTCUSD",1644446923709,0.054363,44538.0,44525.0,0.319783]
["bitfinex","BTCUSD",1644446923906,0.053763,44538.0,44525.0,0.369783]
["bitfinex","BTCUSD",1644446924106,0.053763,44538.0,44525.0,0.05]
["bitfinex","BTCUSD",1644446924306,0.053763,44538.0,44524.0,0.33215467]
["bitfinex","BTCUSD",1644446924505,0.053763,44538.0,44525.0,0.319783]
["bitfinex","BTCUSD",1644446924705,0.053163,44538.0,44525.0,0.319783]
["bitfinex","BTCUSD",1644446924907,0.053163,44538.0,44526.0,0.319783]
["bitfinex","BTCUSD",1644446925105,0.053163,44538.0,44525.0,0.056167]
["bitfinex","BTCUSD",1644446925308,0.053163,44538.0,44525.0,0.05616522]
["bitfinex","BTCUSD",1644446925506,0.053163,44538.0,44526.0,0.319783]
["bitfinex","BTCUSD",1644446925905,0.053163,44538.0,44527.0,0.319783]
["bitfinex","BTCUSD",1644446926105,0.053163,44538.0,44525.0,0.319783]
["bitfinex","BTCUSD",1644446927053,0.053163,44538.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446928056,0.053163,44538.0,44529.0,0.056164]
["bitfinex","BTCUSD",1644446928254,0.053163,44538.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644446928455,0.053163,44538.0,44528.0,0.319783]
["bitfinex","BTCUSD",1644446928656,0.053163,44538.0,44529.0,0.319783]
["bitfinex","BTCUSD",1644446928858,0.053163,44538.0,44530.0,0.314783]
["bitfinex","BTCUSD",1644446929159,0.053163,44538.0,44527.0,0.319576]
["bitfinex","BTCUSD",1644446929755,0.053163,44538.0,44527.0,0.369576]
["bitfinex","BTCUSD",1644446929956,0.053163,44538.0,44529.0,0.056165]
["bitfinex","BTCUSD",1644446930155,0.053163,44538.0,44529.0,0.112329]
["bitfinex","BTCUSD",1644446931504,0.056163,44540.0,44530.0,0.056163]
["bitfinex","BTCUSD",1644446932105,0.056163,44540.0,44529.0,0.056165]
["bitfinex","BTCUSD",1644446933105,0.056163,44540.0,44526.0,0.112334]
["bitfinex","BTCUSD",1644446934209,0.056163,44540.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446934453,0.056163,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446936254,0.056163,44540.0,44527.0,0.38600159]
["bitfinex","BTCUSD",1644446936455,0.056163,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446936861,0.056163,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446937256,0.056163,44540.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446939103,0.056163,44540.0,44530.0,0.056163]
["bitfinex","BTCUSD",1644446939507,0.056163,44540.0,44529.0,0.056163]
["bitfinex","BTCUSD",1644446941205,0.056163,44540.0,44529.0,0.112327]
["bitfinex","BTCUSD",1644446941853,0.056163,44540.0,44526.0,0.48562298]
["bitfinex","BTCUSD",1644446942059,0.056163,44540.0,44527.0,0.319576]
["bitfinex","BTCUSD",1644446942254,0.056163,44540.0,44526.0,0.42945598]
["bitfinex","BTCUSD",1644446942455,0.056163,44540.0,44527.0,0.056165]
["bitfinex","BTCUSD",1644446943958,0.056163,44540.0,44527.0,0.11233]
["bitfinex","BTCUSD",1644446944159,0.056163,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446948008,0.056163,44540.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644446948208,0.05567615,44540.0,44527.0,0.056167]
["bitfinex","BTCUSD",1644446950059,0.05567615,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446950259,0.05567615,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446951862,0.05567615,44540.0,44529.0,0.056164]
["bitfinex","BTCUSD",1644446952664,0.05567615,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446952862,0.05567615,44540.0,44526.0,0.27945598]
["bitfinex","BTCUSD",1644446953111,0.05567615,44540.0,44526.0,0.33562298]
["bitfinex","BTCUSD",1644446953905,0.05567615,44540.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446954307,0.05567615,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446954509,0.05567615,44540.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446956011,0.05567615,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446962404,0.05567615,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446962804,0.05567615,44540.0,44529.0,0.056165]
["bitfinex","BTCUSD",1644446966459,0.05567615,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446968212,0.05567615,44540.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446968410,0.05567615,44540.0,44526.0,0.33360062]
["bitfinex","BTCUSD",1644446968610,0.05567615,44540.0,44526.0,0.32916833]
["bitfinex","BTCUSD",1644446968812,0.05567615,44540.0,44526.0,0.27300133]
["bitfinex","BTCUSD",1644446969015,0.05567615,44540.0,44525.0,0.1128]
["bitfinex","BTCUSD",1644446969510,0.05567615,44540.0,44525.0,0.16897]
["bitfinex","BTCUSD",1644446970911,0.05567615,44540.0,44525.0,0.225138]
["bitfinex","BTCUSD",1644446971611,0.05567615,44540.0,44525.0,0.16897]
["bitfinex","BTCUSD",1644446972458,0.05567615,44540.0,44526.0,0.056167]
["bitfinex","BTCUSD",1644446972659,0.05567615,44540.0,44526.0,0.112335]
["bitfinex","BTCUSD",1644446973061,0.05567615,44540.0,44526.0,0.056168]
["bitfinex","BTCUSD",1644446974261,0.05567615,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446974464,0.05567615,44540.0,44527.0,0.056166]
["bitfinex","BTCUSD",1644446975923,0.05567615,44540.0,44527.0,0.112332]
["bitfinex","BTCUSD",1644446977923,0.05567615,44540.0,44526.0,0.356168]
["bitfinex","BTCUSD",1644446978924,0.05567615,44540.0,44528.0,0.056165]
["bitfinex","BTCUSD",1644446979956,0.1192,44541.0,44532.0,0.056157]
["bitfinex","BTCUSD",1644446980955,0.1192,44541.0,44533.0,0.056158]
["bitfinex","BTCUSD",1644446981157,0.00024293,44545.0,44534.0,0.056158]
["bitfinex","BTCUSD",1644446981158,0.004984,44540.0,44534.0,0.056158]
["bitfinex","BTCUSD",1644446981354,0.15417819,44546.0,44534.0,0.05556048]
["bitfinex","BTCUSD",1644446981556,0.32685579,44545.0,44534.0,0.05556048]
["bitfinex","BTCUSD",1644446981756,0.32661286,44545.0,44534.0,0.05556048]
["bitfinex","BTCUSD",1644446981956,0.32685579,44545.0,44534.0,0.05556048]
["bitfinex","BTCUSD",1644446982957,0.32661286,44545.0,44534.0,0.11171848]
["bitfinex","BTCUSD",1644446983209,0.38276986,44545.0,44534.0,0.11171848]
["bitfinex","BTCUSD",1644446984915,0.004984,44544.0,44535.0,0.056156]
["bitfinex","BTCUSD",1644446985113,0.15417819,44546.0,44537.0,0.056154]
["bitfinex","BTCUSD",1644446985713,0.00024293,44546.0,44537.0,0.056154]
["bitfinex","BTCUSD",1644446985914,0.5712,44547.0,44538.0,0.056153]
["bitfinex","BTCUSD",1644446986115,0.00024293,44546.0,44539.0,0.056147]
["bitfinex","BTCUSD",1644446986323,0.00024293,44547.0,44540.0,0.319576]
["bitfinex","BTCUSD",1644446986515,0.15417819,44548.0,44541.0,0.05614347]
["bitfinex","BTCUSD",1644446986713,0.00024293,44553.0,44542.0,0.369576]
["bitfinex","BTCUSD",1644446986971,0.30024293,44555.0,44545.0,0.056141]
["bitfinex","BTCUSD",1644446987170,0.00522693,44553.0,44546.0,0.05614]
["bitfinex","BTCUSD",1644446987374,0.00124957,44554.0,44543.0,0.05]
["bitfinex","BTCUSD",1644446987572,0.00024293,44553.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644446987770,0.00100664,44554.0,44543.0,0.05]
["bitfinex","BTCUSD",1644446987972,0.00024293,44553.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644446988171,0.00100664,44554.0,44547.0,0.056139]
["bitfinex","BTCUSD",1644446988377,0.00024293,44553.0,44547.0,0.056139]
["bitfinex","BTCUSD",1644446988570,0.00100664,44554.0,44547.0,0.056139]
["bitfinex","BTCUSD",1644446988974,0.00100664,44554.0,44548.0,0.05613203]
["bitfinex","BTCUSD",1644446989371,0.00100664,44554.0,44549.0,0.056132]
["bitfinex","BTCUSD",1644446989571,0.002,44558.0,44552.0,0.056131]
["bitfinex","BTCUSD",1644446989572,0.00124957,44558.0,44552.0,0.056131]
["bitfinex","BTCUSD",1644446989771,0.00024335,44556.0,44552.0,0.056131]
["bitfinex","BTCUSD",1644446989972,0.00124957,44558.0,44552.0,0.056131]
["bitfinex","BTCUSD",1644446990373,0.00124957,44558.0,44553.0,0.05613]
["bitfinex","BTCUSD",1644446990623,0.00124957,44558.0,44554.0,0.319576]
["bitfinex","BTCUSD",1644446990814,0.00124957,44558.0,44556.0,0.319576]
["bitfinex","BTCUSD",1644446991014,0.00124957,44558.0,44554.0,0.056122]
["bitfinex","BTCUSD",1644446991413,0.00124957,44558.0,44554.0,0.11224288]
["bitfinex","BTCUSD",1644446991620,0.00124957,44558.0,44555.0,0.319576]
["bitfinex","BTCUSD",1644446992014,0.00124957,44558.0,44557.0,0.319576]
["bitfinex","BTCUSD",1644446992216,0.00124957,44558.0,44557.0,0.6520831]
["bitfinex","BTCUSD",1644446993015,0.00124957,44558.0,44557.0,0.6968831]
["bitfinex","BTCUSD",1644446993816,0.00124957,44558.0,44557.0,0.364376]
["bitfinex","BTCUSD",1644446996065,0.00124957,44558.0,44557.0,0.67656029]
["bitfinex","BTCUSD",1644446996272,0.00124957,44558.0,44556.0,0.11223261]
["bitfinex","BTCUSD",1644446996467,0.00124957,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644446996872,0.00149292,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644446997767,0.0448,44557.0,44545.0,0.1681]
["bitfinex","BTCUSD",1644446997967,0.04504335,44557.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446998211,0.00024335,44557.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446998412,0.30149292,44558.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446998614,0.00024335,44557.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446999312,0.30149292,44558.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446999614,0.00024335,44557.0,44546.0,0.056133]
["bitfinex","BTCUSD",1644446999812,0.00024335,44557.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447000211,0.2774485,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447000412,0.00024335,44557.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447000610,0.2774485,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447001011,0.2774485,44558.0,44545.0,0.174236]
["bitfinex","BTCUSD",1644447001312,0.2774485,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447001511,0.2674485,44558.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447002263,0.2674485,44558.0,44546.0,0.106137]
["bitfinex","BTCUSD",1644447003261,0.0448,44557.0,44546.0,0.106137]
["bitfinex","BTCUSD",1644447003460,0.04504335,44557.0,44546.0,0.162274]
["bitfinex","BTCUSD",1644447003660,0.04504335,44557.0,44545.0,0.1181]
["bitfinex","BTCUSD",1644447004067,0.04504335,44557.0,44542.0,0.112273]
["bitfinex","BTCUSD",1644447004262,0.10118635,44557.0,44542.0,0.152273]
["bitfinex","BTCUSD",1644447004462,0.66108635,44557.0,44536.0,0.112286]
["bitfinex","BTCUSD",1644447004660,0.66108635,44557.0,44535.0,0.1144]
["bitfinex","BTCUSD",1644447004866,0.1162,44556.0,44535.0,0.1144]
["bitfinex","BTCUSD",1644447005062,0.3448,44555.0,44535.0,0.1144]
["bitfinex","BTCUSD",1644447005262,0.34504335,44555.0,44535.0,0.1144]
["bitfinex","BTCUSD",1644447005624,0.056154,44550.0,44535.0,0.170551]
["bitfinex","BTCUSD",1644447005819,0.3448,44549.0,44535.0,0.170551]
["bitfinex","BTCUSD",1644447006218,0.34504335,44549.0,44535.0,0.170551]
["bitfinex","BTCUSD",1644447006621,0.34504335,44549.0,44535.0,0.056151]
["bitfinex","BTCUSD",1644447007621,0.056154,44548.0,44532.0,0.798754]
["bitfinex","BTCUSD",1644447007821,0.0448,44547.0,44532.0,0.798754]
["bitfinex","BTCUSD",1644447008023,0.31757396,44546.0,44532.0,0.798754]
["bitfinex","BTCUSD",1644447008222,0.0448,44545.0,44533.0,0.319576]
["bitfinex","BTCUSD",1644447008822,0.0448,44545.0,44532.0,0.056154]
["bitfinex","BTCUSD",1644447010457,0.0448,44545.0,44531.0,0.1236]
["bitfinex","BTCUSD",1644447010658,0.056158,44544.0,44531.0,0.1736]
["bitfinex","BTCUSD",1644447010860,0.33995225,44543.0,44531.0,0.1736]
["bitfinex","BTCUSD",1644447011260,0.33995225,44543.0,44531.0,0.1636]
["bitfinex","BTCUSD",1644447011459,0.33995225,44543.0,44531.0,0.1236]
["bitfinex","BTCUSD",1644447012161,0.33995225,44543.0,44531.0,0.179754]
["bitfinex","BTCUSD",1644447012362,0.0448,44543.0,44531.0,0.179754]
["bitfinex","BTCUSD",1644447012564,0.0448,44543.0,44533.0,0.319576]
["bitfinex","BTCUSD",1644447012762,0.0448,44543.0,44533.0,0.1]
["bitfinex","BTCUSD",1644447013215,0.0448,44543.0,44535.0,0.056147]
["bitfinex","BTCUSD",1644447013516,0.0448,44543.0,44535.0,0.112294]
["bitfinex","BTCUSD",1644447013714,0.0448,44543.0,44535.0,0.056147]
["bitfinex","BTCUSD",1644447014116,0.0448,44543.0,44537.0,0.05614562]
["bitfinex","BTCUSD",1644447014717,0.0448,44543.0,44537.0,0.112293]
["bitfinex","BTCUSD",1644447014918,0.27342868,44542.0,44532.0,0.262294]
["bitfinex","BTCUSD",1644447015122,0.0448,44541.0,44532.0,0.262294]
["bitfinex","BTCUSD",1644447015422,0.0448,44540.0,44534.0,0.319576]
["bitfinex","BTCUSD",1644447016018,0.0448,44540.0,44534.0,0.375727]
["bitfinex","BTCUSD",1644447016217,0.0448,44540.0,44536.0,0.319576]
["bitfinex","BTCUSD",1644447017463,0.0448,44540.0,44537.0,0.056148]
["bitfinex","BTCUSD",1644447017668,0.0448,44540.0,44538.0,0.319576]
["bitfinex","BTCUSD",1644447017864,0.0448,44540.0,44539.0,0.319576]
["bitfinex","BTCUSD",1644447018264,0.33017936,44548.0,44537.0,0.112296]
["bitfinex","BTCUSD",1644447018463,0.0448,44546.0,44537.0,0.112296]
["bitfinex","BTCUSD",1644447018666,0.0448,44546.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644447019164,0.33017936,44548.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644447019364,0.32993601,44548.0,44539.0,0.056146]
["bitfinex","BTCUSD",1644447020168,0.32993601,44548.0,44539.0,0.112291]
["bitfinex","BTCUSD",1644447020619,0.03932162,44549.0,44541.0,0.056144]
["bitfinex","BTCUSD",1644447020811,0.03907827,44549.0,44541.0,0.056144]
["bitfinex","BTCUSD",1644447023217,0.03907827,44549.0,44541.0,0.112288]
["bitfinex","BTCUSD",1644447024860,0.03907827,44549.0,44542.0,0.056145]
["bitfinex","BTCUSD",1644447028312,0.03907827,44549.0,44542.0,0.106145]
["bitfinex","BTCUSD",1644447030412,0.03907827,44549.0,44542.0,0.162288]
["bitfinex","BTCUSD",1644447031213,0.03907827,44549.0,44542.0,0.106145]
["bitfinex","BTCUSD",1644447032056,0.03907827,44549.0,44542.0,0.162289]
["bitfinex","BTCUSD",1644447032257,0.03907827,44549.0,44542.0,0.218432]
["bitfinex","BTCUSD",1644447033759,0.03907827,44549.0,44542.0,0.106145]
["bitfinex","BTCUSD",1644447036911,0.03907827,44549.0,44542.0,0.056145]
["bitfinex","BTCUSD",1644447037513,0.03907827,44549.0,44541.0,0.05]
["bitfinex","BTCUSD",1644447037712,0.03907827,44549.0,44540.0,0.206146]
["bitfinex","BTCUSD",1644447037913,0.03907827,44549.0,44540.0,0.106146]
["bitfinex","BTCUSD",1644447038513,0.03907827,44549.0,44540.0,0.056146]
["bitfinex","BTCUSD",1644447038712,0.28154167,44549.0,44541.0,0.20568451]
["bitfinex","BTCUSD",1644447038912,0.28154167,44549.0,44541.0,0.31797851]
["bitfinex","BTCUSD",1644447039111,0.28154167,44549.0,44541.0,0.36797851]
["bitfinex","BTCUSD",1644447039362,0.03907827,44549.0,44541.0,0.46797851]
["bitfinex","BTCUSD",1644447039962,0.03907827,44549.0,44541.0,0.52412551]
["bitfinex","BTCUSD",1644447040763,0.24163642,44560.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447040967,0.013862,44549.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447044313,0.013862,44549.0,44542.0,0.269547]
["bitfinex","BTCUSD",1644447044613,0.013862,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447045013,0.013862,44549.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447045213,0.013862,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447045512,0.070012,44549.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447045911,0.27035506,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447046119,0.070012,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447046515,0.013862,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447047165,0.23833553,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447047566,0.013862,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447047769,0.013862,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447047968,0.013262,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447049067,0.012662,44549.0,44542.0,0.206147]
["bitfinex","BTCUSD",1644447049268,0.012662,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447049468,0.012062,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447049669,0.011462,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447049869,0.011462,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447050070,0.010862,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447050725,0.010862,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447051125,0.067012,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447055868,0.067012,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447059751,0.067012,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447060354,0.067012,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447060852,0.067012,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447066414,0.06662855,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447076723,0.06662855,44549.0,44542.0,0.1]
["bitfinex","BTCUSD",1644447077178,0.01047855,44549.0,44542.0,0.156146]
["bitfinex","BTCUSD",1644447079886,0.01047855,44549.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644447080084,0.01047855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447080280,0.01047855,44549.0,44546.0,0.319576]
["bitfinex","BTCUSD",1644447080482,0.01047855,44549.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644447080916,0.01047855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447081118,0.01041855,44549.0,44543.0,0.056145]
["bitfinex","BTCUSD",1644447081314,0.01041855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447081716,0.01041855,44549.0,44546.0,0.05]
["bitfinex","BTCUSD",1644447081916,0.00541855,44549.0,44543.0,0.056145]
["bitfinex","BTCUSD",1644447082116,0.00541855,44549.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644447082316,0.00541855,44549.0,44544.0,0.05]
["bitfinex","BTCUSD",1644447082520,0.00541855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447082716,0.00541855,44549.0,44546.0,0.369576]
["bitfinex","BTCUSD",1644447082920,0.00541855,44549.0,44546.0,0.05]
["bitfinex","BTCUSD",1644447083317,0.00541855,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447083518,0.00541855,44549.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447084967,0.00541855,44549.0,44543.0,0.375722]
["bitfinex","BTCUSD",1644447085170,0.00541855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447086669,0.00541855,44549.0,44542.0,0.15]
["bitfinex","BTCUSD",1644447086870,0.00541855,44549.0,44544.0,0.319576]
["bitfinex","BTCUSD",1644447087069,0.00541855,44549.0,44542.0,0.2]
["bitfinex","BTCUSD",1644447087270,0.00541855,44549.0,44543.0,0.319576]
["bitfinex","BTCUSD",1644447088719,0.00541855,44549.0,44545.0,0.319576]
["bitfinex","BTCUSD",1644447089219,0.00541855,44549.0,44542.0,0.206145]
["bitfinex","BTCUSD",1644447089419,0.00541855,44549.0,44546.0,0.319576]
["bitfinex","BTCUSD",1644447089620,0.00541855,44549.0,44545.0,0.27139259]
["bitfinex","BTCUSD",1644447089821,0.00541855,44549.0,44546.0,0.319576]
["bitfinex","BTCUSD",1644447090021,0.00541855,44549.0,44546.0,0.310601]
["bitfinex","BTCUSD",1644447090820,0.00541855,44549.0,44546.0,0.366741]
["bitfinex","BTCUSD",1644447091020,0.00541855,44549.0,44547.0,0.319576]
["bitfinex","BTCUSD",1644447092672,0.00541855,44549.0,44547.0,0.431855]
["bitfinex","BTCUSD",1644447092876,0.00541855,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447094770,0.00478178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447096616,0.00472178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447097618,0.00466178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447098619,0.00460178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447099464,0.00454178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447099866,0.00454178,44549.0,44548.0,0.59400294]
["bitfinex","BTCUSD",1644447100268,0.00448178,44549.0,44548.0,0.59400294]
["bitfinex","BTCUSD",1644447100766,0.00442178,44549.0,44548.0,0.59400294]
["bitfinex","BTCUSD",1644447101366,0.00436178,44549.0,44548.0,0.59400294]
["bitfinex","BTCUSD",1644447101567,0.00430178,44549.0,44548.0,0.59400294]
["bitfinex","BTCUSD",1644447102070,0.00424178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447102269,0.00418178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447102571,0.00412178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447102968,0.00406178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447103218,0.00400178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447103417,0.00394178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447103815,0.00388178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447104215,0.00382178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447104416,0.00376178,44549.0,44548.0,0.319482]
["bitfinex","BTCUSD",1644447104617,0.00376178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447104817,0.00370178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447105016,0.00364178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447105418,0.00358178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447105620,0.00352178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447105822,0.00346178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447106023,0.00340178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447106421,0.00334178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447106622,0.00328178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447106865,0.00322178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447107065,0.00316178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447107265,0.00310178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447107467,0.00304178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447107768,0.00292178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447107965,0.00286178,44549.0,44548.0,0.369482]
["bitfinex","BTCUSD",1644447108568,0.00286178,44549.0,44548.0,0.669482]
["bitfinex","BTCUSD",1644447108569,1.78e-06,44549.0,44548.0,0.669482]
["bitfinex","BTCUSD",1644447108768,0.00024463,44555.0,44550.0,0.056122]
["bitfinex","BTCUSD",1644447108966,0.00024463,44558.0,44552.0,0.319482]
["bitfinex","BTCUSD",1644447109166,0.02024463,44559.0,44552.0,0.731722]
["bitfinex","BTCUSD",1644447109367,0.01,44559.0,44554.0,0.319482]
["bitfinex","BTCUSD",1644447109772,0.01,44559.0,44555.0,0.056126]
["bitfinex","BTCUSD",1644447109966,0.01,44559.0,44557.0,0.375607]
["bitfinex","BTCUSD",1644447110368,0.01,44559.0,44558.0,0.319482]
["bitfinex","BTCUSD",1644447110820,0.01,44559.0,44558.0,0.60637869]
["bitfinex","BTCUSD",1644447111620,0.01,44559.0,44558.0,0.319482]
["bitfinex","BTCUSD",1644447112022,0.01,44559.0,44558.0,0.369482]
["bitfinex","BTCUSD",1644447112822,0.00424463,44563.0,44559.0,0.43171153]
["bitfinex","BTCUSD",1644447113024,0.004,44563.0,44561.0,0.319482]
["bitfinex","BTCUSD",1644447113824,0.004,44563.0,44562.0,0.37006024]
["bitfinex","BTCUSD",1644447114027,0.004,44563.0,44562.0,0.68954224]
["bitfinex","BTCUSD",1644447116371,0.004,44563.0,44562.0,0.37006024]
["bitfinex","BTCUSD",1644447118320,0.003,44565.0,44562.0,0.37006024]
["bitfinex","BTCUSD",1644447118321,0.002,44565.0,44562.0,0.52006024]
["bitfinex","BTCUSD",1644447118520,0.002,44565.0,44563.0,0.16832083]
["bitfinex","BTCUSD",1644447118725,0.002,44565.0,44564.0,0.34845961]
["bitfinex","BTCUSD",1644447118920,0.002,44565.0,44564.0,0.44845961]
["bitfinex","BTCUSD",1644447120222,0.005,44576.0,44564.0,0.60456361]
["bitfinex","BTCUSD",1644447120422,0.005,44576.0,44567.0,0.05]
["bitfinex","BTCUSD",1644447120622,0.005,44576.0,44569.0,0.5599]
["bitfinex","BTCUSD",1644447120821,0.005,44576.0,44570.0,0.0448]
["bitfinex","BTCUSD",1644447121022,0.005,44576.0,44571.0,0.30427187]
["bitfinex","BTCUSD",1644447121226,0.005,44576.0,44571.0,0.39907187]
["bitfinex","BTCUSD",1644447121425,0.005,44576.0,44572.0,0.28504935]
["bitfinex","BTCUSD",1644447121624,0.005,44576.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447121870,0.005,44576.0,44572.0,0.42984935]
["bitfinex","BTCUSD",1644447122972,0.00194,44573.0,44572.0,0.42984935]
["bitfinex","BTCUSD",1644447123472,0.00188,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447123976,0.00182,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447124476,0.00176,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447124673,0.0017,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447124874,0.00164,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447125277,0.00158,44573.0,44572.0,0.32984935]
["bitfinex","BTCUSD",1644447125719,0.00158,44573.0,44572.0,0.0448]
["bitfinex","BTCUSD",1644447125918,0.00158,44573.0,44572.0,0.31482332]
["bitfinex","BTCUSD",1644447127120,0.00158,44573.0,44572.0,0.27002332]
["bitfinex","BTCUSD",1644447128620,0.00158,44573.0,44571.0,0.05]
["bitfinex","BTCUSD",1644447128821,0.00158,44573.0,44570.0,0.106089]
["bitfinex","BTCUSD",1644447129025,0.00158,44573.0,44570.0,0.05]
["bitfinex","BTCUSD",1644447129222,0.00158,44573.0,44568.0,0.15]
["bitfinex","BTCUSD",1644447129474,0.00158,44573.0,44567.0,0.112208]
["bitfinex","BTCUSD",1644447130575,0.00158,44573.0,44568.0,0.05]
["bitfinex","BTCUSD",1644447130777,0.00158,44573.0,44568.0,0.1]
["bitfinex","BTCUSD",1644447133318,0.00158,44573.0,44568.0,0.05]
["bitfinex","BTCUSD",1644447133818,0.00158,44573.0,44568.0,0.1]
["bitfinex","BTCUSD",1644447134817,0.00158,44573.0,44568.0,0.156109]
["bitfinex","BTCUSD",1644447135921,0.00158,44573.0,44568.0,0.1]
["bitfinex","BTCUSD",1644447136221,0.00158,44573.0,44568.0,0.05]
["bitfinex","BTCUSD",1644447137269,0.00158,44573.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447137471,0.00158,44573.0,44568.0,0.05]
["bitfinex","BTCUSD",1644447138470,0.00158,44573.0,44568.0,0.106108]
["bitfinex","BTCUSD",1644447138672,0.001,44573.0,44570.0,0.056108]
["bitfinex","BTCUSD",1644447139973,0.001,44573.0,44571.0,0.056106]
["bitfinex","BTCUSD",1644447140819,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447141018,0.001,44573.0,44570.0,0.162216]
["bitfinex","BTCUSD",1644447143521,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447143718,0.001,44573.0,44570.0,0.056108]
["bitfinex","BTCUSD",1644447143918,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447144570,0.001,44573.0,44570.0,0.112216]
["bitfinex","BTCUSD",1644447144773,0.001,44573.0,44570.0,0.162216]
["bitfinex","BTCUSD",1644447145070,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447145471,0.001,44573.0,44570.0,0.056108]
["bitfinex","BTCUSD",1644447145676,0.001,44573.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447145873,0.001,44573.0,44571.0,0.112214]
["bitfinex","BTCUSD",1644447146674,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447147075,0.001,44573.0,44570.0,0.056108]
["bitfinex","BTCUSD",1644447147875,0.001,44573.0,44571.0,0.056105]
["bitfinex","BTCUSD",1644447148122,0.001,44573.0,44571.0,0.11221]
["bitfinex","BTCUSD",1644447148521,0.001,44573.0,44571.0,0.11213586]
["bitfinex","BTCUSD",1644447152369,0.001,44573.0,44570.0,0.1622145]
["bitfinex","BTCUSD",1644447152370,0.001,44573.0,44570.0,0.106108]
["bitfinex","BTCUSD",1644447152569,0.001,44573.0,44571.0,0.056108]
["bitfinex","BTCUSD",1644447153366,0.001,44573.0,44571.0,0.11221397]
["bitfinex","BTCUSD",1644447154165,0.001,44573.0,44571.0,0.22442897]
["bitfinex","BTCUSD",1644447154565,0.001,44573.0,44571.0,0.168323]
["bitfinex","BTCUSD",1644447156217,0.001,44573.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447156418,0.001,44573.0,44571.0,0.112217]
["bitfinex","BTCUSD",1644447156618,0.001,44573.0,44571.0,0.162217]
["bitfinex","BTCUSD",1644447157218,0.001,44573.0,44571.0,0.21832195]
["bitfinex","BTCUSD",1644447157424,0.001,44573.0,44571.0,0.27443195]
["bitfinex","BTCUSD",1644447159973,0.001,44573.0,44572.0,0.27822182]
["bitfinex","BTCUSD",1644447164324,0.001,44573.0,44572.0,0.32822182]
["bitfinex","BTCUSD",1644447164726,0.001,44573.0,44572.0,0.42822182]
["bitfinex","BTCUSD",1644447170176,0.001,44573.0,44572.0,0.42811802]
["bitfinex","BTCUSD",1644447172022,0.001,44573.0,44572.0,0.1498962]
["bitfinex","BTCUSD",1644447172421,0.001,44573.0,44572.0,0.0498962]
["bitfinex","BTCUSD",1644447173230,0.001,44573.0,44572.0,0.33334632]
["bitfinex","BTCUSD",1644447173526,0.004,44575.0,44573.0,0.097191]
["bitfinex","BTCUSD",1644447173726,0.004,44575.0,44574.0,0.39320225]
["bitfinex","BTCUSD",1644447173927,0.004,44575.0,44574.0,0.49320225]
["bitfinex","BTCUSD",1644447175475,0.003,44576.0,44575.0,0.001]
["bitfinex","BTCUSD",1644447175679,1.001366,44607.0,44578.0,0.1]
["bitfinex","BTCUSD",1644447175680,0.002,44587.0,44578.0,0.1]
["bitfinex","BTCUSD",1644447175885,0.09592554,44594.0,44584.0,0.05]
["bitfinex","BTCUSD",1644447175886,0.021,44589.0,44584.0,0.05]
["bitfinex","BTCUSD",1644447176075,0.001,44594.0,44585.0,0.38987]
["bitfinex","BTCUSD",1644447176275,0.003,44595.0,44585.0,0.38987]
["bitfinex","BTCUSD",1644447176276,0.0021,44595.0,44585.0,0.38987]
["bitfinex","BTCUSD",1644447176475,0.0021,44595.0,44587.0,0.056067]
["bitfinex","BTCUSD",1644447176676,0.0021,44595.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644447176977,0.00234663,44595.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644447177177,0.00234663,44595.0,44589.0,0.11214203]
["bitfinex","BTCUSD",1644447177376,0.00234663,44595.0,44590.0,0.0448]
["bitfinex","BTCUSD",1644447177577,0.0021,44595.0,44590.0,0.0448]
["bitfinex","BTCUSD",1644447177776,0.0021,44595.0,44590.0,0.156942]
["bitfinex","BTCUSD",1644447178128,0.0021,44595.0,44591.0,0.056071]
["bitfinex","BTCUSD",1644447178322,0.0021,44595.0,44592.0,0.0448]
["bitfinex","BTCUSD",1644447178527,0.0021,44595.0,44592.0,0.10087426]
["bitfinex","BTCUSD",1644447179323,0.0021,44595.0,44592.0,0.15694926]
["bitfinex","BTCUSD",1644447179522,0.0021,44595.0,44592.0,0.20694926]
["bitfinex","BTCUSD",1644447180123,0.0021,44595.0,44593.0,0.27182539]
["bitfinex","BTCUSD",1644447180326,0.0021,44595.0,44594.0,0.0448]
["bitfinex","BTCUSD",1644447180524,0.0021,44595.0,44594.0,0.0398]
["bitfinex","BTCUSD",1644447181975,0.0001,44597.0,44594.0,0.208031]
["bitfinex","BTCUSD",1644447183777,4e-05,44597.0,44594.0,0.095877]
["bitfinex","BTCUSD",1644447183972,4e-05,44597.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447184172,0.00098,44598.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447184774,0.00092,44598.0,44595.0,0.051074]
["bitfinex","BTCUSD",1644447184973,0.01392,44599.0,44595.0,0.107149]
["bitfinex","BTCUSD",1644447185172,0.01386,44599.0,44595.0,0.107149]
["bitfinex","BTCUSD",1644447185375,0.0138,44599.0,44595.0,0.107149]
["bitfinex","BTCUSD",1644447185821,0.01374,44599.0,44595.0,0.107149]
["bitfinex","BTCUSD",1644447186020,0.01374,44599.0,44594.0,0.470157]
["bitfinex","BTCUSD",1644447186021,0.01368,44599.0,44594.0,0.470157]
["bitfinex","BTCUSD",1644447186220,0.01362,44599.0,44594.0,0.470157]
["bitfinex","BTCUSD",1644447188323,0.01362,44599.0,44594.0,0.370157]
["bitfinex","BTCUSD",1644447188524,0.01362,44599.0,44594.0,0.258016]
["bitfinex","BTCUSD",1644447189394,0.00324663,44600.0,44595.0,0.168207]
["bitfinex","BTCUSD",1644447189591,0.003,44600.0,44596.0,0.156926]
["bitfinex","BTCUSD",1644447189790,0.003,44600.0,44596.0,0.150863]
["bitfinex","BTCUSD",1644447190493,0.003,44600.0,44597.0,0.112117]
["bitfinex","BTCUSD",1644447190793,0.003,44600.0,44597.0,0.206917]
["bitfinex","BTCUSD",1644447190990,0.003,44600.0,44597.0,0.31904092]
["bitfinex","BTCUSD",1644447190991,0.0026965,44600.0,44597.0,0.31904092]
["bitfinex","BTCUSD",1644447191390,0.0026965,44600.0,44597.0,0.41904092]
["bitfinex","BTCUSD",1644447191595,0.0026965,44600.0,44598.0,0.2842346]
["bitfinex","BTCUSD",1644447192191,0.0026965,44600.0,44598.0,0.34029656]
["bitfinex","BTCUSD",1644447192391,0.0026965,44600.0,44598.0,0.44029656]
["bitfinex","BTCUSD",1644447194023,0.0026965,44600.0,44598.0,0.49635456]
["bitfinex","BTCUSD",1644447194227,0.0006965,44600.0,44599.0,0.27363563]
["bitfinex","BTCUSD",1644447194424,0.001,44603.0,44599.0,0.27363563]
["bitfinex","BTCUSD",1644447194624,0.0012486,44603.0,44599.0,0.43575063]
["bitfinex","BTCUSD",1644447194825,0.0012486,44603.0,44599.0,0.64786763]
["bitfinex","BTCUSD",1644447194826,0.001,44603.0,44599.0,0.64786763]
["bitfinex","BTCUSD",1644447195426,0.001,44607.0,44601.0,0.05605396]
["bitfinex","BTCUSD",1644447195626,0.001,44607.0,44602.0,0.38582258]
["bitfinex","BTCUSD",1644447195924,0.001,44607.0,44602.0,0.76611041]
["bitfinex","BTCUSD",1644447196124,0.001,44607.0,44602.0,0.81611041]
["bitfinex","BTCUSD",1644447196525,0.001,44607.0,44602.0,0.87216599]
["bitfinex","BTCUSD",1644447197173,0.001,44607.0,44603.0,0.056058]
["bitfinex","BTCUSD",1644447197374,0.001,44607.0,44604.0,0.27455609]
["bitfinex","BTCUSD",1644447198176,0.001,44607.0,44603.0,0.26211512]
["bitfinex","BTCUSD",1644447198774,0.001,44607.0,44603.0,0.16211512]
["bitfinex","BTCUSD",1644447199174,0.001,44607.0,44604.0,0.27084342]
["bitfinex","BTCUSD",1644447199577,0.001,44607.0,44603.0,0.26211512]
["bitfinex","BTCUSD",1644447200629,0.00098097,44607.0,44604.0,0.1]
["bitfinex","BTCUSD",1644447200824,0.00098097,44607.0,44605.0,0.056051]
["bitfinex","BTCUSD",1644447201625,0.00662054,44614.0,44605.0,0.056051]
["bitfinex","BTCUSD",1644447201825,0.00662054,44614.0,44605.0,0.15690101]
["bitfinex","BTCUSD",1644447202027,0.00662054,44614.0,44607.0,0.22420067]
["bitfinex","BTCUSD",1644447202525,0.00662054,44614.0,44608.0,0.05]
["bitfinex","BTCUSD",1644447202726,0.00662054,44614.0,44609.0,0.0448]
["bitfinex","BTCUSD",1644447203125,0.00362054,44614.0,44609.0,0.0948]
["bitfinex","BTCUSD",1644447203327,0.00362054,44614.0,44610.0,0.22418146]
["bitfinex","BTCUSD",1644447203526,0.00362054,44614.0,44611.0,0.100845]
["bitfinex","BTCUSD",1644447203726,0.00362054,44614.0,44611.0,0.150845]
["bitfinex","BTCUSD",1644447204381,0.00362054,44614.0,44611.0,0.26293393]
["bitfinex","BTCUSD",1644447204585,0.00362054,44614.0,44612.0,0.168121]
["bitfinex","BTCUSD",1644447204782,0.00362054,44614.0,44613.0,0.0448]
["bitfinex","BTCUSD",1644447205385,0.003,44620.0,44614.0,0.11208574]
["bitfinex","BTCUSD",1644447205584,0.003,44620.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644447205784,0.003,44620.0,44615.0,0.156879]
["bitfinex","BTCUSD",1644447205983,0.003,44620.0,44615.0,0.206879]
["bitfinex","BTCUSD",1644447206383,0.003,44620.0,44616.0,0.05604]
["bitfinex","BTCUSD",1644447206584,0.003,44620.0,44617.0,0.0448]
["bitfinex","BTCUSD",1644447208223,0.02094,44619.0,44617.0,0.0448]
["bitfinex","BTCUSD",1644447208625,0.02088,44619.0,44617.0,0.0448]
["bitfinex","BTCUSD",1644447209224,0.02082,44619.0,44617.0,0.0448]
["bitfinex","BTCUSD",1644447209624,0.02076,44619.0,44617.0,0.0448]
["bitfinex","BTCUSD",1644447210724,0.02076,44619.0,44617.0,1.0448]
["bitfinex","BTCUSD",1644447210924,0.02076,44619.0,44617.0,1.0]
["bitfinex","BTCUSD",1644447212673,0.02076,44619.0,44617.0,1.1]
["bitfinex","BTCUSD",1644447213672,0.02076,44619.0,44617.0,1.0]
["bitfinex","BTCUSD",1644447214672,0.056065,44618.0,44617.0,1.0]
["bitfinex","BTCUSD",1644447214973,0.31229121,44618.0,44617.0,1.0]
["bitfinex","BTCUSD",1644447216128,0.056066,44614.0,44592.0,0.5]
["bitfinex","BTCUSD",1644447216325,0.3448,44613.0,44592.0,0.678573]
["bitfinex","BTCUSD",1644447216725,0.3448,44613.0,44592.0,0.6225]
["bitfinex","BTCUSD",1644447216726,0.34504901,44613.0,44592.0,0.6225]
["bitfinex","BTCUSD",1644447217127,0.34504901,44613.0,44594.0,0.05606662]
["bitfinex","BTCUSD",1644447217328,0.34504901,44613.0,44599.0,0.056065]
["bitfinex","BTCUSD",1644447219028,0.34504901,44613.0,44602.0,0.056067]
["bitfinex","BTCUSD",1644447219228,0.34504901,44613.0,44604.0,0.056064]
["bitfinex","BTCUSD",1644447220474,0.34504901,44613.0,44604.0,0.112127]
["bitfinex","BTCUSD",1644447220670,0.30024901,44613.0,44604.0,0.112127]
["bitfinex","BTCUSD",1644447220872,0.00024901,44613.0,44606.0,0.056061]
["bitfinex","BTCUSD",1644447221071,0.00962054,44614.0,44606.0,0.056061]
["bitfinex","BTCUSD",1644447221271,0.00024901,44613.0,44606.0,0.056061]
["bitfinex","BTCUSD",1644447221474,0.00962054,44614.0,44607.0,0.056057]
["bitfinex","BTCUSD",1644447221673,0.00962054,44614.0,44607.0,0.356057]
["bitfinex","BTCUSD",1644447221872,0.00987006,44614.0,44607.0,0.456057]
["bitfinex","BTCUSD",1644447222071,0.00962054,44614.0,44609.0,0.056057]
["bitfinex","BTCUSD",1644447222272,0.00962054,44614.0,44610.0,0.0448]
["bitfinex","BTCUSD",1644447222474,0.00962054,44614.0,44610.0,0.212931]
["bitfinex","BTCUSD",1644447222671,0.00962054,44614.0,44610.0,0.262931]
["bitfinex","BTCUSD",1644447222875,0.00956054,44614.0,44610.0,0.37501858]
["bitfinex","BTCUSD",1644447223143,0.00950054,44614.0,44610.0,0.37501858]
["bitfinex","BTCUSD",1644447223329,0.00944054,44614.0,44611.0,0.056043]
["bitfinex","BTCUSD",1644447223530,0.00938054,44614.0,44612.0,0.0448]
["bitfinex","BTCUSD",1644447225534,0.00024952,44618.0,44612.0,0.0448]
["bitfinex","BTCUSD",1644447225535,0.00024952,44618.0,44613.0,0.112098]
["bitfinex","BTCUSD",1644447225734,0.02076,44619.0,44613.0,0.21814366]
["bitfinex","BTCUSD",1644447225735,0.02100952,44619.0,44613.0,0.21814366]
["bitfinex","BTCUSD",1644447226131,0.02100952,44619.0,44613.0,0.162098]
["bitfinex","BTCUSD",1644447226988,0.02100952,44619.0,44613.0,1.162098]
["bitfinex","BTCUSD",1644447227187,0.02100952,44619.0,44613.0,1.106049]
["bitfinex","BTCUSD",1644447227489,0.02100952,44619.0,44613.0,1.15]
["bitfinex","BTCUSD",1644447229088,0.00076952,44619.0,44613.0,1.262104]
["bitfinex","BTCUSD",1644447229288,0.00076952,44619.0,44613.0,1.48400227]
["bitfinex","BTCUSD",1644447229492,0.00076952,44619.0,44614.0,0.0448]
["bitfinex","BTCUSD",1644447229689,0.00052,44619.0,44614.0,0.0448]
["bitfinex","BTCUSD",1644447230290,0.00052,44619.0,44615.0,0.16811257]
["bitfinex","BTCUSD",1644447230491,0.00052,44619.0,44616.0,0.33660571]
["bitfinex","BTCUSD",1644447230936,0.00052,44619.0,44616.0,0.43660571]
["bitfinex","BTCUSD",1644447231834,0.00052,44619.0,44616.0,0.268113]
["bitfinex","BTCUSD",1644447232034,0.00052,44619.0,44617.0,0.106044]
["bitfinex","BTCUSD",1644447232234,0.00052,44619.0,44618.0,0.05]
["bitfinex","BTCUSD",1644447239130,0.01286054,44620.0,44619.0,0.99948]
["bitfinex","BTCUSD",1644447239330,0.01286054,44620.0,44619.0,1.09948]
["bitfinex","BTCUSD",1644447241332,0.01286054,44620.0,44619.0,1.14428]
["bitfinex","BTCUSD",1644447244287,0.01286054,44620.0,44619.0,1.09948]
["bitfinex","BTCUSD",1644447247734,0.01232357,44620.0,44619.0,1.09948]
["bitfinex","BTCUSD",1644447248732,0.01168571,44620.0,44619.0,1.14948]
["bitfinex","BTCUSD",1644447253139,0.01162497,44620.0,44619.0,1.14948]
["bitfinex","BTCUSD",1644447253532,0.00162497,44620.0,44619.0,1.14948]
["bitfinex","BTCUSD",1644447253732,0.001,44621.0,44620.0,0.00161503]
["bitfinex","BTCUSD",1644447253932,0.001,44621.0,44620.0,0.28004194]
["bitfinex","BTCUSD",1644447254135,0.00101138,44624.0,44621.0,0.056036]
["bitfinex","BTCUSD",1644447254330,0.00101138,44624.0,44622.0,0.0448]
["bitfinex","BTCUSD",1644447254331,0.00076186,44624.0,44622.0,0.0448]
["bitfinex","BTCUSD",1644447254531,0.00076186,44624.0,44622.0,0.156859]
["bitfinex","BTCUSD",1644447254732,0.00076186,44624.0,44623.0,0.05]
["bitfinex","BTCUSD",1644447254932,0.00076186,44624.0,44623.0,0.0948]
["bitfinex","BTCUSD",1644447255534,0.00076186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447258578,0.00070186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447258978,0.00064186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447259377,0.00176186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447259578,0.00170186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447259977,0.00164186,44624.0,44623.0,0.150829]
["bitfinex","BTCUSD",1644447260376,0.00164186,44624.0,44623.0,0.106029]
["bitfinex","BTCUSD",1644447261737,0.15770164,44625.0,44624.0,0.99835814]
["bitfinex","BTCUSD",1644447261934,0.15872512,44625.0,44624.0,0.99835814]
["bitfinex","BTCUSD",1644447262135,0.15872512,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447266576,0.15872512,44625.0,44624.0,1.42183589]
["bitfinex","BTCUSD",1644447266980,0.15872512,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447269227,0.15872512,44625.0,44624.0,1.4203834]
["bitfinex","BTCUSD",1644447269428,0.15872512,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447273479,0.15754213,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447274080,0.15748213,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447278636,0.15742213,44625.0,44624.0,1.14835814]
["bitfinex","BTCUSD",1644447284332,0.15742213,44625.0,44624.0,0.99835814]
["bitfinex","BTCUSD",1644447285536,0.15742213,44625.0,44624.0,1.04835814]
["bitfinex","BTCUSD",1644447285734,0.15742213,44625.0,44624.0,1.19835814]
["bitfinex","BTCUSD",1644447285934,0.15742213,44625.0,44624.0,1.09835814]
["bitfinex","BTCUSD",1644447286136,0.15742213,44625.0,44624.0,1.19835814]
["bitfinex","BTCUSD",1644447291427,0.15742213,44625.0,44624.0,1.19616636]
["bitfinex","BTCUSD",1644447310183,0.15742213,44625.0,44624.0,1.19596636]
["bitfinex","BTCUSD",1644447310884,0.15742213,44625.0,44624.0,1.04596636]
["bitfinex","BTCUSD",1644447312191,0.15742213,44625.0,44624.0,0.41995814]
["bitfinex","BTCUSD",1644447312192,0.55222213,44625.0,44624.0,0.41995814]
["bitfinex","BTCUSD",1644447312387,0.1,44624.0,44623.0,0.42]
["bitfinex","BTCUSD",1644447312587,0.1,44624.0,44619.0,0.99948]
["bitfinex","BTCUSD",1644447312588,0.2,44623.0,44619.0,0.99948]
["bitfinex","BTCUSD",1644447312788,0.05,44620.0,44613.0,1.0]
["bitfinex","BTCUSD",1644447312989,0.04994,44616.0,44613.0,1.0]
["bitfinex","BTCUSD",1644447313239,0.100871,44615.0,44613.0,0.9648]
["bitfinex","BTCUSD",1644447313443,0.2,44611.0,44594.0,0.19226644]
["bitfinex","BTCUSD",1644447313639,0.04994,44604.0,44592.0,0.19226644]
["bitfinex","BTCUSD",1644447313837,0.04994,44604.0,44590.0,0.19226644]
["bitfinex","BTCUSD",1644447313838,0.0448,44603.0,44590.0,0.19226644]
["bitfinex","BTCUSD",1644447314242,0.0448,44603.0,44599.0,0.9195]
["bitfinex","BTCUSD",1644447314439,0.0448,44603.0,44583.0,0.19226644]
["bitfinex","BTCUSD",1644447314440,0.22710309,44589.0,44583.0,0.19226644]
["bitfinex","BTCUSD",1644447314642,0.0448,44588.0,44583.0,0.15]
["bitfinex","BTCUSD",1644447315638,0.10604,44587.0,44583.0,0.15]
["bitfinex","BTCUSD",1644447315840,0.0448,44586.0,44583.0,0.125]
["bitfinex","BTCUSD",1644447317784,0.25273807,44592.0,44583.0,0.281086]
["bitfinex","BTCUSD",1644447318185,0.0448,44594.0,44583.0,0.281086]
["bitfinex","BTCUSD",1644447318986,0.0448,44594.0,44583.0,0.33735292]
["bitfinex","BTCUSD",1644447319286,0.0448,44594.0,44583.0,0.43735292]
["bitfinex","BTCUSD",1644447319685,0.0448,44594.0,44583.0,0.437172]
["bitfinex","BTCUSD",1644447320085,0.0448,44594.0,44583.0,0.325]
["bitfinex","BTCUSD",1644447320489,0.0448,44594.0,44583.0,0.225]
["bitfinex","BTCUSD",1644447320736,0.0448,44594.0,44583.0,0.325]
["bitfinex","BTCUSD",1644447321834,0.0448,44594.0,44583.0,0.225]
["bitfinex","BTCUSD",1644447322036,0.0448,44594.0,44583.0,0.325]
["bitfinex","BTCUSD",1644447323233,0.106089,44600.0,44584.0,0.32892545]
["bitfinex","BTCUSD",1644447323234,0.05,44600.0,44584.0,0.32892545]
["bitfinex","BTCUSD",1644447323436,0.25029841,44604.0,44585.0,0.0448]
["bitfinex","BTCUSD",1644447323737,0.04994,44608.0,44585.0,0.0448]
["bitfinex","BTCUSD",1644447323932,0.26979289,44607.0,44585.0,0.0448]
["bitfinex","BTCUSD",1644447324587,0.1203,44610.0,44596.0,0.11213492]
["bitfinex","BTCUSD",1644447324784,0.24743441,44621.0,44596.0,0.10606692]
["bitfinex","BTCUSD",1644447324785,0.2,44619.0,44596.0,0.10606692]
["bitfinex","BTCUSD",1644447324986,0.2,44619.0,44596.0,0.15606692]
["bitfinex","BTCUSD",1644447324987,0.13529841,44618.0,44596.0,0.15606692]
["bitfinex","BTCUSD",1644447325184,0.2,44619.0,44596.0,0.04081007]
["bitfinex","BTCUSD",1644447325585,0.24743441,44621.0,44596.0,0.27129337]
["bitfinex","BTCUSD",1644447325787,0.24743441,44621.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644447325788,0.13529841,44621.0,44599.0,0.056066]
["bitfinex","BTCUSD",1644447325988,0.00102348,44624.0,44602.0,0.778025]
["bitfinex","BTCUSD",1644447326286,0.00102348,44624.0,44603.0,0.3448]
["bitfinex","BTCUSD",1644447326487,0.00102348,44624.0,44606.0,0.5599]
["bitfinex","BTCUSD",1644447326686,0.00102348,44624.0,44610.0,0.056044]
["bitfinex","BTCUSD",1644447326888,0.00102348,44624.0,44611.0,0.0448]
["bitfinex","BTCUSD",1644447327090,0.00102348,44624.0,44615.0,0.0560419]
["bitfinex","BTCUSD",1644447327287,0.00102348,44624.0,44616.0,0.0448]
["bitfinex","BTCUSD",1644447327687,0.19659976,44624.0,44616.0,0.0948]
["bitfinex","BTCUSD",1644447327887,0.19659976,44624.0,44616.0,0.1448]
["bitfinex","BTCUSD",1644447328137,0.19659976,44624.0,44616.0,0.0948]
["bitfinex","BTCUSD",1644447328932,0.00102348,44624.0,44616.0,0.0948]
["bitfinex","BTCUSD",1644447329937,0.2622322,44624.0,44616.0,0.0948]
["bitfinex","BTCUSD",1644447330635,0.00102348,44624.0,44616.0,0.0948]
["bitfinex","BTCUSD",1644447331034,0.00102348,44624.0,44616.0,0.05]
["bitfinex","BTCUSD",1644447331235,0.00102348,44624.0,44614.0,0.05]
["bitfinex","BTCUSD",1644447331435,0.00102348,44624.0,44610.0,0.1]
["bitfinex","BTCUSD",1644447331889,0.00102348,44624.0,44610.0,0.05]
["bitfinex","BTCUSD",1644447332293,0.24246569,44624.0,44610.0,0.05]
["bitfinex","BTCUSD",1644447332690,0.24782455,44619.0,44610.0,0.05]
["bitfinex","BTCUSD",1644447332992,0.23335809,44624.0,44611.0,0.112102]
["bitfinex","BTCUSD",1644447333192,0.00102348,44624.0,44612.0,0.162087]
["bitfinex","BTCUSD",1644447333994,0.23281811,44623.0,44612.0,0.162087]
["bitfinex","BTCUSD",1644447334192,0.23281811,44623.0,44613.0,0.056049]
["bitfinex","BTCUSD",1644447339691,0.2325482,44623.0,44613.0,0.056049]
["bitfinex","BTCUSD",1644447340692,0.2325482,44623.0,44612.0,0.05]
["bitfinex","BTCUSD",1644447341192,0.2325482,44623.0,44611.0,0.162101]
["bitfinex","BTCUSD",1644447341393,0.2325482,44623.0,44611.0,0.112101]
["bitfinex","BTCUSD",1644447341794,0.2325482,44623.0,44611.0,0.162101]
["bitfinex","BTCUSD",1644447342194,0.2325482,44623.0,44612.0,0.05]
["bitfinex","BTCUSD",1644447345833,0.2325482,44623.0,44610.0,0.05]
["bitfinex","BTCUSD",1644447347684,0.2325482,44623.0,44610.0,0.106055]
["bitfinex","BTCUSD",1644447347883,0.2325482,44623.0,44610.0,0.156055]
["bitfinex","BTCUSD",1644447348283,0.2325482,44623.0,44610.0,0.212109]
["bitfinex","BTCUSD",1644447348681,0.2325482,44623.0,44610.0,0.1]
["bitfinex","BTCUSD",1644447348881,0.2325482,44623.0,44612.0,0.056052]
["bitfinex","BTCUSD",1644447349682,0.2325482,44623.0,44612.0,0.11210145]
["bitfinex","BTCUSD",1644447349882,0.2325482,44623.0,44614.0,0.05605]
["bitfinex","BTCUSD",1644447350085,0.2325482,44623.0,44614.0,0.112101]
["bitfinex","BTCUSD",1644447351830,0.2325482,44623.0,44616.0,0.056048]
["bitfinex","BTCUSD",1644447352231,0.2325482,44623.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447352434,0.00102348,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447353532,0.26453532,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447353935,0.54750593,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447354134,0.26453532,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447354982,0.54306569,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447355383,0.26453532,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447356283,0.54495198,44624.0,44617.0,0.056048]
["bitfinex","BTCUSD",1644447358952,0.54495198,44624.0,44615.0,0.056052]
["bitfinex","BTCUSD",1644447359353,0.54495198,44624.0,44612.0,0.05]
["bitfinex","BTCUSD",1644447359556,0.04994,44619.0,44607.0,0.112109]
["bitfinex","BTCUSD",1644447359759,0.54495198,44624.0,44602.0,0.00018092]
["bitfinex","BTCUSD",1644447359760,0.14873003,44613.0,44602.0,0.00018092]
["bitfinex","BTCUSD",1644447359956,0.25764992,44615.0,44603.0,0.00018092]
["bitfinex","BTCUSD",1644447359957,0.056069,44612.0,44603.0,0.00018092]
["bitfinex","BTCUSD",1644447360158,0.14873003,44611.0,44598.0,0.30018092]
["bitfinex","BTCUSD",1644447360353,0.35238992,44615.0,44598.0,0.3]
["bitfinex","BTCUSD",1644447360354,0.30244992,44615.0,44598.0,0.3]
["bitfinex","BTCUSD",1644447360554,0.45117995,44615.0,44598.0,0.30018092]
["bitfinex","BTCUSD",1644447360755,0.30244992,44615.0,44598.0,0.30007628]
["bitfinex","BTCUSD",1644447360961,0.412133,44614.0,44602.0,0.056066]
["bitfinex","BTCUSD",1644447361254,0.20264631,44608.0,44602.0,0.056066]
["bitfinex","BTCUSD",1644447361885,0.29827854,44607.0,44602.0,0.056067]
["bitfinex","BTCUSD",1644447362287,0.29827854,44607.0,44600.0,0.056067]
["bitfinex","BTCUSD",1644447362486,0.29827854,44607.0,44598.0,0.00018092]
["bitfinex","BTCUSD",1644447362685,0.29827854,44607.0,44579.0,0.04507]
["bitfinex","BTCUSD",1644447362686,0.29827854,44607.0,44595.0,0.00018092]
["bitfinex","BTCUSD",1644447362885,0.29827854,44607.0,44596.0,0.056074]
["bitfinex","BTCUSD",1644447363285,0.0448,44609.0,44599.0,0.056069]
["bitfinex","BTCUSD",1644447363890,0.27875675,44608.0,44601.0,0.056063]
["bitfinex","BTCUSD",1644447364086,0.19672812,44606.0,44601.0,0.056063]
["bitfinex","BTCUSD",1644447364286,0.19672812,44606.0,44600.0,0.00018092]
["bitfinex","BTCUSD",1644447364486,0.19672812,44606.0,44598.0,0.00018092]
["bitfinex","BTCUSD",1644447364686,0.19672812,44606.0,44597.0,0.00018092]
["bitfinex","BTCUSD",1644447364885,0.19672812,44606.0,44590.0,0.00018092]
["bitfinex","BTCUSD",1644447365087,0.0448,44609.0,44601.0,0.056067]
["bitfinex","BTCUSD",1644447365285,0.0448,44614.0,44601.0,0.056067]
["bitfinex","BTCUSD",1644447365487,0.28358529,44613.0,44603.0,0.056063]
["bitfinex","BTCUSD",1644447366137,0.2741974,44608.0,44605.0,0.056063]
["bitfinex","BTCUSD",1644447367937,0.2741974,44608.0,44604.0,0.00018092]
["bitfinex","BTCUSD",1644447368136,0.2741974,44608.0,44602.0,0.05624792]
["bitfinex","BTCUSD",1644447369382,0.28358529,44613.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447369583,0.056065,44615.0,44605.0,0.056062]
["bitfinex","BTCUSD",1644447370183,0.28803924,44616.0,44605.0,0.056062]
["bitfinex","BTCUSD",1644447370384,0.26132933,44612.0,44605.0,0.056062]
["bitfinex","BTCUSD",1644447370586,0.26132933,44612.0,44602.0,0.11230292]
["bitfinex","BTCUSD",1644447370587,0.2863218,44611.0,44603.0,0.00018092]
["bitfinex","BTCUSD",1644447370784,0.26132933,44612.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447370983,0.26132933,44612.0,44603.0,0.05624592]
["bitfinex","BTCUSD",1644447371183,0.28194943,44611.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447371387,0.26132933,44612.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447371983,0.28867964,44611.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447372184,0.28867964,44611.0,44603.0,0.112129]
["bitfinex","BTCUSD",1644447372384,0.28867964,44611.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447372584,0.31916517,44615.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447373434,0.14873003,44616.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447373636,0.21649847,44613.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447373835,0.27995049,44612.0,44603.0,0.112129]
["bitfinex","BTCUSD",1644447374837,0.27995049,44612.0,44603.0,0.056065]
["bitfinex","BTCUSD",1644447376441,0.27995049,44612.0,44603.0,0.05624592]
["bitfinex","BTCUSD",1644447376890,0.27995049,44612.0,44603.0,0.05124592]
["bitfinex","BTCUSD",1644447377593,0.21649847,44613.0,44605.0,0.056061]
["bitfinex","BTCUSD",1644447377792,0.21649847,44613.0,44605.0,0.05624192]
["bitfinex","BTCUSD",1644447378192,0.21649847,44613.0,44605.0,0.056061]
["bitfinex","BTCUSD",1644447380095,0.21649847,44613.0,44606.0,0.056062]
["bitfinex","BTCUSD",1644447380295,0.02343784,44617.0,44603.0,0.11230092]
["bitfinex","BTCUSD",1644447380494,0.02343784,44617.0,44604.0,0.00018092]
["bitfinex","BTCUSD",1644447380732,0.02343784,44617.0,44603.0,0.11230092]
["bitfinex","BTCUSD",1644447381134,0.02343784,44617.0,44605.0,0.056062]
["bitfinex","BTCUSD",1644447381533,0.25938563,44613.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447382530,0.02343784,44617.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447382932,0.02343784,44617.0,44607.0,0.112119]
["bitfinex","BTCUSD",1644447383231,0.02343784,44617.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447383432,0.19911355,44615.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447383832,0.24911355,44615.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447384489,0.05,44615.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447384685,0.02343784,44617.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447385487,0.22573469,44613.0,44608.0,0.056059]
["bitfinex","BTCUSD",1644447385887,0.22573469,44613.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447387489,0.37325528,44618.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447387887,0.42931628,44618.0,44607.0,0.05606]
["bitfinex","BTCUSD",1644447388335,0.25227136,44612.0,44609.0,0.05606]
["bitfinex","BTCUSD",1644447388736,0.25227136,44612.0,44605.0,0.00018092]
["bitfinex","BTCUSD",1644447388936,0.25227136,44612.0,44604.0,0.00018092]
["bitfinex","BTCUSD",1644447389136,0.25227136,44612.0,44602.0,0.50393073]
["bitfinex","BTCUSD",1644447389543,0.25227136,44612.0,44606.0,0.056064]
["bitfinex","BTCUSD",1644447390140,0.30227136,44612.0,44606.0,0.056064]
["bitfinex","BTCUSD",1644447391142,0.30227136,44612.0,44606.0,0.112126]
["bitfinex","BTCUSD",1644447394285,0.05,44612.0,44606.0,0.112126]
["bitfinex","BTCUSD",1644447394487,0.05,44614.0,44608.0,0.05606]
["bitfinex","BTCUSD",1644447394692,0.05,44614.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447394886,0.05,44618.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447395087,0.31085403,44620.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447395287,0.23276074,44612.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447395738,0.28276074,44612.0,44605.0,0.056063]
["bitfinex","BTCUSD",1644447396537,0.23276074,44612.0,44605.0,0.056063]
["bitfinex","BTCUSD",1644447397036,0.23276074,44612.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447398942,0.056063,44615.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447399141,0.05,44616.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447399386,0.62429368,44618.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447399790,0.056064,44614.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447399988,0.25231999,44611.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447400389,0.24731999,44611.0,44606.0,0.056065]
["bitfinex","BTCUSD",1644447400890,0.13529841,44617.0,44598.0,0.51931794]
["bitfinex","BTCUSD",1644447401088,0.056063,44615.0,44603.0,0.00018955]
["bitfinex","BTCUSD",1644447401289,0.112126,44615.0,44598.0,0.55018955]
["bitfinex","BTCUSD",1644447401489,0.28952159,44614.0,44598.0,0.55018955]
["bitfinex","BTCUSD",1644447401790,0.42944842,44617.0,44603.0,0.056064]
["bitfinex","BTCUSD",1644447401990,0.25493998,44608.0,44605.0,0.056065]
["bitfinex","BTCUSD",1644447404641,0.056065,44614.0,44605.0,0.056065]
["bitfinex","BTCUSD",1644447404837,0.056066,44613.0,44605.0,0.05625455]
["bitfinex","BTCUSD",1644447405538,0.056063,44616.0,44605.0,0.11231755]
["bitfinex","BTCUSD",1644447405739,0.22733129,44611.0,44605.0,0.112128]
["bitfinex","BTCUSD",1644447406539,0.45724002,44617.0,44605.0,0.112128]
["bitfinex","BTCUSD",1644447406737,0.32194161,44617.0,44605.0,0.112128]
["bitfinex","BTCUSD",1644447406983,0.056063,44614.0,44605.0,0.112128]
["bitfinex","BTCUSD",1644447407688,0.23155175,44614.0,44606.0,0.056062]
["bitfinex","BTCUSD",1644447407883,0.23155175,44614.0,44607.0,0.056059]
["bitfinex","BTCUSD",1644447408484,0.456942,44613.0,44604.0,0.00018955]
["bitfinex","BTCUSD",1644447408684,0.0448,44613.0,44603.0,0.00018955]
["bitfinex","BTCUSD",1644447408891,0.0448,44613.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447409084,0.3448,44613.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447409285,0.2641165,44607.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447409486,0.056069,44609.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447409684,0.05607,44608.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447410085,0.3448,44613.0,44601.0,0.112137]
["bitfinex","BTCUSD",1644447410288,0.3448,44613.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447410488,0.24518449,44612.0,44601.0,0.05607]
["bitfinex","BTCUSD",1644447410735,0.24518449,44612.0,44601.0,0.168192]
["bitfinex","BTCUSD",1644447411435,0.24518449,44612.0,44602.0,0.056066]
["bitfinex","BTCUSD",1644447411636,0.24518449,44612.0,44603.0,0.056064]
["bitfinex","BTCUSD",1644447411837,0.24518449,44612.0,44603.0,0.05625355]
["bitfinex","BTCUSD",1644447412036,0.171463,44615.0,44603.0,0.05625355]
["bitfinex","BTCUSD",1644447412239,0.056063,44615.0,44603.0,0.056064]
["bitfinex","BTCUSD",1644447412436,0.056063,44615.0,44603.0,0.05625355]
["bitfinex","BTCUSD",1644447413137,0.056063,44615.0,44604.0,0.056063]
["bitfinex","BTCUSD",1644447413337,0.34280796,44615.0,44606.0,0.056062]
["bitfinex","BTCUSD",1644447414240,0.34280796,44615.0,44607.0,0.056061]
["bitfinex","BTCUSD",1644447414683,0.20407365,44614.0,44607.0,0.112123]
["bitfinex","BTCUSD",1644447416284,0.20407365,44614.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447416686,0.26013765,44614.0,44607.0,0.056062]
["bitfinex","BTCUSD",1644447416887,0.26013765,44614.0,44606.0,0.056064]
["bitfinex","BTCUSD",1644447417086,0.54109233,44614.0,44606.0,0.056064]
["bitfinex","BTCUSD",1644447417386,0.54109233,44614.0,44603.0,0.00018955]
["bitfinex","BTCUSD",1644447417387,0.26013765,44614.0,44603.0,0.00018955]
["bitfinex","BTCUSD",1644447417686,0.26013765,44614.0,44602.0,0.11231355]
["bitfinex","BTCUSD",1644447418140,0.056066,44613.0,44604.0,0.056065]
["bitfinex","BTCUSD",1644447418337,0.056067,44612.0,44604.0,0.056065]
["bitfinex","BTCUSD",1644447418538,0.13529841,44617.0,44605.0,0.056066]
["bitfinex","BTCUSD",1644447418938,0.05,44619.0,44605.0,0.29373099]
["bitfinex","BTCUSD",1644447419137,0.13529841,44620.0,44605.0,0.348911]
["bitfinex","BTCUSD",1644447419339,0.1224,44621.0,44605.0,0.498911]
["bitfinex","BTCUSD",1644447419637,0.22340446,44619.0,44605.0,0.442845]
["bitfinex","BTCUSD",1644447419841,0.22340446,44619.0,44605.0,0.498897]
["bitfinex","BTCUSD",1644447420037,0.22340446,44619.0,44605.0,0.55495455]
["bitfinex","BTCUSD",1644447420241,0.22340446,44619.0,44608.0,0.056057]
["bitfinex","BTCUSD",1644447421038,0.22340446,44619.0,44609.0,0.056052]
["bitfinex","BTCUSD",1644447422085,0.22340446,44619.0,44610.0,0.05605124]
["bitfinex","BTCUSD",1644447422285,0.22340446,44619.0,44613.0,0.056052]
["bitfinex","BTCUSD",1644447422485,0.05707548,44624.0,44613.0,0.056052]
["bitfinex","BTCUSD",1644447422687,0.00102348,44624.0,44614.0,0.28840508]
["bitfinex","BTCUSD",1644447422891,0.00102348,44624.0,44614.0,0.33313783]
["bitfinex","BTCUSD",1644447423289,0.00102348,44624.0,44614.0,0.38918227]
["bitfinex","BTCUSD",1644447423588,0.00102348,44624.0,44617.0,0.056039]
["bitfinex","BTCUSD",1644447423787,0.00102348,44624.0,44618.0,0.056041]
["bitfinex","BTCUSD",1644447424387,0.00063964,44624.0,44618.0,0.056041]
["bitfinex","BTCUSD",1644447424588,0.00063964,44624.0,44620.0,0.05604]
["bitfinex","BTCUSD",1644447426035,0.00063964,44624.0,44621.0,0.056044]
["bitfinex","BTCUSD",1644447427035,0.00063964,44624.0,44622.0,0.2854792]
["bitfinex","BTCUSD",1644447427236,0.00063964,44624.0,44623.0,0.28231441]
["bitfinex","BTCUSD",1644447427436,0.00063964,44624.0,44621.0,0.054631]
["bitfinex","BTCUSD",1644447427837,0.00063964,44624.0,44622.0,0.0448]
["bitfinex","BTCUSD",1644447428036,0.00063964,44624.0,44623.0,0.056038]
["bitfinex","BTCUSD",1644447428237,0.00063964,44624.0,44623.0,0.15687128]
["bitfinex","BTCUSD",1644447428439,0.00063964,44624.0,44623.0,0.100838]
["bitfinex","BTCUSD",1644447430288,0.15639865,44625.0,44623.0,0.100838]
["bitfinex","BTCUSD",1644447430488,0.15588798,44625.0,44623.0,0.100838]
["bitfinex","BTCUSD",1644447430690,0.15588798,44625.0,44623.0,0.056038]
["bitfinex","BTCUSD",1644447432989,0.15588798,44625.0,44624.0,0.27712104]
["bitfinex","BTCUSD",1644447433250,0.15588798,44625.0,44623.0,0.056038]
["bitfinex","BTCUSD",1644447436155,0.15588798,44625.0,44623.0,0.05578356]
["bitfinex","BTCUSD",1644447436552,0.15588798,44625.0,44624.0,0.27896365]
["bitfinex","BTCUSD",1644447436755,0.00024952,44628.0,44625.0,0.206032]
["bitfinex","BTCUSD",1644447436997,0.00042128,44628.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644447437900,0.00042128,44628.0,44627.0,0.05603]
["bitfinex","BTCUSD",1644447438898,0.00136384,44629.0,44627.0,0.39868349]
["bitfinex","BTCUSD",1644447439099,0.00136384,44629.0,44628.0,0.39554781]
["bitfinex","BTCUSD",1644447439300,0.00136384,44629.0,44628.0,0.59034781]
["bitfinex","BTCUSD",1644447446088,0.00136384,44629.0,44628.0,0.58534781]
["bitfinex","BTCUSD",1644447448343,0.00136384,44629.0,44628.0,0.301847]
["bitfinex","BTCUSD",1644447448743,0.00136384,44629.0,44628.0,0.201847]
["bitfinex","BTCUSD",1644447448943,0.00136384,44629.0,44628.0,0.301847]
["bitfinex","BTCUSD",1644447450143,0.00136384,44629.0,44628.0,0.201847]
["bitfinex","BTCUSD",1644447450343,0.00136384,44629.0,44628.0,0.301847]
["bitfinex","BTCUSD",1644447451144,0.00136384,44629.0,44628.0,0.212047]
["bitfinex","BTCUSD",1644447451348,0.00136384,44629.0,44628.0,0.112047]
["bitfinex","BTCUSD",1644447451545,0.00136384,44629.0,44628.0,0.162047]
["bitfinex","BTCUSD",1644447451746,0.00136384,44629.0,44628.0,0.212047]
["bitfinex","BTCUSD",1644447451995,0.00124632,44629.0,44628.0,0.212047]
["bitfinex","BTCUSD",1644447453296,0.00124632,44629.0,44628.0,0.49966671]
["bitfinex","BTCUSD",1644447453696,0.00124632,44629.0,44628.0,0.59966671]
["bitfinex","BTCUSD",1644447455300,0.00124632,44629.0,44628.0,0.312047]
["bitfinex","BTCUSD",1644447456645,0.00111882,44629.0,44628.0,0.312047]
["bitfinex","BTCUSD",1644447457048,0.00111882,44629.0,44628.0,0.262047]
["bitfinex","BTCUSD",1644447457344,0.00111882,44629.0,44628.0,0.162047]
["bitfinex","BTCUSD",1644447460598,0.00111882,44629.0,44628.0,0.212047]
["bitfinex","BTCUSD",1644447460798,0.00111882,44629.0,44628.0,0.49087029]
["bitfinex","BTCUSD",1644447461196,0.00111882,44629.0,44628.0,0.59087029]
["bitfinex","BTCUSD",1644447461697,8.82e-06,44629.0,44628.0,0.63567029]
["bitfinex","BTCUSD",1644447465742,8.82e-06,44629.0,44628.0,0.66937183]
["bitfinex","BTCUSD",1644447466643,0.001,44630.0,44628.0,0.78140583]
["bitfinex","BTCUSD",1644447466895,0.28233373,44668.0,44634.0,0.05601653]
["bitfinex","BTCUSD",1644447466896,0.001,44643.0,44634.0,0.05601653]
["bitfinex","BTCUSD",1644447467096,0.148,44645.0,44634.0,0.10601653]
["bitfinex","BTCUSD",1644447467300,0.00025061,44638.0,44634.0,0.10601653]
["bitfinex","BTCUSD",1644447467499,0.00025061,44645.0,44634.0,0.10601653]
["bitfinex","BTCUSD",1644447467695,0.20916227,44649.0,44634.0,0.10601653]
["bitfinex","BTCUSD",1644447467896,0.20891166,44649.0,44634.0,0.16203353]
["bitfinex","BTCUSD",1644447468098,0.20416227,44649.0,44638.0,0.05601713]
["bitfinex","BTCUSD",1644447468297,0.20416227,44649.0,44637.0,0.27406826]
["bitfinex","BTCUSD",1644447469902,0.12805976,44650.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644447470099,0.00025055,44649.0,44641.0,0.11203174]
["bitfinex","BTCUSD",1644447470298,0.00025055,44649.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644447470499,0.00381031,44650.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644447470748,0.00025055,44649.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644447470945,0.00381031,44650.0,44641.0,0.056016]
["bitfinex","BTCUSD",1644447471146,0.00025055,44649.0,44641.0,0.0896644]
["bitfinex","BTCUSD",1644447471345,0.00355976,44650.0,44642.0,0.11203562]
["bitfinex","BTCUSD",1644447471545,0.00025055,44649.0,44642.0,0.11203462]
["bitfinex","BTCUSD",1644447471745,0.00381031,44650.0,44642.0,0.11203462]
["bitfinex","BTCUSD",1644447471946,0.00025055,44649.0,44642.0,0.056017]
["bitfinex","BTCUSD",1644447472245,0.00355976,44650.0,44642.0,0.056017]
["bitfinex","BTCUSD",1644447472449,0.00025055,44649.0,44642.0,0.0557794]
["bitfinex","BTCUSD",1644447472646,0.00381031,44650.0,44642.0,0.0557794]
["bitfinex","BTCUSD",1644447472846,0.00025055,44649.0,44643.0,0.056017]
["bitfinex","BTCUSD",1644447473046,0.00381031,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447473247,0.00025055,44649.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447473447,0.00355976,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447474050,0.00381031,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447474701,0.00381031,44650.0,44644.0,0.11203]
["bitfinex","BTCUSD",1644447474901,0.00355976,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447475108,0.00355976,44650.0,44642.0,0.11203515]
["bitfinex","BTCUSD",1644447475402,0.00355976,44650.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447475800,0.21550098,44649.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447476002,0.21575153,44649.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447476201,0.00025055,44649.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447476401,0.00355976,44650.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447476602,0.00025055,44649.0,44642.0,0.056018]
["bitfinex","BTCUSD",1644447477203,0.00381031,44650.0,44641.0,0.05602]
["bitfinex","BTCUSD",1644447477504,0.05627255,44649.0,44641.0,0.05602]
["bitfinex","BTCUSD",1644447477706,0.056022,44649.0,44637.0,0.05]
["bitfinex","BTCUSD",1644447477904,0.05627255,44649.0,44636.0,0.23012153]
["bitfinex","BTCUSD",1644447478154,0.2954122,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447478349,0.29566275,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447478548,0.2954122,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447479148,0.35168575,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447479350,0.00019055,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447479751,0.00268331,44649.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447479953,0.00019055,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447480256,0.00262331,44649.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447480451,0.00019055,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447480652,0.24898765,44649.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447480851,0.00276629,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447481052,0.00263574,44648.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644447481253,0.00276629,44648.0,44642.0,0.056019]
["bitfinex","BTCUSD",1644447482395,0.00276629,44648.0,44642.0,0.112037]
["bitfinex","BTCUSD",1644447482696,0.00276629,44648.0,44642.0,0.056019]
["bitfinex","BTCUSD",1644447483696,0.00276629,44648.0,44641.0,0.056021]
["bitfinex","BTCUSD",1644447483895,0.00276629,44648.0,44639.0,0.056021]
["bitfinex","BTCUSD",1644447484095,0.00276629,44648.0,44637.0,0.05]
["bitfinex","BTCUSD",1644447484296,0.00276629,44648.0,44636.0,0.286143]
["bitfinex","BTCUSD",1644447484695,0.05878929,44648.0,44636.0,0.286143]
["bitfinex","BTCUSD",1644447484897,0.05878929,44648.0,44636.0,0.34216541]
["bitfinex","BTCUSD",1644447485097,0.05878929,44648.0,44636.0,0.286143]
["bitfinex","BTCUSD",1644447485298,0.05878929,44648.0,44637.0,0.056023]
["bitfinex","BTCUSD",1644447485501,0.23169952,44646.0,44640.0,0.056022]
["bitfinex","BTCUSD",1644447485745,0.00025103,44648.0,44640.0,0.056022]
["bitfinex","BTCUSD",1644447486043,0.0508927,44649.0,44640.0,0.056022]
["bitfinex","BTCUSD",1644447486245,0.00025103,44648.0,44640.0,0.10602072]
["bitfinex","BTCUSD",1644447486444,0.00523655,44649.0,44638.0,0.112037]
["bitfinex","BTCUSD",1644447486643,0.00025103,44648.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447486845,0.22153137,44649.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447487043,0.00025103,44648.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447487244,0.22153137,44649.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447487944,0.22153137,44649.0,44641.0,0.056019]
["bitfinex","BTCUSD",1644447488147,0.22153137,44649.0,44642.0,0.05601832]
["bitfinex","BTCUSD",1644447488343,0.00523655,44649.0,44642.0,0.05601832]
["bitfinex","BTCUSD",1644447488544,0.00523655,44649.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447488843,0.00523655,44649.0,44638.0,0.112037]
["bitfinex","BTCUSD",1644447489046,0.00523655,44649.0,44641.0,0.05602]
["bitfinex","BTCUSD",1644447489399,0.22438326,44649.0,44642.0,0.11203356]
["bitfinex","BTCUSD",1644447489599,0.00523655,44649.0,44642.0,0.11203356]
["bitfinex","BTCUSD",1644447489998,0.00523655,44649.0,44638.0,0.3361019]
["bitfinex","BTCUSD",1644447490198,0.00523655,44649.0,44639.0,0.05]
["bitfinex","BTCUSD",1644447490399,0.00523655,44649.0,44641.0,0.05602]
["bitfinex","BTCUSD",1644447491600,0.00523655,44649.0,44641.0,0.05759651]
["bitfinex","BTCUSD",1644447492100,0.06125755,44649.0,44641.0,0.05759651]
["bitfinex","BTCUSD",1644447494244,0.06125755,44649.0,44641.0,0.05340478]
["bitfinex","BTCUSD",1644447495048,0.00523655,44649.0,44642.0,0.05601795]
["bitfinex","BTCUSD",1644447495247,0.00523655,44649.0,44642.0,0.11203495]
["bitfinex","BTCUSD",1644447495652,0.00523655,44649.0,44642.0,0.056017]
["bitfinex","BTCUSD",1644447496050,0.00025103,44649.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447496251,0.001067,44650.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447496450,0.00025103,44649.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447496748,0.24788694,44650.0,44644.0,0.056017]
["bitfinex","BTCUSD",1644447496998,0.00025103,44649.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447497199,0.30365591,44650.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447497398,0.00025103,44649.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447497598,0.00131803,44650.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447497799,0.001067,44650.0,44643.0,0.00164976]
["bitfinex","BTCUSD",1644447498198,0.001067,44650.0,44643.0,0.11367976]
["bitfinex","BTCUSD",1644447499100,0.001067,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447500960,0.001007,44650.0,44644.0,0.056015]
["bitfinex","BTCUSD",1644447501457,0.001007,44650.0,44645.0,0.00225831]
["bitfinex","BTCUSD",1644447501856,0.000947,44650.0,44645.0,0.00225831]
["bitfinex","BTCUSD",1644447502458,0.000887,44650.0,44645.0,0.05827575]
["bitfinex","BTCUSD",1644447502657,0.000827,44650.0,44645.0,0.05827575]
["bitfinex","BTCUSD",1644447503459,0.000827,44650.0,44646.0,0.11203487]
["bitfinex","BTCUSD",1644447504398,0.000827,44650.0,44646.0,0.05601735]
["bitfinex","BTCUSD",1644447505598,0.000827,44650.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447505798,0.000827,44650.0,44648.0,0.05601385]
["bitfinex","BTCUSD",1644447506200,0.00581252,44650.0,44648.0,0.05601385]
["bitfinex","BTCUSD",1644447506699,0.00629252,44650.0,44648.0,0.05601385]
["bitfinex","BTCUSD",1644447507402,0.00629252,44650.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447508446,0.00629252,44650.0,44648.0,0.05601873]
["bitfinex","BTCUSD",1644447509947,0.06231252,44650.0,44648.0,0.05601873]
["bitfinex","BTCUSD",1644447510847,0.06131252,44650.0,44648.0,0.04041736]
["bitfinex","BTCUSD",1644447512299,0.00529252,44650.0,44648.0,0.04041736]
["bitfinex","BTCUSD",1644447515201,0.06131252,44650.0,44648.0,0.04041736]
["bitfinex","BTCUSD",1644447515648,0.06131252,44650.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447516648,0.06125252,44650.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447516849,0.04994,44649.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447517048,0.09474,44649.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447517649,0.09468,44649.0,44647.0,0.00223263]
["bitfinex","BTCUSD",1644447518551,0.4,44648.0,44647.0,3.263e-05]
["bitfinex","BTCUSD",1644447518752,0.056033,44641.0,44622.0,0.19104508]
["bitfinex","BTCUSD",1644447518960,0.36939003,44642.0,44620.0,0.19104508]
["bitfinex","BTCUSD",1644447518961,0.06536,44637.0,44620.0,0.19104508]
["bitfinex","BTCUSD",1644447519151,0.06536,44637.0,44618.0,0.30954508]
["bitfinex","BTCUSD",1644447519152,0.04994,44634.0,44618.0,0.30954508]
["bitfinex","BTCUSD",1644447519408,0.0448,44636.0,44613.0,0.19104508]
["bitfinex","BTCUSD",1644447519409,0.04994,44627.0,44613.0,0.19104508]
["bitfinex","BTCUSD",1644447519607,0.04994,44627.0,44608.0,0.19104508]
["bitfinex","BTCUSD",1644447519608,0.6308601,44623.0,44608.0,0.19104508]
["bitfinex","BTCUSD",1644447519805,0.056059,44620.0,44607.0,0.00019121]
["bitfinex","BTCUSD",1644447520004,0.056059,44620.0,44610.0,0.05605881]
["bitfinex","BTCUSD",1644447521004,0.056059,44620.0,44608.0,0.11211333]
["bitfinex","BTCUSD",1644447521209,0.105999,44620.0,44608.0,0.11211333]
["bitfinex","BTCUSD",1644447521404,0.0448,44619.0,44608.0,0.11211333]
["bitfinex","BTCUSD",1644447521609,0.056062,44618.0,44608.0,0.11211333]
["bitfinex","BTCUSD",1644447521805,0.34066546,44617.0,44608.0,0.11211333]
["bitfinex","BTCUSD",1644447522005,0.34066546,44617.0,44610.0,0.05605874]
["bitfinex","BTCUSD",1644447523354,0.0448,44617.0,44610.0,0.05605874]
["bitfinex","BTCUSD",1644447523753,0.27671314,44616.0,44610.0,0.05605874]
["bitfinex","BTCUSD",1644447523954,0.0448,44615.0,44610.0,0.05605874]
["bitfinex","BTCUSD",1644447524555,0.0448,44615.0,44611.0,0.11210822]
["bitfinex","BTCUSD",1644447526157,0.0448,44615.0,44612.0,0.0560538]
["bitfinex","BTCUSD",1644447527296,0.0448,44615.0,44612.0,0.05590004]
["bitfinex","BTCUSD",1644447529897,0.00201654,44616.0,44612.0,0.05590004]
["bitfinex","BTCUSD",1644447531153,0.38309389,44622.0,44612.0,0.05590004]
["bitfinex","BTCUSD",1644447531555,0.056059,44621.0,44612.0,0.05590004]
["bitfinex","BTCUSD",1644447533653,0.38309389,44622.0,44607.0,0.2894746]
["bitfinex","BTCUSD",1644447533856,0.38309389,44622.0,44609.0,0.056056]
["bitfinex","BTCUSD",1644447534056,0.1991454,44616.0,44609.0,0.056056]
["bitfinex","BTCUSD",1644447534257,0.0448,44617.0,44610.0,0.11211131]
["bitfinex","BTCUSD",1644447535706,0.28927374,44619.0,44612.0,0.0560553]
["bitfinex","BTCUSD",1644447536508,0.00200812,44621.0,44610.0,0.11211131]
["bitfinex","BTCUSD",1644447536908,0.00200812,44621.0,44610.0,0.16816631]
["bitfinex","BTCUSD",1644447537112,0.00200812,44621.0,44614.0,0.0560549]
["bitfinex","BTCUSD",1644447537507,0.02544374,44621.0,44607.0,0.08946621]
["bitfinex","BTCUSD",1644447537708,0.02544374,44621.0,44607.0,0.13946621]
["bitfinex","BTCUSD",1644447537908,0.02544374,44621.0,44611.0,0.056054]
["bitfinex","BTCUSD",1644447538159,0.02544374,44621.0,44614.0,0.0560549]
["bitfinex","BTCUSD",1644447538756,0.23692683,44618.0,44614.0,0.0560549]
["bitfinex","BTCUSD",1644447540158,0.02544374,44621.0,44614.0,0.0560549]
["bitfinex","BTCUSD",1644447541556,0.25793192,44620.0,44614.0,0.0560549]
["bitfinex","BTCUSD",1644447545751,0.25793192,44620.0,44614.0,0.0460549]
["bitfinex","BTCUSD",1644447547152,0.02544374,44621.0,44614.0,0.0460549]
["bitfinex","BTCUSD",1644447547755,0.00200812,44621.0,44614.0,0.0460549]
["bitfinex","BTCUSD",1644447548155,0.00200812,44621.0,44615.0,0.056039]
["bitfinex","BTCUSD",1644447548553,0.00200812,44621.0,44617.0,0.112072]
["bitfinex","BTCUSD",1644447548754,0.00200812,44621.0,44617.0,0.162072]
["bitfinex","BTCUSD",1644447548958,0.00200812,44621.0,44617.0,0.106037]
["bitfinex","BTCUSD",1644447549803,0.00200812,44621.0,44618.0,0.11207]
["bitfinex","BTCUSD",1644447550007,0.00200812,44621.0,44618.0,0.168105]
["bitfinex","BTCUSD",1644447550201,0.00200812,44621.0,44618.0,0.11207]
["bitfinex","BTCUSD",1644447550904,0.00206875,44629.0,44618.0,0.056035]
["bitfinex","BTCUSD",1644447551105,0.00206875,44629.0,44619.0,0.112072]
["bitfinex","BTCUSD",1644447551305,0.00206875,44629.0,44623.0,0.056039]
["bitfinex","BTCUSD",1644447552902,0.00206875,44629.0,44624.0,0.056039]
["bitfinex","BTCUSD",1644447553553,0.00206875,44629.0,44625.0,0.056038]
["bitfinex","BTCUSD",1644447555057,0.00206875,44629.0,44625.0,0.16811501]
["bitfinex","BTCUSD",1644447555454,0.2320264,44634.0,44625.0,0.16811501]
["bitfinex","BTCUSD",1644447556154,0.05807275,44635.0,44625.0,0.16811501]
["bitfinex","BTCUSD",1644447556755,0.27974692,44634.0,44625.0,0.11207701]
["bitfinex","BTCUSD",1644447556999,0.33578692,44634.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447557801,0.24714608,44633.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447558002,0.056041,44633.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447558201,0.05807375,44635.0,44625.0,0.11207701]
["bitfinex","BTCUSD",1644447558501,0.28212328,44634.0,44625.0,0.11207701]
["bitfinex","BTCUSD",1644447559101,0.19645592,44633.0,44625.0,0.11207701]
["bitfinex","BTCUSD",1644447560205,0.33816328,44634.0,44625.0,0.11207701]
["bitfinex","BTCUSD",1644447561053,0.33816328,44634.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447561253,0.25313348,44632.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447561951,0.28212328,44634.0,44625.0,0.05603801]
["bitfinex","BTCUSD",1644447562356,0.28212328,44634.0,44619.0,0.112072]
["bitfinex","BTCUSD",1644447562553,0.28212328,44634.0,44623.0,0.05604557]
["bitfinex","BTCUSD",1644447563354,0.20842447,44631.0,44623.0,0.05604557]
["bitfinex","BTCUSD",1644447563555,0.056046,44630.0,44623.0,0.05604557]
["bitfinex","BTCUSD",1644447563757,0.056046,44630.0,44621.0,0.16208468]
["bitfinex","BTCUSD",1644447563958,0.26447047,44631.0,44624.0,0.05604563]
["bitfinex","BTCUSD",1644447564603,0.20842447,44631.0,44624.0,0.05604563]
["bitfinex","BTCUSD",1644447564804,0.056047,44630.0,44621.0,0.16208468]
["bitfinex","BTCUSD",1644447565204,0.28212328,44634.0,44621.0,0.16208468]
["bitfinex","BTCUSD",1644447565407,0.00204718,44634.0,44621.0,0.05]
["bitfinex","BTCUSD",1644447565604,0.00204718,44634.0,44618.0,0.162081]
["bitfinex","BTCUSD",1644447566204,0.056043,44633.0,44625.0,0.05604096]
["bitfinex","BTCUSD",1644447566505,0.26623644,44632.0,44621.0,0.056042]
["bitfinex","BTCUSD",1644447566906,0.26623644,44632.0,44621.0,0.112085]
["bitfinex","BTCUSD",1644447567105,0.26623644,44632.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447567909,0.26623644,44632.0,44624.0,0.056037]
["bitfinex","BTCUSD",1644447568153,0.26623644,44632.0,44624.0,0.112077]
["bitfinex","BTCUSD",1644447569550,0.26623644,44632.0,44624.0,0.05604]
["bitfinex","BTCUSD",1644447569952,0.26623644,44632.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447570455,0.32228044,44632.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447570851,0.00204718,44634.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447571255,0.05808918,44634.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447571653,0.00204718,44634.0,44621.0,0.056043]
["bitfinex","BTCUSD",1644447572104,0.276725,44633.0,44623.0,0.05604]
["bitfinex","BTCUSD",1644447572303,0.276725,44633.0,44624.0,0.056041]
["bitfinex","BTCUSD",1644447574104,0.276725,44633.0,44625.0,0.05604022]
["bitfinex","BTCUSD",1644447574906,0.55433357,44633.0,44621.0,0.056045]
["bitfinex","BTCUSD",1644447575206,0.55433357,44633.0,44619.0,0.1165]
["bitfinex","BTCUSD",1644447575207,0.056053,44629.0,44619.0,0.1165]
["bitfinex","BTCUSD",1644447575408,0.056053,44629.0,44614.0,0.789]
["bitfinex","BTCUSD",1644447575409,0.3448,44628.0,44614.0,0.789]
["bitfinex","BTCUSD",1644447575670,0.3,44627.0,44614.0,0.789]
["bitfinex","BTCUSD",1644447575862,0.22550044,44622.0,44614.0,0.789]
["bitfinex","BTCUSD",1644447576061,0.22550044,44622.0,44613.0,0.1159]
["bitfinex","BTCUSD",1644447576863,0.056058,44621.0,44613.0,0.1159]
["bitfinex","BTCUSD",1644447577064,0.056059,44620.0,44613.0,0.1159]
["bitfinex","BTCUSD",1644447577463,0.056059,44620.0,44611.0,0.00019121]
["bitfinex","BTCUSD",1644447577664,0.100859,44620.0,44610.0,0.05605864]
["bitfinex","BTCUSD",1644447578665,0.05606,44619.0,44610.0,0.05605864]
["bitfinex","BTCUSD",1644447578865,0.33229324,44618.0,44610.0,0.05605864]
["bitfinex","BTCUSD",1644447579065,0.33229324,44618.0,44610.0,0.05624985]
["bitfinex","BTCUSD",1644447579704,0.38835424,44618.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447580004,0.056062,44616.0,44608.0,0.00019121]
["bitfinex","BTCUSD",1644447580206,0.056062,44616.0,44606.0,0.00019121]
["bitfinex","BTCUSD",1644447580405,0.20846007,44615.0,44607.0,0.0560618]
["bitfinex","BTCUSD",1644447580605,0.056062,44616.0,44607.0,0.15]
["bitfinex","BTCUSD",1644447581206,0.0448,44615.0,44606.0,0.00019121]
["bitfinex","BTCUSD",1644447581405,0.056077,44613.0,44605.0,0.11669121]
["bitfinex","BTCUSD",1644447581708,0.0448,44612.0,44605.0,0.11669121]
["bitfinex","BTCUSD",1644447582104,0.23854362,44610.0,44605.0,0.00019121]
["bitfinex","BTCUSD",1644447582305,0.23854362,44610.0,44599.0,0.05607199]
["bitfinex","BTCUSD",1644447582306,0.056074,44608.0,44602.0,0.00019121]
["bitfinex","BTCUSD",1644447582505,0.056074,44608.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447583756,0.0448,44612.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447584454,0.29957231,44612.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447584655,0.29957231,44612.0,44601.0,0.07626021]
["bitfinex","BTCUSD",1644447584857,0.35564131,44612.0,44601.0,0.07626021]
["bitfinex","BTCUSD",1644447585255,0.29957231,44612.0,44601.0,0.07626021]
["bitfinex","BTCUSD",1644447585457,0.00198088,44610.0,44601.0,0.07019121]
["bitfinex","BTCUSD",1644447585862,0.00198088,44610.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447586461,0.00198088,44610.0,44602.0,0.056065]
["bitfinex","BTCUSD",1644447586661,0.00198088,44610.0,44602.0,0.05625621]
["bitfinex","BTCUSD",1644447590314,0.00198088,44610.0,44603.0,0.05606553]
["bitfinex","BTCUSD",1644447590656,0.25477231,44612.0,44603.0,0.05625674]
["bitfinex","BTCUSD",1644447591060,0.25477231,44612.0,44603.0,0.11232274]
["bitfinex","BTCUSD",1644447591254,0.25477231,44612.0,44603.0,0.11213153]
["bitfinex","BTCUSD",1644447591853,0.25439021,44612.0,44603.0,0.11213153]
["bitfinex","BTCUSD",1644447592454,0.25439021,44612.0,44602.0,0.11232476]
["bitfinex","BTCUSD",1644447592654,0.25439021,44612.0,44602.0,0.11213355]
["bitfinex","BTCUSD",1644447592856,0.25439021,44612.0,44602.0,0.11232476]
["bitfinex","BTCUSD",1644447593455,0.25439021,44612.0,44603.0,0.05606449]
["bitfinex","BTCUSD",1644447593759,0.25439021,44612.0,44603.0,0.00019121]
["bitfinex","BTCUSD",1644447593956,0.25439021,44612.0,44602.0,0.00019121]
["bitfinex","BTCUSD",1644447594156,0.25439021,44612.0,44601.0,0.13231721]
["bitfinex","BTCUSD",1644447595002,0.25439021,44612.0,44605.0,0.056064]
["bitfinex","BTCUSD",1644447595205,0.00201444,44613.0,44605.0,0.056064]
["bitfinex","BTCUSD",1644447595405,0.00201444,44613.0,44605.0,0.05625521]
["bitfinex","BTCUSD",1644447596407,0.00201444,44613.0,44605.0,0.056064]
["bitfinex","BTCUSD",1644447596808,0.00201444,44613.0,44607.0,0.056059]
["bitfinex","BTCUSD",1644447597006,0.00201444,44613.0,44607.0,0.11211]
["bitfinex","BTCUSD",1644447597207,0.00201444,44613.0,44608.0,0.16209]
["bitfinex","BTCUSD",1644447597704,0.00201444,44613.0,44609.0,0.16813966]
["bitfinex","BTCUSD",1644447597904,0.00201444,44613.0,44610.0,0.112098]
["bitfinex","BTCUSD",1644447598162,0.00201444,44613.0,44610.0,0.16814731]
["bitfinex","BTCUSD",1644447598755,0.00201444,44613.0,44610.0,0.21814731]
["bitfinex","BTCUSD",1644447600158,0.00201444,44613.0,44611.0,0.05605]
["bitfinex","BTCUSD",1644447602109,0.00201444,44613.0,44612.0,0.00637201]
["bitfinex","BTCUSD",1644447603908,0.00183522,44613.0,44612.0,0.00637201]
["bitfinex","BTCUSD",1644447604310,0.00183522,44613.0,44612.0,0.28586468]
["bitfinex","BTCUSD",1644447606656,0.056052,44620.0,44613.0,0.05605151]
["bitfinex","BTCUSD",1644447606852,0.056052,44620.0,44613.0,0.11210351]
["bitfinex","BTCUSD",1644447607051,0.056052,44620.0,44613.0,0.05605151]
["bitfinex","BTCUSD",1644447607252,0.056052,44620.0,44616.0,0.00637201]
["bitfinex","BTCUSD",1644447607454,0.056052,44620.0,44612.0,0.27968388]
["bitfinex","BTCUSD",1644447607652,0.056052,44620.0,44614.0,0.05532599]
["bitfinex","BTCUSD",1644447607852,0.056052,44620.0,44614.0,0.11137699]
["bitfinex","BTCUSD",1644447608052,0.05578221,44620.0,44614.0,0.11137699]
["bitfinex","BTCUSD",1644447608354,0.05578221,44620.0,44614.0,0.056051]
["bitfinex","BTCUSD",1644447608557,0.05578221,44620.0,44613.0,0.5]
["bitfinex","BTCUSD",1644447608754,0.05578221,44620.0,44617.0,0.00637201]
["bitfinex","BTCUSD",1644447608958,0.15356964,44627.0,44615.0,0.05]
["bitfinex","BTCUSD",1644447609158,0.305421,44618.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644447609403,0.305421,44618.0,44614.0,0.4131]
["bitfinex","BTCUSD",1644447609603,0.305421,44618.0,44616.0,0.11208223]
["bitfinex","BTCUSD",1644447609803,0.302921,44618.0,44616.0,0.11208223]
["bitfinex","BTCUSD",1644447610005,0.302921,44618.0,44616.0,0.16208223]
["bitfinex","BTCUSD",1644447610204,0.302921,44618.0,44617.0,0.00637201]
["bitfinex","BTCUSD",1644447610405,0.302921,44618.0,44617.0,0.11845501]
["bitfinex","BTCUSD",1644447610606,0.05,44630.0,44618.0,0.15]
["bitfinex","BTCUSD",1644447610805,0.1241,44635.0,44621.0,0.11207337]
["bitfinex","BTCUSD",1644447611004,0.26670201,44631.0,44621.0,0.11207337]
["bitfinex","BTCUSD",1644447611506,0.26670201,44631.0,44622.0,0.05603669]
["bitfinex","BTCUSD",1644447611507,0.31670201,44631.0,44622.0,0.05603669]
["bitfinex","BTCUSD",1644447611710,0.31670201,44631.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447612108,0.41670201,44631.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447612308,0.056061,44628.0,44614.0,0.3]
["bitfinex","BTCUSD",1644447612508,0.06710486,44624.0,44610.0,0.8997]
["bitfinex","BTCUSD",1644447612707,0.0448,44623.0,44610.0,0.8997]
["bitfinex","BTCUSD",1644447612906,0.2241649,44618.0,44609.0,0.387]
["bitfinex","BTCUSD",1644447613166,0.2689649,44618.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447613355,0.2689649,44618.0,44616.0,0.00637201]
["bitfinex","BTCUSD",1644447613557,0.2689649,44618.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447613757,0.056063,44620.0,44610.0,0.30019121]
["bitfinex","BTCUSD",1644447613956,0.2146125,44624.0,44614.0,0.3]
["bitfinex","BTCUSD",1644447613957,0.0448,44623.0,44614.0,0.3]
["bitfinex","BTCUSD",1644447614158,0.01104286,44624.0,44614.0,0.3]
["bitfinex","BTCUSD",1644447614363,0.01104286,44624.0,44616.0,0.16812432]
["bitfinex","BTCUSD",1644447614557,0.01104286,44624.0,44616.0,0.21812432]
["bitfinex","BTCUSD",1644447614757,0.01104286,44624.0,44620.0,0.00637201]
["bitfinex","BTCUSD",1644447615159,0.01104286,44624.0,44620.0,0.056042]
["bitfinex","BTCUSD",1644447616057,0.01104286,44624.0,44620.0,0.11208369]
["bitfinex","BTCUSD",1644447616458,0.01104286,44624.0,44623.0,0.056037]
["bitfinex","BTCUSD",1644447617705,0.01104286,44624.0,44623.0,0.11207356]
["bitfinex","BTCUSD",1644447618108,0.01104286,44624.0,44623.0,0.16207356]
["bitfinex","BTCUSD",1644447618308,0.01104286,44624.0,44623.0,0.16844557]
["bitfinex","BTCUSD",1644447619412,0.05,44639.0,44627.0,0.056023]
["bitfinex","BTCUSD",1644447619609,0.12065103,44644.0,44629.0,0.16805393]
["bitfinex","BTCUSD",1644447619907,0.12065103,44644.0,44632.0,0.00637201]
["bitfinex","BTCUSD",1644447620107,0.1204,44644.0,44632.0,0.00637201]
["bitfinex","BTCUSD",1644447620306,0.21914443,44640.0,44630.0,0.05]
["bitfinex","BTCUSD",1644447620507,0.21914443,44640.0,44631.0,0.28726897]
["bitfinex","BTCUSD",1644447620763,0.21914443,44640.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644447620967,0.21914443,44640.0,44625.0,0.3]
["bitfinex","BTCUSD",1644447621165,0.21914443,44640.0,44621.0,0.3]
["bitfinex","BTCUSD",1644447621363,0.27518043,44640.0,44631.0,0.00637201]
["bitfinex","BTCUSD",1644447621563,0.27518043,44640.0,44622.0,0.1647]
["bitfinex","BTCUSD",1644447621761,0.21214321,44632.0,44622.0,0.1647]
["bitfinex","BTCUSD",1644447621967,0.21214321,44632.0,44622.0,0.220739]
["bitfinex","BTCUSD",1644447622163,0.21214321,44632.0,44622.0,0.265539]
["bitfinex","BTCUSD",1644447622363,0.21214321,44632.0,44622.0,0.50869731]
["bitfinex","BTCUSD",1644447622563,0.056038,44634.0,44622.0,0.50869731]
["bitfinex","BTCUSD",1644447622765,0.056038,44634.0,44622.0,0.220739]
["bitfinex","BTCUSD",1644447622964,0.456038,44634.0,44628.0,0.00637201]
["bitfinex","BTCUSD",1644447623364,0.0448,44633.0,44622.0,0.1147]
["bitfinex","BTCUSD",1644447623565,0.056054,44631.0,44622.0,0.1147]
["bitfinex","BTCUSD",1644447623766,0.24242986,44625.0,44622.0,0.1147]
["bitfinex","BTCUSD",1644447623966,0.156904,44627.0,44617.0,0.3739]
["bitfinex","BTCUSD",1644447624168,0.15356964,44633.0,44619.0,0.05]
["bitfinex","BTCUSD",1644447624412,0.05,44637.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447624615,0.01907623,44640.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447624810,0.056037,44636.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447625109,0.056037,44636.0,44618.0,0.5223]
["bitfinex","BTCUSD",1644447625110,0.60088962,44630.0,44618.0,0.5223]
["bitfinex","BTCUSD",1644447625310,0.60088962,44630.0,44619.0,0.0448]
["bitfinex","BTCUSD",1644447626112,0.60088962,44630.0,44624.0,0.00637201]
["bitfinex","BTCUSD",1644447626309,0.60088962,44630.0,44623.0,0.11207579]
["bitfinex","BTCUSD",1644447626513,0.38430644,44630.0,44623.0,0.16207579]
["bitfinex","BTCUSD",1644447627509,0.38430644,44630.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447627709,0.38430644,44630.0,44623.0,0.16207579]
["bitfinex","BTCUSD",1644447627911,0.38430644,44630.0,44623.0,0.10603879]
["bitfinex","BTCUSD",1644447628162,0.38430644,44630.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447628357,0.60692273,44630.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447628557,0.22261629,44630.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447628956,0.168122,44636.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447628957,0.056038,44634.0,44624.0,0.27408793]
["bitfinex","BTCUSD",1644447629158,0.056038,44634.0,44626.0,0.00637201]
["bitfinex","BTCUSD",1644447629356,0.056038,44634.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447629558,0.33435154,44634.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447629959,0.23191439,44633.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447630558,0.05604,44631.0,44628.0,0.00637201]
["bitfinex","BTCUSD",1644447630757,0.05604,44631.0,44623.0,0.05603879]
["bitfinex","BTCUSD",1644447632203,0.05604,44631.0,44627.0,0.00637201]
["bitfinex","BTCUSD",1644447632705,0.05604,44631.0,44618.0,0.51123767]
["bitfinex","BTCUSD",1644447633703,0.05604,44631.0,44627.0,0.00637201]
["bitfinex","BTCUSD",1644447633904,0.05604,44631.0,44620.0,0.056041]
["bitfinex","BTCUSD",1644447635306,0.05604,44631.0,44624.0,0.00637201]
["bitfinex","BTCUSD",1644447635957,0.056047,44629.0,44624.0,0.00637201]
["bitfinex","BTCUSD",1644447636159,0.100849,44628.0,44618.0,0.1223]
["bitfinex","BTCUSD",1644447636359,0.27748633,44621.0,44616.0,0.5829]
["bitfinex","BTCUSD",1644447636557,0.0448,44620.0,44611.0,0.00019121]
["bitfinex","BTCUSD",1644447636756,0.0448,44620.0,44618.0,0.00637201]
["bitfinex","BTCUSD",1644447636957,0.0448,44620.0,44611.0,0.30019121]
["bitfinex","BTCUSD",1644447637258,0.056061,44616.0,44611.0,0.00019121]
["bitfinex","BTCUSD",1644447637858,0.056061,44616.0,44607.0,0.00019121]
["bitfinex","BTCUSD",1644447638360,0.056061,44616.0,44614.0,0.00637201]
["bitfinex","BTCUSD",1644447638756,0.056061,44616.0,44609.0,0.0560579]
["bitfinex","BTCUSD",1644447638956,0.056061,44616.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447639158,0.20313879,44617.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447639813,0.20313879,44617.0,44615.0,0.00637201]
["bitfinex","BTCUSD",1644447640018,0.20313879,44617.0,44610.0,0.00019121]
["bitfinex","BTCUSD",1644447641116,0.0448,44620.0,44611.0,0.05605478]
["bitfinex","BTCUSD",1644447641315,0.27748633,44621.0,44616.0,0.00637201]
["bitfinex","BTCUSD",1644447641615,0.056055,44620.0,44611.0,0.05605478]
["bitfinex","BTCUSD",1644447642017,0.056055,44620.0,44608.0,0.00019121]
["bitfinex","BTCUSD",1644447642217,0.056055,44620.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447642218,0.25874755,44615.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447643018,0.70874755,44615.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447643270,0.0448,44614.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447643868,0.41102287,44614.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447644269,0.56459251,44614.0,44613.0,0.49988403]
["bitfinex","BTCUSD",1644447644469,0.56459251,44614.0,44613.0,0.50625604]
["bitfinex","BTCUSD",1644447645274,0.19836964,44614.0,44613.0,0.50625604]
["bitfinex","BTCUSD",1644447645670,0.0448,44614.0,44613.0,0.50625604]
["bitfinex","BTCUSD",1644447646272,0.34696031,44614.0,44613.0,0.50625604]
["bitfinex","BTCUSD",1644447646474,0.15,44613.0,44602.0,0.05625735]
["bitfinex","BTCUSD",1644447646673,0.15,44613.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447646674,0.100868,44612.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447646911,0.3,44611.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447647112,0.056078,44609.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447647313,0.0448,44608.0,44601.0,0.02019121]
["bitfinex","BTCUSD",1644447647615,0.0448,44608.0,44582.0,0.28457185]
["bitfinex","BTCUSD",1644447647616,0.056092,44600.0,44582.0,0.28457185]
["bitfinex","BTCUSD",1644447647817,0.0448,44599.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447648312,0.056099,44598.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447648513,0.22468859,44594.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447648712,0.0448,44593.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447649411,0.1448,44593.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447649814,0.29664305,44592.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447650011,0.34144305,44592.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447650416,0.1,44593.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447652185,0.100891,44594.0,44583.0,0.05]
["bitfinex","BTCUSD",1644447652186,0.0448,44594.0,44583.0,0.05]
["bitfinex","BTCUSD",1644447652388,0.1173,44609.0,44584.0,0.30019509]
["bitfinex","BTCUSD",1644447652583,0.1173,44609.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447652584,0.4,44605.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447652786,0.4448,44605.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447652987,0.4448,44605.0,44587.0,0.056083]
["bitfinex","BTCUSD",1644447652988,0.20897799,44598.0,44587.0,0.056083]
["bitfinex","BTCUSD",1644447653184,0.57988546,44598.0,44588.0,0.3]
["bitfinex","BTCUSD",1644447653384,0.57988546,44598.0,44588.0,0.30019509]
["bitfinex","BTCUSD",1644447653586,0.63597146,44598.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447653783,0.57988546,44598.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447653986,0.62468546,44598.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447654186,0.62988546,44598.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447654408,0.67468546,44598.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447654808,0.4,44596.0,44589.0,0.00019509]
["bitfinex","BTCUSD",1644447655010,0.4,44596.0,44588.0,0.00019509]
["bitfinex","BTCUSD",1644447655208,0.4,44596.0,44585.0,0.00019509]
["bitfinex","BTCUSD",1644447655510,0.4,44596.0,44582.0,0.27148677]
["bitfinex","BTCUSD",1644447655511,0.42344536,44596.0,44584.0,0.00019509]
["bitfinex","BTCUSD",1644447655707,0.42344536,44596.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447655909,0.42344536,44596.0,44581.0,0.4079]
["bitfinex","BTCUSD",1644447655910,0.47953936,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447656109,0.58562936,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447656308,0.52953536,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447657209,0.58563036,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447658459,0.58563036,44596.0,44582.0,0.05628705]
["bitfinex","BTCUSD",1644447658657,0.58563036,44596.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447659557,0.52953536,44596.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447659757,0.47953536,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447659958,0.47953536,44596.0,44584.0,0.00019509]
["bitfinex","BTCUSD",1644447660159,0.47953536,44596.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447660361,0.47953536,44596.0,44583.0,0.056091]
["bitfinex","BTCUSD",1644447660560,0.47953536,44596.0,44584.0,0.00019509]
["bitfinex","BTCUSD",1644447660959,0.47953536,44596.0,44582.0,0.11489509]
["bitfinex","BTCUSD",1644447661160,0.47953536,44596.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447661361,0.52953536,44596.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447661907,0.05,44595.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447662107,0.056094,44594.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447662308,0.38762625,44594.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447662609,0.33762625,44594.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447664208,0.38762625,44594.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447665509,0.056096,44593.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447665765,0.27865588,44592.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447666455,0.27865588,44592.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447666456,0.27865588,44592.0,44582.0,0.05628809]
["bitfinex","BTCUSD",1644447666656,0.27865588,44592.0,44583.0,0.00019509]
["bitfinex","BTCUSD",1644447666956,0.27865588,44592.0,44582.0,0.00019509]
["bitfinex","BTCUSD",1644447667461,0.056094,44590.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447667655,0.32620801,44589.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447668260,0.21864811,44588.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447669814,0.27474811,44588.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447670215,0.32843225,44584.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447670419,0.28398332,44583.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447671016,0.0448,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447671216,0.35014312,44582.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447672919,0.056099,44587.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447673174,0.26864811,44588.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447673372,0.42240347,44588.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447673569,0.26864811,44588.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447673770,0.37856901,44583.0,44581.0,0.02]
["bitfinex","BTCUSD",1644447673969,0.37856901,44583.0,44573.0,0.09309509]
["bitfinex","BTCUSD",1644447674169,0.24329341,44579.0,44574.0,0.0001961]
["bitfinex","BTCUSD",1644447674369,0.24329341,44579.0,44573.0,0.0001961]
["bitfinex","BTCUSD",1644447674570,0.24329341,44579.0,44572.0,0.28238434]
["bitfinex","BTCUSD",1644447674972,0.24329341,44579.0,44572.0,0.33848934]
["bitfinex","BTCUSD",1644447675171,0.24329341,44579.0,44572.0,0.0563011]
["bitfinex","BTCUSD",1644447675371,0.29940041,44579.0,44572.0,0.0001961]
["bitfinex","BTCUSD",1644447675570,0.24329341,44579.0,44571.0,0.0201961]
["bitfinex","BTCUSD",1644447675975,0.24329341,44579.0,44572.0,0.056105]
["bitfinex","BTCUSD",1644447676171,0.24329341,44579.0,44572.0,0.0563011]
["bitfinex","BTCUSD",1644447676775,0.24329341,44579.0,44572.0,0.0001961]
["bitfinex","BTCUSD",1644447677018,0.24329341,44579.0,44571.0,0.0201961]
["bitfinex","BTCUSD",1644447677218,0.4,44577.0,44571.0,0.0201961]
["bitfinex","BTCUSD",1644447677417,0.4,44577.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447678017,0.27396482,44572.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447680023,0.156116,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447681061,0.37146477,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447682364,0.45264414,44575.0,44572.0,0.15]
["bitfinex","BTCUSD",1644447682762,0.55264414,44575.0,44572.0,0.15]
["bitfinex","BTCUSD",1644447682962,0.25219471,44574.0,44572.0,0.15]
["bitfinex","BTCUSD",1644447683964,0.30219471,44574.0,44572.0,0.15]
["bitfinex","BTCUSD",1644447684263,0.35831371,44574.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447684511,0.056121,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447684711,0.100921,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447685510,0.12437933,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447685714,0.02345833,44573.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447685912,0.1,44575.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447686613,0.1,44575.0,44571.0,0.07584461]
["bitfinex","BTCUSD",1644447687011,0.1,44575.0,44571.0,0.019741]
["bitfinex","BTCUSD",1644447691165,0.1,44575.0,44566.0,0.45208372]
["bitfinex","BTCUSD",1644447691366,0.1,44575.0,44567.0,0.05610915]
["bitfinex","BTCUSD",1644447692006,0.156111,44575.0,44567.0,0.05610915]
["bitfinex","BTCUSD",1644447692609,0.1,44575.0,44567.0,0.05610915]
["bitfinex","BTCUSD",1644447693209,0.1,44575.0,44569.0,0.05610703]
["bitfinex","BTCUSD",1644447693809,0.1,44575.0,44570.0,0.27148105]
["bitfinex","BTCUSD",1644447694008,0.1,44575.0,44569.0,0.05610703]
["bitfinex","BTCUSD",1644447695211,0.1,44575.0,44569.0,0.11221303]
["bitfinex","BTCUSD",1644447695861,0.1,44575.0,44569.0,0.05610703]
["bitfinex","BTCUSD",1644447696062,0.1,44575.0,44571.0,0.05610114]
["bitfinex","BTCUSD",1644447696269,0.45962238,44587.0,44571.0,0.0448]
["bitfinex","BTCUSD",1644447696461,0.44742138,44587.0,44572.0,0.05]
["bitfinex","BTCUSD",1644447696663,0.25378027,44587.0,44573.0,0.39498726]
["bitfinex","BTCUSD",1644447696866,0.40723277,44587.0,44576.0,0.27270529]
["bitfinex","BTCUSD",1644447697062,0.1177,44590.0,44577.0,0.34031792]
["bitfinex","BTCUSD",1644447697265,0.1177,44590.0,44577.0,0.49031792]
["bitfinex","BTCUSD",1644447697462,0.3639606,44591.0,44577.0,0.49031792]
["bitfinex","BTCUSD",1644447697463,0.3139606,44591.0,44577.0,0.49031792]
["bitfinex","BTCUSD",1644447697863,0.3139606,44591.0,44579.0,0.056092]
["bitfinex","BTCUSD",1644447698062,0.22094388,44586.0,44580.0,0.28143234]
["bitfinex","BTCUSD",1644447698261,0.056094,44589.0,44580.0,0.28143234]
["bitfinex","BTCUSD",1644447698462,0.056094,44589.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644447699061,0.4139606,44591.0,44581.0,0.0448]
["bitfinex","BTCUSD",1644447699262,0.4700506,44591.0,44581.0,0.10089282]
["bitfinex","BTCUSD",1644447699517,0.1,44591.0,44581.0,0.10089282]
["bitfinex","BTCUSD",1644447700114,9.6e-05,44581.0,44575.0,0.00181968]
["bitfinex","BTCUSD",1644447701117,9.6e-05,44581.0,44576.0,0.05609765]
["bitfinex","BTCUSD",1644447701318,9.6e-05,44581.0,44577.0,0.056097]
["bitfinex","BTCUSD",1644447702317,9.6e-05,44581.0,44579.0,0.056093]
["bitfinex","BTCUSD",1644447703171,0.26819596,44588.0,44579.0,0.056093]
["bitfinex","BTCUSD",1644447703365,0.056096,44587.0,44579.0,0.0560927]
["bitfinex","BTCUSD",1644447703566,0.056096,44587.0,44577.0,0.056097]
["bitfinex","BTCUSD",1644447703865,0.31819596,44588.0,44575.0,0.47181668]
["bitfinex","BTCUSD",1644447704266,0.31819596,44588.0,44575.0,0.57181668]
["bitfinex","BTCUSD",1644447704465,0.31819596,44588.0,44575.0,0.11400468]
["bitfinex","BTCUSD",1644447704670,0.37429096,44588.0,44576.0,0.11218621]
["bitfinex","BTCUSD",1644447704867,0.37429096,44588.0,44578.0,0.00174142]
["bitfinex","BTCUSD",1644447705465,0.34637577,44582.0,44578.0,0.00174142]
["bitfinex","BTCUSD",1644447706066,0.21841205,44580.0,44578.0,0.00174142]
["bitfinex","BTCUSD",1644447708219,0.26841205,44580.0,44578.0,0.00174142]
["bitfinex","BTCUSD",1644447708418,0.37020686,44579.0,44578.0,0.00174142]
["bitfinex","BTCUSD",1644447710218,0.54588448,44572.0,44569.0,0.00019599]
["bitfinex","BTCUSD",1644447710418,0.30453814,44571.0,44568.0,0.00019599]
["bitfinex","BTCUSD",1644447710672,0.30453814,44571.0,44567.0,0.38769599]
["bitfinex","BTCUSD",1644447710866,0.30453814,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447711366,0.36065514,44571.0,44566.0,0.04652398]
["bitfinex","BTCUSD",1644447711766,0.51443541,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447712368,0.51443541,44571.0,44566.0,0.04353929]
["bitfinex","BTCUSD",1644447712570,0.51443541,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447713567,0.36065514,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447713767,0.51443541,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447713966,0.36065514,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447714167,0.51443541,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447714411,0.36065514,44571.0,44566.0,0.04347882]
["bitfinex","BTCUSD",1644447714611,0.20989727,44571.0,44567.0,6.047e-05]
["bitfinex","BTCUSD",1644447714811,0.056117,44571.0,44567.0,6.047e-05]
["bitfinex","BTCUSD",1644447715511,0.056117,44571.0,44567.0,0.00012094]
["bitfinex","BTCUSD",1644447716113,0.056117,44571.0,44567.0,1.11e-06]
["bitfinex","BTCUSD",1644447716512,0.3395978,44571.0,44567.0,1.11e-06]
["bitfinex","BTCUSD",1644447716712,0.3395978,44571.0,44567.0,6.158e-05]
["bitfinex","BTCUSD",1644447717112,0.056117,44571.0,44567.0,6.158e-05]
["bitfinex","BTCUSD",1644447717315,0.45673912,44571.0,44567.0,6.158e-05]
["bitfinex","BTCUSD",1644447717815,0.31051939,44571.0,44567.0,6.158e-05]
["bitfinex","BTCUSD",1644447718260,0.21286715,44571.0,44567.0,0.00310674]
["bitfinex","BTCUSD",1644447718461,0.21286715,44571.0,44567.0,0.00316721]
["bitfinex","BTCUSD",1644447718959,0.056126,44569.0,44567.0,0.00316721]
["bitfinex","BTCUSD",1644447719161,0.0448,44568.0,44567.0,0.00316721]
["bitfinex","BTCUSD",1644447719360,0.37519781,44568.0,44567.0,0.00597097]
["bitfinex","BTCUSD",1644447719560,0.37519781,44568.0,44567.0,0.00603144]
["bitfinex","BTCUSD",1644447720261,0.37519781,44568.0,44567.0,0.0090766]
["bitfinex","BTCUSD",1644447720464,0.37519781,44568.0,44567.0,0.00913707]
["bitfinex","BTCUSD",1644447721261,0.37519781,44568.0,44567.0,0.0106925]
["bitfinex","BTCUSD",1644447721461,0.37519781,44568.0,44567.0,0.0122427]
["bitfinex","BTCUSD",1644447721662,0.0448,44568.0,44567.0,0.0122427]
["bitfinex","BTCUSD",1644447722412,0.0448,44568.0,44567.0,0.01528786]
["bitfinex","BTCUSD",1644447722611,0.0448,44568.0,44567.0,0.01534833]
["bitfinex","BTCUSD",1644447723410,0.02346145,44570.0,44567.0,0.01839349]
["bitfinex","BTCUSD",1644447723610,0.02346145,44570.0,44567.0,0.01845396]
["bitfinex","BTCUSD",1644447724410,0.02346145,44570.0,44567.0,0.02149912]
["bitfinex","BTCUSD",1644447724617,0.28244059,44572.0,44567.0,0.02155959]
["bitfinex","BTCUSD",1644447724814,0.30589966,44572.0,44567.0,0.02175558]
["bitfinex","BTCUSD",1644447725764,0.1,44574.0,44567.0,0.31677486]
["bitfinex","BTCUSD",1644447726171,0.1,44574.0,44567.0,0.02486121]
["bitfinex","BTCUSD",1644447726362,9.6e-05,44581.0,44567.0,0.02486121]
["bitfinex","BTCUSD",1644447726564,9.6e-05,44581.0,44568.0,0.056108]
["bitfinex","BTCUSD",1644447726565,0.100096,44581.0,44568.0,0.056108]
["bitfinex","BTCUSD",1644447726765,0.100096,44581.0,44568.0,0.05630399]
["bitfinex","BTCUSD",1644447726766,0.33771896,44577.0,44568.0,0.05630399]
["bitfinex","BTCUSD",1644447728173,0.100096,44581.0,44568.0,0.05630399]
["bitfinex","BTCUSD",1644447728564,0.056106,44580.0,44568.0,0.05630399]
["bitfinex","BTCUSD",1644447728967,0.19841384,44576.0,44568.0,0.00019599]
["bitfinex","BTCUSD",1644447729167,0.19841384,44576.0,44567.0,0.38718247]
["bitfinex","BTCUSD",1644447729413,0.19841384,44576.0,44567.0,0.3902881]
["bitfinex","BTCUSD",1644447729613,0.19841384,44576.0,44567.0,0.3341781]
["bitfinex","BTCUSD",1644447729814,0.19841384,44576.0,44567.0,0.4341781]
["bitfinex","BTCUSD",1644447730213,0.19841384,44576.0,44567.0,0.1902871]
["bitfinex","BTCUSD",1644447730514,0.19841384,44576.0,44567.0,0.19333226]
["bitfinex","BTCUSD",1644447730718,0.19841384,44576.0,44567.0,0.09333226]
["bitfinex","BTCUSD",1644447730915,0.19841384,44576.0,44567.0,0.03722326]
["bitfinex","BTCUSD",1644447731116,0.25452484,44576.0,44567.0,0.03722326]
["bitfinex","BTCUSD",1644447731317,0.25452484,44576.0,44567.0,0.03871299]
["bitfinex","BTCUSD",1644447731517,0.25452484,44576.0,44567.0,0.03526842]
["bitfinex","BTCUSD",1644447732518,0.25452484,44576.0,44567.0,0.03831358]
["bitfinex","BTCUSD",1644447732718,0.34770611,44577.0,44567.0,0.03831358]
["bitfinex","BTCUSD",1644447732919,0.34770611,44577.0,44567.0,0.03811759]
["bitfinex","BTCUSD",1644447733468,0.34770611,44577.0,44567.0,0.04116275]
["bitfinex","BTCUSD",1644447733864,0.34770611,44577.0,44567.0,0.03811759]
["bitfinex","BTCUSD",1644447734065,0.2538969,44581.0,44568.0,0.056108]
["bitfinex","BTCUSD",1644447734268,0.100096,44581.0,44569.0,0.32641756]
["bitfinex","BTCUSD",1644447734465,0.100096,44581.0,44569.0,0.47141355]
["bitfinex","BTCUSD",1644447734666,0.100096,44581.0,44569.0,0.47121756]
["bitfinex","BTCUSD",1644447734867,0.100096,44581.0,44569.0,0.47305806]
["bitfinex","BTCUSD",1644447735268,0.100096,44581.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644447735469,0.100096,44581.0,44573.0,0.27526809]
["bitfinex","BTCUSD",1644447735869,0.100096,44581.0,44573.0,0.27546408]
["bitfinex","BTCUSD",1644447736671,0.100096,44581.0,44575.0,0.056099]
["bitfinex","BTCUSD",1644447737117,0.100096,44581.0,44573.0,0.00019599]
["bitfinex","BTCUSD",1644447737318,0.100096,44581.0,44572.0,0.11239599]
["bitfinex","BTCUSD",1644447737523,0.100096,44581.0,44571.0,0.00019599]
["bitfinex","BTCUSD",1644447737719,0.100096,44581.0,44570.0,0.3328435]
["bitfinex","BTCUSD",1644447738119,0.32039608,44581.0,44570.0,0.4328435]
["bitfinex","BTCUSD",1644447738725,0.37649808,44581.0,44570.0,0.4328435]
["bitfinex","BTCUSD",1644447738922,0.37649808,44581.0,44573.0,0.056101]
["bitfinex","BTCUSD",1644447739122,0.156198,44581.0,44573.0,0.056101]
["bitfinex","BTCUSD",1644447739923,0.100096,44581.0,44573.0,0.056101]
["bitfinex","BTCUSD",1644447740125,0.100096,44581.0,44577.0,0.00182204]
["bitfinex","BTCUSD",1644447740424,0.100096,44581.0,44578.0,0.056099]
["bitfinex","BTCUSD",1644447742863,0.10003553,44581.0,44578.0,0.056099]
["bitfinex","BTCUSD",1644447743874,3.553e-05,44581.0,44578.0,0.056099]
["bitfinex","BTCUSD",1644447744070,3.553e-05,44581.0,44579.0,0.45918769]
["bitfinex","BTCUSD",1644447744267,0.30378338,44594.0,44581.0,0.15]
["bitfinex","BTCUSD",1644447744513,0.1,44594.0,44582.0,0.0448]
["bitfinex","BTCUSD",1644447744915,0.20297382,44587.0,44582.0,0.0448]
["bitfinex","BTCUSD",1644447745315,0.37739926,44591.0,44582.0,0.0448]
["bitfinex","BTCUSD",1644447746015,0.37739926,44591.0,44582.0,0.100884]
["bitfinex","BTCUSD",1644447746214,0.37739926,44591.0,44582.0,0.156972]
["bitfinex","BTCUSD",1644447746215,0.25891108,44590.0,44582.0,0.156972]
["bitfinex","BTCUSD",1644447747216,0.25891108,44590.0,44582.0,0.100884]
["bitfinex","BTCUSD",1644447747618,0.25891108,44590.0,44582.0,0.056084]
["bitfinex","BTCUSD",1644447749666,0.25735565,44590.0,44582.0,0.056084]
["bitfinex","BTCUSD",1644447750268,0.25735565,44590.0,44583.0,0.05790022]
["bitfinex","BTCUSD",1644447750866,0.37590953,44591.0,44583.0,0.05790022]
["bitfinex","BTCUSD",1644447751067,0.37590953,44591.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447751913,0.37590953,44591.0,44584.0,0.056092]
["bitfinex","BTCUSD",1644447753715,0.37590953,44591.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447753716,0.28698486,44590.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447754118,0.0448,44589.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447754320,2.54105377,44589.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447754819,0.25231067,44586.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447755671,0.32958124,44584.0,44583.0,0.00180622]
["bitfinex","BTCUSD",1644447756262,0.32958124,44584.0,44579.0,0.05290622]
["bitfinex","BTCUSD",1644447759717,0.32458124,44584.0,44579.0,0.05290622]
["bitfinex","BTCUSD",1644447760918,0.28259736,44585.0,44579.0,0.05290622]
["bitfinex","BTCUSD",1644447761317,0.25231067,44586.0,44579.0,0.05290622]
["bitfinex","BTCUSD",1644447762921,0.25231067,44586.0,44576.0,0.1187]
["bitfinex","BTCUSD",1644447762922,0.30841167,44586.0,44576.0,0.1187]
["bitfinex","BTCUSD",1644447763178,0.10090834,44585.0,44568.0,0.12509599]
["bitfinex","BTCUSD",1644447763368,2.80707754,44585.0,44569.0,0.00019599]
["bitfinex","BTCUSD",1644447763568,0.4,44579.0,44568.0,0.12509599]
["bitfinex","BTCUSD",1644447763770,0.0448,44578.0,44568.0,0.12509599]
["bitfinex","BTCUSD",1644447763968,0.23331931,44572.0,44568.0,0.12509599]
["bitfinex","BTCUSD",1644447764169,0.23331931,44572.0,44567.0,0.03805712]
["bitfinex","BTCUSD",1644447764170,0.28943731,44572.0,44567.0,0.03805712]
["bitfinex","BTCUSD",1644447765169,0.27996869,44571.0,44567.0,0.03805712]
["bitfinex","BTCUSD",1644447765872,0.27996869,44571.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447766271,0.0448,44573.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447766672,0.1448,44579.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447767124,0.22309264,44571.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447767520,0.5,44579.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447768321,0.1,44579.0,44567.0,0.09417312]
["bitfinex","BTCUSD",1644447768521,0.26402773,44577.0,44567.0,0.15028112]
["bitfinex","BTCUSD",1644447768720,0.26402773,44577.0,44567.0,0.15047711]
["bitfinex","BTCUSD",1644447769923,0.26402773,44577.0,44567.0,0.15028112]
["bitfinex","BTCUSD",1644447770120,0.26402773,44577.0,44567.0,0.14872569]
["bitfinex","BTCUSD",1644447771170,0.09844457,44579.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447771367,0.09844457,44579.0,44569.0,0.112214]
["bitfinex","BTCUSD",1644447771867,0.09844457,44579.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447772068,0.15455357,44579.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447772276,0.29678913,44574.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447772468,0.09844457,44579.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447773469,0.29958774,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447774919,0.35569874,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447775816,0.29958774,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447776216,0.29958774,44578.0,44569.0,0.112214]
["bitfinex","BTCUSD",1644447776817,0.51626206,44578.0,44569.0,0.112214]
["bitfinex","BTCUSD",1644447777016,0.51626206,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447778968,0.57237406,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447782618,0.35569974,44578.0,44569.0,0.056107]
["bitfinex","BTCUSD",1644447782813,0.35569974,44578.0,44570.0,0.056107]
["bitfinex","BTCUSD",1644447783013,0.35569974,44578.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447783712,0.57278057,44578.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447785670,0.35569974,44578.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447787368,0.25582019,44577.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447787566,0.056111,44576.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447793667,0.05455557,44576.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447794472,0.05306584,44576.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447796269,0.35569374,44578.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447796670,0.25750506,44577.0,44571.0,0.056107]
["bitfinex","BTCUSD",1644447797118,0.05,44576.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447797320,0.05,44576.0,44567.0,0.03190633]
["bitfinex","BTCUSD",1644447797517,0.106109,44576.0,44567.0,0.03190633]
["bitfinex","BTCUSD",1644447797920,0.056113,44574.0,44567.0,0.03190633]
["bitfinex","BTCUSD",1644447798318,0.056113,44574.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447798617,0.056113,44573.0,44567.0,0.03190633]
["bitfinex","BTCUSD",1644447799317,0.11223266,44572.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447800319,0.056115,44572.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447807419,0.30768428,44571.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447807621,0.36328644,44571.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447808867,0.36322597,44571.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447809471,0.36296218,44571.0,44568.0,0.056116]
["bitfinex","BTCUSD",1644447813417,0.36296218,44571.0,44568.0,0.053616]
["bitfinex","BTCUSD",1644447814422,0.36296218,44571.0,44567.0,0.14251143]
["bitfinex","BTCUSD",1644447814622,0.36296218,44571.0,44567.0,0.03029043]
["bitfinex","BTCUSD",1644447815022,0.36140675,44571.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447815522,0.41752475,44571.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447815767,0.41752475,44571.0,44567.0,0.0849187]
["bitfinex","BTCUSD",1644447815967,0.05372247,44571.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447816569,0.112232,44576.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447817069,0.056116,44572.0,44567.0,0.0849167]
["bitfinex","BTCUSD",1644447817870,0.056118,44571.0,44567.0,0.0849167]
["bitfinex","BTCUSD",1644447818069,0.37624253,44570.0,44567.0,0.0849167]
["bitfinex","BTCUSD",1644447819270,0.43236253,44570.0,44567.0,0.0849167]
["bitfinex","BTCUSD",1644447820317,0.37624253,44570.0,44567.0,0.0849167]
["bitfinex","BTCUSD",1644447820519,0.37624253,44570.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447822525,0.36624253,44570.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447823170,0.47848153,44570.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447823867,0.47848153,44570.0,44567.0,0.0849197]
["bitfinex","BTCUSD",1644447824465,0.47348153,44570.0,44567.0,0.0849197]
["bitfinex","BTCUSD",1644447824666,0.056121,44569.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447824966,0.41736153,44570.0,44567.0,0.0849197]
["bitfinex","BTCUSD",1644447826167,0.47348153,44570.0,44567.0,0.0849197]
["bitfinex","BTCUSD",1644447827618,0.36624253,44570.0,44567.0,0.0849197]
["bitfinex","BTCUSD",1644447827818,0.36624253,44570.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447828922,0.47848253,44570.0,44567.0,0.0288007]
["bitfinex","BTCUSD",1644447829317,0.47848253,44570.0,44567.0,0.02874023]
["bitfinex","BTCUSD",1644447830317,0.47842206,44570.0,44567.0,0.02874023]
["bitfinex","BTCUSD",1644447830766,0.05612,44569.0,44567.0,0.02874023]
["bitfinex","BTCUSD",1644447831168,0.42230206,44570.0,44567.0,0.02874023]
["bitfinex","BTCUSD",1644447832167,0.47842006,44570.0,44567.0,0.02874023]
["bitfinex","BTCUSD",1644447835318,0.47842006,44570.0,44567.0,0.0271848]
["bitfinex","BTCUSD",1644447836418,0.47686463,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447837421,0.4753749,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447839175,0.36624253,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447841472,0.42236153,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447841677,0.47848053,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447841924,0.42236153,44570.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447843225,0.056122,44569.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447845875,0.0448,44568.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447847270,0.2648,44568.0,44567.0,0.02569507]
["bitfinex","BTCUSD",1644447850724,0.2648,44568.0,44567.0,0.0256346]
["bitfinex","BTCUSD",1644447851724,0.26473953,44568.0,44567.0,0.0256346]
["bitfinex","BTCUSD",1644447853278,0.22,44568.0,44567.0,0.0256346]
["bitfinex","BTCUSD",1644447857325,0.22,44568.0,44567.0,0.02407917]
["bitfinex","BTCUSD",1644447858323,0.22,44568.0,44567.0,0.02258944]
["bitfinex","BTCUSD",1644447858324,0.21844457,44568.0,44567.0,0.02258944]
["bitfinex","BTCUSD",1644447859829,0.21695484,44568.0,44567.0,0.02258944]
["bitfinex","BTCUSD",1644447862975,0.38755654,44576.0,44568.0,0.15]
["bitfinex","BTCUSD",1644447862976,0.05611,44576.0,44568.0,0.15]
["bitfinex","BTCUSD",1644447863175,0.09844457,44579.0,44568.0,0.15]
["bitfinex","BTCUSD",1644447863176,0.2522582,44579.0,44568.0,0.206103]
["bitfinex","BTCUSD",1644447863574,0.09844457,44579.0,44568.0,0.206103]
["bitfinex","BTCUSD",1644447864176,0.09844457,44579.0,44569.0,0.0561]
["bitfinex","BTCUSD",1644447864420,0.09844457,44579.0,44573.0,0.05610092]
["bitfinex","BTCUSD",1644447864622,0.09844457,44579.0,44574.0,0.28978794]
["bitfinex","BTCUSD",1644447865223,0.09844457,44579.0,44575.0,0.056101]
["bitfinex","BTCUSD",1644447874221,0.0983841,44579.0,44575.0,0.056101]
["bitfinex","BTCUSD",1644447874822,0.3183841,44579.0,44576.0,0.27139339]
["bitfinex","BTCUSD",1644447875023,0.3183841,44579.0,44576.0,0.42749339]
["bitfinex","BTCUSD",1644447875024,0.22,44579.0,44576.0,0.42749339]
["bitfinex","BTCUSD",1644447875222,0.22,44579.0,44577.0,0.056093]
["bitfinex","BTCUSD",1644447875426,0.22,44579.0,44578.0,0.0448]
["bitfinex","BTCUSD",1644447876876,0.22,44579.0,44578.0,0.10088574]
["bitfinex","BTCUSD",1644447877273,0.22,44579.0,44578.0,0.38051409]
["bitfinex","BTCUSD",1644447877673,0.22,44579.0,44578.0,0.48051409]
["bitfinex","BTCUSD",1644447879719,0.22,44579.0,44578.0,0.43571409]
["bitfinex","BTCUSD",1644447880317,0.21844457,44579.0,44578.0,0.43571409]
["bitfinex","BTCUSD",1644447881322,0.21695484,44579.0,44578.0,0.43571409]
["bitfinex","BTCUSD",1644447884069,0.21669919,44579.0,44578.0,0.43571409]
["bitfinex","BTCUSD",1644447884370,0.21669919,44579.0,44578.0,0.48571409]
["bitfinex","BTCUSD",1644447884668,0.21669919,44579.0,44578.0,0.53571409]
["bitfinex","BTCUSD",1644447885271,0.21669919,44579.0,44578.0,0.58571409]
["bitfinex","BTCUSD",1644447885672,0.21669919,44579.0,44578.0,0.53571409]
["bitfinex","BTCUSD",1644447886776,0.21669919,44579.0,44578.0,0.48571409]
["bitfinex","BTCUSD",1644447887425,0.09248919,44579.0,44578.0,0.48571409]
["bitfinex","BTCUSD",1644447887827,9.19e-06,44579.0,44578.0,0.48571409]
["bitfinex","BTCUSD",1644447888324,9.19e-06,44579.0,44578.0,0.53051409]
["bitfinex","BTCUSD",1644447888529,9.19e-06,44579.0,44578.0,0.58051409]
["bitfinex","BTCUSD",1644447888725,9.19e-06,44579.0,44578.0,0.93051409]
["bitfinex","BTCUSD",1644447889126,0.27193087,44597.0,44584.0,0.056076]
["bitfinex","BTCUSD",1644447889328,0.27193087,44597.0,44589.0,0.05607587]
["bitfinex","BTCUSD",1644447889725,0.27193087,44597.0,44589.0,0.10607587]
["bitfinex","BTCUSD",1644447889926,0.00025005,44600.0,44589.0,0.10607587]
["bitfinex","BTCUSD",1644447890125,0.00025005,44598.0,44589.0,0.10607587]
["bitfinex","BTCUSD",1644447890326,0.00025005,44601.0,44589.0,0.10607587]
["bitfinex","BTCUSD",1644447890526,0.24808612,44602.0,44591.0,0.056076]
["bitfinex","BTCUSD",1644447890778,0.00025005,44601.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447890979,0.09427249,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447891281,0.00025005,44601.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447891476,0.09427249,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447891676,0.00025005,44601.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447891876,0.09427249,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447892077,0.00025005,44601.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447892277,0.09427249,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447892480,0.00025005,44601.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447892678,0.09427249,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447892880,0.15034749,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447893280,0.30416112,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447893882,0.20642349,44602.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447894085,0.056077,44600.0,44595.0,0.056074]
["bitfinex","BTCUSD",1644447894726,0.056077,44600.0,44590.0,0.29822834]
["bitfinex","BTCUSD",1644447894925,0.05632705,44600.0,44587.0,0.28501671]
["bitfinex","BTCUSD",1644447895325,1.95104251,44597.0,44587.0,0.28501671]
["bitfinex","BTCUSD",1644447895523,0.00025005,44596.0,44586.0,0.2131]
["bitfinex","BTCUSD",1644447895725,0.056084,44595.0,44590.0,0.056084]
["bitfinex","BTCUSD",1644447896924,0.112169,44595.0,44590.0,0.056084]
["bitfinex","BTCUSD",1644447897425,0.056085,44594.0,44590.0,0.056084]
["bitfinex","BTCUSD",1644447897633,0.056085,44594.0,44586.0,0.2131]
["bitfinex","BTCUSD",1644447897826,0.056085,44594.0,44582.0,1.0161]
["bitfinex","BTCUSD",1644447897827,0.05633505,44594.0,44582.0,1.0161]
["bitfinex","BTCUSD",1644447898026,0.056085,44594.0,44582.0,0.9161]
["bitfinex","BTCUSD",1644447898278,0.056088,44592.0,44582.0,0.9161]
["bitfinex","BTCUSD",1644447898488,0.32368587,44589.0,44582.0,0.5517]
["bitfinex","BTCUSD",1644447898676,0.32368587,44589.0,44581.0,0.37702789]
["bitfinex","BTCUSD",1644447899078,0.00025005,44590.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447899277,0.00025005,44591.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447899478,0.00025005,44590.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447899676,0.05633705,44593.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447899877,0.056087,44593.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447900077,0.22167194,44590.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447900278,0.00025005,44594.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447900476,0.224349,44597.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447900477,0.00025005,44592.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447900676,0.224349,44597.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447900677,0.00025005,44595.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447900876,0.36799437,44596.0,44582.0,0.112184]
["bitfinex","BTCUSD",1644447901076,0.36799437,44596.0,44582.0,0.16827259]
["bitfinex","BTCUSD",1644447901077,0.00025005,44595.0,44582.0,0.16827259]
["bitfinex","BTCUSD",1644447901278,0.22660387,44591.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447901681,0.22529849,44591.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447901919,0.00025005,44593.0,44582.0,0.056097]
["bitfinex","BTCUSD",1644447902122,0.15368254,44595.0,44583.0,0.20608744]
["bitfinex","BTCUSD",1644447902323,0.0002501,44594.0,44586.0,0.056085]
["bitfinex","BTCUSD",1644447902521,0.01998408,44595.0,44586.0,0.056085]
["bitfinex","BTCUSD",1644447902723,0.0002501,44594.0,44586.0,0.056085]
["bitfinex","BTCUSD",1644447902922,0.2490366,44592.0,44586.0,0.056085]
["bitfinex","BTCUSD",1644447903122,0.24754687,44592.0,44586.0,0.056085]
["bitfinex","BTCUSD",1644447903623,0.24754687,44592.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447904022,0.0002501,44594.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447904226,0.07606708,44595.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447904423,0.0002501,44594.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447904622,0.01998408,44595.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447905023,0.26340425,44592.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447905224,0.0002501,44594.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447905426,0.01998408,44595.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447905682,0.0002501,44594.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447905875,0.01998408,44595.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447906072,0.0002501,44594.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447906274,0.19752544,44591.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447906475,0.25361444,44591.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447907276,0.30970344,44591.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447907478,0.112178,44591.0,44587.0,0.056084]
["bitfinex","BTCUSD",1644447908476,0.332178,44591.0,44587.0,0.041084]
["bitfinex","BTCUSD",1644447909178,0.35544066,44591.0,44587.0,0.041084]
["bitfinex","BTCUSD",1644447909619,0.29935166,44591.0,44587.0,0.041084]
["bitfinex","BTCUSD",1644447910020,0.22,44591.0,44587.0,0.041084]
["bitfinex","BTCUSD",1644447910624,0.22,44591.0,44587.0,0.15324885]
["bitfinex","BTCUSD",1644447910822,0.22,44591.0,44588.0,0.056082]
["bitfinex","BTCUSD",1644447911224,0.22,44591.0,44588.0,0.01449523]
["bitfinex","BTCUSD",1644447917123,0.22,44591.0,44588.0,0.07057679]
["bitfinex","BTCUSD",1644447917321,0.21993953,44591.0,44588.0,0.07057679]
["bitfinex","BTCUSD",1644447919023,0.21993953,44591.0,44588.0,0.12665679]
["bitfinex","BTCUSD",1644447919424,0.21993953,44591.0,44588.0,0.36956141]
["bitfinex","BTCUSD",1644447919627,0.21993953,44591.0,44589.0,0.32574068]
["bitfinex","BTCUSD",1644447919825,0.23456404,44602.0,44590.0,0.28999439]
["bitfinex","BTCUSD",1644447919826,0.0002501,44594.0,44590.0,0.28999439]
["bitfinex","BTCUSD",1644447920024,0.0002501,44594.0,44591.0,0.0448]
["bitfinex","BTCUSD",1644447920225,0.0002501,44601.0,44600.0,0.07452039]
["bitfinex","BTCUSD",1644447920426,0.09402244,44602.0,44601.0,0.23923017]
["bitfinex","BTCUSD",1644447921473,0.42,44603.0,44601.0,0.23923017]
["bitfinex","BTCUSD",1644447922674,0.00025009,44607.0,44601.0,0.29529451]
["bitfinex","BTCUSD",1644447922872,0.00025009,44605.0,44602.0,0.056065]
["bitfinex","BTCUSD",1644447923073,0.2027983,44608.0,44602.0,0.056065]
["bitfinex","BTCUSD",1644447923074,0.00025009,44607.0,44602.0,0.056065]
["bitfinex","BTCUSD",1644447923375,0.12467775,44610.0,44602.0,0.206065]
["bitfinex","BTCUSD",1644447923576,0.056066,44610.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447924175,0.056064,44612.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447924420,0.05457427,44612.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447924620,0.1269937,44612.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447924827,0.07241943,44612.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447925621,0.059064,44613.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447925823,0.056064,44612.0,44609.0,0.056063]
["bitfinex","BTCUSD",1644447929472,0.112129,44612.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447929673,0.056068,44611.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447929977,2.6337244,44610.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447930175,0.056068,44611.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447930374,0.1405416,44609.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447930574,0.056068,44611.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447930776,0.056067,44609.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447931675,0.276067,44609.0,44608.0,0.20956796]
["bitfinex","BTCUSD",1644447932720,0.276067,44609.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447932922,0.056071,44608.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447933122,0.056071,44607.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447933320,0.056071,44608.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447933922,0.056071,44608.0,44603.0,0.056069]
["bitfinex","BTCUSD",1644447934123,0.112139,44608.0,44603.0,0.056069]
["bitfinex","BTCUSD",1644447934723,0.114639,44608.0,44603.0,0.056069]
["bitfinex","BTCUSD",1644447935127,0.07444261,44607.0,44603.0,0.056069]
["bitfinex","BTCUSD",1644447937173,0.07444261,44607.0,44603.0,0.112133]
["bitfinex","BTCUSD",1644447938374,0.07438214,44607.0,44603.0,0.112133]
["bitfinex","BTCUSD",1644447938975,0.07438214,44607.0,44603.0,0.056069]
["bitfinex","BTCUSD",1644447939420,0.07438214,44607.0,44603.0,0.05547565]
["bitfinex","BTCUSD",1644447941124,0.07438214,44607.0,44603.0,0.11153984]
["bitfinex","BTCUSD",1644447942828,0.07438214,44607.0,44603.0,0.10903984]
["bitfinex","BTCUSD",1644447943024,0.07438214,44607.0,44603.0,0.05297565]
["bitfinex","BTCUSD",1644447944575,0.07282671,44607.0,44603.0,0.05297565]
["bitfinex","BTCUSD",1644447945176,0.0754628,44607.0,44603.0,0.05297565]
["bitfinex","BTCUSD",1644447945383,0.07397307,44607.0,44603.0,0.05297565]
["bitfinex","BTCUSD",1644447947430,0.07397307,44607.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447947829,0.07397307,44607.0,44602.0,0.2]
["bitfinex","BTCUSD",1644447948430,0.07397307,44607.0,44602.0,0.25606491]
["bitfinex","BTCUSD",1644447948631,0.07397307,44607.0,44602.0,0.31213791]
["bitfinex","BTCUSD",1644447948829,0.07397307,44607.0,44602.0,0.41213791]
["bitfinex","BTCUSD",1644447949631,0.07397307,44607.0,44602.0,0.66515991]
["bitfinex","BTCUSD",1644447950231,0.07397307,44607.0,44602.0,0.559095]
["bitfinex","BTCUSD",1644447950435,0.07397307,44607.0,44602.0,0.423527]
["bitfinex","BTCUSD",1644447950436,0.07282671,44607.0,44602.0,0.423527]
["bitfinex","BTCUSD",1644447950702,0.07282671,44607.0,44602.0,0.473527]
["bitfinex","BTCUSD",1644447951598,0.07282671,44607.0,44602.0,0.2]
["bitfinex","BTCUSD",1644447951793,0.07282671,44607.0,44602.0,0.3]
["bitfinex","BTCUSD",1644447952594,0.07282671,44607.0,44602.0,0.57555157]
["bitfinex","BTCUSD",1644447952894,0.07282671,44607.0,44602.0,0.3]
["bitfinex","BTCUSD",1644447953300,0.07282671,44607.0,44602.0,0.2]
["bitfinex","BTCUSD",1644447953694,0.056071,44606.0,44602.0,0.2]
["bitfinex","BTCUSD",1644447953893,0.056071,44606.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447954525,0.2803585,44606.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447955426,0.19151597,44603.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447955626,0.18855597,44603.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447959777,0.1884955,44603.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447960578,0.1884955,44603.0,44602.0,0.1517804]
["bitfinex","BTCUSD",1644447965030,0.1884955,44603.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447965681,0.00025003,44606.0,44602.0,0.15]
["bitfinex","BTCUSD",1644447965878,0.07307674,44607.0,44602.0,0.206064]
["bitfinex","BTCUSD",1644447966076,0.07282671,44607.0,44602.0,0.206064]
["bitfinex","BTCUSD",1644447966678,0.07133698,44607.0,44602.0,0.206064]
["bitfinex","BTCUSD",1644447968481,0.06633698,44607.0,44602.0,0.206064]
["bitfinex","BTCUSD",1644447969728,0.06633698,44607.0,44602.0,0.45982009]
["bitfinex","BTCUSD",1644447970326,0.06633698,44607.0,44603.0,0.05606533]
["bitfinex","BTCUSD",1644447970727,0.06633698,44607.0,44603.0,0.05783324]
["bitfinex","BTCUSD",1644447971532,0.06133698,44607.0,44603.0,0.11389824]
["bitfinex","BTCUSD",1644447972329,0.06133698,44607.0,44603.0,0.00176791]
["bitfinex","BTCUSD",1644447972733,0.09474,44606.0,44603.0,0.00176791]
["bitfinex","BTCUSD",1644447972929,0.04994,44604.0,44603.0,0.00176791]
["bitfinex","BTCUSD",1644447973195,0.09474,44604.0,44603.0,0.00176791]
["bitfinex","BTCUSD",1644447973788,0.09474,44604.0,44582.0,0.30565436]
["bitfinex","BTCUSD",1644447973789,0.40044354,44604.0,44581.0,0.5]
["bitfinex","BTCUSD",1644447973987,0.40044354,44604.0,44573.0,0.19135436]
["bitfinex","BTCUSD",1644447973988,0.5599,44597.0,44573.0,0.19135436]
["bitfinex","BTCUSD",1644447974193,0.02647,44593.0,44575.0,0.21138466]
["bitfinex","BTCUSD",1644447974386,0.0448,44592.0,44572.0,0.21111038]
["bitfinex","BTCUSD",1644447974587,0.06622155,44576.0,44574.0,0.28344435]
["bitfinex","BTCUSD",1644447974789,0.27471598,44581.0,44571.0,0.15]
["bitfinex","BTCUSD",1644447974989,0.056111,44578.0,44571.0,0.15]
["bitfinex","BTCUSD",1644447975389,0.28046353,44577.0,44567.0,0.37625767]
["bitfinex","BTCUSD",1644447975589,0.0448,44578.0,44567.0,0.00706129]
["bitfinex","BTCUSD",1644447975789,0.2147846,44572.0,44567.0,0.00706129]
["bitfinex","BTCUSD",1644447975990,0.08714943,44569.0,44567.0,0.00725767]
["bitfinex","BTCUSD",1644447976192,0.08528943,44569.0,44567.0,0.00706129]
["bitfinex","BTCUSD",1644447977028,0.26271585,44564.0,44562.0,0.00019638]
["bitfinex","BTCUSD",1644447977231,0.26271585,44564.0,44561.0,0.02]
["bitfinex","BTCUSD",1644447977728,0.23833588,44568.0,44561.0,0.02]
["bitfinex","BTCUSD",1644447978231,0.23833588,44568.0,44562.0,0.35289106]
["bitfinex","BTCUSD",1644447978431,0.0448,44573.0,44563.0,0.31109154]
["bitfinex","BTCUSD",1644447978634,0.02142148,44584.0,44563.0,0.31128792]
["bitfinex","BTCUSD",1644447978831,0.16193326,44584.0,44563.0,0.41128792]
["bitfinex","BTCUSD",1644447979230,0.02142148,44584.0,44563.0,0.41128792]
["bitfinex","BTCUSD",1644447979432,0.22823291,44583.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447979629,0.4347435,44583.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447980979,0.19661178,44587.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447981185,0.14051178,44587.0,44583.0,0.27083444]
["bitfinex","BTCUSD",1644447981480,0.35537418,44588.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447982082,0.26161625,44585.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447982679,0.23600039,44587.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447983683,0.49690063,44587.0,44582.0,0.06988477]
["bitfinex","BTCUSD",1644447985834,0.49690063,44587.0,44572.0,0.27198218]
["bitfinex","BTCUSD",1644447986033,0.21224468,44580.0,44574.0,0.1]
["bitfinex","BTCUSD",1644447986232,0.21224468,44580.0,44570.0,0.15]
["bitfinex","BTCUSD",1644447986735,0.24641995,44575.0,44570.0,0.1]
["bitfinex","BTCUSD",1644447986934,0.24641995,44575.0,44573.0,0.06871775]
["bitfinex","BTCUSD",1644447987337,0.24641995,44575.0,44567.0,0.41196014]
["bitfinex","BTCUSD",1644447988776,0.24641995,44575.0,44567.0,0.51196014]
["bitfinex","BTCUSD",1644447989178,0.24641995,44575.0,44567.0,0.51176376]
["bitfinex","BTCUSD",1644447989380,0.24641995,44575.0,44573.0,0.08750266]
["bitfinex","BTCUSD",1644447989880,0.43224468,44580.0,44573.0,0.08750266]
["bitfinex","BTCUSD",1644447990480,0.22,44580.0,44573.0,0.08750266]
["bitfinex","BTCUSD",1644447990680,0.22,44580.0,44573.0,0.13750266]
["bitfinex","BTCUSD",1644447990878,0.22,44580.0,44575.0,0.34162838]
["bitfinex","BTCUSD",1644447990879,0.141923,44580.0,44575.0,0.34162838]
["bitfinex","BTCUSD",1644447991078,0.141923,44580.0,44577.0,0.15]
["bitfinex","BTCUSD",1644447991079,0.02843846,44580.0,44577.0,0.15]
["bitfinex","BTCUSD",1644447991279,0.16604074,44599.0,44577.0,0.15]
["bitfinex","BTCUSD",1644447991280,0.21100349,44601.0,44578.0,0.3948]
["bitfinex","BTCUSD",1644447991485,0.14051178,44603.0,44590.0,0.05]
["bitfinex","BTCUSD",1644447991682,0.2809109,44604.0,44601.0,0.0683965]
["bitfinex","BTCUSD",1644447991937,0.28066087,44604.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644447992537,0.28066087,44604.0,44601.0,0.2361068]
["bitfinex","BTCUSD",1644447992737,0.28066087,44604.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644447992937,0.2602822,44604.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644447993237,0.26003217,44604.0,44596.0,0.0948]
["bitfinex","BTCUSD",1644447993840,0.26003217,44604.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644447994541,0.06823398,44599.0,44596.0,0.0448]
["bitfinex","BTCUSD",1644447997983,0.06823398,44599.0,44588.0,0.0448]
["bitfinex","BTCUSD",1644447998184,0.21891278,44595.0,44586.0,0.4]
["bitfinex","BTCUSD",1644447998384,0.22718178,44594.0,44587.0,0.0448]
["bitfinex","BTCUSD",1644447998787,0.22718178,44594.0,44586.0,0.1]
["bitfinex","BTCUSD",1644447998985,0.22718178,44594.0,44587.0,0.056082]
["bitfinex","BTCUSD",1644447999185,0.22718178,44594.0,44582.0,0.64429768]
["bitfinex","BTCUSD",1644447999428,0.22718178,44594.0,44586.0,0.05]
["bitfinex","BTCUSD",1644447999831,0.22718178,44594.0,44583.0,0.05]
["bitfinex","BTCUSD",1644448001029,0.22718178,44594.0,44584.0,0.056085]
["bitfinex","BTCUSD",1644448001633,0.22718178,44594.0,44588.0,0.0703941]
["bitfinex","BTCUSD",1644448001834,0.22718178,44594.0,44589.0,0.27918826]
["bitfinex","BTCUSD",1644448002031,0.22718178,44594.0,44588.0,0.1203941]
["bitfinex","BTCUSD",1644448002232,0.42374005,44599.0,44588.0,0.1203941]
["bitfinex","BTCUSD",1644448002732,0.26711,44595.0,44587.0,0.11216367]
["bitfinex","BTCUSD",1644448003187,0.26711,44595.0,44587.0,0.16216367]
["bitfinex","BTCUSD",1644448003581,0.26785356,44596.0,44588.0,0.05608]
["bitfinex","BTCUSD",1644448003781,0.06379129,44591.0,44589.0,0.27524469]
["bitfinex","BTCUSD",1644448003981,0.06379129,44591.0,44588.0,0.2746011]
["bitfinex","BTCUSD",1644448004781,0.06379129,44591.0,44588.0,0.3246011]
["bitfinex","BTCUSD",1644448005181,0.06379129,44591.0,44588.0,0.48068468]
["bitfinex","BTCUSD",1644448005585,0.06379129,44591.0,44588.0,0.20608358]
["bitfinex","BTCUSD",1644448006282,0.06379129,44591.0,44588.0,0.05608358]
["bitfinex","BTCUSD",1644448008034,0.06379129,44591.0,44588.0,0.05553661]
["bitfinex","BTCUSD",1644448011693,0.2064116,44595.0,44588.0,0.05553661]
["bitfinex","BTCUSD",1644448011981,0.26785356,44596.0,44585.0,0.61229228]
["bitfinex","BTCUSD",1644448011982,0.26785356,44596.0,44590.0,0.05608234]
["bitfinex","BTCUSD",1644448012381,0.276083,44599.0,44590.0,0.05608234]
["bitfinex","BTCUSD",1644448012581,0.276083,44599.0,44588.0,0.27805623]
["bitfinex","BTCUSD",1644448012781,0.0711177,44594.0,44588.0,0.27805623]
["bitfinex","BTCUSD",1644448012982,0.0711177,44594.0,44587.0,0.15]
["bitfinex","BTCUSD",1644448012983,0.25200045,44593.0,44587.0,0.15]
["bitfinex","BTCUSD",1644448013183,0.25200045,44593.0,44589.0,0.05608317]
["bitfinex","BTCUSD",1644448013582,0.0711177,44594.0,44589.0,0.05608317]
["bitfinex","BTCUSD",1644448014632,0.32694698,44594.0,44589.0,0.05608317]
["bitfinex","BTCUSD",1644448018603,0.0711177,44594.0,44589.0,0.05608317]
["bitfinex","BTCUSD",1644448020900,0.0711177,44594.0,44590.0,0.056082]
["bitfinex","BTCUSD",1644448021103,0.0711177,44594.0,44590.0,0.11216363]
["bitfinex","BTCUSD",1644448021702,0.0711177,44594.0,44583.0,0.1182]
["bitfinex","BTCUSD",1644448021703,0.34888431,44592.0,44583.0,0.1182]
["bitfinex","BTCUSD",1644448021955,0.34888431,44592.0,44575.0,0.3]
["bitfinex","BTCUSD",1644448021956,0.04994,44585.0,44575.0,0.3]
["bitfinex","BTCUSD",1644448022154,0.02752,44577.0,44573.0,0.00019638]
["bitfinex","BTCUSD",1644448022353,0.02752,44577.0,44567.0,0.00019638]
["bitfinex","BTCUSD",1644448022554,0.02752,44577.0,44562.0,0.00019638]
["bitfinex","BTCUSD",1644448022555,0.27736458,44576.0,44562.0,0.00019638]
["bitfinex","BTCUSD",1644448022752,0.19448796,44571.0,44560.0,0.36199895]
["bitfinex","BTCUSD",1644448022957,0.20666182,44562.0,44561.0,0.02019638]
["bitfinex","BTCUSD",1644448023261,0.3,44572.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448023455,0.0448,44573.0,44561.0,0.02019638]
["bitfinex","BTCUSD",1644448024053,0.0448,44573.0,44565.0,0.06905703]
["bitfinex","BTCUSD",1644448024256,0.0448,44578.0,44565.0,0.06905703]
["bitfinex","BTCUSD",1644448024456,0.3,44585.0,44565.0,0.06905703]
["bitfinex","BTCUSD",1644448024654,0.14051178,44584.0,44565.0,0.06905703]
["bitfinex","BTCUSD",1644448024855,0.3,44585.0,44565.0,0.06905703]
["bitfinex","BTCUSD",1644448025053,0.3,44586.0,44566.0,0.0448]
["bitfinex","BTCUSD",1644448025255,0.21873124,44579.0,44577.0,0.39047902]
["bitfinex","BTCUSD",1644448025455,0.21991897,44583.0,44577.0,0.44520354]
["bitfinex","BTCUSD",1644448025886,0.21991897,44583.0,44577.0,0.06622016]
["bitfinex","BTCUSD",1644448026485,0.21991897,44583.0,44574.0,0.11238541]
["bitfinex","BTCUSD",1644448026486,0.19709921,44580.0,44574.0,0.11238541]
["bitfinex","BTCUSD",1644448026687,0.19709921,44580.0,44574.0,0.11218903]
["bitfinex","BTCUSD",1644448027187,0.19709921,44580.0,44572.0,0.00019638]
["bitfinex","BTCUSD",1644448027386,0.19709921,44580.0,44570.0,0.00019638]
["bitfinex","BTCUSD",1644448027587,0.30931621,44580.0,44569.0,0.43541256]
["bitfinex","BTCUSD",1644448027787,0.30931621,44580.0,44569.0,0.43521618]
["bitfinex","BTCUSD",1644448027990,0.24254443,44575.0,44569.0,0.51123406]
["bitfinex","BTCUSD",1644448028189,0.19297318,44573.0,44569.0,0.33521618]
["bitfinex","BTCUSD",1644448028390,0.24254443,44575.0,44569.0,0.33521618]
["bitfinex","BTCUSD",1644448029631,0.45144584,44575.0,44569.0,0.43521618]
["bitfinex","BTCUSD",1644448030833,0.45144584,44575.0,44573.0,0.0760318]
["bitfinex","BTCUSD",1644448031035,0.45144584,44575.0,44570.0,0.00019638]
["bitfinex","BTCUSD",1644448031236,0.45144584,44575.0,44569.0,0.49132281]
["bitfinex","BTCUSD",1644448031637,0.24254443,44575.0,44569.0,0.49132281]
["bitfinex","BTCUSD",1644448032436,0.46254443,44575.0,44569.0,0.49132281]
["bitfinex","BTCUSD",1644448032636,0.46254443,44575.0,44570.0,0.07092778]
["bitfinex","BTCUSD",1644448032836,0.46254443,44575.0,44570.0,0.07112416]
["bitfinex","BTCUSD",1644448034086,0.46216208,44575.0,44570.0,0.07112416]
["bitfinex","BTCUSD",1644448037141,0.46216208,44575.0,44570.0,0.12722965]
["bitfinex","BTCUSD",1644448037744,0.46216208,44575.0,44571.0,0.27408042]
["bitfinex","BTCUSD",1644448037943,0.46216208,44575.0,44570.0,0.12722965]
["bitfinex","BTCUSD",1644448039144,0.22,44575.0,44570.0,0.17202965]
["bitfinex","BTCUSD",1644448039347,0.22,44575.0,44571.0,0.056104]
["bitfinex","BTCUSD",1644448041388,0.21983,44575.0,44571.0,0.056104]
["bitfinex","BTCUSD",1644448042793,0.21983,44575.0,44572.0,0.0448]
["bitfinex","BTCUSD",1644448042991,0.21983,44575.0,44572.0,0.100892]
["bitfinex","BTCUSD",1644448043191,0.21983,44575.0,44572.0,0.15698128]
["bitfinex","BTCUSD",1644448043590,0.21983,44575.0,44574.0,0.19689806]
["bitfinex","BTCUSD",1644448043791,0.21983,44575.0,44574.0,0.24169806]
["bitfinex","BTCUSD",1644448044191,0.21983,44575.0,44574.0,0.35387606]
["bitfinex","BTCUSD",1644448044434,0.21983,44575.0,44574.0,0.45387606]
["bitfinex","BTCUSD",1644448045035,0.21983,44575.0,44574.0,0.75069344]
["bitfinex","BTCUSD",1644448046636,0.21983,44575.0,44574.0,0.80678603]
["bitfinex","BTCUSD",1644448050292,0.21983,44575.0,44574.0,0.85678603]
["bitfinex","BTCUSD",1644448051290,0.21983,44575.0,44574.0,0.80678603]
["bitfinex","BTCUSD",1644448052137,0.21983,44575.0,44574.0,0.85678603]
["bitfinex","BTCUSD",1644448052935,0.21983,44575.0,44574.0,0.60988797]
["bitfinex","BTCUSD",1644448053137,0.25237926,44590.0,44580.0,0.07416473]
["bitfinex","BTCUSD",1644448053138,0.1537847,44587.0,44580.0,0.07416473]
["bitfinex","BTCUSD",1644448053337,0.4786744,44589.0,44575.0,0.2659]
["bitfinex","BTCUSD",1644448053536,1.77384878,44585.0,44575.0,0.31089638]
["bitfinex","BTCUSD",1644448053938,0.1537847,44584.0,44575.0,0.19499638]
["bitfinex","BTCUSD",1644448054139,0.1537847,44584.0,44575.0,0.00019638]
["bitfinex","BTCUSD",1644448054140,0.191713,44576.0,44575.0,0.00019638]
["bitfinex","BTCUSD",1644448054338,0.191713,44576.0,44573.0,0.00019638]
["bitfinex","BTCUSD",1644448054538,0.191713,44576.0,44572.0,0.08174989]
["bitfinex","BTCUSD",1644448054939,0.22822083,44577.0,44572.0,0.08174989]
["bitfinex","BTCUSD",1644448055144,0.22822083,44577.0,44572.0,0.08194627]
["bitfinex","BTCUSD",1644448055339,0.22822083,44577.0,44572.0,0.05629638]
["bitfinex","BTCUSD",1644448055541,0.22822083,44577.0,44573.0,0.056105]
["bitfinex","BTCUSD",1644448056686,0.2535159,44580.0,44573.0,0.056105]
["bitfinex","BTCUSD",1644448056889,0.2535159,44580.0,44574.0,0.05610282]
["bitfinex","BTCUSD",1644448057087,0.2535159,44580.0,44575.0,0.056103]
["bitfinex","BTCUSD",1644448057587,0.2535159,44580.0,44575.0,0.05629938]
["bitfinex","BTCUSD",1644448057790,0.24048051,44576.0,44575.0,0.05629938]
["bitfinex","BTCUSD",1644448057987,0.24048051,44576.0,44575.0,0.056103]
["bitfinex","BTCUSD",1644448058186,0.24048051,44576.0,44575.0,0.11220488]
["bitfinex","BTCUSD",1644448058387,0.2535159,44580.0,44575.0,0.11220488]
["bitfinex","BTCUSD",1644448058588,0.2535159,44580.0,44575.0,0.11240126]
["bitfinex","BTCUSD",1644448059458,0.61387763,44580.0,44575.0,0.00019638]
["bitfinex","BTCUSD",1644448059655,0.61387763,44580.0,44572.0,0.00019638]
["bitfinex","BTCUSD",1644448059856,0.04994,44577.0,44569.0,0.00019638]
["bitfinex","BTCUSD",1644448060059,0.314611,44576.0,44567.0,0.00019638]
["bitfinex","BTCUSD",1644448060260,0.314611,44576.0,44564.0,0.00019638]
["bitfinex","BTCUSD",1644448060461,0.19247661,44575.0,44563.0,0.00019638]
["bitfinex","BTCUSD",1644448060660,0.2101721,44574.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448060860,0.20762094,44563.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448062059,0.20762094,44563.0,44561.0,0.07612323]
["bitfinex","BTCUSD",1644448066303,0.20762094,44563.0,44561.0,0.07112323]
["bitfinex","BTCUSD",1644448067739,0.42762094,44563.0,44561.0,0.07112323]
["bitfinex","BTCUSD",1644448069142,0.22,44563.0,44561.0,0.07112323]
["bitfinex","BTCUSD",1644448069341,0.22,44563.0,44561.0,0.44902693]
["bitfinex","BTCUSD",1644448069542,0.22,44563.0,44562.0,0.27597244]
["bitfinex","BTCUSD",1644448069943,0.22,44563.0,44562.0,0.37077244]
["bitfinex","BTCUSD",1644448070144,0.30773407,44577.0,44563.0,0.42075625]
["bitfinex","BTCUSD",1644448070344,0.30773407,44577.0,44569.0,0.58465826]
["bitfinex","BTCUSD",1644448070544,0.19273407,44577.0,44569.0,0.58465826]
["bitfinex","BTCUSD",1644448070990,0.19273407,44577.0,44569.0,0.58485657]
["bitfinex","BTCUSD",1644448071591,0.19273407,44577.0,44572.0,0.08828303]
["bitfinex","BTCUSD",1644448071889,0.19273407,44577.0,44572.0,0.08848134]
["bitfinex","BTCUSD",1644448072088,0.19273407,44577.0,44572.0,0.08828303]
["bitfinex","BTCUSD",1644448072991,0.19273407,44577.0,44572.0,0.14439003]
["bitfinex","BTCUSD",1644448073293,0.19273407,44577.0,44573.0,0.05610603]
["bitfinex","BTCUSD",1644448073689,0.19273407,44577.0,44573.0,0.10090603]
["bitfinex","BTCUSD",1644448074091,0.115,44583.0,44573.0,0.43888922]
["bitfinex","BTCUSD",1644448074291,0.35788288,44584.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448074533,0.20409818,44584.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448074734,0.01975594,44584.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448075033,0.21930363,44582.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448075233,0.54719356,44582.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448075434,0.25002555,44580.0,44575.0,0.05610091]
["bitfinex","BTCUSD",1644448075635,0.25002555,44580.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644448076836,0.30613455,44580.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644448077237,0.36224155,44580.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644448078786,0.30613255,44580.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644448079387,0.52613255,44580.0,44576.0,0.0448]
["bitfinex","BTCUSD",1644448080190,0.276107,44580.0,44573.0,0.05610889]
["bitfinex","BTCUSD",1644448080392,0.21853829,44575.0,44573.0,0.05610889]
["bitfinex","BTCUSD",1644448083343,0.22759479,44578.0,44573.0,0.05610889]
["bitfinex","BTCUSD",1644448084845,0.22759479,44578.0,44573.0,0.11221389]
["bitfinex","BTCUSD",1644448085045,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448087196,0.22759479,44578.0,44575.0,0.056104]
["bitfinex","BTCUSD",1644448087894,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448088798,0.22759479,44578.0,44575.0,0.056103]
["bitfinex","BTCUSD",1644448089094,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448089936,0.22759479,44578.0,44575.0,0.056103]
["bitfinex","BTCUSD",1644448090536,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448091137,0.22759479,44578.0,44575.0,0.056103]
["bitfinex","BTCUSD",1644448093690,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448094493,0.28370279,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448094692,0.22759479,44578.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448095296,0.24244453,44575.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448095492,0.03738747,44576.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448097339,0.21155318,44575.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448097540,0.03738747,44576.0,44574.0,0.05610342]
["bitfinex","BTCUSD",1644448097741,0.03738747,44576.0,44574.0,0.05610819]
["bitfinex","BTCUSD",1644448097940,0.09349747,44576.0,44574.0,0.05610819]
["bitfinex","BTCUSD",1644448098341,0.03738747,44576.0,44574.0,0.05610819]
["bitfinex","BTCUSD",1644448100341,0.22759479,44578.0,44574.0,0.05610819]
["bitfinex","BTCUSD",1644448101393,0.23488771,44577.0,44574.0,0.05610819]
["bitfinex","BTCUSD",1644448101991,0.23488771,44577.0,44574.0,0.05610721]
["bitfinex","BTCUSD",1644448102191,0.30233288,44578.0,44574.0,0.05610721]
["bitfinex","BTCUSD",1644448103691,0.30233288,44578.0,44574.0,0.05601037]
["bitfinex","BTCUSD",1644448104941,0.30233288,44578.0,44575.0,0.056105]
["bitfinex","BTCUSD",1644448106244,0.22759479,44578.0,44575.0,0.056105]
["bitfinex","BTCUSD",1644448106446,0.22,44580.0,44576.0,0.056102]
["bitfinex","BTCUSD",1644448106647,0.22,44580.0,44576.0,0.15700235]
["bitfinex","BTCUSD",1644448106851,0.22,44580.0,44576.0,0.15090035]
["bitfinex","BTCUSD",1644448106852,0.07,44580.0,44576.0,0.15090035]
["bitfinex","BTCUSD",1644448107245,0.07,44580.0,44577.0,0.06770889]
["bitfinex","BTCUSD",1644448107445,0.07,44580.0,44579.0,0.2516189]
["bitfinex","BTCUSD",1644448107645,0.07,44580.0,44579.0,0.62932277]
["bitfinex","BTCUSD",1644448107844,0.07,44580.0,44579.0,0.72932277]
["bitfinex","BTCUSD",1644448108999,0.07,44580.0,44579.0,1.03065001]
["bitfinex","BTCUSD",1644448112846,0.07,44580.0,44579.0,0.75383614]
["bitfinex","BTCUSD",1644448113447,0.23365383,44590.0,44584.0,0.056093]
["bitfinex","BTCUSD",1644448114247,0.28974783,44590.0,44584.0,0.056093]
["bitfinex","BTCUSD",1644448114651,0.28974783,44590.0,44586.0,0.05609211]
["bitfinex","BTCUSD",1644448115153,0.23365383,44590.0,44586.0,0.05609211]
["bitfinex","BTCUSD",1644448115349,0.15378398,44593.0,44586.0,0.10089211]
["bitfinex","BTCUSD",1644448115548,0.12340354,44598.0,44586.0,0.10089211]
["bitfinex","BTCUSD",1644448116196,0.22263224,44595.0,44587.0,0.26590843]
["bitfinex","BTCUSD",1644448116394,0.22263224,44595.0,44588.0,0.05608082]
["bitfinex","BTCUSD",1644448116594,0.22263224,44595.0,44590.0,0.056081]
["bitfinex","BTCUSD",1644448116795,0.22263224,44595.0,44591.0,0.0448]
["bitfinex","BTCUSD",1644448117796,0.22263224,44595.0,44591.0,0.10088168]
["bitfinex","BTCUSD",1644448118395,0.22263224,44595.0,44591.0,0.37689316]
["bitfinex","BTCUSD",1644448118795,0.22263224,44595.0,44591.0,0.10088168]
["bitfinex","BTCUSD",1644448118995,0.22263224,44595.0,44591.0,0.15696368]
["bitfinex","BTCUSD",1644448119853,0.22263224,44595.0,44591.0,0.10088168]
["bitfinex","BTCUSD",1644448121050,0.49594624,44595.0,44591.0,0.10088168]
["bitfinex","BTCUSD",1644448121754,0.49594624,44595.0,44584.0,0.22434]
["bitfinex","BTCUSD",1644448121755,0.15,44594.0,44580.0,0.15]
["bitfinex","BTCUSD",1644448122550,0.22794067,44584.0,44580.0,0.15]
["bitfinex","BTCUSD",1644448122950,0.34195879,44583.0,44580.0,0.15]
["bitfinex","BTCUSD",1644448123202,0.34195879,44583.0,44574.0,1.2971499]
["bitfinex","BTCUSD",1644448123396,0.25615364,44576.0,44574.0,0.48885455]
["bitfinex","BTCUSD",1644448124397,0.25615364,44576.0,44574.0,0.11220465]
["bitfinex","BTCUSD",1644448124597,0.25615364,44576.0,44574.0,0.16830654]
["bitfinex","BTCUSD",1644448124598,0.33317045,44576.0,44574.0,0.16830654]
["bitfinex","BTCUSD",1644448127247,0.37004155,44583.0,44574.0,0.16830654]
["bitfinex","BTCUSD",1644448127448,0.22,44583.0,44576.0,0.056099]
["bitfinex","BTCUSD",1644448127652,0.22,44583.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448127851,0.0448,44582.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448128449,2.42967585,44580.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448129253,0.01940011,44579.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448132009,0.31195643,44580.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448137549,2.18599498,44579.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448137751,0.31195643,44580.0,44578.0,0.0561004]
["bitfinex","BTCUSD",1644448139200,0.36189643,44580.0,44569.0,0.49011589]
["bitfinex","BTCUSD",1644448139400,0.31195643,44580.0,44569.0,0.49011589]
["bitfinex","BTCUSD",1644448139800,0.36806143,44580.0,44571.0,0.056108]
["bitfinex","BTCUSD",1644448140400,0.27019594,44577.0,44571.0,0.056108]
["bitfinex","BTCUSD",1644448140605,0.24502981,44572.0,44571.0,0.056108]
["bitfinex","BTCUSD",1644448141001,0.24502981,44572.0,44569.0,0.11221589]
["bitfinex","BTCUSD",1644448141201,0.24502981,44572.0,44569.0,0.16832589]
["bitfinex","BTCUSD",1644448141601,0.08849421,44571.0,44569.0,0.16832589]
["bitfinex","BTCUSD",1644448141801,0.24502981,44572.0,44570.0,0.05610782]
["bitfinex","BTCUSD",1644448142447,0.24157981,44572.0,44570.0,0.05610782]
["bitfinex","BTCUSD",1644448143447,0.19086044,44574.0,44569.0,0.36832589]
["bitfinex","BTCUSD",1644448145805,0.27508268,44574.0,44569.0,0.36832589]
["bitfinex","BTCUSD",1644448146206,0.19086044,44574.0,44569.0,0.59276282]
["bitfinex","BTCUSD",1644448146401,0.056106,44579.0,44572.0,0.056104]
["bitfinex","BTCUSD",1644448146602,0.22,44574.0,44572.0,0.056104]
["bitfinex","BTCUSD",1644448148104,0.22,44574.0,44572.0,0.0555472]
["bitfinex","BTCUSD",1644448148505,0.29873962,44574.0,44572.0,0.0555472]
["bitfinex","BTCUSD",1644448149448,0.22,44574.0,44572.0,0.11165255]
["bitfinex","BTCUSD",1644448155299,9e-05,44573.0,44572.0,0.11165255]
["bitfinex","BTCUSD",1644448156103,9e-05,44573.0,44572.0,0.05610535]
["bitfinex","BTCUSD",1644448158548,0.24514326,44573.0,44572.0,0.05610535]
["bitfinex","BTCUSD",1644448158751,9e-05,44573.0,44572.0,0.05610535]
["bitfinex","BTCUSD",1644448159148,0.30493669,44574.0,44572.0,0.05610535]
["bitfinex","BTCUSD",1644448159351,0.30493669,44574.0,44572.0,0.11221235]
["bitfinex","BTCUSD",1644448159951,0.21932816,44574.0,44572.0,0.11221235]
["bitfinex","BTCUSD",1644448161797,0.21932816,44574.0,44572.0,0.05610535]
["bitfinex","BTCUSD",1644448163000,0.21932816,44574.0,44572.0,0.11221235]
["bitfinex","BTCUSD",1644448166347,0.21932816,44574.0,44573.0,0.27468826]
["bitfinex","BTCUSD",1644448168398,0.21932816,44574.0,44572.0,0.16831435]
["bitfinex","BTCUSD",1644448169001,0.21932816,44574.0,44573.0,0.27445406]
["bitfinex","BTCUSD",1644448173351,0.22064021,44584.0,44579.0,0.08434949]
["bitfinex","BTCUSD",1644448173554,0.22064021,44584.0,44579.0,0.14044549]
["bitfinex","BTCUSD",1644448174154,0.22064021,44584.0,44579.0,0.13886005]
["bitfinex","BTCUSD",1644448174856,0.22064021,44584.0,44580.0,0.05609585]
["bitfinex","BTCUSD",1644448175056,0.05,44585.0,44580.0,0.11219085]
["bitfinex","BTCUSD",1644448175255,0.41860431,44586.0,44580.0,0.056095]
["bitfinex","BTCUSD",1644448175256,0.46860431,44586.0,44580.0,0.056095]
["bitfinex","BTCUSD",1644448176099,0.6639786,44586.0,44581.0,0.05609607]
["bitfinex","BTCUSD",1644448176399,0.19318641,44585.0,44581.0,0.05609607]
["bitfinex","BTCUSD",1644448177603,0.19318641,44585.0,44572.0,0.1226]
["bitfinex","BTCUSD",1644448177604,0.24928441,44585.0,44572.0,0.1226]
["bitfinex","BTCUSD",1644448177804,0.04994,44581.0,44569.0,0.30019831]
["bitfinex","BTCUSD",1644448178005,0.100915,44580.0,44569.0,0.00019831]
["bitfinex","BTCUSD",1644448178203,0.450915,44580.0,44566.0,0.00019831]
["bitfinex","BTCUSD",1644448178405,0.450915,44580.0,44565.0,0.00019831]
["bitfinex","BTCUSD",1644448178406,0.04994,44577.0,44565.0,0.00019831]
["bitfinex","BTCUSD",1644448178605,0.20741018,44565.0,44564.0,0.00019831]
["bitfinex","BTCUSD",1644448178903,0.25221018,44565.0,44562.0,0.00019831]
["bitfinex","BTCUSD",1644448179105,0.05,44564.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448179751,0.20741018,44565.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448179948,0.35641093,44564.0,44561.0,0.02]
["bitfinex","BTCUSD",1644448180150,0.35641093,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448180550,0.27794117,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448181551,0.20493415,44563.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448184097,0.27490517,44562.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448191405,0.27245517,44562.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448201304,0.46167993,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448201506,0.31186817,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448201705,0.46167993,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448201960,0.31186817,44564.0,44561.0,0.07612605]
["bitfinex","BTCUSD",1644448202160,0.46167993,44564.0,44559.0,0.08118952]
["bitfinex","BTCUSD",1644448202360,0.46167993,44564.0,44559.0,0.08138886]
["bitfinex","BTCUSD",1644448203562,0.83205767,44565.0,44559.0,0.08138886]
["bitfinex","BTCUSD",1644448204163,0.056126,44564.0,44561.0,0.05612605]
["bitfinex","BTCUSD",1644448204365,0.207055,44564.0,44560.0,0.00019934]
["bitfinex","BTCUSD",1644448204565,0.207055,44564.0,44559.0,0.00019934]
["bitfinex","BTCUSD",1644448204566,0.150929,44564.0,44559.0,0.00019934]
["bitfinex","BTCUSD",1644448204764,0.150929,44564.0,44553.0,0.0011]
["bitfinex","BTCUSD",1644448204765,0.150929,44564.0,44554.0,0.00019934]
["bitfinex","BTCUSD",1644448204966,0.150929,44564.0,44559.0,0.00019934]
["bitfinex","BTCUSD",1644448205265,0.150929,44564.0,44554.0,0.00019934]
["bitfinex","BTCUSD",1644448205468,0.30998723,44553.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448205712,0.056141,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448206601,0.29018086,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448207401,0.37793265,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448209001,0.65160204,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448211749,0.69640204,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448213399,0.72640204,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448214699,0.77640204,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448218255,0.50273265,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448218451,0.77910634,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448219052,0.03,44552.0,44551.0,0.02049934]
["bitfinex","BTCUSD",1644448220053,0.03,44552.0,44551.0,0.10073175]
["bitfinex","BTCUSD",1644448220453,0.03,44552.0,44551.0,0.09457575]
["bitfinex","BTCUSD",1644448221703,0.03,44552.0,44551.0,0.01434334]
["bitfinex","BTCUSD",1644448233456,0.24689235,44557.0,44553.0,0.056132]
["bitfinex","BTCUSD",1644448233754,0.24689235,44557.0,44554.0,0.14411103]
["bitfinex","BTCUSD",1644448233755,0.24189235,44557.0,44554.0,0.14411103]
["bitfinex","BTCUSD",1644448235155,0.27189235,44557.0,44554.0,0.14411103]
["bitfinex","BTCUSD",1644448235356,0.056135,44556.0,44554.0,0.14411103]
["bitfinex","BTCUSD",1644448236416,0.33070438,44556.0,44552.0,0.05633882]
["bitfinex","BTCUSD",1644448236618,0.60174161,44556.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448237214,0.80560088,44556.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448237415,0.65174161,44556.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448237616,0.07847885,44555.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448237815,0.056139,44554.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448238015,0.07847885,44555.0,44552.0,0.05613945]
["bitfinex","BTCUSD",1644448239017,0.24189235,44557.0,44551.0,0.1268111]
["bitfinex","BTCUSD",1644448239223,0.05,44556.0,44551.0,0.01434334]
["bitfinex","BTCUSD",1644448239459,0.2882686,44555.0,44551.0,0.01434334]
["bitfinex","BTCUSD",1644448240256,0.36016403,44555.0,44551.0,0.01434334]
["bitfinex","BTCUSD",1644448240462,0.15385927,44558.0,44552.0,0.05613908]
["bitfinex","BTCUSD",1644448240660,0.15385927,44558.0,44553.0,0.0448]
["bitfinex","BTCUSD",1644448240858,0.1128,44561.0,44553.0,0.0448]
["bitfinex","BTCUSD",1644448241056,0.3,44565.0,44553.0,0.04499937]
["bitfinex","BTCUSD",1644448241557,0.20407685,44564.0,44557.0,0.26159135]
["bitfinex","BTCUSD",1644448241762,0.20407685,44564.0,44558.0,0.1316975]
["bitfinex","BTCUSD",1644448241958,0.25528056,44565.0,44560.0,0.05612416]
["bitfinex","BTCUSD",1644448242157,0.05,44564.0,44560.0,0.05612416]
["bitfinex","BTCUSD",1644448242557,0.42217289,44566.0,44559.0,0.11224832]
["bitfinex","BTCUSD",1644448243408,0.42217289,44566.0,44561.0,0.0561233]
["bitfinex","BTCUSD",1644448244312,0.57603216,44566.0,44561.0,0.0561233]
["bitfinex","BTCUSD",1644448244509,0.37217289,44566.0,44561.0,0.1122473]
["bitfinex","BTCUSD",1644448244716,0.37217289,44566.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448245408,0.52603216,44566.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448245809,0.37217289,44566.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448246209,0.42829789,44566.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448246609,0.58215716,44566.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448248855,0.056122,44568.0,44562.0,0.05612201]
["bitfinex","BTCUSD",1644448249059,0.15385927,44569.0,44563.0,0.0448]
["bitfinex","BTCUSD",1644448249258,0.15385927,44574.0,44563.0,0.100914]
["bitfinex","BTCUSD",1644448249456,0.64807777,44581.0,44573.0,0.08049658]
["bitfinex","BTCUSD",1644448249659,0.81007432,44588.0,44573.0,0.08049658]
["bitfinex","BTCUSD",1644448249660,0.00024874,44584.0,44573.0,0.08049658]
["bitfinex","BTCUSD",1644448249855,0.31490119,44578.0,44573.0,0.24269858]
["bitfinex","BTCUSD",1644448250055,0.31490119,44578.0,44574.0,0.20033768]
["bitfinex","BTCUSD",1644448250256,0.31490119,44578.0,44567.0,0.0448]
["bitfinex","BTCUSD",1644448250457,0.31490119,44578.0,44569.0,0.1122177]
["bitfinex","BTCUSD",1644448250712,0.31490119,44578.0,44571.0,0.05611552]
["bitfinex","BTCUSD",1644448251107,0.31490119,44578.0,44567.0,0.0948]
["bitfinex","BTCUSD",1644448251309,0.19974676,44573.0,44567.0,0.35152944]
["bitfinex","BTCUSD",1644448251509,0.19974676,44573.0,44568.0,0.11222359]
["bitfinex","BTCUSD",1644448251709,0.19974676,44573.0,44568.0,0.16222359]
["bitfinex","BTCUSD",1644448251909,0.0813539,44574.0,44568.0,0.16222359]
["bitfinex","BTCUSD",1644448252512,0.26996851,44575.0,44568.0,0.16222359]
["bitfinex","BTCUSD",1644448252712,0.26996851,44575.0,44568.0,0.35344412]
["bitfinex","BTCUSD",1644448254012,0.35527424,44575.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448254457,0.08530573,44575.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448254860,0.13530573,44575.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448255860,0.13530573,44575.0,44571.0,0.056109]
["bitfinex","BTCUSD",1644448256259,0.23573726,44573.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448258508,0.29185226,44573.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448258704,0.23573726,44573.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448258906,0.13530573,44575.0,44570.0,0.05610853]
["bitfinex","BTCUSD",1644448259206,0.13530573,44575.0,44571.0,0.11221383]
["bitfinex","BTCUSD",1644448259405,0.05,44575.0,44571.0,0.11221383]
["bitfinex","BTCUSD",1644448259806,0.26945629,44577.0,44571.0,0.11221383]
["bitfinex","BTCUSD",1644448260808,0.33259384,44577.0,44571.0,0.11221383]
["bitfinex","BTCUSD",1644448261210,0.056111,44576.0,44571.0,0.11221383]
["bitfinex","BTCUSD",1644448262054,0.056111,44576.0,44568.0,0.0948]
["bitfinex","BTCUSD",1644448262457,0.056111,44576.0,44568.0,0.05]
["bitfinex","BTCUSD",1644448262857,0.056111,44576.0,44566.0,0.382446]
["bitfinex","BTCUSD",1644448263057,0.056111,44576.0,44567.0,0.056112]
["bitfinex","BTCUSD",1644448263458,0.48645311,44577.0,44566.0,0.382446]
["bitfinex","BTCUSD",1644448263459,0.33259384,44577.0,44573.0,0.2628016]
["bitfinex","BTCUSD",1644448264060,0.06313755,44577.0,44573.0,0.2628016]
["bitfinex","BTCUSD",1644448264281,0.06313755,44577.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448264461,0.056109,44578.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448265061,0.27783793,44580.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448265265,0.27783793,44580.0,44574.0,0.0560018]
["bitfinex","BTCUSD",1644448265912,0.056105,44580.0,44574.0,0.0560018]
["bitfinex","BTCUSD",1644448266112,0.056105,44580.0,44573.0,0.43923579]
["bitfinex","BTCUSD",1644448266311,0.056105,44580.0,44573.0,0.1462224]
["bitfinex","BTCUSD",1644448266511,0.056105,44580.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448266711,0.18075174,44582.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448266910,0.056103,44582.0,44574.0,0.05610912]
["bitfinex","BTCUSD",1644448267110,0.056103,44582.0,44578.0,0.0663461]
["bitfinex","BTCUSD",1644448267512,0.05635174,44582.0,44578.0,0.0663461]
["bitfinex","BTCUSD",1644448268713,0.05635174,44582.0,44578.0,0.1224506]
["bitfinex","BTCUSD",1644448270462,0.05635174,44582.0,44580.0,0.25812105]
["bitfinex","BTCUSD",1644448270659,0.056103,44582.0,44580.0,0.25812105]
["bitfinex","BTCUSD",1644448270866,0.0339973,44583.0,44581.0,0.29707782]
["bitfinex","BTCUSD",1644448271062,0.0339973,44583.0,44580.0,0.25812105]
["bitfinex","BTCUSD",1644448271259,0.0339973,44583.0,44581.0,0.2734467]
["bitfinex","BTCUSD",1644448272060,0.0339973,44583.0,44581.0,0.32954659]
["bitfinex","BTCUSD",1644448272265,0.0339973,44583.0,44581.0,0.10609989]
["bitfinex","BTCUSD",1644448272465,0.00024874,44588.0,44582.0,0.3]
["bitfinex","BTCUSD",1644448272662,0.26335182,44593.0,44582.0,0.3]
["bitfinex","BTCUSD",1644448272663,0.00024874,44586.0,44583.0,0.0448]
["bitfinex","BTCUSD",1644448272862,0.26335182,44593.0,44583.0,0.0448]
["bitfinex","BTCUSD",1644448272863,0.00024874,44591.0,44583.0,0.0448]
["bitfinex","BTCUSD",1644448273067,0.00024874,44592.0,44583.0,0.10089]
["bitfinex","BTCUSD",1644448273305,0.21360895,44593.0,44589.0,0.30333297]
["bitfinex","BTCUSD",1644448273509,0.00024874,44592.0,44589.0,0.30333297]
["bitfinex","BTCUSD",1644448273705,0.01938206,44593.0,44589.0,0.30333297]
["bitfinex","BTCUSD",1644448273906,0.01913332,44593.0,44589.0,0.30333297]
["bitfinex","BTCUSD",1644448274105,0.00024874,44596.0,44590.0,0.056083]
["bitfinex","BTCUSD",1644448274307,0.00024874,44593.0,44590.0,0.056083]
["bitfinex","BTCUSD",1644448274505,0.00024874,44596.0,44590.0,0.056083]
["bitfinex","BTCUSD",1644448274705,0.25260705,44594.0,44590.0,0.056083]
["bitfinex","BTCUSD",1644448275109,0.25260705,44594.0,44591.0,0.05608463]
["bitfinex","BTCUSD",1644448276109,0.25260705,44594.0,44587.0,0.156965]
["bitfinex","BTCUSD",1644448276110,0.25260705,44594.0,44587.0,0.0448]
["bitfinex","BTCUSD",1644448276309,0.36521387,44593.0,44580.0,0.0448]
["bitfinex","BTCUSD",1644448276510,0.36546261,44593.0,44579.0,0.3647]
["bitfinex","BTCUSD",1644448277166,0.26273065,44586.0,44579.0,0.3647]
["bitfinex","BTCUSD",1644448277366,0.31883065,44586.0,44580.0,0.2754105]
["bitfinex","BTCUSD",1644448277566,0.31883065,44586.0,44582.0,0.05609942]
["bitfinex","BTCUSD",1644448277567,0.00024874,44586.0,44582.0,0.05609942]
["bitfinex","BTCUSD",1644448277767,0.21827942,44587.0,44582.0,0.05609942]
["bitfinex","BTCUSD",1644448277971,0.21827942,44587.0,44578.0,0.3322048]
["bitfinex","BTCUSD",1644448277972,0.3150875,44586.0,44578.0,0.11219846]
["bitfinex","BTCUSD",1644448278172,0.26827942,44587.0,44571.0,0.4243]
["bitfinex","BTCUSD",1644448278371,0.26827942,44587.0,44571.0,0.3]
["bitfinex","BTCUSD",1644448278372,0.056102,44584.0,44571.0,0.3]
["bitfinex","BTCUSD",1644448278567,2.69755404,44583.0,44572.0,0.05611256]
["bitfinex","BTCUSD",1644448278767,0.25208818,44577.0,44571.0,0.3]
["bitfinex","BTCUSD",1644448278970,0.25208818,44577.0,44571.0,0.07713059]
["bitfinex","BTCUSD",1644448279768,0.30208818,44577.0,44571.0,0.07713059]
["bitfinex","BTCUSD",1644448280268,0.24421491,44578.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448281806,0.05,44578.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282008,0.04957727,44578.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282207,0.28514975,44581.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282208,0.28280058,44581.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282407,0.00024874,44584.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282607,0.32153403,44585.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448282807,0.26514355,44578.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448283107,0.31514355,44578.0,44574.0,0.0561084]
["bitfinex","BTCUSD",1644448283708,0.15034869,44584.0,44575.0,0.28738636]
["bitfinex","BTCUSD",1644448283907,0.15009995,44584.0,44575.0,0.28738636]
["bitfinex","BTCUSD",1644448284107,0.00024874,44588.0,44575.0,0.34348436]
["bitfinex","BTCUSD",1644448284309,0.00024874,44585.0,44575.0,0.34348436]
["bitfinex","BTCUSD",1644448284559,0.22182734,44587.0,44575.0,0.34348436]
["bitfinex","BTCUSD",1644448284761,0.22182734,44587.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448284960,0.00024874,44587.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448285161,0.00024874,44589.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448285360,0.32499388,44590.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448285759,0.26889788,44590.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448285960,0.24343973,44588.0,44586.0,0.0890092]
["bitfinex","BTCUSD",1644448286561,0.27582276,44587.0,44576.0,0.1227]
["bitfinex","BTCUSD",1644448286762,0.27582276,44587.0,44572.0,0.1129]
["bitfinex","BTCUSD",1644448286763,0.33730911,44587.0,44572.0,0.1129]
["bitfinex","BTCUSD",1644448286962,0.45180911,44587.0,44568.0,0.35580618]
["bitfinex","BTCUSD",1644448287163,0.45180911,44587.0,44569.0,0.05611]
["bitfinex","BTCUSD",1644448287362,0.056109,44584.0,44569.0,0.05611]
["bitfinex","BTCUSD",1644448287561,0.23389676,44577.0,44568.0,0.72619768]
["bitfinex","BTCUSD",1644448287766,0.23389676,44577.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448289215,0.056112,44576.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448289416,0.33103212,44576.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448291016,0.056112,44576.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448291419,0.23389676,44577.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448292853,0.29000776,44577.0,44573.0,0.06683156]
["bitfinex","BTCUSD",1644448293956,0.27256001,44576.0,44565.0,0.497]
["bitfinex","BTCUSD",1644448294157,0.056115,44573.0,44565.0,0.497]
["bitfinex","BTCUSD",1644448294356,0.056115,44573.0,44565.0,0.5236]
["bitfinex","BTCUSD",1644448294556,0.27944172,44572.0,44560.0,0.223]
["bitfinex","BTCUSD",1644448294754,2.68141788,44576.0,44560.0,0.273]
["bitfinex","BTCUSD",1644448294953,0.18937901,44566.0,44562.0,0.08450719]
["bitfinex","BTCUSD",1644448295155,0.056122,44567.0,44563.0,0.2]
["bitfinex","BTCUSD",1644448296508,0.24353778,44568.0,44563.0,0.2]
["bitfinex","BTCUSD",1644448297106,0.27765008,44569.0,44563.0,0.2]
["bitfinex","BTCUSD",1644448297306,0.0448,44570.0,44563.0,0.2]
["bitfinex","BTCUSD",1644448297506,0.0448,44570.0,44564.0,0.056117]
["bitfinex","BTCUSD",1644448297708,0.0448,44570.0,44565.0,0.05611773]
["bitfinex","BTCUSD",1644448298707,0.0448,44570.0,44565.0,0.28413232]
["bitfinex","BTCUSD",1644448299011,0.0448,44570.0,44565.0,0.34025032]
["bitfinex","BTCUSD",1644448299209,0.0448,44570.0,44567.0,0.05611668]
["bitfinex","BTCUSD",1644448299656,0.20979952,44573.0,44567.0,0.05611668]
["bitfinex","BTCUSD",1644448299858,0.0180481,44575.0,44568.0,0.056117]
["bitfinex","BTCUSD",1644448300058,0.03874309,44575.0,44568.0,0.16833686]
["bitfinex","BTCUSD",1644448300259,0.03874309,44575.0,44569.0,0.05610993]
["bitfinex","BTCUSD",1644448300459,0.02069499,44575.0,44569.0,0.05610993]
["bitfinex","BTCUSD",1644448300856,0.02069499,44575.0,44574.0,0.24242593]
["bitfinex","BTCUSD",1644448301258,0.02069499,44575.0,44574.0,0.6217747]
["bitfinex","BTCUSD",1644448301856,0.02069499,44575.0,44574.0,0.90121421]
["bitfinex","BTCUSD",1644448302059,0.02069499,44575.0,44574.0,0.95731548]
["bitfinex","BTCUSD",1644448302261,0.00024874,44584.0,44576.0,0.112201]
["bitfinex","BTCUSD",1644448302461,0.1204,44585.0,44574.0,1.10731548]
["bitfinex","BTCUSD",1644448302462,0.00024874,44585.0,44583.0,0.24556568]
["bitfinex","BTCUSD",1644448302661,0.04994,44597.0,44583.0,0.24556568]
["bitfinex","BTCUSD",1644448302662,0.00024874,44584.0,44583.0,0.24556568]
["bitfinex","BTCUSD",1644448302860,0.00024874,44587.0,44583.0,0.24556568]
["bitfinex","BTCUSD",1644448303060,0.00024874,44590.0,44584.0,0.27813283]
["bitfinex","BTCUSD",1644448303308,0.07643356,44596.0,44588.0,0.08917101]
["bitfinex","BTCUSD",1644448303508,0.21492279,44590.0,44589.0,0.05609506]
["bitfinex","BTCUSD",1644448303711,0.21492279,44590.0,44577.0,0.35546112]
["bitfinex","BTCUSD",1644448303908,0.3938794,44589.0,44572.0,1.155]
["bitfinex","BTCUSD",1644448304406,0.056107,44588.0,44572.0,1.155]
["bitfinex","BTCUSD",1644448304606,2.65045992,44580.0,44572.0,1.155]
["bitfinex","BTCUSD",1644448304810,0.25991052,44578.0,44575.0,0.05611126]
["bitfinex","BTCUSD",1644448305009,0.25991052,44578.0,44568.0,0.177115]
["bitfinex","BTCUSD",1644448305010,0.33322259,44577.0,44568.0,0.177115]
["bitfinex","BTCUSD",1644448305209,0.32928704,44576.0,44560.0,0.3731]
["bitfinex","BTCUSD",1644448305808,0.19065807,44570.0,44562.0,0.24801172]
["bitfinex","BTCUSD",1644448306009,0.27488161,44569.0,44564.0,0.07408597]
["bitfinex","BTCUSD",1644448306209,0.41990271,44570.0,44565.0,0.11223774]
["bitfinex","BTCUSD",1644448306410,0.27271466,44572.0,44565.0,0.11223774]
["bitfinex","BTCUSD",1644448306608,0.27781803,44572.0,44565.0,0.11223774]
["bitfinex","BTCUSD",1644448306812,0.31090269,44575.0,44565.0,0.11223774]
["bitfinex","BTCUSD",1644448307456,0.42630845,44573.0,44565.0,0.11223774]
["bitfinex","BTCUSD",1644448307655,0.42630845,44573.0,44566.0,0.05611842]
["bitfinex","BTCUSD",1644448307857,0.42630845,44573.0,44567.0,0.056117]
["bitfinex","BTCUSD",1644448308456,0.19292653,44573.0,44567.0,0.056117]
["bitfinex","BTCUSD",1644448309157,0.19292653,44573.0,44567.0,0.1122332]
["bitfinex","BTCUSD",1644448309558,0.29156329,44575.0,44569.0,0.2008178]
["bitfinex","BTCUSD",1644448310712,0.50543903,44575.0,44569.0,0.2008178]
["bitfinex","BTCUSD",1644448311107,0.56155503,44575.0,44570.0,0.05611461]
["bitfinex","BTCUSD",1644448312810,0.56155503,44575.0,44568.0,0.05611994]
["bitfinex","BTCUSD",1644448313011,0.63886122,44575.0,44568.0,0.05611994]
["bitfinex","BTCUSD",1644448315058,0.63886122,44575.0,44551.0,0.23721011]
["bitfinex","BTCUSD",1644448315059,0.0448,44574.0,44556.0,0.00079482]
["bitfinex","BTCUSD",1644448315259,0.0448,44574.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448315260,0.056135,44569.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448315459,0.3448,44568.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448315660,0.0448,44567.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448315857,0.0448,44566.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448316058,0.2607842,44560.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448316259,0.06948174,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448317062,0.2607842,44560.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448317459,0.54346743,44562.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448319109,0.54346743,44562.0,44556.0,0.00079482]
["bitfinex","BTCUSD",1644448320108,0.056134,44561.0,44556.0,0.00079482]
["bitfinex","BTCUSD",1644448320707,0.05604261,44561.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448322557,0.37873584,44563.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448323157,0.2755691,44562.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448323756,0.77336871,44563.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448323955,0.61952728,44563.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448324157,0.61952728,44563.0,44556.0,0.05672647]
["bitfinex","BTCUSD",1644448325560,0.00158308,44560.0,44556.0,0.05672647]
["bitfinex","BTCUSD",1644448327512,0.056137,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448328511,0.112281,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448330557,0.056137,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448331660,0.112278,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448333221,0.31642745,44559.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448333415,0.056151,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448333613,0.44018722,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448335919,0.49012722,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448336116,0.44018722,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448336723,0.100951,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448338768,0.43525267,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448338969,0.48519267,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448339168,0.53525267,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448339369,0.58519267,44557.0,44556.0,0.00059545]
["bitfinex","BTCUSD",1644448339770,0.51641497,44556.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448339971,0.056153,44554.0,44553.0,0.00020216]
["bitfinex","BTCUSD",1644448340169,0.32595832,44547.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448340819,0.20905607,44548.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448342217,0.20905607,44548.0,44546.0,0.057246]
["bitfinex","BTCUSD",1644448342620,0.20905607,44548.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448344020,0.20905607,44548.0,44546.0,0.05724615]
["bitfinex","BTCUSD",1644448346856,0.20905607,44548.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448348057,0.20905607,44548.0,44546.0,0.05724492]
["bitfinex","BTCUSD",1644448349813,0.17530466,44562.0,44547.0,0.28362838]
["bitfinex","BTCUSD",1644448349814,0.232883,44556.0,44547.0,0.28362838]
["bitfinex","BTCUSD",1644448350013,0.162283,44561.0,44548.0,0.05613913]
["bitfinex","BTCUSD",1644448350014,0.15385441,44557.0,44548.0,0.05613913]
["bitfinex","BTCUSD",1644448350216,0.15385441,44560.0,44549.0,0.17319895]
["bitfinex","BTCUSD",1644448350414,0.5,44560.0,44549.0,0.112263]
["bitfinex","BTCUSD",1644448350612,0.27435441,44562.0,44549.0,0.05633416]
["bitfinex","BTCUSD",1644448350816,0.26884066,44560.0,44551.0,0.59179136]
["bitfinex","BTCUSD",1644448351013,0.26884066,44560.0,44551.0,0.34137389]
["bitfinex","BTCUSD",1644448351213,0.26884066,44560.0,44551.0,0.39770716]
["bitfinex","BTCUSD",1644448351413,0.26884066,44560.0,44551.0,0.34157605]
["bitfinex","BTCUSD",1644448351963,0.26884066,44560.0,44553.0,0.05613]
["bitfinex","BTCUSD",1644448353164,0.32497266,44560.0,44555.0,0.05613092]
["bitfinex","BTCUSD",1644448353366,0.32497266,44560.0,44552.0,0.11226104]
["bitfinex","BTCUSD",1644448353564,0.47882707,44560.0,44551.0,0.00020216]
["bitfinex","BTCUSD",1644448353864,0.47882707,44560.0,44547.0,0.00020216]
["bitfinex","BTCUSD",1644448353865,0.32497266,44560.0,44547.0,0.00020216]
["bitfinex","BTCUSD",1644448354064,0.26508483,44553.0,44547.0,0.00020216]
["bitfinex","BTCUSD",1644448354264,0.32122583,44553.0,44546.0,0.00130216]
["bitfinex","BTCUSD",1644448354865,0.32122583,44553.0,44546.0,0.05744316]
["bitfinex","BTCUSD",1644448355066,0.15385441,44560.0,44548.0,0.11227369]
["bitfinex","BTCUSD",1644448355266,0.15385441,44560.0,44549.0,0.17292966]
["bitfinex","BTCUSD",1644448355267,0.056137,44557.0,44549.0,0.17292966]
["bitfinex","BTCUSD",1644448355567,0.056137,44557.0,44549.0,0.17222822]
["bitfinex","BTCUSD",1644448355814,0.056137,44557.0,44549.0,0.00020216]
["bitfinex","BTCUSD",1644448356017,0.056137,44557.0,44549.0,0.17230195]
["bitfinex","BTCUSD",1644448356313,0.056137,44557.0,44549.0,0.00020216]
["bitfinex","BTCUSD",1644448356511,0.056137,44557.0,44548.0,0.11227369]
["bitfinex","BTCUSD",1644448356911,0.056137,44557.0,44549.0,0.056137]
["bitfinex","BTCUSD",1644448357110,0.056137,44557.0,44550.0,0.05613553]
["bitfinex","BTCUSD",1644448357410,0.056137,44557.0,44550.0,0.05633769]
["bitfinex","BTCUSD",1644448357611,0.056137,44557.0,44550.0,0.05613553]
["bitfinex","BTCUSD",1644448358812,0.056137,44557.0,44550.0,0.05633769]
["bitfinex","BTCUSD",1644448359012,0.056137,44557.0,44550.0,0.11247269]
["bitfinex","BTCUSD",1644448359211,0.056137,44557.0,44552.0,0.05613515]
["bitfinex","BTCUSD",1644448360263,0.19249492,44558.0,44552.0,0.11226915]
["bitfinex","BTCUSD",1644448360463,0.19249492,44558.0,44553.0,0.05613311]
["bitfinex","BTCUSD",1644448361665,0.24862992,44558.0,44553.0,0.05613311]
["bitfinex","BTCUSD",1644448362867,0.24862992,44558.0,44550.0,0.00020216]
["bitfinex","BTCUSD",1644448363068,0.056147,44554.0,44547.0,0.00020216]
["bitfinex","BTCUSD",1644448363330,0.056147,44554.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448363929,0.24502288,44550.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448364122,0.07019413,44547.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448364323,0.05740413,44547.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448365325,0.0567676,44547.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448370077,0.056149,44549.0,44546.0,0.0011]
["bitfinex","BTCUSD",1644448370476,0.056149,44549.0,44546.0,0.05724522]
["bitfinex","BTCUSD",1644448370715,0.168435,44554.0,44546.0,0.05724522]
["bitfinex","BTCUSD",1644448371109,0.218435,44554.0,44547.0,0.19469679]
["bitfinex","BTCUSD",1644448371309,0.218435,44554.0,44547.0,0.19489886]
["bitfinex","BTCUSD",1644448371911,0.12,44556.0,44548.0,0.05614418]
["bitfinex","BTCUSD",1644448372210,0.7658,44564.0,44548.0,0.00020207]
["bitfinex","BTCUSD",1644448372211,0.15385901,44563.0,44548.0,0.00020207]
["bitfinex","BTCUSD",1644448372410,0.15385901,44563.0,44547.0,0.28366041]
["bitfinex","BTCUSD",1644448372411,0.27320636,44561.0,44547.0,0.28386248]
["bitfinex","BTCUSD",1644448372610,0.32320636,44561.0,44547.0,0.28386248]
["bitfinex","BTCUSD",1644448373012,0.21923505,44560.0,44547.0,0.28386248]
["bitfinex","BTCUSD",1644448373409,0.3913636,44561.0,44554.0,0.22897528]
["bitfinex","BTCUSD",1644448373609,0.056135,44558.0,44554.0,0.22897528]
["bitfinex","BTCUSD",1644448374012,0.168404,44562.0,44554.0,0.22897528]
["bitfinex","BTCUSD",1644448374013,0.112269,44562.0,44554.0,0.22897528]
["bitfinex","BTCUSD",1644448374454,0.32471812,44562.0,44554.0,0.22897528]
["bitfinex","BTCUSD",1644448374656,0.056132,44560.0,44555.0,0.05613444]
["bitfinex","BTCUSD",1644448374857,0.056132,44560.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448375255,0.1209,44563.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448375256,0.27475901,44563.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448375457,0.112261,44566.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448375657,0.056127,44564.0,44557.0,0.0561276]
["bitfinex","BTCUSD",1644448375858,0.112261,44566.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448375859,0.26456274,44566.0,44556.0,0.06364074]
["bitfinex","BTCUSD",1644448376056,0.61310305,44566.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448377259,0.91261059,44566.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448377559,0.96873559,44566.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448377759,0.15385901,44565.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448378608,0.056127,44564.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448379608,0.15385901,44565.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448380010,0.62019528,44566.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448380209,0.00159111,44565.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448380611,0.08405917,44565.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448380816,0.2783473,44565.0,44561.0,0.05612716]
["bitfinex","BTCUSD",1644448381212,0.056127,44564.0,44559.0,0.05612999]
["bitfinex","BTCUSD",1644448382064,0.23791818,44565.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448382262,0.08405917,44565.0,44557.0,0.22074104]
["bitfinex","BTCUSD",1644448382964,0.08405917,44565.0,44558.0,0.056126]
["bitfinex","BTCUSD",1644448384865,0.056127,44564.0,44558.0,0.056126]
["bitfinex","BTCUSD",1644448385068,0.0015879,44563.0,44558.0,0.056126]
["bitfinex","BTCUSD",1644448387413,0.0015879,44563.0,44558.0,0.05543447]
["bitfinex","BTCUSD",1644448388213,0.0015879,44563.0,44560.0,0.05612479]
["bitfinex","BTCUSD",1644448388413,0.0015879,44563.0,44560.0,0.11224879]
["bitfinex","BTCUSD",1644448389013,0.0015879,44563.0,44560.0,0.05612479]
["bitfinex","BTCUSD",1644448390778,0.056129,44562.0,44555.0,0.05613459]
["bitfinex","BTCUSD",1644448390978,0.31280707,44561.0,44552.0,0.1215]
["bitfinex","BTCUSD",1644448391175,0.056139,44560.0,44552.0,0.1215]
["bitfinex","BTCUSD",1644448391576,0.31280707,44561.0,44549.0,0.38610207]
["bitfinex","BTCUSD",1644448391778,0.08175813,44550.0,44549.0,0.3859]
["bitfinex","BTCUSD",1644448391977,0.08175813,44550.0,44549.0,0.11247384]
["bitfinex","BTCUSD",1644448392180,0.08175813,44550.0,44549.0,0.11227177]
["bitfinex","BTCUSD",1644448392578,2.5694796,44550.0,44547.0,0.00020207]
["bitfinex","BTCUSD",1644448392780,2.5694796,44550.0,44546.0,0.00130207]
["bitfinex","BTCUSD",1644448392781,0.056148,44549.0,44546.0,0.00130207]
["bitfinex","BTCUSD",1644448392980,0.5247098,44549.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448394015,0.21000701,44549.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448394416,0.22929736,44549.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448395117,0.17314936,44549.0,44546.0,0.05714312]
["bitfinex","BTCUSD",1644448395717,0.01929035,44549.0,44546.0,0.05714312]
["bitfinex","BTCUSD",1644448396517,0.08175813,44550.0,44546.0,0.05714312]
["bitfinex","BTCUSD",1644448396961,0.35320073,44557.0,44546.0,0.05714312]
["bitfinex","BTCUSD",1644448397164,0.42706896,44556.0,44551.0,0.25632557]
["bitfinex","BTCUSD",1644448397364,0.35320073,44557.0,44551.0,0.25632557]
["bitfinex","BTCUSD",1644448397568,0.27337197,44556.0,44551.0,0.25632557]
["bitfinex","BTCUSD",1644448397965,0.22034352,44553.0,44547.0,0.00020207]
["bitfinex","BTCUSD",1644448398168,0.22034352,44553.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448398169,0.7448,44552.0,44546.0,0.00119953]
["bitfinex","BTCUSD",1644448398369,0.7448,44552.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448398370,0.957117,44552.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448398568,1.007117,44552.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448398765,1.16097601,44552.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448398964,0.0561625,44551.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448399165,0.28307471,44550.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448399365,0.37787471,44550.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448399567,0.056169,44549.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448399765,0.0448,44548.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448400169,0.29653984,44548.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448400366,0.31787003,44547.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448400566,0.36267003,44547.0,44546.0,0.00099746]
["bitfinex","BTCUSD",1644448401027,0.2,44546.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448401228,0.0448,44545.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448401426,0.30590775,44544.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448401625,0.35070775,44544.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448407473,0.0448,44544.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448407671,0.04465731,44544.0,44543.0,0.00022679]
["bitfinex","BTCUSD",1644448409018,0.21761177,44543.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448409216,0.27377277,44543.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448410018,0.27369359,44543.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448411621,0.056161,44543.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448411820,0.46618984,44547.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448411821,0.056152,44545.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448412060,0.15385901,44549.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448412259,0.1126,44550.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448412859,0.056147,44549.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448414462,0.06715776,44547.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448414666,0.056151,44546.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448415263,0.1126,44550.0,44542.0,0.05614856]
["bitfinex","BTCUSD",1644448415464,0.27240044,44551.0,44544.0,0.2185957]
["bitfinex","BTCUSD",1644448415737,0.056145,44551.0,44545.0,0.29284922]
["bitfinex","BTCUSD",1644448415927,0.39024901,44560.0,44545.0,0.29284922]
["bitfinex","BTCUSD",1644448415928,0.15385901,44552.0,44545.0,0.29284922]
["bitfinex","BTCUSD",1644448416123,0.1241,44560.0,44545.0,0.29284922]
["bitfinex","BTCUSD",1644448416323,0.1741,44560.0,44545.0,0.3489939]
["bitfinex","BTCUSD",1644448416622,0.20819615,44559.0,44551.0,0.22361575]
["bitfinex","BTCUSD",1644448416823,0.29576735,44555.0,44551.0,0.22361575]
["bitfinex","BTCUSD",1644448417024,0.056143,44554.0,44551.0,0.22361575]
["bitfinex","BTCUSD",1644448417525,0.056143,44554.0,44547.0,0.00020185]
["bitfinex","BTCUSD",1644448417727,0.056143,44554.0,44545.0,0.05134085]
["bitfinex","BTCUSD",1644448417925,0.056143,44554.0,44546.0,0.27869923]
["bitfinex","BTCUSD",1644448418124,0.056143,44554.0,44548.0,0.05614236]
["bitfinex","BTCUSD",1644448420668,0.056143,44554.0,44545.0,0.00020186]
["bitfinex","BTCUSD",1644448420868,0.056143,44554.0,44544.0,0.30714811]
["bitfinex","BTCUSD",1644448421567,0.056143,44554.0,44544.0,0.30678662]
["bitfinex","BTCUSD",1644448421767,0.056143,44554.0,44547.0,0.05614273]
["bitfinex","BTCUSD",1644448421967,0.056143,44554.0,44545.0,0.08392979]
["bitfinex","BTCUSD",1644448422970,0.056143,44554.0,44547.0,0.05614216]
["bitfinex","BTCUSD",1644448428309,0.11229,44554.0,44545.0,0.00020186]
["bitfinex","BTCUSD",1644448428509,0.05615,44552.0,44544.0,0.19506773]
["bitfinex","BTCUSD",1644448428711,0.05615,44552.0,44544.0,0.19486587]
["bitfinex","BTCUSD",1644448429607,0.05615,44552.0,44545.0,0.0561467]
["bitfinex","BTCUSD",1644448429809,0.05615,44552.0,44545.0,0.00020186]
["bitfinex","BTCUSD",1644448430008,0.05615,44552.0,44544.0,0.19486587]
["bitfinex","BTCUSD",1644448430208,0.05615,44552.0,44544.0,0.25892585]
["bitfinex","BTCUSD",1644448430816,0.05615,44552.0,44547.0,0.05614397]
["bitfinex","BTCUSD",1644448438612,0.05615,44552.0,44548.0,0.05614453]
["bitfinex","BTCUSD",1644448439615,0.112298,44552.0,44548.0,0.05614453]
["bitfinex","BTCUSD",1644448439915,0.056149,44551.0,44548.0,0.05614453]
["bitfinex","BTCUSD",1644448440115,0.056149,44551.0,44546.0,0.05615036]
["bitfinex","BTCUSD",1644448440314,0.056149,44551.0,44544.0,0.19506759]
["bitfinex","BTCUSD",1644448440514,0.056149,44551.0,44545.0,0.00020172]
["bitfinex","BTCUSD",1644448440715,0.056149,44551.0,44544.0,0.19506759]
["bitfinex","BTCUSD",1644448441114,0.07724704,44549.0,44548.0,0.05614847]
["bitfinex","BTCUSD",1644448442562,0.106145,44550.0,44548.0,0.05614847]
["bitfinex","BTCUSD",1644448443561,0.05,44550.0,44548.0,0.14040457]
["bitfinex","BTCUSD",1644448443761,0.05,44550.0,44549.0,0.27026854]
["bitfinex","BTCUSD",1644448443962,0.05,44551.0,44549.0,0.27026854]
["bitfinex","BTCUSD",1644448444266,0.46510635,44556.0,44549.0,0.27026854]
["bitfinex","BTCUSD",1644448444267,0.168423,44556.0,44549.0,0.38255]
["bitfinex","BTCUSD",1644448444462,0.218423,44556.0,44549.0,0.11228146]
["bitfinex","BTCUSD",1644448444864,0.056142,44555.0,44549.0,0.11228146]
["bitfinex","BTCUSD",1644448445464,0.056142,44555.0,44551.0,0.20216297]
["bitfinex","BTCUSD",1644448445724,0.056142,44555.0,44551.0,0.25830328]
["bitfinex","BTCUSD",1644448445918,0.056142,44555.0,44551.0,0.2582282]
["bitfinex","BTCUSD",1644448446318,0.112286,44555.0,44551.0,0.2582282]
["bitfinex","BTCUSD",1644448446923,0.112286,44555.0,44551.0,0.20216297]
["bitfinex","BTCUSD",1644448448522,0.112286,44555.0,44544.0,0.00020172]
["bitfinex","BTCUSD",1644448448724,0.112286,44555.0,44543.0,0.35367556]
["bitfinex","BTCUSD",1644448448725,0.056153,44552.0,44543.0,0.35367556]
["bitfinex","BTCUSD",1644448448925,0.056153,44551.0,44543.0,0.05]
["bitfinex","BTCUSD",1644448449126,0.056153,44551.0,44542.0,0.00020172]
["bitfinex","BTCUSD",1644448449327,0.056153,44551.0,44541.0,0.11542851]
["bitfinex","BTCUSD",1644448449563,0.056153,44551.0,44544.0,0.24989108]
["bitfinex","BTCUSD",1644448449761,0.08831129,44549.0,44544.0,0.24989108]
["bitfinex","BTCUSD",1644448450062,0.14446629,44549.0,44544.0,0.24989108]
["bitfinex","BTCUSD",1644448450860,0.14446629,44549.0,44544.0,0.36219012]
["bitfinex","BTCUSD",1644448451062,0.14446629,44549.0,44544.0,0.35739184]
["bitfinex","BTCUSD",1644448451463,0.056155,44549.0,44544.0,0.35739184]
["bitfinex","BTCUSD",1644448452065,0.056155,44549.0,44545.0,0.056144]
["bitfinex","BTCUSD",1644448452462,0.056155,44549.0,44546.0,0.05614399]
["bitfinex","BTCUSD",1644448453519,0.056155,44549.0,44547.0,0.11228919]
["bitfinex","BTCUSD",1644448453916,0.056155,44549.0,44548.0,0.05614411]
["bitfinex","BTCUSD",1644448455420,0.056143,44551.0,44548.0,0.05614411]
["bitfinex","BTCUSD",1644448456420,0.056143,44551.0,44548.0,0.05114411]
["bitfinex","BTCUSD",1644448471215,0.056141,44553.0,44552.0,0.23180707]
["bitfinex","BTCUSD",1644448471616,0.056141,44553.0,44552.0,0.11638327]
["bitfinex","BTCUSD",1644448473494,0.26613501,44559.0,44552.0,0.16638327]
["bitfinex","BTCUSD",1644448473673,0.20997582,44565.0,44552.0,0.16638327]
["bitfinex","BTCUSD",1644448473674,0.15385901,44564.0,44554.0,0.05612612]
["bitfinex","BTCUSD",1644448473871,0.00025196,44564.0,44555.0,0.3448]
["bitfinex","BTCUSD",1644448474071,0.00025196,44564.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644448474271,0.02119825,44565.0,44557.0,0.056122]
["bitfinex","BTCUSD",1644448474272,0.02145021,44565.0,44557.0,0.056122]
["bitfinex","BTCUSD",1644448474570,0.02145021,44565.0,44563.0,0.24638815]
["bitfinex","BTCUSD",1644448474571,0.00025196,44564.0,44563.0,0.24638815]
["bitfinex","BTCUSD",1644448474773,0.02145021,44565.0,44563.0,0.24638815]
["bitfinex","BTCUSD",1644448474972,0.02119825,44565.0,44563.0,0.24638815]
["bitfinex","BTCUSD",1644448475572,0.00025196,44568.0,44563.0,0.24638815]
["bitfinex","BTCUSD",1644448475825,0.12909231,44570.0,44564.0,0.11224002]
["bitfinex","BTCUSD",1644448475826,0.00025196,44569.0,44564.0,0.11224002]
["bitfinex","BTCUSD",1644448476027,0.00570354,44568.0,44564.0,0.11224002]
["bitfinex","BTCUSD",1644448477125,0.05637396,44569.0,44564.0,0.11224002]
["bitfinex","BTCUSD",1644448477325,0.056122,44569.0,44564.0,0.11224002]
["bitfinex","BTCUSD",1644448477526,0.19597181,44568.0,44564.0,0.05612002]
["bitfinex","BTCUSD",1644448477730,0.20167535,44568.0,44564.0,0.05612002]
["bitfinex","BTCUSD",1644448478326,0.25779835,44568.0,44564.0,0.05612002]
["bitfinex","BTCUSD",1644448479769,0.25209481,44568.0,44564.0,0.05612002]
["bitfinex","BTCUSD",1644448480565,0.056125,44566.0,44564.0,0.05612002]
["bitfinex","BTCUSD",1644448480967,0.056125,44566.0,44556.0,0.0448]
["bitfinex","BTCUSD",1644448481168,0.05637696,44566.0,44554.0,0.507]
["bitfinex","BTCUSD",1644448481373,0.05637696,44566.0,44554.0,0.1205]
["bitfinex","BTCUSD",1644448481568,0.05637696,44566.0,44548.0,0.1198]
["bitfinex","BTCUSD",1644448481768,0.4,44562.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448481971,0.19083577,44553.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448482167,0.07489956,44552.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448483227,0.13105156,44552.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448483822,0.18720356,44552.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448484023,0.13105156,44552.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448485024,0.056152,44551.0,44548.0,0.05614736]
["bitfinex","BTCUSD",1644448489268,0.056152,44551.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448491112,0.056152,44551.0,44547.0,0.05620835]
["bitfinex","BTCUSD",1644448494669,0.056152,44551.0,44547.0,0.05611858]
["bitfinex","BTCUSD",1644448499521,0.32440301,44558.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448499522,0.15385901,44557.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448499720,0.1144,44558.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448499721,0.2144,44558.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448500124,0.1144,44558.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448500322,0.06427122,44556.0,44548.0,0.27170078]
["bitfinex","BTCUSD",1644448500520,0.06427122,44556.0,44548.0,0.32783978]
["bitfinex","BTCUSD",1644448500721,0.06427122,44556.0,44550.0,0.05613798]
["bitfinex","BTCUSD",1644448500921,0.06427122,44556.0,44551.0,0.2729314]
["bitfinex","BTCUSD",1644448501126,0.06427122,44556.0,44549.0,0.11227596]
["bitfinex","BTCUSD",1644448501423,0.24880959,44552.0,44549.0,0.11227596]
["bitfinex","BTCUSD",1644448501623,0.24880959,44552.0,44548.0,0.05614788]
["bitfinex","BTCUSD",1644448501822,0.24880959,44552.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448502675,0.24880959,44552.0,44548.0,0.05614596]
["bitfinex","BTCUSD",1644448503479,0.21222236,44551.0,44547.0,0.11235023]
["bitfinex","BTCUSD",1644448503684,0.056163,44550.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448503879,0.0448,44549.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448504079,0.0948,44549.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448504277,0.0448,44549.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448504478,0.06496441,44548.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448504678,0.10976441,44548.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448505477,0.16593141,44548.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448505918,0.49096239,44548.0,44547.0,6e-05]
["bitfinex","BTCUSD",1644448506117,0.49096239,44548.0,44542.0,0.00020172]
["bitfinex","BTCUSD",1644448506118,0.48630784,44543.0,44542.0,0.00020172]
["bitfinex","BTCUSD",1644448506322,0.84975475,44543.0,44541.0,0.01542851]
["bitfinex","BTCUSD",1644448506519,0.30949197,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448506719,0.35429197,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448507520,0.50100672,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448507721,0.35429197,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448507919,0.65100672,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448509124,0.92741699,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448509324,1.05382726,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448509567,0.74433529,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448509766,0.69953529,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448510368,0.55282054,44542.0,44541.0,0.01522679]
["bitfinex","BTCUSD",1644448510970,0.056159,44541.0,44533.0,0.0031]
["bitfinex","BTCUSD",1644448511168,0.07904372,44540.0,44531.0,0.10627314]
["bitfinex","BTCUSD",1644448511572,0.05,44539.0,44531.0,0.10627314]
["bitfinex","BTCUSD",1644448511770,0.05,44539.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448512169,0.19781919,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448512371,0.106165,44533.0,44532.0,0.2]
["bitfinex","BTCUSD",1644448512768,0.056165,44533.0,44532.0,0.2]
["bitfinex","BTCUSD",1644448514523,0.60898554,44533.0,44532.0,0.2]
["bitfinex","BTCUSD",1644448514923,0.60898554,44533.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448516724,0.67569364,44533.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448516971,0.26390804,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448517367,0.41062279,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448517566,0.82240839,44533.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448517768,0.42259982,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448517967,0.27588507,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448518167,0.42259982,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448518567,0.6759124,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448518867,0.42259982,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448519669,0.69901009,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448519870,0.55282054,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448523318,0.8342055,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448523722,0.98092025,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448527373,1.02572025,44532.0,44531.0,0.022]
["bitfinex","BTCUSD",1644448531430,0.306176,44531.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448531629,0.10099,44530.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448531967,0.27641027,44528.0,44525.0,0.00340168]
["bitfinex","BTCUSD",1644448532165,0.0448,44527.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448532366,0.3701415,44527.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448532767,0.61685625,44527.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448532966,1.01685625,44527.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448533567,0.29635088,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448533766,0.34115088,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448534267,0.87994924,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448534666,0.19151475,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448534868,0.35425953,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448535069,0.06632976,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448535268,0.0448,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448536324,0.32172,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448536522,0.0448,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448537323,0.59762054,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448537726,0.74433529,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448538324,0.84433529,44526.0,44525.0,0.0032]
["bitfinex","BTCUSD",1644448538524,0.84433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448538723,0.74433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448540880,0.84433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448541483,0.74433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448541681,0.84433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448547768,1.34433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448548772,1.24433529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448548972,1.19953529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448549372,0.69953529,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448549873,0.55282054,44526.0,44525.0,0.00304085]
["bitfinex","BTCUSD",1644448550276,0.60900023,44526.0,44525.0,0.001]
["bitfinex","BTCUSD",1644448550474,0.55282054,44526.0,44525.0,0.001]
["bitfinex","BTCUSD",1644448551116,0.60900467,44526.0,44525.0,0.001]
["bitfinex","BTCUSD",1644448554680,0.65900467,44526.0,44525.0,0.001]
["bitfinex","BTCUSD",1644448554879,0.65900467,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448562875,0.60900467,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448568926,0.65900467,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448569127,0.75900467,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448569569,0.90571942,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448570169,1.1986993,44526.0,44525.0,0.00090433]
["bitfinex","BTCUSD",1644448572971,0.25618812,44525.0,44523.0,0.002]
["bitfinex","BTCUSD",1644448573244,0.00441357,44523.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448573432,0.0448,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448573633,0.32121027,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448574036,0.94194528,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448574232,0.99814528,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448574432,1.14486003,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448575234,1.62533213,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448577369,1.72533213,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448578971,2.5017424,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448579375,2.69026801,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644448580374,2.69026801,44522.0,44520.0,3.0742323]
["bitfinex","BTCUSD",1644448580375,0.2,44521.0,44520.0,3.0742323]
["bitfinex","BTCUSD",1644448580578,0.62041,44521.0,44520.0,2.38126491]
["bitfinex","BTCUSD",1644448580826,0.05621,44520.0,44514.0,0.00317716]
["bitfinex","BTCUSD",1644448581026,1.73073245,44521.0,44512.0,0.002]
["bitfinex","BTCUSD",1644448581027,0.4,44515.0,44512.0,0.002]
["bitfinex","BTCUSD",1644448581225,0.20866993,44514.0,44512.0,0.002]
["bitfinex","BTCUSD",1644448581426,0.26591608,44513.0,44511.0,0.02096]
["bitfinex","BTCUSD",1644448581625,0.0448,44512.0,44511.0,0.02096]
["bitfinex","BTCUSD",1644448582426,0.5448,44512.0,44511.0,0.02096]
["bitfinex","BTCUSD",1644448582732,0.99938525,44512.0,44511.0,0.02096]
["bitfinex","BTCUSD",1644448582927,1.09938525,44512.0,44511.0,0.02096]
["bitfinex","BTCUSD",1644448583728,1.09938525,44512.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448583927,0.112424,44510.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448584129,0.27641027,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448584328,0.6199494,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448584787,0.7199494,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448585586,1.1199494,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448585987,1.26666415,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448586188,1.54307442,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448586687,1.24433529,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448589129,1.74433529,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448591230,1.75605615,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448592482,1.65605615,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448592781,1.21125615,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448592981,1.19953529,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448593179,0.69953529,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448593380,0.55282054,44508.0,44507.0,0.0011]
["bitfinex","BTCUSD",1644448595920,0.056199,44507.0,44505.0,0.05544655]
["bitfinex","BTCUSD",1644448596521,0.60901954,44507.0,44505.0,0.05544655]
["bitfinex","BTCUSD",1644448597221,0.60901954,44507.0,44504.0,0.00020089]
["bitfinex","BTCUSD",1644448597424,0.60901954,44507.0,44503.0,0.20631926]
["bitfinex","BTCUSD",1644448598325,0.60901954,44507.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448598725,0.60901954,44507.0,44503.0,0.00130089]
["bitfinex","BTCUSD",1644448599324,0.60901954,44507.0,44503.0,0.23050983]
["bitfinex","BTCUSD",1644448599575,0.55282054,44507.0,44503.0,0.28671083]
["bitfinex","BTCUSD",1644448599775,0.55282054,44507.0,44503.0,0.33671083]
["bitfinex","BTCUSD",1644448600577,0.55282054,44507.0,44503.0,0.39290583]
["bitfinex","BTCUSD",1644448600777,0.55282054,44507.0,44503.0,0.44910043]
["bitfinex","BTCUSD",1644448601177,0.55282054,44507.0,44503.0,0.28671083]
["bitfinex","BTCUSD",1644448601377,0.27641027,44507.0,44503.0,0.28671083]
["bitfinex","BTCUSD",1644448601577,0.14671475,44514.0,44503.0,0.28671083]
["bitfinex","BTCUSD",1644448601779,0.27641027,44505.0,44503.0,0.34290683]
["bitfinex","BTCUSD",1644448601977,0.27641027,44505.0,44504.0,0.07648379]
["bitfinex","BTCUSD",1644448602177,0.27641027,44505.0,44504.0,0.12648379]
["bitfinex","BTCUSD",1644448602377,0.27641027,44505.0,44504.0,0.07648379]
["bitfinex","BTCUSD",1644448603223,0.33260627,44508.0,44505.0,0.25619397]
["bitfinex","BTCUSD",1644448603519,0.27641027,44508.0,44506.0,0.056194]
["bitfinex","BTCUSD",1644448606979,0.27641027,44508.0,44507.0,0.05]
["bitfinex","BTCUSD",1644448607178,0.14671475,44518.0,44509.0,0.056183]
["bitfinex","BTCUSD",1644448607376,0.44160245,44527.0,44510.0,0.05]
["bitfinex","BTCUSD",1644448607578,0.5,44525.0,44518.0,0.08063359]
["bitfinex","BTCUSD",1644448607777,0.78473529,44525.0,44518.0,0.08063359]
["bitfinex","BTCUSD",1644448607981,0.056183,44522.0,44514.0,0.24919363]
["bitfinex","BTCUSD",1644448608376,0.056183,44522.0,44514.0,0.30537663]
["bitfinex","BTCUSD",1644448608976,0.056183,44522.0,44518.0,0.14474108]
["bitfinex","BTCUSD",1644448609278,0.1,44531.0,44518.0,0.14474108]
["bitfinex","BTCUSD",1644448609279,0.056176,44525.0,44518.0,0.14474108]
["bitfinex","BTCUSD",1644448609876,0.056176,44525.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448612425,0.27641027,44522.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448612627,0.056183,44521.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448614473,0.27641027,44522.0,44519.0,0.05]
["bitfinex","BTCUSD",1644448614674,0.27641027,44522.0,44519.0,0.106179]
["bitfinex","BTCUSD",1644448615075,0.27641027,44522.0,44519.0,0.162356]
["bitfinex","BTCUSD",1644448615374,0.27641027,44522.0,44521.0,0.25138561]
["bitfinex","BTCUSD",1644448615575,0.27641027,44522.0,44521.0,0.4582975]
["bitfinex","BTCUSD",1644448615880,0.27641027,44522.0,44521.0,0.25138561]
["bitfinex","BTCUSD",1644448616875,0.27641027,44522.0,44521.0,0.45712259]
["bitfinex","BTCUSD",1644448617478,0.27641027,44522.0,44521.0,0.74228674]
["bitfinex","BTCUSD",1644448618931,0.27641027,44522.0,44521.0,0.45712259]
["bitfinex","BTCUSD",1644448619633,0.27641027,44522.0,44521.0,0.77944753]
["bitfinex","BTCUSD",1644448619832,0.27641027,44522.0,44521.0,0.82944753]
["bitfinex","BTCUSD",1644448620031,0.27641027,44522.0,44521.0,0.55712259]
["bitfinex","BTCUSD",1644448620834,0.27641027,44522.0,44521.0,0.60192259]
["bitfinex","BTCUSD",1644448621333,0.27141027,44522.0,44521.0,0.88743635]
["bitfinex","BTCUSD",1644448621734,0.05,44533.0,44521.0,0.88743635]
["bitfinex","BTCUSD",1644448621980,0.1179,44538.0,44536.0,0.08371674]
["bitfinex","BTCUSD",1644448622182,0.41272695,44543.0,44536.0,0.08371674]
["bitfinex","BTCUSD",1644448622585,0.00570354,44542.0,44536.0,0.08371674]
["bitfinex","BTCUSD",1644448623180,0.056159,44540.0,44536.0,0.08371674]
["bitfinex","BTCUSD",1644448624782,0.056159,44540.0,44535.0,0.11231964]
["bitfinex","BTCUSD",1644448625382,0.056159,44540.0,44533.0,0.112314]
["bitfinex","BTCUSD",1644448625584,0.056159,44540.0,44528.0,0.1225]
["bitfinex","BTCUSD",1644448626427,0.056159,44540.0,44532.0,0.27246441]
["bitfinex","BTCUSD",1644448626623,0.056159,44540.0,44533.0,0.112324]
["bitfinex","BTCUSD",1644448626823,0.056159,44540.0,44533.0,0.19882358]
["bitfinex","BTCUSD",1644448627023,0.26641027,44536.0,44533.0,0.19882358]
["bitfinex","BTCUSD",1644448627223,0.26641027,44536.0,44533.0,0.112324]
["bitfinex","BTCUSD",1644448627424,0.32257327,44536.0,44533.0,0.056162]
["bitfinex","BTCUSD",1644448628924,0.26641027,44536.0,44533.0,0.056162]
["bitfinex","BTCUSD",1644448629575,0.26627457,44536.0,44533.0,0.05563066]
["bitfinex","BTCUSD",1644448629772,0.26627457,44536.0,44531.0,0.0561653]
["bitfinex","BTCUSD",1644448629975,0.32243657,44536.0,44531.0,0.1123313]
["bitfinex","BTCUSD",1644448630372,0.32243657,44536.0,44532.0,0.2722367]
["bitfinex","BTCUSD",1644448630572,0.32243657,44536.0,44531.0,0.056166]
["bitfinex","BTCUSD",1644448630773,0.32243657,44536.0,44531.0,0.11233138]
["bitfinex","BTCUSD",1644448632074,0.056162,44536.0,44531.0,0.11233138]
["bitfinex","BTCUSD",1644448632274,0.26627457,44534.0,44531.0,0.11233138]
["bitfinex","BTCUSD",1644448632675,0.056166,44533.0,44531.0,0.11233138]
["bitfinex","BTCUSD",1644448633930,0.056166,44533.0,44531.0,0.056166]
["bitfinex","BTCUSD",1644448635131,0.056166,44533.0,44531.0,0.11233045]
["bitfinex","BTCUSD",1644448637680,0.26627457,44532.0,44531.0,0.05616445]
["bitfinex","BTCUSD",1644448638482,0.26627457,44532.0,44531.0,0.34622882]
["bitfinex","BTCUSD",1644448638883,0.26627457,44532.0,44531.0,0.05616445]
["bitfinex","BTCUSD",1644448639688,0.26627457,44532.0,44531.0,0.10616445]
["bitfinex","BTCUSD",1644448640824,0.26627457,44532.0,44531.0,0.42074652]
["bitfinex","BTCUSD",1644448641025,0.26627457,44532.0,44531.0,0.37074652]
["bitfinex","BTCUSD",1644448643226,0.26627457,44532.0,44531.0,0.42074652]
["bitfinex","BTCUSD",1644448644026,0.26627457,44532.0,44531.0,0.47074652]
["bitfinex","BTCUSD",1644448648234,0.26627457,44532.0,44531.0,0.42074652]
["bitfinex","BTCUSD",1644448650529,0.05615,44547.0,44532.0,0.2]
["bitfinex","BTCUSD",1644448650731,0.12075196,44548.0,44538.0,0.16843992]
["bitfinex","BTCUSD",1644448650931,0.12075196,44548.0,44537.0,0.28513419]
["bitfinex","BTCUSD",1644448651430,0.17690096,44548.0,44544.0,0.08684673]
["bitfinex","BTCUSD",1644448651630,0.0558922,44548.0,44544.0,0.08684673]
["bitfinex","BTCUSD",1644448651829,0.05512672,44548.0,44544.0,0.08684673]
["bitfinex","BTCUSD",1644448652478,0.05512672,44548.0,44545.0,0.056151]
["bitfinex","BTCUSD",1644448652679,0.05487468,44548.0,44545.0,0.056151]
["bitfinex","BTCUSD",1644448654078,0.05487468,44548.0,44545.0,0.11229796]
["bitfinex","BTCUSD",1644448654482,0.05487468,44548.0,44537.0,0.22850569]
["bitfinex","BTCUSD",1644448654682,0.05512672,44548.0,44537.0,0.22850569]
["bitfinex","BTCUSD",1644448654885,0.05512672,44548.0,44537.0,0.22851]
["bitfinex","BTCUSD",1644448655382,0.05512672,44548.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448655731,0.05487468,44548.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448657130,0.27973138,44547.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448657330,0.39205238,44547.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448657535,0.28384808,44546.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448657935,0.32864808,44546.0,44545.0,0.00180906]
["bitfinex","BTCUSD",1644448658132,0.056172,44540.0,44524.0,0.40703731]
["bitfinex","BTCUSD",1644448658333,0.51560493,44539.0,44524.0,0.1191]
["bitfinex","BTCUSD",1644448658532,0.112353,44536.0,44524.0,0.1191]
["bitfinex","BTCUSD",1644448658733,0.28187517,44535.0,44526.0,0.22364004]
["bitfinex","BTCUSD",1644448658934,0.28187517,44535.0,44524.0,0.17527492]
["bitfinex","BTCUSD",1644448659134,0.32667517,44535.0,44525.0,0.056176]
["bitfinex","BTCUSD",1644448659335,0.38285217,44535.0,44524.0,0.1191]
["bitfinex","BTCUSD",1644448659578,0.38285217,44535.0,44523.0,0.9491]
["bitfinex","BTCUSD",1644448659877,0.38285217,44535.0,44518.0,0.32722149]
["bitfinex","BTCUSD",1644448659878,0.112364,44531.0,44518.0,0.32722149]
["bitfinex","BTCUSD",1644448660082,0.33790901,44530.0,44518.0,0.32722149]
["bitfinex","BTCUSD",1644448660276,0.33790901,44530.0,44519.0,0.056182]
["bitfinex","BTCUSD",1644448660478,0.33790901,44530.0,44521.0,0.08472962]
["bitfinex","BTCUSD",1644448660877,0.39409101,44530.0,44521.0,0.08472962]
["bitfinex","BTCUSD",1644448661480,0.39409101,44530.0,44522.0,0.056179]
["bitfinex","BTCUSD",1644448662278,0.39409101,44530.0,44521.0,0.08472962]
["bitfinex","BTCUSD",1644448662879,0.39409101,44530.0,44520.0,0.056181]
["bitfinex","BTCUSD",1644448663080,0.39409101,44530.0,44518.0,0.45014946]
["bitfinex","BTCUSD",1644448663081,0.39409101,44530.0,44518.0,0.33779346]
["bitfinex","BTCUSD",1644448663335,0.49409101,44530.0,44518.0,0.33779346]
["bitfinex","BTCUSD",1644448663932,0.49409101,44530.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448664634,0.200982,44530.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448664834,0.100982,44530.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448665238,0.34383337,44529.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448665435,0.056184,44526.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448666235,0.0448,44525.0,44518.0,0.056184]
["bitfinex","BTCUSD",1644448667280,0.056184,44523.0,44516.0,0.056184]
["bitfinex","BTCUSD",1644448667482,0.100984,44523.0,44516.0,0.056184]
["bitfinex","BTCUSD",1644448668082,0.100984,44523.0,44514.0,0.84332621]
["bitfinex","BTCUSD",1644448668282,0.100984,44523.0,44514.0,0.55445066]
["bitfinex","BTCUSD",1644448668483,0.100984,44523.0,44514.0,0.112366]
["bitfinex","BTCUSD",1644448669482,0.100984,44523.0,44514.0,0.48752425]
["bitfinex","BTCUSD",1644448669683,0.100984,44523.0,44514.0,0.48772456]
["bitfinex","BTCUSD",1644448669884,0.100984,44523.0,44514.0,0.112366]
["bitfinex","BTCUSD",1644448670085,0.100984,44523.0,44514.0,0.0002007]
["bitfinex","BTCUSD",1644448670285,0.100984,44523.0,44513.0,0.32502953]
["bitfinex","BTCUSD",1644448671031,0.100984,44523.0,44513.0,0.43740398]
["bitfinex","BTCUSD",1644448671433,0.100984,44523.0,44514.0,0.056189]
["bitfinex","BTCUSD",1644448671631,0.100984,44523.0,44514.0,0.0563897]
["bitfinex","BTCUSD",1644448675276,0.0013357,44522.0,44514.0,0.0563897]
["bitfinex","BTCUSD",1644448675477,0.056187,44520.0,44514.0,0.0563897]
["bitfinex","BTCUSD",1644448677881,0.056187,44520.0,44514.0,0.056189]
["bitfinex","BTCUSD",1644448679724,0.056187,44520.0,44514.0,0.05611227]
["bitfinex","BTCUSD",1644448680227,0.056189,44518.0,44514.0,0.05611227]
["bitfinex","BTCUSD",1644448683479,0.056189,44518.0,44514.0,0.11229827]
["bitfinex","BTCUSD",1644448683677,0.056189,44518.0,44515.0,0.056186]
["bitfinex","BTCUSD",1644448684479,0.056189,44518.0,44516.0,0.11237065]
["bitfinex","BTCUSD",1644448685580,0.00158819,44517.0,44516.0,0.11237065]
["bitfinex","BTCUSD",1644448689331,0.00158819,44517.0,44516.0,0.05618565]
["bitfinex","BTCUSD",1644448689582,0.00158819,44517.0,44513.0,0.0002007]
["bitfinex","BTCUSD",1644448689783,0.0562,44516.0,44511.0,0.0002007]
["bitfinex","BTCUSD",1644448689980,0.0448,44515.0,44505.0,0.0002007]
["bitfinex","BTCUSD",1644448690181,0.0448,44515.0,44504.0,0.0002007]
["bitfinex","BTCUSD",1644448690385,0.0448,44515.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448690386,0.0448,44515.0,44503.0,0.24559625]
["bitfinex","BTCUSD",1644448690580,0.112414,44513.0,44503.0,0.24559625]
["bitfinex","BTCUSD",1644448690783,0.101007,44512.0,44505.0,0.05620361]
["bitfinex","BTCUSD",1644448690981,0.101007,44512.0,44504.0,0.0002007]
["bitfinex","BTCUSD",1644448691184,0.101007,44512.0,44503.0,0.24579695]
["bitfinex","BTCUSD",1644448691386,0.101007,44512.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448692080,0.157212,44512.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448692283,0.056204,44510.0,44503.0,0.0013007]
["bitfinex","BTCUSD",1644448692583,0.0448,44509.0,44503.0,0.0013007]
["bitfinex","BTCUSD",1644448692782,0.0448,44508.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448692982,0.0448,44507.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448693241,0.0448,44506.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448693432,0.101006,44506.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448693834,0.101006,44506.0,44503.0,0.0013007]
["bitfinex","BTCUSD",1644448695732,0.101006,44506.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448695933,0.101006,44506.0,44503.0,0.0013007]
["bitfinex","BTCUSD",1644448696733,0.101006,44506.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448698378,0.3732754,44506.0,44503.0,0.0011]
["bitfinex","BTCUSD",1644448700184,0.101006,44506.0,44504.0,0.05620405]
["bitfinex","BTCUSD",1644448700838,0.101006,44506.0,44504.0,0.42682117]
["bitfinex","BTCUSD",1644448700839,0.056206,44506.0,44504.0,0.42682117]
["bitfinex","BTCUSD",1644448702039,0.056206,44506.0,44504.0,0.42673911]
["bitfinex","BTCUSD",1644448703844,0.22635548,44518.0,44510.0,0.06874036]
["bitfinex","BTCUSD",1644448704045,0.0448,44514.0,44510.0,0.06874036]
["bitfinex","BTCUSD",1644448704776,0.0448,44514.0,44509.0,0.23097432]
["bitfinex","BTCUSD",1644448704977,0.0448,44514.0,44509.0,0.23077362]
["bitfinex","BTCUSD",1644448705178,0.056198,44513.0,44509.0,0.23097432]
["bitfinex","BTCUSD",1644448705384,0.0560432,44513.0,44509.0,0.23097432]
["bitfinex","BTCUSD",1644448705581,0.0560432,44513.0,44509.0,0.0002007]
["bitfinex","BTCUSD",1644448706280,0.0560432,44513.0,44508.0,0.14200158]
["bitfinex","BTCUSD",1644448711981,0.0560432,44513.0,44509.0,0.24453083]
["bitfinex","BTCUSD",1644448712190,0.0560432,44513.0,44509.0,0.30093125]
["bitfinex","BTCUSD",1644448712385,0.112377,44517.0,44510.0,0.11238207]
["bitfinex","BTCUSD",1644448712588,0.056186,44514.0,44510.0,0.11238207]
["bitfinex","BTCUSD",1644448712784,0.056186,44514.0,44510.0,0.16238207]
["bitfinex","BTCUSD",1644448713186,0.056186,44514.0,44510.0,0.21857107]
["bitfinex","BTCUSD",1644448713383,0.056186,44514.0,44512.0,0.35389921]
["bitfinex","BTCUSD",1644448713985,0.056186,44514.0,44513.0,0.20018636]
["bitfinex","BTCUSD",1644448718140,0.056186,44514.0,44512.0,0.57865503]
["bitfinex","BTCUSD",1644448718339,0.056186,44514.0,44512.0,0.52246703]
["bitfinex","BTCUSD",1644448719340,0.056186,44514.0,44512.0,0.72000214]
["bitfinex","BTCUSD",1644448720183,0.05818179,44514.0,44512.0,0.72000214]
["bitfinex","BTCUSD",1644448722787,0.05818179,44514.0,44512.0,0.52196703]
["bitfinex","BTCUSD",1644448723347,0.05818179,44514.0,44512.0,0.16806782]
["bitfinex","BTCUSD",1644448725050,0.00199579,44514.0,44513.0,0.27190791]
["bitfinex","BTCUSD",1644448730186,0.05618,44521.0,44520.0,0.08700633]
["bitfinex","BTCUSD",1644448731834,0.05618,44521.0,44519.0,0.05618039]
["bitfinex","BTCUSD",1644448732934,0.05618,44521.0,44519.0,0.1381373]
["bitfinex","BTCUSD",1644448735186,0.00159302,44520.0,44519.0,0.1381373]
["bitfinex","BTCUSD",1644448737285,0.00159302,44520.0,44519.0,0.05618039]
["bitfinex","BTCUSD",1644448739135,0.00159302,44520.0,44519.0,0.12949672]
["bitfinex","BTCUSD",1644448740436,0.00159302,44520.0,44519.0,0.05618039]
["bitfinex","BTCUSD",1644448745489,0.00159302,44520.0,44519.0,0.05609658]
["bitfinex","BTCUSD",1644448748542,0.00159302,44520.0,44519.0,0.33122962]
["bitfinex","BTCUSD",1644448748737,0.00069525,44522.0,44520.0,0.256171]
["bitfinex","BTCUSD",1644448748938,0.00069525,44522.0,44521.0,0.33249097]
["bitfinex","BTCUSD",1644448749339,0.00025214,44532.0,44530.0,0.06551321]
["bitfinex","BTCUSD",1644448749589,0.056168,44531.0,44530.0,0.06551321]
["bitfinex","BTCUSD",1644448749986,0.056168,44531.0,44529.0,0.19290045]
["bitfinex","BTCUSD",1644448750786,0.056168,44531.0,44530.0,0.056168]
["bitfinex","BTCUSD",1644448751191,0.056168,44531.0,44530.0,0.11233582]
["bitfinex","BTCUSD",1644448753939,0.056168,44531.0,44530.0,0.37586373]
["bitfinex","BTCUSD",1644448754141,0.056168,44531.0,44530.0,0.11233582]
["bitfinex","BTCUSD",1644448754744,0.058077,44531.0,44530.0,0.11233582]
["bitfinex","BTCUSD",1644448754945,0.001909,44531.0,44530.0,0.11233582]
["bitfinex","BTCUSD",1644448755445,0.001909,44531.0,44530.0,0.381229]
["bitfinex","BTCUSD",1644448755644,0.001909,44531.0,44530.0,0.11414611]
["bitfinex","BTCUSD",1644448756545,0.001909,44531.0,44530.0,0.38153409]
["bitfinex","BTCUSD",1644448756746,0.001909,44531.0,44530.0,0.11414611]
["bitfinex","BTCUSD",1644448757793,0.001909,44531.0,44530.0,0.3775383]
["bitfinex","BTCUSD",1644448759593,0.001909,44531.0,44530.0,0.05797811]
["bitfinex","BTCUSD",1644448760757,0.001909,44531.0,44530.0,0.25322623]
["bitfinex","BTCUSD",1644448765890,0.001909,44531.0,44530.0,0.05797811]
["bitfinex","BTCUSD",1644448766289,0.001909,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448767593,0.046709,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448768439,0.04661392,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448769237,0.12000883,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448771238,0.04661392,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448773689,0.00181392,44531.0,44530.0,0.00181029]
["bitfinex","BTCUSD",1644448777448,0.05658658,44529.0,44528.0,0.00067725]
["bitfinex","BTCUSD",1644448778044,0.05658658,44529.0,44525.0,0.0561807]
["bitfinex","BTCUSD",1644448778245,0.05724155,44529.0,44525.0,0.05683574]
["bitfinex","BTCUSD",1644448779249,0.05658658,44529.0,44525.0,0.0561807]
["bitfinex","BTCUSD",1644448779489,0.05724155,44529.0,44525.0,0.05683574]
["bitfinex","BTCUSD",1644448780490,0.05658658,44529.0,44525.0,0.0561807]
["bitfinex","BTCUSD",1644448780691,0.05724155,44529.0,44525.0,0.05683574]
["bitfinex","BTCUSD",1644448781689,0.05658658,44529.0,44526.0,0.056174]
["bitfinex","BTCUSD",1644448781889,0.05724306,44529.0,44526.0,0.11234633]
["bitfinex","BTCUSD",1644448782593,0.05724306,44529.0,44527.0,0.05617]
["bitfinex","BTCUSD",1644448782790,0.05658658,44529.0,44527.0,0.05617]
["bitfinex","BTCUSD",1644448783091,0.00040458,44529.0,44527.0,0.11233679]
["bitfinex","BTCUSD",1644448783542,0.00014979,44529.0,44527.0,0.11233679]
["bitfinex","BTCUSD",1644448783743,0.00014979,44529.0,44528.0,0.08550791]
["bitfinex","BTCUSD",1644448783941,0.00014979,44529.0,44528.0,0.35036203]
["bitfinex","BTCUSD",1644448784139,0.00014979,44529.0,44528.0,0.40036203]
["bitfinex","BTCUSD",1644448784443,3.269e-05,44529.0,44528.0,0.40036203]
["bitfinex","BTCUSD",1644448784840,3.269e-05,44529.0,44528.0,0.31485412]
["bitfinex","BTCUSD",1644448787391,3.269e-05,44529.0,44528.0,0.05]
["bitfinex","BTCUSD",1644448787594,3.269e-05,44529.0,44527.0,0.16233679]
["bitfinex","BTCUSD",1644448788393,3.269e-05,44529.0,44527.0,0.22899259]
["bitfinex","BTCUSD",1644448788591,3.269e-05,44529.0,44528.0,0.27058189]
["bitfinex","BTCUSD",1644448790598,3.269e-05,44529.0,44527.0,0.16233679]
["bitfinex","BTCUSD",1644448791241,0.05620269,44529.0,44527.0,0.16233679]
["bitfinex","BTCUSD",1644448791441,0.05620269,44529.0,44527.0,0.10616679]
["bitfinex","BTCUSD",1644448791843,3.269e-05,44529.0,44527.0,0.10616679]
["bitfinex","BTCUSD",1644448792845,3.269e-05,44529.0,44527.0,0.16233679]
["bitfinex","BTCUSD",1644448794791,3.269e-05,44529.0,44528.0,0.4]
["bitfinex","BTCUSD",1644448794992,0.0026247,44541.0,44528.0,0.4]
["bitfinex","BTCUSD",1644448794993,0.00025214,44540.0,44537.0,0.20325622]
["bitfinex","BTCUSD",1644448795194,0.00262468,44542.0,44537.0,0.106155]
["bitfinex","BTCUSD",1644448795390,0.056155,44541.0,44537.0,0.05]
["bitfinex","BTCUSD",1644448795591,0.056155,44541.0,44538.0,0.05]
["bitfinex","BTCUSD",1644448795789,0.05640822,44541.0,44539.0,0.23304339]
["bitfinex","BTCUSD",1644448795993,0.056155,44541.0,44539.0,0.23304339]
["bitfinex","BTCUSD",1644448796290,0.056155,44541.0,44539.0,0.28919696]
["bitfinex","BTCUSD",1644448797492,0.056155,44541.0,44539.0,0.55379884]
["bitfinex","BTCUSD",1644448797693,0.056155,44541.0,44540.0,0.26479591]
["bitfinex","BTCUSD",1644448798543,0.056153,44543.0,44541.0,0.16845854]
["bitfinex","BTCUSD",1644448799539,0.0555453,44543.0,44541.0,0.16845854]
["bitfinex","BTCUSD",1644448800241,0.00025322,44544.0,44542.0,0.056149]
["bitfinex","BTCUSD",1644448800443,0.00025322,44551.0,44542.0,0.11229656]
["bitfinex","BTCUSD",1644448800741,0.00025322,44545.0,44543.0,0.16228699]
["bitfinex","BTCUSD",1644448800939,0.00025322,44551.0,44549.0,0.2573863]
["bitfinex","BTCUSD",1644448801144,0.11799554,44552.0,44549.0,0.2573863]
["bitfinex","BTCUSD",1644448801341,0.11824876,44552.0,44549.0,0.2573863]
["bitfinex","BTCUSD",1644448801541,0.102292,44552.0,44549.0,0.31353212]
["bitfinex","BTCUSD",1644448802695,0.102292,44552.0,44549.0,0.05614582]
["bitfinex","BTCUSD",1644448806744,0.102292,44552.0,44537.0,0.19292629]
["bitfinex","BTCUSD",1644448806945,0.56440476,44552.0,44537.0,0.19292629]
["bitfinex","BTCUSD",1644448807244,0.56440476,44552.0,44533.0,0.26836586]
["bitfinex","BTCUSD",1644448807245,0.056156,44548.0,44533.0,0.26836586]
["bitfinex","BTCUSD",1644448807444,0.106096,44548.0,44533.0,0.34538778]
["bitfinex","BTCUSD",1644448807644,0.21526623,44547.0,44533.0,0.34538778]
["bitfinex","BTCUSD",1644448807844,0.269455,44546.0,44535.0,0.45296408]
["bitfinex","BTCUSD",1644448808044,0.02712012,44544.0,44535.0,0.45296408]
["bitfinex","BTCUSD",1644448808445,0.08328412,44544.0,44535.0,0.05616408]
["bitfinex","BTCUSD",1644448808644,0.08353734,44544.0,44535.0,0.05616408]
["bitfinex","BTCUSD",1644448809495,0.13970334,44544.0,44535.0,0.05616408]
["bitfinex","BTCUSD",1644448809696,0.056166,44542.0,44535.0,0.05616408]
["bitfinex","BTCUSD",1644448810098,0.05641922,44542.0,44535.0,0.05616408]
["bitfinex","BTCUSD",1644448816343,0.0448,44541.0,44533.0,0.1193]
["bitfinex","BTCUSD",1644448816543,0.0448,44541.0,44524.0,0.16848595]
["bitfinex","BTCUSD",1644448816544,0.13287112,44540.0,44524.0,0.16848595]
["bitfinex","BTCUSD",1644448816748,0.056186,44534.0,44515.0,0.3615]
["bitfinex","BTCUSD",1644448816995,0.0448,44533.0,44516.0,0.26980624]
["bitfinex","BTCUSD",1644448817199,0.25371284,44533.0,44522.0,0.19736805]
["bitfinex","BTCUSD",1644448817402,0.056184,44530.0,44522.0,0.47644334]
["bitfinex","BTCUSD",1644448817699,0.0448,44529.0,44522.0,0.47644334]
["bitfinex","BTCUSD",1644448817898,0.100983,44528.0,44522.0,0.47644334]
["bitfinex","BTCUSD",1644448818298,0.100983,44528.0,44524.0,0.05618168]
["bitfinex","BTCUSD",1644448818697,0.100983,44528.0,44527.0,0.23940896]
["bitfinex","BTCUSD",1644448820599,0.100983,44528.0,44525.0,0.05617934]
["bitfinex","BTCUSD",1644448821243,0.100983,44528.0,44524.0,0.0561816]
["bitfinex","BTCUSD",1644448821643,0.100983,44528.0,44526.0,0.22797335]
["bitfinex","BTCUSD",1644448822544,0.100983,44528.0,44522.0,0.27907529]
["bitfinex","BTCUSD",1644448823745,0.056182,44526.0,44522.0,0.58298973]
["bitfinex","BTCUSD",1644448824148,0.056182,44526.0,44522.0,0.58288604]
["bitfinex","BTCUSD",1644448827392,0.056182,44526.0,44522.0,0.30381075]
["bitfinex","BTCUSD",1644448828340,0.056182,44526.0,44522.0,0.57705002]
["bitfinex","BTCUSD",1644448829142,0.056182,44526.0,44522.0,0.32931907]
["bitfinex","BTCUSD",1644448829343,0.0448,44525.0,44522.0,0.32931907]
["bitfinex","BTCUSD",1644448829544,0.056184,44524.0,44522.0,0.32931907]
["bitfinex","BTCUSD",1644448829744,0.100984,44524.0,44522.0,0.32931907]
["bitfinex","BTCUSD",1644448830141,0.100984,44524.0,44522.0,0.57687833]
["bitfinex","BTCUSD",1644448837346,0.100984,44524.0,44522.0,0.30363906]
["bitfinex","BTCUSD",1644448837742,0.100984,44524.0,44522.0,0.0560798]
["bitfinex","BTCUSD",1644448842502,0.09626052,44524.0,44522.0,0.0560798]
["bitfinex","BTCUSD",1644448845248,0.09626052,44524.0,44520.0,0.05618341]
["bitfinex","BTCUSD",1644448846650,0.09626052,44524.0,44515.0,0.3615]
["bitfinex","BTCUSD",1644448846849,0.09626052,44524.0,44503.0,0.340385]
["bitfinex","BTCUSD",1644448846850,0.09626052,44524.0,44514.0,0.3]
["bitfinex","BTCUSD",1644448847096,0.09626052,44524.0,44511.0,0.3002007]
["bitfinex","BTCUSD",1644448847497,0.112387,44523.0,44513.0,0.691]
["bitfinex","BTCUSD",1644448847703,0.056193,44520.0,44513.0,0.74719191]
["bitfinex","BTCUSD",1644448847897,0.0448,44519.0,44513.0,0.5681]
["bitfinex","BTCUSD",1644448848098,0.0448,44519.0,44511.0,0.57179253]
["bitfinex","BTCUSD",1644448848296,0.0448,44519.0,44511.0,0.55111557]
["bitfinex","BTCUSD",1644448848697,0.0448,44519.0,44511.0,0.20111557]
["bitfinex","BTCUSD",1644448849098,0.056189,44518.0,44511.0,0.20111557]
["bitfinex","BTCUSD",1644448849398,0.0448,44517.0,44512.0,0.05618987]
["bitfinex","BTCUSD",1644448851046,0.05619,44516.0,44512.0,0.05618987]
["bitfinex","BTCUSD",1644448853246,0.05619,44516.0,44511.0,0.0002007]
["bitfinex","BTCUSD",1644448853445,0.05619,44516.0,44510.0,0.0002007]
["bitfinex","BTCUSD",1644448853446,0.100997,44515.0,44510.0,0.0002007]
["bitfinex","BTCUSD",1644448853645,0.056207,44512.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448853946,0.23566899,44511.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448854145,0.12811153,44510.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448854598,0.18431853,44510.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448854798,0.29673153,44510.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448854996,0.34673153,44510.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448855403,0.1171704,44509.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448855597,0.0448,44508.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448855798,0.056217,44507.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448855996,0.0448,44506.0,44504.0,0.0012007]
["bitfinex","BTCUSD",1644448856198,0.269665,44506.0,44504.0,0.001]
["bitfinex","BTCUSD",1644448857095,0.30677892,44505.0,44504.0,0.001]
["bitfinex","BTCUSD",1644448857298,0.45157892,44505.0,44504.0,0.001]
["bitfinex","BTCUSD",1644448857698,0.50779592,44505.0,44504.0,0.001]
["bitfinex","BTCUSD",1644448859348,0.50779592,44505.0,44503.0,0.0033]
["bitfinex","BTCUSD",1644448859349,0.101017,44505.0,44501.0,0.0195007]
["bitfinex","BTCUSD",1644448859550,0.101017,44505.0,44503.0,0.05]
["bitfinex","BTCUSD",1644448859749,0.101017,44505.0,44501.0,0.0195007]
["bitfinex","BTCUSD",1644448859947,0.056217,44505.0,44501.0,0.0195007]
["bitfinex","BTCUSD",1644448860347,0.056217,44505.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448860747,0.056217,44505.0,44503.0,0.05]
["bitfinex","BTCUSD",1644448860948,0.056198,44507.0,44503.0,0.106197]
["bitfinex","BTCUSD",1644448861350,0.056198,44507.0,44503.0,0.05]
["bitfinex","BTCUSD",1644448862104,0.056198,44507.0,44504.0,0.0561977]
["bitfinex","BTCUSD",1644448862499,0.056198,44507.0,44504.0,0.12890975]
["bitfinex","BTCUSD",1644448862998,0.056198,44507.0,44506.0,0.05]
["bitfinex","BTCUSD",1644448863201,0.056198,44507.0,44504.0,0.12390975]
["bitfinex","BTCUSD",1644448863202,0.056198,44507.0,44504.0,0.0511977]
["bitfinex","BTCUSD",1644448864898,0.056198,44507.0,44506.0,0.05]
["bitfinex","BTCUSD",1644448866148,0.056198,44507.0,44505.0,0.05619789]
["bitfinex","BTCUSD",1644448866950,0.056196,44509.0,44506.0,0.49486626]
["bitfinex","BTCUSD",1644448867150,0.26241475,44517.0,44508.0,0.05619272]
["bitfinex","BTCUSD",1644448867349,0.0448,44518.0,44510.0,0.05]
["bitfinex","BTCUSD",1644448867950,0.30680183,44520.0,44510.0,0.05]
["bitfinex","BTCUSD",1644448868150,0.056193,44511.0,44510.0,0.05]
["bitfinex","BTCUSD",1644448868548,0.056193,44511.0,44509.0,0.05619404]
["bitfinex","BTCUSD",1644448869350,0.14318047,44517.0,44509.0,0.05619404]
["bitfinex","BTCUSD",1644448869597,0.056191,44513.0,44511.0,0.05618956]
["bitfinex","BTCUSD",1644448871300,0.056188,44515.0,44512.0,0.05]
["bitfinex","BTCUSD",1644448871498,0.112373,44520.0,44513.0,0.05618552]
["bitfinex","BTCUSD",1644448871700,0.112373,44520.0,44515.0,0.05]
["bitfinex","BTCUSD",1644448871900,0.1171,44525.0,44515.0,0.05]
["bitfinex","BTCUSD",1644448872098,0.30862353,44527.0,44516.0,0.25129974]
["bitfinex","BTCUSD",1644448872099,0.0225,44527.0,44516.0,0.25129974]
["bitfinex","BTCUSD",1644448872298,0.00570354,44524.0,44516.0,0.25129974]
["bitfinex","BTCUSD",1644448872898,0.00570354,44524.0,44515.0,0.106182]
["bitfinex","BTCUSD",1644448872899,0.056184,44519.0,44515.0,0.106182]
["bitfinex","BTCUSD",1644448873101,0.056184,44519.0,44516.0,0.05618362]
["bitfinex","BTCUSD",1644448890155,0.056184,44519.0,44511.0,0.11789962]
["bitfinex","BTCUSD",1644448890357,0.056184,44519.0,44511.0,0.00019962]
["bitfinex","BTCUSD",1644448890554,0.056184,44519.0,44510.0,0.2318439]
["bitfinex","BTCUSD",1644448890953,0.056184,44519.0,44510.0,0.28204352]
["bitfinex","BTCUSD",1644448891154,0.056184,44519.0,44513.0,0.05]
["bitfinex","BTCUSD",1644448891755,0.056184,44519.0,44512.0,0.24796188]
["bitfinex","BTCUSD",1644448892708,0.056184,44519.0,44512.0,0.30415619]
["bitfinex","BTCUSD",1644448893612,0.056184,44519.0,44512.0,0.05619431]
["bitfinex","BTCUSD",1644448893810,0.056184,44519.0,44511.0,0.00019962]
["bitfinex","BTCUSD",1644448894116,0.056202,44517.0,44511.0,0.00019962]
["bitfinex","BTCUSD",1644448894312,0.056202,44517.0,44508.0,0.05]
["bitfinex","BTCUSD",1644448894509,0.056202,44517.0,44508.0,0.28468583]
["bitfinex","BTCUSD",1644448894708,0.02305177,44515.0,44508.0,0.23468583]
["bitfinex","BTCUSD",1644448895310,0.02305177,44515.0,44508.0,0.23458941]
["bitfinex","BTCUSD",1644448895613,0.0562,44513.0,44508.0,0.23458941]
["bitfinex","BTCUSD",1644448895856,0.1124,44513.0,44508.0,0.23458941]
["bitfinex","BTCUSD",1644448896059,0.0562,44513.0,44508.0,0.23458941]
["bitfinex","BTCUSD",1644448897258,0.056201,44512.0,44508.0,0.23458941]
["bitfinex","BTCUSD",1644448898357,0.056201,44512.0,44507.0,0.00019962]
["bitfinex","BTCUSD",1644448898561,0.112403,44512.0,44506.0,0.00019962]
["bitfinex","BTCUSD",1644448898757,0.112403,44512.0,44504.0,0.05019962]
["bitfinex","BTCUSD",1644448898758,0.056207,44510.0,44504.0,0.05019962]
["bitfinex","BTCUSD",1644448898958,0.056207,44510.0,44505.0,0.00019962]
["bitfinex","BTCUSD",1644448899161,0.056207,44510.0,44504.0,0.05]
["bitfinex","BTCUSD",1644448899365,0.056207,44510.0,44503.0,0.00019962]
["bitfinex","BTCUSD",1644448899366,0.36794305,44510.0,44503.0,0.00019962]
["bitfinex","BTCUSD",1644448899604,0.05067753,44509.0,44502.0,0.00019962]
["bitfinex","BTCUSD",1644448899805,0.056212,44507.0,44502.0,0.00019962]
["bitfinex","BTCUSD",1644448900203,0.056212,44507.0,44501.0,0.01370032]
["bitfinex","BTCUSD",1644448900804,0.28730381,44506.0,44501.0,0.01370032]
["bitfinex","BTCUSD",1644448901004,0.28730381,44506.0,44505.0,0.05]
["bitfinex","BTCUSD",1644448901204,0.056204,44505.0,44503.0,0.05]
["bitfinex","BTCUSD",1644448902704,0.056204,44505.0,44502.0,0.00019962]
["bitfinex","BTCUSD",1644448902903,0.056204,44505.0,44501.0,0.01370032]
["bitfinex","BTCUSD",1644448903955,0.056204,44505.0,44501.0,0.06370032]
["bitfinex","BTCUSD",1644448905258,0.056204,44505.0,44502.0,0.05]
["bitfinex","BTCUSD",1644448905460,0.056204,44505.0,44502.0,0.05019962]
["bitfinex","BTCUSD",1644448906057,0.056204,44505.0,44502.0,0.00019962]
["bitfinex","BTCUSD",1644448906262,0.056204,44505.0,44501.0,0.06370032]
["bitfinex","BTCUSD",1644448907308,0.36748291,44505.0,44501.0,0.01370032]
["bitfinex","BTCUSD",1644448907506,0.056219,44503.0,44501.0,0.01370032]
["bitfinex","BTCUSD",1644448907705,0.0448,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448908307,0.34332987,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448908607,0.0448,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448916706,0.33213652,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448918855,0.33149844,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448919053,0.33111641,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448919252,0.32837866,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448919653,0.04104214,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448922303,0.16190049,44502.0,44501.0,0.0135007]
["bitfinex","BTCUSD",1644448933759,0.27433749,44502.0,44500.0,0.00229962]
["bitfinex","BTCUSD",1644448933958,0.27433749,44502.0,44500.0,0.0021]
["bitfinex","BTCUSD",1644448934759,0.33841356,44501.0,44500.0,0.0021]
["bitfinex","BTCUSD",1644448937405,0.43841356,44501.0,44500.0,0.0021]
["bitfinex","BTCUSD",1644448939207,0.48321356,44501.0,44500.0,0.0021]
["bitfinex","BTCUSD",1644448939407,0.48321356,44501.0,44490.0,0.29639262]
["bitfinex","BTCUSD",1644448939408,0.2,44500.0,44490.0,0.29639262]
["bitfinex","BTCUSD",1644448939609,0.2,44500.0,44488.0,0.11673359]
["bitfinex","BTCUSD",1644448939610,0.05622,44498.0,44488.0,0.0043]
["bitfinex","BTCUSD",1644448939815,0.5599,44496.0,44488.0,0.0043]
["bitfinex","BTCUSD",1644448940010,0.16214289,44495.0,44488.0,0.0043]
["bitfinex","BTCUSD",1644448940209,0.11246945,44494.0,44488.0,0.0043]
["bitfinex","BTCUSD",1644448940409,0.04631678,44492.0,44488.0,0.0043]
["bitfinex","BTCUSD",1644448940610,0.101036,44491.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448940861,0.056235,44490.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448941058,0.0448,44489.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448941263,0.11679913,44488.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448941460,0.0448,44487.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448941857,0.37065574,44487.0,44486.0,0.0028]
["bitfinex","BTCUSD",1644448942258,0.00289921,44483.0,44482.0,0.20480638]
["bitfinex","BTCUSD",1644448942659,0.00289921,44483.0,44482.0,0.50480638]
["bitfinex","BTCUSD",1644448942863,0.02520283,44483.0,44482.0,0.50480638]
["bitfinex","BTCUSD",1644448943558,0.02520283,44483.0,44482.0,0.20480638]
["bitfinex","BTCUSD",1644448944062,0.056223,44488.0,44484.0,0.0562262]
["bitfinex","BTCUSD",1644448944907,0.1216,44497.0,44486.0,0.37359342]
["bitfinex","BTCUSD",1644448944908,0.056218,44492.0,44486.0,0.37359342]
["bitfinex","BTCUSD",1644448945106,0.056218,44492.0,44491.0,0.20870051]
["bitfinex","BTCUSD",1644448945305,0.24671475,44500.0,44491.0,0.47627606]
["bitfinex","BTCUSD",1644448945505,0.1,44500.0,44491.0,0.20870051]
["bitfinex","BTCUSD",1644448946204,0.056214,44495.0,44491.0,0.20870051]
["bitfinex","BTCUSD",1644448947004,0.056214,44495.0,44491.0,0.26491451]
["bitfinex","BTCUSD",1644448947208,0.056214,44495.0,44493.0,0.05621321]
["bitfinex","BTCUSD",1644448947805,0.056214,44495.0,44489.0,0.11242641]
["bitfinex","BTCUSD",1644448948260,0.056214,44495.0,44489.0,0.32869685]
["bitfinex","BTCUSD",1644448948856,0.056214,44495.0,44487.0,0.123]
["bitfinex","BTCUSD",1644448948857,0.056214,44495.0,44487.0,0.17922125]
["bitfinex","BTCUSD",1644448949055,0.33920687,44495.0,44487.0,0.05622125]
["bitfinex","BTCUSD",1644448949256,0.43920687,44495.0,44483.0,0.36244131]
["bitfinex","BTCUSD",1644448949556,0.33920687,44495.0,44483.0,0.36244131]
["bitfinex","BTCUSD",1644448949956,0.33920687,44495.0,44487.0,0.22575665]
["bitfinex","BTCUSD",1644448950157,0.056214,44495.0,44487.0,0.28197704]
["bitfinex","BTCUSD",1644448950358,0.056214,44495.0,44488.0,0.19030286]
["bitfinex","BTCUSD",1644448954329,0.056214,44495.0,44488.0,0.24652198]
["bitfinex","BTCUSD",1644448954628,0.056214,44495.0,44488.0,0.05621912]
["bitfinex","BTCUSD",1644448954829,0.056214,44495.0,44488.0,0.05641745]
["bitfinex","BTCUSD",1644448956160,0.056214,44495.0,44488.0,0.00019833]
["bitfinex","BTCUSD",1644448956359,0.056214,44495.0,44487.0,0.48238047]
["bitfinex","BTCUSD",1644448956565,0.056214,44495.0,44487.0,0.4825788]
["bitfinex","BTCUSD",1644448956759,0.056214,44495.0,44487.0,0.48238047]
["bitfinex","BTCUSD",1644448957161,0.11244,44495.0,44487.0,0.25662382]
["bitfinex","BTCUSD",1644448957360,0.056224,44493.0,44487.0,0.25662382]
["bitfinex","BTCUSD",1644448957560,0.056224,44493.0,44486.0,0.00019833]
["bitfinex","BTCUSD",1644448957762,0.056224,44493.0,44485.0,0.00019833]
["bitfinex","BTCUSD",1644448957960,0.056224,44493.0,44484.0,0.00019833]
["bitfinex","BTCUSD",1644448958164,0.056224,44493.0,44487.0,0.20390856]
["bitfinex","BTCUSD",1644448958461,0.056224,44493.0,44484.0,0.11263967]
["bitfinex","BTCUSD",1644448958661,0.056224,44493.0,44485.0,0.18972807]
["bitfinex","BTCUSD",1644448959064,0.056224,44493.0,44485.0,0.1899264]
["bitfinex","BTCUSD",1644448959266,0.056224,44493.0,44485.0,0.18972807]
["bitfinex","BTCUSD",1644448959505,0.056224,44493.0,44486.0,0.22608028]
["bitfinex","BTCUSD",1644448959706,0.056224,44493.0,44486.0,0.28250049]
["bitfinex","BTCUSD",1644448959907,0.056224,44493.0,44486.0,0.22627861]
["bitfinex","BTCUSD",1644448960508,0.056224,44493.0,44486.0,0.00019833]
["bitfinex","BTCUSD",1644448960712,0.42870704,44493.0,44484.0,0.00019833]
["bitfinex","BTCUSD",1644448960909,0.52870704,44493.0,44483.0,0.25019833]
["bitfinex","BTCUSD",1644448961909,0.52870704,44493.0,44483.0,0.00019833]
["bitfinex","BTCUSD",1644448962110,0.52870704,44493.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448962310,0.112455,44491.0,44483.0,0.05622759]
["bitfinex","BTCUSD",1644448962509,0.162455,44491.0,44483.0,0.05642592]
["bitfinex","BTCUSD",1644448962714,0.112455,44491.0,44483.0,0.05642592]
["bitfinex","BTCUSD",1644448963360,0.112455,44491.0,44483.0,0.11264992]
["bitfinex","BTCUSD",1644448963960,0.112455,44491.0,44483.0,0.05642592]
["bitfinex","BTCUSD",1644448965361,0.168684,44491.0,44483.0,0.05642592]
["bitfinex","BTCUSD",1644448965562,0.168684,44491.0,44483.0,0.00019833]
["bitfinex","BTCUSD",1644448965764,0.168684,44491.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448965962,0.168684,44491.0,44483.0,0.00019833]
["bitfinex","BTCUSD",1644448966166,0.218684,44491.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448966765,0.01214387,44486.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448967023,0.18085387,44486.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448967417,0.056237,44485.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448968718,0.055827,44485.0,44482.0,0.00339833]
["bitfinex","BTCUSD",1644448969321,0.056243,44483.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448969526,0.19975949,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448971565,0.53403101,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448971866,0.29975949,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448972069,0.59038449,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448972565,0.73709924,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448972766,0.59038449,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448973868,0.1,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448974067,0.45885131,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448974269,0.35885131,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448975518,0.45885131,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448976719,0.1448,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448976923,0.0448,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448978472,0.056243,44483.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448978671,0.056225,44485.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448978969,0.112455,44488.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644448979371,0.112455,44488.0,44485.0,0.5087223]
["bitfinex","BTCUSD",1644448979770,0.056227,44487.0,44485.0,0.5087223]
["bitfinex","BTCUSD",1644448982013,0.05583226,44487.0,44485.0,0.5087223]
["bitfinex","BTCUSD",1644448982211,0.05583226,44487.0,44485.0,0.56494798]
["bitfinex","BTCUSD",1644448982812,0.05583226,44487.0,44485.0,0.5087223]
["bitfinex","BTCUSD",1644448983213,0.05583226,44487.0,44486.0,0.22552127]
["bitfinex","BTCUSD",1644448983911,0.05583226,44487.0,44485.0,0.58643428]
["bitfinex","BTCUSD",1644448985615,0.05583226,44487.0,44485.0,0.25857005]
["bitfinex","BTCUSD",1644448995272,0.01174199,44494.0,44487.0,0.05583]
["bitfinex","BTCUSD",1644448995478,0.05,44497.0,44488.0,0.0448]
["bitfinex","BTCUSD",1644448995671,0.15411996,44504.0,44492.0,0.05]
["bitfinex","BTCUSD",1644448995875,0.15411996,44504.0,44493.0,0.35]
["bitfinex","BTCUSD",1644448995876,0.056202,44504.0,44493.0,0.35]
["bitfinex","BTCUSD",1644448996073,0.05,44509.0,44497.0,0.05]
["bitfinex","BTCUSD",1644448996274,0.15411996,44512.0,44508.0,0.23719898]
["bitfinex","BTCUSD",1644448996476,0.38456172,44518.0,44509.0,0.08081402]
["bitfinex","BTCUSD",1644448996477,0.15411996,44513.0,44509.0,0.08081402]
["bitfinex","BTCUSD",1644448996674,0.02622933,44518.0,44509.0,0.08081402]
["bitfinex","BTCUSD",1644448996873,0.056192,44514.0,44507.0,0.11238433]
["bitfinex","BTCUSD",1644448997112,0.056192,44514.0,44505.0,0.22070929]
["bitfinex","BTCUSD",1644448997514,0.06189554,44514.0,44505.0,0.22070929]
["bitfinex","BTCUSD",1644448997715,0.06189554,44514.0,44505.0,0.26303149]
["bitfinex","BTCUSD",1644448997915,0.06189554,44514.0,44502.0,0.27220021]
["bitfinex","BTCUSD",1644448998514,0.11809954,44514.0,44502.0,0.27220021]
["bitfinex","BTCUSD",1644448998716,0.056209,44511.0,44502.0,0.27220021]
["bitfinex","BTCUSD",1644448998916,0.056209,44511.0,44498.0,0.30068362]
["bitfinex","BTCUSD",1644448999117,0.056209,44511.0,44500.0,0.21697651]
["bitfinex","BTCUSD",1644448999118,0.06191254,44511.0,44500.0,0.21697651]
["bitfinex","BTCUSD",1644448999317,0.06191254,44511.0,44501.0,0.27343158]
["bitfinex","BTCUSD",1644448999719,0.06191254,44511.0,44502.0,0.19460204]
["bitfinex","BTCUSD",1644449002076,0.11811954,44511.0,44502.0,0.19460204]
["bitfinex","BTCUSD",1644449002277,0.056206,44508.0,44502.0,0.19460204]
["bitfinex","BTCUSD",1644449003176,0.056206,44508.0,44502.0,0.25080717]
["bitfinex","BTCUSD",1644449005013,0.056206,44508.0,44505.0,0.1402537]
["bitfinex","BTCUSD",1644449005214,0.056206,44508.0,44506.0,0.25749153]
["bitfinex","BTCUSD",1644449006815,0.53776443,44519.0,44512.0,0.07456425]
["bitfinex","BTCUSD",1644449006816,0.13649472,44519.0,44512.0,0.07456425]
["bitfinex","BTCUSD",1644449007016,0.15437235,44519.0,44513.0,0.31159793]
["bitfinex","BTCUSD",1644449007214,0.00025239,44520.0,44513.0,0.31159793]
["bitfinex","BTCUSD",1644449007415,0.00025239,44522.0,44513.0,0.31159793]
["bitfinex","BTCUSD",1644449007615,0.00570354,44523.0,44520.0,0.24402785]
["bitfinex","BTCUSD",1644449007616,0.00595593,44523.0,44520.0,0.24402785]
["bitfinex","BTCUSD",1644449007815,0.00570354,44523.0,44520.0,0.50518471]
["bitfinex","BTCUSD",1644449008580,0.00570354,44523.0,44520.0,0.56136698]
["bitfinex","BTCUSD",1644449008779,0.00025239,44524.0,44520.0,0.31733913]
["bitfinex","BTCUSD",1644449008977,0.056181,44524.0,44520.0,0.31160372]
["bitfinex","BTCUSD",1644449009177,0.05643339,44524.0,44520.0,0.25525914]
["bitfinex","BTCUSD",1644449009378,0.05643339,44524.0,44517.0,0.27892612]
["bitfinex","BTCUSD",1644449010878,0.05643339,44524.0,44516.0,0.26603293]
["bitfinex","BTCUSD",1644449011081,0.05643339,44524.0,44517.0,0.25670163]
["bitfinex","BTCUSD",1644449011581,0.06213693,44524.0,44513.0,0.284032]
["bitfinex","BTCUSD",1644449012212,0.06213693,44524.0,44515.0,0.27008756]
["bitfinex","BTCUSD",1644449012412,0.06213693,44524.0,44513.0,0.284032]
["bitfinex","BTCUSD",1644449012612,0.06213693,44524.0,44510.0,0.55187575]
["bitfinex","BTCUSD",1644449012813,0.06213693,44524.0,44511.0,0.06487265]
["bitfinex","BTCUSD",1644449013413,0.06213693,44524.0,44512.0,0.21266436]
["bitfinex","BTCUSD",1644449013414,0.05643339,44524.0,44512.0,0.21266436]
["bitfinex","BTCUSD",1644449013616,0.05643339,44524.0,44513.0,0.26439157]
["bitfinex","BTCUSD",1644449013815,0.056194,44523.0,44513.0,0.26439157]
["bitfinex","BTCUSD",1644449014014,0.05644639,44523.0,44513.0,0.26439157]
["bitfinex","BTCUSD",1644449014216,0.056193,44520.0,44513.0,0.26439157]
["bitfinex","BTCUSD",1644449014615,0.05644539,44520.0,44513.0,0.26439157]
["bitfinex","BTCUSD",1644449015216,0.05644539,44520.0,44513.0,0.31439157]
["bitfinex","BTCUSD",1644449015615,0.05644539,44520.0,44513.0,0.3143028]
["bitfinex","BTCUSD",1644449015866,0.05644539,44520.0,44510.0,0.58797802]
["bitfinex","BTCUSD",1644449016067,0.05644539,44520.0,44509.0,0.3882]
["bitfinex","BTCUSD",1644449016668,2.7024621,44515.0,44504.0,0.23845297]
["bitfinex","BTCUSD",1644449016869,2.7024621,44515.0,44502.0,0.056199]
["bitfinex","BTCUSD",1644449016870,0.0562,44512.0,44502.0,0.056199]
["bitfinex","BTCUSD",1644449017173,0.0448,44511.0,44500.0,0.35473743]
["bitfinex","BTCUSD",1644449018269,0.05621,44508.0,44500.0,0.35473743]
["bitfinex","BTCUSD",1644449018469,0.0448,44507.0,44500.0,0.35473743]
["bitfinex","BTCUSD",1644449018874,0.0448,44507.0,44499.0,0.23116994]
["bitfinex","BTCUSD",1644449019072,0.0448,44507.0,44497.0,0.41791137]
["bitfinex","BTCUSD",1644449019268,0.0448,44507.0,44495.0,0.26503744]
["bitfinex","BTCUSD",1644449019269,0.101012,44507.0,44495.0,0.26503744]
["bitfinex","BTCUSD",1644449019512,0.101012,44507.0,44495.0,0.25447448]
["bitfinex","BTCUSD",1644449019713,0.101012,44507.0,44491.0,0.434612]
["bitfinex","BTCUSD",1644449019714,0.056212,44505.0,44491.0,0.63300122]
["bitfinex","BTCUSD",1644449019916,2.55988834,44495.0,44491.0,0.3538644]
["bitfinex","BTCUSD",1644449020113,0.101012,44505.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449020114,0.0448,44505.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449020315,0.15407639,44494.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449020615,0.0223,44504.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449020813,0.056216,44495.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449021213,0.112431,44499.0,44493.0,0.24940217]
["bitfinex","BTCUSD",1644449021417,0.112431,44499.0,44493.0,0.25975657]
["bitfinex","BTCUSD",1644449021814,0.112431,44499.0,44490.0,0.11242734]
["bitfinex","BTCUSD",1644449022012,0.157231,44499.0,44490.0,0.11242734]
["bitfinex","BTCUSD",1644449022414,0.056213,44497.0,44489.0,0.05622102]
["bitfinex","BTCUSD",1644449022813,0.056213,44497.0,44489.0,0.41472519]
["bitfinex","BTCUSD",1644449023460,0.0223,44496.0,44489.0,0.41472519]
["bitfinex","BTCUSD",1644449023659,0.056217,44495.0,44489.0,0.41472519]
["bitfinex","BTCUSD",1644449024164,0.056217,44495.0,44489.0,0.33664974]
["bitfinex","BTCUSD",1644449026464,0.056217,44495.0,44490.0,0.06584811]
["bitfinex","BTCUSD",1644449026666,0.0223,44494.0,44490.0,0.06584811]
["bitfinex","BTCUSD",1644449027014,0.05622,44493.0,44490.0,0.06584811]
["bitfinex","BTCUSD",1644449029220,0.0223,44494.0,44490.0,0.06584811]
["bitfinex","BTCUSD",1644449029518,0.0223,44494.0,44488.0,0.11243229]
["bitfinex","BTCUSD",1644449029718,0.0223,44494.0,44481.0,0.1461]
["bitfinex","BTCUSD",1644449029719,0.0223,44494.0,44486.0,0.05622532]
["bitfinex","BTCUSD",1644449029918,0.0223,44494.0,44486.0,0.00019728]
["bitfinex","BTCUSD",1644449030119,0.29054037,44500.0,44483.0,0.11264224]
["bitfinex","BTCUSD",1644449030320,0.29054037,44500.0,44484.0,0.1974127]
["bitfinex","BTCUSD",1644449030321,0.101018,44493.0,44484.0,0.1974127]
["bitfinex","BTCUSD",1644449030518,0.0448,44492.0,44487.0,0.1963714]
["bitfinex","BTCUSD",1644449030777,0.0448,44492.0,44488.0,0.25491833]
["bitfinex","BTCUSD",1644449031577,0.0448,44497.0,44488.0,0.30491833]
["bitfinex","BTCUSD",1644449031782,0.0448,44497.0,44494.0,0.07418509]
["bitfinex","BTCUSD",1644449031977,0.0223,44501.0,44494.0,0.26525463]
["bitfinex","BTCUSD",1644449032177,0.0223,44501.0,44494.0,0.07418509]
["bitfinex","BTCUSD",1644449032377,0.0223,44501.0,44495.0,0.05621051]
["bitfinex","BTCUSD",1644449032578,0.056211,44498.0,44495.0,0.05621051]
["bitfinex","BTCUSD",1644449033178,0.0223,44497.0,44492.0,0.25723814]
["bitfinex","BTCUSD",1644449033377,0.0223,44497.0,44489.0,0.27861185]
["bitfinex","BTCUSD",1644449033577,0.0223,44497.0,44489.0,0.32861185]
["bitfinex","BTCUSD",1644449033778,0.056218,44495.0,44494.0,0.07371327]
["bitfinex","BTCUSD",1644449034383,0.056218,44495.0,44490.0,0.27909436]
["bitfinex","BTCUSD",1644449035420,0.056218,44495.0,44493.0,0.13181333]
["bitfinex","BTCUSD",1644449035817,0.056218,44495.0,44493.0,0.13172407]
["bitfinex","BTCUSD",1644449036017,0.056218,44495.0,44494.0,0.25613924]
["bitfinex","BTCUSD",1644449036218,0.0223,44494.0,44493.0,0.13172407]
["bitfinex","BTCUSD",1644449036618,0.0223,44494.0,44493.0,0.0561273]
["bitfinex","BTCUSD",1644449036819,0.056223,44493.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449038276,0.21029939,44493.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449038970,0.22834034,44493.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449039171,0.41998019,44493.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449039470,0.0671,44492.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449039674,0.179555,44492.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449039872,0.4736459,44492.0,44491.0,0.00067282]
["bitfinex","BTCUSD",1644449042012,0.179555,44492.0,44491.0,0.00033936]
["bitfinex","BTCUSD",1644449042410,0.47925379,44492.0,44491.0,0.00033936]
["bitfinex","BTCUSD",1644449043213,0.05623,44491.0,44486.0,0.05622882]
["bitfinex","BTCUSD",1644449043412,0.101029,44490.0,44486.0,0.05622882]
["bitfinex","BTCUSD",1644449043611,0.123329,44490.0,44486.0,0.05622882]
["bitfinex","BTCUSD",1644449044913,0.179558,44490.0,44486.0,0.05622882]
["bitfinex","BTCUSD",1644449045114,0.056232,44489.0,44482.0,0.00019728]
["bitfinex","BTCUSD",1644449045314,0.0448,44488.0,44481.0,0.02349728]
["bitfinex","BTCUSD",1644449046162,0.0448,44488.0,44483.0,0.05623294]
["bitfinex","BTCUSD",1644449046366,0.056233,44487.0,44483.0,0.05623294]
["bitfinex","BTCUSD",1644449046563,0.0448,44486.0,44483.0,0.05623294]
["bitfinex","BTCUSD",1644449047763,0.056233,44485.0,44483.0,0.05623294]
["bitfinex","BTCUSD",1644449049516,0.056233,44485.0,44482.0,0.00019728]
["bitfinex","BTCUSD",1644449049717,0.056233,44485.0,44481.0,0.07973323]
["bitfinex","BTCUSD",1644449050116,0.0223,44484.0,44481.0,0.07973323]
["bitfinex","BTCUSD",1644449050316,0.056236,44483.0,44481.0,0.07973323]
["bitfinex","BTCUSD",1644449050516,0.056236,44483.0,44481.0,0.07953595]
["bitfinex","BTCUSD",1644449051517,0.056236,44483.0,44482.0,0.02]
["bitfinex","BTCUSD",1644449053019,0.078536,44483.0,44482.0,0.02]
["bitfinex","BTCUSD",1644449056265,0.078536,44483.0,44482.0,0.01954636]
["bitfinex","BTCUSD",1644449057019,0.078536,44483.0,44481.0,0.02349728]
["bitfinex","BTCUSD",1644449057219,0.078536,44483.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449057220,0.47239964,44483.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449057418,0.324151,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449057818,0.346451,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449059825,0.446451,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449061066,0.491251,44482.0,44481.0,0.0233]
["bitfinex","BTCUSD",1644449062269,0.541251,44482.0,44481.0,0.0133]
["bitfinex","BTCUSD",1644449063271,0.25,44481.0,44480.0,0.00229728]
["bitfinex","BTCUSD",1644449063571,0.37275411,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449063869,0.47275411,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449064270,0.49505411,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449066821,0.1671,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449067222,0.0671,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449067923,0.36470707,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449068368,0.46470707,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449068968,0.1671,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449069367,0.36237491,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449069570,0.0671,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449069768,0.1671,44481.0,44480.0,0.0021]
["bitfinex","BTCUSD",1644449070674,0.123336,44481.0,44479.0,0.00549728]
["bitfinex","BTCUSD",1644449070874,0.0223,44481.0,44480.0,0.05623758]
["bitfinex","BTCUSD",1644449071270,0.0223,44485.0,44480.0,0.05623758]
["bitfinex","BTCUSD",1644449071473,0.0223,44485.0,44480.0,0.05643486]
["bitfinex","BTCUSD",1644449071869,0.02222687,44485.0,44480.0,0.05643486]
["bitfinex","BTCUSD",1644449072120,0.05623,44482.0,44480.0,0.05643486]
["bitfinex","BTCUSD",1644449072318,0.05623,44482.0,44479.0,0.11776918]
["bitfinex","BTCUSD",1644449072319,0.05623,44482.0,44479.0,0.11796646]
["bitfinex","BTCUSD",1644449073119,0.05623,44482.0,44480.0,0.05623758]
["bitfinex","BTCUSD",1644449074520,0.02222687,44481.0,44480.0,0.05623758]
["bitfinex","BTCUSD",1644449074720,0.02222687,44481.0,44480.0,0.30074573]
["bitfinex","BTCUSD",1644449077765,0.02222687,44481.0,44480.0,0.05623758]
["bitfinex","BTCUSD",1644449080313,0.02222687,44481.0,44479.0,0.00549728]
["bitfinex","BTCUSD",1644449080513,0.02222687,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449080514,0.07846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449081714,0.12846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449083266,0.07846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449085265,0.12846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449086365,0.07846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449087618,0.12846287,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449090023,0.128142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449091473,0.44618173,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449091969,0.60243038,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449092370,0.54618173,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449092772,0.700339,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449093171,0.7565885,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449093770,0.8365885,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449093974,0.46229927,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449094371,0.308142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449096021,0.208142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449110314,0.608142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449110515,0.658142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449110714,0.758142,44481.0,44479.0,0.0053]
["bitfinex","BTCUSD",1644449111316,0.08,44479.0,44472.0,0.0005632]
["bitfinex","BTCUSD",1644449111522,0.08,44479.0,44440.0,0.51826105]
["bitfinex","BTCUSD",1644449111523,0.48,44473.0,44461.0,0.3981]
["bitfinex","BTCUSD",1644449111716,0.08,44471.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449111915,0.1248,44470.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112116,0.08,44468.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112314,0.25,44469.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112315,0.48,44465.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112520,0.5748,44465.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112716,0.6748,44465.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449112914,0.82895727,44465.0,44462.0,0.0021]
["bitfinex","BTCUSD",1644449113113,0.82895727,44465.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449113114,0.10249052,44459.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449113366,0.14729052,44459.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449114970,0.16951739,44459.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449115372,0.16951739,44459.0,44458.0,0.06967937]
["bitfinex","BTCUSD",1644449116171,0.16951739,44459.0,44458.0,0.28369993]
["bitfinex","BTCUSD",1644449116373,0.16951739,44459.0,44458.0,0.48127179]
["bitfinex","BTCUSD",1644449116871,0.16951739,44459.0,44458.0,0.26725123]
["bitfinex","BTCUSD",1644449117110,0.16951739,44459.0,44458.0,0.19867186]
["bitfinex","BTCUSD",1644449117513,0.12471739,44459.0,44458.0,0.19867186]
["bitfinex","BTCUSD",1644449118311,0.12471739,44459.0,44458.0,0.26799439]
["bitfinex","BTCUSD",1644449118712,0.12471739,44459.0,44458.0,0.19867186]
["bitfinex","BTCUSD",1644449119516,0.12471739,44459.0,44458.0,0.24867186]
["bitfinex","BTCUSD",1644449119912,0.12471739,44459.0,44458.0,0.31597079]
["bitfinex","BTCUSD",1644449120317,0.12471739,44459.0,44458.0,0.26597079]
["bitfinex","BTCUSD",1644449126118,0.12471739,44459.0,44458.0,0.06839893]
["bitfinex","BTCUSD",1644449129064,0.12471739,44459.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449129968,0.12471739,44459.0,44458.0,0.08740747]
["bitfinex","BTCUSD",1644449130766,0.12471739,44459.0,44458.0,0.0011]
["bitfinex","BTCUSD",1644449132025,0.18355545,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449132224,0.22835545,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449132422,0.52262554,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449132624,0.54485241,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449133024,0.52538526,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449133227,0.83120878,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449133423,0.93120878,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449133623,0.81056311,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449133823,0.65640584,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449134222,0.25058232,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449134422,0.35058232,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449135425,0.25058232,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449135625,0.64084857,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449136368,0.63584857,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449136967,0.63751624,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449137568,0.53896079,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449137770,0.5410445,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449138373,0.69520177,44456.0,44455.0,0.0011]
["bitfinex","BTCUSD",1644449140015,0.74520177,44456.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449140218,0.136281,44453.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449140416,0.181081,44453.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449140816,0.08,44451.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449142220,0.136284,44451.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449142418,0.131284,44451.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449143278,0.181284,44451.0,44450.0,0.97780092]
["bitfinex","BTCUSD",1644449143470,0.181284,44451.0,44450.0,0.60475338]
["bitfinex","BTCUSD",1644449143471,0.226084,44451.0,44450.0,0.60475338]
["bitfinex","BTCUSD",1644449143675,0.2198,44451.0,44450.0,0.54845038]
["bitfinex","BTCUSD",1644449144070,0.2198,44451.0,44450.0,0.21066538]
["bitfinex","BTCUSD",1644449144271,0.5462361,44451.0,44450.0,0.21066538]
["bitfinex","BTCUSD",1644449144771,0.075,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449144971,0.1698,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449145371,0.282392,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449145972,0.57631887,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449146277,0.67631887,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449146673,0.68202241,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449147821,0.70424928,44449.0,44448.0,0.00249098]
["bitfinex","BTCUSD",1644449148220,0.325,44448.0,44447.0,0.15735441]
["bitfinex","BTCUSD",1644449148422,0.7695634,44448.0,44447.0,0.15715852]
["bitfinex","BTCUSD",1644449148620,0.92942421,44448.0,44447.0,0.15715852]
["bitfinex","BTCUSD",1644449148823,0.98571921,44448.0,44447.0,0.15715852]
["bitfinex","BTCUSD",1644449149020,1.20782617,44448.0,44447.0,0.15715852]
["bitfinex","BTCUSD",1644449149420,0.98571921,44448.0,44447.0,0.15715852]
["bitfinex","BTCUSD",1644449150426,0.98571921,44448.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449150622,0.056294,44447.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449150867,0.1198,44446.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449151067,0.075,44444.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449151269,0.075,44442.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449151472,0.37019641,44442.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449151667,0.0948,44443.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449151867,0.05,44442.0,44441.0,0.02216807]
["bitfinex","BTCUSD",1644449152667,0.05,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449153272,0.056297,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449153770,0.136297,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449154171,0.17764192,44450.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449154370,0.337752,44451.0,44442.0,0.25]
["bitfinex","BTCUSD",1644449154615,0.437752,44451.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449154816,0.056284,44446.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449155016,0.0448,44445.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449155214,0.10050354,44445.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449155616,0.00570354,44444.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449155816,0.27571903,44444.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449156215,0.35184301,44443.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449156416,0.112608,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449156723,0.162608,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449157317,0.47190695,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449157717,0.57190695,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449158565,0.262608,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449158765,0.162608,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449158963,0.207408,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449159764,0.21311154,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449159964,0.5134173,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449160366,0.6134173,44442.0,44441.0,0.01716807]
["bitfinex","BTCUSD",1644449162716,0.6134173,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449164319,0.307408,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449164720,0.207408,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449164920,0.307408,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449165776,0.162608,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449167072,0.31889466,44443.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449167073,0.056288,44443.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449167277,0.23691433,44453.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449167278,0.11254703,44459.0,44442.0,0.25]
["bitfinex","BTCUSD",1644449167571,0.3796,44466.0,44442.0,0.25]
["bitfinex","BTCUSD",1644449167572,0.0181805,44463.0,44443.0,0.3]
["bitfinex","BTCUSD",1644449167769,0.056269,44452.0,44443.0,0.3]
["bitfinex","BTCUSD",1644449167969,0.056269,44452.0,44447.0,0.21694247]
["bitfinex","BTCUSD",1644449169620,0.056269,44452.0,44447.0,0.21713706]
["bitfinex","BTCUSD",1644449171120,0.056269,44452.0,44447.0,0.00019459]
["bitfinex","BTCUSD",1644449171423,0.056269,44452.0,44446.0,0.00019459]
["bitfinex","BTCUSD",1644449171619,0.056269,44452.0,44442.0,0.00019459]
["bitfinex","BTCUSD",1644449172122,0.056269,44452.0,44442.0,0.27375521]
["bitfinex","BTCUSD",1644449172321,0.056269,44452.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449172920,0.05629,44450.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449173119,0.05629,44446.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449174167,0.2251595,44446.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449174367,0.056291,44444.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449175166,0.11257964,44444.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449175368,0.056288,44443.0,44441.0,0.01633143]
["bitfinex","BTCUSD",1644449175568,0.056291,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449175967,0.106291,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449181572,0.056291,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449186217,0.106291,44442.0,44441.0,0.01613684]
["bitfinex","BTCUSD",1644449187418,0.106291,44442.0,44441.0,0.01607177]
["bitfinex","BTCUSD",1644449188568,0.056291,44442.0,44441.0,0.01607177]
["bitfinex","BTCUSD",1644449191569,0.056291,44442.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449203576,0.15424054,44452.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449203770,0.15424054,44452.0,44441.0,0.32288567]
["bitfinex","BTCUSD",1644449203969,0.05,44455.0,44441.0,0.32288567]
["bitfinex","BTCUSD",1644449203970,0.05,44455.0,44444.0,0.06571844]
["bitfinex","BTCUSD",1644449204168,0.171467,44461.0,44445.0,0.3]
["bitfinex","BTCUSD",1644449204368,0.1152,44461.0,44445.0,0.59207245]
["bitfinex","BTCUSD",1644449204568,0.056265,44452.0,44445.0,0.59207245]
["bitfinex","BTCUSD",1644449206670,0.056265,44452.0,44448.0,0.19323057]
["bitfinex","BTCUSD",1644449206870,0.056265,44452.0,44449.0,0.25280748]
["bitfinex","BTCUSD",1644449209420,0.056265,44452.0,44448.0,0.26990458]
["bitfinex","BTCUSD",1644449210222,0.056265,44452.0,44449.0,0.24766868]
["bitfinex","BTCUSD",1644449210421,0.056265,44452.0,44448.0,0.26990458]
["bitfinex","BTCUSD",1644449210622,0.056265,44452.0,44446.0,0.26643426]
["bitfinex","BTCUSD",1644449211672,0.056265,44452.0,44447.0,0.19296651]
["bitfinex","BTCUSD",1644449212272,0.056265,44452.0,44447.0,0.19290254]
["bitfinex","BTCUSD",1644449216630,0.056265,44452.0,44446.0,0.26643426]
["bitfinex","BTCUSD",1644449217026,0.056265,44452.0,44445.0,0.52600778]
["bitfinex","BTCUSD",1644449217225,0.056265,44452.0,44445.0,0.32600778]
["bitfinex","BTCUSD",1644449217427,0.056265,44452.0,44443.0,0.26318615]
["bitfinex","BTCUSD",1644449217624,0.112541,44452.0,44443.0,0.26318615]
["bitfinex","BTCUSD",1644449217826,0.056276,44445.0,44443.0,0.26318615]
["bitfinex","BTCUSD",1644449218025,0.056276,44445.0,44442.0,0.00019459]
["bitfinex","BTCUSD",1644449218277,0.056276,44445.0,44441.0,0.07864118]
["bitfinex","BTCUSD",1644449219276,0.056273,44447.0,44441.0,0.19118957]
["bitfinex","BTCUSD",1644449219472,0.056273,44447.0,44441.0,0.13491518]
["bitfinex","BTCUSD",1644449219673,0.056273,44447.0,44441.0,0.07864118]
["bitfinex","BTCUSD",1644449219872,0.056273,44447.0,44441.0,0.15531516]
["bitfinex","BTCUSD",1644449220473,0.056273,44447.0,44441.0,0.15583365]
["bitfinex","BTCUSD",1644449221473,0.056273,44447.0,44441.0,0.09955965]
["bitfinex","BTCUSD",1644449221775,0.056273,44447.0,44441.0,0.07916067]
["bitfinex","BTCUSD",1644449223123,0.056273,44447.0,44442.0,0.056272]
["bitfinex","BTCUSD",1644449223324,0.056273,44447.0,44443.0,0.27563462]
["bitfinex","BTCUSD",1644449226276,0.05620887,44447.0,44443.0,0.27563462]
["bitfinex","BTCUSD",1644449226885,0.05620887,44447.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449227878,0.05620887,44447.0,44441.0,0.07896508]
["bitfinex","BTCUSD",1644449229081,0.05620887,44447.0,44441.0,0.1352379]
["bitfinex","BTCUSD",1644449229383,0.05620887,44447.0,44442.0,0.056273]
["bitfinex","BTCUSD",1644449229618,0.05597226,44447.0,44442.0,0.056273]
["bitfinex","BTCUSD",1644449230419,0.05597226,44447.0,44441.0,0.1915109]
["bitfinex","BTCUSD",1644449230719,0.05597226,44447.0,44441.0,0.1352369]
["bitfinex","BTCUSD",1644449230917,0.05597226,44447.0,44441.0,0.07896408]
["bitfinex","BTCUSD",1644449231119,0.05597226,44447.0,44442.0,0.05627193]
["bitfinex","BTCUSD",1644449231319,0.05597226,44447.0,44443.0,0.27485034]
["bitfinex","BTCUSD",1644449232820,0.05597226,44447.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449233022,0.05597226,44447.0,44441.0,0.07896608]
["bitfinex","BTCUSD",1644449233472,0.05597226,44447.0,44441.0,0.07835626]
["bitfinex","BTCUSD",1644449233674,0.05597226,44447.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449236174,0.11256785,44446.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449236374,2.21936394,44442.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449236777,2.37360448,44442.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449237822,2.42988948,44442.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449239828,2.47988948,44442.0,44441.0,0.02269108]
["bitfinex","BTCUSD",1644449243577,0.25,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449243777,0.43803569,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449243978,0.59227623,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449244177,0.64227623,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449244378,0.83391608,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449244622,0.93391608,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449245424,0.68391608,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449246322,0.70369423,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449246723,0.66477839,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449247723,0.68422772,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449248579,0.66477839,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449249878,0.68284723,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449251882,0.68555298,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449254328,0.70734663,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449255873,0.72777166,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449256073,0.68520342,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449257876,0.7061609,44441.0,44439.0,0.0011]
["bitfinex","BTCUSD",1644449258074,0.05,44439.0,44431.0,0.0211]
["bitfinex","BTCUSD",1644449258280,0.05,44439.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449258281,0.4,44436.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449258476,0.66102032,44435.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449258674,0.05,44432.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449258874,0.17462226,44431.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449259077,0.65898555,44431.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449259275,0.80898555,44431.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449259529,1.07586809,44431.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449259833,0.3,44430.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449260030,0.0448,44429.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449260229,0.1448,44429.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449260629,0.112639,44428.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449260831,0.0448,44427.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449261631,0.112639,44428.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449263035,0.162639,44428.0,44424.0,0.0011]
["bitfinex","BTCUSD",1644449263282,0.162639,44428.0,44425.0,0.23673638]
["bitfinex","BTCUSD",1644449263475,0.162639,44428.0,44426.0,0.29780504]
["bitfinex","BTCUSD",1644449264074,0.162639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449264277,0.212639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449265176,0.32526445,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449265374,0.42526445,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449266878,0.37526445,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449267326,0.42526445,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449267729,0.312639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449268329,0.162639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449268527,0.262639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449269528,0.162639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449270784,0.212639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449271976,0.45050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449272173,0.05050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449272476,0.15050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449273278,0.05050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449276528,0.10050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449276924,0.05050354,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449278127,0.0448,44427.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449278388,0.28160162,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449279382,0.38160162,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449279985,0.212639,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449280188,0.212639,44428.0,44427.0,0.08295821]
["bitfinex","BTCUSD",1644449280189,0.112639,44428.0,44427.0,0.08295821]
["bitfinex","BTCUSD",1644449280387,0.21054454,44429.0,44427.0,0.08295821]
["bitfinex","BTCUSD",1644449280388,0.056304,44429.0,44427.0,0.08295821]
["bitfinex","BTCUSD",1644449280585,0.056304,44429.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449280785,0.056304,44429.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449280989,0.056304,44429.0,44427.0,0.22729512]
["bitfinex","BTCUSD",1644449281186,0.056304,44429.0,44427.0,0.22717831]
["bitfinex","BTCUSD",1644449282525,0.056304,44429.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449282929,0.112607,44429.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449283131,0.112604,44428.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449283328,0.112604,44428.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449283530,0.112604,44428.0,44426.0,0.23705256]
["bitfinex","BTCUSD",1644449283929,0.112604,44428.0,44427.0,0.20975655]
["bitfinex","BTCUSD",1644449284529,0.112604,44428.0,44426.0,0.23724404]
["bitfinex","BTCUSD",1644449284731,0.056301,44429.0,44427.0,0.27533314]
["bitfinex","BTCUSD",1644449284931,0.056301,44429.0,44426.0,0.23724404]
["bitfinex","BTCUSD",1644449285531,0.056301,44429.0,44428.0,0.23070436]
["bitfinex","BTCUSD",1644449285784,0.056301,44429.0,44427.0,0.00019148]
["bitfinex","BTCUSD",1644449285980,0.056301,44429.0,44426.0,0.23724404]
["bitfinex","BTCUSD",1644449286181,0.056301,44429.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449286382,0.056301,44429.0,44426.0,0.0033606]
["bitfinex","BTCUSD",1644449287779,0.056301,44429.0,44426.0,0.00355208]
["bitfinex","BTCUSD",1644449288180,0.3,44428.0,44417.0,0.056296]
["bitfinex","BTCUSD",1644449288386,0.5599,44423.0,44411.0,0.0221]
["bitfinex","BTCUSD",1644449288584,0.3448,44422.0,44411.0,0.0221]
["bitfinex","BTCUSD",1644449288786,0.48924469,44418.0,44411.0,0.013212]
["bitfinex","BTCUSD",1644449288982,0.50050354,44422.0,44411.0,0.013212]
["bitfinex","BTCUSD",1644449288983,0.5599,44415.0,44411.0,0.013212]
["bitfinex","BTCUSD",1644449289184,0.5599,44412.0,44411.0,0.013212]
["bitfinex","BTCUSD",1644449289383,0.873719,44412.0,44407.0,0.08274446]
["bitfinex","BTCUSD",1644449289647,0.873719,44412.0,44411.0,0.05]
["bitfinex","BTCUSD",1644449289648,0.773719,44412.0,44411.0,0.05]
["bitfinex","BTCUSD",1644449289945,0.92795954,44412.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449290145,0.169019,44412.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449290345,0.15424054,44411.0,44407.0,0.26418994]
["bitfinex","BTCUSD",1644449290544,0.05632649,44410.0,44409.0,0.05]
["bitfinex","BTCUSD",1644449290744,0.05632649,44410.0,44407.0,0.26418994]
["bitfinex","BTCUSD",1644449290946,0.05632649,44410.0,44407.0,0.32960115]
["bitfinex","BTCUSD",1644449291950,0.056327,44410.0,44407.0,0.32960115]
["bitfinex","BTCUSD",1644449292349,0.056327,44410.0,44409.0,0.05]
["bitfinex","BTCUSD",1644449293680,0.056327,44410.0,44409.0,0.035]
["bitfinex","BTCUSD",1644449294283,0.15424054,44420.0,44409.0,0.0798]
["bitfinex","BTCUSD",1644449294483,0.15424054,44421.0,44417.0,0.035]
["bitfinex","BTCUSD",1644449294682,0.1,44422.0,44417.0,0.035]
["bitfinex","BTCUSD",1644449295085,0.1,44422.0,44418.0,0.0448]
["bitfinex","BTCUSD",1644449295283,0.056311,44421.0,44418.0,0.0448]
["bitfinex","BTCUSD",1644449296082,0.056311,44421.0,44418.0,0.27962056]
["bitfinex","BTCUSD",1644449296282,0.1,44422.0,44418.0,0.27962056]
["bitfinex","BTCUSD",1644449297326,0.1,44422.0,44418.0,0.34444197]
["bitfinex","BTCUSD",1644449298729,0.15,44422.0,44418.0,0.34444197]
["bitfinex","BTCUSD",1644449299133,0.15,44422.0,44421.0,0.035]
["bitfinex","BTCUSD",1644449299729,0.1,44422.0,44421.0,0.035]
["bitfinex","BTCUSD",1644449301477,0.1,44422.0,44415.0,0.0448]
["bitfinex","BTCUSD",1644449301687,0.15,44422.0,44419.0,0.00069644]
["bitfinex","BTCUSD",1644449301879,0.056325,44420.0,44419.0,0.00069644]
["bitfinex","BTCUSD",1644449302080,0.056325,44420.0,44411.0,0.035]
["bitfinex","BTCUSD",1644449302081,0.00048547,44418.0,44411.0,0.035]
["bitfinex","BTCUSD",1644449302281,0.00048547,44418.0,44408.0,0.37838646]
["bitfinex","BTCUSD",1644449302680,0.00048547,44418.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449303279,0.056332,44414.0,44408.0,0.09936568]
["bitfinex","BTCUSD",1644449303479,2.36648095,44412.0,44408.0,0.09936568]
["bitfinex","BTCUSD",1644449303881,0.15424054,44411.0,44408.0,0.09955694]
["bitfinex","BTCUSD",1644449304283,0.05633138,44413.0,44408.0,0.09955694]
["bitfinex","BTCUSD",1644449304527,0.056329,44410.0,44408.0,0.09955694]
["bitfinex","BTCUSD",1644449304727,0.112659,44410.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449305329,0.162659,44410.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449306331,0.112659,44410.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449306529,0.162659,44410.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449310682,0.157659,44410.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449312131,0.207659,44410.0,44407.0,0.00019126]
["bitfinex","BTCUSD",1644449312328,0.05633288,44409.0,44406.0,0.00102822]
["bitfinex","BTCUSD",1644449312529,0.05633288,44409.0,44407.0,0.00069653]
["bitfinex","BTCUSD",1644449312530,0.056334,44408.0,44407.0,0.00069653]
["bitfinex","BTCUSD",1644449313331,0.056334,44408.0,44406.0,0.00102822]
["bitfinex","BTCUSD",1644449313529,0.26902367,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449313730,0.31902367,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449313932,0.41902367,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449314331,0.57326421,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449314838,0.41902367,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449315138,0.57326421,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449316681,0.41902367,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449317081,0.57326421,44408.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449317283,0.31813725,44407.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449317488,0.36293725,44407.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449317682,0.46293725,44407.0,44406.0,0.00083696]
["bitfinex","BTCUSD",1644449317881,0.46293725,44407.0,44401.0,0.0221]
["bitfinex","BTCUSD",1644449317882,0.36355001,44404.0,44401.0,0.0221]
["bitfinex","BTCUSD",1644449318082,0.57741362,44404.0,44401.0,0.0221]
["bitfinex","BTCUSD",1644449318281,0.57741362,44404.0,44401.0,0.02229126]
["bitfinex","BTCUSD",1644449318282,0.72741362,44404.0,44401.0,0.02229126]
["bitfinex","BTCUSD",1644449318482,0.36489951,44404.0,44401.0,0.02229126]
["bitfinex","BTCUSD",1644449318684,0.0573909,44404.0,44403.0,0.035]
["bitfinex","BTCUSD",1644449319281,0.0573909,44404.0,44402.0,0.00339126]
["bitfinex","BTCUSD",1644449319541,0.0573909,44404.0,44402.0,0.0382]
["bitfinex","BTCUSD",1644449319835,0.0573909,44404.0,44402.0,0.0032]
["bitfinex","BTCUSD",1644449321439,0.15424054,44406.0,44403.0,0.35]
["bitfinex","BTCUSD",1644449321640,0.15424054,44406.0,44405.0,0.035]
["bitfinex","BTCUSD",1644449321838,0.1,44408.0,44405.0,0.035]
["bitfinex","BTCUSD",1644449322038,0.056328,44412.0,44405.0,0.035]
["bitfinex","BTCUSD",1644449322237,0.056326,44407.0,44405.0,0.28432703]
["bitfinex","BTCUSD",1644449323485,0.056324,44409.0,44405.0,0.28432703]
["bitfinex","BTCUSD",1644449323682,0.056324,44409.0,44406.0,0.27782844]
["bitfinex","BTCUSD",1644449323883,0.056324,44409.0,44407.0,0.23879044]
["bitfinex","BTCUSD",1644449324283,0.056324,44409.0,44408.0,0.035]
["bitfinex","BTCUSD",1644449325086,0.056324,44409.0,44408.0,0.12245632]
["bitfinex","BTCUSD",1644449326885,0.056324,44409.0,44408.0,0.38493292]
["bitfinex","BTCUSD",1644449328145,0.056324,44409.0,44408.0,0.12245632]
["bitfinex","BTCUSD",1644449328344,0.056324,44409.0,44408.0,0.39443906]
["bitfinex","BTCUSD",1644449329944,0.056324,44409.0,44408.0,0.12245632]
["bitfinex","BTCUSD",1644449331180,0.056324,44409.0,44408.0,0.39149341]
["bitfinex","BTCUSD",1644449331381,0.156321,44412.0,44408.0,0.39149341]
["bitfinex","BTCUSD",1644449331582,0.206321,44412.0,44411.0,0.035]
["bitfinex","BTCUSD",1644449332582,0.156321,44412.0,44411.0,0.035]
["bitfinex","BTCUSD",1644449339684,0.03112773,44410.0,44409.0,0.00018934]
["bitfinex","BTCUSD",1644449339886,0.056329,44407.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340088,0.47592773,44410.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340089,0.0448,44406.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340285,0.0448,44405.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340486,0.0448,44404.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340683,0.0448,44403.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449340884,0.0448,44402.0,44401.0,0.07813146]
["bitfinex","BTCUSD",1644449341283,0.0948,44402.0,44401.0,0.07813146]
["bitfinex","BTCUSD",1644449341684,0.0948,44402.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449341886,0.101142,44402.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449342140,0.15745,44409.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449342341,0.15745,44409.0,44401.0,0.05]
["bitfinex","BTCUSD",1644449342539,0.15745,44409.0,44405.0,0.19671253]
["bitfinex","BTCUSD",1644449342540,0.11265,44409.0,44405.0,0.19671253]
["bitfinex","BTCUSD",1644449342739,0.11265,44409.0,44405.0,0.27534383]
["bitfinex","BTCUSD",1644449342940,0.056326,44407.0,44405.0,0.27521507]
["bitfinex","BTCUSD",1644449347988,0.056326,44407.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449347989,0.12744799,44406.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449348188,0.056347,44404.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449348385,0.056347,44404.0,44399.0,0.00138303]
["bitfinex","BTCUSD",1644449348985,0.101147,44404.0,44399.0,0.00138303]
["bitfinex","BTCUSD",1644449349186,0.05634929,44403.0,44399.0,0.00138303]
["bitfinex","BTCUSD",1644449349383,2.42920231,44402.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449349633,2.47920231,44402.0,44399.0,0.00175665]
["bitfinex","BTCUSD",1644449349829,0.15424054,44401.0,44399.0,0.00175665]
["bitfinex","BTCUSD",1644449350229,0.17537597,44401.0,44399.0,0.00175665]
["bitfinex","BTCUSD",1644449350429,0.23172097,44401.0,44399.0,0.00175665]
["bitfinex","BTCUSD",1644449350631,0.23172097,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449350632,0.47970818,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449350929,0.60857275,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449351130,0.59857275,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449352131,0.61794372,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449352731,0.59857275,44401.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644449353589,0.11268701,44400.0,44394.0,0.17451839]
["bitfinex","BTCUSD",1644449353788,0.11269,44398.0,44394.0,0.17451839]
["bitfinex","BTCUSD",1644449353992,0.26903437,44398.0,44394.0,0.17451839]
["bitfinex","BTCUSD",1644449354187,0.26268937,44398.0,44394.0,0.17451839]
["bitfinex","BTCUSD",1644449354789,0.112692,44397.0,44394.0,0.17451839]
["bitfinex","BTCUSD",1644449354986,0.169039,44397.0,44394.0,0.25694746]
["bitfinex","BTCUSD",1644449355190,0.05634387,44395.0,44394.0,0.25694746]
["bitfinex","BTCUSD",1644449357049,0.112688,44396.0,44394.0,0.51123465]
["bitfinex","BTCUSD",1644449357249,0.112688,44396.0,44395.0,0.24318637]
["bitfinex","BTCUSD",1644449357250,0.056344,44396.0,44395.0,0.24318637]
["bitfinex","BTCUSD",1644449357848,0.056344,44396.0,44395.0,0.24728116]
["bitfinex","BTCUSD",1644449358048,0.056344,44396.0,44395.0,0.44265084]
["bitfinex","BTCUSD",1644449359451,0.1,44398.0,44395.0,0.49265084]
["bitfinex","BTCUSD",1644449359654,0.13428507,44401.0,44396.0,0.3]
["bitfinex","BTCUSD",1644449359655,0.02161607,44401.0,44396.0,0.3]
["bitfinex","BTCUSD",1644449359851,0.02161607,44401.0,44400.0,0.05]
["bitfinex","BTCUSD",1644449360051,1.607e-05,44401.0,44400.0,0.05]
["bitfinex","BTCUSD",1644449360451,0.1,44410.0,44409.0,0.06966391]
["bitfinex","BTCUSD",1644449360652,0.1,44410.0,44408.0,0.23706707]
["bitfinex","BTCUSD",1644449360653,0.212647,44410.0,44408.0,0.23706707]
["bitfinex","BTCUSD",1644449360891,0.318975,44410.0,44408.0,0.23706707]
["bitfinex","BTCUSD",1644449361092,0.262647,44410.0,44408.0,0.23706707]
["bitfinex","BTCUSD",1644449361292,0.262647,44410.0,44403.0,0.00018902]
["bitfinex","BTCUSD",1644449361491,0.11580593,44405.0,44402.0,0.5146152]
["bitfinex","BTCUSD",1644449361690,0.11580593,44405.0,44402.0,0.2146152]
["bitfinex","BTCUSD",1644449361895,0.11580593,44405.0,44403.0,0.06456791]
["bitfinex","BTCUSD",1644449362091,0.11580593,44405.0,44404.0,0.24981715]
["bitfinex","BTCUSD",1644449362292,0.11580593,44405.0,44404.0,0.44309723]
["bitfinex","BTCUSD",1644449362494,0.056324,44406.0,44404.0,0.49309723]
["bitfinex","BTCUSD",1644449362696,0.1,44410.0,44405.0,0.3]
["bitfinex","BTCUSD",1644449362894,0.65397176,44425.0,44405.0,0.356311]
["bitfinex","BTCUSD",1644449362895,0.00065633,44407.0,44405.0,0.356311]
["bitfinex","BTCUSD",1644449363093,0.00065633,44407.0,44406.0,0.35]
["bitfinex","BTCUSD",1644449363693,0.00065633,44407.0,44406.0,0.73327804]
["bitfinex","BTCUSD",1644449363892,0.112628,44419.0,44406.0,0.73327804]
["bitfinex","BTCUSD",1644449363893,0.112628,44419.0,44415.0,0.18928229]
["bitfinex","BTCUSD",1644449364093,0.00262471,44418.0,44415.0,0.18928229]
["bitfinex","BTCUSD",1644449364933,0.00262471,44418.0,44416.0,0.07074603]
["bitfinex","BTCUSD",1644449365135,0.056313,44419.0,44416.0,0.07074603]
["bitfinex","BTCUSD",1644449365334,0.05696925,44419.0,44416.0,0.07074603]
["bitfinex","BTCUSD",1644449366136,0.056313,44419.0,44416.0,0.07074603]
["bitfinex","BTCUSD",1644449367137,0.056313,44419.0,44416.0,0.06574603]
["bitfinex","BTCUSD",1644449367735,0.056313,44419.0,44416.0,0.31454465]
["bitfinex","BTCUSD",1644449368986,0.056313,44419.0,44418.0,0.2747145]
["bitfinex","BTCUSD",1644449369186,0.10065569,44420.0,44418.0,0.57952134]
["bitfinex","BTCUSD",1644449369187,0.00065569,44420.0,44418.0,0.57952134]
["bitfinex","BTCUSD",1644449369386,0.00065569,44420.0,44419.0,0.3]
["bitfinex","BTCUSD",1644449369586,0.00065569,44420.0,44419.0,0.3448]
["bitfinex","BTCUSD",1644449369788,0.34163985,44431.0,44419.0,0.3448]
["bitfinex","BTCUSD",1644449369984,0.00033463,44422.0,44419.0,0.3448]
["bitfinex","BTCUSD",1644449371086,0.00133832,44428.0,44419.0,0.3448]
["bitfinex","BTCUSD",1644449371087,0.056314,44423.0,44419.0,0.3448]
["bitfinex","BTCUSD",1644449371288,0.056306,44422.0,44419.0,0.3]
["bitfinex","BTCUSD",1644449371587,2.2980785,44420.0,44418.0,0.42]
["bitfinex","BTCUSD",1644449372042,0.15424054,44419.0,44418.0,0.42]
["bitfinex","BTCUSD",1644449372443,0.00065609,44421.0,44418.0,0.42]
["bitfinex","BTCUSD",1644449372841,0.056319,44420.0,44418.0,0.42]
["bitfinex","BTCUSD",1644449373043,0.112638,44420.0,44418.0,0.30420905]
["bitfinex","BTCUSD",1644449373243,0.106319,44420.0,44406.0,0.24448705]
["bitfinex","BTCUSD",1644449373442,0.05,44420.0,44406.0,0.24448705]
["bitfinex","BTCUSD",1644449373642,0.1,44420.0,44402.0,0.29979589]
["bitfinex","BTCUSD",1644449373844,0.00065617,44415.0,44402.0,0.29960687]
["bitfinex","BTCUSD",1644449374044,0.056327,44413.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449374246,0.15697917,44415.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449374247,0.15065617,44415.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449374644,0.15,44415.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449375248,0.112649,44413.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449375445,0.056323,44414.0,44412.0,0.07214636]
["bitfinex","BTCUSD",1644449378087,0.056323,44414.0,44412.0,0.32229241]
["bitfinex","BTCUSD",1644449378286,0.056323,44414.0,44413.0,0.24883212]
["bitfinex","BTCUSD",1644449378487,0.10065616,44415.0,44413.0,0.24883212]
["bitfinex","BTCUSD",1644449378887,0.10065616,44415.0,44414.0,0.23876584]
["bitfinex","BTCUSD",1644449379086,0.10065616,44415.0,44414.0,0.82171472]
["bitfinex","BTCUSD",1644449379536,0.1,44415.0,44414.0,0.82171472]
["bitfinex","BTCUSD",1644449382741,0.00065615,44417.0,44414.0,0.82171472]
["bitfinex","BTCUSD",1644449382946,0.00065615,44417.0,44414.0,0.86651472]
["bitfinex","BTCUSD",1644449383141,0.05,44423.0,44414.0,0.86651472]
["bitfinex","BTCUSD",1644449383387,0.00065615,44418.0,44414.0,0.86651472]
["bitfinex","BTCUSD",1644449383586,0.00065615,44418.0,44415.0,0.0633579]
["bitfinex","BTCUSD",1644449384188,0.212621,44423.0,44415.0,0.0633579]
["bitfinex","BTCUSD",1644449384587,0.212621,44423.0,44422.0,0.26557273]
["bitfinex","BTCUSD",1644449384787,0.212621,44423.0,44422.0,0.34718974]
["bitfinex","BTCUSD",1644449385287,0.1,44423.0,44422.0,0.34718974]
["bitfinex","BTCUSD",1644449386088,0.1,44423.0,44422.0,0.60749969]
["bitfinex","BTCUSD",1644449386891,0.1,44423.0,44422.0,0.34718974]
["bitfinex","BTCUSD",1644449387739,0.1,44423.0,44422.0,0.34635816]
["bitfinex","BTCUSD",1644449389039,0.095,44423.0,44422.0,0.34635816]
["bitfinex","BTCUSD",1644449391893,0.09,44423.0,44422.0,0.34635816]
["bitfinex","BTCUSD",1644449394297,0.09,44423.0,44422.0,0.60813795]
["bitfinex","BTCUSD",1644449395942,0.09,44423.0,44422.0,0.34635816]
["bitfinex","BTCUSD",1644449396339,0.09,44423.0,44422.0,0.60253508]
["bitfinex","BTCUSD",1644449398598,0.09,44423.0,44422.0,0.34635816]
["bitfinex","BTCUSD",1644449400597,0.09,44423.0,44422.0,0.59963081]
["bitfinex","BTCUSD",1644449404339,0.056308,44424.0,44422.0,0.59963081]
["bitfinex","BTCUSD",1644449404543,0.056308,44424.0,44423.0,0.30190066]
["bitfinex","BTCUSD",1644449405798,0.00061924,44425.0,44423.0,0.30190066]
["bitfinex","BTCUSD",1644449405994,0.15424054,44435.0,44424.0,0.35]
["bitfinex","BTCUSD",1644449406294,0.00061942,44426.0,44425.0,0.0448]
["bitfinex","BTCUSD",1644449406498,0.00061942,44426.0,44425.0,0.80109]
["bitfinex","BTCUSD",1644449406695,9.42e-06,44426.0,44425.0,0.65088155]
["bitfinex","BTCUSD",1644449406893,9.42e-06,44426.0,44425.0,0.95109]
["bitfinex","BTCUSD",1644449407094,0.38343119,44435.0,44425.0,0.95109]
["bitfinex","BTCUSD",1644449407295,0.00025216,44436.0,44430.0,0.05]
["bitfinex","BTCUSD",1644449407496,0.00025216,44441.0,44436.0,0.20188355]
["bitfinex","BTCUSD",1644449407695,0.25424054,44443.0,44439.0,0.45509185]
["bitfinex","BTCUSD",1644449407696,0.1,44443.0,44439.0,0.45509185]
["bitfinex","BTCUSD",1644449407896,0.00025222,44442.0,44439.0,0.07613687]
["bitfinex","BTCUSD",1644449408197,0.056288,44441.0,44439.0,0.07613687]
["bitfinex","BTCUSD",1644449408398,0.056288,44441.0,44440.0,0.27360111]
["bitfinex","BTCUSD",1644449408599,0.056288,44441.0,44440.0,0.51077054]
["bitfinex","BTCUSD",1644449408897,0.10025222,44443.0,44440.0,0.51077054]
["bitfinex","BTCUSD",1644449409100,0.156284,44443.0,44439.0,0.0448]
["bitfinex","BTCUSD",1644449409299,0.25792053,44441.0,44439.0,0.0448]
["bitfinex","BTCUSD",1644449409536,0.56584106,44441.0,44439.0,0.0448]
["bitfinex","BTCUSD",1644449409937,0.05629614,44440.0,44439.0,0.0448]
["bitfinex","BTCUSD",1644449410139,0.11259214,44440.0,44434.0,0.25043239]
["bitfinex","BTCUSD",1644449410337,0.05654836,44440.0,44433.0,0.0448]
["bitfinex","BTCUSD",1644449410537,0.05654836,44440.0,44428.0,0.22530731]
["bitfinex","BTCUSD",1644449410936,0.00065366,44439.0,44428.0,0.22530731]
["bitfinex","BTCUSD",1644449411140,0.00090588,44439.0,44431.0,0.24262948]
["bitfinex","BTCUSD",1644449411337,0.05720288,44439.0,44431.0,0.24262948]
["bitfinex","BTCUSD",1644449411536,0.05695066,44439.0,44431.0,0.24262948]
["bitfinex","BTCUSD",1644449411742,0.00090588,44439.0,44431.0,0.24262948]
["bitfinex","BTCUSD",1644449411937,0.00025222,44440.0,44431.0,0.24262948]
["bitfinex","BTCUSD",1644449412137,0.8200816,44441.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449412138,0.00065367,44437.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449413303,0.00065366,44439.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449413602,0.00090588,44439.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449413797,0.00065366,44439.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449414502,0.00090879,44440.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449414697,0.62213406,44438.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449415697,0.62213406,44438.0,44436.0,0.26293729]
["bitfinex","BTCUSD",1644449415899,0.51584106,44438.0,44436.0,0.26293729]
["bitfinex","BTCUSD",1644449416098,0.51352646,44438.0,44437.0,0.24632736]
["bitfinex","BTCUSD",1644449416900,0.51352646,44438.0,44436.0,0.19680072]
["bitfinex","BTCUSD",1644449417145,0.51352646,44438.0,44436.0,0.47884652]
["bitfinex","BTCUSD",1644449418244,0.51352646,44438.0,44437.0,0.24561469]
["bitfinex","BTCUSD",1644449418444,0.51352646,44438.0,44437.0,0.30918459]
["bitfinex","BTCUSD",1644449419244,0.51352646,44438.0,44437.0,0.0635699]
["bitfinex","BTCUSD",1644449419647,0.25792053,44438.0,44437.0,0.0635699]
["bitfinex","BTCUSD",1644449420042,0.51352646,44438.0,44437.0,0.0635699]
["bitfinex","BTCUSD",1644449420645,0.51352646,44438.0,44437.0,0.3086448]
["bitfinex","BTCUSD",1644449421489,0.51352646,44438.0,44437.0,0.0635699]
["bitfinex","BTCUSD",1644449421688,0.51352646,44438.0,44437.0,0.30677669]
["bitfinex","BTCUSD",1644449421888,0.51352646,44438.0,44437.0,0.30817131]
["bitfinex","BTCUSD",1644449422092,0.51352646,44438.0,44437.0,0.0635699]
["bitfinex","BTCUSD",1644449422292,0.51352646,44438.0,44437.0,0.30888743]
["bitfinex","BTCUSD",1644449423791,0.59352646,44438.0,44437.0,0.30888743]
["bitfinex","BTCUSD",1644449429018,0.59352646,44438.0,44437.0,0.35368743]
["bitfinex","BTCUSD",1644449433642,0.12934487,44447.0,44438.0,0.3]
["bitfinex","BTCUSD",1644449433843,0.0013462,44446.0,44440.0,0.162533]
["bitfinex","BTCUSD",1644449434041,0.0013462,44446.0,44441.0,0.4948]
["bitfinex","BTCUSD",1644449434239,0.0013462,44446.0,44441.0,0.3948]
["bitfinex","BTCUSD",1644449434441,0.0013462,44446.0,44441.0,0.4948]
["bitfinex","BTCUSD",1644449434840,0.20999358,44459.0,44448.0,0.08844761]
["bitfinex","BTCUSD",1644449434841,0.33933845,44459.0,44448.0,0.08844761]
["bitfinex","BTCUSD",1644449435042,0.056273,44454.0,44448.0,0.74566597]
["bitfinex","BTCUSD",1644449435442,0.112548,44457.0,44448.0,0.74566597]
["bitfinex","BTCUSD",1644449435640,2.51733138,44451.0,44448.0,0.74566597]
["bitfinex","BTCUSD",1644449436290,2.51733138,44451.0,44448.0,0.0448]
["bitfinex","BTCUSD",1644449436490,2.66803047,44451.0,44442.0,0.25989437]
["bitfinex","BTCUSD",1644449436691,2.66803047,44451.0,44440.0,0.1225]
["bitfinex","BTCUSD",1644449436992,0.12937998,44450.0,44433.0,0.1214]
["bitfinex","BTCUSD",1644449437190,0.132581,44449.0,44436.0,0.26663899]
["bitfinex","BTCUSD",1644449437490,0.05698612,44447.0,44436.0,0.26663899]
["bitfinex","BTCUSD",1644449437892,0.05698612,44447.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449438289,0.056287,44447.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449438490,0.00069914,44444.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449438690,0.07104102,44444.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449438890,0.05629,44442.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449439736,0.05694741,44442.0,44437.0,0.24464549]
["bitfinex","BTCUSD",1644449440337,0.05694741,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449440739,0.05629,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449441138,0.0569054,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449441940,0.05629,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449442139,0.05690964,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449443046,0.05629,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449443301,0.05690964,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449444296,0.05629,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449444496,0.00062232,44442.0,44435.0,0.50530195]
["bitfinex","BTCUSD",1644449445497,0.17034188,44444.0,44435.0,0.50530195]
["bitfinex","BTCUSD",1644449445701,0.00062195,44442.0,44435.0,0.50530195]
["bitfinex","BTCUSD",1644449445897,0.00062195,44442.0,44435.0,0.56158895]
["bitfinex","BTCUSD",1644449446199,0.05690795,44442.0,44435.0,0.56158895]
["bitfinex","BTCUSD",1644449446400,0.05690795,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449446800,0.056286,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449447038,0.05690795,44442.0,44435.0,0.44901595]
["bitfinex","BTCUSD",1644449447239,0.05690795,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449447940,0.056286,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449448246,0.05690778,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449448840,0.05716092,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449449139,0.05653914,44442.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449449339,0.056289,44440.0,44435.0,0.37820954]
["bitfinex","BTCUSD",1644449449741,0.056289,44440.0,44435.0,0.44624356]
["bitfinex","BTCUSD",1644449453391,0.056289,44440.0,44435.0,0.06803402]
["bitfinex","BTCUSD",1644449454840,0.00010182,44435.0,44433.0,0.60511661]
["bitfinex","BTCUSD",1644449455040,0.056293,44438.0,44433.0,0.60511661]
["bitfinex","BTCUSD",1644449455240,0.00025314,44437.0,44433.0,0.60511661]
["bitfinex","BTCUSD",1644449455442,0.00025314,44438.0,44433.0,0.23575836]
["bitfinex","BTCUSD",1644449455644,0.00025314,44439.0,44433.0,0.23575836]
["bitfinex","BTCUSD",1644449455843,0.00025314,44440.0,44433.0,0.23575836]
["bitfinex","BTCUSD",1644449456047,0.00025314,44439.0,44434.0,0.07380856]
["bitfinex","BTCUSD",1644449456242,0.21887529,44441.0,44434.0,0.07380856]
["bitfinex","BTCUSD",1644449456243,0.056291,44437.0,44434.0,0.07380856]
["bitfinex","BTCUSD",1644449458147,0.056291,44437.0,44422.0,0.112594]
["bitfinex","BTCUSD",1644449458402,0.056302,44434.0,44417.0,0.1]
["bitfinex","BTCUSD",1644449458602,0.056302,44434.0,44421.0,0.0408977]
["bitfinex","BTCUSD",1644449458800,0.056302,44434.0,44424.0,0.05]
["bitfinex","BTCUSD",1644449459000,0.056302,44434.0,44427.0,0.00066187]
["bitfinex","BTCUSD",1644449459197,0.056302,44434.0,44431.0,0.07040246]
["bitfinex","BTCUSD",1644449460000,0.056302,44434.0,44431.0,0.07030193]
["bitfinex","BTCUSD",1644449460601,0.11260081,44434.0,44431.0,0.07030193]
["bitfinex","BTCUSD",1644449460800,0.16260081,44434.0,44431.0,0.07030193]
["bitfinex","BTCUSD",1644449461000,0.106302,44434.0,44431.0,0.07030193]
["bitfinex","BTCUSD",1644449463448,0.056302,44434.0,44431.0,0.07030193]
["bitfinex","BTCUSD",1644449464051,0.056302,44434.0,44428.0,0.472362]
["bitfinex","BTCUSD",1644449464847,0.056302,44434.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449465905,0.056302,44434.0,44433.0,0.08217381]
["bitfinex","BTCUSD",1644449466304,0.056292,44436.0,44433.0,0.08217381]
["bitfinex","BTCUSD",1644449470238,0.056292,44436.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449471439,0.056292,44436.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449474202,0.056301,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449474594,0.106301,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449475996,0.16259842,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449477448,0.106301,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449480051,0.16259838,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449482293,0.056301,44435.0,44433.0,0.08285552]
["bitfinex","BTCUSD",1644449484093,0.056301,44435.0,44433.0,0.08275295]
["bitfinex","BTCUSD",1644449485645,0.056301,44435.0,44433.0,0.07275295]
["bitfinex","BTCUSD",1644449486146,0.1125987,44435.0,44433.0,0.07275295]
["bitfinex","BTCUSD",1644449486748,0.07411986,44435.0,44433.0,0.07275295]
["bitfinex","BTCUSD",1644449488148,0.056298,44434.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449489492,0.056298,44434.0,44432.0,0.08992149]
["bitfinex","BTCUSD",1644449494746,0.056298,44434.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449495800,0.0448,44433.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449496095,0.056305,44432.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449496394,0.151105,44432.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449497395,0.146105,44432.0,44431.0,0.22]
["bitfinex","BTCUSD",1644449500544,0.47116659,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449500945,0.57116659,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449501946,0.42616659,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449502147,0.101105,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449502948,0.41495046,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449503316,0.56495046,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449503903,0.54896576,44432.0,44431.0,0.10422841]
["bitfinex","BTCUSD",1644449504505,0.16895156,44427.0,44409.0,0.3779]
["bitfinex","BTCUSD",1644449504706,0.42770778,44426.0,44409.0,0.3779]
["bitfinex","BTCUSD",1644449504905,0.59792798,44426.0,44409.0,0.3779]
["bitfinex","BTCUSD",1644449505105,0.64792798,44426.0,44409.0,0.3779]
["bitfinex","BTCUSD",1644449505310,0.59160798,44426.0,44409.0,0.3779]
["bitfinex","BTCUSD",1644449505506,0.05631796,44423.0,44413.0,0.62632305]
["bitfinex","BTCUSD",1644449505706,0.056319,44422.0,44413.0,0.62632305]
["bitfinex","BTCUSD",1644449505906,0.056319,44422.0,44417.0,0.00065634]
["bitfinex","BTCUSD",1644449506505,0.056249,44422.0,44417.0,0.00065634]
["bitfinex","BTCUSD",1644449507046,0.056249,44422.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449508149,0.056249,44422.0,44413.0,0.62632305]
["bitfinex","BTCUSD",1644449508348,0.056249,44422.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449508549,0.36484006,44422.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449508748,0.42115494,44422.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449508949,0.056319,44421.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449509148,0.16895604,44421.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449509348,0.16895604,44421.0,44413.0,0.25222871]
["bitfinex","BTCUSD",1644449509551,0.112633,44420.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449509751,0.162633,44420.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449509949,0.05632,44419.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449510354,0.30685702,44418.0,44417.0,0.00066051]
["bitfinex","BTCUSD",1644449510550,0.41950302,44418.0,44411.0,0.42]
["bitfinex","BTCUSD",1644449510809,0.262646,44418.0,44416.0,0.00066052]
["bitfinex","BTCUSD",1644449511004,0.40735166,44417.0,44416.0,0.00066052]
["bitfinex","BTCUSD",1644449511201,0.101123,44417.0,44416.0,0.00066052]
["bitfinex","BTCUSD",1644449511400,0.201123,44417.0,44416.0,0.00066052]
["bitfinex","BTCUSD",1644449511601,0.201123,44417.0,44411.0,0.42]
["bitfinex","BTCUSD",1644449511801,0.201123,44417.0,44414.0,0.00066032]
["bitfinex","BTCUSD",1644449512403,0.101123,44417.0,44414.0,0.00066032]
["bitfinex","BTCUSD",1644449512605,0.15745,44417.0,44414.0,0.00066032]
["bitfinex","BTCUSD",1644449512806,0.10633,44415.0,44411.0,0.42]
["bitfinex","BTCUSD",1644449513007,0.05,44413.0,44411.0,0.42]
["bitfinex","BTCUSD",1644449513205,0.0448,44412.0,44411.0,0.42]
["bitfinex","BTCUSD",1644449517462,0.0448,44412.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449519602,0.0948,44412.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449519798,0.0448,44412.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449523352,0.162676,44413.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449524550,0.106343,44413.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449524753,0.056343,44413.0,44411.0,0.64]
["bitfinex","BTCUSD",1644449525053,0.14114765,44418.0,44412.0,0.24242829]
["bitfinex","BTCUSD",1644449525251,0.14114765,44418.0,44417.0,0.25246732]
["bitfinex","BTCUSD",1644449525450,0.0702202,44426.0,44417.0,0.50587872]
["bitfinex","BTCUSD",1644449525903,0.1265372,44426.0,44413.0,0.25296101]
["bitfinex","BTCUSD",1644449526099,0.112629,44421.0,44413.0,0.25296101]
["bitfinex","BTCUSD",1644449526400,0.05632,44419.0,44417.0,0.00032543]
["bitfinex","BTCUSD",1644449527197,0.05632,44419.0,44417.0,0.24688533]
["bitfinex","BTCUSD",1644449527400,0.106309,44421.0,44417.0,0.2466448]
["bitfinex","BTCUSD",1644449527599,0.056309,44421.0,44417.0,0.2466448]
["bitfinex","BTCUSD",1644449527799,0.05,44425.0,44417.0,0.2466448]
["bitfinex","BTCUSD",1644449528200,0.1202202,44426.0,44423.0,0.23762931]
["bitfinex","BTCUSD",1644449528600,0.056305,44425.0,44423.0,0.23762931]
["bitfinex","BTCUSD",1644449529100,0.056305,44425.0,44417.0,0.2466448]
["bitfinex","BTCUSD",1644449529950,0.056305,44425.0,44419.0,0.00069966]
["bitfinex","BTCUSD",1644449530148,0.056305,44425.0,44419.0,0.22318072]
["bitfinex","BTCUSD",1644449530348,0.11261358,44425.0,44419.0,0.22318072]
["bitfinex","BTCUSD",1644449530647,0.056311,44423.0,44419.0,0.22318072]
["bitfinex","BTCUSD",1644449531052,0.056311,44423.0,44419.0,0.22248106]
["bitfinex","BTCUSD",1644449531251,0.056311,44423.0,44419.0,0.22318072]
["bitfinex","BTCUSD",1644449532148,0.056311,44423.0,44420.0,0.24297893]
["bitfinex","BTCUSD",1644449532349,0.056311,44423.0,44419.0,0.22318072]
["bitfinex","BTCUSD",1644449532649,0.106305,44425.0,44420.0,0.3]
["bitfinex","BTCUSD",1644449532851,0.05,44425.0,44420.0,0.3]
["bitfinex","BTCUSD",1644449533054,0.0702202,44426.0,44421.0,0.0448]
["bitfinex","BTCUSD",1644449533310,0.12024467,44435.0,44423.0,0.05]
["bitfinex","BTCUSD",1644449533497,0.04524467,44435.0,44431.0,0.06754979]
["bitfinex","BTCUSD",1644449533703,0.00037504,44434.0,44432.0,0.21047321]
["bitfinex","BTCUSD",1644449533896,0.00037504,44434.0,44431.0,0.33615125]
["bitfinex","BTCUSD",1644449534197,0.00037504,44434.0,44431.0,0.26860146]
["bitfinex","BTCUSD",1644449534396,0.00037504,44434.0,44426.0,0.3]
["bitfinex","BTCUSD",1644449534597,0.04524467,44435.0,44426.0,0.3]
["bitfinex","BTCUSD",1644449534797,0.056297,44433.0,44426.0,0.3]
["bitfinex","BTCUSD",1644449535199,0.056297,44433.0,44425.0,0.1197]
["bitfinex","BTCUSD",1644449535798,0.16890669,44433.0,44425.0,0.1197]
["bitfinex","BTCUSD",1644449535999,0.16890669,44433.0,44424.0,0.00070005]
["bitfinex","BTCUSD",1644449536000,0.056313,44430.0,44424.0,0.00070005]
["bitfinex","BTCUSD",1644449536205,0.056316,44428.0,44424.0,0.00070005]
["bitfinex","BTCUSD",1644449536599,0.06201954,44428.0,44424.0,0.00070005]
["bitfinex","BTCUSD",1644449536797,0.101124,44427.0,44424.0,0.00070005]
["bitfinex","BTCUSD",1644449537051,0.101124,44427.0,44416.0,0.3]
["bitfinex","BTCUSD",1644449537052,0.056321,44426.0,44416.0,0.3]
["bitfinex","BTCUSD",1644449537254,0.056321,44426.0,44423.0,0.00070003]
["bitfinex","BTCUSD",1644449538148,0.11263577,44426.0,44420.0,0.3]
["bitfinex","BTCUSD",1644449538348,0.05631,44424.0,44422.0,0.00070004]
["bitfinex","BTCUSD",1644449539450,0.05631,44424.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449539650,0.05631,44424.0,44421.0,0.00070005]
["bitfinex","BTCUSD",1644449540549,0.05631,44424.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449540802,0.05631,44424.0,44420.0,0.22070005]
["bitfinex","BTCUSD",1644449541597,0.056327,44422.0,44420.0,0.22070005]
["bitfinex","BTCUSD",1644449541798,0.0448,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449542199,0.15744706,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449545744,0.20744706,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449546144,0.25744706,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449548695,0.20744706,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449550297,0.0948,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449550896,0.05,44421.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449551296,0.256327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449551499,0.156327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449553848,0.106327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449554251,0.056327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449554449,0.056327,44422.0,44421.0,0.24249938]
["bitfinex","BTCUSD",1644449555049,0.056327,44422.0,44421.0,0.24241044]
["bitfinex","BTCUSD",1644449558297,0.056327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449562055,0.11263963,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449562360,0.16263963,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449562556,0.21895763,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449562958,0.16263963,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449563158,0.106327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449563409,0.106327,44422.0,44421.0,0.24325891]
["bitfinex","BTCUSD",1644449563608,0.056327,44422.0,44421.0,0.24325891]
["bitfinex","BTCUSD",1644449563809,0.056327,44422.0,44420.0,0.22]
["bitfinex","BTCUSD",1644449569354,0.056327,44422.0,44416.0,0.07875685]
["bitfinex","BTCUSD",1644449569557,0.05631418,44421.0,44416.0,0.07875685]
["bitfinex","BTCUSD",1644449569754,0.056315,44419.0,44416.0,0.07875685]
["bitfinex","BTCUSD",1644449571403,0.056315,44419.0,44415.0,0.23877198]
["bitfinex","BTCUSD",1644449571803,0.056315,44419.0,44416.0,0.22]
["bitfinex","BTCUSD",1644449572406,0.056315,44419.0,44418.0,0.07803522]
["bitfinex","BTCUSD",1644449575351,0.056315,44419.0,44418.0,0.33406432]
["bitfinex","BTCUSD",1644449575949,0.15153548,44421.0,44418.0,0.33406432]
["bitfinex","BTCUSD",1644449576948,0.15153548,44421.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449577149,0.15153548,44421.0,44420.0,0.24810587]
["bitfinex","BTCUSD",1644449577549,0.15153548,44421.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449577753,0.15153548,44421.0,44420.0,0.24736677]
["bitfinex","BTCUSD",1644449580998,0.10153548,44421.0,44420.0,0.24736677]
["bitfinex","BTCUSD",1644449581198,0.04522548,44421.0,44420.0,0.24736677]
["bitfinex","BTCUSD",1644449587505,0.056312,44420.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449587705,0.056312,44420.0,44419.0,0.47747286]
["bitfinex","BTCUSD",1644449588104,0.04522548,44421.0,44419.0,0.47747286]
["bitfinex","BTCUSD",1644449588508,0.04522548,44421.0,44420.0,0.24567124]
["bitfinex","BTCUSD",1644449588705,0.04522548,44421.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449589105,0.04522548,44421.0,44420.0,0.24619769]
["bitfinex","BTCUSD",1644449589306,0.04522548,44421.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449590154,0.10153348,44421.0,44419.0,0.2286597]
["bitfinex","BTCUSD",1644449592156,0.00069991,44428.0,44420.0,0.34032117]
["bitfinex","BTCUSD",1644449592354,0.15435277,44433.0,44423.0,0.05]
["bitfinex","BTCUSD",1644449592555,0.00069991,44428.0,44424.0,0.3]
["bitfinex","BTCUSD",1644449592755,0.00069991,44428.0,44424.0,0.05]
["bitfinex","BTCUSD",1644449592953,0.00069991,44428.0,44424.0,0.35]
["bitfinex","BTCUSD",1644449593154,0.00069991,44428.0,44426.0,0.18981258]
["bitfinex","BTCUSD",1644449593408,0.09526649,44436.0,44428.0,0.3]
["bitfinex","BTCUSD",1644449593610,0.09526649,44436.0,44429.0,0.05]
["bitfinex","BTCUSD",1644449593806,0.0002538,44439.0,44430.0,0.3]
["bitfinex","BTCUSD",1644449594004,0.0455418,44439.0,44430.0,0.3]
["bitfinex","BTCUSD",1644449594205,0.0455418,44439.0,44433.0,0.24828121]
["bitfinex","BTCUSD",1644449594206,0.045288,44439.0,44433.0,0.24828121]
["bitfinex","BTCUSD",1644449594408,0.045288,44439.0,44433.0,0.31703586]
["bitfinex","BTCUSD",1644449594706,0.101577,44439.0,44430.0,0.35]
["bitfinex","BTCUSD",1644449594906,0.101577,44439.0,44430.0,0.05]
["bitfinex","BTCUSD",1644449595104,0.101577,44439.0,44427.0,0.31519062]
["bitfinex","BTCUSD",1644449595508,0.05629769,44438.0,44427.0,0.26519062]
["bitfinex","BTCUSD",1644449595709,0.056305,44435.0,44426.0,0.30111904]
["bitfinex","BTCUSD",1644449595907,0.056305,44435.0,44425.0,0.3622]
["bitfinex","BTCUSD",1644449596110,0.00037519,44434.0,44425.0,0.3622]
["bitfinex","BTCUSD",1644449596510,0.00037519,44434.0,44423.0,0.24964717]
["bitfinex","BTCUSD",1644449596511,2.17285445,44427.0,44423.0,0.24964717]
["bitfinex","BTCUSD",1644449596707,0.00037519,44434.0,44422.0,0.42258099]
["bitfinex","BTCUSD",1644449596907,0.15435277,44426.0,44423.0,0.24629514]
["bitfinex","BTCUSD",1644449597149,0.056307,44425.0,44423.0,0.24629514]
["bitfinex","BTCUSD",1644449597753,0.00070188,44434.0,44422.0,0.00070207]
["bitfinex","BTCUSD",1644449597950,0.0459655,44434.0,44422.0,0.00070207]
["bitfinex","BTCUSD",1644449598152,0.056305,44426.0,44422.0,0.00070207]
["bitfinex","BTCUSD",1644449598451,0.056305,44426.0,44422.0,0.30751461]
["bitfinex","BTCUSD",1644449598852,0.056305,44426.0,44422.0,0.55978047]
["bitfinex","BTCUSD",1644449599652,0.056305,44426.0,44422.0,0.48913954]
["bitfinex","BTCUSD",1644449600653,0.05,44431.0,44422.0,0.48843747]
["bitfinex","BTCUSD",1644449600902,0.05,44428.0,44422.0,0.48909618]
["bitfinex","BTCUSD",1644449601102,0.05,44428.0,44422.0,0.56702449]
["bitfinex","BTCUSD",1644449601306,0.056306,44433.0,44422.0,0.56702449]
["bitfinex","BTCUSD",1644449601501,0.05630736,44428.0,44422.0,0.48909618]
["bitfinex","BTCUSD",1644449602002,0.05,44432.0,44422.0,0.48843747]
["bitfinex","BTCUSD",1644449602203,0.3078753,44434.0,44423.0,0.0006587]
["bitfinex","BTCUSD",1644449602204,0.056305,44426.0,44423.0,0.0006587]
["bitfinex","BTCUSD",1644449603205,0.056305,44426.0,44419.0,0.35730388]
["bitfinex","BTCUSD",1644449603404,0.056305,44426.0,44422.0,0.00065871]
["bitfinex","BTCUSD",1644449604406,0.056305,44426.0,44421.0,0.22483125]
["bitfinex","BTCUSD",1644449604649,0.056305,44426.0,44422.0,0.00066163]
["bitfinex","BTCUSD",1644449605253,0.056305,44426.0,44422.0,0.22066163]
["bitfinex","BTCUSD",1644449605451,0.056305,44426.0,44422.0,0.22]
["bitfinex","BTCUSD",1644449605751,0.056305,44426.0,44422.0,0.22066163]
["bitfinex","BTCUSD",1644449606754,0.056305,44426.0,44422.0,0.22]
["bitfinex","BTCUSD",1644449606953,0.056305,44426.0,44422.0,0.22066163]
["bitfinex","BTCUSD",1644449607958,0.056305,44426.0,44422.0,0.22]
["bitfinex","BTCUSD",1644449608306,0.056305,44426.0,44422.0,0.22066143]
["bitfinex","BTCUSD",1644449609100,0.056302,44428.0,44423.0,0.06624275]
["bitfinex","BTCUSD",1644449609301,0.05,44429.0,44423.0,0.06624275]
["bitfinex","BTCUSD",1644449609701,0.1,44432.0,44424.0,0.056297]
["bitfinex","BTCUSD",1644449609702,0.15,44432.0,44424.0,0.056297]
["bitfinex","BTCUSD",1644449609901,0.05,44432.0,44424.0,0.056297]
["bitfinex","BTCUSD",1644449610102,0.05,44432.0,44430.0,0.22170914]
["bitfinex","BTCUSD",1644449610302,0.09526362,44434.0,44430.0,0.22170914]
["bitfinex","BTCUSD",1644449610502,0.09592492,44434.0,44430.0,0.22170914]
["bitfinex","BTCUSD",1644449610702,0.04592492,44434.0,44430.0,0.22170914]
["bitfinex","BTCUSD",1644449611103,0.056296,44432.0,44430.0,0.22170914]
["bitfinex","BTCUSD",1644449612060,0.09592493,44434.0,44431.0,0.06341011]
["bitfinex","BTCUSD",1644449612259,0.04592493,44434.0,44431.0,0.06341011]
["bitfinex","BTCUSD",1644449612760,0.04526362,44434.0,44431.0,0.06341011]
["bitfinex","BTCUSD",1644449612958,0.04526362,44434.0,44431.0,0.11959911]
["bitfinex","BTCUSD",1644449613557,0.04526362,44434.0,44433.0,0.31097045]
["bitfinex","BTCUSD",1644449613958,0.0002538,44440.0,44433.0,0.31097045]
["bitfinex","BTCUSD",1644449614161,0.0006613,44436.0,44435.0,0.22841273]
["bitfinex","BTCUSD",1644449615158,0.0002538,44438.0,44435.0,0.22841273]
["bitfinex","BTCUSD",1644449615358,0.00066129,44438.0,44435.0,0.22841273]
["bitfinex","BTCUSD",1644449615805,0.00066129,44438.0,44433.0,0.12851688]
["bitfinex","BTCUSD",1644449616001,0.05694929,44438.0,44433.0,0.07222788]
["bitfinex","BTCUSD",1644449616202,0.11324514,44438.0,44431.0,0.49590844]
["bitfinex","BTCUSD",1644449616502,0.0002538,44439.0,44431.0,0.49590844]
["bitfinex","BTCUSD",1644449616706,0.0006613,44437.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449617102,0.0009151,44437.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449617302,0.0006613,44437.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449617603,0.056296,44436.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449621954,0.00091509,44437.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449622152,0.00066129,44437.0,44433.0,0.27629]
["bitfinex","BTCUSD",1644449622352,0.0002538,44437.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449622551,0.09527657,44440.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449622552,0.0002538,44438.0,44433.0,0.22]
["bitfinex","BTCUSD",1644449622751,0.00066129,44437.0,44435.0,0.24693863]
["bitfinex","BTCUSD",1644449623627,0.0002538,44439.0,44435.0,0.24693863]
["bitfinex","BTCUSD",1644449623825,0.00066128,44438.0,44435.0,0.24693863]
["bitfinex","BTCUSD",1644449624228,0.00066128,44438.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449624827,0.056287,44439.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449625230,0.09619164,44440.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449625429,0.09593784,44440.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449626028,0.09527657,44440.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449626229,0.056287,44439.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449627053,0.056287,44439.0,44437.0,0.3094423]
["bitfinex","BTCUSD",1644449627253,0.056287,44439.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449627453,0.09619164,44440.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449627654,0.09593784,44440.0,44437.0,0.2531553]
["bitfinex","BTCUSD",1644449628053,0.04593784,44440.0,44438.0,0.15227538]
["bitfinex","BTCUSD",1644449628454,0.04527657,44440.0,44438.0,0.15227538]
["bitfinex","BTCUSD",1644449629454,0.04527657,44440.0,44438.0,0.20855838]
["bitfinex","BTCUSD",1644449630057,0.04527657,44440.0,44439.0,0.15038445]
["bitfinex","BTCUSD",1644449632808,0.00091506,44442.0,44439.0,0.15038445]
["bitfinex","BTCUSD",1644449633009,0.00066126,44442.0,44440.0,0.056277]
["bitfinex","BTCUSD",1644449633207,0.0002538,44445.0,44440.0,0.106277]
["bitfinex","BTCUSD",1644449633515,0.00091505,44443.0,44440.0,0.106277]
["bitfinex","BTCUSD",1644449633707,0.00066125,44443.0,44440.0,0.16254954]
["bitfinex","BTCUSD",1644449633908,0.00066125,44443.0,44441.0,0.37126682]
["bitfinex","BTCUSD",1644449634308,0.00066125,44443.0,44442.0,0.08401702]
["bitfinex","BTCUSD",1644449634558,0.00091504,44444.0,44442.0,0.05]
["bitfinex","BTCUSD",1644449634764,0.00066124,44444.0,44441.0,0.31499582]
["bitfinex","BTCUSD",1644449635163,0.00066124,44444.0,44442.0,0.15623512]
["bitfinex","BTCUSD",1644449635560,0.0002538,44445.0,44442.0,0.15623512]
["bitfinex","BTCUSD",1644449635761,0.00066123,44445.0,44442.0,0.26250712]
["bitfinex","BTCUSD",1644449635961,0.00066123,44445.0,44442.0,0.106272]
["bitfinex","BTCUSD",1644449636163,0.00066123,44445.0,44444.0,0.209624]
["bitfinex","BTCUSD",1644449636765,0.0002538,44447.0,44445.0,0.056266]
["bitfinex","BTCUSD",1644449636964,0.00066122,44447.0,44446.0,0.31536716]
["bitfinex","BTCUSD",1644449637864,0.00066122,44447.0,44446.0,0.57194922]
["bitfinex","BTCUSD",1644449638065,0.0202538,44449.0,44446.0,0.75847902]
["bitfinex","BTCUSD",1644449638312,0.0206612,44449.0,44446.0,0.75847902]
["bitfinex","BTCUSD",1644449639304,0.02,44449.0,44446.0,0.75847902]
["bitfinex","BTCUSD",1644449639908,0.02,44449.0,44446.0,1.03474502]
["bitfinex","BTCUSD",1644449643160,0.02,44449.0,44446.0,0.90448122]
["bitfinex","BTCUSD",1644449643759,0.02,44449.0,44446.0,0.95448122]
["bitfinex","BTCUSD",1644449644458,0.02,44449.0,44448.0,0.07302057]
["bitfinex","BTCUSD",1644449644658,0.02,44449.0,44448.0,0.32949548]
["bitfinex","BTCUSD",1644449646705,0.02,44449.0,44448.0,0.25647491]
["bitfinex","BTCUSD",1644449648805,0.02,44449.0,44448.0,0.33330243]
["bitfinex","BTCUSD",1644449649658,0.02,44449.0,44448.0,0.25647491]
["bitfinex","BTCUSD",1644449651858,0.02,44449.0,44448.0,0.32166941]
["bitfinex","BTCUSD",1644449655006,0.02,44449.0,44448.0,0.32160741]
["bitfinex","BTCUSD",1644449669711,0.00091499,44451.0,44449.0,0.356262]
["bitfinex","BTCUSD",1644449669911,0.00066119,44451.0,44450.0,0.27722373]
["bitfinex","BTCUSD",1644449670510,0.04560493,44453.0,44450.0,0.27722373]
["bitfinex","BTCUSD",1644449670711,0.0460123,44453.0,44451.0,0.30768937]
["bitfinex","BTCUSD",1644449670914,0.0460123,44453.0,44452.0,0.25988911]
["bitfinex","BTCUSD",1644449671611,0.04535113,44453.0,44452.0,0.25988911]
["bitfinex","BTCUSD",1644449677718,0.04535113,44453.0,44449.0,0.05627]
["bitfinex","BTCUSD",1644449677921,0.04535113,44453.0,44433.0,0.19284447]
["bitfinex","BTCUSD",1644449678116,0.10162489,44453.0,44432.0,0.3804]
["bitfinex","BTCUSD",1644449678316,0.04535113,44453.0,44432.0,0.3804]
["bitfinex","BTCUSD",1644449678519,2.70700946,44451.0,44445.0,0.24316662]
["bitfinex","BTCUSD",1644449678716,2.70700946,44451.0,44432.0,0.3804]
["bitfinex","BTCUSD",1644449678717,0.15435277,44450.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449678918,0.15460657,44450.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449679563,0.33950407,44450.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449679761,0.056277,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449680163,0.106277,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449680561,0.05628006,44448.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449680762,0.056279,44447.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449680962,0.106279,44447.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449689567,0.101279,44447.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449690169,0.056279,44447.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449690370,0.000915,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449690569,0.0569332,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449690814,0.056272,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449692008,0.056272,44449.0,44446.0,0.276271]
["bitfinex","BTCUSD",1644449692307,0.056272,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449693108,0.051272,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449694111,0.051272,44449.0,44447.0,0.25751883]
["bitfinex","BTCUSD",1644449694564,0.051272,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449695565,0.051272,44449.0,44446.0,0.42615973]
["bitfinex","BTCUSD",1644449696163,0.051272,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449697966,0.10755013,44449.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449698163,0.05628,44448.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449699508,0.11255976,44448.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449701111,0.05628,44448.0,44446.0,0.22]
["bitfinex","BTCUSD",1644449705057,0.05628,44448.0,44446.0,0.2205]
["bitfinex","BTCUSD",1644449705257,0.05628,44448.0,44446.0,0.48439565]
["bitfinex","BTCUSD",1644449705458,0.05628,44448.0,44446.0,0.2205]
["bitfinex","BTCUSD",1644449708015,0.11255954,44448.0,44446.0,0.2205]
["bitfinex","BTCUSD",1644449708512,0.05628,44448.0,44446.0,0.2205]
["bitfinex","BTCUSD",1644449710462,0.05628,44448.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449711264,0.1075586,44448.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449712667,0.1575586,44448.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449712865,0.0448,44447.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449713067,0.0948,44447.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449713316,0.1448,44447.0,44446.0,0.22151774]
["bitfinex","BTCUSD",1644449714513,0.1448,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449715410,0.1448,44447.0,44446.0,0.1068016]
["bitfinex","BTCUSD",1644449717672,0.0448,44447.0,44446.0,0.1068016]
["bitfinex","BTCUSD",1644449718771,0.1448,44447.0,44446.0,0.1068016]
["bitfinex","BTCUSD",1644449720573,0.14801814,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449720816,0.09801814,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449721208,0.14801814,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449723014,0.09801814,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449725760,0.14801814,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449729917,0.14641394,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449730920,0.1448,44447.0,44446.0,0.10579221]
["bitfinex","BTCUSD",1644449734769,0.1448,44447.0,44446.0,0.1056885]
["bitfinex","BTCUSD",1644449734971,0.14681742,44447.0,44446.0,0.1056885]
["bitfinex","BTCUSD",1644449735170,0.19681742,44447.0,44446.0,0.1056885]
["bitfinex","BTCUSD",1644449735372,0.056298,44441.0,44428.0,0.28785557]
["bitfinex","BTCUSD",1644449735571,0.0563,44436.0,44430.0,0.00062655]
["bitfinex","BTCUSD",1644449736010,0.15157756,44436.0,44430.0,0.00062655]
["bitfinex","BTCUSD",1644449736214,0.05,44435.0,44430.0,0.00062655]
["bitfinex","BTCUSD",1644449736612,0.05,44435.0,44428.0,0.20979292]
["bitfinex","BTCUSD",1644449736814,0.11259735,44434.0,44430.0,0.00029256]
["bitfinex","BTCUSD",1644449737514,0.16259735,44434.0,44430.0,0.00029256]
["bitfinex","BTCUSD",1644449737715,0.16259735,44434.0,44425.0,0.0216024]
["bitfinex","BTCUSD",1644449737716,0.156302,44434.0,44425.0,0.0216024]
["bitfinex","BTCUSD",1644449737914,0.15696718,44434.0,44430.0,0.00066525]
["bitfinex","BTCUSD",1644449738114,0.10066518,44434.0,44430.0,0.00066525]
["bitfinex","BTCUSD",1644449738314,0.05066518,44434.0,44430.0,0.00066525]
["bitfinex","BTCUSD",1644449738719,0.056302,44433.0,44430.0,0.00066525]
["bitfinex","BTCUSD",1644449738918,0.056302,44433.0,44425.0,0.02178881]
["bitfinex","BTCUSD",1644449738919,0.10110117,44432.0,44425.0,0.02178881]
["bitfinex","BTCUSD",1644449739217,0.1,44430.0,44429.0,0.00066525]
["bitfinex","BTCUSD",1644449739416,0.0948,44430.0,44429.0,0.00066525]
["bitfinex","BTCUSD",1644449739870,0.257428,44430.0,44429.0,0.00066525]
["bitfinex","BTCUSD",1644449740069,0.257428,44430.0,44423.0,6.135e-05]
["bitfinex","BTCUSD",1644449740273,0.257428,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449740274,0.201115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449740471,0.301115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449740870,0.401115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449744828,0.351115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449745230,0.251115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449745429,0.351115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449745828,0.401115,44430.0,44429.0,0.22]
["bitfinex","BTCUSD",1644449750267,0.401115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449750268,0.301115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449750664,0.251115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449750914,0.351115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449753016,0.251115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449753214,0.301115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449753818,0.381115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449754216,0.281115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449754572,0.381115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449755374,0.281115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449756078,0.331115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449756278,0.431115,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449762265,0.386315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449762666,0.286315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449762866,0.386315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449763668,0.381315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449763869,0.281315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449764072,0.381315,44430.0,44429.0,0.10756841]
["bitfinex","BTCUSD",1644449765072,0.381315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449765821,0.431315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449766414,0.431315,44430.0,44429.0,0.10756841]
["bitfinex","BTCUSD",1644449768717,0.431315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449770163,0.236315,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449770365,0.18,44430.0,44429.0,0.107382]
["bitfinex","BTCUSD",1644449770563,0.15429843,44433.0,44430.0,0.3]
["bitfinex","BTCUSD",1644449770764,0.00066257,44434.0,44433.0,0.07732107]
["bitfinex","BTCUSD",1644449771262,0.00066257,44434.0,44433.0,0.64588105]
["bitfinex","BTCUSD",1644449771462,0.07929383,44436.0,44433.0,0.64588105]
["bitfinex","BTCUSD",1644449771661,0.07995641,44436.0,44433.0,0.64588105]
["bitfinex","BTCUSD",1644449771863,0.07995641,44436.0,44433.0,0.85053571]
["bitfinex","BTCUSD",1644449772067,0.07995641,44436.0,44434.0,0.3]
["bitfinex","BTCUSD",1644449772265,0.04587771,44436.0,44434.0,0.3]
["bitfinex","BTCUSD",1644449772466,0.04521513,44436.0,44434.0,0.3]
["bitfinex","BTCUSD",1644449773163,0.04521513,44436.0,44434.0,0.35628527]
["bitfinex","BTCUSD",1644449773419,0.04521513,44436.0,44435.0,0.25547473]
["bitfinex","BTCUSD",1644449773622,0.04521513,44436.0,44433.0,0.62484898]
["bitfinex","BTCUSD",1644449773820,0.04521513,44436.0,44433.0,0.87163837]
["bitfinex","BTCUSD",1644449774021,0.10150513,44436.0,44433.0,0.87163837]
["bitfinex","BTCUSD",1644449774220,0.10150513,44436.0,44434.0,0.05629348]
["bitfinex","BTCUSD",1644449774421,0.10150513,44436.0,44435.0,0.50851856]
["bitfinex","BTCUSD",1644449775426,0.10150513,44436.0,44435.0,0.24833249]
["bitfinex","BTCUSD",1644449776420,0.10150513,44436.0,44434.0,0.05629348]
["bitfinex","BTCUSD",1644449778664,0.10150513,44436.0,44435.0,0.24618003]
["bitfinex","BTCUSD",1644449780267,0.10150513,44436.0,44434.0,0.05629348]
["bitfinex","BTCUSD",1644449780929,0.10150513,44436.0,44435.0,0.08220813]
["bitfinex","BTCUSD",1644449781129,0.04521513,44436.0,44435.0,0.08220813]
["bitfinex","BTCUSD",1644449782630,0.04521513,44436.0,44435.0,0.33179453]
["bitfinex","BTCUSD",1644449782830,0.04521513,44436.0,44435.0,0.2995864]
["bitfinex","BTCUSD",1644449783831,0.04515134,44436.0,44435.0,0.2995864]
["bitfinex","BTCUSD",1644449784861,0.04674753,44436.0,44435.0,0.2995864]
["bitfinex","BTCUSD",1644449787865,0.00159619,44436.0,44435.0,0.2995864]
["bitfinex","BTCUSD",1644449788420,9.619e-05,44436.0,44435.0,0.2995864]
["bitfinex","BTCUSD",1644449789420,9.619e-05,44436.0,44435.0,0.59411041]
["bitfinex","BTCUSD",1644449790225,0.00225828,44438.0,44435.0,0.59411041]
["bitfinex","BTCUSD",1644449790423,0.00225828,44438.0,44435.0,0.65039651]
["bitfinex","BTCUSD",1644449790621,0.00159619,44438.0,44436.0,0.056286]
["bitfinex","BTCUSD",1644449790823,0.05788219,44438.0,44437.0,0.24924924]
["bitfinex","BTCUSD",1644449791122,0.05788219,44438.0,44437.0,0.29924924]
["bitfinex","BTCUSD",1644449795068,0.056286,44438.0,44437.0,0.29924924]
["bitfinex","BTCUSD",1644449795469,0.056284,44439.0,44437.0,0.35553177]
["bitfinex","BTCUSD",1644449795671,0.056284,44439.0,44438.0,0.056284]
["bitfinex","BTCUSD",1644449797830,0.056284,44439.0,44436.0,0.056294]
["bitfinex","BTCUSD",1644449798125,0.056284,44439.0,44433.0,0.00018641]
["bitfinex","BTCUSD",1644449798320,0.056284,44439.0,44432.0,0.11828641]
["bitfinex","BTCUSD",1644449798520,0.056284,44439.0,44432.0,0.00018641]
["bitfinex","BTCUSD",1644449798722,0.056284,44439.0,44431.0,0.22172844]
["bitfinex","BTCUSD",1644449798920,0.056284,44439.0,44432.0,0.22684835]
["bitfinex","BTCUSD",1644449799122,0.00062387,44437.0,44432.0,0.22703476]
["bitfinex","BTCUSD",1644449799321,0.056294,44436.0,44432.0,0.27703476]
["bitfinex","BTCUSD",1644449799570,0.056294,44436.0,44433.0,0.05629252]
["bitfinex","BTCUSD",1644449799771,0.056294,44436.0,44433.0,0.11277593]
["bitfinex","BTCUSD",1644449799971,0.056294,44436.0,44433.0,0.05648341]
["bitfinex","BTCUSD",1644449800971,0.056294,44436.0,44433.0,0.056297]
["bitfinex","BTCUSD",1644449801171,0.056294,44436.0,44434.0,0.05629152]
["bitfinex","BTCUSD",1644449801972,0.056294,44436.0,44433.0,0.056297]
["bitfinex","BTCUSD",1644449802672,0.056294,44436.0,44432.0,0.00018641]
["bitfinex","BTCUSD",1644449802876,0.056294,44436.0,44431.0,0.00018641]
["bitfinex","BTCUSD",1644449803074,0.056294,44436.0,44430.0,0.00062402]
["bitfinex","BTCUSD",1644449803333,0.056303,44434.0,44430.0,0.00062402]
["bitfinex","BTCUSD",1644449803722,0.056303,44434.0,44430.0,0.056302]
["bitfinex","BTCUSD",1644449803923,0.05663617,44434.0,44430.0,0.056302]
["bitfinex","BTCUSD",1644449804924,0.056303,44434.0,44430.0,0.056302]
["bitfinex","BTCUSD",1644449805125,0.056303,44434.0,44430.0,0.05698078]
["bitfinex","BTCUSD",1644449805326,0.05698171,44434.0,44430.0,0.05698078]
["bitfinex","BTCUSD",1644449806125,0.056303,44434.0,44430.0,0.056302]
["bitfinex","BTCUSD",1644449806326,0.056303,44434.0,44430.0,0.05698078]
["bitfinex","BTCUSD",1644449806327,0.05698171,44434.0,44430.0,0.05698078]
["bitfinex","BTCUSD",1644449806528,0.11328471,44434.0,44430.0,0.00067878]
["bitfinex","BTCUSD",1644449806727,0.056306,44433.0,44430.0,0.00067878]
["bitfinex","BTCUSD",1644449806928,0.10147365,44433.0,44430.0,0.00067878]
["bitfinex","BTCUSD",1644449807371,0.10147365,44433.0,44425.0,0.00018641]
["bitfinex","BTCUSD",1644449807572,0.056305,44432.0,44429.0,0.00067878]
["bitfinex","BTCUSD",1644449807772,0.056305,44431.0,44429.0,0.00067878]
["bitfinex","BTCUSD",1644449808573,0.056305,44431.0,44428.0,0.00018641]
["bitfinex","BTCUSD",1644449808774,0.056305,44431.0,44428.0,0.00065936]
["bitfinex","BTCUSD",1644449808975,0.056305,44431.0,44428.0,0.00084577]
["bitfinex","BTCUSD",1644449809173,0.056305,44431.0,44428.0,0.00065936]
["bitfinex","BTCUSD",1644449809582,0.312609,44432.0,44428.0,0.00065936]
["bitfinex","BTCUSD",1644449809583,0.0448,44430.0,44428.0,0.00065936]
["bitfinex","BTCUSD",1644449809776,0.2,44427.0,44425.0,0.0389222]
["bitfinex","BTCUSD",1644449809977,0.6047,44426.0,44409.0,0.4211]
["bitfinex","BTCUSD",1644449810176,0.7599,44424.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449810375,0.29348063,44422.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449810576,0.168985,44420.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449810829,0.0448,44419.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449811019,0.27823081,44418.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449811219,0.056327,44415.0,44408.0,0.6162773]
["bitfinex","BTCUSD",1644449811419,0.0448,44414.0,44408.0,0.3586]
["bitfinex","BTCUSD",1644449811619,0.0448,44414.0,44407.0,0.001]
["bitfinex","BTCUSD",1644449813020,0.056328,44413.0,44407.0,0.001]
["bitfinex","BTCUSD",1644449813222,0.056328,44413.0,44409.0,0.06724813]
["bitfinex","BTCUSD",1644449813427,0.29910619,44417.0,44409.0,0.06724813]
["bitfinex","BTCUSD",1644449813723,0.1448,44417.0,44409.0,0.06724813]
["bitfinex","BTCUSD",1644449814020,0.0448,44417.0,44409.0,0.06724813]
["bitfinex","BTCUSD",1644449814873,0.04507001,44419.0,44411.0,0.05699168]
["bitfinex","BTCUSD",1644449815074,0.04507001,44419.0,44412.0,0.31481814]
["bitfinex","BTCUSD",1644449815276,0.056313,44417.0,44412.0,0.31481814]
["bitfinex","BTCUSD",1644449815876,0.056313,44417.0,44416.0,0.07157691]
["bitfinex","BTCUSD",1644449816082,0.0948,44424.0,44416.0,0.07157691]
["bitfinex","BTCUSD",1644449816083,0.05,44424.0,44416.0,0.3660033]
["bitfinex","BTCUSD",1644449816377,0.15430619,44431.0,44421.0,0.22319754]
["bitfinex","BTCUSD",1644449816776,0.1848975,44433.0,44421.0,0.22319754]
["bitfinex","BTCUSD",1644449816978,0.07901227,44425.0,44421.0,0.41799553]
["bitfinex","BTCUSD",1644449817178,0.07901227,44425.0,44423.0,0.11259526]
["bitfinex","BTCUSD",1644449817478,0.13531527,44425.0,44423.0,0.11259526]
["bitfinex","BTCUSD",1644449818328,0.13531527,44425.0,44422.0,0.00065899]
["bitfinex","BTCUSD",1644449819322,0.13531527,44425.0,44416.0,0.45943388]
["bitfinex","BTCUSD",1644449819524,0.13531527,44425.0,44421.0,0.00066031]
["bitfinex","BTCUSD",1644449820324,0.10139278,44425.0,44421.0,0.00066031]
["bitfinex","BTCUSD",1644449820523,0.10139278,44425.0,44416.0,0.45943388]
["bitfinex","BTCUSD",1644449820725,0.10127281,44425.0,44421.0,0.00066031]
["bitfinex","BTCUSD",1644449820926,0.15127281,44425.0,44421.0,0.00066031]
["bitfinex","BTCUSD",1644449821528,0.4568907,44425.0,44421.0,0.00066031]
["bitfinex","BTCUSD",1644449821727,0.15127281,44425.0,44414.0,0.13119286]
["bitfinex","BTCUSD",1644449821926,0.056319,44422.0,44414.0,0.13119286]
["bitfinex","BTCUSD",1644449822765,0.056319,44422.0,44414.0,0.38504585]
["bitfinex","BTCUSD",1644449823767,0.056319,44422.0,44414.0,0.13119286]
["bitfinex","BTCUSD",1644449823971,0.112638,44422.0,44414.0,0.13119286]
["bitfinex","BTCUSD",1644449824267,0.05632,44419.0,44414.0,0.13119286]
["bitfinex","BTCUSD",1644449824669,0.04496981,44425.0,44416.0,0.07005588]
["bitfinex","BTCUSD",1644449824870,0.04496981,44425.0,44417.0,0.305018]
["bitfinex","BTCUSD",1644449825068,0.04496981,44425.0,44417.0,0.30520142]
["bitfinex","BTCUSD",1644449825670,0.04496981,44425.0,44420.0,0.05629928]
["bitfinex","BTCUSD",1644449825922,0.04496981,44425.0,44419.0,0.00070087]
["bitfinex","BTCUSD",1644449825923,0.0086716,44425.0,44423.0,0.08213136]
["bitfinex","BTCUSD",1644449826124,0.0086716,44425.0,44424.0,0.25747953]
["bitfinex","BTCUSD",1644449826525,0.0086716,44425.0,44424.0,0.25766295]
["bitfinex","BTCUSD",1644449829871,0.0086716,44425.0,44424.0,0.47766295]
["bitfinex","BTCUSD",1644449831975,0.0086716,44425.0,44424.0,0.22018342]
["bitfinex","BTCUSD",1644449832173,0.0086716,44425.0,44424.0,0.22]
["bitfinex","BTCUSD",1644449837969,0.0534716,44425.0,44424.0,0.22]
["bitfinex","BTCUSD",1644449839271,0.0086716,44425.0,44424.0,0.22]
["bitfinex","BTCUSD",1644449844228,0.1034716,44425.0,44424.0,0.22]
["bitfinex","BTCUSD",1644449844429,0.1034716,44425.0,44424.0,0.12]
["bitfinex","BTCUSD",1644449846373,0.3370646,44425.0,44424.0,0.12]
["bitfinex","BTCUSD",1644449846774,0.4870646,44425.0,44424.0,0.12]
["bitfinex","BTCUSD",1644449846975,0.64141017,44425.0,44424.0,0.12]
["bitfinex","BTCUSD",1644449847375,0.40781717,44425.0,44424.0,0.12]
["bitfinex","BTCUSD",1644449847578,0.056334,44418.0,44411.0,0.00018342]
["bitfinex","BTCUSD",1644449847778,0.056333,44417.0,44410.0,0.00018342]
["bitfinex","BTCUSD",1644449847977,0.106333,44417.0,44408.0,0.00018342]
["bitfinex","BTCUSD",1644449848177,0.106333,44417.0,44407.0,0.001]
["bitfinex","BTCUSD",1644449848423,0.056333,44417.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449848624,0.056334,44415.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449849424,0.056334,44415.0,44408.0,0.00018342]
["bitfinex","BTCUSD",1644449849726,0.056334,44415.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449850724,0.056334,44415.0,44409.0,0.00018342]
["bitfinex","BTCUSD",1644449850923,0.112661,44415.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449851124,0.056327,44414.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449852269,0.112656,44414.0,44410.0,0.00070053]
["bitfinex","BTCUSD",1644449852465,0.05633,44413.0,44410.0,0.00088395]
["bitfinex","BTCUSD",1644449853065,0.05633,44413.0,44410.0,0.00018342]
["bitfinex","BTCUSD",1644449853265,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449854267,0.05633,44413.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449854469,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449855471,0.05633,44413.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449855669,0.05633,44413.0,44409.0,0.22088396]
["bitfinex","BTCUSD",1644449856319,0.05633,44413.0,44409.0,0.46914153]
["bitfinex","BTCUSD",1644449856719,0.05633,44413.0,44409.0,0.46844099]
["bitfinex","BTCUSD",1644449856918,0.05633,44413.0,44409.0,0.22088396]
["bitfinex","BTCUSD",1644449857319,0.05633,44413.0,44409.0,0.27720796]
["bitfinex","BTCUSD",1644449857522,0.05633,44413.0,44409.0,0.22088396]
["bitfinex","BTCUSD",1644449857719,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449857921,0.05633,44413.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449858119,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449859020,0.05633,44413.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449859222,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449860174,0.05633,44413.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449860370,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449861370,0.05633,44413.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449861571,0.05633,44413.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449862471,0.05633,44411.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449862674,0.0649203,44411.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449862874,0.0649203,44411.0,44409.0,0.22070054]
["bitfinex","BTCUSD",1644449863924,0.0649203,44411.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449864324,0.0649203,44411.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449865229,0.0649203,44411.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449865422,0.0649203,44411.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449865826,0.36440305,44411.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449866224,0.46440305,44411.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449866425,0.46440305,44411.0,44409.0,0.22]
["bitfinex","BTCUSD",1644449866625,0.46440305,44411.0,44409.0,0.22018342]
["bitfinex","BTCUSD",1644449867282,0.35691881,44410.0,44409.0,0.05929885]
["bitfinex","BTCUSD",1644449867478,0.35691881,44410.0,44405.0,0.0011]
["bitfinex","BTCUSD",1644449867479,0.05549779,44407.0,44405.0,0.0011]
["bitfinex","BTCUSD",1644449867678,0.0448,44406.0,44405.0,0.0011]
["bitfinex","BTCUSD",1644449868678,0.0448,44406.0,44404.0,0.00121946]
["bitfinex","BTCUSD",1644449871718,0.30190751,44405.0,44404.0,0.00121946]
["bitfinex","BTCUSD",1644449871919,0.44670751,44405.0,44404.0,0.00121946]
["bitfinex","BTCUSD",1644449874669,0.1448,44405.0,44404.0,0.00121946]
["bitfinex","BTCUSD",1644449874868,0.0448,44405.0,44404.0,0.22121946]
["bitfinex","BTCUSD",1644449875272,0.36619436,44407.0,44404.0,0.22121946]
["bitfinex","BTCUSD",1644449875273,0.21184879,44407.0,44404.0,0.22121946]
["bitfinex","BTCUSD",1644449875469,0.11184879,44407.0,44404.0,0.22121946]
["bitfinex","BTCUSD",1644449876272,0.11184879,44407.0,44405.0,0.20667524]
["bitfinex","BTCUSD",1644449876871,0.11184879,44407.0,44405.0,0.26300524]
["bitfinex","BTCUSD",1644449877471,0.11184879,44407.0,44405.0,0.25800524]
["bitfinex","BTCUSD",1644449878070,0.11184879,44407.0,44404.0,0.21691966]
["bitfinex","BTCUSD",1644449878337,0.11184879,44407.0,44404.0,0.21621946]
["bitfinex","BTCUSD",1644449879922,0.11184879,44407.0,44404.0,0.63622191]
["bitfinex","BTCUSD",1644449880126,0.11184879,44407.0,44405.0,0.42034975]
["bitfinex","BTCUSD",1644449880326,0.05549779,44407.0,44405.0,0.12554625]
["bitfinex","BTCUSD",1644449880523,0.05549779,44407.0,44405.0,0.41669086]
["bitfinex","BTCUSD",1644449880926,0.0085903,44411.0,44406.0,0.056322]
["bitfinex","BTCUSD",1644449881122,0.0085903,44411.0,44408.0,0.19622965]
["bitfinex","BTCUSD",1644449881525,0.056322,44409.0,44408.0,0.19622965]
["bitfinex","BTCUSD",1644449881922,0.056322,44409.0,44408.0,0.19122965]
["bitfinex","BTCUSD",1644449882168,0.056322,44409.0,44408.0,0.24755265]
["bitfinex","BTCUSD",1644449884071,0.056322,44409.0,44408.0,0.19122965]
["bitfinex","BTCUSD",1644449889869,0.056322,44409.0,44407.0,0.00018137]
["bitfinex","BTCUSD",1644449890069,0.056322,44409.0,44406.0,0.00070018]
["bitfinex","BTCUSD",1644449890272,0.056322,44409.0,44405.0,0.00018137]
["bitfinex","BTCUSD",1644449890468,0.056322,44409.0,44405.0,0.00070018]
["bitfinex","BTCUSD",1644449890668,0.056322,44409.0,44405.0,0.00088155]
["bitfinex","BTCUSD",1644449890868,0.056322,44409.0,44407.0,0.26017758]
["bitfinex","BTCUSD",1644449896224,0.056322,44409.0,44406.0,0.00018137]
["bitfinex","BTCUSD",1644449896428,0.056322,44409.0,44405.0,0.00018137]
["bitfinex","BTCUSD",1644449896625,0.056322,44409.0,44406.0,0.00070018]
["bitfinex","BTCUSD",1644449897467,0.056322,44409.0,44405.0,0.00018137]
["bitfinex","BTCUSD",1644449897666,0.112656,44409.0,44405.0,0.00070018]
["bitfinex","BTCUSD",1644449897868,0.112656,44409.0,44405.0,0.00088155]
["bitfinex","BTCUSD",1644449898667,0.112656,44409.0,44405.0,0.00018137]
["bitfinex","BTCUSD",1644449898867,0.112656,44409.0,44405.0,0.00070019]
["bitfinex","BTCUSD",1644449899070,0.112656,44409.0,44405.0,0.00088156]
["bitfinex","BTCUSD",1644449899869,0.112656,44409.0,44405.0,0.00018137]
["bitfinex","BTCUSD",1644449900068,0.112656,44409.0,44405.0,0.00070019]
["bitfinex","BTCUSD",1644449900268,0.112656,44409.0,44405.0,0.00088156]
["bitfinex","BTCUSD",1644449900932,0.46156032,44409.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449901130,0.46156032,44409.0,44404.0,0.10148589]
["bitfinex","BTCUSD",1644449901131,0.056346,44408.0,44404.0,0.10148589]
["bitfinex","BTCUSD",1644449901332,0.112695,44408.0,44404.0,0.10148589]
["bitfinex","BTCUSD",1644449901528,0.112694,44407.0,44404.0,0.10148589]
["bitfinex","BTCUSD",1644449901735,0.30035005,44406.0,44404.0,0.10148589]
["bitfinex","BTCUSD",1644449901930,0.35669583,44406.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449902130,0.62573883,44406.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449902330,0.3564341,44405.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449902732,0.4564341,44405.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449903334,0.5064341,44405.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449903536,0.5512341,44405.0,44404.0,0.10130451]
["bitfinex","BTCUSD",1644449903734,0.2,44404.0,44403.0,0.00228138]
["bitfinex","BTCUSD",1644449903935,0.59293361,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449904133,0.59863715,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449904337,0.49863715,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449904574,0.65298272,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449904774,0.49863715,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449904975,0.49293361,44404.0,44403.0,0.0021]
["bitfinex","BTCUSD",1644449908528,0.056353,44402.0,44401.0,0.00069983]
["bitfinex","BTCUSD",1644449908726,0.0456032,44398.0,44396.0,0.0031]
["bitfinex","BTCUSD",1644449908926,0.0448,44397.0,44388.0,0.30382258]
["bitfinex","BTCUSD",1644449909127,0.0448,44396.0,44393.0,0.0005632]
["bitfinex","BTCUSD",1644449909630,0.056362,44395.0,44393.0,0.0005632]
["bitfinex","BTCUSD",1644449909828,0.0448,44394.0,44393.0,0.0005632]
["bitfinex","BTCUSD",1644449910328,0.0448,44394.0,44393.0,0.0505632]
["bitfinex","BTCUSD",1644449910527,0.0448,44394.0,44393.0,0.0005632]
["bitfinex","BTCUSD",1644449910728,0.0448,44394.0,44393.0,0.0505632]
["bitfinex","BTCUSD",1644449911329,0.0448,44394.0,44393.0,0.0005632]
["bitfinex","BTCUSD",1644449911528,0.0448,44394.0,44392.0,0.0005632]
["bitfinex","BTCUSD",1644449912179,0.0448,44394.0,44393.0,0.05]
["bitfinex","BTCUSD",1644449912378,0.05673824,44395.0,44393.0,0.05]
["bitfinex","BTCUSD",1644449913179,0.056362,44395.0,44393.0,0.05]
["bitfinex","BTCUSD",1644449914184,0.056362,44395.0,44392.0,0.0005632]
["bitfinex","BTCUSD",1644449914582,0.056362,44395.0,44393.0,0.05]
["bitfinex","BTCUSD",1644449914981,0.056362,44395.0,44392.0,0.0005632]
["bitfinex","BTCUSD",1644449915581,0.056362,44395.0,44393.0,0.05]
["bitfinex","BTCUSD",1644449917027,0.056362,44395.0,44394.0,0.05]
["bitfinex","BTCUSD",1644449917227,0.04702908,44390.0,44389.0,0.23378713]
["bitfinex","BTCUSD",1644449917430,0.04702908,44390.0,44388.0,0.24891518]
["bitfinex","BTCUSD",1644449917431,0.056355,44389.0,44388.0,0.24891518]
["bitfinex","BTCUSD",1644449917628,0.056355,44389.0,44388.0,0.00124516]
["bitfinex","BTCUSD",1644449917927,0.056355,44389.0,44388.0,0.24931577]
["bitfinex","BTCUSD",1644449918130,0.056355,44389.0,44387.0,0.42560738]
["bitfinex","BTCUSD",1644449918327,0.056355,44389.0,44387.0,0.617456]
["bitfinex","BTCUSD",1644449918729,0.056355,44389.0,44387.0,0.4204264]
["bitfinex","BTCUSD",1644449919568,0.056355,44389.0,44387.0,0.63013993]
["bitfinex","BTCUSD",1644449920170,0.226355,44389.0,44387.0,0.6141872]
["bitfinex","BTCUSD",1644449920371,0.226355,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449923924,0.226355,44389.0,44387.0,0.45969827]
["bitfinex","BTCUSD",1644449925227,0.226355,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449926427,0.282711,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449927575,0.57692919,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449927771,0.29893442,44388.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449929371,0.382711,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449929572,0.282711,44389.0,44387.0,0.40334727]
["bitfinex","BTCUSD",1644449929972,0.282711,44389.0,44387.0,0.40352825]
["bitfinex","BTCUSD",1644449935975,0.226355,44389.0,44387.0,0.40352825]
["bitfinex","BTCUSD",1644449940045,0.282713,44389.0,44387.0,0.40352825]
["bitfinex","BTCUSD",1644449942473,0.282713,44389.0,44387.0,0.40345365]
["bitfinex","BTCUSD",1644449944776,0.282713,44389.0,44388.0,0.00067331]
["bitfinex","BTCUSD",1644449944976,0.282713,44389.0,44388.0,0.00085429]
["bitfinex","BTCUSD",1644449945177,0.58325758,44389.0,44388.0,0.00085429]
["bitfinex","BTCUSD",1644449945376,0.68325758,44389.0,44388.0,0.00085429]
["bitfinex","BTCUSD",1644449946927,0.382713,44389.0,44388.0,0.00085429]
["bitfinex","BTCUSD",1644449947630,0.477513,44389.0,44388.0,0.00085429]
["bitfinex","BTCUSD",1644449947830,0.056373,44388.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449948029,0.0448,44387.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449948230,0.0948,44387.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449948829,0.15117564,44387.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449949030,0.056376,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449949232,0.101176,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449949437,1.48154154,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449949680,3.72066687,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449949879,3.71901244,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449950081,3.8750089,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449950283,4.48722121,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449950483,4.48723221,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644449950681,4.48723221,44386.0,44378.0,0.0011]
["bitfinex","BTCUSD",1644449950682,0.35,44385.0,44383.0,0.0021]
["bitfinex","BTCUSD",1644449950988,0.056405,44370.0,44361.0,0.02102098]
["bitfinex","BTCUSD",1644449951188,0.26423735,44369.0,44361.0,0.02102098]
["bitfinex","BTCUSD",1644449951381,0.29234935,44368.0,44361.0,0.02102098]
["bitfinex","BTCUSD",1644449951582,0.0448,44367.0,44364.0,0.06982819]
["bitfinex","BTCUSD",1644449951787,0.0448,44367.0,44366.0,0.26082262]
["bitfinex","BTCUSD",1644449952182,0.101205,44367.0,44366.0,0.26082262]
["bitfinex","BTCUSD",1644449952481,0.101205,44367.0,44365.0,0.25847823]
["bitfinex","BTCUSD",1644449952682,0.101205,44367.0,44363.0,0.00065661]
["bitfinex","BTCUSD",1644449953328,0.101205,44367.0,44364.0,0.00067152]
["bitfinex","BTCUSD",1644449954127,0.056405,44367.0,44364.0,0.00067152]
["bitfinex","BTCUSD",1644449954327,0.08774611,44370.0,44363.0,0.50610874]
["bitfinex","BTCUSD",1644449954527,0.08774611,44370.0,44364.0,0.25045244]
["bitfinex","BTCUSD",1644449954528,0.03137311,44370.0,44364.0,0.25045244]
["bitfinex","BTCUSD",1644449954727,0.15434557,44376.0,44364.0,0.30045244]
["bitfinex","BTCUSD",1644449954927,0.03141283,44376.0,44364.0,0.30045244]
["bitfinex","BTCUSD",1644449955129,0.03141283,44376.0,44373.0,0.25465408]
["bitfinex","BTCUSD",1644449955428,0.03141283,44376.0,44374.0,0.08378126]
["bitfinex","BTCUSD",1644449955628,0.03141283,44376.0,44373.0,0.25465408]
["bitfinex","BTCUSD",1644449955629,0.112742,44375.0,44373.0,0.25465408]
["bitfinex","BTCUSD",1644449956428,0.05637,44375.0,44373.0,0.25465408]
["bitfinex","BTCUSD",1644449956629,0.05637,44375.0,44374.0,0.06592808]
["bitfinex","BTCUSD",1644449957676,0.05637,44375.0,44373.0,0.25465408]
["bitfinex","BTCUSD",1644449958277,0.05637,44375.0,44373.0,0.24965408]
["bitfinex","BTCUSD",1644449958477,0.05626167,44375.0,44373.0,0.24965408]
["bitfinex","BTCUSD",1644449961732,0.05626167,44375.0,44372.0,0.42062091]
["bitfinex","BTCUSD",1644449962634,0.05626167,44375.0,44373.0,0.25691159]
["bitfinex","BTCUSD",1644449964041,0.05626167,44375.0,44374.0,0.25104921]
["bitfinex","BTCUSD",1644449964236,0.05626167,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449965277,0.22626167,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449968080,0.22626167,44375.0,44374.0,0.38617318]
["bitfinex","BTCUSD",1644449968335,0.22626167,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449970234,0.17,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449973577,0.17,44375.0,44374.0,0.0949795]
["bitfinex","BTCUSD",1644449973976,0.17,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449975278,0.226369,44375.0,44374.0,0.0449795]
["bitfinex","BTCUSD",1644449978726,0.226369,44375.0,44374.0,0.0949795]
["bitfinex","BTCUSD",1644449982577,0.226369,44375.0,44374.0,0.0501795]
["bitfinex","BTCUSD",1644449983426,0.226369,44375.0,44374.0,0.0001795]
["bitfinex","BTCUSD",1644449983725,0.226369,44375.0,44373.0,0.16921078]
["bitfinex","BTCUSD",1644449984524,0.226369,44375.0,44373.0,0.42832624]
["bitfinex","BTCUSD",1644449984930,0.226369,44375.0,44373.0,0.16921078]
["bitfinex","BTCUSD",1644449985825,0.226369,44375.0,44374.0,0.05]
["bitfinex","BTCUSD",1644449986025,0.226369,44375.0,44374.0,0.05010649]
["bitfinex","BTCUSD",1644449987274,0.226369,44375.0,44374.0,0.00010649]
["bitfinex","BTCUSD",1644449987477,0.226369,44375.0,44373.0,0.00010649]
["bitfinex","BTCUSD",1644449987673,0.226369,44375.0,44372.0,0.47065971]
["bitfinex","BTCUSD",1644449988076,0.226369,44375.0,44372.0,0.47]
["bitfinex","BTCUSD",1644449988474,0.226369,44375.0,44372.0,0.52648349]
["bitfinex","BTCUSD",1644449989476,0.226369,44375.0,44372.0,0.526377]
["bitfinex","BTCUSD",1644449989678,0.226369,44375.0,44372.0,0.52648349]
["bitfinex","BTCUSD",1644449990378,0.226369,44375.0,44372.0,0.47648349]
["bitfinex","BTCUSD",1644449990579,0.226369,44375.0,44372.0,0.42]
["bitfinex","BTCUSD",1644449990834,0.226369,44375.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449991827,0.226369,44375.0,44372.0,0.30410575]
["bitfinex","BTCUSD",1644449992127,0.226369,44375.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449993127,0.226369,44375.0,44372.0,0.30410575]
["bitfinex","BTCUSD",1644449993528,0.226369,44375.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449993927,0.136381,44374.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449994328,0.136381,44374.0,44372.0,0.30410575]
["bitfinex","BTCUSD",1644449994575,0.136381,44374.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449995179,0.43273101,44374.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449995382,0.236381,44374.0,44372.0,0.30421224]
["bitfinex","BTCUSD",1644449995578,0.236381,44374.0,44372.0,0.20410575]
["bitfinex","BTCUSD",1644449995881,0.236381,44374.0,44372.0,0.20421224]
["bitfinex","BTCUSD",1644449996478,0.08,44373.0,44372.0,0.20421224]
["bitfinex","BTCUSD",1644449996681,0.08,44373.0,44372.0,0.20410575]
["bitfinex","BTCUSD",1644449997179,0.08,44373.0,44372.0,0.20421224]
["bitfinex","BTCUSD",1644449998082,0.08,44373.0,44372.0,0.20410575]
["bitfinex","BTCUSD",1644449998727,0.08,44373.0,44372.0,0.20421224]
["bitfinex","BTCUSD",1644449998926,0.08,44373.0,44372.0,0.08820891]
["bitfinex","BTCUSD",1644450000026,0.08,44373.0,44372.0,0.0883154]
["bitfinex","BTCUSD",1644450001927,0.08,44373.0,44372.0,0.08820891]
["bitfinex","BTCUSD",1644450002980,0.08,44373.0,44372.0,0.0883154]
["bitfinex","BTCUSD",1644450003179,0.08,44373.0,44372.0,0.3625925]
["bitfinex","BTCUSD",1644450005480,0.08,44373.0,44372.0,0.3575925]
["bitfinex","BTCUSD",1644450005932,0.08,44373.0,44372.0,0.4075925]
["bitfinex","BTCUSD",1644450006130,0.08,44373.0,44372.0,0.5023925]
["bitfinex","BTCUSD",1644450006527,0.08,44373.0,44372.0,0.72778498]
["bitfinex","BTCUSD",1644450007126,0.08,44373.0,44372.0,0.67778498]
["bitfinex","BTCUSD",1644450007769,0.08,44373.0,44372.0,0.4523925]
["bitfinex","BTCUSD",1644450008530,0.08,44373.0,44372.0,0.67830049]
["bitfinex","BTCUSD",1644450010176,0.08,44373.0,44372.0,0.4523925]
["bitfinex","BTCUSD",1644450012679,0.03144748,44386.0,44384.0,0.08640021]
["bitfinex","BTCUSD",1644450012880,0.155165,44390.0,44384.0,0.14275177]
["bitfinex","BTCUSD",1644450013079,0.0006598,44390.0,44385.0,0.0448]
["bitfinex","BTCUSD",1644450013342,0.68154745,44395.0,44385.0,0.0448]
["bitfinex","BTCUSD",1644450013343,0.4545052,44395.0,44385.0,0.0448]
["bitfinex","BTCUSD",1644450013534,0.00033714,44390.0,44385.0,0.0448]
["bitfinex","BTCUSD",1644450013735,0.00033714,44390.0,44386.0,0.47613965]
["bitfinex","BTCUSD",1644450013939,0.00033714,44390.0,44387.0,0.21381668]
["bitfinex","BTCUSD",1644450014135,0.00033714,44390.0,44387.0,0.48283368]
["bitfinex","BTCUSD",1644450014539,0.03152585,44397.0,44387.0,0.42649468]
["bitfinex","BTCUSD",1644450014736,0.03152585,44397.0,44391.0,0.13195681]
["bitfinex","BTCUSD",1644450014936,0.03152585,44397.0,44392.0,0.10113436]
["bitfinex","BTCUSD",1644450015137,0.03152585,44397.0,44392.0,0.15746836]
["bitfinex","BTCUSD",1644450015339,0.03152585,44397.0,44393.0,0.26843996]
["bitfinex","BTCUSD",1644450015534,0.03152585,44397.0,44394.0,0.0448]
["bitfinex","BTCUSD",1644450016135,0.03152585,44397.0,44395.0,0.25542488]
["bitfinex","BTCUSD",1644450016336,0.03152585,44397.0,44395.0,0.46922481]
["bitfinex","BTCUSD",1644450016540,0.03152585,44397.0,44396.0,0.25230673]
["bitfinex","BTCUSD",1644450016737,0.03152585,44397.0,44396.0,0.35230673]
["bitfinex","BTCUSD",1644450017478,0.03152585,44397.0,44396.0,0.15633114]
["bitfinex","BTCUSD",1644450017679,0.03152585,44397.0,44396.0,0.10633114]
["bitfinex","BTCUSD",1644450018877,0.03152585,44397.0,44396.0,0.35836227]
["bitfinex","BTCUSD",1644450019677,0.20152585,44397.0,44396.0,0.35836227]
["bitfinex","BTCUSD",1644450020480,0.20152585,44397.0,44396.0,0.42937231]
["bitfinex","BTCUSD",1644450020680,0.17,44397.0,44396.0,0.52417231]
["bitfinex","BTCUSD",1644450021127,0.00065953,44399.0,44397.0,0.32297402]
["bitfinex","BTCUSD",1644450021330,0.00065953,44399.0,44398.0,0.33882281]
["bitfinex","BTCUSD",1644450021633,0.00065953,44399.0,44398.0,0.38882281]
["bitfinex","BTCUSD",1644450021827,0.03160224,44406.0,44398.0,0.38882281]
["bitfinex","BTCUSD",1644450022027,0.00061996,44401.0,44400.0,0.26819495]
["bitfinex","BTCUSD",1644450022325,0.00061996,44401.0,44400.0,0.56383119]
["bitfinex","BTCUSD",1644450023129,0.056331,44405.0,44400.0,0.62016159]
["bitfinex","BTCUSD",1644450023329,0.00061995,44403.0,44400.0,0.62016159]
["bitfinex","BTCUSD",1644450023929,0.00061995,44403.0,44400.0,0.1011304]
["bitfinex","BTCUSD",1644450024327,0.03160224,44406.0,44400.0,0.1011304]
["bitfinex","BTCUSD",1644450024582,0.00061994,44404.0,44403.0,0.07513886]
["bitfinex","BTCUSD",1644450024982,0.00061994,44404.0,44402.0,0.16897874]
["bitfinex","BTCUSD",1644450025382,0.03160224,44406.0,44402.0,0.16897874]
["bitfinex","BTCUSD",1644450025582,0.03160224,44406.0,44403.0,0.056324]
["bitfinex","BTCUSD",1644450025784,0.00063879,44405.0,44403.0,0.106324]
["bitfinex","BTCUSD",1644450026484,0.00063879,44405.0,44403.0,0.05]
["bitfinex","BTCUSD",1644450026789,0.05633,44405.0,44394.0,0.44216639]
["bitfinex","BTCUSD",1644450026983,0.05633,44405.0,44395.0,0.05]
["bitfinex","BTCUSD",1644450027782,0.05633,44405.0,44397.0,0.056341]
["bitfinex","BTCUSD",1644450027984,0.056342,44403.0,44397.0,0.056341]
["bitfinex","BTCUSD",1644450028183,0.00062232,44402.0,44397.0,0.056341]
["bitfinex","BTCUSD",1644450029028,0.056344,44405.0,44398.0,0.056342]
["bitfinex","BTCUSD",1644450029225,0.056342,44401.0,44398.0,0.106342]
["bitfinex","BTCUSD",1644450030030,0.056342,44401.0,44388.0,0.112695]
["bitfinex","BTCUSD",1644450030229,0.056342,44401.0,44395.0,0.05]
["bitfinex","BTCUSD",1644450030626,0.056351,44396.0,44387.0,0.1153]
["bitfinex","BTCUSD",1644450030827,0.056351,44396.0,44387.0,0.2153]
["bitfinex","BTCUSD",1644450031026,0.056351,44396.0,44390.0,0.24179629]
["bitfinex","BTCUSD",1644450031227,0.056351,44396.0,44390.0,0.29179629]
["bitfinex","BTCUSD",1644450031430,0.056351,44396.0,44391.0,0.0563505]
["bitfinex","BTCUSD",1644450031828,0.00062404,44395.0,44391.0,0.0563505]
["bitfinex","BTCUSD",1644450032082,0.056348,44394.0,44391.0,0.0563505]
["bitfinex","BTCUSD",1644450032878,0.056348,44394.0,44391.0,0.1126995]
["bitfinex","BTCUSD",1644450033277,0.056348,44394.0,44390.0,0.05]
["bitfinex","BTCUSD",1644450033478,0.056348,44394.0,44390.0,0.10635242]
["bitfinex","BTCUSD",1644450033677,0.056348,44394.0,44390.0,0.05635242]
["bitfinex","BTCUSD",1644450033879,0.056348,44394.0,44391.0,0.05]
["bitfinex","BTCUSD",1644450034078,0.05697204,44394.0,44391.0,0.05]
["bitfinex","BTCUSD",1644450034277,0.0448,44393.0,44391.0,0.05]
["bitfinex","BTCUSD",1644450034478,0.157501,44393.0,44391.0,0.05]
["bitfinex","BTCUSD",1644450037237,0.29863636,44392.0,44385.0,0.03795677]
["bitfinex","BTCUSD",1644450037433,0.29863636,44392.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450037434,0.056362,44390.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450037632,0.08789923,44390.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450038032,0.0448,44389.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450038431,0.056355,44388.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450038632,0.0448,44387.0,44385.0,0.01930397]
["bitfinex","BTCUSD",1644450038832,0.0448,44387.0,44384.0,0.056357]
["bitfinex","BTCUSD",1644450039033,0.0448,44387.0,44384.0,0.056981]
["bitfinex","BTCUSD",1644450039235,0.0448,44387.0,44385.0,0.19173222]
["bitfinex","BTCUSD",1644450039435,0.0448,44387.0,44385.0,0.24173222]
["bitfinex","BTCUSD",1644450039883,0.056353,44386.0,44385.0,0.24173222]
["bitfinex","BTCUSD",1644450040682,0.056353,44386.0,44385.0,0.19173222]
["bitfinex","BTCUSD",1644450041082,0.056353,44386.0,44385.0,0.24809067]
["bitfinex","BTCUSD",1644450042984,0.05635,44388.0,44385.0,0.30444067]
["bitfinex","BTCUSD",1644450043638,0.03153723,44390.0,44385.0,0.30444067]
["bitfinex","BTCUSD",1644450043840,0.03216114,44390.0,44386.0,0.42121938]
["bitfinex","BTCUSD",1644450044038,0.03216114,44390.0,44387.0,0.11269198]
["bitfinex","BTCUSD",1644450044237,0.03216114,44390.0,44388.0,0.112694]
["bitfinex","BTCUSD",1644450044837,0.03153723,44390.0,44388.0,0.112694]
["bitfinex","BTCUSD",1644450045237,0.08788423,44390.0,44388.0,0.112694]
["bitfinex","BTCUSD",1644450046638,0.08788423,44390.0,44388.0,0.16903937]
["bitfinex","BTCUSD",1644450047485,0.08788423,44390.0,44388.0,0.11903937]
["bitfinex","BTCUSD",1644450051336,0.08788423,44390.0,44388.0,0.00634537]
["bitfinex","BTCUSD",1644450054142,0.08788423,44390.0,44385.0,0.29173222]
["bitfinex","BTCUSD",1644450054143,0.30133187,44389.0,44384.0,0.00062402]
["bitfinex","BTCUSD",1644450054341,0.056364,44388.0,44373.0,1.41980649]
["bitfinex","BTCUSD",1644450054588,0.056364,44388.0,44384.0,0.000624]
["bitfinex","BTCUSD",1644450054785,0.106364,44388.0,44384.0,0.000624]
["bitfinex","BTCUSD",1644450054985,0.056364,44388.0,44384.0,0.000624]
["bitfinex","BTCUSD",1644450055385,0.056361,44385.0,44384.0,0.000624]
["bitfinex","BTCUSD",1644450055590,0.056361,44385.0,44383.0,0.21333782]
["bitfinex","BTCUSD",1644450055785,0.056361,44385.0,44384.0,0.00062399]
["bitfinex","BTCUSD",1644450056788,0.056361,44385.0,44383.0,0.21333782]
["bitfinex","BTCUSD",1644450057187,0.056361,44385.0,44383.0,0.2696983]
["bitfinex","BTCUSD",1644450058193,0.056361,44385.0,44383.0,0.24093626]
["bitfinex","BTCUSD",1644450058633,0.112723,44385.0,44383.0,0.21333782]
["bitfinex","BTCUSD",1644450058837,0.112723,44385.0,44382.0,0.00062401]
["bitfinex","BTCUSD",1644450059234,0.112723,44385.0,44381.0,0.05636283]
["bitfinex","BTCUSD",1644450059436,0.112723,44385.0,44381.0,0.05698684]
["bitfinex","BTCUSD",1644450059836,0.112723,44385.0,44381.0,0.31083435]
["bitfinex","BTCUSD",1644450060037,0.056363,44384.0,44381.0,0.31083435]
["bitfinex","BTCUSD",1644450060439,0.056363,44384.0,44381.0,0.31021034]
["bitfinex","BTCUSD",1644450060843,0.056363,44384.0,44380.0,0.00062402]
["bitfinex","BTCUSD",1644450060844,0.05,44382.0,44380.0,0.00062402]
["bitfinex","BTCUSD",1644450061047,0.056374,44381.0,44380.0,0.00062402]
["bitfinex","BTCUSD",1644450061242,0.101174,44381.0,44380.0,0.00062402]
["bitfinex","BTCUSD",1644450061643,0.101174,44381.0,44373.0,0.00010649]
["bitfinex","BTCUSD",1644450061841,0.101174,44381.0,44378.0,0.00062403]
["bitfinex","BTCUSD",1644450062093,0.05638,44380.0,44378.0,0.00062403]
["bitfinex","BTCUSD",1644450062294,0.101177,44379.0,44378.0,0.00062403]
["bitfinex","BTCUSD",1644450062692,0.101177,44379.0,44373.0,0.19779714]
["bitfinex","BTCUSD",1644450063094,0.101177,44379.0,44373.0,0.19769065]
["bitfinex","BTCUSD",1644450063894,0.056376,44378.0,44370.0,0.05648305]
["bitfinex","BTCUSD",1644450064195,0.056376,44378.0,44361.0,0.44102098]
["bitfinex","BTCUSD",1644450064196,0.112762,44375.0,44374.0,0.00067855]
["bitfinex","BTCUSD",1644450064394,0.47770561,44375.0,44374.0,0.00067855]
["bitfinex","BTCUSD",1644450064792,0.57770561,44375.0,44374.0,0.00067855]
["bitfinex","BTCUSD",1644450065193,0.056382,44374.0,44368.0,0.00010649]
["bitfinex","BTCUSD",1644450065494,0.101181,44373.0,44369.0,0.07513963]
["bitfinex","BTCUSD",1644450066138,0.101181,44373.0,44368.0,0.00010649]
["bitfinex","BTCUSD",1644450066337,0.101181,44373.0,44367.0,0.44331837]
["bitfinex","BTCUSD",1644450067036,0.05638,44371.0,44367.0,0.44331837]
["bitfinex","BTCUSD",1644450067436,0.05638,44371.0,44369.0,0.06480939]
["bitfinex","BTCUSD",1644450069140,0.05638,44371.0,44369.0,0.1212926]
["bitfinex","BTCUSD",1644450069348,0.0314555,44376.0,44369.0,0.2212926]
["bitfinex","BTCUSD",1644450069594,0.0314555,44376.0,44369.0,0.16491588]
["bitfinex","BTCUSD",1644450069997,0.0314555,44376.0,44375.0,0.22728232]
["bitfinex","BTCUSD",1644450070796,0.0314555,44376.0,44375.0,0.27728232]
["bitfinex","BTCUSD",1644450071196,0.0878185,44376.0,44375.0,0.27728232]
["bitfinex","BTCUSD",1644450071898,0.0878185,44376.0,44375.0,0.32722157]
["bitfinex","BTCUSD",1644450071899,0.0314555,44376.0,44375.0,0.32722157]
["bitfinex","BTCUSD",1644450072098,0.13145243,44385.0,44383.0,0.0735476]
["bitfinex","BTCUSD",1644450072297,0.056354,44384.0,44383.0,0.0735476]
["bitfinex","BTCUSD",1644450072498,0.056354,44384.0,44376.0,0.11271247]
["bitfinex","BTCUSD",1644450072499,0.04232124,44382.0,44376.0,0.11271247]
["bitfinex","BTCUSD",1644450072698,0.04232124,44382.0,44376.0,0.19260123]
["bitfinex","BTCUSD",1644450073096,0.04232124,44382.0,44377.0,0.05]
["bitfinex","BTCUSD",1644450073345,0.04232124,44382.0,44380.0,0.06848035]
["bitfinex","BTCUSD",1644450073537,0.04232124,44382.0,44381.0,0.20567351]
["bitfinex","BTCUSD",1644450073737,0.04232124,44382.0,44381.0,0.25567351]
["bitfinex","BTCUSD",1644450073940,0.04232124,44382.0,44381.0,0.30567351]
["bitfinex","BTCUSD",1644450075240,0.04232124,44382.0,44381.0,0.68968705]
["bitfinex","BTCUSD",1644450076240,0.03232124,44382.0,44381.0,0.68968705]
["bitfinex","BTCUSD",1644450078084,0.03232124,44382.0,44381.0,0.77927659]
["bitfinex","BTCUSD",1644450078685,0.03232124,44382.0,44381.0,0.68968705]
["bitfinex","BTCUSD",1644450080187,0.03232124,44382.0,44381.0,0.76938026]
["bitfinex","BTCUSD",1644450082033,0.03232124,44382.0,44381.0,0.48401354]
["bitfinex","BTCUSD",1644450083834,0.03232124,44382.0,44381.0,0.81682302]
["bitfinex","BTCUSD",1644450086084,0.03232124,44382.0,44381.0,1.09387776]
["bitfinex","BTCUSD",1644450086281,0.03232124,44382.0,44381.0,0.86162302]
["bitfinex","BTCUSD",1644450088542,0.03232124,44382.0,44381.0,0.7818588]
["bitfinex","BTCUSD",1644450089743,0.03232124,44382.0,44381.0,0.86581352]
["bitfinex","BTCUSD",1644450092690,0.03232124,44382.0,44381.0,0.05]
["bitfinex","BTCUSD",1644450092889,0.08868724,44382.0,44380.0,0.16271075]
["bitfinex","BTCUSD",1644450093091,0.00066014,44390.0,44380.0,0.16271075]
["bitfinex","BTCUSD",1644450093689,0.00066014,44390.0,44380.0,0.16282462]
["bitfinex","BTCUSD",1644450093889,0.056364,44388.0,44380.0,0.10646862]
["bitfinex","BTCUSD",1644450094090,0.225459,44388.0,44381.0,0.056364]
["bitfinex","BTCUSD",1644450094289,0.225459,44388.0,44383.0,0.00066027]
["bitfinex","BTCUSD",1644450095090,0.056364,44386.0,44383.0,0.05702127]
["bitfinex","BTCUSD",1644450095290,0.056364,44386.0,44383.0,0.11272246]
["bitfinex","BTCUSD",1644450095490,0.056364,44386.0,44383.0,0.37538397]
["bitfinex","BTCUSD",1644450096335,0.056364,44386.0,44383.0,0.11272246]
["bitfinex","BTCUSD",1644450097434,0.112726,44386.0,44383.0,0.05636146]
["bitfinex","BTCUSD",1644450097636,0.056362,44386.0,44381.0,0.05636489]
["bitfinex","BTCUSD",1644450097836,0.056362,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450098835,0.056362,44386.0,44380.0,0.00011387]
["bitfinex","BTCUSD",1644450099038,0.056362,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450100084,0.056362,44386.0,44380.0,0.00011387]
["bitfinex","BTCUSD",1644450100283,0.056362,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450100684,0.162736,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450101086,0.3172412,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450101383,0.4172412,44386.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450101985,0.33786447,44385.0,44382.0,0.00066028]
["bitfinex","BTCUSD",1644450102389,0.43786447,44385.0,44380.0,0.00011387]
["bitfinex","BTCUSD",1644450102685,0.051371,44384.0,44381.0,0.00066028]
["bitfinex","BTCUSD",1644450103085,0.056371,44384.0,44381.0,0.00066028]
["bitfinex","BTCUSD",1644450103341,0.225489,44384.0,44381.0,0.00066028]
["bitfinex","BTCUSD",1644450103537,0.056373,44383.0,44380.0,0.00011387]
["bitfinex","BTCUSD",1644450103738,0.056373,44383.0,44380.0,0.00077416]
["bitfinex","BTCUSD",1644450104639,0.056372,44382.0,44380.0,0.00077416]
["bitfinex","BTCUSD",1644450104838,0.056368,44381.0,44380.0,0.00011387]
["bitfinex","BTCUSD",1644450105637,0.056368,44381.0,44379.0,0.00058287]
["bitfinex","BTCUSD",1644450105837,0.112739,44381.0,44379.0,0.00058287]
["bitfinex","BTCUSD",1644450106038,0.112739,44381.0,44377.0,0.29761396]
["bitfinex","BTCUSD",1644450107487,0.112739,44381.0,44377.0,0.29793732]
["bitfinex","BTCUSD",1644450108086,0.112739,44381.0,44377.0,0.24156792]
["bitfinex","BTCUSD",1644450108289,0.112744,44380.0,44377.0,0.24156792]
["bitfinex","BTCUSD",1644450108486,0.169115,44380.0,44377.0,0.24124456]
["bitfinex","BTCUSD",1644450108686,0.169115,44380.0,44377.0,0.24194567]
["bitfinex","BTCUSD",1644450109689,0.169115,44380.0,44377.0,0.24124456]
["bitfinex","BTCUSD",1644450109888,0.056372,44379.0,44377.0,0.24124456]
["bitfinex","BTCUSD",1644450110090,0.056372,44379.0,44376.0,0.05707248]
["bitfinex","BTCUSD",1644450110293,0.056373,44378.0,44376.0,0.05707248]
["bitfinex","BTCUSD",1644450110842,0.056372,44378.0,44376.0,0.05637137]
["bitfinex","BTCUSD",1644450111237,0.056372,44378.0,44377.0,0.25422146]
["bitfinex","BTCUSD",1644450114584,0.056372,44378.0,44376.0,0.05637137]
["bitfinex","BTCUSD",1644450114786,0.056372,44378.0,44375.0,0.00070112]
["bitfinex","BTCUSD",1644450115589,0.056372,44378.0,44370.0,0.00010649]
["bitfinex","BTCUSD",1644450115785,0.056372,44378.0,44374.0,0.00070113]
["bitfinex","BTCUSD",1644450115987,0.112749,44378.0,44374.0,0.00070113]
["bitfinex","BTCUSD",1644450116587,0.056372,44378.0,44374.0,0.35707413]
["bitfinex","BTCUSD",1644450116786,0.1,44380.0,44374.0,0.35707413]
["bitfinex","BTCUSD",1644450116787,0.056359,44380.0,44374.0,0.056373]
["bitfinex","BTCUSD",1644450116988,0.056359,44380.0,44375.0,0.11272639]
["bitfinex","BTCUSD",1644450117586,0.056359,44380.0,44375.0,0.16272639]
["bitfinex","BTCUSD",1644450117786,0.056359,44380.0,44375.0,0.11272639]
["bitfinex","BTCUSD",1644450117987,0.056359,44380.0,44375.0,0.16908739]
["bitfinex","BTCUSD",1644450118190,0.056359,44380.0,44376.0,0.05636453]
["bitfinex","BTCUSD",1644450119439,0.056359,44380.0,44376.0,0.05706565]
["bitfinex","BTCUSD",1644450119839,0.056359,44380.0,44376.0,0.11343165]
["bitfinex","BTCUSD",1644450120040,0.056359,44380.0,44376.0,0.11343183]
["bitfinex","BTCUSD",1644450120240,0.056359,44380.0,44376.0,0.05706583]
["bitfinex","BTCUSD",1644450120442,0.056359,44380.0,44376.0,0.16909171]
["bitfinex","BTCUSD",1644450120640,0.056359,44380.0,44376.0,0.16979283]
["bitfinex","BTCUSD",1644450121638,0.056359,44380.0,44376.0,0.16909171]
["bitfinex","BTCUSD",1644450121840,0.056359,44380.0,44377.0,0.056365]
["bitfinex","BTCUSD",1644450122086,0.056359,44380.0,44378.0,0.05636346]
["bitfinex","BTCUSD",1644450126837,0.056359,44380.0,44378.0,0.27636346]
["bitfinex","BTCUSD",1644450129682,0.056359,44380.0,44378.0,0.27629208]
["bitfinex","BTCUSD",1644450130584,0.056359,44380.0,44378.0,0.22]
["bitfinex","BTCUSD",1644450140836,0.056359,44380.0,44379.0,0.05]
["bitfinex","BTCUSD",1644450142838,0.056359,44380.0,44378.0,0.22]
["bitfinex","BTCUSD",1644450143039,0.056359,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450143440,0.43804575,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450143839,0.53804575,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450147993,0.1,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450148439,0.38160196,44381.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450148638,0.38160196,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450149239,0.53796096,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450149443,0.43796096,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450149640,0.53796096,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450153397,0.156359,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450153895,0.056359,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450154295,0.05597784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450155299,0.05097784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450155944,0.4325798,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450156344,0.15097784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450156745,0.5325798,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450156944,0.15097784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450157143,0.5325798,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450157347,0.15097784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450157743,0.05097784,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450157947,0.4325798,44380.0,44378.0,0.13593267]
["bitfinex","BTCUSD",1644450158144,0.4325798,44380.0,44378.0,0.02004599]
["bitfinex","BTCUSD",1644450158344,0.5325798,44380.0,44378.0,0.02004599]
["bitfinex","BTCUSD",1644450159347,0.5325798,44380.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450159995,0.82813413,44380.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450160493,0.5325798,44380.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450162293,0.4325798,44380.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450162497,0.05097784,44380.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450164954,0.31352606,44379.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450165353,0.46352606,44379.0,44378.0,0.01004599]
["bitfinex","BTCUSD",1644450166356,0.056379,44374.0,44370.0,0.00291136]
["bitfinex","BTCUSD",1644450166558,0.056379,44374.0,44370.0,0.00280487]
["bitfinex","BTCUSD",1644450166757,0.056379,44374.0,44370.0,0.05929074]
["bitfinex","BTCUSD",1644450167195,0.056379,44374.0,44370.0,0.05648587]
["bitfinex","BTCUSD",1644450167799,0.056379,44374.0,44371.0,0.056376]
["bitfinex","BTCUSD",1644450167997,0.056379,44374.0,44371.0,0.05648249]
["bitfinex","BTCUSD",1644450168200,0.056379,44374.0,44371.0,0.056376]
["bitfinex","BTCUSD",1644450170097,0.056379,44374.0,44371.0,0.05655184]
["bitfinex","BTCUSD",1644450171143,0.056379,44374.0,44371.0,0.056376]
["bitfinex","BTCUSD",1644450171345,0.056379,44374.0,44371.0,0.05655184]
["bitfinex","BTCUSD",1644450172243,0.056379,44374.0,44371.0,0.056376]
["bitfinex","BTCUSD",1644450172445,0.056379,44374.0,44371.0,0.05655184]
["bitfinex","BTCUSD",1644450173047,0.056379,44374.0,44371.0,0.11292668]
["bitfinex","BTCUSD",1644450173449,0.056379,44374.0,44372.0,0.056373]
["bitfinex","BTCUSD",1644450173647,0.056379,44374.0,44372.0,0.16929184]
["bitfinex","BTCUSD",1644450183700,0.30551311,44373.0,44372.0,0.00017584]
["bitfinex","BTCUSD",1644450183902,0.056384,44372.0,44371.0,0.0006588]
["bitfinex","BTCUSD",1644450184102,0.36412482,44372.0,44366.0,0.00017584]
["bitfinex","BTCUSD",1644450184301,0.0448,44371.0,44370.0,0.00065881]
["bitfinex","BTCUSD",1644450184502,0.36073558,44371.0,44370.0,0.00065881]
["bitfinex","BTCUSD",1644450184701,0.306393,44370.0,44364.0,0.00017584]
["bitfinex","BTCUSD",1644450184902,0.306393,44370.0,44361.0,0.02102098]
["bitfinex","BTCUSD",1644450184903,0.11309159,44362.0,44361.0,0.02102098]
["bitfinex","BTCUSD",1644450185945,0.11309159,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450187547,2.19547454,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450187750,0.11309159,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450187951,0.36760199,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450188150,0.11309159,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450188451,0.21309159,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450188948,0.11309159,44362.0,44361.0,0.02119685]
["bitfinex","BTCUSD",1644450189594,0.11309159,44362.0,44361.0,0.24119685]
["bitfinex","BTCUSD",1644450190393,0.11309159,44362.0,44361.0,0.23619685]
["bitfinex","BTCUSD",1644450190795,0.11309159,44362.0,44361.0,0.30692954]
["bitfinex","BTCUSD",1644450192095,0.11309159,44362.0,44361.0,0.40692954]
["bitfinex","BTCUSD",1644450192295,0.00065793,44365.0,44361.0,0.40692954]
["bitfinex","BTCUSD",1644450192495,0.03310302,44373.0,44362.0,0.05636331]
["bitfinex","BTCUSD",1644450192695,0.00065795,44365.0,44363.0,0.219089]
["bitfinex","BTCUSD",1644450192895,0.00065795,44365.0,44363.0,0.26926487]
["bitfinex","BTCUSD",1644450193097,0.00065795,44365.0,44364.0,0.31948059]
["bitfinex","BTCUSD",1644450193350,0.00065795,44365.0,44364.0,0.31965646]
["bitfinex","BTCUSD",1644450193549,0.00065795,44365.0,44364.0,0.43238478]
["bitfinex","BTCUSD",1644450193746,0.03310302,44373.0,44369.0,0.30544905]
["bitfinex","BTCUSD",1644450193947,0.03310302,44373.0,44369.0,0.36181405]
["bitfinex","BTCUSD",1644450194146,0.08947002,44373.0,44369.0,0.10154087]
["bitfinex","BTCUSD",1644450194547,0.08947002,44373.0,44370.0,0.05636404]
["bitfinex","BTCUSD",1644450196751,0.08947002,44373.0,44370.0,0.05136404]
["bitfinex","BTCUSD",1644450196959,0.00066162,44374.0,44371.0,0.20768388]
["bitfinex","BTCUSD",1644450197199,0.00066162,44374.0,44371.0,0.25768388]
["bitfinex","BTCUSD",1644450197396,0.00131066,44378.0,44372.0,0.056361]
["bitfinex","BTCUSD",1644450197698,0.00066125,44375.0,44372.0,0.056361]
["bitfinex","BTCUSD",1644450197897,0.00066125,44375.0,44373.0,0.25590428]
["bitfinex","BTCUSD",1644450198097,0.05702625,44375.0,44373.0,0.30590428]
["bitfinex","BTCUSD",1644450198296,0.05702625,44375.0,44373.0,0.36226567]
["bitfinex","BTCUSD",1644450198496,0.056365,44375.0,44373.0,0.36226567]
["bitfinex","BTCUSD",1644450200199,0.056365,44375.0,44373.0,0.58226567]
["bitfinex","BTCUSD",1644450200400,0.056365,44375.0,44373.0,0.57726567]
["bitfinex","BTCUSD",1644450201848,0.056365,44375.0,44373.0,0.32136139]
["bitfinex","BTCUSD",1644450202850,0.056365,44375.0,44373.0,0.54381851]
["bitfinex","BTCUSD",1644450203451,0.056365,44375.0,44373.0,0.49881851]
["bitfinex","BTCUSD",1644450204050,0.056365,44375.0,44373.0,0.38293928]
["bitfinex","BTCUSD",1644450204456,0.056365,44375.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450205501,2.64695544,44375.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450205700,0.056365,44375.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450205901,0.1545104,44374.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450206100,0.156365,44375.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450206904,0.056365,44375.0,44373.0,0.16048216]
["bitfinex","BTCUSD",1644450209546,0.056365,44375.0,44373.0,0.21685816]
["bitfinex","BTCUSD",1644450211847,0.056365,44375.0,44373.0,0.26685816]
["bitfinex","BTCUSD",1644450213894,0.056365,44375.0,44373.0,0.31685816]
["bitfinex","BTCUSD",1644450215294,0.056365,44375.0,44373.0,0.21685816]
["bitfinex","BTCUSD",1644450215949,0.056365,44375.0,44373.0,0.10097659]
["bitfinex","BTCUSD",1644450216548,0.056365,44375.0,44373.0,0.15735259]
["bitfinex","BTCUSD",1644450221696,0.056365,44375.0,44373.0,0.20735259]
["bitfinex","BTCUSD",1644450223196,0.056365,44375.0,44373.0,0.15735259]
["bitfinex","BTCUSD",1644450223447,0.056365,44375.0,44373.0,0.20735259]
["bitfinex","BTCUSD",1644450224847,0.056365,44375.0,44373.0,0.26371728]
["bitfinex","BTCUSD",1644450225649,0.056365,44375.0,44373.0,0.21371728]
["bitfinex","BTCUSD",1644450229800,0.056365,44375.0,44373.0,0.20871728]
["bitfinex","BTCUSD",1644450236194,0.056365,44375.0,44374.0,0.05]
["bitfinex","BTCUSD",1644450236395,0.00065981,44376.0,44374.0,0.10636098]
["bitfinex","BTCUSD",1644450236593,0.00065981,44376.0,44374.0,0.16272298]
["bitfinex","BTCUSD",1644450236795,0.00065981,44376.0,44374.0,0.11272298]
["bitfinex","BTCUSD",1644450236996,0.00131066,44378.0,44374.0,0.11272298]
["bitfinex","BTCUSD",1644450237196,0.0006598,44377.0,44375.0,0.29206129]
["bitfinex","BTCUSD",1644450237598,0.0006598,44377.0,44375.0,0.34842229]
["bitfinex","BTCUSD",1644450238197,0.00131066,44378.0,44375.0,0.46114196]
["bitfinex","BTCUSD",1644450238450,0.00197045,44378.0,44376.0,0.11271202]
["bitfinex","BTCUSD",1644450239049,0.00197045,44378.0,44377.0,0.28504681]
["bitfinex","BTCUSD",1644450239550,0.00131066,44378.0,44377.0,0.28504681]
["bitfinex","BTCUSD",1644450239749,0.00131066,44378.0,44376.0,0.22542462]
["bitfinex","BTCUSD",1644450241753,0.00131066,44378.0,44376.0,0.27542462]
["bitfinex","BTCUSD",1644450242197,0.056355,44383.0,44376.0,0.21906762]
["bitfinex","BTCUSD",1644450242497,0.00025209,44383.0,44378.0,0.05635261]
["bitfinex","BTCUSD",1644450242701,0.00025209,44386.0,44378.0,0.05635261]
["bitfinex","BTCUSD",1644450242896,0.00025209,44388.0,44378.0,0.05635261]
["bitfinex","BTCUSD",1644450243096,0.00025209,44386.0,44385.0,0.19629672]
["bitfinex","BTCUSD",1644450243297,0.056353,44386.0,44385.0,0.19629672]
["bitfinex","BTCUSD",1644450243496,0.056353,44386.0,44385.0,0.08043452]
["bitfinex","BTCUSD",1644450245699,0.056353,44386.0,44385.0,0.13043452]
["bitfinex","BTCUSD",1644450247245,0.056353,44386.0,44384.0,0.20750533]
["bitfinex","BTCUSD",1644450250903,0.00070062,44387.0,44384.0,0.20750533]
["bitfinex","BTCUSD",1644450251302,0.112701,44391.0,44384.0,0.26385433]
["bitfinex","BTCUSD",1644450251504,0.00070062,44388.0,44386.0,0.05634868]
["bitfinex","BTCUSD",1644450251702,0.00070062,44388.0,44387.0,0.05]
["bitfinex","BTCUSD",1644450252505,0.056347,44389.0,44387.0,0.35528723]
["bitfinex","BTCUSD",1644450252705,0.056347,44389.0,44387.0,0.41163813]
["bitfinex","BTCUSD",1644450253208,0.056347,44389.0,44388.0,0.24540302]
["bitfinex","BTCUSD",1644450254045,0.056345,44390.0,44388.0,0.35809804]
["bitfinex","BTCUSD",1644450254246,0.056345,44390.0,44389.0,0.05]
["bitfinex","BTCUSD",1644450255549,0.056345,44390.0,44388.0,0.07953042]
["bitfinex","BTCUSD",1644450256149,0.056345,44390.0,44389.0,0.22]
["bitfinex","BTCUSD",1644450259098,0.3568205,44390.0,44389.0,0.22]
["bitfinex","BTCUSD",1644450259397,0.6113309,44390.0,44389.0,0.22]
["bitfinex","BTCUSD",1644450260870,0.6113309,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450261257,0.4568205,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450262257,0.51318856,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450262659,0.61318856,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450262860,0.56318856,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450263059,0.61318856,44390.0,44389.0,0.19800001]
["bitfinex","BTCUSD",1644450263660,0.61318856,44390.0,44389.0,0.08213559]
["bitfinex","BTCUSD",1644450264999,0.056374,44385.0,44372.0,0.4255]
["bitfinex","BTCUSD",1644450265199,0.32719271,44384.0,44373.0,0.11275]
["bitfinex","BTCUSD",1644450265399,0.42700492,44384.0,44373.0,0.11275]
["bitfinex","BTCUSD",1644450265600,2.41552446,44374.0,44373.0,0.11275]
["bitfinex","BTCUSD",1644450265801,2.41552446,44374.0,44373.0,0.35240761]
["bitfinex","BTCUSD",1644450266102,2.41552446,44374.0,44373.0,0.40878097]
["bitfinex","BTCUSD",1644450266103,2.57003486,44374.0,44373.0,0.40878097]
["bitfinex","BTCUSD",1644450266299,0.1545104,44374.0,44373.0,0.40878097]
["bitfinex","BTCUSD",1644450266699,0.056374,44375.0,44373.0,0.40878097]
["bitfinex","BTCUSD",1644450266900,0.056374,44375.0,44374.0,0.05]
["bitfinex","BTCUSD",1644450267501,0.056374,44375.0,44373.0,0.35878097]
["bitfinex","BTCUSD",1644450267700,0.056374,44375.0,44374.0,0.22]
["bitfinex","BTCUSD",1644450274699,0.056374,44375.0,44374.0,0.27]
["bitfinex","BTCUSD",1644450277848,0.056374,44375.0,44374.0,0.22]
["bitfinex","BTCUSD",1644450278548,0.056374,44375.0,44374.0,0.27]
["bitfinex","BTCUSD",1644450279897,0.05645339,44375.0,44374.0,0.27]
["bitfinex","BTCUSD",1644450281799,0.05645339,44375.0,44374.0,0.22]
["bitfinex","BTCUSD",1644450283001,0.05645339,44375.0,44374.0,0.27]
["bitfinex","BTCUSD",1644450283445,0.05645339,44375.0,44374.0,0.22]
["bitfinex","BTCUSD",1644450283752,0.41928931,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450283946,0.35763983,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450284147,0.45763983,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450284844,0.15645339,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450285249,0.05645339,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450289599,0.35591536,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450289799,0.45591536,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450290202,0.15645339,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450290404,0.20645339,44375.0,44374.0,0.10411665]
["bitfinex","BTCUSD",1644450290602,0.35,44374.0,44369.0,0.00017575]
["bitfinex","BTCUSD",1644450290854,0.056389,44370.0,44369.0,0.00017575]
["bitfinex","BTCUSD",1644450291249,0.056389,44370.0,44368.0,0.00070121]
["bitfinex","BTCUSD",1644450292252,0.056389,44370.0,44364.0,0.00017575]
["bitfinex","BTCUSD",1644450292454,0.056389,44370.0,44367.0,0.00070121]
["bitfinex","BTCUSD",1644450292653,0.30164618,44369.0,44367.0,0.00070121]
["bitfinex","BTCUSD",1644450292852,0.056389,44368.0,44367.0,0.00070121]
["bitfinex","BTCUSD",1644450293052,0.35803904,44368.0,44367.0,0.00070121]
["bitfinex","BTCUSD",1644450293352,0.45803904,44368.0,44364.0,0.00017575]
["bitfinex","BTCUSD",1644450293553,0.45803904,44368.0,44365.0,0.00070122]
["bitfinex","BTCUSD",1644450294608,0.45803904,44368.0,44364.0,0.00017575]
["bitfinex","BTCUSD",1644450294806,0.45803904,44368.0,44364.0,0.00087698]
["bitfinex","BTCUSD",1644450295006,0.056391,44367.0,44364.0,0.00087698]
["bitfinex","BTCUSD",1644450295806,0.056391,44367.0,44364.0,0.00017575]
["bitfinex","BTCUSD",1644450296005,0.056391,44367.0,44363.0,0.30004367]
["bitfinex","BTCUSD",1644450296610,0.05,44364.0,44363.0,0.00070123]
["bitfinex","BTCUSD",1644450296809,0.05,44364.0,44362.0,0.00017575]
["bitfinex","BTCUSD",1644450296810,0.356403,44363.0,44362.0,0.00017575]
["bitfinex","BTCUSD",1644450297008,0.401203,44363.0,44361.0,0.01619673]
["bitfinex","BTCUSD",1644450297210,0.551203,44363.0,44361.0,0.01619673]
["bitfinex","BTCUSD",1644450297409,0.1,44362.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450297608,0.0448,44361.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450299460,0.056403,44363.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450299661,0.1545104,44370.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450299662,0.056377,44365.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450299863,0.056377,44365.0,44360.0,0.05329466]
["bitfinex","BTCUSD",1644450300259,0.056377,44365.0,44362.0,0.21680315]
["bitfinex","BTCUSD",1644450300461,0.056377,44365.0,44363.0,0.056376]
["bitfinex","BTCUSD",1644450302507,0.056377,44365.0,44363.0,0.276376]
["bitfinex","BTCUSD",1644450302706,0.056377,44365.0,44363.0,0.22]
["bitfinex","BTCUSD",1644450303104,0.106377,44365.0,44363.0,0.22]
["bitfinex","BTCUSD",1644450303504,0.106377,44365.0,44363.0,0.10409592]
["bitfinex","BTCUSD",1644450304107,0.106377,44365.0,44361.0,0.00069924]
["bitfinex","BTCUSD",1644450304309,0.106377,44365.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450304508,0.106377,44365.0,44361.0,0.00069924]
["bitfinex","BTCUSD",1644450305508,0.106377,44365.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450305709,0.106377,44365.0,44361.0,0.00069924]
["bitfinex","BTCUSD",1644450306756,0.106377,44365.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450306957,0.106377,44365.0,44361.0,0.00069924]
["bitfinex","BTCUSD",1644450308061,0.106377,44365.0,44360.0,0.05968566]
["bitfinex","BTCUSD",1644450308361,0.106377,44365.0,44361.0,0.00069924]
["bitfinex","BTCUSD",1644450308558,0.05,44362.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450308758,0.056406,44362.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450309161,0.48158398,44361.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450309359,0.58158398,44361.0,44360.0,0.00329466]
["bitfinex","BTCUSD",1644450310807,0.75077998,44361.0,44358.0,0.00231842]
["bitfinex","BTCUSD",1644450311207,0.80077998,44361.0,44358.0,0.00231842]
["bitfinex","BTCUSD",1644450311409,0.95530088,44361.0,44358.0,0.00231842]
["bitfinex","BTCUSD",1644450311610,0.80077998,44361.0,44358.0,0.002]
["bitfinex","BTCUSD",1644450312010,0.95533469,44361.0,44358.0,0.002]
["bitfinex","BTCUSD",1644450312210,0.80077998,44361.0,44358.0,0.002]
["bitfinex","BTCUSD",1644450312814,0.80077998,44361.0,44358.0,0.0021742]
["bitfinex","BTCUSD",1644450313214,0.00570354,44360.0,44358.0,0.0021742]
["bitfinex","BTCUSD",1644450313454,0.4,44359.0,44356.0,0.08656202]
["bitfinex","BTCUSD",1644450313652,0.456412,44359.0,44356.0,0.08656202]
["bitfinex","BTCUSD",1644450313855,0.606412,44359.0,44356.0,0.04715452]
["bitfinex","BTCUSD",1644450314253,0.206412,44359.0,44356.0,0.04715452]
["bitfinex","BTCUSD",1644450314458,0.48158398,44358.0,44356.0,0.0001742]
["bitfinex","BTCUSD",1644450314654,0.48158398,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450314655,0.59438498,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450314857,0.69438498,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450315859,0.056401,44357.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450316959,0.056401,44357.0,44356.0,0.37911257]
["bitfinex","BTCUSD",1644450317215,0.59438498,44358.0,44356.0,0.37928677]
["bitfinex","BTCUSD",1644450317216,0.48158398,44358.0,44356.0,0.37928677]
["bitfinex","BTCUSD",1644450317412,0.48158398,44358.0,44356.0,0.0001742]
["bitfinex","BTCUSD",1644450317614,0.48158398,44358.0,44355.0,0.058597]
["bitfinex","BTCUSD",1644450317615,0.48158398,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450318211,0.53158398,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450318412,0.63158398,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450318612,0.68797298,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450319513,0.206389,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450319714,0.41424447,44358.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450319914,0.48158398,44356.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450320115,0.58158398,44356.0,44355.0,0.0023742]
["bitfinex","BTCUSD",1644450321657,0.58158398,44356.0,44354.0,0.00177397]
["bitfinex","BTCUSD",1644450321658,0.4,44355.0,44354.0,0.00177397]
["bitfinex","BTCUSD",1644450321959,0.00561015,44352.0,44351.0,0.0221]
["bitfinex","BTCUSD",1644450322255,0.16323941,44352.0,44351.0,0.0221]
["bitfinex","BTCUSD",1644450323055,0.06203194,44352.0,44351.0,0.0221]
["bitfinex","BTCUSD",1644450323260,0.00561015,44352.0,44351.0,0.0221]
["bitfinex","BTCUSD",1644450323454,0.00561015,44352.0,44351.0,0.01911431]
["bitfinex","BTCUSD",1644450324457,0.0294015,44352.0,44351.0,0.01911431]
["bitfinex","BTCUSD",1644450325104,0.0294015,44352.0,44349.0,0.00141746]
["bitfinex","BTCUSD",1644450325105,0.4,44351.0,44349.0,0.00141746]
["bitfinex","BTCUSD",1644450325405,0.56859135,44351.0,44349.0,0.00141746]
["bitfinex","BTCUSD",1644450325704,0.89169117,44351.0,44345.0,0.4222]
["bitfinex","BTCUSD",1644450325906,0.89169117,44351.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450325907,0.33304191,44348.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450326104,0.49067691,44348.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450326304,0.59067691,44348.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450326504,0.33304191,44347.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450326805,0.156418,44347.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450328103,0.056418,44347.0,44345.0,0.4203]
["bitfinex","BTCUSD",1644450328560,0.37784191,44346.0,44345.0,0.0011]
["bitfinex","BTCUSD",1644450328757,0.619288,44345.0,44343.0,0.0042]
["bitfinex","BTCUSD",1644450328958,0.09674204,44344.0,44343.0,0.0042]
["bitfinex","BTCUSD",1644450329256,0.09674194,44344.0,44343.0,0.00437423]
["bitfinex","BTCUSD",1644450329659,0.0448,44344.0,44343.0,0.00437423]
["bitfinex","BTCUSD",1644450330355,0.52638398,44344.0,44343.0,0.00437423]
["bitfinex","BTCUSD",1644450330558,0.4,44343.0,44342.0,0.00076365]
["bitfinex","BTCUSD",1644450330757,0.83421195,44343.0,44341.0,0.01518817]
["bitfinex","BTCUSD",1644450330957,0.33298095,44342.0,44341.0,0.01518817]
["bitfinex","BTCUSD",1644450331161,0.42778095,44342.0,44341.0,0.01518817]
["bitfinex","BTCUSD",1644450331357,0.57778095,44342.0,44341.0,8.817e-05]
["bitfinex","BTCUSD",1644450331559,0.512866,44341.0,44339.0,0.0043]
["bitfinex","BTCUSD",1644450331757,0.0448,44340.0,44339.0,0.0043]
["bitfinex","BTCUSD",1644450333401,0.0448,44340.0,44337.0,0.25787297]
["bitfinex","BTCUSD",1644450333601,0.0448,44340.0,44337.0,0.31635115]
["bitfinex","BTCUSD",1644450333806,0.101217,44340.0,44337.0,0.31635115]
["bitfinex","BTCUSD",1644450334207,0.056417,44340.0,44337.0,0.31635115]
["bitfinex","BTCUSD",1644450334605,0.056417,44340.0,44337.0,0.31568445]
["bitfinex","BTCUSD",1644450335859,0.48158398,44338.0,44337.0,0.26568445]
["bitfinex","BTCUSD",1644450336251,0.58158398,44338.0,44337.0,0.26568445]
["bitfinex","BTCUSD",1644450336456,0.58158398,44338.0,44337.0,0.31568445]
["bitfinex","BTCUSD",1644450336852,0.58158398,44338.0,44337.0,0.3158587]
["bitfinex","BTCUSD",1644450337053,0.58158398,44338.0,44337.0,0.2658587]
["bitfinex","BTCUSD",1644450338853,0.58158398,44338.0,44337.0,0.00798573]
["bitfinex","BTCUSD",1644450339899,0.58158398,44338.0,44337.0,0.20522371]
["bitfinex","BTCUSD",1644450341899,0.58158398,44338.0,44337.0,0.25522371]
["bitfinex","BTCUSD",1644450342500,0.48158398,44338.0,44337.0,0.25522371]
["bitfinex","BTCUSD",1644450343102,0.48158398,44338.0,44337.0,0.51204189]
["bitfinex","BTCUSD",1644450343551,0.48158398,44338.0,44337.0,0.56204189]
["bitfinex","BTCUSD",1644450343949,0.44788398,44338.0,44337.0,0.56204189]
["bitfinex","BTCUSD",1644450344149,0.24079199,44338.0,44337.0,0.56204189]
["bitfinex","BTCUSD",1644450344352,0.24079199,44338.0,44337.0,0.51204189]
["bitfinex","BTCUSD",1644450344549,0.44788398,44338.0,44337.0,0.51204189]
["bitfinex","BTCUSD",1644450348800,0.44788398,44338.0,44337.0,0.25522371]
["bitfinex","BTCUSD",1644450354457,0.44788398,44338.0,44337.0,0.25022371]
["bitfinex","BTCUSD",1644450357905,0.44788398,44338.0,44337.0,0.91402748]
["bitfinex","BTCUSD",1644450358106,0.44788398,44338.0,44337.0,1.19232802]
["bitfinex","BTCUSD",1644450358370,0.44788398,44338.0,44337.0,1.24232802]
["bitfinex","BTCUSD",1644450358657,0.44788398,44338.0,44337.0,1.28712802]
["bitfinex","BTCUSD",1644450358856,0.44788398,44338.0,44337.0,0.90801545]
["bitfinex","BTCUSD",1644450359057,0.44788398,44338.0,44337.0,1.10801545]
["bitfinex","BTCUSD",1644450359860,0.44788398,44338.0,44337.0,0.90801545]
["bitfinex","BTCUSD",1644450360061,0.44788398,44338.0,44337.0,1.11801545]
["bitfinex","BTCUSD",1644450360959,0.44788398,44338.0,44337.0,0.59883336]
["bitfinex","BTCUSD",1644450362205,0.44788398,44338.0,44337.0,0.79883336]
["bitfinex","BTCUSD",1644450363104,0.44788398,44338.0,44337.0,1.16637722]
["bitfinex","BTCUSD",1644450363904,0.44788398,44338.0,44337.0,1.40637722]
["bitfinex","BTCUSD",1644450364105,0.44788398,44338.0,44337.0,0.83883336]
["bitfinex","BTCUSD",1644450364306,0.44788398,44338.0,44337.0,0.99403336]
["bitfinex","BTCUSD",1644450364506,0.54788398,44338.0,44337.0,0.79403336]
["bitfinex","BTCUSD",1644450364705,0.44788398,44338.0,44337.0,0.99403336]
["bitfinex","BTCUSD",1644450366954,0.44788398,44338.0,44337.0,0.75403336]
["bitfinex","BTCUSD",1644450368658,0.112806,44346.0,44340.0,0.12911257]
["bitfinex","BTCUSD",1644450368857,0.5114073,44356.0,44338.0,0.4]
["bitfinex","BTCUSD",1644450368858,0.00065862,44352.0,44348.0,0.12911257]
["bitfinex","BTCUSD",1644450369057,0.00065862,44352.0,44351.0,0.12533303]
["bitfinex","BTCUSD",1644450369258,0.0245289,44352.0,44351.0,0.09279973]
["bitfinex","BTCUSD",1644450369606,0.08026128,44352.0,44351.0,0.09279973]
["bitfinex","BTCUSD",1644450369805,0.07526128,44352.0,44351.0,0.09279973]
["bitfinex","BTCUSD",1644450370006,0.07526128,44352.0,44349.0,0.056391]
["bitfinex","BTCUSD",1644450370308,0.07526128,44352.0,44345.0,0.00017425]
["bitfinex","BTCUSD",1644450370309,0.056391,44352.0,44345.0,0.00017425]
["bitfinex","BTCUSD",1644450370511,0.056391,44352.0,44344.0,0.01764095]
["bitfinex","BTCUSD",1644450370909,0.0570497,44352.0,44346.0,0.056403]
["bitfinex","BTCUSD",1644450371707,0.056391,44352.0,44346.0,0.056403]
["bitfinex","BTCUSD",1644450372110,0.0570497,44352.0,44346.0,0.056403]
["bitfinex","BTCUSD",1644450372309,0.0570497,44352.0,44345.0,0.35239786]
["bitfinex","BTCUSD",1644450372512,0.0570497,44352.0,44351.0,0.2126649]
["bitfinex","BTCUSD",1644450372910,0.0570497,44352.0,44345.0,0.35239786]
["bitfinex","BTCUSD",1644450373113,0.0570497,44352.0,44344.0,0.01764095]
["bitfinex","BTCUSD",1644450373114,0.056391,44352.0,44344.0,0.01764095]
["bitfinex","BTCUSD",1644450373360,0.056406,44350.0,44344.0,0.01764095]
["bitfinex","BTCUSD",1644450373554,0.05640661,44349.0,44344.0,0.01764095]
["bitfinex","BTCUSD",1644450373754,0.05640661,44349.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450373954,0.32165791,44349.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450374153,0.37165791,44349.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450374354,0.52165791,44349.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450374556,0.11281956,44348.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450374955,0.11281956,44348.0,44343.0,0.00017425]
["bitfinex","BTCUSD",1644450375155,0.05640756,44348.0,44347.0,0.0174667]
["bitfinex","BTCUSD",1644450375757,0.05640756,44348.0,44344.0,0.00017425]
["bitfinex","BTCUSD",1644450375956,0.11281456,44348.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450376455,0.33418026,44345.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450376654,0.112817,44346.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450376854,0.162817,44346.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450377305,0.056409,44345.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450378808,0.33429701,44346.0,44344.0,0.0174667]
["bitfinex","BTCUSD",1644450379007,0.056399,44347.0,44344.0,0.01738731]
["bitfinex","BTCUSD",1644450379008,0.39069601,44347.0,44344.0,0.01738731]
["bitfinex","BTCUSD",1644450379809,0.39069601,44347.0,44345.0,0.056399]
["bitfinex","BTCUSD",1644450380009,0.39069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450380209,0.54069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450380609,0.33429701,44346.0,44345.0,0.00138962]
["bitfinex","BTCUSD",1644450380870,0.43429701,44346.0,44345.0,0.00138962]
["bitfinex","BTCUSD",1644450382058,0.33429701,44346.0,44345.0,0.00138962]
["bitfinex","BTCUSD",1644450382258,0.39069601,44347.0,44345.0,0.00138962]
["bitfinex","BTCUSD",1644450382458,0.39069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450382659,0.49069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450384060,0.156399,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450384260,0.056399,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450384809,0.39069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450385008,0.49069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450385210,0.54069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450385612,0.206399,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450385810,0.54069601,44347.0,44345.0,0.05778862]
["bitfinex","BTCUSD",1644450387812,0.39069601,44347.0,44345.0,0.11418562]
["bitfinex","BTCUSD",1644450388851,0.33429701,44347.0,44345.0,0.11418562]
["bitfinex","BTCUSD",1644450389653,0.39069301,44348.0,44345.0,0.11418562]
["bitfinex","BTCUSD",1644450390052,0.44069301,44348.0,44347.0,0.01738731]
["bitfinex","BTCUSD",1644450390254,0.44080721,44348.0,44347.0,0.01738731]
["bitfinex","BTCUSD",1644450391353,0.38441121,44348.0,44347.0,0.01738731]
["bitfinex","BTCUSD",1644450391754,0.38441121,44348.0,44347.0,0.19649988]
["bitfinex","BTCUSD",1644450391954,0.05,44348.0,44347.0,0.14649988]
["bitfinex","BTCUSD",1644450392208,0.38441121,44349.0,44347.0,0.3663815]
["bitfinex","BTCUSD",1644450392409,0.38441121,44349.0,44348.0,0.2]
["bitfinex","BTCUSD",1644450392611,0.05,44349.0,44348.0,0.2]
["bitfinex","BTCUSD",1644450392811,0.00062211,44352.0,44348.0,0.58648043]
["bitfinex","BTCUSD",1644450392812,0.33441121,44351.0,44348.0,0.58648043]
["bitfinex","BTCUSD",1644450393010,0.00062211,44352.0,44348.0,0.63648043]
["bitfinex","BTCUSD",1644450393312,0.00062211,44352.0,44350.0,0.34649988]
["bitfinex","BTCUSD",1644450393524,0.15458708,44358.0,44351.0,0.0948]
["bitfinex","BTCUSD",1644450393525,0.33441121,44355.0,44351.0,0.0948]
["bitfinex","BTCUSD",1644450393713,0.33441121,44355.0,44351.0,0.0448]
["bitfinex","BTCUSD",1644450393714,0.00062213,44352.0,44351.0,0.0448]
["bitfinex","BTCUSD",1644450393909,0.00062213,44352.0,44351.0,0.34525701]
["bitfinex","BTCUSD",1644450394711,0.33441121,44356.0,44353.0,0.056388]
["bitfinex","BTCUSD",1644450394911,0.33441121,44355.0,44354.0,0.76461113]
["bitfinex","BTCUSD",1644450395111,0.33441121,44355.0,44354.0,0.68815002]
["bitfinex","BTCUSD",1644450395112,0.08026981,44355.0,44354.0,0.68815002]
["bitfinex","BTCUSD",1644450395314,0.0802698,44355.0,44354.0,0.70553733]
["bitfinex","BTCUSD",1644450395511,0.080269,44355.0,44354.0,0.70553733]
["bitfinex","BTCUSD",1644450395712,0.056388,44355.0,44354.0,0.31470521]
["bitfinex","BTCUSD",1644450395956,0.056388,44355.0,44354.0,0.69842694]
["bitfinex","BTCUSD",1644450395957,0.39073273,44355.0,44354.0,0.69842694]
["bitfinex","BTCUSD",1644450396263,0.33434473,44355.0,44354.0,0.69842694]
["bitfinex","BTCUSD",1644450396558,0.33434473,44356.0,44354.0,0.69842694]
["bitfinex","BTCUSD",1644450396755,0.33434473,44355.0,44354.0,0.4382441]
["bitfinex","BTCUSD",1644450396956,0.33434473,44356.0,44355.0,0.20063521]
["bitfinex","BTCUSD",1644450397156,0.02387405,44356.0,44355.0,0.555232]
["bitfinex","BTCUSD",1644450397356,0.3342393,44356.0,44355.0,0.555232]
["bitfinex","BTCUSD",1644450397558,0.39124829,44357.0,44355.0,0.555232]
["bitfinex","BTCUSD",1644450397757,0.05700899,44357.0,44356.0,0.2535347]
["bitfinex","BTCUSD",1644450397958,0.08088316,44357.0,44356.0,0.2983347]
["bitfinex","BTCUSD",1644450398159,0.08026017,44357.0,44356.0,0.2983347]
["bitfinex","BTCUSD",1644450398560,0.39060827,44357.0,44356.0,0.36449035]
["bitfinex","BTCUSD",1644450398767,0.33423401,44357.0,44356.0,0.49360292]
["bitfinex","BTCUSD",1644450398960,0.05700598,44359.0,44356.0,0.49360292]
["bitfinex","BTCUSD",1644450398961,0.33485699,44359.0,44356.0,0.49360292]
["bitfinex","BTCUSD",1644450399164,0.33423401,44358.0,44357.0,0.056378]
["bitfinex","BTCUSD",1644450399360,0.33423401,44358.0,44357.0,0.1973042]
["bitfinex","BTCUSD",1644450399603,0.33423401,44358.0,44357.0,0.2421042]
["bitfinex","BTCUSD",1644450399803,0.33423401,44359.0,44357.0,0.29848217]
["bitfinex","BTCUSD",1644450400204,0.33423401,44359.0,44358.0,0.12911257]
["bitfinex","BTCUSD",1644450400404,0.33485645,44360.0,44358.0,0.24186657]
["bitfinex","BTCUSD",1644450400605,0.33423401,44359.0,44358.0,0.24186657]
["bitfinex","BTCUSD",1644450400803,0.33423401,44360.0,44358.0,0.29824306]
["bitfinex","BTCUSD",1644450401003,0.33423401,44360.0,44359.0,0.28891489]
["bitfinex","BTCUSD",1644450401806,0.33423401,44361.0,44359.0,0.28891489]
["bitfinex","BTCUSD",1644450402009,0.33423401,44361.0,44360.0,0.47038357]
["bitfinex","BTCUSD",1644450402208,0.33485643,44362.0,44360.0,0.75910187]
["bitfinex","BTCUSD",1644450402408,0.33487873,44362.0,44361.0,0.30133037]
["bitfinex","BTCUSD",1644450402606,0.00062242,44362.0,44361.0,0.47524294]
["bitfinex","BTCUSD",1644450403005,0.33425631,44362.0,44361.0,0.47524294]
["bitfinex","BTCUSD",1644450403206,0.00062246,44364.0,44361.0,0.47524294]
["bitfinex","BTCUSD",1644450403460,0.00062246,44364.0,44362.0,0.33618386]
["bitfinex","BTCUSD",1644450403461,0.02481983,44363.0,44362.0,0.33618386]
["bitfinex","BTCUSD",1644450403659,0.02481983,44363.0,44362.0,0.83419292]
["bitfinex","BTCUSD",1644450404258,0.02481983,44363.0,44362.0,0.70508035]
["bitfinex","BTCUSD",1644450404460,0.162759,44367.0,44362.0,0.70508035]
["bitfinex","BTCUSD",1644450404461,0.00062246,44365.0,44362.0,0.70508035]
["bitfinex","BTCUSD",1644450404658,0.02481983,44364.0,44363.0,0.12911257]
["bitfinex","BTCUSD",1644450404858,0.02481983,44364.0,44363.0,0.49977973]
["bitfinex","BTCUSD",1644450405059,0.00062246,44365.0,44363.0,0.49977973]
["bitfinex","BTCUSD",1644450405258,0.02481983,44364.0,44363.0,0.29696894]
["bitfinex","BTCUSD",1644450405462,0.02481983,44364.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450405660,0.056377,44365.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450405860,0.02481983,44364.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450406159,0.02481983,44364.0,44363.0,0.101174]
["bitfinex","BTCUSD",1644450407609,0.02481983,44364.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450407810,0.08120083,44364.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450408111,0.13120083,44364.0,44363.0,0.0448]
["bitfinex","BTCUSD",1644450408713,0.00062244,44366.0,44364.0,0.4]
["bitfinex","BTCUSD",1644450408913,0.00062244,44366.0,44365.0,0.06218731]
["bitfinex","BTCUSD",1644450409115,0.28660155,44367.0,44365.0,0.11218731]
["bitfinex","BTCUSD",1644450409311,0.28722398,44367.0,44366.0,0.12353889]
["bitfinex","BTCUSD",1644450409510,0.28722398,44367.0,44366.0,0.16833889]
["bitfinex","BTCUSD",1644450409913,0.00062243,44367.0,44366.0,0.22470643]
["bitfinex","BTCUSD",1644450410314,0.28660155,44367.0,44366.0,0.16833889]
["bitfinex","BTCUSD",1644450410513,0.33433378,44369.0,44366.0,0.16833889]
["bitfinex","BTCUSD",1644450410715,0.28655805,44367.0,44366.0,0.36940434]
["bitfinex","BTCUSD",1644450410959,0.28655805,44367.0,44366.0,0.38679165]
["bitfinex","BTCUSD",1644450411558,0.33433378,44370.0,44366.0,0.49952765]
["bitfinex","BTCUSD",1644450411559,0.28655805,44368.0,44366.0,0.49952765]
["bitfinex","BTCUSD",1644450412662,0.28655805,44369.0,44366.0,0.55589165]
["bitfinex","BTCUSD",1644450412859,0.28718047,44369.0,44366.0,0.55589165]
["bitfinex","BTCUSD",1644450413066,0.33433378,44371.0,44367.0,0.27838569]
["bitfinex","BTCUSD",1644450413263,0.00570354,44385.0,44371.0,0.056352]
["bitfinex","BTCUSD",1644450413264,0.48892086,44377.0,44371.0,0.056352]
["bitfinex","BTCUSD",1644450413462,0.15458708,44379.0,44376.0,0.01738731]
["bitfinex","BTCUSD",1644450413661,0.33458582,44382.0,44378.0,0.20648284]
["bitfinex","BTCUSD",1644450413861,0.33433378,44382.0,44381.0,0.1409262]
["bitfinex","BTCUSD",1644450414061,0.33458582,44383.0,44381.0,0.1857262]
["bitfinex","BTCUSD",1644450414265,0.00062318,44382.0,44381.0,0.24207062]
["bitfinex","BTCUSD",1644450414462,0.00025204,44385.0,44381.0,0.54207062]
["bitfinex","BTCUSD",1644450414463,0.33433378,44385.0,44381.0,0.54207062]
["bitfinex","BTCUSD",1644450414706,0.02,44389.0,44383.0,0.12353889]
["bitfinex","BTCUSD",1644450414707,0.00025204,44384.0,44383.0,0.12353889]
["bitfinex","BTCUSD",1644450414907,0.00025204,44386.0,44384.0,0.056343]
["bitfinex","BTCUSD",1644450415103,0.00025204,44387.0,44385.0,0.2349772]
["bitfinex","BTCUSD",1644450415305,0.33433378,44388.0,44385.0,0.16325802]
["bitfinex","BTCUSD",1644450415306,0.00025204,44388.0,44385.0,0.16325802]
["bitfinex","BTCUSD",1644450415605,0.00025204,44387.0,44385.0,0.20221371]
["bitfinex","BTCUSD",1644450415805,0.00025204,44388.0,44385.0,0.20221371]
["bitfinex","BTCUSD",1644450416004,0.21783256,44389.0,44385.0,0.101143]
["bitfinex","BTCUSD",1644450416204,0.21783256,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450416405,0.2180864,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450416607,0.21783256,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450416812,0.27418056,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450417204,0.21283256,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450417804,0.015,44389.0,44388.0,0.11845802]
["bitfinex","BTCUSD",1644450418004,0.015,44389.0,44388.0,0.37037519]
["bitfinex","BTCUSD",1644450418856,0.015,44389.0,44388.0,0.11845802]
["bitfinex","BTCUSD",1644450419056,0.015,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450419658,0.23912047,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450419859,0.23912047,44389.0,44388.0,0.34804571]
["bitfinex","BTCUSD",1644450420761,0.23912047,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450420962,0.23912047,44389.0,44388.0,0.34843748]
["bitfinex","BTCUSD",1644450421162,0.23912047,44389.0,44388.0,0.10107071]
["bitfinex","BTCUSD",1644450422204,0.23912047,44389.0,44388.0,0.34956013]
["bitfinex","BTCUSD",1644450422606,0.23912047,44389.0,44388.0,0.56956013]
["bitfinex","BTCUSD",1644450423408,0.015,44389.0,44388.0,0.56956013]
["bitfinex","BTCUSD",1644450425108,0.015,44389.0,44388.0,0.7984523]
["bitfinex","BTCUSD",1644450425408,0.015,44389.0,44388.0,0.8432523]
["bitfinex","BTCUSD",1644450429606,0.0148,44389.0,44388.0,0.8432523]
["bitfinex","BTCUSD",1644450430406,0.0148,44389.0,44388.0,0.8995843]
["bitfinex","BTCUSD",1644450430605,0.0148,44389.0,44388.0,0.8432523]
["bitfinex","BTCUSD",1644450431411,0.02,44399.0,44389.0,0.4]
["bitfinex","BTCUSD",1644450431613,0.14515858,44402.0,44398.0,0.21738731]
["bitfinex","BTCUSD",1644450431812,0.376176,44403.0,44396.0,0.3065267]
["bitfinex","BTCUSD",1644450431813,0.376176,44403.0,44400.0,0.10107071]
["bitfinex","BTCUSD",1644450432010,0.376176,44403.0,44402.0,0.55637814]
["bitfinex","BTCUSD",1644450432214,0.376176,44403.0,44402.0,0.60117814]
["bitfinex","BTCUSD",1644450432416,0.02,44409.0,44403.0,0.24490263]
["bitfinex","BTCUSD",1644450432610,0.02,44409.0,44408.0,0.11845802]
["bitfinex","BTCUSD",1644450432810,0.02,44409.0,44408.0,0.16325802]
["bitfinex","BTCUSD",1644450433009,0.02,44409.0,44408.0,0.14587071]
["bitfinex","BTCUSD",1644450433861,0.02,44409.0,44408.0,0.40072781]
["bitfinex","BTCUSD",1644450434259,0.02,44409.0,44408.0,0.41811512]
["bitfinex","BTCUSD",1644450434861,0.02,44409.0,44408.0,0.40072781]
["bitfinex","BTCUSD",1644450435063,0.02,44409.0,44408.0,0.63811512]
["bitfinex","BTCUSD",1644450435562,0.02,44409.0,44408.0,0.62072781]
["bitfinex","BTCUSD",1644450435960,0.02,44409.0,44408.0,0.36587071]
["bitfinex","BTCUSD",1644450436763,0.02,44409.0,44408.0,0.22]
["bitfinex","BTCUSD",1644450438410,0.076333,44409.0,44408.0,0.19800001]
["bitfinex","BTCUSD",1644450439214,0.076333,44409.0,44408.0,0.29907072]
["bitfinex","BTCUSD",1644450439412,0.02,44409.0,44408.0,0.29907072]
["bitfinex","BTCUSD",1644450439812,0.02,44409.0,44408.0,0.19800001]
["bitfinex","BTCUSD",1644450441459,0.02,44409.0,44408.0,0.29907072]
["bitfinex","BTCUSD",1644450441660,0.02,44409.0,44408.0,0.19800001]
["bitfinex","BTCUSD",1644450442061,0.02,44409.0,44408.0,0.44712588]
["bitfinex","BTCUSD",1644450442262,0.02,44409.0,44408.0,0.46451319]
["bitfinex","BTCUSD",1644450443760,0.02,44409.0,44408.0,0.50931319]
["bitfinex","BTCUSD",1644450446304,0.02,44409.0,44408.0,0.46451319]
["bitfinex","BTCUSD",1644450449059,0.02,44409.0,44408.0,0.21538732]
["bitfinex","BTCUSD",1644450449259,0.02,44409.0,44408.0,0.46385018]
["bitfinex","BTCUSD",1644450449660,0.02,44409.0,44408.0,0.21538732]
["bitfinex","BTCUSD",1644450450060,0.02,44419.0,44409.0,0.4]
["bitfinex","BTCUSD",1644450450263,0.02,44419.0,44410.0,0.11262]
["bitfinex","BTCUSD",1644450450264,0.00066274,44411.0,44410.0,0.11262]
["bitfinex","BTCUSD",1644450450463,0.00066274,44411.0,44410.0,0.59446941]
["bitfinex","BTCUSD",1644450450664,0.00066274,44411.0,44410.0,0.71292743]
["bitfinex","BTCUSD",1644450451059,0.00066274,44411.0,44410.0,1.17453803]
["bitfinex","BTCUSD",1644450451261,0.00025551,44416.0,44410.0,1.43361432]
["bitfinex","BTCUSD",1644450451463,0.00025551,44418.0,44415.0,0.28736202]
["bitfinex","BTCUSD",1644450451662,0.0226505,44419.0,44416.0,0.68380295]
["bitfinex","BTCUSD",1644450451864,0.00025551,44418.0,44416.0,0.68380295]
["bitfinex","BTCUSD",1644450452106,0.0226505,44419.0,44417.0,0.63072379]
["bitfinex","BTCUSD",1644450452306,0.0226505,44419.0,44418.0,0.36281979]
["bitfinex","BTCUSD",1644450452507,0.02,44419.0,44418.0,0.58947169]
["bitfinex","BTCUSD",1644450452707,0.02,44419.0,44418.0,0.606859]
["bitfinex","BTCUSD",1644450453608,0.02,44419.0,44418.0,0.58947169]
["bitfinex","BTCUSD",1644450455861,0.015,44419.0,44418.0,0.58947169]
["bitfinex","BTCUSD",1644450456055,0.015,44419.0,44418.0,0.30651895]
["bitfinex","BTCUSD",1644450456354,0.015,44419.0,44417.0,0.15737171]
["bitfinex","BTCUSD",1644450456556,0.01525599,44419.0,44417.0,0.15737171]
["bitfinex","BTCUSD",1644450456854,0.015,44419.0,44417.0,0.15737171]
["bitfinex","BTCUSD",1644450457054,0.015,44419.0,44417.0,0.32860288]
["bitfinex","BTCUSD",1644450457255,0.26406227,44419.0,44417.0,0.42967359]
["bitfinex","BTCUSD",1644450457455,0.26406227,44419.0,44417.0,0.48598059]
["bitfinex","BTCUSD",1644450457456,0.015,44419.0,44417.0,0.48598059]
["bitfinex","BTCUSD",1644450457656,0.01525599,44419.0,44417.0,0.48598059]
["bitfinex","BTCUSD",1644450458055,0.01525599,44419.0,44418.0,0.22]
["bitfinex","BTCUSD",1644450458256,0.015,44419.0,44418.0,0.22]
["bitfinex","BTCUSD",1644450458654,0.015,44419.0,44418.0,0.189582]
["bitfinex","BTCUSD",1644450461013,0.071311,44419.0,44418.0,0.189582]
["bitfinex","BTCUSD",1644450461209,0.121311,44419.0,44418.0,0.189582]
["bitfinex","BTCUSD",1644450462112,0.44591574,44419.0,44418.0,0.189582]
["bitfinex","BTCUSD",1644450462311,0.54591574,44419.0,44418.0,0.189582]
["bitfinex","BTCUSD",1644450464161,0.54591574,44419.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450464162,0.4,44418.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450464361,0.03261269,44412.0,44394.0,0.29517976]
["bitfinex","BTCUSD",1644450464564,0.0448,44411.0,44395.0,0.00066299]
["bitfinex","BTCUSD",1644450464761,0.0448,44411.0,44399.0,0.06507979]
["bitfinex","BTCUSD",1644450464959,0.0448,44411.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450464960,0.04505599,44411.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450465161,0.25658052,44410.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450465360,0.31316934,44410.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450465560,0.36316934,44410.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450465761,0.46316934,44410.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450465959,0.00066275,44409.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450466164,0.056342,44407.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450466368,0.056342,44407.0,44401.0,0.57794745]
["bitfinex","BTCUSD",1644450466559,0.05659799,44407.0,44401.0,0.57794745]
["bitfinex","BTCUSD",1644450466759,0.05659799,44407.0,44401.0,0.38305101]
["bitfinex","BTCUSD",1644450467204,0.00066276,44406.0,44401.0,0.38305101]
["bitfinex","BTCUSD",1644450467408,0.056334,44405.0,44401.0,0.38305101]
["bitfinex","BTCUSD",1644450467604,0.056334,44405.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450467804,0.05658999,44405.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450468206,0.056334,44405.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450468809,0.05658999,44405.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450469209,0.056334,44405.0,44403.0,0.10107071]
["bitfinex","BTCUSD",1644450469608,0.05658999,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450469809,0.056334,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450470008,0.05659051,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450470710,0.056334,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450470961,0.05659051,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450471862,0.056334,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450472062,0.05659051,44405.0,44403.0,0.32107071]
["bitfinex","BTCUSD",1644450472262,0.05659051,44405.0,44403.0,0.22]
["bitfinex","BTCUSD",1644450472464,0.39297223,44404.0,44403.0,0.22]
["bitfinex","BTCUSD",1644450472662,0.44297223,44404.0,44403.0,0.22]
["bitfinex","BTCUSD",1644450472861,0.54297223,44404.0,44403.0,0.22]
["bitfinex","BTCUSD",1644450473760,0.54297223,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450474068,0.98096219,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450474263,0.28311623,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450474464,0.14823286,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450474715,0.05659051,44405.0,44403.0,0.29907072]
["bitfinex","BTCUSD",1644450474716,0.00025651,44405.0,44403.0,0.29907072]
["bitfinex","BTCUSD",1644450474911,0.00070233,44406.0,44403.0,0.29907072]
["bitfinex","BTCUSD",1644450475214,0.00025651,44405.0,44404.0,0.056326]
["bitfinex","BTCUSD",1644450475410,0.42411185,44410.0,44404.0,0.25141972]
["bitfinex","BTCUSD",1644450475411,0.00070232,44407.0,44404.0,0.25141972]
["bitfinex","BTCUSD",1644450475612,0.00070232,44407.0,44404.0,0.46274366]
["bitfinex","BTCUSD",1644450476512,0.00025651,44407.0,44404.0,0.13702714]
["bitfinex","BTCUSD",1644450476716,0.00070231,44408.0,44405.0,0.25600814]
["bitfinex","BTCUSD",1644450477114,0.00095882,44408.0,44405.0,0.25600814]
["bitfinex","BTCUSD",1644450477314,0.00070231,44408.0,44405.0,0.25600814]
["bitfinex","BTCUSD",1644450477714,0.00025651,44409.0,44405.0,0.25600814]
["bitfinex","BTCUSD",1644450477914,0.056325,44410.0,44405.0,0.25600814]
["bitfinex","BTCUSD",1644450478113,0.056328,44408.0,44404.0,0.82068649]
["bitfinex","BTCUSD",1644450478391,0.0007023,44409.0,44405.0,0.31362141]
["bitfinex","BTCUSD",1644450478580,0.00025651,44408.0,44405.0,0.31362141]
["bitfinex","BTCUSD",1644450478778,0.0007023,44409.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450478779,0.00025651,44409.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450478979,0.1162,44415.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450478980,0.49848662,44415.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450479183,0.0007023,44409.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450479482,0.0007023,44409.0,44405.0,0.31362241]
["bitfinex","BTCUSD",1644450479879,0.0007023,44409.0,44405.0,0.35842241]
["bitfinex","BTCUSD",1644450480082,0.0002565,44411.0,44405.0,0.35842241]
["bitfinex","BTCUSD",1644450480279,0.0007023,44409.0,44405.0,0.35842241]
["bitfinex","BTCUSD",1644450481079,0.0007023,44409.0,44406.0,0.15739371]
["bitfinex","BTCUSD",1644450481280,0.0002565,44411.0,44406.0,0.15739371]
["bitfinex","BTCUSD",1644450481479,0.0007023,44410.0,44406.0,0.15739371]
["bitfinex","BTCUSD",1644450481679,0.0007023,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450482108,0.0007023,44410.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644450482606,0.0002565,44411.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450482806,0.00070229,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450483406,0.00070229,44410.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644450483606,0.0002565,44411.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644450484008,0.00070229,44410.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644450484408,0.05702729,44410.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644450484613,0.05702729,44410.0,44406.0,0.055823]
["bitfinex","BTCUSD",1644450484809,0.056325,44410.0,44406.0,0.055823]
["bitfinex","BTCUSD",1644450485209,0.056325,44410.0,44405.0,0.0448]
["bitfinex","BTCUSD",1644450485210,0.05653833,44410.0,44405.0,0.0448]
["bitfinex","BTCUSD",1644450485612,0.05653833,44410.0,44404.0,0.3769453]
["bitfinex","BTCUSD",1644450486062,0.05583604,44410.0,44404.0,0.44647629]
["bitfinex","BTCUSD",1644450486263,0.0007023,44409.0,44404.0,0.50280329]
["bitfinex","BTCUSD",1644450486463,0.056326,44408.0,44404.0,0.50280329]
["bitfinex","BTCUSD",1644450486862,0.0565825,44408.0,44404.0,0.50280329]
["bitfinex","BTCUSD",1644450487464,0.05702831,44408.0,44404.0,0.50280329]
["bitfinex","BTCUSD",1644450488466,0.056326,44408.0,44404.0,0.12585799]
["bitfinex","BTCUSD",1644450488666,0.05702831,44408.0,44404.0,0.12585799]
["bitfinex","BTCUSD",1644450488867,0.05702831,44408.0,44403.0,0.44002239]
["bitfinex","BTCUSD",1644450489268,0.05728481,44408.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450489707,0.1065825,44408.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450489912,0.10702831,44408.0,44404.0,0.35050849]
["bitfinex","BTCUSD",1644450490108,0.10702831,44408.0,44405.0,0.07626445]
["bitfinex","BTCUSD",1644450490309,0.10702831,44408.0,44405.0,0.13259145]
["bitfinex","BTCUSD",1644450490909,0.106326,44408.0,44405.0,0.056327]
["bitfinex","BTCUSD",1644450491510,0.1065825,44408.0,44405.0,0.056327]
["bitfinex","BTCUSD",1644450491909,0.106326,44408.0,44405.0,0.056327]
["bitfinex","BTCUSD",1644450492309,0.106326,44408.0,44405.0,0.13182339]
["bitfinex","BTCUSD",1644450497915,0.106326,44408.0,44407.0,0.10107071]
["bitfinex","BTCUSD",1644450498114,0.106326,44408.0,44407.0,0.35605608]
["bitfinex","BTCUSD",1644450499317,0.106326,44408.0,44407.0,0.25498537]
["bitfinex","BTCUSD",1644450499516,0.106326,44408.0,44405.0,0.13182339]
["bitfinex","BTCUSD",1644450500520,0.056326,44408.0,44405.0,0.13182339]
["bitfinex","BTCUSD",1644450500718,0.056326,44408.0,44405.0,0.056327]
["bitfinex","BTCUSD",1644450501371,0.056326,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450501967,0.05702831,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450502973,0.056326,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450503171,0.05702831,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450504170,0.056326,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450504373,0.05702831,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450505317,0.056326,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450505621,0.05702831,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450506619,0.056326,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450506821,0.05702831,44408.0,44404.0,0.30681128]
["bitfinex","BTCUSD",1644450507420,0.05702831,44408.0,44404.0,0.30669154]
["bitfinex","BTCUSD",1644450507620,0.05702831,44408.0,44406.0,0.15739571]
["bitfinex","BTCUSD",1644450507820,0.056326,44408.0,44406.0,0.15739571]
["bitfinex","BTCUSD",1644450508123,0.05702831,44408.0,44406.0,0.15739571]
["bitfinex","BTCUSD",1644450508378,0.05702831,44408.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450508972,0.056326,44408.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450509170,0.05702831,44408.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450509669,0.32598359,44408.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450509870,0.47598359,44408.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450510070,0.47528128,44408.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450510271,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450511470,0.056333,44407.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450511671,0.05703531,44407.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450512513,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450512713,0.05703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450513715,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450513916,0.05703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450514918,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450515117,0.05703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450516070,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450516569,0.05703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450517373,0.056333,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450517569,0.05703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450518473,0.43908393,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450518871,0.53978624,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450519170,0.15703531,44407.0,44403.0,0.25433201]
["bitfinex","BTCUSD",1644450519819,0.056333,44407.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450520021,0.3828368,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450520220,0.08261269,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450520422,0.22741269,44404.0,44403.0,0.19800001]
["bitfinex","BTCUSD",1644450520621,0.22741269,44404.0,44403.0,0.17820001]
["bitfinex","BTCUSD",1644450520622,0.27741269,44404.0,44403.0,0.17820001]
["bitfinex","BTCUSD",1644450520819,0.48905643,44404.0,44403.0,0.17820001]
["bitfinex","BTCUSD",1644450521023,0.65809043,44404.0,44403.0,0.17820001]
["bitfinex","BTCUSD",1644450523965,0.65809043,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450526869,0.62547774,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450528518,0.413834,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450529317,0.363834,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450529519,0.413834,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450529719,0.313834,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450529920,0.413834,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450532465,0.369034,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450533470,0.319034,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450533665,0.319034,44404.0,44403.0,0.24614657]
["bitfinex","BTCUSD",1644450534071,0.219034,44404.0,44403.0,0.24614657]
["bitfinex","BTCUSD",1644450534267,0.15,44404.0,44403.0,0.24614657]
["bitfinex","BTCUSD",1644450534467,0.10634,44405.0,44403.0,0.24614657]
["bitfinex","BTCUSD",1644450534719,0.05634,44405.0,44403.0,0.24614657]
["bitfinex","BTCUSD",1644450535818,0.05634,44405.0,44403.0,0.30247657]
["bitfinex","BTCUSD",1644450536218,0.05634,44405.0,44403.0,0.23462036]
["bitfinex","BTCUSD",1644450537622,0.05634,44405.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450539273,0.112673,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450539572,0.162673,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450541470,0.36210513,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450541973,0.46210513,44404.0,44403.0,0.17829036]
["bitfinex","BTCUSD",1644450545420,0.46210513,44404.0,44403.0,0.17818467]
["bitfinex","BTCUSD",1644450548375,0.51210513,44404.0,44403.0,0.17818467]
["bitfinex","BTCUSD",1644450548577,0.056348,44402.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450548975,0.106348,44402.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450549826,0.16269662,44402.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450550834,0.54534283,44402.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450551224,0.38264621,44401.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450551423,0.48264621,44401.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450551826,0.1,44401.0,44400.0,1.0]
["bitfinex","BTCUSD",1644450552625,0.21269662,44402.0,44400.0,0.90000001]
["bitfinex","BTCUSD",1644450552924,0.25749662,44402.0,44400.0,0.90000001]
["bitfinex","BTCUSD",1644450553968,0.38271081,44401.0,44400.0,0.90000001]
["bitfinex","BTCUSD",1644450554474,0.1,44401.0,44400.0,0.90000001]
["bitfinex","BTCUSD",1644450555470,0.50592755,44402.0,44400.0,0.90000001]
["bitfinex","BTCUSD",1644450557524,0.50592755,44402.0,44400.0,0.70437522]
["bitfinex","BTCUSD",1644450557725,0.30592755,44402.0,44400.0,0.70437522]
["bitfinex","BTCUSD",1644450557926,0.26112755,44402.0,44400.0,0.70437522]
["bitfinex","BTCUSD",1644450558125,0.056348,44402.0,44400.0,0.70437522]
["bitfinex","BTCUSD",1644450558720,0.056348,44402.0,44400.0,0.91780113]
["bitfinex","BTCUSD",1644450558921,0.056348,44402.0,44400.0,0.72176253]
["bitfinex","BTCUSD",1644450559521,0.056348,44402.0,44400.0,0.94176253]
["bitfinex","BTCUSD",1644450559923,0.056348,44402.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450562574,0.056348,44402.0,44400.0,0.94176253]
["bitfinex","BTCUSD",1644450564173,0.056348,44402.0,44401.0,0.24625031]
["bitfinex","BTCUSD",1644450565017,0.056348,44402.0,44400.0,0.94176253]
["bitfinex","BTCUSD",1644450565520,0.056348,44402.0,44401.0,0.24689229]
["bitfinex","BTCUSD",1644450567823,0.106348,44402.0,44401.0,0.24689229]
["bitfinex","BTCUSD",1644450568026,0.056348,44402.0,44401.0,0.24689229]
["bitfinex","BTCUSD",1644450568225,0.00066253,44404.0,44402.0,0.056327]
["bitfinex","BTCUSD",1644450568469,0.00066253,44404.0,44403.0,0.2865257]
["bitfinex","BTCUSD",1644450568870,0.00066253,44404.0,44403.0,0.30391301]
["bitfinex","BTCUSD",1644450569069,0.112653,44410.0,44403.0,0.55760002]
["bitfinex","BTCUSD",1644450569268,0.05698952,44406.0,44403.0,0.55760002]
["bitfinex","BTCUSD",1644450569469,0.05698952,44406.0,44403.0,0.61392502]
["bitfinex","BTCUSD",1644450569869,0.05698952,44406.0,44404.0,0.056326]
["bitfinex","BTCUSD",1644450570071,0.05698952,44406.0,44405.0,0.25970496]
["bitfinex","BTCUSD",1644450570269,0.056327,44406.0,44405.0,0.25970496]
["bitfinex","BTCUSD",1644450570869,0.056327,44406.0,44403.0,0.01738731]
["bitfinex","BTCUSD",1644450571070,0.11266226,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450571270,0.056327,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450572116,0.26846101,44406.0,44403.0,0.01738731]
["bitfinex","BTCUSD",1644450573117,0.056327,44406.0,44403.0,0.01738731]
["bitfinex","BTCUSD",1644450573521,0.056327,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450574319,0.056327,44406.0,44405.0,0.245798]
["bitfinex","BTCUSD",1644450574720,0.056327,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450575724,0.056327,44406.0,44403.0,0.07371631]
["bitfinex","BTCUSD",1644450575973,0.056327,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450579074,0.056327,44406.0,44403.0,0.07371631]
["bitfinex","BTCUSD",1644450579272,0.056327,44406.0,44404.0,0.10107071]
["bitfinex","BTCUSD",1644450580120,0.056327,44406.0,44403.0,0.01738731]
["bitfinex","BTCUSD",1644450580321,0.056327,44406.0,44403.0,0.01732365]
["bitfinex","BTCUSD",1644450582822,0.11266145,44406.0,44403.0,0.01732365]
["bitfinex","BTCUSD",1644450583021,0.05633445,44406.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450583221,0.056335,44405.0,44400.0,0.94169887]
["bitfinex","BTCUSD",1644450583470,0.20681071,44404.0,44400.0,0.94169887]
["bitfinex","BTCUSD",1644450584271,0.056336,44403.0,44400.0,0.94169887]
["bitfinex","BTCUSD",1644450585874,0.056336,44403.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450586074,0.112682,44403.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450586278,0.106347,44402.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450586473,0.40380208,44402.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450586874,0.31116929,44401.0,44400.0,0.92437522]
["bitfinex","BTCUSD",1644450587126,0.35596929,44401.0,44400.0,0.58620622]
["bitfinex","BTCUSD",1644450587325,0.45596929,44401.0,44400.0,0.58620622]
["bitfinex","BTCUSD",1644450589226,0.45596929,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450590227,0.83806394,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450590628,0.60440022,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450590880,0.98648423,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450591073,0.8380533,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450591272,0.98648423,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450591873,0.67531494,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450593072,0.29323093,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450593275,0.57531494,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450593672,0.67531494,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450594075,0.29292857,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450594620,0.14449764,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450594822,0.04449764,44401.0,44400.0,0.5275856]
["bitfinex","BTCUSD",1644450598874,0.04449764,44401.0,44400.0,0.41174892]
["bitfinex","BTCUSD",1644450599276,0.04449764,44401.0,44400.0,0.37055653]
["bitfinex","BTCUSD",1644450601077,0.05020118,44401.0,44400.0,0.36546374]
["bitfinex","BTCUSD",1644450601375,0.05020118,44401.0,44400.0,0.02730374]
["bitfinex","BTCUSD",1644450602225,0.25647639,44394.0,44389.0,0.00017499]
["bitfinex","BTCUSD",1644450602426,0.056353,44393.0,44386.0,0.5895677]
["bitfinex","BTCUSD",1644450602628,0.056353,44393.0,44386.0,0.01732365]
["bitfinex","BTCUSD",1644450602826,0.056353,44393.0,44387.0,0.00066232]
["bitfinex","BTCUSD",1644450603629,0.056353,44393.0,44389.0,0.01732365]
["bitfinex","BTCUSD",1644450604131,0.056353,44393.0,44389.0,0.01798596]
["bitfinex","BTCUSD",1644450604532,0.056353,44393.0,44389.0,0.00066231]
["bitfinex","BTCUSD",1644450605131,0.056353,44393.0,44387.0,0.24634238]
["bitfinex","BTCUSD",1644450605330,0.056353,44393.0,44387.0,0.19700469]
["bitfinex","BTCUSD",1644450605731,0.056353,44393.0,44392.0,0.01732365]
["bitfinex","BTCUSD",1644450605974,0.056353,44393.0,44388.0,0.056347]
["bitfinex","BTCUSD",1644450606175,0.056353,44393.0,44387.0,0.01732365]
["bitfinex","BTCUSD",1644450606176,0.056353,44393.0,44386.0,0.22]
["bitfinex","BTCUSD",1644450606773,0.056353,44393.0,44392.0,0.01732365]
["bitfinex","BTCUSD",1644450607773,0.056353,44393.0,44387.0,0.24818115]
["bitfinex","BTCUSD",1644450608576,0.056353,44393.0,44392.0,0.01732365]
["bitfinex","BTCUSD",1644450610727,0.056353,44393.0,44387.0,0.0180258]
["bitfinex","BTCUSD",1644450611126,0.056353,44393.0,44387.0,0.01732365]
["bitfinex","BTCUSD",1644450611327,0.056353,44393.0,44387.0,0.01802578]
["bitfinex","BTCUSD",1644450611929,0.056367,44391.0,44387.0,0.01802578]
["bitfinex","BTCUSD",1644450612134,0.11273184,44391.0,44387.0,0.00070213]
["bitfinex","BTCUSD",1644450612328,0.11273184,44391.0,44386.0,0.22]
["bitfinex","BTCUSD",1644450612329,0.05636484,44391.0,44386.0,0.22]
["bitfinex","BTCUSD",1644450612527,0.0448,44390.0,44387.0,0.00070212]
["bitfinex","BTCUSD",1644450612728,0.0948,44390.0,44387.0,0.00070212]
["bitfinex","BTCUSD",1644450612926,0.151169,44390.0,44387.0,0.00070212]
["bitfinex","BTCUSD",1644450613387,0.151169,44390.0,44386.0,0.22]
["bitfinex","BTCUSD",1644450613578,0.2492186,44388.0,44386.0,0.22070213]
["bitfinex","BTCUSD",1644450613780,0.4003866,44388.0,44386.0,0.22070213]
["bitfinex","BTCUSD",1644450613980,0.5503866,44388.0,44386.0,0.22070213]
["bitfinex","BTCUSD",1644450614180,0.6503866,44388.0,44386.0,0.22070213]
["bitfinex","BTCUSD",1644450614580,0.74850638,44388.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450614784,0.05637694,44386.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450614980,0.056379,44384.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450615180,0.0448,44383.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450615883,0.056379,44384.0,44382.0,1.30641455]
["bitfinex","BTCUSD",1644450616083,0.1,44388.0,44383.0,0.41201812]
["bitfinex","BTCUSD",1644450616282,0.1,44388.0,44383.0,0.31094741]
["bitfinex","BTCUSD",1644450616482,0.1,44388.0,44387.0,0.01732365]
["bitfinex","BTCUSD",1644450616681,0.1,44388.0,44387.0,0.3222375]
["bitfinex","BTCUSD",1644450616882,0.1,44388.0,44387.0,0.57610454]
["bitfinex","BTCUSD",1644450617120,0.1,44388.0,44387.0,0.88728552]
["bitfinex","BTCUSD",1644450617921,0.1,44388.0,44387.0,0.88745964]
["bitfinex","BTCUSD",1644450619325,0.1,44388.0,44387.0,0.98853035]
["bitfinex","BTCUSD",1644450620022,0.00070169,44390.0,44388.0,0.056343]
["bitfinex","BTCUSD",1644450620222,0.00070169,44390.0,44389.0,0.27564066]
["bitfinex","BTCUSD",1644450620422,0.00070169,44390.0,44389.0,0.27581478]
["bitfinex","BTCUSD",1644450620623,0.15,44393.0,44389.0,0.27564066]
["bitfinex","BTCUSD",1644450620885,0.15,44393.0,44392.0,0.01732365]
["bitfinex","BTCUSD",1644450621077,0.206348,44393.0,44392.0,0.01732365]
["bitfinex","BTCUSD",1644450621677,0.206348,44393.0,44390.0,0.00017412]
["bitfinex","BTCUSD",1644450621877,0.206348,44393.0,44389.0,0.27564066]
["bitfinex","BTCUSD",1644450622076,0.206348,44393.0,44389.0,0.27581478]
["bitfinex","BTCUSD",1644450622877,0.206348,44393.0,44389.0,0.00017412]
["bitfinex","BTCUSD",1644450623177,0.206348,44393.0,44388.0,0.01749777]
["bitfinex","BTCUSD",1644450623378,0.20704966,44393.0,44388.0,0.27466871]
["bitfinex","BTCUSD",1644450624178,0.206348,44393.0,44388.0,0.27466871]
["bitfinex","BTCUSD",1644450624623,0.20704967,44393.0,44388.0,0.27466871]
["bitfinex","BTCUSD",1644450624824,0.056353,44391.0,44388.0,0.01749777]
["bitfinex","BTCUSD",1644450625030,0.056353,44391.0,44388.0,0.01732365]
["bitfinex","BTCUSD",1644450625424,0.056353,44391.0,44385.0,0.00017412]
["bitfinex","BTCUSD",1644450625626,0.056353,44391.0,44384.0,0.01802545]
["bitfinex","BTCUSD",1644450625825,0.2181532,44389.0,44384.0,0.01802545]
["bitfinex","BTCUSD",1644450626024,0.056357,44388.0,44384.0,0.01802545]
["bitfinex","BTCUSD",1644450626625,0.056357,44388.0,44384.0,0.01732365]
["bitfinex","BTCUSD",1644450626825,0.056357,44388.0,44387.0,0.01732365]
["bitfinex","BTCUSD",1644450627928,0.056357,44388.0,44387.0,0.11856848]
["bitfinex","BTCUSD",1644450628128,0.056357,44388.0,44387.0,0.36836314]
["bitfinex","BTCUSD",1644450628386,0.00280615,44399.0,44389.0,0.10107071]
["bitfinex","BTCUSD",1644450628580,0.00280615,44399.0,44398.0,0.01732365]
["bitfinex","BTCUSD",1644450628777,0.00280615,44399.0,44398.0,0.4160784]
["bitfinex","BTCUSD",1644450628981,0.00280615,44399.0,44398.0,0.7160784]
["bitfinex","BTCUSD",1644450629178,0.0002565,44412.0,44398.0,0.7160784]
["bitfinex","BTCUSD",1644450629380,0.05669367,44412.0,44404.0,0.01732365]
["bitfinex","BTCUSD",1644450629979,0.05669367,44412.0,44405.0,0.056325]
["bitfinex","BTCUSD",1644450630680,0.056322,44410.0,44404.0,0.01732365]
["bitfinex","BTCUSD",1644450631481,0.056322,44410.0,44409.0,0.01732365]
["bitfinex","BTCUSD",1644450631681,0.05695017,44412.0,44409.0,0.31732365]
["bitfinex","BTCUSD",1644450631882,0.05695017,44412.0,44411.0,0.10107071]
["bitfinex","BTCUSD",1644450631883,0.05669367,44412.0,44411.0,0.10107071]
["bitfinex","BTCUSD",1644450633528,0.05669367,44412.0,44409.0,0.01732365]
["bitfinex","BTCUSD",1644450633729,0.05669367,44412.0,44407.0,0.0448]
["bitfinex","BTCUSD",1644450633730,0.05695017,44412.0,44407.0,0.0448]
["bitfinex","BTCUSD",1644450633931,0.056324,44411.0,44402.0,0.0448]
["bitfinex","BTCUSD",1644450634131,0.056324,44411.0,44398.0,0.13862365]
["bitfinex","BTCUSD",1644450634329,0.0565805,44411.0,44401.0,0.01732365]
["bitfinex","BTCUSD",1644450634829,0.26561312,44411.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450635030,0.31561312,44411.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450635231,0.05703772,44408.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450636275,0.056336,44408.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450636576,0.00070173,44406.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450636775,0.056334,44405.0,44400.0,0.22098314]
["bitfinex","BTCUSD",1644450637176,0.056334,44405.0,44398.0,0.07365765]
["bitfinex","BTCUSD",1644450637879,0.056336,44403.0,44394.0,0.01732365]
["bitfinex","BTCUSD",1644450638078,0.056336,44403.0,44394.0,0.01749777]
["bitfinex","BTCUSD",1644450638275,0.056336,44403.0,44397.0,0.20078017]
["bitfinex","BTCUSD",1644450638976,0.05634,44401.0,44397.0,0.20078017]
["bitfinex","BTCUSD",1644450639175,0.05634,44401.0,44398.0,0.01732365]
["bitfinex","BTCUSD",1644450640425,0.05634,44401.0,44400.0,0.01732365]
["bitfinex","BTCUSD",1644450640635,0.00070176,44402.0,44400.0,0.01732365]
["bitfinex","BTCUSD",1644450641024,0.00280664,44408.0,44400.0,0.01732365]
["bitfinex","BTCUSD",1644450641228,0.0002565,44410.0,44407.0,0.01732365]
["bitfinex","BTCUSD",1644450641425,0.0002565,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450641426,0.00134982,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450641826,0.05767182,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450642227,0.056322,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450642727,0.0565785,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450643678,0.056322,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450643880,0.0515785,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450644878,0.051322,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450645078,0.0515785,44410.0,44408.0,0.10107071]
["bitfinex","BTCUSD",1644450645482,0.0515785,44410.0,44407.0,0.26594629]
["bitfinex","BTCUSD",1644450646082,0.051322,44410.0,44407.0,0.26594629]
["bitfinex","BTCUSD",1644450646483,0.0515785,44410.0,44407.0,0.24862264]
["bitfinex","BTCUSD",1644450646684,0.0515785,44410.0,44404.0,0.25272659]
["bitfinex","BTCUSD",1644450647327,0.0006614,44409.0,44404.0,0.25272659]
["bitfinex","BTCUSD",1644450647530,0.056324,44408.0,44402.0,0.01732365]
["bitfinex","BTCUSD",1644450647929,0.056324,44408.0,44398.0,0.11839436]
["bitfinex","BTCUSD",1644450648327,0.056324,44408.0,44398.0,0.01732365]
["bitfinex","BTCUSD",1644450648533,0.22760704,44405.0,44398.0,0.01732365]
["bitfinex","BTCUSD",1644450648731,0.22760704,44405.0,44396.0,0.3]
["bitfinex","BTCUSD",1644450648732,0.056339,44403.0,44396.0,0.3]
["bitfinex","BTCUSD",1644450649131,2.07738347,44400.0,44396.0,0.3]
["bitfinex","BTCUSD",1644450649732,0.056345,44399.0,44397.0,0.01732365]
["bitfinex","BTCUSD",1644450649931,0.21083278,44399.0,44397.0,0.01732365]
["bitfinex","BTCUSD",1644450650131,0.056345,44399.0,44397.0,0.01732365]
["bitfinex","BTCUSD",1644450651777,0.056345,44399.0,44395.0,0.10124483]
["bitfinex","BTCUSD",1644450651778,0.056345,44399.0,44395.0,0.00017412]
["bitfinex","BTCUSD",1644450652078,0.056345,44399.0,44394.0,0.26461744]
["bitfinex","BTCUSD",1644450652880,0.056345,44399.0,44394.0,0.24729379]
["bitfinex","BTCUSD",1644450653285,0.05702472,44399.0,44398.0,0.01732365]
["bitfinex","BTCUSD",1644450653884,0.05702472,44399.0,44398.0,0.11839436]
["bitfinex","BTCUSD",1644450654284,0.056345,44399.0,44398.0,0.11839436]
["bitfinex","BTCUSD",1644450658575,0.056345,44399.0,44396.0,0.056337]
["bitfinex","BTCUSD",1644450658779,0.056345,44399.0,44398.0,0.11839436]
["bitfinex","BTCUSD",1644450660378,0.00066176,44401.0,44398.0,0.37425324]
["bitfinex","BTCUSD",1644450660379,0.056331,44401.0,44398.0,0.37425324]
["bitfinex","BTCUSD",1644450660581,0.00066176,44401.0,44400.0,0.10107071]
["bitfinex","BTCUSD",1644450660879,0.00066176,44401.0,44400.0,0.36790498]
["bitfinex","BTCUSD",1644450661481,0.0002565,44411.0,44402.0,0.11264145]
["bitfinex","BTCUSD",1644450661682,0.0002565,44411.0,44401.0,0.11264089]
["bitfinex","BTCUSD",1644450661683,0.0002565,44409.0,44408.0,0.32057786]
["bitfinex","BTCUSD",1644450661882,0.00264659,44409.0,44408.0,0.32057786]
["bitfinex","BTCUSD",1644450662130,0.05896759,44409.0,44408.0,0.43897222]
["bitfinex","BTCUSD",1644450662630,0.056321,44409.0,44408.0,0.43897222]
["bitfinex","BTCUSD",1644450663031,0.056321,44409.0,44408.0,0.33790151]
["bitfinex","BTCUSD",1644450664635,0.056321,44409.0,44408.0,0.43897222]
["bitfinex","BTCUSD",1644450665234,0.05669367,44412.0,44408.0,0.43897222]
["bitfinex","BTCUSD",1644450665235,0.0565745,44411.0,44408.0,0.43897222]
["bitfinex","BTCUSD",1644450665434,0.0569801,44411.0,44409.0,0.056318]
["bitfinex","BTCUSD",1644450665632,0.0572366,44411.0,44410.0,0.10107071]
["bitfinex","BTCUSD",1644450665883,0.0569801,44411.0,44410.0,0.10107071]
["bitfinex","BTCUSD",1644450666276,0.056318,44411.0,44410.0,0.10107071]
["bitfinex","BTCUSD",1644450667377,0.056318,44411.0,44410.0,0.10095989]
["bitfinex","BTCUSD",1644450668277,0.056318,44411.0,44409.0,0.056318]
["bitfinex","BTCUSD",1644450668578,0.0565745,44411.0,44409.0,0.056318]
["bitfinex","BTCUSD",1644450668778,0.0565745,44411.0,44408.0,0.24759925]
["bitfinex","BTCUSD",1644450673884,0.0565745,44411.0,44408.0,0.30392019]
["bitfinex","BTCUSD",1644450674881,0.0565745,44411.0,44410.0,0.10095989]
["bitfinex","BTCUSD",1644450675078,0.0565745,44411.0,44410.0,0.11828354]
["bitfinex","BTCUSD",1644450675079,0.056318,44411.0,44410.0,0.11828354]
["bitfinex","BTCUSD",1644450675277,0.056318,44411.0,44410.0,0.01732365]
["bitfinex","BTCUSD",1644450675482,0.056318,44411.0,44408.0,0.24759925]
["bitfinex","BTCUSD",1644450675680,0.0565745,44411.0,44408.0,0.24759925]
["bitfinex","BTCUSD",1644450675879,0.0565745,44411.0,44407.0,0.07128548]
["bitfinex","BTCUSD",1644450677327,0.0572361,44411.0,44407.0,0.07128548]
["bitfinex","BTCUSD",1644450677528,0.0572361,44411.0,44410.0,0.11828354]
["bitfinex","BTCUSD",1644450677829,0.0006616,44411.0,44410.0,0.11828354]
["bitfinex","BTCUSD",1644450678227,0.05695017,44412.0,44410.0,0.11828354]
["bitfinex","BTCUSD",1644450678430,0.05695017,44412.0,44411.0,0.05631225]
["bitfinex","BTCUSD",1644450678627,0.05669367,44412.0,44411.0,0.05631225]
["bitfinex","BTCUSD",1644450681287,0.05669367,44412.0,44411.0,0.32988359]
["bitfinex","BTCUSD",1644450681685,0.05669367,44412.0,44411.0,0.05631225]
["bitfinex","BTCUSD",1644450684191,0.05669367,44412.0,44411.0,0.32477909]
["bitfinex","BTCUSD",1644450685132,0.0002565,44413.0,44411.0,0.32477909]
["bitfinex","BTCUSD",1644450685336,0.00070492,44414.0,44412.0,0.4752943]
["bitfinex","BTCUSD",1644450685535,0.0002565,44413.0,44412.0,0.59420822]
["bitfinex","BTCUSD",1644450685833,0.00066123,44415.0,44412.0,0.24254557]
["bitfinex","BTCUSD",1644450686033,0.00066123,44415.0,44414.0,0.10095989]
["bitfinex","BTCUSD",1644450686234,0.00066123,44415.0,44414.0,0.31010395]
["bitfinex","BTCUSD",1644450686433,0.00066123,44415.0,44414.0,0.36641061]
["bitfinex","BTCUSD",1644450686934,0.0002565,44418.0,44414.0,0.36641061]
["bitfinex","BTCUSD",1644450687135,0.00033951,44417.0,44414.0,0.26545072]
["bitfinex","BTCUSD",1644450687339,0.00033951,44417.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450687936,0.0002565,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450688134,0.015,44419.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450688387,0.0002565,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450688581,0.05631,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450688781,0.0565665,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450689081,0.0565665,44418.0,44416.0,0.07363266]
["bitfinex","BTCUSD",1644450689481,0.0002565,44418.0,44416.0,0.07363266]
["bitfinex","BTCUSD",1644450689681,0.01536041,44419.0,44416.0,0.07363266]
["bitfinex","BTCUSD",1644450689885,0.0002565,44418.0,44416.0,0.05630901]
["bitfinex","BTCUSD",1644450690085,0.01561691,44419.0,44416.0,0.05630901]
["bitfinex","BTCUSD",1644450690283,0.0002565,44418.0,44416.0,0.05630901]
["bitfinex","BTCUSD",1644450690481,0.015,44419.0,44416.0,0.07363266]
["bitfinex","BTCUSD",1644450690681,0.0002565,44418.0,44416.0,0.07363266]
["bitfinex","BTCUSD",1644450690882,0.015,44419.0,44416.0,0.07351735]
["bitfinex","BTCUSD",1644450690883,0.0152565,44419.0,44416.0,0.07351735]
["bitfinex","BTCUSD",1644450691083,0.0002565,44418.0,44417.0,0.11828354]
["bitfinex","BTCUSD",1644450691284,0.0152565,44419.0,44417.0,0.11828354]
["bitfinex","BTCUSD",1644450691884,0.015,44419.0,44412.0,0.10095989]
["bitfinex","BTCUSD",1644450692137,0.0715655,44419.0,44412.0,0.10095989]
["bitfinex","BTCUSD",1644450692644,0.0715655,44419.0,44413.0,0.11262682]
["bitfinex","BTCUSD",1644450692844,0.0715655,44419.0,44414.0,0.36442572]
["bitfinex","BTCUSD",1644450693037,0.00066315,44418.0,44414.0,0.36442572]
["bitfinex","BTCUSD",1644450693237,2.47645771,44417.0,44414.0,0.36442572]
["bitfinex","BTCUSD",1644450693438,2.47671421,44417.0,44414.0,0.36442572]
["bitfinex","BTCUSD",1644450693638,2.47671421,44417.0,44414.0,0.42073772]
["bitfinex","BTCUSD",1644450693837,2.47171421,44417.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450694039,2.47145771,44417.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450694238,2.60959882,44417.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450694640,2.60959882,44417.0,44414.0,0.42073772]
["bitfinex","BTCUSD",1644450694840,2.60985532,44417.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450695039,0.13814111,44416.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450695244,0.13839761,44416.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450695640,0.0002565,44416.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450695885,0.05723495,44417.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450696081,0.0002565,44416.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450696281,0.05723495,44417.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450696482,0.0002565,44416.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450696682,0.05723495,44417.0,44414.0,0.15727189]
["bitfinex","BTCUSD",1644450697184,0.05723495,44417.0,44414.0,0.056312]
["bitfinex","BTCUSD",1644450697386,0.05723495,44417.0,44414.0,0.11262493]
["bitfinex","BTCUSD",1644450697584,0.0565705,44417.0,44414.0,0.11262493]
["bitfinex","BTCUSD",1644450697988,0.0565705,44417.0,44414.0,0.056312]
["bitfinex","BTCUSD",1644450701032,0.0565705,44417.0,44414.0,0.11262479]
["bitfinex","BTCUSD",1644450702635,0.0515705,44417.0,44414.0,0.11262479]
["bitfinex","BTCUSD",1644450703038,0.0515705,44417.0,44415.0,0.15727125]
["bitfinex","BTCUSD",1644450703883,0.0515705,44417.0,44415.0,0.05631136]
["bitfinex","BTCUSD",1644450704285,0.0002565,44417.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450704483,0.00066436,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450704484,0.00092086,44418.0,44416.0,0.01732365]
["bitfinex","BTCUSD",1644450704685,0.00092086,44418.0,44417.0,0.23625437]
["bitfinex","BTCUSD",1644450704888,0.0152565,44419.0,44417.0,0.23625437]
["bitfinex","BTCUSD",1644450705084,0.01592086,44419.0,44418.0,0.10095989]
["bitfinex","BTCUSD",1644450705284,0.01566436,44419.0,44418.0,0.10095989]
["bitfinex","BTCUSD",1644450705486,0.01566436,44419.0,44418.0,0.30467241]
["bitfinex","BTCUSD",1644450706187,0.015,44419.0,44418.0,0.30467241]
["bitfinex","BTCUSD",1644450709732,0.03890356,44419.0,44418.0,0.30467241]
["bitfinex","BTCUSD",1644450709932,0.015,44419.0,44418.0,0.62366341]
["bitfinex","BTCUSD",1644450710132,0.34963211,44419.0,44418.0,0.62366341]
["bitfinex","BTCUSD",1644450710334,0.34963211,44419.0,44418.0,0.56129707]
["bitfinex","BTCUSD",1644450710335,0.03890196,44419.0,44418.0,0.56129707]
["bitfinex","BTCUSD",1644450710887,0.015,44419.0,44418.0,0.24230607]
["bitfinex","BTCUSD",1644450711484,0.015,44419.0,44418.0,0.83750013]
["bitfinex","BTCUSD",1644450711682,0.015,44419.0,44418.0,0.56129707]
["bitfinex","BTCUSD",1644450713982,0.015,44419.0,44418.0,0.84377626]
["bitfinex","BTCUSD",1644450714183,0.015,44419.0,44418.0,0.56129707]
["bitfinex","BTCUSD",1644450714384,0.015,44419.0,44418.0,0.83204709]
["bitfinex","BTCUSD",1644450714631,0.34960354,44419.0,44418.0,0.83204709]
["bitfinex","BTCUSD",1644450715231,0.015,44419.0,44418.0,0.83204709]
["bitfinex","BTCUSD",1644450715533,0.34960354,44419.0,44418.0,0.83204709]
["bitfinex","BTCUSD",1644450715935,0.04084209,44419.0,44418.0,0.56129707]
["bitfinex","BTCUSD",1644450720379,0.04084209,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450720582,0.015,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450721185,0.03890191,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450721382,0.3496284,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450721582,0.015,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450721981,0.015,44419.0,44418.0,0.78324003]
["bitfinex","BTCUSD",1644450724034,0.015,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450724533,0.03891711,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450725980,0.3498317,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450727780,0.34976733,44419.0,44418.0,0.78685119]
["bitfinex","BTCUSD",1644450728382,0.34979976,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450728579,0.34979976,44419.0,44418.0,0.78430132]
["bitfinex","BTCUSD",1644450730139,0.34979976,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450732035,0.05999252,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450732639,0.34979061,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450732939,0.05999623,44419.0,44418.0,0.50516737]
["bitfinex","BTCUSD",1644450733881,0.05999623,44419.0,44418.0,0.09100484]
["bitfinex","BTCUSD",1644450734884,0.34981165,44419.0,44418.0,0.09100484]
["bitfinex","BTCUSD",1644450735082,0.03885533,44419.0,44418.0,0.09100484]
["bitfinex","BTCUSD",1644450735286,0.34980943,44419.0,44418.0,0.09100484]
["bitfinex","BTCUSD",1644450735685,0.34980943,44419.0,44418.0,0.3661287]
["bitfinex","BTCUSD",1644450735886,0.34980943,44419.0,44418.0,0.6851197]
["bitfinex","BTCUSD",1644450735887,0.01493563,44419.0,44418.0,0.6851197]
["bitfinex","BTCUSD",1644450736089,0.42,44426.0,44420.0,0.37528921]
["bitfinex","BTCUSD",1644450736090,0.20148356,44426.0,44420.0,0.37528921]
["bitfinex","BTCUSD",1644450736290,0.16479588,44435.0,44425.0,0.01732365]
["bitfinex","BTCUSD",1644450736291,0.00265859,44427.0,44425.0,0.01732365]
["bitfinex","BTCUSD",1644450736494,0.00265859,44427.0,44426.0,0.4393598]
["bitfinex","BTCUSD",1644450736495,0.00291545,44427.0,44426.0,0.4393598]
["bitfinex","BTCUSD",1644450736688,0.00265859,44427.0,44426.0,0.4393598]
["bitfinex","BTCUSD",1644450736890,0.00265859,44427.0,44426.0,0.4893598]
["bitfinex","BTCUSD",1644450737133,0.00265859,44427.0,44426.0,0.68687793]
["bitfinex","BTCUSD",1644450737327,0.00025686,44428.0,44427.0,0.318991]
["bitfinex","BTCUSD",1644450737528,0.00025686,44435.0,44428.0,0.318991]
["bitfinex","BTCUSD",1644450738227,0.00025686,44435.0,44428.0,0.38631465]
["bitfinex","BTCUSD",1644450738433,0.00025686,44437.0,44429.0,0.112568]
["bitfinex","BTCUSD",1644450738631,0.00025686,44435.0,44433.0,0.318991]
["bitfinex","BTCUSD",1644450738831,0.00070604,44434.0,44433.0,0.318991]
["bitfinex","BTCUSD",1644450739028,0.00070604,44434.0,44433.0,0.63135794]
["bitfinex","BTCUSD",1644450739227,0.00070604,44434.0,44433.0,0.86283755]
["bitfinex","BTCUSD",1644450739431,0.00070604,44434.0,44433.0,1.43212328]
["bitfinex","BTCUSD",1644450739629,0.00025686,44436.0,44433.0,1.43212328]
["bitfinex","BTCUSD",1644450739929,0.00025686,44436.0,44433.0,0.97947316]
["bitfinex","BTCUSD",1644450739930,0.00070602,44436.0,44433.0,0.97947316]
["bitfinex","BTCUSD",1644450740327,0.00070602,44436.0,44433.0,0.96214951]
["bitfinex","BTCUSD",1644450740527,0.00070602,44436.0,44433.0,1.07471151]
["bitfinex","BTCUSD",1644450740728,0.00070602,44436.0,44435.0,0.01732365]
["bitfinex","BTCUSD",1644450740980,0.00025686,44438.0,44435.0,0.33631465]
["bitfinex","BTCUSD",1644450741182,0.00070602,44437.0,44436.0,0.318991]
["bitfinex","BTCUSD",1644450741986,0.00070602,44437.0,44436.0,0.56709715]
["bitfinex","BTCUSD",1644450742181,0.00025686,44438.0,44436.0,0.56709715]
["bitfinex","BTCUSD",1644450742385,0.020706,44439.0,44436.0,0.56709715]
["bitfinex","BTCUSD",1644450742582,0.00025686,44438.0,44436.0,0.24810615]
["bitfinex","BTCUSD",1644450742782,0.056286,44437.0,44436.0,0.24810615]
["bitfinex","BTCUSD",1644450742983,0.056286,44437.0,44436.0,0.56709715]
["bitfinex","BTCUSD",1644450743381,0.00025686,44438.0,44436.0,0.56709715]
["bitfinex","BTCUSD",1644450743582,0.020706,44439.0,44437.0,0.16884719]
["bitfinex","BTCUSD",1644450743785,0.00025686,44438.0,44437.0,0.16884719]
["bitfinex","BTCUSD",1644450743984,0.020706,44439.0,44437.0,0.16884719]
["bitfinex","BTCUSD",1644450744487,0.02,44439.0,44437.0,0.16884719]
["bitfinex","BTCUSD",1644450744930,0.02025686,44439.0,44437.0,0.41794297]
["bitfinex","BTCUSD",1644450745133,0.02025686,44439.0,44438.0,0.25862134]
["bitfinex","BTCUSD",1644450745354,0.02,44439.0,44437.0,0.16884719]
["bitfinex","BTCUSD",1644450745532,0.02025686,44439.0,44437.0,0.112565]
["bitfinex","BTCUSD",1644450747138,0.02,44439.0,44438.0,0.24847169]
["bitfinex","BTCUSD",1644450747536,0.02,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450747733,0.02025686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450749181,0.02015686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450750181,0.02015686,44439.0,44437.0,0.41723982]
["bitfinex","BTCUSD",1644450750783,0.02015686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450750986,0.02015686,44439.0,44437.0,0.41555406]
["bitfinex","BTCUSD",1644450752244,0.02015686,44439.0,44438.0,0.24839832]
["bitfinex","BTCUSD",1644450752440,0.0199,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450752641,0.02015686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450753041,0.01515686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450753942,0.01515686,44439.0,44438.0,0.24683472]
["bitfinex","BTCUSD",1644450754141,0.0149,44439.0,44438.0,0.24683472]
["bitfinex","BTCUSD",1644450754844,0.0149,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450755041,0.01515686,44439.0,44437.0,0.16884845]
["bitfinex","BTCUSD",1644450757681,0.01515686,44439.0,44437.0,0.112565]
["bitfinex","BTCUSD",1644450758280,0.02920586,44439.0,44437.0,0.112565]
["bitfinex","BTCUSD",1644450758680,0.056292,44438.0,44435.0,0.056292]
["bitfinex","BTCUSD",1644450758880,0.05654886,44438.0,44435.0,0.056292]
["bitfinex","BTCUSD",1644450760135,0.05654886,44438.0,44433.0,0.40441022]
["bitfinex","BTCUSD",1644450761529,0.05725487,44438.0,44433.0,0.40441022]
["bitfinex","BTCUSD",1644450761728,0.05725487,44438.0,44434.0,0.05628774]
["bitfinex","BTCUSD",1644450761930,0.05725487,44438.0,44435.0,0.056288]
["bitfinex","BTCUSD",1644450762129,0.014049,44437.0,44435.0,0.056288]
["bitfinex","BTCUSD",1644450762330,0.05654486,44437.0,44435.0,0.056288]
["bitfinex","BTCUSD",1644450762733,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450762929,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450763981,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450764182,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450765185,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450765385,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450766386,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450766586,0.05654486,44437.0,44435.0,0.10757526]
["bitfinex","BTCUSD",1644450767331,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450767531,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450767733,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450768833,0.05654486,44437.0,44435.0,0.107576]
["bitfinex","BTCUSD",1644450768834,0.056288,44437.0,44435.0,0.107576]
["bitfinex","BTCUSD",1644450769032,0.05654486,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450769833,0.056288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450770035,0.056288,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450770036,0.05654546,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450770234,0.056288,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450770439,0.05654546,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450770895,0.03654546,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450771080,0.036288,44437.0,44435.0,0.10757638]
["bitfinex","BTCUSD",1644450771281,0.036288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450771481,0.03654546,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450772480,0.036288,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450772682,0.03654546,44437.0,44435.0,0.051288]
["bitfinex","BTCUSD",1644450773483,0.00025746,44437.0,44436.0,0.24765643]
["bitfinex","BTCUSD",1644450773682,0.00096347,44438.0,44436.0,0.30393743]
["bitfinex","BTCUSD",1644450773982,0.00070601,44438.0,44436.0,0.30393743]
["bitfinex","BTCUSD",1644450774181,0.00096347,44438.0,44436.0,0.30393743]
["bitfinex","BTCUSD",1644450774633,0.05654046,44438.0,44436.0,0.36021829]
["bitfinex","BTCUSD",1644450774832,0.05654046,44438.0,44437.0,0.318991]
["bitfinex","BTCUSD",1644450775036,0.056283,44438.0,44436.0,0.11256186]
["bitfinex","BTCUSD",1644450775332,0.05654046,44438.0,44436.0,0.11256186]
["bitfinex","BTCUSD",1644450777736,0.05654046,44438.0,44436.0,0.056281]
["bitfinex","BTCUSD",1644450779086,0.05654046,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450779989,0.07058946,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450780189,0.05654046,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450780391,0.43939604,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450780690,0.05654046,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450781690,0.00025746,44438.0,44436.0,0.11256866]
["bitfinex","BTCUSD",1644450781889,0.45403758,44439.0,44437.0,0.16884513]
["bitfinex","BTCUSD",1644450781890,0.39775558,44439.0,44437.0,0.16884513]
["bitfinex","BTCUSD",1644450782132,0.00025746,44438.0,44437.0,0.11256313]
["bitfinex","BTCUSD",1644450782332,0.015606,44439.0,44437.0,0.11256313]
["bitfinex","BTCUSD",1644450782533,0.01586346,44439.0,44437.0,0.11256313]
["bitfinex","BTCUSD",1644450782833,0.07214646,44439.0,44437.0,0.16884413]
["bitfinex","BTCUSD",1644450783032,0.07144046,44439.0,44437.0,0.16884413]
["bitfinex","BTCUSD",1644450783633,0.07144046,44439.0,44437.0,0.22512713]
["bitfinex","BTCUSD",1644450784033,0.07144046,44439.0,44437.0,0.28140819]
["bitfinex","BTCUSD",1644450785437,0.06644046,44439.0,44437.0,0.28140819]
["bitfinex","BTCUSD",1644450785639,0.066183,44439.0,44437.0,0.28140819]
["bitfinex","BTCUSD",1644450786082,0.06644046,44439.0,44437.0,0.28140819]
["bitfinex","BTCUSD",1644450786278,0.06644046,44439.0,44437.0,0.22512719]
["bitfinex","BTCUSD",1644450786678,0.06644046,44439.0,44437.0,0.11256406]
["bitfinex","BTCUSD",1644450788880,0.44929604,44439.0,44437.0,0.056283]
["bitfinex","BTCUSD",1644450789080,0.44929604,44439.0,44436.0,0.11256964]
["bitfinex","BTCUSD",1644450789081,0.014049,44438.0,44436.0,0.11256964]
["bitfinex","BTCUSD",1644450789281,0.05654646,44438.0,44436.0,0.11256964]
["bitfinex","BTCUSD",1644450793786,0.05654646,44438.0,44436.0,0.12989329]
["bitfinex","BTCUSD",1644450793989,0.05654646,44438.0,44436.0,0.11256964]
["bitfinex","BTCUSD",1644450794391,0.05654646,44438.0,44436.0,0.056281]
["bitfinex","BTCUSD",1644450794588,0.38285558,44437.0,44436.0,0.056281]
["bitfinex","BTCUSD",1644450794987,0.056295,44435.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450795189,0.014049,44435.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450795586,0.11259,44436.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450795787,0.014049,44435.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450795988,0.11259,44436.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450799946,0.11259,44436.0,44434.0,0.11258348]
["bitfinex","BTCUSD",1644450800146,0.11259,44436.0,44434.0,0.056295]
["bitfinex","BTCUSD",1644450800981,0.11259,44436.0,44434.0,0.11258429]
["bitfinex","BTCUSD",1644450801683,0.11259,44436.0,44434.0,0.36079367]
["bitfinex","BTCUSD",1644450802079,0.11259,44436.0,44435.0,0.25041856]
["bitfinex","BTCUSD",1644450805945,0.056294,44437.0,44435.0,0.25041856]
["bitfinex","BTCUSD",1644450806136,0.056294,44437.0,44435.0,0.36299456]
["bitfinex","BTCUSD",1644450807337,0.056294,44437.0,44436.0,0.24845617]
["bitfinex","BTCUSD",1644450807936,0.056294,44437.0,44436.0,0.24837609]
["bitfinex","BTCUSD",1644450808136,0.056294,44437.0,44435.0,0.056288]
["bitfinex","BTCUSD",1644450808409,0.056294,44437.0,44415.0,0.01970044]
["bitfinex","BTCUSD",1644450808410,1.43188306,44436.0,44415.0,0.01970044]
["bitfinex","BTCUSD",1644450808602,0.03267635,44422.0,44415.0,0.01970044]
["bitfinex","BTCUSD",1644450808799,0.17579675,44421.0,44415.0,0.01970044]
["bitfinex","BTCUSD",1644450809097,0.014049,44416.0,44415.0,0.01970044]
["bitfinex","BTCUSD",1644450809298,0.25172945,44409.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450809502,0.070384,44408.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450810496,0.17037907,44408.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450810697,0.22671315,44408.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450810898,0.014049,44407.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450811097,0.332572,44407.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450811298,0.014049,44407.0,44406.0,0.06887768]
["bitfinex","BTCUSD",1644450811497,0.014049,44407.0,44402.0,0.00017509]
["bitfinex","BTCUSD",1644450811700,0.169002,44407.0,44401.0,0.03]
["bitfinex","BTCUSD",1644450811899,0.056338,44405.0,44402.0,0.0006829]
["bitfinex","BTCUSD",1644450812137,0.0448,44404.0,44402.0,0.00085799]
["bitfinex","BTCUSD",1644450812336,0.014049,44403.0,44402.0,0.00085799]
["bitfinex","BTCUSD",1644450812537,0.171524,44403.0,44402.0,0.00085799]
["bitfinex","BTCUSD",1644450812735,0.157475,44403.0,44402.0,0.00085799]
["bitfinex","BTCUSD",1644450812936,0.171524,44403.0,44402.0,0.00017509]
["bitfinex","BTCUSD",1644450813135,0.171524,44403.0,44401.0,0.03]
["bitfinex","BTCUSD",1644450813336,0.014049,44402.0,44401.0,0.03017509]
["bitfinex","BTCUSD",1644450814539,0.070386,44402.0,44401.0,0.03]
["bitfinex","BTCUSD",1644450814939,0.070386,44402.0,44401.0,0.11367529]
["bitfinex","BTCUSD",1644450815339,0.3676302,44402.0,44401.0,0.11367529]
["bitfinex","BTCUSD",1644450815993,0.3676302,44402.0,44401.0,0.03]
["bitfinex","BTCUSD",1644450816193,0.4950202,44402.0,44401.0,0.03]
["bitfinex","BTCUSD",1644450816590,0.4950202,44402.0,44401.0,0.02669952]
["bitfinex","BTCUSD",1644450816791,0.02698455,44399.0,44393.0,0.23984535]
["bitfinex","BTCUSD",1644450817093,0.056344,44397.0,44395.0,0.08659693]
["bitfinex","BTCUSD",1644450817891,0.35155501,44397.0,44395.0,0.08659693]
["bitfinex","BTCUSD",1644450818093,0.29523383,44396.0,44391.0,0.00017586]
["bitfinex","BTCUSD",1644450818293,0.056346,44395.0,44389.0,0.00017586]
["bitfinex","BTCUSD",1644450818493,0.056346,44395.0,44382.0,1.01732365]
["bitfinex","BTCUSD",1644450818494,0.056346,44395.0,44384.0,0.318991]
["bitfinex","BTCUSD",1644450818690,0.056346,44395.0,44384.0,0.01732365]
["bitfinex","BTCUSD",1644450818891,0.056346,44395.0,44385.0,0.21431526]
["bitfinex","BTCUSD",1644450819092,0.056346,44395.0,44389.0,0.22498289]
["bitfinex","BTCUSD",1644450820336,0.056346,44395.0,44390.0,0.00067552]
["bitfinex","BTCUSD",1644450820536,0.056346,44395.0,44390.0,0.00085138]
["bitfinex","BTCUSD",1644450820738,0.29611962,44394.0,44390.0,0.00067552]
["bitfinex","BTCUSD",1644450820938,0.112694,44393.0,44390.0,0.00067552]
["bitfinex","BTCUSD",1644450821141,2.02163996,44392.0,44390.0,0.00085138]
["bitfinex","BTCUSD",1644450821440,0.1306503,44391.0,44390.0,0.00017586]
["bitfinex","BTCUSD",1644450821640,0.1306503,44391.0,44389.0,0.30732768]
["bitfinex","BTCUSD",1644450822039,0.21258571,44393.0,44389.0,0.30732768]
["bitfinex","BTCUSD",1644450822241,0.21258571,44393.0,44389.0,0.30232768]
["bitfinex","BTCUSD",1644450822639,0.21258571,44393.0,44389.0,0.30165215]
["bitfinex","BTCUSD",1644450822841,0.21258571,44393.0,44389.0,0.30232768]
["bitfinex","BTCUSD",1644450823040,3.00456459,44393.0,44389.0,0.30232768]
["bitfinex","BTCUSD",1644450823243,0.056344,44391.0,44389.0,0.30232768]
["bitfinex","BTCUSD",1644450823884,0.056344,44391.0,44389.0,0.30165215]
["bitfinex","BTCUSD",1644450824084,0.056344,44391.0,44389.0,0.06208263]
["bitfinex","BTCUSD",1644450824284,0.056344,44391.0,44389.0,0.06225849]
["bitfinex","BTCUSD",1644450825285,0.056344,44391.0,44389.0,0.06208263]
["bitfinex","BTCUSD",1644450825586,0.056344,44391.0,44389.0,0.06225849]
["bitfinex","BTCUSD",1644450826386,0.056344,44391.0,44389.0,0.06208263]
["bitfinex","BTCUSD",1644450826589,0.056344,44391.0,44389.0,0.06225849]
["bitfinex","BTCUSD",1644450827640,0.056344,44391.0,44389.0,0.06208263]
["bitfinex","BTCUSD",1644450827841,0.056344,44391.0,44389.0,0.06225849]
["bitfinex","BTCUSD",1644450828839,0.056344,44391.0,44389.0,0.06208263]
["bitfinex","BTCUSD",1644450829041,0.056344,44391.0,44389.0,0.06225849]
["bitfinex","BTCUSD",1644450829841,0.056344,44391.0,44389.0,0.00017586]
["bitfinex","BTCUSD",1644450830143,0.056344,44391.0,44388.0,0.0008405]
["bitfinex","BTCUSD",1644450830340,0.056344,44391.0,44388.0,0.00066464]
["bitfinex","BTCUSD",1644450830740,0.056344,44391.0,44388.0,0.20941985]
["bitfinex","BTCUSD",1644450830985,0.056344,44391.0,44388.0,0.20875521]
["bitfinex","BTCUSD",1644450831185,0.056344,44391.0,44388.0,0.20893107]
["bitfinex","BTCUSD",1644450831584,0.056344,44391.0,44388.0,0.00017586]
["bitfinex","BTCUSD",1644450831784,0.056344,44391.0,44387.0,0.0008405]
["bitfinex","BTCUSD",1644450831985,0.056344,44391.0,44388.0,0.00017586]
["bitfinex","BTCUSD",1644450832185,0.056344,44391.0,44387.0,0.00017586]
["bitfinex","BTCUSD",1644450832385,0.051344,44391.0,44387.0,0.01798829]
["bitfinex","BTCUSD",1644450832585,0.051344,44391.0,44387.0,0.01816415]
["bitfinex","BTCUSD",1644450832789,0.051344,44391.0,44388.0,0.20683632]
["bitfinex","BTCUSD",1644450832988,0.051344,44391.0,44388.0,0.20701218]
["bitfinex","BTCUSD",1644450833586,0.051344,44391.0,44388.0,0.20683632]
["bitfinex","BTCUSD",1644450833886,0.051344,44391.0,44388.0,0.20701218]
["bitfinex","BTCUSD",1644450834291,0.051344,44391.0,44388.0,0.26335418]
["bitfinex","BTCUSD",1644450834935,0.051344,44391.0,44388.0,0.26317832]
["bitfinex","BTCUSD",1644450835133,0.051344,44391.0,44388.0,0.26335418]
["bitfinex","BTCUSD",1644450835938,0.051344,44391.0,44389.0,0.06804108]
["bitfinex","BTCUSD",1644450836144,0.051344,44391.0,44389.0,0.06821694]
["bitfinex","BTCUSD",1644450836736,0.051344,44391.0,44390.0,0.01732365]
["bitfinex","BTCUSD",1644450836938,0.051344,44391.0,44390.0,0.01749951]
["bitfinex","BTCUSD",1644450845041,0.051344,44391.0,44390.0,0.00017586]
["bitfinex","BTCUSD",1644450845246,0.2231602,44391.0,44389.0,0.00011586]
["bitfinex","BTCUSD",1644450845444,0.2231602,44391.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450845445,0.11582768,44383.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450846000,1.97656648,44383.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450846201,1.97656648,44383.0,44382.0,1.24832063]
["bitfinex","BTCUSD",1644450846599,2.10721678,44383.0,44382.0,1.24832063]
["bitfinex","BTCUSD",1644450847001,2.10721678,44383.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450847201,2.16357878,44383.0,44382.0,1.0]
["bitfinex","BTCUSD",1644450849941,0.056359,44379.0,44367.0,0.0011]
["bitfinex","BTCUSD",1644450850146,0.064049,44381.0,44367.0,0.0011]
["bitfinex","BTCUSD",1644450850147,0.106371,44377.0,44367.0,0.0011]
["bitfinex","BTCUSD",1644450850341,0.014049,44376.0,44367.0,0.0011]
["bitfinex","BTCUSD",1644450850539,0.014049,44376.0,44365.0,0.0032]
["bitfinex","BTCUSD",1644450850540,0.058849,44375.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450850943,0.05638,44370.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450851140,0.070429,44370.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450851341,0.12681,44370.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450851539,0.058849,44369.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450851740,0.058849,44369.0,44365.0,0.00310542]
["bitfinex","BTCUSD",1644450852739,0.058849,44369.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450852939,0.11277372,44368.0,44365.0,0.00310542]
["bitfinex","BTCUSD",1644450853143,0.070437,44367.0,44365.0,0.00310542]
["bitfinex","BTCUSD",1644450853987,0.08,44366.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450855487,0.094049,44366.0,44365.0,0.0024]
["bitfinex","BTCUSD",1644450856488,0.094049,44365.0,44363.0,0.00140543]
["bitfinex","BTCUSD",1644450856687,0.250435,44365.0,44363.0,0.00140543]
["bitfinex","BTCUSD",1644450856890,0.33313373,44364.0,44363.0,0.00140543]
["bitfinex","BTCUSD",1644450857138,0.34718273,44364.0,44363.0,0.00140543]
["bitfinex","BTCUSD",1644450857338,0.44718273,44364.0,44363.0,0.00140543]
["bitfinex","BTCUSD",1644450857540,0.49718273,44364.0,44363.0,0.0007]
["bitfinex","BTCUSD",1644450857940,0.49718273,44364.0,44363.0,0.00053211]
["bitfinex","BTCUSD",1644450858341,0.49718273,44364.0,44362.0,0.00304814]
["bitfinex","BTCUSD",1644450858546,0.49718273,44364.0,44358.0,0.0022]
["bitfinex","BTCUSD",1644450858547,0.08,44360.0,44358.0,0.0022]
["bitfinex","BTCUSD",1644450858747,0.138849,44359.0,44358.0,0.0022]
["bitfinex","BTCUSD",1644450858941,0.138849,44359.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644450859141,0.08,44357.0,44351.0,0.02]
["bitfinex","BTCUSD",1644450859341,0.08,44355.0,44351.0,0.02]
["bitfinex","BTCUSD",1644450859543,0.08,44353.0,44351.0,0.02]
["bitfinex","BTCUSD",1644450859741,0.138849,44353.0,44351.0,0.02]
["bitfinex","BTCUSD",1644450859941,0.188849,44353.0,44351.0,0.02]
["bitfinex","BTCUSD",1644450860141,0.188849,44353.0,44344.0,0.00282253]
["bitfinex","BTCUSD",1644450860142,0.08,44347.0,44344.0,0.00282253]
["bitfinex","BTCUSD",1644450860348,0.136411,44346.0,44344.0,0.00282253]
["bitfinex","BTCUSD",1644450860546,0.15046,44346.0,44344.0,0.00282253]
["bitfinex","BTCUSD",1644450860901,0.15046,44346.0,44345.0,0.0011751]
["bitfinex","BTCUSD",1644450861395,0.44599396,44346.0,44345.0,0.001]
["bitfinex","BTCUSD",1644450861596,0.136411,44346.0,44345.0,0.001]
["bitfinex","BTCUSD",1644450861793,0.2106503,44347.0,44346.0,0.45]
["bitfinex","BTCUSD",1644450861993,0.08,44347.0,44346.0,0.7691661]
["bitfinex","BTCUSD",1644450862395,0.08,44347.0,44346.0,0.4501751]
["bitfinex","BTCUSD",1644450862699,0.08,44347.0,44346.0,1.0302644]
["bitfinex","BTCUSD",1644450862896,0.08,44347.0,44346.0,0.5802644]
["bitfinex","BTCUSD",1644450863095,0.08,44347.0,44346.0,0.2612734]
["bitfinex","BTCUSD",1644450863696,0.08,44347.0,44346.0,0.0001751]
["bitfinex","BTCUSD",1644450863900,0.08,44347.0,44345.0,0.0011751]
["bitfinex","BTCUSD",1644450864947,0.32640136,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450865150,0.38280036,44346.0,44345.0,0.0010576]
["bitfinex","BTCUSD",1644450865348,0.39684936,44346.0,44345.0,0.0010576]
["bitfinex","BTCUSD",1644450866148,0.39684936,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450866453,0.39657807,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450866647,0.44657807,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450866847,0.150448,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450867050,0.136399,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450868048,0.150448,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450875642,0.136399,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450876487,0.136399,44346.0,44345.0,0.3198735]
["bitfinex","BTCUSD",1644450876689,0.136399,44346.0,44345.0,0.57863386]
["bitfinex","BTCUSD",1644450876891,0.136399,44346.0,44345.0,0.57880896]
["bitfinex","BTCUSD",1644450877088,0.136399,44346.0,44345.0,0.25981796]
["bitfinex","BTCUSD",1644450877890,0.136399,44346.0,44345.0,0.0008825]
["bitfinex","BTCUSD",1644450878089,0.136399,44346.0,44343.0,0.00032175]
["bitfinex","BTCUSD",1644450878289,0.08,44344.0,44343.0,0.00032175]
["bitfinex","BTCUSD",1644450879190,0.08,44344.0,44342.0,0.0001751]
["bitfinex","BTCUSD",1644450879394,0.192821,44344.0,44341.0,0.01986361]
["bitfinex","BTCUSD",1644450880449,0.192821,44344.0,44341.0,0.27654798]
["bitfinex","BTCUSD",1644450884891,0.19254959,44344.0,44341.0,0.27654798]
["bitfinex","BTCUSD",1644450886594,0.19254959,44344.0,44341.0,0.27637288]
["bitfinex","BTCUSD",1644450886893,0.19254959,44344.0,44341.0,0.27654798]
["bitfinex","BTCUSD",1644450887752,0.19254959,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450895442,0.05641,44345.0,44344.0,0.45]
["bitfinex","BTCUSD",1644450895642,0.71551089,44353.0,44344.0,0.91396523]
["bitfinex","BTCUSD",1644450895643,0.1306503,44353.0,44344.0,0.91396523]
["bitfinex","BTCUSD",1644450895847,0.1306503,44354.0,44345.0,0.05639]
["bitfinex","BTCUSD",1644450896040,0.1306503,44354.0,44346.0,0.0448]
["bitfinex","BTCUSD",1644450896241,0.156384,44356.0,44346.0,0.0956802]
["bitfinex","BTCUSD",1644450896444,0.1306503,44359.0,44355.0,0.07104784]
["bitfinex","BTCUSD",1644450896742,0.35064969,44360.0,44355.0,0.07104784]
["bitfinex","BTCUSD",1644450896942,0.40692582,44360.0,44356.0,0.04773102]
["bitfinex","BTCUSD",1644450897142,0.014049,44359.0,44355.0,0.1274259]
["bitfinex","BTCUSD",1644450897354,0.28569372,44359.0,44356.0,0.0007059]
["bitfinex","BTCUSD",1644450897540,0.63623954,44360.0,44356.0,0.0007059]
["bitfinex","BTCUSD",1644450897741,0.35054582,44360.0,44356.0,0.0007059]
["bitfinex","BTCUSD",1644450897941,0.014049,44359.0,44356.0,0.0007059]
["bitfinex","BTCUSD",1644450898141,0.28569372,44359.0,44356.0,0.0007059]
["bitfinex","BTCUSD",1644450898403,0.35054582,44360.0,44356.0,0.056386]
["bitfinex","BTCUSD",1644450898404,0.76688984,44360.0,44356.0,0.056386]
["bitfinex","BTCUSD",1644450898601,0.35054582,44360.0,44356.0,0.05656023]
["bitfinex","BTCUSD",1644450899200,0.63623954,44360.0,44356.0,0.11294123]
["bitfinex","BTCUSD",1644450899401,0.63623954,44360.0,44357.0,0.05638137]
["bitfinex","BTCUSD",1644450899402,0.38569372,44360.0,44357.0,0.05638137]
["bitfinex","BTCUSD",1644450899601,0.1,44360.0,44357.0,0.1129376]
["bitfinex","BTCUSD",1644450899800,0.1,44360.0,44357.0,0.48951983]
["bitfinex","BTCUSD",1644450900200,0.23899673,44359.0,44357.0,0.1129376]
["bitfinex","BTCUSD",1644450900400,0.23899673,44358.0,44357.0,0.1129376]
["bitfinex","BTCUSD",1644450900600,0.23899673,44359.0,44357.0,0.1129376]
["bitfinex","BTCUSD",1644450900800,0.23899673,44358.0,44357.0,0.1629376]
["bitfinex","BTCUSD",1644450901401,0.23899673,44358.0,44357.0,0.10655623]
["bitfinex","BTCUSD",1644450901802,0.056382,44359.0,44356.0,0.04497423]
["bitfinex","BTCUSD",1644450902002,0.28569372,44357.0,44356.0,0.00017423]
["bitfinex","BTCUSD",1644450902249,0.014049,44356.0,44355.0,0.00070635]
["bitfinex","BTCUSD",1644450902448,0.65578094,44356.0,44355.0,0.00070635]
["bitfinex","BTCUSD",1644450902845,0.59483817,44356.0,44355.0,0.00070635]
["bitfinex","BTCUSD",1644450903346,0.59483817,44356.0,44353.0,0.00070637]
["bitfinex","BTCUSD",1644450903347,0.90418905,44356.0,44353.0,0.00070637]
["bitfinex","BTCUSD",1644450903646,0.33421687,44355.0,44353.0,0.00070637]
["bitfinex","BTCUSD",1644450903846,0.65230115,44354.0,44353.0,0.00070637]
["bitfinex","BTCUSD",1644450904050,0.54891287,44354.0,44353.0,0.00070637]
["bitfinex","BTCUSD",1644450904249,0.013496,44352.0,44348.0,0.00017423]
["bitfinex","BTCUSD",1644450904447,0.013496,44352.0,44344.0,0.00017423]
["bitfinex","BTCUSD",1644450904448,0.0448,44351.0,44344.0,0.00017423]
["bitfinex","BTCUSD",1644450904645,0.0448,44351.0,44343.0,0.2452964]
["bitfinex","BTCUSD",1644450904646,0.013496,44350.0,44343.0,0.2452964]
["bitfinex","BTCUSD",1644450904847,0.23903875,44344.0,44343.0,0.00155687]
["bitfinex","BTCUSD",1644450905049,0.30894075,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450905448,0.069902,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450905748,0.30890867,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450905995,0.51835004,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450906396,0.51834121,44344.0,44343.0,0.00138264]
["bitfinex","BTCUSD",1644450907494,0.51834121,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450907695,0.27934337,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450908098,0.056406,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450908298,0.23899784,44346.0,44343.0,0.55219764]
["bitfinex","BTCUSD",1644450908496,0.23899784,44346.0,44343.0,0.23155687]
["bitfinex","BTCUSD",1644450908696,0.28684649,44346.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450908895,0.23901103,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450909297,0.013496,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450909498,0.35675449,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450909752,0.6119447,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450910151,0.62062445,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450910349,0.95527869,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450910552,0.95360891,44344.0,44343.0,0.23138264]
["bitfinex","BTCUSD",1644450910750,0.47806404,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450911147,0.32349522,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450911347,0.61973997,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450911747,0.37349522,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450911948,0.62806404,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450912147,0.47349522,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450912548,0.06823822,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450913154,0.30725215,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450913403,0.06823822,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450913794,0.35502212,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450913994,0.3550414,44344.0,44343.0,0.22432385]
["bitfinex","BTCUSD",1644450914395,0.3550414,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450914396,0.46930659,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450914695,0.7068289,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450914894,0.7516289,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450915095,0.90619772,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450915298,0.60512935,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450915700,0.45056053,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450915998,0.60512935,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450916496,0.45056053,44344.0,44343.0,0.06339476]
["bitfinex","BTCUSD",1644450916695,0.45056053,44344.0,44343.0,0.05839476]
["bitfinex","BTCUSD",1644450917148,0.011815,44343.0,44341.0,0.00461362]
["bitfinex","BTCUSD",1644450917349,0.0448,44342.0,44341.0,0.00461362]
["bitfinex","BTCUSD",1644450917550,0.056615,44342.0,44341.0,0.00390532]
["bitfinex","BTCUSD",1644450917751,0.011815,44342.0,44341.0,0.00390532]
["bitfinex","BTCUSD",1644450917952,0.011815,44342.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450917953,0.056415,44341.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450918151,0.2029712,44340.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450918550,0.1911562,44339.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450918752,0.011815,44338.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450919353,0.2029712,44338.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450919952,0.011815,44338.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450921091,0.01154364,44338.0,44337.0,0.01342511]
["bitfinex","BTCUSD",1644450921496,0.01154364,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644450921497,0.54728536,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644450921695,0.64507604,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644450921993,0.64507604,44338.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450921994,0.45,44337.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450922192,0.056441,44334.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450922393,0.19106233,44328.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450922599,0.44890091,44327.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450922792,0.26654335,44325.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450922993,0.31134335,44325.0,44323.0,0.00029402]
["bitfinex","BTCUSD",1644450923191,0.31134335,44325.0,44323.0,0.00058804]
["bitfinex","BTCUSD",1644450923192,0.45,44324.0,44323.0,0.00058804]
["bitfinex","BTCUSD",1644450923393,0.85392233,44324.0,44323.0,0.00117608]
["bitfinex","BTCUSD",1644450923597,0.91321792,44324.0,44323.0,0.00117608]
["bitfinex","BTCUSD",1644450923792,0.67439,44324.0,44323.0,0.00117608]
["bitfinex","BTCUSD",1644450923990,0.82895882,44324.0,44323.0,0.00117608]
["bitfinex","BTCUSD",1644450924654,1.38885882,44324.0,44323.0,0.0001403]
["bitfinex","BTCUSD",1644450924854,1.38885882,44324.0,44311.0,0.01787101]
["bitfinex","BTCUSD",1644450924855,1.37732882,44324.0,44311.0,0.01787101]
["bitfinex","BTCUSD",1644450925058,0.6060452,44324.0,44323.0,0.21847]
["bitfinex","BTCUSD",1644450925257,1.1659452,44324.0,44323.0,0.21847]
["bitfinex","BTCUSD",1644450925454,1.1659452,44324.0,44323.0,0.05386144]
["bitfinex","BTCUSD",1644450925455,1.48221836,44324.0,44323.0,0.05386144]
["bitfinex","BTCUSD",1644450925655,1.48221836,44324.0,44323.0,0.01944986]
["bitfinex","BTCUSD",1644450925856,1.48221836,44324.0,44321.0,0.00070629]
["bitfinex","BTCUSD",1644450925857,0.40645033,44323.0,44321.0,0.00070629]
["bitfinex","BTCUSD",1644450926061,0.41230366,44322.0,44311.0,0.01787101]
["bitfinex","BTCUSD",1644450926262,0.169365,44319.0,44313.0,0.00282569]
["bitfinex","BTCUSD",1644450926457,0.35720088,44318.0,44313.0,0.00282569]
["bitfinex","BTCUSD",1644450926657,0.55667397,44318.0,44313.0,0.00282569]
["bitfinex","BTCUSD",1644450926858,0.62420826,44317.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450927059,0.0448,44316.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450927259,0.101256,44316.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450927658,0.151256,44316.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450928059,0.30304255,44315.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450928262,0.0448,44314.0,44311.0,0.0156967]
["bitfinex","BTCUSD",1644450928504,0.0448,44314.0,44311.0,0.0106967]
["bitfinex","BTCUSD",1644450928505,0.056451,44313.0,44311.0,0.0106967]
["bitfinex","BTCUSD",1644450928703,0.0448,44312.0,44311.0,0.0106967]
["bitfinex","BTCUSD",1644450929902,0.0448,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450931102,0.0448,44312.0,44311.0,0.07019683]
["bitfinex","BTCUSD",1644450931307,0.00070623,44315.0,44311.0,0.37019683]
["bitfinex","BTCUSD",1644450931308,0.05714723,44315.0,44311.0,0.37019683]
["bitfinex","BTCUSD",1644450931508,0.00070623,44315.0,44312.0,0.321071]
["bitfinex","BTCUSD",1644450931705,0.00070623,44315.0,44313.0,0.05]
["bitfinex","BTCUSD",1644450931903,0.00070623,44315.0,44313.0,0.321071]
["bitfinex","BTCUSD",1644450932147,0.18806301,44324.0,44312.0,0.20643]
["bitfinex","BTCUSD",1644450932148,0.26213712,44321.0,44319.0,0.20251987]
["bitfinex","BTCUSD",1644450932449,0.18806301,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644450932648,0.15456882,44331.0,44320.0,0.05642945]
["bitfinex","BTCUSD",1644450932847,0.169302,44334.0,44318.0,0.00017351]
["bitfinex","BTCUSD",1644450932848,0.190857,44332.0,44318.0,0.00017351]
["bitfinex","BTCUSD",1644450933047,0.169302,44334.0,44318.0,0.00017351]
["bitfinex","BTCUSD",1644450933048,0.190857,44331.0,44318.0,0.00017351]
["bitfinex","BTCUSD",1644450933248,0.22119825,44331.0,44317.0,0.35017351]
["bitfinex","BTCUSD",1644450933448,0.00034933,44327.0,44317.0,0.35017351]
["bitfinex","BTCUSD",1644450933647,0.21681915,44326.0,44321.0,0.20021741]
["bitfinex","BTCUSD",1644450933948,0.21681915,44326.0,44321.0,0.05]
["bitfinex","BTCUSD",1644450934348,0.21681915,44326.0,44321.0,0.05017351]
["bitfinex","BTCUSD",1644450934748,0.21748189,44326.0,44321.0,0.00017351]
["bitfinex","BTCUSD",1644450934948,0.21748189,44326.0,44316.0,0.28849009]
["bitfinex","BTCUSD",1644450935146,0.21748189,44326.0,44317.0,0.36079779]
["bitfinex","BTCUSD",1644450935350,0.056429,44325.0,44321.0,0.23]
["bitfinex","BTCUSD",1644450935549,0.32119825,44331.0,44325.0,0.24743107]
["bitfinex","BTCUSD",1644450935748,0.32119825,44331.0,44326.0,0.29183459]
["bitfinex","BTCUSD",1644450936196,0.32119825,44331.0,44326.0,0.2920081]
["bitfinex","BTCUSD",1644450936400,0.22119825,44331.0,44326.0,0.2920081]
["bitfinex","BTCUSD",1644450936597,0.22119825,44331.0,44327.0,0.38438557]
["bitfinex","BTCUSD",1644450936802,0.22119825,44331.0,44327.0,0.38455908]
["bitfinex","BTCUSD",1644450937196,0.22119825,44331.0,44327.0,0.39661711]
["bitfinex","BTCUSD",1644450937400,0.20620163,44330.0,44327.0,0.32099]
["bitfinex","BTCUSD",1644450937596,0.056423,44329.0,44328.0,0.05642]
["bitfinex","BTCUSD",1644450937798,0.20620163,44330.0,44328.0,0.63210543]
["bitfinex","BTCUSD",1644450938000,0.20620163,44330.0,44329.0,0.57663638]
["bitfinex","BTCUSD",1644450938299,0.20620163,44330.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450938499,0.20620163,44330.0,44325.0,0.0448]
["bitfinex","BTCUSD",1644450938701,0.056423,44329.0,44325.0,0.0448]
["bitfinex","BTCUSD",1644450939303,0.20620163,44330.0,44325.0,0.0448]
["bitfinex","BTCUSD",1644450939500,0.32169717,44329.0,44325.0,0.0448]
["bitfinex","BTCUSD",1644450939747,0.32169717,44329.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450939949,0.61833896,44329.0,44321.0,0.17379718]
["bitfinex","BTCUSD",1644450940146,0.11286,44328.0,44321.0,0.17379718]
["bitfinex","BTCUSD",1644450940347,0.22828167,44322.0,44321.0,0.17379718]
["bitfinex","BTCUSD",1644450940546,0.22828167,44322.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941047,0.00070719,44327.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941048,0.32099,44326.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941247,0.1,44326.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941447,0.32099,44325.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941656,0.377419,44324.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450941853,0.477419,44324.0,44321.0,0.11736718]
["bitfinex","BTCUSD",1644450942050,0.477419,44324.0,44321.0,0.00292142]
["bitfinex","BTCUSD",1644450942249,0.3,44323.0,44311.0,0.00640413]
["bitfinex","BTCUSD",1644450942449,0.30734434,44322.0,44311.0,0.00640413]
["bitfinex","BTCUSD",1644450942653,0.056446,44319.0,44311.0,0.00640413]
["bitfinex","BTCUSD",1644450942852,0.056446,44319.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450942853,0.21494359,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450943049,0.05,44320.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450943252,0.00070726,44317.0,44314.0,0.08800403]
["bitfinex","BTCUSD",1644450943502,0.00070726,44317.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450943700,0.05714626,44317.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450944198,0.20063512,44315.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450944403,0.20063512,44315.0,44313.0,0.22997152]
["bitfinex","BTCUSD",1644450944798,0.056443,44314.0,44313.0,0.22997152]
["bitfinex","BTCUSD",1644450945199,0.056443,44314.0,44313.0,0.48734506]
["bitfinex","BTCUSD",1644450945703,0.00070727,44316.0,44314.0,0.056439]
["bitfinex","BTCUSD",1644450945899,0.00070727,44316.0,44315.0,0.29210637]
["bitfinex","BTCUSD",1644450946500,0.056436,44318.0,44314.0,0.056439]
["bitfinex","BTCUSD",1644450946701,0.00070726,44318.0,44314.0,0.056439]
["bitfinex","BTCUSD",1644450946903,0.00070726,44318.0,44313.0,0.51641152]
["bitfinex","BTCUSD",1644450947146,0.056439,44316.0,44313.0,0.23]
["bitfinex","BTCUSD",1644450947346,0.30872657,44316.0,44313.0,0.23]
["bitfinex","BTCUSD",1644450947847,0.056439,44316.0,44313.0,0.23]
["bitfinex","BTCUSD",1644450948045,0.056439,44316.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450948645,0.32099,44315.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450948847,0.377432,44314.0,44311.0,0.00640406]
["bitfinex","BTCUSD",1644450949048,0.056442,44314.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450949252,0.056442,44314.0,44312.0,0.056442]
["bitfinex","BTCUSD",1644450949453,0.056442,44314.0,44311.0,0.00640404]
["bitfinex","BTCUSD",1644450950256,0.056442,44314.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450950450,0.32099,44313.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450950650,0.056442,44314.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450950904,0.106442,44314.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644450952797,0.056442,44314.0,44313.0,0.08087701]
["bitfinex","BTCUSD",1644450952997,0.00070727,44315.0,44313.0,0.3771892]
["bitfinex","BTCUSD",1644450953196,0.00070727,44315.0,44314.0,0.60546694]
["bitfinex","BTCUSD",1644450953495,0.00070727,44315.0,44314.0,0.60563897]
["bitfinex","BTCUSD",1644450953695,0.162877,44320.0,44314.0,0.60563897]
["bitfinex","BTCUSD",1644450953896,0.00070726,44317.0,44314.0,0.28464897]
["bitfinex","BTCUSD",1644450954096,0.00070726,44317.0,44316.0,0.23283439]
["bitfinex","BTCUSD",1644450954296,0.00070726,44317.0,44316.0,0.49797862]
["bitfinex","BTCUSD",1644450954953,0.15456882,44325.0,44316.0,0.49797862]
["bitfinex","BTCUSD",1644450955349,0.25456882,44326.0,44316.0,0.17048432]
["bitfinex","BTCUSD",1644450955549,0.1,44326.0,44316.0,0.17065635]
["bitfinex","BTCUSD",1644450955749,0.25362604,44325.0,44320.0,0.07841894]
["bitfinex","BTCUSD",1644450956348,0.25433325,44325.0,44322.0,0.26940982]
["bitfinex","BTCUSD",1644450956550,0.32099,44324.0,44322.0,0.26940982]
["bitfinex","BTCUSD",1644450956751,0.00070721,44325.0,44322.0,0.26940982]
["bitfinex","BTCUSD",1644450956952,0.00070721,44325.0,44323.0,0.0448]
["bitfinex","BTCUSD",1644450957153,0.00070721,44325.0,44324.0,0.32099]
["bitfinex","BTCUSD",1644450957453,0.190857,44335.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644450957649,0.00070719,44327.0,44325.0,0.32099]
["bitfinex","BTCUSD",1644450958049,0.00070719,44327.0,44325.0,0.11282931]
["bitfinex","BTCUSD",1644450958249,0.00070719,44327.0,44326.0,0.6618256]
["bitfinex","BTCUSD",1644450958515,0.00070719,44327.0,44326.0,0.9618256]
["bitfinex","BTCUSD",1644450958713,0.15456882,44339.0,44326.0,0.6408356]
["bitfinex","BTCUSD",1644450958714,0.190857,44339.0,44326.0,0.6408356]
["bitfinex","BTCUSD",1644450959314,0.1,44340.0,44333.0,0.26024566]
["bitfinex","BTCUSD",1644450959315,0.24893667,44336.0,44333.0,0.26024566]
["bitfinex","BTCUSD",1644450959515,0.24893667,44336.0,44334.0,0.1152152]
["bitfinex","BTCUSD",1644450960312,0.24893667,44336.0,44333.0,0.26603882]
["bitfinex","BTCUSD",1644450960515,0.24893667,44336.0,44330.0,0.16922755]
["bitfinex","BTCUSD",1644450961414,0.00070753,44335.0,44330.0,0.112815]
["bitfinex","BTCUSD",1644450961613,0.00070753,44335.0,44330.0,0.20049968]
["bitfinex","BTCUSD",1644450962245,0.190857,44339.0,44333.0,0.33356739]
["bitfinex","BTCUSD",1644450962444,0.00070753,44335.0,44334.0,0.26637664]
["bitfinex","BTCUSD",1644450962651,0.01506453,44339.0,44334.0,1.30472743]
["bitfinex","BTCUSD",1644450962849,0.02012093,44343.0,44336.0,0.32099]
["bitfinex","BTCUSD",1644450963049,0.02012093,44343.0,44336.0,0.36579]
["bitfinex","BTCUSD",1644450963246,0.249351,44342.0,44336.0,0.36579]
["bitfinex","BTCUSD",1644450963647,0.249351,44342.0,44336.0,0.57245436]
["bitfinex","BTCUSD",1644450963847,0.249351,44342.0,44337.0,0.056404]
["bitfinex","BTCUSD",1644450964248,0.249351,44342.0,44337.0,0.27025833]
["bitfinex","BTCUSD",1644450964650,0.249351,44342.0,44336.0,0.25146436]
["bitfinex","BTCUSD",1644450965048,0.299351,44342.0,44336.0,0.0448]
["bitfinex","BTCUSD",1644450965256,0.23861638,44339.0,44330.0,0.0448]
["bitfinex","BTCUSD",1644450965449,0.23861638,44339.0,44325.0,0.2334403]
["bitfinex","BTCUSD",1644450965649,0.23861638,44338.0,44325.0,0.2334403]
["bitfinex","BTCUSD",1644450965901,0.23861638,44337.0,44325.0,0.2334403]
["bitfinex","BTCUSD",1644450966093,0.25077392,44329.0,44324.0,0.23344843]
["bitfinex","BTCUSD",1644450966295,0.25077392,44329.0,44322.0,0.36440155]
["bitfinex","BTCUSD",1644450966296,0.25077392,44329.0,44325.0,0.32099]
["bitfinex","BTCUSD",1644450966496,0.25077392,44329.0,44322.0,0.36440155]
["bitfinex","BTCUSD",1644450966694,0.25077392,44329.0,44323.0,0.32099]
["bitfinex","BTCUSD",1644450967096,0.25077392,44329.0,44324.0,0.32099]
["bitfinex","BTCUSD",1644450967294,0.25077392,44329.0,44325.0,0.32099]
["bitfinex","BTCUSD",1644450967495,0.25077392,44329.0,44324.0,0.20600134]
["bitfinex","BTCUSD",1644450969499,0.23861638,44334.0,44324.0,0.47241863]
["bitfinex","BTCUSD",1644450969748,0.23861638,44334.0,44325.0,0.056419]
["bitfinex","BTCUSD",1644450969949,0.23861638,44334.0,44326.0,0.26022142]
["bitfinex","BTCUSD",1644450970347,0.25413524,44333.0,44326.0,0.26022142]
["bitfinex","BTCUSD",1644450970552,0.25413524,44333.0,44324.0,0.41600134]
["bitfinex","BTCUSD",1644450970748,0.21034692,44326.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450971352,0.32099,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450972653,0.47099,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450972853,0.70960638,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450973157,1.00496633,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450973800,1.05496633,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450974400,0.90496633,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450974601,0.427421,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450974802,0.0448,44326.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450974803,0.190737,44326.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450975002,0.190737,44327.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450975204,0.44805424,44336.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450975205,0.190737,44330.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450975806,0.190737,44330.0,44326.0,0.24892501]
["bitfinex","BTCUSD",1644450976503,0.190737,44330.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450976504,0.190737,44329.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450977146,0.190737,44327.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450977345,0.05,44327.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450977546,0.190737,44328.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450977547,0.190737,44328.0,44324.0,0.48003992]
["bitfinex","BTCUSD",1644450977746,0.190737,44329.0,44324.0,0.48003992]
["bitfinex","BTCUSD",1644450977946,0.240737,44330.0,44324.0,0.48003992]
["bitfinex","BTCUSD",1644450978147,0.190737,44329.0,44324.0,0.48003992]
["bitfinex","BTCUSD",1644450978351,0.240737,44330.0,44325.0,0.056419]
["bitfinex","BTCUSD",1644450978646,0.240737,44330.0,44324.0,0.48003992]
["bitfinex","BTCUSD",1644450979445,0.240737,44330.0,44325.0,0.056419]
["bitfinex","BTCUSD",1644450979647,0.240737,44330.0,44325.0,0.03154826]
["bitfinex","BTCUSD",1644450979847,0.190737,44330.0,44325.0,0.03154826]
["bitfinex","BTCUSD",1644450980650,0.55960638,44329.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450980909,0.23861638,44326.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450981098,0.377425,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450981900,0.32099,44325.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450984647,0.056426,44327.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450984848,0.32099,44326.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450985049,0.21826176,44329.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450985050,0.23861638,44329.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450985249,0.23861638,44331.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450985848,0.23861638,44332.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450986054,0.2865935,44334.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450986055,0.23861638,44333.0,44331.0,0.21987668]
["bitfinex","BTCUSD",1644450986252,0.28323025,44337.0,44331.0,0.21987668]
["bitfinex","BTCUSD",1644450986253,0.23861638,44335.0,44332.0,0.08821191]
["bitfinex","BTCUSD",1644450986448,0.32099,44334.0,44331.0,0.21987668]
["bitfinex","BTCUSD",1644450986648,0.23861638,44335.0,44331.0,0.21987668]
["bitfinex","BTCUSD",1644450986848,0.32099,44334.0,44331.0,0.21987668]
["bitfinex","BTCUSD",1644450987049,0.32099,44334.0,44326.0,0.36210132]
["bitfinex","BTCUSD",1644450987050,0.23861638,44334.0,44327.0,0.056416]
["bitfinex","BTCUSD",1644450987251,0.23861638,44332.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450987450,0.32099,44331.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450987650,0.23861638,44332.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450987851,0.32099,44331.0,44324.0,0.21]
["bitfinex","BTCUSD",1644450988050,0.32099,44331.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450988251,0.49908229,44333.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450988494,0.23861638,44332.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450988992,0.23861638,44330.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450989193,0.29503738,44330.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450990194,0.056421,44330.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450990395,0.29503738,44330.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450990602,0.056421,44330.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450990997,0.3480981,44336.0,44325.0,0.222767]
["bitfinex","BTCUSD",1644450990998,0.056418,44332.0,44329.0,0.27224036]
["bitfinex","BTCUSD",1644450991203,0.11354345,44337.0,44330.0,0.28967116]
["bitfinex","BTCUSD",1644450991204,0.00070745,44337.0,44330.0,0.28967116]
["bitfinex","BTCUSD",1644450991397,0.00070745,44337.0,44331.0,0.36579]
["bitfinex","BTCUSD",1644450991600,0.00070745,44337.0,44332.0,0.0448]
["bitfinex","BTCUSD",1644450991798,0.00070745,44337.0,44333.0,0.32099]
["bitfinex","BTCUSD",1644450991997,0.05712045,44337.0,44332.0,0.0448]
["bitfinex","BTCUSD",1644450993654,0.02885,44336.0,44332.0,0.0448]
["bitfinex","BTCUSD",1644450993860,0.02885,44336.0,44333.0,0.26087467]
["bitfinex","BTCUSD",1644450994055,0.00070745,44337.0,44333.0,0.31728567]
["bitfinex","BTCUSD",1644450994255,0.00070745,44337.0,44333.0,0.55322564]
["bitfinex","BTCUSD",1644450995255,0.3430035,44339.0,44333.0,0.49681464]
["bitfinex","BTCUSD",1644450995455,0.3430035,44339.0,44334.0,0.056409]
["bitfinex","BTCUSD",1644450996097,0.2865935,44337.0,44334.0,0.056409]
["bitfinex","BTCUSD",1644450996296,0.2865935,44338.0,44334.0,0.056409]
["bitfinex","BTCUSD",1644450996697,0.2865935,44337.0,44334.0,0.056409]
["bitfinex","BTCUSD",1644450997096,0.2865935,44337.0,44333.0,0.46582805]
["bitfinex","BTCUSD",1644450997498,0.3430045,44337.0,44333.0,0.46582805]
["bitfinex","BTCUSD",1644450997699,0.2865935,44337.0,44333.0,0.46582805]
["bitfinex","BTCUSD",1644450998899,0.2865935,44337.0,44333.0,0.52223805]
["bitfinex","BTCUSD",1644450999302,0.2865935,44335.0,44329.0,0.27224036]
["bitfinex","BTCUSD",1644450999503,0.212826,44340.0,44325.0,0.11826171]
["bitfinex","BTCUSD",1644450999504,0.2865935,44334.0,44325.0,0.11826171]
["bitfinex","BTCUSD",1644450999755,0.2865935,44334.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644450999756,0.2865935,44330.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644450999952,0.2865935,44330.0,44321.0,0.81755003]
["bitfinex","BTCUSD",1644451000154,0.2865935,44330.0,44314.0,0.00017203]
["bitfinex","BTCUSD",1644451000155,0.45,44324.0,44314.0,0.00017203]
["bitfinex","BTCUSD",1644451000356,0.45,44324.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451000357,0.35150636,44322.0,44312.0,0.00017203]
["bitfinex","BTCUSD",1644451000557,0.54366508,44321.0,44311.0,0.00586873]
["bitfinex","BTCUSD",1644451000753,0.22267508,44321.0,44311.0,0.00586873]
["bitfinex","BTCUSD",1644451000953,0.2865935,44320.0,44311.0,0.00586873]
["bitfinex","BTCUSD",1644451001154,0.25069638,44318.0,44311.0,0.00586873]
["bitfinex","BTCUSD",1644451001352,0.32099,44317.0,44313.0,0.23134207]
["bitfinex","BTCUSD",1644451001553,0.29425838,44318.0,44312.0,0.00017203]
["bitfinex","BTCUSD",1644451001756,0.32099,44317.0,44311.0,0.21586873]
["bitfinex","BTCUSD",1644451001952,0.32099,44317.0,44312.0,0.00017203]
["bitfinex","BTCUSD",1644451002151,0.32099,44317.0,44313.0,0.08863428]
["bitfinex","BTCUSD",1644451002550,0.29425838,44318.0,44313.0,0.08863428]
["bitfinex","BTCUSD",1644451002752,0.32099,44317.0,44315.0,0.201351]
["bitfinex","BTCUSD",1644451004601,0.32099,44317.0,44315.0,0.20152303]
["bitfinex","BTCUSD",1644451005201,0.56654997,44317.0,44315.0,0.20152303]
["bitfinex","BTCUSD",1644451005601,0.75741569,44317.0,44315.0,0.10301207]
["bitfinex","BTCUSD",1644451005799,0.75741569,44317.0,44315.0,0.1031841]
["bitfinex","BTCUSD",1644451006000,0.51185572,44317.0,44315.0,0.1031841]
["bitfinex","BTCUSD",1644451006199,0.51185572,44317.0,44315.0,0.0981841]
["bitfinex","BTCUSD",1644451006802,0.51185572,44317.0,44315.0,0.00017203]
["bitfinex","BTCUSD",1644451007005,0.51185572,44317.0,44314.0,0.00070772]
["bitfinex","BTCUSD",1644451007444,0.32099,44317.0,44314.0,0.00070772]
["bitfinex","BTCUSD",1644451007844,0.24729257,44316.0,44312.0,0.2534027]
["bitfinex","BTCUSD",1644451008047,0.24729257,44316.0,44313.0,0.00070719]
["bitfinex","BTCUSD",1644451008048,0.32099,44315.0,44313.0,0.00070719]
["bitfinex","BTCUSD",1644451008444,0.32099,44315.0,44313.0,0.00087922]
["bitfinex","BTCUSD",1644451008645,0.32099,44315.0,44313.0,0.00070719]
["bitfinex","BTCUSD",1644451008847,0.32099,44315.0,44312.0,0.00017203]
["bitfinex","BTCUSD",1644451009045,0.32099,44315.0,44311.0,0.21586873]
["bitfinex","BTCUSD",1644451009348,0.32099,44315.0,44312.0,0.0007072]
["bitfinex","BTCUSD",1644451009549,0.32099,44315.0,44312.0,0.00087923]
["bitfinex","BTCUSD",1644451010145,0.32099,44315.0,44312.0,0.00017203]
["bitfinex","BTCUSD",1644451010345,0.32099,44315.0,44311.0,0.47200529]
["bitfinex","BTCUSD",1644451010545,0.43815829,44316.0,44311.0,0.47200529]
["bitfinex","BTCUSD",1644451010546,0.32099,44314.0,44311.0,0.47200529]
["bitfinex","BTCUSD",1644451010745,0.32099,44313.0,44311.0,0.47200529]
["bitfinex","BTCUSD",1644451010998,0.32099,44315.0,44311.0,0.2164039]
["bitfinex","BTCUSD",1644451011198,0.32099,44315.0,44311.0,0.21657593]
["bitfinex","BTCUSD",1644451011400,0.51185572,44315.0,44311.0,0.21586873]
["bitfinex","BTCUSD",1644451011598,0.51185572,44315.0,44311.0,0.21657647]
["bitfinex","BTCUSD",1644451011599,0.32099,44315.0,44311.0,0.21657647]
["bitfinex","BTCUSD",1644451012603,0.32099,44315.0,44311.0,0.21586873]
["bitfinex","BTCUSD",1644451012801,0.32099,44315.0,44311.0,0.21657647]
["bitfinex","BTCUSD",1644451013403,0.15467611,44317.0,44314.0,0.07065142]
["bitfinex","BTCUSD",1644451013604,0.25467611,44318.0,44314.0,0.07065142]
["bitfinex","BTCUSD",1644451013803,0.1,44318.0,44317.0,0.31755311]
["bitfinex","BTCUSD",1644451014956,0.1,44318.0,44315.0,0.08]
["bitfinex","BTCUSD",1644451015254,0.20365734,44316.0,44315.0,0.08070771]
["bitfinex","BTCUSD",1644451015452,0.32099,44317.0,44315.0,0.08070771]
["bitfinex","BTCUSD",1644451015855,0.51185572,44317.0,44315.0,0.08070771]
["bitfinex","BTCUSD",1644451016253,0.1,44318.0,44315.0,0.08070771]
["bitfinex","BTCUSD",1644451016254,0.32116572,44318.0,44315.0,0.08]
["bitfinex","BTCUSD",1644451016654,0.1303,44318.0,44315.0,0.08]
["bitfinex","BTCUSD",1644451019697,0.1303,44318.0,44314.0,0.08017203]
["bitfinex","BTCUSD",1644451019901,0.1303,44318.0,44314.0,0.08087974]
["bitfinex","BTCUSD",1644451020303,0.0303,44318.0,44314.0,0.12567974]
["bitfinex","BTCUSD",1644451020504,0.0303,44318.0,44317.0,0.13]
["bitfinex","BTCUSD",1644451020701,0.19086572,44325.0,44318.0,0.08]
["bitfinex","BTCUSD",1644451020902,0.19086572,44326.0,44324.0,0.08]
["bitfinex","BTCUSD",1644451021101,0.39325826,44328.0,44324.0,0.08]
["bitfinex","BTCUSD",1644451021102,0.19086572,44328.0,44324.0,0.08]
["bitfinex","BTCUSD",1644451021300,0.19086572,44328.0,44325.0,0.08]
["bitfinex","BTCUSD",1644451021602,0.23807886,44329.0,44325.0,0.08]
["bitfinex","BTCUSD",1644451021603,0.19086572,44327.0,44325.0,0.08]
["bitfinex","BTCUSD",1644451021801,0.19086572,44328.0,44325.0,0.08]
["bitfinex","BTCUSD",1644451022457,0.19086572,44327.0,44325.0,0.08]
["bitfinex","BTCUSD",1644451022652,0.19086572,44328.0,44325.0,0.14650363]
["bitfinex","BTCUSD",1644451022852,0.33858215,44330.0,44325.0,0.20291863]
["bitfinex","BTCUSD",1644451022853,0.34554183,44329.0,44325.0,0.20291863]
["bitfinex","BTCUSD",1644451023253,0.29086572,44330.0,44325.0,0.20291863]
["bitfinex","BTCUSD",1644451023455,0.19086572,44331.0,44328.0,0.08]
["bitfinex","BTCUSD",1644451023653,0.34554183,44334.0,44330.0,0.08]
["bitfinex","BTCUSD",1644451023853,0.19086572,44335.0,44333.0,0.151495]
["bitfinex","BTCUSD",1644451024057,0.00070744,44337.0,44333.0,0.151495]
["bitfinex","BTCUSD",1644451024058,0.19086572,44336.0,44335.0,0.08]
["bitfinex","BTCUSD",1644451024753,0.19086572,44337.0,44335.0,0.08]
["bitfinex","BTCUSD",1644451025156,0.19086572,44337.0,44336.0,0.08]
["bitfinex","BTCUSD",1644451025353,0.00070751,44338.0,44336.0,0.08]
["bitfinex","BTCUSD",1644451025354,0.19157323,44338.0,44336.0,0.08]
["bitfinex","BTCUSD",1644451025556,0.19157323,44338.0,44337.0,0.1748]
["bitfinex","BTCUSD",1644451025557,0.00070751,44338.0,44337.0,0.1748]
["bitfinex","BTCUSD",1644451025755,0.2865935,44346.0,44337.0,0.49579]
["bitfinex","BTCUSD",1644451025756,0.23858215,44344.0,44337.0,0.49579]
["bitfinex","BTCUSD",1644451026000,0.23858215,44345.0,44342.0,0.08]
["bitfinex","BTCUSD",1644451026200,0.23858215,44345.0,44343.0,0.08]
["bitfinex","BTCUSD",1644451026401,0.23858215,44344.0,44340.0,0.0448]
["bitfinex","BTCUSD",1644451026797,0.23858215,44345.0,44340.0,0.0448]
["bitfinex","BTCUSD",1644451027198,0.00070746,44344.0,44340.0,0.0448]
["bitfinex","BTCUSD",1644451027401,0.00070746,44344.0,44341.0,0.24914952]
["bitfinex","BTCUSD",1644451027602,0.00070746,44344.0,44341.0,0.16918263]
["bitfinex","BTCUSD",1644451028100,0.00070746,44344.0,44341.0,0.11278963]
["bitfinex","BTCUSD",1644451028299,0.23868665,44346.0,44341.0,0.11278963]
["bitfinex","BTCUSD",1644451029300,0.23868665,44347.0,44343.0,0.26964351]
["bitfinex","BTCUSD",1644451029502,0.28642398,44349.0,44343.0,0.26964351]
["bitfinex","BTCUSD",1644451029503,0.23868665,44350.0,44344.0,0.15758366]
["bitfinex","BTCUSD",1644451029759,0.00068966,44346.0,44344.0,0.20758366]
["bitfinex","BTCUSD",1644451029950,0.00068966,44346.0,44345.0,0.32099]
["bitfinex","BTCUSD",1644451030154,0.00068966,44346.0,44345.0,0.36579]
["bitfinex","BTCUSD",1644451030551,0.23894411,44351.0,44345.0,0.36579]
["bitfinex","BTCUSD",1644451030756,0.00025746,44351.0,44349.0,0.056384]
["bitfinex","BTCUSD",1644451030952,0.23894411,44352.0,44350.0,0.24785948]
["bitfinex","BTCUSD",1644451031152,0.23868665,44352.0,44350.0,0.24785948]
["bitfinex","BTCUSD",1644451031355,0.00025746,44353.0,44351.0,0.28952097]
["bitfinex","BTCUSD",1644451031559,0.33416131,44360.0,44351.0,0.28952097]
["bitfinex","BTCUSD",1644451031560,0.00025746,44355.0,44351.0,0.0948]
["bitfinex","BTCUSD",1644451031753,0.23868665,44359.0,44351.0,0.0948]
["bitfinex","BTCUSD",1644451031754,0.00025746,44354.0,44352.0,0.42735375]
["bitfinex","BTCUSD",1644451031952,0.39336276,44359.0,44354.0,0.377355]
["bitfinex","BTCUSD",1644451031953,0.00025746,44356.0,44354.0,0.377355]
["bitfinex","BTCUSD",1644451032152,0.23868665,44362.0,44356.0,0.39211364]
["bitfinex","BTCUSD",1644451032153,0.00025746,44358.0,44356.0,0.39211364]
["bitfinex","BTCUSD",1644451032353,0.00025746,44361.0,44358.0,0.056364]
["bitfinex","BTCUSD",1644451032552,0.23894411,44362.0,44359.0,0.0448]
["bitfinex","BTCUSD",1644451032759,0.44110009,44365.0,44359.0,0.0448]
["bitfinex","BTCUSD",1644451032760,0.23894411,44363.0,44359.0,0.0448]
["bitfinex","BTCUSD",1644451032952,0.23868665,44363.0,44359.0,0.0448]
["bitfinex","BTCUSD",1644451033154,0.23868665,44364.0,44360.0,0.056366]
["bitfinex","BTCUSD",1644451033410,0.00065026,44363.0,44361.0,0.27901955]
["bitfinex","BTCUSD",1644451033601,0.0003928,44363.0,44362.0,0.32099]
["bitfinex","BTCUSD",1644451033801,0.0003928,44363.0,44362.0,0.65011299]
["bitfinex","BTCUSD",1644451034200,0.00025746,44366.0,44362.0,0.65011299]
["bitfinex","BTCUSD",1644451034401,0.00025746,44365.0,44364.0,0.06575336]
["bitfinex","BTCUSD",1644451034605,0.0003928,44365.0,44364.0,0.75552722]
["bitfinex","BTCUSD",1644451034800,0.0003928,44365.0,44364.0,0.85552722]
["bitfinex","BTCUSD",1644451035404,0.00025746,44368.0,44364.0,0.85552722]
["bitfinex","BTCUSD",1644451035616,0.28642398,44378.0,44364.0,0.85552722]
["bitfinex","BTCUSD",1644451035617,0.02057243,44375.0,44374.0,0.07657867]
["bitfinex","BTCUSD",1644451035801,0.02057243,44375.0,44374.0,0.72849642]
["bitfinex","BTCUSD",1644451036001,0.02057243,44375.0,44374.0,0.93849642]
["bitfinex","BTCUSD",1644451036202,0.02057243,44375.0,44374.0,1.03849642]
["bitfinex","BTCUSD",1644451036401,0.02057243,44375.0,44374.0,0.73239846]
["bitfinex","BTCUSD",1644451036601,0.02057243,44375.0,44374.0,1.38077037]
["bitfinex","BTCUSD",1644451036800,0.02,44379.0,44375.0,0.320737]
["bitfinex","BTCUSD",1644451037002,0.02,44379.0,44377.0,0.320737]
["bitfinex","BTCUSD",1644451037253,0.02,44379.0,44378.0,0.0448]
["bitfinex","BTCUSD",1644451037455,0.340737,44379.0,44378.0,0.0448]
["bitfinex","BTCUSD",1644451037653,0.340737,44379.0,44378.0,0.0207824]
["bitfinex","BTCUSD",1644451037852,0.340737,44379.0,44374.0,0.21]
["bitfinex","BTCUSD",1644451038058,0.2360476,44375.0,44374.0,0.21]
["bitfinex","BTCUSD",1644451038254,0.02,44379.0,44374.0,0.21]
["bitfinex","BTCUSD",1644451039155,0.02,44379.0,44375.0,0.05635146]
["bitfinex","BTCUSD",1644451039355,0.02,44379.0,44374.0,0.21]
["bitfinex","BTCUSD",1644451039356,0.02070714,44379.0,44374.0,0.21]
["bitfinex","BTCUSD",1644451039755,0.02070714,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451040357,0.02,44379.0,44375.0,0.056351]
["bitfinex","BTCUSD",1644451040560,0.02070714,44379.0,44375.0,0.056351]
["bitfinex","BTCUSD",1644451040757,0.02070714,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451041409,0.02,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451041807,0.02070714,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451042608,0.02,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451043009,0.02070714,44379.0,44374.0,0.06421591]
["bitfinex","BTCUSD",1644451043211,0.02070714,44379.0,44368.0,0.112708]
["bitfinex","BTCUSD",1644451043212,0.45,44378.0,44368.0,0.112708]
["bitfinex","BTCUSD",1644451043413,0.45,44378.0,44351.0,0.1212]
["bitfinex","BTCUSD",1644451043414,0.05,44369.0,44351.0,0.1212]
["bitfinex","BTCUSD",1644451043610,0.3448,44368.0,44350.0,0.1127]
["bitfinex","BTCUSD",1644451043810,0.4948,44368.0,44350.0,0.1127]
["bitfinex","BTCUSD",1644451044108,0.5448,44368.0,44354.0,0.20220894]
["bitfinex","BTCUSD",1644451044309,0.19916555,44361.0,44351.0,0.3054662]
["bitfinex","BTCUSD",1644451044507,0.0448,44360.0,44344.0,0.14277]
["bitfinex","BTCUSD",1644451044760,0.3,44359.0,44344.0,0.08639]
["bitfinex","BTCUSD",1644451044960,0.0448,44360.0,44344.0,0.08639]
["bitfinex","BTCUSD",1644451044961,0.0448,44358.0,44344.0,0.08639]
["bitfinex","BTCUSD",1644451045159,0.0448,44357.0,44346.0,0.056383]
["bitfinex","BTCUSD",1644451045359,0.12367413,44362.0,44346.0,0.056383]
["bitfinex","BTCUSD",1644451045360,0.0448,44358.0,44346.0,0.056383]
["bitfinex","BTCUSD",1644451045562,2.56542927,44367.0,44348.0,0.45]
["bitfinex","BTCUSD",1644451045563,0.3,44366.0,44348.0,0.45]
["bitfinex","BTCUSD",1644451045765,0.00070711,44367.0,44365.0,0.05]
["bitfinex","BTCUSD",1644451045960,0.00070711,44367.0,44366.0,1.50065937]
["bitfinex","BTCUSD",1644451046162,0.00070711,44367.0,44366.0,1.39196937]
["bitfinex","BTCUSD",1644451046361,0.02,44379.0,44366.0,1.49831837]
["bitfinex","BTCUSD",1644451046560,0.02,44379.0,44375.0,0.08892793]
["bitfinex","BTCUSD",1644451046760,0.02,44379.0,44376.0,0.3235916]
["bitfinex","BTCUSD",1644451046962,0.02,44379.0,44377.0,0.59048219]
["bitfinex","BTCUSD",1644451047161,0.02,44379.0,44378.0,0.3448]
["bitfinex","BTCUSD",1644451047362,0.02,44379.0,44378.0,0.515525]
["bitfinex","BTCUSD",1644451047560,0.02,44379.0,44378.0,1.075425]
["bitfinex","BTCUSD",1644451047962,0.02,44379.0,44378.0,1.40073808]
["bitfinex","BTCUSD",1644451048160,0.02,44379.0,44378.0,1.45707408]
["bitfinex","BTCUSD",1644451048413,0.02,44379.0,44378.0,1.19941285]
["bitfinex","BTCUSD",1644451048603,0.02,44379.0,44378.0,0.925425]
["bitfinex","BTCUSD",1644451048803,0.02,44379.0,44378.0,1.29770804]
["bitfinex","BTCUSD",1644451049405,1.52,44379.0,44378.0,1.025425]
["bitfinex","BTCUSD",1644451049806,1.52,44379.0,44378.0,0.925425]
["bitfinex","BTCUSD",1644451050008,1.52,44379.0,44378.0,0.6047]
["bitfinex","BTCUSD",1644451052448,1.505,44379.0,44378.0,0.6047]
["bitfinex","BTCUSD",1644451053747,1.505,44379.0,44378.0,0.0448]
["bitfinex","BTCUSD",1644451056317,1.825725,44379.0,44378.0,0.0448]
["bitfinex","BTCUSD",1644451056516,1.505,44379.0,44378.0,0.0448]
["bitfinex","BTCUSD",1644451056717,1.505,44379.0,44373.0,0.0448]
["bitfinex","BTCUSD",1644451056918,0.00025565,44378.0,44373.0,0.0448]
["bitfinex","BTCUSD",1644451057318,0.00064817,44378.0,44373.0,0.0448]
["bitfinex","BTCUSD",1644451058318,1.44889565,44379.0,44375.0,0.07352341]
["bitfinex","BTCUSD",1644451058523,0.01852196,44378.0,44377.0,0.4]
["bitfinex","BTCUSD",1644451058724,0.1,44400.0,44377.0,0.4]
["bitfinex","BTCUSD",1644451058725,0.1,44400.0,44380.0,0.45]
["bitfinex","BTCUSD",1644451058918,0.1,44400.0,44390.0,0.5599]
["bitfinex","BTCUSD",1644451059121,0.1,44400.0,44392.0,0.05631805]
["bitfinex","BTCUSD",1644451059319,0.1,44400.0,44395.0,0.24]
["bitfinex","BTCUSD",1644451059518,0.1,44400.0,44396.0,0.478163]
["bitfinex","BTCUSD",1644451059755,0.1,44400.0,44398.0,0.320725]
["bitfinex","BTCUSD",1644451059952,0.1,44400.0,44398.0,0.365525]
["bitfinex","BTCUSD",1644451060155,0.1,44400.0,44398.0,0.465525]
["bitfinex","BTCUSD",1644451060354,0.1,44400.0,44398.0,0.365525]
["bitfinex","BTCUSD",1644451060853,0.1,44400.0,44398.0,0.74672489]
["bitfinex","BTCUSD",1644451061752,0.1,44400.0,44398.0,0.64672489]
["bitfinex","BTCUSD",1644451061953,0.1,44400.0,44398.0,0.365525]
["bitfinex","BTCUSD",1644451062350,0.1,44400.0,44398.0,0.605525]
["bitfinex","BTCUSD",1644451063403,0.1,44400.0,44398.0,0.87882528]
["bitfinex","BTCUSD",1644451064801,0.1,44400.0,44398.0,0.60421899]
["bitfinex","BTCUSD",1644451065801,0.1,44400.0,44398.0,1.03291288]
["bitfinex","BTCUSD",1644451066002,0.1,44400.0,44398.0,1.08291288]
["bitfinex","BTCUSD",1644451066603,0.04,44400.0,44399.0,0.45]
["bitfinex","BTCUSD",1644451066804,0.04,44400.0,44399.0,2.21620502]
["bitfinex","BTCUSD",1644451070556,0.02,44409.0,44408.0,0.46060306]
["bitfinex","BTCUSD",1644451070759,0.02,44409.0,44408.0,1.14094727]
["bitfinex","BTCUSD",1644451071207,0.02,44409.0,44408.0,1.09438111]
["bitfinex","BTCUSD",1644451071408,0.02,44409.0,44408.0,1.09721003]
["bitfinex","BTCUSD",1644451071610,0.02,44409.0,44408.0,0.99860097]
["bitfinex","BTCUSD",1644451071809,0.02,44409.0,44408.0,0.69094191]
["bitfinex","BTCUSD",1644451072609,0.02,44409.0,44408.0,0.87587962]
["bitfinex","BTCUSD",1644451072809,0.02,44409.0,44408.0,0.93232252]
["bitfinex","BTCUSD",1644451073011,0.02,44409.0,44408.0,0.365436]
["bitfinex","BTCUSD",1644451074012,0.02,44409.0,44408.0,0.59024632]
["bitfinex","BTCUSD",1644451075155,0.02,44409.0,44408.0,0.85626853]
["bitfinex","BTCUSD",1644451076453,0.02,44409.0,44408.0,0.63145821]
["bitfinex","BTCUSD",1644451076658,0.02,44409.0,44408.0,0.365436]
["bitfinex","BTCUSD",1644451076858,0.340636,44409.0,44398.0,0.24]
["bitfinex","BTCUSD",1644451077056,0.02,44409.0,44392.0,0.118]
["bitfinex","BTCUSD",1644451077254,0.02025601,44409.0,44393.0,0.3]
["bitfinex","BTCUSD",1644451077457,0.02,44409.0,44401.0,0.69629137]
["bitfinex","BTCUSD",1644451077655,0.21530565,44409.0,44402.0,0.16894947]
["bitfinex","BTCUSD",1644451077855,0.00066992,44403.0,44402.0,0.056316]
["bitfinex","BTCUSD",1644451078055,0.00066992,44403.0,44402.0,0.376952]
["bitfinex","BTCUSD",1644451078900,0.22794234,44407.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451079099,0.00057325,44405.0,44403.0,0.320636]
["bitfinex","BTCUSD",1644451079303,0.00057325,44405.0,44404.0,0.320636]
["bitfinex","BTCUSD",1644451079504,0.00057325,44405.0,44401.0,0.05632291]
["bitfinex","BTCUSD",1644451080201,0.00025601,44406.0,44401.0,0.05632291]
["bitfinex","BTCUSD",1644451080401,0.076323,44409.0,44401.0,0.05632291]
["bitfinex","BTCUSD",1644451080402,0.00034958,44405.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451080801,0.00034958,44405.0,44402.0,0.4332706]
["bitfinex","BTCUSD",1644451081202,0.00025601,44408.0,44402.0,0.4895916]
["bitfinex","BTCUSD",1644451081402,0.00060559,44406.0,44403.0,0.320636]
["bitfinex","BTCUSD",1644451081602,0.00034958,44406.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451082452,0.00025601,44408.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451082656,0.056324,44407.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451082854,0.056324,44407.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451083053,0.05658001,44407.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451083855,0.00025601,44408.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451084056,0.23150182,44403.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451084455,0.00025601,44406.0,44402.0,0.320636]
["bitfinex","BTCUSD",1644451084657,0.00092701,44407.0,44405.0,0.34601084]
["bitfinex","BTCUSD",1644451084857,0.00025601,44406.0,44405.0,0.66624484]
["bitfinex","BTCUSD",1644451085055,0.000671,44406.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451085914,0.000671,44406.0,44404.0,0.07373179]
["bitfinex","BTCUSD",1644451086108,0.00025601,44408.0,44406.0,0.320636]
["bitfinex","BTCUSD",1644451086310,0.00067099,44408.0,44405.0,0.37541451]
["bitfinex","BTCUSD",1644451086509,0.00067099,44408.0,44406.0,0.320636]
["bitfinex","BTCUSD",1644451087008,0.00067099,44408.0,44404.0,0.05631714]
["bitfinex","BTCUSD",1644451087009,0.00067099,44408.0,44399.0,0.11264]
["bitfinex","BTCUSD",1644451087215,0.00025601,44408.0,44400.0,0.3]
["bitfinex","BTCUSD",1644451087412,0.02,44409.0,44401.0,0.320636]
["bitfinex","BTCUSD",1644451087615,0.00067101,44406.0,44401.0,0.320636]
["bitfinex","BTCUSD",1644451087912,0.00067101,44406.0,44404.0,0.08485432]
["bitfinex","BTCUSD",1644451088110,0.00067101,44406.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451088510,0.00025601,44408.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451088709,0.000671,44408.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451089654,0.02025601,44409.0,44404.0,0.25381042]
["bitfinex","BTCUSD",1644451089858,0.00025601,44408.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451090053,0.020671,44409.0,44405.0,0.320636]
["bitfinex","BTCUSD",1644451090254,0.02092701,44409.0,44406.0,0.320636]
["bitfinex","BTCUSD",1644451090459,0.020671,44409.0,44407.0,0.3448]
["bitfinex","BTCUSD",1644451090658,0.020671,44409.0,44408.0,0.320636]
["bitfinex","BTCUSD",1644451090859,0.020671,44409.0,44408.0,0.515436]
["bitfinex","BTCUSD",1644451091457,0.02,44409.0,44408.0,0.515436]
["bitfinex","BTCUSD",1644451091858,0.02,44409.0,44408.0,0.571737]
["bitfinex","BTCUSD",1644451092057,0.02,44409.0,44408.0,0.515436]
["bitfinex","BTCUSD",1644451092460,0.02,44409.0,44408.0,0.365436]
["bitfinex","BTCUSD",1644451092660,0.02,44409.0,44408.0,0.74680463]
["bitfinex","BTCUSD",1644451093058,0.02,44409.0,44408.0,0.64680463]
["bitfinex","BTCUSD",1644451096605,0.02,44409.0,44408.0,0.79680463]
["bitfinex","BTCUSD",1644451097007,0.02,44409.0,44408.0,0.85310913]
["bitfinex","BTCUSD",1644451097256,0.00067138,44411.0,44409.0,0.45]
["bitfinex","BTCUSD",1644451097460,0.00092739,44411.0,44410.0,1.16009755]
["bitfinex","BTCUSD",1644451097664,0.00067138,44411.0,44410.0,1.16009755]
["bitfinex","BTCUSD",1644451097859,0.00067138,44411.0,44410.0,1.31009755]
["bitfinex","BTCUSD",1644451098261,0.00025601,44416.0,44412.0,0.320636]
["bitfinex","BTCUSD",1644451098459,0.00025601,44417.0,44414.0,0.320636]
["bitfinex","BTCUSD",1644451098657,0.00025601,44418.0,44415.0,0.0448]
["bitfinex","BTCUSD",1644451098858,0.02294105,44419.0,44416.0,0.62729384]
["bitfinex","BTCUSD",1644451099159,0.00025601,44425.0,44418.0,0.826926]
["bitfinex","BTCUSD",1644451099359,0.02,44429.0,44421.0,0.05]
["bitfinex","BTCUSD",1644451099360,0.00025661,44424.0,44421.0,0.05]
["bitfinex","BTCUSD",1644451099562,0.00025661,44428.0,44423.0,0.880536]
["bitfinex","BTCUSD",1644451099758,0.02,44429.0,44426.0,0.5599]
["bitfinex","BTCUSD",1644451099959,0.00025661,44428.0,44427.0,0.365436]
["bitfinex","BTCUSD",1644451100162,0.02,44429.0,44428.0,0.24855817]
["bitfinex","BTCUSD",1644451100360,0.02,44429.0,44428.0,0.75382446]
["bitfinex","BTCUSD",1644451100760,0.02,44429.0,44428.0,0.85382446]
["bitfinex","BTCUSD",1644451101405,0.1211385,44445.0,44428.0,1.18294977]
["bitfinex","BTCUSD",1644451101702,0.5346,44446.0,44433.0,0.05627152]
["bitfinex","BTCUSD",1644451101902,0.5346,44446.0,44436.0,0.07720381]
["bitfinex","BTCUSD",1644451102102,0.05,44447.0,44438.0,0.056276]
["bitfinex","BTCUSD",1644451102305,0.003,44448.0,44438.0,0.096776]
["bitfinex","BTCUSD",1644451102604,0.05,44447.0,44439.0,0.07780267]
["bitfinex","BTCUSD",1644451102805,0.05,44447.0,44440.0,0.05627226]
["bitfinex","BTCUSD",1644451103002,0.05,44447.0,44440.0,0.11254326]
["bitfinex","BTCUSD",1644451103202,0.00071274,44446.0,44440.0,0.11254326]
["bitfinex","BTCUSD",1644451103402,0.00061274,44446.0,44440.0,0.11254326]
["bitfinex","BTCUSD",1644451103601,0.00051274,44446.0,44440.0,0.11254326]
["bitfinex","BTCUSD",1644451104006,0.00041274,44446.0,44443.0,0.07022557]
["bitfinex","BTCUSD",1644451104203,0.003,44448.0,44444.0,0.0398]
["bitfinex","BTCUSD",1644451104406,0.0029,44448.0,44444.0,0.3155351]
["bitfinex","BTCUSD",1644451104650,0.0528,44448.0,44444.0,0.3155351]
["bitfinex","BTCUSD",1644451104851,0.0528,44448.0,44447.0,0.20130189]
["bitfinex","BTCUSD",1644451105053,0.0527,44448.0,44447.0,0.20130189]
["bitfinex","BTCUSD",1644451105255,0.0526,44448.0,44447.0,0.24610189]
["bitfinex","BTCUSD",1644451105457,0.0525,44448.0,44447.0,0.24610189]
["bitfinex","BTCUSD",1644451105853,0.0524,44448.0,44447.0,0.24610189]
["bitfinex","BTCUSD",1644451106053,0.0523,44448.0,44447.0,0.24610189]
["bitfinex","BTCUSD",1644451106253,0.0523,44448.0,44447.0,0.56673789]
["bitfinex","BTCUSD",1644451106453,0.0522,44448.0,44447.0,0.46585689]
["bitfinex","BTCUSD",1644451106653,0.0521,44448.0,44447.0,0.56673789]
["bitfinex","BTCUSD",1644451106853,0.052,44448.0,44447.0,0.46585689]
["bitfinex","BTCUSD",1644451107152,0.0519,44448.0,44447.0,0.55680324]
["bitfinex","BTCUSD",1644451107353,0.0519,44448.0,44447.0,0.65680324]
["bitfinex","BTCUSD",1644451107652,0.0027,44448.0,44447.0,0.92743924]
["bitfinex","BTCUSD",1644451107851,0.0027,44448.0,44447.0,1.02743924]
["bitfinex","BTCUSD",1644451108057,0.0026,44448.0,44447.0,1.02743924]
["bitfinex","BTCUSD",1644451108407,0.0024,44448.0,44447.0,1.02743924]
["bitfinex","BTCUSD",1644451108802,0.0023,44448.0,44447.0,1.02743924]
["bitfinex","BTCUSD",1644451109003,0.0022,44448.0,44447.0,0.365436]
["bitfinex","BTCUSD",1644451109203,0.0021,44448.0,44447.0,0.365436]
["bitfinex","BTCUSD",1644451109403,0.002,44448.0,44447.0,0.42169416]
["bitfinex","BTCUSD",1644451109603,0.0019,44448.0,44447.0,0.42169416]
["bitfinex","BTCUSD",1644451109906,0.0017,44448.0,44447.0,0.365436]
["bitfinex","BTCUSD",1644451110104,0.0016,44448.0,44447.0,0.365436]
["bitfinex","BTCUSD",1644451110404,0.0015,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451110608,0.0014,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451110805,0.0012,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451111004,0.0011,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451111205,0.001,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451111606,0.0008,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451112007,0.0007,44448.0,44447.0,0.58907808]
["bitfinex","BTCUSD",1644451112551,0.0007,44448.0,44447.0,0.365436]
["bitfinex","BTCUSD",1644451112955,0.0007,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451113651,0.0007,44448.0,44446.0,0.25610647]
["bitfinex","BTCUSD",1644451113853,0.0007,44448.0,44447.0,0.06769576]
["bitfinex","BTCUSD",1644451114252,0.0007,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451114452,0.0007,44448.0,44445.0,0.320636]
["bitfinex","BTCUSD",1644451114654,0.0007,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451114854,0.00095731,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451115253,0.00095731,44448.0,44445.0,0.2738745]
["bitfinex","BTCUSD",1644451115454,0.00108734,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451115660,0.00134465,44448.0,44444.0,0.4572174]
["bitfinex","BTCUSD",1644451115957,0.00134465,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451116345,0.00095731,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451116547,0.00167114,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451117545,0.00095731,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451117747,0.00167114,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451117946,0.00167114,44448.0,44445.0,0.25972293]
["bitfinex","BTCUSD",1644451118148,0.00141383,44448.0,44445.0,0.25972293]
["bitfinex","BTCUSD",1644451118350,0.00141383,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451118546,0.00167114,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451118746,0.00095731,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451119146,0.00167114,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451119346,0.00167114,44448.0,44445.0,0.320636]
["bitfinex","BTCUSD",1644451119546,0.00141383,44448.0,44445.0,0.320636]
["bitfinex","BTCUSD",1644451119751,0.00141383,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451119952,0.00095731,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451120151,0.00167114,44448.0,44444.0,0.38826881]
["bitfinex","BTCUSD",1644451120353,0.00167114,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451121152,0.00095731,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451121353,0.00167114,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451122454,0.00095731,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451122654,0.00167114,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451123509,0.05723231,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451123908,0.05794614,44448.0,44444.0,0.2757351]
["bitfinex","BTCUSD",1644451124506,0.05794614,44448.0,44441.0,0.05627129]
["bitfinex","BTCUSD",1644451124707,0.05723231,44448.0,44441.0,0.05627129]
["bitfinex","BTCUSD",1644451125006,0.05794613,44448.0,44441.0,0.05627129]
["bitfinex","BTCUSD",1644451125412,0.05794613,44448.0,44437.0,0.113257]
["bitfinex","BTCUSD",1644451125413,0.05,44445.0,44437.0,0.000714]
["bitfinex","BTCUSD",1644451125612,0.056285,44443.0,44437.0,0.000714]
["bitfinex","BTCUSD",1644451125809,0.05,44441.0,44437.0,0.000714]
["bitfinex","BTCUSD",1644451126011,0.320636,44440.0,44427.0,0.02088663]
["bitfinex","BTCUSD",1644451126208,0.29526755,44441.0,44437.0,0.00071396]
["bitfinex","BTCUSD",1644451126408,0.32089331,44440.0,44437.0,0.00071396]
["bitfinex","BTCUSD",1644451126609,0.320636,44440.0,44437.0,0.00071396]
["bitfinex","BTCUSD",1644451127010,0.376922,44440.0,44437.0,0.00071396]
["bitfinex","BTCUSD",1644451127260,0.056286,44440.0,44431.0,0.07450629]
["bitfinex","BTCUSD",1644451127460,0.05654331,44440.0,44436.0,0.00069447]
["bitfinex","BTCUSD",1644451127662,0.61615933,44439.0,44436.0,0.00069447]
["bitfinex","BTCUSD",1644451128461,0.61615933,44439.0,44428.0,0.11256554]
["bitfinex","BTCUSD",1644451128663,0.056291,44436.0,44435.0,0.00069448]
["bitfinex","BTCUSD",1644451128859,0.376927,44436.0,44435.0,0.00069448]
["bitfinex","BTCUSD",1644451129560,0.376927,44436.0,44422.0,0.6783]
["bitfinex","BTCUSD",1644451129561,0.72694826,44436.0,44422.0,0.6783]
["bitfinex","BTCUSD",1644451129760,0.72694826,44436.0,44417.0,0.1148]
["bitfinex","BTCUSD",1644451129761,0.40631226,44436.0,44433.0,0.00069449]
["bitfinex","BTCUSD",1644451129960,0.320636,44435.0,44433.0,0.00069449]
["bitfinex","BTCUSD",1644451130159,0.62393735,44434.0,44433.0,0.00069449]
["bitfinex","BTCUSD",1644451130661,0.89795955,44434.0,44433.0,0.00069449]
["bitfinex","BTCUSD",1644451130912,0.056298,44435.0,44431.0,0.000714]
["bitfinex","BTCUSD",1644451131109,0.05655431,44435.0,44432.0,0.07771298]
["bitfinex","BTCUSD",1644451131312,0.00025731,44436.0,44433.0,0.320636]
["bitfinex","BTCUSD",1644451131506,0.00025731,44437.0,44432.0,0.07771298]
["bitfinex","BTCUSD",1644451131707,0.320636,44441.0,44432.0,0.07771298]
["bitfinex","BTCUSD",1644451131908,0.320636,44441.0,44433.0,0.22618107]
["bitfinex","BTCUSD",1644451132107,0.48346631,44441.0,44434.0,0.00071398]
["bitfinex","BTCUSD",1644451132309,0.320636,44440.0,44434.0,0.05699562]
["bitfinex","BTCUSD",1644451132509,0.05025731,44440.0,44434.0,0.05699562]
["bitfinex","BTCUSD",1644451132708,0.05,44440.0,44434.0,0.00071398]
["bitfinex","BTCUSD",1644451133109,0.320636,44439.0,44433.0,0.056282]
["bitfinex","BTCUSD",1644451133309,0.05,44440.0,44433.0,0.056282]
["bitfinex","BTCUSD",1644451133510,0.05154131,44439.0,44433.0,0.05628421]
["bitfinex","BTCUSD",1644451133710,0.320636,44438.0,44433.0,0.05628421]
["bitfinex","BTCUSD",1644451133914,0.320636,44438.0,44431.0,0.056287]
["bitfinex","BTCUSD",1644451133915,0.320636,44438.0,44431.0,0.32082214]
["bitfinex","BTCUSD",1644451134110,0.00025734,44438.0,44426.0,0.11257573]
["bitfinex","BTCUSD",1644451134311,0.00025734,44439.0,44426.0,0.11257573]
["bitfinex","BTCUSD",1644451134510,0.05,44440.0,44426.0,0.11257573]
["bitfinex","BTCUSD",1644451134511,0.05,44440.0,44430.0,0.056287]
["bitfinex","BTCUSD",1644451134752,0.056287,44437.0,44433.0,0.0782487]
["bitfinex","BTCUSD",1644451135550,0.05654434,44437.0,44433.0,0.0782487]
["bitfinex","BTCUSD",1644451135751,0.056287,44437.0,44433.0,0.07896245]
["bitfinex","BTCUSD",1644451136051,0.056287,44437.0,44433.0,0.07779945]
["bitfinex","BTCUSD",1644451136250,0.05654434,44437.0,44433.0,0.07779945]
["bitfinex","BTCUSD",1644451136455,0.056287,44437.0,44433.0,0.07779945]
["bitfinex","BTCUSD",1644451136750,0.056287,44437.0,44433.0,0.0770857]
["bitfinex","BTCUSD",1644451136952,0.056287,44437.0,44433.0,0.13408415]
["bitfinex","BTCUSD",1644451137752,0.05654134,44439.0,44433.0,0.13408415]
["bitfinex","BTCUSD",1644451137953,0.05025734,44440.0,44433.0,0.1333704]
["bitfinex","BTCUSD",1644451138252,0.00025734,44439.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451138509,0.05,44440.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451138809,0.320636,44438.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451139208,0.00025734,44439.0,44433.0,0.0770857]
["bitfinex","BTCUSD",1644451139409,0.05025734,44440.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451139608,0.05025734,44440.0,44434.0,0.05699758]
["bitfinex","BTCUSD",1644451139609,0.00025734,44439.0,44434.0,0.05699758]
["bitfinex","BTCUSD",1644451139810,0.03395734,44439.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451140011,0.320636,44438.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451140210,0.320636,44437.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451140411,0.00025734,44438.0,44433.0,0.0770857]
["bitfinex","BTCUSD",1644451140610,0.0337,44439.0,44433.0,0.0770857]
["bitfinex","BTCUSD",1644451140611,0.03395734,44439.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451140810,0.03395734,44439.0,44434.0,0.0569963]
["bitfinex","BTCUSD",1644451141110,0.03395734,44439.0,44434.0,0.00071375]
["bitfinex","BTCUSD",1644451141514,0.03395734,44439.0,44433.0,0.0770857]
["bitfinex","BTCUSD",1644451141710,0.056286,44437.0,44434.0,0.00071374]
["bitfinex","BTCUSD",1644451142154,0.056286,44437.0,44434.0,0.11328]
["bitfinex","BTCUSD",1644451142353,0.056286,44437.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451142556,0.320636,44436.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451142755,0.056284,44438.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451142954,0.00025734,44437.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451143154,0.00025734,44438.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451143355,0.03395734,44439.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451143555,0.00025734,44438.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451143754,0.03395734,44439.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451143955,0.00025734,44438.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451144158,0.03395734,44439.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451144454,0.00025734,44438.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451144656,0.03395734,44439.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451144855,0.00025734,44438.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451145056,0.03395734,44439.0,44434.0,0.056997]
["bitfinex","BTCUSD",1644451145255,0.05654234,44438.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451145455,0.056285,44438.0,44434.0,0.05699701]
["bitfinex","BTCUSD",1644451145656,0.0292,44436.0,44434.0,0.05699701]
["bitfinex","BTCUSD",1644451146511,0.085486,44436.0,44434.0,0.05628326]
["bitfinex","BTCUSD",1644451148112,0.085486,44436.0,44433.0,0.00071375]
["bitfinex","BTCUSD",1644451148914,0.085486,44436.0,44432.0,0.00071376]
["bitfinex","BTCUSD",1644451149516,0.085486,44436.0,44432.0,0.057004]
["bitfinex","BTCUSD",1644451149759,0.05,44435.0,44432.0,0.057004]
["bitfinex","BTCUSD",1644451149957,0.056292,44434.0,44432.0,0.05629024]
["bitfinex","BTCUSD",1644451150156,0.056292,44434.0,44431.0,0.19879679]
["bitfinex","BTCUSD",1644451150358,0.056292,44434.0,44431.0,0.00071376]
["bitfinex","BTCUSD",1644451151158,0.056292,44434.0,44430.0,0.05629245]
["bitfinex","BTCUSD",1644451151360,0.056292,44434.0,44430.0,0.00071377]
["bitfinex","BTCUSD",1644451152364,0.056292,44434.0,44430.0,0.0562923]
["bitfinex","BTCUSD",1644451152562,0.056292,44434.0,44430.0,0.05700608]
["bitfinex","BTCUSD",1644451153706,0.056292,44434.0,44430.0,0.0562923]
["bitfinex","BTCUSD",1644451153908,0.056292,44434.0,44430.0,0.05700608]
["bitfinex","BTCUSD",1644451154707,0.056292,44434.0,44432.0,0.23144464]
["bitfinex","BTCUSD",1644451154908,0.056292,44434.0,44432.0,0.05629118]
["bitfinex","BTCUSD",1644451155308,0.056292,44434.0,44432.0,0.1205503]
["bitfinex","BTCUSD",1644451155509,0.056292,44434.0,44432.0,0.05629118]
["bitfinex","BTCUSD",1644451156513,0.056292,44434.0,44433.0,0.320636]
["bitfinex","BTCUSD",1644451156710,0.056292,44434.0,44433.0,0.2856529]
["bitfinex","BTCUSD",1644451157358,0.056292,44434.0,44433.0,0.320636]
["bitfinex","BTCUSD",1644451157558,0.056292,44434.0,44432.0,0.05629118]
["bitfinex","BTCUSD",1644451157759,0.056292,44434.0,44431.0,0.00071376]
["bitfinex","BTCUSD",1644451158361,0.056292,44434.0,44430.0,0.05629383]
["bitfinex","BTCUSD",1644451158558,0.056292,44434.0,44430.0,0.0570076]
["bitfinex","BTCUSD",1644451159162,0.056292,44434.0,44431.0,0.3205]
["bitfinex","BTCUSD",1644451160063,0.056292,44434.0,44433.0,0.07926747]
["bitfinex","BTCUSD",1644451160263,0.056292,44434.0,44433.0,0.39976747]
["bitfinex","BTCUSD",1644451160663,0.056292,44434.0,44432.0,0.05628731]
["bitfinex","BTCUSD",1644451161314,0.056292,44434.0,44431.0,0.00071376]
["bitfinex","BTCUSD",1644451161516,0.056294,44432.0,44431.0,0.00071376]
["bitfinex","BTCUSD",1644451161915,0.33548648,44440.0,44431.0,0.00071376]
["bitfinex","BTCUSD",1644451162117,0.33548648,44440.0,44430.0,0.05629325]
["bitfinex","BTCUSD",1644451162118,0.33548648,44440.0,44428.0,0.08227619]
["bitfinex","BTCUSD",1644451162319,0.112579,44437.0,44429.0,0.05700478]
["bitfinex","BTCUSD",1644451162616,0.056287,44434.0,44431.0,0.05629098]
["bitfinex","BTCUSD",1644451163215,0.056287,44434.0,44430.0,0.26569148]
["bitfinex","BTCUSD",1644451163417,0.056287,44434.0,44432.0,0.26981878]
["bitfinex","BTCUSD",1644451163616,0.056287,44434.0,44432.0,0.32610875]
["bitfinex","BTCUSD",1644451164015,0.056287,44434.0,44433.0,0.3205]
["bitfinex","BTCUSD",1644451164416,0.056287,44434.0,44432.0,0.32610875]
["bitfinex","BTCUSD",1644451164660,0.056287,44434.0,44433.0,0.58942598]
["bitfinex","BTCUSD",1644451166862,0.056287,44434.0,44433.0,0.3205]
["bitfinex","BTCUSD",1644451168263,0.056287,44434.0,44432.0,0.32610875]
["bitfinex","BTCUSD",1644451168512,0.056287,44434.0,44432.0,0.05628997]
["bitfinex","BTCUSD",1644451168713,0.056287,44434.0,44431.0,0.00067107]
["bitfinex","BTCUSD",1644451169211,1.774091,44432.0,44430.0,0.05629358]
["bitfinex","BTCUSD",1644451169411,1.774091,44432.0,44430.0,0.05696466]
["bitfinex","BTCUSD",1644451170011,1.774091,44432.0,44430.0,0.11325566]
["bitfinex","BTCUSD",1644451170412,1.774091,44432.0,44430.0,0.11258458]
["bitfinex","BTCUSD",1644451173865,1.774091,44432.0,44431.0,0.26931455]
["bitfinex","BTCUSD",1644451174268,1.7178,44432.0,44431.0,0.26931455]
["bitfinex","BTCUSD",1644451174471,1.7178,44432.0,44431.0,0.31931455]
["bitfinex","BTCUSD",1644451174667,1.7178,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644451176458,1.7178,44432.0,44431.0,0.3451981]
["bitfinex","BTCUSD",1644451176854,1.7178,44432.0,44431.0,0.3899981]
["bitfinex","BTCUSD",1644451177255,1.7178,44432.0,44431.0,0.7104981]
["bitfinex","BTCUSD",1644451177958,1.7178,44432.0,44431.0,0.81034719]
["bitfinex","BTCUSD",1644451179155,1.7178,44432.0,44431.0,0.92289319]
["bitfinex","BTCUSD",1644451181360,0.05,44440.0,44438.0,0.07946672]
["bitfinex","BTCUSD",1644451181560,0.05,44440.0,44438.0,0.45623984]
["bitfinex","BTCUSD",1644451181961,0.05,44440.0,44438.0,0.50623984]
["bitfinex","BTCUSD",1644451182560,0.05,44440.0,44438.0,0.56251184]
["bitfinex","BTCUSD",1644451182762,0.05,44440.0,44438.0,0.89353911]
["bitfinex","BTCUSD",1644451183808,0.05,44440.0,44438.0,0.84353911]
["bitfinex","BTCUSD",1644451184108,0.05,44440.0,44438.0,0.76407239]
["bitfinex","BTCUSD",1644451184310,0.05,44440.0,44438.0,0.3205]
["bitfinex","BTCUSD",1644451184509,0.3205,44439.0,44437.0,0.11321993]
["bitfinex","BTCUSD",1644451184710,0.05,44440.0,44437.0,0.11321993]
["bitfinex","BTCUSD",1644451185010,0.05,44440.0,44437.0,0.11254624]
["bitfinex","BTCUSD",1644451185510,0.056286,44439.0,44437.0,0.11254624]
["bitfinex","BTCUSD",1644451185708,0.3205,44438.0,44437.0,0.11254624]
["bitfinex","BTCUSD",1644451185913,0.60402257,44438.0,44436.0,0.00067369]
["bitfinex","BTCUSD",1644451186108,0.60402257,44438.0,44433.0,0.05629207]
["bitfinex","BTCUSD",1644451186109,0.28907521,44437.0,44433.0,0.05629207]
["bitfinex","BTCUSD",1644451186308,0.3205,44436.0,44435.0,0.0006737]
["bitfinex","BTCUSD",1644451187160,0.60932618,44436.0,44435.0,0.0006737]
["bitfinex","BTCUSD",1644451187362,0.60932618,44436.0,44433.0,0.00067371]
["bitfinex","BTCUSD",1644451188063,0.376792,44434.0,44433.0,0.00067371]
["bitfinex","BTCUSD",1644451188262,0.056292,44434.0,44433.0,0.00067371]
["bitfinex","BTCUSD",1644451188468,0.056292,44434.0,44430.0,0.3205]
["bitfinex","BTCUSD",1644451188662,0.056292,44434.0,44432.0,0.0562907]
["bitfinex","BTCUSD",1644451189862,0.05,44440.0,44432.0,0.0562907]
["bitfinex","BTCUSD",1644451190065,0.056285,44438.0,44432.0,0.0562907]
["bitfinex","BTCUSD",1644451190265,0.05,44440.0,44432.0,0.0562907]
["bitfinex","BTCUSD",1644451190463,0.05,44440.0,44436.0,0.07624997]
["bitfinex","BTCUSD",1644451190663,0.3205,44439.0,44436.0,0.13253579]
["bitfinex","BTCUSD",1644451190921,0.05,44440.0,44436.0,0.13253579]
["bitfinex","BTCUSD",1644451191125,0.05,44440.0,44436.0,0.13320948]
["bitfinex","BTCUSD",1644451191517,0.056285,44438.0,44436.0,0.13320948]
["bitfinex","BTCUSD",1644451191718,0.05,44440.0,44436.0,0.05695951]
["bitfinex","BTCUSD",1644451192117,0.05,44440.0,44436.0,0.05628582]
["bitfinex","BTCUSD",1644451192317,0.05,44440.0,44436.0,0.05695951]
["bitfinex","BTCUSD",1644451192519,0.2118423,44438.0,44436.0,0.00067369]
["bitfinex","BTCUSD",1644451193119,0.05,44440.0,44436.0,0.00067369]
["bitfinex","BTCUSD",1644451193322,0.05,44440.0,44430.0,0.3]
["bitfinex","BTCUSD",1644451193624,0.056292,44437.0,44435.0,0.0006737]
["bitfinex","BTCUSD",1644451194520,0.056292,44437.0,44431.0,0.25162886]
["bitfinex","BTCUSD",1644451194762,0.056292,44437.0,44434.0,0.00065694]
["bitfinex","BTCUSD",1644451195163,0.056292,44437.0,44434.0,0.05628914]
["bitfinex","BTCUSD",1644451196267,0.22123861,44436.0,44430.0,0.11257574]
["bitfinex","BTCUSD",1644451196466,0.056293,44435.0,44430.0,0.11257574]
["bitfinex","BTCUSD",1644451197064,0.05,44440.0,44431.0,0.3205]
["bitfinex","BTCUSD",1644451197065,0.05034792,44440.0,44431.0,0.3205]
["bitfinex","BTCUSD",1644451197264,0.05034792,44440.0,44431.0,0.27054639]
["bitfinex","BTCUSD",1644451197967,0.056286,44437.0,44431.0,0.05628759]
["bitfinex","BTCUSD",1644451198265,0.056286,44437.0,44432.0,0.00067429]
["bitfinex","BTCUSD",1644451199310,0.056286,44437.0,44427.0,0.1688758]
["bitfinex","BTCUSD",1644451199512,0.056286,44437.0,44432.0,0.00067429]